{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202602,"rows_kept":202602,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017077,137.56,73739.31,0.0,0.61262,4e-05,29.56049]
[1776240022600,137.56,73737.23,0.0,0.61255,4e-05,29.56131]
[1776240025619,137.56,73745.55,0.0,0.61285,4e-05,29.55801]
[1776240030656,137.56,73754.44,0.0,0.61317,4e-05,29.55447]
[1776240035691,137.56,73751.23,0.0,0.61306,4e-05,29.55308]
[1776240040726,137.56,73751.99,0.0,0.61308,4e-05,29.55278]
[1776240045761,137.56,73748.9,0.0,0.61297,4e-05,29.55401]
[1776240050799,137.56,73744.54,0.0,0.61281,4e-05,29.55574]
[1776240051806,137.56,73730.51,0.0,0.61231,4e-05,29.56129]
[1776240055542,45.0,73692.885,0.0,0.74693,9e-05,24.6712]
[1776240060547,45.2,73689.99,0.0,0.74579,9e-05,24.72878]
[1776240155535,46.83,73741.235,0.0,0.74351,9e-05,24.85721]
[1776240158556,46.85,73745.3783,0.0,0.74381,9e-05,24.8435]
[1776240163591,46.88,73747.6217,0.0,0.7439,9e-05,24.83962]
[1776240168626,46.9,73749.3683,0.0,0.74396,9e-05,24.83729]
[1776240173661,46.92,73747.75,0.0,0.74373,9e-05,24.84848]
[1776240174663,46.92,73736.76,0.0,0.74274,9e-05,24.89493]
[1776240179668,46.94,73735.3583,0.0,0.74253,9e-05,24.90463]
[1776240184673,46.96,73739.6317,0.0,0.74284,9e-05,24.89045]
[1776240189678,46.98,73740.0867,0.0,0.74282,9e-05,24.89172]
[1776240194682,46.99,73741.735,0.0,0.74291,9e-05,24.88775]
[1776240199688,47.0,73741.97,0.0,0.74288,9e-05,24.88934]
[1776240204693,47.01,73740.6883,0.0,0.74272,9e-05,24.89695]
[1776240209698,47.02,73740.945,0.0,0.7427,9e-05,24.89796]
[1776240214703,47.03,73740.8833,0.0,0.74268,9e-05,24.89707]
[1776240219708,47.04,73740.305,0.0,0.74259,9e-05,24.90113]
[1776240224713,47.05,73741.6017,0.0,0.74268,9e-05,24.89727]
[1776240229718,47.05,73741.8783,0.0,0.74268,9e-05,24.89748]
[1776240232721,47.06,73751.15,0.0,0.74348,9e-05,24.85987]
[1776240237726,47.06,73752.4717,0.0,0.74358,9e-05,24.85555]
[1776240242731,47.07,73754.285,0.0,0.74372,9e-05,24.84907]
[1776240247735,47.07,73755.6967,0.0,0.74383,9e-05,24.84415]
[1776240249737,47.07,73767.095,0.0,0.74483,9e-05,24.79718]
[1776240251739,47.07,73776.5917,0.0,0.74566,9e-05,24.75799]
[1776240256744,47.08,73777.7917,0.0,0.74575,9e-05,24.75373]
[1776240261749,47.08,73775.5783,0.0,0.74554,9e-05,24.76361]
[1776240266754,47.08,73779.2483,0.0,0.74586,9e-05,24.7489]
[1776240271759,47.09,73779.3117,0.0,0.74587,9e-05,24.74614]
[1776240276764,47.09,73777.7533,0.0,0.74572,9e-05,24.75312]
[1776240281769,47.09,73775.895,0.0,0.74555,9e-05,24.7613]
[1776240286774,47.09,73781.885,0.0,0.74607,9e-05,24.73674]
[1776240291793,47.09,73786.4717,0.0,0.74647,9e-05,24.71799]
[1776240296798,47.1,73785.3717,0.0,0.74636,9e-05,24.72295]
[1776240302805,47.1,73785.7067,0.0,0.74638,9e-05,24.72197]
[1776240308603,47.1,73786.3733,0.0,0.74643,9e-05,24.71959]
[1776240312632,46.98,73795.4917,0.0,0.74772,9e-05,24.65635]
[1776240314645,46.87,73803.77,0.0,0.74893,9e-05,24.59696]
[1776240319681,46.61,73805.4567,0.0,0.75019,9e-05,24.53187]
[1776240324715,46.37,73808.7267,0.0,0.7515,9e-05,24.46461]
[1776240329751,46.16,73808.0883,0.0,0.75237,9e-05,24.41855]
[1776240333779,46.0,73821.7733,0.0,0.75428,9e-05,24.31978]
[1776240338813,45.83,73821.9817,0.0,0.75503,9e-05,24.27971]
[1776240343848,45.7,73819.1333,0.0,0.75539,9e-05,24.25989]
[1776240348853,45.58,73817.075,0.0,0.75572,9e-05,24.24125]
[1776240353860,45.48,73816.415,0.0,0.7561,9e-05,24.22116]
[1776240358865,45.4,73817.0717,0.0,0.75651,9e-05,24.1993]
[1776240363871,45.34,73815.8867,0.0,0.75669,9e-05,24.18909]
[1776240368876,45.28,73815.8783,0.0,0.75693,9e-05,24.17605]
[1776240373881,45.24,73819.6083,0.0,0.75746,9e-05,24.14905]
[1776240378886,45.21,73819.9017,0.0,0.75763,9e-05,24.13979]
[1776240383891,45.18,73823.72,0.0,0.75808,9e-05,24.11675]
[1776240387895,45.17,73833.015,0.0,0.75896,9e-05,24.07213]
[1776240392900,45.17,73837.745,0.0,0.75942,9e-05,24.04659]
[1776240397905,45.17,73839.76,0.0,0.75961,9e-05,24.03671]
[1776240402910,45.17,73845.2867,0.0,0.76009,9e-05,24.01244]
[1776240407915,45.18,73853.5533,0.0,0.7608,9e-05,23.97651]
[1776240412920,45.18,73851.43,0.0,0.76057,9e-05,23.9882]
[1776240417925,45.19,73849.4083,0.0,0.76037,9e-05,23.99861]
[1776240422930,45.19,73844.6683,0.0,0.75995,9e-05,24.01986]
[1776240427935,45.19,73844.3267,0.0,0.75993,9e-05,24.02103]
[1776240432940,45.19,73845.275,0.0,0.76001,9e-05,24.01658]
[1776240437945,45.19,73847.42,0.0,0.76021,9e-05,24.00687]
[1776240439949,45.19,73855.9333,0.0,0.76095,9e-05,23.9688]
[1776240444953,45.19,73850.0683,0.0,0.76041,9e-05,23.99654]
[1776240449958,45.2,73856.1033,0.0,0.76093,9e-05,23.97021]
[1776240454963,45.21,73857.9567,0.0,0.76107,9e-05,23.9609]
[1776240459968,45.21,73857.105,0.0,0.76096,9e-05,23.96665]
[1776240464973,45.22,73857.1783,0.0,0.76094,9e-05,23.96766]
[1776240469978,45.22,73857.2167,0.0,0.76092,9e-05,23.96871]
[1776240475784,45.23,73857.4783,0.0,0.76093,9e-05,23.9684]
[1776240476985,45.23,73848.0383,0.0,0.7601,9e-05,24.01094]
[1776240482833,45.22,73842.7783,0.0,0.75967,9e-05,24.03248]
[1776240487996,45.21,73842.205,0.0,0.75967,9e-05,24.03246]
[1776240493001,45.2,73842.7333,0.0,0.75975,9e-05,24.02828]
[1776240498006,45.19,73844.2433,0.0,0.7599,9e-05,24.02014]
[1776240504012,45.18,73838.5283,0.0,0.75944,9e-05,24.04383]
[1776240509017,45.18,73837.6667,0.0,0.75939,9e-05,24.04584]
[1776240514022,45.17,73837.15,0.0,0.7594,9e-05,24.04338]
[1776240517026,45.16,73826.0183,0.0,0.75844,9e-05,24.09166]
[1776240522031,45.15,73823.1883,0.0,0.75826,9e-05,24.1005]
[1776240527036,45.13,73822.4333,0.0,0.75826,9e-05,24.1001]
[1776240532041,45.12,73824.9183,0.0,0.75854,9e-05,24.08612]
[1776240537046,45.11,73825.9933,0.0,0.75867,9e-05,24.07925]
[1776240542051,45.1,73821.7117,0.0,0.75832,9e-05,24.09688]
[1776240544053,45.1,73812.1883,0.0,0.7575,9e-05,24.13812]
[1776240549058,45.07,73802.7167,0.0,0.75674,9e-05,24.17561]
[1776240553062,45.05,73791.3667,0.0,0.75583,9e-05,24.22086]
[1776240558069,45.02,73789.9467,0.0,0.75585,9e-05,24.21955]
[1776240560071,45.01,73800.8017,0.0,0.75686,9e-05,24.16858]
[1776240565076,45.0,73806.0783,0.0,0.75739,9e-05,24.14206]
[1776240570084,44.99,73805.3233,0.0,0.75736,9e-05,24.14316]
[1776240575089,44.98,73804.1933,0.0,0.75732,9e-05,24.14308]
[1776240580094,44.97,73804.2433,0.0,0.75736,9e-05,24.14099]
[1776240585099,44.97,73803.88,0.0,0.75735,9e-05,24.14107]
[1776240590104,44.96,73803.9733,0.0,0.75739,9e-05,24.13925]
[1776240594108,44.95,73792.385,0.0,0.75638,9e-05,24.18956]
[1776240596110,44.94,73780.075,0.0,0.75531,9e-05,24.24285]
[1776240601115,44.92,73774.8917,0.0,0.75496,9e-05,24.25957]
[1776240606120,44.89,73772.8917,0.0,0.7549,9e-05,24.26246]
[1776240611125,44.87,73763.5233,0.0,0.75416,9e-05,24.29865]
[1776240616130,44.84,73757.41,0.0,0.75373,9e-05,24.31918]
[1776240621135,44.81,73758.695,0.0,0.75396,9e-05,24.3076]
[1776240626140,44.79,73752.2017,0.0,0.75348,9e-05,24.33099]
[1776240631145,44.77,73754.2967,0.0,0.75378,9e-05,24.31334]
[1776240633147,44.76,73770.0583,0.0,0.75523,9e-05,24.24167]
[1776240638152,44.76,73765.3833,0.0,0.75483,9e-05,24.26155]
[1776240638354,44.76,73765.3833,0.0,0.75483,9e-05,24.26155]
[1776240639289,44.76,73765.465,0.0,0.75484,9e-05,24.26091]
[1776240640154,44.76,73765.0367,0.0,0.75481,9e-05,24.26257]
[1776240645159,44.75,73762.1533,0.0,0.75458,9e-05,24.27393]
[1776240651013,44.74,73765.4517,0.0,0.75491,9e-05,24.25721]
[1776240656049,44.74,73769.1067,0.0,0.75525,9e-05,24.2404]
[1776240661182,44.74,73770.98,0.0,0.75541,9e-05,24.23236]
[1776240667126,44.74,73770.14,0.0,0.75533,9e-05,24.23636]
[1776240672161,44.74,73773.9867,0.0,0.75567,9e-05,24.2195]
[1776240674175,44.75,73778.4333,0.0,0.75605,9e-05,24.20048]
[1776240675182,44.75,73785.9117,0.0,0.75672,9e-05,24.16722]
[1776240678201,44.76,73793.355,0.0,0.75734,9e-05,24.13603]
[1776240683206,44.78,73793.0533,0.0,0.75724,9e-05,24.14146]
[1776240688211,44.79,73796.195,0.0,0.75746,9e-05,24.13089]
[1776240692099,44.8,73797.4417,0.0,0.75754,9e-05,24.12453]
[1776240692200,44.81,73797.4417,0.0,0.75753,9e-05,24.1252]
[1776240698221,44.82,73794.3567,0.0,0.75719,9e-05,24.14239]
[1776240703226,44.83,73792.6167,0.0,0.75701,9e-05,24.15188]
[1776240708231,44.83,73791.45,0.0,0.75688,9e-05,24.15807]
[1776240713236,44.83,73786.6783,0.0,0.75645,9e-05,24.17958]
[1776240718241,44.83,73787.3133,0.0,0.75652,9e-05,24.17625]
[1776240723246,44.83,73787.3367,0.0,0.75653,9e-05,24.17574]
[1776240728251,44.82,73786.67,0.0,0.75648,9e-05,24.17831]
[1776240731254,44.83,73795.54,0.0,0.75728,9e-05,24.13826]
[1776240736268,44.83,73793.31,0.0,0.75705,9e-05,24.14957]
[1776240739271,44.83,73787.3967,0.0,0.75652,9e-05,24.17621]
[1776240744276,44.83,73792.2183,0.0,0.75697,9e-05,24.1539]
[1776240749284,44.83,73793.13,0.0,0.75704,9e-05,24.15033]
[1776240754289,44.84,73798.8983,0.0,0.75755,9e-05,24.12251]
[1776240759294,44.84,73804.455,0.0,0.75801,9e-05,24.09949]
[1776240764299,44.85,73805.8283,0.0,0.75809,9e-05,24.09575]
[1776240769304,44.87,73808.925,0.0,0.75832,9e-05,24.08427]
[1776240774309,44.88,73812.325,0.0,0.75857,9e-05,24.07176]
[1776240779314,44.89,73815.3367,0.0,0.75879,9e-05,24.06114]
[1776240784323,44.9,73830.93,0.0,0.76012,9e-05,23.99373]
[1776240785324,44.91,73838.15,0.0,0.76074,9e-05,23.96234]
[1776240790329,44.94,73839.625,0.0,0.76073,9e-05,23.963]
[1776240795334,44.97,73840.1867,0.0,0.76067,9e-05,23.96664]
[1776240800339,44.99,73841.02,0.0,0.76066,9e-05,23.96764]
[1776240805344,45.0,73841.3867,0.0,0.76061,9e-05,23.97029]
[1776240807346,45.0,73857.0733,0.0,0.76203,9e-05,23.89762]
[1776240809130,44.96,73861.68,0.0,0.76263,9e-05,23.86569]
[1776240810137,44.94,73872.165,0.0,0.76366,9e-05,23.81239]
[1776240815172,44.84,73866.46,0.0,0.7636,9e-05,23.81189]
[1776240820111,44.78,73863.2217,0.0,0.76361,9e-05,23.80979]
[1776240825243,44.77,73856.92,0.0,0.7631,9e-05,23.83617]
[1776240825656,44.77,73856.92,0.0,0.7631,9e-05,23.83617]
[1776240826250,44.77,73856.92,0.0,0.7631,9e-05,23.8364]
[1776240831289,44.77,73860.485,0.0,0.76339,9e-05,23.82123]
[1776240836324,44.78,73862.205,0.0,0.76352,9e-05,23.81465]
[1776240841359,44.78,73860.8183,0.0,0.76338,9e-05,23.82215]
[1776240846385,44.78,73860.0033,0.0,0.7633,9e-05,23.82639]
[1776240851390,44.78,73858.485,0.0,0.76316,9e-05,23.8336]
[1776240856395,44.79,73862.1867,0.0,0.76348,9e-05,23.81704]
[1776240861400,44.79,73865.4267,0.0,0.76375,9e-05,23.80294]
[1776240864403,44.75,73873.295,0.0,0.76464,9e-05,23.7558]
[1776240870409,44.68,73873.4117,0.0,0.76495,9e-05,23.73854]
[1776240875414,44.64,73879.285,0.0,0.76569,9e-05,23.69753]
[1776240880419,44.62,73885.995,0.0,0.76641,9e-05,23.65913]
[1776240885424,44.6,73888.165,0.0,0.76668,9e-05,23.6444]
[1776240890429,44.58,73885.3167,0.0,0.7665,9e-05,23.65364]
[1776240893432,44.57,73879.73,0.0,0.76605,9e-05,23.67705]
[1776240898437,44.55,73877.7867,0.0,0.76597,9e-05,23.68131]
[1776240903442,44.54,73875.2583,0.0,0.76582,9e-05,23.68859]
[1776240908447,44.52,73874.4317,0.0,0.76582,9e-05,23.6884]
[1776240913452,44.51,73874.28,0.0,0.76587,9e-05,23.6857]
[1776240918457,44.5,73873.2083,0.0,0.76583,9e-05,23.68765]
[1776240923462,44.49,73872.0417,0.0,0.76577,9e-05,23.69026]
[1776240928467,44.48,73874.03,0.0,0.76599,9e-05,23.67865]
[1776240933472,44.47,73871.5533,0.0,0.76581,9e-05,23.68624]
[1776240938477,44.47,73874.12,0.0,0.76606,9e-05,23.67275]
[1776240939478,44.47,73882.325,0.0,0.76679,9e-05,23.6345]
[1776240940479,44.47,73889.285,0.0,0.7674,9e-05,23.6024]
[1776240945484,44.48,73888.4017,0.0,0.76727,9e-05,23.60909]
[1776240950492,44.49,73889.2183,0.0,0.76732,9e-05,23.60706]
[1776240955497,44.49,73891.7167,0.0,0.76751,9e-05,23.59699]
[1776240960502,44.5,73894.0667,0.0,0.76768,9e-05,23.58822]
[1776240965507,44.51,73891.8717,0.0,0.76746,9e-05,23.60001]
[1776240970512,44.51,73893.8817,0.0,0.76761,9e-05,23.59174]
[1776240975517,44.52,73894.7783,0.0,0.76767,9e-05,23.58898]
[1776240981524,44.52,73891.2317,0.0,0.76734,9e-05,23.60642]
[1776240986529,44.52,73888.6167,0.0,0.76711,9e-05,23.61836]
[1776240992417,44.51,73887.7517,0.0,0.76707,9e-05,23.61839]
[1776240997453,44.51,73889.8017,0.0,0.76725,9e-05,23.60868]
[1776240999467,44.52,73895.5517,0.0,0.76775,9e-05,23.58224]
[1776241004502,44.52,73897.3567,0.0,0.76789,9e-05,23.57531]
[1776241009537,44.53,73899.2633,0.0,0.76803,9e-05,23.56787]
[1776241014557,44.54,73904.3467,0.0,0.76844,9e-05,23.54629]
[1776241019562,44.55,73906.5283,0.0,0.76859,9e-05,23.53867]
[1776241022842,44.55,73903.7883,0.0,0.76833,9e-05,23.55254]
[1776241023566,44.55,73903.4867,0.0,0.76829,9e-05,23.5542]
[1776241028571,44.55,73902.6933,0.0,0.76821,9e-05,23.55887]
[1776241033576,44.56,73905.105,0.0,0.76841,9e-05,23.54838]
[1776241038581,44.56,73900.8567,0.0,0.76803,9e-05,23.56864]
[1776241041584,44.56,73894.9383,0.0,0.76751,9e-05,23.59572]
[1776241046589,44.55,73894.0117,0.0,0.76746,9e-05,23.59852]
[1776241051594,44.55,73895.4317,0.0,0.76762,9e-05,23.5876]
[1776241055598,44.55,73902.0133,0.0,0.7682,9e-05,23.55706]
[1776241060603,44.55,73903.19,0.0,0.76829,9e-05,23.55237]
[1776241065607,44.56,73903.18,0.0,0.76827,9e-05,23.55357]
[1776241070612,44.56,73903.6817,0.0,0.7683,9e-05,23.55186]
[1776241075619,44.56,73899.6733,0.0,0.76794,9e-05,23.57089]
[1776241076620,44.56,73890.0167,0.0,0.7671,9e-05,23.61557]
[1776241081625,44.54,73887.5033,0.0,0.76693,9e-05,23.6239]
[1776241083627,44.54,73896.255,0.0,0.76772,9e-05,23.58227]
[1776241087631,44.54,73887.9217,0.0,0.767,9e-05,23.62011]
[1776241092636,44.53,73888.4117,0.0,0.76709,9e-05,23.61561]
[1776241097641,44.52,73889.7183,0.0,0.76723,9e-05,23.60787]
[1776241102646,44.52,73890.8783,0.0,0.76736,9e-05,23.60084]
[1776241107651,44.51,73892.5917,0.0,0.76752,9e-05,23.59259]
[1776241112656,44.51,73892.8617,0.0,0.76756,9e-05,23.58802]
[1776241116660,44.52,73900.3517,0.0,0.76822,9e-05,23.55332]
[1776241121665,44.52,73905.3633,0.0,0.76863,9e-05,23.53192]
[1776241126670,44.53,73904.3883,0.0,0.7685,9e-05,23.53851]
[1776241131675,44.54,73909.7217,0.0,0.76894,9e-05,23.51554]
[1776241136680,44.55,73911.5967,0.0,0.76905,9e-05,23.50957]
[1776241141685,44.56,73910.345,0.0,0.76891,9e-05,23.51762]
[1776241144062,44.56,73909.0817,0.0,0.76879,9e-05,23.52403]
[1776241144479,44.56,73909.0817,0.0,0.76878,9e-05,23.52417]
[1776241149513,44.56,73903.7867,0.0,0.76831,9e-05,23.54922]
[1776241154549,44.56,73899.32,0.0,0.76793,9e-05,23.56952]
[1776241159584,44.55,73899.2217,0.0,0.76794,9e-05,23.56891]
[1776241162605,44.55,73893.5683,0.0,0.76746,9e-05,23.59417]
[1776241167639,44.54,73894.8433,0.0,0.7676,9e-05,23.58644]
[1776241172674,44.54,73896.04,0.0,0.76775,9e-05,23.57648]
[1776241177709,44.54,73899.5867,0.0,0.76807,9e-05,23.55957]
[1776241182726,44.54,73897.675,0.0,0.76791,9e-05,23.56804]
[1776241187731,44.53,73899.67,0.0,0.76809,9e-05,23.55851]
[1776241192736,44.54,73903.405,0.0,0.76841,9e-05,23.54137]
[1776241197741,44.54,73903.66,0.0,0.76842,9e-05,23.54117]
[1776241202746,44.54,73898.4567,0.0,0.76796,9e-05,23.56551]
[1776241207751,44.54,73897.9583,0.0,0.76793,9e-05,23.56713]
[1776241212756,44.53,73896.895,0.0,0.76785,9e-05,23.57104]
[1776241217761,44.53,73892.8083,0.0,0.76751,9e-05,23.58892]
[1776241222766,44.56,73889.9233,0.0,0.76711,9e-05,23.61044]
[1776241226770,44.6,73888.7333,0.0,0.76683,9e-05,23.62581]
[1776241227771,44.6,73888.1483,0.0,0.76674,9e-05,23.6307]
[1776241232044,44.63,73883.595,0.0,0.76624,9e-05,23.65759]
[1776241232776,44.64,73882.8983,0.0,0.76614,9e-05,23.66086]
[1776241237781,44.66,73882.4217,0.0,0.76598,9e-05,23.66958]
[1776241242786,44.68,73886.3467,0.0,0.76622,9e-05,23.65732]
[1776241247791,44.71,73886.8667,0.0,0.76617,9e-05,23.66017]
[1776241252796,44.72,73887.5933,0.0,0.76618,9e-05,23.66037]
[1776241256800,44.72,73893.7983,0.0,0.76671,9e-05,23.63251]
[1776241261806,44.73,73894.5433,0.0,0.76675,9e-05,23.6305]
[1776241266811,44.73,73897.71,0.0,0.767,9e-05,23.61736]
[1776241271816,44.74,73900.0167,0.0,0.76717,9e-05,23.6087]
[1776241276821,44.75,73908.14,0.0,0.76784,9e-05,23.5731]
[1776241277822,44.76,73913.7967,0.0,0.76832,9e-05,23.54765]
[1776241281096,44.77,73916.7933,0.0,0.76854,9e-05,23.53661]
[1776241281826,44.77,73918.2117,0.0,0.76864,9e-05,23.53103]
[1776241286831,44.79,73920.6083,0.0,0.76877,9e-05,23.52477]
[1776241289834,44.8,73926.8167,0.0,0.76925,9e-05,23.49903]
[1776241294846,44.82,73926.025,0.0,0.76911,9e-05,23.50483]
[1776241299851,44.83,73926.48,0.0,0.76913,9e-05,23.50399]
[1776241303855,44.82,73934.7,0.0,0.76988,9e-05,23.46381]
[1776241308860,44.82,73939.755,0.0,0.77032,9e-05,23.44051]
[1776241314671,44.82,73941.08,0.0,0.77042,9e-05,23.43511]
[1776241319706,44.82,73942.76,0.0,0.77058,9e-05,23.42614]
[1776241324741,44.79,73944.7717,0.0,0.77089,9e-05,23.409]
[1776241329775,44.77,73946.4833,0.0,0.77114,9e-05,23.39518]
[1776241334811,44.76,73941.4933,0.0,0.77077,9e-05,23.41482]
[1776241339846,44.75,73943.8183,0.0,0.77101,9e-05,23.40191]
[1776241344881,44.74,73944.8533,0.0,0.77113,9e-05,23.39579]
[1776241349900,44.74,73947.5667,0.0,0.77137,9e-05,23.38243]
[1776241354905,44.74,73947.555,0.0,0.77141,9e-05,23.37836]
[1776241355906,44.74,73956.2,0.0,0.77217,9e-05,23.33734]
[1776241360912,44.73,73955.15,0.0,0.77209,9e-05,23.34125]
[1776241362914,44.73,73944.0917,0.0,0.77114,9e-05,23.39277]
[1776241367919,44.73,73946.3517,0.0,0.77134,9e-05,23.38182]
[1776241370922,44.73,73956.3833,0.0,0.77223,9e-05,23.33361]
[1776241371923,44.73,73964.915,0.0,0.77297,9e-05,23.29358]
[1776241375668,44.73,73959.9317,0.0,0.77254,9e-05,23.31734]
[1776241380932,44.73,73953.28,0.0,0.77193,9e-05,23.34987]
[1776241384936,44.73,73947.415,0.0,0.77142,9e-05,23.37782]
[1776241385953,44.73,73946.4017,0.0,0.77133,9e-05,23.38247]
[1776241391943,44.73,73945.2,0.0,0.77124,9e-05,23.38718]
[1776241396948,44.73,73945.8717,0.0,0.77131,9e-05,23.38327]
[1776241401953,44.72,73946.3583,0.0,0.77137,9e-05,23.38041]
[1776241406958,44.72,73946.9033,0.0,0.77142,9e-05,23.37748]
[1776241411963,44.72,73945.045,0.0,0.77129,9e-05,23.38232]
[1776241416969,44.72,73946.4233,0.0,0.77142,9e-05,23.37554]
[1776241421974,44.72,73947.5333,0.0,0.77151,9e-05,23.3703]
[1776241426979,44.72,73946.865,0.0,0.77146,9e-05,23.37337]
[1776241431984,44.72,73947.15,0.0,0.77148,9e-05,23.37181]
[1776241436989,44.72,73950.0983,0.0,0.77173,9e-05,23.35847]
[1776241441994,44.72,73950.5167,0.0,0.77176,9e-05,23.35694]
[1776241446999,44.72,73949.4117,0.0,0.77166,9e-05,23.36255]
[1776241452005,44.72,73949.44,0.0,0.77166,9e-05,23.36248]
[1776241457010,44.71,73951.88,0.0,0.77192,9e-05,23.34837]
[1776241462015,44.7,73949.475,0.0,0.77175,9e-05,23.35723]
[1776241467020,44.7,73947.5333,0.0,0.77162,9e-05,23.36384]
[1776241472025,44.69,73947.42,0.0,0.77167,9e-05,23.35906]
[1776241477030,44.68,73946.5817,0.0,0.77163,9e-05,23.36114]
[1776241479387,44.68,73946.6883,0.0,0.77165,9e-05,23.35993]
[1776241480033,44.68,73946.965,0.0,0.77168,9e-05,23.3583]
[1776241485864,44.67,73946.9383,0.0,0.77171,9e-05,23.35686]
[1776241488884,44.67,73953.86,0.0,0.77231,9e-05,23.32452]
[1776241493920,44.68,73956.675,0.0,0.77254,9e-05,23.31219]
[1776241498955,44.68,73960.3383,0.0,0.77283,9e-05,23.29647]
[1776241501976,44.69,73966.7,0.0,0.77335,9e-05,23.26813]
[1776241507011,44.7,73968.1767,0.0,0.77343,9e-05,23.26408]
[1776241512065,44.67,73968.76,0.0,0.77361,9e-05,23.25362]
[1776241517070,44.63,73975.8983,0.0,0.77444,9e-05,23.20811]
[1776241520815,44.61,73970.555,0.0,0.77407,9e-05,23.22773]
[1776241526079,44.57,73972.4467,0.0,0.77441,9e-05,23.20871]
[1776241531084,44.55,73977.6717,0.0,0.77497,9e-05,23.17529]
[1776241536091,44.54,73976.6217,0.0,0.77495,9e-05,23.17609]
[1776241541096,44.53,73977.9533,0.0,0.77513,9e-05,23.16637]
[1776241544099,44.52,73984.5783,0.0,0.77572,9e-05,23.13354]
[1776241549104,44.52,73990.8717,0.0,0.77627,9e-05,23.10356]
[1776241554109,44.53,73993.55,0.0,0.77648,9e-05,23.09177]
[1776241556111,44.53,73999.375,0.0,0.77697,9e-05,23.06486]
[1776241558113,44.53,74005.11,0.0,0.77744,9e-05,23.03884]
[1776241560115,44.54,73999.1417,0.0,0.77691,9e-05,23.06839]
[1776241565120,44.54,73998.725,0.0,0.77685,9e-05,23.07181]
[1776241570125,44.55,73999.3633,0.0,0.77689,9e-05,23.06998]
[1776241575130,44.55,74003.6533,0.0,0.77722,9e-05,23.05134]
[1776241580135,44.56,74002.9417,0.0,0.77713,9e-05,23.05653]
[1776241585140,44.57,74007.7683,0.0,0.77751,9e-05,23.03564]
[1776241587128,44.57,74007.7917,0.0,0.77751,9e-05,23.03597]
[1776241587181,44.57,74007.7917,0.0,0.7775,9e-05,23.0364]
[1776241593148,44.58,74009.1483,0.0,0.77759,9e-05,23.02927]
[1776241598153,44.59,74008.3267,0.0,0.7775,9e-05,23.03475]
[1776241603158,44.59,74008.12,0.0,0.77746,9e-05,23.03713]
[1776241608163,44.59,74007.2317,0.0,0.77736,9e-05,23.04231]
[1776241613168,44.6,74007.6067,0.0,0.77738,9e-05,23.04142]
[1776241618173,44.6,74008.2983,0.0,0.77742,9e-05,23.03899]
[1776241623178,44.6,74009.0683,0.0,0.77747,9e-05,23.03627]
[1776241628183,44.61,74009.1183,0.0,0.77746,9e-05,23.03698]
[1776241633188,44.61,74009.64,0.0,0.77749,9e-05,23.0353]
[1776241638196,44.61,74010.1283,0.0,0.77752,9e-05,23.03384]
[1776241643202,44.62,74009.6483,0.0,0.77747,9e-05,23.03688]
[1776241647206,44.61,74002.6333,0.0,0.77687,9e-05,23.07002]
[1776241653028,44.61,74000.2933,0.0,0.77671,9e-05,23.07637]
[1776241658063,44.6,73997.9767,0.0,0.77654,9e-05,23.08593]
[1776241663099,44.59,73995.135,0.0,0.77633,9e-05,23.09748]
[1776241668135,44.59,73995.0733,0.0,0.77635,9e-05,23.096]
[1776241673171,44.58,73995.5517,0.0,0.77642,9e-05,23.09241]
[1776241678206,44.58,73995.455,0.0,0.77643,9e-05,23.09184]
[1776241683243,44.58,73996.3617,0.0,0.77651,9e-05,23.08693]
[1776241688250,44.58,73997.7933,0.0,0.77664,9e-05,23.07994]
[1776241693255,44.58,73997.3117,0.0,0.7766,9e-05,23.08214]
[1776241698260,44.58,73996.9,0.0,0.77657,9e-05,23.08395]
[1776241703265,44.58,73996.5317,0.0,0.77654,9e-05,23.08553]
[1776241708270,44.58,73996.245,0.0,0.77652,9e-05,23.0867]
[1776241713275,44.58,73996.6633,0.0,0.77657,9e-05,23.08153]
[1776241717279,44.58,74003.205,0.0,0.77712,9e-05,23.0512]
[1776241721283,44.59,74010.3183,0.0,0.7777,9e-05,23.01918]
[1776241726288,44.6,74008.18,0.0,0.77747,9e-05,23.03228]
[1776241731293,44.61,74013.1583,0.0,0.77786,9e-05,23.01099]
[1776241733295,44.61,74019.4317,0.0,0.77837,9e-05,22.9826]
[1776241738302,44.62,74017.1983,0.0,0.77811,9e-05,22.99709]
[1776241743307,44.64,74017.5633,0.0,0.77809,9e-05,22.99839]
[1776241748314,44.64,74018.3833,0.0,0.77812,9e-05,22.99723]
[1776241753319,44.65,74017.41,0.0,0.778,9e-05,23.00384]
[1776241758324,44.66,74017.5633,0.0,0.77799,9e-05,23.00468]
[1776241763329,44.66,74019.395,0.0,0.77812,9e-05,22.99748]
[1776241768334,44.67,74019.0317,0.0,0.77806,9e-05,23.00065]
[1776241773339,44.67,74018.3283,0.0,0.778,9e-05,23.00194]
[1776241778344,44.68,74019.8783,0.0,0.77811,9e-05,22.99583]
[1776241783349,44.68,74021.4533,0.0,0.77823,9e-05,22.98937]
[1776241788354,44.68,74020.8583,0.0,0.77816,9e-05,22.99355]
[1776241793359,44.69,74021.68,0.0,0.77822,9e-05,22.99039]
[1776241798364,44.69,74021.3417,0.0,0.77817,9e-05,22.99272]
[1776241803369,44.69,74022.6867,0.0,0.77828,9e-05,22.98714]
[1776241808374,44.7,74019.7017,0.0,0.77801,9e-05,23.00218]
[1776241813379,44.69,74010.4183,0.0,0.77722,9e-05,23.04554]
[1776241818384,44.69,74010.47,0.0,0.77726,9e-05,23.04341]
[1776241824234,44.68,74013.0167,0.0,0.7775,9e-05,23.03004]
[1776241829272,44.68,74013.295,0.0,0.77754,9e-05,23.028]
[1776241834307,44.68,74014.5667,0.0,0.77767,9e-05,23.01862]
[1776241839342,44.68,74021.5517,0.0,0.77826,9e-05,22.98547]
[1776241844410,44.68,74021.7467,0.0,0.77827,9e-05,22.98527]
[1776241849412,44.68,74016.4167,0.0,0.77781,9e-05,23.01044]
[1776241855421,44.67,74011.5367,0.0,0.77743,9e-05,23.03145]
[1776241860426,44.67,74011.125,0.0,0.77743,9e-05,23.03161]
[1776241865431,44.66,74012.2833,0.0,0.77755,9e-05,23.02484]
[1776241871437,44.66,74016.3433,0.0,0.7779,9e-05,23.00523]
[1776241876442,44.66,74012.2983,0.0,0.77756,9e-05,23.02435]
[1776241879445,44.66,74005.1967,0.0,0.77696,9e-05,23.05742]
[1776241884451,44.64,74001.7333,0.0,0.77672,9e-05,23.07056]
[1776241888455,44.64,74007.5467,0.0,0.77725,9e-05,23.04115]
[1776241893460,44.63,74006.8733,0.0,0.77723,9e-05,23.04017]
[1776241898464,44.63,74005.87,0.0,0.77716,9e-05,23.04403]
[1776241903469,44.63,74006.41,0.0,0.77721,9e-05,23.0409]
[1776241908474,44.63,74007.01,0.0,0.77726,9e-05,23.03819]
[1776241913479,44.63,74007.325,0.0,0.77728,9e-05,23.03699]
[1776241918484,44.63,74008.5133,0.0,0.77738,9e-05,23.03157]
[1776241923489,44.63,74013.4283,0.0,0.7778,9e-05,23.00836]
[1776241928494,44.63,74010.7517,0.0,0.77757,9e-05,23.02128]
[1776241933499,44.63,74010.2217,0.0,0.77753,9e-05,23.02356]
[1776241938504,44.63,74007.515,0.0,0.7773,9e-05,23.03591]
[1776241943509,44.63,74008.9483,0.0,0.77744,9e-05,23.0282]
[1776241948514,44.63,74012.4033,0.0,0.77773,9e-05,23.01199]
[1776241953519,44.63,74015.57,0.0,0.77801,9e-05,22.99453]
[1776241958524,44.64,74017.625,0.0,0.77816,9e-05,22.98616]
[1776241963530,44.64,74019.4783,0.0,0.77829,9e-05,22.97944]
[1776241968535,44.65,74018.9517,0.0,0.77821,9e-05,22.98364]
[1776241973543,44.66,74025.5017,0.0,0.77873,9e-05,22.95478]
[1776241978548,44.67,74025.4233,0.0,0.77868,9e-05,22.95805]
[1776241983553,44.67,74022.9533,0.0,0.77844,9e-05,22.97125]
[1776241989399,44.68,74028.49,0.0,0.77889,9e-05,22.94649]
[1776241994433,44.69,74024.685,0.0,0.77853,9e-05,22.96652]
[1776241999469,44.69,74023.53,0.0,0.77841,9e-05,22.97316]
[1776242004506,44.69,74024.4967,0.0,0.77848,9e-05,22.96958]
[1776242009540,44.7,74025.915,0.0,0.77858,9e-05,22.964]
[1776242014585,44.7,74027.1317,0.0,0.77868,9e-05,22.9563]
[1776242019592,44.71,74026.99,0.0,0.77865,9e-05,22.95815]
[1776242024597,44.71,74027.8333,0.0,0.77871,9e-05,22.95502]
[1776242029602,44.72,74031.4383,0.0,0.77899,9e-05,22.93927]
[1776242034724,44.72,74032.4,0.0,0.77905,9e-05,22.93633]
[1776242036609,44.71,74070.5833,0.0,0.78236,9e-05,22.74976]
[1776242037610,44.71,74081.87,0.0,0.78334,8e-05,22.69409]
[1776242039612,44.7,74088.9433,0.0,0.78396,8e-05,22.65828]
[1776242044623,44.69,74087.6383,0.0,0.7839,8e-05,22.66164]
[1776242045624,44.69,74081.8317,0.0,0.78342,8e-05,22.68887]
[1776242048627,44.68,74076.23,0.0,0.783,9e-05,22.71306]
[1776242051630,44.67,74082.025,0.0,0.78353,8e-05,22.68279]
[1776242054633,44.66,74091.99,0.0,0.78445,8e-05,22.6295]
[1776242059639,44.63,74093.4583,0.0,0.78468,8e-05,22.6163]
[1776242062644,44.63,74148.7917,0.0,0.78937,8e-05,22.34425]
[1776242063645,44.63,74162.675,0.0,0.79051,8e-05,22.27714]
[1776242068650,44.65,74158.8267,0.0,0.79008,8e-05,22.30307]
[1776242073655,44.67,74153.4917,0.0,0.78958,8e-05,22.33065]
[1776242076658,44.67,74144.3133,0.0,0.78878,8e-05,22.37729]
[1776242077659,44.67,74135.3267,0.0,0.78803,8e-05,22.42098]
[1776242082664,44.67,74132.3967,0.0,0.7878,8e-05,22.43428]
[1776242087671,44.66,74129.815,0.0,0.78762,8e-05,22.44483]
[1776242089673,44.67,74147.34,0.0,0.78908,8e-05,22.35958]
[1776242094678,44.67,74145.56,0.0,0.78889,8e-05,22.37108]
[1776242097681,44.68,74159.1917,0.0,0.79002,8e-05,22.30479]
[1776242102686,44.68,74159.7517,0.0,0.79003,8e-05,22.30396]
[1776242106690,44.69,74166.29,0.0,0.79056,8e-05,22.27341]
[1776242107691,44.69,74172.36,0.0,0.79104,8e-05,22.24456]
[1776242111695,44.7,74180.0533,0.0,0.79164,8e-05,22.20978]
[1776242116700,44.72,74179.6917,0.0,0.79152,8e-05,22.21723]
[1776242121705,44.73,74182.4333,0.0,0.79167,8e-05,22.20828]
[1776242126710,44.75,74171.7033,0.0,0.79072,8e-05,22.26472]
[1776242127711,44.74,74165.3717,0.0,0.7902,8e-05,22.29559]
[1776242128712,44.74,74155.895,0.0,0.78942,8e-05,22.34128]
[1776242129713,44.74,74146.28,0.0,0.78863,8e-05,22.38706]
[1776242131715,44.73,74135.235,0.0,0.78778,8e-05,22.43467]
[1776242136719,44.7,74130.585,0.0,0.78752,8e-05,22.44937]
[1776242141724,44.68,74128.0267,0.0,0.78742,8e-05,22.4544]
[1776242145839,44.66,74128.3583,0.0,0.78754,8e-05,22.4475]
[1776242151593,44.64,74134.5433,0.0,0.78815,8e-05,22.41173]
[1776242152755,44.64,74135.2133,0.0,0.78821,8e-05,22.40788]
[1776242153608,44.64,74135.2133,0.0,0.78822,8e-05,22.40734]
[1776242158642,44.63,74135.8517,0.0,0.78831,8e-05,22.40221]
[1776242163677,44.62,74135.18,0.0,0.78828,8e-05,22.4036]
[1776242168712,44.62,74137.3483,0.0,0.78849,8e-05,22.39141]
[1776242173748,44.62,74136.33,0.0,0.78842,8e-05,22.39527]
[1776242178763,44.61,74134.07,0.0,0.78825,8e-05,22.405]
[1776242183767,44.61,74132.6333,0.0,0.78816,8e-05,22.41034]
[1776242188772,44.6,74132.4567,0.0,0.78817,8e-05,22.40986]
[1776242193777,44.6,74134.5217,0.0,0.78837,8e-05,22.39583]
[1776242195779,44.6,74144.9583,0.0,0.78924,8e-05,22.34522]
[1776242200784,44.61,74143.375,0.0,0.78907,8e-05,22.35505]
[1776242205789,44.61,74139.95,0.0,0.78877,8e-05,22.37267]
[1776242205999,44.61,74139.95,0.0,0.78877,8e-05,22.37267]
[1776242206282,44.61,74139.95,0.0,0.78877,8e-05,22.37267]
[1776242206790,44.61,74140.1533,0.0,0.78879,8e-05,22.37175]
[1776242211795,44.61,74141.1183,0.0,0.78886,8e-05,22.36769]
[1776242216804,44.61,74140.8517,0.0,0.78883,8e-05,22.36952]
[1776242221809,44.62,74145.0667,0.0,0.78917,8e-05,22.34981]
[1776242225813,44.62,74151.715,0.0,0.78969,8e-05,22.31923]
[1776242230818,44.63,74151.925,0.0,0.78966,8e-05,22.32083]
[1776242235823,44.64,74153.6217,0.0,0.78977,8e-05,22.31496]
[1776242240828,44.65,74149.4883,0.0,0.78939,8e-05,22.33686]
[1776242245833,44.65,74145.4117,0.0,0.78905,8e-05,22.35712]
[1776242250838,44.65,74147.615,0.0,0.78923,8e-05,22.34628]
[1776242255843,44.65,74146.0867,0.0,0.78912,8e-05,22.35078]
[1776242260848,44.65,74145.9433,0.0,0.78911,8e-05,22.35129]
[1776242265853,44.65,74146.1733,0.0,0.78914,8e-05,22.35003]
[1776242270858,44.65,74146.745,0.0,0.78918,8e-05,22.34717]
[1776242275863,44.65,74152.835,0.0,0.78968,8e-05,22.31796]
[1776242280867,44.65,74153.7917,0.0,0.78973,8e-05,22.31505]
[1776242285872,44.66,74156.3317,0.0,0.78992,8e-05,22.30442]
[1776242288345,44.66,74156.0383,0.0,0.78988,8e-05,22.30657]
[1776242295882,44.67,74151.1967,0.0,0.78946,8e-05,22.33134]
[1776242299886,44.67,74157.385,0.0,0.78997,8e-05,22.30154]
[1776242304891,44.67,74155.395,0.0,0.78978,8e-05,22.31271]
[1776242309896,44.67,74151.6933,0.0,0.78947,8e-05,22.33067]
[1776242315746,44.67,74149.555,0.0,0.78932,8e-05,22.33735]
[1776242320781,44.67,74149.1033,0.0,0.7893,8e-05,22.33894]
[1776242325817,44.67,74152.2283,0.0,0.78955,8e-05,22.32398]
[1776242330852,44.67,74151.1,0.0,0.78946,8e-05,22.32947]
[1776242335887,44.67,74153.3733,0.0,0.78965,8e-05,22.31851]
[1776242340921,44.67,74147.7917,0.0,0.78919,8e-05,22.34498]
[1776242345932,44.66,74147.3417,0.0,0.78917,8e-05,22.34612]
[1776242350937,44.66,74147.555,0.0,0.7892,8e-05,22.34427]
[1776242355942,44.66,74147.6017,0.0,0.78922,8e-05,22.34343]
[1776242360947,44.66,74146.4333,0.0,0.78913,8e-05,22.34842]
[1776242365952,44.65,74146.0367,0.0,0.78911,8e-05,22.34957]
[1776242370957,44.65,74146.52,0.0,0.78916,8e-05,22.34656]
[1776242375962,44.65,74146.545,0.0,0.78919,8e-05,22.34284]
[1776242380967,44.65,74138.2767,0.0,0.78851,8e-05,22.38245]
[1776242385972,44.64,74139.3433,0.0,0.78864,8e-05,22.37477]
[1776242390977,44.63,74138.6117,0.0,0.78861,8e-05,22.3766]
[1776242395982,44.63,74142.2917,0.0,0.78894,8e-05,22.35741]
[1776242398985,44.63,74135.38,0.0,0.78837,8e-05,22.39044]
[1776242399084,44.63,74135.38,0.0,0.78837,8e-05,22.39044]
[1776242404991,44.62,74132.1567,0.0,0.78815,8e-05,22.40303]
[1776242409996,44.61,74131.6483,0.0,0.78815,8e-05,22.40313]
[1776242415001,44.6,74128.7933,0.0,0.78795,8e-05,22.41465]
[1776242420006,44.59,74128.4967,0.0,0.78796,8e-05,22.41375]
[1776242425011,44.58,74127.8833,0.0,0.78794,8e-05,22.41471]
[1776242430016,44.58,74129.2167,0.0,0.78808,8e-05,22.40661]
[1776242435021,44.58,74131.5167,0.0,0.7883,8e-05,22.3916]
[1776242440026,44.58,74132.7767,0.0,0.78841,8e-05,22.38524]
[1776242445031,44.58,74131.5383,0.0,0.7883,8e-05,22.39128]
[1776242449035,44.58,74140.5,0.0,0.78905,8e-05,22.34758]
[1776242450036,44.58,74146.8767,0.0,0.78957,8e-05,22.3171]
[1776242455041,44.59,74146.84,0.0,0.7895,8e-05,22.32151]
[1776242460046,44.6,74141.0,0.0,0.78898,8e-05,22.35247]
[1776242461047,44.6,74135.5583,0.0,0.78852,8e-05,22.37901]
[1776242466052,44.6,74132.7567,0.0,0.7883,8e-05,22.39184]
[1776242470056,44.59,74126.2017,0.0,0.78778,8e-05,22.42231]
[1776242471057,44.59,74115.8633,0.0,0.78693,8e-05,22.47169]
[1776242473058,44.58,74121.635,0.0,0.78744,8e-05,22.44185]
[1776242476061,44.58,74127.445,0.0,0.78795,8e-05,22.41171]
[1776242481066,44.57,74129.0283,0.0,0.78811,8e-05,22.40266]
[1776242487072,44.57,74128.1633,0.0,0.78805,8e-05,22.4058]
[1776242490971,44.57,74136.305,0.0,0.78873,8e-05,22.36629]
[1776242496013,44.58,74139.3933,0.0,0.78898,8e-05,22.34979]
[1776242501043,44.59,74144.0817,0.0,0.78932,8e-05,22.32984]
[1776242506077,44.6,74143.9033,0.0,0.78927,8e-05,22.33317]
[1776242511098,44.6,74143.7583,0.0,0.78923,8e-05,22.33578]
[1776242516103,44.61,74145.4317,0.0,0.78934,8e-05,22.32952]
[1776242521113,44.61,74145.09,0.0,0.78928,8e-05,22.33281]
[1776242526118,44.62,74145.58,0.0,0.7893,8e-05,22.33176]
[1776242530122,44.62,74162.4117,0.0,0.79068,8e-05,22.25071]
[1776242535127,44.64,74163.415,0.0,0.79068,8e-05,22.25116]
[1776242540132,44.65,74160.9467,0.0,0.79041,8e-05,22.26752]
[1776242545137,44.66,74158.5283,0.0,0.79016,8e-05,22.2821]
[1776242550142,44.67,74156.545,0.0,0.78997,8e-05,22.29341]
[1776242555147,44.67,74154.9633,0.0,0.78984,8e-05,22.29906]
[1776242559336,44.67,74153.9017,0.0,0.78974,8e-05,22.3047]
[1776242565157,44.67,74151.945,0.0,0.78958,8e-05,22.31427]
[1776242570162,44.67,74147.11,0.0,0.78919,8e-05,22.33702]
[1776242575167,44.67,74146.0867,0.0,0.78913,8e-05,22.34057]
[1776242580172,44.66,74146.58,0.0,0.78919,8e-05,22.33692]
[1776242585177,44.66,74144.4967,0.0,0.78904,8e-05,22.34569]
[1776242590182,44.65,74146.5917,0.0,0.78923,8e-05,22.33455]
[1776242595187,44.65,74146.9217,0.0,0.78927,8e-05,22.33239]
[1776242600192,44.65,74147.225,0.0,0.7893,8e-05,22.3305]
[1776242606198,44.65,74147.9717,0.0,0.78936,8e-05,22.32666]
[1776242611203,44.65,74147.16,0.0,0.78932,8e-05,22.32725]
[1776242615207,44.65,74140.2767,0.0,0.78875,8e-05,22.36035]
[1776242620212,44.64,74138.44,0.0,0.78863,8e-05,22.36706]
[1776242625217,44.63,74139.7667,0.0,0.78877,8e-05,22.35877]
[1776242629221,44.63,74133.7217,0.0,0.7883,8e-05,22.38662]
[1776242634226,44.62,74129.5117,0.0,0.788,8e-05,22.40364]
[1776242639231,44.61,74128.6567,0.0,0.78798,8e-05,22.40459]
[1776242644236,44.6,74127.8983,0.0,0.78797,8e-05,22.40525]
[1776242650081,44.59,74127.3383,0.0,0.78797,8e-05,22.405]
[1776242655247,44.58,74127.43,0.0,0.78801,8e-05,22.40242]
[1776242661158,44.57,74127.4683,0.0,0.78805,8e-05,22.40014]
[1776242666257,44.57,74126.5533,0.0,0.788,8e-05,22.40299]
[1776242672263,44.56,74127.0917,0.0,0.78808,8e-05,22.39572]
[1776242677143,44.56,74127.5967,0.0,0.78814,8e-05,22.39262]
[1776242677253,44.56,74127.5967,0.0,0.78814,8e-05,22.39262]
[1776242677268,44.56,74127.7367,0.0,0.78815,8e-05,22.39181]
[1776242682273,44.56,74125.91,0.0,0.78801,8e-05,22.40004]
[1776242687278,44.55,74127.3667,0.0,0.78814,8e-05,22.39218]
[1776242692284,44.55,74127.5633,0.0,0.78816,8e-05,22.39093]
[1776242697289,44.55,74128.3217,0.0,0.78823,8e-05,22.38711]
[1776242702294,44.55,74128.4433,0.0,0.78824,8e-05,22.38647]
[1776242707299,44.55,74126.8117,0.0,0.78811,8e-05,22.39399]
[1776242712304,44.55,74128.27,0.0,0.78824,8e-05,22.38665]
[1776242717309,44.55,74128.0217,0.0,0.78822,8e-05,22.38791]
[1776242722314,44.55,74129.745,0.0,0.78836,8e-05,22.37964]
[1776242723315,44.55,74121.9533,0.0,0.78771,8e-05,22.41745]
[1776242725317,44.55,74116.105,0.0,0.78723,8e-05,22.44495]
[1776242729321,44.54,74109.8167,0.0,0.78675,8e-05,22.47255]
[1776242734326,44.52,74111.53,0.0,0.78698,8e-05,22.45727]
[1776242739331,44.51,74108.3383,0.0,0.78676,8e-05,22.46961]
[1776242744336,44.5,74101.2433,0.0,0.78622,8e-05,22.50043]
[1776242746338,44.49,74092.0833,0.0,0.78548,8e-05,22.54342]
[1776242751343,44.5,74092.0783,0.0,0.78545,8e-05,22.54498]
[1776242756348,44.51,74092.5567,0.0,0.78546,8e-05,22.54486]
[1776242761353,44.51,74091.6133,0.0,0.78536,8e-05,22.55071]
[1776242766357,44.51,74089.0283,0.0,0.78513,8e-05,22.56394]
[1776242771362,44.51,74088.2633,0.0,0.78506,8e-05,22.56756]
[1776242776367,44.51,74090.8767,0.0,0.7853,8e-05,22.55367]
[1776242781372,44.5,74088.3083,0.0,0.78514,8e-05,22.5628]
[1776242786377,44.49,74088.22,0.0,0.78518,8e-05,22.56042]
[1776242792383,44.47,74083.985,0.0,0.7849,9e-05,22.57407]
[1776242797388,44.46,74079.9817,0.0,0.78462,9e-05,22.5902]
[1776242802393,44.45,74078.7267,0.0,0.78457,9e-05,22.59265]
[1776242806658,44.44,74073.7117,0.0,0.78419,9e-05,22.61404]
[1776242807398,44.44,74073.0567,0.0,0.78415,9e-05,22.61635]
[1776242813225,44.42,74066.4567,0.0,0.78369,9e-05,22.64254]
[1776242818259,44.4,74063.8883,0.0,0.78356,9e-05,22.64971]
[1776242823295,44.38,74060.3617,0.0,0.78334,9e-05,22.66158]
[1776242828419,44.36,74058.02,0.0,0.78322,9e-05,22.66847]
[1776242833424,44.35,74058.01,0.0,0.78328,9e-05,22.66428]
[1776242838429,44.34,74060.4817,0.0,0.78355,9e-05,22.64881]
[1776242841082,44.33,74060.415,0.0,0.78357,9e-05,22.64794]
[1776242844435,44.33,74054.3917,0.0,0.7831,9e-05,22.67443]
[1776242849440,44.31,74055.5933,0.0,0.78325,9e-05,22.66542]
[1776242854445,44.31,74053.2683,0.0,0.78312,9e-05,22.67096]
[1776242859450,44.3,74056.9917,0.0,0.78347,9e-05,22.65076]
[1776242861452,44.3,74065.3117,0.0,0.78418,9e-05,22.61001]
[1776242862453,44.3,74075.0933,0.0,0.78501,9e-05,22.56285]
[1776242867458,44.31,74073.62,0.0,0.78483,9e-05,22.5731]
[1776242872463,44.32,74072.8983,0.0,0.78475,9e-05,22.57795]
[1776242877469,44.32,74069.555,0.0,0.78446,9e-05,22.59454]
[1776242882474,44.32,74068.3867,0.0,0.78436,9e-05,22.6]
[1776242887479,44.31,74065.635,0.0,0.78414,9e-05,22.6128]
[1776242892484,44.31,74060.4933,0.0,0.78372,9e-05,22.63645]
[1776242897489,44.3,74065.2367,0.0,0.78416,9e-05,22.61149]
[1776242902494,44.3,74065.7017,0.0,0.78421,9e-05,22.60864]
[1776242907499,44.29,74062.3667,0.0,0.78396,9e-05,22.62249]
[1776242912504,44.28,74060.2017,0.0,0.78388,9e-05,22.62505]
[1776242917509,44.26,74059.2933,0.0,0.78388,9e-05,22.62491]
[1776242922514,44.25,74059.975,0.0,0.784,9e-05,22.61787]
[1776242927519,44.25,74060.68,0.0,0.78405,9e-05,22.61508]
[1776242932524,44.25,74062.2217,0.0,0.78416,9e-05,22.60859]
[1776242937529,44.26,74064.575,0.0,0.78434,9e-05,22.59816]
[1776242942534,44.26,74064.1833,0.0,0.78429,9e-05,22.60126]
[1776242947539,44.26,74064.13,0.0,0.78427,9e-05,22.60242]
[1776242952544,44.25,74060.2333,0.0,0.78399,9e-05,22.61838]
[1776242957549,44.24,74059.4817,0.0,0.78399,9e-05,22.61832]
[1776242962554,44.24,74062.6367,0.0,0.78428,9e-05,22.60157]
[1776242967559,44.24,74068.7833,0.0,0.78476,9e-05,22.5739]
[1776242972564,44.26,74072.1917,0.0,0.78502,9e-05,22.55754]
[1776242977569,44.27,74070.98,0.0,0.78487,9e-05,22.56633]
[1776242983575,44.27,74069.515,0.0,0.7847,9e-05,22.57581]
[1776242989459,44.28,74072.3067,0.0,0.7849,9e-05,22.56449]
[1776242994496,44.29,74072.43,0.0,0.78489,9e-05,22.56544]
[1776242999530,44.29,74073.1567,0.0,0.78493,9e-05,22.56329]
[1776243004596,44.28,74072.5067,0.0,0.78491,9e-05,22.56384]
[1776243009601,44.27,74072.3,0.0,0.78494,9e-05,22.56251]
[1776243014608,44.27,74070.0417,0.0,0.78478,9e-05,22.57153]
[1776243019613,44.26,74069.0283,0.0,0.78473,9e-05,22.57403]
[1776243024618,44.25,74071.1567,0.0,0.78494,9e-05,22.56188]
[1776243029623,44.25,74073.0817,0.0,0.78512,9e-05,22.55153]
[1776243035629,44.25,74073.8383,0.0,0.78521,9e-05,22.54427]
[1776243041635,44.25,74075.195,0.0,0.78533,9e-05,22.53752]
[1776243046640,44.25,74076.4717,0.0,0.78543,9e-05,22.53147]
[1776243051646,44.25,74076.9117,0.0,0.78546,9e-05,22.5297]
[1776243056651,44.25,74077.625,0.0,0.78552,9e-05,22.52657]
[1776243061656,44.25,74078.0717,0.0,0.78555,9e-05,22.52482]
[1776243066661,44.25,74070.3133,0.0,0.78489,9e-05,22.56269]
[1776243071666,44.25,74070.545,0.0,0.78494,9e-05,22.55988]
[1776243076671,44.24,74069.61,0.0,0.7849,9e-05,22.56205]
[1776243081676,44.22,74069.16,0.0,0.78496,9e-05,22.55819]
[1776243084679,44.21,74062.9817,0.0,0.78449,9e-05,22.58487]
[1776243089684,44.19,74060.0833,0.0,0.78434,9e-05,22.59296]
[1776243094689,44.17,74062.76,0.0,0.78467,9e-05,22.57159]
[1776243099694,44.16,74063.7267,0.0,0.78482,9e-05,22.56291]
[1776243104698,44.15,74063.8667,0.0,0.78489,9e-05,22.55898]
[1776243109703,44.14,74064.2233,0.0,0.78496,9e-05,22.55477]
[1776243114708,44.15,74063.5533,0.0,0.78482,9e-05,22.56294]
[1776243119713,44.19,74064.295,0.0,0.7847,9e-05,22.57042]
[1776243124718,44.22,74067.6633,0.0,0.78483,9e-05,22.56347]
[1776243126720,44.24,74073.8683,0.0,0.7853,9e-05,22.53691]
[1776243130724,44.26,74080.5317,0.0,0.78573,9e-05,22.51269]
[1776243135729,44.3,74083.595,0.0,0.78582,9e-05,22.50774]
[1776243140734,44.33,74084.2667,0.0,0.78574,9e-05,22.51302]
[1776243141818,44.33,74084.275,0.0,0.78572,9e-05,22.51449]
[1776243147577,44.36,74084.51,0.0,0.78561,9e-05,22.52137]
[1776243151605,44.37,74093.42,0.0,0.78632,8e-05,22.4783]
[1776243156750,44.38,74095.685,0.0,0.78647,8e-05,22.47018]
[1776243162681,44.39,74094.4833,0.0,0.78632,8e-05,22.4786]
[1776243167716,44.4,74092.5017,0.0,0.78612,8e-05,22.49016]
[1776243172752,44.4,74091.62,0.0,0.78602,9e-05,22.49635]
[1776243175769,44.41,74102.3533,0.0,0.78691,8e-05,22.44523]
[1776243180774,44.42,74105.825,0.0,0.78715,8e-05,22.43154]
[1776243185779,44.43,74107.9183,0.0,0.78727,8e-05,22.42474]
[1776243190784,44.44,74109.045,0.0,0.78731,8e-05,22.4224]
[1776243191785,44.44,74116.8983,0.0,0.78796,8e-05,22.38489]
[1776243193787,44.45,74125.155,0.0,0.78861,8e-05,22.34705]
[1776243196790,44.47,74134.0033,0.0,0.78928,8e-05,22.30834]
[1776243198792,44.47,74142.3383,0.0,0.78995,8e-05,22.26916]
[1776243202796,44.49,74150.3117,0.0,0.79054,8e-05,22.23481]
[1776243205799,44.51,74161.4617,0.0,0.79139,8e-05,22.18463]
[1776243207805,44.52,74175.295,0.0,0.79249,8e-05,22.11969]
[1776243208806,44.52,74181.69,0.0,0.793,8e-05,22.08964]
[1776243212810,44.54,74176.66,0.0,0.79252,8e-05,22.1164]
[1776243216814,44.56,74192.84,0.0,0.79377,8e-05,22.042]
[1776243221821,44.57,74199.0,0.0,0.79419,8e-05,22.01744]
[1776243225826,44.57,74204.9317,0.0,0.79471,8e-05,21.98595]
[1776243226827,44.57,74213.745,0.0,0.79544,8e-05,21.94226]
[1776243231832,44.54,74209.1383,0.0,0.79519,8e-05,21.95668]
[1776243234835,44.52,74197.2633,0.0,0.7943,8e-05,22.00966]
[1776243235836,44.51,74191.5333,0.0,0.79387,8e-05,22.03558]
[1776243240841,44.49,74190.1783,0.0,0.79385,8e-05,22.03605]
[1776243242843,44.48,74196.5017,0.0,0.79443,8e-05,22.00099]
[1776243245846,44.47,74204.8817,0.0,0.79519,8e-05,21.9553]
[1776243247632,44.47,74205.425,0.0,0.79525,8e-05,21.95158]
[1776243249451,44.46,74206.4667,0.0,0.79537,8e-05,21.94458]
[1776243249850,44.46,74206.5717,0.0,0.79539,8e-05,21.94322]
[1776243254855,44.45,74206.3017,0.0,0.79542,8e-05,21.94116]
[1776243259860,44.44,74209.4,0.0,0.79572,8e-05,21.92299]
[1776243262864,44.44,74198.8833,0.0,0.79484,8e-05,21.97581]
[1776243263865,44.44,74192.595,0.0,0.7943,8e-05,22.00832]
[1776243265867,44.45,74184.4683,0.0,0.7936,8e-05,22.05038]
[1776243270872,44.46,74184.4983,0.0,0.79356,8e-05,22.05316]
[1776243274876,44.46,74178.59,0.0,0.79306,8e-05,22.08058]
[1776243278880,44.46,74170.6483,0.0,0.79241,8e-05,22.11967]
[1776243281882,44.46,74164.9433,0.0,0.79196,8e-05,22.14632]
[1776243286888,44.45,74165.865,0.0,0.79207,8e-05,22.13921]
[1776243288890,44.45,74175.1183,0.0,0.79284,8e-05,22.09346]
[1776243293895,44.45,74176.1583,0.0,0.79292,8e-05,22.08902]
[1776243296898,44.45,74185.5933,0.0,0.7937,8e-05,22.04257]
[1776243301903,44.44,74185.1633,0.0,0.79373,8e-05,22.04031]
[1776243306908,44.42,74190.5117,0.0,0.79426,8e-05,22.00864]
[1776243312754,44.39,74194.08,0.0,0.79471,8e-05,21.98078]
[1776243314767,44.38,74199.9417,0.0,0.79523,8e-05,21.94945]
[1776243319803,44.37,74194.1033,0.0,0.79484,8e-05,21.97256]
[1776243324841,44.35,74193.6817,0.0,0.79489,8e-05,21.96944]
[1776243329876,44.33,74193.75,0.0,0.79496,8e-05,21.96466]
[1776243334911,44.33,74198.3083,0.0,0.7954,8e-05,21.93632]
[1776243339940,44.32,74197.1517,0.0,0.79534,8e-05,21.93995]
[1776243344945,44.31,74196.735,0.0,0.79533,8e-05,21.94032]
[1776243349950,44.31,74201.2533,0.0,0.79572,8e-05,21.91693]
[1776243354957,44.31,74202.5317,0.0,0.79582,8e-05,21.91053]
[1776243359962,44.32,74206.465,0.0,0.79613,8e-05,21.89201]
[1776243364967,44.32,74204.9567,0.0,0.79599,8e-05,21.90071]
[1776243369972,44.32,74200.5083,0.0,0.79562,8e-05,21.92293]
[1776243374977,44.3,74198.57,0.0,0.79553,8e-05,21.92791]
[1776243379982,44.28,74198.0767,0.0,0.79563,8e-05,21.92127]
[1776243384987,44.25,74197.1467,0.0,0.79568,8e-05,21.91833]
[1776243388991,44.26,74177.3317,0.0,0.794,8e-05,22.01888]
[1776243389992,44.26,74164.95,0.0,0.79294,8e-05,22.08256]
[1776243394997,44.29,74163.5117,0.0,0.7927,8e-05,22.09537]
[1776243400002,44.26,74166.835,0.0,0.79313,8e-05,22.06896]
[1776243404006,44.24,74157.9433,0.0,0.79248,8e-05,22.10729]
[1776243408854,44.22,74160.195,0.0,0.79276,8e-05,22.09025]
[1776243414018,44.2,74168.7167,0.0,0.79357,8e-05,22.04209]
[1776243419023,44.18,74169.87,0.0,0.79379,8e-05,22.02842]
[1776243424028,44.13,74170.4883,0.0,0.79407,8e-05,22.01051]
[1776243427921,44.11,74170.6967,0.0,0.79421,8e-05,22.002]
[1776243433037,44.07,74173.1167,0.0,0.7946,8e-05,21.9779]
[1776243438042,44.05,74174.9467,0.0,0.79487,8e-05,21.96123]
[1776243441177,44.04,74175.86,0.0,0.795,8e-05,21.95299]
[1776243447051,44.02,74177.145,0.0,0.7952,8e-05,21.94056]
[1776243452056,44.01,74177.6933,0.0,0.79533,8e-05,21.93096]
[1776243457061,44.0,74178.2467,0.0,0.79542,8e-05,21.92538]
[1776243457902,44.0,74178.2467,0.0,0.79542,8e-05,21.92538]
[1776243460064,43.99,74168.1083,0.0,0.7946,8e-05,21.97436]
[1776243461065,43.99,74160.4717,0.0,0.79395,8e-05,22.01314]
[1776243466070,44.0,74156.2167,0.0,0.79354,8e-05,22.03778]
[1776243471075,44.07,74155.5617,0.0,0.79315,8e-05,22.06227]
[1776243476080,44.12,74154.635,0.0,0.79281,8e-05,22.08395]
[1776243481234,44.18,74153.4633,0.0,0.79242,8e-05,22.1076]
[1776243481558,44.18,74153.4633,0.0,0.79242,8e-05,22.1076]
[1776243482086,44.19,74153.9083,0.0,0.79241,8e-05,22.10876]
[1776243487991,44.27,74152.345,0.0,0.7919,8e-05,22.13992]
[1776243491012,44.3,74146.545,0.0,0.79127,8e-05,22.17775]
[1776243496046,44.34,74147.035,0.0,0.79111,8e-05,22.18821]
[1776243501081,44.37,74155.6633,0.0,0.79165,8e-05,22.15682]
[1776243506110,44.41,74159.0683,0.0,0.79176,8e-05,22.15103]
[1776243511115,44.44,74159.73,0.0,0.7917,8e-05,22.15312]
[1776243516120,44.46,74158.145,0.0,0.79146,8e-05,22.16756]
[1776243521125,44.47,74157.2517,0.0,0.79131,8e-05,22.17694]
[1776243526130,44.49,74157.76,0.0,0.79129,8e-05,22.17838]
[1776243531135,44.5,74159.17,0.0,0.79135,8e-05,22.17499]
[1776243536140,44.51,74158.13,0.0,0.79122,8e-05,22.18286]
[1776243541145,44.52,74154.76,0.0,0.7909,8e-05,22.2019]
[1776243546152,44.52,74153.88,0.0,0.7908,8e-05,22.20795]
[1776243551157,44.52,74152.4467,0.0,0.79066,8e-05,22.21591]
[1776243556162,44.53,74153.4483,0.0,0.79073,8e-05,22.2121]
[1776243561167,44.53,74149.3183,0.0,0.79037,8e-05,22.23286]
[1776243566172,44.53,74150.2817,0.0,0.79046,8e-05,22.22806]
[1776243571177,44.53,74149.8083,0.0,0.79043,8e-05,22.22734]
[1776243576182,44.53,74148.1983,0.0,0.7903,8e-05,22.23492]
[1776243581187,44.53,74147.8233,0.0,0.79028,8e-05,22.23643]
[1776243586192,44.53,74147.445,0.0,0.79025,8e-05,22.23807]
[1776243591197,44.53,74147.7267,0.0,0.79028,8e-05,22.2363]
[1776243596202,44.52,74147.3633,0.0,0.79025,8e-05,22.23783]
[1776243602208,44.52,74147.1,0.0,0.79024,8e-05,22.23874]
[1776243604210,44.52,74155.6917,0.0,0.79095,8e-05,22.19657]
[1776243605211,44.52,74169.285,0.0,0.79212,8e-05,22.12732]
[1776243606212,44.51,74175.55,0.0,0.79267,8e-05,22.0946]
[1776243611217,44.5,74174.2783,0.0,0.79264,8e-05,22.09637]
[1776243616223,44.52,74170.14,0.0,0.79219,8e-05,22.12317]
[1776243617801,44.51,74173.0033,0.0,0.79248,8e-05,22.10595]
[1776243621228,44.35,74182.3683,0.0,0.79405,8e-05,22.00958]
[1776243622229,44.3,74188.4517,0.0,0.79479,8e-05,21.96419]
[1776243623546,44.25,74187.62,0.0,0.79496,8e-05,21.95345]
[1776243625278,44.16,74184.91,0.0,0.79519,8e-05,21.93781]
[1776243625297,44.16,74184.91,0.0,0.79519,8e-05,21.93781]
[1776243626233,44.12,74184.9367,0.0,0.79542,8e-05,21.92342]
[1776243631238,43.9,74181.65,0.0,0.79623,8e-05,21.86858]
[1776243636243,43.71,74180.6433,0.0,0.79713,8e-05,21.81067]
[1776243640247,43.57,74186.755,0.0,0.79834,8e-05,21.73431]
[1776243641713,43.54,74186.9583,0.0,0.79853,8e-05,21.72254]
[1776243641788,43.54,74186.9583,0.0,0.79853,8e-05,21.72254]
[1776243647254,43.36,74186.7167,0.0,0.79944,8e-05,21.66317]
[1776243653149,43.2,74189.0633,0.0,0.80046,8e-05,21.59745]
[1776243656699,43.12,74190.1383,0.0,0.80094,8e-05,21.56706]
[1776243656793,43.12,74190.1383,0.0,0.80094,8e-05,21.56706]
[1776243656880,43.12,74190.1383,0.0,0.80094,8e-05,21.56706]
[1776243657036,43.12,74190.1383,0.0,0.80094,8e-05,21.56706]
[1776243657099,43.1,74190.1383,0.0,0.80106,8e-05,21.55912]
[1776243661205,43.01,74198.1883,0.0,0.80218,8e-05,21.488]
[1776243663246,42.99,74198.06,0.0,0.80227,8e-05,21.48198]
[1776243663291,42.97,74202.9817,0.0,0.80278,8e-05,21.44996]
[1776243669260,42.87,74205.795,0.0,0.80357,8e-05,21.39836]
[1776243671840,42.84,74210.2,0.0,0.80411,8e-05,21.36429]
[1776243672037,42.84,74210.2,0.0,0.80411,8e-05,21.36429]
[1776243672311,42.82,74209.6933,0.0,0.80415,8e-05,21.36157]
[1776243672536,42.82,74209.6933,0.0,0.80415,8e-05,21.36157]
[1776243673280,42.8,74208.0967,0.0,0.8041,8e-05,21.36456]
[1776243678285,42.73,74204.5217,0.0,0.80419,8e-05,21.35762]
[1776243680209,42.73,74201.065,0.0,0.8039,8e-05,21.3753]
[1776243680299,42.73,74197.6233,0.0,0.80362,8e-05,21.39286]
[1776243686293,42.71,74192.6867,0.0,0.80333,8e-05,21.41097]
[1776243687773,42.7,74193.34,0.0,0.80339,8e-05,21.40702]
[1776243687788,42.7,74193.34,0.0,0.80339,8e-05,21.40702]
[1776243687956,42.7,74193.34,0.0,0.80339,8e-05,21.40702]
[1776243688036,42.7,74193.34,0.0,0.80339,8e-05,21.40702]
[1776243688295,42.7,74193.435,0.0,0.8034,8e-05,21.40601]
[1776243693300,42.69,74187.1183,0.0,0.80293,8e-05,21.4334]
[1776243694263,42.69,74187.1183,0.0,0.80293,8e-05,21.4334]
[1776243694289,42.69,74187.1183,0.0,0.80293,8e-05,21.4334]
[1776243699306,42.69,74186.3233,0.0,0.80292,8e-05,21.43429]
[1776243702308,42.68,74192.2567,0.0,0.80344,8e-05,21.4015]
[1776243704019,42.68,74192.445,0.0,0.80346,8e-05,21.39997]
[1776243704047,42.68,74192.445,0.0,0.80346,8e-05,21.39997]
[1776243704739,42.68,74193.1883,0.0,0.80353,8e-05,21.39555]
[1776243704788,42.68,74193.1883,0.0,0.80353,8e-05,21.39555]
[1776243705311,42.68,74192.275,0.0,0.80346,8e-05,21.39983]
[1776243710319,42.67,74193.8083,0.0,0.80363,8e-05,21.38913]
[1776243710538,42.67,74193.8083,0.0,0.80363,8e-05,21.38913]
[1776243716322,42.66,74192.445,0.0,0.80357,8e-05,21.39314]
[1776243721327,42.65,74190.4733,0.0,0.80344,8e-05,21.40087]
[1776243723329,42.65,74184.5417,0.0,0.80296,8e-05,21.43101]
[1776243723611,42.65,74184.5417,0.0,0.80296,8e-05,21.43101]
[1776243723790,42.65,74184.5417,0.0,0.80296,8e-05,21.43101]
[1776243723843,42.65,74184.5417,0.0,0.80296,8e-05,21.43101]
[1776243724040,42.65,74184.5417,0.0,0.80296,8e-05,21.43101]
[1776243724330,42.65,74183.8433,0.0,0.80291,8e-05,21.43414]
[1776243729335,42.64,74182.715,0.0,0.80285,8e-05,21.4374]
[1776243733339,42.62,74168.8367,0.0,0.8018,8e-05,21.50256]
[1776243734340,42.6,74163.4617,0.0,0.80144,8e-05,21.52445]
[1776243736170,42.6,74163.5,0.0,0.80145,8e-05,21.52374]
[1776243736289,42.6,74163.5,0.0,0.80145,8e-05,21.52374]
[1776243739346,42.59,74144.1183,0.0,0.79982,9e-05,21.62409]
[1776243741350,42.59,74138.725,0.0,0.79937,9e-05,21.65219]
[1776243746355,42.59,74141.97,0.0,0.79965,9e-05,21.63484]
[1776243748261,42.59,74142.0533,0.0,0.79966,9e-05,21.63435]
[1776243748291,42.59,74142.0533,0.0,0.79966,9e-05,21.63435]
[1776243750359,42.59,74129.7917,0.0,0.79862,9e-05,21.69814]
[1776243755364,42.59,74125.06,0.0,0.79824,9e-05,21.71908]
[1776243757896,42.59,74124.3483,0.0,0.79818,9e-05,21.72254]
[1776243758041,42.59,74124.3483,0.0,0.79818,9e-05,21.72254]
[1776243763372,42.58,74091.9117,0.0,0.79544,9e-05,21.88853]
[1776243763748,42.58,74091.9117,0.0,0.79544,9e-05,21.88853]
[1776243764373,42.57,74086.5217,0.0,0.79504,9e-05,21.91294]
[1776243766375,42.55,74073.0017,0.0,0.79398,9e-05,21.97599]
[1776243767655,42.53,74068.3783,0.0,0.79363,9e-05,21.99639]
[1776243776385,42.5,74088.2467,0.0,0.79551,9e-05,21.88313]
[1776243777386,42.5,74095.5467,0.0,0.79615,9e-05,21.84477]
[1776243782391,42.5,74100.98,0.0,0.79663,9e-05,21.81519]
[1776243785446,42.5,74103.5033,0.0,0.79686,9e-05,21.80135]
[1776243785547,42.5,74103.5033,0.0,0.79686,9e-05,21.80135]
[1776243788397,42.5,74111.0117,0.0,0.79752,9e-05,21.76152]
[1776243792064,42.5,74116.0617,0.0,0.79796,9e-05,21.73467]
[1776243792304,42.5,74116.0617,0.0,0.79796,9e-05,21.73467]
[1776243794403,42.49,74101.63,0.0,0.79672,9e-05,21.80968]
[1776243795055,42.49,74101.63,0.0,0.79672,9e-05,21.80968]
[1776243795293,42.49,74101.63,0.0,0.79672,9e-05,21.80968]
[1776243798407,42.49,74093.0083,0.0,0.796,9e-05,21.85371]
[1776243799559,42.49,74093.9133,0.0,0.79608,9e-05,21.84872]
[1776243799803,42.49,74093.9133,0.0,0.79608,9e-05,21.84872]
[1776243801225,42.49,74096.0533,0.0,0.79627,9e-05,21.83729]
[1776243801288,42.49,74096.0533,0.0,0.79627,9e-05,21.83729]
[1776243801318,42.49,74096.0533,0.0,0.79627,9e-05,21.83704]
[1776243805602,42.49,74094.3883,0.0,0.79614,9e-05,21.84471]
[1776243805794,42.49,74094.3883,0.0,0.79614,9e-05,21.84471]
[1776243812298,42.48,74091.6533,0.0,0.79595,9e-05,21.85418]
[1776243812456,42.48,74091.6533,0.0,0.79595,9e-05,21.85418]
[1776243813832,42.48,74091.6533,0.0,0.79595,9e-05,21.854]
[1776243815793,42.48,74091.3067,0.0,0.79593,9e-05,21.85545]
[1776243816039,42.48,74091.3067,0.0,0.79593,9e-05,21.85545]
[1776243816326,42.48,74091.3067,0.0,0.79593,9e-05,21.85527]
[1776243821361,42.48,74090.9283,0.0,0.79591,9e-05,21.85634]
[1776243826396,42.47,74086.59,0.0,0.79555,9e-05,21.87805]
[1776243826559,42.47,74086.59,0.0,0.79555,9e-05,21.87805]
[1776243826795,42.47,74086.59,0.0,0.79555,9e-05,21.87805]
[1776243832438,42.47,74082.815,0.0,0.79525,9e-05,21.89641]
[1776243837441,42.47,74086.58,0.0,0.79559,9e-05,21.87594]
[1776243837538,42.47,74087.7033,0.0,0.79569,9e-05,21.86988]
[1776243838118,42.47,74087.7033,0.0,0.79569,9e-05,21.86988]
[1776243838289,42.47,74087.7033,0.0,0.79569,9e-05,21.86988]
[1776243838387,42.47,74087.7033,0.0,0.79569,9e-05,21.86968]
[1776243842146,42.46,74086.285,0.0,0.79558,9e-05,21.8765]
[1776243842296,42.46,74086.285,0.0,0.79558,9e-05,21.8765]
[1776243843452,42.46,74092.3067,0.0,0.7961,9e-05,21.8446]
[1776243845454,42.46,74098.99,0.0,0.79669,9e-05,21.80931]
[1776243847387,42.46,74100.5317,0.0,0.79682,9e-05,21.80114]
[1776243847421,42.46,74100.5317,0.0,0.79682,9e-05,21.80103]
[1776243847542,42.46,74100.5317,0.0,0.79682,9e-05,21.80103]
[1776243849496,42.46,74096.7683,0.0,0.7965,9e-05,21.82046]
[1776243849545,42.46,74096.7683,0.0,0.7965,9e-05,21.82046]
[1776243855464,42.46,74099.88,0.0,0.79678,9e-05,21.80347]
[1776243860469,42.46,74103.825,0.0,0.79713,9e-05,21.78218]
[1776243860518,42.46,74103.825,0.0,0.79713,9e-05,21.78218]
[1776243860541,42.46,74103.825,0.0,0.79713,9e-05,21.78218]
[1776243863111,42.45,74108.5233,0.0,0.79754,9e-05,21.75727]
[1776243863291,42.45,74108.5233,0.0,0.79754,9e-05,21.75727]
[1776243863334,42.45,74108.5233,0.0,0.79754,9e-05,21.75713]
[1776243867635,42.45,74104.79,0.0,0.79723,9e-05,21.77615]
[1776243867790,42.45,74104.79,0.0,0.79723,9e-05,21.77615]
[1776243873482,42.45,74105.9517,0.0,0.79736,9e-05,21.76646]
[1776243875484,42.45,74097.9333,0.0,0.79667,9e-05,21.80825]
[1776243875635,42.45,74097.9333,0.0,0.79667,9e-05,21.80825]
[1776243875793,42.45,74097.9333,0.0,0.79667,9e-05,21.80825]
[1776243876485,42.45,74090.7133,0.0,0.79605,9e-05,21.84585]
[1776243878487,42.45,74098.0917,0.0,0.79669,9e-05,21.80681]
[1776243879488,42.45,74103.825,0.0,0.79719,9e-05,21.77662]
[1776243879815,42.45,74103.825,0.0,0.79719,9e-05,21.77662]
[1776243880489,42.45,74113.395,0.0,0.79802,9e-05,21.72636]
[1776243882693,42.45,74110.7383,0.0,0.79779,9e-05,21.74004]
[1776243883927,42.45,74110.6367,0.0,0.79778,9e-05,21.74044]
[1776243884038,42.45,74110.6367,0.0,0.79778,9e-05,21.74044]
[1776243884493,42.45,74110.5817,0.0,0.79778,9e-05,21.74061]
[1776243887024,42.45,74107.1883,0.0,0.79749,9e-05,21.75809]
[1776243887039,42.45,74107.1883,0.0,0.79749,9e-05,21.75809]
[1776243890499,42.44,74096.7283,0.0,0.7966,9e-05,21.81225]
[1776243891383,42.44,74096.7283,0.0,0.7966,9e-05,21.81225]
[1776243891387,42.44,74096.7283,0.0,0.7966,9e-05,21.81212]
[1776243891539,42.44,74096.7283,0.0,0.7966,9e-05,21.81212]
[1776243897506,42.44,74093.7883,0.0,0.79636,9e-05,21.8267]
[1776243901509,42.44,74085.1633,0.0,0.79562,9e-05,21.87119]
[1776243902184,42.44,74085.1633,0.0,0.79562,9e-05,21.87119]
[1776243902288,42.44,74085.1633,0.0,0.79562,9e-05,21.87119]
[1776243903511,42.44,74078.8767,0.0,0.79509,9e-05,21.90357]
[1776243906861,42.44,74079.0817,0.0,0.79511,9e-05,21.90183]
[1776243907042,42.44,74079.0817,0.0,0.79511,9e-05,21.90183]
[1776243908561,42.43,74076.04,0.0,0.79486,9e-05,21.91723]
[1776243908799,42.43,74076.04,0.0,0.79486,9e-05,21.91723]
[1776243909517,42.43,74075.1267,0.0,0.79478,9e-05,21.92175]
[1776243914522,42.43,74068.105,0.0,0.79419,9e-05,21.95706]
[1776243914635,42.43,74068.105,0.0,0.79419,9e-05,21.95706]
[1776243914796,42.43,74068.105,0.0,0.79419,9e-05,21.95706]
[1776243919324,42.43,74063.6333,0.0,0.79382,9e-05,21.97911]
[1776243919544,42.42,74063.6333,0.0,0.79383,9e-05,21.97878]
[1776243921152,42.42,74060.4233,0.0,0.79355,9e-05,21.99517]
[1776243921288,42.42,74060.4233,0.0,0.79355,9e-05,21.99517]
[1776243922530,42.42,74060.185,0.0,0.79354,9e-05,21.99575]
[1776243926074,42.42,74061.3117,0.0,0.79366,9e-05,21.9889]
[1776243926289,42.42,74061.3117,0.0,0.79366,9e-05,21.9889]
[1776243930538,42.41,74066.695,0.0,0.79415,9e-05,21.95926]
[1776243931506,42.41,74066.695,0.0,0.79415,9e-05,21.95926]
[1776243931543,42.41,74066.695,0.0,0.79418,9e-05,21.95581]
[1776243932540,42.41,74071.9833,0.0,0.79464,9e-05,21.92797]
[1776243934488,42.41,74072.6267,0.0,0.7947,9e-05,21.92436]
[1776243934535,42.41,74072.6267,0.0,0.7947,9e-05,21.92411]
[1776243939547,42.41,74068.485,0.0,0.79436,9e-05,21.94444]
[1776243941457,42.41,74065.9967,0.0,0.79415,9e-05,21.95714]
[1776243941539,42.41,74065.9967,0.0,0.79415,9e-05,21.95714]
[1776243941549,42.41,74064.6917,0.0,0.79404,9e-05,21.96365]
[1776243946554,42.4,74064.52,0.0,0.79405,9e-05,21.96309]
[1776243948696,42.4,74065.165,0.0,0.79412,9e-05,21.95915]
[1776243950558,42.4,74071.26,0.0,0.79465,9e-05,21.92681]
[1776243951559,42.4,74072.875,0.0,0.7948,9e-05,21.91814]
[1776243952949,42.4,74072.4583,0.0,0.79477,9e-05,21.92008]
[1776243953038,42.4,74072.4583,0.0,0.79477,9e-05,21.92008]
[1776243953561,42.4,74072.8183,0.0,0.7948,9e-05,21.91796]
[1776243954562,42.39,74071.145,0.0,0.79466,9e-05,21.92646]
[1776243958566,42.39,74069.815,0.0,0.79456,9e-05,21.93241]
[1776243963571,42.39,74069.4067,0.0,0.79454,9e-05,21.93328]
[1776243965573,42.39,74073.015,0.0,0.79487,9e-05,21.91395]
[1776243967575,42.39,74075.3233,0.0,0.79507,9e-05,21.90146]
[1776243968576,42.38,74077.8617,0.0,0.7953,9e-05,21.88799]
[1776243974431,42.38,74077.1617,0.0,0.79525,9e-05,21.89047]
[1776243979587,42.38,74076.2533,0.0,0.79519,9e-05,21.89421]
[1776243984592,42.37,74076.2033,0.0,0.7952,9e-05,21.89347]
[1776243990544,42.37,74076.0967,0.0,0.79521,9e-05,21.89283]
[1776243995579,42.37,74076.2617,0.0,0.79526,9e-05,21.88783]
[1776244000608,42.37,74076.0817,0.0,0.79526,9e-05,21.88781]
[1776244005613,42.36,74076.3083,0.0,0.7953,9e-05,21.88566]
[1776244006614,42.36,74079.3617,0.0,0.79557,9e-05,21.86942]
[1776244007615,42.36,74088.9667,0.0,0.7964,9e-05,21.8189]
[1776244008616,42.36,74095.0283,0.0,0.79693,9e-05,21.78695]
[1776244009617,42.36,74098.78,0.0,0.79726,9e-05,21.76712]
[1776244010404,42.36,74098.78,0.0,0.79726,9e-05,21.76712]
[1776244010538,42.36,74098.78,0.0,0.79726,9e-05,21.76712]
[1776244010562,42.36,74098.78,0.0,0.79726,9e-05,21.76698]
[1776244012620,42.36,74100.1117,0.0,0.79738,9e-05,21.75973]
[1776244016624,42.36,74101.53,0.0,0.79751,9e-05,21.75178]
[1776244020628,42.36,74102.8983,0.0,0.79763,9e-05,21.74413]
[1776244022630,42.36,74110.575,0.0,0.7983,9e-05,21.70362]
[1776244023631,42.36,74112.1367,0.0,0.79843,9e-05,21.69536]
[1776244024632,42.36,74105.6133,0.0,0.79787,9e-05,21.72956]
[1776244026529,42.36,74105.6717,0.0,0.79788,9e-05,21.72916]
[1776244026542,42.36,74105.6717,0.0,0.79788,9e-05,21.72916]
[1776244026561,42.35,74105.6717,0.0,0.79788,9e-05,21.72906]
[1776244031639,42.35,74105.2817,0.0,0.79785,9e-05,21.73063]
[1776244036644,42.35,74103.0033,0.0,0.79766,9e-05,21.74213]
[1776244041649,42.35,74102.54,0.0,0.79763,9e-05,21.74412]
[1776244042650,42.35,74100.3567,0.0,0.79744,9e-05,21.75556]
[1776244046654,42.35,74089.1217,0.0,0.79647,9e-05,21.81432]
[1776244047655,42.35,74085.775,0.0,0.79619,9e-05,21.83175]
[1776244052660,42.35,74085.35,0.0,0.79618,9e-05,21.83022]
[1776244055663,42.35,74086.785,0.0,0.79631,9e-05,21.82234]
[1776244056508,42.35,74086.785,0.0,0.79631,9e-05,21.82234]
[1776244056543,42.35,74086.785,0.0,0.79631,9e-05,21.82234]
[1776244056609,42.35,74086.785,0.0,0.79631,9e-05,21.82224]
[1776244057665,42.35,74088.2183,0.0,0.79644,9e-05,21.81462]
[1776244062670,42.34,74088.06,0.0,0.79643,9e-05,21.81496]
[1776244063141,42.34,74088.06,0.0,0.79643,9e-05,21.81496]
[1776244063671,42.34,74084.325,0.0,0.79611,9e-05,21.83441]
[1776244065673,42.34,74082.82,0.0,0.79598,9e-05,21.84204]
[1776244066797,42.34,74083.02,0.0,0.796,9e-05,21.84086]
[1776244067675,42.34,74082.0967,0.0,0.79592,9e-05,21.84556]
[1776244072069,42.34,74078.27,0.0,0.7956,9e-05,21.86501]
[1776244072288,42.34,74078.27,0.0,0.7956,9e-05,21.86501]
[1776244072345,42.34,74078.27,0.0,0.7956,9e-05,21.86501]
[1776244072536,42.34,74078.27,0.0,0.7956,9e-05,21.86501]
[1776244072560,42.34,74078.27,0.0,0.7956,9e-05,21.86485]
[1776244077685,42.34,74073.8367,0.0,0.79523,9e-05,21.88719]
[1776244082690,42.33,74072.0533,0.0,0.79509,9e-05,21.89557]
[1776244087695,42.33,74068.4733,0.0,0.79479,9e-05,21.91325]
[1776244090651,42.33,74067.5517,0.0,0.79472,9e-05,21.91764]
[1776244090694,42.33,74067.5517,0.0,0.79472,9e-05,21.91764]
[1776244090698,42.33,74063.8967,0.0,0.79441,9e-05,21.93651]
[1776244090790,42.33,74063.8967,0.0,0.79441,9e-05,21.93651]
[1776244096704,42.33,74063.26,0.0,0.79437,9e-05,21.93838]
[1776244100628,42.32,74060.705,0.0,0.79416,9e-05,21.95098]
[1776244100702,42.32,74060.705,0.0,0.79416,9e-05,21.95098]
[1776244100708,42.32,74061.7517,0.0,0.79426,9e-05,21.94526]
[1776244100793,42.32,74061.7517,0.0,0.79426,9e-05,21.94526]
[1776244106714,42.32,74060.7567,0.0,0.7942,9e-05,21.94894]
[1776244111719,42.31,74058.7933,0.0,0.79406,9e-05,21.95474]
[1776244116724,42.31,74057.265,0.0,0.79395,9e-05,21.9614]
[1776244121729,42.31,74056.64,0.0,0.79392,9e-05,21.96332]
[1776244126734,42.3,74056.6467,0.0,0.79394,9e-05,21.96194]
[1776244129757,42.3,74056.0567,0.0,0.7939,9e-05,21.96422]
[1776244129788,42.3,74056.0567,0.0,0.7939,9e-05,21.96422]
[1776244130267,42.3,74056.0567,0.0,0.7939,9e-05,21.96422]
[1776244130288,42.3,74056.0567,0.0,0.7939,9e-05,21.96422]
[1776244130738,42.3,74056.0467,0.0,0.7939,9e-05,21.96401]
[1776244135743,42.29,74055.14,0.0,0.79385,9e-05,21.96739]
[1776244140748,42.29,74054.6767,0.0,0.79383,9e-05,21.96846]
[1776244143532,42.29,74054.0967,0.0,0.79379,9e-05,21.97094]
[1776244143653,42.29,74054.0967,0.0,0.79379,9e-05,21.97094]
[1776244143752,42.29,74054.155,0.0,0.7938,9e-05,21.97036]
[1776244143802,42.29,74054.155,0.0,0.7938,9e-05,21.97036]
[1776244149537,42.28,74053.0617,0.0,0.79372,9e-05,21.97472]
[1776244149582,42.28,74053.0617,0.0,0.79372,9e-05,21.97472]
[1776244149665,42.28,74053.0617,0.0,0.79373,9e-05,21.97443]
[1776244149790,42.28,74053.0617,0.0,0.79373,9e-05,21.97443]
[1776244155706,42.28,74051.65,0.0,0.79363,9e-05,21.9801]
[1776244158728,42.28,74044.1767,0.0,0.79298,9e-05,22.01852]
[1776244159734,42.27,74037.3483,0.0,0.79239,9e-05,22.0539]
[1776244163329,42.27,74034.4017,0.0,0.79214,9e-05,22.0685]
[1776244163523,42.27,74034.4017,0.0,0.79214,9e-05,22.0685]
[1776244163539,42.27,74034.4017,0.0,0.79214,9e-05,22.0685]
[1776244163763,42.27,74034.4017,0.0,0.79215,9e-05,22.06829]
[1776244167776,42.27,74040.3567,0.0,0.79268,9e-05,22.03638]
[1776244172781,42.27,74044.5783,0.0,0.79309,9e-05,22.01024]
[1776244174848,42.27,74045.88,0.0,0.79321,9e-05,22.00311]
[1776244175036,42.27,74045.88,0.0,0.79321,9e-05,22.00311]
[1776244175209,42.27,74045.88,0.0,0.79321,9e-05,22.00311]
[1776244175291,42.27,74045.88,0.0,0.79321,9e-05,22.00311]
[1776244175784,42.26,74045.3533,0.0,0.79316,9e-05,22.0057]
[1776244180789,42.26,74044.3833,0.0,0.79309,9e-05,22.00995]
[1776244185793,42.26,74040.6567,0.0,0.79278,9e-05,22.02853]
[1776244186571,42.26,74040.6567,0.0,0.79278,9e-05,22.02853]
[1776244186787,42.26,74040.6567,0.0,0.79278,9e-05,22.02853]
[1776244186794,42.26,74040.6567,0.0,0.79278,9e-05,22.02853]
[1776244186794,42.26,74040.645,0.0,0.79278,9e-05,22.0284]
[1776244187047,42.26,74040.645,0.0,0.79278,9e-05,22.0284]
[1776244192800,42.26,74040.2567,0.0,0.79276,9e-05,22.0293]
[1776244194861,42.25,74039.6233,0.0,0.79271,9e-05,22.03223]
[1776244195045,42.25,74039.6233,0.0,0.79271,9e-05,22.03223]
[1776244195089,42.25,74039.6233,0.0,0.79271,9e-05,22.03223]
[1776244195293,42.25,74039.6233,0.0,0.79271,9e-05,22.03223]
[1776244195803,42.25,74039.6217,0.0,0.79272,9e-05,22.03205]
[1776244200808,42.25,74039.6217,0.0,0.79273,9e-05,22.0311]
[1776244203386,42.25,74042.9617,0.0,0.79303,9e-05,22.01329]
[1776244203542,42.25,74042.9617,0.0,0.79303,9e-05,22.01329]
[1776244203645,42.25,74042.9617,0.0,0.79303,9e-05,22.01329]
[1776244203797,42.25,74042.9617,0.0,0.79303,9e-05,22.01329]
[1776244203811,42.25,74046.8467,0.0,0.79337,9e-05,21.99283]
[1776244205813,42.25,74052.0217,0.0,0.79383,9e-05,21.9655]
[1776244208458,42.25,74052.12,0.0,0.79384,9e-05,21.96476]
[1776244208545,42.25,74052.12,0.0,0.79384,9e-05,21.96476]
[1776244208816,42.25,74051.5467,0.0,0.7938,9e-05,21.96757]
[1776244213705,42.25,74050.4133,0.0,0.79371,9e-05,21.97275]
[1776244213796,42.25,74050.4133,0.0,0.79371,9e-05,21.97275]
[1776244218826,42.24,74049.5,0.0,0.79365,9e-05,21.97645]
[1776244222284,42.24,74048.31,0.0,0.79355,9e-05,21.98213]
[1776244222543,42.24,74048.31,0.0,0.79355,9e-05,21.98213]
[1776244222553,42.24,74048.31,0.0,0.79355,9e-05,21.98213]
[1776244222790,42.24,74048.31,0.0,0.79355,9e-05,21.98213]
[1776244222830,42.24,74048.2217,0.0,0.79355,9e-05,21.98241]
[1776244227835,42.24,74046.8617,0.0,0.79344,9e-05,21.98858]
[1776244231058,42.24,74050.8583,0.0,0.7938,9e-05,21.96713]
[1776244231296,42.24,74050.8583,0.0,0.7938,9e-05,21.96713]
[1776244231540,42.24,74050.8583,0.0,0.7938,9e-05,21.96713]
[1776244231839,42.23,74051.225,0.0,0.79385,9e-05,21.96189]
[1776244234841,42.23,74044.0467,0.0,0.79323,9e-05,21.99894]
[1776244235842,42.23,74027.975,0.0,0.79182,9e-05,22.08263]
[1776244239049,42.23,74030.0617,0.0,0.79202,9e-05,22.07085]
[1776244239292,42.23,74030.0617,0.0,0.79202,9e-05,22.07085]
[1776244239362,42.23,74030.0617,0.0,0.79202,9e-05,22.07085]
[1776244239543,42.23,74030.0617,0.0,0.79202,9e-05,22.07085]
[1776244239846,42.23,74030.2433,0.0,0.79204,9e-05,22.06964]
[1776244243850,42.23,74024.7667,0.0,0.79158,9e-05,22.09712]
[1776244244863,42.22,74025.325,0.0,0.79163,9e-05,22.09392]
[1776244245043,42.22,74025.325,0.0,0.79163,9e-05,22.09392]
[1776244245196,42.22,74025.325,0.0,0.79163,9e-05,22.09392]
[1776244245296,42.22,74025.325,0.0,0.79163,9e-05,22.09392]
[1776244245852,42.22,74026.0883,0.0,0.7917,9e-05,22.08964]
[1776244250857,42.22,74031.2033,0.0,0.79218,9e-05,22.06161]
[1776244252054,42.22,74034.5533,0.0,0.79247,9e-05,22.04388]
[1776244252129,42.22,74034.5533,0.0,0.79247,9e-05,22.04388]
[1776244252296,42.22,74034.5533,0.0,0.79247,9e-05,22.04388]
[1776244252859,42.22,74037.0067,0.0,0.79269,9e-05,22.03083]
[1776244257777,42.22,74039.7267,0.0,0.79295,9e-05,22.01578]
[1776244257794,42.22,74039.7267,0.0,0.79295,9e-05,22.01578]
[1776244257831,42.22,74039.7267,0.0,0.79295,9e-05,22.01578]
[1776244257864,42.22,74039.3483,0.0,0.79292,9e-05,22.01756]
[1776244258042,42.22,74039.3483,0.0,0.79292,9e-05,22.01756]
[1776244261867,42.21,74033.3867,0.0,0.7924,9e-05,22.04788]
[1776244263869,42.21,74027.7667,0.0,0.79192,9e-05,22.07671]
[1776244264556,42.21,74027.7667,0.0,0.79192,9e-05,22.07671]
[1776244264800,42.21,74027.7667,0.0,0.79192,9e-05,22.07671]
[1776244264829,42.21,74027.7667,0.0,0.79192,9e-05,22.07671]
[1776244264870,42.21,74022.6717,0.0,0.79147,9e-05,22.10301]
[1776244265041,42.21,74022.6717,0.0,0.79147,9e-05,22.10301]
[1776244271419,42.2,74028.2717,0.0,0.79199,9e-05,22.07203]
[1776244271547,42.2,74028.2717,0.0,0.79199,9e-05,22.07203]
[1776244271717,42.2,74028.2717,0.0,0.79199,9e-05,22.07203]
[1776244271800,42.2,74028.2717,0.0,0.79199,9e-05,22.07203]
[1776244271816,42.2,74028.2717,0.0,0.792,9e-05,22.07177]
[1776244274880,42.2,74033.2117,0.0,0.79245,9e-05,22.04521]
[1776244276744,42.2,74037.51,0.0,0.79283,9e-05,22.02252]
[1776244276792,42.2,74037.51,0.0,0.79283,9e-05,22.02252]
[1776244276882,42.2,74038.8183,0.0,0.79295,9e-05,22.01548]
[1776244277134,42.2,74038.8183,0.0,0.79295,9e-05,22.01548]
[1776244277312,42.2,74038.8183,0.0,0.79295,9e-05,22.01548]
[1776244282888,42.2,74038.5833,0.0,0.79294,9e-05,22.01559]
[1776244285109,42.2,74037.5617,0.0,0.79286,9e-05,22.02054]
[1776244285297,42.2,74037.5617,0.0,0.79286,9e-05,22.02054]
[1776244285415,42.2,74037.5617,0.0,0.79286,9e-05,22.02054]
[1776244285548,42.2,74037.5617,0.0,0.79286,9e-05,22.02054]
[1776244285892,42.2,74039.135,0.0,0.793,9e-05,22.01212]
[1776244287894,42.19,74034.4067,0.0,0.79259,9e-05,22.03644]
[1776244289349,42.19,74033.2167,0.0,0.79249,9e-05,22.04244]
[1776244289546,42.19,74033.2167,0.0,0.79249,9e-05,22.04244]
[1776244289896,42.19,74029.49,0.0,0.79217,9e-05,22.06168]
[1776244290143,42.19,74029.49,0.0,0.79217,9e-05,22.06168]
[1776244290293,42.19,74029.49,0.0,0.79217,9e-05,22.06168]
[1776244295902,42.19,74026.95,0.0,0.79199,9e-05,22.07022]
[1776244301908,42.18,74027.235,0.0,0.79204,9e-05,22.06722]
[1776244302380,42.18,74027.235,0.0,0.79204,9e-05,22.06722]
[1776244302546,42.18,74027.235,0.0,0.79204,9e-05,22.06722]
[1776244302611,42.18,74027.235,0.0,0.79204,9e-05,22.06722]
[1776244302805,42.18,74027.235,0.0,0.79204,9e-05,22.06722]
[1776244302893,42.18,74027.235,0.0,0.79204,9e-05,22.06694]
[1776244304912,42.18,74021.2767,0.0,0.79152,9e-05,22.09751]
[1776244306806,42.18,74013.395,0.0,0.79084,9e-05,22.13806]
[1776244307814,42.18,74005.93,0.0,0.79018,9e-05,22.17672]
[1776244310835,42.17,74000.1933,0.0,0.78968,9e-05,22.20573]
[1776244313856,42.17,73994.3417,0.0,0.78918,9e-05,22.23521]
[1776244314875,42.17,73994.3417,0.0,0.78918,9e-05,22.23521]
[1776244314898,42.17,73994.3417,0.0,0.78918,9e-05,22.23486]
[1776244315044,42.17,73994.3417,0.0,0.78918,9e-05,22.23486]
[1776244315216,42.17,73994.3417,0.0,0.78918,9e-05,22.23486]
[1776244315289,42.17,73994.3417,0.0,0.78918,9e-05,22.23486]
[1776244315869,42.17,73994.3417,0.0,0.78919,9e-05,22.23451]
[1776244320907,42.17,73990.78,0.0,0.7889,9e-05,22.25163]
[1776244323928,42.16,73998.6917,0.0,0.78961,9e-05,22.20973]
[1776244324935,42.16,74004.3767,0.0,0.79012,9e-05,22.1799]
[1776244326241,42.16,74005.835,0.0,0.79025,9e-05,22.17211]
[1776244326291,42.16,74005.835,0.0,0.79025,9e-05,22.17211]
[1776244326537,42.16,74005.835,0.0,0.79025,9e-05,22.17211]
[1776244326803,42.16,74005.835,0.0,0.79025,9e-05,22.17211]
[1776244326843,42.16,74005.835,0.0,0.79026,9e-05,22.17192]
[1776244328941,42.16,74011.915,0.0,0.7908,9e-05,22.13969]
[1776244330944,42.16,74016.8283,0.0,0.79124,9e-05,22.1136]
[1776244333947,42.16,74010.095,0.0,0.79066,9e-05,22.14809]
[1776244334630,42.16,74010.095,0.0,0.79066,9e-05,22.14809]
[1776244334793,42.16,74010.095,0.0,0.79066,9e-05,22.14809]
[1776244334889,42.16,74010.095,0.0,0.79066,9e-05,22.14784]
[1776244335002,42.16,74010.095,0.0,0.79066,9e-05,22.14784]
[1776244335038,42.16,74010.095,0.0,0.79066,9e-05,22.14784]
[1776244337951,42.15,74002.4417,0.0,0.79,9e-05,22.18691]
[1776244342585,42.15,74002.9267,0.0,0.79006,9e-05,22.18323]
[1776244342754,42.15,74002.9267,0.0,0.79006,9e-05,22.18323]
[1776244342795,42.15,74002.9267,0.0,0.79006,9e-05,22.18323]
[1776244342855,42.15,74002.9267,0.0,0.79006,9e-05,22.18294]
[1776244346334,42.15,74005.3167,0.0,0.79029,9e-05,22.16962]
[1776244346541,42.15,74005.3167,0.0,0.79029,9e-05,22.16962]
[1776244351965,42.14,74006.6017,0.0,0.79045,9e-05,22.15818]
[1776244356970,42.14,74013.3133,0.0,0.79106,9e-05,22.12188]
[1776244357334,42.14,74013.3133,0.0,0.79106,9e-05,22.12188]
[1776244357538,42.14,74013.3133,0.0,0.79106,9e-05,22.12188]
[1776244357700,42.14,74013.3133,0.0,0.79106,9e-05,22.12188]
[1776244357791,42.14,74013.3133,0.0,0.79106,9e-05,22.12188]
[1776244357971,42.14,74014.2,0.0,0.79115,9e-05,22.11704]
[1776244362976,42.13,74014.0233,0.0,0.79115,9e-05,22.11691]
[1776244365045,42.13,74013.7183,0.0,0.79113,9e-05,22.11808]
[1776244365267,42.13,74013.7183,0.0,0.79113,9e-05,22.11808]
[1776244365291,42.13,74013.7183,0.0,0.79113,9e-05,22.11808]
[1776244365979,42.13,74013.4783,0.0,0.79111,9e-05,22.11913]
[1776244371985,42.13,74022.295,0.0,0.79191,9e-05,22.07179]
[1776244372986,42.13,74028.685,0.0,0.79248,9e-05,22.03812]
[1776244373987,42.13,74033.9133,0.0,0.79294,9e-05,22.01055]
[1776244375179,42.13,74034.9817,0.0,0.79304,9e-05,22.00478]
[1776244375289,42.13,74034.9817,0.0,0.79304,9e-05,22.00478]
[1776244375989,42.13,74036.8817,0.0,0.79321,9e-05,21.99466]
[1776244376912,42.13,74036.8817,0.0,0.79321,9e-05,21.99466]
[1776244377038,42.13,74036.8817,0.0,0.79321,9e-05,21.99451]
[1776244382487,42.12,74042.5867,0.0,0.79372,9e-05,21.96409]
[1776244382677,42.12,74042.5867,0.0,0.79372,9e-05,21.96398]
[1776244384045,42.12,74082.0,0.0,0.79717,9e-05,21.75637]
[1776244386035,42.12,74079.6333,0.0,0.79696,9e-05,21.76887]
[1776244386047,42.12,74079.5833,0.0,0.79696,9e-05,21.76914]
[1776244391052,42.12,74078.955,0.0,0.7969,9e-05,21.77245]
[1776244396057,42.12,74082.2933,0.0,0.79719,9e-05,21.75475]
[1776244399253,42.12,74082.31,0.0,0.7972,9e-05,21.75465]
[1776244399288,42.12,74082.31,0.0,0.7972,9e-05,21.75465]
[1776244399893,42.12,74082.31,0.0,0.7972,9e-05,21.75465]
[1776244400049,42.12,74082.31,0.0,0.7972,9e-05,21.75465]
[1776244400054,42.12,74082.31,0.0,0.7972,9e-05,21.75466]
[1776244405066,42.12,74084.655,0.0,0.7974,9e-05,21.74232]
[1776244405575,42.12,74084.655,0.0,0.7974,9e-05,21.74232]
[1776244405788,42.12,74084.655,0.0,0.7974,9e-05,21.74232]
[1776244405890,42.12,74084.655,0.0,0.7974,9e-05,21.74235]
[1776244406343,42.12,74084.655,0.0,0.7974,9e-05,21.74235]
[1776244406548,42.12,74084.655,0.0,0.7974,9e-05,21.74235]
[1776244412073,42.12,74078.375,0.0,0.79687,9e-05,21.77242]
[1776244417078,42.12,74078.0767,0.0,0.79684,9e-05,21.77397]
[1776244417781,42.12,74078.0767,0.0,0.79684,9e-05,21.77397]
[1776244417793,42.12,74078.0767,0.0,0.79684,9e-05,21.77397]
[1776244422043,42.12,74081.4767,0.0,0.79714,9e-05,21.756]
[1776244422083,42.12,74084.0633,0.0,0.79737,9e-05,21.74236]
[1776244423082,42.12,74084.0633,0.0,0.79737,9e-05,21.74236]
[1776244423293,42.12,74083.4983,0.0,0.79732,9e-05,21.74535]
[1776244427845,42.12,74081.5317,0.0,0.79715,9e-05,21.75574]
[1776244428041,42.12,74081.5317,0.0,0.79715,9e-05,21.75574]
[1776244428089,42.12,74088.7333,0.0,0.79777,9e-05,21.71774]
[1776244433094,42.12,74089.3983,0.0,0.79782,9e-05,21.71448]
[1776244433399,42.12,74089.3983,0.0,0.79782,9e-05,21.71448]
[1776244433541,42.12,74089.3983,0.0,0.79782,9e-05,21.71448]
[1776244434095,42.12,74089.815,0.0,0.79786,9e-05,21.71233]
[1776244436706,42.12,74089.1467,0.0,0.7978,9e-05,21.71595]
[1776244436794,42.12,74089.1467,0.0,0.7978,9e-05,21.71595]
[1776244437098,42.12,74088.1917,0.0,0.79772,9e-05,21.72104]
[1776244441102,42.13,74089.705,0.0,0.79784,9e-05,21.71322]
[1776244444105,42.13,74087.005,0.0,0.79761,9e-05,21.72762]
[1776244445106,42.13,74082.39,0.0,0.79721,9e-05,21.75199]
[1776244446067,42.13,74082.39,0.0,0.79721,9e-05,21.75199]
[1776244446107,42.13,74081.1183,0.0,0.7971,9e-05,21.7587]
[1776244447380,42.13,74080.6933,0.0,0.79706,9e-05,21.76093]
[1776244447540,42.13,74080.6933,0.0,0.79706,9e-05,21.76093]
[1776244448109,42.13,74080.4133,0.0,0.79704,9e-05,21.7624]
[1776244451112,42.13,74079.2567,0.0,0.79694,9e-05,21.76846]
[1776244453114,42.13,74077.3567,0.0,0.79677,9e-05,21.77842]
[1776244454115,42.13,74076.025,0.0,0.79666,9e-05,21.78541]
[1776244459120,42.12,74076.0967,0.0,0.79666,9e-05,21.78488]
[1776244461122,42.12,74074.785,0.0,0.79655,9e-05,21.79176]
[1776244462123,42.12,74072.2217,0.0,0.79633,9e-05,21.80523]
[1776244463124,42.12,74069.735,0.0,0.79611,9e-05,21.81829]
[1776244464125,42.12,74067.6983,0.0,0.79594,9e-05,21.82895]
[1776244469130,42.12,74066.6733,0.0,0.79585,9e-05,21.834]
[1776244471980,42.12,74063.0467,0.0,0.79556,9e-05,21.84968]
[1776244476008,42.12,74059.9,0.0,0.79529,9e-05,21.86583]
[1776244477015,42.12,74058.5583,0.0,0.79517,9e-05,21.87275]
[1776244478022,42.12,74056.5767,0.0,0.795,9e-05,21.88305]
[1776244481043,42.12,74054.9283,0.0,0.79487,9e-05,21.89128]
[1776244482050,42.12,74052.7817,0.0,0.79468,9e-05,21.90242]
[1776244484063,42.12,74048.9017,0.0,0.79435,9e-05,21.92241]
[1776244485071,42.12,74040.555,0.0,0.79362,9e-05,21.96601]
[1776244486077,42.12,74038.8683,0.0,0.79347,9e-05,21.97464]
[1776244487085,42.11,74040.7217,0.0,0.79364,9e-05,21.96468]
[1776244489098,42.11,74042.705,0.0,0.79382,9e-05,21.95383]
[1776244494134,42.11,74042.8167,0.0,0.79385,9e-05,21.9522]
[1776244495141,42.11,74048.275,0.0,0.79433,9e-05,21.92337]
[1776244496166,42.11,74055.37,0.0,0.79495,9e-05,21.88591]
[1776244501173,42.11,74055.405,0.0,0.79497,9e-05,21.88506]
[1776244505177,42.11,74053.865,0.0,0.79484,9e-05,21.89262]
[1776244507179,42.11,74052.12,0.0,0.79469,9e-05,21.9015]
[1776244512184,42.1,74050.0533,0.0,0.79452,9e-05,21.91159]
[1776244513002,42.1,74050.0533,0.0,0.79452,9e-05,21.91159]
[1776244513038,42.1,74050.0533,0.0,0.79452,9e-05,21.91159]
[1776244513138,42.1,74050.0533,0.0,0.79452,9e-05,21.91143]
[1776244517189,42.1,74056.2283,0.0,0.79508,9e-05,21.87834]
[1776244518190,42.1,74062.2267,0.0,0.7956,9e-05,21.84666]
[1776244520192,42.1,74063.535,0.0,0.79572,9e-05,21.8396]
[1776244522194,42.1,74066.655,0.0,0.79599,9e-05,21.82303]
[1776244524196,42.1,74068.6717,0.0,0.79617,9e-05,21.8123]
[1776244529201,42.1,74068.0017,0.0,0.79612,9e-05,21.81561]
[1776244533205,42.1,74066.745,0.0,0.79603,9e-05,21.81887]
[1776244538210,42.1,74067.5833,0.0,0.79611,9e-05,21.81421]
[1776244541213,42.1,74065.5583,0.0,0.79593,9e-05,21.82473]
[1776244544216,42.1,74061.5817,0.0,0.79559,9e-05,21.84549]
[1776244545217,42.1,74057.7767,0.0,0.79526,9e-05,21.86543]
[1776244548220,42.09,74055.9133,0.0,0.7951,9e-05,21.8749]
[1776244553225,42.09,74055.1467,0.0,0.79504,9e-05,21.87834]
[1776244558230,42.09,74053.995,0.0,0.79495,9e-05,21.88377]
[1776244563235,42.09,74052.74,0.0,0.79485,9e-05,21.88972]
[1776244567238,42.09,74054.7583,0.0,0.79503,9e-05,21.87857]
[1776244568239,42.09,74060.5833,0.0,0.79555,9e-05,21.84779]
[1776244569240,42.09,74063.54,0.0,0.79581,9e-05,21.83214]
[1776244570241,42.09,74066.0567,0.0,0.79603,9e-05,21.81882]
[1776244572243,42.09,74067.475,0.0,0.79615,9e-05,21.81125]
[1776244573244,42.09,74068.8767,0.0,0.79627,9e-05,21.80382]
[1776244577248,42.09,74070.2617,0.0,0.7964,9e-05,21.79641]
[1776244581252,42.09,74071.7717,0.0,0.79653,9e-05,21.78838]
[1776244586257,42.09,74072.4033,0.0,0.79659,9e-05,21.78499]
[1776244587258,42.09,74074.485,0.0,0.79677,9e-05,21.77398]
[1776244588259,42.09,74075.6967,0.0,0.79687,9e-05,21.76757]
[1776244593264,42.09,74076.845,0.0,0.79699,9e-05,21.75831]
[1776244596267,42.09,74078.16,0.0,0.79711,9e-05,21.75138]
[1776244597268,42.09,74079.425,0.0,0.79722,9e-05,21.74471]
[1776244598269,42.09,74081.0883,0.0,0.79736,9e-05,21.73595]
[1776244602273,42.09,74082.175,0.0,0.79745,9e-05,21.73033]
[1776244604275,42.09,74080.9183,0.0,0.79734,9e-05,21.73703]
[1776244609280,42.09,74081.1933,0.0,0.79737,9e-05,21.73571]
[1776244614284,42.09,74082.2067,0.0,0.79745,9e-05,21.73051]
[1776244616286,42.09,74079.18,0.0,0.79719,9e-05,21.74655]
[1776244618288,42.09,74077.87,0.0,0.79707,9e-05,21.75354]
[1776244623293,42.09,74081.9117,0.0,0.79742,9e-05,21.7323]
[1776244628298,42.09,74083.0783,0.0,0.79752,9e-05,21.72631]
[1776244630300,42.09,74084.5917,0.0,0.79765,9e-05,21.71839]
[1776244632302,42.09,74081.6567,0.0,0.79739,9e-05,21.73403]
[1776244633303,42.09,74079.745,0.0,0.79723,9e-05,21.74418]
[1776244638308,42.09,74079.6367,0.0,0.79722,9e-05,21.74495]
[1776244641311,42.09,74078.48,0.0,0.79711,9e-05,21.75117]
[1776244646316,42.09,74078.8267,0.0,0.79714,9e-05,21.7495]
[1776244649218,42.09,74077.4533,0.0,0.79702,9e-05,21.75683]
[1776244650225,42.09,74075.97,0.0,0.79689,9e-05,21.76467]
[1776244652240,42.09,74074.725,0.0,0.7968,9e-05,21.76807]
[1776244653246,42.09,74070.45,0.0,0.79643,9e-05,21.79061]
[1776244655261,42.09,74069.05,0.0,0.79631,9e-05,21.79795]
[1776244660296,42.09,74069.0883,0.0,0.79631,9e-05,21.79761]
[1776244665330,42.09,74068.8417,0.0,0.79629,9e-05,21.79875]
[1776244666336,42.09,74064.1983,0.0,0.79589,9e-05,21.82319]
[1776244671341,42.09,74066.1917,0.0,0.79607,9e-05,21.81241]
[1776244675345,42.09,74068.075,0.0,0.79623,9e-05,21.80231]
[1776244680350,42.09,74065.5167,0.0,0.79601,9e-05,21.81563]
[1776244683353,42.09,74066.9417,0.0,0.79614,9e-05,21.80798]
[1776244687357,42.09,74065.6183,0.0,0.79603,9e-05,21.8148]
[1776244692362,42.09,74064.995,0.0,0.79598,9e-05,21.81784]
[1776244697367,42.09,74065.685,0.0,0.79604,9e-05,21.81396]
[1776244701371,42.08,74067.2733,0.0,0.79618,9e-05,21.80541]
[1776244703373,42.08,74069.0683,0.0,0.79634,9e-05,21.79589]
[1776244705375,42.08,74078.2,0.0,0.79714,9e-05,21.74765]
[1776244706376,42.08,74080.365,0.0,0.79732,9e-05,21.73624]
[1776244708378,42.09,74082.125,0.0,0.79748,9e-05,21.727]
[1776244711381,42.09,74084.635,0.0,0.79771,9e-05,21.71069]
[1776244715385,42.09,74089.095,0.0,0.7981,9e-05,21.68736]
[1776244717387,42.09,74090.28,0.0,0.7982,9e-05,21.68126]
[1776244722392,42.09,74089.2133,0.0,0.7981,9e-05,21.68737]
[1776244723393,42.09,74084.4817,0.0,0.79768,9e-05,21.71246]
[1776244724394,42.09,74083.2833,0.0,0.79758,9e-05,21.71887]
[1776244725395,42.09,74081.525,0.0,0.79743,9e-05,21.72822]
[1776244727397,42.09,74082.625,0.0,0.79752,9e-05,21.72253]
[1776244732402,42.09,74083.14,0.0,0.79756,9e-05,21.72014]
[1776244737407,42.09,74083.4083,0.0,0.79758,9e-05,21.71901]
[1776244738408,42.09,74084.985,0.0,0.79771,9e-05,21.71072]
[1776244743413,42.09,74085.8033,0.0,0.79778,9e-05,21.70669]
[1776244747417,42.09,74088.5933,0.0,0.79802,9e-05,21.69219]
[1776244748418,42.09,74092.4083,0.0,0.79835,9e-05,21.6721]
[1776244749419,42.09,74095.665,0.0,0.79863,9e-05,21.65498]
[1776244751421,42.09,74096.8817,0.0,0.79873,9e-05,21.64879]
[1776244752422,42.09,74098.7317,0.0,0.79889,9e-05,21.63913]
[1776244752455,42.09,74098.7317,0.0,0.79889,9e-05,21.63913]
[1776244752537,42.09,74098.7317,0.0,0.79889,9e-05,21.63913]
[1776244753423,42.09,74098.55,0.0,0.79887,9e-05,21.64024]
[1776244755425,42.1,74096.6733,0.0,0.7987,9e-05,21.65044]
[1776244756426,42.1,74093.4667,0.0,0.79842,9e-05,21.66753]
[1776244757967,42.1,74092.9933,0.0,0.79838,9e-05,21.67014]
[1776244758042,42.1,74092.9933,0.0,0.79838,9e-05,21.67014]
[1776244758428,42.1,74093.71,0.0,0.79844,9e-05,21.66645]
[1776244760430,42.1,74091.8767,0.0,0.79828,9e-05,21.67636]
[1776244765435,42.1,74092.9633,0.0,0.79837,9e-05,21.67109]
[1776244770439,42.1,74092.6683,0.0,0.79833,9e-05,21.67317]
[1776244771440,42.1,74090.0167,0.0,0.79812,9e-05,21.68412]
[1776244776445,42.1,74088.49,0.0,0.79798,9e-05,21.6926]
[1776244777446,42.1,74086.5267,0.0,0.79781,9e-05,21.70305]
[1776244782212,42.1,74087.18,0.0,0.79786,9e-05,21.69985]
[1776244782451,42.1,74088.8267,0.0,0.79801,9e-05,21.69121]
[1776244784040,42.1,74088.8267,0.0,0.79801,9e-05,21.69121]
[1776244784453,42.1,74090.1033,0.0,0.79811,9e-05,21.68462]
[1776244785359,42.1,74090.1033,0.0,0.79811,9e-05,21.68462]
[1776244785454,42.1,74091.0183,0.0,0.79819,9e-05,21.67986]
[1776244785536,42.1,74091.0183,0.0,0.79819,9e-05,21.67986]
[1776244790459,42.11,74099.3983,0.0,0.79891,9e-05,21.63606]
[1776244792461,42.11,74105.1567,0.0,0.7994,9e-05,21.60591]
[1776244793567,42.11,74105.2067,0.0,0.7994,9e-05,21.60582]
[1776244793789,42.11,74105.2067,0.0,0.7994,9e-05,21.60582]
[1776244799468,42.11,74107.2233,0.0,0.79956,9e-05,21.59625]
[1776244803730,42.11,74106.0717,0.0,0.79945,9e-05,21.60313]
[1776244803792,42.11,74106.0717,0.0,0.79945,9e-05,21.60313]
[1776244804502,42.11,74104.9333,0.0,0.79935,9e-05,21.60934]
[1776244804540,42.11,74104.9333,0.0,0.79935,9e-05,21.60934]
[1776244805474,42.11,74105.8133,0.0,0.79942,9e-05,21.60485]
[1776244811480,42.12,74103.74,0.0,0.79923,9e-05,21.6167]
[1776244814389,42.12,74097.655,0.0,0.7987,9e-05,21.64924]
[1776244815730,42.12,74094.725,0.0,0.79844,9e-05,21.66482]
[1776244815789,42.12,74094.725,0.0,0.79844,9e-05,21.66482]
[1776244821439,42.12,74093.6183,0.0,0.79834,9e-05,21.67109]
[1776244823666,42.12,74094.52,0.0,0.79842,9e-05,21.66648]
[1776244823788,42.12,74094.52,0.0,0.79842,9e-05,21.66648]
[1776244823793,42.12,74094.52,0.0,0.79842,9e-05,21.66648]
[1776244824037,42.12,74094.52,0.0,0.79842,9e-05,21.66648]
[1776244824460,42.12,74094.52,0.0,0.79841,9e-05,21.66657]
[1776244827481,42.12,74102.3683,0.0,0.79909,9e-05,21.62537]
[1776244832502,42.12,74100.685,0.0,0.79895,9e-05,21.63171]
[1776244832845,42.12,74100.685,0.0,0.79895,9e-05,21.63171]
[1776244833043,42.12,74100.685,0.0,0.79895,9e-05,21.63171]
[1776244838653,42.12,74100.9267,0.0,0.79896,9e-05,21.63114]
[1776244841351,42.12,74098.1467,0.0,0.79872,9e-05,21.64606]
[1776244841545,42.12,74097.275,0.0,0.79864,9e-05,21.65077]
[1776244841571,42.12,74097.275,0.0,0.79864,9e-05,21.65077]
[1776244841789,42.12,74097.275,0.0,0.79864,9e-05,21.65077]
[1776244842511,42.12,74097.2417,0.0,0.79864,9e-05,21.65104]
[1776244845062,42.13,74100.0717,0.0,0.79888,9e-05,21.63626]
[1776244845286,42.13,74100.0717,0.0,0.79888,9e-05,21.63626]
[1776244847516,42.13,74092.88,0.0,0.79825,9e-05,21.67459]
[1776244851875,42.13,74088.785,0.0,0.79789,9e-05,21.69644]
[1776244852002,42.13,74088.785,0.0,0.79789,9e-05,21.69644]
[1776244852047,42.13,74088.785,0.0,0.79789,9e-05,21.69644]
[1776244852521,42.13,74087.8033,0.0,0.79781,9e-05,21.70166]
[1776244857526,42.13,74086.3617,0.0,0.79768,9e-05,21.70939]
[1776244858818,42.13,74086.9017,0.0,0.79773,9e-05,21.70656]
[1776244858996,42.13,74086.9017,0.0,0.79773,9e-05,21.70656]
[1776244859040,42.13,74086.9017,0.0,0.79773,9e-05,21.70656]
[1776244859528,42.13,74087.2433,0.0,0.79776,9e-05,21.70478]
[1776244862531,42.13,74095.4317,0.0,0.79846,9e-05,21.66167]
[1776244863955,42.13,74097.0467,0.0,0.7986,9e-05,21.65321]
[1776244864044,42.13,74097.0467,0.0,0.7986,9e-05,21.65321]
[1776244864905,42.13,74099.9717,0.0,0.79885,9e-05,21.63784]
[1776244865037,42.13,74099.9717,0.0,0.79885,9e-05,21.63784]
[1776244865534,42.13,74100.61,0.0,0.79891,9e-05,21.63458]
[1776244870539,42.13,74101.6367,0.0,0.79899,9e-05,21.62972]
[1776244870777,42.13,74101.6367,0.0,0.79899,9e-05,21.62972]
[1776244870790,42.13,74101.6367,0.0,0.79899,9e-05,21.62972]
[1776244876545,42.13,74107.39,0.0,0.79947,9e-05,21.59998]
[1776244877093,42.13,74107.39,0.0,0.79947,9e-05,21.59998]
[1776244877289,42.13,74107.39,0.0,0.79947,9e-05,21.59998]
[1776244878484,42.13,74107.0833,0.0,0.79945,9e-05,21.60176]
[1776244878541,42.13,74107.0833,0.0,0.79945,9e-05,21.60176]
[1776244878547,42.13,74108.14,0.0,0.79953,9e-05,21.59632]
[1776244882551,42.14,74102.565,0.0,0.79904,9e-05,21.62641]
[1776244883852,42.14,74103.0867,0.0,0.79909,9e-05,21.62377]
[1776244884051,42.14,74103.0867,0.0,0.79909,9e-05,21.62377]
[1776244888557,42.14,74110.025,0.0,0.79968,9e-05,21.58774]
[1776244889660,42.14,74109.9517,0.0,0.79967,9e-05,21.5883]
[1776244889792,42.14,74109.9517,0.0,0.79967,9e-05,21.5883]
[1776244889898,42.14,74109.9517,0.0,0.79967,9e-05,21.5883]
[1776244890040,42.14,74109.9517,0.0,0.79967,9e-05,21.5883]
[1776244890559,42.14,74110.9417,0.0,0.79975,9e-05,21.58323]
[1776244895564,42.14,74107.885,0.0,0.79949,9e-05,21.59706]
[1776244900147,42.14,74111.7517,0.0,0.79982,9e-05,21.57722]
[1776244900294,42.14,74111.7517,0.0,0.79982,9e-05,21.57722]
[1776244905574,42.15,74108.415,0.0,0.79951,9e-05,21.59592]
[1776244907594,42.15,74108.2317,0.0,0.79949,9e-05,21.5972]
[1776244907789,42.15,74108.2317,0.0,0.79949,9e-05,21.5972]
[1776244908577,42.15,74108.1667,0.0,0.79948,9e-05,21.59769]
[1776244912684,42.15,74107.3867,0.0,0.79941,9e-05,21.60241]
[1776244912791,42.15,74107.3867,0.0,0.79941,9e-05,21.60241]
[1776244918587,42.15,74106.5983,0.0,0.79933,9e-05,21.60744]
[1776244919273,42.15,74106.5983,0.0,0.79933,9e-05,21.60744]
[1776244919295,42.15,74106.5983,0.0,0.79933,9e-05,21.60744]
[1776244919588,42.15,74106.605,0.0,0.79932,9e-05,21.60754]
[1776244922033,42.15,74106.38,0.0,0.7993,9e-05,21.609]
[1776244922288,42.15,74106.38,0.0,0.7993,9e-05,21.609]
[1776244930502,42.16,74099.975,0.0,0.79873,9e-05,21.64376]
[1776244930544,42.16,74099.975,0.0,0.79873,9e-05,21.64376]
[1776244931282,42.16,74099.975,0.0,0.79873,9e-05,21.64385]
[1776244931298,42.16,74099.975,0.0,0.79873,9e-05,21.64385]
[1776244931600,42.16,74098.725,0.0,0.79862,9e-05,21.65054]
[1776244934044,42.16,74100.2183,0.0,0.79875,9e-05,21.64283]
[1776244939608,42.16,74095.2917,0.0,0.79831,9e-05,21.6694]
[1776244940318,42.16,74095.2917,0.0,0.79831,9e-05,21.6694]
[1776244940545,42.16,74095.2917,0.0,0.79831,9e-05,21.6694]
[1776244940751,42.16,74092.15,0.0,0.79804,9e-05,21.68604]
[1776244940798,42.16,74092.15,0.0,0.79804,9e-05,21.68604]
[1776244941610,42.16,74094.3633,0.0,0.79823,9e-05,21.6744]
[1776244943611,42.16,74099.98,0.0,0.79872,9e-05,21.64487]
[1776244945070,42.16,74100.345,0.0,0.79875,9e-05,21.64303]
[1776244945290,42.16,74100.345,0.0,0.79875,9e-05,21.64303]
[1776244949855,42.16,74101.7,0.0,0.79886,9e-05,21.63635]
[1776244950049,42.16,74101.7,0.0,0.79886,9e-05,21.63635]
[1776244950302,42.16,74101.7,0.0,0.79886,9e-05,21.63635]
[1776244950542,42.16,74101.7,0.0,0.79886,9e-05,21.63635]
[1776244950618,42.16,74101.9133,0.0,0.79887,9e-05,21.63532]
[1776244955622,42.16,74107.395,0.0,0.79936,9e-05,21.6038]
[1776244959822,42.16,74105.4,0.0,0.79918,9e-05,21.61486]
[1776244960042,42.16,74105.4,0.0,0.79918,9e-05,21.61486]
[1776244961628,42.16,74099.4383,0.0,0.79866,9e-05,21.64657]
[1776244964927,42.17,74099.2017,0.0,0.79863,9e-05,21.64807]
[1776244965046,42.17,74099.2017,0.0,0.79863,9e-05,21.64807]
[1776244965769,42.17,74099.2017,0.0,0.79863,9e-05,21.64815]
[1776244965796,42.17,74099.2017,0.0,0.79863,9e-05,21.64815]
[1776244966633,42.17,74097.8317,0.0,0.79851,9e-05,21.65546]
[1776244972590,42.17,74098.2367,0.0,0.79854,9e-05,21.65377]
[1776244973448,42.17,74098.2367,0.0,0.79854,9e-05,21.65377]
[1776244973545,42.17,74098.2367,0.0,0.79854,9e-05,21.65377]
[1776244978632,42.17,74095.7583,0.0,0.79832,9e-05,21.66724]
[1776244983650,42.17,74095.075,0.0,0.79826,9e-05,21.67112]
[1776244985589,42.17,74095.0767,0.0,0.79826,9e-05,21.67116]
[1776244985796,42.17,74095.0767,0.0,0.79826,9e-05,21.67122]
[1776244986498,42.17,74095.0767,0.0,0.79826,9e-05,21.67122]
[1776244986547,42.17,74095.0767,0.0,0.79826,9e-05,21.67122]
[1776244986599,42.17,74095.0767,0.0,0.79825,9e-05,21.67128]
[1776244990296,42.17,74098.8267,0.0,0.79858,9e-05,21.65167]
[1776244990540,42.17,74098.8267,0.0,0.79858,9e-05,21.65167]
[1776244995662,42.17,74098.4733,0.0,0.79854,9e-05,21.65398]
[1776245000667,42.17,74097.6267,0.0,0.79846,9e-05,21.65881]
[1776245002530,42.17,74096.9267,0.0,0.7984,9e-05,21.66257]
[1776245002545,42.17,74096.9267,0.0,0.7984,9e-05,21.66257]
[1776245003987,42.17,74093.47,0.0,0.7981,9e-05,21.68092]
[1776245004039,42.17,74093.47,0.0,0.7981,9e-05,21.68092]
[1776245004671,42.17,74092.3917,0.0,0.798,9e-05,21.68665]
[1776245009676,42.17,74091.18,0.0,0.7979,9e-05,21.69318]
[1776245014681,42.17,74092.43,0.0,0.79802,9e-05,21.68356]
[1776245015141,42.17,74092.43,0.0,0.79802,9e-05,21.68356]
[1776245015298,42.17,74092.43,0.0,0.79802,9e-05,21.68356]
[1776245020094,42.17,74098.6483,0.0,0.79856,9e-05,21.65104]
[1776245020296,42.17,74098.6483,0.0,0.79856,9e-05,21.65104]
[1776245021528,42.17,74103.44,0.0,0.79897,9e-05,21.62581]
[1776245021547,42.17,74103.44,0.0,0.79897,9e-05,21.62581]
[1776245021623,42.18,74103.44,0.0,0.79897,9e-05,21.62594]
[1776245026696,42.18,74104.3767,0.0,0.79904,9e-05,21.62154]
[1776245031701,42.18,74105.245,0.0,0.79911,9e-05,21.61752]
[1776245036705,42.18,74105.9467,0.0,0.79916,9e-05,21.6144]
[1776245039862,42.18,74105.1467,0.0,0.79908,9e-05,21.61899]
[1776245040042,42.18,74105.1467,0.0,0.79908,9e-05,21.61899]
[1776245042711,42.18,74093.99,0.0,0.79811,9e-05,21.67818]
[1776245043551,42.18,74093.99,0.0,0.79811,9e-05,21.67818]
[1776245043641,42.18,74093.99,0.0,0.79811,9e-05,21.67821]
[1776245043786,42.18,74093.99,0.0,0.79811,9e-05,21.67821]
[1776245044165,42.18,74093.99,0.0,0.79811,9e-05,21.67821]
[1776245044294,42.18,74093.99,0.0,0.79811,9e-05,21.67821]
[1776245048717,42.18,74100.0017,0.0,0.79863,9e-05,21.64672]
[1776245049335,42.18,74100.0017,0.0,0.79863,9e-05,21.64672]
[1776245049550,42.18,74100.0017,0.0,0.79863,9e-05,21.64672]
[1776245049639,42.18,74100.0017,0.0,0.79863,9e-05,21.64682]
[1776245050719,42.18,74105.1617,0.0,0.79907,9e-05,21.61966]
[1776245055724,42.18,74103.4417,0.0,0.79891,9e-05,21.62928]
[1776245060729,42.19,74102.5083,0.0,0.79883,9e-05,21.63469]
[1776245064398,42.19,74102.12,0.0,0.79879,9e-05,21.63701]
[1776245064544,42.19,74102.12,0.0,0.79879,9e-05,21.63701]
[1776245068737,42.19,74096.4883,0.0,0.7983,9e-05,21.66711]
[1776245072994,42.19,74098.0167,0.0,0.79844,9e-05,21.6561]
[1776245073038,42.19,74098.0167,0.0,0.79844,9e-05,21.6561]
[1776245074086,42.19,74095.7867,0.0,0.79825,9e-05,21.66792]
[1776245074295,42.19,74095.7867,0.0,0.79825,9e-05,21.66792]
[1776245074743,42.19,74094.3583,0.0,0.79813,9e-05,21.6755]
[1776245079748,42.19,74093.695,0.0,0.79807,9e-05,21.67918]
[1776245084752,42.19,74088.7167,0.0,0.79763,9e-05,21.70559]
[1776245086292,42.19,74087.5933,0.0,0.79753,9e-05,21.71151]
[1776245086542,42.19,74087.5933,0.0,0.79753,9e-05,21.71151]
[1776245089313,42.19,74084.975,0.0,0.79731,9e-05,21.72531]
[1776245089544,42.19,74084.975,0.0,0.79731,9e-05,21.72531]
[1776245089757,42.19,74084.4233,0.0,0.79726,9e-05,21.72824]
[1776245091389,42.19,74084.0183,0.0,0.79722,9e-05,21.73039]
[1776245091542,42.19,74084.0183,0.0,0.79722,9e-05,21.73039]
[1776245096764,42.19,74080.2233,0.0,0.79689,9e-05,21.7504]
[1776245098745,42.19,74080.0917,0.0,0.79688,9e-05,21.75108]
[1776245098766,42.19,74079.8917,0.0,0.79686,9e-05,21.75213]
[1776245098794,42.19,74079.8917,0.0,0.79686,9e-05,21.75213]
[1776245101176,42.19,74079.5,0.0,0.79683,9e-05,21.75418]
[1776245101291,42.19,74079.5,0.0,0.79683,9e-05,21.75418]
[1776245103919,42.19,74081.66,0.0,0.79702,9e-05,21.74279]
[1776245104045,42.19,74081.66,0.0,0.79702,9e-05,21.74279]
[1776245104772,42.19,74079.9033,0.0,0.79687,9e-05,21.75204]
[1776245104959,42.19,74079.9033,0.0,0.79687,9e-05,21.75204]
[1776245105038,42.19,74079.9033,0.0,0.79687,9e-05,21.75204]
[1776245105773,42.19,74078.7767,0.0,0.79677,9e-05,21.75797]
[1776245106774,42.19,74075.7883,0.0,0.79651,9e-05,21.77367]
[1776245109600,42.19,74074.6717,0.0,0.79641,9e-05,21.77947]
[1776245110778,42.19,74068.1333,0.0,0.79585,9e-05,21.81366]
[1776245111779,42.19,74061.5517,0.0,0.79527,9e-05,21.84815]
[1776245112100,42.19,74061.5517,0.0,0.79527,9e-05,21.84815]
[1776245112293,42.19,74061.5517,0.0,0.79527,9e-05,21.84815]
[1776245112780,42.19,74061.7233,0.0,0.79529,9e-05,21.84712]
[1776245117785,42.19,74063.8017,0.0,0.79548,9e-05,21.83549]
[1776245118786,42.19,74066.9433,0.0,0.79576,9e-05,21.81884]
[1776245119787,42.19,74069.0067,0.0,0.79594,9e-05,21.80791]
[1776245120788,42.19,74070.675,0.0,0.79609,9e-05,21.79906]
[1776245122791,42.19,74072.6533,0.0,0.79626,9e-05,21.78854]
[1776245128680,42.18,74071.0383,0.0,0.79613,9e-05,21.79674]
[1776245130694,42.18,74073.0917,0.0,0.79631,9e-05,21.78583]
[1776245135729,42.18,74073.5133,0.0,0.79637,9e-05,21.78024]
[1776245137742,42.18,74071.865,0.0,0.79622,9e-05,21.7888]
[1776245138750,42.18,74068.9633,0.0,0.79597,9e-05,21.804]
[1776245141771,42.18,74068.09,0.0,0.7959,9e-05,21.80829]
[1776245142778,42.18,74055.95,0.0,0.79484,9e-05,21.87202]
[1776245143785,42.18,74046.1233,0.0,0.79398,9e-05,21.9235]
[1776245144293,42.18,74046.1233,0.0,0.79398,9e-05,21.9235]
[1776245145799,42.18,74043.5,0.0,0.79375,9e-05,21.93702]
[1776245150316,42.18,74043.1583,0.0,0.79373,9e-05,21.93835]
[1776245152904,42.18,74041.0983,0.0,0.79356,9e-05,21.94877]
[1776245153043,42.18,74041.0983,0.0,0.79356,9e-05,21.94877]
[1776245154825,42.18,74038.7967,0.0,0.79336,9e-05,21.96062]
[1776245157828,42.18,74040.585,0.0,0.79352,9e-05,21.95082]
[1776245160831,42.17,74043.7483,0.0,0.7938,9e-05,21.93388]
[1776245161832,42.17,74041.865,0.0,0.79364,9e-05,21.94363]
[1776245162833,42.17,74040.095,0.0,0.79349,9e-05,21.95278]
[1776245167838,42.17,74039.1717,0.0,0.79342,9e-05,21.95699]
[1776245168721,42.17,74039.1717,0.0,0.79342,9e-05,21.95699]
[1776245168792,42.17,74039.1717,0.0,0.79342,9e-05,21.95699]
[1776245168839,42.17,74038.6433,0.0,0.79337,9e-05,21.95966]
[1776245169840,42.17,74034.4883,0.0,0.79301,9e-05,21.98131]
[1776245173205,42.17,74033.1617,0.0,0.7929,9e-05,21.98786]
[1776245173846,42.17,74031.3683,0.0,0.79274,9e-05,21.9971]
[1776245174291,42.17,74031.3683,0.0,0.79274,9e-05,21.9971]
[1776245174847,42.17,74031.5483,0.0,0.79276,9e-05,21.99602]
[1776245179853,42.17,74032.4767,0.0,0.79285,9e-05,21.99046]
[1776245184859,42.17,74029.375,0.0,0.79259,9e-05,22.00601]
[1776245185537,42.17,74029.375,0.0,0.79259,9e-05,22.00601]
[1776245185804,42.17,74029.375,0.0,0.79259,9e-05,22.00601]
[1776245185856,42.16,74029.375,0.0,0.79259,9e-05,22.00583]
[1776245186495,42.16,74029.375,0.0,0.79259,9e-05,22.00583]
[1776245186542,42.16,74029.375,0.0,0.79259,9e-05,22.00583]
[1776245191866,42.16,74025.7117,0.0,0.79231,9e-05,22.02077]
[1776245194869,42.16,74009.395,0.0,0.79087,9e-05,22.10543]
[1776245195870,42.16,73997.0767,0.0,0.78978,9e-05,22.16934]
[1776245200875,42.15,73998.065,0.0,0.7899,9e-05,22.16257]
[1776245203386,42.15,73993.26,0.0,0.78948,9e-05,22.1869]
[1776245203540,42.15,73993.26,0.0,0.78948,9e-05,22.1869]
[1776245203878,42.15,73993.3183,0.0,0.78949,9e-05,22.18623]
[1776245205696,42.15,73994.9983,0.0,0.78965,9e-05,22.17712]
[1776245205787,42.15,73994.9983,0.0,0.78965,9e-05,22.17712]
[1776245210885,42.14,73993.9883,0.0,0.78959,9e-05,22.18054]
[1776245211008,42.14,73993.9883,0.0,0.78959,9e-05,22.18054]
[1776245211043,42.14,73993.9883,0.0,0.78959,9e-05,22.18054]
[1776245211797,42.14,73993.9883,0.0,0.78959,9e-05,22.18054]
[1776245211886,42.14,73994.455,0.0,0.78963,9e-05,22.17783]
[1776245212037,42.14,73994.455,0.0,0.78963,9e-05,22.17783]
[1776245217572,42.14,73996.2217,0.0,0.78981,9e-05,22.16727]
[1776245217792,42.14,73996.2217,0.0,0.78981,9e-05,22.16727]
[1776245217848,42.14,73996.2217,0.0,0.78982,9e-05,22.167]
[1776245218244,42.14,73996.2217,0.0,0.78982,9e-05,22.167]
[1776245218294,42.14,73996.2217,0.0,0.78982,9e-05,22.167]
[1776245222570,42.13,73991.79,0.0,0.78944,9e-05,22.18898]
[1776245222794,42.13,73991.79,0.0,0.78944,9e-05,22.18898]
[1776245222840,42.13,73991.79,0.0,0.78944,9e-05,22.18878]
[1776245225456,42.13,73987.845,0.0,0.7891,9e-05,22.20893]
[1776245225536,42.13,73987.845,0.0,0.7891,9e-05,22.20893]
[1776245229003,42.13,73985.685,0.0,0.78892,9e-05,22.21931]
[1776245229039,42.13,73985.685,0.0,0.78892,9e-05,22.21931]
[1776245229905,42.13,73988.045,0.0,0.78913,9e-05,22.20682]
[1776245232613,42.13,73989.6033,0.0,0.78928,9e-05,22.19831]
[1776245232790,42.13,73989.6033,0.0,0.78928,9e-05,22.19831]
[1776245235911,42.12,73981.7333,0.0,0.78859,9e-05,22.23847]
[1776245236177,42.12,73981.7333,0.0,0.78859,9e-05,22.23847]
[1776245236290,42.12,73981.7333,0.0,0.78859,9e-05,22.23847]
[1776245241917,42.12,73986.3467,0.0,0.78902,9e-05,22.21315]
[1776245241957,42.12,73986.3467,0.0,0.78902,9e-05,22.21315]
[1776245242042,42.12,73986.3467,0.0,0.78902,9e-05,22.21315]
[1776245242918,42.12,73986.7267,0.0,0.78906,9e-05,22.21097]
[1776245243977,42.12,73987.0567,0.0,0.78909,9e-05,22.20905]
[1776245244045,42.12,73987.0567,0.0,0.78909,9e-05,22.20905]
[1776245249925,42.12,73989.4683,0.0,0.78933,9e-05,22.19532]
[1776245254930,42.11,73990.0667,0.0,0.78941,9e-05,22.18815]
[1776245258296,42.11,73990.665,0.0,0.78948,9e-05,22.18451]
[1776245258541,42.11,73990.665,0.0,0.78948,9e-05,22.18451]
[1776245258934,42.11,73990.42,0.0,0.78946,9e-05,22.18562]
[1776245259935,42.11,73983.78,0.0,0.78887,9e-05,22.22001]
[1776245262938,42.11,73988.7833,0.0,0.78932,9e-05,22.1933]
[1776245263720,42.11,73988.7833,0.0,0.78932,9e-05,22.1933]
[1776245263795,42.11,73988.7833,0.0,0.78932,9e-05,22.1933]
[1776245265941,42.11,73997.995,0.0,0.79015,9e-05,22.14479]
[1776245267776,42.11,74000.835,0.0,0.79041,9e-05,22.12986]
[1776245267793,42.11,74000.835,0.0,0.79041,9e-05,22.12986]
[1776245267834,42.11,74000.835,0.0,0.79041,9e-05,22.12977]
[1776245268164,42.11,74000.835,0.0,0.79041,9e-05,22.12977]
[1776245268292,42.11,74000.835,0.0,0.79041,9e-05,22.12977]
[1776245271947,42.11,74011.3033,0.0,0.79134,9e-05,22.07478]
[1776245273471,42.11,74013.2867,0.0,0.79152,9e-05,22.06437]
[1776245273544,42.11,74013.2867,0.0,0.79152,9e-05,22.06437]
[1776245273949,42.11,74015.42,0.0,0.79171,9e-05,22.05319]
[1776245274261,42.11,74015.42,0.0,0.79171,9e-05,22.05319]
[1776245274304,42.11,74015.42,0.0,0.79171,9e-05,22.05319]
[1776245279955,42.11,74012.2833,0.0,0.79143,9e-05,22.06946]
[1776245284962,42.1,74012.8533,0.0,0.79148,9e-05,22.06637]
[1776245285077,42.1,74012.8533,0.0,0.79148,9e-05,22.06637]
[1776245285305,42.1,74012.8533,0.0,0.79148,9e-05,22.06637]
[1776245285326,42.1,74012.8533,0.0,0.79148,9e-05,22.06637]
[1776245285536,42.1,74012.8533,0.0,0.79148,9e-05,22.06637]
[1776245285963,42.1,74012.195,0.0,0.79143,9e-05,22.06978]
[1776245287965,42.1,74002.54,0.0,0.79057,9e-05,22.12013]
[1776245289063,42.1,74002.8233,0.0,0.7906,9e-05,22.11856]
[1776245289289,42.1,74002.8233,0.0,0.7906,9e-05,22.11856]
[1776245294972,42.1,74002.0117,0.0,0.79053,9e-05,22.12223]
[1776245296790,42.1,74002.0117,0.0,0.79054,9e-05,22.12214]
[1776245296859,42.1,74002.0117,0.0,0.79054,9e-05,22.12204]
[1776245297052,42.1,74002.0117,0.0,0.79054,9e-05,22.12204]
[1776245297866,42.1,74002.0117,0.0,0.79054,9e-05,22.12194]
[1776245298123,42.1,74002.0117,0.0,0.79054,9e-05,22.12194]
[1776245298298,42.1,74002.0117,0.0,0.79054,9e-05,22.12194]
[1776245300888,42.1,73993.8783,0.0,0.78982,9e-05,22.16394]
[1776245301894,42.1,73977.4033,0.0,0.78836,9e-05,22.24953]
[1776245302902,42.1,73970.8933,0.0,0.78778,9e-05,22.28309]
[1776245303450,42.1,73970.8933,0.0,0.78778,9e-05,22.28309]
[1776245303558,42.1,73970.8933,0.0,0.78778,9e-05,22.28309]
[1776245303909,42.1,73970.8933,0.0,0.78778,9e-05,22.28278]
[1776245304265,42.1,73970.8933,0.0,0.78778,9e-05,22.28278]
[1776245304307,42.1,73970.8933,0.0,0.78778,9e-05,22.28278]
[1776245306930,42.09,73965.3883,0.0,0.78731,9e-05,22.31047]
[1776245311965,42.09,73964.69,0.0,0.78729,9e-05,22.30936]
[1776245313912,42.09,73965.4817,0.0,0.78736,9e-05,22.30493]
[1776245313979,42.09,73965.4817,0.0,0.78737,9e-05,22.30463]
[1776245314039,42.09,73965.4817,0.0,0.78737,9e-05,22.30463]
[1776245314129,42.09,73965.4817,0.0,0.78737,9e-05,22.30463]
[1776245314298,42.09,73965.4817,0.0,0.78737,9e-05,22.30463]
[1776245314992,42.09,73966.0967,0.0,0.78743,9e-05,22.30113]
[1776245320000,42.08,73966.6283,0.0,0.7875,9e-05,22.29687]
[1776245322145,42.08,73967.495,0.0,0.78759,9e-05,22.29178]
[1776245322294,42.08,73967.495,0.0,0.78759,9e-05,22.29178]
[1776245328009,42.07,73968.0183,0.0,0.78766,9e-05,22.28734]
[1776245330326,42.07,73967.71,0.0,0.78764,9e-05,22.28838]
[1776245330542,42.07,73967.71,0.0,0.78764,9e-05,22.28838]
[1776245331012,42.07,73967.8333,0.0,0.78766,9e-05,22.28745]
[1776245331204,42.07,73967.8333,0.0,0.78766,9e-05,22.28745]
[1776245331298,42.07,73967.8333,0.0,0.78766,9e-05,22.28745]
[1776245337018,42.07,73970.25,0.0,0.7879,9e-05,22.27326]
[1776245340255,42.06,73970.905,0.0,0.78798,9e-05,22.26907]
[1776245340292,42.06,73970.905,0.0,0.78798,9e-05,22.26907]
[1776245341026,42.06,73973.8283,0.0,0.78824,9e-05,22.2536]
[1776245341147,42.06,73973.8283,0.0,0.78824,9e-05,22.2536]
[1776245341294,42.06,73973.8283,0.0,0.78824,9e-05,22.2536]
[1776245346011,42.06,73978.295,0.0,0.78866,9e-05,22.22941]
[1776245346031,42.06,73978.765,0.0,0.7887,9e-05,22.22675]
[1776245346039,42.06,73978.765,0.0,0.7887,9e-05,22.22675]
[1776245346643,42.06,73978.765,0.0,0.7887,9e-05,22.22675]
[1776245346795,42.06,73978.765,0.0,0.7887,9e-05,22.22675]
[1776245347032,42.06,73979.5917,0.0,0.78878,9e-05,22.22224]
[1776245351346,42.06,73981.4517,0.0,0.78896,9e-05,22.21177]
[1776245351542,42.06,73981.4517,0.0,0.78896,9e-05,22.21177]
[1776245352037,42.06,73978.615,0.0,0.78871,9e-05,22.22636]
[1776245352368,42.06,73978.615,0.0,0.78871,9e-05,22.22636]
[1776245352549,42.06,73978.615,0.0,0.78871,9e-05,22.22636]
[1776245358043,42.05,73977.2983,0.0,0.78861,9e-05,22.23193]
[1776245360925,42.05,73976.7883,0.0,0.78857,9e-05,22.23416]
[1776245361046,42.05,73976.7883,0.0,0.78857,9e-05,22.23416]
[1776245361026,42.05,73976.7883,0.0,0.78857,9e-05,22.23395]
[1776245361404,42.05,73976.7883,0.0,0.78857,9e-05,22.23395]
[1776245361546,42.05,73976.7883,0.0,0.78857,9e-05,22.23395]
[1776245362047,42.05,73977.6117,0.0,0.78865,9e-05,22.22944]
[1776245363048,42.05,73985.145,0.0,0.78933,9e-05,22.18997]
[1776245364049,42.05,73992.4983,0.0,0.78999,9e-05,22.15143]
[1776245364601,42.05,73992.4983,0.0,0.78999,9e-05,22.15143]
[1776245364798,42.05,73992.4983,0.0,0.78999,9e-05,22.15143]
[1776245370055,42.05,73992.8517,0.0,0.79003,9e-05,22.14891]
[1776245375060,42.04,73991.9733,0.0,0.78998,9e-05,22.14977]
[1776245380065,42.04,73991.3783,0.0,0.78994,9e-05,22.1523]
[1776245383701,42.04,73991.35,0.0,0.78994,9e-05,22.15233]
[1776245383789,42.04,73991.35,0.0,0.78994,9e-05,22.15233]
[1776245384069,42.04,73990.395,0.0,0.78986,9e-05,22.15696]
[1776245384545,42.04,73990.395,0.0,0.78986,9e-05,22.15696]
[1776245384792,42.04,73990.395,0.0,0.78986,9e-05,22.15696]
[1776245390075,42.04,73989.4767,0.0,0.78979,9e-05,22.16101]
[1776245391347,42.04,73989.3767,0.0,0.78978,9e-05,22.16141]
[1776245391539,42.04,73989.3767,0.0,0.78978,9e-05,22.16141]
[1776245392077,42.04,73988.91,0.0,0.78974,9e-05,22.16371]
[1776245392411,42.04,73988.91,0.0,0.78974,9e-05,22.16371]
[1776245392527,42.04,73988.91,0.0,0.78974,9e-05,22.16371]
[1776245398083,42.04,73988.615,0.0,0.78973,9e-05,22.16446]
[1776245400788,42.04,73988.49,0.0,0.78972,9e-05,22.16485]
[1776245401046,42.04,73988.49,0.0,0.78972,9e-05,22.16485]
[1776245401083,42.03,73988.49,0.0,0.78972,9e-05,22.16472]
[1776245402137,42.03,73990.96,0.0,0.78994,9e-05,22.15169]
[1776245402298,42.03,73990.96,0.0,0.78994,9e-05,22.15169]
[1776245408093,42.03,73987.1667,0.0,0.78962,9e-05,22.17076]
[1776245413098,42.03,73987.925,0.0,0.7897,9e-05,22.16612]
[1776245418103,42.03,73988.0783,0.0,0.78972,9e-05,22.16467]
[1776245422007,42.03,73988.7033,0.0,0.78978,9e-05,22.16102]
[1776245422289,42.03,73988.7033,0.0,0.78978,9e-05,22.16091]
[1776245423108,42.03,73996.0917,0.0,0.79044,9e-05,22.12217]
[1776245424109,42.03,74003.4867,0.0,0.7911,9e-05,22.08341]
[1776245424541,42.03,74003.4867,0.0,0.7911,9e-05,22.08341]
[1776245424794,42.03,74003.4867,0.0,0.7911,9e-05,22.08341]
[1776245429889,42.03,74006.1867,0.0,0.79135,9e-05,22.06896]
[1776245430050,42.03,74006.1867,0.0,0.79135,9e-05,22.06896]
[1776245431116,42.02,74000.765,0.0,0.79089,9e-05,22.09393]
[1776245436121,42.02,74001.1717,0.0,0.79094,9e-05,22.09104]
[1776245440298,42.02,74000.2817,0.0,0.79087,9e-05,22.09508]
[1776245441126,42.02,73995.605,0.0,0.79046,9e-05,22.11939]
[1776245441213,42.02,73995.605,0.0,0.79046,9e-05,22.11939]
[1776245441297,42.02,73995.605,0.0,0.79046,9e-05,22.11939]
[1776245447132,42.02,73992.5717,0.0,0.7902,9e-05,22.13409]
[1776245452137,42.01,73992.8983,0.0,0.79025,9e-05,22.1314]
[1776245456704,42.01,73991.3933,0.0,0.79013,9e-05,22.13845]
[1776245456799,42.01,73991.3933,0.0,0.79013,9e-05,22.13845]
[1776245458129,42.01,73992.3233,0.0,0.79021,9e-05,22.13339]
[1776245458141,42.01,73992.3233,0.0,0.79022,9e-05,22.1332]
[1776245458289,42.01,73992.3233,0.0,0.79022,9e-05,22.1332]
[1776245463493,42.01,73993.135,0.0,0.79031,9e-05,22.12798]
[1776245463540,42.01,73993.135,0.0,0.79031,9e-05,22.12798]
[1776245469060,42.0,73998.1817,0.0,0.79077,9e-05,22.10054]
[1776245471124,42.0,73998.075,0.0,0.79076,9e-05,22.10095]
[1776245471292,42.0,73998.075,0.0,0.79077,9e-05,22.1008]
[1776245472231,42.0,73998.075,0.0,0.79077,9e-05,22.10064]
[1776245472288,42.0,73998.075,0.0,0.79077,9e-05,22.10064]
[1776245473088,42.0,73998.075,0.0,0.79077,9e-05,22.10049]
[1776245478123,42.0,73998.7583,0.0,0.79084,9e-05,22.09615]
[1776245483169,42.0,73998.235,0.0,0.79081,9e-05,22.09813]
[1776245483421,42.0,73998.235,0.0,0.79081,9e-05,22.09813]
[1776245483544,42.0,73998.235,0.0,0.79081,9e-05,22.09813]
[1776245489175,41.99,73997.2883,0.0,0.79074,9e-05,22.10215]
[1776245489922,41.99,73997.2883,0.0,0.79074,9e-05,22.10215]
[1776245490042,41.99,73997.2883,0.0,0.79074,9e-05,22.10215]
[1776245491890,41.99,73999.8733,0.0,0.791,9e-05,22.08516]
[1776245492042,41.99,73999.8733,0.0,0.791,9e-05,22.08516]
[1776245492143,41.99,73999.8733,0.0,0.791,9e-05,22.08502]
[1776245497183,41.99,73998.4067,0.0,0.79088,9e-05,22.09198]
[1776245499425,41.99,73996.6767,0.0,0.79073,9e-05,22.10085]
[1776245499541,41.99,73996.6767,0.0,0.79073,9e-05,22.10085]
[1776245505196,41.99,73992.9033,0.0,0.7904,9e-05,22.12021]
[1776245509303,41.99,73992.6617,0.0,0.79038,9e-05,22.1212]
[1776245509547,41.99,73992.6617,0.0,0.79038,9e-05,22.1212]
[1776245511100,41.99,73992.6117,0.0,0.79038,9e-05,22.1214]
[1776245511138,41.99,73992.6117,0.0,0.79038,9e-05,22.12133]
[1776245511287,41.99,73992.6117,0.0,0.79038,9e-05,22.12133]
[1776245517208,41.99,73991.5533,0.0,0.79029,9e-05,22.12642]
[1776245522213,41.98,73992.6717,0.0,0.7904,9e-05,22.11998]
[1776245523677,41.98,73993.7983,0.0,0.7905,9e-05,22.1139]
[1776245523789,41.98,73993.7983,0.0,0.7905,9e-05,22.1139]
[1776245529220,41.98,73994.0417,0.0,0.79054,9e-05,22.11163]
[1776245530360,41.98,73994.0417,0.0,0.79054,9e-05,22.11163]
[1776245533056,41.98,74001.215,0.0,0.79119,9e-05,22.07358]
[1776245533448,41.98,74001.215,0.0,0.79119,9e-05,22.07347]
[1776245534225,41.98,73999.5683,0.0,0.79104,9e-05,22.08198]
[1776245534424,41.98,73999.5683,0.0,0.79104,9e-05,22.08198]
[1776245540231,41.98,73997.3233,0.0,0.79086,9e-05,22.09291]
[1776245542839,41.97,73996.6967,0.0,0.79081,9e-05,22.09591]
[1776245543043,41.97,73996.6967,0.0,0.79081,9e-05,22.09591]
[1776245545059,41.97,73992.195,0.0,0.79041,9e-05,22.11917]
[1776245545139,41.97,73992.195,0.0,0.79041,9e-05,22.119]
[1776245545289,41.97,73992.195,0.0,0.79041,9e-05,22.119]
[1776245551242,41.97,73991.7983,0.0,0.79041,9e-05,22.11687]
[1776245556247,41.97,73991.7683,0.0,0.79043,9e-05,22.11617]
[1776245559414,41.97,73991.12,0.0,0.79038,9e-05,22.11905]
[1776245559542,41.97,73991.12,0.0,0.79038,9e-05,22.11905]
[1776245565256,41.96,73989.7667,0.0,0.79027,9e-05,22.1251]
[1776245567145,41.96,73989.755,0.0,0.79027,9e-05,22.12498]
[1776245567291,41.96,73989.755,0.0,0.79028,9e-05,22.1248]
[1776245570567,41.96,73990.8033,0.0,0.79037,9e-05,22.11909]
[1776245570788,41.96,73990.8033,0.0,0.79037,9e-05,22.11909]
[1776245571262,41.96,73991.1633,0.0,0.79041,9e-05,22.11715]
[1776245573969,41.96,73991.2983,0.0,0.79042,9e-05,22.11632]
[1776245574042,41.96,73991.2983,0.0,0.79042,9e-05,22.11632]
[1776245574265,41.96,73991.355,0.0,0.79043,9e-05,22.11597]
[1776245579270,41.96,73992.54,0.0,0.79054,9e-05,22.10947]
[1776245580671,41.96,73992.6517,0.0,0.79055,9e-05,22.10884]
[1776245580799,41.96,73992.6517,0.0,0.79055,9e-05,22.10884]
[1776245581272,41.96,73992.6133,0.0,0.79055,9e-05,22.10899]
[1776245581550,41.96,73992.6133,0.0,0.79055,9e-05,22.10899]
[1776245581794,41.96,73992.6133,0.0,0.79055,9e-05,22.10899]
[1776245582273,41.96,73992.695,0.0,0.79055,9e-05,22.10851]
[1776245584275,41.96,73998.3717,0.0,0.79106,9e-05,22.07867]
[1776245587278,41.96,74000.24,0.0,0.79123,9e-05,22.06873]
[1776245587660,41.96,74000.24,0.0,0.79123,9e-05,22.06873]
[1776245587792,41.96,74000.24,0.0,0.79123,9e-05,22.06873]
[1776245588279,41.96,74001.6733,0.0,0.79136,9e-05,22.0611]
[1776245592547,41.96,74002.29,0.0,0.79142,9e-05,22.05747]
[1776245593284,41.96,74002.18,0.0,0.79141,9e-05,22.05795]
[1776245598289,41.95,74002.9367,0.0,0.79149,9e-05,22.0535]
[1776245600291,41.95,74009.1733,0.0,0.79204,9e-05,22.02057]
[1776245601292,41.95,74015.5133,0.0,0.79261,9e-05,21.9872]
[1776245603273,41.95,74015.7667,0.0,0.79263,9e-05,21.98586]
[1776245603296,41.95,74015.7667,0.0,0.79263,9e-05,21.98585]
[1776245603346,41.95,74015.7667,0.0,0.79263,9e-05,21.98585]
[1776245603537,41.95,74015.7667,0.0,0.79263,9e-05,21.98585]
[1776245604295,41.95,74016.3083,0.0,0.79268,9e-05,21.98299]
[1776245609300,41.95,74017.175,0.0,0.79276,9e-05,21.9784]
[1776245613304,41.95,74010.2167,0.0,0.79216,9e-05,22.0118]
[1776245615259,41.95,74010.2033,0.0,0.79216,9e-05,22.01182]
[1776245615299,41.95,74010.2033,0.0,0.79216,9e-05,22.01182]
[1776245620311,41.95,74016.5917,0.0,0.79273,9e-05,21.97813]
[1776245623205,41.95,74018.185,0.0,0.79287,9e-05,21.96975]
[1776245623211,41.95,74018.185,0.0,0.79287,9e-05,21.96975]
[1776245623298,41.95,74018.185,0.0,0.79287,9e-05,21.96975]
[1776245623309,41.95,74018.185,0.0,0.79287,9e-05,21.96976]
[1776245625315,41.95,74023.6833,0.0,0.79335,9e-05,21.94086]
[1776245627317,41.95,74029.6633,0.0,0.79388,9e-05,21.90948]
[1776245627503,41.95,74029.6633,0.0,0.79388,9e-05,21.90948]
[1776245627546,41.95,74029.6633,0.0,0.79388,9e-05,21.90948]
[1776245628318,41.95,74028.9867,0.0,0.79382,9e-05,21.91312]
[1776245634223,41.96,74028.9567,0.0,0.79381,9e-05,21.91373]
[1776245635928,41.96,74025.7983,0.0,0.79353,9e-05,21.93044]
[1776245636001,41.96,74025.7983,0.0,0.79353,9e-05,21.93044]
[1776245636040,41.96,74025.7983,0.0,0.79353,9e-05,21.93044]
[1776245636238,41.96,74025.7983,0.0,0.79353,9e-05,21.93049]
[1776245641273,41.96,74023.4467,0.0,0.79332,9e-05,21.9431]
[1776245643901,41.96,74023.4567,0.0,0.79332,9e-05,21.94312]
[1776245643945,41.96,74023.4567,0.0,0.79332,9e-05,21.94312]
[1776245644037,41.96,74023.4567,0.0,0.79332,9e-05,21.94312]
[1776245644294,41.96,74023.4567,0.0,0.79332,9e-05,21.94314]
[1776245649330,41.96,74019.25,0.0,0.79294,9e-05,21.96534]
[1776245650194,41.96,74019.25,0.0,0.79294,9e-05,21.96534]
[1776245650266,41.96,74019.25,0.0,0.79294,9e-05,21.96534]
[1776245650293,41.96,74019.25,0.0,0.79294,9e-05,21.96534]
[1776245650336,41.96,74019.25,0.0,0.79294,9e-05,21.96529]
[1776245651341,41.96,74008.1517,0.0,0.79196,9e-05,22.02363]
[1776245654344,41.96,74002.2933,0.0,0.79144,9e-05,22.05418]
[1776245655652,41.96,74000.8017,0.0,0.79131,9e-05,22.06191]
[1776245655721,41.96,74000.8017,0.0,0.79131,9e-05,22.06191]
[1776245655794,41.96,74000.8017,0.0,0.79131,9e-05,22.06191]
[1776245656346,41.96,74000.25,0.0,0.79126,9e-05,22.0647]
[1776245661351,41.95,74000.3417,0.0,0.79128,9e-05,22.06371]
[1776245666355,41.95,74000.4767,0.0,0.7913,9e-05,22.06256]
[1776245671360,41.95,73995.2583,0.0,0.79086,9e-05,22.08632]
[1776245674775,41.95,73991.61,0.0,0.79054,9e-05,22.10506]
[1776245674793,41.95,73991.61,0.0,0.79054,9e-05,22.10506]
[1776245674900,41.95,73991.61,0.0,0.79054,9e-05,22.10506]
[1776245675038,41.95,73991.61,0.0,0.79054,9e-05,22.10506]
[1776245675364,41.95,73991.5233,0.0,0.79054,9e-05,22.10537]
[1776245679368,41.95,73985.1733,0.0,0.78997,9e-05,22.13826]
[1776245680369,41.95,73979.3233,0.0,0.78945,9e-05,22.16879]
[1776245684375,41.95,73971.945,0.0,0.7888,9e-05,22.20682]
[1776245685930,41.95,73970.2833,0.0,0.78865,9e-05,22.21533]
[1776245686045,41.95,73970.2833,0.0,0.78865,9e-05,22.21533]
[1776245691384,41.94,73973.3117,0.0,0.78894,9e-05,22.19853]
[1776245694612,41.94,73972.2183,0.0,0.78885,9e-05,22.20378]
[1776245694784,41.94,73972.2183,0.0,0.78885,9e-05,22.20378]
[1776245694798,41.94,73972.2183,0.0,0.78885,9e-05,22.20378]
[1776245695040,41.94,73972.2183,0.0,0.78885,9e-05,22.20378]
[1776245695388,41.94,73971.5583,0.0,0.78879,9e-05,22.20707]
[1776245697390,41.94,73966.3517,0.0,0.78833,9e-05,22.23392]
[1776245699739,41.94,73963.8183,0.0,0.78811,9e-05,22.24675]
[1776245699794,41.94,73963.8183,0.0,0.78811,9e-05,22.24675]
[1776245705398,41.93,73965.91,0.0,0.78832,9e-05,22.23462]
[1776245707999,41.93,73967.5833,0.0,0.78848,9e-05,22.2255]
[1776245708046,41.93,73967.5833,0.0,0.78848,9e-05,22.2255]
[1776245708389,41.93,73967.5833,0.0,0.78848,9e-05,22.2255]
[1776245708390,41.93,73967.5833,0.0,0.78848,9e-05,22.22532]
[1776245708539,41.93,73967.5833,0.0,0.78848,9e-05,22.22532]
[1776245715408,41.93,73969.9867,0.0,0.78871,9e-05,22.21156]
[1776245718253,41.93,73967.42,0.0,0.78849,9e-05,22.22462]
[1776245718299,41.93,73967.42,0.0,0.78849,9e-05,22.22462]
[1776245723416,41.92,73968.2933,0.0,0.78859,9e-05,22.219]
[1776245728421,41.92,73973.4217,0.0,0.78906,9e-05,22.19134]
[1776245728634,41.92,73973.4217,0.0,0.78906,9e-05,22.19134]
[1776245728802,41.92,73973.4217,0.0,0.78906,9e-05,22.19134]
[1776245728963,41.92,73973.4217,0.0,0.78906,9e-05,22.19134]
[1776245729044,41.92,73973.4217,0.0,0.78906,9e-05,22.19134]
[1776245729422,41.92,73974.3833,0.0,0.78915,9e-05,22.18617]
[1776245734427,41.92,73971.9867,0.0,0.78896,9e-05,22.19482]
[1776245739432,41.92,73972.915,0.0,0.78906,9e-05,22.18926]
[1776245744437,41.91,73975.3783,0.0,0.78929,9e-05,22.17568]
[1776245745542,41.91,73975.8067,0.0,0.78933,9e-05,22.17332]
[1776245745797,41.91,73975.8067,0.0,0.78933,9e-05,22.17332]
[1776245751444,41.91,73977.0583,0.0,0.78945,9e-05,22.16612]
[1776245756449,41.91,73975.8417,0.0,0.78935,9e-05,22.17194]
[1776245761303,41.91,73975.6067,0.0,0.78934,9e-05,22.1727]
[1776245761541,41.91,73975.6067,0.0,0.78934,9e-05,22.17259]
[1776245761924,41.91,73975.6067,0.0,0.78934,9e-05,22.17259]
[1776245762042,41.91,73975.6067,0.0,0.78934,9e-05,22.17259]
[1776245762455,41.91,73974.1083,0.0,0.78921,9e-05,22.18031]
[1776245764536,41.91,73972.7983,0.0,0.7891,9e-05,22.18691]
[1776245770564,41.91,73975.4933,0.0,0.78935,9e-05,22.17219]
[1776245770799,41.91,73975.4933,0.0,0.78935,9e-05,22.17219]
[1776245770997,41.91,73975.4933,0.0,0.78935,9e-05,22.17219]
[1776245771044,41.91,73975.4933,0.0,0.78935,9e-05,22.17219]
[1776245771464,41.91,73977.255,0.0,0.78951,9e-05,22.16274]
[1776245776469,41.9,73979.6783,0.0,0.78973,9e-05,22.14958]
[1776245779642,41.9,73979.295,0.0,0.7897,9e-05,22.15132]
[1776245779801,41.9,73979.295,0.0,0.7897,9e-05,22.15132]
[1776245785478,41.9,73981.8533,0.0,0.78994,9e-05,22.13743]
[1776245790483,41.9,73982.0667,0.0,0.78997,9e-05,22.13595]
[1776245795488,41.9,73980.47,0.0,0.78985,9e-05,22.14081]
[1776245800493,41.9,73979.7517,0.0,0.78979,9e-05,22.14418]
[1776245801007,41.9,73979.7517,0.0,0.78979,9e-05,22.14418]
[1776245801040,41.9,73979.7517,0.0,0.78979,9e-05,22.14418]
[1776245801394,41.9,73979.7517,0.0,0.78979,9e-05,22.14418]
[1776245801545,41.9,73979.7517,0.0,0.78979,9e-05,22.1441]
[1776245802399,41.9,73979.7517,0.0,0.78979,9e-05,22.14401]
[1776245807434,41.9,73981.33,0.0,0.78994,9e-05,22.13533]
[1776245808569,41.9,73981.81,0.0,0.78998,9e-05,22.13275]
[1776245808791,41.9,73981.81,0.0,0.78998,9e-05,22.13275]
[1776245814507,41.9,73982.2433,0.0,0.79003,9e-05,22.13011]
[1776245819347,41.89,73981.7883,0.0,0.78999,9e-05,22.13224]
[1776245819470,41.89,73981.7883,0.0,0.78999,9e-05,22.13224]
[1776245819506,41.89,73981.7883,0.0,0.78999,9e-05,22.13217]
[1776245819540,41.89,73981.7883,0.0,0.78999,9e-05,22.13217]
[1776245826521,41.89,73980.8183,0.0,0.78991,9e-05,22.13679]
[1776245829524,41.89,73974.3483,0.0,0.78934,9e-05,22.17047]
[1776245829558,41.89,73974.3483,0.0,0.78934,9e-05,22.17047]
[1776245829795,41.89,73974.3483,0.0,0.78934,9e-05,22.17047]
[1776245830320,41.89,73974.3483,0.0,0.78934,9e-05,22.17047]
[1776245830525,41.89,73971.0833,0.0,0.78905,9e-05,22.18745]
[1776245830543,41.89,73971.0833,0.0,0.78905,9e-05,22.18745]
[1776245836531,41.89,73976.2467,0.0,0.78952,9e-05,22.15974]
[1776245841536,41.89,73976.7217,0.0,0.78957,9e-05,22.1568]
[1776245844575,41.89,73980.6483,0.0,0.78993,9e-05,22.13594]
[1776245844799,41.89,73980.6483,0.0,0.78993,9e-05,22.13594]
[1776245848543,41.89,73990.2617,0.0,0.79079,9e-05,22.08531]
[1776245848616,41.89,73990.2617,0.0,0.79079,9e-05,22.08531]
[1776245848798,41.89,73990.2617,0.0,0.79079,9e-05,22.08531]
[1776245849238,41.89,73990.2617,0.0,0.79079,9e-05,22.08531]
[1776245849294,41.89,73990.2617,0.0,0.79079,9e-05,22.08531]
[1776245849544,41.89,73992.845,0.0,0.79102,9e-05,22.07174]
[1776245852547,41.89,73998.6983,0.0,0.79156,9e-05,22.03789]
[1776245854549,41.89,74007.6267,0.0,0.79236,9e-05,21.9908]
[1776245856551,41.89,74015.4017,0.0,0.79305,9e-05,21.94985]
[1776245858513,41.89,74014.5533,0.0,0.79297,9e-05,21.95437]
[1776245858543,41.89,74014.5533,0.0,0.79297,9e-05,21.95437]
[1776245863557,41.89,74011.9483,0.0,0.79274,9e-05,21.96826]
[1776245864937,41.89,74012.325,0.0,0.79277,9e-05,21.9663]
[1776245865048,41.89,74012.325,0.0,0.79277,9e-05,21.9663]
[1776245865497,41.89,74012.325,0.0,0.79277,9e-05,21.9663]
[1776245865541,41.89,74012.325,0.0,0.79277,9e-05,21.9663]
[1776245866560,41.89,74012.3317,0.0,0.79277,9e-05,21.96631]
[1776245870564,41.89,74002.915,0.0,0.79193,9e-05,22.016]
[1776245871565,41.89,73994.7333,0.0,0.7912,9e-05,22.059]
[1776245871605,41.89,73994.7333,0.0,0.7912,9e-05,22.059]
[1776245871797,41.89,73994.7333,0.0,0.7912,9e-05,22.059]
[1776245874568,41.89,73988.7917,0.0,0.79068,9e-05,22.08996]
[1776245875459,41.89,73988.7917,0.0,0.79068,9e-05,22.08996]
[1776245875541,41.89,73988.7917,0.0,0.79068,9e-05,22.08996]
[1776245876389,41.89,73984.57,0.0,0.7903,9e-05,22.112]
[1776245876546,41.89,73984.57,0.0,0.7903,9e-05,22.112]
[1776245876570,41.89,73984.5883,0.0,0.7903,9e-05,22.11177]
[1776245879575,41.89,73978.335,0.0,0.78975,9e-05,22.14442]
[1776245881487,41.89,73979.7667,0.0,0.78988,9e-05,22.13684]
[1776245881540,41.89,73979.7667,0.0,0.78988,9e-05,22.13684]
[1776245881577,41.89,73984.81,0.0,0.79033,9e-05,22.11032]
[1776245884514,41.89,73987.5983,0.0,0.79058,9e-05,22.09563]
[1776245884541,41.89,73987.5983,0.0,0.79058,9e-05,22.09563]
[1776245884566,41.88,73987.5983,0.0,0.79058,9e-05,22.09549]
[1776245886287,41.88,73990.515,0.0,0.79084,9e-05,22.08005]
[1776245886582,41.88,73996.89,0.0,0.79141,9e-05,22.04644]
[1776245890586,41.88,74002.2583,0.0,0.7919,9e-05,22.01799]
[1776245893588,41.88,74007.04,0.0,0.79232,9e-05,21.99276]
[1776245893788,41.88,74009.2133,0.0,0.79252,9e-05,21.98131]
[1776245895824,41.88,74008.805,0.0,0.79248,9e-05,21.98347]
[1776245896046,41.88,74008.805,0.0,0.79248,9e-05,21.98347]
[1776245896592,41.88,74008.9933,0.0,0.7925,9e-05,21.98248]
[1776245900271,41.88,74008.8683,0.0,0.79249,9e-05,21.98315]
[1776245900295,41.88,74008.8683,0.0,0.79249,9e-05,21.98315]
[1776245905500,41.88,74014.8933,0.0,0.79302,9e-05,21.95156]
[1776245905509,41.88,74014.8933,0.0,0.79302,9e-05,21.95156]
[1776245905540,41.88,74014.8933,0.0,0.79302,9e-05,21.95156]
[1776245905554,41.88,74014.8933,0.0,0.79302,9e-05,21.9516]
[1776245911606,41.89,74013.8483,0.0,0.79294,9e-05,21.95418]
[1776245916611,41.89,74014.235,0.0,0.79297,9e-05,21.95234]
[1776245921104,41.89,74009.8233,0.0,0.79258,9e-05,21.97572]
[1776245921287,41.89,74009.8233,0.0,0.79258,9e-05,21.97572]
[1776245922222,41.89,74009.41,0.0,0.79254,9e-05,21.97791]
[1776245922291,41.89,74009.41,0.0,0.79254,9e-05,21.97791]
[1776245922617,41.89,74009.2683,0.0,0.79253,9e-05,21.97866]
[1776245927622,41.89,74004.6283,0.0,0.79212,9e-05,22.00304]
[1776245928490,41.89,74004.6283,0.0,0.79212,9e-05,22.00304]
[1776245928537,41.89,74004.6283,0.0,0.79212,9e-05,22.00304]
[1776245930625,41.89,73999.47,0.0,0.79166,9e-05,22.0301]
[1776245932165,41.89,73998.8667,0.0,0.79161,9e-05,22.03322]
[1776245932291,41.89,73998.8667,0.0,0.79161,9e-05,22.03322]
[1776245932627,41.89,73993.07,0.0,0.79109,9e-05,22.06362]
[1776245932920,41.89,73993.07,0.0,0.79109,9e-05,22.06362]
[1776245933044,41.89,73993.07,0.0,0.79109,9e-05,22.06362]
[1776245933628,41.88,73992.94,0.0,0.79108,9e-05,22.06424]
[1776245935630,41.88,73994.5,0.0,0.79122,9e-05,22.05591]
[1776245938633,41.88,73995.7067,0.0,0.79133,9e-05,22.0494]
[1776245939634,41.88,73994.2833,0.0,0.7912,9e-05,22.05683]
[1776245943638,41.88,73995.5333,0.0,0.79132,9e-05,22.05004]
[1776245948643,41.88,73996.4383,0.0,0.79141,9e-05,22.0449]
[1776245951234,41.88,73996.4183,0.0,0.79141,9e-05,22.04487]
[1776245951288,41.88,73996.4183,0.0,0.79141,9e-05,22.04487]
[1776245951646,41.88,73996.2267,0.0,0.79139,9e-05,22.0458]
[1776245956652,41.88,73995.345,0.0,0.79132,9e-05,22.05016]
[1776245960072,41.88,73993.56,0.0,0.79116,9e-05,22.0594]
[1776245960297,41.88,73993.56,0.0,0.79116,9e-05,22.0594]
[1776245960656,41.88,73993.24,0.0,0.79113,9e-05,22.06103]
[1776245966588,41.88,73994.6217,0.0,0.79126,9e-05,22.05344]
[1776245971622,41.88,73994.3117,0.0,0.79126,9e-05,22.05159]
[1776245974544,41.88,73993.9817,0.0,0.79123,9e-05,22.05319]
[1776245974643,41.88,73993.9817,0.0,0.79123,9e-05,22.05312]
[1776245977279,41.88,73993.2467,0.0,0.79117,9e-05,22.05685]
[1776245977290,41.88,73993.2467,0.0,0.79117,9e-05,22.05685]
[1776245977666,41.88,73993.2467,0.0,0.79117,9e-05,22.05676]
[1776245979676,41.88,73979.12,0.0,0.78991,9e-05,22.13075]
[1776245980677,41.88,73976.1933,0.0,0.78965,9e-05,22.14603]
[1776245981678,41.88,73973.8517,0.0,0.78944,9e-05,22.15822]
[1776245982679,41.87,73972.435,0.0,0.78931,9e-05,22.16555]
[1776245983680,41.87,73965.6717,0.0,0.78871,9e-05,22.20085]
[1776245984681,41.87,73961.0583,0.0,0.7883,9e-05,22.22484]
[1776245985682,41.87,73960.11,0.0,0.78821,9e-05,22.22962]
[1776245985887,41.87,73960.11,0.0,0.78821,9e-05,22.22962]
[1776245986038,41.87,73960.11,0.0,0.78821,9e-05,22.22962]
[1776245986683,41.87,73958.4367,0.0,0.78807,9e-05,22.23819]
[1776245987684,41.87,73956.8333,0.0,0.78792,9e-05,22.24638]
[1776245991688,41.87,73955.25,0.0,0.78779,9e-05,22.25384]
[1776245995249,41.87,73954.56,0.0,0.78774,9e-05,22.25682]
[1776245995287,41.87,73954.56,0.0,0.78774,9e-05,22.25682]
[1776245998551,41.87,73953.1717,0.0,0.78763,9e-05,22.26344]
[1776245998602,41.87,73953.1717,0.0,0.78763,9e-05,22.26344]
[1776245998640,41.86,73953.1717,0.0,0.78763,9e-05,22.26322]
[1776245998794,41.86,73953.1717,0.0,0.78763,9e-05,22.26322]
[1776246004707,41.86,73947.2017,0.0,0.78711,9e-05,22.2931]
[1776246006709,41.86,73949.7417,0.0,0.78735,9e-05,22.27934]
[1776246007363,41.86,73949.7417,0.0,0.78735,9e-05,22.27934]
[1776246007710,41.86,73950.5733,0.0,0.78743,9e-05,22.27476]
[1776246009712,41.86,73948.1183,0.0,0.78722,9e-05,22.28712]
[1776246009810,41.86,73948.1183,0.0,0.78722,9e-05,22.28712]
[1776246010042,41.86,73948.1183,0.0,0.78722,9e-05,22.28712]
[1776246010713,41.86,73947.6733,0.0,0.78718,9e-05,22.2892]
[1776246011475,41.86,73947.6733,0.0,0.78718,9e-05,22.2892]
[1776246011714,41.86,73948.8433,0.0,0.78729,9e-05,22.28285]
[1776246012715,41.85,73941.7933,0.0,0.78666,9e-05,22.3194]
[1776246013716,41.85,73937.575,0.0,0.78628,9e-05,22.34112]
[1776246014717,41.85,73945.4417,0.0,0.787,9e-05,22.29978]
[1776246015344,41.85,73945.4417,0.0,0.787,9e-05,22.29978]
[1776246015718,41.85,73946.83,0.0,0.78712,9e-05,22.29228]
[1776246018721,41.85,73948.4433,0.0,0.78728,9e-05,22.28317]
[1776246019722,41.85,73941.605,0.0,0.78667,9e-05,22.31868]
[1776246020723,41.85,73937.1417,0.0,0.78627,9e-05,22.34173]
[1776246021304,41.85,73937.1417,0.0,0.78627,9e-05,22.34173]
[1776246021724,41.85,73936.8667,0.0,0.78625,9e-05,22.34292]
[1776246023726,41.85,73935.1233,0.0,0.7861,9e-05,22.35149]
[1776246028731,41.84,73935.605,0.0,0.78616,9e-05,22.34769]
[1776246031161,41.84,73935.8267,0.0,0.78619,9e-05,22.34602]
[1776246031289,41.84,73935.8267,0.0,0.78619,9e-05,22.34602]
[1776246032309,41.84,73936.0667,0.0,0.78623,9e-05,22.34137]
[1776246032547,41.84,73936.0667,0.0,0.78623,9e-05,22.34137]
[1776246032735,41.84,73936.0733,0.0,0.78624,9e-05,22.34108]
[1776246035292,41.84,73937.3833,0.0,0.78637,9e-05,22.33375]
[1776246035740,41.84,73938.2533,0.0,0.78645,9e-05,22.32897]
[1776246040745,41.83,73938.2667,0.0,0.78647,9e-05,22.32773]
[1776246045750,41.83,73939.1733,0.0,0.78657,9e-05,22.32185]
[1776246047752,41.83,73944.3033,0.0,0.78704,9e-05,22.29461]
[1776246048305,41.83,73944.3033,0.0,0.78704,9e-05,22.29461]
[1776246048554,41.83,73944.3033,0.0,0.78704,9e-05,22.29461]
[1776246048753,41.83,73943.8233,0.0,0.787,9e-05,22.29693]
[1776246049754,41.83,73941.9833,0.0,0.78684,9e-05,22.30629]
[1776246054759,41.82,73941.2383,0.0,0.78679,9e-05,22.30894]
[1776246057762,41.82,73943.8183,0.0,0.78704,9e-05,22.29485]
[1776246057918,41.82,73943.8183,0.0,0.78704,9e-05,22.29485]
[1776246058036,41.82,73943.8183,0.0,0.78704,9e-05,22.29485]
[1776246058287,41.82,73943.8183,0.0,0.78704,9e-05,22.29485]
[1776246058763,41.82,73947.945,0.0,0.78741,9e-05,22.27309]
[1776246062767,41.82,73963.5117,0.0,0.78883,9e-05,22.1909]
[1776246063768,41.82,73965.985,0.0,0.78905,9e-05,22.17781]
[1776246064769,41.82,73964.0617,0.0,0.78888,9e-05,22.18779]
[1776246065222,41.82,73964.0617,0.0,0.78888,9e-05,22.18779]
[1776246065291,41.82,73964.0617,0.0,0.78888,9e-05,22.18779]
[1776246065770,41.82,73963.3517,0.0,0.78882,9e-05,22.1914]
[1776246067772,41.82,73966.0217,0.0,0.78906,9e-05,22.17716]
[1776246072777,41.81,73966.5467,0.0,0.78912,9e-05,22.17389]
[1776246075299,41.81,73965.3033,0.0,0.78901,9e-05,22.1802]
[1776246075780,41.81,73965.535,0.0,0.78903,9e-05,22.17888]
[1776246080785,41.81,73966.16,0.0,0.7891,9e-05,22.17508]
[1776246085650,41.81,73967.6567,0.0,0.78924,9e-05,22.16683]
[1776246085751,41.81,73967.6567,0.0,0.78924,9e-05,22.16678]
[1776246085794,41.81,73967.6567,0.0,0.78924,9e-05,22.16678]
[1776246086791,41.81,73972.825,0.0,0.7897,9e-05,22.13956]
[1776246088584,41.81,73971.79,0.0,0.78961,9e-05,22.14493]
[1776246088790,41.81,73971.79,0.0,0.78961,9e-05,22.14493]
[1776246093798,41.81,73971.5533,0.0,0.78962,9e-05,22.14262]
[1776246098803,41.81,73971.4433,0.0,0.78961,9e-05,22.14289]
[1776246103808,41.81,73971.4717,0.0,0.78962,9e-05,22.14242]
[1776246106467,41.81,73971.4567,0.0,0.78962,9e-05,22.14238]
[1776246106541,41.81,73971.4567,0.0,0.78962,9e-05,22.14238]
[1776246107812,41.81,73971.4433,0.0,0.78962,9e-05,22.14232]
[1776246112817,41.81,73975.035,0.0,0.78995,9e-05,22.12315]
[1776246113818,41.81,73981.9067,0.0,0.79057,9e-05,22.08688]
[1776246114819,41.81,73990.1567,0.0,0.79131,9e-05,22.04336]
[1776246117823,41.81,73996.365,0.0,0.79186,9e-05,22.01053]
[1776246121601,41.8,73995.7517,0.0,0.79181,9e-05,22.01372]
[1776246121792,41.8,73995.7517,0.0,0.79181,9e-05,22.01372]
[1776246127833,41.8,73994.495,0.0,0.7917,9e-05,22.02019]
[1776246131543,41.8,73994.4783,0.0,0.7917,9e-05,22.02019]
[1776246131796,41.8,73994.4783,0.0,0.7917,9e-05,22.02019]
[1776246131828,41.8,73994.4783,0.0,0.7917,9e-05,22.02016]
[1776246134203,41.8,73992.7017,0.0,0.79154,9e-05,22.02945]
[1776246134289,41.8,73992.7017,0.0,0.79154,9e-05,22.02945]
[1776246138351,41.8,73991.3867,0.0,0.79143,9e-05,22.03622]
[1776246138543,41.8,73991.3867,0.0,0.79143,9e-05,22.03622]
[1776246138815,41.8,73991.3867,0.0,0.79143,9e-05,22.03619]
[1776246140438,41.8,73994.6383,0.0,0.79172,9e-05,22.01901]
[1776246140538,41.8,73994.6383,0.0,0.79172,9e-05,22.01901]
[1776246146853,41.8,73992.1617,0.0,0.7915,9e-05,22.03185]
[1776246150789,41.8,73989.95,0.0,0.79131,9e-05,22.04337]
[1776246150857,41.8,73989.3417,0.0,0.79125,9e-05,22.04652]
[1776246151042,41.8,73989.3417,0.0,0.79125,9e-05,22.04652]
[1776246153145,41.8,73988.8333,0.0,0.79123,9e-05,22.04592]
[1776246153291,41.8,73988.8333,0.0,0.79123,9e-05,22.04592]
[1776246158865,41.8,73987.7567,0.0,0.79114,9e-05,22.05123]
[1776246163219,41.8,73987.3317,0.0,0.7911,9e-05,22.05321]
[1776246163296,41.8,73987.3317,0.0,0.7911,9e-05,22.05321]
[1776246163870,41.8,73987.075,0.0,0.79108,9e-05,22.0545]
[1776246166197,41.8,73985.9517,0.0,0.79098,9e-05,22.06027]
[1776246166288,41.8,73985.9517,0.0,0.79098,9e-05,22.06027]
[1776246171726,41.8,73989.5517,0.0,0.79131,9e-05,22.04101]
[1776246171795,41.8,73989.5517,0.0,0.79131,9e-05,22.04101]
[1776246171816,41.8,73989.5517,0.0,0.79131,9e-05,22.04096]
[1776246174881,41.8,73995.7117,0.0,0.79186,9e-05,22.00836]
[1776246175333,41.8,73995.7117,0.0,0.79186,9e-05,22.00836]
[1776246175542,41.8,73995.7117,0.0,0.79186,9e-05,22.00836]
[1776246180887,41.8,73998.265,0.0,0.79209,9e-05,21.99487]
[1776246181888,41.8,74005.8567,0.0,0.79277,9e-05,21.95481]
[1776246182928,41.8,74008.53,0.0,0.79301,9e-05,21.94075]
[1776246183044,41.8,74008.53,0.0,0.79301,9e-05,21.94075]
[1776246183890,41.8,74008.7417,0.0,0.79302,9e-05,21.9397]
[1776246185527,41.8,74008.8467,0.0,0.79303,9e-05,21.93922]
[1776246185540,41.8,74008.8467,0.0,0.79303,9e-05,21.93922]
[1776246188895,41.8,74003.75,0.0,0.79257,9e-05,21.96642]
[1776246189650,41.8,74003.75,0.0,0.79257,9e-05,21.96642]
[1776246189792,41.8,74003.75,0.0,0.79257,9e-05,21.96642]
[1776246189877,41.8,74003.75,0.0,0.79257,9e-05,21.96642]
[1776246190897,41.8,73996.4783,0.0,0.79192,9e-05,22.00482]
[1776246193030,41.8,73995.8517,0.0,0.79187,9e-05,22.0081]
[1776246193046,41.8,73995.8517,0.0,0.79187,9e-05,22.0081]
[1776246197904,41.8,73990.8583,0.0,0.79142,9e-05,22.0343]
[1776246200984,41.8,73991.02,0.0,0.79144,9e-05,22.03332]
[1776246201043,41.8,73991.02,0.0,0.79144,9e-05,22.03332]
[1776246201908,41.8,73991.0217,0.0,0.79144,9e-05,22.03327]
[1776246203490,41.8,73990.4383,0.0,0.79139,9e-05,22.0363]
[1776246203544,41.8,73990.4383,0.0,0.79139,9e-05,22.0363]
[1776246208915,41.8,73990.815,0.0,0.79143,9e-05,22.03405]
[1776246213736,41.8,73991.32,0.0,0.7915,9e-05,22.02806]
[1776246213801,41.8,73991.32,0.0,0.7915,9e-05,22.02806]
[1776246213889,41.8,73991.32,0.0,0.7915,9e-05,22.028]
[1776246214921,41.8,73984.8167,0.0,0.79092,9e-05,22.06221]
[1776246216192,41.8,73985.23,0.0,0.79095,9e-05,22.05996]
[1776246216294,41.8,73985.23,0.0,0.79095,9e-05,22.05996]
[1776246217924,41.8,73989.6667,0.0,0.79135,9e-05,22.03645]
[1776246222929,41.8,73990.3783,0.0,0.79142,9e-05,22.03249]
[1776246227934,41.79,73987.93,0.0,0.79121,9e-05,22.04515]
[1776246232939,41.79,73989.2433,0.0,0.79133,9e-05,22.03796]
[1776246234352,41.79,73989.4083,0.0,0.79134,9e-05,22.03705]
[1776246234545,41.79,73989.4083,0.0,0.79134,9e-05,22.03705]
[1776246234942,41.79,73989.6617,0.0,0.79137,9e-05,22.03566]
[1776246236897,41.79,73989.8633,0.0,0.79138,9e-05,22.03456]
[1776246237039,41.79,73990.0467,0.0,0.7914,9e-05,22.03355]
[1776246242003,41.79,73993.6183,0.0,0.79172,9e-05,22.01464]
[1776246242038,41.79,73993.6183,0.0,0.79172,9e-05,22.01464]
[1776246242950,41.79,73992.2833,0.0,0.7916,9e-05,22.02166]
[1776246244513,41.79,73990.7583,0.0,0.79147,9e-05,22.02967]
[1776246244543,41.79,73990.7583,0.0,0.79147,9e-05,22.02967]
[1776246249957,41.79,73990.3083,0.0,0.79143,9e-05,22.0318]
[1776246250431,41.79,73990.3083,0.0,0.79143,9e-05,22.0318]
[1776246250541,41.79,73990.3083,0.0,0.79143,9e-05,22.0318]
[1776246250958,41.79,73987.445,0.0,0.79118,9e-05,22.04684]
[1776246253183,41.79,73985.42,0.0,0.791,9e-05,22.05738]
[1776246253291,41.79,73985.42,0.0,0.791,9e-05,22.05738]
[1776246257748,41.79,73986.1733,0.0,0.79107,9e-05,22.05314]
[1776246257790,41.79,73986.1733,0.0,0.79107,9e-05,22.05314]
[1776246257889,41.79,73986.1733,0.0,0.79107,9e-05,22.05307]
[1776246260636,41.79,73986.8183,0.0,0.79113,9e-05,22.04955]
[1776246260793,41.79,73986.8183,0.0,0.79113,9e-05,22.04955]
[1776246264580,41.79,73991.0583,0.0,0.79151,9e-05,22.02701]
[1776246264793,41.79,73991.0583,0.0,0.79151,9e-05,22.02701]
[1776246264877,41.79,73991.0583,0.0,0.79151,9e-05,22.02698]
[1776246267807,41.79,73991.9283,0.0,0.79159,9e-05,22.02233]
[1776246268039,41.79,73991.9283,0.0,0.79159,9e-05,22.0223]
[1776246273981,41.79,73994.4433,0.0,0.79184,9e-05,22.00576]
[1776246278986,41.79,73993.7033,0.0,0.79177,9e-05,22.0096]
[1776246281481,41.79,73993.655,0.0,0.79177,9e-05,22.00982]
[1776246281537,41.79,73993.655,0.0,0.79177,9e-05,22.00982]
[1776246281989,41.79,73993.735,0.0,0.79178,9e-05,22.00939]
[1776246284398,41.79,73994.0617,0.0,0.79181,9e-05,22.00764]
[1776246284539,41.79,73994.0617,0.0,0.79181,9e-05,22.00764]
[1776246288998,41.79,73994.3433,0.0,0.79183,9e-05,22.00612]
[1776246291295,41.79,73992.1517,0.0,0.79164,9e-05,22.01763]
[1776246291945,41.79,73992.1517,0.0,0.79164,9e-05,22.0176]
[1776246292016,41.79,73992.1517,0.0,0.79164,9e-05,22.0176]
[1776246292044,41.79,73992.1517,0.0,0.79164,9e-05,22.0176]
[1776246298009,41.79,73990.1133,0.0,0.79146,9e-05,22.02817]
[1776246301292,41.79,73989.55,0.0,0.79141,9e-05,22.03103]
[1776246302013,41.79,73986.66,0.0,0.79115,9e-05,22.04621]
[1776246304231,41.79,73983.675,0.0,0.79089,9e-05,22.0618]
[1776246304293,41.79,73983.675,0.0,0.79089,9e-05,22.0618]
[1776246310021,41.78,73978.7367,0.0,0.79045,9e-05,22.08731]
[1776246312914,41.78,73982.925,0.0,0.79083,9e-05,22.06507]
[1776246313044,41.78,73982.925,0.0,0.79083,9e-05,22.065]
[1776246314225,41.78,73984.7083,0.0,0.79099,9e-05,22.05553]
[1776246314294,41.78,73984.7083,0.0,0.79099,9e-05,22.05553]
[1776246315028,41.78,73984.9,0.0,0.79101,9e-05,22.05445]
[1776246320033,41.78,73984.4733,0.0,0.79098,9e-05,22.05636]
[1776246325038,41.78,73984.39,0.0,0.79097,9e-05,22.05646]
[1776246330044,41.78,73984.1733,0.0,0.79096,9e-05,22.05726]
[1776246335049,41.78,73983.95,0.0,0.79097,9e-05,22.05495]
[1776246339098,41.78,73983.725,0.0,0.79095,9e-05,22.05587]
[1776246339292,41.78,73983.725,0.0,0.79095,9e-05,22.05587]
[1776246345059,41.78,73986.9183,0.0,0.79123,9e-05,22.0394]
[1776246348844,41.78,73983.5667,0.0,0.79093,9e-05,22.05722]
[1776246349041,41.78,73983.5667,0.0,0.79093,9e-05,22.05722]
[1776246349515,41.78,73983.4683,0.0,0.79092,9e-05,22.05778]
[1776246349546,41.78,73983.4683,0.0,0.79092,9e-05,22.05778]
[1776246350064,41.78,73983.865,0.0,0.79095,9e-05,22.05573]
[1776246355069,41.78,73984.2567,0.0,0.79098,9e-05,22.0539]
[1776246360074,41.78,73984.3533,0.0,0.79099,9e-05,22.05362]
[1776246365079,41.78,73984.0417,0.0,0.79096,9e-05,22.05548]
[1776246365613,41.78,73984.0417,0.0,0.79096,9e-05,22.05548]
[1776246365798,41.78,73984.0417,0.0,0.79096,9e-05,22.05548]
[1776246371085,41.78,73983.745,0.0,0.79093,9e-05,22.0573]
[1776246371834,41.78,73983.745,0.0,0.79093,9e-05,22.0573]
[1776246372037,41.78,73983.745,0.0,0.79093,9e-05,22.0573]
[1776246373533,41.78,73983.6667,0.0,0.79092,9e-05,22.05779]
[1776246373787,41.78,73983.6667,0.0,0.79092,9e-05,22.05779]
[1776246375089,41.78,73982.605,0.0,0.79082,9e-05,22.06346]
[1776246380094,41.78,73982.6,0.0,0.79082,9e-05,22.06365]
[1776246382049,41.78,73982.605,0.0,0.79082,9e-05,22.06366]
[1776246382289,41.78,73982.62,0.0,0.79082,9e-05,22.06361]
[1776246388102,41.79,73989.7717,0.0,0.79146,9e-05,22.02614]
[1776246389103,41.79,73995.3583,0.0,0.79195,9e-05,21.99676]
[1776246390519,41.79,73999.8517,0.0,0.79235,9e-05,21.97317]
[1776246390540,41.79,73999.8517,0.0,0.79235,9e-05,21.97317]
[1776246391462,41.79,74000.1233,0.0,0.7924,9e-05,21.96871]
[1776246391538,41.79,74000.1233,0.0,0.7924,9e-05,21.96871]
[1776246392106,41.79,73999.5917,0.0,0.79235,9e-05,21.97167]
[1776246397111,41.79,73990.1267,0.0,0.79149,9e-05,22.02224]
[1776246397850,41.79,73990.1267,0.0,0.79149,9e-05,22.02224]
[1776246398046,41.79,73990.1267,0.0,0.79149,9e-05,22.02224]
[1776246403117,41.79,73987.1967,0.0,0.79122,9e-05,22.03809]
[1776246404102,41.79,73987.1967,0.0,0.79122,9e-05,22.03809]
[1776246404110,41.79,73987.1967,0.0,0.79122,9e-05,22.03809]
[1776246404118,41.79,73987.23,0.0,0.79122,9e-05,22.03797]
[1776246404291,41.79,73987.23,0.0,0.79122,9e-05,22.03797]
[1776246410124,41.79,73984.01,0.0,0.79093,9e-05,22.05524]
[1776246413671,41.79,73983.8783,0.0,0.79092,9e-05,22.05605]
[1776246413794,41.79,73983.8783,0.0,0.79092,9e-05,22.05605]
[1776246414015,41.79,73983.8783,0.0,0.79092,9e-05,22.05605]
[1776246414038,41.79,73983.8783,0.0,0.79092,9e-05,22.05605]
[1776246414116,41.79,73983.8783,0.0,0.79092,9e-05,22.05608]
[1776246419133,41.79,73983.3317,0.0,0.79086,9e-05,22.05909]
[1776246419557,41.79,73983.3317,0.0,0.79086,9e-05,22.05909]
[1776246419796,41.79,73983.3317,0.0,0.79086,9e-05,22.05909]
[1776246425139,41.79,73987.8867,0.0,0.79127,9e-05,22.03545]
[1776246426187,41.79,73987.745,0.0,0.79125,9e-05,22.03626]
[1776246426292,41.79,73987.745,0.0,0.79125,9e-05,22.03626]
[1776246428124,41.79,73984.945,0.0,0.791,9e-05,22.05107]
[1776246428143,41.79,73984.315,0.0,0.79094,9e-05,22.05443]
[1776246428287,41.79,73984.315,0.0,0.79094,9e-05,22.05443]
[1776246432196,41.79,73981.5867,0.0,0.7907,9e-05,22.06892]
[1776246432292,41.79,73981.5867,0.0,0.7907,9e-05,22.06892]
[1776246438153,41.79,73974.8983,0.0,0.7901,9e-05,22.10423]
[1776246441077,41.79,73970.4183,0.0,0.78969,9e-05,22.12771]
[1776246441302,41.79,73965.5783,0.0,0.78926,9e-05,22.15308]
[1776246443394,41.79,73964.9483,0.0,0.78921,9e-05,22.15622]
[1776246443537,41.79,73964.9483,0.0,0.78921,9e-05,22.15622]
[1776246444159,41.79,73966.355,0.0,0.78933,9e-05,22.14875]
[1776246447120,41.79,73966.75,0.0,0.78937,9e-05,22.14654]
[1776246447296,41.79,73967.1067,0.0,0.78941,9e-05,22.14459]
[1776246450165,41.79,73959.03,0.0,0.78868,9e-05,22.18666]
[1776246452066,41.79,73953.9733,0.0,0.78825,9e-05,22.20966]
[1776246454159,41.79,73954.0667,0.0,0.78826,9e-05,22.20898]
[1776246454291,41.79,73954.045,0.0,0.78826,9e-05,22.20891]
[1776246454604,41.79,73954.045,0.0,0.78826,9e-05,22.20891]
[1776246454788,41.79,73954.045,0.0,0.78826,9e-05,22.20891]
[1776246455087,41.79,73954.045,0.0,0.78827,9e-05,22.20872]
[1776246459774,41.79,73954.4767,0.0,0.78832,9e-05,22.2057]
[1776246459790,41.79,73954.4767,0.0,0.78832,9e-05,22.2057]
[1776246462135,41.78,73959.9467,0.0,0.78882,9e-05,22.17647]
[1776246467170,41.78,73961.7033,0.0,0.78899,9e-05,22.16643]
[1776246472187,41.78,73963.5017,0.0,0.78917,9e-05,22.15623]
[1776246472996,41.78,73963.5017,0.0,0.78917,9e-05,22.15623]
[1776246473042,41.78,73963.5017,0.0,0.78917,9e-05,22.15623]
[1776246476382,41.78,73961.9167,0.0,0.78903,9e-05,22.16398]
[1776246476537,41.78,73961.9167,0.0,0.78903,9e-05,22.16398]
[1776246477192,41.78,73963.1833,0.0,0.78915,9e-05,22.15717]
[1776246482197,41.77,73963.9283,0.0,0.78923,9e-05,22.15253]
[1776246484066,41.77,73964.185,0.0,0.78925,9e-05,22.15105]
[1776246484289,41.77,73964.185,0.0,0.78926,9e-05,22.15091]
[1776246490069,41.77,73963.15,0.0,0.78917,9e-05,22.15566]
[1776246490170,41.77,73963.15,0.0,0.78918,9e-05,22.15551]
[1776246490287,41.77,73963.15,0.0,0.78918,9e-05,22.15551]
[1776246492206,41.77,73961.9467,0.0,0.78907,9e-05,22.16168]
[1776246492287,41.77,73963.3783,0.0,0.7892,9e-05,22.15402]
[1776246498213,41.77,73966.345,0.0,0.78948,9e-05,22.13769]
[1776246503218,41.77,73967.005,0.0,0.78955,9e-05,22.13363]
[1776246504411,41.77,73966.8417,0.0,0.78954,9e-05,22.13437]
[1776246504549,41.77,73966.8417,0.0,0.78954,9e-05,22.13437]
[1776246505220,41.77,73966.16,0.0,0.78948,9e-05,22.13784]
[1776246506221,41.77,73965.35,0.0,0.78941,9e-05,22.14197]
[1776246506580,41.77,73965.35,0.0,0.78941,9e-05,22.14197]
[1776246506788,41.77,73965.35,0.0,0.78941,9e-05,22.14197]
[1776246507222,41.76,73964.2317,0.0,0.78931,9e-05,22.14772]
[1776246511146,41.76,73964.41,0.0,0.78933,9e-05,22.14639]
[1776246511226,41.76,73965.1483,0.0,0.78942,9e-05,22.13922]
[1776246511291,41.76,73965.1483,0.0,0.78942,9e-05,22.13922]
[1776246512227,41.76,73966.2817,0.0,0.78952,9e-05,22.13315]
[1776246513961,41.76,73966.6933,0.0,0.78956,9e-05,22.13087]
[1776246514037,41.76,73966.6933,0.0,0.78956,9e-05,22.13087]
[1776246514229,41.76,73969.8217,0.0,0.78985,9e-05,22.11431]
[1776246514280,41.76,73969.8217,0.0,0.78985,9e-05,22.11431]
[1776246514292,41.76,73969.8217,0.0,0.78985,9e-05,22.11431]
[1776246514504,41.76,73969.8217,0.0,0.78985,9e-05,22.11431]
[1776246516259,41.76,73973.375,0.0,0.79017,9e-05,22.09545]
[1776246517287,41.76,73973.2867,0.0,0.79016,9e-05,22.09584]
[1776246518261,41.76,73973.36,0.0,0.79017,9e-05,22.09538]
[1776246520263,41.76,73979.575,0.0,0.79073,9e-05,22.06253]
[1776246521264,41.76,73982.66,0.0,0.79101,9e-05,22.04625]
[1776246522265,41.76,73984.925,0.0,0.79121,9e-05,22.0343]
[1776246522618,41.76,73984.925,0.0,0.79121,9e-05,22.0343]
[1776246522787,41.76,73984.925,0.0,0.79121,9e-05,22.0343]
[1776246523266,41.76,73985.5867,0.0,0.79127,9e-05,22.03077]
[1776246528271,41.76,73985.2267,0.0,0.79124,9e-05,22.03248]
[1776246533276,41.76,73984.6567,0.0,0.79119,9e-05,22.03528]
[1776246537291,41.76,73985.2367,0.0,0.79125,9e-05,22.03205]
[1776246538281,41.76,73984.6783,0.0,0.7912,9e-05,22.03496]
[1776246541284,41.76,73982.1017,0.0,0.79097,9e-05,22.04841]
[1776246542285,41.76,73978.6767,0.0,0.79066,9e-05,22.06639]
[1776246542416,41.76,73978.6767,0.0,0.79066,9e-05,22.06639]
[1776246542537,41.76,73978.6767,0.0,0.79066,9e-05,22.06639]
[1776246543286,41.76,73978.265,0.0,0.79063,9e-05,22.06848]
[1776246548291,41.76,73978.5967,0.0,0.79066,9e-05,22.06634]
[1776246550956,41.76,73978.0167,0.0,0.79061,9e-05,22.06924]
[1776246551040,41.76,73978.0167,0.0,0.79061,9e-05,22.06924]
[1776246551294,41.76,73977.8667,0.0,0.7906,9e-05,22.06994]
[1776246556299,41.76,73978.105,0.0,0.79063,9e-05,22.06835]
[1776246559621,41.75,73978.1667,0.0,0.79064,9e-05,22.06789]
[1776246559787,41.75,73978.1667,0.0,0.79064,9e-05,22.06789]
[1776246560303,41.75,73978.1883,0.0,0.79064,9e-05,22.06765]
[1776246565308,41.75,73978.3783,0.0,0.79066,9e-05,22.06634]
[1776246570313,41.75,73979.005,0.0,0.79072,9e-05,22.06274]
[1776246575292,41.75,73979.05,0.0,0.79075,9e-05,22.05913]
[1776246575318,41.75,73979.0583,0.0,0.79075,9e-05,22.05903]
[1776246580323,41.75,73980.645,0.0,0.7909,9e-05,22.05037]
[1776246581475,41.75,73980.7217,0.0,0.79091,9e-05,22.04991]
[1776246581535,41.75,73980.7217,0.0,0.79091,9e-05,22.04991]
[1776246582325,41.75,73980.8283,0.0,0.79092,9e-05,22.04929]
[1776246586329,41.75,73973.51,0.0,0.79026,9e-05,22.08766]
[1776246587779,41.75,73972.875,0.0,0.79021,9e-05,22.09097]
[1776246587789,41.75,73972.875,0.0,0.79021,9e-05,22.09097]
[1776246591334,41.75,73979.7833,0.0,0.79083,9e-05,22.05447]
[1776246592531,41.75,73981.005,0.0,0.79094,9e-05,22.04804]
[1776246592543,41.75,73981.005,0.0,0.79094,9e-05,22.04804]
[1776246592579,41.75,73981.005,0.0,0.79094,9e-05,22.04804]
[1776246592787,41.75,73981.005,0.0,0.79094,9e-05,22.04804]
[1776246593336,41.75,73981.9117,0.0,0.79102,9e-05,22.04328]
[1776246598341,41.75,73983.1133,0.0,0.79112,9e-05,22.03707]
[1776246603155,41.75,73984.495,0.0,0.79125,9e-05,22.02991]
[1776246603166,41.75,73984.495,0.0,0.79125,9e-05,22.02991]
[1776246603289,41.75,73984.495,0.0,0.79125,9e-05,22.02991]
[1776246603346,41.75,73984.7967,0.0,0.79127,9e-05,22.02831]
[1776246607350,41.75,73991.2033,0.0,0.79185,9e-05,21.99426]
[1776246608351,41.75,73996.46,0.0,0.79232,9e-05,21.96643]
[1776246609119,41.75,73996.46,0.0,0.79232,9e-05,21.96643]
[1776246609289,41.75,73996.46,0.0,0.79232,9e-05,21.96643]
[1776246609340,41.75,73996.46,0.0,0.79232,9e-05,21.96643]
[1776246609352,41.75,73996.7283,0.0,0.79235,9e-05,21.96498]
[1776246609536,41.75,73996.7283,0.0,0.79235,9e-05,21.96498]
[1776246616359,41.75,73996.3983,0.0,0.79232,9e-05,21.96669]
[1776246621364,41.75,73994.7167,0.0,0.79217,9e-05,21.97564]
[1776246626353,41.75,73994.095,0.0,0.79211,9e-05,21.97895]
[1776246626369,41.75,73994.01,0.0,0.7921,9e-05,21.9794]
[1776246626455,41.75,73994.01,0.0,0.7921,9e-05,21.9794]
[1776246626540,41.75,73994.01,0.0,0.7921,9e-05,21.9794]
[1776246632375,41.75,73994.4033,0.0,0.79216,9e-05,21.9742]
[1776246637046,41.75,73995.3883,0.0,0.79224,9e-05,21.96904]
[1776246637291,41.75,73995.3883,0.0,0.79224,9e-05,21.96904]
[1776246637359,41.75,73995.3883,0.0,0.79224,9e-05,21.96908]
[1776246639351,41.75,73999.6633,0.0,0.79262,9e-05,21.94652]
[1776246639535,41.75,73999.6633,0.0,0.79262,9e-05,21.94658]
[1776246645388,41.75,74003.6567,0.0,0.79297,9e-05,21.92583]
[1776246650393,41.75,74002.265,0.0,0.79285,9e-05,21.93337]
[1776246654348,41.75,74001.9317,0.0,0.79281,9e-05,21.93522]
[1776246654372,41.75,74001.9317,0.0,0.79281,9e-05,21.93525]
[1776246654427,41.75,74001.9317,0.0,0.79281,9e-05,21.93525]
[1776246654539,41.75,74001.9317,0.0,0.79281,9e-05,21.93525]
[1776246660402,41.75,74001.8483,0.0,0.7928,9e-05,21.93586]
[1776246665407,41.75,74000.255,0.0,0.79266,9e-05,21.94439]
[1776246670412,41.75,73999.7967,0.0,0.79262,9e-05,21.94688]
[1776246675417,41.75,73999.435,0.0,0.79259,9e-05,21.94885]
[1776246680133,41.75,73995.2033,0.0,0.79221,9e-05,21.97124]
[1776246680288,41.75,73995.2033,0.0,0.79221,9e-05,21.97124]
[1776246680389,41.75,73995.2033,0.0,0.79221,9e-05,21.97121]
[1776246680460,41.75,73995.2033,0.0,0.79221,9e-05,21.97121]
[1776246680539,41.75,73995.2033,0.0,0.79221,9e-05,21.97121]
[1776246686428,41.75,73988.935,0.0,0.79165,9e-05,22.00405]
[1776246691433,41.75,73987.9683,0.0,0.79159,9e-05,22.00569]
[1776246694355,41.75,73986.5533,0.0,0.79146,9e-05,22.01303]
[1776246694393,41.75,73986.5533,0.0,0.79147,9e-05,22.01297]
[1776246694538,41.75,73986.5533,0.0,0.79147,9e-05,22.01297]
[1776246694578,41.75,73986.5533,0.0,0.79147,9e-05,22.01297]
[1776246694791,41.75,73986.5533,0.0,0.79147,9e-05,22.01297]
[1776246700442,41.75,73988.2633,0.0,0.79162,9e-05,22.00356]
[1776246700851,41.75,73988.2633,0.0,0.79162,9e-05,22.00356]
[1776246700949,41.75,73988.2633,0.0,0.79162,9e-05,22.00356]
[1776246701040,41.75,73988.2633,0.0,0.79162,9e-05,22.00356]
[1776246701443,41.75,73986.8633,0.0,0.7915,9e-05,22.01089]
[1776246706162,41.75,73988.855,0.0,0.79168,9e-05,22.00013]
[1776246706301,41.75,73988.855,0.0,0.79168,9e-05,22.00013]
[1776246706325,41.75,73988.855,0.0,0.79168,9e-05,22.00013]
[1776246706402,41.75,73988.855,0.0,0.79168,9e-05,22.00009]
[1776246706540,41.75,73988.855,0.0,0.79168,9e-05,22.00009]
[1776246708584,41.75,73992.8583,0.0,0.79204,9e-05,21.97882]
[1776246708794,41.75,73992.8583,0.0,0.79204,9e-05,21.97882]
[1776246708848,41.75,73992.8583,0.0,0.79204,9e-05,21.97882]
[1776246709040,41.75,73992.8583,0.0,0.79204,9e-05,21.97882]
[1776246709451,41.75,73997.1267,0.0,0.79243,9e-05,21.9562]
[1776246714456,41.75,73997.45,0.0,0.79246,9e-05,21.95427]
[1776246719461,41.75,74000.145,0.0,0.7927,9e-05,21.93985]
[1776246721611,41.75,73999.8633,0.0,0.79268,9e-05,21.94129]
[1776246721662,41.75,73999.8633,0.0,0.79268,9e-05,21.94129]
[1776246721789,41.75,73999.8633,0.0,0.79268,9e-05,21.94129]
[1776246722464,41.75,73999.8133,0.0,0.79267,9e-05,21.94153]
[1776246727469,41.75,73999.8233,0.0,0.79268,9e-05,21.94134]
[1776246728486,41.75,74000.3517,0.0,0.79272,9e-05,21.93853]
[1776246728545,41.75,74000.3517,0.0,0.79272,9e-05,21.93853]
[1776246734456,41.75,73999.1033,0.0,0.79261,9e-05,21.94502]
[1776246734476,41.75,73997.245,0.0,0.79245,9e-05,21.95481]
[1776246734544,41.75,73997.245,0.0,0.79245,9e-05,21.95481]
[1776246734622,41.75,73997.245,0.0,0.79245,9e-05,21.95481]
[1776246734796,41.75,73997.245,0.0,0.79245,9e-05,21.95481]
[1776246735477,41.75,73996.4683,0.0,0.79238,9e-05,21.95888]
[1776246740482,41.75,73996.135,0.0,0.79235,9e-05,21.9604]
[1776246745487,41.74,73995.98,0.0,0.79234,9e-05,21.96098]
[1776246750492,41.74,73996.0683,0.0,0.79236,9e-05,21.96027]
[1776246752210,41.74,73995.935,0.0,0.79236,9e-05,21.95776]
[1776246752296,41.74,73995.935,0.0,0.79236,9e-05,21.95776]
[1776246752327,41.74,73995.935,0.0,0.79236,9e-05,21.95776]
[1776246752428,41.74,73995.935,0.0,0.79236,9e-05,21.9577]
[1776246752544,41.74,73995.935,0.0,0.79236,9e-05,21.9577]
[1776246758500,41.74,73988.7583,0.0,0.79173,9e-05,21.99516]
[1776246759326,41.74,73988.7583,0.0,0.79173,9e-05,21.99516]
[1776246759426,41.74,73988.7583,0.0,0.79173,9e-05,21.99516]
[1776246759501,41.74,73985.5267,0.0,0.79144,9e-05,22.01212]
[1776246759543,41.74,73985.5267,0.0,0.79144,9e-05,22.01212]
[1776246760502,41.74,73985.0283,0.0,0.7914,9e-05,22.01464]
[1776246765507,41.74,73986.4967,0.0,0.79154,9e-05,22.00635]
[1776246770512,41.74,73988.2167,0.0,0.7917,9e-05,21.99677]
[1776246770940,41.74,73988.2167,0.0,0.7917,9e-05,21.99677]
[1776246770947,41.74,73988.2167,0.0,0.7917,9e-05,21.99677]
[1776246771039,41.74,73988.2167,0.0,0.7917,9e-05,21.99677]
[1776246771513,41.74,73989.3533,0.0,0.79181,9e-05,21.99068]
[1776246776518,41.74,73989.725,0.0,0.79185,9e-05,21.9883]
[1776246779521,41.74,73977.9017,0.0,0.79079,9e-05,22.05063]
[1776246780522,41.74,73970.52,0.0,0.79012,9e-05,22.08945]
[1776246781077,41.74,73970.52,0.0,0.79012,9e-05,22.08945]
[1776246781145,41.74,73970.52,0.0,0.79012,9e-05,22.08945]
[1776246781298,41.74,73970.52,0.0,0.79012,9e-05,22.08945]
[1776246781523,41.74,73970.7317,0.0,0.79014,9e-05,22.08823]
[1776246786528,41.73,73971.3467,0.0,0.79021,9e-05,22.08449]
[1776246788411,41.73,73965.05,0.0,0.78964,9e-05,22.11754]
[1776246789418,41.73,73959.43,0.0,0.78914,9e-05,22.14704]
[1776246790406,41.73,73959.43,0.0,0.78914,9e-05,22.14704]
[1776246790508,41.73,73959.43,0.0,0.78914,9e-05,22.14704]
[1776246790532,41.73,73960.01,0.0,0.78919,9e-05,22.1439]
[1776246790545,41.73,73960.01,0.0,0.78919,9e-05,22.1439]
[1776246791432,41.73,73960.01,0.0,0.78919,9e-05,22.14382]
[1776246796538,41.73,73959.8,0.0,0.78918,9e-05,22.14451]
[1776246800721,41.73,73963.7833,0.0,0.78955,9e-05,22.12296]
[1776246800794,41.73,73963.7833,0.0,0.78955,9e-05,22.12296]
[1776246800969,41.73,73963.7833,0.0,0.78955,9e-05,22.12296]
[1776246801044,41.73,73963.7833,0.0,0.78955,9e-05,22.12296]
[1776246801503,41.73,73963.7833,0.0,0.78955,9e-05,22.12287]
[1776246802510,41.73,73972.565,0.0,0.79034,9e-05,22.0765]
[1776246807545,41.73,73971.9833,0.0,0.7903,9e-05,22.07911]
[1776246808219,41.73,73971.9833,0.0,0.7903,9e-05,22.07911]
[1776246808297,41.73,73971.9833,0.0,0.7903,9e-05,22.07911]
[1776246808325,41.73,73971.9833,0.0,0.7903,9e-05,22.07911]
[1776246808550,41.73,73976.47,0.0,0.7907,9e-05,22.05538]
[1776246813555,41.73,73975.7033,0.0,0.79066,9e-05,22.05596]
[1776246816041,41.73,73975.8433,0.0,0.79067,9e-05,22.05509]
[1776246816049,41.73,73975.8433,0.0,0.79067,9e-05,22.05509]
[1776246816291,41.73,73975.8433,0.0,0.79067,9e-05,22.05509]
[1776246816558,41.73,73975.8033,0.0,0.79067,9e-05,22.05524]
[1776246821563,41.73,73977.6967,0.0,0.79084,9e-05,22.04498]
[1776246826569,41.72,73977.6033,0.0,0.79084,9e-05,22.04521]
[1776246829055,41.72,73977.5983,0.0,0.79084,9e-05,22.04514]
[1776246829102,41.72,73977.5983,0.0,0.79084,9e-05,22.04514]
[1776246829293,41.72,73977.5983,0.0,0.79084,9e-05,22.04514]
[1776246829572,41.72,73977.5683,0.0,0.79084,9e-05,22.04526]
[1776246834577,41.72,73976.1283,0.0,0.79071,9e-05,22.05267]
[1776246839204,41.72,73974.295,0.0,0.79055,9e-05,22.06216]
[1776246839293,41.72,73974.295,0.0,0.79055,9e-05,22.06216]
[1776246839457,41.72,73974.295,0.0,0.79055,9e-05,22.06216]
[1776246839547,41.72,73974.295,0.0,0.79055,9e-05,22.06216]
[1776246839582,41.72,73976.165,0.0,0.79072,9e-05,22.05225]
[1776246844587,41.72,73978.225,0.0,0.79091,9e-05,22.04122]
[1776246849592,41.72,73978.3467,0.0,0.79092,9e-05,22.04043]
[1776246854597,41.72,73978.61,0.0,0.79095,9e-05,22.0389]
[1776246854774,41.72,73978.61,0.0,0.79095,9e-05,22.0389]
[1776246854793,41.72,73978.61,0.0,0.79095,9e-05,22.0389]
[1776246854929,41.72,73978.61,0.0,0.79095,9e-05,22.0389]
[1776246855042,41.72,73978.61,0.0,0.79095,9e-05,22.0389]
[1776246855598,41.72,73978.5933,0.0,0.79095,9e-05,22.03896]
[1776246860603,41.72,73979.3083,0.0,0.79101,9e-05,22.03504]
[1776246861664,41.72,73982.4517,0.0,0.7913,9e-05,22.01842]
[1776246861797,41.72,73982.4517,0.0,0.7913,9e-05,22.01842]
[1776246861851,41.72,73982.4517,0.0,0.7913,9e-05,22.01842]
[1776246862046,41.72,73982.4517,0.0,0.7913,9e-05,22.01842]
[1776246862605,41.72,73984.0017,0.0,0.79143,9e-05,22.01022]
[1776246866609,41.72,73990.5083,0.0,0.79202,9e-05,21.97584]
[1776246867089,41.72,73990.5083,0.0,0.79202,9e-05,21.97584]
[1776246867295,41.72,73990.5083,0.0,0.79202,9e-05,21.97584]
[1776246867314,41.72,73990.5083,0.0,0.79202,9e-05,21.97584]
[1776246867541,41.72,73990.5083,0.0,0.79202,9e-05,21.97584]
[1776246867610,41.72,73990.4917,0.0,0.79202,9e-05,21.97596]
[1776246872615,41.72,73989.1933,0.0,0.79192,9e-05,21.9798]
[1776246875942,41.72,73992.295,0.0,0.79219,9e-05,21.96352]
[1776246876042,41.72,73992.295,0.0,0.79219,9e-05,21.96352]
[1776246876167,41.72,73992.295,0.0,0.79219,9e-05,21.96352]
[1776246876298,41.72,73992.295,0.0,0.79219,9e-05,21.96352]
[1776246876620,41.72,73991.9933,0.0,0.79216,9e-05,21.96516]
[1776246881625,41.72,73990.5633,0.0,0.79203,9e-05,21.97291]
[1776246882940,41.72,73992.5317,0.0,0.79221,9e-05,21.96255]
[1776246883043,41.72,73992.5317,0.0,0.79221,9e-05,21.96255]
[1776246883145,41.72,73992.5317,0.0,0.79221,9e-05,21.96255]
[1776246883289,41.72,73992.5317,0.0,0.79221,9e-05,21.96255]
[1776246883627,41.72,73992.2183,0.0,0.79218,9e-05,21.96425]
[1776246888632,41.72,73991.4067,0.0,0.7921,9e-05,21.96874]
[1776246890558,41.72,73991.8933,0.0,0.79215,9e-05,21.96621]
[1776246890635,41.72,73993.2583,0.0,0.79227,9e-05,21.95904]
[1776246890792,41.72,73993.2583,0.0,0.79227,9e-05,21.95904]
[1776246890824,41.72,73993.2583,0.0,0.79227,9e-05,21.95904]
[1776246891042,41.72,73993.2583,0.0,0.79227,9e-05,21.95904]
[1776246891636,41.72,73993.2417,0.0,0.79227,9e-05,21.95918]
[1776246896641,41.72,73994.6483,0.0,0.79239,9e-05,21.95202]
[1776246896882,41.72,73994.6483,0.0,0.79239,9e-05,21.95202]
[1776246897043,41.72,73994.6483,0.0,0.79239,9e-05,21.95202]
[1776246897098,41.72,73994.6483,0.0,0.79239,9e-05,21.95202]
[1776246897293,41.72,73994.6483,0.0,0.79239,9e-05,21.95202]
[1776246897642,41.73,73996.5183,0.0,0.79255,9e-05,21.94219]
[1776246902647,41.73,73994.2317,0.0,0.79234,9e-05,21.9546]
[1776246907652,41.73,73992.4433,0.0,0.79218,9e-05,21.96431]
[1776246908060,41.73,73992.4433,0.0,0.79218,9e-05,21.96431]
[1776246908292,41.73,73992.4433,0.0,0.79218,9e-05,21.96431]
[1776246908390,41.73,73992.4433,0.0,0.79218,9e-05,21.96431]
[1776246908541,41.73,73992.4433,0.0,0.79218,9e-05,21.96431]
[1776246908638,41.73,73992.4433,0.0,0.79218,9e-05,21.96435]
[1776246914659,41.73,73989.7417,0.0,0.79193,9e-05,21.97881]
[1776246919664,41.73,73988.955,0.0,0.79186,9e-05,21.98309]
[1776246922537,41.73,73988.3567,0.0,0.79181,9e-05,21.98629]
[1776246922667,41.73,73988.19,0.0,0.79179,9e-05,21.98718]
[1776246922787,41.73,73988.19,0.0,0.79179,9e-05,21.98718]
[1776246922992,41.73,73988.19,0.0,0.79179,9e-05,21.98718]
[1776246923045,41.73,73988.19,0.0,0.79179,9e-05,21.98718]
[1776246923668,41.73,73987.9867,0.0,0.79177,9e-05,21.98827]
[1776246928673,41.73,73987.355,0.0,0.79172,9e-05,21.99168]
[1776246933678,41.73,73986.7433,0.0,0.79168,9e-05,21.99179]
[1776246938683,41.73,73987.8533,0.0,0.79178,9e-05,21.98577]
[1776246941985,41.73,73988.1167,0.0,0.79181,9e-05,21.98429]
[1776246942039,41.73,73988.1167,0.0,0.79181,9e-05,21.98429]
[1776246944689,41.73,73992.5417,0.0,0.7922,9e-05,21.96086]
[1776246945291,41.73,73992.5417,0.0,0.7922,9e-05,21.96086]
[1776246945690,41.73,73994.0383,0.0,0.79234,9e-05,21.9529]
[1776246950695,41.73,73995.0983,0.0,0.79244,9e-05,21.9471]
[1776246951680,41.73,73995.0983,0.0,0.79244,9e-05,21.9471]
[1776246951798,41.73,73995.1267,0.0,0.79244,9e-05,21.94692]
[1776246957702,41.73,73996.275,0.0,0.79255,9e-05,21.94067]
[1776246959435,41.73,73996.275,0.0,0.79255,9e-05,21.94065]
[1776246959541,41.73,73996.275,0.0,0.79255,9e-05,21.94065]
[1776246959626,41.73,73996.275,0.0,0.79255,9e-05,21.94062]
[1776246961062,41.73,73996.0317,0.0,0.79253,9e-05,21.94188]
[1776246961287,41.73,73996.0317,0.0,0.79253,9e-05,21.94188]
[1776246961706,41.73,73995.615,0.0,0.79249,9e-05,21.94406]
[1776246965669,41.73,73993.855,0.0,0.79233,9e-05,21.95323]
[1776246966184,41.73,73993.855,0.0,0.79233,9e-05,21.95323]
[1776246966286,41.73,73993.855,0.0,0.79233,9e-05,21.95323]
[1776246966676,41.73,73993.855,0.0,0.79233,9e-05,21.95318]
[1776246969697,41.72,73991.8333,0.0,0.79216,9e-05,21.96372]
[1776246971827,41.72,73991.7767,0.0,0.79215,9e-05,21.96392]
[1776246972036,41.72,73991.7767,0.0,0.79215,9e-05,21.96392]
[1776246972717,41.72,73991.895,0.0,0.79216,9e-05,21.96324]
[1776246977293,41.72,73991.7,0.0,0.79215,9e-05,21.96406]
[1776246977722,41.72,73991.685,0.0,0.79215,9e-05,21.96409]
[1776246979724,41.72,73989.9583,0.0,0.792,9e-05,21.9731]
[1776246982727,41.72,73987.225,0.0,0.79175,9e-05,21.98763]
[1776246983277,41.72,73987.225,0.0,0.79175,9e-05,21.98763]
[1776246983293,41.72,73987.225,0.0,0.79175,9e-05,21.98763]
[1776246983728,41.72,73986.6133,0.0,0.7917,9e-05,21.99088]
[1776246988733,41.72,73987.35,0.0,0.79176,9e-05,21.98705]
[1776246990377,41.72,73987.2417,0.0,0.79175,9e-05,21.98754]
[1776246991299,41.72,73987.1533,0.0,0.79174,9e-05,21.98793]
[1776246993286,41.72,73986.97,0.0,0.79175,9e-05,21.98557]
[1776246993738,41.72,73987.5833,0.0,0.79181,9e-05,21.98225]
[1776246998743,41.72,73989.0267,0.0,0.79194,9e-05,21.97427]
[1776246999744,41.72,73991.9467,0.0,0.7922,9e-05,21.95876]
[1776247000866,41.72,73993.045,0.0,0.7923,9e-05,21.95289]
[1776247001036,41.72,73993.045,0.0,0.7923,9e-05,21.95289]
[1776247001746,41.72,73994.41,0.0,0.79243,9e-05,21.94561]
[1776247002747,41.72,73996.21,0.0,0.79259,9e-05,21.93605]
[1776247007752,41.72,73996.77,0.0,0.79264,9e-05,21.93292]
[1776247012757,41.72,73996.185,0.0,0.79259,9e-05,21.93585]
[1776247017710,41.72,73997.0133,0.0,0.79267,9e-05,21.93134]
[1776247017788,41.72,73998.4533,0.0,0.7928,9e-05,21.92369]
[1776247021290,41.72,73998.6017,0.0,0.79281,9e-05,21.92285]
[1776247021766,41.72,73998.5233,0.0,0.7928,9e-05,21.92324]
[1776247026771,41.72,73997.925,0.0,0.79275,9e-05,21.9263]
[1776247031776,41.72,73997.355,0.0,0.7927,9e-05,21.92918]
[1776247034544,41.72,73997.315,0.0,0.7927,9e-05,21.92934]
[1776247034789,41.72,73997.315,0.0,0.7927,9e-05,21.92934]
[1776247035780,41.72,73997.125,0.0,0.79268,9e-05,21.93029]
[1776247040785,41.72,73996.645,0.0,0.79264,9e-05,21.93268]
[1776247045286,41.72,73996.59,0.0,0.79264,9e-05,21.93284]
[1776247045790,41.72,73996.4383,0.0,0.79263,9e-05,21.93361]
[1776247050795,41.72,73996.1083,0.0,0.7926,9e-05,21.93519]
[1776247055800,41.72,73995.7067,0.0,0.79259,9e-05,21.93398]
[1776247060805,41.72,73996.2767,0.0,0.79264,9e-05,21.9308]
[1776247064809,41.72,73999.3183,0.0,0.79291,9e-05,21.91458]
[1776247065810,41.72,74008.085,0.0,0.7937,9e-05,21.86814]
[1776247066709,41.72,74008.085,0.0,0.7937,9e-05,21.86814]
[1776247067290,41.72,74008.085,0.0,0.7937,9e-05,21.86818]
[1776247067812,41.72,74003.6933,0.0,0.7933,9e-05,21.89149]
[1776247069824,41.72,74003.61,0.0,0.7933,9e-05,21.89196]
[1776247070036,41.72,74003.61,0.0,0.7933,9e-05,21.89196]
[1776247070815,41.72,74003.5717,0.0,0.79329,9e-05,21.89218]
[1776247071290,41.72,74003.5717,0.0,0.79329,9e-05,21.89218]
[1776247071816,41.72,74003.4983,0.0,0.79329,9e-05,21.89259]
[1776247076822,41.72,74004.9983,0.0,0.79342,9e-05,21.88475]
[1776247080826,41.72,74007.2967,0.0,0.79362,9e-05,21.87268]
[1776247082827,41.72,74009.4483,0.0,0.79381,9e-05,21.86136]
[1776247083299,41.72,74009.4483,0.0,0.79381,9e-05,21.86136]
[1776247083828,41.72,74011.4,0.0,0.79398,9e-05,21.85107]
[1776247084653,41.72,74011.4,0.0,0.79398,9e-05,21.85107]
[1776247084790,41.72,74011.4,0.0,0.79398,9e-05,21.85107]
[1776247084829,41.72,74013.2317,0.0,0.79415,9e-05,21.84142]
[1776247087954,41.72,74013.7233,0.0,0.79419,9e-05,21.83905]
[1776247088039,41.72,74013.7233,0.0,0.79419,9e-05,21.83905]
[1776247093838,41.72,74015.9733,0.0,0.79438,9e-05,21.82765]
[1776247097574,41.72,74015.63,0.0,0.79434,9e-05,21.82975]
[1776247097644,41.72,74015.63,0.0,0.79434,9e-05,21.82975]
[1776247097786,41.72,74015.63,0.0,0.79434,9e-05,21.82975]
[1776247098843,41.72,74015.4683,0.0,0.79433,9e-05,21.83079]
[1776247101846,41.72,74021.9833,0.0,0.7949,9e-05,21.79617]
[1776247103848,41.72,74027.4967,0.0,0.79539,9e-05,21.76695]
[1776247104189,41.72,74027.4967,0.0,0.79539,9e-05,21.76695]
[1776247104286,41.72,74027.4967,0.0,0.79539,9e-05,21.76695]
[1776247104353,41.72,74027.4967,0.0,0.79539,9e-05,21.76695]
[1776247104536,41.72,74027.4967,0.0,0.79539,9e-05,21.76695]
[1776247104849,41.72,74027.0117,0.0,0.79535,9e-05,21.76958]
[1776247109854,41.72,74028.9433,0.0,0.79552,9e-05,21.75959]
[1776247111856,41.72,74039.73,0.0,0.79649,9e-05,21.69917]
[1776247114859,41.72,74044.9683,0.0,0.79694,9e-05,21.67177]
[1776247118178,41.73,74043.7617,0.0,0.79683,9e-05,21.67874]
[1776247118286,41.73,74043.7617,0.0,0.79683,9e-05,21.67874]
[1776247124869,41.73,74039.9383,0.0,0.79647,9e-05,21.70021]
[1776247126557,41.73,74039.9383,0.0,0.79647,9e-05,21.70036]
[1776247126786,41.73,74039.9383,0.0,0.79647,9e-05,21.70036]
[1776247126796,41.73,74039.9383,0.0,0.79647,9e-05,21.70051]
[1776247131876,41.73,74044.6983,0.0,0.79687,9e-05,21.67592]
[1776247136882,41.73,74046.025,0.0,0.79698,9e-05,21.66968]
[1776247141887,41.74,74046.6633,0.0,0.79702,9e-05,21.66712]
[1776247145337,41.74,74047.6683,0.0,0.7971,9e-05,21.6623]
[1776247145420,41.74,74047.6683,0.0,0.7971,9e-05,21.6623]
[1776247145538,41.74,74047.6683,0.0,0.7971,9e-05,21.6623]
[1776247145891,41.74,74047.6067,0.0,0.79709,9e-05,21.66282]
[1776247150896,41.74,74047.8217,0.0,0.7971,9e-05,21.66264]
[1776247155901,41.75,74048.87,0.0,0.79717,9e-05,21.65802]
[1776247160906,41.75,74049.5167,0.0,0.79722,9e-05,21.65556]
[1776247165911,41.75,74049.7383,0.0,0.79722,9e-05,21.65538]
[1776247166247,41.75,74049.7383,0.0,0.79722,9e-05,21.65538]
[1776247166291,41.75,74049.7383,0.0,0.79722,9e-05,21.65538]
[1776247166508,41.75,74049.7383,0.0,0.79722,9e-05,21.65538]
[1776247166537,41.75,74049.7383,0.0,0.79722,9e-05,21.65538]
[1776247166912,41.75,74049.8533,0.0,0.79723,9e-05,21.65497]
[1776247171917,41.75,74049.0333,0.0,0.79716,9e-05,21.65714]
[1776247176922,41.76,74049.2917,0.0,0.79717,9e-05,21.65674]
[1776247181926,41.76,74049.6533,0.0,0.79718,9e-05,21.65578]
[1776247183344,41.76,74049.445,0.0,0.79716,9e-05,21.65708]
[1776247183538,41.76,74049.445,0.0,0.79716,9e-05,21.65708]
[1776247188933,41.76,74048.9933,0.0,0.7971,9e-05,21.66061]
[1776247193938,41.77,74048.5917,0.0,0.79705,9e-05,21.66367]
[1776247198943,41.77,74046.3017,0.0,0.79684,9e-05,21.67675]
[1776247199405,41.77,74046.3017,0.0,0.79684,9e-05,21.67675]
[1776247199537,41.77,74046.3017,0.0,0.79684,9e-05,21.67675]
[1776247199774,41.77,74046.3017,0.0,0.79684,9e-05,21.67675]
[1776247199788,41.77,74046.3017,0.0,0.79684,9e-05,21.67675]
[1776247199888,41.77,74046.3017,0.0,0.79684,9e-05,21.67691]
[1776247202947,41.77,74034.8017,0.0,0.79581,9e-05,21.73849]
[1776247203948,41.77,74027.9067,0.0,0.7952,9e-05,21.77517]
[1776247205196,41.77,74028.7117,0.0,0.79527,9e-05,21.77094]
[1776247205294,41.77,74028.7117,0.0,0.79527,9e-05,21.77094]
[1776247207953,41.77,74035.39,0.0,0.79586,9e-05,21.73562]
[1776247209606,41.77,74039.44,0.0,0.79622,9e-05,21.7142]
[1776247209797,41.77,74039.44,0.0,0.79622,9e-05,21.7142]
[1776247209904,41.77,74039.44,0.0,0.79622,9e-05,21.7142]
[1776247209955,41.77,74039.23,0.0,0.7962,9e-05,21.71543]
[1776247210038,41.77,74039.23,0.0,0.7962,9e-05,21.71543]
[1776247213959,41.77,74030.71,0.0,0.79544,9e-05,21.76112]
[1776247215423,41.77,74027.8933,0.0,0.79519,9e-05,21.77612]
[1776247215540,41.77,74027.8933,0.0,0.79519,9e-05,21.77612]
[1776247220966,41.77,74023.6983,0.0,0.79481,9e-05,21.79853]
[1776247225448,41.77,74021.9133,0.0,0.79465,9e-05,21.80804]
[1776247225541,41.77,74021.9133,0.0,0.79465,9e-05,21.80804]
[1776247225590,41.77,74021.9133,0.0,0.79465,9e-05,21.80804]
[1776247225789,41.77,74021.9133,0.0,0.79465,9e-05,21.80804]
[1776247225889,41.77,74021.9133,0.0,0.79465,9e-05,21.80804]
[1776247230975,41.77,74020.0933,0.0,0.79449,9e-05,21.81766]
[1776247232837,41.77,74021.06,0.0,0.7946,9e-05,21.80936]
[1776247233040,41.77,74021.8133,0.0,0.79467,9e-05,21.80536]
[1776247235981,41.77,74012.9967,0.0,0.79388,9e-05,21.85217]
[1776247236828,41.77,74012.9967,0.0,0.79388,9e-05,21.85217]
[1776247237048,41.77,74008.46,0.0,0.79348,9e-05,21.87623]
[1776247237421,41.77,74008.46,0.0,0.79348,9e-05,21.87623]
[1776247237539,41.77,74008.46,0.0,0.79348,9e-05,21.87623]
[1776247237983,41.77,74008.6817,0.0,0.7935,9e-05,21.87507]
[1776247242988,41.77,74010.3933,0.0,0.79365,9e-05,21.86612]
[1776247244990,41.78,74016.83,0.0,0.79422,9e-05,21.83213]
[1776247246099,41.78,74019.2417,0.0,0.79443,9e-05,21.81942]
[1776247246296,41.78,74019.2417,0.0,0.79443,9e-05,21.81942]
[1776247251997,41.78,74017.4967,0.0,0.79427,9e-05,21.8292]
[1776247254767,41.78,74014.9017,0.0,0.79404,9e-05,21.84308]
[1776247254795,41.78,74014.9017,0.0,0.79404,9e-05,21.84308]
[1776247255416,41.78,74014.9017,0.0,0.79403,9e-05,21.84313]
[1776247255543,41.78,74014.9017,0.0,0.79403,9e-05,21.84313]
[1776247256001,41.78,74013.3767,0.0,0.7939,9e-05,21.85126]
[1776247261751,41.78,74017.2683,0.0,0.79424,9e-05,21.83095]
[1776247263595,41.78,74018.15,0.0,0.79431,9e-05,21.82642]
[1776247263791,41.78,74018.15,0.0,0.79431,9e-05,21.82642]
[1776247269016,41.78,74018.9317,0.0,0.79438,9e-05,21.82274]
[1776247272472,41.78,74019.4433,0.0,0.79442,9e-05,21.82027]
[1776247272547,41.78,74019.4433,0.0,0.79442,9e-05,21.82027]
[1776247273051,41.78,74021.385,0.0,0.79459,9e-05,21.81007]
[1776247273286,41.78,74021.385,0.0,0.79459,9e-05,21.81007]
[1776247274021,41.78,74021.9933,0.0,0.79464,9e-05,21.80694]
[1776247277442,41.78,74023.3617,0.0,0.79476,9e-05,21.79989]
[1776247277545,41.78,74023.3617,0.0,0.79476,9e-05,21.79989]
[1776247279026,41.78,74031.915,0.0,0.79552,9e-05,21.75458]
[1776247281028,41.78,74039.21,0.0,0.79616,9e-05,21.71596]
[1776247281325,41.78,74039.21,0.0,0.79616,9e-05,21.71596]
[1776247281541,41.78,74039.21,0.0,0.79616,9e-05,21.71596]
[1776247282029,41.78,74041.1,0.0,0.79632,9e-05,21.70601]
[1776247286090,41.78,74043.96,0.0,0.79657,9e-05,21.69126]
[1776247286292,41.78,74043.96,0.0,0.79657,9e-05,21.69126]
[1776247292970,41.79,74046.135,0.0,0.79677,9e-05,21.67746]
[1776247294665,41.79,74048.045,0.0,0.79693,9e-05,21.66748]
[1776247294791,41.79,74048.045,0.0,0.79693,9e-05,21.66748]
[1776247295671,41.79,74048.045,0.0,0.79693,9e-05,21.66768]
[1776247295797,41.79,74048.045,0.0,0.79693,9e-05,21.66768]
[1776247295990,41.79,74048.045,0.0,0.79693,9e-05,21.66789]
[1776247296997,41.79,74056.805,0.0,0.79769,9e-05,21.62144]
[1776247302033,41.79,74058.5633,0.0,0.79783,9e-05,21.61316]
[1776247303720,41.79,74057.6433,0.0,0.79775,9e-05,21.61828]
[1776247303793,41.79,74057.6433,0.0,0.79775,9e-05,21.61828]
[1776247304299,41.79,74057.6433,0.0,0.79775,9e-05,21.61828]
[1776247306063,41.8,74049.8033,0.0,0.79705,9e-05,21.66048]
[1776247307070,41.8,74036.74,0.0,0.7959,9e-05,21.73006]
[1776247307971,41.8,74036.74,0.0,0.7959,9e-05,21.73006]
[1776247313084,41.8,74041.8833,0.0,0.79634,9e-05,21.70327]
[1776247316606,41.8,74045.705,0.0,0.79667,9e-05,21.6833]
[1776247316797,41.8,74045.705,0.0,0.79667,9e-05,21.6833]
[1776247317088,41.8,74048.5333,0.0,0.79692,9e-05,21.6684]
[1776247317181,41.8,74048.5333,0.0,0.79692,9e-05,21.6684]
[1776247317293,41.8,74048.5333,0.0,0.79692,9e-05,21.6684]
[1776247323094,41.8,74049.8567,0.0,0.79702,9e-05,21.66226]
[1776247326183,41.8,74049.695,0.0,0.797,9e-05,21.66358]
[1776247326287,41.8,74049.695,0.0,0.797,9e-05,21.66358]
[1776247327726,41.8,74050.1583,0.0,0.79704,9e-05,21.66127]
[1776247327799,41.8,74050.1583,0.0,0.79704,9e-05,21.66127]
[1776247328099,41.8,74053.1883,0.0,0.7973,9e-05,21.64532]
[1776247331520,41.81,74056.725,0.0,0.79761,9e-05,21.62705]
[1776247331542,41.81,74056.725,0.0,0.79761,9e-05,21.62705]
[1776247337108,41.81,74054.5083,0.0,0.79739,9e-05,21.64013]
[1776247337122,41.81,74054.5083,0.0,0.79739,9e-05,21.64013]
[1776247337290,41.81,74054.5083,0.0,0.79739,9e-05,21.64013]
[1776247337895,41.81,74054.5083,0.0,0.79739,9e-05,21.64013]
[1776247338046,41.81,74054.5083,0.0,0.79739,9e-05,21.64013]
[1776247338109,41.81,74053.905,0.0,0.79733,9e-05,21.64352]
[1776247343114,41.81,74057.7133,0.0,0.79766,9e-05,21.62414]
[1776247343331,41.81,74057.7133,0.0,0.79766,9e-05,21.62414]
[1776247343542,41.81,74057.7133,0.0,0.79766,9e-05,21.62414]
[1776247346117,41.81,74063.2267,0.0,0.79813,9e-05,21.59516]
[1776247347070,41.81,74063.2267,0.0,0.79813,9e-05,21.59516]
[1776247347118,41.81,74066.4983,0.0,0.79842,9e-05,21.57786]
[1776247347290,41.81,74066.4983,0.0,0.79842,9e-05,21.57786]
[1776247349410,41.81,74066.2267,0.0,0.79839,9e-05,21.57958]
[1776247349539,41.81,74066.2267,0.0,0.79839,9e-05,21.57958]
[1776247355125,41.82,74064.8083,0.0,0.79827,9e-05,21.58474]
[1776247357127,41.82,74070.875,0.0,0.7988,9e-05,21.5527]
[1776247359129,41.82,74080.1117,0.0,0.7996,9e-05,21.50381]
[1776247359285,41.82,74080.1117,0.0,0.7996,9e-05,21.50381]
[1776247359539,41.82,74080.1117,0.0,0.7996,9e-05,21.50381]
[1776247363133,41.82,74087.275,0.0,0.80024,9e-05,21.46477]
[1776247363241,41.82,74087.275,0.0,0.80024,9e-05,21.46477]
[1776247363295,41.82,74087.275,0.0,0.80024,9e-05,21.46477]
[1776247364134,41.82,74089.6083,0.0,0.80045,9e-05,21.452]
[1776247367277,41.81,74090.5667,0.0,0.80054,9e-05,21.44601]
[1776247367288,41.81,74090.5667,0.0,0.80054,9e-05,21.44601]
[1776247372376,41.81,74087.065,0.0,0.80026,9e-05,21.46324]
[1776247372538,41.81,74087.065,0.0,0.80026,9e-05,21.46324]
[1776247373530,41.81,74086.0967,0.0,0.80018,9e-05,21.46811]
[1776247373546,41.81,74086.0967,0.0,0.80018,9e-05,21.46811]
[1776247374144,41.81,74086.3167,0.0,0.80021,9e-05,21.46662]
[1776247379149,41.8,74087.4233,0.0,0.80033,9e-05,21.45914]
[1776247380828,41.8,74087.5167,0.0,0.80034,9e-05,21.45835]
[1776247381043,41.8,74087.5167,0.0,0.80034,9e-05,21.45835]
[1776247384669,41.8,74089.7833,0.0,0.80056,9e-05,21.44506]
[1776247384793,41.8,74089.7833,0.0,0.80056,9e-05,21.44506]
[1776247385096,41.8,74089.7833,0.0,0.80056,9e-05,21.44506]
[1776247385155,41.8,74090.65,0.0,0.80064,9e-05,21.44014]
[1776247385289,41.8,74090.65,0.0,0.80064,9e-05,21.44014]
[1776247391161,41.79,74089.4283,0.0,0.80055,9e-05,21.44502]
[1776247396166,41.79,74088.85,0.0,0.80053,9e-05,21.4467]
[1776247397777,41.79,74088.335,0.0,0.80049,9e-05,21.44918]
[1776247397792,41.79,74088.335,0.0,0.80049,9e-05,21.44918]
[1776247399772,41.79,74087.5267,0.0,0.80042,9e-05,21.45293]
[1776247399799,41.79,74087.5267,0.0,0.80042,9e-05,21.45293]
[1776247400170,41.79,74087.1633,0.0,0.8004,9e-05,21.45458]
[1776247406176,41.78,74084.9833,0.0,0.80023,9e-05,21.46448]
[1776247407138,41.78,74084.9833,0.0,0.80023,9e-05,21.46448]
[1776247407177,41.78,74082.8417,0.0,0.80005,9e-05,21.47563]
[1776247407291,41.78,74082.8417,0.0,0.80005,9e-05,21.47563]
[1776247408178,41.78,74082.81,0.0,0.80005,9e-05,21.47549]
[1776247412307,41.77,74082.4217,0.0,0.80006,9e-05,21.47313]
[1776247413067,41.77,74082.4217,0.0,0.80006,9e-05,21.47313]
[1776247413139,41.77,74082.4217,0.0,0.80006,9e-05,21.47282]
[1776247413292,41.77,74082.4217,0.0,0.80006,9e-05,21.47282]
[1776247414184,41.77,74079.4417,0.0,0.79981,9e-05,21.48843]
[1776247419189,41.77,74079.7283,0.0,0.79986,9e-05,21.48527]
[1776247423193,41.76,74078.06,0.0,0.79973,9e-05,21.4929]
[1776247428198,41.76,74077.63,0.0,0.79972,9e-05,21.49354]
[1776247429199,41.76,74078.9083,0.0,0.79984,9e-05,21.48638]
[1776247433203,41.76,74075.5067,0.0,0.79954,9e-05,21.50442]
[1776247434204,41.76,74071.8683,0.0,0.79922,9e-05,21.5241]
[1776247436206,41.76,74073.7567,0.0,0.79938,9e-05,21.51445]
[1776247439209,41.76,74065.3317,0.0,0.79863,9e-05,21.55994]
[1776247440210,41.76,74060.2183,0.0,0.79818,9e-05,21.58739]
[1776247444214,41.76,74061.7433,0.0,0.79831,9e-05,21.57988]
[1776247446215,41.76,74057.2317,0.0,0.7979,9e-05,21.60425]
[1776247448217,41.77,74048.7217,0.0,0.79715,9e-05,21.64999]
[1776247449218,41.77,74045.91,0.0,0.7969,9e-05,21.66513]
[1776247454223,41.77,74045.72,0.0,0.79687,9e-05,21.66691]
[1776247457226,41.77,74047.4717,0.0,0.79702,9e-05,21.65807]
[1776247463169,41.77,74047.23,0.0,0.79698,9e-05,21.66033]
[1776247465183,41.77,74051.6083,0.0,0.79736,9e-05,21.6374]
[1776247466190,41.77,74053.055,0.0,0.79748,9e-05,21.6299]
[1776247467197,41.78,74055.9,0.0,0.79773,9e-05,21.61496]
[1776247470217,41.78,74053.4867,0.0,0.79751,9e-05,21.62843]
[1776247472232,41.78,74051.2733,0.0,0.79733,9e-05,21.63742]
[1776247477246,41.78,74051.0367,0.0,0.79729,9e-05,21.63962]
[1776247482251,41.78,74050.535,0.0,0.79723,9e-05,21.6432]
[1776247486255,41.79,74049.0467,0.0,0.79709,9e-05,21.65182]
[1776247487256,41.79,74045.295,0.0,0.79676,9e-05,21.67194]
[1776247488257,41.79,74035.8517,0.0,0.79592,9e-05,21.72228]
[1776247489258,41.79,74031.84,0.0,0.79557,9e-05,21.74368]
[1776247490259,41.79,74029.7733,0.0,0.79538,9e-05,21.75473]
[1776247494263,41.79,74032.4783,0.0,0.79562,9e-05,21.74065]
[1776247496265,41.79,74034.2,0.0,0.79577,9e-05,21.7317]
[1776247498070,41.79,74033.765,0.0,0.79573,9e-05,21.7341]
[1776247498267,41.79,74033.9233,0.0,0.79574,9e-05,21.73336]
[1776247498299,41.79,74033.9233,0.0,0.79574,9e-05,21.73336]
[1776247501515,41.79,74035.2633,0.0,0.79585,9e-05,21.72654]
[1776247503041,41.79,74035.2633,0.0,0.79585,9e-05,21.72662]
[1776247503272,41.79,74031.625,0.0,0.79553,9e-05,21.74604]
[1776247508278,41.79,74040.33,0.0,0.79629,9e-05,21.70021]
[1776247510280,41.79,74050.1833,0.0,0.79716,9e-05,21.64808]
[1776247513283,41.79,74057.4233,0.0,0.79778,9e-05,21.61006]
[1776247515478,41.8,74061.24,0.0,0.79811,9e-05,21.5901]
[1776247515549,41.8,74061.24,0.0,0.79811,9e-05,21.5901]
[1776247516286,41.8,74064.52,0.0,0.7984,9e-05,21.57282]
[1776247519151,41.8,74065.82,0.0,0.79851,9e-05,21.56633]
[1776247519293,41.8,74065.82,0.0,0.7985,9e-05,21.56655]
[1776247522292,41.8,74072.2083,0.0,0.79905,9e-05,21.53316]
[1776247524873,41.8,74073.0067,0.0,0.79911,9e-05,21.52944]
[1776247525045,41.8,74073.0067,0.0,0.79911,9e-05,21.52944]
[1776247525421,41.8,74073.0067,0.0,0.79911,9e-05,21.52944]
[1776247525537,41.8,74073.0067,0.0,0.79911,9e-05,21.52944]
[1776247526296,41.8,74072.5883,0.0,0.79907,9e-05,21.53221]
[1776247531300,41.81,74075.73,0.0,0.79934,9e-05,21.51342]
[1776247533302,41.81,74080.8483,0.0,0.79978,9e-05,21.48656]
[1776247536305,41.81,74075.82,0.0,0.79933,9e-05,21.51413]
[1776247537306,41.81,74070.84,0.0,0.7989,9e-05,21.54089]
[1776247537787,41.81,74070.84,0.0,0.7989,9e-05,21.54089]
[1776247538044,41.81,74070.84,0.0,0.7989,9e-05,21.54089]
[1776247538307,41.81,74070.93,0.0,0.7989,9e-05,21.54059]
[1776247539059,41.81,74070.93,0.0,0.7989,9e-05,21.54059]
[1776247539288,41.81,74070.93,0.0,0.7989,9e-05,21.54059]
[1776247544313,41.81,74070.84,0.0,0.79887,9e-05,21.54243]
[1776247544581,41.81,74070.84,0.0,0.79887,9e-05,21.54243]
[1776247544798,41.81,74070.84,0.0,0.79887,9e-05,21.54243]
[1776247545314,41.82,74072.1883,0.0,0.79899,9e-05,21.53548]
[1776247545740,41.82,74072.1883,0.0,0.79899,9e-05,21.53548]
[1776247545791,41.82,74072.1883,0.0,0.79899,9e-05,21.53548]
[1776247549318,41.82,74080.14,0.0,0.79967,9e-05,21.49396]
[1776247550593,41.82,74082.0983,0.0,0.79983,9e-05,21.48375]
[1776247550794,41.82,74082.0983,0.0,0.79983,9e-05,21.48375]
[1776247551320,41.82,74082.585,0.0,0.79987,9e-05,21.4814]
[1776247551428,41.82,74082.585,0.0,0.79987,9e-05,21.4814]
[1776247551541,41.82,74082.585,0.0,0.79987,9e-05,21.4814]
[1776247555324,41.82,74076.5517,0.0,0.79933,9e-05,21.51468]
[1776247556112,41.82,74076.5517,0.0,0.79933,9e-05,21.51468]
[1776247556294,41.82,74076.5517,0.0,0.79933,9e-05,21.51468]
[1776247556325,41.82,74076.3433,0.0,0.79931,9e-05,21.51605]
[1776247557066,41.82,74076.3433,0.0,0.79931,9e-05,21.51605]
[1776247557289,41.82,74076.3433,0.0,0.79931,9e-05,21.51605]
[1776247561330,41.83,74070.9867,0.0,0.79882,9e-05,21.54585]
[1776247562065,41.83,74070.9867,0.0,0.79882,9e-05,21.54585]
[1776247562289,41.83,74070.9867,0.0,0.79882,9e-05,21.54585]
[1776247563608,41.83,74071.5617,0.0,0.79886,9e-05,21.54323]
[1776247563793,41.83,74071.5617,0.0,0.79886,9e-05,21.54323]
[1776247564333,41.83,74072.99,0.0,0.79898,9e-05,21.53579]
[1776247565334,41.83,74077.97,0.0,0.79942,9e-05,21.50942]
[1776247567005,41.83,74079.8817,0.0,0.79958,9e-05,21.49944]
[1776247567060,41.83,74079.8817,0.0,0.79958,9e-05,21.49944]
[1776247573342,41.83,74079.9817,0.0,0.79956,9e-05,21.50048]
[1776247577869,41.84,74081.9767,0.0,0.79972,9e-05,21.49074]
[1776247578044,41.84,74081.9767,0.0,0.79972,9e-05,21.49074]
[1776247578347,41.84,74081.8467,0.0,0.79971,9e-05,21.49168]
[1776247579293,41.84,74081.8467,0.0,0.79971,9e-05,21.49168]
[1776247579536,41.84,74082.345,0.0,0.79975,9e-05,21.48927]
[1776247585354,41.84,74081.27,0.0,0.79963,9e-05,21.4965]
[1776247588357,41.85,74086.1417,0.0,0.80005,9e-05,21.47123]
[1776247590285,41.85,74089.4733,0.0,0.80033,9e-05,21.45371]
[1776247590359,41.85,74090.71,0.0,0.80044,9e-05,21.44739]
[1776247590545,41.85,74090.71,0.0,0.80044,9e-05,21.44739]
[1776247591360,41.85,74093.5717,0.0,0.8007,9e-05,21.42921]
[1776247592279,41.85,74093.5717,0.0,0.8007,9e-05,21.42921]
[1776247592290,41.85,74093.5717,0.0,0.8007,9e-05,21.42921]
[1776247597366,41.85,74091.2183,0.0,0.80047,9e-05,21.44353]
[1776247599639,41.85,74091.48,0.0,0.80048,9e-05,21.44259]
[1776247599797,41.85,74091.48,0.0,0.80048,9e-05,21.44259]
[1776247600369,41.85,74092.4717,0.0,0.80057,9e-05,21.43747]
[1776247601746,41.86,74095.8717,0.0,0.80086,9e-05,21.41948]
[1776247601795,41.86,74095.8717,0.0,0.80086,9e-05,21.41948]
[1776247607279,41.86,74098.63,0.0,0.8011,9e-05,21.40472]
[1776247607290,41.86,74098.63,0.0,0.8011,9e-05,21.40472]
[1776247607338,41.85,74098.63,0.0,0.8011,9e-05,21.40443]
[1776247608594,41.85,74097.5733,0.0,0.80102,9e-05,21.4098]
[1776247608806,41.85,74097.5733,0.0,0.80102,9e-05,21.4098]
[1776247612922,41.85,74096.5567,0.0,0.80095,9e-05,21.41405]
[1776247613042,41.85,74096.5567,0.0,0.80095,9e-05,21.41405]
[1776247613382,41.85,74099.495,0.0,0.80121,9e-05,21.39807]
[1776247613781,41.85,74099.495,0.0,0.80121,9e-05,21.39807]
[1776247613790,41.85,74099.495,0.0,0.80121,9e-05,21.39807]
[1776247617386,41.85,74108.8233,0.0,0.80203,9e-05,21.3472]
[1776247618295,41.85,74108.8233,0.0,0.80203,9e-05,21.3472]
[1776247618387,41.85,74109.9217,0.0,0.80213,9e-05,21.34112]
[1776247618541,41.85,74109.9217,0.0,0.80213,9e-05,21.34112]
[1776247619095,41.85,74109.9217,0.0,0.80213,9e-05,21.34112]
[1776247619297,41.85,74109.9217,0.0,0.80213,9e-05,21.34112]
[1776247619315,41.85,74109.9217,0.0,0.80213,9e-05,21.34093]
[1776247620389,41.85,74114.1033,0.0,0.8025,9e-05,21.31835]
[1776247622391,41.84,74119.4567,0.0,0.80296,9e-05,21.28935]
[1776247623966,41.84,74121.325,0.0,0.80313,9e-05,21.27921]
[1776247624043,41.84,74121.325,0.0,0.80313,9e-05,21.27921]
[1776247628324,41.84,74127.855,0.0,0.8037,9e-05,21.24334]
[1776247629828,41.84,74129.9517,0.0,0.80389,9e-05,21.2319]
[1776247630041,41.84,74129.9517,0.0,0.80389,9e-05,21.2319]
[1776247630338,41.84,74129.9517,0.0,0.80389,9e-05,21.23172]
[1776247630891,41.84,74129.9517,0.0,0.80389,9e-05,21.23172]
[1776247631041,41.84,74129.9517,0.0,0.80389,9e-05,21.23172]
[1776247636405,41.84,74127.9033,0.0,0.80373,9e-05,21.24164]
[1776247640408,41.83,74129.4983,0.0,0.80388,9e-05,21.23208]
[1776247641411,41.83,74151.57,0.0,0.80578,9e-05,21.11323]
[1776247644414,41.83,74144.6583,0.0,0.80519,9e-05,21.14996]
[1776247645202,41.83,74144.6583,0.0,0.80519,9e-05,21.14996]
[1776247645289,41.83,74144.6583,0.0,0.80519,9e-05,21.14996]
[1776247645387,41.83,74144.6583,0.0,0.8052,9e-05,21.14979]
[1776247646885,41.83,74147.5833,0.0,0.80545,9e-05,21.13389]
[1776247647059,41.83,74147.5833,0.0,0.80545,9e-05,21.13389]
[1776247648299,41.83,74148.7617,0.0,0.80555,9e-05,21.12736]
[1776247648420,41.83,74151.0617,0.0,0.80576,9e-05,21.11471]
[1776247649421,41.83,74164.6733,0.0,0.80692,9e-05,21.04117]
[1776247650422,41.83,74171.4083,0.0,0.8075,9e-05,21.0047]
[1776247651605,41.83,74173.7867,0.0,0.80772,9e-05,20.98854]
[1776247652424,41.83,74177.0567,0.0,0.808,9e-05,20.97066]
[1776247653425,41.83,74181.04,0.0,0.80835,8e-05,20.94886]
[1776247657429,41.83,74188.5333,0.0,0.809,8e-05,20.90733]
[1776247660432,41.82,74192.4717,0.0,0.80934,8e-05,20.88534]
[1776247661458,41.82,74192.62,0.0,0.80936,8e-05,20.88431]
[1776247661551,41.82,74192.62,0.0,0.80936,8e-05,20.88431]
[1776247663804,41.82,74190.4333,0.0,0.80918,8e-05,20.89569]
[1776247664040,41.82,74190.4333,0.0,0.80918,8e-05,20.89569]
[1776247664436,41.82,74186.79,0.0,0.80887,8e-05,20.91514]
[1776247666587,41.82,74186.145,0.0,0.80883,8e-05,20.9181]
[1776247666797,41.82,74186.145,0.0,0.80883,8e-05,20.9181]
[1776247672444,41.82,74185.9767,0.0,0.80884,8e-05,20.91742]
[1776247677449,41.81,74186.2917,0.0,0.80888,8e-05,20.91443]
[1776247681837,41.81,74182.6833,0.0,0.80859,8e-05,20.93292]
[1776247682045,41.81,74182.6833,0.0,0.80859,8e-05,20.93292]
[1776247682456,41.81,74183.1533,0.0,0.80863,8e-05,20.93011]
[1776247683919,41.81,74186.1967,0.0,0.8089,8e-05,20.91339]
[1776247684044,41.81,74186.1967,0.0,0.8089,8e-05,20.91339]
[1776247686460,41.81,74193.785,0.0,0.80955,8e-05,20.87167]
[1776247690464,41.8,74200.3,0.0,0.81011,8e-05,20.83568]
[1776247691733,41.8,74200.6367,0.0,0.81014,8e-05,20.83371]
[1776247691789,41.8,74200.6367,0.0,0.81014,8e-05,20.83371]
[1776247692466,41.8,74200.925,0.0,0.81017,8e-05,20.83199]
[1776247694447,41.8,74197.4383,0.0,0.80988,8e-05,20.85071]
[1776247694548,41.8,74197.5383,0.0,0.80989,8e-05,20.85]
[1776247700474,41.8,74196.7417,0.0,0.80984,8e-05,20.85325]
[1776247703700,41.8,74198.0967,0.0,0.80996,8e-05,20.8454]
[1776247703792,41.8,74198.0967,0.0,0.80996,8e-05,20.8454]
[1776247706480,41.8,74192.8517,0.0,0.80952,8e-05,20.87325]
[1776247708470,41.8,74192.1817,0.0,0.80947,8e-05,20.87668]
[1776247708546,41.79,74191.5533,0.0,0.80942,8e-05,20.87987]
[1776247709071,41.79,74191.5533,0.0,0.80942,8e-05,20.87987]
[1776247709287,41.79,74191.5533,0.0,0.80942,8e-05,20.87987]
[1776247709483,41.79,74191.3917,0.0,0.80941,8e-05,20.88054]
[1776247712486,41.79,74183.1033,0.0,0.80873,8e-05,20.92173]
[1776247713487,41.79,74177.7067,0.0,0.80827,9e-05,20.95087]
[1776247714388,41.79,74177.7067,0.0,0.80827,9e-05,20.95087]
[1776247714544,41.79,74177.7067,0.0,0.80828,9e-05,20.95081]
[1776247718492,41.79,74173.1267,0.0,0.80789,9e-05,20.97529]
[1776247720494,41.79,74177.3983,0.0,0.80826,9e-05,20.952]
[1776247721440,41.79,74177.3983,0.0,0.80826,9e-05,20.952]
[1776247721548,41.79,74177.3983,0.0,0.80826,9e-05,20.95178]
[1776247725536,41.79,74179.7867,0.0,0.80847,8e-05,20.93833]
[1776247726465,41.79,74179.7867,0.0,0.80847,8e-05,20.93833]
[1776247726500,41.79,74179.6167,0.0,0.80846,8e-05,20.93915]
[1776247726543,41.79,74179.6167,0.0,0.80846,8e-05,20.93915]
[1776247732506,41.79,74177.5917,0.0,0.80829,9e-05,20.94948]
[1776247737511,41.79,74173.9467,0.0,0.80799,9e-05,20.96869]
[1776247737779,41.79,74173.9467,0.0,0.80799,9e-05,20.96869]
[1776247737793,41.79,74173.9467,0.0,0.80799,9e-05,20.96869]
[1776247739890,41.79,74172.3633,0.0,0.80786,9e-05,20.97701]
[1776247740036,41.79,74172.3633,0.0,0.80786,9e-05,20.97701]
[1776247740514,41.78,74171.87,0.0,0.80782,9e-05,20.97954]
[1776247745519,41.78,74171.7783,0.0,0.80782,9e-05,20.97941]
[1776247748071,41.78,74169.8767,0.0,0.80766,9e-05,20.98941]
[1776247748293,41.78,74169.8767,0.0,0.80766,9e-05,20.98941]
[1776247749523,41.78,74158.8417,0.0,0.80673,9e-05,21.04867]
[1776247752137,41.78,74161.7217,0.0,0.80698,9e-05,21.03272]
[1776247752288,41.78,74161.7217,0.0,0.80698,9e-05,21.03272]
[1776247752526,41.78,74161.845,0.0,0.80699,9e-05,21.03186]
[1776247757531,41.78,74160.6217,0.0,0.8069,9e-05,21.03762]
[1776247757821,41.78,74160.6217,0.0,0.8069,9e-05,21.03762]
[1776247758046,41.78,74160.6217,0.0,0.8069,9e-05,21.03762]
[1776247763537,41.77,74159.0083,0.0,0.80679,9e-05,21.04461]
[1776247766582,41.77,74158.475,0.0,0.80676,9e-05,21.04661]
[1776247766796,41.77,74158.475,0.0,0.80676,9e-05,21.04661]
[1776247771803,41.77,74163.6883,0.0,0.80724,9e-05,21.01392]
[1776247772043,41.77,74163.6883,0.0,0.80724,9e-05,21.01392]
[1776247772546,41.77,74169.6717,0.0,0.80776,9e-05,20.98131]
[1776247774548,41.76,74175.76,0.0,0.80828,9e-05,20.94791]
[1776247774820,41.76,74175.76,0.0,0.80828,9e-05,20.94791]
[1776247775036,41.76,74175.76,0.0,0.80828,9e-05,20.94791]
[1776247775549,41.76,74176.765,0.0,0.80837,9e-05,20.94225]
[1776247780554,41.76,74181.415,0.0,0.80878,8e-05,20.91609]
[1776247785559,41.76,74181.93,0.0,0.80884,8e-05,20.91242]
[1776247787089,41.76,74181.465,0.0,0.8088,8e-05,20.91476]
[1776247787316,41.76,74181.465,0.0,0.8088,8e-05,20.91476]
[1776247789424,41.76,74181.1017,0.0,0.80878,8e-05,20.91642]
[1776247789548,41.76,74181.1017,0.0,0.80878,8e-05,20.91642]
[1776247790564,41.76,74167.77,0.0,0.80764,9e-05,20.98828]
[1776247792867,41.76,74162.9067,0.0,0.80723,9e-05,21.01434]
[1776247793043,41.76,74162.9067,0.0,0.80723,9e-05,21.01434]
[1776247796738,41.75,74160.6,0.0,0.80704,9e-05,21.02624]
[1776247796791,41.75,74160.6,0.0,0.80704,9e-05,21.02624]
[1776247797514,41.75,74160.6,0.0,0.80705,9e-05,21.02611]
[1776247802549,41.75,74161.0967,0.0,0.8071,9e-05,21.02275]
[1776247803412,41.75,74161.0967,0.0,0.8071,9e-05,21.02275]
[1776247803545,41.75,74161.0967,0.0,0.8071,9e-05,21.02275]
[1776247807648,41.75,74163.3733,0.0,0.8073,9e-05,21.00986]
[1776247807794,41.75,74163.3733,0.0,0.8073,9e-05,21.00986]
[1776247808581,41.75,74162.2617,0.0,0.80721,9e-05,21.01574]
[1776247809548,41.75,74162.2617,0.0,0.80721,9e-05,21.01574]
[1776247809794,41.75,74161.4217,0.0,0.80714,9e-05,21.02015]
[1776247815588,41.75,74159.7517,0.0,0.80701,9e-05,21.02833]
[1776247816617,41.75,74159.5067,0.0,0.80699,9e-05,21.02951]
[1776247816797,41.75,74159.5067,0.0,0.80699,9e-05,21.02951]
[1776247817590,41.75,74159.35,0.0,0.80698,9e-05,21.03021]
[1776247819051,41.75,74159.35,0.0,0.80698,9e-05,21.03021]
[1776247819296,41.75,74159.35,0.0,0.80698,9e-05,21.03021]
[1776247824597,41.74,74155.085,0.0,0.80663,9e-05,21.0521]
[1776247827247,41.74,74155.5117,0.0,0.80667,9e-05,21.04943]
[1776247827291,41.74,74155.5117,0.0,0.80667,9e-05,21.04943]
[1776247827600,41.74,74161.185,0.0,0.80716,9e-05,21.01861]
[1776247830396,41.74,74163.1733,0.0,0.80734,9e-05,21.00758]
[1776247830535,41.74,74163.1733,0.0,0.80734,9e-05,21.00758]
[1776247830603,41.74,74162.2317,0.0,0.80726,9e-05,21.01257]
[1776247835608,41.74,74160.6433,0.0,0.80715,9e-05,21.01743]
[1776247838336,41.74,74160.225,0.0,0.80712,9e-05,21.01947]
[1776247838542,41.74,74160.225,0.0,0.80712,9e-05,21.01947]
[1776247843616,41.74,74154.6667,0.0,0.80665,9e-05,21.04865]
[1776247844529,41.74,74154.6667,0.0,0.80665,9e-05,21.04865]
[1776247844548,41.74,74154.6667,0.0,0.80665,9e-05,21.04865]
[1776247844617,41.74,74154.6167,0.0,0.80665,9e-05,21.04878]
[1776247845277,41.74,74154.6167,0.0,0.80665,9e-05,21.04878]
[1776247845290,41.74,74154.6167,0.0,0.80665,9e-05,21.04878]
[1776247850624,41.73,74151.5733,0.0,0.80641,9e-05,21.06423]
[1776247855079,41.73,74153.8,0.0,0.80661,9e-05,21.05157]
[1776247855288,41.73,74153.8,0.0,0.80661,9e-05,21.05157]
[1776247857883,41.73,74154.2083,0.0,0.80665,9e-05,21.04892]
[1776247858036,41.73,74154.2083,0.0,0.80665,9e-05,21.04892]
[1776247859633,41.73,74154.3133,0.0,0.80666,9e-05,21.04807]
[1776247862983,41.73,74154.92,0.0,0.80672,9e-05,21.04436]
[1776247863039,41.73,74154.92,0.0,0.80672,9e-05,21.04436]
[1776247868642,41.73,74156.475,0.0,0.80686,9e-05,21.03516]
[1776247869112,41.73,74156.475,0.0,0.80686,9e-05,21.03516]
[1776247869300,41.73,74156.475,0.0,0.80686,9e-05,21.03516]
[1776247871476,41.73,74157.5267,0.0,0.80696,9e-05,21.02933]
[1776247871546,41.73,74157.5267,0.0,0.80696,9e-05,21.02933]
[1776247871641,41.73,74157.5267,0.0,0.80696,9e-05,21.02924]
[1776247876495,41.72,74154.2917,0.0,0.80669,9e-05,21.04637]
[1776247876539,41.72,74154.2917,0.0,0.80669,9e-05,21.04637]
[1776247881655,41.72,74154.0333,0.0,0.80667,9e-05,21.04723]
[1776247882252,41.72,74154.0333,0.0,0.80667,9e-05,21.04723]
[1776247882287,41.72,74154.0333,0.0,0.80667,9e-05,21.04723]
[1776247883455,41.72,74153.0167,0.0,0.80659,9e-05,21.05263]
[1776247883553,41.72,74153.0167,0.0,0.80659,9e-05,21.05263]
[1776247883646,41.72,74153.0167,0.0,0.80659,9e-05,21.05253]
[1776247888662,41.72,74152.81,0.0,0.80658,9e-05,21.05321]
[1776247889437,41.72,74152.81,0.0,0.80658,9e-05,21.05321]
[1776247889539,41.72,74152.81,0.0,0.80658,9e-05,21.05321]
[1776247890664,41.72,74147.1867,0.0,0.8061,9e-05,21.08336]
[1776247893667,41.72,74153.225,0.0,0.80664,9e-05,21.04714]
[1776247893959,41.72,74153.225,0.0,0.80664,9e-05,21.04714]
[1776247894039,41.72,74153.225,0.0,0.80664,9e-05,21.04714]
[1776247894668,41.72,74153.5817,0.0,0.80667,9e-05,21.0451]
[1776247897325,41.72,74154.5883,0.0,0.80676,9e-05,21.03944]
[1776247897548,41.72,74154.5883,0.0,0.80676,9e-05,21.03944]
[1776247902676,41.72,74156.005,0.0,0.80689,9e-05,21.03116]
[1776247904011,41.72,74155.9717,0.0,0.80689,9e-05,21.03124]
[1776247904040,41.72,74155.9717,0.0,0.80689,9e-05,21.03124]
[1776247904678,41.72,74155.5767,0.0,0.80686,9e-05,21.03328]
[1776247904974,41.72,74155.5767,0.0,0.80686,9e-05,21.03328]
[1776247905039,41.72,74155.5767,0.0,0.80686,9e-05,21.03328]
[1776247905679,41.72,74155.3317,0.0,0.80684,9e-05,21.03451]
[1776247907681,41.72,74156.435,0.0,0.80694,9e-05,21.02835]
[1776247909683,41.71,74158.1883,0.0,0.80709,9e-05,21.01869]
[1776247911372,41.71,74158.2083,0.0,0.80709,9e-05,21.01851]
[1776247911541,41.71,74158.2083,0.0,0.80709,9e-05,21.01851]
[1776247911642,41.71,74158.2083,0.0,0.8071,9e-05,21.01843]
[1776247912465,41.71,74158.2083,0.0,0.8071,9e-05,21.01843]
[1776247912546,41.71,74158.2083,0.0,0.8071,9e-05,21.01843]
[1776247912686,41.71,74158.3917,0.0,0.80711,9e-05,21.01736]
[1776247916690,41.71,74160.1083,0.0,0.80726,9e-05,21.00778]
[1776247921695,41.71,74159.61,0.0,0.80723,9e-05,21.01013]
[1776247928583,41.71,74160.7133,0.0,0.80732,9e-05,21.00391]
[1776247929703,41.71,74164.11,0.0,0.80762,9e-05,20.98531]
[1776247931541,41.71,74164.7267,0.0,0.80767,9e-05,20.98194]
[1776247931642,41.71,74164.7267,0.0,0.80767,9e-05,20.98191]
[1776247934708,41.71,74174.8717,0.0,0.80854,9e-05,20.92678]
[1776247936122,41.71,74174.5517,0.0,0.80851,9e-05,20.92846]
[1776247936168,41.71,74174.5517,0.0,0.80851,9e-05,20.92846]
[1776247936288,41.71,74174.5517,0.0,0.80851,9e-05,20.92846]
[1776247936710,41.71,74174.595,0.0,0.80852,9e-05,20.92818]
[1776247941718,41.71,74175.9583,0.0,0.80864,9e-05,20.92056]
[1776247944736,41.71,74180.095,0.0,0.80899,9e-05,20.89809]
[1776247944801,41.71,74180.095,0.0,0.80899,9e-05,20.89809]
[1776247945722,41.71,74180.0567,0.0,0.80899,9e-05,20.89828]
[1776247950727,41.71,74178.7283,0.0,0.80887,9e-05,20.90541]
[1776247955732,41.71,74177.8383,0.0,0.80882,9e-05,20.90691]
[1776247959736,41.71,74183.4467,0.0,0.8093,8e-05,20.87649]
[1776247965688,41.71,74174.5583,0.0,0.80854,9e-05,20.92464]
[1776247965935,41.71,74174.5583,0.0,0.80854,9e-05,20.92464]
[1776247966037,41.71,74174.5583,0.0,0.80854,9e-05,20.92464]
[1776247966115,41.71,74174.5583,0.0,0.80854,9e-05,20.92464]
[1776247966290,41.71,74174.5583,0.0,0.80854,9e-05,20.92464]
[1776247966695,41.71,74174.5583,0.0,0.80854,9e-05,20.92458]
[1776247969716,41.71,74168.3567,0.0,0.80802,9e-05,20.958]
[1776247971729,41.71,74161.2683,0.0,0.80741,9e-05,20.99634]
[1776247972737,41.71,74152.1867,0.0,0.80664,9e-05,21.04539]
[1776247973743,41.71,74145.6383,0.0,0.80608,9e-05,21.0807]
[1776247978754,41.71,74151.285,0.0,0.80657,9e-05,21.04979]
[1776247981920,41.71,74155.56,0.0,0.80694,9e-05,21.02641]
[1776247982038,41.71,74155.56,0.0,0.80694,9e-05,21.02641]
[1776247982758,41.71,74156.6867,0.0,0.80703,9e-05,21.02019]
[1776247983381,41.71,74156.6867,0.0,0.80703,9e-05,21.02019]
[1776247983544,41.71,74156.6867,0.0,0.80703,9e-05,21.02019]
[1776247987763,41.7,74167.2,0.0,0.80794,9e-05,20.96287]
[1776247989652,41.7,74167.3133,0.0,0.80795,9e-05,20.9622]
[1776247989745,41.7,74167.3133,0.0,0.80795,9e-05,20.96215]
[1776247989800,41.7,74167.3133,0.0,0.80795,9e-05,20.96215]
[1776247989812,41.7,74167.3133,0.0,0.80795,9e-05,20.96215]
[1776247990038,41.7,74167.3133,0.0,0.80795,9e-05,20.96215]
[1776247995771,41.7,74166.52,0.0,0.80789,9e-05,20.96611]
[1776247997773,41.7,74161.0867,0.0,0.80743,9e-05,20.99538]
[1776247998774,41.7,74154.2783,0.0,0.80685,9e-05,21.0321]
[1776248000304,41.7,74153.7117,0.0,0.8068,9e-05,21.03502]
[1776248000355,41.7,74153.7117,0.0,0.8068,9e-05,21.03502]
[1776248000538,41.7,74153.7117,0.0,0.8068,9e-05,21.03502]
[1776248000776,41.7,74153.7483,0.0,0.8068,9e-05,21.03468]
[1776248005781,41.7,74152.6017,0.0,0.80672,9e-05,21.04016]
[1776248007198,41.7,74150.945,0.0,0.80658,9e-05,21.04896]
[1776248007294,41.7,74150.945,0.0,0.80658,9e-05,21.04896]
[1776248007339,41.7,74150.945,0.0,0.80658,9e-05,21.04896]
[1776248007538,41.7,74150.945,0.0,0.80658,9e-05,21.04896]
[1776248007600,41.7,74150.945,0.0,0.80658,9e-05,21.04896]
[1776248012788,41.7,74150.7217,0.0,0.80659,9e-05,21.0462]
[1776248013991,41.7,74149.0867,0.0,0.80645,9e-05,21.05493]
[1776248014041,41.7,74149.0867,0.0,0.80645,9e-05,21.05493]
[1776248014102,41.7,74149.0867,0.0,0.80645,9e-05,21.05493]
[1776248014289,41.7,74149.0867,0.0,0.80645,9e-05,21.05493]
[1776248014790,41.7,74149.24,0.0,0.80647,9e-05,21.05397]
[1776248019795,41.69,74149.5033,0.0,0.8065,9e-05,21.05195]
[1776248023222,41.69,74150.5483,0.0,0.80659,9e-05,21.04595]
[1776248023269,41.69,74150.5483,0.0,0.80659,9e-05,21.04595]
[1776248023298,41.69,74150.5483,0.0,0.80659,9e-05,21.04595]
[1776248023799,41.69,74150.9483,0.0,0.80663,9e-05,21.04368]
[1776248028363,41.69,74147.7417,0.0,0.80636,9e-05,21.06082]
[1776248028535,41.69,74147.7417,0.0,0.80636,9e-05,21.06082]
[1776248028804,41.69,74145.44,0.0,0.80616,9e-05,21.07319]
[1776248028976,41.69,74145.44,0.0,0.80616,9e-05,21.07319]
[1776248029043,41.69,74145.44,0.0,0.80616,9e-05,21.07319]
[1776248034810,41.69,74146.5917,0.0,0.80627,9e-05,21.0665]
[1776248038635,41.69,74147.16,0.0,0.80632,9e-05,21.06321]
[1776248038749,41.69,74147.16,0.0,0.80632,9e-05,21.06321]
[1776248038790,41.69,74147.16,0.0,0.80632,9e-05,21.06321]
[1776248038799,41.69,74147.16,0.0,0.80632,9e-05,21.06313]
[1776248043819,41.69,74145.5333,0.0,0.80619,9e-05,21.0715]
[1776248047522,41.69,74148.4983,0.0,0.80644,9e-05,21.05526]
[1776248047546,41.69,74148.4983,0.0,0.80644,9e-05,21.05526]
[1776248047639,41.69,74148.4983,0.0,0.80644,9e-05,21.05526]
[1776248047796,41.69,74148.4983,0.0,0.80644,9e-05,21.05526]
[1776248047823,41.69,74150.57,0.0,0.80662,9e-05,21.04401]
[1776248051827,41.69,74156.5367,0.0,0.80714,9e-05,21.01157]
[1776248052583,41.69,74156.5367,0.0,0.80714,9e-05,21.01157]
[1776248052633,41.69,74156.5367,0.0,0.80714,9e-05,21.01157]
[1776248052788,41.69,74156.5367,0.0,0.80714,9e-05,21.01157]
[1776248052828,41.69,74158.8567,0.0,0.80733,9e-05,20.99901]
[1776248057802,41.69,74159.7383,0.0,0.80741,9e-05,20.99411]
[1776248057833,41.69,74160.2967,0.0,0.80746,9e-05,20.99104]
[1776248057890,41.69,74160.2967,0.0,0.80746,9e-05,20.99104]
[1776248058040,41.69,74160.2967,0.0,0.80746,9e-05,20.99104]
[1776248058834,41.69,74160.155,0.0,0.80745,9e-05,20.99177]
[1776248062838,41.69,74155.0233,0.0,0.80701,9e-05,21.01933]
[1776248062938,41.69,74155.0233,0.0,0.80701,9e-05,21.01933]
[1776248063042,41.69,74155.0233,0.0,0.80701,9e-05,21.01933]
[1776248063099,41.69,74155.0233,0.0,0.80701,9e-05,21.01933]
[1776248063292,41.69,74155.0233,0.0,0.80701,9e-05,21.01933]
[1776248063839,41.69,74154.3167,0.0,0.80695,9e-05,21.02307]
[1776248068844,41.69,74147.4833,0.0,0.80637,9e-05,21.0598]
[1776248069669,41.69,74147.4833,0.0,0.80637,9e-05,21.0598]
[1776248069797,41.69,74147.4833,0.0,0.80637,9e-05,21.0598]
[1776248069838,41.69,74147.4833,0.0,0.80637,9e-05,21.05973]
[1776248069929,41.69,74147.4833,0.0,0.80637,9e-05,21.05973]
[1776248070041,41.69,74147.4833,0.0,0.80637,9e-05,21.05973]
[1776248074849,41.69,74141.8417,0.0,0.80591,9e-05,21.08678]
[1776248075388,41.69,74141.8417,0.0,0.80591,9e-05,21.08678]
[1776248075554,41.69,74141.8417,0.0,0.80591,9e-05,21.08678]
[1776248075613,41.69,74141.8417,0.0,0.80591,9e-05,21.08678]
[1776248075791,41.69,74141.8417,0.0,0.80591,9e-05,21.08678]
[1776248075825,41.68,74141.8417,0.0,0.80591,9e-05,21.08668]
[1776248080855,41.68,74141.7267,0.0,0.80591,9e-05,21.08683]
[1776248083932,41.68,74142.265,0.0,0.80596,9e-05,21.08362]
[1776248084042,41.68,74142.265,0.0,0.80596,9e-05,21.08362]
[1776248084199,41.68,74142.265,0.0,0.80596,9e-05,21.08362]
[1776248084294,41.68,74142.265,0.0,0.80596,9e-05,21.08362]
[1776248084859,41.68,74142.1233,0.0,0.80595,9e-05,21.08429]
[1776248089864,41.68,74141.47,0.0,0.8059,9e-05,21.08735]
[1776248094869,41.68,74144.5467,0.0,0.80617,9e-05,21.07021]
[1776248095715,41.68,74144.5467,0.0,0.80617,9e-05,21.07021]
[1776248095793,41.68,74144.5467,0.0,0.80617,9e-05,21.07021]
[1776248095870,41.68,74146.1683,0.0,0.80631,9e-05,21.06137]
[1776248096152,41.68,74146.1683,0.0,0.80631,9e-05,21.06137]
[1776248096289,41.68,74146.1683,0.0,0.80631,9e-05,21.06137]
[1776248101599,41.68,74148.5683,0.0,0.80652,9e-05,21.04809]
[1776248101732,41.68,74148.5683,0.0,0.80652,9e-05,21.04809]
[1776248101797,41.68,74148.5683,0.0,0.80652,9e-05,21.04809]
[1776248101834,41.68,74148.5683,0.0,0.80652,9e-05,21.04804]
[1776248106330,41.68,74144.1617,0.0,0.80615,9e-05,21.07163]
[1776248106545,41.68,74144.1617,0.0,0.80615,9e-05,21.07163]
[1776248106881,41.68,74143.4933,0.0,0.80609,9e-05,21.07517]
[1776248109908,41.68,74144.75,0.0,0.8062,9e-05,21.06813]
[1776248110048,41.68,74144.75,0.0,0.8062,9e-05,21.06813]
[1776248115890,41.68,74147.0683,0.0,0.80641,9e-05,21.05519]
[1776248118208,41.68,74146.44,0.0,0.80636,9e-05,21.05847]
[1776248118292,41.68,74146.44,0.0,0.80636,9e-05,21.05847]
[1776248118390,41.68,74146.44,0.0,0.80636,9e-05,21.05847]
[1776248118541,41.68,74146.44,0.0,0.80636,9e-05,21.05847]
[1776248118892,41.68,74145.985,0.0,0.80632,9e-05,21.06087]
[1776248123897,41.67,74144.9817,0.0,0.80624,9e-05,21.06596]
[1776248125676,41.67,74143.6383,0.0,0.80612,9e-05,21.07315]
[1776248125802,41.67,74143.6383,0.0,0.80612,9e-05,21.07315]
[1776248125899,41.67,74144.3033,0.0,0.80618,9e-05,21.06948]
[1776248126097,41.67,74144.3033,0.0,0.80618,9e-05,21.06948]
[1776248126287,41.67,74144.3033,0.0,0.80618,9e-05,21.06948]
[1776248127902,41.67,74138.9617,0.0,0.80573,9e-05,21.09819]
[1776248129554,41.67,74137.885,0.0,0.80563,9e-05,21.10402]
[1776248129771,41.67,74137.885,0.0,0.80563,9e-05,21.10402]
[1776248129798,41.67,74137.885,0.0,0.80563,9e-05,21.10402]
[1776248129861,41.67,74137.885,0.0,0.80563,9e-05,21.10398]
[1776248130837,41.67,74130.8033,0.0,0.80502,9e-05,21.1422]
[1776248135216,41.67,74130.93,0.0,0.80506,9e-05,21.13817]
[1776248135267,41.67,74130.93,0.0,0.80506,9e-05,21.13817]
[1776248135292,41.67,74130.93,0.0,0.80506,9e-05,21.13817]
[1776248135910,41.67,74132.1767,0.0,0.80517,9e-05,21.13128]
[1776248141914,41.67,74136.8217,0.0,0.80558,9e-05,21.10536]
[1776248145903,41.67,74140.595,0.0,0.80591,9e-05,21.08467]
[1776248145920,41.67,74140.6133,0.0,0.80591,9e-05,21.08447]
[1776248146042,41.67,74140.6133,0.0,0.80591,9e-05,21.08447]
[1776248146181,41.67,74140.6133,0.0,0.80591,9e-05,21.08447]
[1776248146294,41.67,74140.6133,0.0,0.80591,9e-05,21.08447]
[1776248146921,41.67,74143.7067,0.0,0.80618,9e-05,21.06767]
[1776248148923,41.67,74149.0217,0.0,0.80664,9e-05,21.0386]
[1776248151926,41.67,74144.4367,0.0,0.80625,9e-05,21.06306]
[1776248152359,41.67,74144.4367,0.0,0.80625,9e-05,21.06306]
[1776248152542,41.67,74144.4367,0.0,0.80625,9e-05,21.06306]
[1776248152563,41.67,74144.4367,0.0,0.80625,9e-05,21.06306]
[1776248152797,41.67,74144.4367,0.0,0.80625,9e-05,21.06306]
[1776248152927,41.67,74139.065,0.0,0.80579,9e-05,21.09202]
[1776248155423,41.67,74137.7783,0.0,0.80568,9e-05,21.09901]
[1776248155442,41.67,74137.7783,0.0,0.80568,9e-05,21.09895]
[1776248156043,41.67,74122.6467,0.0,0.80437,9e-05,21.18123]
[1776248157048,41.67,74101.8033,0.0,0.80255,9e-05,21.29399]
[1776248158055,41.67,74082.1567,0.0,0.80084,9e-05,21.39999]
[1776248159070,41.67,74082.1567,0.0,0.80084,9e-05,21.39999]
[1776248159580,41.67,74082.1567,0.0,0.80084,9e-05,21.39999]
[1776248159937,41.67,74094.6867,0.0,0.80194,9e-05,21.33219]
[1776248162941,41.67,74117.945,0.0,0.80397,9e-05,21.20628]
[1776248163453,41.67,74117.945,0.0,0.80397,9e-05,21.20628]
[1776248163486,41.67,74117.945,0.0,0.80397,9e-05,21.20628]
[1776248164943,41.67,74100.3133,0.0,0.80243,9e-05,21.30167]
[1776248165944,41.67,74081.8067,0.0,0.80081,9e-05,21.40158]
[1776248170949,41.67,74087.915,0.0,0.80133,9e-05,21.36957]
[1776248172951,41.67,74096.7883,0.0,0.80211,9e-05,21.32158]
[1776248176955,41.67,74086.445,0.0,0.80122,9e-05,21.37664]
[1776248178957,41.67,74090.9967,0.0,0.80162,9e-05,21.35184]
[1776248179270,41.67,74090.9967,0.0,0.80162,9e-05,21.35184]
[1776248179291,41.67,74090.9967,0.0,0.80162,9e-05,21.35184]
[1776248179658,41.67,74090.9967,0.0,0.80162,9e-05,21.35184]
[1776248179794,41.67,74090.9967,0.0,0.80162,9e-05,21.35184]
[1776248179958,41.67,74091.97,0.0,0.8017,9e-05,21.34646]
[1776248182961,41.67,74106.255,0.0,0.80295,9e-05,21.26927]
[1776248183247,41.67,74106.255,0.0,0.80295,9e-05,21.26927]
[1776248183300,41.67,74106.255,0.0,0.80295,9e-05,21.26927]
[1776248183405,41.67,74106.255,0.0,0.80295,9e-05,21.26927]
[1776248183541,41.67,74106.255,0.0,0.80295,9e-05,21.26927]
[1776248183962,41.67,74109.2933,0.0,0.80322,9e-05,21.25286]
[1776248188967,41.67,74110.435,0.0,0.80332,9e-05,21.24648]
[1776248190805,41.67,74112.4233,0.0,0.80349,9e-05,21.23566]
[1776248190969,41.67,74112.7733,0.0,0.80353,9e-05,21.23367]
[1776248191040,41.67,74112.7733,0.0,0.80353,9e-05,21.23367]
[1776248191090,41.67,74112.7733,0.0,0.80353,9e-05,21.23367]
[1776248191294,41.67,74112.7733,0.0,0.80353,9e-05,21.23367]
[1776248191970,41.67,74110.895,0.0,0.80338,9e-05,21.24049]
[1776248194475,41.67,74112.21,0.0,0.8035,9e-05,21.2333]
[1776248194540,41.67,74112.21,0.0,0.8035,9e-05,21.2333]
[1776248194577,41.66,74112.21,0.0,0.8035,9e-05,21.23319]
[1776248195346,41.66,74112.21,0.0,0.8035,9e-05,21.23319]
[1776248195539,41.66,74112.21,0.0,0.8035,9e-05,21.23319]
[1776248195975,41.66,74102.2683,0.0,0.80264,9e-05,21.28666]
[1776248200087,41.66,74103.49,0.0,0.80275,9e-05,21.27973]
[1776248200293,41.66,74103.49,0.0,0.80275,9e-05,21.27973]
[1776248200480,41.66,74103.49,0.0,0.80275,9e-05,21.27973]
[1776248200539,41.66,74103.49,0.0,0.80275,9e-05,21.27973]
[1776248200980,41.66,74105.6683,0.0,0.80294,9e-05,21.26786]
[1776248202982,41.66,74115.8817,0.0,0.80383,9e-05,21.21242]
[1776248203983,41.66,74124.665,0.0,0.8046,9e-05,21.16481]
[1776248204933,41.66,74124.665,0.0,0.8046,9e-05,21.16481]
[1776248204987,41.66,74129.095,0.0,0.80498,9e-05,21.14072]
[1776248205044,41.66,74129.095,0.0,0.80498,9e-05,21.14072]
[1776248205220,41.66,74129.095,0.0,0.80498,9e-05,21.14072]
[1776248205295,41.66,74129.095,0.0,0.80498,9e-05,21.14072]
[1776248205394,41.66,74129.095,0.0,0.80498,9e-05,21.14072]
[1776248206989,41.66,74122.3483,0.0,0.8044,9e-05,21.17694]
[1776248207965,41.66,74122.3483,0.0,0.8044,9e-05,21.17694]
[1776248208991,41.66,74110.1717,0.0,0.80335,9e-05,21.24238]
[1776248209173,41.66,74110.1717,0.0,0.80335,9e-05,21.24238]
[1776248209992,41.66,74109.2933,0.0,0.80328,9e-05,21.24697]
[1776248210036,41.66,74109.2933,0.0,0.80328,9e-05,21.24697]
[1776248210994,41.66,74105.6367,0.0,0.80296,9e-05,21.26651]
[1776248214998,41.66,74110.6517,0.0,0.80341,9e-05,21.23886]
[1776248215026,41.66,74110.6517,0.0,0.80341,9e-05,21.23886]
[1776248215042,41.66,74110.6517,0.0,0.80341,9e-05,21.23886]
[1776248215197,41.66,74110.6517,0.0,0.80341,9e-05,21.23886]
[1776248215294,41.66,74110.6517,0.0,0.80341,9e-05,21.23886]
[1776248215999,41.66,74111.765,0.0,0.80351,9e-05,21.23272]
[1776248221004,41.65,74115.3,0.0,0.80382,9e-05,21.21298]
[1776248221582,41.65,74115.3,0.0,0.80382,9e-05,21.21298]
[1776248221789,41.65,74115.3,0.0,0.80382,9e-05,21.21298]
[1776248221797,41.65,74115.3,0.0,0.80382,9e-05,21.21298]
[1776248222005,41.65,74116.5517,0.0,0.80393,9e-05,21.20611]
[1776248222046,41.65,74116.5517,0.0,0.80393,9e-05,21.20611]
[1776248225903,41.65,74118.1733,0.0,0.80408,9e-05,21.19704]
[1776248225994,41.65,74118.1733,0.0,0.80408,9e-05,21.19693]
[1776248227011,41.65,74098.26,0.0,0.80235,9e-05,21.30415]
[1776248228012,41.65,74085.8383,0.0,0.80127,9e-05,21.37082]
[1776248228705,41.65,74085.8383,0.0,0.80127,9e-05,21.37082]
[1776248228790,41.65,74085.8383,0.0,0.80127,9e-05,21.37082]
[1776248234017,41.65,74081.7417,0.0,0.80091,9e-05,21.3929]
[1776248237007,41.65,74081.6883,0.0,0.8009,9e-05,21.39397]
[1776248237020,41.65,74082.9667,0.0,0.80101,9e-05,21.38708]
[1776248238605,41.65,74082.815,0.0,0.801,9e-05,21.38788]
[1776248238789,41.65,74082.815,0.0,0.801,9e-05,21.38788]
[1776248239028,41.65,74087.1517,0.0,0.80138,9e-05,21.36437]
[1776248240029,41.65,74089.7167,0.0,0.8016,9e-05,21.3504]
[1776248240047,41.65,74089.7167,0.0,0.8016,9e-05,21.3504]
[1776248240488,41.65,74089.7167,0.0,0.8016,9e-05,21.3504]
[1776248240651,41.65,74089.7167,0.0,0.8016,9e-05,21.3504]
[1776248242031,41.65,74098.5917,0.0,0.80238,9e-05,21.30234]
[1776248243032,41.65,74100.6217,0.0,0.80256,9e-05,21.2913]
[1776248244033,41.65,74096.6033,0.0,0.80221,9e-05,21.31281]
[1776248245034,41.65,74088.6083,0.0,0.80152,9e-05,21.35566]
[1776248245175,41.65,74088.6083,0.0,0.80152,9e-05,21.35566]
[1776248246035,41.65,74083.845,0.0,0.80111,9e-05,21.38106]
[1776248251040,41.65,74083.765,0.0,0.80112,9e-05,21.37826]
[1776248253042,41.65,74067.07,0.0,0.79965,9e-05,21.46864]
[1776248254043,41.65,74057.5267,0.0,0.7988,9e-05,21.52003]
[1776248255976,41.65,74058.0517,0.0,0.79884,9e-05,21.51745]
[1776248256045,41.65,74055.025,0.0,0.79857,9e-05,21.53387]
[1776248257046,41.66,74045.1867,0.0,0.7977,9e-05,21.58667]
[1776248258047,41.66,74042.1383,0.0,0.79743,9e-05,21.60322]
[1776248260049,41.66,74044.0567,0.0,0.79759,9e-05,21.59347]
[1776248262051,41.66,74049.105,0.0,0.79803,9e-05,21.56677]
[1776248264053,41.66,74048.2683,0.0,0.79796,9e-05,21.57141]
[1776248266150,41.66,74047.6233,0.0,0.79789,9e-05,21.57536]
[1776248267056,41.66,74050.5117,0.0,0.79814,9e-05,21.56009]
[1776248268057,41.66,74052.8833,0.0,0.79835,9e-05,21.54768]
[1776248269058,41.66,74050.3883,0.0,0.79813,9e-05,21.56131]
[1776248269755,41.66,74050.3883,0.0,0.79813,9e-05,21.56131]
[1776248271060,41.66,74045.9367,0.0,0.79772,9e-05,21.58568]
[1776248272061,41.66,74042.6117,0.0,0.79743,9e-05,21.6037]
[1776248273062,41.67,74040.0633,0.0,0.7972,9e-05,21.61754]
[1776248273324,41.67,74040.0633,0.0,0.7972,9e-05,21.61754]
[1776248274063,41.67,74039.1383,0.0,0.79711,9e-05,21.6227]
[1776248275065,41.67,74041.4017,0.0,0.79731,9e-05,21.61084]
[1776248276068,41.67,74043.4683,0.0,0.79749,9e-05,21.60004]
[1776248277755,41.67,74042.77,0.0,0.79742,9e-05,21.60401]
[1776248277917,41.67,74042.77,0.0,0.79742,9e-05,21.60401]
[1776248278800,41.67,74042.77,0.0,0.79742,9e-05,21.60401]
[1776248279071,41.67,74046.195,0.0,0.79772,9e-05,21.58613]
[1776248279846,41.67,74046.195,0.0,0.79772,9e-05,21.58613]
[1776248279932,41.67,74046.195,0.0,0.79772,9e-05,21.58613]
[1776248281073,41.67,74054.94,0.0,0.79848,9e-05,21.53996]
[1776248281426,41.67,74054.94,0.0,0.79848,9e-05,21.53996]
[1776248281493,41.67,74054.94,0.0,0.79848,9e-05,21.53996]
[1776248282074,41.67,74047.145,0.0,0.79779,9e-05,21.58193]
[1776248283075,41.67,74034.1717,0.0,0.79664,9e-05,21.65141]
[1776248283547,41.67,74034.1717,0.0,0.79664,9e-05,21.65141]
[1776248284076,41.67,74035.2183,0.0,0.79673,9e-05,21.64601]
[1776248288080,41.68,74037.2883,0.0,0.7969,9e-05,21.63573]
[1776248290420,41.68,74037.7733,0.0,0.79693,9e-05,21.63354]
[1776248290934,41.68,74037.7733,0.0,0.79693,9e-05,21.63354]
[1776248291036,41.68,74037.7733,0.0,0.79693,9e-05,21.63375]
[1776248291540,41.68,74037.7733,0.0,0.79693,9e-05,21.63375]
[1776248292016,41.68,74037.7733,0.0,0.79693,9e-05,21.63399]
[1776248293022,41.68,74043.625,0.0,0.79744,9e-05,21.60299]
[1776248294030,41.68,74046.1933,0.0,0.79766,9e-05,21.58952]
[1776248299065,41.68,74046.7933,0.0,0.7977,9e-05,21.5876]
[1776248300761,41.68,74046.9933,0.0,0.79771,9e-05,21.58679]
[1776248300789,41.68,74046.9933,0.0,0.79771,9e-05,21.58679]
[1776248300851,41.68,74046.9933,0.0,0.79771,9e-05,21.58679]
[1776248301079,41.68,74046.9933,0.0,0.79771,9e-05,21.58703]
[1776248302047,41.68,74046.9933,0.0,0.79771,9e-05,21.58703]
[1776248302086,41.69,74046.9933,0.0,0.7977,9e-05,21.58729]
[1776248303092,41.69,74050.5883,0.0,0.79802,9e-05,21.56834]
[1776248304096,41.69,74053.3417,0.0,0.79825,9e-05,21.55389]
[1776248306152,41.69,74054.1933,0.0,0.79832,9e-05,21.54989]
[1776248307099,41.69,74056.6533,0.0,0.79853,9e-05,21.53703]
[1776248308100,41.69,74058.9983,0.0,0.79873,9e-05,21.52479]
[1776248309101,41.69,74057.2267,0.0,0.79857,9e-05,21.53457]
[1776248311308,41.69,74057.1967,0.0,0.79858,9e-05,21.53213]
[1776248311537,41.69,74057.1967,0.0,0.79858,9e-05,21.53213]
[1776248312104,41.69,74056.13,0.0,0.79848,9e-05,21.53812]
[1776248316108,41.7,74057.8733,0.0,0.79862,9e-05,21.52996]
[1776248317109,41.7,74059.2967,0.0,0.79874,9e-05,21.52265]
[1776248319110,41.7,74061.5333,0.0,0.79893,9e-05,21.51131]
[1776248320111,41.7,74058.055,0.0,0.79862,9e-05,21.53022]
[1776248321112,41.7,74054.335,0.0,0.79828,9e-05,21.55039]
[1776248322113,41.7,74052.2033,0.0,0.79809,9e-05,21.56205]
[1776248327118,41.71,74053.0117,0.0,0.79814,9e-05,21.55903]
[1776248329120,41.71,74057.1867,0.0,0.7985,9e-05,21.53725]
[1776248330121,41.71,74059.175,0.0,0.79867,9e-05,21.52692]
[1776248333124,41.71,74056.5383,0.0,0.79843,9e-05,21.54189]
[1776248334125,41.71,74053.3233,0.0,0.79814,9e-05,21.55934]
[1776248337128,41.71,74050.9967,0.0,0.79792,9e-05,21.57252]
[1776248339130,41.72,74049.5333,0.0,0.79779,9e-05,21.58081]
[1776248344135,41.72,74051.565,0.0,0.79795,9e-05,21.5711]
[1776248349140,41.72,74050.385,0.0,0.79782,9e-05,21.57859]
[1776248350141,41.72,74048.775,0.0,0.79768,9e-05,21.58741]
[1776248355146,41.73,74048.8717,0.0,0.79767,9e-05,21.58798]
[1776248360151,41.73,74049.915,0.0,0.79775,9e-05,21.58352]
[1776248365156,41.73,74049.0733,0.0,0.79765,9e-05,21.58912]
[1776248370161,41.74,74048.9017,0.0,0.79762,9e-05,21.59111]
[1776248372163,41.74,74046.235,0.0,0.7974,9e-05,21.60256]
[1776248377168,41.74,74045.6083,0.0,0.79733,9e-05,21.60688]
[1776248379967,41.74,74045.6983,0.0,0.79733,9e-05,21.60678]
[1776248381173,41.74,74049.4133,0.0,0.79765,9e-05,21.58738]
[1776248381545,41.74,74049.4133,0.0,0.79765,9e-05,21.58738]
[1776248381640,41.74,74049.4133,0.0,0.79765,9e-05,21.58738]
[1776248387179,41.75,74046.5483,0.0,0.79738,9e-05,21.60398]
[1776248389182,41.75,74032.9983,0.0,0.79618,9e-05,21.67652]
[1776248390183,41.75,74026.8133,0.0,0.79563,9e-05,21.70952]
[1776248392185,41.75,74032.6183,0.0,0.79614,9e-05,21.67886]
[1776248395349,41.75,74032.715,0.0,0.79614,9e-05,21.67859]
[1776248395423,41.75,74032.715,0.0,0.79614,9e-05,21.67859]
[1776248395545,41.75,74032.715,0.0,0.79614,9e-05,21.67859]
[1776248396189,41.75,74032.9383,0.0,0.79616,9e-05,21.67765]
[1776248401194,41.75,74033.645,0.0,0.79621,9e-05,21.67452]
[1776248406199,41.75,74031.3267,0.0,0.796,9e-05,21.68743]
[1776248408200,41.75,74040.87,0.0,0.79684,9e-05,21.63693]
[1776248410016,41.75,74044.1317,0.0,0.79712,9e-05,21.61975]
[1776248410043,41.75,74044.1317,0.0,0.79712,9e-05,21.61975]
[1776248410184,41.75,74044.1317,0.0,0.79712,9e-05,21.61975]
[1776248410202,41.76,74044.9483,0.0,0.79719,9e-05,21.61559]
[1776248410291,41.76,74044.9483,0.0,0.79719,9e-05,21.61559]
[1776248415207,41.76,74037.8817,0.0,0.79655,9e-05,21.65418]
[1776248416208,41.76,74031.2083,0.0,0.79596,9e-05,21.68981]
[1776248419824,41.76,74029.4783,0.0,0.7958,9e-05,21.6993]
[1776248420036,41.76,74029.4783,0.0,0.7958,9e-05,21.6993]
[1776248425221,41.76,74028.3233,0.0,0.79569,9e-05,21.70597]
[1776248430226,41.76,74026.9017,0.0,0.79556,9e-05,21.71392]
[1776248435231,41.76,74026.2233,0.0,0.79551,9e-05,21.71471]
[1776248440236,41.76,74025.6683,0.0,0.79546,9e-05,21.71802]
[1776248445242,41.77,74025.8467,0.0,0.79547,9e-05,21.71741]
[1776248445317,41.77,74025.8467,0.0,0.79547,9e-05,21.71741]
[1776248445537,41.77,74025.8467,0.0,0.79547,9e-05,21.71741]
[1776248445739,41.77,74025.8467,0.0,0.79547,9e-05,21.71741]
[1776248445791,41.77,74025.8467,0.0,0.79547,9e-05,21.71741]
[1776248446243,41.77,74025.3417,0.0,0.79542,9e-05,21.72016]
[1776248451248,41.77,74025.7167,0.0,0.79545,9e-05,21.7185]
[1776248456253,41.77,74026.105,0.0,0.79548,9e-05,21.71678]
[1776248456993,41.77,74026.105,0.0,0.79548,9e-05,21.71678]
[1776248457037,41.77,74026.105,0.0,0.79548,9e-05,21.71678]
[1776248459255,41.77,74032.9367,0.0,0.79608,9e-05,21.68072]
[1776248463371,41.77,74037.5233,0.0,0.79648,9e-05,21.65682]
[1776248463514,41.77,74037.5233,0.0,0.79648,9e-05,21.65682]
[1776248463542,41.77,74037.5233,0.0,0.79648,9e-05,21.65682]
[1776248464260,41.77,74037.4433,0.0,0.79647,9e-05,21.65739]
[1776248470265,41.77,74043.7867,0.0,0.79702,9e-05,21.62438]
[1776248471754,41.77,74043.7867,0.0,0.79701,9e-05,21.62473]
[1776248471793,41.77,74043.7867,0.0,0.79701,9e-05,21.62473]
[1776248471846,41.77,74043.7867,0.0,0.79701,9e-05,21.62473]
[1776248472036,41.77,74043.7867,0.0,0.79701,9e-05,21.62473]
[1776248472278,41.77,74043.7867,0.0,0.79701,9e-05,21.6249]
[1776248476735,41.78,74039.1083,0.0,0.79658,9e-05,21.65047]
[1776248476791,41.78,74039.1083,0.0,0.79658,9e-05,21.65047]
[1776248482292,41.78,74038.62,0.0,0.79653,9e-05,21.65395]
[1776248484254,41.78,74036.525,0.0,0.79634,9e-05,21.66523]
[1776248484290,41.78,74036.525,0.0,0.79634,9e-05,21.66523]
[1776248484354,41.78,74037.9083,0.0,0.79646,9e-05,21.65801]
[1776248484537,41.78,74037.9083,0.0,0.79646,9e-05,21.65801]
[1776248485295,41.78,74038.9983,0.0,0.79655,9e-05,21.65236]
[1776248490300,41.78,74042.0667,0.0,0.79681,9e-05,21.63681]
[1776248491865,41.78,74042.015,0.0,0.79683,9e-05,21.63406]
[1776248492039,41.78,74042.015,0.0,0.79683,9e-05,21.63406]
[1776248497307,41.79,74044.4917,0.0,0.79703,9e-05,21.62191]
[1776248497973,41.79,74044.4917,0.0,0.79703,9e-05,21.62191]
[1776248498031,41.79,74044.4917,0.0,0.79703,9e-05,21.62191]
[1776248498041,41.79,74044.4917,0.0,0.79703,9e-05,21.62191]
[1776248498308,41.79,74044.9033,0.0,0.79706,9e-05,21.6199]
[1776248500310,41.79,74036.8017,0.0,0.79634,9e-05,21.66331]
[1776248501311,41.79,74030.23,0.0,0.79576,9e-05,21.69834]
[1776248502189,41.79,74030.23,0.0,0.79576,9e-05,21.69834]
[1776248502297,41.79,74030.23,0.0,0.79576,9e-05,21.69834]
[1776248502563,41.79,74030.875,0.0,0.79581,9e-05,21.695]
[1776248502792,41.79,74030.875,0.0,0.79581,9e-05,21.695]
[1776248503313,41.79,74030.5033,0.0,0.79578,9e-05,21.69707]
[1776248508318,41.79,74027.8417,0.0,0.79554,9e-05,21.71158]
[1776248513323,41.79,74027.6483,0.0,0.79551,9e-05,21.71293]
[1776248516117,41.79,74029.66,0.0,0.79569,9e-05,21.7024]
[1776248516291,41.79,74029.66,0.0,0.79569,9e-05,21.7024]
[1776248521331,41.79,74026.505,0.0,0.7954,9e-05,21.71953]
[1776248523644,41.79,74021.6033,0.0,0.79497,9e-05,21.74562]
[1776248523795,41.79,74021.6033,0.0,0.79497,9e-05,21.74562]
[1776248523962,41.79,74021.6033,0.0,0.79497,9e-05,21.74562]
[1776248524037,41.79,74021.6033,0.0,0.79497,9e-05,21.74562]
[1776248524334,41.79,74021.4883,0.0,0.79496,9e-05,21.74626]
[1776248528338,41.79,74015.9717,0.0,0.79447,9e-05,21.77556]
[1776248532470,41.79,74013.185,0.0,0.79422,9e-05,21.79027]
[1776248533343,41.79,73984.0633,0.0,0.79162,9e-05,21.94427]
[1776248534344,41.79,73965.0533,0.0,0.78991,9e-05,22.04435]
[1776248536057,41.79,73968.5333,0.0,0.79022,9e-05,22.0259]
[1776248536346,41.79,73975.575,0.0,0.79086,9e-05,21.98872]
[1776248538348,41.79,73981.31,0.0,0.79138,9e-05,21.95836]
[1776248539349,41.79,73990.9033,0.0,0.79224,9e-05,21.90765]
[1776248540350,41.79,73996.6083,0.0,0.79275,9e-05,21.87748]
[1776248542352,41.79,74005.455,0.0,0.79354,9e-05,21.83072]
[1776248544354,41.79,73998.9117,0.0,0.79295,9e-05,21.86535]
[1776248547667,41.79,74001.9633,0.0,0.79323,9e-05,21.84921]
[1776248547796,41.79,74001.9633,0.0,0.79323,9e-05,21.84921]
[1776248551863,41.79,73999.7717,0.0,0.79305,9e-05,21.85769]
[1776248552036,41.79,73999.7717,0.0,0.79305,9e-05,21.85769]
[1776248552362,41.79,73998.1467,0.0,0.7929,9e-05,21.86628]
[1776248553905,41.79,73999.26,0.0,0.793,9e-05,21.86039]
[1776248554046,41.79,73999.26,0.0,0.793,9e-05,21.86039]
[1776248559368,41.79,74004.8783,0.0,0.7935,9e-05,21.83088]
[1776248562315,41.79,74004.945,0.0,0.79351,9e-05,21.8306]
[1776248562339,41.79,74004.945,0.0,0.79351,9e-05,21.83064]
[1776248562535,41.79,74004.945,0.0,0.79351,9e-05,21.83064]
[1776248565684,41.79,74006.7383,0.0,0.79366,9e-05,21.82128]
[1776248565796,41.79,74006.7383,0.0,0.79366,9e-05,21.82128]
[1776248571143,41.79,74011.585,0.0,0.79409,9e-05,21.79591]
[1776248571286,41.79,74011.585,0.0,0.79409,9e-05,21.79591]
[1776248571380,41.79,74011.9467,0.0,0.79412,9e-05,21.79408]
[1776248572038,41.79,74011.9467,0.0,0.79412,9e-05,21.79408]
[1776248577386,41.79,74020.8883,0.0,0.79491,9e-05,21.74728]
[1776248578447,41.8,74020.675,0.0,0.79489,9e-05,21.74855]
[1776248578559,41.8,74020.675,0.0,0.79489,9e-05,21.74855]
[1776248579385,41.8,74020.675,0.0,0.79489,9e-05,21.74855]
[1776248579388,41.8,74020.855,0.0,0.7949,9e-05,21.74773]
[1776248579543,41.8,74020.855,0.0,0.7949,9e-05,21.74773]
[1776248582391,41.8,74029.7383,0.0,0.79568,9e-05,21.70091]
[1776248585408,41.8,74031.8117,0.0,0.79586,9e-05,21.69031]
[1776248585545,41.8,74031.8117,0.0,0.79586,9e-05,21.69031]
[1776248590750,41.8,74033.5,0.0,0.796,9e-05,21.68201]
[1776248590791,41.8,74033.5,0.0,0.796,9e-05,21.68201]
[1776248595045,41.8,74030.42,0.0,0.79572,9e-05,21.69881]
[1776248595288,41.8,74030.42,0.0,0.79572,9e-05,21.69881]
[1776248595347,41.8,74030.42,0.0,0.79572,9e-05,21.69891]
[1776248597599,41.8,74031.0483,0.0,0.79577,9e-05,21.69578]
[1776248597793,41.8,74031.0483,0.0,0.79577,9e-05,21.69578]
[1776248603412,41.8,74033.275,0.0,0.79596,9e-05,21.68463]
[1776248605019,41.8,74033.8433,0.0,0.79601,9e-05,21.68173]
[1776248605043,41.8,74033.8433,0.0,0.79601,9e-05,21.68173]
[1776248605570,41.8,74033.1517,0.0,0.79594,9e-05,21.68553]
[1776248605789,41.8,74033.1517,0.0,0.79594,9e-05,21.68553]
[1776248606415,41.81,74033.5167,0.0,0.79597,9e-05,21.68371]
[1776248611420,41.81,74040.2867,0.0,0.79658,9e-05,21.64515]
[1776248614769,41.81,74040.6983,0.0,0.79661,9e-05,21.64339]
[1776248614790,41.81,74040.6983,0.0,0.79661,9e-05,21.64339]
[1776248619118,41.81,74045.24,0.0,0.79701,9e-05,21.61968]
[1776248619293,41.81,74045.24,0.0,0.79701,9e-05,21.61968]
[1776248619513,41.81,74045.24,0.0,0.797,9e-05,21.61978]
[1776248619550,41.81,74045.24,0.0,0.797,9e-05,21.61978]
[1776248620429,41.81,74042.2117,0.0,0.79674,9e-05,21.63596]
[1776248625434,41.81,74038.255,0.0,0.79637,9e-05,21.65779]
[1776248630476,41.81,74035.36,0.0,0.79611,9e-05,21.67376]
[1776248630543,41.81,74035.36,0.0,0.79611,9e-05,21.67376]
[1776248632402,41.81,74023.9283,0.0,0.79509,9e-05,21.73451]
[1776248637442,41.81,74024.2517,0.0,0.79512,9e-05,21.73295]
[1776248639995,41.81,74025.6567,0.0,0.79524,9e-05,21.7256]
[1776248640037,41.81,74025.6567,0.0,0.79524,9e-05,21.7256]
[1776248641637,41.82,74029.2783,0.0,0.79556,9e-05,21.70653]
[1776248641791,41.82,74029.2783,0.0,0.79556,9e-05,21.70653]
[1776248642452,41.82,74029.6383,0.0,0.79559,9e-05,21.7047]
[1776248647457,41.82,74028.34,0.0,0.79547,9e-05,21.712]
[1776248648401,41.82,74028.34,0.0,0.79547,9e-05,21.712]
[1776248648536,41.82,74028.2217,0.0,0.79546,9e-05,21.7127]
[1776248654464,41.82,74031.2383,0.0,0.79572,9e-05,21.69725]
[1776248654723,41.82,74031.2383,0.0,0.79572,9e-05,21.69725]
[1776248654766,41.82,74031.2383,0.0,0.79572,9e-05,21.69725]
[1776248657142,41.82,74025.7533,0.0,0.79523,9e-05,21.72666]
[1776248657289,41.82,74025.7533,0.0,0.79523,9e-05,21.72666]
[1776248657467,41.82,74024.99,0.0,0.79516,9e-05,21.73084]
[1776248659150,41.82,74028.16,0.0,0.79544,9e-05,21.71416]
[1776248659290,41.82,74028.16,0.0,0.79544,9e-05,21.71416]
[1776248664474,41.82,74030.2333,0.0,0.7956,9e-05,21.70414]
[1776248669479,41.83,74029.1083,0.0,0.79549,9e-05,21.71087]
[1776248673037,41.83,74027.7283,0.0,0.79538,9e-05,21.71545]
[1776248673287,41.83,74027.7283,0.0,0.79538,9e-05,21.71545]
[1776248675035,41.83,74025.7317,0.0,0.7952,9e-05,21.7263]
[1776248675287,41.83,74025.7317,0.0,0.7952,9e-05,21.7263]
[1776248675485,41.83,74025.485,0.0,0.79518,9e-05,21.72774]
[1776248680490,41.83,74023.2567,0.0,0.79497,9e-05,21.74013]
[1776248680847,41.83,74023.2567,0.0,0.79497,9e-05,21.74013]
[1776248681039,41.83,74023.2567,0.0,0.79497,9e-05,21.74013]
[1776248681491,41.83,74013.7767,0.0,0.79413,9e-05,21.79041]
[1776248683493,41.83,74004.3033,0.0,0.79328,9e-05,21.84059]
[1776248684803,41.83,74003.9917,0.0,0.79325,9e-05,21.84225]
[1776248685043,41.83,74003.9917,0.0,0.79325,9e-05,21.84225]
[1776248686496,41.83,74011.455,0.0,0.79392,9e-05,21.80284]
[1776248687573,41.83,74012.3867,0.0,0.794,9e-05,21.79797]
[1776248687791,41.83,74012.3867,0.0,0.794,9e-05,21.79797]
[1776248688498,41.83,74013.6567,0.0,0.79411,9e-05,21.79132]
[1776248691986,41.83,74015.1717,0.0,0.79424,9e-05,21.78354]
[1776248692042,41.83,74015.1717,0.0,0.79424,9e-05,21.78354]
[1776248697507,41.83,74015.9433,0.0,0.7943,9e-05,21.77995]
[1776248701843,41.83,74018.1017,0.0,0.79449,9e-05,21.76887]
[1776248702042,41.83,74018.1017,0.0,0.79449,9e-05,21.76887]
[1776248705515,41.84,74031.0483,0.0,0.79563,9e-05,21.70065]
[1776248705621,41.84,74031.0483,0.0,0.79563,9e-05,21.70065]
[1776248705798,41.84,74031.0483,0.0,0.79563,9e-05,21.70065]
[1776248706327,41.84,74031.0483,0.0,0.79563,9e-05,21.70065]
[1776248706516,41.84,74031.3417,0.0,0.79566,9e-05,21.69921]
[1776248706541,41.84,74031.3417,0.0,0.79566,9e-05,21.69921]
[1776248709851,41.84,74036.905,0.0,0.79614,9e-05,21.66997]
[1776248710041,41.84,74036.905,0.0,0.79614,9e-05,21.66997]
[1776248715525,41.84,74034.855,0.0,0.79595,9e-05,21.68166]
[1776248715534,41.84,74034.855,0.0,0.79595,9e-05,21.68166]
[1776248715788,41.84,74034.855,0.0,0.79595,9e-05,21.68166]
[1776248716526,41.84,74034.7067,0.0,0.79594,9e-05,21.68257]
[1776248718903,41.84,74035.2283,0.0,0.79598,9e-05,21.68005]
[1776248719037,41.84,74035.2283,0.0,0.79598,9e-05,21.68005]
[1776248719529,41.84,74040.3133,0.0,0.79643,9e-05,21.65314]
[1776248720530,41.84,74043.505,0.0,0.79671,9e-05,21.6363]
[1776248721531,41.84,74042.4367,0.0,0.79661,9e-05,21.64209]
[1776248722532,41.84,74043.4417,0.0,0.7967,9e-05,21.63687]
[1776248724642,41.84,74043.2733,0.0,0.79668,9e-05,21.638]
[1776248724789,41.84,74043.2733,0.0,0.79668,9e-05,21.638]
[1776248725535,41.84,74043.5717,0.0,0.7967,9e-05,21.63653]
[1776248726536,41.84,74045.7933,0.0,0.7969,9e-05,21.62486]
[1776248727491,41.84,74045.7933,0.0,0.7969,9e-05,21.62486]
[1776248727537,41.84,74047.1383,0.0,0.79701,9e-05,21.61785]
[1776248727541,41.84,74047.1383,0.0,0.79701,9e-05,21.61785]
[1776248730540,41.84,74044.965,0.0,0.79681,9e-05,21.62981]
[1776248732542,41.85,74041.3717,0.0,0.79651,9e-05,21.646]
[1776248733543,41.85,74039.8517,0.0,0.79638,9e-05,21.65419]
[1776248733782,41.85,74039.8517,0.0,0.79638,9e-05,21.65419]
[1776248734040,41.85,74039.8517,0.0,0.79638,9e-05,21.65419]
[1776248734544,41.85,74039.8017,0.0,0.79637,9e-05,21.65458]
[1776248736038,41.85,74039.8717,0.0,0.79637,9e-05,21.65433]
[1776248736546,41.85,74040.8067,0.0,0.79646,9e-05,21.64948]
[1776248741551,41.85,74041.39,0.0,0.7965,9e-05,21.64702]
[1776248743771,41.85,74041.87,0.0,0.79654,9e-05,21.64472]
[1776248743795,41.85,74041.87,0.0,0.79654,9e-05,21.64472]
[1776248744136,41.85,74041.87,0.0,0.79654,9e-05,21.64472]
[1776248744286,41.85,74041.87,0.0,0.79654,9e-05,21.64472]
[1776248744554,41.85,74040.9067,0.0,0.79645,9e-05,21.64996]
[1776248749559,41.85,74041.385,0.0,0.79648,9e-05,21.64803]
[1776248754563,41.85,74035.695,0.0,0.79597,9e-05,21.67878]
[1776248754961,41.85,74035.695,0.0,0.79597,9e-05,21.67878]
[1776248755045,41.85,74035.695,0.0,0.79597,9e-05,21.67878]
[1776248755467,41.85,74035.695,0.0,0.79597,9e-05,21.67878]
[1776248755539,41.85,74035.695,0.0,0.79597,9e-05,21.67878]
[1776248755564,41.85,74035.7033,0.0,0.79597,9e-05,21.67882]
[1776248760569,41.85,74030.1183,0.0,0.79547,9e-05,21.70882]
[1776248761570,41.85,74024.1033,0.0,0.79494,9e-05,21.74072]
[1776248764067,41.85,74019.52,0.0,0.79453,9e-05,21.76497]
[1776248764289,41.85,74019.52,0.0,0.79453,9e-05,21.76497]
[1776248764573,41.85,74014.2083,0.0,0.79406,9e-05,21.79303]
[1776248766441,41.85,74013.92,0.0,0.79403,9e-05,21.7945]
[1776248766536,41.85,74013.92,0.0,0.79403,9e-05,21.7945]
[1776248771580,41.85,74013.9,0.0,0.79404,9e-05,21.79429]
[1776248776585,41.85,74013.4783,0.0,0.794,9e-05,21.79624]
[1776248778140,41.85,74013.5083,0.0,0.79401,9e-05,21.79602]
[1776248778297,41.85,74013.5083,0.0,0.79401,9e-05,21.79602]
[1776248778473,41.85,74013.5083,0.0,0.79401,9e-05,21.79602]
[1776248778542,41.85,74013.5083,0.0,0.79401,9e-05,21.79602]
[1776248778587,41.85,74013.6533,0.0,0.79402,9e-05,21.7952]
[1776248783592,41.85,74005.7217,0.0,0.79331,9e-05,21.83716]
[1776248785594,41.85,74000.765,0.0,0.79287,9e-05,21.86336]
[1776248785909,41.85,74000.765,0.0,0.79287,9e-05,21.86336]
[1776248786038,41.85,74000.765,0.0,0.79287,9e-05,21.86336]
[1776248786595,41.85,74001.1217,0.0,0.7929,9e-05,21.86148]
[1776248787419,41.85,74001.1217,0.0,0.7929,9e-05,21.86148]
[1776248787537,41.85,74001.1217,0.0,0.7929,9e-05,21.86148]
[1776248792601,41.85,73999.5533,0.0,0.79278,9e-05,21.86656]
[1776248797561,41.85,73994.21,0.0,0.79231,9e-05,21.8946]
[1776248798569,41.85,73985.9783,0.0,0.79157,9e-05,21.9379]
[1776248801590,41.85,73977.8633,0.0,0.79085,9e-05,21.98023]
[1776248803152,41.85,73977.0433,0.0,0.79078,9e-05,21.9844]
[1776248803290,41.85,73977.0433,0.0,0.79078,9e-05,21.9844]
[1776248803605,41.85,73977.0433,0.0,0.79078,9e-05,21.98422]
[1776248804687,41.85,73972.2883,0.0,0.79036,9e-05,22.00907]
[1776248804801,41.85,73972.2883,0.0,0.79036,9e-05,22.00907]
[1776248810620,41.85,73974.1817,0.0,0.79054,9e-05,21.9981]
[1776248815625,41.84,73975.855,0.0,0.79071,9e-05,21.98852]
[1776248820630,41.84,73978.135,0.0,0.79092,9e-05,21.97581]
[1776248825635,41.84,73980.5333,0.0,0.79115,9e-05,21.96256]
[1776248826690,41.84,73980.89,0.0,0.79118,9e-05,21.96056]
[1776248826794,41.84,73980.89,0.0,0.79118,9e-05,21.96056]
[1776248827128,41.84,73980.89,0.0,0.79118,9e-05,21.96056]
[1776248827296,41.84,73980.89,0.0,0.79118,9e-05,21.96056]
[1776248827637,41.84,73980.9433,0.0,0.79119,9e-05,21.96017]
[1776248832642,41.84,73982.7417,0.0,0.79136,9e-05,21.95016]
[1776248836459,41.84,73982.76,0.0,0.79136,9e-05,21.94976]
[1776248836542,41.84,73982.76,0.0,0.79136,9e-05,21.94976]
[1776248836611,41.84,73982.76,0.0,0.79137,9e-05,21.94965]
[1776248838648,41.83,73960.23,0.0,0.78934,9e-05,22.068]
[1776248843146,41.83,73956.995,0.0,0.78906,9e-05,22.08432]
[1776248843299,41.83,73956.995,0.0,0.78906,9e-05,22.08432]
[1776248848658,41.83,73954.3717,0.0,0.78884,9e-05,22.097]
[1776248853663,41.83,73952.2083,0.0,0.78868,9e-05,22.10421]
[1776248854749,41.83,73952.5983,0.0,0.78872,9e-05,22.10197]
[1776248854793,41.83,73952.5983,0.0,0.78872,9e-05,22.10197]
[1776248855094,41.83,73952.5983,0.0,0.78872,9e-05,22.10197]
[1776248855292,41.83,73952.5983,0.0,0.78872,9e-05,22.10197]
[1776248855665,41.83,73952.4067,0.0,0.7887,9e-05,22.10278]
[1776248859491,41.82,73950.3833,0.0,0.78853,9e-05,22.11281]
[1776248859542,41.82,73950.3833,0.0,0.78853,9e-05,22.11281]
[1776248861088,41.82,73949.5033,0.0,0.78846,9e-05,22.11701]
[1776248861289,41.82,73949.5033,0.0,0.78846,9e-05,22.11701]
[1776248861671,41.82,73951.3533,0.0,0.78863,9e-05,22.10711]
[1776248866676,41.82,73951.12,0.0,0.78862,9e-05,22.10735]
[1776248868678,41.82,73943.2733,0.0,0.78792,9e-05,22.14814]
[1776248869679,41.82,73932.54,0.0,0.78695,9e-05,22.20414]
[1776248872390,41.82,73929.8483,0.0,0.78671,9e-05,22.21779]
[1776248872555,41.82,73929.8483,0.0,0.78671,9e-05,22.21779]
[1776248877687,41.81,73931.96,0.0,0.78692,9e-05,22.20552]
[1776248882692,41.81,73929.875,0.0,0.78675,9e-05,22.21539]
[1776248883133,41.81,73929.875,0.0,0.78675,9e-05,22.21539]
[1776248883289,41.81,73929.875,0.0,0.78675,9e-05,22.21539]
[1776248883693,41.81,73930.7433,0.0,0.78683,9e-05,22.21064]
[1776248883728,41.81,73930.7433,0.0,0.78683,9e-05,22.21064]
[1776248883796,41.81,73930.7433,0.0,0.78683,9e-05,22.21064]
[1776248889699,41.8,73931.0467,0.0,0.78688,9e-05,22.20771]
[1776248890376,41.8,73931.0467,0.0,0.78688,9e-05,22.20771]
[1776248890538,41.8,73931.0467,0.0,0.78688,9e-05,22.20771]
[1776248890637,41.8,73931.0467,0.0,0.78688,9e-05,22.20746]
[1776248891701,41.8,73945.315,0.0,0.78818,9e-05,22.13249]
[1776248891732,41.8,73945.315,0.0,0.78818,9e-05,22.13249]
[1776248891800,41.8,73945.315,0.0,0.78818,9e-05,22.13249]
[1776248896500,41.8,73945.5483,0.0,0.78822,9e-05,22.13039]
[1776248896546,41.8,73945.5483,0.0,0.78822,9e-05,22.13039]
[1776248897413,41.8,73948.85,0.0,0.78852,9e-05,22.11287]
[1776248897544,41.8,73948.85,0.0,0.78852,9e-05,22.11287]
[1776248897706,41.8,73949.1917,0.0,0.78856,9e-05,22.11088]
[1776248901715,41.8,73944.8267,0.0,0.78817,9e-05,22.13317]
[1776248901796,41.8,73944.8267,0.0,0.78817,9e-05,22.13317]
[1776248906715,41.79,73934.78,0.0,0.78727,9e-05,22.18506]
[1776248906786,41.79,73934.78,0.0,0.78727,9e-05,22.18506]
[1776248907047,41.79,73934.78,0.0,0.78727,9e-05,22.18506]
[1776248907716,41.79,73931.2483,0.0,0.78695,9e-05,22.20336]
[1776248907951,41.79,73931.2483,0.0,0.78695,9e-05,22.20336]
[1776248908048,41.79,73931.2483,0.0,0.78695,9e-05,22.20336]
[1776248917726,41.79,73927.5017,0.0,0.78666,9e-05,22.21784]
[1776248921005,41.78,73926.775,0.0,0.78661,9e-05,22.221]
[1776248921043,41.78,73926.775,0.0,0.78661,9e-05,22.221]
[1776248921541,41.78,73926.775,0.0,0.78661,9e-05,22.221]
[1776248921730,41.78,73926.7333,0.0,0.78661,9e-05,22.221]
[1776248921794,41.78,73926.7333,0.0,0.78661,9e-05,22.221]
[1776248927727,41.78,73930.18,0.0,0.78694,9e-05,22.20195]
[1776248927736,41.78,73930.4667,0.0,0.78697,9e-05,22.20026]
[1776248927794,41.78,73930.4667,0.0,0.78697,9e-05,22.20026]
[1776248928737,41.78,73931.1317,0.0,0.78703,9e-05,22.19659]
[1776248928854,41.78,73931.1317,0.0,0.78703,9e-05,22.19659]
[1776248929052,41.78,73931.1317,0.0,0.78703,9e-05,22.19659]
[1776248934743,41.78,73929.5967,0.0,0.78691,9e-05,22.20349]
[1776248934788,41.78,73929.5967,0.0,0.78691,9e-05,22.20349]
[1776248935052,41.78,73929.5967,0.0,0.78691,9e-05,22.20349]
[1776248940749,41.77,73928.8883,0.0,0.78686,9e-05,22.20605]
[1776248945401,41.77,73928.5583,0.0,0.78685,9e-05,22.207]
[1776248945541,41.77,73928.5583,0.0,0.78685,9e-05,22.207]
[1776248945754,41.77,73927.7883,0.0,0.78678,9e-05,22.21083]
[1776248946077,41.77,73927.7883,0.0,0.78678,9e-05,22.21083]
[1776248946294,41.77,73927.7883,0.0,0.78678,9e-05,22.21083]
[1776248951453,41.77,73925.6433,0.0,0.7866,9e-05,22.22101]
[1776248951545,41.77,73925.6433,0.0,0.7866,9e-05,22.22101]
[1776248951864,41.77,73925.9183,0.0,0.78663,9e-05,22.21936]
[1776248952046,41.77,73925.9183,0.0,0.78663,9e-05,22.21936]
[1776248952761,41.76,73925.42,0.0,0.78659,9e-05,22.22176]
[1776248958767,41.76,73923.3767,0.0,0.78642,9e-05,22.23115]
[1776248959855,41.76,73923.3767,0.0,0.78643,9e-05,22.23093]
[1776248960040,41.76,73923.3767,0.0,0.78643,9e-05,22.23093]
[1776248965149,41.76,73924.5,0.0,0.78655,9e-05,22.22395]
[1776248965300,41.76,73924.5,0.0,0.78655,9e-05,22.22395]
[1776248970348,41.75,73925.8033,0.0,0.78668,9e-05,22.21608]
[1776248970779,41.75,73920.6433,0.0,0.78622,9e-05,22.24286]
[1776248971158,41.75,73920.6433,0.0,0.78622,9e-05,22.24286]
[1776248973108,41.75,73918.3183,0.0,0.78603,9e-05,22.25138]
[1776248973389,41.75,73918.3183,0.0,0.78603,9e-05,22.25138]
[1776248973782,41.75,73918.4217,0.0,0.78605,9e-05,22.2506]
[1776248978720,41.75,73919.3367,0.0,0.78614,9e-05,22.24486]
[1776248978786,41.75,73921.1167,0.0,0.78631,9e-05,22.23532]
[1776248978793,41.75,73921.1167,0.0,0.78631,9e-05,22.23532]
[1776248979612,41.75,73921.1167,0.0,0.78631,9e-05,22.23532]
[1776248979788,41.75,73924.69,0.0,0.78664,9e-05,22.21641]
[1776248979797,41.75,73924.69,0.0,0.78664,9e-05,22.21641]
[1776248985794,41.74,73926.5683,0.0,0.78683,9e-05,22.20541]
[1776248987066,41.74,73928.0017,0.0,0.78696,9e-05,22.19772]
[1776248987296,41.74,73928.0017,0.0,0.78696,9e-05,22.19772]
[1776248987796,41.74,73929.44,0.0,0.7871,9e-05,22.19002]
[1776248987844,41.74,73929.44,0.0,0.7871,9e-05,22.19002]
[1776248988042,41.74,73929.44,0.0,0.7871,9e-05,22.19002]
[1776248993802,41.74,73928.5133,0.0,0.78703,9e-05,22.19385]
[1776248996634,41.74,73929.2817,0.0,0.78711,9e-05,22.18948]
[1776248996792,41.74,73929.2817,0.0,0.78711,9e-05,22.18948]
[1776248996805,41.74,73929.29,0.0,0.78711,9e-05,22.18927]
[1776248998168,41.74,73929.4783,0.0,0.78713,9e-05,22.1881]
[1776248998296,41.74,73929.4783,0.0,0.78713,9e-05,22.1881]
[1776249003177,41.73,73928.7183,0.0,0.78707,9e-05,22.19134]
[1776249003289,41.73,73928.7183,0.0,0.78707,9e-05,22.19134]
[1776249003587,41.73,73928.7183,0.0,0.78707,9e-05,22.19134]
[1776249003794,41.73,73928.7183,0.0,0.78707,9e-05,22.19134]
[1776249003812,41.73,73927.5783,0.0,0.78697,9e-05,22.19714]
[1776249008817,41.73,73924.2717,0.0,0.78669,9e-05,22.21355]
[1776249011260,41.73,73923.6483,0.0,0.78663,9e-05,22.21642]
[1776249011291,41.73,73923.6483,0.0,0.78663,9e-05,22.21642]
[1776249011820,41.73,73924.3783,0.0,0.7867,9e-05,22.2124]
[1776249011908,41.73,73924.3783,0.0,0.7867,9e-05,22.2124]
[1776249012045,41.73,73924.3783,0.0,0.7867,9e-05,22.2124]
[1776249014606,41.73,73926.2883,0.0,0.78688,9e-05,22.20202]
[1776249014790,41.73,73926.2883,0.0,0.78688,9e-05,22.20202]
[1776249014823,41.73,73931.4667,0.0,0.78736,9e-05,22.17461]
[1776249017826,41.72,73936.17,0.0,0.7878,9e-05,22.14922]
[1776249018715,41.72,73936.17,0.0,0.7878,9e-05,22.14922]
[1776249018788,41.72,73936.17,0.0,0.7878,9e-05,22.14922]
[1776249018827,41.72,73938.5983,0.0,0.78803,9e-05,22.13625]
[1776249019061,41.72,73938.5983,0.0,0.78803,9e-05,22.13625]
[1776249019296,41.72,73938.5983,0.0,0.78803,9e-05,22.13625]
[1776249023064,41.72,73939.085,0.0,0.78808,9e-05,22.13301]
[1776249023290,41.72,73939.085,0.0,0.78808,9e-05,22.13301]
[1776249023819,41.72,73939.085,0.0,0.78808,9e-05,22.13301]
[1776249023832,41.72,73927.325,0.0,0.78701,9e-05,22.19458]
[1776249024041,41.72,73927.325,0.0,0.78701,9e-05,22.19458]
[1776249024833,41.72,73923.4367,0.0,0.78666,9e-05,22.21477]
[1776249029838,41.72,73920.3733,0.0,0.7864,9e-05,22.22979]
[1776249031721,41.72,73920.225,0.0,0.78639,9e-05,22.23036]
[1776249031779,41.72,73920.225,0.0,0.78639,9e-05,22.23036]
[1776249031791,41.72,73920.225,0.0,0.78639,9e-05,22.23036]
[1776249033842,41.71,73924.9983,0.0,0.78685,9e-05,22.20161]
[1776249035040,41.71,73925.21,0.0,0.78687,9e-05,22.20033]
[1776249035844,41.71,73924.7767,0.0,0.78684,9e-05,22.20243]
[1776249037702,41.71,73924.4983,0.0,0.78682,9e-05,22.20371]
[1776249037801,41.71,73924.4983,0.0,0.78682,9e-05,22.20371]
[1776249038847,41.71,73901.73,0.0,0.78474,9e-05,22.32236]
[1776249039848,41.71,73896.4417,0.0,0.78426,9e-05,22.34963]
[1776249041332,41.71,73897.525,0.0,0.78437,9e-05,22.34363]
[1776249041401,41.71,73897.525,0.0,0.78437,9e-05,22.34363]
[1776249042851,41.71,73903.5217,0.0,0.78493,9e-05,22.31168]
[1776249045854,41.7,73907.2717,0.0,0.78528,9e-05,22.29121]
[1776249048857,41.7,73912.3067,0.0,0.78576,9e-05,22.26408]
[1776249053862,41.7,73915.2533,0.0,0.78605,9e-05,22.2475]
[1776249057609,41.7,73913.735,0.0,0.78592,9e-05,22.25477]
[1776249057792,41.7,73913.735,0.0,0.78592,9e-05,22.25477]
[1776249059632,41.69,73912.5467,0.0,0.78582,9e-05,22.26052]
[1776249059794,41.69,73912.5467,0.0,0.78582,9e-05,22.26052]
[1776249061295,41.69,73912.9517,0.0,0.78586,9e-05,22.25792]
[1776249061870,41.69,73912.8133,0.0,0.78586,9e-05,22.25841]
[1776249065876,41.69,73906.8317,0.0,0.78532,9e-05,22.28875]
[1776249066193,41.69,73906.8317,0.0,0.78532,9e-05,22.28875]
[1776249066292,41.69,73906.8317,0.0,0.78532,9e-05,22.28875]
[1776249069783,41.69,73905.7933,0.0,0.78524,9e-05,22.29335]
[1776249070041,41.69,73907.1117,0.0,0.78537,9e-05,22.28618]
[1776249072883,41.68,73912.5433,0.0,0.78588,9e-05,22.257]
[1776249075259,41.68,73912.7783,0.0,0.7859,9e-05,22.25553]
[1776249075298,41.68,73912.7783,0.0,0.7859,9e-05,22.25553]
[1776249077287,41.68,73910.8333,0.0,0.78574,9e-05,22.26501]
[1776249077888,41.68,73910.9617,0.0,0.78575,9e-05,22.2641]
[1776249081139,41.68,73908.635,0.0,0.78555,9e-05,22.27554]
[1776249081289,41.68,73908.635,0.0,0.78555,9e-05,22.27554]
[1776249082894,41.68,73899.9533,0.0,0.78476,9e-05,22.32041]
[1776249087374,41.67,73900.0783,0.0,0.7848,9e-05,22.31854]
[1776249087539,41.67,73900.0783,0.0,0.7848,9e-05,22.31854]
[1776249089648,41.67,73897.0883,0.0,0.78453,9e-05,22.33354]
[1776249089787,41.67,73897.0883,0.0,0.78453,9e-05,22.33354]
[1776249089888,41.67,73897.0883,0.0,0.78454,9e-05,22.33323]
[1776249094906,41.66,73896.6267,0.0,0.78454,9e-05,22.33091]
[1776249095461,41.66,73896.6267,0.0,0.78454,9e-05,22.33091]
[1776249095538,41.66,73896.6267,0.0,0.78454,9e-05,22.33091]
[1776249100912,41.66,73885.9033,0.0,0.78356,9e-05,22.38612]
[1776249102914,41.66,73876.3533,0.0,0.78268,9e-05,22.43584]
[1776249105917,41.66,73861.4,0.0,0.7813,9e-05,22.51335]
[1776249106918,41.66,73854.49,0.0,0.78066,9e-05,22.54905]
[1776249109809,41.66,73855.22,0.0,0.78074,9e-05,22.5449]
[1776249112353,41.66,73850.0983,0.0,0.78027,9e-05,22.57088]
[1776249112541,41.66,73850.0983,0.0,0.78027,9e-05,22.57088]
[1776249112924,41.66,73852.9083,0.0,0.78054,9e-05,22.55611]
[1776249113925,41.65,73855.6633,0.0,0.7808,9e-05,22.54164]
[1776249114926,41.65,73856.545,0.0,0.78088,9e-05,22.53689]
[1776249115927,41.65,73858.8967,0.0,0.7811,9e-05,22.52452]
[1776249116928,41.65,73861.5833,0.0,0.78135,9e-05,22.51042]
[1776249118010,41.65,73861.5333,0.0,0.78135,9e-05,22.51055]
[1776249118036,41.65,73861.5333,0.0,0.78135,9e-05,22.51055]
[1776249118575,41.65,73861.5333,0.0,0.78135,9e-05,22.51055]
[1776249118789,41.65,73861.5333,0.0,0.78135,9e-05,22.51055]
[1776249118890,41.65,73861.5333,0.0,0.78135,9e-05,22.51041]
[1776249120932,41.65,73859.1483,0.0,0.78114,9e-05,22.52251]
[1776249121933,41.65,73857.36,0.0,0.78097,9e-05,22.53163]
[1776249122386,41.65,73857.36,0.0,0.78097,9e-05,22.53163]
[1776249122541,41.65,73857.36,0.0,0.78097,9e-05,22.53163]
[1776249122868,41.65,73857.36,0.0,0.78097,9e-05,22.53163]
[1776249124891,41.65,73855.2433,0.0,0.78078,9e-05,22.54225]
[1776249125897,41.65,73852.04,0.0,0.78049,9e-05,22.55867]
[1776249128919,41.65,73856.7133,0.0,0.78094,9e-05,22.5337]
[1776249129690,41.65,73856.7133,0.0,0.78094,9e-05,22.5337]
[1776249129790,41.65,73856.7133,0.0,0.78094,9e-05,22.5337]
[1776249129926,41.65,73856.7133,0.0,0.78094,9e-05,22.53354]
[1776249133790,41.64,73856.4167,0.0,0.78092,9e-05,22.53459]
[1776249133948,41.64,73859.4083,0.0,0.7812,9e-05,22.5189]
[1776249134949,41.64,73867.4533,0.0,0.78195,9e-05,22.47696]
[1776249135803,41.64,73867.4533,0.0,0.78195,9e-05,22.47696]
[1776249135904,41.64,73867.4533,0.0,0.78195,9e-05,22.47687]
[1776249135971,41.64,73868.41,0.0,0.78204,9e-05,22.47189]
[1776249137952,41.64,73875.7567,0.0,0.78273,9e-05,22.43313]
[1776249138953,41.64,73886.2567,0.0,0.7837,9e-05,22.378]
[1776249139954,41.64,73888.7867,0.0,0.78394,9e-05,22.36446]
[1776249141956,41.64,73886.8083,0.0,0.78377,9e-05,22.37415]
[1776249142594,41.64,73886.8083,0.0,0.78377,9e-05,22.37415]
[1776249142787,41.64,73886.8083,0.0,0.78377,9e-05,22.37415]
[1776249142957,41.64,73886.6433,0.0,0.78376,9e-05,22.37468]
[1776249145961,41.63,73887.535,0.0,0.78386,9e-05,22.36903]
[1776249146962,41.63,73889.4567,0.0,0.78404,9e-05,22.35868]
[1776249147963,41.63,73890.3283,0.0,0.78413,9e-05,22.35381]
[1776249150966,41.63,73891.215,0.0,0.78422,9e-05,22.34827]
[1776249151967,41.63,73891.91,0.0,0.78431,9e-05,22.34118]
[1776249153397,41.63,73892.0817,0.0,0.78433,9e-05,22.33999]
[1776249153535,41.63,73892.0817,0.0,0.78433,9e-05,22.33999]
[1776249153969,41.63,73892.2833,0.0,0.78436,9e-05,22.33864]
[1776249156742,41.62,73892.6933,0.0,0.7844,9e-05,22.33593]
[1776249156790,41.62,73892.6933,0.0,0.7844,9e-05,22.33593]
[1776249159975,41.62,73886.0883,0.0,0.7838,9e-05,22.37001]
[1776249161516,41.62,73887.4017,0.0,0.78392,9e-05,22.36318]
[1776249161931,41.62,73887.4017,0.0,0.78392,9e-05,22.36318]
[1776249161977,41.62,73887.5367,0.0,0.78393,9e-05,22.36252]
[1776249164980,41.62,73885.3583,0.0,0.78373,9e-05,22.37401]
[1776249167983,41.62,73882.2483,0.0,0.78344,9e-05,22.39031]
[1776249168570,41.62,73882.2483,0.0,0.78344,9e-05,22.39031]
[1776249168786,41.62,73882.2483,0.0,0.78344,9e-05,22.39031]
[1776249168984,41.62,73880.845,0.0,0.78331,9e-05,22.39763]
[1776249169985,41.62,73883.03,0.0,0.78351,9e-05,22.38624]
[1776249170048,41.62,73883.03,0.0,0.78351,9e-05,22.38624]
[1776249170986,41.62,73883.265,0.0,0.78354,9e-05,22.38502]
[1776249174990,41.62,73886.075,0.0,0.78379,9e-05,22.37041]
[1776249178666,41.62,73887.5333,0.0,0.78393,9e-05,22.3629]
[1776249178791,41.62,73887.5333,0.0,0.78393,9e-05,22.3629]
[1776249178994,41.62,73887.9783,0.0,0.78397,9e-05,22.36062]
[1776249182047,41.62,73888.7267,0.0,0.78403,9e-05,22.35685]
[1776249182998,41.62,73888.745,0.0,0.78404,9e-05,22.3568]
[1776249185689,41.62,73884.2767,0.0,0.78362,9e-05,22.38022]
[1776249185742,41.62,73884.2767,0.0,0.78362,9e-05,22.38022]
[1776249185794,41.62,73884.2767,0.0,0.78362,9e-05,22.38022]
[1776249186001,41.62,73881.3917,0.0,0.78336,9e-05,22.39529]
[1776249191008,41.63,73883.305,0.0,0.78353,9e-05,22.38533]
[1776249193706,41.63,73886.165,0.0,0.78379,9e-05,22.37044]
[1776249193793,41.63,73886.165,0.0,0.78379,9e-05,22.37044]
[1776249193992,41.63,73886.165,0.0,0.78379,9e-05,22.37044]
[1776249194011,41.63,73886.7567,0.0,0.78385,9e-05,22.36738]
[1776249194046,41.63,73886.7567,0.0,0.78385,9e-05,22.36738]
[1776249200017,41.63,73889.76,0.0,0.78412,9e-05,22.35198]
[1776249203775,41.63,73884.785,0.0,0.78366,9e-05,22.3781]
[1776249203790,41.63,73884.785,0.0,0.78366,9e-05,22.3781]
[1776249207024,41.63,73878.8867,0.0,0.78311,9e-05,22.40892]
[1776249210617,41.63,73877.8317,0.0,0.78302,9e-05,22.41438]
[1776249210669,41.63,73877.8317,0.0,0.78302,9e-05,22.41438]
[1776249210789,41.63,73877.8317,0.0,0.78302,9e-05,22.41438]
[1776249211028,41.63,73877.5033,0.0,0.78301,9e-05,22.41291]
[1776249213030,41.63,73868.1317,0.0,0.78214,9e-05,22.46167]
[1776249214031,41.63,73859.3333,0.0,0.78133,9e-05,22.50733]
[1776249216033,41.62,73852.675,0.0,0.78071,9e-05,22.54164]
[1776249220649,41.62,73855.5133,0.0,0.78099,9e-05,22.52625]
[1776249220788,41.62,73855.5133,0.0,0.78099,9e-05,22.52625]
[1776249220919,41.62,73855.5133,0.0,0.78099,9e-05,22.52625]
[1776249221040,41.62,73855.5133,0.0,0.78099,9e-05,22.52625]
[1776249221021,41.62,73855.5133,0.0,0.78099,9e-05,22.5261]
[1776249226043,41.62,73852.6667,0.0,0.78074,9e-05,22.54008]
[1776249226944,41.62,73852.6667,0.0,0.78074,9e-05,22.54008]
[1776249228045,41.62,73841.4333,0.0,0.7797,9e-05,22.59792]
[1776249230047,41.62,73851.6483,0.0,0.78066,9e-05,22.5445]
[1776249230531,41.62,73851.6483,0.0,0.78066,9e-05,22.5445]
[1776249237054,41.61,73849.3567,0.0,0.78047,9e-05,22.55512]
[1776249241058,41.61,73855.5567,0.0,0.78105,9e-05,22.52225]
[1776249243428,41.61,73851.1817,0.0,0.78065,9e-05,22.54468]
[1776249243547,41.61,73851.1817,0.0,0.78065,9e-05,22.54468]
[1776249246165,41.61,73846.555,0.0,0.78023,9e-05,22.56814]
[1776249246291,41.61,73846.555,0.0,0.78023,9e-05,22.56814]
[1776249247064,41.61,73848.3483,0.0,0.7804,9e-05,22.55864]
[1776249247683,41.61,73848.3483,0.0,0.7804,9e-05,22.55864]
[1776249247793,41.61,73848.3483,0.0,0.7804,9e-05,22.55864]
[1776249252069,41.6,73855.6067,0.0,0.78109,9e-05,22.52008]
[1776249253454,41.6,73855.5917,0.0,0.78109,9e-05,22.52002]
[1776249253547,41.6,73855.5917,0.0,0.78109,9e-05,22.52002]
[1776249253924,41.6,73855.5917,0.0,0.78109,9e-05,22.52002]
[1776249254039,41.6,73855.5917,0.0,0.78109,9e-05,22.52002]
[1776249254071,41.6,73855.505,0.0,0.78109,9e-05,22.52033]
[1776249259076,41.6,73855.6917,0.0,0.78112,9e-05,22.51869]
[1776249264081,41.6,73860.0,0.0,0.78153,9e-05,22.49561]
[1776249264299,41.6,73860.0,0.0,0.78153,9e-05,22.49561]
[1776249264547,41.6,73860.0,0.0,0.78153,9e-05,22.49561]
[1776249270087,41.6,73860.1067,0.0,0.78155,9e-05,22.49439]
[1776249272735,41.6,73858.655,0.0,0.78144,9e-05,22.49857]
[1776249272796,41.6,73858.655,0.0,0.78144,9e-05,22.49857]
[1776249273181,41.6,73858.0117,0.0,0.78138,9e-05,22.5018]
[1776249273292,41.6,73858.0117,0.0,0.78138,9e-05,22.5018]
[1776249274091,41.6,73857.06,0.0,0.78129,9e-05,22.50663]
[1776249278902,41.59,73857.4017,0.0,0.78133,9e-05,22.50436]
[1776249279043,41.59,73857.4017,0.0,0.78133,9e-05,22.50436]
[1776249284100,41.59,73859.4983,0.0,0.78154,9e-05,22.49279]
[1776249289105,41.59,73856.8083,0.0,0.7813,9e-05,22.50621]
[1776249291477,41.59,73856.5133,0.0,0.78127,9e-05,22.50763]
[1776249291541,41.59,73856.5133,0.0,0.78127,9e-05,22.50763]
[1776249291809,41.59,73856.5133,0.0,0.78127,9e-05,22.50763]
[1776249292037,41.59,73856.5133,0.0,0.78127,9e-05,22.50763]
[1776249292108,41.59,73856.2717,0.0,0.78125,9e-05,22.50864]
[1776249297108,41.59,73855.895,0.0,0.78123,9e-05,22.50997]
[1776249300026,41.59,73857.315,0.0,0.78137,9e-05,22.50234]
[1776249300043,41.59,73857.315,0.0,0.78137,9e-05,22.50234]
[1776249304120,41.58,73850.85,0.0,0.78077,9e-05,22.53536]
[1776249305121,41.58,73845.2667,0.0,0.78026,9e-05,22.5642]
[1776249305336,41.58,73845.2667,0.0,0.78026,9e-05,22.5642]
[1776249305554,41.58,73845.2667,0.0,0.78026,9e-05,22.5642]
[1776249305867,41.58,73845.2667,0.0,0.78026,9e-05,22.5642]
[1776249306038,41.58,73845.2667,0.0,0.78026,9e-05,22.5642]
[1776249306122,41.58,73844.9017,0.0,0.78023,9e-05,22.5659]
[1776249312128,41.58,73844.5067,0.0,0.78021,9e-05,22.56675]
[1776249317133,41.58,73845.8417,0.0,0.78035,9e-05,22.55891]
[1776249319135,41.57,73840.05,0.0,0.77982,9e-05,22.58859]
[1776249321355,41.57,73838.845,0.0,0.77971,9e-05,22.5944]
[1776249321552,41.57,73838.845,0.0,0.77971,9e-05,22.5944]
[1776249327143,41.57,73843.305,0.0,0.78015,9e-05,22.57002]
[1776249332148,41.57,73843.2617,0.0,0.78018,9e-05,22.56618]
[1776249333483,41.57,73842.6583,0.0,0.78013,9e-05,22.56913]
[1776249333553,41.57,73842.6583,0.0,0.78013,9e-05,22.56913]
[1776249336152,41.56,73832.5733,0.0,0.77919,9e-05,22.62078]
[1776249337040,41.56,73832.5733,0.0,0.77919,9e-05,22.62078]
[1776249337121,41.56,73832.5733,0.0,0.7792,9e-05,22.62053]
[1776249337286,41.56,73832.5733,0.0,0.7792,9e-05,22.62053]
[1776249340537,41.56,73831.1067,0.0,0.77907,9e-05,22.62738]
[1776249346162,41.55,73836.25,0.0,0.77958,9e-05,22.59925]
[1776249346916,41.55,73836.25,0.0,0.77958,9e-05,22.59925]
[1776249347044,41.55,73836.25,0.0,0.77958,9e-05,22.59925]
[1776249347625,41.55,73836.25,0.0,0.77958,9e-05,22.59904]
[1776249347789,41.55,73836.25,0.0,0.77958,9e-05,22.59904]
[1776249348164,41.55,73838.27,0.0,0.77978,9e-05,22.58834]
[1776249351626,41.55,73834.6833,0.0,0.77945,9e-05,22.60629]
[1776249351796,41.55,73834.6833,0.0,0.77945,9e-05,22.60629]
[1776249357173,41.55,73837.4617,0.0,0.77973,9e-05,22.59057]
[1776249362178,41.54,73836.9733,0.0,0.77971,9e-05,22.59206]
[1776249366868,41.54,73836.1033,0.0,0.77964,9e-05,22.59572]
[1776249367049,41.54,73836.1033,0.0,0.77964,9e-05,22.59572]
[1776249369547,41.54,73832.885,0.0,0.77935,9e-05,22.61174]
[1776249369790,41.54,73832.885,0.0,0.77935,9e-05,22.61174]
[1776249370186,41.54,73833.53,0.0,0.77941,9e-05,22.60816]
[1776249372562,41.54,73831.42,0.0,0.77923,9e-05,22.61864]
[1776249372794,41.54,73831.42,0.0,0.77923,9e-05,22.61864]
[1776249377193,41.53,73825.9783,0.0,0.77874,9e-05,22.64562]
[1776249378074,41.53,73825.9783,0.0,0.77874,9e-05,22.64562]
[1776249378291,41.53,73824.0133,0.0,0.77856,9e-05,22.65553]
[1776249379139,41.53,73824.0133,0.0,0.77856,9e-05,22.65553]
[1776249379195,41.53,73823.33,0.0,0.7785,9e-05,22.65879]
[1776249379288,41.53,73823.33,0.0,0.7785,9e-05,22.65879]
[1776249385201,41.52,73826.8083,0.0,0.77885,9e-05,22.63914]
[1776249389326,41.52,73831.2483,0.0,0.77928,9e-05,22.61511]
[1776249389539,41.52,73831.2483,0.0,0.77928,9e-05,22.61511]
[1776249395211,41.52,73834.9833,0.0,0.77968,9e-05,22.59128]
[1776249400216,41.51,73833.2717,0.0,0.77953,9e-05,22.59913]
[1776249405221,41.51,73846.455,0.0,0.78078,9e-05,22.52956]
[1776249407223,41.51,73852.0583,0.0,0.78131,9e-05,22.50014]
[1776249407612,41.51,73852.0583,0.0,0.78131,9e-05,22.50014]
[1776249407793,41.51,73852.0583,0.0,0.78131,9e-05,22.50014]
[1776249408801,41.51,73851.7217,0.0,0.78128,9e-05,22.5018]
[1776249409039,41.51,73851.7217,0.0,0.78128,9e-05,22.5018]
[1776249409225,41.51,73851.4617,0.0,0.78126,9e-05,22.50306]
[1776249412228,41.51,73846.2833,0.0,0.78078,9e-05,22.52968]
[1776249412435,41.51,73846.2833,0.0,0.78078,9e-05,22.52968]
[1776249412549,41.51,73846.2833,0.0,0.78078,9e-05,22.52968]
[1776249417487,41.51,73841.6217,0.0,0.78036,9e-05,22.55323]
[1776249417540,41.51,73841.6217,0.0,0.78036,9e-05,22.55323]
[1776249418024,41.51,73841.6217,0.0,0.78036,9e-05,22.55323]
[1776249418042,41.51,73841.6217,0.0,0.78036,9e-05,22.55323]
[1776249418234,41.51,73841.4133,0.0,0.78034,9e-05,22.55416]
[1776249423239,41.5,73844.5067,0.0,0.78064,9e-05,22.53726]
[1776249423315,41.5,73844.5067,0.0,0.78064,9e-05,22.53726]
[1776249423545,41.5,73844.5067,0.0,0.78064,9e-05,22.53726]
[1776249429245,41.5,73841.7917,0.0,0.7804,9e-05,22.55049]
[1776249433809,41.5,73843.6867,0.0,0.78059,9e-05,22.54003]
[1776249434039,41.5,73843.6867,0.0,0.78059,9e-05,22.54003]
[1776249435357,41.5,73846.865,0.0,0.78089,9e-05,22.52321]
[1776249435547,41.5,73846.865,0.0,0.78089,9e-05,22.52321]
[1776249436252,41.5,73846.695,0.0,0.78088,9e-05,22.52398]
[1776249441257,41.49,73844.9017,0.0,0.78072,9e-05,22.53268]
[1776249446262,41.49,73844.6333,0.0,0.78071,9e-05,22.53342]
[1776249451267,41.49,73844.6883,0.0,0.78074,9e-05,22.52932]
[1776249452109,41.49,73844.6883,0.0,0.78074,9e-05,22.52932]
[1776249452288,41.49,73847.2717,0.0,0.78099,9e-05,22.51574]
[1776249457481,41.49,73848.1283,0.0,0.78108,9e-05,22.51073]
[1776249457542,41.49,73848.1283,0.0,0.78108,9e-05,22.51073]
[1776249459202,41.49,73848.1283,0.0,0.78108,9e-05,22.51065]
[1776249459244,41.49,73848.1283,0.0,0.78108,9e-05,22.51057]
[1776249459296,41.49,73848.1283,0.0,0.78108,9e-05,22.51057]
[1776249461258,41.49,73853.4333,0.0,0.78158,9e-05,22.48274]
[1776249464628,41.49,73854.0533,0.0,0.78165,9e-05,22.47878]
[1776249464790,41.49,73854.0533,0.0,0.78165,9e-05,22.47878]
[1776249465283,41.48,73861.6267,0.0,0.78236,9e-05,22.43889]
[1776249470288,41.48,73864.56,0.0,0.78265,9e-05,22.42212]
[1776249474125,41.48,73865.25,0.0,0.78273,9e-05,22.41796]
[1776249474298,41.48,73865.25,0.0,0.78273,9e-05,22.41796]
[1776249475556,41.48,73857.9633,0.0,0.78205,9e-05,22.45603]
[1776249475791,41.48,73857.9633,0.0,0.78205,9e-05,22.45603]
[1776249476305,41.48,73857.6267,0.0,0.78202,9e-05,22.45774]
[1776249481310,41.48,73854.7717,0.0,0.78176,9e-05,22.47242]
[1776249481356,41.48,73854.7717,0.0,0.78176,9e-05,22.47242]
[1776249481542,41.48,73854.7717,0.0,0.78176,9e-05,22.47242]
[1776249486647,41.48,73856.8883,0.0,0.78196,9e-05,22.46108]
[1776249486788,41.48,73856.8883,0.0,0.78196,9e-05,22.46108]
[1776249487297,41.48,73856.8883,0.0,0.78196,9e-05,22.46108]
[1776249487316,41.48,73857.485,0.0,0.78201,9e-05,22.45792]
[1776249487538,41.48,73857.485,0.0,0.78201,9e-05,22.45792]
[1776249492738,41.48,73861.3267,0.0,0.78237,9e-05,22.4377]
[1776249492792,41.48,73861.3267,0.0,0.78237,9e-05,22.4377]
[1776249496424,41.47,73853.3383,0.0,0.78163,9e-05,22.47925]
[1776249496548,41.47,73853.3383,0.0,0.78163,9e-05,22.47925]
[1776249496644,41.47,73853.3383,0.0,0.78163,9e-05,22.47925]
[1776249500429,41.47,73851.45,0.0,0.78146,9e-05,22.48881]
[1776249500541,41.47,73851.45,0.0,0.78146,9e-05,22.48881]
[1776249501331,41.47,73851.3383,0.0,0.78145,9e-05,22.48931]
[1776249506337,41.47,73850.7833,0.0,0.78141,9e-05,22.49182]
[1776249511342,41.47,73850.5667,0.0,0.78141,9e-05,22.48941]
[1776249511449,41.47,73850.5667,0.0,0.78141,9e-05,22.48941]
[1776249511540,41.47,73850.5667,0.0,0.78141,9e-05,22.48941]
[1776249512343,41.47,73850.9283,0.0,0.78145,9e-05,22.48744]
[1776249512483,41.47,73850.9283,0.0,0.78145,9e-05,22.48744]
[1776249512548,41.47,73850.9283,0.0,0.78145,9e-05,22.48744]
[1776249513344,41.47,73851.2133,0.0,0.78148,9e-05,22.48588]
[1776249517019,41.47,73852.7633,0.0,0.78163,9e-05,22.47759]
[1776249517036,41.47,73852.7633,0.0,0.78163,9e-05,22.47759]
[1776249519350,41.47,73854.6967,0.0,0.78181,9e-05,22.46731]
[1776249520537,41.47,73853.9967,0.0,0.78174,9e-05,22.47091]
[1776249521352,41.47,73853.7383,0.0,0.78172,9e-05,22.47221]
[1776249526357,41.47,73854.3933,0.0,0.78179,9e-05,22.4685]
[1776249527358,41.47,73857.8083,0.0,0.78211,9e-05,22.45061]
[1776249528939,41.47,73857.2933,0.0,0.78206,9e-05,22.45327]
[1776249529046,41.47,73857.2933,0.0,0.78206,9e-05,22.45327]
[1776249529361,41.47,73857.2233,0.0,0.78206,9e-05,22.45322]
[1776249531364,41.46,73863.52,0.0,0.78266,9e-05,22.4195]
[1776249532365,41.46,73868.2767,0.0,0.78311,9e-05,22.39423]
[1776249532543,41.46,73868.2767,0.0,0.78311,9e-05,22.39423]
[1776249533366,41.46,73872.3117,0.0,0.78349,9e-05,22.37276]
[1776249533880,41.46,73872.3117,0.0,0.78349,9e-05,22.37276]
[1776249534041,41.46,73872.3117,0.0,0.78349,9e-05,22.37276]
[1776249534367,41.46,73875.9167,0.0,0.78382,9e-05,22.35354]
[1776249539372,41.46,73878.385,0.0,0.78408,9e-05,22.33915]
[1776249543376,41.44,73887.315,0.0,0.78496,9e-05,22.28858]
[1776249545232,41.44,73889.2133,0.0,0.78514,9e-05,22.27838]
[1776249545286,41.44,73889.2133,0.0,0.78514,9e-05,22.27838]
[1776249548381,41.44,73894.2483,0.0,0.78562,9e-05,22.2511]
[1776249553386,41.44,73892.3517,0.0,0.78546,9e-05,22.26021]
[1776249557720,41.44,73892.4917,0.0,0.78549,9e-05,22.25871]
[1776249557799,41.44,73892.4917,0.0,0.78549,9e-05,22.25871]
[1776249558391,41.44,73892.7317,0.0,0.78551,9e-05,22.25726]
[1776249559905,41.44,73891.5433,0.0,0.7854,9e-05,22.26333]
[1776249560040,41.44,73891.5433,0.0,0.7854,9e-05,22.26333]
[1776249564180,41.43,73890.425,0.0,0.78531,9e-05,22.26848]
[1776249564295,41.43,73890.425,0.0,0.78531,9e-05,22.26848]
[1776249564395,41.43,73890.425,0.0,0.78532,9e-05,22.26829]
[1776249564716,41.43,73890.425,0.0,0.78532,9e-05,22.26829]
[1776249564787,41.43,73890.425,0.0,0.78532,9e-05,22.26829]
[1776249570403,41.43,73891.8817,0.0,0.78547,9e-05,22.25949]
[1776249573406,41.43,73886.18,0.0,0.78497,9e-05,22.28577]
[1776249573650,41.43,73886.18,0.0,0.78497,9e-05,22.28577]
[1776249573798,41.43,73886.18,0.0,0.78497,9e-05,22.28577]
[1776249574407,41.43,73881.805,0.0,0.78457,9e-05,22.30894]
[1776249575237,41.43,73881.805,0.0,0.78457,9e-05,22.30894]
[1776249575292,41.43,73881.805,0.0,0.78457,9e-05,22.30894]
[1776249580413,41.43,73880.8083,0.0,0.78446,9e-05,22.31502]
[1776249585418,41.43,73883.3383,0.0,0.78469,9e-05,22.30205]
[1776249586638,41.43,73883.4883,0.0,0.78471,9e-05,22.30103]
[1776249586794,41.43,73883.4883,0.0,0.78471,9e-05,22.30103]
[1776249587420,41.43,73883.3283,0.0,0.78469,9e-05,22.30164]
[1776249587937,41.43,73883.3283,0.0,0.78469,9e-05,22.30164]
[1776249588037,41.43,73883.3283,0.0,0.78469,9e-05,22.30164]
[1776249593426,41.43,73879.6117,0.0,0.78437,9e-05,22.31977]
[1776249595188,41.42,73877.5633,0.0,0.78419,9e-05,22.33028]
[1776249595296,41.42,73877.5633,0.0,0.78419,9e-05,22.33028]
[1776249595428,41.42,73877.695,0.0,0.7842,9e-05,22.32932]
[1776249596007,41.42,73877.695,0.0,0.7842,9e-05,22.32932]
[1776249596037,41.42,73877.695,0.0,0.7842,9e-05,22.32932]
[1776249601434,41.42,73877.4317,0.0,0.78421,9e-05,22.32914]
[1776249606282,41.42,73876.5683,0.0,0.78414,9e-05,22.33262]
[1776249606439,41.41,73876.4767,0.0,0.78414,9e-05,22.33283]
[1776249606476,41.41,73876.4767,0.0,0.78414,9e-05,22.33283]
[1776249606538,41.41,73876.4767,0.0,0.78414,9e-05,22.33283]
[1776249608441,41.41,73876.2233,0.0,0.78413,9e-05,22.33364]
[1776249612170,41.41,73876.19,0.0,0.78414,9e-05,22.33302]
[1776249612289,41.41,73876.19,0.0,0.78414,9e-05,22.33302]
[1776249612381,41.41,73876.19,0.0,0.78414,9e-05,22.33302]
[1776249612440,41.41,73876.19,0.0,0.78414,9e-05,22.33275]
[1776249612543,41.41,73876.19,0.0,0.78414,9e-05,22.33275]
[1776249617873,41.41,73878.305,0.0,0.78436,9e-05,22.32035]
[1776249617932,41.41,73878.305,0.0,0.78436,9e-05,22.32035]
[1776249618045,41.41,73878.305,0.0,0.78436,9e-05,22.32035]
[1776249618451,41.4,73879.6967,0.0,0.78449,9e-05,22.31278]
[1776249623456,41.4,73883.7533,0.0,0.78488,9e-05,22.29033]
[1776249624000,41.4,73883.7533,0.0,0.78488,9e-05,22.29033]
[1776249624041,41.4,73883.7533,0.0,0.78488,9e-05,22.29033]
[1776249630446,41.4,73884.0667,0.0,0.78494,9e-05,22.28722]
[1776249630649,41.4,73884.0667,0.0,0.78494,9e-05,22.28722]
[1776249630790,41.4,73884.0667,0.0,0.78494,9e-05,22.28722]
[1776249631453,41.4,73884.0667,0.0,0.78496,9e-05,22.28386]
[1776249632454,41.4,73884.0667,0.0,0.78496,9e-05,22.28386]
[1776249632539,41.4,73884.0667,0.0,0.78496,9e-05,22.28368]
[1776249633465,41.39,73892.6783,0.0,0.78576,9e-05,22.23812]
[1776249636468,41.39,73897.485,0.0,0.78621,9e-05,22.21236]
[1776249639369,41.39,73899.8617,0.0,0.78644,9e-05,22.19958]
[1776249639422,41.39,73899.8617,0.0,0.78644,9e-05,22.19948]
[1776249639542,41.39,73899.8617,0.0,0.78644,9e-05,22.19948]
[1776249640115,41.39,73899.8617,0.0,0.78644,9e-05,22.19948]
[1776249640291,41.39,73899.8617,0.0,0.78644,9e-05,22.19948]
[1776249640472,41.39,73901.4417,0.0,0.78658,9e-05,22.19103]
[1776249645477,41.39,73901.1083,0.0,0.78656,9e-05,22.19232]
[1776249650482,41.39,73901.37,0.0,0.78659,9e-05,22.19046]
[1776249655487,41.39,73902.3067,0.0,0.78669,9e-05,22.18507]
[1776249660492,41.39,73901.2117,0.0,0.78659,9e-05,22.19041]
[1776249665132,41.39,73901.1433,0.0,0.78659,9e-05,22.19041]
[1776249665302,41.39,73901.1433,0.0,0.78659,9e-05,22.19041]
[1776249665497,41.38,73900.9233,0.0,0.78657,9e-05,22.19148]
[1776249666030,41.38,73900.9233,0.0,0.78657,9e-05,22.19148]
[1776249666039,41.38,73900.9233,0.0,0.78657,9e-05,22.19148]
[1776249670503,41.38,73908.0517,0.0,0.78724,9e-05,22.15335]
[1776249671504,41.38,73913.275,0.0,0.78772,9e-05,22.12568]
[1776249672505,41.38,73922.5083,0.0,0.78856,9e-05,22.07678]
[1776249676303,41.38,73920.54,0.0,0.78838,9e-05,22.08733]
[1776249676509,41.38,73916.9633,0.0,0.78805,9e-05,22.1063]
[1776249676542,41.38,73916.9633,0.0,0.78805,9e-05,22.1063]
[1776249677510,41.38,73911.605,0.0,0.78756,9e-05,22.13466]
[1776249677539,41.38,73911.605,0.0,0.78756,9e-05,22.13466]
[1776249677789,41.38,73911.605,0.0,0.78756,9e-05,22.13466]
[1776249683516,41.38,73912.5917,0.0,0.78766,9e-05,22.12928]
[1776249687067,41.38,73910.7133,0.0,0.78748,9e-05,22.13916]
[1776249687292,41.38,73910.7133,0.0,0.78748,9e-05,22.13916]
[1776249687520,41.38,73910.645,0.0,0.78748,9e-05,22.13949]
[1776249687638,41.38,73910.645,0.0,0.78748,9e-05,22.13949]
[1776249687793,41.38,73910.645,0.0,0.78748,9e-05,22.13949]
[1776249691162,41.38,73907.33,0.0,0.78718,9e-05,22.15692]
[1776249691292,41.38,73907.33,0.0,0.78718,9e-05,22.15692]
[1776249693323,41.38,73907.4933,0.0,0.78721,9e-05,22.15279]
[1776249693526,41.38,73907.5867,0.0,0.78722,9e-05,22.15224]
[1776249693543,41.38,73907.5867,0.0,0.78722,9e-05,22.15224]
[1776249694527,41.38,73907.5317,0.0,0.78722,9e-05,22.15249]
[1776249699532,41.38,73907.505,0.0,0.78722,9e-05,22.15238]
[1776249704537,41.38,73907.3533,0.0,0.78721,9e-05,22.15294]
[1776249707039,41.38,73907.45,0.0,0.78722,9e-05,22.15233]
[1776249707293,41.38,73907.45,0.0,0.78722,9e-05,22.15233]
[1776249713546,41.38,73907.7117,0.0,0.78725,9e-05,22.15063]
[1776249718551,41.38,73905.4417,0.0,0.78704,9e-05,22.16238]
[1776249718902,41.38,73905.4417,0.0,0.78704,9e-05,22.16238]
[1776249719039,41.38,73905.4417,0.0,0.78704,9e-05,22.16238]
[1776249719552,41.38,73905.3833,0.0,0.78704,9e-05,22.16263]
[1776249719710,41.38,73905.3833,0.0,0.78704,9e-05,22.16263]
[1776249719791,41.38,73905.3833,0.0,0.78704,9e-05,22.16263]
[1776249725558,41.38,73905.1983,0.0,0.78703,9e-05,22.16325]
[1776249726388,41.38,73905.1983,0.0,0.78703,9e-05,22.16325]
[1776249726541,41.38,73905.1983,0.0,0.78703,9e-05,22.16325]
[1776249726544,41.38,73905.1983,0.0,0.78703,9e-05,22.1632]
[1776249727241,41.38,73905.1983,0.0,0.78703,9e-05,22.1632]
[1776249727292,41.38,73905.1983,0.0,0.78703,9e-05,22.1632]
[1776249732565,41.38,73905.1217,0.0,0.78703,9e-05,22.16325]
[1776249737570,41.38,73904.9733,0.0,0.78702,9e-05,22.16374]
[1776249742575,41.37,73905.9017,0.0,0.78711,9e-05,22.15855]
[1776249745803,41.37,73907.28,0.0,0.78724,9e-05,22.1511]
[1776249746045,41.37,73907.28,0.0,0.78724,9e-05,22.1511]
[1776249746579,41.37,73907.945,0.0,0.7873,9e-05,22.14754]
[1776249746726,41.37,73907.945,0.0,0.7873,9e-05,22.14754]
[1776249746791,41.37,73907.945,0.0,0.7873,9e-05,22.14754]
[1776249752585,41.37,73901.7817,0.0,0.78676,9e-05,22.17671]
[1776249752823,41.37,73901.7817,0.0,0.78676,9e-05,22.17671]
[1776249753039,41.37,73901.7817,0.0,0.78676,9e-05,22.17671]
[1776249753586,41.37,73896.325,0.0,0.78626,9e-05,22.20545]
[1776249754521,41.37,73896.325,0.0,0.78626,9e-05,22.20545]
[1776249754543,41.37,73896.325,0.0,0.78626,9e-05,22.20545]
[1776249757398,41.37,73899.5033,0.0,0.78655,9e-05,22.18835]
[1776249757543,41.37,73899.5033,0.0,0.78655,9e-05,22.18835]
[1776249758541,41.37,73901.72,0.0,0.78676,9e-05,22.17656]
[1776249758591,41.37,73902.735,0.0,0.78685,9e-05,22.17112]
[1776249758793,41.37,73902.735,0.0,0.78685,9e-05,22.17112]
[1776249759592,41.37,73905.8517,0.0,0.78714,9e-05,22.15458]
[1776249762313,41.37,73907.705,0.0,0.78731,9e-05,22.14468]
[1776249762545,41.37,73907.705,0.0,0.78731,9e-05,22.14468]
[1776249767322,41.37,73911.18,0.0,0.78763,9e-05,22.1262]
[1776249767542,41.37,73911.18,0.0,0.78763,9e-05,22.1262]
[1776249770609,41.37,73941.1367,0.0,0.79037,9e-05,21.9674]
[1776249771610,41.37,73930.5783,0.0,0.78941,9e-05,22.02367]
[1776249772611,41.37,73924.1517,0.0,0.78882,9e-05,22.05787]
[1776249773056,41.37,73924.1517,0.0,0.78882,9e-05,22.05787]
[1776249773288,41.37,73924.1517,0.0,0.78882,9e-05,22.05787]
[1776249773612,41.37,73923.9783,0.0,0.7888,9e-05,22.05886]
[1776249775614,41.37,73930.22,0.0,0.78937,9e-05,22.02588]
[1776249776615,41.37,73936.3267,0.0,0.78992,9e-05,21.99355]
[1776249777559,41.37,73936.3267,0.0,0.78992,9e-05,21.99355]
[1776249777791,41.37,73936.3267,0.0,0.78992,9e-05,21.9937]
[1776249781532,41.37,73940.1283,0.0,0.79026,9e-05,21.97397]
[1776249781793,41.38,73941.5533,0.0,0.79039,9e-05,21.96656]
[1776249782651,41.38,73944.94,0.0,0.79069,9e-05,21.94872]
[1776249782791,41.38,73944.94,0.0,0.79069,9e-05,21.94872]
[1776249784543,41.38,73946.0933,0.0,0.7908,9e-05,21.94279]
[1776249784579,41.38,73946.0933,0.0,0.79079,9e-05,21.94302]
[1776249785624,41.38,73950.7883,0.0,0.79122,9e-05,21.91824]
[1776249789628,41.38,73945.2083,0.0,0.79069,9e-05,21.94884]
[1776249789841,41.38,73945.2083,0.0,0.79069,9e-05,21.94884]
[1776249790038,41.38,73945.2083,0.0,0.79069,9e-05,21.94884]
[1776249790629,41.38,73937.28,0.0,0.78997,9e-05,21.99118]
[1776249793370,41.38,73935.3583,0.0,0.78979,9e-05,22.00167]
[1776249793538,41.38,73935.3583,0.0,0.78979,9e-05,22.00167]
[1776249798624,41.38,73937.01,0.0,0.78992,9e-05,21.99374]
[1776249799738,41.39,73937.01,0.0,0.78992,9e-05,21.99387]
[1776249799792,41.39,73937.01,0.0,0.78992,9e-05,21.99387]
[1776249800546,41.39,73937.01,0.0,0.78992,9e-05,21.99387]
[1776249800638,41.39,73937.01,0.0,0.78992,9e-05,21.994]
[1776249803643,41.39,73942.885,0.0,0.79046,9e-05,21.96282]
[1776249807206,41.39,73941.5833,0.0,0.79034,9e-05,21.96959]
[1776249807293,41.39,73941.5833,0.0,0.79034,9e-05,21.96959]
[1776249812651,41.39,73941.96,0.0,0.79039,9e-05,21.96456]
[1776249814223,41.39,73940.7133,0.0,0.79027,9e-05,21.97136]
[1776249814288,41.39,73940.7133,0.0,0.79027,9e-05,21.97136]
[1776249815410,41.39,73939.3067,0.0,0.79014,9e-05,21.979]
[1776249815537,41.39,73939.3067,0.0,0.79014,9e-05,21.979]
[1776249815637,41.39,73939.3067,0.0,0.79014,9e-05,21.97916]
[1776249819488,41.39,73944.3167,0.0,0.79059,9e-05,21.95289]
[1776249821574,41.39,73952.35,0.0,0.79132,9e-05,21.91034]
[1776249826668,41.39,73955.5133,0.0,0.7916,9e-05,21.89387]
[1776249831673,41.39,73953.2983,0.0,0.7914,9e-05,21.90586]
[1776249831723,41.39,73953.2983,0.0,0.7914,9e-05,21.90586]
[1776249831794,41.39,73953.2983,0.0,0.7914,9e-05,21.90586]
[1776249833249,41.39,73954.43,0.0,0.79149,9e-05,21.90008]
[1776249833290,41.39,73954.43,0.0,0.79149,9e-05,21.90008]
[1776249833675,41.39,73954.99,0.0,0.79154,9e-05,21.89735]
[1776249838680,41.4,73957.51,0.0,0.79175,9e-05,21.88525]
[1776249838978,41.4,73957.51,0.0,0.79175,9e-05,21.88525]
[1776249839038,41.4,73957.51,0.0,0.79175,9e-05,21.88525]
[1776249842946,41.4,73961.17,0.0,0.79206,9e-05,21.86685]
[1776249843040,41.4,73961.17,0.0,0.79206,9e-05,21.86685]
[1776249844376,41.4,73962.0267,0.0,0.79214,9e-05,21.86257]
[1776249844538,41.4,73962.0267,0.0,0.79214,9e-05,21.86257]
[1776249844639,41.4,73962.0267,0.0,0.79213,9e-05,21.8629]
[1776249849691,41.41,73966.6483,0.0,0.79252,9e-05,21.83986]
[1776249850750,41.41,73966.6483,0.0,0.79252,9e-05,21.83986]
[1776249851692,41.41,73999.7417,0.0,0.7955,9e-05,21.66328]
[1776249854376,41.41,74004.385,0.0,0.79591,9e-05,21.63889]
[1776249854695,41.41,73993.5383,0.0,0.79493,9e-05,21.69732]
[1776249859700,41.41,73987.3617,0.0,0.79435,9e-05,21.73157]
[1776249861703,41.42,74004.2217,0.0,0.79586,9e-05,21.64174]
[1776249866446,41.42,74006.555,0.0,0.79605,9e-05,21.63052]
[1776249866539,41.42,74006.555,0.0,0.79605,9e-05,21.63052]
[1776249871714,41.42,74006.6933,0.0,0.79605,9e-05,21.62844]
[1776249873748,41.43,74006.6017,0.0,0.79603,9e-05,21.62947]
[1776249873793,41.43,74006.6017,0.0,0.79603,9e-05,21.62947]
[1776249875505,41.43,74006.38,0.0,0.79601,9e-05,21.63093]
[1776249875543,41.43,74006.38,0.0,0.79601,9e-05,21.63093]
[1776249875718,41.43,74006.1433,0.0,0.79598,9e-05,21.63246]
[1776249877720,41.43,74016.9567,0.0,0.79694,9e-05,21.57496]
[1776249878721,41.43,74032.0233,0.0,0.79828,9e-05,21.49429]
[1776249879722,41.43,74037.9183,0.0,0.7988,9e-05,21.46295]
[1776249881724,41.43,74043.8417,0.0,0.79931,9e-05,21.43173]
[1776249884727,41.44,74049.475,0.0,0.79979,9e-05,21.40251]
[1776249886729,41.44,74059.8133,0.0,0.8007,9e-05,21.34724]
[1776249887730,41.44,74069.4617,0.0,0.80155,9e-05,21.29515]
[1776249892735,41.44,74072.6183,0.0,0.80182,9e-05,21.27848]
[1776249893014,41.44,74072.6183,0.0,0.80182,9e-05,21.27848]
[1776249893042,41.44,74072.6183,0.0,0.80182,9e-05,21.27848]
[1776249898741,41.44,74074.705,0.0,0.80199,9e-05,21.26774]
[1776249901744,41.44,74084.0833,0.0,0.80281,9e-05,21.21735]
[1776249906749,41.45,74082.76,0.0,0.80268,9e-05,21.22533]
[1776249907566,41.45,74082.76,0.0,0.80268,9e-05,21.22533]
[1776249907791,41.45,74082.5833,0.0,0.80266,9e-05,21.22644]
[1776249910156,41.45,74081.2033,0.0,0.80254,9e-05,21.23419]
[1776249910295,41.45,74081.2033,0.0,0.80254,9e-05,21.23419]
[1776249910753,41.45,74079.9683,0.0,0.80243,9e-05,21.24101]
[1776249913950,41.45,74080.7283,0.0,0.80249,9e-05,21.2373]
[1776249914038,41.45,74080.7283,0.0,0.80249,9e-05,21.2373]
[1776249917760,41.45,74086.32,0.0,0.80297,9e-05,21.20759]
[1776249920135,41.45,74088.1667,0.0,0.80312,9e-05,21.19795]
[1776249920287,41.45,74088.1667,0.0,0.80312,9e-05,21.19795]
[1776249920763,41.45,74089.0033,0.0,0.8032,9e-05,21.1936]
[1776249924761,41.45,74091.8067,0.0,0.80343,9e-05,21.179]
[1776249924791,41.45,74093.605,0.0,0.80359,9e-05,21.16946]
[1776249926769,41.45,74103.1883,0.0,0.80442,9e-05,21.11787]
[1776249927362,41.45,74103.1883,0.0,0.80442,9e-05,21.11787]
[1776249927539,41.45,74103.1883,0.0,0.80442,9e-05,21.11787]
[1776249931206,41.46,74106.5683,0.0,0.8047,9e-05,21.10004]
[1776249932779,41.46,74133.9517,0.0,0.80709,9e-05,20.94806]
[1776249933780,41.46,74146.1417,0.0,0.80814,9e-05,20.88181]
[1776249934405,41.46,74146.1417,0.0,0.80814,9e-05,20.88181]
[1776249936783,41.46,74153.77,0.0,0.80879,9e-05,20.84071]
[1776249937784,41.46,74160.805,0.0,0.80939,9e-05,20.8026]
[1776249940787,41.46,74169.5383,0.0,0.81013,9e-05,20.7555]
[1776249943790,41.46,74176.1817,0.0,0.81068,9e-05,20.71998]
[1776249944791,41.46,74181.715,0.0,0.81115,9e-05,20.68988]
[1776249945792,41.46,74188.58,0.0,0.81173,9e-05,20.65253]
[1776249946793,41.47,74194.5917,0.0,0.81224,8e-05,20.61988]
[1776249948795,41.47,74200.4067,0.0,0.81273,8e-05,20.58848]
[1776249950797,41.47,74193.02,0.0,0.81209,8e-05,20.62951]
[1776249954832,41.47,74176.0283,0.0,0.81063,9e-05,20.72345]
[1776249955835,41.47,74190.825,0.0,0.81189,8e-05,20.64258]
[1776249957776,41.47,74198.7133,0.0,0.81255,8e-05,20.59996]
[1776249958981,41.47,74198.48,0.0,0.81253,8e-05,20.60152]
[1776249959038,41.47,74198.48,0.0,0.81253,8e-05,20.60152]
[1776249961510,41.47,74196.255,0.0,0.81233,8e-05,20.61415]
[1776249962824,41.47,74197.6117,0.0,0.81244,8e-05,20.60691]
[1776249963834,41.47,74225.4283,0.0,0.81479,8e-05,20.4543]
[1776249965074,41.48,74225.4283,0.0,0.81479,8e-05,20.45445]
[1776249966857,41.48,74230.015,0.0,0.81517,8e-05,20.42945]
[1776249967863,41.48,74264.1767,0.0,0.81802,8e-05,20.24173]
[1776249968869,41.48,74254.68,0.0,0.81723,8e-05,20.29442]
[1776249969274,41.48,74254.68,0.0,0.81723,8e-05,20.29442]
[1776249970875,41.48,74247.78,0.0,0.81664,8e-05,20.33301]
[1776249971058,41.48,74247.78,0.0,0.81664,8e-05,20.33301]
[1776249973878,41.48,74257.1167,0.0,0.81741,8e-05,20.28255]
[1776249978887,41.49,74253.075,0.0,0.81705,8e-05,20.30619]
[1776249982669,41.49,74248.9067,0.0,0.81669,8e-05,20.33019]
[1776249982790,41.49,74248.9067,0.0,0.81669,8e-05,20.33019]
[1776249985893,41.49,74243.2817,0.0,0.8162,8e-05,20.36259]
[1776249987105,41.49,74241.4817,0.0,0.81604,8e-05,20.37295]
[1776249987288,41.49,74241.4817,0.0,0.81604,8e-05,20.37295]
[1776249988898,41.5,74232.0533,0.0,0.81524,8e-05,20.42555]
[1776249992292,41.5,74233.8733,0.0,0.8154,8e-05,20.41333]
[1776249992538,41.5,74233.8733,0.0,0.8154,8e-05,20.41333]
[1776249993903,41.5,74240.1267,0.0,0.81591,8e-05,20.37958]
[1776249995929,41.5,74237.6667,0.0,0.8157,8e-05,20.39377]
[1776249996036,41.5,74237.6667,0.0,0.8157,8e-05,20.39377]
[1776249997907,41.5,74226.5433,0.0,0.81475,8e-05,20.45552]
[1776250001084,41.51,74227.1017,0.0,0.81479,8e-05,20.45342]
[1776250001288,41.51,74227.1017,0.0,0.81479,8e-05,20.45342]
[1776250001686,41.51,74227.1017,0.0,0.81479,8e-05,20.45342]
[1776250001790,41.51,74227.1017,0.0,0.81479,8e-05,20.45342]
[1776250001888,41.51,74227.1017,0.0,0.81478,8e-05,20.45371]
[1776250004130,41.51,74225.895,0.0,0.81467,8e-05,20.46093]
[1776250005915,41.51,74231.3983,0.0,0.81513,8e-05,20.43116]
[1776250006850,41.51,74231.3983,0.0,0.81513,8e-05,20.43116]
[1776250006861,41.51,74231.3983,0.0,0.81512,8e-05,20.43143]
[1776250007626,41.51,74231.3983,0.0,0.81512,8e-05,20.43143]
[1776250007725,41.51,74231.3983,0.0,0.81512,8e-05,20.4317]
[1776250008918,41.51,74235.5983,0.0,0.81547,8e-05,20.4089]
[1776250009919,41.51,74234.74,0.0,0.81539,8e-05,20.41387]
[1776250011683,41.51,74234.7367,0.0,0.81539,8e-05,20.41415]
[1776250011787,41.51,74234.7367,0.0,0.81539,8e-05,20.41415]
[1776250012922,41.51,74237.8483,0.0,0.81564,8e-05,20.3976]
[1776250013923,41.51,74244.9467,0.0,0.81623,8e-05,20.35893]
[1776250014924,41.52,74245.3133,0.0,0.81626,8e-05,20.35725]
[1776250015539,41.52,74245.3133,0.0,0.81626,8e-05,20.35725]
[1776250015594,41.52,74245.3133,0.0,0.81625,8e-05,20.35754]
[1776250016926,41.52,74237.01,0.0,0.81555,8e-05,20.40343]
[1776250017927,41.52,74240.74,0.0,0.81586,8e-05,20.38324]
[1776250018928,41.52,74248.7033,0.0,0.81652,8e-05,20.33983]
[1776250020241,41.52,74250.91,0.0,0.8167,8e-05,20.32843]
[1776250022932,41.52,74245.1033,0.0,0.8162,8e-05,20.36103]
[1776250023264,41.52,74245.1033,0.0,0.8162,8e-05,20.3614]
[1776250024922,41.52,74245.1033,0.0,0.81619,8e-05,20.36169]
[1776250025540,41.52,74245.1033,0.0,0.81619,8e-05,20.36169]
[1776250025545,41.53,74245.1033,0.0,0.81619,8e-05,20.36209]
[1776250026285,41.53,74217.0367,0.0,0.81382,8e-05,20.5165]
[1776250031169,41.53,74221.625,0.0,0.81419,8e-05,20.49261]
[1776250031287,41.53,74221.625,0.0,0.81419,8e-05,20.49261]
[1776250031492,41.53,74221.625,0.0,0.81419,8e-05,20.49261]
[1776250031542,41.53,74221.625,0.0,0.81419,8e-05,20.49261]
[1776250031593,41.53,74221.625,0.0,0.81419,8e-05,20.49293]
[1776250036356,41.53,74227.5133,0.0,0.81466,8e-05,20.46215]
[1776250037363,41.54,74240.5017,0.0,0.81574,8e-05,20.39121]
[1776250039377,41.54,74240.6383,0.0,0.81575,8e-05,20.39098]
[1776250040384,41.54,74234.8,0.0,0.81526,8e-05,20.42325]
[1776250041888,41.54,74234.8,0.0,0.81526,8e-05,20.42325]
[1776250041945,41.54,74234.8,0.0,0.81525,8e-05,20.42348]
[1776250042038,41.54,74234.8,0.0,0.81525,8e-05,20.42348]
[1776250042222,41.54,74234.8,0.0,0.81525,8e-05,20.42348]
[1776250042298,41.54,74234.8,0.0,0.81525,8e-05,20.42348]
[1776250046426,41.54,74231.4433,0.0,0.81496,8e-05,20.44289]
[1776250047433,41.54,74256.1433,0.0,0.81702,8e-05,20.30758]
[1776250049447,41.54,74261.315,0.0,0.81744,8e-05,20.27997]
[1776250051461,41.55,74254.555,0.0,0.81688,8e-05,20.31463]
[1776250054482,41.55,74246.3867,0.0,0.81619,8e-05,20.36048]
[1776250058513,41.55,74238.7417,0.0,0.81553,8e-05,20.40357]
[1776250059520,41.55,74229.6483,0.0,0.81476,8e-05,20.45378]
[1776250061539,41.55,74225.58,0.0,0.81441,8e-05,20.47665]
[1776250063553,41.55,74219.7883,0.0,0.81392,8e-05,20.5089]
[1776250066439,41.56,74215.855,0.0,0.81358,8e-05,20.53115]
[1776250066538,41.56,74215.855,0.0,0.81358,8e-05,20.53115]
[1776250066840,41.56,74215.855,0.0,0.81358,8e-05,20.53115]
[1776250066856,41.56,74215.855,0.0,0.81357,8e-05,20.5315]
[1776250067039,41.56,74215.855,0.0,0.81357,8e-05,20.5315]
[1776250072617,41.56,74210.82,0.0,0.81312,8e-05,20.56091]
[1776250074630,41.56,74203.2683,0.0,0.81247,8e-05,20.60272]
[1776250075637,41.56,74200.33,0.0,0.81222,8e-05,20.61895]
[1776250076644,41.57,74188.5167,0.0,0.81122,8e-05,20.68363]
[1776250081680,41.57,74184.0283,0.0,0.81083,9e-05,20.7088]
[1776250082290,41.57,74184.0283,0.0,0.81083,9e-05,20.7088]
[1776250082548,41.57,74184.0283,0.0,0.81083,9e-05,20.7088]
[1776250082729,41.57,74184.0283,0.0,0.81083,9e-05,20.7088]
[1776250082787,41.57,74184.0283,0.0,0.81083,9e-05,20.7088]
[1776250082872,41.57,74184.0283,0.0,0.81083,9e-05,20.70894]
[1776250088368,41.57,74184.8683,0.0,0.81089,9e-05,20.70508]
[1776250088540,41.57,74184.8683,0.0,0.81089,9e-05,20.70508]
[1776250093764,41.57,74181.4867,0.0,0.81058,9e-05,20.72482]
[1776250094695,41.57,74181.4867,0.0,0.81058,9e-05,20.72482]
[1776250094795,41.57,74181.4867,0.0,0.81058,9e-05,20.72482]
[1776250094845,41.57,74181.4867,0.0,0.81058,9e-05,20.725]
[1776250098519,41.57,74176.795,0.0,0.81017,9e-05,20.75106]
[1776250098543,41.57,74176.795,0.0,0.81017,9e-05,20.75106]
[1776250105017,41.58,74172.6867,0.0,0.80981,9e-05,20.77437]
[1776250108695,41.58,74172.1367,0.0,0.80975,9e-05,20.77774]
[1776250108795,41.58,74172.1367,0.0,0.80975,9e-05,20.77774]
[1776250108870,41.58,74172.1367,0.0,0.80975,9e-05,20.77786]
[1776250109039,41.58,74172.1367,0.0,0.80975,9e-05,20.77786]
[1776250112934,41.58,74170.725,0.0,0.80964,9e-05,20.78292]
[1776250113025,41.58,74168.5933,0.0,0.80946,9e-05,20.79476]
[1776250113045,41.58,74168.5933,0.0,0.80946,9e-05,20.79476]
[1776250116678,41.58,74168.2217,0.0,0.80941,9e-05,20.79746]
[1776250116787,41.58,74168.2217,0.0,0.80941,9e-05,20.79746]
[1776250120957,41.59,74162.305,0.0,0.80889,9e-05,20.83078]
[1776250122981,41.59,74159.2433,0.0,0.80863,9e-05,20.84763]
[1776250123039,41.59,74156.0333,0.0,0.80835,9e-05,20.86527]
[1776250123089,41.59,74156.0333,0.0,0.80835,9e-05,20.86527]
[1776250123287,41.59,74156.0333,0.0,0.80835,9e-05,20.86527]
[1776250129014,41.59,74157.1783,0.0,0.80843,9e-05,20.86017]
[1776250131856,41.59,74157.6583,0.0,0.80847,9e-05,20.85794]
[1776250131993,41.59,74157.6583,0.0,0.80847,9e-05,20.85794]
[1776250132039,41.59,74157.6583,0.0,0.80847,9e-05,20.85794]
[1776250132044,41.59,74158.1467,0.0,0.8085,9e-05,20.85548]
[1776250137050,41.59,74155.7033,0.0,0.80828,9e-05,20.86966]
[1776250142055,41.6,74156.905,0.0,0.80837,9e-05,20.86385]
[1776250142083,41.6,74156.905,0.0,0.80837,9e-05,20.86385]
[1776250142193,41.6,74156.905,0.0,0.80837,9e-05,20.86385]
[1776250142292,41.6,74156.905,0.0,0.80837,9e-05,20.86385]
[1776250143056,41.6,74156.5583,0.0,0.80834,9e-05,20.86585]
[1776250146059,41.6,74151.525,0.0,0.8079,9e-05,20.89367]
[1776250151064,41.6,74150.595,0.0,0.80781,9e-05,20.89939]
[1776250155566,41.6,74151.3417,0.0,0.80787,9e-05,20.89598]
[1776250155690,41.6,74151.3417,0.0,0.80787,9e-05,20.89598]
[1776250155794,41.6,74151.3417,0.0,0.80787,9e-05,20.89598]
[1776250155842,41.6,74151.3417,0.0,0.80787,9e-05,20.89614]
[1776250161074,41.6,74150.8667,0.0,0.80781,9e-05,20.89941]
[1776250162102,41.6,74151.3,0.0,0.80785,9e-05,20.89719]
[1776250162215,41.6,74151.3,0.0,0.80785,9e-05,20.89719]
[1776250162297,41.6,74151.3,0.0,0.80785,9e-05,20.89719]
[1776250163076,41.6,74151.4617,0.0,0.80786,9e-05,20.89645]
[1776250164902,41.6,74152.3933,0.0,0.80794,9e-05,20.89153]
[1776250166079,41.6,74135.725,0.0,0.8065,9e-05,20.98217]
[1776250167080,41.6,74110.9967,0.0,0.80436,9e-05,21.11594]
[1776250167983,41.6,74110.9967,0.0,0.80436,9e-05,21.11594]
[1776250173086,41.6,74109.3983,0.0,0.80426,9e-05,21.12052]
[1776250178092,41.6,74109.205,0.0,0.80425,9e-05,21.12073]
[1776250183411,41.6,74109.7333,0.0,0.80431,9e-05,21.11698]
[1776250188446,41.6,74116.8817,0.0,0.80493,9e-05,21.07832]
[1776250190812,41.6,74112.2333,0.0,0.80453,9e-05,21.10358]
[1776250190875,41.6,74112.2333,0.0,0.80453,9e-05,21.10358]
[1776250191039,41.6,74112.2333,0.0,0.80453,9e-05,21.10358]
[1776250191105,41.6,74111.2233,0.0,0.80444,9e-05,21.10915]
[1776250196502,41.6,74111.74,0.0,0.80447,9e-05,21.10697]
[1776250198063,41.6,74111.74,0.0,0.80447,9e-05,21.10697]
[1776250198068,41.6,74111.74,0.0,0.80447,9e-05,21.10697]
[1776250198107,41.6,74111.74,0.0,0.80447,9e-05,21.10711]
[1776250198294,41.6,74111.74,0.0,0.80447,9e-05,21.10711]
[1776250198516,41.6,74111.74,0.0,0.80447,9e-05,21.10727]
[1776250200113,41.6,74118.8483,0.0,0.80508,9e-05,21.06895]
[1776250205566,41.6,74121.31,0.0,0.80529,9e-05,21.05638]
[1776250207580,41.6,74128.2083,0.0,0.80588,9e-05,21.01902]
[1776250208587,41.6,74134.3883,0.0,0.80642,9e-05,20.98558]
[1776250209594,41.6,74139.895,0.0,0.80689,9e-05,20.95578]
[1776250210912,41.6,74139.895,0.0,0.80689,9e-05,20.95578]
[1776250211045,41.6,74139.895,0.0,0.80689,9e-05,20.95578]
[1776250211084,41.6,74139.895,0.0,0.80689,9e-05,20.95578]
[1776250211114,41.6,74139.895,0.0,0.80689,9e-05,20.95586]
[1776250211290,41.6,74139.895,0.0,0.80689,9e-05,20.95586]
[1776250217130,41.6,74140.865,0.0,0.80697,9e-05,20.951]
[1776250222686,41.61,74140.49,0.0,0.80693,9e-05,20.95344]
[1776250228141,41.61,74140.82,0.0,0.80695,9e-05,20.95198]
[1776250230645,41.61,74140.9267,0.0,0.80696,9e-05,20.95153]
[1776250230801,41.61,74140.9267,0.0,0.80696,9e-05,20.95153]
[1776250230864,41.61,74140.9267,0.0,0.80696,9e-05,20.95157]
[1776250231749,41.61,74136.4783,0.0,0.80659,9e-05,20.97251]
[1776250232210,41.61,74136.4783,0.0,0.80659,9e-05,20.97251]
[1776250232295,41.61,74136.4783,0.0,0.80659,9e-05,20.97251]
[1776250234770,41.61,74131.355,0.0,0.80614,9e-05,21.00086]
[1776250239808,41.61,74127.03,0.0,0.80575,9e-05,21.02533]
[1776250241822,41.61,74123.635,0.0,0.80546,9e-05,21.04401]
[1776250242828,41.61,74107.9967,0.0,0.8041,9e-05,21.12864]
[1776250243835,41.61,74099.9633,0.0,0.8034,9e-05,21.17209]
[1776250248041,41.61,74102.3033,0.0,0.8036,9e-05,21.15963]
[1776250248107,41.61,74102.3033,0.0,0.8036,9e-05,21.15963]
[1776250248161,41.61,74103.5117,0.0,0.8037,9e-05,21.15316]
[1776250248295,41.61,74103.5117,0.0,0.8037,9e-05,21.15316]
[1776250248870,41.61,74103.5117,0.0,0.8037,9e-05,21.15322]
[1776250253904,41.61,74103.87,0.0,0.80373,9e-05,21.1516]
[1776250259172,41.62,74103.4133,0.0,0.80369,9e-05,21.15437]
[1776250264984,41.62,74103.32,0.0,0.80367,9e-05,21.15533]
[1776250265991,41.62,74100.7533,0.0,0.80345,9e-05,21.16926]
[1776250266998,41.62,74087.9683,0.0,0.80233,9e-05,21.23827]
[1776250268007,41.62,74082.8833,0.0,0.80188,9e-05,21.26572]
[1776250270158,41.62,74082.82,0.0,0.80188,9e-05,21.2661]
[1776250270161,41.62,74082.82,0.0,0.80188,9e-05,21.2661]
[1776250270183,41.62,74082.2383,0.0,0.80183,9e-05,21.26926]
[1776250272033,41.62,74082.1817,0.0,0.8018,9e-05,21.27073]
[1776250273041,41.62,74069.4433,0.0,0.80069,9e-05,21.33924]
[1776250274335,41.62,74069.14,0.0,0.80066,9e-05,21.34085]
[1776250274567,41.62,74069.14,0.0,0.80066,9e-05,21.34085]
[1776250278683,41.62,74072.285,0.0,0.80094,9e-05,21.3238]
[1776250278735,41.62,74072.285,0.0,0.80094,9e-05,21.3238]
[1776250278792,41.62,74072.285,0.0,0.80094,9e-05,21.3238]
[1776250279084,41.62,74072.285,0.0,0.80094,9e-05,21.32377]
[1776250284122,41.62,74072.8583,0.0,0.80099,9e-05,21.32052]
[1776250289156,41.62,74074.595,0.0,0.80115,9e-05,21.31107]
[1776250294190,41.62,74072.9417,0.0,0.80102,9e-05,21.31664]
[1776250297225,41.62,74074.22,0.0,0.80114,9e-05,21.30969]
[1776250297297,41.62,74074.22,0.0,0.80114,9e-05,21.30969]
[1776250298211,41.62,74073.6133,0.0,0.80108,9e-05,21.31294]
[1776250303216,41.62,74070.92,0.0,0.80084,9e-05,21.32789]
[1776250304486,41.62,74069.19,0.0,0.80068,9e-05,21.33773]
[1776250304531,41.62,74069.19,0.0,0.80068,9e-05,21.33773]
[1776250304538,41.62,74069.19,0.0,0.80068,9e-05,21.33773]
[1776250304797,41.62,74069.19,0.0,0.80068,9e-05,21.33773]
[1776250304883,41.62,74069.19,0.0,0.80067,9e-05,21.33826]
[1776250308224,41.63,74063.5917,0.0,0.80015,9e-05,21.36988]
[1776250309225,41.63,74052.3817,0.0,0.79916,9e-05,21.43048]
[1776250310226,41.63,74037.3617,0.0,0.79783,9e-05,21.5113]
[1776250311948,41.63,74038.46,0.0,0.79792,9e-05,21.50574]
[1776250315798,41.63,74040.225,0.0,0.79805,9e-05,21.49761]
[1776250321237,41.64,74043.695,0.0,0.79833,9e-05,21.48112]
[1776250324591,41.64,74043.1383,0.0,0.79826,9e-05,21.48515]
[1776250324687,41.64,74043.1383,0.0,0.79826,9e-05,21.48515]
[1776250324792,41.64,74043.1383,0.0,0.79826,9e-05,21.48515]
[1776250324889,41.64,74043.1383,0.0,0.79826,9e-05,21.4855]
[1776250329244,41.65,74050.06,0.0,0.79885,9e-05,21.44988]
[1776250331236,41.65,74052.8317,0.0,0.79908,9e-05,21.43543]
[1776250331290,41.65,74053.605,0.0,0.79915,9e-05,21.4317]
[1776250331342,41.65,74053.605,0.0,0.79915,9e-05,21.4317]
[1776250331540,41.65,74053.605,0.0,0.79915,9e-05,21.4317]
[1776250331563,41.65,74053.605,0.0,0.79914,9e-05,21.43212]
[1776250335250,41.66,74060.1967,0.0,0.7997,9e-05,21.39807]
[1776250337252,41.66,74065.3917,0.0,0.80015,9e-05,21.37055]
[1776250338254,41.66,74070.18,0.0,0.80057,9e-05,21.34476]
[1776250341257,41.66,74064.7833,0.0,0.8001,9e-05,21.37351]
[1776250341630,41.66,74064.7833,0.0,0.8001,9e-05,21.37351]
[1776250341792,41.66,74064.7833,0.0,0.8001,9e-05,21.37351]
[1776250346542,41.65,74061.2867,0.0,0.79981,9e-05,21.39166]
[1776250346714,41.65,74061.2867,0.0,0.79981,9e-05,21.39166]
[1776250346795,41.65,74061.2867,0.0,0.79981,9e-05,21.39166]
[1776250346813,41.65,74061.2867,0.0,0.79981,9e-05,21.39154]
[1776250352268,41.65,74061.41,0.0,0.79985,9e-05,21.38706]
[1776250355140,41.65,74061.3783,0.0,0.79985,9e-05,21.38697]
[1776250355263,41.65,74061.3783,0.0,0.79985,9e-05,21.38697]
[1776250355271,41.65,74059.9517,0.0,0.79973,9e-05,21.3945]
[1776250355299,41.65,74059.9517,0.0,0.79973,9e-05,21.3945]
[1776250355628,41.65,74059.9517,0.0,0.79973,9e-05,21.39436]
[1776250360183,41.65,74058.9283,0.0,0.79963,9e-05,21.40002]
[1776250360276,41.65,74052.9117,0.0,0.7991,9e-05,21.4327]
[1776250360291,41.65,74052.9117,0.0,0.7991,9e-05,21.4327]
[1776250360400,41.65,74052.9117,0.0,0.7991,9e-05,21.4327]
[1776250360550,41.65,74052.9117,0.0,0.7991,9e-05,21.4327]
[1776250360664,41.65,74052.9117,0.0,0.79909,9e-05,21.43305]
[1776250361671,41.65,74045.53,0.0,0.79843,9e-05,21.47295]
[1776250365699,41.66,74040.74,0.0,0.79799,9e-05,21.49989]
[1776250370734,41.66,74039.665,0.0,0.79787,9e-05,21.50696]
[1776250374647,41.66,74040.4017,0.0,0.79793,9e-05,21.50373]
[1776250374790,41.66,74040.4017,0.0,0.79793,9e-05,21.50373]
[1776250376777,41.67,74045.1233,0.0,0.79833,9e-05,21.47949]
[1776250381812,41.67,74045.0383,0.0,0.7983,9e-05,21.48168]
[1776250384346,41.67,74046.46,0.0,0.79841,9e-05,21.47481]
[1776250384540,41.67,74046.46,0.0,0.79841,9e-05,21.47481]
[1776250384654,41.67,74046.46,0.0,0.79841,9e-05,21.47481]
[1776250384797,41.67,74046.46,0.0,0.79841,9e-05,21.47481]
[1776250384832,41.68,74046.46,0.0,0.7984,9e-05,21.47523]
[1776250385839,41.68,74056.3,0.0,0.79927,9e-05,21.42294]
[1776250390582,41.68,74056.9417,0.0,0.79931,9e-05,21.42002]
[1776250390793,41.68,74056.9417,0.0,0.79931,9e-05,21.42002]
[1776250394902,41.68,74064.135,0.0,0.79996,9e-05,21.38076]
[1776250396072,41.68,74064.135,0.0,0.79996,9e-05,21.38076]
[1776250396293,41.68,74064.135,0.0,0.79996,9e-05,21.38076]
[1776250396312,41.68,74068.0167,0.0,0.8003,9e-05,21.35979]
[1776250396546,41.68,74068.0167,0.0,0.8003,9e-05,21.35979]
[1776250396916,41.68,74068.0167,0.0,0.8003,9e-05,21.35967]
[1776250399937,41.67,74062.8467,0.0,0.79986,9e-05,21.38696]
[1776250402132,41.67,74059.835,0.0,0.79959,9e-05,21.40293]
[1776250402289,41.67,74059.835,0.0,0.79959,9e-05,21.40293]
[1776250406863,41.67,74060.5517,0.0,0.79967,9e-05,21.39823]
[1776250407038,41.67,74060.5517,0.0,0.79967,9e-05,21.39823]
[1776250407563,41.67,74060.5517,0.0,0.79967,9e-05,21.39804]
[1776250407794,41.67,74060.5517,0.0,0.79967,9e-05,21.39804]
[1776250408282,41.67,74060.5517,0.0,0.79968,9e-05,21.39782]
[1776250409000,41.67,74052.2633,0.0,0.79895,9e-05,21.44201]
[1776250411814,41.67,74050.72,0.0,0.79883,9e-05,21.44718]
[1776250412044,41.67,74050.72,0.0,0.79883,9e-05,21.44718]
[1776250413028,41.67,74043.4233,0.0,0.79818,9e-05,21.48681]
[1776250414035,41.67,74037.4167,0.0,0.79764,9e-05,21.51919]
[1776250419069,41.68,74038.53,0.0,0.79772,9e-05,21.51454]
[1776250420121,41.68,74038.53,0.0,0.79772,9e-05,21.51454]
[1776250420292,41.68,74038.53,0.0,0.79772,9e-05,21.51454]
[1776250420704,41.68,74038.53,0.0,0.79772,9e-05,21.5148]
[1776250420790,41.68,74038.53,0.0,0.79772,9e-05,21.5148]
[1776250421083,41.68,74038.53,0.0,0.79771,9e-05,21.51507]
[1776250426119,41.68,74040.4183,0.0,0.79786,9e-05,21.50632]
[1776250430084,41.68,74040.7567,0.0,0.79787,9e-05,21.50533]
[1776250430290,41.68,74040.7567,0.0,0.79787,9e-05,21.50533]
[1776250430332,41.68,74040.7567,0.0,0.79787,9e-05,21.50553]
[1776250430616,41.68,74040.7567,0.0,0.79787,9e-05,21.50553]
[1776250430789,41.68,74040.7567,0.0,0.79787,9e-05,21.50553]
[1776250431154,41.69,74040.7567,0.0,0.79787,9e-05,21.50574]
[1776250432163,41.69,74044.525,0.0,0.7982,9e-05,21.4858]
[1776250434177,41.69,74042.88,0.0,0.79805,9e-05,21.495]
[1776250435186,41.69,74042.2667,0.0,0.79799,9e-05,21.49847]
[1776250436341,41.69,74042.2667,0.0,0.79799,9e-05,21.49847]
[1776250436353,41.69,74041.165,0.0,0.79789,9e-05,21.50455]
[1776250436543,41.69,74041.165,0.0,0.79789,9e-05,21.50455]
[1776250437199,41.69,74041.165,0.0,0.79789,9e-05,21.50474]
[1776250439213,41.69,74046.015,0.0,0.79831,9e-05,21.47926]
[1776250440221,41.69,74049.17,0.0,0.79858,9e-05,21.46262]
[1776250442234,41.69,74050.875,0.0,0.79873,9e-05,21.45399]
[1776250444252,41.69,74049.43,0.0,0.79859,9e-05,21.46233]
[1776250445948,41.7,74049.2983,0.0,0.79857,9e-05,21.4634]
[1776250446039,41.7,74049.2983,0.0,0.79857,9e-05,21.4634]
[1776250446266,41.7,74049.2983,0.0,0.79857,9e-05,21.46377]
[1776250447273,41.7,74051.4167,0.0,0.79875,9e-05,21.4528]
[1776250449287,41.7,74049.8967,0.0,0.7986,9e-05,21.46166]
[1776250451799,41.7,74049.975,0.0,0.7986,9e-05,21.46197]
[1776250451890,41.7,74049.975,0.0,0.79859,9e-05,21.46233]
[1776250457374,41.71,74050.4317,0.0,0.7986,9e-05,21.46168]
[1776250460181,41.71,74050.3783,0.0,0.79859,9e-05,21.46267]
[1776250460290,41.71,74050.3783,0.0,0.79859,9e-05,21.46267]
[1776250460377,41.71,74050.3433,0.0,0.79858,9e-05,21.46322]
[1776250465383,41.72,74050.1733,0.0,0.79854,9e-05,21.46588]
[1776250468386,41.72,74044.015,0.0,0.79798,9e-05,21.4998]
[1776250469360,41.72,74044.015,0.0,0.79798,9e-05,21.4998]
[1776250469537,41.72,74044.015,0.0,0.79797,9e-05,21.50008]
[1776250473959,41.72,74037.79,0.0,0.79742,9e-05,21.53114]
[1776250474037,41.72,74037.79,0.0,0.79742,9e-05,21.53114]
[1776250479396,41.73,74036.8683,0.0,0.79732,9e-05,21.53737]
[1776250481426,41.73,74036.1267,0.0,0.79725,9e-05,21.54175]
[1776250481890,41.73,74036.1267,0.0,0.79725,9e-05,21.54175]
[1776250481911,41.73,74036.1267,0.0,0.79725,9e-05,21.54195]
[1776250484023,41.73,74036.0283,0.0,0.79724,9e-05,21.54261]
[1776250484043,41.73,74036.0283,0.0,0.79724,9e-05,21.54261]
[1776250489406,41.73,74039.9317,0.0,0.79757,9e-05,21.52264]
[1776250489514,41.73,74039.9317,0.0,0.79757,9e-05,21.52264]
[1776250489541,41.73,74039.9317,0.0,0.79757,9e-05,21.52264]
[1776250490110,41.73,74039.9317,0.0,0.79757,9e-05,21.52264]
[1776250490290,41.73,74039.9317,0.0,0.79757,9e-05,21.52264]
[1776250490324,41.73,74039.9317,0.0,0.79757,9e-05,21.5228]
[1776250495412,41.73,74042.3783,0.0,0.79777,9e-05,21.51057]
[1776250495511,41.73,74042.3783,0.0,0.79777,9e-05,21.51057]
[1776250495536,41.73,74042.3783,0.0,0.79777,9e-05,21.51057]
[1776250495740,41.73,74042.3783,0.0,0.79777,9e-05,21.51074]
[1776250498988,41.74,74040.6283,0.0,0.79761,9e-05,21.52039]
[1776250499038,41.74,74040.6283,0.0,0.79761,9e-05,21.52039]
[1776250503423,41.74,74036.4133,0.0,0.79722,9e-05,21.54359]
[1776250504424,41.74,74024.6183,0.0,0.79617,9e-05,21.60662]
[1776250505425,41.74,74008.705,0.0,0.79475,9e-05,21.69133]
[1776250506426,41.74,74000.0483,0.0,0.79398,9e-05,21.7373]
[1776250509979,41.74,74003.44,0.0,0.79428,9e-05,21.71933]
[1776250510035,41.74,74003.44,0.0,0.79428,9e-05,21.71933]
[1776250510265,41.74,74003.44,0.0,0.79428,9e-05,21.71936]
[1776250514550,41.74,74004.0717,0.0,0.79434,9e-05,21.71614]
[1776250515796,41.74,74004.0717,0.0,0.79434,9e-05,21.71617]
[1776250515861,41.74,74004.0717,0.0,0.79434,9e-05,21.71619]
[1776250516494,41.74,74004.0717,0.0,0.79434,9e-05,21.71619]
[1776250516535,41.74,74004.0717,0.0,0.79434,9e-05,21.71619]
[1776250521803,41.74,74001.94,0.0,0.79414,9e-05,21.72761]
[1776250527237,41.74,74002.25,0.0,0.79417,9e-05,21.72604]
[1776250527796,41.74,74002.25,0.0,0.79417,9e-05,21.72606]
[1776250528327,41.74,74002.25,0.0,0.79417,9e-05,21.72608]
[1776250530988,41.74,74004.2733,0.0,0.79435,9e-05,21.71541]
[1776250531042,41.74,74004.2733,0.0,0.79435,9e-05,21.71541]
[1776250531787,41.74,74004.2733,0.0,0.79437,9e-05,21.71225]
[1776250531872,41.74,74004.2733,0.0,0.79437,9e-05,21.71229]
[1776250536906,41.74,74003.95,0.0,0.79434,9e-05,21.71417]
[1776250542462,41.74,74004.6433,0.0,0.7944,9e-05,21.71066]
[1776250543678,41.74,74004.5017,0.0,0.79438,9e-05,21.71145]
[1776250543956,41.74,74004.5017,0.0,0.79438,9e-05,21.71148]
[1776250544536,41.74,74004.5017,0.0,0.79438,9e-05,21.71148]
[1776250544964,41.74,74004.5017,0.0,0.79438,9e-05,21.71152]
[1776250546789,41.74,74006.0933,0.0,0.79452,9e-05,21.70311]
[1776250547037,41.74,74006.0933,0.0,0.79452,9e-05,21.70311]
[1776250552240,41.74,74006.16,0.0,0.79453,9e-05,21.70297]
[1776250553792,41.74,74005.965,0.0,0.79451,9e-05,21.70412]
[1776250554026,41.74,74005.965,0.0,0.79451,9e-05,21.70422]
[1776250555478,41.74,74015.1533,0.0,0.79532,9e-05,21.65549]
[1776250555543,41.74,74015.1533,0.0,0.79532,9e-05,21.65549]
[1776250562084,41.74,74015.06,0.0,0.79535,9e-05,21.65388]
[1776250562855,41.74,74015.06,0.0,0.79535,9e-05,21.65388]
[1776250563038,41.74,74015.06,0.0,0.79535,9e-05,21.65388]
[1776250563131,41.74,74015.06,0.0,0.79535,9e-05,21.65388]
[1776250563287,41.74,74015.06,0.0,0.79535,9e-05,21.65388]
[1776250563388,41.74,74015.06,0.0,0.79536,9e-05,21.65341]
[1776250567164,41.73,74009.8033,0.0,0.79491,9e-05,21.6799]
[1776250567292,41.73,74009.8033,0.0,0.79491,9e-05,21.6799]
[1776250569133,41.73,74016.2467,0.0,0.79551,9e-05,21.64427]
[1776250574168,41.72,74012.8,0.0,0.79524,9e-05,21.66034]
[1776250574577,41.72,74012.8,0.0,0.79524,9e-05,21.66034]
[1776250574791,41.72,74012.8,0.0,0.79524,9e-05,21.66034]
[1776250574837,41.72,74012.8,0.0,0.79524,9e-05,21.66034]
[1776250575037,41.72,74012.8,0.0,0.79524,9e-05,21.66034]
[1776250575175,41.72,74012.8,0.0,0.79524,9e-05,21.65988]
[1776250578309,41.72,74012.9167,0.0,0.79527,9e-05,21.65831]
[1776250578549,41.71,74012.9167,0.0,0.79528,9e-05,21.6578]
[1776250580210,41.71,74002.91,0.0,0.7944,9e-05,21.70997]
[1776250585506,41.71,74002.045,0.0,0.79434,9e-05,21.71366]
[1776250591287,41.71,74001.2483,0.0,0.79428,9e-05,21.71492]
[1776250592736,41.71,74000.5883,0.0,0.79422,9e-05,21.71845]
[1776250592796,41.71,74000.5883,0.0,0.79422,9e-05,21.71845]
[1776250593062,41.71,74000.5883,0.0,0.79422,9e-05,21.71845]
[1776250593285,41.71,74000.5883,0.0,0.79422,9e-05,21.71845]
[1776250593300,41.71,74000.5883,0.0,0.79422,9e-05,21.71846]
[1776250596322,41.71,73995.2233,0.0,0.79374,9e-05,21.74695]
[1776250601357,41.71,73990.885,0.0,0.79335,9e-05,21.76988]
[1776250603729,41.71,73986.6383,0.0,0.79297,9e-05,21.79229]
[1776250603799,41.71,73986.6383,0.0,0.79297,9e-05,21.79229]
[1776250606393,41.71,73993.055,0.0,0.79355,9e-05,21.7582]
[1776250611430,41.7,73995.44,0.0,0.7938,9e-05,21.74331]
[1776250615111,41.7,73993.63,0.0,0.79367,9e-05,21.75123]
[1776250615296,41.7,73993.63,0.0,0.79367,9e-05,21.75123]
[1776250615828,41.7,73993.63,0.0,0.79367,9e-05,21.75067]
[1776250616036,41.7,73993.63,0.0,0.79367,9e-05,21.75067]
[1776250616466,41.69,73993.63,0.0,0.79368,9e-05,21.75012]
[1776250622508,41.68,73995.9267,0.0,0.79394,9e-05,21.73463]
[1776250627542,41.68,73995.865,0.0,0.79393,9e-05,21.73506]
[1776250628593,41.68,73995.465,0.0,0.7939,9e-05,21.73719]
[1776250628795,41.68,73995.465,0.0,0.7939,9e-05,21.73719]
[1776250634592,41.68,73995.7633,0.0,0.79392,9e-05,21.73571]
[1776250639600,41.68,73996.935,0.0,0.79403,9e-05,21.72959]
[1776250642839,41.69,73997.5167,0.0,0.79408,9e-05,21.72658]
[1776250643040,41.69,73997.5167,0.0,0.79408,9e-05,21.72658]
[1776250643398,41.69,73997.5167,0.0,0.79408,9e-05,21.72658]
[1776250643536,41.69,73997.5167,0.0,0.79408,9e-05,21.72658]
[1776250643604,41.69,73997.515,0.0,0.79408,9e-05,21.72662]
[1776250648609,41.68,73999.9567,0.0,0.79431,9e-05,21.71267]
[1776250653362,41.68,74000.91,0.0,0.79442,9e-05,21.70406]
[1776250653537,41.68,74000.91,0.0,0.79442,9e-05,21.70406]
[1776250658619,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250658916,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250659042,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250659524,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250659542,41.67,74004.6,0.0,0.7948,9e-05,21.68146]
[1776250659567,41.67,74004.6,0.0,0.79481,9e-05,21.68096]
[1776250660621,41.67,73997.0667,0.0,0.79414,9e-05,21.72051]
[1776250665626,41.66,73997.0717,0.0,0.79418,9e-05,21.71789]
[1776250668936,41.66,73997.11,0.0,0.79419,9e-05,21.71726]
[1776250669050,41.66,73997.11,0.0,0.79419,9e-05,21.71726]
[1776250674634,41.66,73992.2883,0.0,0.79376,9e-05,21.74303]
[1776250677306,41.66,73990.55,0.0,0.7936,9e-05,21.75228]
[1776250677545,41.66,73990.55,0.0,0.7936,9e-05,21.75228]
[1776250677891,41.66,73991.55,0.0,0.79369,9e-05,21.74698]
[1776250678042,41.66,73991.55,0.0,0.79369,9e-05,21.74698]
[1776250678137,41.66,73991.55,0.0,0.79369,9e-05,21.74698]
[1776250680640,41.66,73986.17,0.0,0.79321,9e-05,21.77554]
[1776250682642,41.66,73975.3017,0.0,0.79223,9e-05,21.83306]
[1776250683336,41.66,73975.3017,0.0,0.79223,9e-05,21.83306]
[1776250683545,41.66,73975.3017,0.0,0.79223,9e-05,21.83306]
[1776250688648,41.66,73976.7933,0.0,0.79238,9e-05,21.82463]
[1776250694008,41.66,73975.6683,0.0,0.79228,9e-05,21.83007]
[1776250696840,41.66,73974.375,0.0,0.79217,9e-05,21.83673]
[1776250697045,41.66,73974.375,0.0,0.79217,9e-05,21.83673]
[1776250698347,41.66,73974.375,0.0,0.79217,9e-05,21.83662]
[1776250698536,41.66,73974.375,0.0,0.79217,9e-05,21.83662]
[1776250698637,41.66,73974.375,0.0,0.79217,9e-05,21.83651]
[1776250703431,41.65,73972.8233,0.0,0.79204,9e-05,21.84428]
[1776250703556,41.65,73972.8233,0.0,0.79204,9e-05,21.84428]
[1776250704078,41.65,73963.7417,0.0,0.79123,9e-05,21.89206]
[1776250708106,41.65,73957.5433,0.0,0.79067,9e-05,21.92433]
[1776250710015,41.65,73953.825,0.0,0.79034,9e-05,21.94386]
[1776250710041,41.65,73953.825,0.0,0.79034,9e-05,21.94386]
[1776250712333,41.65,73950.0517,0.0,0.79002,9e-05,21.96035]
[1776250712536,41.65,73950.0517,0.0,0.79002,9e-05,21.96035]
[1776250712638,41.65,73950.0517,0.0,0.79002,9e-05,21.96022]
[1776250718176,41.65,73944.1167,0.0,0.78949,9e-05,21.99088]
[1776250719183,41.65,73937.8267,0.0,0.78892,9e-05,22.02406]
[1776250723518,41.65,73936.8783,0.0,0.78883,9e-05,22.02907]
[1776250723544,41.65,73936.8783,0.0,0.78883,9e-05,22.02907]
[1776250728424,41.65,73937.5633,0.0,0.78891,9e-05,22.02489]
[1776250728537,41.65,73937.5633,0.0,0.78891,9e-05,22.02489]
[1776250729072,41.65,73937.5633,0.0,0.78891,9e-05,22.02472]
[1776250729286,41.65,73937.5633,0.0,0.78891,9e-05,22.02472]
[1776250729387,41.65,73937.5633,0.0,0.78891,9e-05,22.02455]
[1776250735294,41.64,73938.605,0.0,0.78902,9e-05,22.018]
[1776250739543,41.64,73935.8583,0.0,0.78878,9e-05,22.03212]
[1776250739796,41.64,73935.8583,0.0,0.78878,9e-05,22.03198]
[1776250741336,41.64,73930.5083,0.0,0.7883,9e-05,22.05988]
[1776250745367,41.64,73923.6233,0.0,0.78768,9e-05,22.09561]
[1776250746375,41.64,73910.0,0.0,0.78643,9e-05,22.16705]
[1776250749397,41.64,73902.4183,0.0,0.78575,9e-05,22.20619]
[1776250750404,41.63,73889.815,0.0,0.78459,9e-05,22.27191]
[1776250754432,41.63,73881.77,0.0,0.78387,9e-05,22.31271]
[1776250755439,41.63,73876.3817,0.0,0.78338,9e-05,22.34047]
[1776250756446,41.63,73870.0733,0.0,0.7828,9e-05,22.37297]
[1776250758460,41.62,73859.9233,0.0,0.78187,9e-05,22.42499]
[1776250759884,41.62,73862.2183,0.0,0.78209,9e-05,22.41261]
[1776250759979,41.62,73862.2183,0.0,0.78209,9e-05,22.41261]
[1776250762719,41.62,73863.8633,0.0,0.78225,9e-05,22.40357]
[1776250762725,41.62,73863.8717,0.0,0.78225,9e-05,22.40348]
[1776250762790,41.62,73863.8717,0.0,0.78225,9e-05,22.40348]
[1776250768530,41.62,73858.785,0.0,0.78179,9e-05,22.42965]
[1776250768823,41.62,73858.785,0.0,0.78179,9e-05,22.42965]
[1776250769046,41.62,73858.785,0.0,0.78179,9e-05,22.42965]
[1776250774572,41.62,73863.5567,0.0,0.78226,9e-05,22.40129]
[1776250776018,41.62,73861.9883,0.0,0.78211,9e-05,22.4094]
[1776250776040,41.62,73861.9883,0.0,0.78211,9e-05,22.4094]
[1776250777165,41.62,73861.9883,0.0,0.78211,9e-05,22.40934]
[1776250777288,41.62,73861.9883,0.0,0.78211,9e-05,22.40934]
[1776250777594,41.62,73861.9883,0.0,0.78211,9e-05,22.40928]
[1776250782629,41.62,73859.6283,0.0,0.7819,9e-05,22.42124]
[1776250783279,41.62,73859.6283,0.0,0.7819,9e-05,22.42124]
[1776250783305,41.62,73859.6283,0.0,0.7819,9e-05,22.42124]
[1776250786627,41.62,73863.9583,0.0,0.7823,9e-05,22.39855]
[1776250786739,41.62,73863.9583,0.0,0.7823,9e-05,22.39855]
[1776250786751,41.62,73865.6033,0.0,0.78246,9e-05,22.38995]
[1776250786789,41.62,73865.6033,0.0,0.78246,9e-05,22.38995]
[1776250790359,41.62,73865.5083,0.0,0.78245,9e-05,22.39035]
[1776250790543,41.62,73865.5083,0.0,0.78245,9e-05,22.39035]
[1776250793705,41.61,73871.1767,0.0,0.783,9e-05,22.35938]
[1776250795560,41.61,73874.0117,0.0,0.78327,9e-05,22.34424]
[1776250795721,41.61,73874.0117,0.0,0.78327,9e-05,22.34394]
[1776250795789,41.61,73874.0117,0.0,0.78327,9e-05,22.34394]
[1776250797735,41.61,73882.6867,0.0,0.78409,9e-05,22.29799]
[1776250798314,41.61,73882.6867,0.0,0.78409,9e-05,22.29799]
[1776250798539,41.61,73882.6867,0.0,0.78409,9e-05,22.29799]
[1776250798742,41.61,73882.6867,0.0,0.78409,9e-05,22.29769]
[1776250800761,41.61,73883.675,0.0,0.78419,9e-05,22.29194]
[1776250801766,41.6,73884.545,0.0,0.78428,9e-05,22.28714]
[1776250802774,41.6,73891.5167,0.0,0.78492,9e-05,22.25042]
[1776250803778,41.6,73899.7267,0.0,0.78568,9e-05,22.20717]
[1776250804779,41.6,73901.815,0.0,0.78588,9e-05,22.19603]
[1776250807270,41.6,73905.575,0.0,0.78623,9e-05,22.17596]
[1776250807293,41.6,73905.575,0.0,0.78623,9e-05,22.17596]
[1776250807371,41.6,73905.575,0.0,0.78623,9e-05,22.17581]
[1776250808783,41.6,73907.0867,0.0,0.78637,9e-05,22.16772]
[1776250809784,41.6,73904.2717,0.0,0.78612,9e-05,22.18235]
[1776250809850,41.6,73904.2717,0.0,0.78612,9e-05,22.18235]
[1776250810035,41.6,73904.2717,0.0,0.78612,9e-05,22.18235]
[1776250811785,41.6,73898.805,0.0,0.78562,9e-05,22.21066]
[1776250812295,41.6,73898.805,0.0,0.78562,9e-05,22.21066]
[1776250812390,41.6,73898.805,0.0,0.78562,9e-05,22.21047]
[1776250812821,41.6,73898.805,0.0,0.78562,9e-05,22.21047]
[1776250813038,41.6,73898.805,0.0,0.78562,9e-05,22.21047]
[1776250813138,41.6,73898.805,0.0,0.78563,9e-05,22.21028]
[1776250818792,41.59,73893.865,0.0,0.78519,9e-05,22.23521]
[1776250822796,41.59,73896.475,0.0,0.78544,9e-05,22.22065]
[1776250826290,41.59,73898.1933,0.0,0.78561,9e-05,22.21104]
[1776250826364,41.59,73898.1933,0.0,0.78562,9e-05,22.21084]
[1776250827913,41.59,73902.335,0.0,0.786,9e-05,22.18892]
[1776250828039,41.59,73902.335,0.0,0.786,9e-05,22.18892]
[1776250828139,41.59,73902.335,0.0,0.786,9e-05,22.18876]
[1776250833669,41.59,73901.14,0.0,0.78592,9e-05,22.19114]
[1776250833788,41.59,73901.14,0.0,0.78592,9e-05,22.19114]
[1776250838812,41.58,73898.6,0.0,0.78571,9e-05,22.20345]
[1776250839296,41.58,73898.6,0.0,0.78571,9e-05,22.20345]
[1776250839537,41.58,73898.6,0.0,0.78571,9e-05,22.20345]
[1776250839638,41.58,73898.6,0.0,0.78571,9e-05,22.20327]
[1776250844818,41.58,73901.6533,0.0,0.78601,9e-05,22.18639]
[1776250846820,41.58,73909.0017,0.0,0.78669,9e-05,22.1473]
[1776250847821,41.58,73918.1417,0.0,0.78753,9e-05,22.09902]
[1776250849642,41.58,73918.1417,0.0,0.78753,9e-05,22.09895]
[1776250849792,41.58,73918.1417,0.0,0.78753,9e-05,22.09895]
[1776250849823,41.58,73919.34,0.0,0.78764,9e-05,22.0925]
[1776250854141,41.58,73925.7117,0.0,0.78824,9e-05,22.05832]
[1776250858012,41.58,73924.1617,0.0,0.7881,9e-05,22.06641]
[1776250858037,41.58,73924.1617,0.0,0.7881,9e-05,22.06641]
[1776250858169,41.58,73924.1617,0.0,0.7881,9e-05,22.06636]
[1776250859175,41.57,73918.9583,0.0,0.78762,9e-05,22.09374]
[1776250864210,41.57,73916.4367,0.0,0.7874,9e-05,22.10667]
[1776250866718,41.57,73913.2867,0.0,0.78711,9e-05,22.12316]
[1776250866787,41.57,73913.2867,0.0,0.78711,9e-05,22.12316]
[1776250866800,41.57,73913.2867,0.0,0.78711,9e-05,22.12316]
[1776250866819,41.57,73913.2867,0.0,0.78711,9e-05,22.12305]
[1776250867037,41.57,73913.2867,0.0,0.78711,9e-05,22.12305]
[1776250872267,41.57,73913.6917,0.0,0.78716,9e-05,22.12036]
[1776250876971,41.57,73913.3717,0.0,0.78713,9e-05,22.12172]
[1776250877038,41.57,73913.3717,0.0,0.78713,9e-05,22.12172]
[1776250877302,41.57,73913.3717,0.0,0.78713,9e-05,22.12163]
[1776250879316,41.57,73925.0133,0.0,0.7882,9e-05,22.06004]
[1776250880978,41.57,73928.5333,0.0,0.78853,9e-05,22.04138]
[1776250881039,41.57,73928.5333,0.0,0.78853,9e-05,22.04138]
[1776250882338,41.57,73935.0867,0.0,0.78913,9e-05,22.00664]
[1776250887372,41.57,73936.1817,0.0,0.78923,9e-05,22.00075]
[1776250889103,41.57,73931.2717,0.0,0.78878,9e-05,22.0267]
[1776250889286,41.57,73931.2717,0.0,0.78878,9e-05,22.0267]
[1776250889496,41.57,73931.2717,0.0,0.78878,9e-05,22.0267]
[1776250889536,41.57,73931.2717,0.0,0.78878,9e-05,22.0267]
[1776250889538,41.57,73931.2717,0.0,0.78878,9e-05,22.02671]
[1776250895429,41.57,73934.995,0.0,0.78915,9e-05,22.00354]
[1776250897088,41.57,73934.8733,0.0,0.78914,9e-05,22.00411]
[1776250897141,41.57,73934.8733,0.0,0.78914,9e-05,22.00411]
[1776250897292,41.57,73934.8733,0.0,0.78914,9e-05,22.00411]
[1776250897443,41.57,73934.8733,0.0,0.78914,9e-05,22.00404]
[1776250900466,41.57,73940.335,0.0,0.78964,9e-05,21.97493]
[1776250901474,41.57,73949.4417,0.0,0.79047,9e-05,21.92667]
[1776250904202,41.57,73949.5067,0.0,0.79048,9e-05,21.92623]
[1776250904297,41.57,73949.5067,0.0,0.79048,9e-05,21.92623]
[1776250904398,41.57,73949.5067,0.0,0.79048,9e-05,21.92623]
[1776250904538,41.57,73949.5067,0.0,0.79048,9e-05,21.92623]
[1776250904638,41.57,73949.5067,0.0,0.79048,9e-05,21.92618]
[1776250910883,41.57,73954.5833,0.0,0.79094,9e-05,21.89911]
[1776250912551,41.57,73954.7833,0.0,0.79096,9e-05,21.89809]
[1776250913558,41.57,73966.045,0.0,0.79198,9e-05,21.83838]
[1776250918597,41.57,73971.545,0.0,0.79247,9e-05,21.80951]
[1776250920610,41.57,73981.2867,0.0,0.79334,9e-05,21.75794]
[1776250924639,41.57,73973.485,0.0,0.79264,9e-05,21.79964]
[1776250926085,41.57,73971.275,0.0,0.79244,9e-05,21.81135]
[1776250926299,41.57,73971.275,0.0,0.79244,9e-05,21.81135]
[1776250926474,41.57,73971.275,0.0,0.79244,9e-05,21.81135]
[1776250926536,41.57,73971.275,0.0,0.79244,9e-05,21.81135]
[1776250926652,41.57,73971.275,0.0,0.79244,9e-05,21.8113]
[1776250931688,41.57,73971.95,0.0,0.7925,9e-05,21.80758]
[1776250933200,41.57,73972.7267,0.0,0.79257,9e-05,21.80353]
[1776250933289,41.57,73972.7267,0.0,0.79257,9e-05,21.80353]
[1776250933407,41.57,73972.7267,0.0,0.79257,9e-05,21.80353]
[1776250933545,41.57,73972.7267,0.0,0.79257,9e-05,21.80353]
[1776250933702,41.57,73972.7267,0.0,0.79257,9e-05,21.8036]
[1776250938737,41.57,73978.0833,0.0,0.79305,9e-05,21.77558]
[1776250943772,41.57,73976.1333,0.0,0.79286,9e-05,21.78644]
[1776250944855,41.57,73976.1333,0.0,0.79286,9e-05,21.78644]
[1776250944889,41.57,73976.1333,0.0,0.79286,9e-05,21.78649]
[1776250945039,41.57,73976.1333,0.0,0.79286,9e-05,21.78649]
[1776250946793,41.57,73968.595,0.0,0.79218,9e-05,21.82664]
[1776250951828,41.57,73970.6117,0.0,0.79238,9e-05,21.81297]
[1776250953881,41.57,73970.175,0.0,0.79234,9e-05,21.81534]
[1776250953888,41.57,73970.175,0.0,0.79234,9e-05,21.81539]
[1776250954043,41.57,73970.175,0.0,0.79234,9e-05,21.81539]
[1776250954162,41.57,73970.175,0.0,0.79234,9e-05,21.81539]
[1776250954290,41.57,73970.175,0.0,0.79234,9e-05,21.81539]
[1776250959887,41.57,73966.4133,0.0,0.79199,9e-05,21.83556]
[1776250960926,41.57,73966.4133,0.0,0.79199,9e-05,21.83556]
[1776250960934,41.57,73958.74,0.0,0.7913,9e-05,21.87627]
[1776250961039,41.57,73958.74,0.0,0.7913,9e-05,21.87627]
[1776250961088,41.57,73958.74,0.0,0.7913,9e-05,21.87627]
[1776250961289,41.57,73958.74,0.0,0.7913,9e-05,21.87627]
[1776250961901,41.57,73958.74,0.0,0.7913,9e-05,21.87625]
[1776250966940,41.57,73960.5,0.0,0.79146,9e-05,21.86685]
[1776250970943,41.57,73952.5767,0.0,0.79074,9e-05,21.90877]
[1776250971944,41.57,73945.0733,0.0,0.79006,9e-05,21.94842]
[1776250973789,41.57,73943.8817,0.0,0.78995,9e-05,21.95461]
[1776250973884,41.57,73943.8817,0.0,0.78995,9e-05,21.95461]
[1776250973946,41.57,73942.8467,0.0,0.78986,9e-05,21.95997]
[1776250974042,41.57,73942.8467,0.0,0.78986,9e-05,21.95997]
[1776250974947,41.57,73942.3467,0.0,0.78982,9e-05,21.9625]
[1776250979952,41.57,73944.3817,0.0,0.79001,9e-05,21.95107]
[1776250981954,41.57,73943.6333,0.0,0.78995,9e-05,21.95492]
[1776250982029,41.57,73943.855,0.0,0.78997,9e-05,21.95363]
[1776250982044,41.57,73943.855,0.0,0.78997,9e-05,21.95363]
[1776250982955,41.57,73944.36,0.0,0.79002,9e-05,21.95084]
[1776250987960,41.57,73945.8967,0.0,0.79017,9e-05,21.94219]
[1776250989294,41.57,73948.385,0.0,0.79039,9e-05,21.92893]
[1776250989540,41.57,73948.385,0.0,0.79039,9e-05,21.92893]
[1776250989546,41.57,73948.385,0.0,0.79039,9e-05,21.92893]
[1776250989792,41.57,73948.385,0.0,0.79039,9e-05,21.92893]
[1776250989891,41.57,73948.385,0.0,0.7904,9e-05,21.92885]
[1776250994967,41.56,73946.7333,0.0,0.79025,9e-05,21.93719]
[1776250997716,41.56,73945.9233,0.0,0.79018,9e-05,21.9413]
[1776250997760,41.56,73945.9233,0.0,0.79018,9e-05,21.9413]
[1776250997791,41.56,73945.9233,0.0,0.79018,9e-05,21.9413]
[1776250997817,41.56,73945.9233,0.0,0.79018,9e-05,21.9412]
[1776251002975,41.56,73940.5517,0.0,0.7897,9e-05,21.96905]
[1776251006448,41.56,73943.6933,0.0,0.79,9e-05,21.95206]
[1776251006504,41.56,73943.6933,0.0,0.79,9e-05,21.95206]
[1776251006541,41.56,73943.6933,0.0,0.79,9e-05,21.95206]
[1776251006554,41.56,73943.6933,0.0,0.79,9e-05,21.95198]
[1776251007982,41.56,73948.47,0.0,0.79043,9e-05,21.9266]
[1776251012986,41.56,73952.1733,0.0,0.7908,9e-05,21.90341]
[1776251014080,41.56,73954.5283,0.0,0.79101,9e-05,21.89088]
[1776251014243,41.56,73954.5283,0.0,0.79101,9e-05,21.89088]
[1776251014292,41.56,73954.5283,0.0,0.79101,9e-05,21.89088]
[1776251014988,41.56,73957.3933,0.0,0.79127,9e-05,21.87566]
[1776251019993,41.56,73960.6467,0.0,0.79156,9e-05,21.8584]
[1776251020994,41.56,73955.905,0.0,0.79114,9e-05,21.88354]
[1776251021064,41.56,73955.905,0.0,0.79114,9e-05,21.88354]
[1776251021080,41.56,73955.905,0.0,0.79114,9e-05,21.88354]
[1776251021299,41.56,73955.905,0.0,0.79114,9e-05,21.88354]
[1776251021538,41.56,73955.905,0.0,0.79114,9e-05,21.88354]
[1776251021603,41.56,73955.905,0.0,0.79114,9e-05,21.88345]
[1776251022996,41.56,73943.5233,0.0,0.79001,9e-05,21.94898]
[1776251026784,41.56,73940.56,0.0,0.78975,9e-05,21.9643]
[1776251026885,41.56,73940.56,0.0,0.78975,9e-05,21.96419]
[1776251027038,41.56,73940.56,0.0,0.78975,9e-05,21.96419]
[1776251028002,41.56,73942.2367,0.0,0.78991,9e-05,21.95519]
[1776251031959,41.56,73944.0367,0.0,0.79007,9e-05,21.94534]
[1776251032040,41.55,73944.7317,0.0,0.79014,9e-05,21.94156]
[1776251037919,41.55,73947.795,0.0,0.79042,9e-05,21.92493]
[1776251038012,41.55,73947.0933,0.0,0.79036,9e-05,21.92857]
[1776251038041,41.55,73947.0933,0.0,0.79036,9e-05,21.92857]
[1776251039013,41.55,73947.29,0.0,0.79038,9e-05,21.92745]
[1776251043620,41.55,73946.425,0.0,0.79031,9e-05,21.9317]
[1776251043772,41.55,73946.425,0.0,0.79031,9e-05,21.9317]
[1776251043798,41.55,73946.425,0.0,0.79031,9e-05,21.9317]
[1776251043892,41.55,73946.425,0.0,0.79031,9e-05,21.93162]
[1776251046498,41.55,73951.865,0.0,0.79081,9e-05,21.90262]
[1776251051532,41.55,73955.9167,0.0,0.79118,9e-05,21.88096]
[1776251053089,41.55,73955.9167,0.0,0.79118,9e-05,21.88094]
[1776251053244,41.55,73955.9167,0.0,0.79118,9e-05,21.88094]
[1776251053293,41.55,73955.9167,0.0,0.79118,9e-05,21.88094]
[1776251053547,41.55,73955.9167,0.0,0.79118,9e-05,21.88092]
[1776251058582,41.55,73959.545,0.0,0.79151,9e-05,21.86164]
[1776251060227,41.55,73958.69,0.0,0.79143,9e-05,21.86618]
[1776251060285,41.55,73958.69,0.0,0.79143,9e-05,21.86618]
[1776251060293,41.55,73958.69,0.0,0.79143,9e-05,21.86618]
[1776251060540,41.55,73958.69,0.0,0.79143,9e-05,21.86618]
[1776251060596,41.55,73958.69,0.0,0.79143,9e-05,21.86619]
[1776251063617,41.55,73965.225,0.0,0.79202,9e-05,21.83156]
[1776251068652,41.55,73964.3983,0.0,0.79194,9e-05,21.83611]
[1776251069918,41.55,73964.3983,0.0,0.79194,9e-05,21.83611]
[1776251070037,41.55,73964.3983,0.0,0.79194,9e-05,21.83611]
[1776251070044,41.55,73961.1483,0.0,0.79165,9e-05,21.85338]
[1776251070166,41.55,73961.1483,0.0,0.79165,9e-05,21.85338]
[1776251070299,41.55,73961.1483,0.0,0.79165,9e-05,21.85338]
[1776251071672,41.55,73952.8183,0.0,0.79091,9e-05,21.8943]
[1776251072679,41.55,73947.9817,0.0,0.79048,9e-05,21.91985]
[1776251073687,41.55,73943.32,0.0,0.79005,9e-05,21.94445]
[1776251078722,41.55,73940.8483,0.0,0.78984,9e-05,21.957]
[1776251079561,41.55,73940.8483,0.0,0.78984,9e-05,21.957]
[1776251079615,41.55,73940.8483,0.0,0.78984,9e-05,21.957]
[1776251079792,41.55,73940.8483,0.0,0.78984,9e-05,21.957]
[1776251079812,41.55,73940.8483,0.0,0.78984,9e-05,21.95688]
[1776251084565,41.55,73938.525,0.0,0.78964,9e-05,21.96869]
[1776251084789,41.55,73938.525,0.0,0.78964,9e-05,21.96869]
[1776251085811,41.55,73938.525,0.0,0.78964,9e-05,21.96855]
[1776251086042,41.55,73938.525,0.0,0.78964,9e-05,21.96855]
[1776251086060,41.55,73936.5933,0.0,0.78946,9e-05,21.97864]
[1776251091065,41.54,73939.7833,0.0,0.78976,9e-05,21.96115]
[1776251096142,41.54,73942.0633,0.0,0.78998,9e-05,21.94855]
[1776251096290,41.54,73942.0633,0.0,0.78998,9e-05,21.94855]
[1776251102034,41.54,73940.375,0.0,0.78984,9e-05,21.95696]
[1776251102076,41.54,73939.6617,0.0,0.78977,9e-05,21.96063]
[1776251102145,41.54,73939.6617,0.0,0.78977,9e-05,21.96063]
[1776251102291,41.54,73939.6617,0.0,0.78977,9e-05,21.96063]
[1776251102889,41.54,73939.6617,0.0,0.78977,9e-05,21.96054]
[1776251104903,41.54,73946.03,0.0,0.79036,9e-05,21.92665]
[1776251109489,41.54,73947.8533,0.0,0.79053,9e-05,21.91669]
[1776251109540,41.54,73947.8533,0.0,0.79053,9e-05,21.91669]
[1776251109939,41.54,73947.8533,0.0,0.79053,9e-05,21.91662]
[1776251110601,41.54,73947.8533,0.0,0.79053,9e-05,21.91662]
[1776251110790,41.54,73947.8533,0.0,0.79053,9e-05,21.91662]
[1776251111952,41.54,73952.5,0.0,0.79095,9e-05,21.89187]
[1776251113392,41.54,73956.03,0.0,0.79127,9e-05,21.87312]
[1776251113537,41.54,73956.03,0.0,0.79127,9e-05,21.87312]
[1776251114328,41.54,73956.03,0.0,0.79127,9e-05,21.87314]
[1776251114538,41.54,73956.03,0.0,0.79127,9e-05,21.87314]
[1776251114976,41.54,73956.03,0.0,0.79127,9e-05,21.87313]
[1776251117997,41.54,73960.0967,0.0,0.79164,9e-05,21.8515]
[1776251118667,41.54,73960.0967,0.0,0.79164,9e-05,21.8515]
[1776251118789,41.54,73960.0967,0.0,0.79164,9e-05,21.8515]
[1776251120014,41.54,73964.3317,0.0,0.79202,9e-05,21.82903]
[1776251125048,41.54,73962.9917,0.0,0.7919,9e-05,21.83621]
[1776251125879,41.54,73962.9917,0.0,0.7919,9e-05,21.83621]
[1776251126038,41.54,73962.9917,0.0,0.7919,9e-05,21.83621]
[1776251126055,41.54,73962.9917,0.0,0.7919,9e-05,21.83622]
[1776251131105,41.54,73962.2733,0.0,0.79186,9e-05,21.83687]
[1776251135726,41.54,73962.3017,0.0,0.79186,9e-05,21.83675]
[1776251135794,41.54,73962.3017,0.0,0.79186,9e-05,21.83675]
[1776251141114,41.54,73961.6267,0.0,0.7918,9e-05,21.84037]
[1776251141986,41.54,73961.6267,0.0,0.7918,9e-05,21.84037]
[1776251142037,41.54,73961.6267,0.0,0.7918,9e-05,21.84037]
[1776251142085,41.54,73961.6267,0.0,0.7918,9e-05,21.84037]
[1776251143116,41.54,73960.8783,0.0,0.79173,9e-05,21.84434]
[1776251144117,41.54,73956.7717,0.0,0.79136,9e-05,21.86613]
[1776251145118,41.54,73955.935,0.0,0.79128,9e-05,21.87054]
[1776251150123,41.54,73955.7217,0.0,0.79127,9e-05,21.87149]
[1776251151803,41.54,73956.2333,0.0,0.79131,9e-05,21.86874]
[1776251151864,41.54,73956.2333,0.0,0.79131,9e-05,21.86874]
[1776251152041,41.54,73956.2333,0.0,0.79131,9e-05,21.86874]
[1776251152125,41.54,73956.0267,0.0,0.79129,9e-05,21.8698]
[1776251157130,41.54,73952.215,0.0,0.79095,9e-05,21.88987]
[1776251158131,41.54,73946.895,0.0,0.79047,9e-05,21.918]
[1776251164137,41.54,73944.0583,0.0,0.79022,9e-05,21.93259]
[1776251166289,41.54,73943.495,0.0,0.79017,9e-05,21.93541]
[1776251167140,41.54,73942.9483,0.0,0.79012,9e-05,21.93822]
[1776251172145,41.53,73940.6867,0.0,0.78992,9e-05,21.94974]
[1776251174442,41.53,73937.26,0.0,0.78961,9e-05,21.96767]
[1776251174446,41.53,73937.26,0.0,0.78961,9e-05,21.96767]
[1776251174538,41.53,73937.26,0.0,0.78961,9e-05,21.96767]
[1776251175148,41.53,73934.8617,0.0,0.7894,9e-05,21.98023]
[1776251180065,41.53,73935.3017,0.0,0.78945,9e-05,21.97737]
[1776251180067,41.53,73935.3017,0.0,0.78945,9e-05,21.97737]
[1776251180155,41.53,73935.1,0.0,0.78943,9e-05,21.9783]
[1776251180288,41.53,73935.1,0.0,0.78943,9e-05,21.9783]
[1776251186161,41.53,73934.4733,0.0,0.78939,9e-05,21.9808]
[1776251191166,41.53,73933.145,0.0,0.7893,9e-05,21.98396]
[1776251191771,41.53,73933.145,0.0,0.7893,9e-05,21.98396]
[1776251191796,41.53,73933.145,0.0,0.7893,9e-05,21.98396]
[1776251191824,41.53,73933.145,0.0,0.7893,9e-05,21.98396]
[1776251192035,41.53,73933.145,0.0,0.7893,9e-05,21.98396]
[1776251192137,41.53,73933.145,0.0,0.7893,9e-05,21.98381]
[1776251194169,41.52,73925.4417,0.0,0.7886,9e-05,22.02424]
[1776251195505,41.52,73923.0583,0.0,0.78838,9e-05,22.03663]
[1776251195544,41.52,73923.0583,0.0,0.78838,9e-05,22.03663]
[1776251201176,41.52,73920.5717,0.0,0.78818,9e-05,22.04847]
[1776251206181,41.52,73918.7833,0.0,0.78803,9e-05,22.05685]
[1776251206492,41.52,73918.7833,0.0,0.78803,9e-05,22.05685]
[1776251206537,41.52,73918.7833,0.0,0.78803,9e-05,22.05685]
[1776251206769,41.52,73918.7833,0.0,0.78803,9e-05,22.05685]
[1776251206788,41.52,73918.7833,0.0,0.78803,9e-05,22.05685]
[1776251206870,41.52,73918.7833,0.0,0.78804,9e-05,22.05662]
[1776251212658,41.51,73915.3,0.0,0.78774,9e-05,22.07358]
[1776251213927,41.51,73915.3,0.0,0.78774,9e-05,22.07358]
[1776251214040,41.51,73915.3,0.0,0.78774,9e-05,22.07358]
[1776251219706,41.51,73914.3717,0.0,0.78768,9e-05,22.07679]
[1776251220277,41.51,73914.3717,0.0,0.78768,9e-05,22.07679]
[1776251220293,41.51,73914.3717,0.0,0.78768,9e-05,22.07679]
[1776251220805,41.51,73914.3717,0.0,0.78768,9e-05,22.07679]
[1776251221035,41.51,73914.3717,0.0,0.78768,9e-05,22.07679]
[1776251221137,41.51,73914.3717,0.0,0.78769,9e-05,22.07654]
[1776251226755,41.5,73917.56,0.0,0.788,9e-05,22.05836]
[1776251227659,41.5,73917.56,0.0,0.788,9e-05,22.05836]
[1776251227793,41.5,73917.56,0.0,0.788,9e-05,22.05836]
[1776251228770,41.5,73924.7533,0.0,0.78867,9e-05,22.01998]
[1776251233805,41.5,73925.9217,0.0,0.78879,9e-05,22.01295]
[1776251238020,41.5,73926.1633,0.0,0.78882,9e-05,22.01119]
[1776251238038,41.5,73926.1633,0.0,0.78882,9e-05,22.01119]
[1776251240935,41.49,73930.51,0.0,0.78922,9e-05,21.98785]
[1776251241036,41.49,73930.51,0.0,0.78922,9e-05,21.98785]
[1776251241137,41.49,73930.51,0.0,0.78922,9e-05,21.98776]
[1776251241860,41.49,73938.3367,0.0,0.78994,9e-05,21.94619]
[1776251246896,41.49,73941.1217,0.0,0.7902,9e-05,21.93106]
[1776251248588,41.49,73943.0633,0.0,0.79037,9e-05,21.9207]
[1776251248794,41.49,73943.0633,0.0,0.79037,9e-05,21.9207]
[1776251253945,41.49,73944.1467,0.0,0.7905,9e-05,21.91147]
[1776251257125,41.49,73944.8033,0.0,0.79056,9e-05,21.90791]
[1776251257303,41.49,73944.8033,0.0,0.79056,9e-05,21.90788]
[1776251258198,41.49,73944.8033,0.0,0.79056,9e-05,21.90788]
[1776251258235,41.49,73945.045,0.0,0.79058,9e-05,21.90655]
[1776251258289,41.49,73945.045,0.0,0.79058,9e-05,21.90655]
[1776251264019,41.49,73946.685,0.0,0.79073,9e-05,21.89765]
[1776251264516,41.49,73946.685,0.0,0.79073,9e-05,21.89765]
[1776251264544,41.49,73946.685,0.0,0.79073,9e-05,21.89765]
[1776251266033,41.49,73955.065,0.0,0.7915,9e-05,21.85317]
[1776251271248,41.49,73956.9467,0.0,0.79167,9e-05,21.84321]
[1776251276252,41.49,73957.56,0.0,0.79172,9e-05,21.84]
[1776251281327,41.49,73955.025,0.0,0.79149,9e-05,21.85348]
[1776251281539,41.49,73955.025,0.0,0.79149,9e-05,21.85348]
[1776251282954,41.49,73955.025,0.0,0.79149,9e-05,21.85344]
[1776251283038,41.49,73955.025,0.0,0.79149,9e-05,21.85344]
[1776251283154,41.49,73955.025,0.0,0.79149,9e-05,21.8534]
[1776251284161,41.49,73949.0167,0.0,0.79095,9e-05,21.8853]
[1776251288066,41.49,73951.6883,0.0,0.79119,9e-05,21.87103]
[1776251288297,41.49,73951.6883,0.0,0.79119,9e-05,21.87101]
[1776251293245,41.49,73952.455,0.0,0.79126,9e-05,21.86695]
[1776251293295,41.49,73955.9133,0.0,0.79157,9e-05,21.84859]
[1776251293799,41.49,73955.9133,0.0,0.79157,9e-05,21.84859]
[1776251294035,41.49,73955.9133,0.0,0.79157,9e-05,21.84859]
[1776251294231,41.49,73955.9133,0.0,0.79157,9e-05,21.84863]
[1776251299273,41.49,73959.6383,0.0,0.79192,9e-05,21.82848]
[1776251300277,41.49,73989.02,0.0,0.79458,9e-05,21.6712]
[1776251302279,41.49,73996.99,0.0,0.79531,9e-05,21.62753]
[1776251306520,41.49,73997.6067,0.0,0.79536,9e-05,21.62454]
[1776251306538,41.49,73997.6067,0.0,0.79536,9e-05,21.62454]
[1776251310287,41.48,73992.2417,0.0,0.7949,9e-05,21.6519]
[1776251312289,41.48,73987.29,0.0,0.79449,9e-05,21.67428]
[1776251313156,41.48,73987.29,0.0,0.79449,9e-05,21.67428]
[1776251313294,41.48,73987.29,0.0,0.79449,9e-05,21.67439]
[1776251314355,41.48,73989.4733,0.0,0.79469,9e-05,21.66284]
[1776251314538,41.48,73989.4733,0.0,0.79469,9e-05,21.66284]
[1776251315292,41.48,73990.335,0.0,0.79476,9e-05,21.65835]
[1776251318671,41.48,73992.7667,0.0,0.79497,9e-05,21.64577]
[1776251318792,41.48,73992.7667,0.0,0.79497,9e-05,21.64577]
[1776251322299,41.48,73987.465,0.0,0.79449,9e-05,21.67458]
[1776251327236,41.48,73986.175,0.0,0.79437,9e-05,21.68187]
[1776251327293,41.48,73986.175,0.0,0.79437,9e-05,21.68187]
[1776251329259,41.49,73988.815,0.0,0.7946,9e-05,21.66798]
[1776251329286,41.49,73988.815,0.0,0.7946,9e-05,21.66798]
[1776251329306,41.49,73987.525,0.0,0.79448,9e-05,21.67498]
[1776251335312,41.49,73981.4617,0.0,0.79393,9e-05,21.70787]
[1776251335628,41.49,73981.4617,0.0,0.79393,9e-05,21.70787]
[1776251335797,41.49,73981.4617,0.0,0.79393,9e-05,21.70787]
[1776251342319,41.49,73977.9017,0.0,0.7936,9e-05,21.72727]
[1776251342484,41.49,73977.9017,0.0,0.7936,9e-05,21.72727]
[1776251342542,41.49,73977.9017,0.0,0.7936,9e-05,21.72727]
[1776251344321,41.49,73970.6533,0.0,0.79294,9e-05,21.766]
[1776251344537,41.49,73970.6533,0.0,0.79294,9e-05,21.766]
[1776251345322,41.49,73967.6317,0.0,0.79267,9e-05,21.78211]
[1776251350328,41.49,73968.68,0.0,0.79277,9e-05,21.77652]
[1776251352598,41.49,73969.09,0.0,0.7928,9e-05,21.77434]
[1776251352795,41.49,73969.09,0.0,0.7928,9e-05,21.77434]
[1776251358337,41.49,73970.5717,0.0,0.79294,9e-05,21.76651]
[1776251360852,41.49,73971.105,0.0,0.79298,9e-05,21.76371]
[1776251361042,41.49,73971.105,0.0,0.79298,9e-05,21.76371]
[1776251362341,41.49,73977.515,0.0,0.79356,9e-05,21.72961]
[1776251362611,41.49,73977.515,0.0,0.79356,9e-05,21.72961]
[1776251362787,41.49,73977.515,0.0,0.79356,9e-05,21.72961]
[1776251362888,41.49,73977.515,0.0,0.79357,9e-05,21.72912]
[1776251368347,41.48,73981.9767,0.0,0.79401,9e-05,21.70282]
[1776251370933,41.48,73982.3867,0.0,0.79406,9e-05,21.69965]
[1776251371042,41.48,73982.3867,0.0,0.79406,9e-05,21.69965]
[1776251376355,41.47,73983.6283,0.0,0.79424,9e-05,21.68695]
[1776251377356,41.47,73999.0117,0.0,0.79563,9e-05,21.60424]
[1776251378609,41.47,74002.4583,0.0,0.79595,9e-05,21.58544]
[1776251378793,41.47,74002.4583,0.0,0.79595,9e-05,21.58544]
[1776251379840,41.46,74007.8267,0.0,0.79644,9e-05,21.55608]
[1776251384874,41.46,74011.9133,0.0,0.79683,9e-05,21.5326]
[1776251385882,41.46,74023.03,0.0,0.79782,9e-05,21.47266]
[1776251387896,41.46,74029.3683,0.0,0.79839,9e-05,21.43814]
[1776251389055,41.46,74029.3683,0.0,0.79839,9e-05,21.43814]
[1776251391041,41.46,74026.8283,0.0,0.79818,9e-05,21.45135]
[1776251392931,41.45,74014.9383,0.0,0.79713,9e-05,21.5144]
[1776251393453,41.45,74014.9383,0.0,0.79713,9e-05,21.5144]
[1776251393537,41.45,74014.9383,0.0,0.79713,9e-05,21.5144]
[1776251393938,41.45,74014.9383,0.0,0.79713,9e-05,21.51408]
[1776251398340,41.45,74013.0483,0.0,0.79698,9e-05,21.52334]
[1776251398541,41.45,74016.7717,0.0,0.79731,9e-05,21.50311]
[1776251404046,41.45,74019.76,0.0,0.7976,9e-05,21.48602]
[1776251404285,41.45,74019.76,0.0,0.7976,9e-05,21.48602]
[1776251404383,41.45,74024.6483,0.0,0.79804,9e-05,21.45955]
[1776251407653,41.45,74025.3333,0.0,0.79811,9e-05,21.45536]
[1776251407796,41.45,74025.3333,0.0,0.79811,9e-05,21.45536]
[1776251411749,41.44,74024.895,0.0,0.79808,9e-05,21.45704]
[1776251411789,41.44,74024.895,0.0,0.79808,9e-05,21.45704]
[1776251412301,41.44,74024.895,0.0,0.79808,9e-05,21.45704]
[1776251412391,41.44,74022.0133,0.0,0.79782,9e-05,21.47235]
[1776251412537,41.44,74022.0133,0.0,0.79782,9e-05,21.47235]
[1776251419398,41.44,74017.9883,0.0,0.79749,9e-05,21.49256]
[1776251420914,41.44,74017.9883,0.0,0.79749,9e-05,21.49235]
[1776251421039,41.44,74017.9883,0.0,0.79749,9e-05,21.49235]
[1776251426162,41.43,74018.3267,0.0,0.79754,9e-05,21.48929]
[1776251429992,41.43,74018.5667,0.0,0.79757,9e-05,21.48738]
[1776251430044,41.43,74018.5667,0.0,0.79757,9e-05,21.48738]
[1776251430189,41.43,74018.5667,0.0,0.79757,9e-05,21.48718]
[1776251430617,41.43,74018.5667,0.0,0.79757,9e-05,21.48718]
[1776251430795,41.43,74018.5667,0.0,0.79757,9e-05,21.48718]
[1776251437238,41.43,74020.0367,0.0,0.79775,9e-05,21.47472]
[1776251441035,41.43,74020.9667,0.0,0.79784,9e-05,21.46916]
[1776251441287,41.43,74020.9667,0.0,0.79784,9e-05,21.46916]
[1776251442286,41.43,74020.9667,0.0,0.79784,9e-05,21.46896]
[1776251442388,41.43,74020.9667,0.0,0.79784,9e-05,21.46876]
[1776251442535,41.43,74020.9667,0.0,0.79784,9e-05,21.46876]
[1776251448432,41.42,74017.3667,0.0,0.79754,9e-05,21.48693]
[1776251452918,41.42,74015.6233,0.0,0.7974,9e-05,21.49547]
[1776251453040,41.42,74015.6233,0.0,0.7974,9e-05,21.49547]
[1776251458388,41.42,74013.5733,0.0,0.79724,9e-05,21.50519]
[1776251463424,41.41,74013.1567,0.0,0.79722,9e-05,21.50629]
[1776251464182,41.41,74013.1567,0.0,0.79722,9e-05,21.50629]
[1776251464289,41.41,74013.1567,0.0,0.79722,9e-05,21.50629]
[1776251465815,41.41,74010.9967,0.0,0.79703,9e-05,21.51744]
[1776251466038,41.41,74010.9967,0.0,0.79703,9e-05,21.51744]
[1776251466444,41.41,74010.9967,0.0,0.79703,9e-05,21.51723]
[1776251468451,41.41,74017.2267,0.0,0.7976,9e-05,21.48331]
[1776251470628,41.41,74018.1433,0.0,0.79769,9e-05,21.47799]
[1776251470790,41.41,74018.1433,0.0,0.79769,9e-05,21.47799]
[1776251472419,41.41,74022.3667,0.0,0.79807,9e-05,21.45509]
[1776251473462,41.41,74030.9583,0.0,0.79884,9e-05,21.4084]
[1776251475464,41.4,74038.885,0.0,0.79955,9e-05,21.36497]
[1776251476135,41.4,74038.885,0.0,0.79955,9e-05,21.36497]
[1776251481470,41.4,74037.4717,0.0,0.79945,9e-05,21.37132]
[1776251486475,41.4,74039.85,0.0,0.79967,9e-05,21.35764]
[1776251489055,41.4,74038.4167,0.0,0.79955,9e-05,21.36505]
[1776251489290,41.4,74038.4167,0.0,0.79955,9e-05,21.36505]
[1776251491582,41.4,74041.9883,0.0,0.79989,9e-05,21.34211]
[1776251491800,41.4,74041.9883,0.0,0.79989,9e-05,21.34211]
[1776251492481,41.4,74043.5633,0.0,0.80004,9e-05,21.33347]
[1776251493437,41.4,74043.5633,0.0,0.80004,9e-05,21.33347]
[1776251493538,41.4,74046.46,0.0,0.80029,9e-05,21.3177]
[1776251499488,41.39,74050.98,0.0,0.8007,9e-05,21.29272]
[1776251504492,41.39,74049.8867,0.0,0.80061,9e-05,21.2982]
[1776251507246,41.39,74049.8217,0.0,0.80061,9e-05,21.29838]
[1776251507291,41.39,74049.8217,0.0,0.80061,9e-05,21.29838]
[1776251507346,41.39,74049.8217,0.0,0.80061,9e-05,21.2983]
[1776251509497,41.39,74051.735,0.0,0.80078,9e-05,21.2878]
[1776251509906,41.39,74051.735,0.0,0.80078,9e-05,21.2878]
[1776251510046,41.39,74051.735,0.0,0.80078,9e-05,21.2878]
[1776251510147,41.39,74051.735,0.0,0.80078,9e-05,21.28773]
[1776251511499,41.39,74050.83,0.0,0.80071,9e-05,21.29255]
[1776251513501,41.39,74050.3633,0.0,0.80067,9e-05,21.29491]
[1776251514003,41.39,74050.3633,0.0,0.80067,9e-05,21.29491]
[1776251514037,41.39,74050.3633,0.0,0.80067,9e-05,21.29491]
[1776251514138,41.39,74050.3633,0.0,0.80067,9e-05,21.29483]
[1776251515503,41.39,74042.2,0.0,0.79995,9e-05,21.33883]
[1776251516504,41.39,74040.4683,0.0,0.79979,9e-05,21.34804]
[1776251521509,41.39,74039.4733,0.0,0.79971,9e-05,21.35326]
[1776251523511,41.39,74040.9667,0.0,0.79984,9e-05,21.34514]
[1776251529517,41.39,74041.8317,0.0,0.79992,9e-05,21.34035]
[1776251529897,41.39,74041.8317,0.0,0.79992,9e-05,21.34035]
[1776251530051,41.39,74041.8317,0.0,0.79992,9e-05,21.34035]
[1776251530116,41.39,74041.8317,0.0,0.79992,9e-05,21.34033]
[1776251535523,41.39,74044.4483,0.0,0.80015,9e-05,21.32616]
[1776251536654,41.39,74043.97,0.0,0.80011,9e-05,21.32875]
[1776251536790,41.39,74043.97,0.0,0.80011,9e-05,21.32875]
[1776251537525,41.39,74045.1167,0.0,0.80021,9e-05,21.32255]
[1776251538526,41.39,74050.1583,0.0,0.80066,9e-05,21.2952]
[1776251540528,41.39,74057.135,0.0,0.80128,9e-05,21.25711]
[1776251540882,41.39,74057.135,0.0,0.80128,9e-05,21.25711]
[1776251541037,41.39,74057.135,0.0,0.80128,9e-05,21.25711]
[1776251546534,41.38,74065.845,0.0,0.80207,9e-05,21.20907]
[1776251546634,41.38,74065.845,0.0,0.80207,9e-05,21.20907]
[1776251547008,41.38,74065.845,0.0,0.80207,9e-05,21.20896]
[1776251548055,41.38,74065.845,0.0,0.80207,9e-05,21.20896]
[1776251548325,41.38,74065.845,0.0,0.80207,9e-05,21.20896]
[1776251548420,41.38,74065.845,0.0,0.80207,9e-05,21.20896]
[1776251554056,41.38,74062.0033,0.0,0.80176,9e-05,21.22585]
[1776251559092,41.38,74060.1233,0.0,0.8016,9e-05,21.2358]
[1776251561829,41.38,74056.7483,0.0,0.8013,9e-05,21.25394]
[1776251562048,41.38,74056.7483,0.0,0.8013,9e-05,21.25394]
[1776251562113,41.38,74056.7483,0.0,0.8013,9e-05,21.25388]
[1776251563745,41.38,74058.2133,0.0,0.80143,9e-05,21.24591]
[1776251563790,41.38,74058.2133,0.0,0.80143,9e-05,21.24591]
[1776251569161,41.38,74061.9933,0.0,0.80177,9e-05,21.2252]
[1776251571624,41.38,74061.11,0.0,0.80169,9e-05,21.2299]
[1776251571794,41.38,74061.11,0.0,0.80169,9e-05,21.2299]
[1776251572182,41.38,74061.11,0.0,0.80169,9e-05,21.22985]
[1776251574145,41.38,74060.8667,0.0,0.80167,9e-05,21.23113]
[1776251574295,41.38,74060.8667,0.0,0.80167,9e-05,21.23113]
[1776251580238,41.38,74060.0333,0.0,0.80161,9e-05,21.23523]
[1776251583260,41.38,74067.6967,0.0,0.80229,9e-05,21.19344]
[1776251584730,41.38,74072.35,0.0,0.8027,9e-05,21.16814]
[1776251584791,41.38,74072.35,0.0,0.8027,9e-05,21.16814]
[1776251585274,41.38,74072.35,0.0,0.8027,9e-05,21.1681]
[1776251585741,41.38,74072.35,0.0,0.8027,9e-05,21.1681]
[1776251585793,41.38,74072.35,0.0,0.8027,9e-05,21.1681]
[1776251591319,41.38,74076.5533,0.0,0.80307,9e-05,21.14517]
[1776251592326,41.38,74081.5,0.0,0.8035,9e-05,21.11836]
[1776251593018,41.38,74081.5,0.0,0.8035,9e-05,21.11836]
[1776251593048,41.38,74081.5,0.0,0.8035,9e-05,21.11836]
[1776251593333,41.38,74081.5,0.0,0.8035,9e-05,21.11842]
[1776251594339,41.38,74088.7183,0.0,0.80413,9e-05,21.07925]
[1776251596401,41.38,74089.3583,0.0,0.80419,9e-05,21.07587]
[1776251597361,41.38,74095.07,0.0,0.80469,9e-05,21.04473]
[1776251598368,41.38,74105.2783,0.0,0.80558,9e-05,20.98902]
[1776251599374,41.38,74111.64,0.0,0.80614,9e-05,20.9544]
[1776251599845,41.38,74111.64,0.0,0.80614,9e-05,20.9544]
[1776251600691,41.38,74111.64,0.0,0.80614,9e-05,20.95443]
[1776251602396,41.38,74100.8667,0.0,0.8052,9e-05,21.01319]
[1776251604264,41.38,74101.5617,0.0,0.80526,9e-05,21.0094]
[1776251608431,41.38,74097.7533,0.0,0.80492,9e-05,21.03039]
[1776251610455,41.38,74100.9483,0.0,0.8052,9e-05,21.01319]
[1776251611462,41.38,74108.3033,0.0,0.80586,9e-05,20.96998]
[1776251611787,41.38,74108.3033,0.0,0.80586,9e-05,20.96998]
[1776251617514,41.38,74108.6183,0.0,0.80588,9e-05,20.96872]
[1776251617860,41.38,74108.6183,0.0,0.80588,9e-05,20.96872]
[1776251620527,41.38,74113.5,0.0,0.8063,9e-05,20.94242]
[1776251621295,41.38,74113.5,0.0,0.8063,9e-05,20.94242]
[1776251624555,41.38,74107.5733,0.0,0.80578,9e-05,20.97501]
[1776251627575,41.38,74100.135,0.0,0.80513,9e-05,21.0156]
[1776251628197,41.38,74100.135,0.0,0.80513,9e-05,21.0156]
[1776251628298,41.38,74100.135,0.0,0.80513,9e-05,21.0156]
[1776251633618,41.38,74095.1667,0.0,0.80469,9e-05,21.04269]
[1776251636639,41.38,74089.235,0.0,0.80417,9e-05,21.07515]
[1776251638181,41.38,74086.6417,0.0,0.80394,9e-05,21.0893]
[1776251638291,41.38,74086.6417,0.0,0.80394,9e-05,21.0893]
[1776251638389,41.38,74086.6417,0.0,0.80394,9e-05,21.08935]
[1776251639457,41.38,74086.6417,0.0,0.80394,9e-05,21.08935]
[1776251639541,41.38,74086.6417,0.0,0.80394,9e-05,21.08935]
[1776251644649,41.38,74083.2483,0.0,0.80364,9e-05,21.10798]
[1776251648653,41.38,74077.8567,0.0,0.80317,9e-05,21.13727]
[1776251650083,41.38,74077.16,0.0,0.80311,9e-05,21.14104]
[1776251650289,41.38,74077.16,0.0,0.80311,9e-05,21.14104]
[1776251650292,41.38,74077.16,0.0,0.80311,9e-05,21.14101]
[1776251652203,41.38,74073.1417,0.0,0.80275,9e-05,21.16278]
[1776251652290,41.38,74073.1417,0.0,0.80275,9e-05,21.16278]
[1776251657662,41.38,74073.2017,0.0,0.80275,9e-05,21.1627]
[1776251661070,41.39,74073.2167,0.0,0.80275,9e-05,21.16286]
[1776251661295,41.39,74073.2167,0.0,0.80275,9e-05,21.16286]
[1776251661387,41.39,74073.2167,0.0,0.80275,9e-05,21.16294]
[1776251662602,41.39,74073.2167,0.0,0.80275,9e-05,21.16294]
[1776251662788,41.39,74073.2167,0.0,0.80275,9e-05,21.16302]
[1776251668673,41.39,74071.1733,0.0,0.80256,9e-05,21.17447]
[1776251670196,41.39,74067.9883,0.0,0.80228,9e-05,21.19179]
[1776251670291,41.39,74067.9883,0.0,0.80228,9e-05,21.19179]
[1776251670390,41.39,74067.9883,0.0,0.80228,9e-05,21.19182]
[1776251671264,41.39,74067.9883,0.0,0.80228,9e-05,21.19182]
[1776251671293,41.39,74067.9883,0.0,0.80228,9e-05,21.19182]
[1776251676681,41.39,74067.545,0.0,0.80226,9e-05,21.19125]
[1776251679014,41.39,74070.065,0.0,0.80248,9e-05,21.17768]
[1776251679038,41.39,74070.065,0.0,0.80248,9e-05,21.17768]
[1776251679263,41.39,74070.065,0.0,0.80248,9e-05,21.17774]
[1776251680536,41.39,74070.065,0.0,0.80248,9e-05,21.17774]
[1776251680792,41.39,74070.065,0.0,0.80248,9e-05,21.17779]
[1776251684689,41.39,74063.4383,0.0,0.80189,9e-05,21.21389]
[1776251685265,41.39,74063.4383,0.0,0.80189,9e-05,21.21389]
[1776251685291,41.39,74063.4383,0.0,0.80189,9e-05,21.21389]
[1776251685502,41.39,74063.4383,0.0,0.80189,9e-05,21.21389]
[1776251687334,41.39,74063.865,0.0,0.80193,9e-05,21.2116]
[1776251687537,41.39,74063.865,0.0,0.80193,9e-05,21.2116]
[1776251692697,41.39,74056.5883,0.0,0.80129,9e-05,21.25098]
[1776251693144,41.39,74056.5883,0.0,0.80129,9e-05,21.25098]
[1776251693300,41.39,74056.5883,0.0,0.80129,9e-05,21.25098]
[1776251693387,41.39,74056.5883,0.0,0.80129,9e-05,21.25094]
[1776251694415,41.39,74056.5883,0.0,0.80129,9e-05,21.25094]
[1776251694542,41.39,74056.5883,0.0,0.80129,9e-05,21.25094]
[1776251699704,41.39,74055.2967,0.0,0.80118,9e-05,21.2577]
[1776251704709,41.39,74055.8067,0.0,0.80123,9e-05,21.25476]
[1776251706917,41.39,74055.97,0.0,0.80124,9e-05,21.2538]
[1776251707040,41.39,74055.97,0.0,0.80124,9e-05,21.2538]
[1776251707712,41.39,74056.2367,0.0,0.80126,9e-05,21.25233]
[1776251708132,41.39,74056.2367,0.0,0.80126,9e-05,21.25233]
[1776251708302,41.39,74056.2367,0.0,0.80126,9e-05,21.25233]
[1776251713718,41.39,74056.6267,0.0,0.80129,9e-05,21.25063]
[1776251718423,41.39,74057.5833,0.0,0.80138,9e-05,21.24533]
[1776251718544,41.39,74057.5833,0.0,0.80138,9e-05,21.24533]
[1776251718645,41.39,74057.5833,0.0,0.80138,9e-05,21.24528]
[1776251719941,41.39,74054.1917,0.0,0.80108,9e-05,21.26358]
[1776251720042,41.39,74054.1917,0.0,0.80108,9e-05,21.26358]
[1776251725256,41.39,74054.765,0.0,0.80113,9e-05,21.26043]
[1776251727262,41.39,74054.165,0.0,0.80108,9e-05,21.26374]
[1776251727290,41.39,74054.165,0.0,0.80108,9e-05,21.26374]
[1776251727363,41.39,74054.165,0.0,0.80108,9e-05,21.26381]
[1776251728820,41.39,74052.9883,0.0,0.80097,9e-05,21.27025]
[1776251729042,41.39,74052.9883,0.0,0.80097,9e-05,21.27025]
[1776251734319,41.39,74052.4783,0.0,0.80094,9e-05,21.27018]
[1776251736348,41.39,74042.77,0.0,0.80008,9e-05,21.3226]
[1776251738188,41.39,74042.03,0.0,0.80002,9e-05,21.32652]
[1776251738291,41.39,74042.03,0.0,0.80002,9e-05,21.32652]
[1776251738363,41.39,74042.03,0.0,0.80002,9e-05,21.32643]
[1776251739370,41.39,74035.3917,0.0,0.79943,9e-05,21.36221]
[1776251739872,41.39,74035.3917,0.0,0.79943,9e-05,21.36221]
[1776251740040,41.39,74035.3917,0.0,0.79943,9e-05,21.36221]
[1776251745750,41.39,74037.8717,0.0,0.79965,9e-05,21.34865]
[1776251749545,41.39,74038.1083,0.0,0.79967,9e-05,21.3475]
[1776251749637,41.39,74038.1083,0.0,0.79967,9e-05,21.34751]
[1776251749792,41.39,74038.1083,0.0,0.79967,9e-05,21.34751]
[1776251750446,41.39,74038.1083,0.0,0.79967,9e-05,21.34752]
[1776251751571,41.39,74038.1083,0.0,0.79967,9e-05,21.34752]
[1776251751791,41.39,74038.1083,0.0,0.79967,9e-05,21.34753]
[1776251754475,41.39,74042.4083,0.0,0.80005,9e-05,21.32429]
[1776251756623,41.39,74043.025,0.0,0.80011,9e-05,21.32096]
[1776251756798,41.39,74043.025,0.0,0.80011,9e-05,21.32096]
[1776251757034,41.39,74043.025,0.0,0.80011,9e-05,21.32096]
[1776251757287,41.39,74043.025,0.0,0.80011,9e-05,21.32096]
[1776251757496,41.39,74043.025,0.0,0.80011,9e-05,21.32098]
[1776251762531,41.39,74040.78,0.0,0.79992,9e-05,21.33271]
[1776251763538,41.39,74031.4283,0.0,0.79909,9e-05,21.383]
[1776251764545,41.39,74027.1033,0.0,0.79871,9e-05,21.40612]
[1776251765080,41.39,74027.1033,0.0,0.79871,9e-05,21.40612]
[1776251765294,41.39,74027.1033,0.0,0.79871,9e-05,21.40612]
[1776251770740,41.38,74027.4267,0.0,0.79875,9e-05,21.40329]
[1776251770775,41.38,74028.6433,0.0,0.79886,9e-05,21.39651]
[1776251770787,41.38,74028.6433,0.0,0.79886,9e-05,21.39651]
[1776251771600,41.38,74028.6433,0.0,0.79887,9e-05,21.39631]
[1776251772389,41.38,74028.6433,0.0,0.79887,9e-05,21.39631]
[1776251772540,41.38,74028.6433,0.0,0.79887,9e-05,21.39631]
[1776251777636,41.38,74027.87,0.0,0.79882,9e-05,21.39923]
[1776251782670,41.37,74029.6033,0.0,0.79899,9e-05,21.38887]
[1776251783684,41.37,74029.6033,0.0,0.79899,9e-05,21.38887]
[1776251783783,41.37,74029.6033,0.0,0.79899,9e-05,21.38868]
[1776251783795,41.37,74029.6033,0.0,0.79899,9e-05,21.38868]
[1776251784685,41.37,74029.6033,0.0,0.79899,9e-05,21.38849]
[1776251785372,41.37,74029.6033,0.0,0.79899,9e-05,21.38849]
[1776251785545,41.37,74029.6033,0.0,0.79899,9e-05,21.38849]
[1776251789539,41.37,74030.3167,0.0,0.79907,9e-05,21.38384]
[1776251789793,41.37,74030.3167,0.0,0.79907,9e-05,21.38384]
[1776251789831,41.37,74030.3167,0.0,0.79907,9e-05,21.38358]
[1776251790041,41.37,74030.3167,0.0,0.79907,9e-05,21.38358]
[1776251790727,41.37,74030.3167,0.0,0.79908,9e-05,21.3833]
[1776251791734,41.37,74017.4683,0.0,0.79796,9e-05,21.44915]
[1776251796365,41.37,74015.2367,0.0,0.79775,9e-05,21.4618]
[1776251796542,41.37,74015.2367,0.0,0.79775,9e-05,21.4618]
[1776251800796,41.37,74019.5683,0.0,0.79814,9e-05,21.43771]
[1776251805810,41.36,74019.1367,0.0,0.79813,9e-05,21.43877]
[1776251810611,41.36,74018.555,0.0,0.79809,9e-05,21.44088]
[1776251810794,41.36,74018.555,0.0,0.79809,9e-05,21.44088]
[1776251810807,41.36,74018.555,0.0,0.79809,9e-05,21.44062]
[1776251812611,41.36,74019.22,0.0,0.79816,9e-05,21.43678]
[1776251812799,41.36,74019.22,0.0,0.79816,9e-05,21.43678]
[1776251817822,41.36,74014.8317,0.0,0.79779,9e-05,21.45882]
[1776251822827,41.35,74014.51,0.0,0.79778,9e-05,21.45917]
[1776251827832,41.35,74013.4833,0.0,0.79771,9e-05,21.4633]
[1776251832837,41.34,74014.1567,0.0,0.7978,9e-05,21.45827]
[1776251837842,41.34,74009.6733,0.0,0.79742,9e-05,21.48103]
[1776251838037,41.34,74009.6733,0.0,0.79742,9e-05,21.48103]
[1776251838289,41.34,74009.6733,0.0,0.79742,9e-05,21.48103]
[1776251838374,41.34,74009.6733,0.0,0.79742,9e-05,21.48072]
[1776251839768,41.34,74009.6733,0.0,0.79742,9e-05,21.48072]
[1776251839793,41.34,74009.6733,0.0,0.79742,9e-05,21.48072]
[1776251842891,41.33,74006.3467,0.0,0.79714,9e-05,21.49743]
[1776251843036,41.33,74006.3467,0.0,0.79714,9e-05,21.49743]
[1776251843847,41.34,73999.1683,0.0,0.79649,9e-05,21.53636]
[1776251845849,41.34,73992.4217,0.0,0.79588,9e-05,21.57325]
[1776251846850,41.34,73981.5417,0.0,0.79489,9e-05,21.63192]
[1776251847757,41.34,73981.5417,0.0,0.79489,9e-05,21.63192]
[1776251847806,41.34,73981.5417,0.0,0.79489,9e-05,21.63192]
[1776251847851,41.34,73980.2167,0.0,0.79477,9e-05,21.63924]
[1776251848852,41.34,73984.085,0.0,0.79512,9e-05,21.61869]
[1776251850590,41.34,73983.9583,0.0,0.7951,9e-05,21.61959]
[1776251850797,41.34,73983.9583,0.0,0.7951,9e-05,21.61959]
[1776251851855,41.34,73980.2283,0.0,0.79478,9e-05,21.63684]
[1776251856860,41.34,73980.3933,0.0,0.79478,9e-05,21.63694]
[1776251857951,41.34,73980.365,0.0,0.79478,9e-05,21.63672]
[1776251858042,41.34,73980.365,0.0,0.79478,9e-05,21.63672]
[1776251863113,41.34,73982.04,0.0,0.79496,9e-05,21.62591]
[1776251863287,41.34,73982.04,0.0,0.79496,9e-05,21.62591]
[1776251863382,41.34,73982.04,0.0,0.79497,9e-05,21.62555]
[1776251864289,41.34,73982.04,0.0,0.79497,9e-05,21.62555]
[1776251864539,41.34,73982.04,0.0,0.79497,9e-05,21.62555]
[1776251865297,41.34,73982.04,0.0,0.79497,9e-05,21.6252]
[1776251865396,41.33,73982.04,0.0,0.79498,9e-05,21.62485]
[1776251870874,41.33,73984.52,0.0,0.79523,9e-05,21.60985]
[1776251872272,41.33,73984.5367,0.0,0.79523,9e-05,21.60943]
[1776251872289,41.33,73984.5367,0.0,0.79523,9e-05,21.60943]
[1776251877880,41.32,73984.7617,0.0,0.79528,9e-05,21.6068]
[1776251883870,41.33,73984.755,0.0,0.79526,9e-05,21.60804]
[1776251884043,41.33,73985.1767,0.0,0.79529,9e-05,21.60602]
[1776251887799,41.33,73987.235,0.0,0.79547,9e-05,21.59571]
[1776251887887,41.33,73987.235,0.0,0.79546,9e-05,21.59597]
[1776251888039,41.33,73987.235,0.0,0.79546,9e-05,21.59597]
[1776251891599,41.33,73988.165,0.0,0.79553,9e-05,21.59175]
[1776251891786,41.33,73988.165,0.0,0.79553,9e-05,21.59175]
[1776251895420,41.34,73988.3067,0.0,0.79553,9e-05,21.59202]
[1776251899259,41.34,73990.93,0.0,0.79575,9e-05,21.57897]
[1776251904907,41.34,73989.355,0.0,0.79558,9e-05,21.58903]
[1776251910562,41.35,73989.2933,0.0,0.79555,9e-05,21.5909]
[1776251912186,41.35,73989.8867,0.0,0.79562,9e-05,21.58478]
[1776251912287,41.35,73989.8867,0.0,0.79562,9e-05,21.58478]
[1776251912575,41.35,73989.8867,0.0,0.79562,9e-05,21.58504]
[1776251917611,41.35,73989.7983,0.0,0.79559,9e-05,21.5868]
[1776251921451,41.36,73990.2283,0.0,0.79561,9e-05,21.58527]
[1776251921544,41.36,73990.2283,0.0,0.79561,9e-05,21.58527]
[1776251926931,41.36,73989.87,0.0,0.79556,9e-05,21.58872]
[1776251932841,41.37,73989.8283,0.0,0.79553,9e-05,21.5902]
[1776251937943,41.37,73990.9217,0.0,0.79561,9e-05,21.58584]
[1776251941363,41.37,73990.9217,0.0,0.7956,9e-05,21.58656]
[1776251941538,41.37,73990.9217,0.0,0.7956,9e-05,21.58656]
[1776251942788,41.37,73980.1867,0.0,0.79462,9e-05,21.64454]
[1776251944535,41.37,73980.0133,0.0,0.7946,9e-05,21.64565]
[1776251944786,41.37,73980.0133,0.0,0.7946,9e-05,21.64565]
[1776251944801,41.37,73980.0133,0.0,0.7946,9e-05,21.64583]
[1776251946537,41.37,73980.2883,0.0,0.79462,9e-05,21.64454]
[1776251946794,41.37,73980.2883,0.0,0.79462,9e-05,21.64454]
[1776251951851,41.38,73980.155,0.0,0.7946,9e-05,21.64629]
[1776251953795,41.38,73980.06,0.0,0.79459,9e-05,21.64639]
[1776251953959,41.37,73973.9983,0.0,0.79405,9e-05,21.67845]
[1776251954039,41.37,73973.9983,0.0,0.79405,9e-05,21.67845]
[1776251956342,41.37,73974.4533,0.0,0.79411,9e-05,21.67517]
[1776251956536,41.37,73974.4533,0.0,0.79411,9e-05,21.67517]
[1776251956886,41.37,73974.4533,0.0,0.79411,9e-05,21.67474]
[1776251961922,41.37,73974.385,0.0,0.7941,9e-05,21.67581]
[1776251965458,41.37,73977.765,0.0,0.79439,9e-05,21.65819]
[1776251965540,41.37,73977.765,0.0,0.79439,9e-05,21.65819]
[1776251969940,41.38,73979.545,0.0,0.79454,9e-05,21.64934]
[1776251969975,41.38,73976.6183,0.0,0.79428,9e-05,21.66519]
[1776251970036,41.38,73976.6183,0.0,0.79428,9e-05,21.66519]
[1776251974913,41.38,73974.5617,0.0,0.7941,9e-05,21.67355]
[1776251975043,41.38,73975.0067,0.0,0.79414,9e-05,21.67131]
[1776251980986,41.38,73978.3683,0.0,0.79443,9e-05,21.65424]
[1776251981775,41.38,73978.3683,0.0,0.79443,9e-05,21.65424]
[1776251981788,41.38,73978.3683,0.0,0.79443,9e-05,21.65424]
[1776251983937,41.38,73978.495,0.0,0.79443,9e-05,21.65389]
[1776251983989,41.38,73978.3183,0.0,0.79442,9e-05,21.655]
[1776251984037,41.38,73978.3183,0.0,0.79442,9e-05,21.655]
[1776251989995,41.39,73977.3067,0.0,0.79431,9e-05,21.66137]
[1776251995000,41.39,73978.5183,0.0,0.79441,9e-05,21.65567]
[1776251996066,41.39,73978.6767,0.0,0.79442,9e-05,21.65499]
[1776251996292,41.39,73978.6767,0.0,0.79442,9e-05,21.65499]
[1776252002011,41.39,73980.1967,0.0,0.79454,9e-05,21.64786]
[1776252003875,41.39,73980.2883,0.0,0.79454,9e-05,21.64754]
[1776252003934,41.39,73980.2883,0.0,0.79454,9e-05,21.64771]
[1776252004039,41.39,73980.2883,0.0,0.79454,9e-05,21.64771]
[1776252005760,41.39,73980.4867,0.0,0.79456,9e-05,21.64681]
[1776252005786,41.39,73980.4867,0.0,0.79456,9e-05,21.64681]
[1776252011020,41.4,73980.26,0.0,0.79452,9e-05,21.64903]
[1776252015024,41.4,73966.1583,0.0,0.79324,9e-05,21.72507]
[1776252016036,41.4,73961.2833,0.0,0.79279,9e-05,21.75117]
[1776252016287,41.4,73961.2833,0.0,0.79279,9e-05,21.75117]
[1776252017026,41.4,73963.0133,0.0,0.79295,9e-05,21.74198]
[1776252018027,41.4,73963.59,0.0,0.793,9e-05,21.73895]
[1776252018731,41.4,73963.59,0.0,0.793,9e-05,21.73895]
[1776252018787,41.4,73963.59,0.0,0.793,9e-05,21.73895]
[1776252018888,41.4,73963.59,0.0,0.793,9e-05,21.73901]
[1776252022031,41.4,73964.1133,0.0,0.79304,9e-05,21.73638]
[1776252025012,41.4,73964.19,0.0,0.79305,9e-05,21.73609]
[1776252025034,41.4,73964.7017,0.0,0.79309,9e-05,21.73342]
[1776252026035,41.4,73965.4217,0.0,0.79316,9e-05,21.72964]
[1776252027036,41.4,73971.6733,0.0,0.79372,9e-05,21.69631]
[1776252028037,41.4,73973.4967,0.0,0.79389,9e-05,21.68667]
[1776252032041,41.4,73975.8167,0.0,0.79411,9e-05,21.67156]
[1776252033308,41.4,73976.0567,0.0,0.79413,9e-05,21.67042]
[1776252033539,41.4,73976.0567,0.0,0.79413,9e-05,21.67042]
[1776252036045,41.4,73977.7567,0.0,0.79427,9e-05,21.66174]
[1776252036495,41.4,73977.7567,0.0,0.79427,9e-05,21.66174]
[1776252036537,41.4,73977.7567,0.0,0.79427,9e-05,21.66174]
[1776252036637,41.4,73977.7567,0.0,0.79427,9e-05,21.6619]
[1776252037291,41.4,73977.7567,0.0,0.79427,9e-05,21.6619]
[1776252038047,41.41,73980.0,0.0,0.79447,9e-05,21.65004]
[1776252040051,41.4,73982.16,0.0,0.79467,9e-05,21.63825]
[1776252041052,41.4,73986.7833,0.0,0.79509,9e-05,21.6131]
[1776252042053,41.4,73989.9817,0.0,0.79539,9e-05,21.59561]
[1776252042323,41.4,73989.9817,0.0,0.79539,9e-05,21.59561]
[1776252042536,41.4,73989.9817,0.0,0.79539,9e-05,21.59561]
[1776252042638,41.4,73989.9817,0.0,0.79539,9e-05,21.59527]
[1776252048060,41.4,73990.5983,0.0,0.79547,9e-05,21.59086]
[1776252052554,41.4,73994.5517,0.0,0.7958,9e-05,21.57089]
[1776252053287,41.4,73994.5517,0.0,0.7958,9e-05,21.57089]
[1776252053561,41.4,73994.5517,0.0,0.7958,9e-05,21.57116]
[1776252055881,41.4,73995.275,0.0,0.79586,9e-05,21.56754]
[1776252056038,41.4,73995.275,0.0,0.79586,9e-05,21.56754]
[1776252056068,41.4,73995.3717,0.0,0.79586,9e-05,21.56729]
[1776252061617,41.41,74000.5,0.0,0.7963,9e-05,21.54148]
[1776252063764,41.41,74000.6367,0.0,0.79631,9e-05,21.54047]
[1776252063787,41.41,74000.6367,0.0,0.79631,9e-05,21.54047]
[1776252069000,41.41,74001.885,0.0,0.79644,9e-05,21.53299]
[1776252069037,41.41,74001.885,0.0,0.79644,9e-05,21.53299]
[1776252069059,41.41,74001.885,0.0,0.79644,9e-05,21.53299]
[1776252069081,41.41,74001.9717,0.0,0.79644,9e-05,21.53283]
[1776252069303,41.41,74001.9717,0.0,0.79644,9e-05,21.53283]
[1776252074708,41.41,73999.135,0.0,0.79616,9e-05,21.54983]
[1776252080092,41.42,73999.2367,0.0,0.79614,9e-05,21.5507]
[1776252085870,41.42,73999.0467,0.0,0.7961,9e-05,21.55312]
[1776252086045,41.42,73999.0467,0.0,0.7961,9e-05,21.55312]
[1776252087799,41.42,73992.2117,0.0,0.79548,9e-05,21.59051]
[1776252090978,41.42,73992.645,0.0,0.79551,9e-05,21.58866]
[1776252090988,41.42,73992.645,0.0,0.79551,9e-05,21.58866]
[1776252091042,41.42,73992.645,0.0,0.79551,9e-05,21.58866]
[1776252091103,41.42,73995.1117,0.0,0.79575,9e-05,21.57248]
[1776252094197,41.43,73996.3883,0.0,0.79585,9e-05,21.56641]
[1776252094249,41.43,73996.3883,0.0,0.79585,9e-05,21.56641]
[1776252094290,41.43,73996.3883,0.0,0.79585,9e-05,21.56641]
[1776252094848,41.43,73996.3883,0.0,0.79585,9e-05,21.56671]
[1776252095855,41.43,74003.43,0.0,0.79647,9e-05,21.52922]
[1776252100890,41.43,74004.9933,0.0,0.79663,9e-05,21.52011]
[1776252104918,41.42,74002.7367,0.0,0.79644,9e-05,21.53111]
[1776252105927,41.42,73992.825,0.0,0.79555,9e-05,21.58397]
[1776252106527,41.42,73992.825,0.0,0.79555,9e-05,21.58397]
[1776252106538,41.42,73992.825,0.0,0.79555,9e-05,21.58397]
[1776252106763,41.42,73992.825,0.0,0.79555,9e-05,21.58397]
[1776252106786,41.42,73992.825,0.0,0.79555,9e-05,21.58397]
[1776252106934,41.42,73992.825,0.0,0.79556,9e-05,21.58362]
[1776252111969,41.42,73991.9783,0.0,0.79551,9e-05,21.58646]
[1776252113641,41.42,73992.6317,0.0,0.79558,9e-05,21.58263]
[1776252113786,41.42,73992.6317,0.0,0.79558,9e-05,21.58263]
[1776252119147,41.41,73993.4,0.0,0.79566,9e-05,21.57773]
[1776252120040,41.41,73993.4,0.0,0.79566,9e-05,21.57773]
[1776252120045,41.41,73993.4,0.0,0.79566,9e-05,21.57773]
[1776252120138,41.41,73993.4,0.0,0.79565,9e-05,21.57798]
[1776252120286,41.41,73993.4,0.0,0.79565,9e-05,21.57798]
[1776252125261,41.42,73993.6917,0.0,0.79566,9e-05,21.57765]
[1776252125293,41.42,73993.6917,0.0,0.79566,9e-05,21.57765]
[1776252125475,41.42,73993.6917,0.0,0.79566,9e-05,21.57765]
[1776252125536,41.42,73993.6917,0.0,0.79566,9e-05,21.57765]
[1776252126067,41.42,73993.6917,0.0,0.79566,9e-05,21.57787]
[1776252129088,41.42,73983.49,0.0,0.79473,9e-05,21.63312]
[1776252131699,41.42,73982.25,0.0,0.79461,9e-05,21.64012]
[1776252131792,41.42,73982.25,0.0,0.79461,9e-05,21.64012]
[1776252134123,41.42,73987.5517,0.0,0.7951,9e-05,21.61119]
[1776252139158,41.41,73988.3,0.0,0.79519,9e-05,21.60539]
[1776252143902,41.41,73989.2067,0.0,0.7953,9e-05,21.59913]
[1776252144037,41.41,73989.2067,0.0,0.7953,9e-05,21.59913]
[1776252144118,41.41,73989.2067,0.0,0.7953,9e-05,21.59913]
[1776252144137,41.41,73989.2067,0.0,0.7953,9e-05,21.59878]
[1776252144286,41.41,73989.2067,0.0,0.7953,9e-05,21.59878]
[1776252150177,41.4,73989.445,0.0,0.79536,9e-05,21.59546]
[1776252153180,41.4,74000.9967,0.0,0.79643,9e-05,21.52933]
[1776252153191,41.4,74000.9967,0.0,0.79643,9e-05,21.52933]
[1776252153293,41.4,74000.9967,0.0,0.79643,9e-05,21.52933]
[1776252159186,41.4,74005.49,0.0,0.79684,9e-05,21.50488]
[1776252164191,41.4,74005.905,0.0,0.79685,9e-05,21.50436]
[1776252165985,41.41,74005.8683,0.0,0.79684,9e-05,21.5049]
[1776252166039,41.41,74005.8683,0.0,0.79684,9e-05,21.5049]
[1776252168628,41.41,74006.5,0.0,0.79689,9e-05,21.50196]
[1776252168789,41.41,74006.5,0.0,0.79689,9e-05,21.50196]
[1776252168890,41.41,74006.5,0.0,0.79689,9e-05,21.50172]
[1776252174201,41.4,74007.725,0.0,0.79702,9e-05,21.49398]
[1776252175466,41.4,74009.35,0.0,0.79717,9e-05,21.48503]
[1776252175541,41.4,74009.35,0.0,0.79717,9e-05,21.48503]
[1776252181208,41.4,74009.18,0.0,0.79718,9e-05,21.48456]
[1776252184211,41.4,74003.365,0.0,0.79667,9e-05,21.51508]
[1776252185223,41.4,74003.4417,0.0,0.79668,9e-05,21.5144]
[1776252185295,41.4,74003.4417,0.0,0.79668,9e-05,21.5144]
[1776252185619,41.4,74003.4417,0.0,0.79668,9e-05,21.5144]
[1776252185790,41.4,74003.4417,0.0,0.79668,9e-05,21.5144]
[1776252185888,41.39,74003.4417,0.0,0.79668,9e-05,21.51413]
[1776252191218,41.39,74000.865,0.0,0.79647,9e-05,21.52673]
[1776252196223,41.39,74001.9883,0.0,0.79659,9e-05,21.51933]
[1776252198119,41.39,74003.205,0.0,0.79671,9e-05,21.51253]
[1776252198288,41.38,74003.205,0.0,0.79671,9e-05,21.51227]
[1776252204231,41.38,74002.7817,0.0,0.7967,9e-05,21.51302]
[1776252207425,41.38,74002.4883,0.0,0.79668,9e-05,21.51389]
[1776252207546,41.38,74002.4883,0.0,0.79668,9e-05,21.51389]
[1776252207953,41.38,74002.4883,0.0,0.79668,9e-05,21.51389]
[1776252208039,41.38,74002.4883,0.0,0.79668,9e-05,21.51389]
[1776252208094,41.38,74002.4883,0.0,0.79669,9e-05,21.51365]
[1776252213240,41.37,73998.5217,0.0,0.79637,9e-05,21.53054]
[1776252218593,41.37,73998.2567,0.0,0.79637,9e-05,21.53066]
[1776252218794,41.37,73998.2567,0.0,0.79637,9e-05,21.53066]
[1776252221733,41.37,73991.51,0.0,0.79578,9e-05,21.56576]
[1776252225959,41.36,73988.1233,0.0,0.79549,9e-05,21.58299]
[1776252226042,41.36,73988.1233,0.0,0.79549,9e-05,21.58299]
[1776252226356,41.36,73988.1233,0.0,0.79549,9e-05,21.58267]
[1776252226538,41.36,73988.1233,0.0,0.79549,9e-05,21.58267]
[1776252227254,41.36,73988.13,0.0,0.7955,9e-05,21.58232]
[1776252232811,41.36,73989.465,0.0,0.79565,9e-05,21.57329]
[1776252233358,41.36,73989.465,0.0,0.79565,9e-05,21.57329]
[1776252233541,41.36,73989.465,0.0,0.79565,9e-05,21.57329]
[1776252239266,41.35,73993.79,0.0,0.79605,9e-05,21.54949]
[1776252243972,41.36,73992.65,0.0,0.79592,9e-05,21.55679]
[1776252244045,41.36,73992.65,0.0,0.79592,9e-05,21.55679]
[1776252244600,41.36,73992.65,0.0,0.79592,9e-05,21.55708]
[1776252244790,41.36,73992.65,0.0,0.79592,9e-05,21.55708]
[1776252244895,41.36,73992.65,0.0,0.79592,9e-05,21.55737]
[1776252250277,41.36,73995.3333,0.0,0.79613,9e-05,21.54444]
[1776252253200,41.37,73995.5633,0.0,0.79614,9e-05,21.54381]
[1776252253288,41.37,73995.865,0.0,0.79617,9e-05,21.54249]
[1776252258461,41.37,73994.875,0.0,0.79605,9e-05,21.54926]
[1776252258541,41.37,73994.875,0.0,0.79605,9e-05,21.54926]
[1776252258679,41.37,73994.875,0.0,0.79605,9e-05,21.54926]
[1776252258792,41.37,73994.875,0.0,0.79605,9e-05,21.54926]
[1776252258992,41.37,73994.875,0.0,0.79605,9e-05,21.54956]
[1776252264028,41.38,73995.8067,0.0,0.79611,9e-05,21.54602]
[1776252269063,41.38,73995.7933,0.0,0.7961,9e-05,21.54642]
[1776252273043,41.38,73996.885,0.0,0.79624,9e-05,21.53654]
[1776252273298,41.38,73996.885,0.0,0.79624,9e-05,21.53654]
[1776252279133,41.38,73998.515,0.0,0.79636,9e-05,21.52883]
[1776252284112,41.38,73999.3533,0.0,0.79646,9e-05,21.52331]
[1776252284291,41.38,73999.3533,0.0,0.79646,9e-05,21.52331]
[1776252284730,41.37,73999.0117,0.0,0.79643,9e-05,21.52489]
[1776252284788,41.37,73999.0117,0.0,0.79643,9e-05,21.52489]
[1776252285175,41.37,73999.0117,0.0,0.79643,9e-05,21.52463]
[1776252290210,41.38,74001.9567,0.0,0.79669,9e-05,21.50929]
[1776252292216,41.37,74001.9817,0.0,0.7967,9e-05,21.50893]
[1776252292291,41.37,74001.9817,0.0,0.7967,9e-05,21.50893]
[1776252298326,41.37,74002.2317,0.0,0.79674,9e-05,21.50602]
[1776252303331,41.37,74000.6417,0.0,0.79662,9e-05,21.5134]
[1776252309337,41.36,73999.685,0.0,0.79656,9e-05,21.5171]
[1776252314102,41.36,73997.7483,0.0,0.7964,9e-05,21.52654]
[1776252314291,41.36,73997.7483,0.0,0.7964,9e-05,21.52654]
[1776252314979,41.36,73996.5117,0.0,0.79629,9e-05,21.53293]
[1776252315053,41.36,73996.5117,0.0,0.79629,9e-05,21.53293]
[1776252315152,41.36,73996.5117,0.0,0.79629,9e-05,21.53267]
[1776252320348,41.35,73997.475,0.0,0.7964,9e-05,21.5262]
[1776252325353,41.35,73996.44,0.0,0.79633,9e-05,21.53054]
[1776252330358,41.35,73995.9583,0.0,0.79631,9e-05,21.53185]
[1776252332792,41.35,73996.13,0.0,0.79634,9e-05,21.52748]
[1776252333044,41.35,73996.13,0.0,0.79634,9e-05,21.52748]
[1776252334362,41.35,73990.14,0.0,0.7958,9e-05,21.56004]
[1776252339319,41.35,73993.115,0.0,0.79605,9e-05,21.54522]
[1776252339541,41.35,73993.1333,0.0,0.79605,9e-05,21.54542]
[1776252340427,41.35,73995.5967,0.0,0.79626,9e-05,21.53248]
[1776252340536,41.35,73995.5967,0.0,0.79626,9e-05,21.53248]
[1776252341369,41.35,73998.8767,0.0,0.79655,9e-05,21.51517]
[1776252346374,41.35,73999.5483,0.0,0.79663,9e-05,21.51041]
[1776252347803,41.35,74000.785,0.0,0.79675,9e-05,21.50353]
[1776252348038,41.35,74000.785,0.0,0.79675,9e-05,21.50353]
[1776252353381,41.35,74001.1683,0.0,0.7968,9e-05,21.50016]
[1776252356384,41.34,74008.4333,0.0,0.79746,9e-05,21.46037]
[1776252356410,41.34,74008.4333,0.0,0.79746,9e-05,21.46037]
[1776252356540,41.34,74008.4333,0.0,0.79746,9e-05,21.46037]
[1776252357044,41.34,74008.4333,0.0,0.79746,9e-05,21.46037]
[1776252357290,41.34,74008.4333,0.0,0.79746,9e-05,21.46037]
[1776252357341,41.34,74008.4333,0.0,0.79747,9e-05,21.46019]
[1776252362391,41.34,74013.0217,0.0,0.79789,9e-05,21.4346]
[1776252363094,41.34,74013.0217,0.0,0.79789,9e-05,21.4346]
[1776252363290,41.34,74013.0217,0.0,0.79789,9e-05,21.4346]
[1776252368397,41.34,74015.0167,0.0,0.79808,9e-05,21.42297]
[1776252373401,41.34,74013.5567,0.0,0.79796,9e-05,21.43008]
[1776252377924,41.33,74011.2683,0.0,0.79777,9e-05,21.44178]
[1776252378036,41.33,74011.2683,0.0,0.79777,9e-05,21.44178]
[1776252378635,41.33,74011.2683,0.0,0.79777,9e-05,21.4416]
[1776252378788,41.33,74011.2683,0.0,0.79777,9e-05,21.4416]
[1776252378887,41.33,74011.2683,0.0,0.79777,9e-05,21.44143]
[1776252384868,41.33,74011.015,0.0,0.79777,9e-05,21.44179]
[1776252389904,41.33,74010.9567,0.0,0.79778,9e-05,21.44127]
[1776252394938,41.32,74010.6883,0.0,0.79779,9e-05,21.43869]
[1776252398271,41.32,74010.65,0.0,0.79779,9e-05,21.43858]
[1776252398287,41.32,74010.65,0.0,0.79779,9e-05,21.43858]
[1776252404005,41.32,74018.205,0.0,0.79848,9e-05,21.39681]
[1776252406999,41.32,74019.7967,0.0,0.79862,9e-05,21.38801]
[1776252407036,41.32,74019.7967,0.0,0.79862,9e-05,21.38801]
[1776252407643,41.32,74019.7967,0.0,0.79863,9e-05,21.3879]
[1776252407791,41.32,74019.7967,0.0,0.79863,9e-05,21.3879]
[1776252408030,41.32,74019.7967,0.0,0.79863,9e-05,21.38781]
[1776252413066,41.32,74022.72,0.0,0.7989,9e-05,21.37158]
[1776252416274,41.32,74023.7967,0.0,0.79899,9e-05,21.36561]
[1776252416286,41.32,74023.7967,0.0,0.79899,9e-05,21.36561]
[1776252421409,41.32,74025.4483,0.0,0.79915,9e-05,21.35635]
[1776252421537,41.32,74025.4483,0.0,0.79915,9e-05,21.35629]
[1776252422374,41.32,74025.4483,0.0,0.79915,9e-05,21.35629]
[1776252422422,41.32,74025.4483,0.0,0.79915,9e-05,21.35622]
[1776252422540,41.32,74025.4483,0.0,0.79915,9e-05,21.35622]
[1776252424143,41.32,74021.25,0.0,0.79878,9e-05,21.37874]
[1776252425150,41.32,74022.18,0.0,0.79886,9e-05,21.37363]
[1776252427455,41.32,74023.705,0.0,0.799,9e-05,21.36524]
[1776252428405,41.32,74023.705,0.0,0.799,9e-05,21.36524]
[1776252428456,41.32,74023.7133,0.0,0.799,9e-05,21.36513]
[1776252428543,41.32,74023.7133,0.0,0.799,9e-05,21.36513]
[1776252429178,41.32,74023.7133,0.0,0.799,9e-05,21.36506]
[1776252432199,41.31,74028.6083,0.0,0.79944,9e-05,21.33835]
[1776252433222,41.31,74028.6083,0.0,0.79944,9e-05,21.33835]
[1776252433301,41.31,74028.6083,0.0,0.79944,9e-05,21.33835]
[1776252433390,41.31,74028.6083,0.0,0.79944,9e-05,21.33826]
[1776252434213,41.31,74036.2133,0.0,0.80012,9e-05,21.29703]
[1776252435219,41.31,74039.0383,0.0,0.80038,9e-05,21.28166]
[1776252440255,41.31,74037.8983,0.0,0.80028,9e-05,21.28759]
[1776252441262,41.31,74035.305,0.0,0.80005,9e-05,21.30156]
[1776252442269,41.31,74032.6833,0.0,0.79982,9e-05,21.31568]
[1776252443292,41.31,74032.6833,0.0,0.79982,9e-05,21.31568]
[1776252443392,41.31,74032.6833,0.0,0.79982,9e-05,21.31559]
[1776252446724,41.31,74031.055,0.0,0.79968,9e-05,21.32414]
[1776252446789,41.31,74031.055,0.0,0.79968,9e-05,21.32414]
[1776252447304,41.31,74031.055,0.0,0.79968,9e-05,21.32407]
[1776252450307,41.31,74032.4633,0.0,0.79981,9e-05,21.31628]
[1776252450535,41.31,74032.4633,0.0,0.79981,9e-05,21.3162]
[1776252456367,41.31,74031.7167,0.0,0.79977,9e-05,21.31636]
[1776252462408,41.31,74032.86,0.0,0.79988,9e-05,21.30955]
[1776252467434,41.31,74033.7717,0.0,0.79997,9e-05,21.30423]
[1776252467443,41.31,74033.7717,0.0,0.79997,9e-05,21.30413]
[1776252467560,41.31,74033.7717,0.0,0.79997,9e-05,21.30413]
[1776252467926,41.31,74033.7717,0.0,0.79997,9e-05,21.30413]
[1776252468038,41.31,74033.7717,0.0,0.79997,9e-05,21.30413]
[1776252470500,41.31,74038.555,0.0,0.8004,9e-05,21.278]
[1776252474572,41.3,74038.5083,0.0,0.8004,9e-05,21.27801]
[1776252474800,41.3,74038.5083,0.0,0.8004,9e-05,21.27801]
[1776252475505,41.3,74038.5667,0.0,0.80041,9e-05,21.27763]
[1776252476802,41.3,74038.5667,0.0,0.80041,9e-05,21.27763]
[1776252477035,41.3,74038.5667,0.0,0.80041,9e-05,21.27763]
[1776252482512,41.31,74038.845,0.0,0.80043,9e-05,21.27633]
[1776252483413,41.31,74038.845,0.0,0.80043,9e-05,21.27633]
[1776252483545,41.31,74038.7117,0.0,0.80041,9e-05,21.27711]
[1776252489519,41.31,74038.7183,0.0,0.80041,9e-05,21.27745]
[1776252494524,41.31,74038.0383,0.0,0.80034,9e-05,21.28142]
[1776252499529,41.31,74038.05,0.0,0.80034,9e-05,21.28164]
[1776252501865,41.31,74038.035,0.0,0.80034,9e-05,21.28183]
[1776252502047,41.31,74038.035,0.0,0.80034,9e-05,21.28183]
[1776252502053,41.31,74038.035,0.0,0.80034,9e-05,21.28189]
[1776252507537,41.31,74038.61,0.0,0.80038,9e-05,21.27906]
[1776252508886,41.31,74040.0517,0.0,0.80051,9e-05,21.27131]
[1776252509035,41.31,74040.0517,0.0,0.80051,9e-05,21.27131]
[1776252514544,41.31,74041.4867,0.0,0.80065,9e-05,21.26079]
[1776252519548,41.31,74040.1833,0.0,0.80053,9e-05,21.26822]
[1776252520685,41.31,74040.0033,0.0,0.80051,9e-05,21.26927]
[1776252520792,41.31,74040.0033,0.0,0.80051,9e-05,21.26927]
[1776252521550,41.31,74039.835,0.0,0.8005,9e-05,21.27025]
[1776252521767,41.31,74039.835,0.0,0.8005,9e-05,21.27025]
[1776252521794,41.31,74039.835,0.0,0.8005,9e-05,21.27025]
[1776252528557,41.31,74040.2217,0.0,0.80052,9e-05,21.26865]
[1776252532612,41.31,74039.0817,0.0,0.80042,9e-05,21.27507]
[1776252532788,41.31,74039.0817,0.0,0.80042,9e-05,21.27507]
[1776252533562,41.31,74038.615,0.0,0.80038,9e-05,21.27765]
[1776252533964,41.31,74038.615,0.0,0.80038,9e-05,21.27765]
[1776252534040,41.31,74038.615,0.0,0.80038,9e-05,21.27765]
[1776252539568,41.31,74037.9517,0.0,0.80032,9e-05,21.28109]
[1776252541231,41.31,74037.8467,0.0,0.80031,9e-05,21.28159]
[1776252541292,41.31,74037.8467,0.0,0.80031,9e-05,21.28159]
[1776252541390,41.31,74037.8467,0.0,0.80031,9e-05,21.28151]
[1776252542344,41.31,74037.8467,0.0,0.80031,9e-05,21.28151]
[1776252542543,41.31,74037.8467,0.0,0.80031,9e-05,21.28151]
[1776252547575,41.31,74036.6717,0.0,0.80021,9e-05,21.28742]
[1776252552580,41.31,74036.7867,0.0,0.80023,9e-05,21.28642]
[1776252554098,41.31,74036.7867,0.0,0.80023,9e-05,21.28635]
[1776252554300,41.31,74036.7867,0.0,0.80023,9e-05,21.28635]
[1776252554314,41.31,74036.7867,0.0,0.80023,9e-05,21.28626]
[1776252555570,41.31,74036.7867,0.0,0.80023,9e-05,21.28626]
[1776252555787,41.31,74033.7,0.0,0.79996,9e-05,21.30288]
[1776252561589,41.31,74030.8483,0.0,0.79972,9e-05,21.31767]
[1776252563255,41.31,74030.8483,0.0,0.79972,9e-05,21.31756]
[1776252563294,41.31,74030.8483,0.0,0.79972,9e-05,21.31756]
[1776252563307,41.31,74030.8483,0.0,0.79972,9e-05,21.31745]
[1776252564432,41.31,74030.8483,0.0,0.79972,9e-05,21.31745]
[1776252564543,41.31,74030.8483,0.0,0.79972,9e-05,21.31745]
[1776252569119,41.31,74031.4767,0.0,0.79978,9e-05,21.31349]
[1776252569287,41.31,74031.4767,0.0,0.79978,9e-05,21.31349]
[1776252569327,41.31,74031.4767,0.0,0.79979,9e-05,21.31337]
[1776252570888,41.31,74028.5367,0.0,0.79953,9e-05,21.32915]
[1776252571040,41.31,74028.5367,0.0,0.79953,9e-05,21.32915]
[1776252576604,41.3,74023.1067,0.0,0.79908,9e-05,21.35444]
[1776252580059,41.3,74022.5967,0.0,0.79904,9e-05,21.35671]
[1776252580288,41.3,74022.5967,0.0,0.79904,9e-05,21.35671]
[1776252580347,41.3,74022.5967,0.0,0.79904,9e-05,21.35653]
[1776252581393,41.3,74022.5967,0.0,0.79904,9e-05,21.35653]
[1776252581544,41.3,74022.5967,0.0,0.79904,9e-05,21.35653]
[1776252585650,41.3,74017.7633,0.0,0.79862,9e-05,21.38174]
[1776252585793,41.3,74017.7633,0.0,0.79862,9e-05,21.38174]
[1776252586274,41.3,74017.7633,0.0,0.79863,9e-05,21.38154]
[1776252587774,41.3,74015.4467,0.0,0.79842,9e-05,21.39381]
[1776252587798,41.3,74015.4467,0.0,0.79842,9e-05,21.39381]
[1776252589295,41.3,74003.3783,0.0,0.79735,9e-05,21.45843]
[1776252594330,41.29,74002.985,0.0,0.79734,9e-05,21.45915]
[1776252599365,41.29,74002.16,0.0,0.79727,9e-05,21.46274]
[1776252600371,41.29,73997.8533,0.0,0.79688,9e-05,21.48622]
[1776252600639,41.29,73997.8533,0.0,0.79688,9e-05,21.48622]
[1776252600790,41.29,73997.8533,0.0,0.79688,9e-05,21.48622]
[1776252601378,41.29,73997.8533,0.0,0.79688,9e-05,21.48645]
[1776252602386,41.29,73992.4767,0.0,0.79639,9e-05,21.51577]
[1776252604400,41.29,73985.1017,0.0,0.79571,9e-05,21.55627]
[1776252605164,41.29,73985.1017,0.0,0.79571,9e-05,21.55627]
[1776252605291,41.29,73985.1017,0.0,0.79571,9e-05,21.55627]
[1776252610639,41.29,73982.0533,0.0,0.79543,9e-05,21.57318]
[1776252615224,41.29,73982.0883,0.0,0.79544,9e-05,21.57274]
[1776252615292,41.29,73982.0883,0.0,0.79544,9e-05,21.57274]
[1776252615477,41.29,73982.0883,0.0,0.79544,9e-05,21.57253]
[1776252616835,41.29,73981.4767,0.0,0.79539,9e-05,21.57564]
[1776252617039,41.29,73981.4767,0.0,0.79539,9e-05,21.57564]
[1776252618497,41.29,73989.6867,0.0,0.79614,9e-05,21.53098]
[1776252619505,41.29,73993.5367,0.0,0.79649,9e-05,21.51]
[1776252620512,41.29,74004.2417,0.0,0.79745,9e-05,21.45208]
[1776252621213,41.29,74004.2417,0.0,0.79745,9e-05,21.45208]
[1776252621296,41.29,74004.2417,0.0,0.79745,9e-05,21.45208]
[1776252621519,41.29,74004.2417,0.0,0.79746,9e-05,21.45193]
[1776252622526,41.29,74016.5167,0.0,0.79856,9e-05,21.38544]
[1776252624540,41.29,74009.6833,0.0,0.79795,9e-05,21.42194]
[1776252626554,41.29,74001.1683,0.0,0.7972,9e-05,21.46738]
[1776252627616,41.29,74001.1683,0.0,0.7972,9e-05,21.46738]
[1776252627792,41.29,74001.5433,0.0,0.79723,9e-05,21.46511]
[1776252630581,41.28,74007.5017,0.0,0.79778,9e-05,21.4323]
[1776252634430,41.28,74010.9167,0.0,0.79812,9e-05,21.41009]
[1776252634535,41.28,74010.9167,0.0,0.79812,9e-05,21.41009]
[1776252634610,41.28,74010.9167,0.0,0.79812,9e-05,21.40991]
[1776252635537,41.28,74010.9167,0.0,0.79812,9e-05,21.40991]
[1776252635789,41.28,74010.9167,0.0,0.79812,9e-05,21.40973]
[1776252641659,41.28,74011.3933,0.0,0.79818,9e-05,21.40609]
[1776252646675,41.28,74009.6433,0.0,0.79804,9e-05,21.41463]
[1776252648403,41.28,74010.0133,0.0,0.79807,9e-05,21.41244]
[1776252648536,41.28,74010.0133,0.0,0.79807,9e-05,21.41244]
[1776252648555,41.27,74010.0133,0.0,0.79808,9e-05,21.41228]
[1776252649678,41.27,74013.9867,0.0,0.79844,9e-05,21.39063]
[1776252649903,41.27,74013.9867,0.0,0.79844,9e-05,21.39063]
[1776252650047,41.27,74013.9867,0.0,0.79844,9e-05,21.39063]
[1776252652681,41.27,74022.8983,0.0,0.79924,9e-05,21.34194]
[1776252653048,41.27,74022.8983,0.0,0.79924,9e-05,21.34194]
[1776252653300,41.27,74022.8983,0.0,0.79924,9e-05,21.34194]
[1776252654683,41.27,74028.7733,0.0,0.79977,9e-05,21.30991]
[1776252655404,41.27,74028.7733,0.0,0.79977,9e-05,21.30991]
[1776252655535,41.27,74028.7733,0.0,0.79977,9e-05,21.30991]
[1776252655636,41.27,74028.7733,0.0,0.79977,9e-05,21.30981]
[1776252658688,41.27,74023.045,0.0,0.79926,9e-05,21.34049]
[1776252659137,41.27,74023.045,0.0,0.79926,9e-05,21.34049]
[1776252659292,41.27,74023.045,0.0,0.79926,9e-05,21.34049]
[1776252664429,41.27,74022.25,0.0,0.7992,9e-05,21.34418]
[1776252665202,41.27,74022.25,0.0,0.7992,9e-05,21.34419]
[1776252665295,41.27,74022.25,0.0,0.7992,9e-05,21.34419]
[1776252665342,41.27,74022.25,0.0,0.7992,9e-05,21.34422]
[1776252666696,41.27,74030.505,0.0,0.79994,9e-05,21.29953]
[1776252669144,41.27,74030.5117,0.0,0.79994,9e-05,21.29958]
[1776252669292,41.27,74030.5117,0.0,0.79994,9e-05,21.29958]
[1776252674705,41.27,74027.3417,0.0,0.79965,9e-05,21.31687]
[1776252679711,41.27,74033.2267,0.0,0.80018,9e-05,21.28511]
[1776252681713,41.27,74038.1717,0.0,0.80061,9e-05,21.25846]
[1776252681737,41.27,74038.1717,0.0,0.80061,9e-05,21.25846]
[1776252681790,41.27,74038.1717,0.0,0.80061,9e-05,21.25846]
[1776252682114,41.27,74038.1717,0.0,0.80061,9e-05,21.25846]
[1776252682714,41.27,74042.4083,0.0,0.80099,9e-05,21.23546]
[1776252683715,41.27,74053.4967,0.0,0.80197,9e-05,21.17529]
[1776252685145,41.27,74053.8183,0.0,0.802,9e-05,21.17362]
[1776252685300,41.27,74053.8183,0.0,0.802,9e-05,21.17362]
[1776252690473,41.27,74059.0533,0.0,0.80246,9e-05,21.14557]
[1776252690542,41.27,74059.0533,0.0,0.80246,9e-05,21.14557]
[1776252690733,41.27,74059.0533,0.0,0.80246,9e-05,21.14568]
[1776252690791,41.27,74059.0533,0.0,0.80246,9e-05,21.14568]
[1776252691723,41.27,74058.21,0.0,0.8024,9e-05,21.14716]
[1776252696728,41.27,74056.2383,0.0,0.80222,9e-05,21.15835]
[1776252701733,41.28,74055.5667,0.0,0.80215,9e-05,21.16243]
[1776252704314,41.28,74055.6783,0.0,0.80216,9e-05,21.162]
[1776252704543,41.28,74055.6783,0.0,0.80216,9e-05,21.162]
[1776252709741,41.28,74053.515,0.0,0.80195,9e-05,21.1746]
[1776252714746,41.28,74052.8817,0.0,0.80188,9e-05,21.17898]
[1776252715933,41.28,74052.7817,0.0,0.80187,9e-05,21.17971]
[1776252716038,41.28,74052.7817,0.0,0.80187,9e-05,21.17971]
[1776252716748,41.28,74052.6733,0.0,0.80186,9e-05,21.18048]
[1776252718668,41.28,74052.46,0.0,0.80184,9e-05,21.18182]
[1776252718795,41.28,74052.46,0.0,0.80184,9e-05,21.18201]
[1776252723243,41.29,74046.8883,0.0,0.80133,9e-05,21.21303]
[1776252724670,41.29,74046.8883,0.0,0.80133,9e-05,21.21303]
[1776252724797,41.29,74045.5017,0.0,0.8012,9e-05,21.22069]
[1776252726536,41.29,74045.5017,0.0,0.8012,9e-05,21.22081]
[1776252726713,41.29,74045.5017,0.0,0.8012,9e-05,21.22081]
[1776252726759,41.29,74035.1233,0.0,0.80028,9e-05,21.27718]
[1776252728555,41.29,74035.1233,0.0,0.80028,9e-05,21.27723]
[1776252728793,41.29,74035.1233,0.0,0.80028,9e-05,21.27728]
[1776252733767,41.29,74034.2617,0.0,0.8002,9e-05,21.28214]
[1776252733788,41.29,74035.0033,0.0,0.80026,9e-05,21.27818]
[1776252734256,41.29,74035.0033,0.0,0.80026,9e-05,21.27818]
[1776252734299,41.29,74035.0033,0.0,0.80026,9e-05,21.27818]
[1776252734321,41.29,74035.0033,0.0,0.80026,9e-05,21.27827]
[1776252736335,41.29,74040.49,0.0,0.80075,9e-05,21.2487]
[1776252740363,41.29,74047.0733,0.0,0.80132,9e-05,21.21342]
[1776252745778,41.29,74049.0967,0.0,0.80149,9e-05,21.2031]
[1776252748679,41.29,74049.295,0.0,0.80151,9e-05,21.20229]
[1776252748793,41.29,74049.295,0.0,0.8015,9e-05,21.20243]
[1776252754461,41.29,74046.485,0.0,0.80126,9e-05,21.2152]
[1776252755965,41.29,74046.1517,0.0,0.80123,9e-05,21.21713]
[1776252756043,41.29,74046.1517,0.0,0.80123,9e-05,21.21713]
[1776252756634,41.29,74046.1517,0.0,0.80123,9e-05,21.21713]
[1776252756789,41.3,74042.585,0.0,0.80091,9e-05,21.23657]
[1776252759792,41.3,74036.0833,0.0,0.80033,9e-05,21.27198]
[1776252763947,41.3,74035.4433,0.0,0.80027,9e-05,21.27561]
[1776252764042,41.3,74035.4433,0.0,0.80027,9e-05,21.27561]
[1776252768567,41.3,74035.6667,0.0,0.80029,9e-05,21.27453]
[1776252768793,41.3,74035.6667,0.0,0.80029,9e-05,21.27453]
[1776252768898,41.3,74035.4567,0.0,0.80027,9e-05,21.27571]
[1776252769038,41.3,74035.4567,0.0,0.80027,9e-05,21.27571]
[1776252769566,41.3,74035.4567,0.0,0.80027,9e-05,21.27578]
[1776252771804,41.3,74041.0233,0.0,0.80076,9e-05,21.24575]
[1776252777502,41.3,74039.7683,0.0,0.80065,9e-05,21.25291]
[1776252777541,41.3,74039.7683,0.0,0.80065,9e-05,21.25291]
[1776252782658,41.3,74040.0733,0.0,0.80067,9e-05,21.25168]
[1776252784296,41.3,74039.94,0.0,0.80065,9e-05,21.25246]
[1776252784495,41.3,74039.94,0.0,0.80065,9e-05,21.25246]
[1776252785197,41.3,74039.94,0.0,0.80065,9e-05,21.25252]
[1776252785286,41.3,74039.94,0.0,0.80065,9e-05,21.25252]
[1776252785680,41.3,74039.94,0.0,0.80065,9e-05,21.25258]
[1776252786685,41.3,74039.235,0.0,0.80059,9e-05,21.25634]
[1776252787230,41.3,74039.235,0.0,0.80059,9e-05,21.25634]
[1776252788700,41.3,74019.5333,0.0,0.79884,9e-05,21.36273]
[1776252789630,41.3,74019.5333,0.0,0.79884,9e-05,21.36273]
[1776252792887,41.3,74014.4167,0.0,0.79839,9e-05,21.38975]
[1776252793037,41.3,74014.4167,0.0,0.79839,9e-05,21.38975]
[1776252793413,41.3,74014.4167,0.0,0.79839,9e-05,21.38975]
[1776252793544,41.3,74014.4167,0.0,0.79839,9e-05,21.38975]
[1776252793735,41.3,74014.4167,0.0,0.79839,9e-05,21.3896]
[1776252798770,41.29,74015.5267,0.0,0.7985,9e-05,21.38285]
[1776252799587,41.29,74015.5267,0.0,0.7985,9e-05,21.38285]
[1776252799791,41.29,74015.5267,0.0,0.7985,9e-05,21.38285]
[1776252805748,41.29,74014.7683,0.0,0.79845,9e-05,21.38619]
[1776252805792,41.29,74014.7683,0.0,0.79845,9e-05,21.38619]
[1776252806871,41.29,74017.4167,0.0,0.79869,9e-05,21.37162]
[1776252807036,41.29,74017.4167,0.0,0.79869,9e-05,21.37162]
[1776252807833,41.29,74017.4167,0.0,0.79869,9e-05,21.37149]
[1776252812846,41.29,74015.5233,0.0,0.79855,9e-05,21.37795]
[1776252812860,41.29,74015.5233,0.0,0.79855,9e-05,21.37795]
[1776252813043,41.29,74015.5233,0.0,0.79855,9e-05,21.37795]
[1776252818082,41.29,74022.06,0.0,0.79914,9e-05,21.34248]
[1776252818287,41.29,74022.06,0.0,0.79914,9e-05,21.34248]
[1776252818852,41.29,74021.805,0.0,0.79912,9e-05,21.34384]
[1776252823857,41.29,74021.3867,0.0,0.79908,9e-05,21.34597]
[1776252828862,41.29,74021.9183,0.0,0.79913,9e-05,21.34296]
[1776252831451,41.29,74021.9817,0.0,0.79914,9e-05,21.34258]
[1776252831537,41.29,74021.9817,0.0,0.79914,9e-05,21.34258]
[1776252831552,41.29,74021.9817,0.0,0.79914,9e-05,21.34255]
[1776252833867,41.29,74022.8817,0.0,0.79922,9e-05,21.33764]
[1776252835869,41.29,74024.54,0.0,0.79937,9e-05,21.32864]
[1776252837871,41.29,74025.5633,0.0,0.79946,9e-05,21.3231]
[1776252841875,41.29,74024.64,0.0,0.79937,9e-05,21.32809]
[1776252842358,41.29,74024.64,0.0,0.79937,9e-05,21.32809]
[1776252842542,41.29,74024.64,0.0,0.79937,9e-05,21.32809]
[1776252842563,41.29,74024.64,0.0,0.79938,9e-05,21.32807]
[1776252843877,41.29,74021.0017,0.0,0.79905,9e-05,21.34774]
[1776252846481,41.29,74020.675,0.0,0.79902,9e-05,21.34945]
[1776252846537,41.29,74020.675,0.0,0.79902,9e-05,21.34945]
[1776252846687,41.29,74020.675,0.0,0.79902,9e-05,21.34941]
[1776252851885,41.29,74019.75,0.0,0.79894,9e-05,21.35422]
[1776252854678,41.29,74019.6667,0.0,0.79894,9e-05,21.3546]
[1776252854794,41.29,74019.6667,0.0,0.79894,9e-05,21.3546]
[1776252854888,41.29,74019.7783,0.0,0.79895,9e-05,21.35396]
[1776252857891,41.29,74011.14,0.0,0.79818,9e-05,21.40047]
[1776252859538,41.29,74010.7083,0.0,0.79814,9e-05,21.40271]
[1776252859639,41.29,74010.7083,0.0,0.79814,9e-05,21.40262]
[1776252861895,41.28,74003.9233,0.0,0.79754,9e-05,21.43901]
[1776252864898,41.28,73998.3417,0.0,0.79704,9e-05,21.46858]
[1776252865278,41.28,73998.3417,0.0,0.79704,9e-05,21.46858]
[1776252865287,41.28,73998.3417,0.0,0.79704,9e-05,21.46858]
[1776252865345,41.28,73998.3417,0.0,0.79704,9e-05,21.46858]
[1776252865545,41.28,73998.3417,0.0,0.79704,9e-05,21.46858]
[1776252865646,41.28,73998.3417,0.0,0.79705,9e-05,21.46839]
[1776252870904,41.28,73999.6133,0.0,0.79718,9e-05,21.46055]
[1776252873761,41.28,74003.835,0.0,0.79758,9e-05,21.43423]
[1776252873794,41.28,74003.835,0.0,0.79758,9e-05,21.43423]
[1776252873813,41.28,74003.835,0.0,0.79758,9e-05,21.43423]
[1776252873862,41.28,74003.835,0.0,0.79758,9e-05,21.43408]
[1776252874037,41.28,74003.835,0.0,0.79758,9e-05,21.43408]
[1776252879913,41.28,74004.505,0.0,0.79766,9e-05,21.42954]
[1776252885919,41.28,74004.5367,0.0,0.79764,9e-05,21.43078]
[1776252889257,41.28,74005.53,0.0,0.79773,9e-05,21.42555]
[1776252889285,41.28,74005.53,0.0,0.79773,9e-05,21.42555]
[1776252889345,41.28,74005.53,0.0,0.79773,9e-05,21.42555]
[1776252889536,41.28,74005.53,0.0,0.79773,9e-05,21.42555]
[1776252889638,41.28,74005.53,0.0,0.79773,9e-05,21.4254]
[1776252895929,41.28,74004.3367,0.0,0.79763,9e-05,21.43091]
[1776252898154,41.28,74004.4167,0.0,0.79764,9e-05,21.43071]
[1776252898212,41.28,74004.4167,0.0,0.79764,9e-05,21.43071]
[1776252898288,41.28,74004.4167,0.0,0.79764,9e-05,21.43071]
[1776252898470,41.28,74004.4167,0.0,0.79763,9e-05,21.43112]
[1776252903504,41.28,74005.3233,0.0,0.79768,9e-05,21.42827]
[1776252905295,41.29,74006.13,0.0,0.79775,9e-05,21.42433]
[1776252905350,41.29,74006.13,0.0,0.79775,9e-05,21.42433]
[1776252905541,41.29,74006.13,0.0,0.79775,9e-05,21.42433]
[1776252905808,41.29,74006.13,0.0,0.79774,9e-05,21.42474]
[1776252911945,41.29,74007.7533,0.0,0.79789,9e-05,21.41559]
[1776252917951,41.28,74007.2367,0.0,0.79786,9e-05,21.41742]
[1776252922955,41.28,74007.42,0.0,0.79789,9e-05,21.41562]
[1776252928680,41.28,74007.1217,0.0,0.79788,9e-05,21.41628]
[1776252933714,41.28,74014.9167,0.0,0.79861,9e-05,21.37031]
[1776252935729,41.28,74021.885,0.0,0.79923,9e-05,21.33253]
[1776252937743,41.28,74028.9183,0.0,0.79986,9e-05,21.29453]
[1776252940335,41.28,74033.8317,0.0,0.80029,9e-05,21.26805]
[1776252940538,41.28,74033.8317,0.0,0.80029,9e-05,21.26805]
[1776252940764,41.28,74033.8317,0.0,0.80029,9e-05,21.26815]
[1776252942452,41.28,74038.2567,0.0,0.80069,9e-05,21.24425]
[1776252942538,41.28,74038.2567,0.0,0.80069,9e-05,21.24425]
[1776252945799,41.28,74044.1283,0.0,0.8012,9e-05,21.2129]
[1776252950834,41.28,74045.7783,0.0,0.80135,9e-05,21.20397]
[1776252954318,41.28,74045.11,0.0,0.80128,9e-05,21.20795]
[1776252954537,41.28,74045.11,0.0,0.80128,9e-05,21.20795]
[1776252954870,41.28,74045.11,0.0,0.80128,9e-05,21.20795]
[1776252954893,41.28,74045.11,0.0,0.80128,9e-05,21.20809]
[1776252955037,41.28,74045.11,0.0,0.80128,9e-05,21.20809]
[1776252960904,41.28,74043.0867,0.0,0.80109,9e-05,21.21963]
[1776252965999,41.28,74043.8983,0.0,0.80115,9e-05,21.21589]
[1776252971004,41.29,74043.5567,0.0,0.80112,9e-05,21.21816]
[1776252971888,41.29,74043.5567,0.0,0.80112,9e-05,21.21816]
[1776252971937,41.29,74043.5567,0.0,0.80112,9e-05,21.21816]
[1776252971981,41.29,74043.5567,0.0,0.80111,9e-05,21.21829]
[1776252972036,41.29,74043.5567,0.0,0.80111,9e-05,21.21829]
[1776252976387,41.29,74048.5367,0.0,0.80155,9e-05,21.19175]
[1776252976539,41.29,74048.5367,0.0,0.80155,9e-05,21.19175]
[1776252977016,41.29,74048.5367,0.0,0.80155,9e-05,21.19194]
[1776252982022,41.29,74052.2717,0.0,0.80187,9e-05,21.17197]
[1776252987027,41.29,74051.355,0.0,0.80178,9e-05,21.17749]
[1776252992032,41.29,74054.97,0.0,0.80212,9e-05,21.15498]
[1776252993377,41.29,74058.385,0.0,0.80242,9e-05,21.1364]
[1776252993542,41.29,74058.385,0.0,0.80242,9e-05,21.1364]
[1776252993747,41.29,74058.385,0.0,0.80242,9e-05,21.1364]
[1776252993792,41.29,74058.385,0.0,0.80242,9e-05,21.1364]
[1776252993894,41.29,74058.385,0.0,0.80242,9e-05,21.13641]
[1776252999039,41.29,74061.5367,0.0,0.8027,9e-05,21.1193]
[1776253001757,41.29,74061.9533,0.0,0.80273,9e-05,21.11705]
[1776253001799,41.29,74061.9533,0.0,0.80273,9e-05,21.11705]
[1776253001888,41.29,74061.9533,0.0,0.80273,9e-05,21.11705]
[1776253002070,41.29,74061.9533,0.0,0.80273,9e-05,21.11705]
[1776253002293,41.29,74061.9533,0.0,0.80273,9e-05,21.11705]
[1776253008048,41.29,74062.6483,0.0,0.80279,9e-05,21.11333]
[1776253011051,41.29,74068.085,0.0,0.80327,9e-05,21.08395]
[1776253013781,41.29,74069.2783,0.0,0.80337,9e-05,21.07781]
[1776253013794,41.29,74069.2783,0.0,0.80337,9e-05,21.07781]
[1776253013948,41.29,74069.2783,0.0,0.80337,9e-05,21.07781]
[1776253014037,41.29,74069.2783,0.0,0.80337,9e-05,21.07781]
[1776253014054,41.29,74069.1667,0.0,0.80336,9e-05,21.0786]
[1776253019059,41.3,74065.7083,0.0,0.80304,9e-05,21.09825]
[1776253022300,41.3,74068.9667,0.0,0.80332,9e-05,21.08089]
[1776253022362,41.3,74068.9667,0.0,0.80332,9e-05,21.08089]
[1776253022537,41.3,74068.9667,0.0,0.80332,9e-05,21.08089]
[1776253022637,41.3,74068.9667,0.0,0.80332,9e-05,21.08095]
[1776253028067,41.3,74070.67,0.0,0.80347,9e-05,21.07198]
[1776253030772,41.3,74070.095,0.0,0.80342,9e-05,21.07523]
[1776253030798,41.3,74070.095,0.0,0.80342,9e-05,21.07523]
[1776253030823,41.3,74070.095,0.0,0.80342,9e-05,21.07523]
[1776253031046,41.3,74070.095,0.0,0.80342,9e-05,21.07523]
[1776253031070,41.3,74070.1333,0.0,0.80342,9e-05,21.07508]
[1776253036075,41.3,74070.6433,0.0,0.80346,9e-05,21.07274]
[1776253041105,41.3,74072.1283,0.0,0.80357,9e-05,21.06563]
[1776253042506,41.3,74073.0517,0.0,0.80365,9e-05,21.06067]
[1776253042547,41.3,74073.0517,0.0,0.80365,9e-05,21.06067]
[1776253042581,41.3,74073.0517,0.0,0.80365,9e-05,21.06067]
[1776253042788,41.3,74073.0517,0.0,0.80365,9e-05,21.06067]
[1776253042888,41.3,74073.0517,0.0,0.80365,9e-05,21.06076]
[1776253044107,41.3,74081.5917,0.0,0.8044,9e-05,21.01437]
[1776253049112,41.31,74086.1267,0.0,0.80479,9e-05,20.99041]
[1776253054117,41.31,74086.885,0.0,0.80486,9e-05,20.9839]
[1776253056937,41.31,74087.04,0.0,0.80487,9e-05,20.98339]
[1776253057042,41.31,74087.04,0.0,0.80487,9e-05,20.98339]
[1776253057114,41.31,74087.04,0.0,0.80487,9e-05,20.98339]
[1776253057120,41.31,74087.2433,0.0,0.80488,9e-05,20.98245]
[1776253057293,41.31,74087.2433,0.0,0.80488,9e-05,20.98245]
[1776253059542,41.31,74087.2667,0.0,0.80488,9e-05,20.98266]
[1776253059600,41.31,74087.2667,0.0,0.80488,9e-05,20.98284]
[1776253063299,41.31,74087.7117,0.0,0.80491,9e-05,20.98103]
[1776253063427,41.31,74087.7117,0.0,0.80491,9e-05,20.98103]
[1776253063548,41.31,74087.7117,0.0,0.80491,9e-05,20.98103]
[1776253063628,41.31,74087.7117,0.0,0.8049,9e-05,20.98128]
[1776253064635,41.31,74080.855,0.0,0.8043,9e-05,21.01887]
[1776253066649,41.31,74075.57,0.0,0.80383,9e-05,21.04806]
[1776253068663,41.32,74069.7917,0.0,0.80331,9e-05,21.07994]
[1776253069963,41.32,74069.7917,0.0,0.80331,9e-05,21.07994]
[1776253070016,41.32,74069.7917,0.0,0.80331,9e-05,21.07994]
[1776253070045,41.32,74069.7917,0.0,0.80331,9e-05,21.07994]
[1776253070118,41.32,74069.7917,0.0,0.80331,9e-05,21.08014]
[1776253070676,41.32,74056.645,0.0,0.80214,9e-05,21.1518]
[1776253075713,41.32,74053.0983,0.0,0.80182,9e-05,21.17195]
[1776253080195,41.32,74053.1833,0.0,0.80181,9e-05,21.17219]
[1776253080241,41.32,74053.1833,0.0,0.80181,9e-05,21.17219]
[1776253080289,41.32,74053.1833,0.0,0.80181,9e-05,21.17219]
[1776253080747,41.32,74053.1833,0.0,0.80181,9e-05,21.17236]
[1776253085783,41.32,74053.5333,0.0,0.80183,9e-05,21.17134]
[1776253089518,41.33,74054.6533,0.0,0.80192,9e-05,21.16582]
[1776253089550,41.33,74054.6533,0.0,0.80192,9e-05,21.16582]
[1776253089741,41.33,74054.6533,0.0,0.80192,9e-05,21.16582]
[1776253089797,41.33,74054.6533,0.0,0.80192,9e-05,21.16582]
[1776253089811,41.33,74054.6533,0.0,0.80192,9e-05,21.16602]
[1776253094845,41.33,74056.82,0.0,0.80209,9e-05,21.15522]
[1776253099796,41.33,74057.0433,0.0,0.8021,9e-05,21.15479]
[1776253100046,41.33,74057.0433,0.0,0.8021,9e-05,21.15479]
[1776253100063,41.33,74057.0433,0.0,0.8021,9e-05,21.15498]
[1776253100288,41.33,74057.0433,0.0,0.8021,9e-05,21.15498]
[1776253106169,41.34,74057.4283,0.0,0.80211,9e-05,21.15405]
[1776253111174,41.34,74057.2017,0.0,0.8021,9e-05,21.15266]
[1776253117180,41.34,74056.6333,0.0,0.80205,9e-05,21.15617]
[1776253117350,41.34,74056.6333,0.0,0.80205,9e-05,21.15617]
[1776253117484,41.34,74056.6333,0.0,0.80205,9e-05,21.15617]
[1776253117544,41.34,74056.6333,0.0,0.80205,9e-05,21.15617]
[1776253118006,41.34,74056.6333,0.0,0.80205,9e-05,21.15624]
[1776253123042,41.34,74056.4583,0.0,0.80202,9e-05,21.15764]
[1776253123584,41.34,74056.4583,0.0,0.80202,9e-05,21.15764]
[1776253123798,41.34,74056.4583,0.0,0.80202,9e-05,21.15764]
[1776253124230,41.34,74056.4583,0.0,0.80202,9e-05,21.15783]
[1776253124294,41.34,74056.4583,0.0,0.80202,9e-05,21.15783]
[1776253125057,41.34,74056.4583,0.0,0.80202,9e-05,21.15801]
[1776253130193,41.34,74053.8333,0.0,0.80177,9e-05,21.17308]
[1776253132549,41.34,74053.8833,0.0,0.80177,9e-05,21.17314]
[1776253132793,41.34,74053.8833,0.0,0.80177,9e-05,21.17314]
[1776253138148,41.35,74054.3167,0.0,0.8018,9e-05,21.17118]
[1776253143183,41.35,74055.09,0.0,0.80187,9e-05,21.16724]
[1776253143560,41.35,74055.09,0.0,0.80187,9e-05,21.16724]
[1776253143609,41.35,74055.09,0.0,0.80187,9e-05,21.16724]
[1776253143798,41.35,74055.09,0.0,0.80187,9e-05,21.16724]
[1776253143878,41.35,74055.09,0.0,0.80187,9e-05,21.16729]
[1776253149213,41.35,74055.7967,0.0,0.80193,9e-05,21.16373]
[1776253154218,41.35,74054.3233,0.0,0.80179,9e-05,21.17211]
[1776253154659,41.35,74054.3233,0.0,0.80179,9e-05,21.17211]
[1776253154788,41.35,74054.3233,0.0,0.80179,9e-05,21.17211]
[1776253154794,41.35,74054.3233,0.0,0.80179,9e-05,21.17211]
[1776253155044,41.35,74054.3233,0.0,0.80179,9e-05,21.17211]
[1776253155138,41.35,74054.3233,0.0,0.80179,9e-05,21.17213]
[1776253156220,41.35,74045.065,0.0,0.80097,9e-05,21.22234]
[1776253159223,41.35,74050.03,0.0,0.80141,9e-05,21.19553]
[1776253160373,41.35,74049.8733,0.0,0.80139,9e-05,21.19642]
[1776253160475,41.35,74049.8733,0.0,0.80139,9e-05,21.19642]
[1776253160554,41.35,74049.8733,0.0,0.80139,9e-05,21.19642]
[1776253161225,41.35,74050.085,0.0,0.80141,9e-05,21.19532]
[1776253166230,41.35,74050.7167,0.0,0.80146,9e-05,21.19258]
[1776253170561,41.35,74051.0417,0.0,0.80148,9e-05,21.19136]
[1776253170653,41.35,74051.0417,0.0,0.80148,9e-05,21.19136]
[1776253170791,41.35,74051.0417,0.0,0.80148,9e-05,21.19136]
[1776253170806,41.35,74051.0417,0.0,0.80147,9e-05,21.19149]
[1776253177241,41.35,74050.645,0.0,0.80145,9e-05,21.19119]
[1776253180033,41.36,74050.705,0.0,0.80145,9e-05,21.19112]
[1776253180085,41.36,74050.705,0.0,0.80145,9e-05,21.19112]
[1776253180230,41.36,74050.705,0.0,0.80145,9e-05,21.19125]
[1776253180297,41.36,74050.705,0.0,0.80145,9e-05,21.19125]
[1776253181245,41.36,74050.5483,0.0,0.80143,9e-05,21.19222]
[1776253186250,41.36,74050.55,0.0,0.80142,9e-05,21.19283]
[1776253191255,41.36,74049.805,0.0,0.80135,9e-05,21.19748]
[1776253192152,41.36,74049.805,0.0,0.80135,9e-05,21.19748]
[1776253192256,41.36,74049.835,0.0,0.80135,9e-05,21.19744]
[1776253192293,41.36,74049.835,0.0,0.80135,9e-05,21.19744]
[1776253192543,41.36,74049.835,0.0,0.80135,9e-05,21.19744]
[1776253193257,41.36,74049.925,0.0,0.80135,9e-05,21.19707]
[1776253198262,41.36,74050.04,0.0,0.80135,9e-05,21.19704]
[1776253201309,41.36,74050.0833,0.0,0.80135,9e-05,21.19716]
[1776253201442,41.36,74050.0833,0.0,0.80135,9e-05,21.19716]
[1776253201545,41.36,74050.0833,0.0,0.80135,9e-05,21.19716]
[1776253202266,41.36,74050.0717,0.0,0.80135,9e-05,21.19734]
[1776253207016,41.36,74050.2933,0.0,0.80136,9e-05,21.1966]
[1776253207036,41.36,74050.2933,0.0,0.80136,9e-05,21.1966]
[1776253207190,41.36,74050.2933,0.0,0.80136,9e-05,21.1966]
[1776253207239,41.37,74050.2933,0.0,0.80136,9e-05,21.19672]
[1776253207293,41.37,74050.2933,0.0,0.80136,9e-05,21.19672]
[1776253213277,41.37,74048.42,0.0,0.80118,9e-05,21.20749]
[1776253218282,41.37,74049.5233,0.0,0.80127,9e-05,21.20203]
[1776253221718,41.37,74051.0667,0.0,0.80141,9e-05,21.19401]
[1776253221790,41.37,74051.0667,0.0,0.80141,9e-05,21.19401]
[1776253221908,41.37,74051.0667,0.0,0.80141,9e-05,21.19401]
[1776253222041,41.37,74051.0667,0.0,0.80141,9e-05,21.19401]
[1776253222138,41.37,74051.0667,0.0,0.8014,9e-05,21.19414]
[1776253227291,41.37,74055.805,0.0,0.80181,9e-05,21.16913]
[1776253230073,41.37,74055.4083,0.0,0.80177,9e-05,21.17158]
[1776253230220,41.37,74055.4083,0.0,0.80177,9e-05,21.17158]
[1776253230294,41.37,74054.12,0.0,0.80166,9e-05,21.1787]
[1776253235432,41.37,74052.045,0.0,0.80148,9e-05,21.18736]
[1776253235541,41.37,74052.045,0.0,0.80148,9e-05,21.18736]
[1776253238396,41.38,74051.5033,0.0,0.80143,9e-05,21.19066]
[1776253238540,41.38,74051.5033,0.0,0.80143,9e-05,21.19066]
[1776253238862,41.38,74051.5033,0.0,0.80143,9e-05,21.19078]
[1776253244308,41.38,74052.2667,0.0,0.80149,9e-05,21.18728]
[1776253245634,41.38,74052.2417,0.0,0.80148,9e-05,21.18754]
[1776253245792,41.38,74052.2417,0.0,0.80148,9e-05,21.18754]
[1776253250956,41.38,74052.82,0.0,0.80152,9e-05,21.18515]
[1776253255483,41.38,74052.8017,0.0,0.80151,9e-05,21.18576]
[1776253255545,41.38,74052.8017,0.0,0.80151,9e-05,21.18576]
[1776253255637,41.38,74052.8017,0.0,0.80151,9e-05,21.18576]
[1776253255789,41.38,74052.8017,0.0,0.80151,9e-05,21.18576]
[1776253255991,41.38,74052.8017,0.0,0.80151,9e-05,21.18588]
[1776253261029,41.38,74052.3517,0.0,0.80146,9e-05,21.18893]
[1776253265524,41.39,74051.955,0.0,0.80142,9e-05,21.19155]
[1776253265541,41.39,74051.955,0.0,0.80142,9e-05,21.19155]
[1776253271334,41.39,74053.0133,0.0,0.8015,9e-05,21.18656]
[1776253275541,41.39,74052.29,0.0,0.80143,9e-05,21.19096]
[1776253275586,41.39,74052.29,0.0,0.80143,9e-05,21.19096]
[1776253275789,41.39,74052.29,0.0,0.80143,9e-05,21.19096]
[1776253276140,41.39,74052.29,0.0,0.80143,9e-05,21.19107]
[1776253277543,41.39,74052.2733,0.0,0.80142,9e-05,21.19127]
[1776253278155,41.39,74052.2733,0.0,0.80142,9e-05,21.19139]
[1776253278925,41.39,74052.2733,0.0,0.80142,9e-05,21.19139]
[1776253279040,41.39,74052.2733,0.0,0.80142,9e-05,21.19139]
[1776253279162,41.39,74052.2733,0.0,0.80142,9e-05,21.19156]
[1776253280168,41.39,74059.1133,0.0,0.80202,9e-05,21.15467]
[1776253281175,41.39,74061.0667,0.0,0.80219,9e-05,21.14421]
[1776253282183,41.39,74055.6467,0.0,0.80171,9e-05,21.17372]
[1776253283189,41.39,74053.9317,0.0,0.80156,9e-05,21.18314]
[1776253284476,41.39,74054.7133,0.0,0.80162,9e-05,21.17904]
[1776253284496,41.39,74054.7133,0.0,0.80162,9e-05,21.17904]
[1776253285204,41.39,74054.7133,0.0,0.80162,9e-05,21.17916]
[1776253287218,41.39,74049.5383,0.0,0.80116,9e-05,21.20737]
[1776253292253,41.39,74048.6817,0.0,0.8011,9e-05,21.20924]
[1776253297287,41.4,74049.5883,0.0,0.80117,9e-05,21.20481]
[1776253299543,41.4,74049.235,0.0,0.80114,9e-05,21.20689]
[1776253300309,41.4,74049.235,0.0,0.80114,9e-05,21.20697]
[1776253301539,41.4,74047.4983,0.0,0.80098,9e-05,21.21646]
[1776253303641,41.4,74048.5717,0.0,0.80107,9e-05,21.21082]
[1776253305537,41.4,74047.6167,0.0,0.80099,9e-05,21.21615]
[1776253306350,41.4,74047.6167,0.0,0.80098,9e-05,21.21623]
[1776253311373,41.4,74048.875,0.0,0.80109,9e-05,21.20986]
[1776253313541,41.4,74048.625,0.0,0.80106,9e-05,21.21139]
[1776253313936,41.4,74048.625,0.0,0.80106,9e-05,21.21139]
[1776253314036,41.4,74048.625,0.0,0.80106,9e-05,21.21139]
[1776253314138,41.4,74048.625,0.0,0.80106,9e-05,21.21143]
[1776253315377,41.4,74038.7083,0.0,0.80018,9e-05,21.26509]
[1776253317543,41.4,74038.4783,0.0,0.80016,9e-05,21.26637]
[1776253318380,41.4,74037.7967,0.0,0.8001,9e-05,21.27007]
[1776253322525,41.4,74036.86,0.0,0.80002,9e-05,21.27517]
[1776253322546,41.4,74036.86,0.0,0.80002,9e-05,21.27517]
[1776253328390,41.4,74033.5567,0.0,0.79972,9e-05,21.29302]
[1776253328540,41.4,74033.5567,0.0,0.79972,9e-05,21.29302]
[1776253328788,41.4,74033.5567,0.0,0.79972,9e-05,21.29302]
[1776253334396,41.4,74031.6267,0.0,0.79955,9e-05,21.30329]
[1776253337563,41.4,74031.425,0.0,0.79954,9e-05,21.3043]
[1776253337582,41.4,74031.425,0.0,0.79954,9e-05,21.3043]
[1776253337788,41.4,74031.425,0.0,0.79954,9e-05,21.3043]
[1776253337889,41.4,74031.425,0.0,0.79954,9e-05,21.30427]
[1776253343350,41.4,74031.5217,0.0,0.79955,9e-05,21.30364]
[1776253343389,41.4,74031.5217,0.0,0.79955,9e-05,21.30364]
[1776253343405,41.4,74031.52,0.0,0.79955,9e-05,21.30363]
[1776253343543,41.4,74031.52,0.0,0.79955,9e-05,21.30363]
[1776253349411,41.4,74031.44,0.0,0.79954,9e-05,21.3039]
[1776253349960,41.4,74031.44,0.0,0.79954,9e-05,21.3039]
[1776253350038,41.4,74031.44,0.0,0.79954,9e-05,21.3039]
[1776253350097,41.4,74031.44,0.0,0.79954,9e-05,21.3039]
[1776253350291,41.4,74031.44,0.0,0.79954,9e-05,21.3039]
[1776253350391,41.4,74031.44,0.0,0.79954,9e-05,21.30388]
[1776253355417,41.4,74033.3767,0.0,0.79974,9e-05,21.29014]
[1776253360422,41.4,74031.6317,0.0,0.79958,9e-05,21.29946]
[1776253361832,41.4,74031.585,0.0,0.79958,9e-05,21.29968]
[1776253362038,41.4,74031.585,0.0,0.79958,9e-05,21.29968]
[1776253366788,41.4,74032.9617,0.0,0.7997,9e-05,21.29219]
[1776253366958,41.4,74032.9617,0.0,0.7997,9e-05,21.29219]
[1776253367038,41.4,74032.9617,0.0,0.7997,9e-05,21.29219]
[1776253367137,41.4,74032.9617,0.0,0.7997,9e-05,21.29215]
[1776253369434,41.4,74038.2667,0.0,0.80018,9e-05,21.26339]
[1776253374052,41.4,74037.87,0.0,0.80014,9e-05,21.26555]
[1776253374286,41.4,74037.87,0.0,0.80014,9e-05,21.26555]
[1776253374702,41.4,74037.87,0.0,0.80014,9e-05,21.26558]
[1776253374787,41.4,74037.87,0.0,0.80014,9e-05,21.26558]
[1776253375439,41.4,74037.7217,0.0,0.80013,9e-05,21.26641]
[1776253380445,41.4,74037.86,0.0,0.80014,9e-05,21.26582]
[1776253382315,41.4,74037.7017,0.0,0.80012,9e-05,21.2667]
[1776253382537,41.4,74037.7017,0.0,0.80012,9e-05,21.26673]
[1776253388453,41.4,74039.495,0.0,0.80028,9e-05,21.25728]
[1776253393967,41.4,74040.1983,0.0,0.80034,9e-05,21.25339]
[1776253395288,41.4,74040.1983,0.0,0.80034,9e-05,21.25339]
[1776253395537,41.4,74040.1983,0.0,0.80035,9e-05,21.25323]
[1776253395698,41.4,74040.1983,0.0,0.80035,9e-05,21.25323]
[1776253395787,41.4,74040.1983,0.0,0.80035,9e-05,21.25323]
[1776253395981,41.4,74040.1983,0.0,0.80035,9e-05,21.25308]
[1776253396989,41.4,74046.29,0.0,0.80089,9e-05,21.21998]
[1776253402023,41.4,74051.6883,0.0,0.80138,9e-05,21.19012]
[1776253407309,41.39,74053.6,0.0,0.80156,9e-05,21.17934]
[1776253407537,41.39,74053.6,0.0,0.80156,9e-05,21.17923]
[1776253411216,41.39,74054.3367,0.0,0.80163,9e-05,21.17494]
[1776253411290,41.39,74054.3367,0.0,0.80163,9e-05,21.17494]
[1776253411339,41.39,74054.3367,0.0,0.80163,9e-05,21.17494]
[1776253411440,41.39,74054.3367,0.0,0.80165,9e-05,21.17162]
[1776253411537,41.39,74054.3367,0.0,0.80165,9e-05,21.17162]
[1776253417134,41.39,74051.05,0.0,0.80137,9e-05,21.18872]
[1776253417618,41.39,74051.05,0.0,0.80137,9e-05,21.18872]
[1776253417789,41.39,74051.05,0.0,0.80137,9e-05,21.18872]
[1776253419147,41.39,74058.115,0.0,0.802,9e-05,21.15033]
[1776253423490,41.39,74064.3583,0.0,0.80255,9e-05,21.11634]
[1776253423716,41.39,74064.3583,0.0,0.80255,9e-05,21.11634]
[1776253423787,41.39,74064.3583,0.0,0.80255,9e-05,21.11634]
[1776253424183,41.39,74064.3583,0.0,0.80255,9e-05,21.11631]
[1776253429053,41.39,74063.715,0.0,0.8025,9e-05,21.11968]
[1776253429291,41.39,74063.715,0.0,0.8025,9e-05,21.11968]
[1776253431233,41.39,74069.0067,0.0,0.80296,9e-05,21.09098]
[1776253435500,41.39,74070.0467,0.0,0.80305,9e-05,21.08536]
[1776253435502,41.39,74070.7,0.0,0.80311,9e-05,21.08183]
[1776253435545,41.39,74070.7,0.0,0.80311,9e-05,21.08183]
[1776253441508,41.39,74071.56,0.0,0.80318,9e-05,21.07728]
[1776253445902,41.39,74071.395,0.0,0.80317,9e-05,21.07825]
[1776253446040,41.39,74071.395,0.0,0.80317,9e-05,21.07825]
[1776253448351,41.39,74063.145,0.0,0.80244,9e-05,21.12295]
[1776253453386,41.39,74065.435,0.0,0.80265,9e-05,21.1102]
[1776253454792,41.39,74066.0767,0.0,0.80271,9e-05,21.10664]
[1776253455040,41.39,74066.0767,0.0,0.80271,9e-05,21.10664]
[1776253455063,41.39,74066.0767,0.0,0.80271,9e-05,21.10664]
[1776253455289,41.39,74066.0767,0.0,0.80271,9e-05,21.10664]
[1776253455401,41.39,74066.0767,0.0,0.80271,9e-05,21.10651]
[1776253460436,41.39,74068.045,0.0,0.80289,9e-05,21.09569]
[1776253465532,41.39,74068.4933,0.0,0.80292,9e-05,21.09325]
[1776253467010,41.39,74068.4933,0.0,0.80292,9e-05,21.09325]
[1776253467041,41.39,74068.4933,0.0,0.80292,9e-05,21.09325]
[1776253472519,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253473474,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253473543,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253473562,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253473788,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253474535,41.39,74068.3467,0.0,0.80293,9e-05,21.09083]
[1776253479561,41.39,74068.3217,0.0,0.80293,9e-05,21.09097]
[1776253484566,41.39,74069.7033,0.0,0.80305,9e-05,21.08351]
[1776253486154,41.39,74069.495,0.0,0.80303,9e-05,21.08465]
[1776253486292,41.39,74069.495,0.0,0.80303,9e-05,21.08465]
[1776253489571,41.39,74075.0433,0.0,0.80352,9e-05,21.05463]
[1776253490414,41.39,74075.0433,0.0,0.80352,9e-05,21.05463]
[1776253490486,41.39,74075.0433,0.0,0.80352,9e-05,21.05463]
[1776253490539,41.39,74075.0433,0.0,0.80352,9e-05,21.05463]
[1776253490571,41.39,74075.6517,0.0,0.80357,9e-05,21.05138]
[1776253492526,41.39,74075.6517,0.0,0.80357,9e-05,21.05138]
[1776253492536,41.39,74075.6517,0.0,0.80357,9e-05,21.05138]
[1776253492573,41.39,74076.6467,0.0,0.80366,9e-05,21.04608]
[1776253497577,41.39,74081.515,0.0,0.80408,9e-05,21.02004]
[1776253502582,41.39,74080.3367,0.0,0.80397,9e-05,21.02691]
[1776253502710,41.39,74080.3367,0.0,0.80397,9e-05,21.02691]
[1776253502791,41.39,74080.3367,0.0,0.80397,9e-05,21.02691]
[1776253506199,41.39,74081.09,0.0,0.80403,9e-05,21.02307]
[1776253506291,41.39,74081.09,0.0,0.80403,9e-05,21.02307]
[1776253506868,41.39,74081.09,0.0,0.80403,9e-05,21.02317]
[1776253507036,41.39,74081.09,0.0,0.80403,9e-05,21.02317]
[1776253507136,41.39,74081.09,0.0,0.80403,9e-05,21.0233]
[1776253508587,41.39,74088.6983,0.0,0.80469,9e-05,20.98206]
[1776253510589,41.39,74094.1083,0.0,0.80516,9e-05,20.95296]
[1776253514549,41.4,74094.3183,0.0,0.80517,9e-05,20.95234]
[1776253514790,41.4,74094.3367,0.0,0.80517,9e-05,20.95242]
[1776253520006,41.4,74092.4017,0.0,0.80499,9e-05,20.96377]
[1776253520042,41.4,74092.4017,0.0,0.80499,9e-05,20.96377]
[1776253520493,41.4,74092.4017,0.0,0.80499,9e-05,20.96377]
[1776253520544,41.4,74092.4017,0.0,0.80499,9e-05,20.96377]
[1776253520548,41.4,74092.4017,0.0,0.80499,9e-05,20.96391]
[1776253521600,41.4,74086.9567,0.0,0.80451,9e-05,20.99365]
[1776253526605,41.4,74085.3933,0.0,0.80436,9e-05,21.00271]
[1776253528454,41.4,74085.3517,0.0,0.80436,9e-05,21.00304]
[1776253528538,41.4,74085.3517,0.0,0.80436,9e-05,21.00304]
[1776253533612,41.4,74084.5683,0.0,0.8043,9e-05,21.00472]
[1776253537691,41.4,74084.0333,0.0,0.80425,9e-05,21.00804]
[1776253537789,41.4,74084.0333,0.0,0.80425,9e-05,21.00804]
[1776253537857,41.4,74084.0333,0.0,0.80425,9e-05,21.00804]
[1776253538036,41.4,74084.0333,0.0,0.80425,9e-05,21.00804]
[1776253538137,41.4,74084.0333,0.0,0.80424,9e-05,21.00814]
[1776253541621,41.41,74090.1183,0.0,0.80477,9e-05,20.97543]
[1776253543263,41.41,74090.55,0.0,0.80481,9e-05,20.97323]
[1776253543288,41.41,74090.55,0.0,0.80481,9e-05,20.97323]
[1776253547946,41.41,74091.6617,0.0,0.80489,9e-05,20.96791]
[1776253548044,41.41,74091.6617,0.0,0.80489,9e-05,20.96791]
[1776253548120,41.41,74091.6617,0.0,0.80489,9e-05,20.96806]
[1776253549837,41.41,74091.8067,0.0,0.8049,9e-05,20.96742]
[1776253550039,41.41,74091.8067,0.0,0.8049,9e-05,20.96742]
[1776253555382,41.41,74098.185,0.0,0.80545,9e-05,20.93367]
[1776253555546,41.41,74098.185,0.0,0.80545,9e-05,20.93367]
[1776253555975,41.41,74097.6417,0.0,0.8054,9e-05,20.93682]
[1776253556038,41.41,74097.6417,0.0,0.8054,9e-05,20.93682]
[1776253556102,41.41,74097.6417,0.0,0.80539,9e-05,20.937]
[1776253561138,41.41,74095.4083,0.0,0.80519,9e-05,20.94941]
[1776253561811,41.41,74095.4083,0.0,0.80519,9e-05,20.94941]
[1776253562050,41.41,74095.4083,0.0,0.80519,9e-05,20.94941]
[1776253566059,41.41,74100.02,0.0,0.80559,9e-05,20.9246]
[1776253566288,41.41,74100.02,0.0,0.80559,9e-05,20.9246]
[1776253566591,41.41,74100.02,0.0,0.80559,9e-05,20.9246]
[1776253566594,41.41,74100.02,0.0,0.80559,9e-05,20.92459]
[1776253566793,41.41,74100.02,0.0,0.80559,9e-05,20.92459]
[1776253568187,41.41,74106.22,0.0,0.80613,9e-05,20.89093]
[1776253572164,41.42,74105.495,0.0,0.80606,9e-05,20.89523]
[1776253572298,41.42,74105.495,0.0,0.80606,9e-05,20.89523]
[1776253575185,41.42,74104.8267,0.0,0.806,9e-05,20.89918]
[1776253575292,41.42,74104.8267,0.0,0.806,9e-05,20.89918]
[1776253575599,41.42,74104.8267,0.0,0.806,9e-05,20.89918]
[1776253575640,41.42,74104.8267,0.0,0.806,9e-05,20.89923]
[1776253575790,41.42,74104.8267,0.0,0.806,9e-05,20.89923]
[1776253577249,41.42,74095.0667,0.0,0.80514,9e-05,20.95255]
[1776253579279,41.42,74089.1083,0.0,0.80462,9e-05,20.98508]
[1776253580295,41.42,74089.1083,0.0,0.80462,9e-05,20.98508]
[1776253581665,41.42,74106.7117,0.0,0.80616,9e-05,20.88916]
[1776253582299,41.42,74106.7117,0.0,0.80615,9e-05,20.88963]
[1776253582845,41.42,74106.7117,0.0,0.80615,9e-05,20.88963]
[1776253583352,41.42,74106.7117,0.0,0.80615,9e-05,20.88963]
[1776253583797,41.42,74106.7117,0.0,0.80615,9e-05,20.88999]
[1776253584320,41.42,74106.7117,0.0,0.80615,9e-05,20.89013]
[1776253585323,41.42,74236.5383,0.0,0.81726,8e-05,20.17847]
[1776253587195,41.42,74244.0767,0.0,0.81788,8e-05,20.13729]
[1776253587340,41.42,74244.0767,0.0,0.81788,8e-05,20.13746]
[1776253589102,41.42,74243.0533,0.0,0.81779,8e-05,20.14331]
[1776253589358,41.42,74243.0533,0.0,0.81779,8e-05,20.14344]
[1776253591372,41.42,74230.85,0.0,0.81678,8e-05,20.20794]
[1776253592378,41.42,74219.8917,0.0,0.81585,8e-05,20.26836]
[1776253593151,41.42,74219.8917,0.0,0.81585,8e-05,20.26836]
[1776253593386,41.42,74219.8917,0.0,0.81586,8e-05,20.26817]
[1776253594393,41.42,74175.66,0.0,0.8121,9e-05,20.51128]
[1776253595094,41.42,74175.66,0.0,0.8121,9e-05,20.51128]
[1776253595321,41.42,74175.66,0.0,0.8121,9e-05,20.51128]
[1776253595400,41.42,74175.66,0.0,0.8121,9e-05,20.51117]
[1776253597425,41.42,74163.0867,0.0,0.81103,9e-05,20.57976]
[1776253600440,41.42,74171.81,0.0,0.81178,9e-05,20.53198]
[1776253602454,41.42,74179.8817,0.0,0.81247,9e-05,20.48787]
[1776253603467,41.42,74173.0683,0.0,0.81188,9e-05,20.52543]
[1776253605479,41.42,74164.9517,0.0,0.81118,9e-05,20.57019]
[1776253610513,41.43,74160.3167,0.0,0.81077,9e-05,20.59649]
[1776253613535,41.43,74158.1033,0.0,0.81057,9e-05,20.60914]
[1776253614543,41.43,74140.59,0.0,0.80906,9e-05,20.705]
[1776253615559,41.43,74133.2533,0.0,0.80843,9e-05,20.74511]
[1776253617058,41.43,74130.2167,0.0,0.80816,9e-05,20.7618]
[1776253617568,41.43,74130.2167,0.0,0.80816,9e-05,20.76179]
[1776253618575,41.43,74107.4,0.0,0.80618,9e-05,20.88616]
[1776253619581,41.43,74100.7483,0.0,0.8056,9e-05,20.92254]
[1776253620589,41.43,74095.3067,0.0,0.80512,9e-05,20.9523]
[1776253621602,41.43,74093.61,0.0,0.80497,9e-05,20.96156]
[1776253622603,41.43,74077.3133,0.0,0.80354,9e-05,21.04993]
[1776253623059,41.43,74077.3133,0.0,0.80354,9e-05,21.04993]
[1776253623610,41.43,74077.3133,0.0,0.80355,9e-05,21.04979]
[1776253624617,41.43,74068.0317,0.0,0.80273,9e-05,21.09999]
[1776253629651,41.43,74069.4183,0.0,0.80285,9e-05,21.09253]
[1776253631666,41.43,74075.835,0.0,0.80342,9e-05,21.05779]
[1776253634687,41.43,74068.5483,0.0,0.80277,9e-05,21.09752]
[1776253639722,41.43,74070.8217,0.0,0.80297,9e-05,21.08523]
[1776253644737,41.43,74068.92,0.0,0.8028,9e-05,21.09548]
[1776253646852,41.43,74071.745,0.0,0.80305,9e-05,21.08016]
[1776253646898,41.43,74071.745,0.0,0.80305,9e-05,21.08022]
[1776253648741,41.43,74081.995,0.0,0.80395,9e-05,21.02466]
[1776253651744,41.43,74074.2717,0.0,0.80329,9e-05,21.06351]
[1776253652746,41.43,74080.4267,0.0,0.80383,9e-05,21.03016]
[1776253654748,41.43,74088.77,0.0,0.80456,9e-05,20.98506]
[1776253656750,41.43,74096.2083,0.0,0.80521,9e-05,20.94492]
[1776253658752,41.43,74111.2533,0.0,0.80653,9e-05,20.86268]
[1776253660185,41.43,74115.4033,0.0,0.80689,9e-05,20.83999]
[1776253660231,41.43,74115.4033,0.0,0.80689,9e-05,20.83991]
[1776253665907,41.43,74118.91,0.0,0.80719,9e-05,20.82092]
[1776253668932,41.43,74123.9933,0.0,0.80763,9e-05,20.79349]
[1776253672304,41.43,74122.8967,0.0,0.80753,9e-05,20.79946]
[1776253672389,41.43,74122.8967,0.0,0.80753,9e-05,20.79957]
[1776253673280,41.43,74122.8967,0.0,0.80753,9e-05,20.79957]
[1776253673289,41.43,74122.8967,0.0,0.80753,9e-05,20.79957]
[1776253673376,41.43,74122.8967,0.0,0.80753,9e-05,20.79969]
[1776253673968,41.43,74145.63,0.0,0.8095,9e-05,20.67565]
[1776253675981,41.43,74149.7067,0.0,0.80984,9e-05,20.65366]
[1776253676841,41.43,74149.7067,0.0,0.80984,9e-05,20.65366]
[1776253677036,41.43,74149.7067,0.0,0.80984,9e-05,20.65366]
[1776253677997,41.43,74154.4683,0.0,0.81025,9e-05,20.628]
[1776253680012,41.44,74159.5817,0.0,0.81068,9e-05,20.60044]
[1776253681938,41.44,74159.83,0.0,0.8107,9e-05,20.59929]
[1776253681944,41.44,74159.83,0.0,0.8107,9e-05,20.59929]
[1776253682036,41.44,74159.83,0.0,0.8107,9e-05,20.59929]
[1776253682103,41.44,74159.83,0.0,0.8107,9e-05,20.59951]
[1776253684038,41.44,74156.0783,0.0,0.81037,9e-05,20.62041]
[1776253685046,41.44,74152.4767,0.0,0.81006,9e-05,20.64027]
[1776253687577,41.44,74151.4767,0.0,0.80997,9e-05,20.6459]
[1776253687636,41.44,74151.4767,0.0,0.80997,9e-05,20.6459]
[1776253687748,41.44,74151.4767,0.0,0.80997,9e-05,20.6459]
[1776253687781,41.44,74148.6717,0.0,0.80972,9e-05,20.66138]
[1776253690080,41.44,74146.4233,0.0,0.80952,9e-05,20.67427]
[1776253691088,41.44,74139.425,0.0,0.80891,9e-05,20.71273]
[1776253693102,41.44,74140.6933,0.0,0.80902,9e-05,20.70623]
[1776253694108,41.44,74143.305,0.0,0.80924,9e-05,20.69219]
[1776253698298,41.44,74143.8567,0.0,0.80928,9e-05,20.68985]
[1776253698326,41.45,74143.8567,0.0,0.80927,9e-05,20.69007]
[1776253699143,41.45,74142.8083,0.0,0.80918,9e-05,20.69602]
[1776253701158,41.45,74139.9917,0.0,0.80893,9e-05,20.7118]
[1776253702164,41.45,74138.8317,0.0,0.80883,9e-05,20.71832]
[1776253703176,41.45,74136.4767,0.0,0.80862,9e-05,20.7312]
[1776253704184,41.45,74132.5117,0.0,0.80828,9e-05,20.75292]
[1776253705191,41.45,74140.7083,0.0,0.80899,9e-05,20.70827]
[1776253707212,41.45,74149.98,0.0,0.80978,9e-05,20.65789]
[1776253710229,41.45,74145.7917,0.0,0.80941,9e-05,20.68144]
[1776253711237,41.45,74148.2083,0.0,0.80964,9e-05,20.66526]
[1776253712244,41.45,74149.19,0.0,0.80972,9e-05,20.66008]
[1776253713251,41.45,74137.2417,0.0,0.80868,9e-05,20.72547]
[1776253714258,41.45,74125.33,0.0,0.80765,9e-05,20.79057]
[1776253719293,41.45,74125.35,0.0,0.80765,9e-05,20.79099]
[1776253722314,41.45,74124.2617,0.0,0.80755,9e-05,20.79721]
[1776253723321,41.45,74122.65,0.0,0.80741,9e-05,20.80607]
[1776253724328,41.45,74121.54,0.0,0.80731,9e-05,20.81219]
[1776253727349,41.46,74116.255,0.0,0.80685,9e-05,20.84111]
[1776253728356,41.46,74111.9683,0.0,0.80647,9e-05,20.86444]
[1776253729363,41.46,74108.46,0.0,0.80617,9e-05,20.88352]
[1776253730369,41.46,74106.9917,0.0,0.80604,9e-05,20.89148]
[1776253732384,41.45,74105.5467,0.0,0.80592,9e-05,20.89927]
[1776253734398,41.45,74103.6467,0.0,0.80575,9e-05,20.90951]
[1776253735009,41.45,74103.6467,0.0,0.80575,9e-05,20.90951]
[1776253735831,41.45,74099.1617,0.0,0.80536,9e-05,20.93395]
[1776253737419,41.45,74097.7783,0.0,0.80524,9e-05,20.94154]
[1776253738539,41.45,74097.7783,0.0,0.80524,9e-05,20.94154]
[1776253738639,41.45,74097.7783,0.0,0.80524,9e-05,20.94158]
[1776253741446,41.46,74102.9733,0.0,0.80569,9e-05,20.91357]
[1776253742543,41.46,74102.9733,0.0,0.80569,9e-05,20.91357]
[1776253742644,41.46,74102.9733,0.0,0.80569,9e-05,20.91368]
[1776253744544,41.46,74107.5683,0.0,0.80608,9e-05,20.88878]
[1776253744791,41.46,74107.5683,0.0,0.80608,9e-05,20.88878]
[1776253744839,41.46,74107.2567,0.0,0.80606,9e-05,20.89059]
[1776253750560,41.46,74107.7117,0.0,0.80609,9e-05,20.88838]
[1776253751324,41.46,74107.7117,0.0,0.80609,9e-05,20.88845]
[1776253751540,41.46,74107.7117,0.0,0.80609,9e-05,20.88845]
[1776253752236,41.46,74107.7117,0.0,0.80609,9e-05,20.88849]
[1776253752287,41.46,74107.7117,0.0,0.80609,9e-05,20.88849]
[1776253752530,41.46,74107.7117,0.0,0.80609,9e-05,20.88866]
[1776253753537,41.46,74097.4917,0.0,0.80519,9e-05,20.9444]
[1776253758571,41.46,74091.2333,0.0,0.80463,9e-05,20.97909]
[1776253759611,41.46,74091.2333,0.0,0.80463,9e-05,20.97909]
[1776253759790,41.46,74091.2333,0.0,0.80463,9e-05,20.97909]
[1776253765620,41.46,74084.755,0.0,0.80406,9e-05,21.0149]
[1776253766079,41.46,74084.755,0.0,0.80406,9e-05,21.0149]
[1776253766291,41.46,74084.755,0.0,0.80406,9e-05,21.0149]
[1776253769648,41.46,74090.8533,0.0,0.80458,9e-05,20.98219]
[1776253771435,41.46,74093.9533,0.0,0.80485,9e-05,20.96548]
[1776253771541,41.46,74093.9533,0.0,0.80485,9e-05,20.96548]
[1776253779718,41.47,74105.8567,0.0,0.8059,9e-05,20.89855]
[1776253781733,41.47,74113.7183,0.0,0.80658,9e-05,20.85581]
[1776253784753,41.47,74123.1667,0.0,0.8074,9e-05,20.80454]
[1776253786769,41.47,74125.605,0.0,0.80762,9e-05,20.79116]
[1776253787777,41.47,74136.595,0.0,0.80857,9e-05,20.73107]
[1776253788786,41.47,74142.005,0.0,0.80904,9e-05,20.70161]
[1776253791806,41.47,74134.0883,0.0,0.80834,9e-05,20.74532]
[1776253793325,41.47,74132.9633,0.0,0.80824,9e-05,20.7516]
[1776253793539,41.47,74132.9633,0.0,0.80824,9e-05,20.7516]
[1776253794123,41.47,74132.9633,0.0,0.80824,9e-05,20.75174]
[1776253794290,41.47,74132.9633,0.0,0.80824,9e-05,20.75174]
[1776253794323,41.47,74132.9633,0.0,0.80824,9e-05,20.75187]
[1776253799615,41.47,74129.9383,0.0,0.80797,9e-05,20.7689]
[1776253799791,41.47,74129.9383,0.0,0.80797,9e-05,20.7689]
[1776253804898,41.47,74126.78,0.0,0.80769,9e-05,20.78679]
[1776253806006,41.47,74126.7683,0.0,0.80768,9e-05,20.78698]
[1776253807919,41.47,74130.305,0.0,0.80799,9e-05,20.76756]
[1776253808926,41.47,74144.89,0.0,0.80925,9e-05,20.68793]
[1776253809462,41.47,74144.89,0.0,0.80925,9e-05,20.68793]
[1776253810938,41.47,74153.5633,0.0,0.81,9e-05,20.64039]
[1776253815943,41.47,74157.84,0.0,0.81036,9e-05,20.61753]
[1776253819891,41.47,74157.47,0.0,0.81032,9e-05,20.62002]
[1776253820044,41.48,74156.595,0.0,0.81025,9e-05,20.62496]
[1776253820602,41.48,74156.595,0.0,0.81025,9e-05,20.62496]
[1776253820788,41.48,74156.595,0.0,0.81025,9e-05,20.62496]
[1776253820888,41.48,74156.595,0.0,0.81024,9e-05,20.62511]
[1776253825953,41.48,74157.41,0.0,0.8103,9e-05,20.62143]
[1776253830958,41.48,74157.9667,0.0,0.81034,9e-05,20.61906]
[1776253833094,41.48,74164.885,0.0,0.81095,9e-05,20.57831]
[1776253834972,41.48,74173.3717,0.0,0.81167,9e-05,20.53203]
[1776253837121,41.48,74179.0833,0.0,0.81216,9e-05,20.50097]
[1776253840144,41.48,74184.7367,0.0,0.81264,9e-05,20.46989]
[1776253842903,41.48,74182.9283,0.0,0.81249,9e-05,20.47977]
[1776253843042,41.48,74184.4467,0.0,0.81262,9e-05,20.47142]
[1776253848199,41.48,74191.6417,0.0,0.81323,9e-05,20.432]
[1776253849207,41.48,74199.9867,0.0,0.81394,8e-05,20.38634]
[1776253850214,41.48,74207.115,0.0,0.81454,8e-05,20.34736]
[1776253852228,41.48,74215.2083,0.0,0.81522,8e-05,20.30325]
[1776253857805,41.48,74210.3283,0.0,0.8148,8e-05,20.33067]
[1776253858038,41.48,74210.3283,0.0,0.8148,8e-05,20.33082]
[1776253862302,41.49,74203.6817,0.0,0.81422,8e-05,20.36838]
[1776253864006,41.49,74203.6817,0.0,0.81422,8e-05,20.36838]
[1776253864044,41.49,74202.26,0.0,0.81409,8e-05,20.37639]
[1776253864876,41.49,74202.26,0.0,0.81409,8e-05,20.37639]
[1776253864975,41.49,74202.26,0.0,0.81409,8e-05,20.37658]
[1776253865043,41.49,74202.26,0.0,0.81409,8e-05,20.37658]
[1776253870358,41.49,74202.36,0.0,0.81408,8e-05,20.3772]
[1776253872372,41.49,74208.99,0.0,0.81464,8e-05,20.34132]
[1776253873924,41.49,74208.99,0.0,0.81464,8e-05,20.34132]
[1776253874040,41.49,74211.5767,0.0,0.81485,8e-05,20.32737]
[1776253879420,41.5,74205.4367,0.0,0.81431,8e-05,20.36245]
[1776253884457,41.5,74208.9983,0.0,0.8146,8e-05,20.34406]
[1776253888484,41.5,74219.4217,0.0,0.81547,8e-05,20.28742]
[1776253891505,41.5,74207.205,0.0,0.81445,8e-05,20.35165]
[1776253894526,41.5,74200.9417,0.0,0.81392,8e-05,20.38623]
[1776253895534,41.5,74195.4317,0.0,0.81345,8e-05,20.4165]
[1776253896929,41.5,74195.4317,0.0,0.81345,8e-05,20.4165]
[1776253897039,41.5,74195.4317,0.0,0.81345,8e-05,20.4165]
[1776253902503,41.5,74191.2533,0.0,0.81309,9e-05,20.43953]
[1776253902547,41.5,74191.2533,0.0,0.81309,9e-05,20.43953]
[1776253903159,41.5,74191.2533,0.0,0.81309,9e-05,20.43951]
[1776253903292,41.5,74191.2533,0.0,0.81309,9e-05,20.43951]
[1776253903589,41.5,74191.2533,0.0,0.81309,9e-05,20.43948]
[1776253908624,41.51,74189.4667,0.0,0.81293,9e-05,20.44976]
[1776253912037,41.51,74193.0467,0.0,0.81324,9e-05,20.43021]
[1776253912053,41.51,74202.7383,0.0,0.81406,8e-05,20.37715]
[1776253912298,41.51,74202.7383,0.0,0.81406,8e-05,20.37715]
[1776253917688,41.51,74206.7767,0.0,0.81439,8e-05,20.35561]
[1776253922723,41.51,74205.3517,0.0,0.81426,8e-05,20.3644]
[1776253924294,41.51,74207.4517,0.0,0.81443,8e-05,20.35314]
[1776253924541,41.51,74207.4517,0.0,0.81443,8e-05,20.35314]
[1776253926175,41.51,74209.545,0.0,0.8146,8e-05,20.34219]
[1776253926292,41.51,74209.545,0.0,0.8146,8e-05,20.34219]
[1776253926751,41.51,74209.545,0.0,0.81459,8e-05,20.34246]
[1776253929587,41.51,74210.9867,0.0,0.81471,8e-05,20.33506]
[1776253930779,41.52,74204.275,0.0,0.81413,8e-05,20.37233]
[1776253933009,41.52,74204.1467,0.0,0.81412,8e-05,20.37326]
[1776253933972,41.52,74202.3433,0.0,0.81396,8e-05,20.38336]
[1776253934041,41.52,74202.3433,0.0,0.81396,8e-05,20.38336]
[1776253934080,41.52,74202.1383,0.0,0.81394,8e-05,20.38469]
[1776253937110,41.52,74205.5583,0.0,0.81422,8e-05,20.367]
[1776253937291,41.52,74205.5583,0.0,0.81422,8e-05,20.367]
[1776253942186,41.52,74207.6183,0.0,0.81438,8e-05,20.35675]
[1776253942292,41.52,74207.6183,0.0,0.81438,8e-05,20.35675]
[1776253942862,41.52,74207.6183,0.0,0.81438,8e-05,20.35682]
[1776253944877,41.52,74201.2533,0.0,0.81383,8e-05,20.39198]
[1776253949912,41.53,74202.62,0.0,0.81393,8e-05,20.38553]
[1776253951108,41.53,74205.9533,0.0,0.81421,8e-05,20.36749]
[1776253951295,41.53,74205.9533,0.0,0.81421,8e-05,20.36749]
[1776253953939,41.53,74213.145,0.0,0.81483,8e-05,20.32535]
[1776253956960,41.53,74218.6883,0.0,0.81529,8e-05,20.29545]
[1776253959981,41.53,74225.2933,0.0,0.81584,8e-05,20.25985]
[1776253961228,41.53,74228.4267,0.0,0.8161,8e-05,20.24289]
[1776253961294,41.53,74228.4267,0.0,0.8161,8e-05,20.24289]
[1776253961615,41.53,74228.4267,0.0,0.8161,8e-05,20.24289]
[1776253961787,41.53,74228.4267,0.0,0.8161,8e-05,20.24289]
[1776253961996,41.53,74228.4267,0.0,0.8161,8e-05,20.24314]
[1776253966242,41.54,74224.9267,0.0,0.81579,8e-05,20.26328]
[1776253966288,41.54,74224.9267,0.0,0.81579,8e-05,20.26328]
[1776253970052,41.54,74230.32,0.0,0.81623,8e-05,20.23468]
[1776253975090,41.54,74231.5983,0.0,0.81632,8e-05,20.22899]
[1776253977104,41.54,74226.1117,0.0,0.81585,8e-05,20.25953]
[1776253977227,41.54,74226.1117,0.0,0.81585,8e-05,20.25953]
[1776253977298,41.54,74226.1117,0.0,0.81585,8e-05,20.25953]
[1776253978048,41.54,74226.1117,0.0,0.81585,8e-05,20.25953]
[1776253978111,41.54,74226.1117,0.0,0.81585,8e-05,20.25971]
[1776253978286,41.54,74226.1117,0.0,0.81585,8e-05,20.25971]
[1776253980125,41.54,74220.7267,0.0,0.81539,8e-05,20.28965]
[1776253983129,41.55,74215.0767,0.0,0.8149,8e-05,20.32116]
[1776253984198,41.55,74215.9867,0.0,0.81498,8e-05,20.31632]
[1776253984296,41.55,74215.9867,0.0,0.81498,8e-05,20.31632]
[1776253990136,41.55,74215.885,0.0,0.81495,8e-05,20.31798]
[1776253995141,41.55,74214.8983,0.0,0.81485,8e-05,20.32478]
[1776253995739,41.55,74214.8983,0.0,0.81485,8e-05,20.32478]
[1776253995789,41.55,74214.8983,0.0,0.81485,8e-05,20.32478]
[1776253997020,41.55,74214.8983,0.0,0.81484,8e-05,20.32505]
[1776253997036,41.55,74214.8983,0.0,0.81484,8e-05,20.32505]
[1776253997121,41.55,74214.8983,0.0,0.81484,8e-05,20.32532]
[1776253999960,41.56,74213.9383,0.0,0.81475,8e-05,20.3311]
[1776254000040,41.56,74213.9383,0.0,0.81475,8e-05,20.3311]
[1776254005303,41.56,74211.375,0.0,0.81451,8e-05,20.34688]
[1776254006184,41.56,74211.375,0.0,0.81451,8e-05,20.34688]
[1776254006289,41.56,74211.375,0.0,0.81451,8e-05,20.34688]
[1776254006930,41.56,74211.375,0.0,0.81451,8e-05,20.34688]
[1776254007046,41.56,74211.375,0.0,0.81451,8e-05,20.34688]
[1776254007135,41.56,74211.375,0.0,0.81451,8e-05,20.34712]
[1776254012354,41.57,74211.5233,0.0,0.81452,8e-05,20.34453]
[1776254013377,41.57,74211.5233,0.0,0.81452,8e-05,20.34453]
[1776254013537,41.57,74211.5233,0.0,0.81452,8e-05,20.34453]
[1776254014368,41.57,74219.0483,0.0,0.81515,8e-05,20.30361]
[1776254016382,41.57,74227.9117,0.0,0.81589,8e-05,20.25545]
[1776254019403,41.57,74235.4667,0.0,0.81651,8e-05,20.2148]
[1776254020581,41.57,74235.4667,0.0,0.81651,8e-05,20.2148]
[1776254020793,41.57,74235.4667,0.0,0.81651,8e-05,20.2148]
[1776254021417,41.57,74241.61,0.0,0.81702,8e-05,20.1817]
[1776254023852,41.57,74242.9717,0.0,0.81713,8e-05,20.17454]
[1776254024041,41.57,74242.9717,0.0,0.81713,8e-05,20.17454]
[1776254024087,41.57,74242.9717,0.0,0.81712,8e-05,20.17485]
[1776254027292,41.58,74242.4433,0.0,0.81706,8e-05,20.17873]
[1776254027539,41.58,74242.4433,0.0,0.81706,8e-05,20.17873]
[1776254028466,41.58,74248.405,0.0,0.81755,8e-05,20.1467]
[1776254031724,41.58,74249.225,0.0,0.81761,8e-05,20.14295]
[1776254031792,41.58,74249.225,0.0,0.81761,8e-05,20.14295]
[1776254031848,41.58,74249.225,0.0,0.81761,8e-05,20.14295]
[1776254032037,41.58,74249.225,0.0,0.81761,8e-05,20.14295]
[1776254032138,41.58,74249.225,0.0,0.8176,8e-05,20.14333]
[1776254037183,41.59,74250.455,0.0,0.81768,8e-05,20.13846]
[1776254039428,41.59,74250.455,0.0,0.81767,8e-05,20.13892]
[1776254039537,41.59,74250.455,0.0,0.81767,8e-05,20.13892]
[1776254044582,41.59,74250.4183,0.0,0.81765,8e-05,20.1405]
[1776254046315,41.59,74251.48,0.0,0.81773,8e-05,20.13495]
[1776254046542,41.59,74251.48,0.0,0.81773,8e-05,20.13495]
[1776254046993,41.59,74251.48,0.0,0.81773,8e-05,20.13495]
[1776254047055,41.59,74251.48,0.0,0.81773,8e-05,20.13495]
[1776254047095,41.59,74251.48,0.0,0.81773,8e-05,20.13525]
[1776254047604,41.59,74260.635,0.0,0.81849,8e-05,20.08524]
[1776254052638,41.6,74269.3967,0.0,0.81915,8e-05,20.04179]
[1776254055663,41.62,74275.67,0.0,0.81961,8e-05,20.01169]
[1776254057054,41.62,74275.67,0.0,0.81961,8e-05,20.01169]
[1776254057677,41.62,74264.95,0.0,0.8187,8e-05,20.07143]
[1776254059043,41.62,74264.95,0.0,0.8187,8e-05,20.07143]
[1776254059691,41.62,74252.2933,0.0,0.81764,8e-05,20.14162]
[1776254061705,41.62,74248.1017,0.0,0.81728,8e-05,20.16551]
[1776254062238,41.62,74248.1017,0.0,0.81728,8e-05,20.16551]
[1776254062295,41.62,74248.1017,0.0,0.81728,8e-05,20.16551]
[1776254063719,41.62,74236.7383,0.0,0.81631,8e-05,20.2286]
[1776254065486,41.63,74237.3267,0.0,0.81636,8e-05,20.2258]
[1776254065542,41.63,74237.3267,0.0,0.81636,8e-05,20.2258]
[1776254065733,41.63,74237.3267,0.0,0.81635,8e-05,20.22624]
[1776254066740,41.63,74245.9167,0.0,0.81706,8e-05,20.17958]
[1776254067216,41.63,74245.9167,0.0,0.81706,8e-05,20.17958]
[1776254067290,41.63,74245.9167,0.0,0.81706,8e-05,20.17958]
[1776254071093,41.63,74250.7217,0.0,0.81745,8e-05,20.15465]
[1776254071297,41.63,74250.7217,0.0,0.81746,8e-05,20.15179]
[1776254073061,41.64,74250.7217,0.0,0.8174,8e-05,20.15593]
[1776254073139,41.64,74250.7217,0.0,0.81739,8e-05,20.15635]
[1776254073287,41.64,74250.7217,0.0,0.81739,8e-05,20.15635]
[1776254074796,41.65,74261.415,0.0,0.81827,8e-05,20.09847]
[1776254076592,41.66,74261.0883,0.0,0.81819,8e-05,20.10441]
[1776254076792,41.66,74261.0883,0.0,0.81819,8e-05,20.10441]
[1776254078824,41.68,74266.8,0.0,0.81853,8e-05,20.08188]
[1776254082345,41.69,74267.915,0.0,0.81856,8e-05,20.08077]
[1776254082541,41.69,74267.915,0.0,0.81856,8e-05,20.08077]
[1776254083001,41.69,74267.915,0.0,0.81856,8e-05,20.08077]
[1776254083045,41.69,74267.915,0.0,0.81856,8e-05,20.08077]
[1776254083101,41.7,74267.915,0.0,0.81855,8e-05,20.08121]
[1776254084865,41.7,74272.93,0.0,0.81895,8e-05,20.0546]
[1776254088264,41.7,74274.21,0.0,0.81904,8e-05,20.04895]
[1776254088287,41.7,74274.21,0.0,0.81904,8e-05,20.04895]
[1776254091105,41.7,74273.09,0.0,0.81893,8e-05,20.05594]
[1776254091294,41.7,74273.09,0.0,0.81893,8e-05,20.05633]
[1776254091905,41.7,74273.09,0.0,0.81893,8e-05,20.05633]
[1776254092042,41.7,74273.09,0.0,0.81893,8e-05,20.05633]
[1776254092057,41.71,74273.09,0.0,0.81892,8e-05,20.0567]
[1776254092921,41.71,74262.275,0.0,0.81802,8e-05,20.11633]
[1776254096448,41.71,74261.2383,0.0,0.81792,8e-05,20.12307]
[1776254096543,41.71,74261.2383,0.0,0.81792,8e-05,20.12307]
[1776254101993,41.72,74262.1017,0.0,0.81796,8e-05,20.1205]
[1776254103868,41.72,74262.955,0.0,0.81802,8e-05,20.11633]
[1776254104050,41.72,74262.955,0.0,0.81802,8e-05,20.11633]
[1776254104975,41.72,74262.955,0.0,0.81801,8e-05,20.11683]
[1776254105044,41.72,74262.955,0.0,0.81801,8e-05,20.11683]
[1776254105069,41.72,74262.955,0.0,0.81801,8e-05,20.11736]
[1776254110537,41.73,74263.7533,0.0,0.81804,8e-05,20.1155]
[1776254114033,41.73,74265.15,0.0,0.81813,8e-05,20.10936]
[1776254114132,41.73,74265.15,0.0,0.81813,8e-05,20.10936]
[1776254114198,41.73,74265.15,0.0,0.81812,8e-05,20.10986]
[1776254115085,41.73,74264.5233,0.0,0.81807,8e-05,20.11375]
[1776254115624,41.73,74264.5233,0.0,0.81807,8e-05,20.11375]
[1776254115794,41.73,74264.5233,0.0,0.81807,8e-05,20.11375]
[1776254116092,41.73,74264.5233,0.0,0.81806,8e-05,20.11413]
[1776254117099,41.73,74247.165,0.0,0.81661,8e-05,20.20951]
[1776254118106,41.74,74248.05,0.0,0.81667,8e-05,20.20519]
[1776254119113,41.74,74249.5783,0.0,0.81679,8e-05,20.19736]
[1776254124148,41.74,74247.82,0.0,0.81661,8e-05,20.20954]
[1776254126278,41.75,74245.0767,0.0,0.81637,8e-05,20.22552]
[1776254128176,41.75,74242.75,0.0,0.81616,8e-05,20.23916]
[1776254129044,41.75,74242.75,0.0,0.81616,8e-05,20.23916]
[1776254129183,41.75,74242.75,0.0,0.81615,8e-05,20.23963]
[1776254131598,41.75,74242.4067,0.0,0.81613,8e-05,20.23918]
[1776254131789,41.75,74242.4067,0.0,0.81613,8e-05,20.23918]
[1776254132204,41.75,74242.4067,0.0,0.81612,8e-05,20.23963]
[1776254133813,41.77,74242.315,0.0,0.81605,8e-05,20.24461]
[1776254134037,41.77,74242.315,0.0,0.81605,8e-05,20.24461]
[1776254138596,41.8,74241.7533,0.0,0.8158,8e-05,20.26139]
[1776254138692,41.8,74241.7533,0.0,0.8158,8e-05,20.26139]
[1776254138788,41.8,74241.7533,0.0,0.8158,8e-05,20.26139]
[1776254139253,41.8,74241.7533,0.0,0.8158,8e-05,20.2618]
[1776254144288,41.81,74241.085,0.0,0.81571,8e-05,20.2675]
[1776254147299,41.81,74229.7017,0.0,0.81474,8e-05,20.33067]
[1776254148300,41.81,74222.2,0.0,0.8141,8e-05,20.37189]
[1776254149064,41.81,74222.2,0.0,0.8141,8e-05,20.37189]
[1776254149282,41.81,74222.2,0.0,0.8141,8e-05,20.37189]
[1776254149290,41.81,74222.2,0.0,0.8141,8e-05,20.37189]
[1776254149301,41.81,74214.2833,0.0,0.81343,8e-05,20.41528]
[1776254149537,41.81,74214.2833,0.0,0.81343,8e-05,20.41528]
[1776254153304,41.82,74219.24,0.0,0.81384,8e-05,20.38936]
[1776254157277,41.82,74218.225,0.0,0.81374,8e-05,20.39561]
[1776254157297,41.82,74218.225,0.0,0.81374,8e-05,20.39561]
[1776254157308,41.82,74218.1367,0.0,0.81373,8e-05,20.39633]
[1776254157432,41.82,74218.1367,0.0,0.81373,8e-05,20.39633]
[1776254157539,41.82,74218.1367,0.0,0.81373,8e-05,20.39633]
[1776254159310,41.82,74224.08,0.0,0.81422,8e-05,20.36453]
[1776254161857,41.82,74223.655,0.0,0.81418,8e-05,20.36739]
[1776254162039,41.82,74223.655,0.0,0.81418,8e-05,20.36739]
[1776254162066,41.82,74223.655,0.0,0.81417,8e-05,20.36768]
[1776254164369,41.82,74225.0317,0.0,0.81428,8e-05,20.36075]
[1776254164537,41.82,74225.0317,0.0,0.81428,8e-05,20.36075]
[1776254167485,41.83,74229.05,0.0,0.81461,8e-05,20.33966]
[1776254168570,41.83,74229.05,0.0,0.81461,8e-05,20.33966]
[1776254168856,41.83,74229.05,0.0,0.81461,8e-05,20.33966]
[1776254168954,41.83,74229.05,0.0,0.8146,8e-05,20.33984]
[1776254169703,41.83,74229.05,0.0,0.8146,8e-05,20.33984]
[1776254170506,41.83,74249.4117,0.0,0.8163,8e-05,20.22947]
[1776254172519,41.83,74240.4867,0.0,0.81555,8e-05,20.27863]
[1776254177554,41.83,74238.0367,0.0,0.81532,8e-05,20.29328]
[1776254178843,41.83,74238.0367,0.0,0.81532,8e-05,20.29328]
[1776254178953,41.83,74238.0367,0.0,0.81532,8e-05,20.29328]
[1776254179040,41.83,74238.0367,0.0,0.81532,8e-05,20.29328]
[1776254179117,41.83,74238.0367,0.0,0.81532,8e-05,20.29365]
[1776254185095,41.84,74238.515,0.0,0.81533,8e-05,20.29288]
[1776254185292,41.84,74238.515,0.0,0.81533,8e-05,20.29288]
[1776254185340,41.84,74237.51,0.0,0.81524,8e-05,20.29872]
[1776254187041,41.84,74237.51,0.0,0.81524,8e-05,20.29903]
[1776254187286,41.84,74237.51,0.0,0.81524,8e-05,20.29903]
[1776254187626,41.84,74227.9933,0.0,0.81443,8e-05,20.35141]
[1776254190647,41.85,74223.0417,0.0,0.814,8e-05,20.37912]
[1776254192305,41.85,74223.0417,0.0,0.814,8e-05,20.37912]
[1776254192347,41.85,74222.6633,0.0,0.81399,8e-05,20.37818]
[1776254192538,41.85,74222.6633,0.0,0.81399,8e-05,20.37818]
[1776254193000,41.85,74222.6633,0.0,0.81399,8e-05,20.37818]
[1776254193037,41.85,74222.6633,0.0,0.81399,8e-05,20.37818]
[1776254193137,41.85,74222.6633,0.0,0.81398,8e-05,20.37843]
[1776254197070,41.85,74219.625,0.0,0.81372,8e-05,20.39564]
[1776254197294,41.85,74219.625,0.0,0.81372,8e-05,20.39564]
[1776254197521,41.85,74216.4983,0.0,0.81345,8e-05,20.41284]
[1776254197538,41.85,74216.4983,0.0,0.81345,8e-05,20.41284]
[1776254197696,41.85,74216.4983,0.0,0.81345,8e-05,20.41305]
[1776254202731,41.85,74218.1017,0.0,0.81357,8e-05,20.40539]
[1776254204849,41.85,74217.4617,0.0,0.81351,8e-05,20.40908]
[1776254205039,41.85,74217.4617,0.0,0.81351,8e-05,20.40908]
[1776254210059,41.86,74218.0717,0.0,0.81355,8e-05,20.40686]
[1776254210289,41.86,74218.0717,0.0,0.81355,8e-05,20.40686]
[1776254210365,41.86,74223.98,0.0,0.81404,8e-05,20.37499]
[1776254211559,41.86,74223.98,0.0,0.81404,8e-05,20.37524]
[1776254211793,41.86,74223.98,0.0,0.81404,8e-05,20.37524]
[1776254212296,41.86,74223.98,0.0,0.81404,8e-05,20.37524]
[1776254212367,41.86,74222.92,0.0,0.81394,8e-05,20.38125]
[1776254212542,41.86,74222.92,0.0,0.81394,8e-05,20.38125]
[1776254212801,41.86,74222.92,0.0,0.81394,8e-05,20.38143]
[1776254213808,41.86,74212.995,0.0,0.8131,8e-05,20.43549]
[1776254214815,41.86,74205.7883,0.0,0.81249,8e-05,20.47475]
[1776254217949,41.86,74205.6583,0.0,0.81248,8e-05,20.4757]
[1776254218042,41.86,74205.6583,0.0,0.81248,8e-05,20.4757]
[1776254218252,41.86,74205.6583,0.0,0.81248,8e-05,20.4757]
[1776254218290,41.86,74205.6583,0.0,0.81248,8e-05,20.4757]
[1776254218373,41.86,74205.5083,0.0,0.81246,8e-05,20.47664]
[1776254223878,41.86,74204.09,0.0,0.81233,8e-05,20.48501]
[1776254227892,41.86,74206.1083,0.0,0.8125,8e-05,20.47443]
[1776254228040,41.86,74206.1083,0.0,0.8125,8e-05,20.47443]
[1776254228153,41.86,74206.1083,0.0,0.8125,8e-05,20.47443]
[1776254228289,41.86,74206.1083,0.0,0.8125,8e-05,20.47443]
[1776254228358,41.86,74206.1083,0.0,0.8125,8e-05,20.47455]
[1776254233948,41.87,74205.3617,0.0,0.81242,8e-05,20.47932]
[1776254235549,41.87,74205.5233,0.0,0.81243,8e-05,20.47856]
[1776254235798,41.87,74205.5233,0.0,0.81243,8e-05,20.47856]
[1776254235816,41.87,74205.5233,0.0,0.81243,8e-05,20.47856]
[1776254236038,41.87,74205.5233,0.0,0.81243,8e-05,20.47856]
[1776254236137,41.87,74205.5233,0.0,0.81243,8e-05,20.47868]
[1776254242006,41.87,74205.1083,0.0,0.81239,8e-05,20.48159]
[1776254242897,41.87,74205.1083,0.0,0.81239,8e-05,20.48159]
[1776254243045,41.87,74205.1083,0.0,0.81239,8e-05,20.48159]
[1776254243191,41.87,74205.1083,0.0,0.81239,8e-05,20.48159]
[1776254243291,41.87,74205.1083,0.0,0.81239,8e-05,20.48159]
[1776254243349,41.87,74205.1083,0.0,0.81239,8e-05,20.48171]
[1776254247739,41.87,74205.3633,0.0,0.8124,8e-05,20.48078]
[1776254247789,41.87,74205.3633,0.0,0.8124,8e-05,20.48078]
[1776254248035,41.87,74205.3633,0.0,0.8124,8e-05,20.48078]
[1776254248292,41.87,74205.3633,0.0,0.8124,8e-05,20.48078]
[1776254248387,41.87,74205.3633,0.0,0.8124,8e-05,20.48088]
[1776254254090,41.87,74202.2133,0.0,0.81215,8e-05,20.49527]
[1776254259126,41.87,74204.3,0.0,0.81231,8e-05,20.48448]
[1776254259425,41.87,74204.3,0.0,0.81231,8e-05,20.48448]
[1776254259538,41.87,74204.3,0.0,0.81231,8e-05,20.48448]
[1776254259710,41.87,74204.3,0.0,0.81231,8e-05,20.48448]
[1776254259799,41.87,74204.3,0.0,0.81231,8e-05,20.48448]
[1776254260133,41.87,74204.3,0.0,0.81231,8e-05,20.48461]
[1776254262147,41.87,74208.9983,0.0,0.8127,8e-05,20.45939]
[1776254262798,41.87,74208.9983,0.0,0.8127,8e-05,20.45939]
[1776254263041,41.87,74208.9983,0.0,0.8127,8e-05,20.45939]
[1776254265168,41.87,74213.5883,0.0,0.81308,8e-05,20.43496]
[1776254267562,41.88,74215.0883,0.0,0.81321,8e-05,20.42718]
[1776254267793,41.88,74215.0883,0.0,0.81321,8e-05,20.42718]
[1776254268188,41.88,74215.0883,0.0,0.8132,8e-05,20.42736]
[1776254273224,41.88,74214.9783,0.0,0.81318,8e-05,20.42885]
[1776254275419,41.88,74215.4117,0.0,0.81321,8e-05,20.42667]
[1776254275430,41.88,74210.725,0.0,0.81282,8e-05,20.45226]
[1776254275545,41.88,74210.725,0.0,0.81282,8e-05,20.45226]
[1776254279266,41.88,74206.2,0.0,0.81243,8e-05,20.47728]
[1776254281901,41.88,74202.3317,0.0,0.8121,8e-05,20.49843]
[1776254282047,41.88,74202.3317,0.0,0.8121,8e-05,20.49843]
[1776254282060,41.88,74202.3317,0.0,0.8121,8e-05,20.49843]
[1776254282290,41.88,74202.3317,0.0,0.8121,8e-05,20.49843]
[1776254282387,41.88,74202.3317,0.0,0.8121,8e-05,20.49852]
[1776254288013,41.88,74205.9017,0.0,0.81239,8e-05,20.47972]
[1776254288038,41.88,74205.9017,0.0,0.81239,8e-05,20.47972]
[1776254288176,41.88,74205.9017,0.0,0.81239,8e-05,20.47972]
[1776254288294,41.88,74205.9017,0.0,0.81239,8e-05,20.47972]
[1776254288335,41.88,74205.9017,0.0,0.81239,8e-05,20.47984]
[1776254290345,41.88,74210.2083,0.0,0.81275,8e-05,20.45679]
[1776254291353,41.88,74215.9333,0.0,0.81323,8e-05,20.42591]
[1776254294874,41.89,74217.2767,0.0,0.81333,8e-05,20.41917]
[1776254295043,41.89,74217.2767,0.0,0.81333,8e-05,20.41917]
[1776254295104,41.89,74217.2767,0.0,0.81333,8e-05,20.41917]
[1776254295295,41.89,74217.2767,0.0,0.81333,8e-05,20.41917]
[1776254295381,41.89,74217.2767,0.0,0.81333,8e-05,20.41936]
[1776254300416,41.89,74218.52,0.0,0.81343,8e-05,20.41304]
[1776254303152,41.89,74218.28,0.0,0.81341,8e-05,20.41446]
[1776254303289,41.89,74218.28,0.0,0.81341,8e-05,20.41446]
[1776254303437,41.89,74218.28,0.0,0.8134,8e-05,20.41466]
[1776254303484,41.89,74218.28,0.0,0.8134,8e-05,20.41466]
[1776254303556,41.89,74218.28,0.0,0.8134,8e-05,20.41466]
[1776254306612,41.89,74216.4683,0.0,0.81324,8e-05,20.42503]
[1776254306790,41.89,74216.4683,0.0,0.81324,8e-05,20.42503]
[1776254309597,41.89,74215.67,0.0,0.81317,8e-05,20.42987]
[1776254309790,41.89,74215.67,0.0,0.81317,8e-05,20.42987]
[1776254309888,41.89,74215.67,0.0,0.81317,8e-05,20.43004]
[1776254313457,41.89,74216.7317,0.0,0.81327,8e-05,20.42138]
[1776254313539,41.89,74216.5083,0.0,0.81325,8e-05,20.42277]
[1776254317719,41.9,74212.9017,0.0,0.81294,8e-05,20.44299]
[1776254317793,41.9,74212.9017,0.0,0.81294,8e-05,20.44299]
[1776254320267,41.9,74212.3883,0.0,0.81289,8e-05,20.44608]
[1776254320287,41.9,74212.3883,0.0,0.81289,8e-05,20.44608]
[1776254320354,41.9,74212.3883,0.0,0.81289,8e-05,20.44622]
[1776254324967,41.9,74215.3267,0.0,0.81312,8e-05,20.4309]
[1776254325043,41.9,74215.3267,0.0,0.81312,8e-05,20.4309]
[1776254330627,41.9,74214.9467,0.0,0.81308,8e-05,20.43411]
[1776254334062,41.9,74214.7917,0.0,0.81306,8e-05,20.43528]
[1776254334292,41.9,74214.7917,0.0,0.81306,8e-05,20.43528]
[1776254334337,41.9,74214.7917,0.0,0.81306,8e-05,20.43528]
[1776254334384,41.9,74214.7917,0.0,0.81306,8e-05,20.43544]
[1776254334544,41.9,74214.7917,0.0,0.81306,8e-05,20.43544]
[1776254338683,41.91,74218.4317,0.0,0.81335,8e-05,20.41657]
[1776254340352,41.91,74218.4317,0.0,0.81335,8e-05,20.41657]
[1776254340451,41.91,74218.4317,0.0,0.81335,8e-05,20.41673]
[1776254340543,41.91,74218.4317,0.0,0.81335,8e-05,20.41673]
[1776254340668,41.91,74218.4317,0.0,0.81335,8e-05,20.41673]
[1776254340789,41.91,74218.4317,0.0,0.81335,8e-05,20.41673]
[1776254340845,41.91,74218.4317,0.0,0.81334,8e-05,20.41688]
[1776254341703,41.91,74213.5567,0.0,0.81293,8e-05,20.44348]
[1776254345170,41.91,74214.4067,0.0,0.813,8e-05,20.43917]
[1776254346434,41.91,74214.4067,0.0,0.813,8e-05,20.43932]
[1776254346742,41.91,74206.295,0.0,0.81231,8e-05,20.48345]
[1776254348072,41.91,74206.295,0.0,0.81231,8e-05,20.48345]
[1776254348172,41.91,74206.295,0.0,0.81231,8e-05,20.48349]
[1776254348758,41.91,74198.4733,0.0,0.81165,8e-05,20.52592]
[1776254353827,41.91,74198.8783,0.0,0.81168,8e-05,20.52391]
[1776254354063,41.91,74198.8783,0.0,0.81168,8e-05,20.52391]
[1776254359812,41.91,74197.9817,0.0,0.8116,8e-05,20.52907]
[1776254360047,41.91,74197.9817,0.0,0.8116,8e-05,20.52907]
[1776254360242,41.91,74197.9817,0.0,0.8116,8e-05,20.52912]
[1776254360871,41.91,74197.9817,0.0,0.8116,8e-05,20.52912]
[1776254361046,41.91,74197.9817,0.0,0.8116,8e-05,20.52912]
[1776254362857,41.91,74205.095,0.0,0.81219,8e-05,20.49085]
[1776254364044,41.91,74205.095,0.0,0.81219,8e-05,20.49085]
[1776254364139,41.91,74205.095,0.0,0.81219,8e-05,20.491]
[1776254365119,41.91,74205.095,0.0,0.81219,8e-05,20.491]
[1776254365295,41.91,74205.095,0.0,0.81219,8e-05,20.491]
[1776254365879,41.91,74214.1733,0.0,0.81295,8e-05,20.44208]
[1776254371310,41.91,74215.6417,0.0,0.81307,8e-05,20.43475]
[1776254371541,41.91,74215.6417,0.0,0.81307,8e-05,20.43475]
[1776254372928,41.92,74229.025,0.0,0.8142,8e-05,20.35957]
[1776254374979,41.92,74230.805,0.0,0.81435,8e-05,20.35018]
[1776254375039,41.92,74230.805,0.0,0.81435,8e-05,20.35018]
[1776254375138,41.92,74230.805,0.0,0.81435,8e-05,20.35045]
[1776254376529,41.92,74230.805,0.0,0.81435,8e-05,20.35045]
[1776254376542,41.92,74230.805,0.0,0.81435,8e-05,20.35045]
[1776254382030,41.92,74228.5017,0.0,0.81413,8e-05,20.36445]
[1776254382049,41.92,74228.5017,0.0,0.81413,8e-05,20.36445]
[1776254382652,41.92,74228.5017,0.0,0.81413,8e-05,20.36469]
[1776254382794,41.92,74228.5017,0.0,0.81413,8e-05,20.36469]
[1776254382998,41.92,74228.5017,0.0,0.81412,8e-05,20.36496]
[1776254387683,41.93,74230.3267,0.0,0.81426,8e-05,20.35607]
[1776254387791,41.93,74230.3267,0.0,0.81426,8e-05,20.35607]
[1776254393068,41.93,74229.79,0.0,0.81419,8e-05,20.36048]
[1776254395108,41.93,74228.9833,0.0,0.81412,8e-05,20.3651]
[1776254395292,41.93,74228.9833,0.0,0.81412,8e-05,20.3651]
[1776254395703,41.93,74228.9833,0.0,0.81412,8e-05,20.36534]
[1776254395790,41.93,74228.9833,0.0,0.81412,8e-05,20.36534]
[1776254396089,41.93,74228.9833,0.0,0.81412,8e-05,20.36558]
[1776254401571,41.93,74228.3833,0.0,0.81405,8e-05,20.37003]
[1776254403202,41.93,74228.3833,0.0,0.81404,8e-05,20.37027]
[1776254403295,41.93,74228.3833,0.0,0.81404,8e-05,20.37027]
[1776254405518,41.94,74233.4067,0.0,0.81446,8e-05,20.34357]
[1776254405543,41.94,74233.4067,0.0,0.81446,8e-05,20.34357]
[1776254405955,41.94,74233.9983,0.0,0.8145,8e-05,20.34063]
[1776254406040,41.94,74233.9983,0.0,0.8145,8e-05,20.34063]
[1776254406160,41.94,74233.9983,0.0,0.8145,8e-05,20.34085]
[1776254407167,41.94,74227.1617,0.0,0.81392,8e-05,20.37814]
[1776254408443,41.94,74227.1617,0.0,0.81392,8e-05,20.37814]
[1776254409269,41.94,74220.8633,0.0,0.81339,8e-05,20.41264]
[1776254410276,41.94,74216.97,0.0,0.81306,8e-05,20.43374]
[1776254411282,41.94,74193.5733,0.0,0.81108,8e-05,20.56044]
[1776254412084,41.94,74193.5733,0.0,0.81108,8e-05,20.56044]
[1776254417327,41.94,74191.27,0.0,0.81089,8e-05,20.57292]
[1776254421505,41.94,74195.19,0.0,0.81122,8e-05,20.55168]
[1776254421542,41.94,74195.19,0.0,0.81122,8e-05,20.55168]
[1776254422364,41.94,74195.27,0.0,0.81123,8e-05,20.55127]
[1776254422899,41.94,74195.27,0.0,0.81123,8e-05,20.55127]
[1776254423042,41.94,74195.27,0.0,0.81123,8e-05,20.55127]
[1776254428406,41.94,74200.18,0.0,0.81164,8e-05,20.52499]
[1776254429553,41.94,74200.18,0.0,0.81164,8e-05,20.52499]
[1776254429810,41.94,74198.64,0.0,0.81151,8e-05,20.53352]
[1776254431929,41.94,74198.92,0.0,0.81155,8e-05,20.52912]
[1776254432043,41.94,74198.92,0.0,0.81155,8e-05,20.52912]
[1776254432434,41.94,74199.22,0.0,0.81157,8e-05,20.52767]
[1776254436857,41.94,74199.84,0.0,0.81161,8e-05,20.52504]
[1776254437040,41.94,74199.84,0.0,0.81161,8e-05,20.52504]
[1776254442300,41.95,74198.97,0.0,0.81152,8e-05,20.53068]
[1776254442563,41.95,74198.97,0.0,0.81152,8e-05,20.53068]
[1776254443511,41.95,74189.43,0.0,0.81071,8e-05,20.58262]
[1776254445823,41.95,74191.38,0.0,0.81087,8e-05,20.5723]
[1776254446057,41.95,74191.38,0.0,0.81087,8e-05,20.5723]
[1776254446532,41.95,74191.62,0.0,0.81089,8e-05,20.57113]
[1776254449048,41.95,74190.81,0.0,0.81082,8e-05,20.57576]
[1776254449292,41.95,74190.81,0.0,0.81082,8e-05,20.57576]
[1776254451372,41.95,74190.86,0.0,0.81082,8e-05,20.57573]
[1776254451546,41.95,74190.86,0.0,0.81082,8e-05,20.57573]
[1776254451566,41.95,74194.49,0.0,0.81112,8e-05,20.55622]
[1776254452574,41.95,74196.83,0.0,0.81132,8e-05,20.54371]
[1776254453170,41.95,74196.83,0.0,0.81132,8e-05,20.54371]
[1776254453294,41.95,74196.83,0.0,0.81132,8e-05,20.54371]
[1776254453581,41.95,74196.13,0.0,0.81126,8e-05,20.54763]
[1776254455598,41.95,74191.77,0.0,0.81088,8e-05,20.57152]
[1776254459626,41.95,74189.96,0.0,0.81072,8e-05,20.58178]
[1776254462044,41.95,74189.49,0.0,0.81068,8e-05,20.58454]
[1776254462142,41.95,74190.24,0.0,0.81074,8e-05,20.58058]
[1776254465054,41.95,74192.98,0.0,0.81097,8e-05,20.56587]
[1776254465286,41.95,74192.98,0.0,0.81097,8e-05,20.56587]
[1776254465387,41.95,74196.85,0.0,0.8113,8e-05,20.54518]
[1776254470706,41.96,74192.36,0.0,0.81091,8e-05,20.57027]
[1776254473528,41.96,74188.9,0.0,0.81061,8e-05,20.58911]
[1776254473540,41.96,74188.9,0.0,0.81061,8e-05,20.58911]
[1776254478764,41.96,74188.52,0.0,0.81057,8e-05,20.59178]
[1776254482793,41.96,74197.17,0.0,0.8113,8e-05,20.54538]
[1776254485719,41.96,74197.78,0.0,0.81135,8e-05,20.54213]
[1776254485793,41.96,74197.78,0.0,0.81135,8e-05,20.54213]
[1776254486042,41.96,74197.78,0.0,0.81135,8e-05,20.54213]
[1776254486143,41.96,74197.01,0.0,0.81128,8e-05,20.54645]
[1776254491856,41.96,74202.09,0.0,0.81172,8e-05,20.51662]
[1776254494896,41.96,74204.65,0.0,0.81193,8e-05,20.50288]
[1776254495038,41.96,74204.65,0.0,0.81193,8e-05,20.50288]
[1776254500922,41.96,74209.54,0.0,0.81234,8e-05,20.47687]
[1776254502937,41.97,74214.81,0.0,0.81278,8e-05,20.44856]
[1776254504950,41.97,74220.37,0.0,0.81324,8e-05,20.41871]
[1776254507972,41.97,74223.54,0.0,0.8135,8e-05,20.40209]
[1776254508979,41.97,74214.6,0.0,0.81275,8e-05,20.45071]
[1776254510088,41.97,74214.6,0.0,0.81275,8e-05,20.45071]
[1776254510201,41.97,74172.36,0.0,0.80916,9e-05,20.67924]
[1776254510993,41.97,74154.39,0.0,0.80763,9e-05,20.77598]
[1776254512002,41.97,74179.13,0.0,0.80974,9e-05,20.6426]
[1776254513635,41.97,74179.13,0.0,0.80974,9e-05,20.6426]
[1776254513009,41.97,74201.43,0.0,0.81163,8e-05,20.52225]
[1776254514019,41.97,74207.01,0.0,0.8121,8e-05,20.49236]
[1776254516033,41.97,74201.16,0.0,0.8116,8e-05,20.52452]
[1776254519054,41.97,74207.94,0.0,0.81216,8e-05,20.48837]
[1776254522079,41.97,74200.56,0.0,0.81153,8e-05,20.52888]
[1776254524093,41.97,74192.49,0.0,0.81084,8e-05,20.57266]
[1776254526108,41.98,74185.48,0.0,0.81024,8e-05,20.61085]
[1776254530136,41.98,74178.23,0.0,0.80961,9e-05,20.65067]
[1776254533157,41.98,74172.82,0.0,0.80915,9e-05,20.68024]
[1776254538201,41.98,74165.89,0.0,0.80855,9e-05,20.718]
[1776254540923,41.98,74163.39,0.0,0.80834,9e-05,20.73155]
[1776254541055,41.98,74163.39,0.0,0.80834,9e-05,20.73155]
[1776254541099,41.98,74163.39,0.0,0.80834,9e-05,20.73155]
[1776254541298,41.98,74163.39,0.0,0.80834,9e-05,20.73155]
[1776254541357,41.98,74163.1,0.0,0.80831,9e-05,20.73314]
[1776254547258,41.98,74163.77,0.0,0.80836,9e-05,20.72969]
[1776254552293,41.98,74170.73,0.0,0.80898,9e-05,20.68916]
[1776254553300,41.98,74178.49,0.0,0.80964,9e-05,20.6474]
[1776254554307,41.98,74185.61,0.0,0.81024,8e-05,20.60913]
[1776254556322,41.98,74197.09,0.0,0.81121,8e-05,20.54752]
[1776254557329,41.98,74204.58,0.0,0.81184,8e-05,20.50704]
[1776254560350,41.98,74214.51,0.0,0.81268,8e-05,20.45353]
[1776254565385,41.99,74216.65,0.0,0.81285,8e-05,20.44267]
[1776254570420,41.99,74220.78,0.0,0.81318,8e-05,20.421]
[1776254573443,41.99,74219.88,0.0,0.8131,8e-05,20.42617]
[1776254573544,41.99,74219.88,0.0,0.8131,8e-05,20.42617]
[1776254579487,41.99,74226.12,0.0,0.81361,8e-05,20.39336]
[1776254584518,41.99,74212.65,0.0,0.81247,8e-05,20.46708]
[1776254585525,41.99,74207.04,0.0,0.81199,8e-05,20.49749]
[1776254590559,41.99,74207.25,0.0,0.812,8e-05,20.49685]
[1776254593581,42.0,74200.28,0.0,0.81141,8e-05,20.53485]
[1776254596602,42.0,74207.07,0.0,0.81198,8e-05,20.49845]
[1776254597758,42.0,74207.07,0.0,0.81198,8e-05,20.49845]
[1776254597610,42.0,74217.92,0.0,0.81289,8e-05,20.43989]
[1776254598639,42.0,74224.41,0.0,0.81344,8e-05,20.40489]
[1776254599650,42.0,74237.61,0.0,0.81454,8e-05,20.3334]
[1776254600652,42.0,74237.2,0.0,0.81451,8e-05,20.33571]
[1776254601299,42.0,74237.2,0.0,0.81451,8e-05,20.33571]
[1776254606693,42.0,74228.11,0.0,0.81372,8e-05,20.38638]
[1776254611728,42.0,74229.84,0.0,0.81388,8e-05,20.37478]
[1776254615421,42.01,74224.77,0.0,0.81344,8e-05,20.4028]
[1776254615542,42.01,74224.77,0.0,0.81344,8e-05,20.4028]
[1776254615569,42.01,74224.77,0.0,0.81344,8e-05,20.4028]
[1776254615790,42.01,74224.77,0.0,0.81344,8e-05,20.4028]
[1776254615756,42.01,74224.96,0.0,0.81345,8e-05,20.40195]
[1776254619786,42.01,74230.33,0.0,0.81389,8e-05,20.37359]
[1776254625254,42.01,74233.18,0.0,0.81412,8e-05,20.35902]
[1776254625295,42.01,74233.18,0.0,0.81412,8e-05,20.35902]
[1776254629861,42.01,74227.23,0.0,0.8136,8e-05,20.39256]
[1776254632215,42.01,74228.55,0.0,0.81371,8e-05,20.38559]
[1776254632242,42.01,74243.18,0.0,0.81493,8e-05,20.30649]
[1776254633889,42.02,74252.47,0.0,0.81571,8e-05,20.25628]
[1776254635436,42.02,74252.47,0.0,0.81571,8e-05,20.25628]
[1776254635505,42.02,74254.82,0.0,0.8159,8e-05,20.24376]
[1776254636909,42.02,74248.67,0.0,0.81538,8e-05,20.27735]
[1776254637918,42.02,74227.86,0.0,0.81364,8e-05,20.39034]
[1776254638924,42.02,74199.49,0.0,0.81124,8e-05,20.54391]
[1776254639931,42.02,74182.92,0.0,0.80984,9e-05,20.63347]
[1776254640938,42.02,74191.95,0.0,0.8106,8e-05,20.58474]
[1776254641945,42.02,74195.07,0.0,0.81087,8e-05,20.56789]
[1776254643959,42.02,74199.58,0.0,0.81125,8e-05,20.54363]
[1776254648993,42.02,74197.83,0.0,0.81109,8e-05,20.5539]
[1776254653031,42.02,74191.75,0.0,0.81056,8e-05,20.58775]
[1776254655045,42.02,74184.61,0.0,0.80995,8e-05,20.62668]
[1776254657059,42.03,74178.94,0.0,0.80946,9e-05,20.65757]
[1776254661089,42.03,74172.82,0.0,0.80893,9e-05,20.69099]
[1776254662337,42.03,74172.82,0.0,0.80893,9e-05,20.69099]
[1776254662542,42.03,74172.82,0.0,0.80893,9e-05,20.69099]
[1776254662836,42.03,74172.82,0.0,0.80893,9e-05,20.69099]
[1776254663042,42.03,74172.53,0.0,0.8089,9e-05,20.69264]
[1776254663103,42.03,74174.52,0.0,0.80907,9e-05,20.68201]
[1776254667131,42.03,74183.53,0.0,0.80983,9e-05,20.63391]
[1776254668875,42.03,74184.97,0.0,0.80995,8e-05,20.62631]
[1776254669047,42.03,74184.97,0.0,0.80995,8e-05,20.62631]
[1776254674180,42.03,74186.86,0.0,0.81012,8e-05,20.61388]
[1776254679215,42.03,74191.72,0.0,0.81052,8e-05,20.58812]
[1776254682004,42.03,74192.59,0.0,0.8106,8e-05,20.58334]
[1776254682042,42.03,74192.59,0.0,0.8106,8e-05,20.58334]
[1776254682065,42.03,74192.59,0.0,0.8106,8e-05,20.58334]
[1776254682289,42.03,74192.59,0.0,0.8106,8e-05,20.58334]
[1776254682345,42.03,74192.59,0.0,0.8106,8e-05,20.5833]
[1776254683243,42.03,74185.95,0.0,0.81003,8e-05,20.61932]
[1776254684249,42.03,74179.33,0.0,0.80947,9e-05,20.65516]
[1776254685707,42.03,74179.33,0.0,0.80947,9e-05,20.65516]
[1776254685790,42.03,74179.33,0.0,0.80947,9e-05,20.65516]
[1776254689508,42.03,74179.91,0.0,0.80951,9e-05,20.65245]
[1776254689543,42.03,74179.91,0.0,0.80951,9e-05,20.65245]
[1776254690795,42.04,74179.1,0.0,0.80944,9e-05,20.65694]
[1776254690816,42.04,74179.13,0.0,0.80944,9e-05,20.65689]
[1776254691038,42.04,74179.13,0.0,0.80944,9e-05,20.65689]
[1776254694179,42.04,74176.78,0.0,0.80924,9e-05,20.66987]
[1776254694293,42.04,74176.78,0.0,0.80924,9e-05,20.66987]
[1776254699355,42.04,74174.24,0.0,0.80901,9e-05,20.68417]
[1776254700033,42.04,74174.24,0.0,0.80901,9e-05,20.68417]
[1776254700048,42.04,74174.24,0.0,0.80901,9e-05,20.68417]
[1776254701369,42.04,74163.22,0.0,0.80807,9e-05,20.7436]
[1776254703382,42.04,74165.56,0.0,0.80826,9e-05,20.73126]
[1776254705397,42.04,74166.99,0.0,0.80838,9e-05,20.72364]
[1776254706404,42.04,74160.34,0.0,0.80782,9e-05,20.75943]
[1776254707415,42.04,74145.02,0.0,0.8065,9e-05,20.84182]
[1776254708420,42.04,74135.49,0.0,0.80568,9e-05,20.89306]
[1776254709427,42.04,74136.48,0.0,0.80576,9e-05,20.88782]
[1776254711441,42.04,74142.94,0.0,0.80632,9e-05,20.85336]
[1776254714462,42.04,74134.33,0.0,0.80557,9e-05,20.89985]
[1776254716476,42.04,74128.32,0.0,0.80505,9e-05,20.93215]
[1776254717256,42.04,74128.32,0.0,0.80505,9e-05,20.93215]
[1776254717295,42.04,74128.32,0.0,0.80505,9e-05,20.93215]
[1776254719598,42.04,74130.0,0.0,0.80519,9e-05,20.92322]
[1776254719789,42.04,74130.0,0.0,0.80519,9e-05,20.92322]
[1776254719853,42.04,74130.79,0.0,0.80526,9e-05,20.91904]
[1776254725540,42.04,74131.16,0.0,0.80529,9e-05,20.91743]
[1776254727554,42.04,74136.29,0.0,0.80573,9e-05,20.89009]
[1776254729219,42.04,74135.79,0.0,0.80568,9e-05,20.89288]
[1776254729292,42.04,74135.79,0.0,0.80568,9e-05,20.89288]
[1776254732613,42.05,74132.83,0.0,0.80544,9e-05,20.90582]
[1776254732796,42.05,74132.83,0.0,0.80544,9e-05,20.90582]
[1776254732891,42.05,74130.19,0.0,0.80521,9e-05,20.92005]
[1776254735541,42.05,74129.14,0.0,0.80512,9e-05,20.92581]
[1776254740648,42.05,74114.47,0.0,0.80385,9e-05,21.00466]
[1776254741655,42.05,74114.62,0.0,0.80386,9e-05,21.00394]
[1776254743669,42.05,74106.21,0.0,0.80313,9e-05,21.04903]
[1776254744676,42.05,74098.01,0.0,0.80241,9e-05,21.09282]
[1776254745685,42.05,74088.04,0.0,0.80154,9e-05,21.14607]
[1776254746690,42.05,74080.61,0.0,0.80089,9e-05,21.18566]
[1776254751724,42.06,74082.16,0.0,0.80098,9e-05,21.18021]
[1776254756200,42.06,74079.83,0.0,0.80075,9e-05,21.19479]
[1776254756292,42.06,74079.83,0.0,0.80075,9e-05,21.19479]
[1776254757611,42.06,74080.73,0.0,0.80082,9e-05,21.19053]
[1776254757788,42.06,74080.73,0.0,0.80082,9e-05,21.19053]
[1776254757890,42.07,74080.75,0.0,0.80081,9e-05,21.19097]
[1776254762802,42.07,74088.41,0.0,0.80144,9e-05,21.15293]
[1776254763809,42.08,74095.19,0.0,0.80202,9e-05,21.1174]
[1776254765823,42.08,74100.06,0.0,0.80244,9e-05,21.09154]
[1776254767741,42.08,74101.28,0.0,0.80255,9e-05,21.0851]
[1776254767791,42.08,74101.28,0.0,0.80255,9e-05,21.0851]
[1776254770858,42.08,74094.19,0.0,0.80193,9e-05,21.12309]
[1776254772871,42.08,74086.97,0.0,0.8013,9e-05,21.16154]
[1776254773521,42.08,74086.97,0.0,0.8013,9e-05,21.16154]
[1776254773545,42.08,74086.97,0.0,0.8013,9e-05,21.16154]
[1776254773757,42.08,74086.97,0.0,0.8013,9e-05,21.16154]
[1776254773796,42.08,74086.97,0.0,0.8013,9e-05,21.16154]
[1776254773878,42.08,74086.4,0.0,0.80125,9e-05,21.16453]
[1776254777413,42.08,74087.43,0.0,0.80134,9e-05,21.15893]
[1776254777546,42.08,74087.43,0.0,0.80134,9e-05,21.15893]
[1776254781313,42.08,74082.59,0.0,0.80092,9e-05,21.18447]
[1776254781464,42.08,74082.59,0.0,0.80092,9e-05,21.18447]
[1776254781543,42.08,74082.59,0.0,0.80092,9e-05,21.18447]
[1776254781935,42.08,74080.43,0.0,0.80073,9e-05,21.19589]
[1776254786970,42.07,74079.15,0.0,0.80063,9e-05,21.20226]
[1776254791781,42.07,74080.38,0.0,0.80074,9e-05,21.19539]
[1776254791793,42.07,74080.38,0.0,0.80074,9e-05,21.19539]
[1776254792470,42.07,74080.38,0.0,0.80076,9e-05,21.19209]
[1776254792536,42.07,74080.38,0.0,0.80076,9e-05,21.19209]
[1776254792571,42.07,74083.51,0.0,0.80103,9e-05,21.17538]
[1776254795027,42.07,74090.82,0.0,0.80167,9e-05,21.13639]
[1776254799626,42.07,74092.31,0.0,0.8018,9e-05,21.12846]
[1776254799788,42.07,74092.31,0.0,0.8018,9e-05,21.12846]
[1776254805097,42.07,74092.39,0.0,0.80181,9e-05,21.1281]
[1776254807110,42.07,74105.45,0.0,0.80295,9e-05,21.05825]
[1776254809253,42.07,74106.1,0.0,0.80301,9e-05,21.05475]
[1776254809295,42.07,74106.1,0.0,0.80301,9e-05,21.05475]
[1776254809718,42.07,74106.1,0.0,0.80301,9e-05,21.05475]
[1776254809792,42.07,74106.1,0.0,0.80301,9e-05,21.05475]
[1776254809819,42.07,74106.29,0.0,0.80302,9e-05,21.05371]
[1776254813153,42.07,74114.31,0.0,0.80373,9e-05,21.01055]
[1776254816174,42.07,74123.57,0.0,0.80453,9e-05,20.96077]
[1776254818190,42.07,74127.48,0.0,0.80487,9e-05,20.93981]
[1776254819795,42.07,74127.48,0.0,0.80487,9e-05,20.93981]
[1776254819848,42.07,74120.81,0.0,0.80429,9e-05,20.97548]
[1776254820051,42.07,74120.81,0.0,0.80429,9e-05,20.97548]
[1776254822717,42.07,74120.79,0.0,0.80429,9e-05,20.97547]
[1776254822808,42.07,74120.79,0.0,0.80429,9e-05,20.97547]
[1776254822819,42.07,74123.77,0.0,0.80455,9e-05,20.95949]
[1776254826247,42.07,74130.7,0.0,0.80515,9e-05,20.92233]
[1776254827673,42.07,74130.7,0.0,0.80515,9e-05,20.92233]
[1776254827797,42.07,74130.7,0.0,0.80515,9e-05,20.92233]
[1776254830277,42.07,74136.17,0.0,0.80562,9e-05,20.89312]
[1776254831275,42.07,74136.17,0.0,0.80562,9e-05,20.89312]
[1776254831291,42.07,74136.17,0.0,0.80562,9e-05,20.89312]
[1776254831376,42.07,74135.45,0.0,0.80556,9e-05,20.89703]
[1776254833376,42.07,74136.99,0.0,0.80569,9e-05,20.88871]
[1776254833541,42.07,74136.99,0.0,0.80569,9e-05,20.88871]
[1776254837643,42.07,74135.67,0.0,0.80558,9e-05,20.89551]
[1776254837791,42.07,74135.67,0.0,0.80558,9e-05,20.89551]
[1776254837893,42.07,74135.26,0.0,0.80555,9e-05,20.89764]
[1776254843866,42.07,74136.77,0.0,0.80568,9e-05,20.88919]
[1776254844049,42.07,74136.77,0.0,0.80568,9e-05,20.88919]
[1776254846390,42.07,74150.72,0.0,0.80689,9e-05,20.81424]
[1776254847397,42.07,74156.76,0.0,0.80741,9e-05,20.78173]
[1776254849087,42.07,74159.67,0.0,0.80766,9e-05,20.76606]
[1776254849295,42.07,74159.67,0.0,0.80766,9e-05,20.76606]
[1776254849389,42.07,74159.67,0.0,0.80766,9e-05,20.76606]
[1776254849552,42.07,74159.67,0.0,0.80766,9e-05,20.76606]
[1776254849582,42.07,74161.09,0.0,0.80778,9e-05,20.7584]
[1776254855645,42.07,74158.36,0.0,0.80756,9e-05,20.76982]
[1776254855793,42.07,74158.36,0.0,0.80756,9e-05,20.76982]
[1776254862503,42.07,74162.54,0.0,0.80792,9e-05,20.74725]
[1776254863628,42.07,74162.54,0.0,0.80792,9e-05,20.74725]
[1776254863796,42.07,74162.54,0.0,0.80792,9e-05,20.74725]
[1776254864420,42.07,74162.87,0.0,0.80795,9e-05,20.74547]
[1776254864537,42.07,74162.87,0.0,0.80795,9e-05,20.74547]
[1776254864624,42.07,74163.34,0.0,0.80799,9e-05,20.74294]
[1776254867538,42.07,74168.69,0.0,0.80845,9e-05,20.71421]
[1776254868545,42.07,74176.28,0.0,0.8091,9e-05,20.67343]
[1776254869389,42.07,74176.28,0.0,0.8091,9e-05,20.67343]
[1776254869552,42.07,74176.28,0.0,0.8091,9e-05,20.67343]
[1776254873954,42.07,74172.88,0.0,0.8088,9e-05,20.69205]
[1776254874045,42.07,74172.88,0.0,0.8088,9e-05,20.69205]
[1776254874248,42.07,74174.04,0.0,0.8089,9e-05,20.68587]
[1776254874294,42.07,74174.04,0.0,0.8089,9e-05,20.68587]
[1776254874587,42.07,74174.75,0.0,0.80896,9e-05,20.68211]
[1776254879622,42.07,74176.7,0.0,0.80912,9e-05,20.67198]
[1776254881695,42.07,74179.97,0.0,0.8094,9e-05,20.65446]
[1776254881793,42.07,74179.97,0.0,0.8094,9e-05,20.65446]
[1776254886543,42.07,74186.01,0.0,0.8099,8e-05,20.62253]
[1776254886795,42.07,74186.01,0.0,0.8099,8e-05,20.62253]
[1776254886841,42.07,74187.12,0.0,0.80999,8e-05,20.61669]
[1776254890415,42.07,74189.26,0.0,0.81017,8e-05,20.60563]
[1776254890539,42.07,74189.26,0.0,0.81017,8e-05,20.60563]
[1776254892713,42.07,74197.1,0.0,0.81083,8e-05,20.56368]
[1776254894977,42.07,74197.05,0.0,0.81082,8e-05,20.56406]
[1776254895040,42.07,74197.05,0.0,0.81082,8e-05,20.56406]
[1776254895142,42.07,74193.44,0.0,0.81052,8e-05,20.58361]
[1776254895290,42.07,74193.44,0.0,0.81052,8e-05,20.58361]
[1776254895736,42.07,74192.45,0.0,0.81043,8e-05,20.58902]
[1776254900769,42.07,74193.45,0.0,0.81051,8e-05,20.58397]
[1776254902966,42.07,74192.28,0.0,0.81041,8e-05,20.59035]
[1776254903790,42.08,74182.12,0.0,0.80954,9e-05,20.64529]
[1776254905804,42.08,74174.6,0.0,0.8089,9e-05,20.68597]
[1776254906652,42.08,74174.6,0.0,0.8089,9e-05,20.68597]
[1776254908830,42.08,74181.65,0.0,0.8095,9e-05,20.64828]
[1776254910844,42.08,74174.16,0.0,0.80886,9e-05,20.68878]
[1776254912858,42.08,74179.95,0.0,0.80937,9e-05,20.65453]
[1776254913483,42.08,74179.95,0.0,0.80937,9e-05,20.65453]
[1776254913541,42.08,74179.95,0.0,0.80937,9e-05,20.65453]
[1776254913804,42.08,74179.95,0.0,0.80937,9e-05,20.65453]
[1776254913865,42.08,74185.98,0.0,0.80988,8e-05,20.62219]
[1776254917804,42.08,74189.83,0.0,0.8102,8e-05,20.60196]
[1776254920108,42.08,74190.48,0.0,0.81025,8e-05,20.59882]
[1776254920116,42.08,74190.61,0.0,0.81026,8e-05,20.5983]
[1776254920299,42.08,74190.61,0.0,0.81026,8e-05,20.5983]
[1776254924180,42.08,74191.53,0.0,0.81032,8e-05,20.59407]
[1776254924286,42.08,74191.53,0.0,0.81032,8e-05,20.59407]
[1776254928559,42.08,74192.99,0.0,0.81043,8e-05,20.58697]
[1776254928795,42.08,74192.99,0.0,0.81043,8e-05,20.58697]
[1776254928970,42.09,74192.77,0.0,0.81041,8e-05,20.58835]
[1776254935011,42.09,74190.18,0.0,0.81018,8e-05,20.6034]
[1776254935520,42.09,74190.18,0.0,0.81018,8e-05,20.6034]
[1776254935537,42.09,74190.18,0.0,0.81018,8e-05,20.6034]
[1776254938638,42.09,74186.49,0.0,0.80986,8e-05,20.62367]
[1776254938790,42.09,74186.49,0.0,0.80986,8e-05,20.62367]
[1776254939039,42.09,74187.39,0.0,0.80993,8e-05,20.61896]
[1776254941038,42.09,74187.53,0.0,0.80994,8e-05,20.61835]
[1776254941297,42.09,74186.51,0.0,0.80985,8e-05,20.62398]
[1776254941887,42.09,74186.51,0.0,0.80985,8e-05,20.62398]
[1776254942088,42.09,74178.66,0.0,0.80918,9e-05,20.66634]
[1776254943093,42.09,74170.44,0.0,0.80848,9e-05,20.71061]
[1776254945108,42.09,74166.46,0.0,0.80814,9e-05,20.73215]
[1776254945687,42.09,74166.46,0.0,0.80814,9e-05,20.73215]
[1776254949136,42.09,74159.27,0.0,0.80751,9e-05,20.77167]
[1776254950142,42.09,74153.74,0.0,0.80703,9e-05,20.80155]
[1776254952157,42.1,74154.39,0.0,0.80709,9e-05,20.7984]
[1776254956927,42.1,74153.47,0.0,0.807,9e-05,20.80379]
[1776254957040,42.1,74153.47,0.0,0.807,9e-05,20.80379]
[1776254957138,42.1,74154.09,0.0,0.80705,9e-05,20.80075]
[1776254961543,42.1,74153.63,0.0,0.807,9e-05,20.80364]
[1776254961792,42.1,74153.63,0.0,0.807,9e-05,20.80364]
[1776254961891,42.1,74156.66,0.0,0.80726,9e-05,20.78766]
[1776254962229,42.1,74158.95,0.0,0.80745,9e-05,20.77538]
[1776254963236,42.1,74161.75,0.0,0.80769,9e-05,20.76051]
[1776254964835,42.1,74161.75,0.0,0.80769,9e-05,20.76051]
[1776254965042,42.1,74161.75,0.0,0.80769,9e-05,20.76051]
[1776254965140,42.1,74163.73,0.0,0.80786,9e-05,20.74987]
[1776254965250,42.1,74166.31,0.0,0.80808,9e-05,20.73603]
[1776254967263,42.1,74167.41,0.0,0.80818,9e-05,20.73005]
[1776254968271,42.1,74168.57,0.0,0.80828,9e-05,20.7238]
[1776254969754,42.1,74168.57,0.0,0.80828,9e-05,20.7238]
[1776254969788,42.1,74168.57,0.0,0.80828,9e-05,20.7238]
[1776254969811,42.1,74170.02,0.0,0.8084,9e-05,20.71599]
[1776254974904,42.1,74169.18,0.0,0.80835,9e-05,20.71728]
[1776254975043,42.1,74169.18,0.0,0.80835,9e-05,20.71728]
[1776254975142,42.1,74169.22,0.0,0.80835,9e-05,20.71707]
[1776254975320,42.1,74167.46,0.0,0.8082,9e-05,20.72652]
[1776254979795,42.1,74166.49,0.0,0.80812,9e-05,20.73168]
[1776254979889,42.1,74166.28,0.0,0.8081,9e-05,20.73279]
[1776254983791,42.1,74167.6,0.0,0.80821,9e-05,20.72565]
[1776254987152,42.1,74167.62,0.0,0.80822,9e-05,20.72551]
[1776254987153,42.1,74167.61,0.0,0.80822,9e-05,20.72556]
[1776254987293,42.1,74167.61,0.0,0.80822,9e-05,20.72556]
[1776254989419,42.1,74162.03,0.0,0.80774,9e-05,20.75548]
[1776254991433,42.1,74154.57,0.0,0.8071,9e-05,20.79551]
[1776254995061,42.1,74153.63,0.0,0.80702,9e-05,20.80085]
[1776254995290,42.1,74155.01,0.0,0.80713,9e-05,20.7936]
[1776254997475,42.1,74161.93,0.0,0.80772,9e-05,20.75662]
[1776254998717,42.1,74161.93,0.0,0.80772,9e-05,20.75662]
[1776254998793,42.1,74161.93,0.0,0.80772,9e-05,20.75662]
[1776254998836,42.1,74161.93,0.0,0.80772,9e-05,20.75662]
[1776254999036,42.1,74161.93,0.0,0.80772,9e-05,20.75662]
[1776254999113,42.1,74162.25,0.0,0.80775,9e-05,20.75485]
[1776255000496,42.1,74167.1,0.0,0.80817,9e-05,20.72876]
[1776255001659,42.1,74167.1,0.0,0.80817,9e-05,20.72876]
[1776255001814,42.1,74167.1,0.0,0.80817,9e-05,20.72876]
[1776255001861,42.1,74171.79,0.0,0.80857,9e-05,20.70357]
[1776255002261,42.1,74171.79,0.0,0.80857,9e-05,20.70357]
[1776255002290,42.1,74171.79,0.0,0.80857,9e-05,20.70357]
[1776255007546,42.1,74182.59,0.0,0.80948,9e-05,20.64588]
[1776255008553,42.1,74189.6,0.0,0.81007,8e-05,20.60829]
[1776255010567,42.1,74195.6,0.0,0.81058,8e-05,20.57636]
[1776255011951,42.1,74195.6,0.0,0.81058,8e-05,20.57636]
[1776255012041,42.1,74195.6,0.0,0.81058,8e-05,20.57636]
[1776255012113,42.1,74194.02,0.0,0.81044,8e-05,20.58507]
[1776255012608,42.1,74194.02,0.0,0.81044,8e-05,20.58507]
[1776255012788,42.1,74194.02,0.0,0.81044,8e-05,20.58507]
[1776255018508,42.11,74195.33,0.0,0.81054,8e-05,20.57863]
[1776255018543,42.11,74195.33,0.0,0.81054,8e-05,20.57863]
[1776255023917,42.11,74196.29,0.0,0.81062,8e-05,20.5738]
[1776255025220,42.11,74196.73,0.0,0.81065,8e-05,20.5715]
[1776255025289,42.11,74197.09,0.0,0.81068,8e-05,20.56963]
[1776255026004,42.11,74197.09,0.0,0.81068,8e-05,20.56963]
[1776255026040,42.11,74197.09,0.0,0.81068,8e-05,20.56963]
[1776255026099,42.11,74202.16,0.0,0.81111,8e-05,20.54227]
[1776255029701,42.11,74210.38,0.0,0.81181,8e-05,20.4979]
[1776255030708,42.11,74215.37,0.0,0.81223,8e-05,20.47102]
[1776255031277,42.11,74215.37,0.0,0.81223,8e-05,20.47102]
[1776255031290,42.11,74215.37,0.0,0.81223,8e-05,20.47102]
[1776255031715,42.11,74216.14,0.0,0.81231,8e-05,20.46369]
[1776255034736,42.11,74211.11,0.0,0.81189,8e-05,20.49102]
[1776255037400,42.11,74211.83,0.0,0.81195,8e-05,20.4872]
[1776255037541,42.11,74211.83,0.0,0.81195,8e-05,20.4872]
[1776255039771,42.11,74216.98,0.0,0.81238,8e-05,20.45955]
[1776255040727,42.11,74216.98,0.0,0.81238,8e-05,20.45955]
[1776255040792,42.11,74216.98,0.0,0.81238,8e-05,20.45955]
[1776255040872,42.11,74220.29,0.0,0.81265,8e-05,20.44177]
[1776255041539,42.11,74220.29,0.0,0.81265,8e-05,20.44177]
[1776255041788,42.11,74220.29,0.0,0.81265,8e-05,20.44177]
[1776255047828,42.11,74219.6,0.0,0.81259,8e-05,20.44581]
[1776255048349,42.11,74219.6,0.0,0.81259,8e-05,20.44581]
[1776255048540,42.11,74219.6,0.0,0.81259,8e-05,20.44581]
[1776255048673,42.11,74219.6,0.0,0.81259,8e-05,20.44581]
[1776255048791,42.11,74219.6,0.0,0.81259,8e-05,20.44581]
[1776255048835,42.11,74219.39,0.0,0.81257,8e-05,20.44703]
[1776255051856,42.11,74224.49,0.0,0.813,8e-05,20.4198]
[1776255053022,42.11,74224.49,0.0,0.813,8e-05,20.4198]
[1776255053042,42.11,74224.49,0.0,0.813,8e-05,20.4198]
[1776255054252,42.11,74226.66,0.0,0.81318,8e-05,20.40821]
[1776255054300,42.11,74227.02,0.0,0.81321,8e-05,20.40641]
[1776255054877,42.11,74227.24,0.0,0.81322,8e-05,20.40537]
[1776255059912,42.11,74228.29,0.0,0.8133,8e-05,20.40043]
[1776255064947,42.12,74228.14,0.0,0.81328,8e-05,20.40198]
[1776255070224,42.12,74229.91,0.0,0.81342,8e-05,20.39287]
[1776255070295,42.12,74229.91,0.0,0.81342,8e-05,20.39287]
[1776255076023,42.12,74233.69,0.0,0.81372,8e-05,20.37353]
[1776255078978,42.12,74232.06,0.0,0.81358,8e-05,20.38245]
[1776255079044,42.12,74232.06,0.0,0.81358,8e-05,20.38245]
[1776255079045,42.12,74230.75,0.0,0.81347,8e-05,20.38958]
[1776255079426,42.12,74230.75,0.0,0.81347,8e-05,20.38958]
[1776255079540,42.12,74230.75,0.0,0.81347,8e-05,20.38958]
[1776255082071,42.12,74214.95,0.0,0.81214,8e-05,20.47532]
[1776255082822,42.12,74214.95,0.0,0.81214,8e-05,20.47532]
[1776255083042,42.12,74214.95,0.0,0.81214,8e-05,20.47532]
[1776255083078,42.12,74213.06,0.0,0.81198,8e-05,20.48556]
[1776255083649,42.12,74213.06,0.0,0.81198,8e-05,20.48556]
[1776255083790,42.12,74213.06,0.0,0.81198,8e-05,20.48556]
[1776255089120,42.12,74212.04,0.0,0.81189,8e-05,20.49123]
[1776255091134,42.12,74208.12,0.0,0.81158,8e-05,20.50915]
[1776255092562,42.12,74204.68,0.0,0.81128,8e-05,20.5278]
[1776255092794,42.12,74204.68,0.0,0.81128,8e-05,20.5278]
[1776255093148,42.12,74204.32,0.0,0.81125,8e-05,20.52982]
[1776255093390,42.12,74204.32,0.0,0.81125,8e-05,20.52982]
[1776255093537,42.12,74204.32,0.0,0.81125,8e-05,20.52982]
[1776255099190,42.12,74201.25,0.0,0.81099,8e-05,20.54676]
[1776255103044,42.12,74199.89,0.0,0.81087,8e-05,20.55397]
[1776255103292,42.12,74199.89,0.0,0.81087,8e-05,20.55397]
[1776255103217,42.12,74199.87,0.0,0.81087,8e-05,20.55401]
[1776255103723,42.12,74199.87,0.0,0.81087,8e-05,20.55401]
[1776255103793,42.12,74199.87,0.0,0.81087,8e-05,20.55401]
[1776255104224,42.12,74199.83,0.0,0.81087,8e-05,20.55415]
[1776255109260,42.12,74197.59,0.0,0.81069,8e-05,20.56585]
[1776255110577,42.12,74196.57,0.0,0.8106,8e-05,20.57125]
[1776255110793,42.12,74196.57,0.0,0.8106,8e-05,20.57125]
[1776255111162,42.12,74196.57,0.0,0.8106,8e-05,20.57125]
[1776255111294,42.12,74196.57,0.0,0.8106,8e-05,20.57125]
[1776255111274,42.12,74196.03,0.0,0.81056,8e-05,20.57406]
[1776255114832,42.12,74194.92,0.0,0.81047,8e-05,20.57975]
[1776255115044,42.12,74194.92,0.0,0.81047,8e-05,20.57975]
[1776255115302,42.12,74194.19,0.0,0.81041,8e-05,20.5837]
[1776255115594,42.12,74194.19,0.0,0.81041,8e-05,20.5837]
[1776255115795,42.12,74194.19,0.0,0.81041,8e-05,20.5837]
[1776255118942,42.12,74194.93,0.0,0.81047,8e-05,20.57977]
[1776255119045,42.12,74194.93,0.0,0.81047,8e-05,20.57977]
[1776255119430,42.12,74197.82,0.0,0.81071,8e-05,20.56423]
[1776255119538,42.12,74197.82,0.0,0.81071,8e-05,20.56423]
[1776255120337,42.12,74199.8,0.0,0.81088,8e-05,20.55359]
[1776255123756,42.12,74199.9,0.0,0.81089,8e-05,20.55291]
[1776255123793,42.12,74199.9,0.0,0.81089,8e-05,20.55291]
[1776255129400,42.12,74194.46,0.0,0.81044,8e-05,20.58154]
[1776255132097,42.12,74194.46,0.0,0.81044,8e-05,20.58154]
[1776255132295,42.12,74194.46,0.0,0.81044,8e-05,20.58154]
[1776255132794,42.12,74195.57,0.0,0.81053,8e-05,20.57552]
[1776255132854,42.12,74203.57,0.0,0.81121,8e-05,20.53235]
[1776255134435,42.12,74210.8,0.0,0.81182,8e-05,20.49336]
[1776255137363,42.12,74210.8,0.0,0.81182,8e-05,20.49336]
[1776255137541,42.12,74210.76,0.0,0.81182,8e-05,20.49356]
[1776255143899,42.12,74205.87,0.0,0.81141,8e-05,20.51991]
[1776255144046,42.12,74205.87,0.0,0.81141,8e-05,20.51991]
[1776255145454,42.12,74197.41,0.0,0.81069,8e-05,20.56535]
[1776255145536,42.12,74197.41,0.0,0.81069,8e-05,20.56535]
[1776255145556,42.12,74196.82,0.0,0.81064,8e-05,20.56844]
[1776255147826,42.12,74196.88,0.0,0.81065,8e-05,20.56802]
[1776255148042,42.12,74196.88,0.0,0.81065,8e-05,20.56802]
[1776255153569,42.12,74193.58,0.0,0.81039,8e-05,20.58256]
[1776255155024,42.12,74193.58,0.0,0.81039,8e-05,20.58256]
[1776255155042,42.12,74193.58,0.0,0.81039,8e-05,20.58256]
[1776255155529,42.12,74193.69,0.0,0.8104,8e-05,20.58196]
[1776255155543,42.12,74193.69,0.0,0.8104,8e-05,20.58196]
[1776255155583,42.12,74192.44,0.0,0.8103,8e-05,20.58868]
[1776255159611,42.12,74187.08,0.0,0.80984,8e-05,20.61777]
[1776255165353,42.12,74189.35,0.0,0.81002,8e-05,20.60588]
[1776255171695,42.12,74189.65,0.0,0.81004,8e-05,20.60513]
[1776255173513,42.12,74193.92,0.0,0.8104,8e-05,20.58228]
[1776255173542,42.12,74193.92,0.0,0.8104,8e-05,20.58228]
[1776255179318,42.12,74197.11,0.0,0.81066,8e-05,20.56542]
[1776255179538,42.12,74196.75,0.0,0.81063,8e-05,20.5674]
[1776255179605,42.12,74196.75,0.0,0.81063,8e-05,20.56743]
[1776255184159,42.12,74196.82,0.0,0.81064,8e-05,20.56713]
[1776255184295,42.12,74196.82,0.0,0.81064,8e-05,20.56713]
[1776255187163,42.12,74204.15,0.0,0.81126,8e-05,20.52755]
[1776255187288,42.12,74204.15,0.0,0.81126,8e-05,20.52755]
[1776255187389,42.12,74205.79,0.0,0.8114,8e-05,20.51869]
[1776255191838,42.12,74213.82,0.0,0.81207,8e-05,20.47536]
[1776255193851,42.12,74235.06,0.0,0.81386,8e-05,20.36085]
[1776255194857,42.12,74244.08,0.0,0.81461,8e-05,20.31202]
[1776255195867,42.12,74249.59,0.0,0.81507,8e-05,20.28221]
[1776255198989,42.12,74250.11,0.0,0.81512,8e-05,20.27919]
[1776255199043,42.12,74250.11,0.0,0.81512,8e-05,20.27919]
[1776255202914,42.12,74244.46,0.0,0.81465,8e-05,20.30948]
[1776255203921,42.12,74250.76,0.0,0.81518,8e-05,20.27536]
[1776255204928,42.12,74256.56,0.0,0.81566,8e-05,20.24399]
[1776255206261,42.12,74256.56,0.0,0.81566,8e-05,20.24399]
[1776255206296,42.12,74256.56,0.0,0.81566,8e-05,20.24399]
[1776255208036,42.12,74253.8,0.0,0.81543,8e-05,20.25901]
[1776255208288,42.12,74253.8,0.0,0.81543,8e-05,20.25901]
[1776255208389,42.12,74253.01,0.0,0.81536,8e-05,20.2633]
[1776255213268,42.12,74255.52,0.0,0.81559,8e-05,20.24656]
[1776255213292,42.12,74255.52,0.0,0.81559,8e-05,20.24656]
[1776255216754,42.12,74256.96,0.0,0.81571,8e-05,20.23901]
[1776255216800,42.12,74256.96,0.0,0.81571,8e-05,20.23901]
[1776255217012,42.12,74254.08,0.0,0.81547,8e-05,20.25464]
[1776255217521,42.12,74254.08,0.0,0.81547,8e-05,20.25464]
[1776255217539,42.12,74254.08,0.0,0.81547,8e-05,20.25464]
[1776255223290,42.12,74250.94,0.0,0.8152,8e-05,20.2717]
[1776255223541,42.12,74250.56,0.0,0.81517,8e-05,20.27377]
[1776255223895,42.12,74250.56,0.0,0.81517,8e-05,20.27377]
[1776255224039,42.12,74250.56,0.0,0.81517,8e-05,20.27377]
[1776255224061,42.12,74248.27,0.0,0.81498,8e-05,20.28616]
[1776255227585,42.12,74245.98,0.0,0.81479,8e-05,20.2985]
[1776255227793,42.12,74245.98,0.0,0.81479,8e-05,20.2985]
[1776255231110,42.12,74239.1,0.0,0.81422,8e-05,20.33564]
[1776255231647,42.12,74239.1,0.0,0.81422,8e-05,20.33564]
[1776255231793,42.12,74239.1,0.0,0.81422,8e-05,20.33564]
[1776255232043,42.12,74239.1,0.0,0.81422,8e-05,20.33564]
[1776255232294,42.12,74239.1,0.0,0.81422,8e-05,20.33564]
[1776255232395,42.12,74237.94,0.0,0.81412,8e-05,20.34201]
[1776255238159,42.13,74237.73,0.0,0.81408,8e-05,20.34445]
[1776255244201,42.13,74237.87,0.0,0.81408,8e-05,20.34459]
[1776255247223,42.13,74228.45,0.0,0.81329,8e-05,20.39558]
[1776255248955,42.13,74223.9,0.0,0.81291,8e-05,20.42011]
[1776255249038,42.13,74223.9,0.0,0.81291,8e-05,20.42011]
[1776255254272,42.13,74222.68,0.0,0.8128,8e-05,20.42715]
[1776255257786,42.13,74219.82,0.0,0.81255,8e-05,20.4428]
[1776255258043,42.13,74219.82,0.0,0.81255,8e-05,20.4428]
[1776255260926,42.13,74218.55,0.0,0.81245,8e-05,20.44982]
[1776255261036,42.13,74218.55,0.0,0.81245,8e-05,20.44982]
[1776255261320,42.13,74217.57,0.0,0.81236,8e-05,20.45515]
[1776255265348,42.13,74211.9,0.0,0.81188,8e-05,20.4859]
[1776255266545,42.13,74209.16,0.0,0.81165,8e-05,20.50067]
[1776255266797,42.13,74209.16,0.0,0.81165,8e-05,20.50067]
[1776255272398,42.13,74211.1,0.0,0.81183,8e-05,20.48703]
[1776255274398,42.13,74211.11,0.0,0.81183,8e-05,20.487]
[1776255274544,42.13,74211.43,0.0,0.81186,8e-05,20.4853]
[1776255275330,42.13,74211.43,0.0,0.81186,8e-05,20.4853]
[1776255275386,42.13,74211.43,0.0,0.81186,8e-05,20.48533]
[1776255275541,42.13,74211.43,0.0,0.81186,8e-05,20.48533]
[1776255281461,42.13,74212.96,0.0,0.81199,8e-05,20.47729]
[1776255281766,42.13,74212.96,0.0,0.81199,8e-05,20.47729]
[1776255281794,42.13,74212.96,0.0,0.81199,8e-05,20.47729]
[1776255284482,42.13,74222.25,0.0,0.81277,8e-05,20.42741]
[1776255285570,42.13,74226.01,0.0,0.81308,8e-05,20.40711]
[1776255285797,42.13,74226.01,0.0,0.81308,8e-05,20.40711]
[1776255286239,42.13,74226.01,0.0,0.81308,8e-05,20.40711]
[1776255286288,42.13,74226.01,0.0,0.81308,8e-05,20.40711]
[1776255286496,42.13,74228.66,0.0,0.8133,8e-05,20.3928]
[1776255291531,42.13,74228.48,0.0,0.81329,8e-05,20.39388]
[1776255296566,42.13,74230.26,0.0,0.81343,8e-05,20.38441]
[1776255301604,42.13,74227.57,0.0,0.81321,8e-05,20.39904]
[1776255303137,42.13,74227.57,0.0,0.81321,8e-05,20.39904]
[1776255303291,42.13,74227.57,0.0,0.81321,8e-05,20.39904]
[1776255303391,42.13,74217.82,0.0,0.81239,8e-05,20.45179]
[1776255303618,42.13,74207.65,0.0,0.81153,8e-05,20.50659]
[1776255304625,42.13,74208.23,0.0,0.81158,8e-05,20.50353]
[1776255305632,42.13,74204.26,0.0,0.81124,8e-05,20.5249]
[1776255306722,42.13,74204.26,0.0,0.81124,8e-05,20.5249]
[1776255306792,42.13,74204.26,0.0,0.81124,8e-05,20.5249]
[1776255309722,42.14,74199.22,0.0,0.81081,8e-05,20.55248]
[1776255309788,42.14,74199.22,0.0,0.81081,8e-05,20.55248]
[1776255309823,42.14,74198.13,0.0,0.81071,8e-05,20.55875]
[1776255315516,42.14,74193.39,0.0,0.8103,8e-05,20.58506]
[1776255315537,42.14,74193.39,0.0,0.8103,8e-05,20.58506]
[1776255321746,42.14,74181.75,0.0,0.80929,9e-05,20.64894]
[1776255323334,42.14,74181.75,0.0,0.80929,9e-05,20.64894]
[1776255323381,42.14,74176.91,0.0,0.80888,9e-05,20.67503]
[1776255324851,42.14,74177.62,0.0,0.80894,9e-05,20.67129]
[1776255324924,42.14,74178.54,0.0,0.80901,9e-05,20.66643]
[1776255327028,42.14,74178.59,0.0,0.80902,9e-05,20.66624]
[1776255327037,42.14,74178.59,0.0,0.80902,9e-05,20.66624]
[1776255327129,42.14,74178.97,0.0,0.80905,9e-05,20.66428]
[1776255330811,42.15,74177.54,0.0,0.80892,9e-05,20.67229]
[1776255332803,42.15,74177.83,0.0,0.80896,9e-05,20.66757]
[1776255332904,42.15,74177.83,0.0,0.80896,9e-05,20.66765]
[1776255338867,42.15,74176.24,0.0,0.80882,9e-05,20.67666]
[1776255342268,42.15,74176.04,0.0,0.8088,9e-05,20.67787]
[1776255342291,42.15,74176.04,0.0,0.8088,9e-05,20.67787]
[1776255342576,42.15,74176.34,0.0,0.80883,9e-05,20.67633]
[1776255343902,42.15,74174.91,0.0,0.8087,9e-05,20.68414]
[1776255346838,42.15,74174.45,0.0,0.80866,9e-05,20.68673]
[1776255346923,42.15,74168.67,0.0,0.80817,9e-05,20.71779]
[1776255347930,42.15,74160.68,0.0,0.80748,9e-05,20.76064]
[1776255350290,42.15,74156.23,0.0,0.8071,9e-05,20.78443]
[1776255350543,42.15,74156.23,0.0,0.8071,9e-05,20.78443]
[1776255350387,42.15,74153.29,0.0,0.80685,9e-05,20.80011]
[1776255355986,42.15,74142.41,0.0,0.80592,9e-05,20.85804]
[1776255359006,42.15,74148.43,0.0,0.80644,9e-05,20.82577]
[1776255360211,42.15,74148.43,0.0,0.80644,9e-05,20.82577]
[1776255360248,42.15,74148.43,0.0,0.80644,9e-05,20.82577]
[1776255360293,42.15,74148.43,0.0,0.80644,9e-05,20.82577]
[1776255360347,42.15,74151.32,0.0,0.80669,9e-05,20.81019]
[1776255363040,42.15,74160.64,0.0,0.80749,9e-05,20.76012]
[1776255365928,42.15,74160.5,0.0,0.80748,9e-05,20.76081]
[1776255365930,42.15,74160.5,0.0,0.80748,9e-05,20.76081]
[1776255366041,42.15,74160.5,0.0,0.80748,9e-05,20.76081]
[1776255366063,42.15,74160.4,0.0,0.80747,9e-05,20.76131]
[1776255369083,42.15,74173.41,0.0,0.80859,9e-05,20.69147]
[1776255370091,42.15,74180.8,0.0,0.80921,9e-05,20.65185]
[1776255371613,42.15,74180.8,0.0,0.80921,9e-05,20.65185]
[1776255371733,42.15,74180.94,0.0,0.80922,9e-05,20.6512]
[1776255371793,42.15,74180.94,0.0,0.80922,9e-05,20.6512]
[1776255372105,42.15,74180.62,0.0,0.8092,9e-05,20.65302]
[1776255377141,42.15,74185.84,0.0,0.80963,8e-05,20.62548]
[1776255380162,42.15,74192.29,0.0,0.81018,8e-05,20.59084]
[1776255381372,42.15,74192.29,0.0,0.81018,8e-05,20.59084]
[1776255381423,42.15,74192.29,0.0,0.81018,8e-05,20.59084]
[1776255381539,42.15,74192.29,0.0,0.81018,8e-05,20.59084]
[1776255381578,42.15,74192.88,0.0,0.81023,8e-05,20.58758]
[1776255386306,42.15,74197.0,0.0,0.81058,8e-05,20.56516]
[1776255386404,42.15,74197.0,0.0,0.81058,8e-05,20.56516]
[1776255386546,42.15,74197.0,0.0,0.81058,8e-05,20.56516]
[1776255386627,42.15,74196.75,0.0,0.81056,8e-05,20.56644]
[1776255392246,42.15,74199.01,0.0,0.81077,8e-05,20.551]
[1776255395167,42.15,74198.44,0.0,0.81073,8e-05,20.55416]
[1776255395287,42.15,74198.44,0.0,0.81073,8e-05,20.55416]
[1776255395373,42.15,74198.44,0.0,0.81072,8e-05,20.5542]
[1776255396368,42.15,74198.44,0.0,0.81072,8e-05,20.5542]
[1776255396536,42.15,74198.44,0.0,0.81072,8e-05,20.5542]
[1776255400165,42.15,74196.84,0.0,0.81059,8e-05,20.56264]
[1776255400292,42.15,74196.84,0.0,0.81059,8e-05,20.56264]
[1776255400296,42.15,74196.84,0.0,0.81059,8e-05,20.56264]
[1776255400541,42.15,74196.84,0.0,0.81059,8e-05,20.56264]
[1776255400638,42.15,74193.34,0.0,0.8103,8e-05,20.5814]
[1776255405263,42.15,74197.63,0.0,0.81066,8e-05,20.55805]
[1776255405289,42.15,74197.63,0.0,0.81066,8e-05,20.55805]
[1776255405317,42.15,74197.63,0.0,0.81066,8e-05,20.55805]
[1776255405543,42.15,74197.63,0.0,0.81066,8e-05,20.55805]
[1776255405572,42.15,74201.93,0.0,0.81103,8e-05,20.53487]
[1776255409365,42.15,74212.97,0.0,0.81196,8e-05,20.47566]
[1776255411169,42.15,74213.97,0.0,0.81204,8e-05,20.47033]
[1776255411290,42.15,74213.97,0.0,0.81204,8e-05,20.47033]
[1776255411338,42.15,74213.97,0.0,0.81204,8e-05,20.47033]
[1776255411537,42.15,74213.97,0.0,0.81204,8e-05,20.47033]
[1776255411595,42.15,74214.38,0.0,0.81207,8e-05,20.46819]
[1776255413394,42.15,74223.31,0.0,0.81282,8e-05,20.42023]
[1776255416414,42.15,74229.18,0.0,0.81331,8e-05,20.38902]
[1776255417017,42.15,74229.18,0.0,0.81331,8e-05,20.38902]
[1776255417041,42.15,74229.18,0.0,0.81331,8e-05,20.38902]
[1776255417145,42.15,74229.18,0.0,0.81331,8e-05,20.38902]
[1776255417295,42.15,74229.18,0.0,0.81331,8e-05,20.38902]
[1776255417421,42.15,74228.92,0.0,0.81328,8e-05,20.39059]
[1776255423464,42.15,74233.95,0.0,0.8137,8e-05,20.36366]
[1776255423837,42.15,74233.95,0.0,0.8137,8e-05,20.36366]
[1776255424019,42.15,74233.95,0.0,0.8137,8e-05,20.36366]
[1776255424047,42.15,74233.95,0.0,0.8137,8e-05,20.36366]
[1776255424470,42.15,74233.78,0.0,0.81369,8e-05,20.36464]
[1776255429507,42.15,74234.08,0.0,0.81371,8e-05,20.3633]
[1776255435548,42.15,74234.59,0.0,0.81375,8e-05,20.36083]
[1776255438570,42.15,74243.24,0.0,0.81447,8e-05,20.31428]
[1776255439577,42.15,74249.65,0.0,0.815,8e-05,20.27975]
[1776255440411,42.15,74249.65,0.0,0.815,8e-05,20.27975]
[1776255440543,42.15,74249.65,0.0,0.815,8e-05,20.27975]
[1776255440584,42.15,74252.03,0.0,0.8152,8e-05,20.2669]
[1776255441349,42.15,74252.03,0.0,0.8152,8e-05,20.2669]
[1776255441543,42.15,74252.03,0.0,0.8152,8e-05,20.2669]
[1776255446626,42.15,74253.29,0.0,0.8153,8e-05,20.26038]
[1776255449430,42.15,74255.62,0.0,0.81549,8e-05,20.2479]
[1776255449534,42.15,74255.62,0.0,0.81549,8e-05,20.2479]
[1776255449539,42.15,74255.62,0.0,0.81549,8e-05,20.2479]
[1776255449647,42.15,74252.74,0.0,0.81525,8e-05,20.26354]
[1776255449793,42.15,74252.74,0.0,0.81525,8e-05,20.26354]
[1776255455689,42.15,74247.17,0.0,0.8148,8e-05,20.29102]
[1776255455717,42.15,74247.17,0.0,0.8148,8e-05,20.29102]
[1776255455800,42.15,74247.17,0.0,0.8148,8e-05,20.29102]
[1776255455831,42.15,74247.17,0.0,0.8148,8e-05,20.29102]
[1776255456041,42.15,74247.17,0.0,0.8148,8e-05,20.29102]
[1776255456696,42.16,74246.77,0.0,0.81476,8e-05,20.29334]
[1776255459717,42.16,74234.7,0.0,0.81375,8e-05,20.35896]
[1776255460724,42.16,74224.81,0.0,0.81291,8e-05,20.41259]
[1776255461731,42.16,74221.59,0.0,0.81264,8e-05,20.43014]
[1776255462738,42.16,74219.59,0.0,0.81247,8e-05,20.44105]
[1776255464705,42.16,74219.59,0.0,0.81247,8e-05,20.44105]
[1776255464797,42.16,74223.86,0.0,0.81283,8e-05,20.41814]
[1776255464828,42.16,74223.86,0.0,0.81283,8e-05,20.41814]
[1776255465040,42.16,74223.86,0.0,0.81283,8e-05,20.41814]
[1776255465138,42.16,74225.31,0.0,0.81295,8e-05,20.41054]
[1776255466790,42.16,74226.09,0.0,0.81301,8e-05,20.40633]
[1776255466819,42.16,74225.99,0.0,0.813,8e-05,20.407]
[1776255472811,42.16,74224.2,0.0,0.81284,8e-05,20.41737]
[1776255475100,42.16,74225.12,0.0,0.81292,8e-05,20.41251]
[1776255475155,42.16,74225.12,0.0,0.81292,8e-05,20.41251]
[1776255475292,42.16,74225.12,0.0,0.81292,8e-05,20.41251]
[1776255475298,42.16,74226.55,0.0,0.81303,8e-05,20.40503]
[1776255476839,42.16,74232.76,0.0,0.81355,8e-05,20.37166]
[1776255481875,42.16,74238.14,0.0,0.81399,8e-05,20.34348]
[1776255482810,42.16,74238.14,0.0,0.81399,8e-05,20.34348]
[1776255483011,42.16,74238.14,0.0,0.81399,8e-05,20.34348]
[1776255483043,42.16,74238.14,0.0,0.81399,8e-05,20.34348]
[1776255483069,42.17,74241.24,0.0,0.81424,8e-05,20.32715]
[1776255488924,42.17,74239.52,0.0,0.81408,8e-05,20.33772]
[1776255492901,42.17,74235.98,0.0,0.81377,8e-05,20.35742]
[1776255492964,42.17,74235.98,0.0,0.81377,8e-05,20.35742]
[1776255493044,42.17,74235.98,0.0,0.81377,8e-05,20.35742]
[1776255493103,42.17,74234.47,0.0,0.81365,8e-05,20.36574]
[1776255493961,42.17,74227.87,0.0,0.81309,8e-05,20.40149]
[1776255498054,42.17,74224.67,0.0,0.81282,8e-05,20.41907]
[1776255498161,42.17,74224.67,0.0,0.81282,8e-05,20.41907]
[1776255498295,42.17,74224.67,0.0,0.81282,8e-05,20.41907]
[1776255498325,42.17,74221.83,0.0,0.81258,8e-05,20.43455]
[1776255504031,42.18,74221.06,0.0,0.8125,8e-05,20.43929]
[1776255507284,42.18,74221.06,0.0,0.8125,8e-05,20.43959]
[1776255507450,42.18,74221.06,0.0,0.8125,8e-05,20.43959]
[1776255507542,42.18,74221.06,0.0,0.8125,8e-05,20.43959]
[1776255507610,42.18,74221.06,0.0,0.8125,8e-05,20.43974]
[1776255513095,42.18,74218.25,0.0,0.81227,8e-05,20.45246]
[1776255517183,42.18,74218.27,0.0,0.81226,8e-05,20.45274]
[1776255517288,42.18,74218.27,0.0,0.81226,8e-05,20.45274]
[1776255517294,42.18,74218.27,0.0,0.81226,8e-05,20.45274]
[1776255517546,42.18,74218.27,0.0,0.81226,8e-05,20.45274]
[1776255517639,42.18,74218.3,0.0,0.81226,8e-05,20.45271]
[1776255522849,42.18,74217.8,0.0,0.81222,8e-05,20.45574]
[1776255522892,42.18,74217.8,0.0,0.81222,8e-05,20.45574]
[1776255522957,42.18,74217.8,0.0,0.81222,8e-05,20.45574]
[1776255523046,42.18,74217.8,0.0,0.81222,8e-05,20.45574]
[1776255523166,42.18,74212.74,0.0,0.81179,8e-05,20.48303]
[1776255527628,42.18,74217.05,0.0,0.81215,8e-05,20.45989]
[1776255527788,42.18,74216.94,0.0,0.81214,8e-05,20.46052]
[1776255528421,42.18,74216.94,0.0,0.81214,8e-05,20.46052]
[1776255528538,42.18,74216.94,0.0,0.81214,8e-05,20.46052]
[1776255528559,42.18,74215.19,0.0,0.81199,8e-05,20.46998]
[1776255534244,42.18,74215.89,0.0,0.81205,8e-05,20.46639]
[1776255537074,42.18,74214.57,0.0,0.81194,8e-05,20.47356]
[1776255537294,42.18,74214.57,0.0,0.81194,8e-05,20.47356]
[1776255542868,42.18,74209.96,0.0,0.81155,8e-05,20.49846]
[1776255543041,42.18,74209.96,0.0,0.81155,8e-05,20.49846]
[1776255543293,42.18,74209.96,0.0,0.81155,8e-05,20.49846]
[1776255543307,42.18,74211.53,0.0,0.81168,8e-05,20.49015]
[1776255546327,42.18,74217.06,0.0,0.81214,8e-05,20.46087]
[1776255550748,42.19,74216.4,0.0,0.81207,8e-05,20.46498]
[1776255550795,42.19,74216.4,0.0,0.81207,8e-05,20.46498]
[1776255550797,42.19,74216.19,0.0,0.81205,8e-05,20.46629]
[1776255550916,42.19,74216.19,0.0,0.81205,8e-05,20.46629]
[1776255551043,42.19,74216.19,0.0,0.81205,8e-05,20.46629]
[1776255557404,42.19,74216.24,0.0,0.81205,8e-05,20.46675]
[1776255564454,42.19,74216.41,0.0,0.81206,8e-05,20.46618]
[1776255565758,42.19,74216.41,0.0,0.81206,8e-05,20.46618]
[1776255565797,42.19,74216.41,0.0,0.81206,8e-05,20.46618]
[1776255565461,42.19,74220.99,0.0,0.81244,8e-05,20.44157]
[1776255566016,42.19,74220.99,0.0,0.81244,8e-05,20.44157]
[1776255566048,42.19,74220.99,0.0,0.81244,8e-05,20.44157]
[1776255566468,42.19,74226.2,0.0,0.81288,8e-05,20.4136]
[1776255572509,42.19,74227.47,0.0,0.81299,8e-05,20.40423]
[1776255577094,42.19,74229.19,0.0,0.81313,8e-05,20.39546]
[1776255577292,42.19,74229.19,0.0,0.81313,8e-05,20.39546]
[1776255577356,42.19,74229.19,0.0,0.81313,8e-05,20.39546]
[1776255577546,42.19,74229.19,0.0,0.81313,8e-05,20.39546]
[1776255577571,42.19,74229.19,0.0,0.81313,8e-05,20.39558]
[1776255581616,42.19,74230.33,0.0,0.81322,8e-05,20.3898]
[1776255581795,42.19,74230.33,0.0,0.81322,8e-05,20.3898]
[1776255587315,42.2,74231.01,0.0,0.81326,8e-05,20.38694]
[1776255587477,42.2,74231.01,0.0,0.81326,8e-05,20.38694]
[1776255587542,42.2,74231.01,0.0,0.81326,8e-05,20.38694]
[1776255587614,42.2,74228.82,0.0,0.81308,8e-05,20.39885]
[1776255592044,42.2,74225.12,0.0,0.81276,8e-05,20.41912]
[1776255592292,42.2,74225.12,0.0,0.81276,8e-05,20.41912]
[1776255593871,42.2,74225.09,0.0,0.81276,8e-05,20.41943]
[1776255594041,42.2,74225.09,0.0,0.81276,8e-05,20.41943]
[1776255594663,42.2,74225.39,0.0,0.81278,8e-05,20.41788]
[1776255599106,42.2,74229.21,0.0,0.8131,8e-05,20.39761]
[1776255599295,42.2,74229.21,0.0,0.8131,8e-05,20.39761]
[1776255601905,42.2,74228.34,0.0,0.81302,8e-05,20.40261]
[1776255602042,42.2,74228.34,0.0,0.81302,8e-05,20.40261]
[1776255602070,42.2,74228.34,0.0,0.81302,8e-05,20.40261]
[1776255602294,42.2,74228.34,0.0,0.81302,8e-05,20.40261]
[1776255602722,42.2,74226.89,0.0,0.8129,8e-05,20.41052]
[1776255604736,42.2,74222.93,0.0,0.81256,8e-05,20.43201]
[1776255607808,42.2,74222.43,0.0,0.81252,8e-05,20.43483]
[1776255608041,42.2,74222.26,0.0,0.8125,8e-05,20.43581]
[1776255613799,42.2,74224.22,0.0,0.81266,8e-05,20.42568]
[1776255618834,42.2,74225.53,0.0,0.81277,8e-05,20.41905]
[1776255618892,42.2,74225.53,0.0,0.81277,8e-05,20.41905]
[1776255619039,42.2,74225.53,0.0,0.81277,8e-05,20.41905]
[1776255619111,42.2,74225.53,0.0,0.81277,8e-05,20.41905]
[1776255619294,42.2,74225.53,0.0,0.81277,8e-05,20.41905]
[1776255619384,42.21,74225.53,0.0,0.81275,8e-05,20.41993]
[1776255625883,42.21,74222.78,0.0,0.81251,8e-05,20.43524]
[1776255630098,42.21,74224.2,0.0,0.81263,8e-05,20.42783]
[1776255630288,42.21,74224.2,0.0,0.81263,8e-05,20.42783]
[1776255630334,42.21,74224.2,0.0,0.81263,8e-05,20.42783]
[1776255630544,42.21,74224.2,0.0,0.81263,8e-05,20.42783]
[1776255630606,42.21,74226.51,0.0,0.81282,8e-05,20.41556]
[1776255631925,42.21,74230.25,0.0,0.81315,8e-05,20.39228]
[1776255633261,42.21,74230.25,0.0,0.81315,8e-05,20.39228]
[1776255633292,42.21,74230.25,0.0,0.81315,8e-05,20.39228]
[1776255633764,42.21,74230.25,0.0,0.81315,8e-05,20.39228]
[1776255633790,42.21,74230.25,0.0,0.81315,8e-05,20.39228]
[1776255633808,42.21,74230.44,0.0,0.81317,8e-05,20.39149]
[1776255633941,42.21,74236.77,0.0,0.8137,8e-05,20.35739]
[1776255634948,42.21,74241.49,0.0,0.81407,8e-05,20.33333]
[1776255636962,42.21,74242.25,0.0,0.81413,8e-05,20.32964]
[1776255640369,42.22,74244.38,0.0,0.8143,8e-05,20.31859]
[1776255640544,42.22,74244.38,0.0,0.8143,8e-05,20.31859]
[1776255646025,42.22,74244.15,0.0,0.81426,8e-05,20.32143]
[1776255649046,42.22,74247.74,0.0,0.81454,8e-05,20.30294]
[1776255650792,42.22,74247.74,0.0,0.81454,8e-05,20.30294]
[1776255650898,42.22,74248.45,0.0,0.8146,8e-05,20.29934]
[1776255651563,42.22,74248.45,0.0,0.8146,8e-05,20.29934]
[1776255651582,42.22,74253.45,0.0,0.81501,8e-05,20.27261]
[1776255652545,42.22,74253.45,0.0,0.81501,8e-05,20.27261]
[1776255652793,42.22,74253.45,0.0,0.81501,8e-05,20.27261]
[1776255658853,42.23,74250.8,0.0,0.81474,8e-05,20.29066]
[1776255659044,42.23,74253.14,0.0,0.81493,8e-05,20.27829]
[1776255662678,42.24,74257.03,0.0,0.81524,8e-05,20.25839]
[1776255662794,42.24,74257.03,0.0,0.81524,8e-05,20.25839]
[1776255663725,42.24,74252.75,0.0,0.81487,8e-05,20.28176]
[1776255663789,42.24,74252.75,0.0,0.81487,8e-05,20.28176]
[1776255663888,42.24,74249.39,0.0,0.81459,8e-05,20.30014]
[1776255669174,42.24,74252.61,0.0,0.81484,8e-05,20.284]
[1776255669289,42.24,74252.61,0.0,0.81484,8e-05,20.284]
[1776255675822,42.25,74247.73,0.0,0.81441,8e-05,20.31184]
[1776255676038,42.25,74247.71,0.0,0.81441,8e-05,20.31218]
[1776255676972,42.25,74247.87,0.0,0.81442,8e-05,20.31155]
[1776255677038,42.25,74247.87,0.0,0.81442,8e-05,20.31155]
[1776255677250,42.25,74246.01,0.0,0.81426,8e-05,20.32181]
[1776255682285,42.25,74244.17,0.0,0.81409,8e-05,20.33277]
[1776255683817,42.25,74244.17,0.0,0.81409,8e-05,20.33277]
[1776255684041,42.25,74243.99,0.0,0.81407,8e-05,20.33393]
[1776255689334,42.25,74240.64,0.0,0.81378,8e-05,20.35308]
[1776255690260,42.25,74240.64,0.0,0.81378,8e-05,20.35308]
[1776255690289,42.25,74240.64,0.0,0.81378,8e-05,20.35308]
[1776255691604,42.26,74239.84,0.0,0.81371,8e-05,20.35756]
[1776255691787,42.26,74239.84,0.0,0.81371,8e-05,20.35756]
[1776255691888,42.26,74239.62,0.0,0.81371,8e-05,20.35567]
[1776255697390,42.26,74239.82,0.0,0.81371,8e-05,20.35563]
[1776255700942,42.26,74239.71,0.0,0.81369,8e-05,20.35658]
[1776255701036,42.26,74241.85,0.0,0.81387,8e-05,20.34523]
[1776255701418,42.26,74243.83,0.0,0.81403,8e-05,20.33476]
[1776255702425,42.26,74245.0,0.0,0.81413,8e-05,20.32866]
[1776255703432,42.26,74244.07,0.0,0.81405,8e-05,20.33388]
[1776255704426,42.26,74244.07,0.0,0.81405,8e-05,20.33388]
[1776255704948,42.26,74244.07,0.0,0.81405,8e-05,20.33388]
[1776255704439,42.26,74242.31,0.0,0.8139,8e-05,20.34355]
[1776255705042,42.26,74242.31,0.0,0.8139,8e-05,20.34355]
[1776255705446,42.26,74243.44,0.0,0.81399,8e-05,20.33766]
[1776255706453,42.26,74246.99,0.0,0.81428,8e-05,20.31874]
[1776255707460,42.26,74248.65,0.0,0.81442,8e-05,20.31002]
[1776255711488,42.27,74254.16,0.0,0.81486,8e-05,20.28132]
[1776255717530,42.27,74257.92,0.0,0.81515,8e-05,20.26272]
[1776255718211,42.27,74257.92,0.0,0.81515,8e-05,20.26272]
[1776255718287,42.27,74257.92,0.0,0.81515,8e-05,20.26272]
[1776255718538,42.27,74257.99,0.0,0.81515,8e-05,20.26262]
[1776255719545,42.27,74260.5,0.0,0.81535,8e-05,20.24938]
[1776255721559,42.27,74262.93,0.0,0.81555,8e-05,20.23689]
[1776255722566,42.28,74264.06,0.0,0.81564,8e-05,20.23111]
[1776255723573,42.28,74265.48,0.0,0.81575,8e-05,20.22378]
[1776255725587,42.28,74266.89,0.0,0.81586,8e-05,20.21683]
[1776255726181,42.28,74266.89,0.0,0.81586,8e-05,20.21683]
[1776255726287,42.28,74266.89,0.0,0.81586,8e-05,20.21683]
[1776255726594,42.28,74268.3,0.0,0.81597,8e-05,20.20943]
[1776255727600,42.28,74271.22,0.0,0.81621,8e-05,20.1939]
[1776255728800,42.28,74271.22,0.0,0.81621,8e-05,20.1939]
[1776255728813,42.28,74271.18,0.0,0.8162,8e-05,20.19435]
[1776255734650,42.28,74271.06,0.0,0.81617,8e-05,20.19639]
[1776255736351,42.28,74271.06,0.0,0.81617,8e-05,20.19639]
[1776255736537,42.28,74271.06,0.0,0.81617,8e-05,20.19639]
[1776255736664,42.28,74270.54,0.0,0.81612,8e-05,20.19965]
[1776255741699,42.29,74269.99,0.0,0.81606,8e-05,20.20373]
[1776255742308,42.29,74269.99,0.0,0.81606,8e-05,20.20373]
[1776255742541,42.29,74269.99,0.0,0.81606,8e-05,20.20373]
[1776255748748,42.29,74269.85,0.0,0.81603,8e-05,20.20605]
[1776255752603,42.29,74270.4,0.0,0.81608,8e-05,20.20052]
[1776255752689,42.29,74270.4,0.0,0.81608,8e-05,20.20052]
[1776255752788,42.29,74270.4,0.0,0.81608,8e-05,20.20052]
[1776255752816,42.29,74270.85,0.0,0.81612,8e-05,20.19833]
[1776255758820,42.3,74268.17,0.0,0.81587,8e-05,20.21429]
[1776255759827,42.3,74260.92,0.0,0.81527,8e-05,20.25371]
[1776255760751,42.3,74260.92,0.0,0.81527,8e-05,20.25371]
[1776255760799,42.3,74260.92,0.0,0.81527,8e-05,20.25371]
[1776255760806,42.3,74260.92,0.0,0.81527,8e-05,20.25371]
[1776255760834,42.3,74259.98,0.0,0.81518,8e-05,20.25908]
[1776255761037,42.3,74259.98,0.0,0.81518,8e-05,20.25908]
[1776255766875,42.3,74258.93,0.0,0.81508,8e-05,20.26609]
[1776255768308,42.3,74258.42,0.0,0.81503,8e-05,20.26905]
[1776255768539,42.3,74258.42,0.0,0.81503,8e-05,20.26905]
[1776255773925,42.31,74253.74,0.0,0.81462,8e-05,20.29575]
[1776255774247,42.31,74253.74,0.0,0.81462,8e-05,20.29575]
[1776255774287,42.31,74253.74,0.0,0.81462,8e-05,20.29575]
[1776255774321,42.31,74253.74,0.0,0.81462,8e-05,20.29575]
[1776255774538,42.31,74253.74,0.0,0.81462,8e-05,20.29575]
[1776255774932,42.31,74253.81,0.0,0.81462,8e-05,20.29561]
[1776255779966,42.31,74255.89,0.0,0.81478,8e-05,20.28558]
[1776255781677,42.31,74256.36,0.0,0.81481,8e-05,20.28329]
[1776255781792,42.31,74256.36,0.0,0.81481,8e-05,20.28329]
[1776255783995,42.32,74264.34,0.0,0.81546,8e-05,20.24107]
[1776255784555,42.32,74264.34,0.0,0.81546,8e-05,20.24107]
[1776255784791,42.32,74264.34,0.0,0.81546,8e-05,20.24107]
[1776255785939,42.32,74266.99,0.0,0.81568,8e-05,20.22698]
[1776255786039,42.32,74266.99,0.0,0.81568,8e-05,20.22698]
[1776255786009,42.32,74265.98,0.0,0.8156,8e-05,20.23261]
[1776255791044,42.32,74263.74,0.0,0.8154,8e-05,20.24562]
[1776255791627,42.32,74263.74,0.0,0.8154,8e-05,20.24562]
[1776255791795,42.32,74263.74,0.0,0.8154,8e-05,20.24562]
[1776255797086,42.32,74265.76,0.0,0.81554,8e-05,20.23611]
[1776255798766,42.32,74265.76,0.0,0.81554,8e-05,20.23611]
[1776255798791,42.32,74265.76,0.0,0.81554,8e-05,20.23611]
[1776255799327,42.32,74265.76,0.0,0.81553,8e-05,20.23668]
[1776255799537,42.32,74265.76,0.0,0.81553,8e-05,20.23668]
[1776255799638,42.32,74267.54,0.0,0.81568,8e-05,20.22738]
[1776255802642,42.33,74266.23,0.0,0.81556,8e-05,20.23473]
[1776255802795,42.33,74266.23,0.0,0.81556,8e-05,20.23473]
[1776255808162,42.33,74264.49,0.0,0.81539,8e-05,20.24599]
[1776255809822,42.33,74264.49,0.0,0.81539,8e-05,20.24599]
[1776255809993,42.33,74264.49,0.0,0.81539,8e-05,20.24599]
[1776255810038,42.33,74264.49,0.0,0.81539,8e-05,20.24599]
[1776255810177,42.33,74266.15,0.0,0.81552,8e-05,20.23757]
[1776255813466,42.33,74265.36,0.0,0.81547,8e-05,20.23936]
[1776255813541,42.33,74265.36,0.0,0.81547,8e-05,20.23936]
[1776255813627,42.33,74265.36,0.0,0.81547,8e-05,20.23936]
[1776255813789,42.33,74265.36,0.0,0.81547,8e-05,20.23936]
[1776255813889,42.34,74262.98,0.0,0.81527,8e-05,20.25243]
[1776255817226,42.34,74257.91,0.0,0.81483,8e-05,20.28061]
[1776255822262,42.34,74256.57,0.0,0.8147,8e-05,20.28886]
[1776255823198,42.34,74256.57,0.0,0.8147,8e-05,20.28886]
[1776255823290,42.34,74256.57,0.0,0.8147,8e-05,20.28886]
[1776255827776,42.35,74255.96,0.0,0.8146,8e-05,20.29597]
[1776255827793,42.35,74255.96,0.0,0.8146,8e-05,20.29597]
[1776255828087,42.35,74255.96,0.0,0.8146,8e-05,20.29597]
[1776255828286,42.35,74257.51,0.0,0.81472,8e-05,20.28783]
[1776255828303,42.35,74260.32,0.0,0.81495,8e-05,20.27293]
[1776255830318,42.35,74266.37,0.0,0.81545,8e-05,20.24087]
[1776255835353,42.36,74265.92,0.0,0.81539,8e-05,20.24467]
[1776255840388,42.36,74265.95,0.0,0.81537,8e-05,20.24588]
[1776255842095,42.36,74265.95,0.0,0.81537,8e-05,20.24588]
[1776255842288,42.36,74263.16,0.0,0.81514,8e-05,20.26116]
[1776255842402,42.36,74256.93,0.0,0.81462,8e-05,20.2949]
[1776255845877,42.36,74257.47,0.0,0.81466,8e-05,20.29241]
[1776255846039,42.36,74257.47,0.0,0.81466,8e-05,20.29241]
[1776255845979,42.36,74260.2,0.0,0.81488,8e-05,20.27794]
[1776255847857,42.36,74261.19,0.0,0.81496,8e-05,20.27285]
[1776255848040,42.36,74261.19,0.0,0.81496,8e-05,20.27285]
[1776255850458,42.37,74267.05,0.0,0.81543,8e-05,20.24233]
[1776255853551,42.37,74265.88,0.0,0.81533,8e-05,20.24915]
[1776255853795,42.37,74265.88,0.0,0.81533,8e-05,20.24915]
[1776255853802,42.37,74265.88,0.0,0.81533,8e-05,20.24915]
[1776255854038,42.37,74265.88,0.0,0.81533,8e-05,20.24915]
[1776255853840,42.37,74264.58,0.0,0.81521,8e-05,20.25639]
[1776255858368,42.37,74263.62,0.0,0.81512,8e-05,20.26251]
[1776255858545,42.37,74263.62,0.0,0.81512,8e-05,20.26251]
[1776255864556,42.38,74258.32,0.0,0.81466,8e-05,20.29238]
[1776255865890,42.38,74258.32,0.0,0.81466,8e-05,20.29238]
[1776255866038,42.38,74258.32,0.0,0.81466,8e-05,20.29238]
[1776255866071,42.38,74258.22,0.0,0.81465,8e-05,20.29311]
[1776255868567,42.38,74258.45,0.0,0.81466,8e-05,20.29224]
[1776255868789,42.38,74258.45,0.0,0.81466,8e-05,20.29224]
[1776255874626,42.38,74264.66,0.0,0.81518,8e-05,20.25707]
[1776255875970,42.38,74264.66,0.0,0.81518,8e-05,20.25707]
[1776255876037,42.38,74264.66,0.0,0.81518,8e-05,20.25707]
[1776255876117,42.38,74264.66,0.0,0.81517,8e-05,20.25731]
[1776255881916,42.38,74269.05,0.0,0.81552,8e-05,20.2347]
[1776255882041,42.38,74269.05,0.0,0.81552,8e-05,20.2347]
[1776255882682,42.39,74254.36,0.0,0.81429,8e-05,20.31436]
[1776255883689,42.39,74250.09,0.0,0.81394,8e-05,20.33744]
[1776255884544,42.39,74250.09,0.0,0.81394,8e-05,20.33744]
[1776255884696,42.39,74246.8,0.0,0.81364,8e-05,20.35631]
[1776255886372,42.39,74246.73,0.0,0.81362,8e-05,20.35767]
[1776255886546,42.39,74246.73,0.0,0.81362,8e-05,20.35767]
[1776255890293,42.4,74242.34,0.0,0.81321,8e-05,20.38455]
[1776255891059,42.4,74242.34,0.0,0.81321,8e-05,20.38455]
[1776255891160,42.4,74242.5,0.0,0.81321,8e-05,20.3844]
[1776255891289,42.4,74242.5,0.0,0.81321,8e-05,20.3844]
[1776255896780,42.41,74246.04,0.0,0.81349,8e-05,20.3666]
[1776255897832,42.41,74246.04,0.0,0.81349,8e-05,20.3666]
[1776255898045,42.41,74246.04,0.0,0.81349,8e-05,20.3666]
[1776255901670,42.41,74250.0,0.0,0.81381,8e-05,20.34588]
[1776255901816,42.41,74250.0,0.0,0.81381,8e-05,20.34588]
[1776255902110,42.41,74250.0,0.0,0.81381,8e-05,20.34588]
[1776255902143,42.41,74248.01,0.0,0.81364,8e-05,20.35668]
[1776255902295,42.41,74248.01,0.0,0.81364,8e-05,20.35668]
[1776255907857,42.41,74250.49,0.0,0.81384,8e-05,20.34408]
[1776255908864,42.41,74259.31,0.0,0.81457,8e-05,20.29688]
[1776255909586,42.41,74259.31,0.0,0.81457,8e-05,20.29688]
[1776255909793,42.41,74259.31,0.0,0.81457,8e-05,20.29688]
[1776255914906,42.41,74261.01,0.0,0.81469,8e-05,20.28889]
[1776255916864,42.42,74262.2,0.0,0.81479,8e-05,20.28269]
[1776255917042,42.42,74262.2,0.0,0.81479,8e-05,20.28269]
[1776255918241,42.42,74261.81,0.0,0.81476,8e-05,20.28491]
[1776255918289,42.42,74261.81,0.0,0.81476,8e-05,20.28491]
[1776255918934,42.42,74262.45,0.0,0.81481,8e-05,20.28153]
[1776255924976,42.42,74263.72,0.0,0.8149,8e-05,20.27533]
[1776255929873,42.42,74268.36,0.0,0.81528,8e-05,20.251]
[1776255930040,42.42,74268.36,0.0,0.81528,8e-05,20.251]
[1776255935133,42.42,74269.38,0.0,0.81538,8e-05,20.24279]
[1776255935145,42.42,74269.95,0.0,0.81542,8e-05,20.23983]
[1776255935289,42.42,74269.95,0.0,0.81542,8e-05,20.23983]
[1776255936653,42.42,74269.93,0.0,0.81542,8e-05,20.24004]
[1776255936791,42.42,74269.93,0.0,0.81542,8e-05,20.24004]
[1776255942095,42.42,74265.21,0.0,0.81502,8e-05,20.26633]
[1776255942306,42.42,74265.21,0.0,0.81502,8e-05,20.26633]
[1776255942544,42.42,74265.21,0.0,0.81502,8e-05,20.26633]
[1776255942729,42.42,74265.21,0.0,0.81502,8e-05,20.26633]
[1776255942793,42.42,74265.21,0.0,0.81502,8e-05,20.26633]
[1776255943103,42.42,74263.17,0.0,0.81484,8e-05,20.27743]
[1776255946124,42.43,74257.49,0.0,0.81437,8e-05,20.30837]
[1776255946249,42.43,74257.49,0.0,0.81437,8e-05,20.30837]
[1776255946291,42.43,74257.49,0.0,0.81437,8e-05,20.30837]
[1776255952165,42.43,74253.09,0.0,0.81399,8e-05,20.33276]
[1776255952478,42.43,74253.09,0.0,0.81399,8e-05,20.33276]
[1776255952539,42.43,74253.09,0.0,0.81399,8e-05,20.33276]
[1776255952822,42.43,74253.09,0.0,0.81399,8e-05,20.33276]
[1776255953041,42.43,74253.09,0.0,0.81399,8e-05,20.33276]
[1776255953173,42.43,74252.64,0.0,0.81395,8e-05,20.33529]
[1776255958208,42.43,74252.79,0.0,0.81395,8e-05,20.33507]
[1776255960028,42.43,74252.75,0.0,0.81395,8e-05,20.3354]
[1776255960040,42.43,74252.75,0.0,0.81395,8e-05,20.3354]
[1776255963030,42.43,74249.75,0.0,0.8137,8e-05,20.35172]
[1776255963039,42.43,74249.75,0.0,0.8137,8e-05,20.35172]
[1776255963083,42.43,74249.75,0.0,0.8137,8e-05,20.35172]
[1776255963129,42.43,74249.43,0.0,0.81367,8e-05,20.35364]
[1776255963288,42.43,74249.43,0.0,0.81367,8e-05,20.35364]
[1776255969285,42.43,74254.64,0.0,0.81409,8e-05,20.3265]
[1776255972019,42.43,74254.21,0.0,0.81405,8e-05,20.32894]
[1776255972041,42.43,74254.21,0.0,0.81405,8e-05,20.32894]
[1776255974320,42.43,74248.03,0.0,0.81353,8e-05,20.36257]
[1776255978491,42.44,74246.47,0.0,0.81339,8e-05,20.37121]
[1776255978545,42.44,74246.47,0.0,0.81339,8e-05,20.37121]
[1776255978892,42.44,74246.47,0.0,0.81339,8e-05,20.37121]
[1776255979046,42.44,74246.47,0.0,0.81339,8e-05,20.37121]
[1776255979139,42.44,74246.4,0.0,0.81339,8e-05,20.37175]
[1776255984389,42.44,74243.41,0.0,0.81313,8e-05,20.38827]
[1776255989425,42.44,74244.98,0.0,0.81325,8e-05,20.38027]
[1776255993932,42.44,74244.97,0.0,0.81327,8e-05,20.37735]
[1776255994039,42.44,74244.97,0.0,0.81327,8e-05,20.37735]
[1776255997245,42.44,74244.9,0.0,0.81326,8e-05,20.37802]
[1776255997294,42.44,74242.97,0.0,0.8131,8e-05,20.38846]
[1776255997849,42.44,74242.97,0.0,0.8131,8e-05,20.38846]
[1776255998046,42.44,74242.97,0.0,0.8131,8e-05,20.38846]
[1776255998135,42.44,74233.76,0.0,0.81233,8e-05,20.43784]
[1776255999495,42.44,74230.04,0.0,0.81202,8e-05,20.45778]
[1776256004530,42.44,74228.66,0.0,0.81189,8e-05,20.46558]
[1776256006305,42.44,74227.82,0.0,0.81182,8e-05,20.47022]
[1776256006542,42.44,74227.82,0.0,0.81182,8e-05,20.47022]
[1776256007008,42.44,74227.82,0.0,0.81182,8e-05,20.47022]
[1776256007046,42.44,74227.82,0.0,0.81182,8e-05,20.47022]
[1776256007058,42.44,74228.04,0.0,0.81184,8e-05,20.46919]
[1776256009565,42.44,74222.72,0.0,0.81139,8e-05,20.49802]
[1776256012586,42.44,74213.73,0.0,0.81063,8e-05,20.54635]
[1776256014065,42.44,74205.76,0.0,0.80995,8e-05,20.58894]
[1776256015607,42.45,74201.15,0.0,0.80956,8e-05,20.61375]
[1776256017970,42.45,74200.85,0.0,0.80953,8e-05,20.61545]
[1776256018036,42.45,74200.85,0.0,0.80953,8e-05,20.61545]
[1776256023662,42.45,74202.92,0.0,0.8097,8e-05,20.60518]
[1776256027699,42.45,74202.39,0.0,0.80965,8e-05,20.60835]
[1776256027788,42.45,74202.39,0.0,0.80965,8e-05,20.60835]
[1776256027858,42.45,74202.25,0.0,0.80963,8e-05,20.60922]
[1776256028878,42.45,74202.25,0.0,0.80963,8e-05,20.60922]
[1776256029045,42.45,74202.25,0.0,0.80963,8e-05,20.60922]
[1776256029104,42.45,74201.58,0.0,0.80958,8e-05,20.61291]
[1776256035747,42.45,74201.73,0.0,0.80958,8e-05,20.61299]
[1776256037417,42.45,74202.14,0.0,0.80961,8e-05,20.61094]
[1776256037538,42.45,74202.14,0.0,0.80961,8e-05,20.61094]
[1776256040304,42.45,74202.31,0.0,0.80962,8e-05,20.61031]
[1776256039775,42.45,74204.38,0.0,0.80979,8e-05,20.59942]
[1776256040661,42.45,74204.38,0.0,0.80979,8e-05,20.59942]
[1776256040792,42.45,74204.38,0.0,0.80979,8e-05,20.59942]
[1776256040976,42.45,74208.78,0.0,0.81016,8e-05,20.57599]
[1776256041789,42.45,74213.52,0.0,0.81056,8e-05,20.55076]
[1776256042796,42.45,74219.13,0.0,0.81103,8e-05,20.52091]
[1776256047831,42.46,74219.94,0.0,0.81109,8e-05,20.51729]
[1776256052866,42.46,74219.84,0.0,0.81109,8e-05,20.51527]
[1776256054294,42.46,74219.84,0.0,0.81109,8e-05,20.51527]
[1776256054880,42.46,74222.5,0.0,0.81131,8e-05,20.50134]
[1776256057756,42.46,74224.05,0.0,0.81144,8e-05,20.49312]
[1776256057788,42.46,74224.05,0.0,0.81144,8e-05,20.49312]
[1776256058281,42.46,74224.05,0.0,0.81144,8e-05,20.49312]
[1776256058297,42.46,74224.05,0.0,0.81144,8e-05,20.49312]
[1776256057901,42.46,74223.81,0.0,0.81142,8e-05,20.49444]
[1776256059916,42.46,74219.02,0.0,0.81101,8e-05,20.52007]
[1776256061495,42.46,74215.85,0.0,0.81075,8e-05,20.537]
[1776256061544,42.46,74215.85,0.0,0.81075,8e-05,20.537]
[1776256061649,42.46,74215.85,0.0,0.81075,8e-05,20.537]
[1776256061792,42.46,74215.85,0.0,0.81075,8e-05,20.537]
[1776256061937,42.46,74214.63,0.0,0.81064,8e-05,20.54349]
[1776256063951,42.46,74209.52,0.0,0.81021,8e-05,20.57081]
[1776256066589,42.46,74208.1,0.0,0.81009,8e-05,20.57876]
[1776256066765,42.46,74208.1,0.0,0.81009,8e-05,20.57876]
[1776256066791,42.46,74208.1,0.0,0.81009,8e-05,20.57876]
[1776256066972,42.46,74207.89,0.0,0.81007,8e-05,20.58005]
[1776256068985,42.46,74202.04,0.0,0.80957,8e-05,20.61156]
[1776256073122,42.46,74201.4,0.0,0.80951,8e-05,20.61535]
[1776256073299,42.46,74201.4,0.0,0.80951,8e-05,20.61535]
[1776256073178,42.46,74200.07,0.0,0.8094,8e-05,20.62256]
[1776256073504,42.46,74200.07,0.0,0.8094,8e-05,20.62256]
[1776256073539,42.46,74200.07,0.0,0.8094,8e-05,20.62256]
[1776256079056,42.47,74195.85,0.0,0.80903,8e-05,20.64565]
[1776256081991,42.47,74196.1,0.0,0.80905,8e-05,20.6445]
[1776256082043,42.47,74196.1,0.0,0.80905,8e-05,20.6445]
[1776256082077,42.47,74196.17,0.0,0.80906,8e-05,20.64409]
[1776256082903,42.47,74196.17,0.0,0.80906,8e-05,20.64409]
[1776256083036,42.47,74196.17,0.0,0.80906,8e-05,20.64409]
[1776256089126,42.46,74195.69,0.0,0.80902,8e-05,20.64639]
[1776256094160,42.46,74195.69,0.0,0.80902,8e-05,20.64623]
[1776256097141,42.46,74196.73,0.0,0.80911,8e-05,20.64062]
[1776256097218,42.46,74196.73,0.0,0.80911,8e-05,20.64062]
[1776256097350,42.46,74196.8,0.0,0.80912,8e-05,20.64022]
[1776256097673,42.46,74196.8,0.0,0.80912,8e-05,20.64022]
[1776256097788,42.46,74196.8,0.0,0.80912,8e-05,20.64022]
[1776256104231,42.46,74199.07,0.0,0.80931,8e-05,20.62804]
[1776256109267,42.46,74198.57,0.0,0.80927,8e-05,20.63066]
[1776256114302,42.46,74198.47,0.0,0.80928,8e-05,20.62791]
[1776256115710,42.46,74198.37,0.0,0.80927,8e-05,20.62843]
[1776256115793,42.46,74198.37,0.0,0.80927,8e-05,20.62843]
[1776256116131,42.46,74198.37,0.0,0.80927,8e-05,20.62843]
[1776256116290,42.46,74198.37,0.0,0.80927,8e-05,20.62843]
[1776256116315,42.46,74198.62,0.0,0.80929,8e-05,20.62709]
[1776256121350,42.46,74198.73,0.0,0.8093,8e-05,20.62648]
[1776256126385,42.46,74199.01,0.0,0.80933,8e-05,20.62498]
[1776256134266,42.46,74199.01,0.0,0.80933,8e-05,20.62498]
[1776256134296,42.46,74199.01,0.0,0.80933,8e-05,20.62498]
[1776256134374,42.47,74199.01,0.0,0.80932,8e-05,20.62559]
[1776256134863,42.47,74199.01,0.0,0.80932,8e-05,20.62559]
[1776256135037,42.47,74199.01,0.0,0.80932,8e-05,20.62559]
[1776256140971,42.47,74198.76,0.0,0.80929,8e-05,20.62722]
[1776256141044,42.47,74198.76,0.0,0.80929,8e-05,20.62722]
[1776256141363,42.47,74198.76,0.0,0.80929,8e-05,20.62722]
[1776256141377,42.47,74199.08,0.0,0.80932,8e-05,20.62574]
[1776256141539,42.47,74199.08,0.0,0.80932,8e-05,20.62574]
[1776256142498,42.47,74192.08,0.0,0.80872,8e-05,20.6631]
[1776256144512,42.47,74185.8,0.0,0.80819,8e-05,20.69662]
[1776256145946,42.47,74185.8,0.0,0.80819,8e-05,20.69662]
[1776256146042,42.47,74185.8,0.0,0.80819,8e-05,20.69662]
[1776256149157,42.47,74187.26,0.0,0.80831,8e-05,20.6888]
[1776256149293,42.47,74187.26,0.0,0.80831,8e-05,20.6888]
[1776256149392,42.47,74187.45,0.0,0.80833,8e-05,20.68778]
[1776256151722,42.47,74187.57,0.0,0.80834,8e-05,20.68711]
[1776256151791,42.47,74187.57,0.0,0.80834,8e-05,20.68711]
[1776256155399,42.47,74193.02,0.0,0.8088,8e-05,20.65808]
[1776256158800,42.47,74194.11,0.0,0.80889,8e-05,20.65235]
[1776256159036,42.47,74194.11,0.0,0.80889,8e-05,20.65235]
[1776256165368,42.47,74196.11,0.0,0.80906,8e-05,20.64188]
[1776256165417,42.47,74196.43,0.0,0.80909,8e-05,20.64021]
[1776256165542,42.47,74196.43,0.0,0.80909,8e-05,20.64021]
[1776256165810,42.47,74196.43,0.0,0.80909,8e-05,20.64021]
[1776256166041,42.47,74196.43,0.0,0.80909,8e-05,20.64021]
[1776256166119,42.47,74196.79,0.0,0.80912,8e-05,20.63833]
[1776256171701,42.47,74196.5,0.0,0.80911,8e-05,20.63684]
[1776256176736,42.47,74196.49,0.0,0.80911,8e-05,20.63706]
[1776256177682,42.47,74196.49,0.0,0.80911,8e-05,20.63706]
[1776256177794,42.47,74196.49,0.0,0.80911,8e-05,20.63706]
[1776256178056,42.47,74196.49,0.0,0.80911,8e-05,20.63706]
[1776256178288,42.47,74196.49,0.0,0.80911,8e-05,20.63706]
[1776256178388,42.47,74201.17,0.0,0.8095,8e-05,20.61208]
[1776256185003,42.47,74203.77,0.0,0.80972,8e-05,20.59823]
[1776256185043,42.47,74203.77,0.0,0.80972,8e-05,20.59823]
[1776256191345,42.47,74203.56,0.0,0.8097,8e-05,20.59932]
[1776256191436,42.47,74203.43,0.0,0.8097,8e-05,20.59947]
[1776256191545,42.47,74203.43,0.0,0.8097,8e-05,20.59947]
[1776256191768,42.47,74203.43,0.0,0.8097,8e-05,20.59947]
[1776256191795,42.47,74203.43,0.0,0.8097,8e-05,20.59947]
[1776256191841,42.47,74202.8,0.0,0.80965,8e-05,20.60269]
[1776256195392,42.47,74202.74,0.0,0.80965,8e-05,20.60272]
[1776256195399,42.47,74202.74,0.0,0.80965,8e-05,20.60258]
[1776256200907,42.46,74203.84,0.0,0.80976,8e-05,20.59586]
[1776256202922,42.46,74208.49,0.0,0.81015,8e-05,20.57078]
[1776256203930,42.46,74220.92,0.0,0.8112,8e-05,20.50433]
[1776256204937,42.46,74225.5,0.0,0.81158,8e-05,20.47984]
[1776256207546,42.46,74225.17,0.0,0.81156,8e-05,20.48161]
[1776256207641,42.46,74225.17,0.0,0.81156,8e-05,20.48161]
[1776256207718,42.46,74225.17,0.0,0.81156,8e-05,20.48161]
[1776256209817,42.46,74221.99,0.0,0.81129,8e-05,20.49861]
[1776256209823,42.46,74221.99,0.0,0.81129,8e-05,20.49861]
[1776256209832,42.46,74221.99,0.0,0.81129,8e-05,20.49861]
[1776256209972,42.46,74221.43,0.0,0.81124,8e-05,20.50159]
[1776256215008,42.46,74220.74,0.0,0.81119,8e-05,20.50516]
[1776256220045,42.46,74221.56,0.0,0.81126,8e-05,20.50067]
[1776256224073,42.46,74213.1,0.0,0.81055,8e-05,20.54573]
[1776256229108,42.46,74211.85,0.0,0.81045,8e-05,20.55203]
[1776256232129,42.46,74220.67,0.0,0.81121,8e-05,20.50151]
[1776256237164,42.46,74222.61,0.0,0.81138,8e-05,20.49116]
[1776256240186,42.46,74228.05,0.0,0.81183,8e-05,20.46215]
[1776256243208,42.46,74234.28,0.0,0.81235,8e-05,20.42875]
[1776256248243,42.46,74233.3,0.0,0.81227,8e-05,20.43419]
[1776256254285,42.46,74233.34,0.0,0.81227,8e-05,20.43413]
[1776256259320,42.46,74233.27,0.0,0.81226,8e-05,20.43457]
[1776256264357,42.46,74228.53,0.0,0.81187,8e-05,20.4599]
[1776256269392,42.46,74228.98,0.0,0.81191,8e-05,20.45736]
[1776256274427,42.46,74231.28,0.0,0.8121,8e-05,20.44494]
[1776256279462,42.46,74227.87,0.0,0.81182,8e-05,20.46303]
[1776256281476,42.46,74220.87,0.0,0.81123,8e-05,20.50033]
[1776256283489,42.46,74214.34,0.0,0.81069,8e-05,20.53497]
[1776256285504,42.46,74208.88,0.0,0.81023,8e-05,20.56385]
[1776256290539,42.46,74207.62,0.0,0.81013,8e-05,20.57031]
[1776256295574,42.46,74207.68,0.0,0.81015,8e-05,20.56676]
[1776256300609,42.46,74207.32,0.0,0.81012,8e-05,20.56871]
[1776256304809,42.46,74212.39,0.0,0.81055,8e-05,20.54168]
[1776256304903,42.46,74212.93,0.0,0.8106,8e-05,20.53861]
[1776256310679,42.46,74214.68,0.0,0.81075,8e-05,20.5288]
[1776256315714,42.45,74211.34,0.0,0.81048,8e-05,20.54623]
[1776256320407,42.45,74214.18,0.0,0.81072,8e-05,20.53077]
[1776256325789,42.45,74210.51,0.0,0.81042,8e-05,20.54962]
[1776256329190,42.45,74209.16,0.0,0.81031,8e-05,20.55661]
[1776256329270,42.45,74209.16,0.0,0.81031,8e-05,20.55661]
[1776256329294,42.45,74209.16,0.0,0.81031,8e-05,20.55661]
[1776256329366,42.45,74208.94,0.0,0.8103,8e-05,20.55766]
[1776256334851,42.45,74209.67,0.0,0.81037,8e-05,20.55312]
[1776256339887,42.45,74209.31,0.0,0.81034,8e-05,20.55455]
[1776256344922,42.45,74210.93,0.0,0.81049,8e-05,20.54544]
[1776256346174,42.45,74210.93,0.0,0.81049,8e-05,20.54544]
[1776256346269,42.45,74210.93,0.0,0.81049,8e-05,20.54544]
[1776256346291,42.45,74210.93,0.0,0.81049,8e-05,20.54544]
[1776256346316,42.45,74212.97,0.0,0.81066,8e-05,20.53448]
[1776256351971,42.44,74213.37,0.0,0.81072,8e-05,20.52862]
[1776256353184,42.44,74213.37,0.0,0.81072,8e-05,20.52862]
[1776256353290,42.44,74213.37,0.0,0.81072,8e-05,20.52862]
[1776256353355,42.44,74221.76,0.0,0.81143,8e-05,20.48373]
[1776256353894,42.44,74221.76,0.0,0.81143,8e-05,20.48373]
[1776256354039,42.44,74221.76,0.0,0.81143,8e-05,20.48373]
[1776256354138,42.44,74223.84,0.0,0.8116,8e-05,20.47259]
[1776256360026,42.44,74225.28,0.0,0.81173,8e-05,20.46471]
[1776256365062,42.44,74229.82,0.0,0.81211,8e-05,20.44014]
[1776256366705,42.44,74229.92,0.0,0.81212,8e-05,20.43957]
[1776256366791,42.44,74229.92,0.0,0.81212,8e-05,20.43957]
[1776256369090,42.44,74236.96,0.0,0.81271,8e-05,20.40173]
[1776256371203,42.44,74237.57,0.0,0.81276,8e-05,20.39839]
[1776256371293,42.44,74237.57,0.0,0.81276,8e-05,20.39839]
[1776256371390,42.44,74238.51,0.0,0.81284,8e-05,20.39328]
[1776256373230,42.44,74238.51,0.0,0.81284,8e-05,20.39328]
[1776256373295,42.44,74238.51,0.0,0.81284,8e-05,20.39328]
[1776256379107,42.44,74238.16,0.0,0.81282,8e-05,20.39467]
[1776256379149,42.44,74238.16,0.0,0.81282,8e-05,20.39467]
[1776256379288,42.44,74238.16,0.0,0.81282,8e-05,20.39467]
[1776256379388,42.44,74237.99,0.0,0.81281,8e-05,20.39551]
[1776256385202,42.44,74235.88,0.0,0.81264,8e-05,20.40633]
[1776256385859,42.44,74235.88,0.0,0.81264,8e-05,20.40633]
[1776256386042,42.44,74235.88,0.0,0.81264,8e-05,20.40633]
[1776256386353,42.44,74235.88,0.0,0.81264,8e-05,20.40633]
[1776256386537,42.44,74235.88,0.0,0.81264,8e-05,20.40633]
[1776256386563,42.44,74237.59,0.0,0.81278,8e-05,20.39708]
[1776256392251,42.44,74237.31,0.0,0.81277,8e-05,20.3981]
[1776256397286,42.44,74236.56,0.0,0.8127,8e-05,20.40208]
[1776256404279,42.44,74236.59,0.0,0.8127,8e-05,20.40208]
[1776256404302,42.44,74236.59,0.0,0.8127,8e-05,20.40208]
[1776256407357,42.44,74245.66,0.0,0.81346,8e-05,20.35363]
[1776256408364,42.44,74252.89,0.0,0.81406,8e-05,20.31485]
[1776256408838,42.44,74252.89,0.0,0.81406,8e-05,20.31485]
[1776256409039,42.44,74252.89,0.0,0.81406,8e-05,20.31485]
[1776256409403,42.44,74252.89,0.0,0.81406,8e-05,20.31485]
[1776256409547,42.44,74252.89,0.0,0.81406,8e-05,20.31485]
[1776256409602,42.44,74256.77,0.0,0.81438,8e-05,20.29407]
[1776256415413,42.44,74257.74,0.0,0.81449,8e-05,20.28506]
[1776256418745,42.44,74254.22,0.0,0.8142,8e-05,20.3037]
[1776256418802,42.44,74254.22,0.0,0.8142,8e-05,20.3037]
[1776256422377,42.44,74249.85,0.0,0.81384,8e-05,20.32714]
[1776256422540,42.44,74249.85,0.0,0.81384,8e-05,20.32714]
[1776256422890,42.44,74247.0,0.0,0.8136,8e-05,20.3424]
[1776256423038,42.44,74247.0,0.0,0.8136,8e-05,20.3424]
[1776256423469,42.44,74245.99,0.0,0.81352,8e-05,20.34779]
[1776256425501,42.44,74250.32,0.0,0.81388,8e-05,20.32455]
[1776256425538,42.44,74250.32,0.0,0.81388,8e-05,20.32455]
[1776256429024,42.44,74256.16,0.0,0.81436,8e-05,20.29334]
[1776256429039,42.44,74256.16,0.0,0.81436,8e-05,20.29334]
[1776256430994,42.44,74254.24,0.0,0.81421,8e-05,20.30345]
[1776256431040,42.44,74254.24,0.0,0.81421,8e-05,20.30345]
[1776256431524,42.44,74255.19,0.0,0.81429,8e-05,20.29826]
[1776256436559,42.43,74256.02,0.0,0.81436,8e-05,20.29334]
[1776256437008,42.43,74256.02,0.0,0.81436,8e-05,20.29334]
[1776256437048,42.43,74256.02,0.0,0.81436,8e-05,20.29334]
[1776256442602,42.43,74251.01,0.0,0.81396,8e-05,20.31966]
[1776256442997,42.43,74251.01,0.0,0.81396,8e-05,20.31966]
[1776256443046,42.43,74251.01,0.0,0.81396,8e-05,20.31966]
[1776256443265,42.43,74251.01,0.0,0.81396,8e-05,20.31966]
[1776256443293,42.43,74251.01,0.0,0.81396,8e-05,20.31966]
[1776256443609,42.43,74246.53,0.0,0.81358,8e-05,20.34355]
[1776256447566,42.43,74250.62,0.0,0.81393,8e-05,20.3216]
[1776256447787,42.43,74253.31,0.0,0.81415,8e-05,20.3072]
[1776256453679,42.43,74252.72,0.0,0.8141,8e-05,20.31062]
[1776256458714,42.43,74249.82,0.0,0.81385,8e-05,20.32631]
[1776256459222,42.43,74249.82,0.0,0.81385,8e-05,20.32631]
[1776256459293,42.43,74249.82,0.0,0.81385,8e-05,20.32631]
[1776256459340,42.43,74249.82,0.0,0.81385,8e-05,20.32631]
[1776256459538,42.43,74249.82,0.0,0.81385,8e-05,20.32631]
[1776256459721,42.43,74250.76,0.0,0.81393,8e-05,20.32129]
[1776256464756,42.43,74250.23,0.0,0.81388,8e-05,20.32426]
[1776256466770,42.43,74255.8,0.0,0.81435,8e-05,20.29444]
[1776256467115,42.43,74255.8,0.0,0.81435,8e-05,20.29444]
[1776256467293,42.43,74255.8,0.0,0.81435,8e-05,20.29444]
[1776256472929,42.43,74257.89,0.0,0.81455,8e-05,20.27964]
[1776256473042,42.43,74257.89,0.0,0.81455,8e-05,20.27964]
[1776256473073,42.43,74257.92,0.0,0.81455,8e-05,20.27936]
[1776256478854,42.43,74258.62,0.0,0.81461,8e-05,20.27533]
[1776256483890,42.43,74260.5,0.0,0.81477,8e-05,20.26492]
[1776256485102,42.43,74260.5,0.0,0.81477,8e-05,20.26492]
[1776256485300,42.43,74260.5,0.0,0.81477,8e-05,20.26492]
[1776256490295,42.43,74258.04,0.0,0.81457,8e-05,20.27788]
[1776256490540,42.43,74258.04,0.0,0.81457,8e-05,20.27788]
[1776256490748,42.43,74258.04,0.0,0.81457,8e-05,20.27788]
[1776256490771,42.43,74256.84,0.0,0.81447,8e-05,20.28425]
[1776256495976,42.43,74255.11,0.0,0.81433,8e-05,20.29368]
[1776256501011,42.43,74253.4,0.0,0.81418,8e-05,20.30306]
[1776256502131,42.43,74253.4,0.0,0.81418,8e-05,20.30306]
[1776256502292,42.43,74253.4,0.0,0.81418,8e-05,20.30306]
[1776256508062,42.43,74247.92,0.0,0.81373,8e-05,20.33253]
[1776256509672,42.43,74247.92,0.0,0.81373,8e-05,20.33253]
[1776256509795,42.43,74247.92,0.0,0.81373,8e-05,20.33253]
[1776256510110,42.43,74246.7,0.0,0.81362,8e-05,20.33907]
[1776256510289,42.43,74246.7,0.0,0.81362,8e-05,20.33907]
[1776256510389,42.43,74246.55,0.0,0.81361,8e-05,20.33986]
[1776256516118,42.43,74245.16,0.0,0.81349,8e-05,20.34796]
[1776256517812,42.43,74245.16,0.0,0.81349,8e-05,20.34796]
[1776256518045,42.43,74248.28,0.0,0.81375,8e-05,20.33123]
[1776256523596,42.43,74255.83,0.0,0.81437,8e-05,20.29105]
[1776256523793,42.43,74255.83,0.0,0.81437,8e-05,20.29105]
[1776256524038,42.43,74257.15,0.0,0.81448,8e-05,20.28402]
[1776256524174,42.43,74258.67,0.0,0.8146,8e-05,20.27593]
[1776256528208,42.43,74269.06,0.0,0.81546,8e-05,20.22046]
[1776256529213,42.43,74279.96,0.0,0.81636,8e-05,20.16179]
[1776256530220,42.43,74283.58,0.0,0.81666,8e-05,20.14229]
[1776256535277,42.43,74283.76,0.0,0.8167,8e-05,20.13799]
[1776256535297,42.43,74283.76,0.0,0.8167,8e-05,20.13799]
[1776256541408,42.43,74282.09,0.0,0.81656,8e-05,20.14681]
[1776256541544,42.43,74282.09,0.0,0.81656,8e-05,20.14681]
[1776256542379,42.43,74281.03,0.0,0.81648,8e-05,20.15248]
[1776256542539,42.43,74281.03,0.0,0.81648,8e-05,20.15248]
[1776256542586,42.43,74280.71,0.0,0.81645,8e-05,20.15416]
[1776256548669,42.43,74279.33,0.0,0.81634,8e-05,20.16141]
[1776256548796,42.43,74279.33,0.0,0.81634,8e-05,20.16141]
[1776256554389,42.43,74278.63,0.0,0.81629,8e-05,20.16495]
[1776256556232,42.43,74276.8,0.0,0.81614,8e-05,20.17472]
[1776256556296,42.43,74276.8,0.0,0.81614,8e-05,20.17472]
[1776256558482,42.43,74274.96,0.0,0.81598,8e-05,20.18456]
[1776256558543,42.43,74274.96,0.0,0.81598,8e-05,20.18456]
[1776256558635,42.43,74274.96,0.0,0.81598,8e-05,20.18452]
[1776256562219,42.43,74278.03,0.0,0.81624,8e-05,20.16787]
[1776256562300,42.43,74278.03,0.0,0.81624,8e-05,20.16787]
[1776256564841,42.43,74284.82,0.0,0.8168,8e-05,20.13127]
[1776256565048,42.43,74286.22,0.0,0.81692,8e-05,20.12372]
[1776256565466,42.43,74286.92,0.0,0.81698,8e-05,20.11994]
[1776256569494,42.43,74299.52,0.0,0.81801,8e-05,20.05214]
[1776256570506,42.43,74311.49,0.0,0.81899,8e-05,19.98762]
[1776256571509,42.43,74307.04,0.0,0.81863,8e-05,20.01162]
[1776256574127,42.43,74310.84,0.0,0.81894,8e-05,19.99117]
[1776256574253,42.43,74310.84,0.0,0.81894,8e-05,19.99117]
[1776256579706,42.43,74309.86,0.0,0.81886,8e-05,19.99658]
[1776256582441,42.43,74311.82,0.0,0.81902,8e-05,19.98611]
[1776256582551,42.43,74311.82,0.0,0.81902,8e-05,19.98611]
[1776256584601,42.43,74322.69,0.0,0.8199,8e-05,19.92755]
[1776256586457,42.43,74320.07,0.0,0.81969,8e-05,19.94166]
[1776256588629,42.43,74309.21,0.0,0.8188,8e-05,20.00025]
[1776256591232,42.43,74313.3,0.0,0.81913,8e-05,19.97826]
[1776256592521,42.43,74315.93,0.0,0.81937,8e-05,19.96088]
[1776256592539,42.43,74315.93,0.0,0.81937,8e-05,19.96088]
[1776256592656,42.43,74317.94,0.0,0.81953,8e-05,19.95011]
[1776256593665,42.43,74324.18,0.0,0.82004,8e-05,19.91656]
[1776256595215,42.43,74328.72,0.0,0.82041,8e-05,19.89206]
[1776256595295,42.43,74328.72,0.0,0.82041,8e-05,19.89206]
[1776256598700,42.43,74336.23,0.0,0.82102,8e-05,19.85168]
[1776256600252,42.43,74336.31,0.0,0.82102,8e-05,19.85131]
[1776256600289,42.43,74336.31,0.0,0.82102,8e-05,19.85131]
[1776256600807,42.43,74336.31,0.0,0.82102,8e-05,19.85131]
[1776256600893,42.43,74336.54,0.0,0.82104,8e-05,19.85013]
[1776256601046,42.43,74336.54,0.0,0.82104,8e-05,19.85013]
[1776256606642,42.43,74334.74,0.0,0.82089,8e-05,19.86011]
[1776256608807,42.43,74334.8,0.0,0.8209,8e-05,19.85987]
[1776256612806,42.43,74335.71,0.0,0.82097,8e-05,19.85511]
[1776256612898,42.43,74329.51,0.0,0.82046,8e-05,19.8886]
[1776256614547,42.43,74327.25,0.0,0.82028,8e-05,19.90079]
[1776256614811,42.43,74327.25,0.0,0.82028,8e-05,19.90079]
[1776256616017,42.43,74324.8,0.0,0.82008,8e-05,19.91398]
[1776256616045,42.43,74324.8,0.0,0.82008,8e-05,19.91398]
[1776256616827,42.43,74323.95,0.0,0.82001,8e-05,19.91853]
[1776256621263,42.43,74324.3,0.0,0.82004,8e-05,19.91652]
[1776256621296,42.43,74324.3,0.0,0.82004,8e-05,19.91652]
[1776256623875,42.43,74331.36,0.0,0.82062,8e-05,19.87838]
[1776256626992,42.43,74334.24,0.0,0.82085,8e-05,19.86289]
[1776256627039,42.43,74334.24,0.0,0.82085,8e-05,19.86289]
[1776256627103,42.43,74334.24,0.0,0.82085,8e-05,19.86289]
[1776256627289,42.43,74334.24,0.0,0.82085,8e-05,19.86289]
[1776256627904,42.43,74334.71,0.0,0.82089,8e-05,19.86039]
[1776256631932,42.43,74341.58,0.0,0.82144,8e-05,19.82349]
[1776256632939,42.43,74346.91,0.0,0.82188,8e-05,19.7945]
[1776256633668,42.43,74346.91,0.0,0.82188,8e-05,19.7945]
[1776256633789,42.43,74346.91,0.0,0.82188,8e-05,19.7945]
[1776256635875,42.43,74348.17,0.0,0.82198,8e-05,19.78752]
[1776256635102,42.43,74372.88,0.0,0.82397,8e-05,19.65381]
[1776256635985,42.43,74378.13,0.0,0.8244,8e-05,19.62525]
[1776256636992,42.43,74373.46,0.0,0.82402,8e-05,19.65055]
[1776256638697,42.43,74373.46,0.0,0.82402,8e-05,19.65055]
[1776256638712,42.43,74367.15,0.0,0.82351,8e-05,19.68476]
[1776256641025,42.43,74356.64,0.0,0.82267,8e-05,19.74152]
[1776256642031,42.43,74349.57,0.0,0.8221,8e-05,19.77968]
[1776256644046,42.43,74350.92,0.0,0.82221,8e-05,19.77233]
[1776256645508,42.43,74350.92,0.0,0.82221,8e-05,19.77233]
[1776256646060,42.43,74362.42,0.0,0.82313,8e-05,19.71024]
[1776256647067,42.43,74369.62,0.0,0.82372,8e-05,19.67099]
[1776256649410,42.43,74369.87,0.0,0.82374,8e-05,19.66964]
[1776256649418,42.43,74375.88,0.0,0.82422,8e-05,19.63716]
[1776256650088,42.43,74380.69,0.0,0.8246,8e-05,19.6112]
[1776256653109,42.43,74375.97,0.0,0.82424,8e-05,19.63377]
[1776256654116,42.43,74370.02,0.0,0.82376,8e-05,19.66604]
[1776256658144,42.43,74375.35,0.0,0.82419,8e-05,19.63758]
[1776256659924,42.43,74375.35,0.0,0.82419,8e-05,19.63758]
[1776256660044,42.43,74378.37,0.0,0.82443,8e-05,19.62131]
[1776256660797,42.43,74378.37,0.0,0.82443,8e-05,19.62131]
[1776256660875,42.44,74377.22,0.0,0.82433,8e-05,19.62763]
[1776256661052,42.44,74377.22,0.0,0.82433,8e-05,19.62763]
[1776256666977,42.44,74374.87,0.0,0.82414,8e-05,19.64086]
[1776256666200,42.44,74379.75,0.0,0.82453,8e-05,19.61462]
[1776256667046,42.44,74379.75,0.0,0.82453,8e-05,19.61462]
[1776256667207,42.44,74385.1,0.0,0.82495,8e-05,19.58576]
[1776256669833,42.44,74387.91,0.0,0.82518,8e-05,19.57068]
[1776256670054,42.44,74385.78,0.0,0.82501,8e-05,19.58236]
[1776256670966,42.44,74385.78,0.0,0.82501,8e-05,19.58236]
[1776256670229,42.44,74380.26,0.0,0.82456,8e-05,19.61237]
[1776256671048,42.44,74380.26,0.0,0.82456,8e-05,19.61237]
[1776256671682,42.44,74376.37,0.0,0.82425,8e-05,19.63351]
[1776256673250,42.44,74378.96,0.0,0.82445,8e-05,19.61961]
[1776256674333,42.44,74378.96,0.0,0.82445,8e-05,19.61961]
[1776256674552,42.44,74378.96,0.0,0.82445,8e-05,19.61961]
[1776256674653,42.44,74380.48,0.0,0.82458,8e-05,19.61146]
[1776256676272,42.44,74379.03,0.0,0.82446,8e-05,19.61949]
[1776256677279,42.44,74377.52,0.0,0.82433,8e-05,19.62773]
[1776256678286,42.44,74373.94,0.0,0.82405,8e-05,19.64717]
[1776256679293,42.44,74374.73,0.0,0.82411,8e-05,19.64293]
[1776256681738,42.44,74375.43,0.0,0.82416,8e-05,19.63925]
[1776256682313,42.44,74383.02,0.0,0.82477,8e-05,19.59824]
[1776256683301,42.44,74383.02,0.0,0.82477,8e-05,19.59824]
[1776256683321,42.44,74387.42,0.0,0.82512,8e-05,19.57453]
[1776256684328,42.44,74393.98,0.0,0.82564,8e-05,19.53916]
[1776256685643,42.44,74393.98,0.0,0.82564,8e-05,19.53916]
[1776256685796,42.44,74393.98,0.0,0.82564,8e-05,19.53916]
[1776256685892,42.44,74395.96,0.0,0.8258,8e-05,19.52863]
[1776256688356,42.44,74403.42,0.0,0.82638,8e-05,19.48885]
[1776256691242,42.44,74403.38,0.0,0.82638,8e-05,19.48929]
[1776256691294,42.44,74403.38,0.0,0.82638,8e-05,19.48929]
[1776256696413,42.45,74405.1,0.0,0.82651,8e-05,19.48056]
[1776256698428,42.45,74410.08,0.0,0.8269,8e-05,19.45381]
[1776256699434,42.45,74416.83,0.0,0.82743,8e-05,19.41737]
[1776256702072,42.45,74418.54,0.0,0.82756,8e-05,19.40851]
[1776256702294,42.45,74418.54,0.0,0.82756,8e-05,19.40851]
[1776256702456,42.45,74418.09,0.0,0.82752,8e-05,19.41116]
[1776256707492,42.45,74413.41,0.0,0.82714,8e-05,19.43766]
[1776256709900,42.45,74412.92,0.0,0.82709,8e-05,19.44063]
[1776256710044,42.45,74412.58,0.0,0.82706,8e-05,19.44278]
[1776256714622,42.46,74411.81,0.0,0.827,8e-05,19.44485]
[1776256714793,42.46,74411.81,0.0,0.827,8e-05,19.44485]
[1776256714894,42.46,74411.29,0.0,0.82696,8e-05,19.44796]
[1776256716542,42.46,74410.95,0.0,0.82693,8e-05,19.45008]
[1776256716790,42.46,74410.95,0.0,0.82693,8e-05,19.45008]
[1776256720230,42.46,74415.0,0.0,0.82723,8e-05,19.42932]
[1776256720290,42.46,74415.0,0.0,0.82723,8e-05,19.42932]
[1776256720690,42.46,74415.0,0.0,0.82723,8e-05,19.42932]
[1776256720791,42.46,74415.0,0.0,0.82723,8e-05,19.42932]
[1776256720879,42.46,74415.79,0.0,0.82729,8e-05,19.42536]
[1776256725496,42.46,74418.21,0.0,0.82747,8e-05,19.41334]
[1776256725543,42.46,74418.21,0.0,0.82747,8e-05,19.41334]
[1776256725617,42.46,74417.85,0.0,0.82744,8e-05,19.41551]
[1776256726292,42.46,74417.85,0.0,0.82744,8e-05,19.41551]
[1776256726538,42.46,74417.85,0.0,0.82744,8e-05,19.41551]
[1776256731096,42.47,74415.67,0.0,0.82725,8e-05,19.42838]
[1776256731301,42.47,74415.67,0.0,0.82725,8e-05,19.42838]
[1776256731659,42.47,74412.82,0.0,0.82702,8e-05,19.44403]
[1776256732349,42.47,74412.82,0.0,0.82702,8e-05,19.44403]
[1776256732542,42.47,74412.82,0.0,0.82702,8e-05,19.44403]
[1776256737701,42.47,74411.24,0.0,0.82688,8e-05,19.45373]
[1776256739038,42.47,74411.24,0.0,0.82688,8e-05,19.45373]
[1776256739295,42.47,74410.8,0.0,0.82684,8e-05,19.4563]
[1776256739716,42.47,74405.66,0.0,0.82643,8e-05,19.48432]
[1776256740166,42.47,74405.66,0.0,0.82643,8e-05,19.48432]
[1776256740289,42.47,74405.66,0.0,0.82643,8e-05,19.48432]
[1776256745399,42.47,74407.7,0.0,0.82658,8e-05,19.47439]
[1776256745551,42.47,74407.7,0.0,0.82658,8e-05,19.47439]
[1776256746304,42.47,74408.39,0.0,0.82663,8e-05,19.47094]
[1776256746765,42.48,74412.39,0.0,0.82694,8e-05,19.44957]
[1776256749940,42.48,74413.56,0.0,0.82702,8e-05,19.44389]
[1776256749981,42.48,74414.08,0.0,0.82706,8e-05,19.4414]
[1776256751439,42.48,74413.65,0.0,0.82702,8e-05,19.44405]
[1776256751545,42.48,74413.65,0.0,0.82702,8e-05,19.44405]
[1776256756835,42.48,74412.48,0.0,0.82691,8e-05,19.45149]
[1776256758400,42.48,74413.71,0.0,0.82701,8e-05,19.44513]
[1776256758542,42.48,74413.71,0.0,0.82701,8e-05,19.44513]
[1776256758849,42.48,74415.84,0.0,0.82717,8e-05,19.43391]
[1776256760269,42.48,74417.64,0.0,0.82731,8e-05,19.42449]
[1776256760296,42.48,74417.64,0.0,0.82731,8e-05,19.42449]
[1776256765898,42.49,74419.42,0.0,0.82743,8e-05,19.41651]
[1776256767087,42.49,74419.42,0.0,0.82743,8e-05,19.41651]
[1776256767293,42.49,74421.74,0.0,0.82761,8e-05,19.40416]
[1776256767911,42.49,74421.97,0.0,0.82762,8e-05,19.40314]
[1776256769726,42.49,74422.51,0.0,0.82766,8e-05,19.40045]
[1776256769795,42.49,74422.51,0.0,0.82766,8e-05,19.40045]
[1776256773553,42.49,74422.54,0.0,0.82767,8e-05,19.39799]
[1776256773792,42.49,74422.54,0.0,0.82767,8e-05,19.39799]
[1776256775202,42.49,74423.07,0.0,0.82771,8e-05,19.39559]
[1776256775974,42.49,74423.98,0.0,0.82778,8e-05,19.3909]
[1776256778930,42.5,74426.78,0.0,0.82799,8e-05,19.37624]
[1776256778995,42.5,74426.95,0.0,0.828,8e-05,19.37559]
[1776256784030,42.5,74427.53,0.0,0.82803,8e-05,19.37381]
[1776256789065,42.5,74430.38,0.0,0.82823,8e-05,19.35983]
[1776256791079,42.51,74436.21,0.0,0.82868,8e-05,19.32884]
[1776256792086,42.51,74441.24,0.0,0.82908,8e-05,19.30174]
[1776256792426,42.51,74441.24,0.0,0.82908,8e-05,19.30174]
[1776256792541,42.51,74441.24,0.0,0.82908,8e-05,19.30174]
[1776256793093,42.51,74440.43,0.0,0.82901,8e-05,19.30632]
[1776256793930,42.51,74440.43,0.0,0.82901,8e-05,19.30632]
[1776256794039,42.51,74440.43,0.0,0.82901,8e-05,19.30632]
[1776256796114,42.51,74449.14,0.0,0.82968,8e-05,19.26004]
[1776256798131,42.51,74464.17,0.0,0.83085,8e-05,19.17907]
[1776256798556,42.51,74464.17,0.0,0.83085,8e-05,19.17907]
[1776256799138,42.51,74471.86,0.0,0.83145,8e-05,19.13752]
[1776256800147,42.51,74472.43,0.0,0.83149,8e-05,19.1347]
[1776256801614,42.51,74472.43,0.0,0.83149,8e-05,19.1347]
[1776256801704,42.51,74475.94,0.0,0.83175,8e-05,19.11617]
[1776256802161,42.51,74468.97,0.0,0.83121,8e-05,19.15399]
[1776256803168,42.51,74461.17,0.0,0.8306,8e-05,19.19657]
[1776256805182,42.51,74459.98,0.0,0.8305,8e-05,19.20318]
[1776256809209,42.51,74452.34,0.0,0.8299,8e-05,19.24472]
[1776256811224,42.51,74445.67,0.0,0.82938,8e-05,19.28086]
[1776256813238,42.51,74439.32,0.0,0.82888,8e-05,19.31543]
[1776256814245,42.51,74434.49,0.0,0.8285,8e-05,19.34179]
[1776256815252,42.52,74424.92,0.0,0.82774,8e-05,19.39393]
[1776256816259,42.52,74423.16,0.0,0.82759,8e-05,19.40397]
[1776256818708,42.52,74419.64,0.0,0.82731,8e-05,19.42324]
[1776256818800,42.52,74419.64,0.0,0.82731,8e-05,19.42324]
[1776256818809,42.52,74420.04,0.0,0.82734,8e-05,19.42126]
[1776256821236,42.52,74419.97,0.0,0.82733,8e-05,19.42203]
[1776256821294,42.52,74419.97,0.0,0.82733,8e-05,19.42203]
[1776256826340,42.52,74418.19,0.0,0.82717,8e-05,19.43266]
[1776256827500,42.52,74418.19,0.0,0.82717,8e-05,19.43266]
[1776256827504,42.52,74400.41,0.0,0.82575,8e-05,19.52936]
[1776256828350,42.52,74385.99,0.0,0.8246,8e-05,19.60748]
[1776256829357,42.52,74385.54,0.0,0.82456,8e-05,19.61002]
[1776256831503,42.52,74384.08,0.0,0.82444,8e-05,19.61815]
[1776256831595,42.52,74383.01,0.0,0.82438,8e-05,19.62089]
[1776256837413,42.53,74379.86,0.0,0.8241,8e-05,19.63927]
[1776256842201,42.53,74379.32,0.0,0.82405,8e-05,19.64303]
[1776256842298,42.53,74379.32,0.0,0.82405,8e-05,19.64303]
[1776256847243,42.53,74381.33,0.0,0.82419,8e-05,19.63325]
[1776256847298,42.53,74381.33,0.0,0.82419,8e-05,19.63325]
[1776256847483,42.53,74381.89,0.0,0.82424,8e-05,19.63045]
[1776256850535,42.54,74384.36,0.0,0.82443,8e-05,19.61756]
[1776256850801,42.54,74384.36,0.0,0.82443,8e-05,19.61756]
[1776256850882,42.54,74383.2,0.0,0.82433,8e-05,19.62405]
[1776256851317,42.54,74383.2,0.0,0.82433,8e-05,19.62405]
[1776256851556,42.54,74383.2,0.0,0.82433,8e-05,19.62405]
[1776256857884,42.54,74382.93,0.0,0.82429,8e-05,19.62676]
[1776256858040,42.54,74382.93,0.0,0.82429,8e-05,19.62676]
[1776256858104,42.54,74386.11,0.0,0.82454,8e-05,19.60979]
[1776256860172,42.54,74388.74,0.0,0.82475,8e-05,19.59581]
[1776256860304,42.54,74389.76,0.0,0.82483,8e-05,19.59054]
[1776256865324,42.54,74388.94,0.0,0.82475,8e-05,19.59619]
[1776256865555,42.54,74388.94,0.0,0.82475,8e-05,19.59619]
[1776256865657,42.54,74382.64,0.0,0.82424,8e-05,19.63041]
[1776256867740,42.55,74379.57,0.0,0.82399,8e-05,19.64714]
[1776256867799,42.55,74379.57,0.0,0.82399,8e-05,19.64714]
[1776256870541,42.55,74377.16,0.0,0.82379,8e-05,19.66057]
[1776256870793,42.55,74377.16,0.0,0.82379,8e-05,19.66057]
[1776256870894,42.55,74376.41,0.0,0.82373,8e-05,19.66475]
[1776256873638,42.55,74375.75,0.0,0.82367,8e-05,19.66858]
[1776256873813,42.55,74375.75,0.0,0.82367,8e-05,19.66858]
[1776256875680,42.55,74360.29,0.0,0.82243,8e-05,19.75228]
[1776256876687,42.55,74355.54,0.0,0.82204,8e-05,19.77804]
[1776256877354,42.55,74355.54,0.0,0.82204,8e-05,19.77804]
[1776256877548,42.55,74355.54,0.0,0.82204,8e-05,19.77804]
[1776256877693,42.55,74354.56,0.0,0.82196,8e-05,19.78345]
[1776256879065,42.55,74354.56,0.0,0.82196,8e-05,19.78345]
[1776256879292,42.55,74354.25,0.0,0.82193,8e-05,19.78525]
[1776256884744,42.55,74349.89,0.0,0.82156,8e-05,19.81033]
[1776256885556,42.55,74349.89,0.0,0.82156,8e-05,19.81033]
[1776256885806,42.55,74349.89,0.0,0.82156,8e-05,19.81033]
[1776256888033,42.55,74349.74,0.0,0.82154,8e-05,19.81135]
[1776256888135,42.55,74349.28,0.0,0.8215,8e-05,19.81405]
[1776256888288,42.55,74349.28,0.0,0.8215,8e-05,19.81405]
[1776256888771,42.56,74348.88,0.0,0.82147,8e-05,19.81643]
[1776256894813,42.56,74351.73,0.0,0.8217,8e-05,19.79929]
[1776256896826,42.56,74345.88,0.0,0.82122,8e-05,19.83127]
[1776256898778,42.56,74346.36,0.0,0.82125,8e-05,19.8289]
[1776256898795,42.56,74346.36,0.0,0.82125,8e-05,19.8289]
[1776256903521,42.56,74344.82,0.0,0.82112,8e-05,19.83808]
[1776256903546,42.56,74344.82,0.0,0.82112,8e-05,19.83808]
[1776256903885,42.56,74344.03,0.0,0.82105,8e-05,19.84253]
[1776256904715,42.56,74344.03,0.0,0.82105,8e-05,19.84253]
[1776256904797,42.56,74344.03,0.0,0.82105,8e-05,19.84253]
[1776256909927,42.57,74345.17,0.0,0.82112,8e-05,19.83767]
[1776256912355,42.57,74346.02,0.0,0.82118,8e-05,19.8336]
[1776256912540,42.57,74346.02,0.0,0.82118,8e-05,19.8336]
[1776256912948,42.57,74347.49,0.0,0.8213,8e-05,19.82581]
[1776256913955,42.57,74353.99,0.0,0.82183,8e-05,19.79095]
[1776256914970,42.57,74367.66,0.0,0.82292,8e-05,19.71751]
[1776256915975,42.57,74370.07,0.0,0.82311,8e-05,19.70472]
[1776256916982,42.57,74366.57,0.0,0.82283,8e-05,19.72378]
[1776256919436,42.57,74364.98,0.0,0.8227,8e-05,19.73256]
[1776256919547,42.57,74364.98,0.0,0.8227,8e-05,19.73256]
[1776256922017,42.57,74361.15,0.0,0.82239,8e-05,19.75346]
[1776256923024,42.57,74356.78,0.0,0.82203,8e-05,19.77705]
[1776256924907,42.57,74354.04,0.0,0.82181,8e-05,19.79184]
[1776256925048,42.57,74354.04,0.0,0.82181,8e-05,19.79184]
[1776256931080,42.57,74353.43,0.0,0.82176,8e-05,19.79522]
[1776256932868,42.57,74353.51,0.0,0.82177,8e-05,19.7948]
[1776256933042,42.57,74353.51,0.0,0.82177,8e-05,19.7948]
[1776256933093,42.57,74353.44,0.0,0.82176,8e-05,19.79519]
[1776256935966,42.57,74351.3,0.0,0.82159,8e-05,19.80672]
[1776256936046,42.57,74351.3,0.0,0.82159,8e-05,19.80672]
[1776256942157,42.57,74351.84,0.0,0.82163,8e-05,19.80385]
[1776256945521,42.57,74351.45,0.0,0.8216,8e-05,19.80595]
[1776256945552,42.57,74351.45,0.0,0.8216,8e-05,19.80595]
[1776256949542,42.57,74350.43,0.0,0.82152,8e-05,19.81144]
[1776256950213,42.57,74348.97,0.0,0.8214,8e-05,19.81928]
[1776256951099,42.57,74348.97,0.0,0.8214,8e-05,19.81928]
[1776256951299,42.57,74349.08,0.0,0.82143,8e-05,19.81541]
[1776256953541,42.57,74346.84,0.0,0.82125,8e-05,19.82742]
[1776256954241,42.57,74346.91,0.0,0.82126,8e-05,19.82702]
[1776256958691,42.57,74345.57,0.0,0.82115,8e-05,19.83414]
[1776256958794,42.57,74345.57,0.0,0.82115,8e-05,19.83414]
[1776256961383,42.57,74342.16,0.0,0.82088,8e-05,19.85237]
[1776256961540,42.57,74342.16,0.0,0.82088,8e-05,19.85237]
[1776256962298,42.57,74341.77,0.0,0.82084,8e-05,19.85443]
[1776256963688,42.57,74341.27,0.0,0.8208,8e-05,19.85706]
[1776256963790,42.57,74341.27,0.0,0.8208,8e-05,19.85706]
[1776256966329,42.57,74337.84,0.0,0.82053,8e-05,19.87531]
[1776256969351,42.57,74331.21,0.0,0.81999,8e-05,19.91083]
[1776256970560,42.57,74331.21,0.0,0.81999,8e-05,19.91083]
[1776256970799,42.57,74331.21,0.0,0.81999,8e-05,19.91083]
[1776256976748,42.57,74331.7,0.0,0.82003,8e-05,19.90824]
[1776256979545,42.57,74331.45,0.0,0.82002,8e-05,19.90911]
[1776256979647,42.57,74331.45,0.0,0.82002,8e-05,19.90895]
[1776256984456,42.57,74338.51,0.0,0.8206,8e-05,19.87035]
[1776256986369,42.57,74342.33,0.0,0.82092,8e-05,19.84953]
[1776256988225,42.57,74346.59,0.0,0.82126,8e-05,19.82652]
[1776256995224,42.57,74346.81,0.0,0.82128,8e-05,19.82506]
[1776256995294,42.57,74346.81,0.0,0.82128,8e-05,19.82506]
[1776256995875,42.57,74346.98,0.0,0.8213,8e-05,19.82407]
[1776256996037,42.57,74346.98,0.0,0.8213,8e-05,19.82407]
[1776256996129,42.57,74347.07,0.0,0.82131,8e-05,19.82355]
[1776257001579,42.57,74350.31,0.0,0.82157,8e-05,19.80603]
[1776257006042,42.57,74350.21,0.0,0.82156,8e-05,19.80659]
[1776257006299,42.57,74350.21,0.0,0.82156,8e-05,19.80659]
[1776257011650,42.57,74351.41,0.0,0.82168,8e-05,19.79694]
[1776257016116,42.57,74349.62,0.0,0.82153,8e-05,19.80665]
[1776257016302,42.57,74349.62,0.0,0.82153,8e-05,19.80665]
[1776257017282,42.57,74348.86,0.0,0.82147,8e-05,19.81075]
[1776257017289,42.57,74348.86,0.0,0.82147,8e-05,19.81075]
[1776257017692,42.57,74349.75,0.0,0.82154,8e-05,19.80598]
[1776257022727,42.57,74351.06,0.0,0.82165,8e-05,19.79904]
[1776257030357,42.57,74350.92,0.0,0.82163,8e-05,19.79991]
[1776257030548,42.57,74351.42,0.0,0.82167,8e-05,19.7973]
[1776257034811,42.57,74359.96,0.0,0.82236,8e-05,19.7515]
[1776257035770,42.57,74359.96,0.0,0.82236,8e-05,19.7515]
[1776257035797,42.57,74359.96,0.0,0.82236,8e-05,19.7515]
[1776257037201,42.57,74362.43,0.0,0.82256,8e-05,19.738]
[1776257037292,42.57,74362.43,0.0,0.82256,8e-05,19.738]
[1776257037270,42.57,74362.63,0.0,0.82258,8e-05,19.73675]
[1776257042030,42.56,74360.61,0.0,0.82243,8e-05,19.7469]
[1776257042040,42.56,74360.61,0.0,0.82243,8e-05,19.7469]
[1776257047902,42.56,74361.89,0.0,0.82255,8e-05,19.73866]
[1776257052572,42.56,74360.86,0.0,0.82246,8e-05,19.74445]
[1776257052795,42.56,74360.86,0.0,0.82246,8e-05,19.74445]
[1776257053300,42.56,74360.86,0.0,0.82246,8e-05,19.74445]
[1776257053394,42.56,74360.5,0.0,0.82243,8e-05,19.74647]
[1776257053536,42.56,74360.5,0.0,0.82243,8e-05,19.74647]
[1776257058979,42.56,74360.77,0.0,0.82245,8e-05,19.74549]
[1776257064015,42.56,74362.23,0.0,0.82256,8e-05,19.73801]
[1776257064747,42.56,74362.23,0.0,0.82256,8e-05,19.73801]
[1776257064792,42.56,74362.23,0.0,0.82256,8e-05,19.73801]
[1776257070058,42.57,74360.28,0.0,0.8224,8e-05,19.74899]
[1776257071071,42.57,74360.28,0.0,0.8224,8e-05,19.74899]
[1776257071300,42.57,74360.28,0.0,0.8224,8e-05,19.74899]
[1776257072417,42.57,74358.2,0.0,0.82225,8e-05,19.75698]
[1776257072537,42.57,74354.7,0.0,0.82197,8e-05,19.77588]
[1776257073078,42.57,74353.36,0.0,0.82186,8e-05,19.78312]
[1776257075093,42.57,74348.18,0.0,0.82144,8e-05,19.81103]
[1776257080128,42.57,74349.12,0.0,0.82152,8e-05,19.80593]
[1776257082938,42.57,74351.58,0.0,0.82171,8e-05,19.7927]
[1776257083039,42.57,74351.58,0.0,0.82171,8e-05,19.7927]
[1776257087719,42.57,74353.14,0.0,0.82184,8e-05,19.78449]
[1776257087790,42.57,74353.14,0.0,0.82184,8e-05,19.78449]
[1776257088184,42.57,74353.28,0.0,0.82185,8e-05,19.78377]
[1776257089970,42.57,74354.04,0.0,0.82191,8e-05,19.77972]
[1776257090039,42.57,74354.04,0.0,0.82191,8e-05,19.77972]
[1776257093218,42.57,74361.57,0.0,0.82251,8e-05,19.7394]
[1776257098254,42.57,74362.82,0.0,0.82261,8e-05,19.73316]
[1776257098794,42.57,74362.82,0.0,0.82261,8e-05,19.73316]
[1776257099050,42.57,74362.82,0.0,0.82261,8e-05,19.73316]
[1776257099595,42.57,74362.82,0.0,0.8226,8e-05,19.73326]
[1776257099790,42.57,74362.82,0.0,0.8226,8e-05,19.73326]
[1776257100268,42.57,74362.75,0.0,0.8226,8e-05,19.73374]
[1776257105303,42.57,74360.11,0.0,0.82238,8e-05,19.74842]
[1776257105869,42.57,74360.11,0.0,0.82238,8e-05,19.74842]
[1776257106039,42.57,74360.11,0.0,0.82238,8e-05,19.74842]
[1776257111345,42.57,74359.93,0.0,0.82236,8e-05,19.74979]
[1776257116380,42.57,74359.59,0.0,0.82233,8e-05,19.75194]
[1776257116684,42.57,74359.59,0.0,0.82233,8e-05,19.75194]
[1776257116791,42.57,74359.59,0.0,0.82233,8e-05,19.75194]
[1776257118214,42.57,74359.53,0.0,0.82232,8e-05,19.75233]
[1776257118288,42.57,74359.53,0.0,0.82232,8e-05,19.75233]
[1776257118394,42.57,74359.43,0.0,0.82231,8e-05,19.75293]
[1776257121386,42.57,74358.47,0.0,0.82223,8e-05,19.75822]
[1776257121414,42.57,74356.51,0.0,0.82207,8e-05,19.76883]
[1776257121542,42.57,74356.51,0.0,0.82207,8e-05,19.76883]
[1776257122422,42.57,74356.25,0.0,0.82205,8e-05,19.77028]
[1776257123429,42.57,74357.5,0.0,0.82215,8e-05,19.76359]
[1776257124436,42.57,74359.88,0.0,0.82234,8e-05,19.75081]
[1776257124870,42.57,74359.88,0.0,0.82234,8e-05,19.75081]
[1776257125041,42.57,74359.88,0.0,0.82234,8e-05,19.75081]
[1776257125445,42.57,74360.8,0.0,0.82242,8e-05,19.7459]
[1776257126452,42.57,74359.2,0.0,0.82229,8e-05,19.75458]
[1776257127459,42.57,74357.2,0.0,0.82212,8e-05,19.76542]
[1776257132494,42.57,74357.42,0.0,0.82216,8e-05,19.76121]
[1776257137529,42.57,74357.09,0.0,0.82213,8e-05,19.76322]
[1776257142680,42.58,74357.06,0.0,0.82213,8e-05,19.76348]
[1776257146291,42.58,74356.41,0.0,0.82207,8e-05,19.76725]
[1776257146393,42.58,74356.41,0.0,0.82207,8e-05,19.76729]
[1776257151070,42.58,74356.38,0.0,0.82207,8e-05,19.76749]
[1776257151287,42.58,74356.38,0.0,0.82207,8e-05,19.76749]
[1776257151389,42.58,74353.18,0.0,0.82181,8e-05,19.78488]
[1776257156631,42.58,74354.62,0.0,0.82192,8e-05,19.77719]
[1776257156667,42.58,74354.62,0.0,0.82192,8e-05,19.77719]
[1776257156792,42.58,74354.62,0.0,0.82192,8e-05,19.77719]
[1776257156889,42.58,74356.59,0.0,0.82208,8e-05,19.76662]
[1776257162069,42.58,74354.85,0.0,0.82194,8e-05,19.77622]
[1776257162287,42.58,74354.85,0.0,0.82194,8e-05,19.77622]
[1776257162388,42.58,74355.69,0.0,0.822,8e-05,19.77174]
[1776257167741,42.58,74358.21,0.0,0.8222,8e-05,19.75858]
[1776257172012,42.58,74357.26,0.0,0.82212,8e-05,19.76388]
[1776257172036,42.58,74357.26,0.0,0.82212,8e-05,19.76388]
[1776257172055,42.58,74357.26,0.0,0.82212,8e-05,19.76388]
[1776257172293,42.58,74357.26,0.0,0.82212,8e-05,19.76388]
[1776257172389,42.58,74352.99,0.0,0.82178,8e-05,19.78692]
[1776257175799,42.58,74347.07,0.0,0.8213,8e-05,19.81882]
[1776257178879,42.58,74346.78,0.0,0.82127,8e-05,19.82036]
[1776257178919,42.58,74346.78,0.0,0.82127,8e-05,19.82036]
[1776257179038,42.58,74346.78,0.0,0.82127,8e-05,19.82036]
[1776257179139,42.58,74346.66,0.0,0.82126,8e-05,19.821]
[1776257185763,42.58,74346.87,0.0,0.82128,8e-05,19.81986]
[1776257185791,42.58,74346.87,0.0,0.82128,8e-05,19.81986]
[1776257185810,42.58,74346.87,0.0,0.82128,8e-05,19.81986]
[1776257186038,42.58,74346.87,0.0,0.82128,8e-05,19.81986]
[1776257186138,42.58,74346.87,0.0,0.82128,8e-05,19.81987]
[1776257189581,42.58,74349.55,0.0,0.8215,8e-05,19.80546]
[1776257189789,42.58,74349.55,0.0,0.8215,8e-05,19.80546]
[1776257189897,42.58,74355.58,0.0,0.82198,8e-05,19.77304]
[1776257194106,42.58,74358.19,0.0,0.82221,8e-05,19.75588]
[1776257194149,42.58,74358.19,0.0,0.82221,8e-05,19.75588]
[1776257194288,42.58,74358.19,0.0,0.82221,8e-05,19.75588]
[1776257194355,42.58,74359.55,0.0,0.82232,8e-05,19.74873]
[1776257195939,42.58,74366.59,0.0,0.82288,8e-05,19.71104]
[1776257198961,42.58,74376.72,0.0,0.82369,8e-05,19.65692]
[1776257200476,42.58,74376.72,0.0,0.82369,8e-05,19.65692]
[1776257200538,42.58,74376.72,0.0,0.82369,8e-05,19.65692]
[1776257200643,42.58,74376.73,0.0,0.82369,8e-05,19.65708]
[1776257200791,42.58,74376.73,0.0,0.82369,8e-05,19.65708]
[1776257200975,42.58,74376.77,0.0,0.82369,8e-05,19.65706]
[1776257206011,42.59,74371.26,0.0,0.82323,8e-05,19.68765]
[1776257207495,42.59,74371.26,0.0,0.82323,8e-05,19.68765]
[1776257207537,42.59,74371.26,0.0,0.82323,8e-05,19.68765]
[1776257207833,42.59,74370.42,0.0,0.82316,8e-05,19.69232]
[1776257208036,42.59,74370.42,0.0,0.82316,8e-05,19.69232]
[1776257208137,42.59,74370.71,0.0,0.82319,8e-05,19.69088]
[1776257214067,42.59,74372.59,0.0,0.82333,8e-05,19.68151]
[1776257216346,42.59,74374.28,0.0,0.82346,8e-05,19.67253]
[1776257216357,42.59,74374.28,0.0,0.82346,8e-05,19.67253]
[1776257216540,42.59,74374.28,0.0,0.82346,8e-05,19.67253]
[1776257216388,42.59,74376.51,0.0,0.82364,8e-05,19.66066]
[1776257222123,42.59,74381.4,0.0,0.82404,8e-05,19.6337]
[1776257223236,42.59,74381.4,0.0,0.82404,8e-05,19.6337]
[1776257223286,42.59,74381.4,0.0,0.82404,8e-05,19.6337]
[1776257223294,42.59,74381.4,0.0,0.82404,8e-05,19.6337]
[1776257223543,42.59,74381.4,0.0,0.82404,8e-05,19.6337]
[1776257223343,42.59,74378.24,0.0,0.82379,8e-05,19.65061]
[1776257229172,42.58,74381.04,0.0,0.82402,8e-05,19.63477]
[1776257232708,42.58,74378.86,0.0,0.82385,8e-05,19.64616]
[1776257232780,42.58,74378.86,0.0,0.82385,8e-05,19.64616]
[1776257232790,42.58,74378.86,0.0,0.82385,8e-05,19.64616]
[1776257233200,42.58,74376.86,0.0,0.82369,8e-05,19.65681]
[1776257236633,42.58,74378.73,0.0,0.82385,8e-05,19.64628]
[1776257236689,42.58,74378.73,0.0,0.82385,8e-05,19.64628]
[1776257236794,42.58,74378.73,0.0,0.82385,8e-05,19.64628]
[1776257237228,42.58,74382.44,0.0,0.82415,8e-05,19.62615]
[1776257242209,42.58,74380.55,0.0,0.824,8e-05,19.6359]
[1776257242260,42.58,74380.55,0.0,0.824,8e-05,19.6359]
[1776257242289,42.58,74380.55,0.0,0.824,8e-05,19.6359]
[1776257242361,42.58,74379.7,0.0,0.82394,8e-05,19.64036]
[1776257248305,42.58,74380.14,0.0,0.82398,8e-05,19.63725]
[1776257250267,42.58,74380.25,0.0,0.82399,8e-05,19.63653]
[1776257250291,42.58,74380.25,0.0,0.82399,8e-05,19.63653]
[1776257250319,42.58,74380.09,0.0,0.82398,8e-05,19.63741]
[1776257256557,42.58,74381.12,0.0,0.82408,8e-05,19.62865]
[1776257256562,42.58,74381.12,0.0,0.82408,8e-05,19.62865]
[1776257256360,42.58,74373.72,0.0,0.82349,8e-05,19.66859]
[1776257256788,42.58,74373.72,0.0,0.82349,8e-05,19.66859]
[1776257257368,42.58,74369.56,0.0,0.82315,8e-05,19.69098]
[1776257262221,42.58,74367.12,0.0,0.82296,8e-05,19.70428]
[1776257262291,42.58,74367.12,0.0,0.82296,8e-05,19.70428]
[1776257266292,42.58,74366.35,0.0,0.82289,8e-05,19.70868]
[1776257266538,42.58,74366.35,0.0,0.82289,8e-05,19.70868]
[1776257266431,42.58,74366.39,0.0,0.82289,8e-05,19.70852]
[1776257266638,42.58,74366.39,0.0,0.82289,8e-05,19.70852]
[1776257272472,42.58,74372.67,0.0,0.82339,8e-05,19.67504]
[1776257273329,42.58,74372.67,0.0,0.82339,8e-05,19.67504]
[1776257273539,42.58,74372.67,0.0,0.82339,8e-05,19.67504]
[1776257274293,42.58,74374.84,0.0,0.82356,8e-05,19.66345]
[1776257274487,42.58,74369.81,0.0,0.82316,8e-05,19.69067]
[1776257275087,42.58,74369.81,0.0,0.82316,8e-05,19.69067]
[1776257275294,42.58,74369.81,0.0,0.82316,8e-05,19.69067]
[1776257280529,42.58,74368.04,0.0,0.82301,8e-05,19.70061]
[1776257281440,42.58,74368.04,0.0,0.82301,8e-05,19.70061]
[1776257281489,42.58,74368.04,0.0,0.82301,8e-05,19.70061]
[1776257281539,42.58,74368.04,0.0,0.82301,8e-05,19.70061]
[1776257281542,42.58,74367.95,0.0,0.823,8e-05,19.70116]
[1776257284557,42.58,74362.83,0.0,0.82259,8e-05,19.72889]
[1776257288649,42.58,74360.31,0.0,0.82239,8e-05,19.74258]
[1776257288788,42.58,74360.31,0.0,0.82239,8e-05,19.74258]
[1776257289593,42.58,74359.18,0.0,0.82229,8e-05,19.74868]
[1776257294628,42.58,74356.46,0.0,0.82207,8e-05,19.76331]
[1776257294756,42.58,74356.46,0.0,0.82207,8e-05,19.76331]
[1776257294788,42.58,74356.46,0.0,0.82207,8e-05,19.76331]
[1776257294793,42.58,74356.46,0.0,0.82207,8e-05,19.76331]
[1776257295038,42.58,74356.46,0.0,0.82207,8e-05,19.76331]
[1776257295635,42.58,74356.51,0.0,0.82208,8e-05,19.76303]
[1776257301677,42.58,74356.62,0.0,0.82209,8e-05,19.76243]
[1776257303727,42.58,74359.63,0.0,0.82233,8e-05,19.74624]
[1776257303791,42.58,74359.63,0.0,0.82233,8e-05,19.74624]
[1776257309733,42.58,74361.78,0.0,0.8225,8e-05,19.7349]
[1776257315434,42.58,74361.9,0.0,0.82253,8e-05,19.7312]
[1776257315493,42.58,74361.9,0.0,0.82253,8e-05,19.7312]
[1776257315538,42.58,74361.9,0.0,0.82253,8e-05,19.7312]
[1776257315637,42.58,74362.0,0.0,0.82253,8e-05,19.73071]
[1776257315775,42.58,74368.48,0.0,0.82306,8e-05,19.69586]
[1776257320811,42.59,74369.3,0.0,0.82311,8e-05,19.69192]
[1776257322935,42.59,74369.32,0.0,0.82311,8e-05,19.6919]
[1776257322946,42.59,74369.32,0.0,0.82311,8e-05,19.6919]
[1776257323042,42.59,74369.32,0.0,0.82311,8e-05,19.6919]
[1776257323144,42.59,74370.58,0.0,0.82321,8e-05,19.6852]
[1776257323832,42.59,74376.73,0.0,0.82371,8e-05,19.65217]
[1776257329531,42.59,74374.63,0.0,0.82353,8e-05,19.66394]
[1776257329538,42.59,74374.63,0.0,0.82353,8e-05,19.66394]
[1776257329589,42.59,74374.63,0.0,0.82353,8e-05,19.66394]
[1776257329622,42.59,74372.69,0.0,0.82338,8e-05,19.67438]
[1776257329791,42.59,74372.69,0.0,0.82338,8e-05,19.67438]
[1776257329874,42.59,74372.39,0.0,0.82335,8e-05,19.67596]
[1776257333902,42.59,74379.11,0.0,0.82389,8e-05,19.63965]
[1776257338937,42.59,74378.54,0.0,0.82385,8e-05,19.64276]
[1776257340008,42.59,74378.54,0.0,0.82385,8e-05,19.64276]
[1776257340039,42.59,74378.54,0.0,0.82385,8e-05,19.64276]
[1776257344989,42.59,74378.97,0.0,0.82388,8e-05,19.64046]
[1776257345037,42.59,74378.97,0.0,0.82388,8e-05,19.64046]
[1776257345041,42.59,74380.5,0.0,0.824,8e-05,19.63222]
[1776257345988,42.59,74380.5,0.0,0.824,8e-05,19.63222]
[1776257346040,42.59,74380.5,0.0,0.824,8e-05,19.63222]
[1776257348643,42.59,74371.99,0.0,0.82332,8e-05,19.67809]
[1776257348793,42.59,74372.52,0.0,0.82336,8e-05,19.67533]
[1776257354042,42.59,74371.8,0.0,0.8233,8e-05,19.67978]
[1776257355739,42.59,74370.52,0.0,0.82319,8e-05,19.68676]
[1776257355789,42.59,74370.52,0.0,0.82319,8e-05,19.68676]
[1776257355799,42.59,74370.52,0.0,0.82319,8e-05,19.68676]
[1776257356043,42.59,74370.52,0.0,0.82319,8e-05,19.68676]
[1776257356058,42.59,74371.09,0.0,0.82324,8e-05,19.68377]
[1776257360533,42.59,74372.67,0.0,0.82336,8e-05,19.67554]
[1776257360566,42.59,74377.78,0.0,0.82377,8e-05,19.6481]
[1776257360794,42.59,74377.78,0.0,0.82377,8e-05,19.6481]
[1776257361093,42.59,74384.04,0.0,0.82427,8e-05,19.6145]
[1776257364964,42.59,74381.08,0.0,0.82402,8e-05,19.63098]
[1776257365037,42.59,74381.08,0.0,0.82402,8e-05,19.63098]
[1776257365138,42.59,74381.08,0.0,0.82402,8e-05,19.63098]
[1776257365292,42.59,74381.08,0.0,0.82402,8e-05,19.63098]
[1776257365397,42.59,74370.94,0.0,0.82321,8e-05,19.68577]
[1776257366128,42.59,74368.89,0.0,0.82304,8e-05,19.69689]
[1776257368683,42.59,74371.6,0.0,0.82326,8e-05,19.68237]
[1776257369459,42.59,74371.0,0.0,0.82321,8e-05,19.68569]
[1776257375190,42.6,74368.5,0.0,0.82302,8e-05,19.69636]
[1776257380226,42.6,74367.27,0.0,0.82292,8e-05,19.7033]
[1776257382212,42.6,74365.94,0.0,0.82281,8e-05,19.71051]
[1776257382287,42.6,74365.94,0.0,0.82281,8e-05,19.71051]
[1776257382351,42.6,74365.94,0.0,0.82281,8e-05,19.71051]
[1776257382537,42.6,74365.94,0.0,0.82281,8e-05,19.71051]
[1776257382639,42.6,74365.12,0.0,0.82275,8e-05,19.71497]
[1776257386587,42.6,74362.51,0.0,0.82253,8e-05,19.72913]
[1776257386789,42.6,74360.72,0.0,0.82239,8e-05,19.73878]
[1776257391841,42.6,74362.52,0.0,0.82252,8e-05,19.72977]
[1776257391964,42.6,74362.52,0.0,0.82252,8e-05,19.72977]
[1776257392038,42.6,74362.52,0.0,0.82252,8e-05,19.72977]
[1776257392311,42.6,74363.49,0.0,0.8226,8e-05,19.72471]
[1776257393319,42.6,74369.6,0.0,0.82309,8e-05,19.69185]
[1776257394326,42.6,74374.21,0.0,0.82346,8e-05,19.66696]
[1776257399361,42.6,74372.75,0.0,0.82335,8e-05,19.67465]
[1776257402372,42.6,74371.68,0.0,0.82326,8e-05,19.68032]
[1776257402539,42.6,74371.68,0.0,0.82326,8e-05,19.68032]
[1776257402584,42.6,74371.68,0.0,0.82326,8e-05,19.68032]
[1776257402641,42.6,74370.26,0.0,0.82315,8e-05,19.68791]
[1776257402794,42.6,74370.26,0.0,0.82315,8e-05,19.68791]
[1776257403389,42.6,74368.26,0.0,0.82299,8e-05,19.69861]
[1776257404406,42.6,74360.4,0.0,0.82236,8e-05,19.74098]
[1776257405405,42.6,74347.18,0.0,0.82129,8e-05,19.81224]
[1776257406412,42.6,74341.44,0.0,0.82082,8e-05,19.8433]
[1776257407536,42.6,74341.44,0.0,0.82082,8e-05,19.8433]
[1776257407792,42.6,74342.19,0.0,0.82088,8e-05,19.83942]
[1776257413461,42.6,74343.44,0.0,0.82097,8e-05,19.83376]
[1776257415478,42.6,74348.44,0.0,0.82137,8e-05,19.80712]
[1776257416241,42.6,74348.44,0.0,0.82137,8e-05,19.80712]
[1776257416286,42.6,74348.44,0.0,0.82137,8e-05,19.80712]
[1776257416585,42.6,74348.44,0.0,0.82137,8e-05,19.80712]
[1776257416660,42.6,74349.95,0.0,0.82149,8e-05,19.79908]
[1776257416792,42.6,74349.95,0.0,0.82149,8e-05,19.79908]
[1776257417492,42.6,74349.57,0.0,0.82146,8e-05,19.80108]
[1776257421936,42.6,74353.29,0.0,0.82176,8e-05,19.78087]
[1776257422042,42.6,74353.29,0.0,0.82176,8e-05,19.78087]
[1776257427562,42.6,74360.03,0.0,0.8223,8e-05,19.74465]
[1776257432697,42.6,74364.44,0.0,0.82268,8e-05,19.71776]
[1776257432794,42.6,74364.44,0.0,0.82268,8e-05,19.71781]
[1776257432986,42.6,74364.44,0.0,0.82268,8e-05,19.71781]
[1776257433039,42.6,74364.44,0.0,0.82268,8e-05,19.71781]
[1776257433604,42.6,74367.37,0.0,0.82291,8e-05,19.70209]
[1776257436625,42.6,74373.95,0.0,0.82344,8e-05,19.66687]
[1776257436825,42.6,74373.95,0.0,0.82344,8e-05,19.66687]
[1776257436918,42.6,74373.95,0.0,0.82344,8e-05,19.66687]
[1776257437632,42.6,74380.1,0.0,0.82393,8e-05,19.63385]
[1776257439646,42.6,74381.04,0.0,0.824,8e-05,19.62908]
[1776257444681,42.61,74381.18,0.0,0.824,8e-05,19.62904]
[1776257445012,42.61,74381.18,0.0,0.824,8e-05,19.62904]
[1776257445041,42.61,74381.18,0.0,0.824,8e-05,19.62904]
[1776257445688,42.61,74381.26,0.0,0.824,8e-05,19.62874]
[1776257449716,42.61,74378.33,0.0,0.82377,8e-05,19.64462]
[1776257450723,42.61,74373.48,0.0,0.82338,8e-05,19.6707]
[1776257450836,42.61,74373.48,0.0,0.82338,8e-05,19.6707]
[1776257451045,42.61,74373.48,0.0,0.82338,8e-05,19.6707]
[1776257451546,42.61,74373.48,0.0,0.82338,8e-05,19.6707]
[1776257451730,42.61,74370.28,0.0,0.82312,8e-05,19.68786]
[1776257456764,42.61,74370.2,0.0,0.82312,8e-05,19.68784]
[1776257457084,42.61,74370.2,0.0,0.82312,8e-05,19.68784]
[1776257457294,42.61,74370.2,0.0,0.82312,8e-05,19.68784]
[1776257457772,42.61,74370.13,0.0,0.82312,8e-05,19.68827]
[1776257458110,42.61,74370.13,0.0,0.82312,8e-05,19.68827]
[1776257458288,42.61,74370.13,0.0,0.82312,8e-05,19.68827]
[1776257464377,42.61,74371.45,0.0,0.82322,8e-05,19.68167]
[1776257464538,42.61,74371.45,0.0,0.82322,8e-05,19.68167]
[1776257464640,42.61,74370.74,0.0,0.82316,8e-05,19.68563]
[1776257465528,42.61,74370.74,0.0,0.82316,8e-05,19.68563]
[1776257465547,42.61,74370.74,0.0,0.82316,8e-05,19.68563]
[1776257466836,42.61,74351.99,0.0,0.82165,8e-05,19.78665]
[1776257467842,42.61,74344.55,0.0,0.82104,8e-05,19.82683]
[1776257468850,42.61,74343.46,0.0,0.82095,8e-05,19.83277]
[1776257471254,42.61,74347.0,0.0,0.82124,8e-05,19.81378]
[1776257471293,42.61,74347.0,0.0,0.82124,8e-05,19.81378]
[1776257471778,42.61,74353.87,0.0,0.82179,8e-05,19.77678]
[1776257471871,42.61,74359.48,0.0,0.82225,8e-05,19.74661]
[1776257474483,42.61,74362.36,0.0,0.82248,8e-05,19.73108]
[1776257474550,42.61,74362.36,0.0,0.82248,8e-05,19.73108]
[1776257480448,42.61,74363.34,0.0,0.82256,8e-05,19.72593]
[1776257480541,42.61,74363.34,0.0,0.82256,8e-05,19.72593]
[1776257480549,42.61,74364.97,0.0,0.82269,8e-05,19.7172]
[1776257481825,42.61,74364.97,0.0,0.82269,8e-05,19.7172]
[1776257482040,42.61,74364.36,0.0,0.82264,8e-05,19.72048]
[1776257484769,42.61,74367.41,0.0,0.82288,8e-05,19.70415]
[1776257484801,42.61,74367.41,0.0,0.82288,8e-05,19.70415]
[1776257487984,42.61,74373.98,0.0,0.8234,8e-05,19.66915]
[1776257492218,42.61,74374.38,0.0,0.82345,8e-05,19.66404]
[1776257492291,42.61,74374.38,0.0,0.82345,8e-05,19.66404]
[1776257492392,42.61,74374.32,0.0,0.82345,8e-05,19.66448]
[1776257494028,42.61,74370.5,0.0,0.82314,8e-05,19.68526]
[1776257495206,42.61,74370.5,0.0,0.82314,8e-05,19.68526]
[1776257496720,42.61,74369.25,0.0,0.82304,8e-05,19.69209]
[1776257496790,42.61,74369.25,0.0,0.82304,8e-05,19.69209]
[1776257496822,42.61,74361.23,0.0,0.82239,8e-05,19.7354]
[1776257498057,42.61,74358.6,0.0,0.82217,8e-05,19.74974]
[1776257501078,42.61,74353.99,0.0,0.8218,8e-05,19.77478]
[1776257503369,42.61,74353.93,0.0,0.82179,8e-05,19.77515]
[1776257503538,42.61,74353.93,0.0,0.82179,8e-05,19.77515]
[1776257504827,42.61,74354.27,0.0,0.82182,8e-05,19.77337]
[1776257505539,42.61,74354.05,0.0,0.8218,8e-05,19.7746]
[1776257505592,42.61,74353.85,0.0,0.82178,8e-05,19.77572]
[1776257509135,42.61,74350.55,0.0,0.82152,8e-05,19.7936]
[1776257510582,42.61,74350.55,0.0,0.82152,8e-05,19.7936]
[1776257510788,42.61,74350.55,0.0,0.82152,8e-05,19.7936]
[1776257515177,42.61,74354.24,0.0,0.82181,8e-05,19.7739]
[1776257521220,42.61,74354.04,0.0,0.8218,8e-05,19.77495]
[1776257522582,42.61,74354.04,0.0,0.8218,8e-05,19.77495]
[1776257522794,42.61,74354.04,0.0,0.8218,8e-05,19.77495]
[1776257528269,42.61,74353.97,0.0,0.82179,8e-05,19.77512]
[1776257533278,42.61,74353.36,0.0,0.82175,8e-05,19.77826]
[1776257533540,42.61,74353.36,0.0,0.82175,8e-05,19.77826]
[1776257533641,42.61,74352.5,0.0,0.82168,8e-05,19.78285]
[1776257534647,42.61,74352.5,0.0,0.82168,8e-05,19.78285]
[1776257534789,42.61,74352.5,0.0,0.82168,8e-05,19.78285]
[1776257534861,42.61,74347.39,0.0,0.82126,8e-05,19.81028]
[1776257537543,42.61,74344.53,0.0,0.82104,8e-05,19.82547]
[1776257537644,42.61,74344.53,0.0,0.82104,8e-05,19.82537]
[1776257539368,42.61,74335.14,0.0,0.82028,8e-05,19.87562]
[1776257540367,42.61,74327.5,0.0,0.81966,8e-05,19.91675]
[1776257543193,42.61,74326.39,0.0,0.81957,8e-05,19.92283]
[1776257543290,42.61,74326.39,0.0,0.81957,8e-05,19.92283]
[1776257548423,42.61,74328.92,0.0,0.81977,8e-05,19.90957]
[1776257551006,42.61,74331.35,0.0,0.81996,8e-05,19.89668]
[1776257551037,42.61,74331.35,0.0,0.81996,8e-05,19.89668]
[1776257556234,42.62,74332.53,0.0,0.82007,8e-05,19.88751]
[1776257556280,42.62,74332.53,0.0,0.82007,8e-05,19.88751]
[1776257556296,42.62,74332.53,0.0,0.82007,8e-05,19.88751]
[1776257556478,42.62,74333.16,0.0,0.82012,8e-05,19.88421]
[1776257559517,42.62,74337.05,0.0,0.82044,8e-05,19.86338]
[1776257559553,42.62,74337.05,0.0,0.82044,8e-05,19.86338]
[1776257559872,42.62,74337.05,0.0,0.82044,8e-05,19.86338]
[1776257560037,42.62,74339.38,0.0,0.82063,8e-05,19.8507]
[1776257560508,42.61,74339.24,0.0,0.82062,8e-05,19.8513]
[1776257564341,42.61,74339.08,0.0,0.82061,8e-05,19.85171]
[1776257564539,42.61,74339.08,0.0,0.82061,8e-05,19.85171]
[1776257570577,42.61,74337.53,0.0,0.8205,8e-05,19.85934]
[1776257572225,42.61,74337.21,0.0,0.82047,8e-05,19.86103]
[1776257572291,42.61,74337.21,0.0,0.82047,8e-05,19.86103]
[1776257572373,42.61,74337.21,0.0,0.82047,8e-05,19.86103]
[1776257572537,42.61,74337.21,0.0,0.82047,8e-05,19.86103]
[1776257572591,42.61,74337.13,0.0,0.82047,8e-05,19.86142]
[1776257578633,42.61,74337.46,0.0,0.8205,8e-05,19.8594]
[1776257582948,42.61,74335.32,0.0,0.82032,8e-05,19.87071]
[1776257583043,42.61,74335.32,0.0,0.82032,8e-05,19.87071]
[1776257586918,42.61,74337.84,0.0,0.82053,8e-05,19.85698]
[1776257587038,42.61,74339.06,0.0,0.82063,8e-05,19.85038]
[1776257587698,42.61,74340.2,0.0,0.82072,8e-05,19.84422]
[1776257588664,42.61,74340.2,0.0,0.82072,8e-05,19.84422]
[1776257588791,42.61,74340.2,0.0,0.82072,8e-05,19.84422]
[1776257592043,42.61,74345.34,0.0,0.82114,8e-05,19.81654]
[1776257592290,42.61,74345.34,0.0,0.82114,8e-05,19.81654]
[1776257594715,42.61,74347.32,0.0,0.8213,8e-05,19.80591]
[1776257594792,42.61,74347.32,0.0,0.8213,8e-05,19.80591]
[1776257594850,42.61,74347.43,0.0,0.82131,8e-05,19.80534]
[1776257600789,42.61,74338.87,0.0,0.82061,8e-05,19.85152]
[1776257601159,42.61,74338.87,0.0,0.82061,8e-05,19.85152]
[1776257601294,42.61,74338.87,0.0,0.82061,8e-05,19.85152]
[1776257604651,42.61,74334.97,0.0,0.8203,8e-05,19.87253]
[1776257604712,42.61,74334.97,0.0,0.8203,8e-05,19.87253]
[1776257604791,42.61,74334.97,0.0,0.8203,8e-05,19.87253]
[1776257604817,42.61,74332.51,0.0,0.8201,8e-05,19.8859]
[1776257609853,42.61,74331.05,0.0,0.81997,8e-05,19.89402]
[1776257614888,42.61,74331.74,0.0,0.82005,8e-05,19.88731]
[1776257617732,42.61,74333.47,0.0,0.82018,8e-05,19.87814]
[1776257617793,42.61,74333.47,0.0,0.82018,8e-05,19.87814]
[1776257619163,42.61,74336.6,0.0,0.82044,8e-05,19.86149]
[1776257619291,42.61,74336.6,0.0,0.82044,8e-05,19.86149]
[1776257619393,42.61,74336.6,0.0,0.82043,8e-05,19.86159]
[1776257622470,42.61,74339.83,0.0,0.82069,8e-05,19.84443]
[1776257622538,42.61,74339.83,0.0,0.82069,8e-05,19.84443]
[1776257625650,42.61,74343.31,0.0,0.82097,8e-05,19.82609]
[1776257625795,42.61,74343.31,0.0,0.82097,8e-05,19.82609]
[1776257625965,42.61,74346.23,0.0,0.82121,8e-05,19.81023]
[1776257626730,42.61,74346.23,0.0,0.82121,8e-05,19.81023]
[1776257626789,42.61,74346.23,0.0,0.82121,8e-05,19.81023]
[1776257632007,42.61,74348.21,0.0,0.82138,8e-05,19.7989]
[1776257637042,42.61,74347.7,0.0,0.82134,8e-05,19.80117]
[1776257642890,42.61,74347.77,0.0,0.82136,8e-05,19.80043]
[1776257643042,42.61,74349.72,0.0,0.82152,8e-05,19.78977]
[1776257643118,42.61,74349.72,0.0,0.82152,8e-05,19.78977]
[1776257643291,42.61,74349.72,0.0,0.82152,8e-05,19.78977]
[1776257643392,42.61,74349.72,0.0,0.82152,8e-05,19.78969]
[1776257650133,42.61,74350.02,0.0,0.82155,8e-05,19.78755]
[1776257654104,42.61,74350.39,0.0,0.82158,8e-05,19.78534]
[1776257654182,42.61,74350.39,0.0,0.82158,8e-05,19.78534]
[1776257659293,42.61,74355.55,0.0,0.822,8e-05,19.75739]
[1776257659540,42.61,74355.55,0.0,0.822,8e-05,19.75739]
[1776257659641,42.61,74355.79,0.0,0.82202,8e-05,19.75607]
[1776257662095,42.61,74354.72,0.0,0.82194,8e-05,19.76178]
[1776257662290,42.61,74354.72,0.0,0.82194,8e-05,19.76178]
[1776257668260,42.61,74352.29,0.0,0.82174,8e-05,19.77456]
[1776257670873,42.61,74352.25,0.0,0.82174,8e-05,19.77474]
[1776257671043,42.61,74352.01,0.0,0.82174,8e-05,19.77273]
[1776257671262,42.61,74352.01,0.0,0.82174,8e-05,19.77273]
[1776257671290,42.61,74352.01,0.0,0.82174,8e-05,19.77273]
[1776257671361,42.61,74352.03,0.0,0.82174,8e-05,19.77258]
[1776257677860,42.61,74351.94,0.0,0.82174,8e-05,19.77293]
[1776257678041,42.61,74351.94,0.0,0.82174,8e-05,19.77293]
[1776257683365,42.6,74353.72,0.0,0.82188,8e-05,19.76322]
[1776257687302,42.6,74354.06,0.0,0.82191,8e-05,19.76137]
[1776257687548,42.6,74354.06,0.0,0.82191,8e-05,19.76137]
[1776257687633,42.6,74354.06,0.0,0.82191,8e-05,19.76137]
[1776257687790,42.6,74354.06,0.0,0.82191,8e-05,19.76137]
[1776257687867,42.6,74354.84,0.0,0.82198,8e-05,19.75717]
[1776257693435,42.6,74355.93,0.0,0.82206,8e-05,19.75135]
[1776257698470,42.61,74356.06,0.0,0.82207,8e-05,19.7507]
[1776257703568,42.61,74354.82,0.0,0.82197,8e-05,19.7574]
[1776257703792,42.61,74354.82,0.0,0.82197,8e-05,19.7574]
[1776257708709,42.6,74352.88,0.0,0.82182,8e-05,19.76778]
[1776257708791,42.6,74352.88,0.0,0.82182,8e-05,19.76778]
[1776257709373,42.6,74355.98,0.0,0.82207,8e-05,19.75109]
[1776257709538,42.6,74355.98,0.0,0.82207,8e-05,19.75109]
[1776257709547,42.6,74357.59,0.0,0.8222,8e-05,19.74245]
[1776257714582,42.61,74356.66,0.0,0.82212,8e-05,19.74757]
[1776257717329,42.61,74355.45,0.0,0.82202,8e-05,19.7541]
[1776257717543,42.61,74355.45,0.0,0.82202,8e-05,19.7541]
[1776257722638,42.61,74354.16,0.0,0.82192,8e-05,19.76106]
[1776257727674,42.61,74354.85,0.0,0.82197,8e-05,19.75734]
[1776257733716,42.61,74355.5,0.0,0.82205,8e-05,19.75059]
[1776257738751,42.61,74356.19,0.0,0.8221,8e-05,19.74693]
[1776257745800,42.61,74356.32,0.0,0.82211,8e-05,19.74632]
[1776257748905,42.61,74356.32,0.0,0.82211,8e-05,19.74632]
[1776257749044,42.61,74356.32,0.0,0.82211,8e-05,19.74632]
[1776257749317,42.61,74356.32,0.0,0.82211,8e-05,19.74636]
[1776257749541,42.61,74356.32,0.0,0.82211,8e-05,19.74636]
[1776257749828,42.61,74356.36,0.0,0.82211,8e-05,19.74615]
[1776257754863,42.61,74356.3,0.0,0.82211,8e-05,19.74655]
[1776257759898,42.61,74356.53,0.0,0.82212,8e-05,19.74539]
[1776257765939,42.61,74356.78,0.0,0.82214,8e-05,19.74415]
[1776257772988,42.61,74356.71,0.0,0.82214,8e-05,19.74465]
[1776257781046,42.61,74356.6,0.0,0.82213,8e-05,19.74537]
[1776257786081,42.61,74356.66,0.0,0.82213,8e-05,19.74512]
[1776257791115,42.61,74357.3,0.0,0.8222,8e-05,19.7385]
[1776257791660,42.61,74357.3,0.0,0.8222,8e-05,19.7385]
[1776257791790,42.61,74357.3,0.0,0.8222,8e-05,19.7385]
[1776257798934,42.61,74357.3,0.0,0.8222,8e-05,19.73862]
[1776257799042,42.61,74357.3,0.0,0.8222,8e-05,19.73862]
[1776257799172,42.61,74357.39,0.0,0.8222,8e-05,19.7382]
[1776257802904,42.61,74357.41,0.0,0.82221,8e-05,19.73812]
[1776257803038,42.61,74357.41,0.0,0.82221,8e-05,19.73812]
[1776257811256,42.61,74356.62,0.0,0.82214,8e-05,19.74262]
[1776257816291,42.61,74356.71,0.0,0.82214,8e-05,19.74223]
[1776257821326,42.61,74356.64,0.0,0.82214,8e-05,19.74271]
[1776257822831,42.61,74356.64,0.0,0.82214,8e-05,19.74271]
[1776257823046,42.61,74356.64,0.0,0.82214,8e-05,19.74271]
[1776257823762,42.61,74356.14,0.0,0.8221,8e-05,19.74542]
[1776257823790,42.61,74356.14,0.0,0.8221,8e-05,19.74542]
[1776257823890,42.61,74355.81,0.0,0.82207,8e-05,19.74721]
[1776257829676,42.61,74356.57,0.0,0.82213,8e-05,19.74318]
[1776257829790,42.61,74356.57,0.0,0.82213,8e-05,19.74318]
[1776257835424,42.61,74356.62,0.0,0.82214,8e-05,19.74279]
[1776257843026,42.61,74356.25,0.0,0.82211,8e-05,19.74485]
[1776257843042,42.61,74356.25,0.0,0.82211,8e-05,19.74485]
[1776257843709,42.61,74356.28,0.0,0.82211,8e-05,19.74473]
[1776257843792,42.61,74356.28,0.0,0.82211,8e-05,19.74473]
[1776257843800,42.61,74355.02,0.0,0.82201,8e-05,19.75153]
[1776257846510,42.61,74346.13,0.0,0.82129,8e-05,19.79933]
[1776257847513,42.61,74337.34,0.0,0.82057,8e-05,19.84674]
[1776257849208,42.61,74337.34,0.0,0.82057,8e-05,19.84674]
[1776257848520,42.61,74331.7,0.0,0.82011,8e-05,19.87714]
[1776257849289,42.61,74331.7,0.0,0.82011,8e-05,19.87714]
[1776257853807,42.61,74338.7,0.0,0.8207,8e-05,19.83654]
[1776257854038,42.61,74338.7,0.0,0.8207,8e-05,19.83654]
[1776257854139,42.61,74340.49,0.0,0.82085,8e-05,19.8268]
[1776257855252,42.61,74341.64,0.0,0.82094,8e-05,19.82052]
[1776257855287,42.61,74341.64,0.0,0.82094,8e-05,19.82052]
[1776257860690,42.61,74343.59,0.0,0.8211,8e-05,19.80974]
[1776257861111,42.61,74343.59,0.0,0.8211,8e-05,19.80974]
[1776257861203,42.61,74344.4,0.0,0.82117,8e-05,19.8051]
[1776257861290,42.61,74344.4,0.0,0.82117,8e-05,19.8051]
[1776257866646,42.61,74343.87,0.0,0.82114,8e-05,19.80743]
[1776257871681,42.61,74343.81,0.0,0.82114,8e-05,19.80732]
[1776257876715,42.61,74341.59,0.0,0.82096,8e-05,19.81881]
[1776257881751,42.6,74336.65,0.0,0.82057,8e-05,19.8449]
[1776257883765,42.6,74329.97,0.0,0.82003,8e-05,19.88052]
[1776257888800,42.6,74330.47,0.0,0.82007,8e-05,19.87768]
[1776257890814,42.6,74322.84,0.0,0.81945,8e-05,19.91858]
[1776257891543,42.6,74322.84,0.0,0.81945,8e-05,19.91858]
[1776257891821,42.6,74315.33,0.0,0.81884,8e-05,19.95894]
[1776257892828,42.6,74316.29,0.0,0.81892,8e-05,19.95379]
[1776257893836,42.6,74321.94,0.0,0.81938,8e-05,19.92348]
[1776257894485,42.6,74321.94,0.0,0.81938,8e-05,19.92348]
[1776257894539,42.6,74321.94,0.0,0.81938,8e-05,19.92348]
[1776257894843,42.6,74322.94,0.0,0.81946,8e-05,19.91817]
[1776257895538,42.6,74322.94,0.0,0.81946,8e-05,19.91817]
[1776257895850,42.6,74323.04,0.0,0.81947,8e-05,19.9177]
[1776257900885,42.6,74322.16,0.0,0.81939,8e-05,19.92274]
[1776257902113,42.6,74322.16,0.0,0.81939,8e-05,19.92274]
[1776257902211,42.6,74319.14,0.0,0.81915,8e-05,19.939]
[1776257902297,42.6,74319.14,0.0,0.81915,8e-05,19.939]
[1776257902899,42.6,74317.62,0.0,0.81902,8e-05,19.9472]
[1776257906927,42.6,74320.07,0.0,0.81922,8e-05,19.93419]
[1776257909243,42.61,74321.39,0.0,0.81932,8e-05,19.92721]
[1776257909545,42.61,74321.39,0.0,0.81932,8e-05,19.92721]
[1776257909948,42.61,74322.19,0.0,0.81939,8e-05,19.92298]
[1776257910955,42.61,74322.39,0.0,0.8194,8e-05,19.92198]
[1776257912969,42.61,74322.91,0.0,0.81947,8e-05,19.91606]
[1776257914012,42.61,74322.91,0.0,0.81947,8e-05,19.91606]
[1776257914037,42.61,74322.91,0.0,0.81947,8e-05,19.91606]
[1776257914113,42.61,74322.98,0.0,0.81947,8e-05,19.91576]
[1776257916997,42.61,74322.86,0.0,0.81946,8e-05,19.91664]
[1776257919011,42.61,74321.6,0.0,0.81935,8e-05,19.92356]
[1776257920918,42.61,74321.6,0.0,0.81935,8e-05,19.92356]
[1776257921038,42.61,74321.6,0.0,0.81935,8e-05,19.92356]
[1776257921081,42.61,74322.55,0.0,0.81943,8e-05,19.91861]
[1776257922032,42.61,74323.44,0.0,0.8195,8e-05,19.91391]
[1776257923039,42.61,74323.73,0.0,0.81952,8e-05,19.91244]
[1776257923537,42.61,74323.73,0.0,0.81952,8e-05,19.91244]
[1776257924046,42.61,74323.69,0.0,0.81952,8e-05,19.91275]
[1776257925052,42.61,74324.72,0.0,0.8196,8e-05,19.90731]
[1776257925402,42.61,74324.72,0.0,0.8196,8e-05,19.90731]
[1776257925542,42.61,74324.72,0.0,0.8196,8e-05,19.90731]
[1776257926060,42.61,74325.86,0.0,0.81969,8e-05,19.90129]
[1776257931095,42.61,74325.82,0.0,0.81969,8e-05,19.90146]
[1776257933108,42.61,74324.87,0.0,0.81961,8e-05,19.90648]
[1776257935122,42.61,74323.73,0.0,0.81952,8e-05,19.9125]
[1776257939538,42.61,74323.03,0.0,0.81947,8e-05,19.91602]
[1776257939557,42.61,74323.03,0.0,0.81947,8e-05,19.91596]
[1776257944976,42.61,74323.51,0.0,0.81951,8e-05,19.91315]
[1776257945047,42.61,74323.51,0.0,0.81951,8e-05,19.91315]
[1776257945116,42.61,74323.51,0.0,0.81951,8e-05,19.91315]
[1776257945289,42.61,74323.51,0.0,0.81951,8e-05,19.91315]
[1776257945193,42.61,74322.43,0.0,0.81942,8e-05,19.91888]
[1776257950228,42.61,74322.93,0.0,0.81947,8e-05,19.91583]
[1776257955262,42.6,74322.31,0.0,0.81942,8e-05,19.91891]
[1776257962312,42.61,74322.96,0.0,0.81947,8e-05,19.91581]
[1776257962579,42.61,74322.96,0.0,0.81947,8e-05,19.91581]
[1776257962701,42.61,74322.96,0.0,0.81947,8e-05,19.91581]
[1776257962793,42.61,74322.96,0.0,0.81947,8e-05,19.91581]
[1776257962890,42.61,74322.96,0.0,0.81947,8e-05,19.91586]
[1776257968356,42.61,74322.86,0.0,0.81946,8e-05,19.91667]
[1776257973391,42.61,74322.24,0.0,0.81942,8e-05,19.91699]
[1776257974570,42.61,74322.24,0.0,0.81942,8e-05,19.91699]
[1776257974792,42.61,74322.24,0.0,0.81942,8e-05,19.91699]
[1776257975008,42.61,74322.24,0.0,0.81942,8e-05,19.91699]
[1776257975043,42.61,74322.24,0.0,0.81942,8e-05,19.91699]
[1776257975109,42.61,74318.64,0.0,0.81913,8e-05,19.93641]
[1776257980440,42.61,74316.4,0.0,0.81894,8e-05,19.94849]
[1776257982444,42.61,74315.6,0.0,0.81888,8e-05,19.95279]
[1776257982544,42.61,74315.6,0.0,0.81888,8e-05,19.95279]
[1776257982549,42.61,74315.6,0.0,0.81888,8e-05,19.95279]
[1776257982789,42.61,74315.6,0.0,0.81888,8e-05,19.95279]
[1776257982890,42.61,74315.56,0.0,0.81888,8e-05,19.95299]
[1776257987943,42.61,74313.8,0.0,0.81873,8e-05,19.96238]
[1776257988045,42.61,74313.8,0.0,0.81873,8e-05,19.96238]
[1776257988147,42.61,74313.8,0.0,0.81873,8e-05,19.96238]
[1776257988288,42.61,74313.8,0.0,0.81873,8e-05,19.96238]
[1776257988248,42.61,74311.48,0.0,0.81854,8e-05,19.97479]
[1776257993534,42.61,74308.16,0.0,0.81828,8e-05,19.99235]
[1776257995699,42.61,74308.16,0.0,0.81828,8e-05,19.99235]
[1776257995794,42.61,74308.16,0.0,0.81828,8e-05,19.99235]
[1776257995826,42.61,74308.16,0.0,0.81828,8e-05,19.99235]
[1776257996042,42.61,74308.16,0.0,0.81828,8e-05,19.99235]
[1776257996142,42.61,74307.78,0.0,0.81825,8e-05,19.99427]
[1776258000583,42.61,74302.36,0.0,0.81781,8e-05,20.02294]
[1776258002597,42.61,74290.54,0.0,0.81684,8e-05,20.08616]
[1776258003997,42.61,74290.54,0.0,0.81684,8e-05,20.08616]
[1776258004042,42.61,74290.54,0.0,0.81684,8e-05,20.08616]
[1776258004141,42.61,74286.57,0.0,0.81651,8e-05,20.10735]
[1776258005198,42.61,74286.57,0.0,0.81651,8e-05,20.10735]
[1776258005291,42.61,74286.57,0.0,0.81651,8e-05,20.10735]
[1776258011319,42.6,74291.08,0.0,0.8169,8e-05,20.08215]
[1776258011362,42.6,74296.08,0.0,0.81731,8e-05,20.0553]
[1776258011540,42.6,74296.08,0.0,0.81731,8e-05,20.0553]
[1776258011542,42.6,74296.08,0.0,0.81731,8e-05,20.0553]
[1776258011789,42.6,74296.08,0.0,0.81731,8e-05,20.0553]
[1776258013674,42.6,74303.41,0.0,0.81792,8e-05,20.01583]
[1776258015183,42.6,74303.41,0.0,0.81792,8e-05,20.01583]
[1776258015332,42.6,74303.41,0.0,0.81792,8e-05,20.01583]
[1776258015373,42.6,74303.03,0.0,0.81789,8e-05,20.01777]
[1776258015688,42.6,74293.54,0.0,0.81711,8e-05,20.06852]
[1776258017336,42.6,74293.54,0.0,0.81711,8e-05,20.06852]
[1776258017232,42.6,74288.3,0.0,0.81668,8e-05,20.09641]
[1776258017702,42.6,74286.36,0.0,0.81652,8e-05,20.10673]
[1776258021664,42.6,74282.98,0.0,0.81624,8e-05,20.12486]
[1776258021794,42.6,74282.98,0.0,0.81624,8e-05,20.12486]
[1776258022279,42.6,74282.98,0.0,0.81624,8e-05,20.12486]
[1776258022292,42.6,74282.98,0.0,0.81624,8e-05,20.12486]
[1776258022340,42.6,74281.71,0.0,0.81614,8e-05,20.1317]
[1776258027581,42.6,74285.34,0.0,0.81643,8e-05,20.1124]
[1776258027798,42.6,74285.34,0.0,0.81643,8e-05,20.1124]
[1776258027894,42.6,74287.72,0.0,0.81663,8e-05,20.09958]
[1776258028730,42.6,74287.72,0.0,0.81663,8e-05,20.09958]
[1776258028789,42.6,74287.72,0.0,0.81663,8e-05,20.09958]
[1776258034831,42.6,74295.55,0.0,0.81731,8e-05,20.05315]
[1776258039866,42.6,74296.52,0.0,0.81741,8e-05,20.04713]
[1776258040460,42.6,74296.52,0.0,0.81741,8e-05,20.04713]
[1776258040543,42.6,74296.52,0.0,0.81741,8e-05,20.04713]
[1776258040638,42.6,74296.52,0.0,0.81741,8e-05,20.04713]
[1776258040794,42.6,74296.52,0.0,0.81741,8e-05,20.04713]
[1776258040873,42.59,74296.3,0.0,0.81739,8e-05,20.04814]
[1776258045908,42.59,74294.18,0.0,0.81723,8e-05,20.05862]
[1776258048655,42.59,74294.2,0.0,0.81724,8e-05,20.05813]
[1776258048797,42.59,74294.2,0.0,0.81724,8e-05,20.05813]
[1776258048905,42.59,74294.2,0.0,0.81724,8e-05,20.05813]
[1776258049040,42.59,74294.2,0.0,0.81724,8e-05,20.05813]
[1776258049115,42.59,74294.04,0.0,0.81723,8e-05,20.05879]
[1776258054971,42.59,74295.22,0.0,0.81734,8e-05,20.05128]
[1776258056808,42.59,74296.21,0.0,0.81742,8e-05,20.04578]
[1776258057024,42.59,74296.21,0.0,0.81742,8e-05,20.04578]
[1776258057046,42.59,74296.21,0.0,0.81742,8e-05,20.04578]
[1776258057064,42.59,74296.28,0.0,0.81743,8e-05,20.04522]
[1776258062491,42.58,74296.77,0.0,0.81749,8e-05,20.04164]
[1776258062544,42.58,74296.77,0.0,0.81749,8e-05,20.04164]
[1776258068065,42.58,74295.96,0.0,0.81744,8e-05,20.0448]
[1776258068541,42.58,74295.96,0.0,0.81744,8e-05,20.0448]
[1776258068790,42.58,74295.96,0.0,0.81744,8e-05,20.0448]
[1776258069072,42.58,74296.1,0.0,0.81745,8e-05,20.04386]
[1776258071020,42.58,74296.23,0.0,0.81747,8e-05,20.04296]
[1776258071051,42.58,74296.23,0.0,0.81747,8e-05,20.04296]
[1776258077127,42.58,74297.04,0.0,0.81755,8e-05,20.03731]
[1776258081869,42.57,74296.08,0.0,0.81748,8e-05,20.04172]
[1776258082042,42.57,74296.08,0.0,0.81748,8e-05,20.04172]
[1776258082198,42.57,74296.08,0.0,0.81748,8e-05,20.04172]
[1776258082299,42.57,74296.08,0.0,0.81748,8e-05,20.04172]
[1776258082392,42.57,74289.98,0.0,0.81698,8e-05,20.07436]
[1776258087947,42.57,74287.6,0.0,0.8168,8e-05,20.08656]
[1776258088048,42.57,74287.6,0.0,0.8168,8e-05,20.08656]
[1776258088225,42.57,74287.6,0.0,0.8168,8e-05,20.08656]
[1776258088291,42.57,74287.6,0.0,0.8168,8e-05,20.08656]
[1776258088356,42.57,74285.02,0.0,0.81658,8e-05,20.10028]
[1776258092398,42.57,74281.21,0.0,0.8163,8e-05,20.11702]
[1776258092548,42.57,74281.18,0.0,0.8163,8e-05,20.11703]
[1776258098292,42.57,74275.81,0.0,0.81587,8e-05,20.14481]
[1776258099350,42.57,74275.81,0.0,0.81587,8e-05,20.14481]
[1776258099388,42.57,74275.72,0.0,0.81586,8e-05,20.14513]
[1776258099538,42.57,74275.72,0.0,0.81586,8e-05,20.14513]
[1776258099552,42.57,74275.72,0.0,0.81586,8e-05,20.14513]
[1776258099794,42.57,74275.72,0.0,0.81586,8e-05,20.14513]
[1776258100305,42.57,74275.28,0.0,0.81583,8e-05,20.14732]
[1776258102238,42.57,74274.98,0.0,0.81581,8e-05,20.14877]
[1776258102320,42.57,74270.72,0.0,0.81546,8e-05,20.17141]
[1776258105710,42.56,74266.67,0.0,0.81513,8e-05,20.1925]
[1776258106348,42.56,74264.3,0.0,0.81494,8e-05,20.20498]
[1776258108367,42.56,74258.37,0.0,0.81445,8e-05,20.23637]
[1776258109373,42.56,74252.47,0.0,0.81396,8e-05,20.26779]
[1776258113401,42.56,74259.18,0.0,0.81453,8e-05,20.23132]
[1776258114259,42.56,74259.18,0.0,0.81453,8e-05,20.23132]
[1776258114293,42.56,74259.18,0.0,0.81453,8e-05,20.23132]
[1776258117483,42.56,74260.73,0.0,0.81466,8e-05,20.22273]
[1776258117542,42.56,74259.02,0.0,0.81452,8e-05,20.23178]
[1776258118436,42.56,74258.0,0.0,0.81444,8e-05,20.23713]
[1776258119375,42.56,74258.0,0.0,0.81444,8e-05,20.23713]
[1776258119544,42.56,74258.02,0.0,0.81444,8e-05,20.23691]
[1776258122198,42.56,74253.8,0.0,0.81409,8e-05,20.25924]
[1776258122292,42.56,74253.8,0.0,0.81409,8e-05,20.25924]
[1776258125485,42.56,74243.75,0.0,0.81326,8e-05,20.31248]
[1776258127124,42.56,74244.27,0.0,0.81331,8e-05,20.30963]
[1776258127298,42.56,74244.27,0.0,0.81331,8e-05,20.30963]
[1776258127499,42.56,74244.47,0.0,0.81333,8e-05,20.30837]
[1776258127832,42.56,74244.47,0.0,0.81333,8e-05,20.30837]
[1776258128046,42.56,74244.47,0.0,0.81333,8e-05,20.30837]
[1776258131700,42.55,74244.05,0.0,0.8133,8e-05,20.30986]
[1776258131795,42.55,74244.05,0.0,0.8133,8e-05,20.30986]
[1776258132032,42.55,74244.05,0.0,0.8133,8e-05,20.30986]
[1776258132044,42.55,74244.05,0.0,0.8133,8e-05,20.30986]
[1776258132131,42.55,74247.8,0.0,0.81362,8e-05,20.28974]
[1776258132534,42.55,74252.06,0.0,0.81397,8e-05,20.26697]
[1776258137844,42.55,74250.47,0.0,0.81385,8e-05,20.27495]
[1776258138042,42.55,74250.47,0.0,0.81385,8e-05,20.27495]
[1776258139057,42.55,74250.69,0.0,0.81387,8e-05,20.27353]
[1776258139290,42.55,74250.69,0.0,0.81387,8e-05,20.27353]
[1776258139390,42.55,74250.33,0.0,0.81384,8e-05,20.27543]
[1776258141775,42.55,74249.3,0.0,0.81375,8e-05,20.28091]
[1776258141876,42.55,74246.89,0.0,0.81355,8e-05,20.29376]
[1776258145358,42.55,74245.67,0.0,0.81346,8e-05,20.30003]
[1776258145460,42.55,74247.67,0.0,0.81363,8e-05,20.28906]
[1776258147234,42.55,74249.21,0.0,0.81375,8e-05,20.28083]
[1776258147246,42.55,74245.54,0.0,0.81345,8e-05,20.30021]
[1776258149664,42.55,74234.47,0.0,0.81253,8e-05,20.35904]
[1776258151162,42.55,74234.47,0.0,0.81253,8e-05,20.35904]
[1776258151264,42.55,74229.45,0.0,0.81213,8e-05,20.38248]
[1776258156713,42.55,74227.73,0.0,0.812,8e-05,20.39128]
[1776258157720,42.55,74222.04,0.0,0.81152,8e-05,20.42163]
[1776258159721,42.55,74223.05,0.0,0.8116,8e-05,20.41622]
[1776258159791,42.55,74223.05,0.0,0.8116,8e-05,20.41622]
[1776258160176,42.55,74223.05,0.0,0.8116,8e-05,20.41622]
[1776258160291,42.55,74223.05,0.0,0.8116,8e-05,20.41622]
[1776258160388,42.55,74221.72,0.0,0.81149,8e-05,20.42328]
[1776258165070,42.55,74219.59,0.0,0.81132,8e-05,20.43447]
[1776258165291,42.55,74219.59,0.0,0.81132,8e-05,20.43447]
[1776258165455,42.55,74219.59,0.0,0.81132,8e-05,20.43447]
[1776258165542,42.55,74219.59,0.0,0.81132,8e-05,20.43447]
[1776258165507,42.55,74210.6,0.0,0.81056,8e-05,20.48232]
[1776258166783,42.55,74209.75,0.0,0.81049,8e-05,20.48659]
[1776258171907,42.55,74212.17,0.0,0.8107,8e-05,20.47319]
[1776258172040,42.55,74212.17,0.0,0.8107,8e-05,20.47319]
[1776258172349,42.55,74212.17,0.0,0.8107,8e-05,20.47319]
[1776258172489,42.55,74212.17,0.0,0.8107,8e-05,20.47319]
[1776258172559,42.54,74212.82,0.0,0.81076,8e-05,20.46962]
[1776258173832,42.54,74217.93,0.0,0.81119,8e-05,20.44218]
[1776258175423,42.54,74217.93,0.0,0.81119,8e-05,20.44218]
[1776258175544,42.54,74217.93,0.0,0.81119,8e-05,20.44218]
[1776258175519,42.54,74213.83,0.0,0.81085,8e-05,20.46396]
[1776258176527,42.54,74213.83,0.0,0.81085,8e-05,20.46396]
[1776258176537,42.54,74213.83,0.0,0.81085,8e-05,20.46396]
[1776258176565,42.54,74212.15,0.0,0.81071,8e-05,20.47281]
[1776258177860,42.54,74216.14,0.0,0.81105,8e-05,20.45134]
[1776258179565,42.54,74216.14,0.0,0.81105,8e-05,20.45134]
[1776258179788,42.54,74217.69,0.0,0.81118,8e-05,20.44299]
[1776258181809,42.54,74218.63,0.0,0.81126,8e-05,20.43783]
[1776258182039,42.54,74218.63,0.0,0.81126,8e-05,20.43783]
[1776258182125,42.54,74217.89,0.0,0.8112,8e-05,20.44171]
[1776258183569,42.54,74217.89,0.0,0.8112,8e-05,20.44171]
[1776258183788,42.54,74218.92,0.0,0.81129,8e-05,20.43615]
[1776258189395,42.54,74219.73,0.0,0.81136,8e-05,20.43151]
[1776258189539,42.54,74219.73,0.0,0.81136,8e-05,20.43151]
[1776258189496,42.54,74220.23,0.0,0.8114,8e-05,20.42879]
[1776258189993,42.54,74220.23,0.0,0.8114,8e-05,20.42879]
[1776258190048,42.54,74220.23,0.0,0.8114,8e-05,20.42879]
[1776258190149,42.54,74223.97,0.0,0.81172,8e-05,20.40879]
[1776258195336,42.54,74226.45,0.0,0.81193,8e-05,20.39551]
[1776258195537,42.54,74226.45,0.0,0.81193,8e-05,20.39551]
[1776258197002,42.54,74230.05,0.0,0.81223,8e-05,20.37629]
[1776258198120,42.54,74230.05,0.0,0.81223,8e-05,20.37629]
[1776258198298,42.54,74230.05,0.0,0.81223,8e-05,20.37629]
[1776258198399,42.54,74239.12,0.0,0.81299,8e-05,20.32762]
[1776258200367,42.54,74240.21,0.0,0.81309,8e-05,20.32145]
[1776258201288,42.54,74240.21,0.0,0.81309,8e-05,20.32145]
[1776258201364,42.54,74241.89,0.0,0.81323,8e-05,20.31231]
[1776258202035,42.54,74247.39,0.0,0.81369,8e-05,20.28276]
[1776258203876,42.54,74248.6,0.0,0.81379,8e-05,20.27617]
[1776258204042,42.54,74248.6,0.0,0.81379,8e-05,20.27617]
[1776258211099,42.54,74248.85,0.0,0.81385,8e-05,20.27074]
[1776258211620,42.54,74248.85,0.0,0.81385,8e-05,20.27074]
[1776258211790,42.54,74248.85,0.0,0.81385,8e-05,20.27074]
[1776258214841,42.54,74248.82,0.0,0.81385,8e-05,20.27081]
[1776258215036,42.54,74248.82,0.0,0.81385,8e-05,20.27081]
[1776258215127,42.53,74248.75,0.0,0.81384,8e-05,20.2709]
[1776258217141,42.53,74257.4,0.0,0.81457,8e-05,20.22447]
[1776258218076,42.53,74257.4,0.0,0.81457,8e-05,20.22447]
[1776258218294,42.53,74257.4,0.0,0.81457,8e-05,20.22447]
[1776258224189,42.53,74256.14,0.0,0.81446,8e-05,20.23105]
[1776258226061,42.53,74256.03,0.0,0.81446,8e-05,20.23159]
[1776258226293,42.53,74256.03,0.0,0.81446,8e-05,20.23159]
[1776258228116,42.53,74255.07,0.0,0.81438,8e-05,20.23663]
[1776258228295,42.53,74255.07,0.0,0.81438,8e-05,20.23663]
[1776258228401,42.53,74254.33,0.0,0.81432,8e-05,20.24053]
[1776258232837,42.53,74249.15,0.0,0.81389,8e-05,20.26793]
[1776258233040,42.53,74249.15,0.0,0.81389,8e-05,20.26793]
[1776258238288,42.53,74244.41,0.0,0.81349,8e-05,20.29344]
[1776258243323,42.53,74247.95,0.0,0.81379,8e-05,20.27422]
[1776258244297,42.53,74247.95,0.0,0.81379,8e-05,20.27422]
[1776258244543,42.53,74247.95,0.0,0.81379,8e-05,20.27422]
[1776258246645,42.53,74251.32,0.0,0.81408,8e-05,20.25597]
[1776258246794,42.53,74251.32,0.0,0.81408,8e-05,20.25597]
[1776258247351,42.53,74253.37,0.0,0.81425,8e-05,20.24494]
[1776258250706,42.53,74254.66,0.0,0.81436,8e-05,20.2379]
[1776258250790,42.53,74254.66,0.0,0.81436,8e-05,20.2379]
[1776258253281,42.53,74250.93,0.0,0.81405,8e-05,20.25777]
[1776258253289,42.53,74250.93,0.0,0.81405,8e-05,20.25777]
[1776258253393,42.53,74243.99,0.0,0.81347,8e-05,20.29482]
[1776258254418,42.53,74243.99,0.0,0.81347,8e-05,20.29482]
[1776258254541,42.53,74243.99,0.0,0.81347,8e-05,20.29482]
[1776258261449,42.53,74242.43,0.0,0.81335,8e-05,20.30222]
[1776258266485,42.53,74243.14,0.0,0.81342,8e-05,20.29792]
[1776258271521,42.52,74242.54,0.0,0.8134,8e-05,20.29738]
[1776258272728,42.52,74242.47,0.0,0.81339,8e-05,20.29765]
[1776258272792,42.52,74242.47,0.0,0.81339,8e-05,20.29765]
[1776258275233,42.52,74243.06,0.0,0.81345,8e-05,20.2943]
[1776258275287,42.52,74243.06,0.0,0.81345,8e-05,20.2943]
[1776258275549,42.52,74242.68,0.0,0.81342,8e-05,20.29624]
[1776258280245,42.52,74241.93,0.0,0.81336,8e-05,20.29984]
[1776258280296,42.52,74241.93,0.0,0.81336,8e-05,20.29984]
[1776258284488,42.52,74243.71,0.0,0.81351,8e-05,20.29003]
[1776258284547,42.52,74243.71,0.0,0.81351,8e-05,20.29003]
[1776258284612,42.52,74241.63,0.0,0.81334,8e-05,20.30107]
[1776258285280,42.52,74241.63,0.0,0.81334,8e-05,20.30107]
[1776258285289,42.52,74241.63,0.0,0.81334,8e-05,20.30107]
[1776258289780,42.52,74244.09,0.0,0.81355,8e-05,20.28743]
[1776258289788,42.52,74244.09,0.0,0.81355,8e-05,20.28743]
[1776258290501,42.52,74244.09,0.0,0.81355,8e-05,20.28743]
[1776258290537,42.52,74244.09,0.0,0.81355,8e-05,20.28743]
[1776258290655,42.52,74244.77,0.0,0.81361,8e-05,20.28373]
[1776258291662,42.52,74247.09,0.0,0.81381,8e-05,20.27126]
[1776258292672,42.52,74248.4,0.0,0.81391,8e-05,20.2642]
[1776258294684,42.52,74246.41,0.0,0.81375,8e-05,20.27478]
[1776258295367,42.52,74246.41,0.0,0.81375,8e-05,20.27478]
[1776258295691,42.52,74248.6,0.0,0.81393,8e-05,20.26302]
[1776258299224,42.52,74252.23,0.0,0.81424,8e-05,20.24353]
[1776258299291,42.52,74252.23,0.0,0.81424,8e-05,20.24353]
[1776258299369,42.52,74255.36,0.0,0.8145,8e-05,20.22676]
[1776258302713,42.52,74258.03,0.0,0.81472,8e-05,20.21251]
[1776258303543,42.52,74258.03,0.0,0.81472,8e-05,20.21251]
[1776258303620,42.52,74257.44,0.0,0.81467,8e-05,20.21573]
[1776258304754,42.52,74256.17,0.0,0.81456,8e-05,20.22255]
[1776258308782,42.52,74254.63,0.0,0.81443,8e-05,20.23083]
[1776258309789,42.52,74250.16,0.0,0.81406,8e-05,20.25475]
[1776258311158,42.52,74250.16,0.0,0.81406,8e-05,20.25475]
[1776258311300,42.52,74250.16,0.0,0.81406,8e-05,20.25475]
[1776258311391,42.52,74245.36,0.0,0.81366,8e-05,20.28038]
[1776258313817,42.52,74243.75,0.0,0.81353,8e-05,20.28883]
[1776258318094,42.52,74242.35,0.0,0.81342,8e-05,20.29584]
[1776258321292,42.52,74241.41,0.0,0.81334,8e-05,20.30076]
[1776258321393,42.52,74241.38,0.0,0.81335,8e-05,20.30069]
[1776258324112,42.52,74240.51,0.0,0.81327,8e-05,20.30523]
[1776258324286,42.52,74240.51,0.0,0.81327,8e-05,20.30523]
[1776258324387,42.52,74240.5,0.0,0.81327,8e-05,20.30528]
[1776258329277,42.52,74241.93,0.0,0.81339,8e-05,20.2976]
[1776258329288,42.52,74241.93,0.0,0.81339,8e-05,20.2976]
[1776258334968,42.52,74240.7,0.0,0.81331,8e-05,20.30082]
[1776258340007,42.51,74242.56,0.0,0.81348,8e-05,20.29027]
[1776258341618,42.51,74242.56,0.0,0.81348,8e-05,20.29027]
[1776258341716,42.51,74242.93,0.0,0.81351,8e-05,20.28815]
[1776258341792,42.51,74242.93,0.0,0.81351,8e-05,20.28815]
[1776258347054,42.51,74244.03,0.0,0.81361,8e-05,20.28146]
[1776258351604,42.51,74244.1,0.0,0.81362,8e-05,20.28081]
[1776258351702,42.51,74244.17,0.0,0.81363,8e-05,20.28015]
[1776258351789,42.51,74244.17,0.0,0.81363,8e-05,20.28015]
[1776258357124,42.51,74247.14,0.0,0.81389,8e-05,20.26345]
[1776258358170,42.51,74247.14,0.0,0.81389,8e-05,20.26345]
[1776258358210,42.51,74247.14,0.0,0.81389,8e-05,20.26345]
[1776258358292,42.51,74247.14,0.0,0.81389,8e-05,20.26345]
[1776258358388,42.51,74248.9,0.0,0.81404,8e-05,20.25391]
[1776258363718,42.51,74252.31,0.0,0.81433,8e-05,20.23525]
[1776258363794,42.51,74252.5,0.0,0.81435,8e-05,20.23415]
[1776258364173,42.51,74252.57,0.0,0.81436,8e-05,20.2337]
[1776258368210,42.51,74259.75,0.0,0.81496,8e-05,20.19497]
[1776258370554,42.51,74261.82,0.0,0.81513,8e-05,20.18386]
[1776258370607,42.51,74261.82,0.0,0.81513,8e-05,20.18386]
[1776258370631,42.51,74262.53,0.0,0.81519,8e-05,20.18005]
[1776258370788,42.51,74262.53,0.0,0.81519,8e-05,20.18005]
[1776258376265,42.51,74265.62,0.0,0.81544,8e-05,20.16357]
[1776258380570,42.51,74265.06,0.0,0.8154,8e-05,20.16663]
[1776258380628,42.51,74265.06,0.0,0.8154,8e-05,20.16663]
[1776258380645,42.51,74264.71,0.0,0.81537,8e-05,20.16852]
[1776258380788,42.51,74264.71,0.0,0.81537,8e-05,20.16852]
[1776258386769,42.51,74269.09,0.0,0.81573,8e-05,20.14509]
[1776258386335,42.51,74274.91,0.0,0.81621,8e-05,20.11378]
[1776258386822,42.51,74274.91,0.0,0.81621,8e-05,20.11378]
[1776258387342,42.51,74274.94,0.0,0.81621,8e-05,20.11357]
[1776258388721,42.51,74274.94,0.0,0.81621,8e-05,20.11357]
[1776258388920,42.51,74274.87,0.0,0.81621,8e-05,20.11389]
[1776258393848,42.5,74274.94,0.0,0.81625,8e-05,20.10933]
[1776258394040,42.5,74274.94,0.0,0.81625,8e-05,20.10933]
[1776258399426,42.5,74277.29,0.0,0.81646,8e-05,20.09564]
[1776258400433,42.5,74283.85,0.0,0.817,8e-05,20.06027]
[1776258401737,42.5,74283.85,0.0,0.817,8e-05,20.06027]
[1776258401780,42.5,74283.85,0.0,0.817,8e-05,20.06027]
[1776258401757,42.5,74286.03,0.0,0.81718,8e-05,20.04845]
[1776258406528,42.5,74287.44,0.0,0.81731,8e-05,20.0405]
[1776258406549,42.5,74287.44,0.0,0.81731,8e-05,20.0405]
[1776258406563,42.5,74287.44,0.0,0.81731,8e-05,20.0405]
[1776258406789,42.5,74287.44,0.0,0.81731,8e-05,20.0405]
[1776258406664,42.5,74287.46,0.0,0.81731,8e-05,20.0403]
[1776258412296,42.5,74288.71,0.0,0.81742,8e-05,20.0331]
[1776258412540,42.5,74288.71,0.0,0.81742,8e-05,20.0331]
[1776258412573,42.5,74288.71,0.0,0.81742,8e-05,20.03301]
[1776258413623,42.5,74288.71,0.0,0.81742,8e-05,20.03301]
[1776258413787,42.5,74288.71,0.0,0.81742,8e-05,20.03301]
[1776258419566,42.49,74288.23,0.0,0.81739,8e-05,20.03497]
[1776258421580,42.49,74293.75,0.0,0.81785,8e-05,20.00512]
[1776258422587,42.49,74300.54,0.0,0.81841,8e-05,19.96856]
[1776258424601,42.49,74304.33,0.0,0.81872,8e-05,19.94819]
[1776258426432,42.49,74307.3,0.0,0.81896,8e-05,19.93223]
[1776258426492,42.49,74307.3,0.0,0.81896,8e-05,19.93223]
[1776258426545,42.49,74307.3,0.0,0.81896,8e-05,19.93223]
[1776258426615,42.49,74307.64,0.0,0.81899,8e-05,19.93043]
[1776258431649,42.49,74306.63,0.0,0.8189,8e-05,19.93601]
[1776258436685,42.49,74311.52,0.0,0.81931,8e-05,19.90948]
[1776258438300,42.49,74311.5,0.0,0.8193,8e-05,19.90951]
[1776258438540,42.49,74311.5,0.0,0.8193,8e-05,19.90951]
[1776258438784,42.49,74311.5,0.0,0.8193,8e-05,19.90951]
[1776258438818,42.49,74311.5,0.0,0.81931,8e-05,19.90942]
[1776258439037,42.49,74311.5,0.0,0.81931,8e-05,19.90942]
[1776258444744,42.49,74308.66,0.0,0.81908,8e-05,19.92418]
[1776258445749,42.49,74302.16,0.0,0.81855,8e-05,19.95903]
[1776258447459,42.49,74298.33,0.0,0.81824,8e-05,19.97947]
[1776258447469,42.49,74298.33,0.0,0.81824,8e-05,19.97947]
[1776258447545,42.49,74298.33,0.0,0.81824,8e-05,19.97947]
[1776258447763,42.49,74299.7,0.0,0.81835,8e-05,19.97192]
[1776258452389,42.49,74300.87,0.0,0.81848,8e-05,19.96173]
[1776258452543,42.49,74300.87,0.0,0.81848,8e-05,19.96173]
[1776258452798,42.49,74299.96,0.0,0.81841,8e-05,19.96647]
[1776258453602,42.49,74299.96,0.0,0.81841,8e-05,19.96647]
[1776258453795,42.49,74299.96,0.0,0.81841,8e-05,19.96647]
[1776258458841,42.49,74299.41,0.0,0.81838,8e-05,19.96849]
[1776258461328,42.49,74295.94,0.0,0.8181,8e-05,19.98684]
[1776258461407,42.49,74295.94,0.0,0.8181,8e-05,19.98684]
[1776258461545,42.49,74295.94,0.0,0.8181,8e-05,19.98684]
[1776258461861,42.48,74295.93,0.0,0.8181,8e-05,19.98672]
[1776258466897,42.48,74296.08,0.0,0.81812,8e-05,19.98509]
[1776258468042,42.48,74296.08,0.0,0.81812,8e-05,19.98509]
[1776258468292,42.48,74296.08,0.0,0.81812,8e-05,19.98509]
[1776258468393,42.48,74296.04,0.0,0.81812,8e-05,19.98498]
[1776258473946,42.48,74292.93,0.0,0.81787,8e-05,20.00155]
[1776258478981,42.48,74280.8,0.0,0.81687,8e-05,20.06655]
[1776258480995,42.48,74274.7,0.0,0.81637,8e-05,20.09914]
[1776258483649,42.48,74271.44,0.0,0.8161,8e-05,20.11649]
[1776258483795,42.48,74271.44,0.0,0.8161,8e-05,20.11649]
[1776258483879,42.48,74271.44,0.0,0.8161,8e-05,20.11649]
[1776258483890,42.48,74270.29,0.0,0.81601,8e-05,20.12232]
[1776258484045,42.48,74270.29,0.0,0.81601,8e-05,20.12232]
[1776258489051,42.48,74276.75,0.0,0.81656,8e-05,20.08697]
[1776258491613,42.48,74277.84,0.0,0.81665,8e-05,20.08109]
[1776258491792,42.48,74277.84,0.0,0.81665,8e-05,20.08109]
[1776258496539,42.48,74283.13,0.0,0.81709,8e-05,20.05223]
[1776258496792,42.48,74283.13,0.0,0.81709,8e-05,20.05223]
[1776258496890,42.48,74283.83,0.0,0.81715,8e-05,20.04837]
[1776258500132,42.47,74294.64,0.0,0.81804,8e-05,19.98999]
[1776258501140,42.47,74304.88,0.0,0.81889,8e-05,19.93465]
[1776258502147,42.47,74304.52,0.0,0.81886,8e-05,19.9365]
[1776258505170,42.47,74309.3,0.0,0.81926,8e-05,19.91051]
[1776258507715,42.47,74309.89,0.0,0.8193,8e-05,19.90728]
[1776258507791,42.47,74309.89,0.0,0.8193,8e-05,19.90728]
[1776258514654,42.47,74311.19,0.0,0.81944,8e-05,19.89651]
[1776258514662,42.47,74311.19,0.0,0.81944,8e-05,19.89651]
[1776258514794,42.47,74311.19,0.0,0.81944,8e-05,19.89651]
[1776258514870,42.47,74315.71,0.0,0.81981,8e-05,19.87185]
[1776258516246,42.47,74320.54,0.0,0.82021,8e-05,19.84561]
[1776258521282,42.47,74320.95,0.0,0.82025,8e-05,19.84301]
[1776258525178,42.47,74325.25,0.0,0.8206,8e-05,19.81966]
[1776258525221,42.47,74325.25,0.0,0.8206,8e-05,19.81966]
[1776258525298,42.47,74325.25,0.0,0.8206,8e-05,19.81966]
[1776258525310,42.47,74325.36,0.0,0.82061,8e-05,19.81903]
[1776258530345,42.47,74332.69,0.0,0.82121,8e-05,19.77935]
[1776258531564,42.47,74332.69,0.0,0.82121,8e-05,19.77935]
[1776258531617,42.47,74332.69,0.0,0.82121,8e-05,19.77935]
[1776258531796,42.47,74332.69,0.0,0.82121,8e-05,19.77935]
[1776258531877,42.47,74332.62,0.0,0.8212,8e-05,19.77975]
[1776258535380,42.47,74342.64,0.0,0.82202,8e-05,19.72577]
[1776258537395,42.47,74348.04,0.0,0.82245,8e-05,19.69683]
[1776258538727,42.47,74348.04,0.0,0.82245,8e-05,19.69683]
[1776258538782,42.47,74348.04,0.0,0.82245,8e-05,19.69683]
[1776258538796,42.47,74348.04,0.0,0.82245,8e-05,19.69683]
[1776258538870,42.47,74348.08,0.0,0.82245,8e-05,19.69675]
[1776258539038,42.47,74348.08,0.0,0.82245,8e-05,19.69675]
[1776258539408,42.47,74350.01,0.0,0.82261,8e-05,19.68646]
[1776258541422,42.47,74354.81,0.0,0.823,8e-05,19.66028]
[1776258546384,42.47,74356.0,0.0,0.8231,8e-05,19.65346]
[1776258546536,42.47,74356.0,0.0,0.8231,8e-05,19.65346]
[1776258552499,42.47,74354.83,0.0,0.82301,8e-05,19.65918]
[1776258553910,42.47,74354.83,0.0,0.82301,8e-05,19.65918]
[1776258554048,42.47,74354.64,0.0,0.823,8e-05,19.66033]
[1776258554513,42.47,74354.57,0.0,0.82299,8e-05,19.66084]
[1776258557768,42.47,74354.45,0.0,0.82298,8e-05,19.66174]
[1776258557797,42.47,74354.45,0.0,0.82298,8e-05,19.66174]
[1776258560556,42.47,74371.0,0.0,0.82431,8e-05,19.57219]
[1776258561790,42.47,74371.0,0.0,0.82431,8e-05,19.57219]
[1776258561874,42.47,74371.0,0.0,0.82431,8e-05,19.57219]
[1776258561889,42.47,74376.35,0.0,0.82474,8e-05,19.54326]
[1776258562044,42.47,74376.35,0.0,0.82474,8e-05,19.54326]
[1776258562569,42.47,74377.08,0.0,0.8248,8e-05,19.53936]
[1776258567607,42.47,74377.98,0.0,0.82486,8e-05,19.53478]
[1776258570425,42.47,74378.99,0.0,0.82494,8e-05,19.52947]
[1776258570463,42.47,74378.99,0.0,0.82494,8e-05,19.52947]
[1776258570550,42.47,74378.99,0.0,0.82494,8e-05,19.52947]
[1776258570628,42.47,74378.45,0.0,0.8249,8e-05,19.53247]
[1776258574656,42.47,74374.43,0.0,0.82459,8e-05,19.55121]
[1776258579692,42.47,74377.73,0.0,0.82485,8e-05,19.53367]
[1776258580747,42.47,74377.73,0.0,0.82485,8e-05,19.53367]
[1776258580753,42.47,74377.73,0.0,0.82485,8e-05,19.53367]
[1776258580791,42.47,74377.73,0.0,0.82485,8e-05,19.53367]
[1776258580849,42.47,74379.3,0.0,0.82498,8e-05,19.52527]
[1776258586741,42.47,74371.71,0.0,0.82436,8e-05,19.56694]
[1776258587748,42.47,74365.33,0.0,0.82385,8e-05,19.60163]
[1776258588482,42.47,74365.33,0.0,0.82385,8e-05,19.60163]
[1776258588539,42.47,74365.33,0.0,0.82385,8e-05,19.60163]
[1776258588615,42.47,74365.33,0.0,0.82385,8e-05,19.60163]
[1776258588811,42.47,74365.33,0.0,0.82385,8e-05,19.60163]
[1776258588849,42.47,74360.01,0.0,0.82341,8e-05,19.63054]
[1776258591997,42.47,74362.22,0.0,0.82359,8e-05,19.61882]
[1776258592038,42.47,74365.66,0.0,0.82386,8e-05,19.60036]
[1776258597818,42.48,74362.75,0.0,0.82362,8e-05,19.61701]
[1776258598142,42.48,74362.75,0.0,0.82362,8e-05,19.61701]
[1776258598295,42.48,74362.75,0.0,0.82362,8e-05,19.61701]
[1776258598303,42.48,74362.75,0.0,0.82362,8e-05,19.61701]
[1776258598538,42.48,74362.75,0.0,0.82362,8e-05,19.61701]
[1776258598825,42.48,74361.09,0.0,0.82348,8e-05,19.6261]
[1776258603860,42.48,74362.24,0.0,0.82357,8e-05,19.62041]
[1776258605207,42.48,74361.97,0.0,0.82354,8e-05,19.62197]
[1776258605292,42.48,74361.97,0.0,0.82354,8e-05,19.62197]
[1776258610910,42.48,74357.19,0.0,0.82315,8e-05,19.64853]
[1776258611129,42.48,74357.19,0.0,0.82315,8e-05,19.64853]
[1776258611295,42.48,74357.19,0.0,0.82315,8e-05,19.64853]
[1776258611332,42.48,74357.19,0.0,0.82315,8e-05,19.64853]
[1776258611540,42.48,74357.19,0.0,0.82315,8e-05,19.64853]
[1776258611917,42.48,74355.49,0.0,0.82301,8e-05,19.6579]
[1776258613732,42.48,74353.42,0.0,0.82284,8e-05,19.66925]
[1776258613931,42.48,74349.32,0.0,0.82251,8e-05,19.69154]
[1776258614938,42.48,74344.99,0.0,0.82215,8e-05,19.71503]
[1776258615945,42.48,74339.25,0.0,0.82169,8e-05,19.74609]
[1776258617775,42.48,74335.46,0.0,0.82138,8e-05,19.76658]
[1776258617959,42.48,74336.6,0.0,0.82147,8e-05,19.76046]
[1776258618102,42.48,74336.6,0.0,0.82147,8e-05,19.76046]
[1776258618966,42.48,74335.8,0.0,0.8214,8e-05,19.76495]
[1776258620981,42.48,74343.08,0.0,0.82199,8e-05,19.72574]
[1776258621978,42.48,74343.08,0.0,0.82199,8e-05,19.72574]
[1776258621987,42.48,74342.72,0.0,0.82196,8e-05,19.72776]
[1776258622485,42.48,74342.72,0.0,0.82196,8e-05,19.72776]
[1776258622995,42.48,74345.12,0.0,0.82216,8e-05,19.71489]
[1776258624002,42.48,74339.52,0.0,0.8217,8e-05,19.7452]
[1776258626016,42.48,74332.08,0.0,0.8211,8e-05,19.7854]
[1776258626532,42.48,74332.08,0.0,0.8211,8e-05,19.7854]
[1776258626786,42.48,74332.08,0.0,0.8211,8e-05,19.7854]
[1776258628030,42.48,74327.58,0.0,0.82073,8e-05,19.80962]
[1776258630605,42.48,74326.27,0.0,0.82062,8e-05,19.81688]
[1776258630934,42.48,74326.27,0.0,0.82062,8e-05,19.81688]
[1776258632058,42.49,74321.75,0.0,0.82027,8e-05,19.83812]
[1776258634725,42.49,74319.91,0.0,0.82012,8e-05,19.84809]
[1776258634734,42.49,74319.15,0.0,0.82006,8e-05,19.85227]
[1776258640114,42.49,74318.8,0.0,0.82003,8e-05,19.8543]
[1776258645149,42.49,74323.15,0.0,0.82038,8e-05,19.83119]
[1776258648039,42.49,74327.05,0.0,0.82069,8e-05,19.81027]
[1776258648284,42.49,74326.96,0.0,0.82068,8e-05,19.81087]
[1776258648308,42.49,74326.96,0.0,0.82068,8e-05,19.81087]
[1776258648540,42.49,74326.96,0.0,0.82068,8e-05,19.81087]
[1776258648641,42.49,74324.31,0.0,0.82047,8e-05,19.82514]
[1776258653337,42.49,74323.09,0.0,0.82037,8e-05,19.83162]
[1776258653561,42.49,74323.09,0.0,0.82037,8e-05,19.83162]
[1776258655219,42.49,74317.75,0.0,0.81994,8e-05,19.86027]
[1776258660256,42.49,74316.45,0.0,0.81983,8e-05,19.8673]
[1776258663718,42.49,74316.59,0.0,0.81984,8e-05,19.86661]
[1776258663810,42.49,74316.59,0.0,0.81984,8e-05,19.86661]
[1776258663844,42.49,74316.59,0.0,0.81984,8e-05,19.86661]
[1776258664053,42.49,74316.59,0.0,0.81984,8e-05,19.86661]
[1776258664058,42.49,74317.07,0.0,0.81988,8e-05,19.86399]
[1776258666297,42.49,74312.16,0.0,0.81948,8e-05,19.89058]
[1776258668089,42.49,74312.16,0.0,0.81948,8e-05,19.89058]
[1776258668293,42.49,74311.24,0.0,0.8194,8e-05,19.8956]
[1776258673346,42.49,74309.29,0.0,0.81923,8e-05,19.90645]
[1776258677494,42.49,74307.03,0.0,0.81905,8e-05,19.91877]
[1776258677547,42.49,74307.03,0.0,0.81905,8e-05,19.91877]
[1776258677984,42.49,74307.03,0.0,0.81905,8e-05,19.91877]
[1776258678042,42.49,74307.03,0.0,0.81905,8e-05,19.91877]
[1776258678085,42.49,74304.72,0.0,0.81886,8e-05,19.93123]
[1776258680396,42.49,74304.06,0.0,0.8188,8e-05,19.93484]
[1776258685431,42.49,74304.28,0.0,0.81882,8e-05,19.93375]
[1776258691640,42.49,74304.43,0.0,0.81883,8e-05,19.93304]
[1776258692931,42.49,74315.35,0.0,0.81975,8e-05,19.87093]
[1776258693493,42.49,74320.57,0.0,0.82017,8e-05,19.84265]
[1776258694500,42.49,74323.54,0.0,0.82042,8e-05,19.82651]
[1776258695507,42.49,74327.37,0.0,0.82073,8e-05,19.80576]
[1776258700959,42.49,74329.63,0.0,0.82092,8e-05,19.79332]
[1776258701043,42.49,74329.63,0.0,0.82092,8e-05,19.79332]
[1776258701549,42.49,74324.05,0.0,0.82047,8e-05,19.82325]
[1776258702556,42.49,74323.66,0.0,0.82044,8e-05,19.82525]
[1776258703563,42.49,74323.76,0.0,0.82045,8e-05,19.8246]
[1776258704789,42.49,74323.76,0.0,0.82045,8e-05,19.8246]
[1776258704877,42.49,74323.76,0.0,0.82045,8e-05,19.8245]
[1776258706427,42.49,74323.2,0.0,0.8204,8e-05,19.82741]
[1776258706538,42.49,74323.2,0.0,0.8204,8e-05,19.82741]
[1776258706584,42.49,74323.17,0.0,0.8204,8e-05,19.82746]
[1776258708598,42.49,74325.27,0.0,0.82058,8e-05,19.81592]
[1776258709605,42.49,74326.43,0.0,0.82067,8e-05,19.80956]
[1776258712625,42.48,74325.55,0.0,0.82061,8e-05,19.81402]
[1776258717660,42.48,74324.68,0.0,0.82054,8e-05,19.81819]
[1776258720681,42.48,74325.69,0.0,0.82063,8e-05,19.81242]
[1776258721689,42.48,74326.75,0.0,0.82072,8e-05,19.80661]
[1776258726791,42.48,74326.13,0.0,0.82067,8e-05,19.80957]
[1776258726892,42.48,74325.93,0.0,0.82066,8e-05,19.81055]
[1776258732175,42.48,74323.99,0.0,0.82051,8e-05,19.8205]
[1776258732289,42.48,74323.99,0.0,0.82051,8e-05,19.8205]
[1776258732766,42.48,74324.35,0.0,0.82054,8e-05,19.81845]
[1776258735876,42.48,74323.59,0.0,0.82048,8e-05,19.82233]
[1776258736036,42.48,74323.59,0.0,0.82048,8e-05,19.82233]
[1776258742837,42.48,74322.69,0.0,0.82042,8e-05,19.8263]
[1776258744899,42.48,74322.54,0.0,0.82041,8e-05,19.82699]
[1776258745043,42.48,74322.54,0.0,0.82041,8e-05,19.82699]
[1776258745101,42.48,74321.39,0.0,0.82032,8e-05,19.83308]
[1776258748350,42.47,74320.05,0.0,0.82021,8e-05,19.83993]
[1776258748536,42.47,74320.05,0.0,0.82021,8e-05,19.83993]
[1776258753461,42.47,74323.55,0.0,0.82053,8e-05,19.81722]
[1776258753544,42.47,74323.55,0.0,0.82053,8e-05,19.81722]
[1776258753914,42.47,74323.81,0.0,0.82055,8e-05,19.81572]
[1776258755626,42.47,74323.34,0.0,0.82051,8e-05,19.81816]
[1776258755787,42.47,74323.34,0.0,0.82051,8e-05,19.81816]
[1776258760963,42.47,74323.74,0.0,0.82055,8e-05,19.81543]
[1776258761464,42.47,74323.74,0.0,0.82055,8e-05,19.81543]
[1776258761535,42.47,74323.74,0.0,0.82055,8e-05,19.81543]
[1776258761970,42.47,74323.88,0.0,0.82057,8e-05,19.81458]
[1776258764828,42.47,74324.59,0.0,0.82063,8e-05,19.81057]
[1776258765036,42.47,74324.59,0.0,0.82063,8e-05,19.81057]
[1776258765393,42.47,74326.19,0.0,0.82076,8e-05,19.80186]
[1776258765539,42.47,74326.19,0.0,0.82076,8e-05,19.80186]
[1776258768330,42.47,74328.96,0.0,0.82099,8e-05,19.78674]
[1776258769019,42.47,74332.55,0.0,0.82128,8e-05,19.76733]
[1776258770264,42.47,74333.16,0.0,0.82133,8e-05,19.76403]
[1776258770296,42.47,74333.16,0.0,0.82133,8e-05,19.76403]
[1776258776069,42.47,74330.87,0.0,0.82114,8e-05,19.77634]
[1776258777076,42.47,74324.02,0.0,0.82058,8e-05,19.81327]
[1776258778800,42.47,74321.51,0.0,0.82038,8e-05,19.82673]
[1776258779090,42.47,74320.0,0.0,0.82026,8e-05,19.83479]
[1776258780626,42.47,74319.68,0.0,0.82023,8e-05,19.83641]
[1776258780799,42.47,74319.68,0.0,0.82023,8e-05,19.83641]
[1776258788133,42.47,74319.82,0.0,0.82025,8e-05,19.83515]
[1776258788208,42.47,74319.82,0.0,0.82025,8e-05,19.83515]
[1776258788292,42.47,74321.04,0.0,0.82036,8e-05,19.82827]
[1776258789160,42.47,74321.19,0.0,0.82037,8e-05,19.82737]
[1776258794194,42.47,74324.24,0.0,0.82063,8e-05,19.81051]
[1776258794497,42.47,74324.24,0.0,0.82063,8e-05,19.81051]
[1776258794539,42.47,74324.24,0.0,0.82063,8e-05,19.81051]
[1776258795485,42.46,74324.28,0.0,0.82063,8e-05,19.81022]
[1776258795536,42.46,74324.28,0.0,0.82063,8e-05,19.81022]
[1776258796209,42.46,74324.05,0.0,0.82061,8e-05,19.81139]
[1776258798757,42.46,74323.68,0.0,0.82058,8e-05,19.81322]
[1776258799230,42.46,74313.34,0.0,0.81974,8e-05,19.86887]
[1776258800240,42.46,74302.72,0.0,0.81887,8e-05,19.92606]
[1776258801247,42.46,74302.56,0.0,0.81886,8e-05,19.92684]
[1776258802424,42.46,74302.56,0.0,0.81886,8e-05,19.92684]
[1776258804267,42.46,74310.14,0.0,0.81948,8e-05,19.88606]
[1776258809602,42.46,74309.56,0.0,0.81943,8e-05,19.88922]
[1776258809788,42.46,74309.56,0.0,0.81943,8e-05,19.88922]
[1776258809889,42.46,74310.02,0.0,0.81947,8e-05,19.88697]
[1776258814440,42.47,74310.09,0.0,0.81949,8e-05,19.88366]
[1776258814542,42.47,74310.09,0.0,0.81949,8e-05,19.88366]
[1776258820380,42.47,74309.34,0.0,0.81942,8e-05,19.8881]
[1776258823727,42.47,74309.32,0.0,0.81942,8e-05,19.88815]
[1776258823791,42.47,74309.32,0.0,0.81942,8e-05,19.88815]
[1776258824279,42.47,74309.43,0.0,0.81943,8e-05,19.8875]
[1776258824296,42.47,74309.43,0.0,0.81943,8e-05,19.8875]
[1776258824413,42.47,74313.45,0.0,0.81976,8e-05,19.86585]
[1776258826442,42.47,74317.64,0.0,0.8201,8e-05,19.84324]
[1776258826552,42.47,74317.64,0.0,0.8201,8e-05,19.84324]
[1776258831830,42.46,74320.7,0.0,0.82036,8e-05,19.82611]
[1776258837504,42.46,74320.7,0.0,0.82037,8e-05,19.82541]
[1776258842603,42.46,74325.52,0.0,0.82077,8e-05,19.79904]
[1776258842790,42.46,74325.52,0.0,0.82077,8e-05,19.79904]
[1776258843821,42.46,74327.95,0.0,0.82097,8e-05,19.78586]
[1776258844040,42.46,74327.95,0.0,0.82097,8e-05,19.78586]
[1776258844141,42.46,74328.38,0.0,0.821,8e-05,19.78349]
[1776258849588,42.46,74332.11,0.0,0.82131,8e-05,19.76312]
[1776258852029,42.46,74334.32,0.0,0.82149,8e-05,19.75117]
[1776258852046,42.46,74334.32,0.0,0.82149,8e-05,19.75117]
[1776258857644,42.46,74338.7,0.0,0.82185,8e-05,19.72756]
[1776258862550,42.46,74342.51,0.0,0.82215,8e-05,19.70707]
[1776258862795,42.46,74342.51,0.0,0.82215,8e-05,19.70707]
[1776258863349,42.46,74342.34,0.0,0.82214,8e-05,19.70802]
[1776258863536,42.46,74342.34,0.0,0.82214,8e-05,19.70802]
[1776258863686,42.46,74341.51,0.0,0.82207,8e-05,19.71253]
[1776258868721,42.46,74341.49,0.0,0.82207,8e-05,19.71248]
[1776258869549,42.46,74341.49,0.0,0.82207,8e-05,19.71248]
[1776258869789,42.46,74341.49,0.0,0.82207,8e-05,19.71248]
[1776258876269,42.46,74341.69,0.0,0.82212,8e-05,19.70742]
[1776258876299,42.46,74341.69,0.0,0.82212,8e-05,19.70742]
[1776258877210,42.46,74341.48,0.0,0.8221,8e-05,19.70844]
[1776258877289,42.46,74341.48,0.0,0.8221,8e-05,19.70844]
[1776258877254,42.46,74341.48,0.0,0.82211,8e-05,19.70832]
[1776258882819,42.46,74346.59,0.0,0.82252,8e-05,19.68074]
[1776258884092,42.46,74346.59,0.0,0.82252,8e-05,19.68074]
[1776258884292,42.46,74346.59,0.0,0.82252,8e-05,19.68074]
[1776258889869,42.46,74346.38,0.0,0.82251,8e-05,19.68135]
[1776258892162,42.46,74345.02,0.0,0.8224,8e-05,19.68861]
[1776258892297,42.46,74345.02,0.0,0.8224,8e-05,19.68861]
[1776258892834,42.46,74342.82,0.0,0.82222,8e-05,19.70041]
[1776258893039,42.46,74342.82,0.0,0.82222,8e-05,19.70041]
[1776258893138,42.46,74342.4,0.0,0.82219,8e-05,19.70272]
[1776258898932,42.46,74340.98,0.0,0.82208,8e-05,19.70994]
[1776258899735,42.46,74340.98,0.0,0.82208,8e-05,19.70994]
[1776258899792,42.46,74340.98,0.0,0.82208,8e-05,19.70994]
[1776258904974,42.45,74341.0,0.0,0.82209,8e-05,19.70933]
[1776258906056,42.45,74341.0,0.0,0.82209,8e-05,19.70933]
[1776258906288,42.45,74341.0,0.0,0.82209,8e-05,19.70933]
[1776258906157,42.45,74340.45,0.0,0.82204,8e-05,19.71235]
[1776258912022,42.45,74340.14,0.0,0.82202,8e-05,19.71433]
[1776258917059,42.46,74333.51,0.0,0.82147,8e-05,19.75037]
[1776258918384,42.46,74332.2,0.0,0.82137,8e-05,19.75745]
[1776258918555,42.46,74332.2,0.0,0.82137,8e-05,19.75745]
[1776258923101,42.46,74338.63,0.0,0.82189,8e-05,19.72279]
[1776258923507,42.46,74338.63,0.0,0.82189,8e-05,19.72279]
[1776258923537,42.46,74338.63,0.0,0.82189,8e-05,19.72279]
[1776258924242,42.46,74338.63,0.0,0.82189,8e-05,19.72279]
[1776258924289,42.46,74338.63,0.0,0.82189,8e-05,19.72279]
[1776258924343,42.46,74339.43,0.0,0.82195,8e-05,19.71851]
[1776258928502,42.46,74343.73,0.0,0.8223,8e-05,19.69548]
[1776258928546,42.46,74343.73,0.0,0.8223,8e-05,19.69548]
[1776258930546,42.46,74349.38,0.0,0.82276,8e-05,19.66498]
[1776258934147,42.46,74348.45,0.0,0.8227,8e-05,19.66662]
[1776258934292,42.46,74348.45,0.0,0.8227,8e-05,19.66662]
[1776258934361,42.46,74345.74,0.0,0.82248,8e-05,19.68123]
[1776258938268,42.46,74345.3,0.0,0.82244,8e-05,19.68387]
[1776258938295,42.46,74345.3,0.0,0.82244,8e-05,19.68387]
[1776258941441,42.46,74344.16,0.0,0.82235,8e-05,19.69031]
[1776258941541,42.46,74344.16,0.0,0.82235,8e-05,19.69031]
[1776258942233,42.46,74345.84,0.0,0.82248,8e-05,19.68132]
[1776258942541,42.46,74345.84,0.0,0.82248,8e-05,19.68132]
[1776258942790,42.46,74345.84,0.0,0.82248,8e-05,19.68132]
[1776258947020,42.46,74345.5,0.0,0.82246,8e-05,19.68318]
[1776258947040,42.46,74345.5,0.0,0.82246,8e-05,19.68318]
[1776258947269,42.46,74344.06,0.0,0.82234,8e-05,19.69088]
[1776258947506,42.46,74344.06,0.0,0.82234,8e-05,19.69088]
[1776258947538,42.46,74344.06,0.0,0.82234,8e-05,19.69088]
[1776258953311,42.46,74340.98,0.0,0.8221,8e-05,19.70693]
[1776258957101,42.46,74340.98,0.0,0.8221,8e-05,19.70693]
[1776258957288,42.46,74340.98,0.0,0.8221,8e-05,19.70693]
[1776258957340,42.45,74341.93,0.0,0.82218,8e-05,19.70138]
[1776258959035,42.45,74341.77,0.0,0.82217,8e-05,19.70215]
[1776258959288,42.45,74341.77,0.0,0.82217,8e-05,19.70215]
[1776258963502,42.45,74343.32,0.0,0.8223,8e-05,19.69333]
[1776258963537,42.45,74343.32,0.0,0.8223,8e-05,19.69333]
[1776258964389,42.45,74337.13,0.0,0.8218,8e-05,19.72668]
[1776258964787,42.45,74337.13,0.0,0.8218,8e-05,19.72668]
[1776258965042,42.45,74337.13,0.0,0.8218,8e-05,19.72668]
[1776258965396,42.45,74330.31,0.0,0.82125,8e-05,19.76351]
[1776258966458,42.45,74329.61,0.0,0.82119,8e-05,19.76726]
[1776258966537,42.45,74329.61,0.0,0.82119,8e-05,19.76726]
[1776258967410,42.45,74329.74,0.0,0.8212,8e-05,19.76652]
[1776258971445,42.45,74325.79,0.0,0.82088,8e-05,19.78778]
[1776258971546,42.45,74325.79,0.0,0.82088,8e-05,19.78778]
[1776258975218,42.45,74323.34,0.0,0.82068,8e-05,19.80091]
[1776258975289,42.45,74323.34,0.0,0.82068,8e-05,19.80091]
[1776258975311,42.45,74321.68,0.0,0.82055,8e-05,19.80987]
[1776258978899,42.45,74325.7,0.0,0.82088,8e-05,19.78804]
[1776258979049,42.45,74325.7,0.0,0.82088,8e-05,19.78804]
[1776258984529,42.45,74330.08,0.0,0.82124,8e-05,19.76421]
[1776258989564,42.45,74327.67,0.0,0.82104,8e-05,19.77715]
[1776258992317,42.45,74327.24,0.0,0.82101,8e-05,19.77944]
[1776258992545,42.45,74326.89,0.0,0.821,8e-05,19.77798]
[1776258994230,42.45,74325.4,0.0,0.82088,8e-05,19.78602]
[1776258994287,42.45,74325.4,0.0,0.82088,8e-05,19.78602]
[1776258994331,42.45,74325.49,0.0,0.82089,8e-05,19.78545]
[1776258999634,42.45,74326.0,0.0,0.82093,8e-05,19.78236]
[1776259004669,42.45,74324.32,0.0,0.8208,8e-05,19.7911]
[1776259009704,42.45,74325.4,0.0,0.82089,8e-05,19.78493]
[1776259011604,42.45,74325.43,0.0,0.8209,8e-05,19.7847]
[1776259011797,42.45,74325.43,0.0,0.8209,8e-05,19.7847]
[1776259017761,42.45,74325.47,0.0,0.82091,8e-05,19.78399]
[1776259022797,42.45,74325.36,0.0,0.8209,8e-05,19.78422]
[1776259025988,42.45,74329.58,0.0,0.82125,8e-05,19.76131]
[1776259026037,42.45,74329.58,0.0,0.82125,8e-05,19.76131]
[1776259028113,42.45,74328.7,0.0,0.82118,8e-05,19.76596]
[1776259028287,42.45,74328.7,0.0,0.82118,8e-05,19.76596]
[1776259028389,42.45,74328.7,0.0,0.82118,8e-05,19.7659]
[1776259033876,42.44,74325.01,0.0,0.82088,8e-05,19.78546]
[1776259034942,42.44,74325.01,0.0,0.82088,8e-05,19.78546]
[1776259035047,42.44,74325.01,0.0,0.82088,8e-05,19.78546]
[1776259038210,42.44,74316.72,0.0,0.82021,8e-05,19.82986]
[1776259038286,42.44,74316.72,0.0,0.82021,8e-05,19.82986]
[1776259038366,42.44,74315.13,0.0,0.82008,8e-05,19.83829]
[1776259042091,42.44,74314.42,0.0,0.82003,8e-05,19.84167]
[1776259042291,42.44,74314.42,0.0,0.82003,8e-05,19.84167]
[1776259048981,42.44,74313.1,0.0,0.81994,8e-05,19.84759]
[1776259052181,42.44,74312.92,0.0,0.81993,8e-05,19.84842]
[1776259052291,42.44,74312.92,0.0,0.81993,8e-05,19.84842]
[1776259053808,42.44,74315.47,0.0,0.82017,8e-05,19.83096]
[1776259054036,42.44,74315.47,0.0,0.82017,8e-05,19.83096]
[1776259054088,42.44,74316.7,0.0,0.82027,8e-05,19.8242]
[1776259055023,42.44,74323.87,0.0,0.82085,8e-05,19.7854]
[1776259055838,42.44,74323.87,0.0,0.82085,8e-05,19.7854]
[1776259056039,42.44,74323.87,0.0,0.82085,8e-05,19.7854]
[1776259056116,42.44,74331.39,0.0,0.82147,8e-05,19.7446]
[1776259059052,42.43,74334.41,0.0,0.82172,8e-05,19.72787]
[1776259061381,42.43,74338.01,0.0,0.82202,8e-05,19.70814]
[1776259061541,42.43,74338.35,0.0,0.82205,8e-05,19.70606]
[1776259063251,42.43,74338.42,0.0,0.82206,8e-05,19.70543]
[1776259063288,42.43,74338.42,0.0,0.82206,8e-05,19.70543]
[1776259063290,42.43,74338.43,0.0,0.82206,8e-05,19.70513]
[1776259070129,42.43,74338.05,0.0,0.82205,8e-05,19.70615]
[1776259071030,42.43,74338.05,0.0,0.82205,8e-05,19.70615]
[1776259071036,42.43,74338.05,0.0,0.82205,8e-05,19.70615]
[1776259076171,42.43,74340.15,0.0,0.82223,8e-05,19.69406]
[1776259081396,42.43,74341.96,0.0,0.82238,8e-05,19.68381]
[1776259081540,42.43,74341.92,0.0,0.82238,8e-05,19.68392]
[1776259083178,42.43,74341.99,0.0,0.82239,8e-05,19.68343]
[1776259083289,42.43,74341.99,0.0,0.82239,8e-05,19.68343]
[1776259083389,42.43,74342.28,0.0,0.82241,8e-05,19.68176]
[1776259089263,42.42,74341.91,0.0,0.82239,8e-05,19.68312]
[1776259091493,42.42,74342.02,0.0,0.8224,8e-05,19.68241]
[1776259091539,42.42,74342.29,0.0,0.82242,8e-05,19.68084]
[1776259094540,42.42,74342.22,0.0,0.82242,8e-05,19.681]
[1776259096312,42.42,74342.4,0.0,0.82244,8e-05,19.67968]
[1776259098326,42.42,74340.13,0.0,0.82226,8e-05,19.69173]
[1776259099333,42.42,74339.37,0.0,0.8222,8e-05,19.6957]
[1776259099636,42.42,74339.37,0.0,0.8222,8e-05,19.6957]
[1776259099794,42.42,74339.37,0.0,0.8222,8e-05,19.6957]
[1776259100340,42.42,74341.53,0.0,0.82238,8e-05,19.68389]
[1776259101346,42.42,74343.47,0.0,0.82254,8e-05,19.67327]
[1776259105375,42.42,74342.89,0.0,0.8225,8e-05,19.67595]
[1776259110410,42.42,74342.82,0.0,0.8225,8e-05,19.67571]
[1776259115445,42.42,74342.79,0.0,0.82253,8e-05,19.67196]
[1776259120480,42.41,74342.85,0.0,0.82254,8e-05,19.67099]
[1776259124536,42.41,74342.88,0.0,0.82255,8e-05,19.67044]
[1776259125515,42.41,74342.75,0.0,0.82254,8e-05,19.67087]
[1776259125992,42.41,74342.75,0.0,0.82254,8e-05,19.67087]
[1776259126049,42.41,74342.75,0.0,0.82254,8e-05,19.67087]
[1776259126522,42.41,74341.42,0.0,0.82244,8e-05,19.67793]
[1776259128535,42.41,74333.72,0.0,0.82182,8e-05,19.71927]
[1776259129078,42.41,74333.72,0.0,0.82182,8e-05,19.71927]
[1776259129291,42.41,74333.72,0.0,0.82182,8e-05,19.71927]
[1776259134578,42.41,74333.8,0.0,0.82183,8e-05,19.7186]
[1776259138345,42.41,74333.49,0.0,0.8218,8e-05,19.72021]
[1776259138544,42.41,74333.49,0.0,0.8218,8e-05,19.72021]
[1776259138388,42.41,74333.51,0.0,0.8218,8e-05,19.72005]
[1776259139464,42.41,74333.51,0.0,0.8218,8e-05,19.72005]
[1776259139538,42.41,74333.51,0.0,0.8218,8e-05,19.72005]
[1776259144649,42.41,74333.55,0.0,0.82181,8e-05,19.71966]
[1776259146656,42.41,74331.72,0.0,0.82166,8e-05,19.72953]
[1776259146792,42.41,74331.72,0.0,0.82166,8e-05,19.72953]
[1776259147280,42.41,74331.72,0.0,0.82166,8e-05,19.72953]
[1776259147292,42.41,74331.72,0.0,0.82166,8e-05,19.72953]
[1776259147382,42.41,74331.05,0.0,0.82161,8e-05,19.73309]
[1776259153712,42.41,74331.04,0.0,0.82161,8e-05,19.7329]
[1776259158747,42.41,74332.45,0.0,0.82173,8e-05,19.72512]
[1776259162248,42.41,74331.84,0.0,0.82168,8e-05,19.72835]
[1776259162294,42.41,74331.84,0.0,0.82168,8e-05,19.72835]
[1776259162393,42.41,74331.41,0.0,0.82164,8e-05,19.73065]
[1776259162650,42.41,74331.41,0.0,0.82164,8e-05,19.73065]
[1776259162790,42.41,74331.41,0.0,0.82164,8e-05,19.73065]
[1776259164789,42.41,74325.08,0.0,0.82113,8e-05,19.76494]
[1776259169823,42.41,74323.09,0.0,0.82096,8e-05,19.77579]
[1776259171494,42.41,74323.09,0.0,0.82096,8e-05,19.77579]
[1776259171544,42.41,74323.09,0.0,0.82096,8e-05,19.77579]
[1776259171544,42.41,74322.66,0.0,0.82095,8e-05,19.77485]
[1776259171916,42.41,74322.66,0.0,0.82095,8e-05,19.77485]
[1776259172036,42.41,74322.66,0.0,0.82095,8e-05,19.77485]
[1776259177880,42.41,74321.8,0.0,0.82089,8e-05,19.77891]
[1776259179654,42.41,74321.8,0.0,0.82089,8e-05,19.77891]
[1776259179793,42.41,74321.8,0.0,0.82089,8e-05,19.77891]
[1776259179894,42.41,74320.88,0.0,0.82081,8e-05,19.78381]
[1776259181274,42.41,74320.88,0.0,0.82081,8e-05,19.78381]
[1776259181285,42.41,74320.88,0.0,0.82081,8e-05,19.78381]
[1776259186712,42.41,74315.99,0.0,0.82042,8e-05,19.81005]
[1776259186792,42.41,74315.99,0.0,0.82042,8e-05,19.81005]
[1776259186891,42.41,74315.99,0.0,0.82042,8e-05,19.81005]
[1776259187037,42.41,74315.99,0.0,0.82042,8e-05,19.81005]
[1776259187114,42.41,74315.96,0.0,0.82041,8e-05,19.81021]
[1776259188956,42.41,74307.42,0.0,0.81972,8e-05,19.85605]
[1776259193992,42.4,74305.7,0.0,0.81959,8e-05,19.86477]
[1776259196562,42.4,74304.55,0.0,0.81949,8e-05,19.87094]
[1776259196621,42.4,74304.2,0.0,0.81946,8e-05,19.87279]
[1776259196789,42.4,74304.2,0.0,0.81946,8e-05,19.87279]
[1776259197031,42.4,74304.2,0.0,0.81946,8e-05,19.87279]
[1776259197039,42.4,74304.2,0.0,0.81946,8e-05,19.87279]
[1776259202058,42.4,74309.33,0.0,0.81989,8e-05,19.84484]
[1776259202711,42.4,74309.33,0.0,0.81989,8e-05,19.84484]
[1776259202790,42.4,74309.33,0.0,0.81989,8e-05,19.84484]
[1776259203107,42.4,74309.33,0.0,0.81989,8e-05,19.84484]
[1776259203288,42.4,74309.33,0.0,0.81989,8e-05,19.84484]
[1776259203389,42.4,74308.59,0.0,0.81983,8e-05,19.84881]
[1776259209155,42.4,74305.87,0.0,0.81961,8e-05,19.86336]
[1776259209289,42.4,74305.87,0.0,0.81961,8e-05,19.86336]
[1776259209389,42.4,74304.78,0.0,0.81952,8e-05,19.86919]
[1776259209960,42.4,74304.78,0.0,0.81952,8e-05,19.86919]
[1776259210036,42.4,74304.78,0.0,0.81952,8e-05,19.86919]
[1776259213128,42.4,74298.46,0.0,0.819,8e-05,19.90302]
[1776259215142,42.4,74303.46,0.0,0.81942,8e-05,19.87585]
[1776259216608,42.4,74303.46,0.0,0.81942,8e-05,19.87585]
[1776259217239,42.4,74304.53,0.0,0.81951,8e-05,19.87001]
[1776259217246,42.4,74304.53,0.0,0.81951,8e-05,19.87001]
[1776259217390,42.4,74304.53,0.0,0.81951,8e-05,19.87001]
[1776259217485,42.4,74305.06,0.0,0.81955,8e-05,19.86709]
[1776259222191,42.4,74311.57,0.0,0.82009,8e-05,19.83152]
[1776259224449,42.4,74314.52,0.0,0.82033,8e-05,19.81544]
[1776259224536,42.4,74314.52,0.0,0.82033,8e-05,19.81544]
[1776259224550,42.4,74313.51,0.0,0.82025,8e-05,19.82076]
[1776259225234,42.4,74313.51,0.0,0.82025,8e-05,19.82076]
[1776259225287,42.4,74313.51,0.0,0.82025,8e-05,19.82076]
[1776259228233,42.4,74318.56,0.0,0.82067,8e-05,19.79295]
[1776259229924,42.4,74315.65,0.0,0.82044,8e-05,19.80856]
[1776259230042,42.4,74315.65,0.0,0.82044,8e-05,19.80856]
[1776259231417,42.4,74315.36,0.0,0.82042,8e-05,19.81]
[1776259231541,42.4,74315.36,0.0,0.82042,8e-05,19.81]
[1776259231643,42.4,74315.32,0.0,0.82043,8e-05,19.8068]
[1776259238303,42.39,74315.28,0.0,0.82044,8e-05,19.80609]
[1776259240507,42.39,74315.31,0.0,0.82045,8e-05,19.8058]
[1776259240540,42.39,74315.31,0.0,0.82045,8e-05,19.8058]
[1776259246358,42.39,74315.35,0.0,0.82047,8e-05,19.80464]
[1776259249379,42.39,74320.41,0.0,0.82088,8e-05,19.77692]
[1776259249754,42.39,74320.41,0.0,0.82088,8e-05,19.77692]
[1776259249794,42.39,74320.41,0.0,0.82088,8e-05,19.77692]
[1776259250293,42.39,74320.41,0.0,0.82088,8e-05,19.77692]
[1776259250537,42.39,74320.41,0.0,0.82088,8e-05,19.77692]
[1776259250638,42.39,74317.46,0.0,0.82065,8e-05,19.79276]
[1776259256428,42.39,74315.75,0.0,0.82052,8e-05,19.80121]
[1776259260209,42.39,74313.74,0.0,0.82036,8e-05,19.81164]
[1776259260288,42.39,74313.74,0.0,0.82036,8e-05,19.81164]
[1776259260466,42.39,74313.74,0.0,0.82036,8e-05,19.81164]
[1776259260538,42.39,74313.74,0.0,0.82036,8e-05,19.81164]
[1776259260638,42.39,74313.67,0.0,0.82036,8e-05,19.81186]
[1776259265050,42.38,74316.18,0.0,0.82057,8e-05,19.79772]
[1776259265290,42.38,74316.18,0.0,0.82057,8e-05,19.79772]
[1776259265319,42.38,74316.18,0.0,0.82057,8e-05,19.79772]
[1776259265546,42.38,74316.18,0.0,0.82057,8e-05,19.79772]
[1776259265648,42.38,74317.97,0.0,0.82072,8e-05,19.78791]
[1776259270540,42.38,74326.87,0.0,0.82145,8e-05,19.73927]
[1776259272554,42.38,74332.17,0.0,0.82188,8e-05,19.71052]
[1776259272784,42.38,74332.17,0.0,0.82188,8e-05,19.71052]
[1776259273047,42.38,74332.17,0.0,0.82188,8e-05,19.71052]
[1776259273469,42.38,74332.17,0.0,0.82188,8e-05,19.71052]
[1776259273541,42.38,74332.17,0.0,0.82188,8e-05,19.71052]
[1776259273561,42.38,74333.3,0.0,0.82198,8e-05,19.70439]
[1776259278596,42.38,74333.53,0.0,0.82199,8e-05,19.70311]
[1776259279603,42.38,74339.12,0.0,0.82245,8e-05,19.67287]
[1776259281692,42.38,74341.35,0.0,0.82263,8e-05,19.66084]
[1776259281792,42.38,74345.46,0.0,0.82296,8e-05,19.63865]
[1776259282560,42.38,74345.46,0.0,0.82296,8e-05,19.63865]
[1776259282624,42.38,74345.82,0.0,0.82299,8e-05,19.63679]
[1776259282789,42.38,74345.82,0.0,0.82299,8e-05,19.63679]
[1776259285645,42.38,74338.02,0.0,0.82235,8e-05,19.67921]
[1776259290680,42.38,74337.58,0.0,0.82232,8e-05,19.68175]
[1776259291639,42.38,74337.58,0.0,0.82232,8e-05,19.68175]
[1776259291687,42.38,74337.07,0.0,0.8223,8e-05,19.68126]
[1776259291792,42.38,74337.07,0.0,0.8223,8e-05,19.68126]
[1776259292602,42.38,74337.07,0.0,0.8223,8e-05,19.68126]
[1776259292694,42.38,74336.51,0.0,0.82225,8e-05,19.68432]
[1776259292794,42.38,74336.51,0.0,0.82225,8e-05,19.68432]
[1776259298736,42.38,74335.73,0.0,0.82219,8e-05,19.68804]
[1776259300810,42.38,74334.48,0.0,0.82209,8e-05,19.69458]
[1776259301037,42.38,74334.48,0.0,0.82209,8e-05,19.69458]
[1776259301567,42.38,74334.48,0.0,0.82209,8e-05,19.69458]
[1776259301608,42.38,74334.48,0.0,0.8221,8e-05,19.69446]
[1776259301790,42.38,74334.48,0.0,0.8221,8e-05,19.69446]
[1776259307799,42.38,74334.5,0.0,0.82211,8e-05,19.69367]
[1776259310613,42.38,74334.38,0.0,0.8221,8e-05,19.69421]
[1776259310637,42.38,74334.45,0.0,0.82211,8e-05,19.69361]
[1776259310792,42.38,74334.45,0.0,0.82211,8e-05,19.69361]
[1776259310833,42.38,74334.45,0.0,0.82211,8e-05,19.69361]
[1776259311043,42.38,74334.45,0.0,0.82211,8e-05,19.69361]
[1776259311099,42.38,74334.19,0.0,0.82209,8e-05,19.69491]
[1776259316862,42.38,74334.34,0.0,0.82211,8e-05,19.69356]
[1776259319883,42.38,74329.77,0.0,0.82174,8e-05,19.71797]
[1776259320903,42.38,74329.77,0.0,0.82174,8e-05,19.71797]
[1776259321043,42.38,74329.77,0.0,0.82174,8e-05,19.71797]
[1776259321105,42.38,74323.21,0.0,0.82121,8e-05,19.75336]
[1776259322109,42.38,74323.21,0.0,0.82121,8e-05,19.75336]
[1776259322290,42.38,74323.21,0.0,0.82121,8e-05,19.75336]
[1776259328602,42.38,74325.45,0.0,0.82139,8e-05,19.74111]
[1776259328703,42.38,74325.9,0.0,0.82143,8e-05,19.73861]
[1776259328790,42.38,74325.9,0.0,0.82143,8e-05,19.73861]
[1776259329353,42.38,74325.9,0.0,0.82143,8e-05,19.73861]
[1776259329543,42.38,74325.9,0.0,0.82143,8e-05,19.73861]
[1776259329572,42.38,74325.02,0.0,0.82136,8e-05,19.74335]
[1776259335995,42.38,74324.21,0.0,0.82129,8e-05,19.74829]
[1776259341030,42.38,74309.94,0.0,0.82011,8e-05,19.82597]
[1776259342218,42.38,74309.94,0.0,0.82011,8e-05,19.82597]
[1776259342292,42.38,74309.94,0.0,0.82011,8e-05,19.82597]
[1776259342366,42.38,74303.84,0.0,0.81961,8e-05,19.85893]
[1776259343708,42.38,74303.84,0.0,0.81961,8e-05,19.85893]
[1776259343790,42.38,74303.84,0.0,0.81961,8e-05,19.85893]
[1776259347072,42.38,74309.96,0.0,0.82011,8e-05,19.82585]
[1776259348882,42.38,74311.83,0.0,0.82027,8e-05,19.81578]
[1776259349044,42.38,74311.83,0.0,0.82027,8e-05,19.81578]
[1776259353051,42.38,74313.63,0.0,0.82043,8e-05,19.80292]
[1776259353294,42.38,74313.63,0.0,0.82043,8e-05,19.80292]
[1776259353753,42.38,74313.63,0.0,0.82043,8e-05,19.80292]
[1776259353795,42.38,74313.63,0.0,0.82043,8e-05,19.80292]
[1776259353773,42.38,74314.95,0.0,0.82054,8e-05,19.79584]
[1776259359156,42.38,74315.44,0.0,0.82058,8e-05,19.79299]
[1776259363597,42.38,74315.33,0.0,0.82058,8e-05,19.79333]
[1776259363792,42.38,74315.33,0.0,0.82058,8e-05,19.79333]
[1776259363739,42.38,74313.44,0.0,0.82042,8e-05,19.80345]
[1776259364672,42.38,74313.44,0.0,0.82042,8e-05,19.80345]
[1776259364795,42.38,74313.44,0.0,0.82042,8e-05,19.80345]
[1776259364767,42.38,74312.17,0.0,0.82032,8e-05,19.81022]
[1776259370237,42.38,74309.42,0.0,0.8201,8e-05,19.82459]
[1776259371083,42.38,74309.42,0.0,0.8201,8e-05,19.82459]
[1776259371288,42.38,74309.42,0.0,0.8201,8e-05,19.82459]
[1776259371291,42.38,74307.04,0.0,0.81991,8e-05,19.83743]
[1776259371977,42.38,74307.04,0.0,0.81991,8e-05,19.83743]
[1776259372045,42.38,74307.04,0.0,0.81991,8e-05,19.83743]
[1776259375794,42.38,74302.83,0.0,0.81956,8e-05,19.86004]
[1776259376042,42.38,74301.8,0.0,0.81948,8e-05,19.86554]
[1776259381534,42.38,74299.8,0.0,0.81931,8e-05,19.87651]
[1776259381902,42.38,74300.9,0.0,0.8194,8e-05,19.87064]
[1776259382038,42.38,74300.9,0.0,0.8194,8e-05,19.87064]
[1776259384336,42.38,74294.86,0.0,0.81891,8e-05,19.90303]
[1776259385011,42.38,74294.86,0.0,0.81891,8e-05,19.90303]
[1776259385051,42.38,74294.86,0.0,0.81891,8e-05,19.90303]
[1776259385343,42.38,74286.54,0.0,0.81822,8e-05,19.94791]
[1776259386350,42.38,74281.35,0.0,0.8178,8e-05,19.97566]
[1776259387357,42.38,74277.37,0.0,0.81747,8e-05,19.99708]
[1776259388297,42.38,74277.37,0.0,0.81747,8e-05,19.99708]
[1776259388547,42.38,74277.37,0.0,0.81747,8e-05,19.99708]
[1776259394405,42.37,74274.95,0.0,0.81728,8e-05,20.00974]
[1776259397426,42.37,74278.93,0.0,0.81761,8e-05,19.98815]
[1776259398002,42.37,74278.93,0.0,0.81761,8e-05,19.98815]
[1776259399720,42.37,74280.6,0.0,0.81775,8e-05,19.97913]
[1776259399797,42.37,74280.6,0.0,0.81775,8e-05,19.97913]
[1776259404230,42.37,74283.53,0.0,0.81799,8e-05,19.96333]
[1776259404291,42.37,74283.53,0.0,0.81799,8e-05,19.96333]
[1776259410225,42.37,74285.02,0.0,0.81811,8e-05,19.9554]
[1776259410289,42.37,74285.02,0.0,0.81811,8e-05,19.9554]
[1776259415553,42.37,74289.15,0.0,0.81847,8e-05,19.92994]
[1776259416251,42.37,74289.15,0.0,0.81847,8e-05,19.92994]
[1776259416291,42.37,74289.15,0.0,0.81847,8e-05,19.92994]
[1776259420948,42.37,74295.48,0.0,0.81899,8e-05,19.89597]
[1776259421045,42.37,74295.48,0.0,0.81899,8e-05,19.89597]
[1776259421595,42.38,74299.45,0.0,0.81931,8e-05,19.8746]
[1776259426634,42.37,74301.96,0.0,0.81952,8e-05,19.86085]
[1776259430752,42.37,74301.1,0.0,0.81945,8e-05,19.86537]
[1776259431963,42.37,74299.73,0.0,0.81934,8e-05,19.87267]
[1776259432040,42.37,74299.73,0.0,0.81934,8e-05,19.87267]
[1776259437711,42.37,74299.01,0.0,0.81929,8e-05,19.87616]
[1776259443753,42.37,74299.29,0.0,0.81932,8e-05,19.87417]
[1776259448386,42.37,74301.7,0.0,0.81952,8e-05,19.86084]
[1776259448542,42.37,74301.7,0.0,0.81952,8e-05,19.86084]
[1776259453729,42.37,74299.63,0.0,0.81936,8e-05,19.87166]
[1776259453795,42.37,74299.63,0.0,0.81936,8e-05,19.87166]
[1776259458857,42.37,74297.52,0.0,0.81919,8e-05,19.88253]
[1776259459117,42.37,74297.52,0.0,0.81919,8e-05,19.88253]
[1776259459289,42.37,74297.52,0.0,0.81919,8e-05,19.88253]
[1776259464899,42.37,74292.24,0.0,0.81877,8e-05,19.91027]
[1776259469935,42.36,74293.35,0.0,0.81887,8e-05,19.90367]
[1776259474970,42.36,74292.45,0.0,0.81882,8e-05,19.90469]
[1776259480008,42.36,74292.02,0.0,0.8188,8e-05,19.90642]
[1776259481265,42.36,74292.02,0.0,0.8188,8e-05,19.90642]
[1776259481292,42.36,74292.02,0.0,0.8188,8e-05,19.90642]
[1776259487055,42.36,74291.43,0.0,0.81876,8e-05,19.90886]
[1776259492732,42.36,74291.38,0.0,0.81876,8e-05,19.90883]
[1776259492791,42.36,74291.38,0.0,0.81876,8e-05,19.90883]
[1776259494104,42.36,74295.73,0.0,0.81912,8e-05,19.88496]
[1776259496119,42.36,74299.19,0.0,0.81941,8e-05,19.86609]
[1776259499500,42.36,74298.7,0.0,0.81937,8e-05,19.86866]
[1776259499540,42.36,74298.7,0.0,0.81937,8e-05,19.86866]
[1776259501155,42.36,74313.07,0.0,0.82055,8e-05,19.7909]
[1776259502162,42.36,74321.9,0.0,0.82127,8e-05,19.7431]
[1776259503619,42.36,74321.9,0.0,0.82127,8e-05,19.7431]
[1776259504399,42.36,74321.86,0.0,0.82127,8e-05,19.7434]
[1776259504487,42.36,74321.83,0.0,0.82126,8e-05,19.74365]
[1776259509732,42.36,74322.57,0.0,0.82133,8e-05,19.73934]
[1776259509797,42.36,74322.57,0.0,0.82133,8e-05,19.73934]
[1776259515252,42.36,74325.53,0.0,0.82157,8e-05,19.72323]
[1776259518042,42.36,74325.21,0.0,0.82155,8e-05,19.72498]
[1776259518286,42.36,74325.21,0.0,0.82155,8e-05,19.72498]
[1776259518388,42.36,74325.28,0.0,0.82155,8e-05,19.7246]
[1776259524100,42.36,74328.03,0.0,0.82177,8e-05,19.7098]
[1776259524299,42.36,74328.03,0.0,0.82177,8e-05,19.7098]
[1776259524322,42.36,74336.6,0.0,0.82247,8e-05,19.66343]
[1776259526333,42.36,74345.21,0.0,0.82317,8e-05,19.61673]
[1776259529003,42.36,74349.9,0.0,0.82355,8e-05,19.59136]
[1776259529043,42.36,74349.9,0.0,0.82355,8e-05,19.59136]
[1776259530070,42.36,74350.76,0.0,0.82362,8e-05,19.58675]
[1776259530289,42.36,74350.76,0.0,0.82362,8e-05,19.58675]
[1776259530361,42.36,74349.97,0.0,0.82355,8e-05,19.59107]
[1776259535509,42.36,74348.92,0.0,0.82349,8e-05,19.59363]
[1776259535539,42.36,74348.92,0.0,0.82349,8e-05,19.59363]
[1776259541121,42.36,74348.87,0.0,0.82348,8e-05,19.59407]
[1776259541290,42.36,74348.87,0.0,0.82348,8e-05,19.59407]
[1776259543539,42.36,74348.16,0.0,0.82342,8e-05,19.59796]
[1776259543792,42.36,74348.16,0.0,0.82342,8e-05,19.59796]
[1776259543854,42.36,74348.65,0.0,0.82346,8e-05,19.59532]
[1776259544170,42.36,74348.65,0.0,0.82346,8e-05,19.59532]
[1776259544287,42.36,74348.65,0.0,0.82346,8e-05,19.59532]
[1776259544460,42.36,74354.21,0.0,0.82391,8e-05,19.56521]
[1776259549495,42.36,74362.88,0.0,0.82461,8e-05,19.5186]
[1776259550502,42.36,74375.02,0.0,0.82558,8e-05,19.4527]
[1776259551509,42.36,74382.97,0.0,0.82622,8e-05,19.40961]
[1776259553523,42.36,74384.29,0.0,0.82632,8e-05,19.40269]
[1776259556055,42.36,74389.27,0.0,0.82672,8e-05,19.37594]
[1776259558560,42.36,74416.74,0.0,0.8289,8e-05,19.22723]
[1776259559312,42.36,74416.74,0.0,0.8289,8e-05,19.22723]
[1776259559565,42.36,74429.51,0.0,0.8299,8e-05,19.15798]
[1776259560572,42.36,74436.09,0.0,0.83042,8e-05,19.12249]
[1776259561579,42.36,74442.16,0.0,0.83089,8e-05,19.08981]
[1776259562591,42.37,74449.82,0.0,0.83149,8e-05,19.0485]
[1776259563598,42.37,74456.65,0.0,0.83202,8e-05,19.01162]
[1776259565612,42.37,74449.87,0.0,0.83148,8e-05,19.04927]
[1776259566618,42.37,74444.13,0.0,0.83102,8e-05,19.08084]
[1776259569640,42.37,74451.51,0.0,0.83159,8e-05,19.04147]
[1776259574678,42.37,74447.72,0.0,0.83127,8e-05,19.06359]
[1776259577545,42.38,74445.05,0.0,0.83105,8e-05,19.07867]
[1776259577789,42.38,74445.05,0.0,0.83105,8e-05,19.07867]
[1776259580722,42.38,74452.95,0.0,0.83166,8e-05,19.03677]
[1776259583571,42.38,74450.96,0.0,0.83149,8e-05,19.04822]
[1776259583791,42.38,74450.96,0.0,0.83149,8e-05,19.04822]
[1776259587771,42.38,74445.52,0.0,0.83105,8e-05,19.07937]
[1776259588075,42.38,74445.52,0.0,0.83105,8e-05,19.07937]
[1776259591799,42.39,74436.75,0.0,0.83036,8e-05,19.12495]
[1776259592757,42.39,74436.75,0.0,0.83036,8e-05,19.12495]
[1776259593813,42.39,74426.13,0.0,0.82952,8e-05,19.18317]
[1776259594099,42.39,74426.13,0.0,0.82952,8e-05,19.18317]
[1776259594820,42.39,74423.11,0.0,0.82927,8e-05,19.19982]
[1776259595827,42.39,74420.92,0.0,0.8291,8e-05,19.21194]
[1776259597841,42.39,74421.92,0.0,0.82917,8e-05,19.2069]
[1776259599855,42.39,74425.27,0.0,0.82943,8e-05,19.18912]
[1776259601726,42.39,74425.73,0.0,0.82946,8e-05,19.18685]
[1776259601788,42.39,74425.73,0.0,0.82946,8e-05,19.18685]
[1776259602037,42.39,74426.31,0.0,0.82951,8e-05,19.18394]
[1776259603883,42.39,74425.83,0.0,0.82946,8e-05,19.18704]
[1776259604889,42.39,74423.65,0.0,0.82929,8e-05,19.19914]
[1776259606042,42.39,74423.65,0.0,0.82929,8e-05,19.19914]
[1776259605897,42.39,74422.46,0.0,0.82919,8e-05,19.20584]
[1776259606904,42.4,74420.81,0.0,0.82905,8e-05,19.21503]
[1776259607961,42.4,74420.81,0.0,0.82905,8e-05,19.21503]
[1776259608037,42.4,74420.81,0.0,0.82905,8e-05,19.21503]
[1776259608062,42.4,74420.56,0.0,0.82903,8e-05,19.2166]
[1776259613953,42.4,74416.35,0.0,0.82868,8e-05,19.24073]
[1776259617982,42.4,74405.89,0.0,0.82784,8e-05,19.29834]
[1776259623017,42.4,74405.59,0.0,0.82781,8e-05,19.3006]
[1776259626037,42.4,74399.1,0.0,0.82728,8e-05,19.3365]
[1776259629141,42.41,74396.04,0.0,0.82703,8e-05,19.35377]
[1776259629286,42.41,74396.04,0.0,0.82703,8e-05,19.35377]
[1776259635101,42.41,74397.03,0.0,0.82709,8e-05,19.34973]
[1776259639067,42.41,74395.97,0.0,0.827,8e-05,19.35592]
[1776259639181,42.41,74397.0,0.0,0.82707,8e-05,19.35078]
[1776259639289,42.41,74397.0,0.0,0.82707,8e-05,19.35078]
[1776259639390,42.41,74397.39,0.0,0.8271,8e-05,19.34889]
[1776259645172,42.42,74395.35,0.0,0.82692,8e-05,19.36105]
[1776259647451,42.42,74396.18,0.0,0.82699,8e-05,19.35675]
[1776259647518,42.42,74396.18,0.0,0.82699,8e-05,19.35675]
[1776259647537,42.42,74396.18,0.0,0.82699,8e-05,19.35675]
[1776259647552,42.42,74397.63,0.0,0.8271,8e-05,19.34931]
[1776259653181,42.42,74399.65,0.0,0.82727,8e-05,19.33598]
[1776259656523,42.42,74400.11,0.0,0.82729,8e-05,19.3342]
[1776259656535,42.42,74400.11,0.0,0.82729,8e-05,19.3342]
[1776259656643,42.42,74400.11,0.0,0.82729,8e-05,19.3342]
[1776259656787,42.42,74400.11,0.0,0.82729,8e-05,19.3342]
[1776259656879,42.42,74399.73,0.0,0.82725,8e-05,19.33674]
[1776259662296,42.43,74398.44,0.0,0.82714,8e-05,19.34493]
[1776259664309,42.43,74404.44,0.0,0.82761,8e-05,19.31284]
[1776259667722,42.43,74407.39,0.0,0.82783,8e-05,19.29737]
[1776259667787,42.43,74407.39,0.0,0.82783,8e-05,19.29737]
[1776259669345,42.43,74415.85,0.0,0.8285,8e-05,19.25202]
[1776259671359,42.43,74420.32,0.0,0.82885,8e-05,19.22815]
[1776259676394,42.43,74416.98,0.0,0.82858,8e-05,19.24672]
[1776259681437,42.43,74422.43,0.0,0.829,8e-05,19.21795]
[1776259683451,42.43,74427.61,0.0,0.8294,8e-05,19.19003]
[1776259684717,42.43,74427.61,0.0,0.8294,8e-05,19.19003]
[1776259684787,42.43,74427.61,0.0,0.8294,8e-05,19.19003]
[1776259684843,42.43,74427.61,0.0,0.8294,8e-05,19.19003]
[1776259685039,42.43,74427.61,0.0,0.8294,8e-05,19.19003]
[1776259685106,42.43,74427.83,0.0,0.82942,8e-05,19.18897]
[1776259690500,42.44,74426.19,0.0,0.82928,8e-05,19.19859]
[1776259694733,42.44,74425.28,0.0,0.8292,8e-05,19.20386]
[1776259694791,42.44,74425.28,0.0,0.8292,8e-05,19.20386]
[1776259700569,42.44,74422.23,0.0,0.82894,8e-05,19.22187]
[1776259703010,42.44,74422.23,0.0,0.82894,8e-05,19.22187]
[1776259703036,42.44,74422.23,0.0,0.82894,8e-05,19.22187]
[1776259704270,42.44,74425.14,0.0,0.82916,8e-05,19.20677]
[1776259704290,42.44,74425.14,0.0,0.82916,8e-05,19.20677]
[1776259704598,42.44,74425.63,0.0,0.8292,8e-05,19.2042]
[1776259709633,42.44,74426.7,0.0,0.82927,8e-05,19.19899]
[1776259711321,42.45,74426.66,0.0,0.82927,8e-05,19.19931]
[1776259711536,42.45,74426.66,0.0,0.82927,8e-05,19.19931]
[1776259716682,42.45,74426.9,0.0,0.8293,8e-05,19.19534]
[1776259721717,42.45,74421.01,0.0,0.82882,8e-05,19.22807]
[1776259722724,42.45,74426.35,0.0,0.82924,8e-05,19.19925]
[1776259723804,42.45,74426.35,0.0,0.82924,8e-05,19.19925]
[1776259723996,42.45,74426.35,0.0,0.82924,8e-05,19.19925]
[1776259724042,42.45,74426.35,0.0,0.82924,8e-05,19.19925]
[1776259724097,42.45,74428.76,0.0,0.82943,8e-05,19.18638]
[1776259729773,42.45,74424.7,0.0,0.8291,8e-05,19.20936]
[1776259730641,42.45,74424.7,0.0,0.8291,8e-05,19.20936]
[1776259730789,42.45,74424.7,0.0,0.8291,8e-05,19.20936]
[1776259730832,42.45,74424.7,0.0,0.8291,8e-05,19.20936]
[1776259731046,42.45,74424.7,0.0,0.8291,8e-05,19.20936]
[1776259731098,42.45,74424.92,0.0,0.82911,8e-05,19.20824]
[1776259736907,42.45,74424.58,0.0,0.82908,8e-05,19.21042]
[1776259737041,42.45,74424.58,0.0,0.82908,8e-05,19.21042]
[1776259742863,42.45,74425.56,0.0,0.82915,8e-05,19.20569]
[1776259746533,42.46,74425.28,0.0,0.82913,8e-05,19.20744]
[1776259746722,42.46,74425.28,0.0,0.82913,8e-05,19.20744]
[1776259746791,42.46,74425.28,0.0,0.82913,8e-05,19.20744]
[1776259746891,42.46,74425.25,0.0,0.82912,8e-05,19.20768]
[1776259749913,42.46,74431.01,0.0,0.82957,8e-05,19.17668]
[1776259751775,42.46,74432.01,0.0,0.82965,8e-05,19.17137]
[1776259751795,42.46,74432.01,0.0,0.82965,8e-05,19.17137]
[1776259752014,42.46,74432.01,0.0,0.82965,8e-05,19.17137]
[1776259752038,42.46,74432.01,0.0,0.82965,8e-05,19.17137]
[1776259752111,42.46,74431.45,0.0,0.82961,8e-05,19.17453]
[1776259755956,42.46,74424.71,0.0,0.82907,8e-05,19.21158]
[1776259758020,42.46,74423.91,0.0,0.829,8e-05,19.21598]
[1776259758044,42.46,74423.91,0.0,0.829,8e-05,19.21598]
[1776259765056,42.46,74425.75,0.0,0.82914,8e-05,19.20653]
[1776259770091,42.46,74426.42,0.0,0.82919,8e-05,19.20325]
[1776259774361,42.46,74425.66,0.0,0.82915,8e-05,19.20429]
[1776259774539,42.46,74425.66,0.0,0.82915,8e-05,19.20429]
[1776259774638,42.46,74425.66,0.0,0.82915,8e-05,19.20429]
[1776259774793,42.46,74425.66,0.0,0.82915,8e-05,19.20429]
[1776259775126,42.46,74425.63,0.0,0.82914,8e-05,19.2046]
[1776259780161,42.46,74424.84,0.0,0.82908,8e-05,19.20923]
[1776259781800,42.46,74422.87,0.0,0.82892,8e-05,19.22012]
[1776259782044,42.46,74422.87,0.0,0.82892,8e-05,19.22012]
[1776259787210,42.47,74423.49,0.0,0.82895,8e-05,19.21793]
[1776259792245,42.47,74422.93,0.0,0.82889,8e-05,19.22194]
[1776259793836,42.47,74423.36,0.0,0.82892,8e-05,19.2198]
[1776259794042,42.47,74423.36,0.0,0.82892,8e-05,19.2198]
[1776259794168,42.47,74423.36,0.0,0.82892,8e-05,19.2198]
[1776259794259,42.47,74423.47,0.0,0.82893,8e-05,19.2194]
[1776259794291,42.47,74423.47,0.0,0.82893,8e-05,19.2194]
[1776259799294,42.47,74423.04,0.0,0.82888,8e-05,19.2227]
[1776259801059,42.47,74423.04,0.0,0.82888,8e-05,19.2227]
[1776259801547,42.47,74435.25,0.0,0.82984,8e-05,19.1567]
[1776259803329,42.47,74407.08,0.0,0.82761,8e-05,19.30946]
[1776259804492,42.47,74407.08,0.0,0.82761,8e-05,19.30946]
[1776259804501,42.47,74394.74,0.0,0.82663,8e-05,19.37639]
[1776259805348,42.47,74400.64,0.0,0.8271,8e-05,19.34456]
[1776259806355,42.47,74388.81,0.0,0.82615,8e-05,19.40877]
[1776259808538,42.47,74391.15,0.0,0.82634,8e-05,19.39627]
[1776259808539,42.47,74388.14,0.0,0.8261,8e-05,19.41266]
[1776259809380,42.47,74375.14,0.0,0.82505,8e-05,19.48313]
[1776259810392,42.47,74353.39,0.0,0.8233,8e-05,19.60095]
[1776259811391,42.47,74358.3,0.0,0.82369,8e-05,19.57455]
[1776259812398,42.48,74364.32,0.0,0.82418,8e-05,19.54213]
[1776259813405,42.48,74369.66,0.0,0.82461,8e-05,19.51327]
[1776259814412,42.48,74358.59,0.0,0.82371,8e-05,19.57318]
[1776259818030,42.48,74356.7,0.0,0.82356,8e-05,19.58335]
[1776259821928,42.48,74351.44,0.0,0.82313,8e-05,19.61203]
[1776259821991,42.48,74360.95,0.0,0.8239,8e-05,19.56071]
[1776259824492,42.48,74360.04,0.0,0.82382,8e-05,19.56572]
[1776259829527,42.48,74355.13,0.0,0.82343,8e-05,19.59241]
[1776259832548,42.48,74365.4,0.0,0.82428,8e-05,19.5336]
[1776259833555,42.48,74359.85,0.0,0.82383,8e-05,19.56363]
[1776259835288,42.48,74359.85,0.0,0.82383,8e-05,19.56363]
[1776259835543,42.48,74355.7,0.0,0.82349,8e-05,19.58613]
[1776259835645,42.48,74350.58,0.0,0.82308,8e-05,19.61381]
[1776259840605,42.48,74357.13,0.0,0.82361,8e-05,19.57821]
[1776259842362,42.48,74355.62,0.0,0.82349,8e-05,19.58637]
[1776259842545,42.48,74355.62,0.0,0.82349,8e-05,19.58637]
[1776259844633,42.48,74345.69,0.0,0.82269,8e-05,19.63992]
[1776259846647,42.48,74351.96,0.0,0.8232,8e-05,19.6059]
[1776259848661,42.48,74361.62,0.0,0.82397,8e-05,19.55394]
[1776259849667,42.48,74367.87,0.0,0.82447,8e-05,19.52019]
[1776259851695,42.48,74375.03,0.0,0.82505,8e-05,19.48136]
[1776259854196,42.48,74373.94,0.0,0.82496,8e-05,19.48724]
[1776259854289,42.48,74373.94,0.0,0.82496,8e-05,19.48724]
[1776259855279,42.48,74372.68,0.0,0.82486,8e-05,19.49403]
[1776259855292,42.48,74372.68,0.0,0.82486,8e-05,19.49403]
[1776259855713,42.48,74376.25,0.0,0.82515,8e-05,19.47465]
[1776259859523,42.48,74376.37,0.0,0.82516,8e-05,19.47398]
[1776259859542,42.48,74376.37,0.0,0.82516,8e-05,19.47398]
[1776259861766,42.48,74368.28,0.0,0.82451,8e-05,19.51782]
[1776259862767,42.48,74353.15,0.0,0.82329,8e-05,19.59973]
[1776259863774,42.48,74344.64,0.0,0.8226,8e-05,19.64576]
[1776259865788,42.48,74340.57,0.0,0.82227,8e-05,19.66772]
[1776259870822,42.48,74334.71,0.0,0.82179,8e-05,19.69928]
[1776259872176,42.48,74334.71,0.0,0.82179,8e-05,19.69928]
[1776259872294,42.48,74334.71,0.0,0.82179,8e-05,19.69928]
[1776259874851,42.48,74327.22,0.0,0.82119,8e-05,19.73946]
[1776259875858,42.48,74318.56,0.0,0.82048,8e-05,19.78607]
[1776259877872,42.48,74310.81,0.0,0.81985,8e-05,19.82786]
[1776259878879,42.48,74299.75,0.0,0.81894,8e-05,19.88739]
[1776259879770,42.48,74299.75,0.0,0.81894,8e-05,19.88739]
[1776259879902,42.48,74285.7,0.0,0.81778,8e-05,19.96315]
[1776259880899,42.48,74266.67,0.0,0.81621,8e-05,20.06547]
[1776259881908,42.48,74268.97,0.0,0.8164,8e-05,20.05305]
[1776259882758,42.48,74268.97,0.0,0.8164,8e-05,20.05305]
[1776259885936,42.48,74279.55,0.0,0.81727,8e-05,19.99673]
[1776259888957,42.48,74267.21,0.0,0.81624,8e-05,20.06335]
[1776259889964,42.48,74261.34,0.0,0.81576,8e-05,20.09494]
[1776259890971,42.48,74268.53,0.0,0.81635,8e-05,20.05639]
[1776259892985,42.48,74261.68,0.0,0.8158,8e-05,20.09009]
[1776259894998,42.48,74258.09,0.0,0.8155,8e-05,20.10956]
[1776259897019,42.48,74252.73,0.0,0.81505,8e-05,20.13863]
[1776259898023,42.48,74235.33,0.0,0.81359,8e-05,20.23199]
[1776259899031,42.48,74231.14,0.0,0.81324,8e-05,20.25456]
[1776259901045,42.48,74221.27,0.0,0.81241,8e-05,20.30756]
[1776259903059,42.48,74214.84,0.0,0.81187,8e-05,20.342]
[1776259904066,42.48,74208.83,0.0,0.81136,8e-05,20.37411]
[1776259906080,42.48,74200.72,0.0,0.81068,8e-05,20.41755]
[1776259907088,42.48,74184.08,0.0,0.80926,8e-05,20.5063]
[1776259908109,42.48,74170.98,0.0,0.80815,9e-05,20.57596]
[1776259909120,42.48,74159.69,0.0,0.80718,9e-05,20.63618]
[1776259909622,42.48,74159.69,0.0,0.80718,9e-05,20.63618]
[1776259910130,42.48,74154.24,0.0,0.80672,9e-05,20.66525]
[1776259911139,42.48,74142.33,0.0,0.80569,9e-05,20.72853]
[1776259912145,42.48,74138.59,0.0,0.80537,9e-05,20.74836]
[1776259913565,42.48,74137.65,0.0,0.80529,9e-05,20.75332]
[1776259919195,42.48,74146.21,0.0,0.80603,9e-05,20.70787]
[1776259920202,42.48,74158.94,0.0,0.80712,9e-05,20.64031]
[1776259921209,42.48,74153.98,0.0,0.80669,9e-05,20.66666]
[1776259923224,42.48,74161.77,0.0,0.80736,9e-05,20.62522]
[1776259925241,42.48,74152.36,0.0,0.80655,9e-05,20.67533]
[1776259927256,42.48,74158.26,0.0,0.80706,9e-05,20.64416]
[1776259932291,42.48,74153.39,0.0,0.80664,9e-05,20.67002]
[1776259935477,42.48,74156.38,0.0,0.80689,9e-05,20.65424]
[1776259935312,42.48,74172.86,0.0,0.8083,9e-05,20.56656]
[1776259936318,42.48,74179.73,0.0,0.80889,9e-05,20.52994]
[1776259939505,42.48,74175.22,0.0,0.8085,9e-05,20.55392]
[1776259944375,42.48,74186.81,0.0,0.80949,8e-05,20.49201]
[1776259944697,42.48,74186.81,0.0,0.80949,8e-05,20.49201]
[1776259946391,42.48,74197.83,0.0,0.81043,8e-05,20.43325]
[1776259948683,42.48,74198.55,0.0,0.81049,8e-05,20.42931]
[1776259948407,42.48,74192.7,0.0,0.80999,8e-05,20.46051]
[1776259949436,42.48,74191.14,0.0,0.80986,8e-05,20.46881]
[1776259952450,42.48,74196.81,0.0,0.81037,8e-05,20.43514]
[1776259955550,42.48,74199.88,0.0,0.81063,8e-05,20.4187]
[1776259959593,42.48,74197.17,0.0,0.8104,8e-05,20.43325]
[1776259959783,42.48,74197.17,0.0,0.8104,8e-05,20.43325]
[1776259963545,42.48,74185.51,0.0,0.80941,8e-05,20.49542]
[1776259963894,42.48,74185.51,0.0,0.80941,8e-05,20.49542]
[1776259964322,42.48,74185.51,0.0,0.80941,8e-05,20.49542]
[1776259964550,42.48,74171.55,0.0,0.80822,9e-05,20.56973]
[1776259965557,42.48,74163.96,0.0,0.80757,9e-05,20.61036]
[1776259966618,42.48,74151.06,0.0,0.80646,9e-05,20.67889]
[1776259967801,42.48,74151.06,0.0,0.80646,9e-05,20.67889]
[1776259967894,42.48,74146.13,0.0,0.80604,9e-05,20.70501]
[1776259969586,42.48,74141.63,0.0,0.80566,9e-05,20.72867]
[1776259974621,42.48,74140.55,0.0,0.80558,9e-05,20.7337]
[1776259976635,42.48,74147.88,0.0,0.80621,9e-05,20.69456]
[1776259977643,42.48,74162.86,0.0,0.80749,9e-05,20.6149]
[1776259978650,42.48,74168.24,0.0,0.80795,9e-05,20.5863]
[1776259979657,42.48,74175.82,0.0,0.8086,9e-05,20.54588]
[1776259980670,42.48,74193.83,0.0,0.81013,8e-05,20.44992]
[1776259981674,42.48,74200.38,0.0,0.81069,8e-05,20.41477]
[1776259982715,42.48,74220.13,0.0,0.81236,8e-05,20.30901]
[1776259983817,42.48,74228.08,0.0,0.81303,8e-05,20.26637]
[1776259984717,42.48,74251.26,0.0,0.81496,8e-05,20.14221]
[1776259985724,42.48,74257.42,0.0,0.81548,8e-05,20.10871]
[1776259988746,42.48,74263.65,0.0,0.816,8e-05,20.07506]
[1776259992774,42.48,74256.93,0.0,0.81544,8e-05,20.11138]
[1776259995796,42.48,74246.67,0.0,0.81459,8e-05,20.16647]
[1776259997811,42.48,74245.33,0.0,0.81448,8e-05,20.17353]
[1776259999825,42.48,74240.22,0.0,0.81405,8e-05,20.20077]
[1776260001839,42.48,74246.73,0.0,0.8146,8e-05,20.16569]
[1776260003853,42.48,74240.77,0.0,0.8141,8e-05,20.1976]
[1776260005867,42.48,74239.7,0.0,0.81401,8e-05,20.20325]
[1776260007881,42.47,74246.91,0.0,0.81462,8e-05,20.16441]
[1776260009895,42.47,74255.85,0.0,0.81536,8e-05,20.11635]
[1776260011909,42.47,74262.12,0.0,0.81591,8e-05,20.0793]
[1776260013208,42.47,74262.12,0.0,0.81591,8e-05,20.0793]
[1776260013289,42.47,74262.12,0.0,0.81591,8e-05,20.0793]
[1776260017524,42.47,74260.4,0.0,0.81577,8e-05,20.08811]
[1776260017680,42.47,74263.32,0.0,0.81601,8e-05,20.07231]
[1776260017956,42.47,74269.17,0.0,0.8165,8e-05,20.0408]
[1776260018963,42.47,74276.03,0.0,0.81707,8e-05,20.00376]
[1776260019970,42.47,74292.87,0.0,0.81847,8e-05,19.91293]
[1776260020980,42.47,74304.64,0.0,0.81944,8e-05,19.84926]
[1776260021986,42.47,74300.27,0.0,0.81908,8e-05,19.87259]
[1776260024000,42.47,74291.9,0.0,0.8184,8e-05,19.91729]
[1776260027021,42.47,74300.87,0.0,0.81914,8e-05,19.86856]
[1776260030069,42.47,74304.24,0.0,0.81942,8e-05,19.85025]
[1776260030297,42.47,74304.24,0.0,0.81942,8e-05,19.85025]
[1776260032981,42.47,74303.82,0.0,0.81939,8e-05,19.85234]
[1776260033043,42.47,74303.82,0.0,0.81939,8e-05,19.85234]
[1776260033063,42.47,74303.63,0.0,0.81937,8e-05,19.85331]
[1776260035265,42.47,74300.3,0.0,0.8191,8e-05,19.87119]
[1776260035287,42.47,74300.3,0.0,0.8191,8e-05,19.87119]
[1776260038450,42.47,74302.43,0.0,0.81928,8e-05,19.8595]
[1776260038539,42.47,74302.43,0.0,0.81928,8e-05,19.8595]
[1776260038702,42.47,74303.07,0.0,0.81933,8e-05,19.85599]
[1776260038789,42.47,74303.07,0.0,0.81933,8e-05,19.85599]
[1776260039105,42.47,74302.97,0.0,0.81932,8e-05,19.85648]
[1776260041123,42.47,74292.58,0.0,0.81847,8e-05,19.91232]
[1776260042128,42.47,74279.98,0.0,0.81743,8e-05,19.9801]
[1776260043137,42.47,74278.86,0.0,0.81734,8e-05,19.98617]
[1776260045028,42.47,74279.02,0.0,0.81735,8e-05,19.98534]
[1776260045046,42.47,74279.02,0.0,0.81735,8e-05,19.98534]
[1776260049872,42.47,74277.28,0.0,0.81721,8e-05,19.99484]
[1776260050039,42.47,74277.28,0.0,0.81721,8e-05,19.99484]
[1776260051799,42.47,74274.5,0.0,0.81698,8e-05,20.0098]
[1776260052038,42.47,74274.5,0.0,0.81698,8e-05,20.0098]
[1776260052198,42.47,74275.15,0.0,0.81703,8e-05,20.0063]
[1776260053995,42.47,74274.51,0.0,0.81698,8e-05,20.00973]
[1776260054041,42.47,74274.51,0.0,0.81698,8e-05,20.00973]
[1776260056947,42.47,74272.87,0.0,0.81684,8e-05,20.01846]
[1776260057040,42.47,74272.87,0.0,0.81684,8e-05,20.01846]
[1776260057964,42.47,74271.26,0.0,0.81671,8e-05,20.02707]
[1776260058048,42.47,74271.26,0.0,0.81671,8e-05,20.02707]
[1776260058240,42.47,74271.17,0.0,0.8167,8e-05,20.0275]
[1776260059247,42.47,74259.18,0.0,0.81571,8e-05,20.09183]
[1776260060254,42.46,74250.71,0.0,0.81501,8e-05,20.13713]
[1776260062269,42.46,74244.9,0.0,0.81453,8e-05,20.16788]
[1776260064284,42.46,74245.87,0.0,0.81461,8e-05,20.16247]
[1776260065676,42.46,74245.87,0.0,0.81461,8e-05,20.16247]
[1776260065803,42.46,74244.99,0.0,0.81454,8e-05,20.16711]
[1776260066353,42.46,74253.41,0.0,0.81524,8e-05,20.12186]
[1776260069819,42.46,74249.28,0.0,0.81491,8e-05,20.14341]
[1776260070037,42.46,74249.28,0.0,0.81491,8e-05,20.14341]
[1776260071304,42.46,74249.33,0.0,0.81492,8e-05,20.14293]
[1776260071537,42.46,74249.33,0.0,0.81492,8e-05,20.14293]
[1776260071613,42.46,74245.38,0.0,0.81461,8e-05,20.16065]
[1776260074905,42.46,74244.11,0.0,0.81452,8e-05,20.16677]
[1776260075040,42.46,74244.11,0.0,0.81452,8e-05,20.16677]
[1776260080167,42.45,74238.72,0.0,0.81408,8e-05,20.19455]
[1776260080287,42.45,74238.72,0.0,0.81408,8e-05,20.19455]
[1776260080408,42.45,74229.22,0.0,0.81329,8e-05,20.24521]
[1776260081421,42.45,74230.69,0.0,0.81342,8e-05,20.23702]
[1776260083161,42.45,74234.43,0.0,0.81374,8e-05,20.21668]
[1776260083297,42.45,74234.43,0.0,0.81374,8e-05,20.21668]
[1776260083435,42.45,74235.64,0.0,0.81384,8e-05,20.20993]
[1776260084973,42.45,74236.95,0.0,0.81395,8e-05,20.20264]
[1776260085036,42.45,74236.95,0.0,0.81395,8e-05,20.20264]
[1776260090576,42.45,74233.75,0.0,0.81371,8e-05,20.21849]
[1776260090649,42.45,74228.01,0.0,0.81323,8e-05,20.24897]
[1776260090792,42.45,74228.01,0.0,0.81323,8e-05,20.24897]
[1776260093288,42.45,74227.73,0.0,0.81321,8e-05,20.25009]
[1776260093540,42.45,74227.73,0.0,0.81321,8e-05,20.25009]
[1776260093638,42.45,74226.75,0.0,0.81313,8e-05,20.25516]
[1776260095744,42.44,74226.44,0.0,0.81311,8e-05,20.25643]
[1776260095799,42.44,74226.44,0.0,0.81311,8e-05,20.25643]
[1776260096526,42.44,74225.49,0.0,0.81303,8e-05,20.26133]
[1776260097533,42.44,74224.55,0.0,0.81296,8e-05,20.26616]
[1776260098477,42.44,74224.55,0.0,0.81296,8e-05,20.26616]
[1776260098539,42.44,74224.55,0.0,0.81296,8e-05,20.26616]
[1776260099799,42.44,74225.08,0.0,0.81301,8e-05,20.26316]
[1776260100413,42.44,74225.08,0.0,0.81301,8e-05,20.26316]
[1776260100542,42.44,74225.08,0.0,0.81301,8e-05,20.26316]
[1776260100554,42.44,74225.3,0.0,0.81303,8e-05,20.26178]
[1776260101566,42.44,74234.38,0.0,0.81379,8e-05,20.21293]
[1776260102572,42.44,74217.31,0.0,0.81236,8e-05,20.30403]
[1776260103580,42.44,74208.84,0.0,0.81165,8e-05,20.34921]
[1776260104588,42.44,74204.44,0.0,0.81128,8e-05,20.37248]
[1776260105595,42.44,74197.37,0.0,0.81069,8e-05,20.40995]
[1776260106602,42.44,74186.0,0.0,0.80973,8e-05,20.47058]
[1776260107609,42.44,74182.0,0.0,0.80939,9e-05,20.49179]
[1776260108616,42.44,74174.73,0.0,0.80877,9e-05,20.53036]
[1776260109623,42.44,74167.76,0.0,0.80818,9e-05,20.56726]
[1776260111652,42.44,74167.57,0.0,0.80817,9e-05,20.56791]
[1776260112659,42.44,74171.84,0.0,0.80854,9e-05,20.54495]
[1776260113668,42.43,74174.66,0.0,0.80878,9e-05,20.52971]
[1776260114673,42.43,74181.81,0.0,0.8094,9e-05,20.49141]
[1776260115659,42.43,74181.81,0.0,0.8094,9e-05,20.49141]
[1776260115681,42.43,74195.87,0.0,0.81059,8e-05,20.41606]
[1776260116688,42.43,74200.43,0.0,0.81098,8e-05,20.39145]
[1776260117695,42.43,74201.68,0.0,0.81109,8e-05,20.38449]
[1776260119709,42.43,74199.63,0.0,0.81093,8e-05,20.39471]
[1776260119792,42.43,74199.63,0.0,0.81093,8e-05,20.39471]
[1776260120716,42.43,74199.03,0.0,0.81088,8e-05,20.39755]
[1776260121723,42.43,74189.11,0.0,0.81005,8e-05,20.45016]
[1776260122730,42.43,74175.11,0.0,0.80886,9e-05,20.52474]
[1776260123737,42.43,74177.51,0.0,0.80907,9e-05,20.51146]
[1776260124744,42.43,74184.72,0.0,0.80969,8e-05,20.47299]
[1776260125751,42.42,74191.61,0.0,0.81028,8e-05,20.43572]
[1776260126758,42.42,74202.71,0.0,0.81122,8e-05,20.3764]
[1776260127765,42.42,74214.39,0.0,0.81221,8e-05,20.31326]
[1776260128772,42.42,74212.52,0.0,0.81206,8e-05,20.323]
[1776260129797,42.42,74212.52,0.0,0.81206,8e-05,20.323]
[1776260130037,42.42,74212.52,0.0,0.81206,8e-05,20.323]
[1776260131793,42.42,74205.73,0.0,0.81152,8e-05,20.3555]
[1776260132950,42.42,74205.73,0.0,0.81152,8e-05,20.3555]
[1776260133035,42.42,74205.73,0.0,0.81152,8e-05,20.3555]
[1776260133051,42.42,74199.91,0.0,0.81103,8e-05,20.38625]
[1776260134814,42.42,74203.43,0.0,0.81133,8e-05,20.36708]
[1776260135821,42.42,74201.02,0.0,0.81113,8e-05,20.37997]
[1776260136830,42.42,74194.92,0.0,0.81062,8e-05,20.41229]
[1776260137837,42.42,74177.59,0.0,0.80915,9e-05,20.50471]
[1776260138844,42.42,74172.97,0.0,0.80876,9e-05,20.5292]
[1776260140860,42.42,74177.73,0.0,0.80916,9e-05,20.50362]
[1776260141795,42.42,74177.73,0.0,0.80916,9e-05,20.50362]
[1776260141867,42.41,74178.94,0.0,0.80928,9e-05,20.49664]
[1776260146718,42.41,74175.83,0.0,0.80902,9e-05,20.51246]
[1776260146790,42.41,74179.79,0.0,0.80936,9e-05,20.49106]
[1776260146903,42.41,74179.68,0.0,0.80936,9e-05,20.49142]
[1776260149420,42.41,74179.73,0.0,0.80937,9e-05,20.49091]
[1776260149573,42.41,74173.8,0.0,0.80886,9e-05,20.52231]
[1776260150040,42.41,74173.8,0.0,0.80886,9e-05,20.52231]
[1776260150076,42.41,74168.57,0.0,0.80842,9e-05,20.54992]
[1776260150931,42.41,74171.34,0.0,0.80866,9e-05,20.53484]
[1776260152142,42.41,74171.34,0.0,0.80866,9e-05,20.53484]
[1776260152294,42.41,74171.34,0.0,0.80866,9e-05,20.53484]
[1776260152374,42.41,74174.2,0.0,0.80891,9e-05,20.51929]
[1776260152945,42.41,74176.08,0.0,0.80908,9e-05,20.50898]
[1776260153952,42.41,74178.46,0.0,0.80928,9e-05,20.49601]
[1776260156972,42.4,74187.42,0.0,0.81006,8e-05,20.44742]
[1776260157980,42.4,74184.95,0.0,0.80985,8e-05,20.46042]
[1776260159507,42.4,74183.6,0.0,0.80974,8e-05,20.46742]
[1776260159799,42.4,74183.6,0.0,0.80974,8e-05,20.46742]
[1776260159994,42.4,74182.74,0.0,0.80967,9e-05,20.4718]
[1776260163017,42.4,74193.83,0.0,0.81062,8e-05,20.4121]
[1776260164024,42.4,74203.67,0.0,0.81146,8e-05,20.35871]
[1776260165032,42.4,74188.1,0.0,0.81014,8e-05,20.4418]
[1776260166039,42.4,74170.89,0.0,0.80868,9e-05,20.53352]
[1776260167046,42.4,74170.67,0.0,0.80867,9e-05,20.53441]
[1776260170067,42.39,74153.54,0.0,0.80721,9e-05,20.6251]
[1776260171074,42.39,74148.05,0.0,0.80674,9e-05,20.65418]
[1776260173088,42.39,74155.09,0.0,0.80735,9e-05,20.61633]
[1776260177292,42.39,74155.74,0.0,0.80741,9e-05,20.61243]
[1776260177541,42.39,74155.74,0.0,0.80741,9e-05,20.61243]
[1776260177640,42.39,74155.19,0.0,0.80737,9e-05,20.61521]
[1776260179130,42.39,74142.74,0.0,0.80631,9e-05,20.68117]
[1776260180137,42.39,74137.07,0.0,0.80582,9e-05,20.71109]
[1776260182151,42.39,74148.97,0.0,0.80685,9e-05,20.64727]
[1776260183158,42.39,74155.36,0.0,0.80741,9e-05,20.61293]
[1776260184165,42.39,74165.64,0.0,0.80829,9e-05,20.55775]
[1776260185172,42.39,74173.3,0.0,0.80895,9e-05,20.51657]
[1776260186179,42.38,74178.76,0.0,0.80942,9e-05,20.48715]
[1776260188193,42.38,74185.65,0.0,0.81001,8e-05,20.44993]
[1776260191214,42.38,74179.3,0.0,0.8095,9e-05,20.48006]
[1776260193228,42.38,74185.51,0.0,0.81003,8e-05,20.44649]
[1776260194235,42.38,74193.49,0.0,0.81071,8e-05,20.40366]
[1776260195242,42.38,74200.17,0.0,0.81128,8e-05,20.3678]
[1776260196249,42.38,74189.39,0.0,0.81037,8e-05,20.42543]
[1776260197257,42.38,74185.4,0.0,0.81003,8e-05,20.4465]
[1776260201284,42.38,74190.83,0.0,0.8105,8e-05,20.41691]
[1776260202291,42.38,74198.91,0.0,0.81119,8e-05,20.3733]
[1776260207326,42.38,74200.03,0.0,0.8113,8e-05,20.36662]
[1776260209358,42.37,74215.43,0.0,0.8126,8e-05,20.2836]
[1776260210356,42.37,74231.46,0.0,0.81396,8e-05,20.19724]
[1776260211363,42.37,74228.71,0.0,0.81373,8e-05,20.21179]
[1776260213377,42.37,74222.81,0.0,0.81324,8e-05,20.24324]
[1776260214384,42.37,74215.32,0.0,0.81261,8e-05,20.28328]
[1776260216398,42.37,74212.1,0.0,0.81234,8e-05,20.30014]
[1776260218412,42.37,74217.51,0.0,0.81281,8e-05,20.27072]
[1776260220948,42.37,74213.66,0.0,0.81248,8e-05,20.29119]
[1776260220426,42.37,74218.51,0.0,0.8129,8e-05,20.26497]
[1776260221437,42.37,74155.4,0.0,0.80754,9e-05,20.60236]
[1776260222442,42.37,74147.95,0.0,0.8069,9e-05,20.64185]
[1776260224680,42.37,74149.16,0.0,0.80701,9e-05,20.63514]
[1776260224743,42.37,74141.83,0.0,0.80638,9e-05,20.67394]
[1776260226470,42.36,74135.96,0.0,0.80588,9e-05,20.70482]
[1776260229491,42.36,74127.6,0.0,0.80517,9e-05,20.74866]
[1776260231505,42.36,74126.22,0.0,0.80506,9e-05,20.75571]
[1776260233519,42.36,74119.66,0.0,0.80449,9e-05,20.79029]
[1776260238554,42.36,74129.24,0.0,0.80534,9e-05,20.73853]
[1776260239561,42.36,74137.73,0.0,0.80607,9e-05,20.69313]
[1776260240568,42.36,74144.35,0.0,0.80664,9e-05,20.65771]
[1776260243589,42.36,74132.76,0.0,0.80566,9e-05,20.71876]
[1776260244595,42.35,74136.66,0.0,0.80599,9e-05,20.69779]
[1776260246611,42.35,74150.86,0.0,0.80722,9e-05,20.6218]
[1776260247619,42.35,74154.35,0.0,0.80752,9e-05,20.60297]
[1776260248626,42.35,74159.61,0.0,0.80798,9e-05,20.57471]
[1776260249637,42.35,74166.94,0.0,0.80861,9e-05,20.53529]
[1776260251649,42.35,74169.29,0.0,0.80884,9e-05,20.51902]
[1776260255677,42.35,74178.22,0.0,0.80961,9e-05,20.47047]
[1776260256685,42.35,74166.47,0.0,0.80861,9e-05,20.53311]
[1776260257691,42.35,74159.21,0.0,0.80799,9e-05,20.57176]
[1776260260027,42.35,74156.23,0.0,0.80774,9e-05,20.58733]
[1776260260045,42.35,74156.23,0.0,0.80774,9e-05,20.58733]
[1776260260712,42.35,74156.46,0.0,0.80776,9e-05,20.58591]
[1776260261466,42.35,74156.46,0.0,0.80776,9e-05,20.58591]
[1776260261539,42.35,74156.46,0.0,0.80776,9e-05,20.58591]
[1776260263733,42.34,74163.52,0.0,0.80838,9e-05,20.54771]
[1776260267272,42.34,74161.29,0.0,0.80819,9e-05,20.55921]
[1776260267292,42.34,74161.29,0.0,0.80819,9e-05,20.55921]
[1776260267761,42.34,74161.9,0.0,0.80825,9e-05,20.55579]
[1776260269788,42.34,74156.48,0.0,0.80779,9e-05,20.5844]
[1776260270786,42.34,74147.01,0.0,0.80698,9e-05,20.63487]
[1776260271794,42.34,74141.2,0.0,0.80648,9e-05,20.66576]
[1776260273808,42.34,74127.04,0.0,0.80526,9e-05,20.74083]
[1776260274815,42.34,74119.89,0.0,0.80465,9e-05,20.77865]
[1776260275822,42.34,74118.06,0.0,0.80449,9e-05,20.78823]
[1776260277836,42.34,74112.25,0.0,0.80399,9e-05,20.81883]
[1776260278843,42.34,74107.29,0.0,0.80356,9e-05,20.8451]
[1776260279850,42.34,74099.3,0.0,0.80287,9e-05,20.88738]
[1776260280857,42.34,74085.0,0.0,0.80162,9e-05,20.96312]
[1776260282871,42.34,74088.91,0.0,0.80196,9e-05,20.94241]
[1776260286899,42.34,74094.17,0.0,0.80243,9e-05,20.91399]
[1776260292315,42.34,74090.87,0.0,0.80215,9e-05,20.93099]
[1776260292332,42.33,74066.76,0.0,0.80004,9e-05,21.0584]
[1776260292943,42.34,74037.72,0.0,0.79747,9e-05,21.21202]
[1776260293950,42.34,74034.3,0.0,0.79716,9e-05,21.23041]
[1776260294956,42.34,74038.68,0.0,0.79754,9e-05,21.20747]
[1776260296111,42.34,74038.68,0.0,0.79754,9e-05,21.20747]
[1776260296142,42.34,74026.48,0.0,0.79646,9e-05,21.27169]
[1776260298992,42.34,74032.81,0.0,0.79702,9e-05,21.2387]
[1776260301006,42.34,74037.46,0.0,0.79742,9e-05,21.21481]
[1776260303031,42.34,74050.84,0.0,0.7986,9e-05,21.14458]
[1776260304037,42.34,74051.82,0.0,0.79868,9e-05,21.13974]
[1776260306056,42.34,74060.44,0.0,0.79943,9e-05,21.09495]
[1776260307061,42.34,74070.23,0.0,0.8003,9e-05,21.04296]
[1776260308068,42.34,74069.83,0.0,0.80027,9e-05,21.04482]
[1776260312096,42.34,74076.81,0.0,0.80091,9e-05,21.00375]
[1776260315121,42.34,74062.68,0.0,0.79968,9e-05,21.07779]
[1776260316130,42.34,74064.51,0.0,0.79985,9e-05,21.06792]
[1776260318143,42.34,74069.7,0.0,0.80031,9e-05,21.04006]
[1776260319150,42.33,74074.7,0.0,0.80075,9e-05,21.01328]
[1776260320157,42.33,74080.18,0.0,0.80124,9e-05,20.98397]
[1776260321165,42.33,74087.09,0.0,0.80184,9e-05,20.94739]
[1776260323187,42.33,74079.86,0.0,0.80122,9e-05,20.98512]
[1776260325200,42.33,74087.31,0.0,0.80188,9e-05,20.94526]
[1776260326209,42.33,74094.65,0.0,0.80252,9e-05,20.90612]
[1776260327215,42.33,74106.25,0.0,0.80354,9e-05,20.84429]
[1776260328222,42.33,74119.08,0.0,0.80466,9e-05,20.77577]
[1776260329236,42.33,74102.41,0.0,0.80321,9e-05,20.86416]
[1776260330241,42.33,74070.93,0.0,0.80046,9e-05,21.03074]
[1776260331245,42.33,74063.68,0.0,0.79983,9e-05,21.06883]
[1776260335273,42.32,74072.3,0.0,0.8006,9e-05,21.02226]
[1776260336280,42.32,74082.23,0.0,0.80148,9e-05,20.96939]
[1776260337287,42.32,74088.09,0.0,0.80199,9e-05,20.93808]
[1776260338294,42.32,74094.37,0.0,0.80255,9e-05,20.90456]
[1776260341315,42.32,74104.64,0.0,0.80345,9e-05,20.84951]
[1776260342323,42.32,74124.04,0.0,0.80514,9e-05,20.74601]
[1776260343336,42.32,74121.49,0.0,0.80492,9e-05,20.75933]
[1776260346357,42.32,74115.34,0.0,0.8044,9e-05,20.79123]
[1776260351392,42.31,74112.97,0.0,0.80421,9e-05,20.80268]
[1776260351546,42.31,74112.97,0.0,0.80421,9e-05,20.80268]
[1776260351644,42.31,74115.42,0.0,0.80443,9e-05,20.78936]
[1776260355883,42.31,74116.02,0.0,0.8045,9e-05,20.78534]
[1776260356044,42.31,74115.52,0.0,0.80446,9e-05,20.78773]
[1776260361463,42.3,74118.42,0.0,0.80473,9e-05,20.77079]
[1776260362556,42.3,74118.42,0.0,0.80473,9e-05,20.77079]
[1776260362566,42.3,74132.67,0.0,0.80597,9e-05,20.69468]
[1776260363478,42.3,74135.71,0.0,0.80624,9e-05,20.67808]
[1776260365856,42.3,74134.63,0.0,0.80614,9e-05,20.68371]
[1776260365902,42.3,74141.32,0.0,0.80672,9e-05,20.6479]
[1776260367505,42.3,74148.76,0.0,0.80737,9e-05,20.60791]
[1776260368513,42.3,74157.53,0.0,0.80812,9e-05,20.5609]
[1776260373548,42.3,74155.58,0.0,0.80799,9e-05,20.5671]
[1776260375418,42.3,74153.52,0.0,0.80782,9e-05,20.57785]
[1776260375542,42.3,74153.52,0.0,0.80782,9e-05,20.57785]
[1776260375562,42.3,74153.42,0.0,0.80781,9e-05,20.57812]
[1776260378586,42.29,74144.72,0.0,0.80708,9e-05,20.62388]
[1776260381607,42.29,74136.31,0.0,0.80636,9e-05,20.66827]
[1776260382614,42.29,74127.47,0.0,0.8056,9e-05,20.71527]
[1776260384628,42.29,74134.88,0.0,0.80624,9e-05,20.67541]
[1776260385635,42.29,74140.93,0.0,0.80677,9e-05,20.643]
[1776260390670,42.29,74135.9,0.0,0.80634,9e-05,20.66937]
[1776260391677,42.29,74130.55,0.0,0.80588,9e-05,20.69777]
[1776260393691,42.29,74138.95,0.0,0.80661,9e-05,20.65264]
[1776260395957,42.29,74140.83,0.0,0.80677,9e-05,20.64249]
[1776260396039,42.29,74140.83,0.0,0.80677,9e-05,20.64249]
[1776260398725,42.29,74149.04,0.0,0.80749,9e-05,20.59802]
[1776260401747,42.28,74141.53,0.0,0.80685,9e-05,20.63743]
[1776260403761,42.28,74133.32,0.0,0.80615,9e-05,20.68095]
[1776260404347,42.28,74133.32,0.0,0.80615,9e-05,20.68095]
[1776260404540,42.28,74133.32,0.0,0.80615,9e-05,20.68095]
[1776260404768,42.28,74129.7,0.0,0.80584,9e-05,20.70009]
[1776260408459,42.28,74129.07,0.0,0.8058,9e-05,20.70291]
[1776260408543,42.28,74129.07,0.0,0.8058,9e-05,20.70291]
[1776260413792,42.28,74136.34,0.0,0.80644,9e-05,20.66323]
[1776260414049,42.28,74136.34,0.0,0.80644,9e-05,20.66323]
[1776260413832,42.28,74137.5,0.0,0.80654,9e-05,20.65692]
[1776260415850,42.28,74132.58,0.0,0.80612,9e-05,20.68294]
[1776260416860,42.28,74122.15,0.0,0.80522,9e-05,20.73839]
[1776260417867,42.28,74118.29,0.0,0.80489,9e-05,20.75873]
[1776260421899,42.27,74097.52,0.0,0.80309,9e-05,20.86837]
[1776260422905,42.27,74092.45,0.0,0.80265,9e-05,20.89517]
[1776260424919,42.27,74098.54,0.0,0.80319,9e-05,20.86252]
[1776260427941,42.27,74106.45,0.0,0.80388,9e-05,20.82014]
[1776260429955,42.27,74101.54,0.0,0.80346,9e-05,20.84588]
[1776260431969,42.27,74110.5,0.0,0.80427,9e-05,20.79475]
[1776260432763,42.27,74110.5,0.0,0.80427,9e-05,20.79475]
[1776260435997,42.27,74103.5,0.0,0.80367,9e-05,20.83099]
[1776260437004,42.27,74099.31,0.0,0.80331,9e-05,20.85306]
[1776260437914,42.27,74099.31,0.0,0.80331,9e-05,20.85306]
[1776260440031,42.27,74090.96,0.0,0.80259,9e-05,20.89709]
[1776260445065,42.26,74092.25,0.0,0.80271,9e-05,20.88945]
[1776260447079,42.26,74099.05,0.0,0.80331,9e-05,20.85299]
[1776260447896,42.26,74099.05,0.0,0.80331,9e-05,20.85299]
[1776260448054,42.26,74099.05,0.0,0.80331,9e-05,20.85299]
[1776260448086,42.26,74100.02,0.0,0.8034,9e-05,20.84768]
[1776260450100,42.26,74107.11,0.0,0.80402,9e-05,20.80973]
[1776260451107,42.26,74123.87,0.0,0.80548,9e-05,20.72021]
[1776260452114,42.26,74137.51,0.0,0.80666,9e-05,20.64723]
[1776260453122,42.26,74141.33,0.0,0.80699,9e-05,20.62663]
[1776260454127,42.26,74137.73,0.0,0.80668,9e-05,20.64574]
[1776260455135,42.26,74127.53,0.0,0.8058,9e-05,20.70009]
[1776260456142,42.26,74121.03,0.0,0.80526,9e-05,20.73366]
[1776260457149,42.25,74123.3,0.0,0.80546,9e-05,20.72138]
[1776260458156,42.25,74134.21,0.0,0.8064,9e-05,20.66294]
[1776260459163,42.25,74147.99,0.0,0.80759,9e-05,20.58911]
[1776260460170,42.25,74153.38,0.0,0.80806,9e-05,20.56002]
[1776260461177,42.25,74158.59,0.0,0.80851,9e-05,20.53197]
[1776260463191,42.25,74163.27,0.0,0.80892,9e-05,20.50654]
[1776260464198,42.25,74155.34,0.0,0.80824,9e-05,20.54879]
[1776260465205,42.25,74150.2,0.0,0.8078,9e-05,20.57622]
[1776260466212,42.25,74145.56,0.0,0.8074,9e-05,20.60075]
[1776260469236,42.25,74137.36,0.0,0.8067,9e-05,20.64419]
[1776260471898,42.25,74137.22,0.0,0.80669,9e-05,20.64481]
[1776260471984,42.25,74135.7,0.0,0.80656,9e-05,20.65281]
[1776260472258,42.25,74128.62,0.0,0.80596,9e-05,20.69047]
[1776260475917,42.25,74128.6,0.0,0.80596,9e-05,20.69045]
[1776260475926,42.25,74122.2,0.0,0.8054,9e-05,20.72453]
[1776260476471,42.25,74122.2,0.0,0.8054,9e-05,20.72453]
[1776260476488,42.25,74123.39,0.0,0.80551,9e-05,20.71807]
[1776260479307,42.25,74116.19,0.0,0.80489,9e-05,20.75626]
[1776260480340,42.25,74116.19,0.0,0.80489,9e-05,20.75626]
[1776260480827,42.25,74116.19,0.0,0.80489,9e-05,20.75626]
[1776260484636,42.24,74115.03,0.0,0.80479,9e-05,20.762]
[1776260484683,42.24,74115.94,0.0,0.80487,9e-05,20.757]
[1776260485352,42.24,74122.97,0.0,0.80549,9e-05,20.71937]
[1776260486359,42.24,74114.67,0.0,0.80477,9e-05,20.76352]
[1776260487366,42.24,74105.28,0.0,0.80395,9e-05,20.81336]
[1776260489380,42.24,74095.75,0.0,0.80313,9e-05,20.8637]
[1776260493408,42.24,74101.51,0.0,0.80366,9e-05,20.82917]
[1776260496429,42.24,74092.92,0.0,0.80292,9e-05,20.87446]
[1776260498445,42.24,74086.32,0.0,0.80235,9e-05,20.90916]
[1776260499452,42.24,74071.4,0.0,0.80104,9e-05,20.98824]
[1776260500475,42.24,74070.96,0.0,0.80101,9e-05,20.99038]
[1776260501482,42.24,74076.25,0.0,0.80147,9e-05,20.96212]
[1776260502673,42.24,74076.25,0.0,0.80147,9e-05,20.96212]
[1776260502740,42.24,74077.29,0.0,0.80157,9e-05,20.95644]
[1776260505466,42.23,74072.65,0.0,0.80117,9e-05,20.98071]
[1776260507032,42.23,74074.49,0.0,0.80133,9e-05,20.97076]
[1776260507174,42.23,74057.52,0.0,0.79984,9e-05,21.06068]
[1776260507528,42.23,74036.92,0.0,0.79801,9e-05,21.16958]
[1776260508542,42.23,74049.65,0.0,0.79914,9e-05,21.10226]
[1776260509551,42.23,74053.13,0.0,0.79945,9e-05,21.08401]
[1776260510821,42.23,74053.13,0.0,0.79945,9e-05,21.08401]
[1776260510926,42.23,74049.26,0.0,0.79911,9e-05,21.10448]
[1776260516600,42.23,74053.01,0.0,0.79946,9e-05,21.08311]
[1776260519522,42.23,74050.19,0.0,0.79922,9e-05,21.09763]
[1776260519543,42.23,74050.19,0.0,0.79922,9e-05,21.09763]
[1776260519621,42.23,74049.07,0.0,0.79912,9e-05,21.10333]
[1776260521329,42.23,74045.8,0.0,0.79884,9e-05,21.1204]
[1776260521539,42.23,74045.8,0.0,0.79884,9e-05,21.1204]
[1776260523652,42.23,74051.22,0.0,0.79933,9e-05,21.09099]
[1776260524658,42.22,74064.17,0.0,0.80048,9e-05,21.02208]
[1776260525665,42.22,74061.15,0.0,0.80021,9e-05,21.03784]
[1776260527965,42.22,74061.88,0.0,0.80028,9e-05,21.03371]
[1776260528046,42.22,74061.88,0.0,0.80028,9e-05,21.03371]
[1776260528066,42.22,74060.11,0.0,0.80013,9e-05,21.04284]
[1776260529693,42.22,74041.74,0.0,0.79851,9e-05,21.13973]
[1776260530700,42.22,74039.5,0.0,0.79832,9e-05,21.15142]
[1776260532714,42.22,74031.97,0.0,0.79764,9e-05,21.1914]
[1776260533731,42.22,74024.26,0.0,0.79695,9e-05,21.23241]
[1776260535740,42.22,74020.36,0.0,0.7966,9e-05,21.25353]
[1776260539768,42.23,74027.97,0.0,0.79726,9e-05,21.21453]
[1776260540775,42.23,74034.1,0.0,0.7978,9e-05,21.1825]
[1776260541782,42.23,74042.07,0.0,0.79851,9e-05,21.14007]
[1776260544804,42.23,74028.86,0.0,0.79735,9e-05,21.20906]
[1776260545811,42.22,74023.02,0.0,0.79683,9e-05,21.23959]
[1776260548832,42.22,74016.61,0.0,0.79627,9e-05,21.273]
[1776260549840,42.22,74011.52,0.0,0.79581,9e-05,21.30001]
[1776260550847,42.22,74002.45,0.0,0.79499,9e-05,21.34789]
[1776260552861,42.23,74001.42,0.0,0.79492,9e-05,21.3503]
[1776260556889,42.23,74008.01,0.0,0.7955,9e-05,21.31615]
[1776260560023,42.23,74010.85,0.0,0.79575,9e-05,21.30153]
[1776260560130,42.23,74011.25,0.0,0.79578,9e-05,21.2996]
[1776260560936,42.23,74018.55,0.0,0.79643,9e-05,21.26135]
[1776260562956,42.23,74013.26,0.0,0.79595,9e-05,21.28963]
[1776260564032,42.23,74013.26,0.0,0.79595,9e-05,21.28963]
[1776260564135,42.23,74008.86,0.0,0.79556,9e-05,21.31296]
[1776260564365,42.23,74008.86,0.0,0.79556,9e-05,21.31296]
[1776260564970,42.23,74000.79,0.0,0.79483,9e-05,21.35554]
[1776260568172,42.23,73999.93,0.0,0.79475,9e-05,21.36039]
[1776260568177,42.23,73985.57,0.0,0.79346,9e-05,21.43595]
[1776260568578,42.23,73985.57,0.0,0.79346,9e-05,21.43595]
[1776260568999,42.23,73986.74,0.0,0.79356,9e-05,21.42993]
[1776260571013,42.23,73995.66,0.0,0.79436,9e-05,21.3833]
[1776260572437,42.23,73997.84,0.0,0.79455,9e-05,21.37193]
[1776260572897,42.23,73997.84,0.0,0.79455,9e-05,21.37193]
[1776260575041,42.24,74009.77,0.0,0.79561,9e-05,21.30966]
[1776260576048,42.24,74015.5,0.0,0.79612,9e-05,21.27979]
[1776260576585,42.24,74015.5,0.0,0.79612,9e-05,21.27979]
[1776260577025,42.24,74015.5,0.0,0.79612,9e-05,21.27979]
[1776260577055,42.24,74009.55,0.0,0.79558,9e-05,21.31141]
[1776260578071,42.24,74003.06,0.0,0.795,9e-05,21.34581]
[1776260580734,42.24,74002.82,0.0,0.79497,9e-05,21.34766]
[1776260581082,42.24,74002.82,0.0,0.79497,9e-05,21.34766]
[1776260582097,42.24,73993.94,0.0,0.79416,9e-05,21.39474]
[1776260584111,42.24,73993.61,0.0,0.79413,9e-05,21.3968]
[1776260584947,42.24,73993.61,0.0,0.79413,9e-05,21.3968]
[1776260585118,42.24,73991.95,0.0,0.79398,9e-05,21.40568]
[1776260585294,42.24,73991.95,0.0,0.79398,9e-05,21.40568]
[1776260586125,42.24,73990.04,0.0,0.7938,9e-05,21.41586]
[1776260588143,42.24,73997.14,0.0,0.79443,9e-05,21.37906]
[1776260589030,42.24,73997.14,0.0,0.79443,9e-05,21.37906]
[1776260589150,42.25,73996.78,0.0,0.7944,9e-05,21.38115]
[1776260590398,42.25,73997.71,0.0,0.79448,9e-05,21.37646]
[1776260591164,42.25,73999.25,0.0,0.79461,9e-05,21.36859]
[1776260592171,42.25,74004.04,0.0,0.79504,9e-05,21.34365]
[1776260594443,42.25,74005.89,0.0,0.7952,9e-05,21.33444]
[1776260594774,42.25,74005.89,0.0,0.7952,9e-05,21.33444]
[1776260597212,42.25,73998.45,0.0,0.79452,9e-05,21.37422]
[1776260598617,42.25,74000.61,0.0,0.79471,9e-05,21.3632]
[1776260599134,42.25,74000.61,0.0,0.79471,9e-05,21.3632]
[1776260599226,42.25,73989.41,0.0,0.7937,9e-05,21.42216]
[1776260600233,42.25,73981.9,0.0,0.79302,9e-05,21.46175]
[1776260602958,42.25,73980.06,0.0,0.79285,9e-05,21.47178]
[1776260603254,42.26,73979.71,0.0,0.79281,9e-05,21.4738]
[1776260606275,42.26,73974.87,0.0,0.79237,9e-05,21.49967]
[1776260609273,42.26,73975.33,0.0,0.7924,9e-05,21.49757]
[1776260609297,42.26,73961.28,0.0,0.79113,9e-05,21.5711]
[1776260610304,42.26,73960.92,0.0,0.7911,9e-05,21.57303]
[1776260612318,42.26,73954.86,0.0,0.79057,9e-05,21.60153]
[1776260612796,42.26,73954.86,0.0,0.79057,9e-05,21.60153]
[1776260613324,42.26,73944.92,0.0,0.78966,9e-05,21.65331]
[1776260614384,42.26,73942.56,0.0,0.78945,9e-05,21.66554]
[1776260615339,42.26,73928.28,0.0,0.78815,9e-05,21.73967]
[1776260616346,42.26,73924.53,0.0,0.78781,9e-05,21.75897]
[1776260617835,42.26,73924.53,0.0,0.78781,9e-05,21.75897]
[1776260617919,42.26,73923.27,0.0,0.7877,9e-05,21.76514]
[1776260620374,42.26,73917.07,0.0,0.78714,9e-05,21.79686]
[1776260621758,42.26,73917.07,0.0,0.78714,9e-05,21.79686]
[1776260621856,42.25,73911.65,0.0,0.78665,9e-05,21.82446]
[1776260627423,42.25,73912.17,0.0,0.78672,9e-05,21.82053]
[1776260630444,42.25,73917.29,0.0,0.7872,9e-05,21.79332]
[1776260631454,42.25,73922.1,0.0,0.78764,9e-05,21.76818]
[1776260635483,42.24,73929.15,0.0,0.7883,9e-05,21.7309]
[1776260636355,42.24,73929.15,0.0,0.7883,9e-05,21.7309]
[1776260636543,42.24,73929.15,0.0,0.7883,9e-05,21.7309]
[1776260636640,42.24,73927.41,0.0,0.78814,9e-05,21.73965]
[1776260637497,42.24,73919.14,0.0,0.78739,9e-05,21.78256]
[1776260638504,42.24,73910.18,0.0,0.78657,9e-05,21.82886]
[1776260641244,42.24,73911.38,0.0,0.78668,9e-05,21.82247]
[1776260641276,42.24,73913.5,0.0,0.78688,9e-05,21.81103]
[1776260641677,42.24,73913.5,0.0,0.78688,9e-05,21.81103]
[1776260641793,42.24,73913.5,0.0,0.78688,9e-05,21.81103]
[1776260644546,42.24,73920.23,0.0,0.78751,9e-05,21.77553]
[1776260646560,42.24,73930.27,0.0,0.78843,9e-05,21.72307]
[1776260648576,42.24,73939.59,0.0,0.78929,9e-05,21.67435]
[1776260651597,42.24,73957.01,0.0,0.79087,9e-05,21.58344]
[1776260652605,42.24,73969.47,0.0,0.792,9e-05,21.51834]
[1776260653612,42.24,73972.04,0.0,0.79223,9e-05,21.50497]
[1776260654618,42.24,73971.05,0.0,0.79214,9e-05,21.5103]
[1776260656633,42.24,73963.68,0.0,0.79147,9e-05,21.54928]
[1776260657640,42.24,73958.65,0.0,0.79101,9e-05,21.57554]
[1776260658647,42.24,73950.96,0.0,0.79031,9e-05,21.61575]
[1776260659654,42.24,73939.93,0.0,0.78931,9e-05,21.67327]
[1776260660661,42.24,73936.03,0.0,0.78895,9e-05,21.69351]
[1776260662675,42.24,73940.97,0.0,0.78941,9e-05,21.66772]
[1776260665005,42.24,73945.44,0.0,0.78981,9e-05,21.64431]
[1776260665048,42.24,73945.44,0.0,0.78981,9e-05,21.64431]
[1776260665076,42.24,73946.0,0.0,0.78987,9e-05,21.64136]
[1776260666703,42.24,73952.57,0.0,0.79046,9e-05,21.60708]
[1776260671431,42.24,73955.16,0.0,0.7907,9e-05,21.59359]
[1776260671543,42.24,73955.16,0.0,0.7907,9e-05,21.59359]
[1776260674759,42.24,73947.3,0.0,0.79,9e-05,21.63138]
[1776260675766,42.24,73934.36,0.0,0.78883,9e-05,21.69868]
[1776260676773,42.24,73926.31,0.0,0.78809,9e-05,21.74038]
[1776260677780,42.24,73921.31,0.0,0.78764,9e-05,21.76616]
[1776260680055,42.24,73921.31,0.0,0.78764,9e-05,21.76616]
[1776260680296,42.24,73921.31,0.0,0.78764,9e-05,21.76616]
[1776260680345,42.24,73920.45,0.0,0.78757,9e-05,21.77022]
[1776260682815,42.23,73930.01,0.0,0.78845,9e-05,21.72001]
[1776260683823,42.23,73925.22,0.0,0.78802,9e-05,21.74476]
[1776260684830,42.23,73913.37,0.0,0.78693,9e-05,21.80606]
[1776260685837,42.23,73907.41,0.0,0.78639,9e-05,21.83668]
[1776260687854,42.23,73898.32,0.0,0.78556,9e-05,21.88351]
[1776260688860,42.23,73891.5,0.0,0.78493,9e-05,21.91878]
[1776260693895,42.23,73902.21,0.0,0.78593,9e-05,21.86267]
[1776260694902,42.23,73909.34,0.0,0.78658,9e-05,21.82576]
[1776260695909,42.23,73921.07,0.0,0.78766,9e-05,21.76463]
[1776260697496,42.23,73921.07,0.0,0.78766,9e-05,21.76463]
[1776260696918,42.23,73922.33,0.0,0.78779,9e-05,21.75763]
[1776260697943,42.23,73891.79,0.0,0.78498,9e-05,21.91575]
[1776260698949,42.23,73889.86,0.0,0.78481,9e-05,21.92515]
[1776260699955,42.22,73896.46,0.0,0.78543,9e-05,21.89067]
[1776260701186,42.22,73896.46,0.0,0.78543,9e-05,21.89067]
[1776260706001,42.22,73911.61,0.0,0.78685,9e-05,21.81024]
[1776260707005,42.22,73917.18,0.0,0.78737,9e-05,21.78109]
[1776260710029,42.21,73925.19,0.0,0.78811,9e-05,21.73884]
[1776260711036,42.21,73929.92,0.0,0.78855,9e-05,21.7141]
[1776260713422,42.21,73925.24,0.0,0.78812,9e-05,21.7383]
[1776260713546,42.21,73921.01,0.0,0.78774,9e-05,21.76012]
[1776260714061,42.21,73914.78,0.0,0.78717,9e-05,21.79227]
[1776260715066,42.21,73883.96,0.0,0.78434,9e-05,21.9515]
[1776260716073,42.21,73886.98,0.0,0.78462,9e-05,21.93551]
[1776260721108,42.2,73897.98,0.0,0.78567,9e-05,21.87671]
[1776260722119,42.2,73902.73,0.0,0.78611,9e-05,21.85181]
[1776260723126,42.2,73911.95,0.0,0.78696,9e-05,21.80374]
[1776260724133,42.2,73920.84,0.0,0.78778,9e-05,21.75736]
[1776260726147,42.2,73922.81,0.0,0.78797,9e-05,21.74678]
[1776260727154,42.2,73931.09,0.0,0.78873,9e-05,21.70357]
[1776260728162,42.2,73936.32,0.0,0.78921,9e-05,21.67624]
[1776260731182,42.2,73918.01,0.0,0.78756,9e-05,21.76797]
[1776260732189,42.2,73920.85,0.0,0.78782,9e-05,21.75303]
[1776260733196,42.2,73926.02,0.0,0.7883,9e-05,21.72599]
[1776260736217,42.2,73930.77,0.0,0.78874,9e-05,21.70087]
[1776260737530,42.2,73931.79,0.0,0.78883,9e-05,21.69546]
[1776260739872,42.2,73933.14,0.0,0.78896,9e-05,21.68823]
[1776260741251,42.19,73947.01,0.0,0.79023,9e-05,21.61576]
[1776260742259,42.19,73974.89,0.0,0.79275,9e-05,21.46996]
[1776260743266,42.2,73988.09,0.0,0.79394,9e-05,21.40089]
[1776260744273,42.2,73990.13,0.0,0.79412,9e-05,21.39044]
[1776260746288,42.2,73982.79,0.0,0.79345,9e-05,21.42949]
[1776260747294,42.2,73969.04,0.0,0.79221,9e-05,21.50176]
[1776260748301,42.2,73962.98,0.0,0.79166,9e-05,21.53359]
[1776260750315,42.2,73962.66,0.0,0.79163,9e-05,21.5354]
[1776260751328,42.2,73967.58,0.0,0.79207,9e-05,21.50973]
[1776260753340,42.2,73975.19,0.0,0.79275,9e-05,21.47013]
[1776260755008,42.2,73974.8,0.0,0.79272,9e-05,21.47233]
[1776260755049,42.2,73974.8,0.0,0.79272,9e-05,21.47233]
[1776260755354,42.2,73973.98,0.0,0.79264,9e-05,21.47678]
[1776260756165,42.2,73973.98,0.0,0.79264,9e-05,21.47678]
[1776260756297,42.2,73973.98,0.0,0.79264,9e-05,21.47678]
[1776260756371,42.2,73978.75,0.0,0.79307,9e-05,21.45192]
[1776260757371,42.2,73994.19,0.0,0.79445,9e-05,21.37107]
[1776260758378,42.2,74000.65,0.0,0.79503,9e-05,21.33739]
[1776260760394,42.2,73994.76,0.0,0.79449,9e-05,21.36878]
[1776260761400,42.2,73986.21,0.0,0.79372,9e-05,21.41384]
[1776260762407,42.21,73975.85,0.0,0.79278,9e-05,21.46839]
[1776260763414,42.21,73970.35,0.0,0.79229,9e-05,21.49735]
[1776260765304,42.21,73970.32,0.0,0.79228,9e-05,21.49763]
[1776260765429,42.21,73971.16,0.0,0.79235,9e-05,21.49335]
[1776260765546,42.21,73971.16,0.0,0.79235,9e-05,21.49335]
[1776260766437,42.21,73986.84,0.0,0.79377,9e-05,21.41129]
[1776260767443,42.21,74000.4,0.0,0.79498,9e-05,21.34018]
[1776260768450,42.21,73998.8,0.0,0.79484,9e-05,21.34879]
[1776260770465,42.21,74008.46,0.0,0.79569,9e-05,21.29837]
[1776260771472,42.21,74009.59,0.0,0.79579,9e-05,21.29269]
[1776260773486,42.21,74001.66,0.0,0.79507,9e-05,21.33493]
[1776260775500,42.21,73996.35,0.0,0.79459,9e-05,21.36325]
[1776260776351,42.21,73996.35,0.0,0.79459,9e-05,21.36325]
[1776260776544,42.21,73998.22,0.0,0.79476,9e-05,21.35361]
[1776260779529,42.22,73989.74,0.0,0.79398,9e-05,21.3987]
[1776260780536,42.22,73983.95,0.0,0.79346,9e-05,21.42933]
[1776260784019,42.22,73983.73,0.0,0.79343,9e-05,21.4309]
[1776260784049,42.22,73983.73,0.0,0.79343,9e-05,21.4309]
[1776260784120,42.22,73981.77,0.0,0.79325,9e-05,21.44159]
[1776260785528,42.22,73981.77,0.0,0.79325,9e-05,21.44159]
[1776260785540,42.22,73981.77,0.0,0.79325,9e-05,21.44159]
[1776260789375,42.22,73983.89,0.0,0.79343,9e-05,21.43104]
[1776260789421,42.22,73983.89,0.0,0.79343,9e-05,21.43104]
[1776260789539,42.22,73983.89,0.0,0.79343,9e-05,21.43104]
[1776260789471,42.22,73985.28,0.0,0.79355,9e-05,21.42418]
[1776260789600,42.22,73985.43,0.0,0.79356,9e-05,21.4234]
[1776260791614,42.22,73990.47,0.0,0.79403,9e-05,21.39417]
[1776260792870,42.22,73990.47,0.0,0.79403,9e-05,21.39417]
[1776260793043,42.22,73990.47,0.0,0.79403,9e-05,21.39417]
[1776260793628,42.22,73983.77,0.0,0.79342,9e-05,21.42983]
[1776260795121,42.22,73983.77,0.0,0.79342,9e-05,21.42983]
[1776260795290,42.22,73983.77,0.0,0.79342,9e-05,21.42983]
[1776260795392,42.23,73974.72,0.0,0.7926,9e-05,21.47759]
[1776260796374,42.23,73974.72,0.0,0.7926,9e-05,21.47759]
[1776260796541,42.23,73974.72,0.0,0.7926,9e-05,21.47759]
[1776260799671,42.23,73954.05,0.0,0.79072,9e-05,21.58614]
[1776260800678,42.23,73943.06,0.0,0.78972,9e-05,21.64345]
[1776260801685,42.23,73943.7,0.0,0.78978,9e-05,21.64005]
[1776260804706,42.23,73937.01,0.0,0.78917,9e-05,21.67471]
[1776260806720,42.23,73941.84,0.0,0.78961,9e-05,21.64938]
[1776260807736,42.23,73954.99,0.0,0.79081,9e-05,21.58076]
[1776260808737,42.23,73962.95,0.0,0.79153,9e-05,21.53913]
[1776260809744,42.23,73971.74,0.0,0.79233,9e-05,21.49319]
[1776260810764,42.23,73979.18,0.0,0.793,9e-05,21.45432]
[1776260812779,42.23,73978.27,0.0,0.79291,9e-05,21.4594]
[1776260814946,42.23,73981.51,0.0,0.7932,9e-05,21.44261]
[1776260815041,42.23,73981.51,0.0,0.7932,9e-05,21.44261]
[1776260815047,42.23,73979.28,0.0,0.79299,9e-05,21.45466]
[1776260818346,42.23,73981.28,0.0,0.79317,9e-05,21.44436]
[1776260818543,42.23,73981.28,0.0,0.79317,9e-05,21.44436]
[1776260818823,42.23,73975.44,0.0,0.79264,9e-05,21.47532]
[1776260819829,42.23,73963.07,0.0,0.79152,9e-05,21.5402]
[1776260821203,42.23,73963.07,0.0,0.79152,9e-05,21.5402]
[1776260821298,42.23,73963.07,0.0,0.79152,9e-05,21.5402]
[1776260821365,42.23,73962.9,0.0,0.7915,9e-05,21.5413]
[1776260822273,42.23,73962.9,0.0,0.7915,9e-05,21.5413]
[1776260822295,42.23,73962.9,0.0,0.7915,9e-05,21.5413]
[1776260822320,42.23,73965.69,0.0,0.79175,9e-05,21.52678]
[1776260822851,42.23,73975.76,0.0,0.79266,9e-05,21.47411]
[1776260824055,42.23,73975.76,0.0,0.79266,9e-05,21.47411]
[1776260824301,42.23,73975.76,0.0,0.79266,9e-05,21.47411]
[1776260824392,42.23,73978.84,0.0,0.79293,9e-05,21.45821]
[1776260825872,42.23,73973.45,0.0,0.79244,9e-05,21.48658]
[1776260827355,42.23,73973.45,0.0,0.79244,9e-05,21.48658]
[1776260827538,42.23,73973.45,0.0,0.79244,9e-05,21.48658]
[1776260827456,42.23,73974.3,0.0,0.79252,9e-05,21.48241]
[1776260827886,42.23,73981.89,0.0,0.7932,9e-05,21.44267]
[1776260828751,42.23,73981.89,0.0,0.7932,9e-05,21.44267]
[1776260828792,42.23,73981.89,0.0,0.7932,9e-05,21.44267]
[1776260829900,42.23,73996.8,0.0,0.79454,9e-05,21.36478]
[1776260830907,42.24,74008.3,0.0,0.79556,9e-05,21.30454]
[1776260831914,42.24,74010.47,0.0,0.79575,9e-05,21.2933]
[1776260832921,42.24,74010.63,0.0,0.79576,9e-05,21.29271]
[1776260838012,42.24,74011.62,0.0,0.79583,9e-05,21.28886]
[1776260838038,42.24,74011.62,0.0,0.79583,9e-05,21.28886]
[1776260838109,42.24,74005.41,0.0,0.79527,9e-05,21.32177]
[1776260839195,42.24,73999.75,0.0,0.79476,9e-05,21.35173]
[1776260841922,42.24,74002.71,0.0,0.79502,9e-05,21.33656]
[1776260842044,42.24,74002.71,0.0,0.79502,9e-05,21.33656]
[1776260842117,42.24,74002.71,0.0,0.79502,9e-05,21.33656]
[1776260842295,42.24,74002.71,0.0,0.79502,9e-05,21.33656]
[1776260842388,42.24,73999.2,0.0,0.7947,9e-05,21.3552]
[1776260844762,42.25,74001.23,0.0,0.79488,9e-05,21.34488]
[1776260844790,42.25,74001.23,0.0,0.79488,9e-05,21.34488]
[1776260845006,42.25,74006.01,0.0,0.7953,9e-05,21.31997]
[1776260846629,42.25,74004.4,0.0,0.79516,9e-05,21.32866]
[1776260846791,42.25,74004.4,0.0,0.79516,9e-05,21.32866]
[1776260847712,42.25,74000.9,0.0,0.79484,9e-05,21.34727]
[1776260847790,42.25,74000.9,0.0,0.79484,9e-05,21.34727]
[1776260848026,42.25,74001.18,0.0,0.79486,9e-05,21.34599]
[1776260850965,42.25,74000.6,0.0,0.7948,9e-05,21.34943]
[1776260851041,42.25,74000.6,0.0,0.7948,9e-05,21.34943]
[1776260852054,42.25,74004.56,0.0,0.79517,9e-05,21.32579]
[1776260853061,42.25,74010.67,0.0,0.79571,9e-05,21.2939]
[1776260853910,42.25,74010.67,0.0,0.79571,9e-05,21.2939]
[1776260854040,42.25,74010.67,0.0,0.79571,9e-05,21.2939]
[1776260854302,42.25,74010.67,0.0,0.79571,9e-05,21.2939]
[1776260854545,42.25,74010.67,0.0,0.79571,9e-05,21.2939]
[1776260854403,42.25,74017.73,0.0,0.79634,9e-05,21.25703]
[1776260856082,42.25,74013.12,0.0,0.79592,9e-05,21.2819]
[1776260857756,42.25,74011.37,0.0,0.79576,9e-05,21.29139]
[1776260857792,42.25,74011.37,0.0,0.79576,9e-05,21.29139]
[1776260861125,42.26,74010.99,0.0,0.79571,9e-05,21.29418]
[1776260861286,42.26,74010.99,0.0,0.79571,9e-05,21.29418]
[1776260861373,42.26,74010.34,0.0,0.79565,9e-05,21.29786]
[1776260863458,42.26,74012.08,0.0,0.7958,9e-05,21.28898]
[1776260863541,42.26,74012.08,0.0,0.7958,9e-05,21.28898]
[1776260869173,42.26,74012.01,0.0,0.79576,9e-05,21.29132]
[1776260869776,42.26,74012.01,0.0,0.79576,9e-05,21.29132]
[1776260871544,42.27,74012.77,0.0,0.79582,9e-05,21.2876]
[1776260871621,42.27,74018.82,0.0,0.79636,9e-05,21.25606]
[1776260871755,42.27,74018.82,0.0,0.79636,9e-05,21.25606]
[1776260871796,42.27,74018.82,0.0,0.79636,9e-05,21.25606]
[1776260877117,42.27,74015.67,0.0,0.79605,9e-05,21.27422]
[1776260877293,42.27,74015.67,0.0,0.79605,9e-05,21.27422]
[1776260882794,42.28,74015.03,0.0,0.79597,9e-05,21.27928]
[1776260883271,42.28,74019.15,0.0,0.79633,9e-05,21.2579]
[1776260883657,42.28,74019.15,0.0,0.79633,9e-05,21.2579]
[1776260884278,42.28,74024.3,0.0,0.79679,9e-05,21.23112]
[1776260885285,42.28,74017.66,0.0,0.79619,9e-05,21.2664]
[1776260886293,42.28,74002.87,0.0,0.79486,9e-05,21.34439]
[1776260887299,42.28,73984.85,0.0,0.79324,9e-05,21.43902]
[1776260888305,42.28,73981.09,0.0,0.7929,9e-05,21.45889]
[1776260893342,42.28,73970.83,0.0,0.79196,9e-05,21.51332]
[1776260895984,42.28,73970.04,0.0,0.79189,9e-05,21.51762]
[1776260896043,42.28,73970.04,0.0,0.79189,9e-05,21.51762]
[1776260897540,42.28,73970.08,0.0,0.79189,9e-05,21.51749]
[1776260897641,42.29,73961.66,0.0,0.79113,9e-05,21.5615]
[1776260899384,42.29,73957.43,0.0,0.79074,9e-05,21.58358]
[1776260900687,42.29,73958.66,0.0,0.79085,9e-05,21.57717]
[1776260900791,42.29,73958.66,0.0,0.79085,9e-05,21.57717]
[1776260901409,42.29,73948.47,0.0,0.78993,9e-05,21.63024]
[1776260902411,42.28,73933.1,0.0,0.78853,9e-05,21.71005]
[1776260903418,42.28,73934.92,0.0,0.7887,9e-05,21.70045]
[1776260908361,42.28,73932.7,0.0,0.78851,9e-05,21.7114]
[1776260908537,42.28,73932.7,0.0,0.78851,9e-05,21.7114]
[1776260909541,42.28,73931.88,0.0,0.78844,9e-05,21.71552]
[1776260909565,42.28,73922.5,0.0,0.78758,9e-05,21.76401]
[1776260911474,42.28,73918.29,0.0,0.78722,9e-05,21.78218]
[1776260912481,42.28,73925.05,0.0,0.78784,9e-05,21.74693]
[1776260913512,42.28,73925.05,0.0,0.78784,9e-05,21.74693]
[1776260913551,42.28,73925.05,0.0,0.78784,9e-05,21.74693]
[1776260916515,42.28,73911.71,0.0,0.78663,9e-05,21.81535]
[1776260917521,42.28,73903.42,0.0,0.78588,9e-05,21.85795]
[1776260919537,42.27,73890.14,0.0,0.78466,9e-05,21.92586]
[1776260920544,42.27,73892.45,0.0,0.78488,9e-05,21.91356]
[1776260921551,42.27,73884.61,0.0,0.78417,9e-05,21.95359]
[1776260923254,42.27,73885.47,0.0,0.78425,9e-05,21.94874]
[1776260923291,42.27,73885.47,0.0,0.78425,9e-05,21.94874]
[1776260923541,42.27,73885.47,0.0,0.78425,9e-05,21.94874]
[1776260923565,42.27,73884.95,0.0,0.78421,9e-05,21.95101]
[1776260925579,42.27,73890.93,0.0,0.78478,9e-05,21.91939]
[1776260927230,42.27,73888.03,0.0,0.78452,9e-05,21.93397]
[1776260927295,42.27,73888.03,0.0,0.78452,9e-05,21.93397]
[1776260927550,42.27,73888.03,0.0,0.78452,9e-05,21.93397]
[1776260927593,42.26,73886.89,0.0,0.78442,9e-05,21.93945]
[1776260929607,42.26,73880.54,0.0,0.78384,9e-05,21.97135]
[1776260934642,42.25,73883.81,0.0,0.78418,9e-05,21.95243]
[1776260936526,42.25,73884.35,0.0,0.78424,9e-05,21.94924]
[1776260936541,42.25,73884.35,0.0,0.78424,9e-05,21.94924]
[1776260936656,42.25,73883.59,0.0,0.78418,9e-05,21.95276]
[1776260939197,42.25,73883.31,0.0,0.78416,9e-05,21.95339]
[1776260939297,42.25,73883.31,0.0,0.78416,9e-05,21.95339]
[1776260941686,42.25,73881.7,0.0,0.78403,9e-05,21.96088]
[1776260941691,42.25,73890.5,0.0,0.78485,9e-05,21.9151]
[1776260941789,42.25,73890.5,0.0,0.78485,9e-05,21.9151]
[1776260942698,42.24,73908.56,0.0,0.78652,9e-05,21.82141]
[1776260943705,42.24,73921.26,0.0,0.78769,9e-05,21.75536]
[1776260944712,42.24,73932.23,0.0,0.78869,9e-05,21.69824]
[1776260945719,42.24,73934.24,0.0,0.78888,9e-05,21.68771]
[1776260950754,42.24,73928.19,0.0,0.78833,9e-05,21.71872]
[1776260952768,42.24,73916.54,0.0,0.78727,9e-05,21.77892]
[1776260954105,42.24,73916.54,0.0,0.78727,9e-05,21.77892]
[1776260954297,42.24,73916.54,0.0,0.78727,9e-05,21.77892]
[1776260955789,42.24,73910.75,0.0,0.78675,9e-05,21.80835]
[1776260958611,42.24,73915.12,0.0,0.78715,9e-05,21.78548]
[1776260958791,42.24,73914.45,0.0,0.7871,9e-05,21.78857]
[1776260961736,42.24,73913.17,0.0,0.78699,9e-05,21.79481]
[1776260961793,42.24,73913.17,0.0,0.78699,9e-05,21.79481]
[1776260961831,42.23,73913.49,0.0,0.78702,9e-05,21.79296]
[1776260963995,42.23,73916.97,0.0,0.78734,9e-05,21.77473]
[1776260964038,42.23,73916.97,0.0,0.78734,9e-05,21.77473]
[1776260964059,42.23,73926.7,0.0,0.78824,9e-05,21.72396]
[1776260965859,42.23,73938.19,0.0,0.78929,9e-05,21.66415]
[1776260966866,42.23,73945.7,0.0,0.78997,9e-05,21.62501]
[1776260967873,42.23,73934.63,0.0,0.78896,9e-05,21.68266]
[1776260969291,42.23,73934.63,0.0,0.78896,9e-05,21.68266]
[1776260969433,42.23,73934.63,0.0,0.78896,9e-05,21.68266]
[1776260969512,42.23,73928.69,0.0,0.78842,9e-05,21.7134]
[1776260970894,42.23,73921.06,0.0,0.78772,9e-05,21.75292]
[1776260974026,42.23,73917.82,0.0,0.78745,9e-05,21.76624]
[1776260974040,42.23,73917.82,0.0,0.78745,9e-05,21.76624]
[1776260974081,42.23,73918.76,0.0,0.78754,9e-05,21.76107]
[1776260974921,42.23,73913.49,0.0,0.78706,9e-05,21.7884]
[1776260976796,42.23,73910.07,0.0,0.78675,9e-05,21.80599]
[1776260976850,42.23,73910.07,0.0,0.78675,9e-05,21.80599]
[1776260978950,42.23,73918.76,0.0,0.78756,9e-05,21.76039]
[1776260980735,42.23,73918.76,0.0,0.78756,9e-05,21.76039]
[1776260979957,42.23,73930.26,0.0,0.78861,9e-05,21.7005]
[1776260980964,42.23,73923.85,0.0,0.78803,9e-05,21.73367]
[1776260981971,42.23,73922.59,0.0,0.78791,9e-05,21.74015]
[1776260982797,42.23,73922.59,0.0,0.78791,9e-05,21.74015]
[1776260986679,42.23,73923.48,0.0,0.788,9e-05,21.73519]
[1776260986796,42.23,73925.09,0.0,0.78815,9e-05,21.72671]
[1776260989020,42.22,73943.35,0.0,0.78982,9e-05,21.63144]
[1776260990553,42.22,73943.35,0.0,0.78982,9e-05,21.63144]
[1776260990758,42.22,73945.76,0.0,0.79004,9e-05,21.61884]
[1776260990796,42.22,73945.76,0.0,0.79004,9e-05,21.61884]
[1776260991034,42.22,73945.43,0.0,0.79001,9e-05,21.62056]
[1776260993048,42.22,73950.52,0.0,0.79047,9e-05,21.59408]
[1776260994222,42.22,73950.52,0.0,0.79047,9e-05,21.59408]
[1776260994287,42.22,73950.52,0.0,0.79047,9e-05,21.59408]
[1776260994323,42.23,73947.93,0.0,0.79023,9e-05,21.60768]
[1776260995062,42.23,73945.4,0.0,0.79,9e-05,21.62087]
[1776260996069,42.23,73950.97,0.0,0.79051,9e-05,21.59187]
[1776260997081,42.23,73952.76,0.0,0.79067,9e-05,21.58256]
[1776260999093,42.23,73947.13,0.0,0.79016,9e-05,21.61205]
[1776261000100,42.23,73942.81,0.0,0.78976,9e-05,21.63462]
[1776261001107,42.23,73954.11,0.0,0.79079,9e-05,21.57574]
[1776261002114,42.23,73966.51,0.0,0.79191,9e-05,21.51104]
[1776261003121,42.23,73969.82,0.0,0.79221,9e-05,21.49373]
[1776261004128,42.23,73970.21,0.0,0.79224,9e-05,21.49202]
[1776261005135,42.23,73965.65,0.0,0.79183,9e-05,21.51605]
[1776261006142,42.23,73962.03,0.0,0.7915,9e-05,21.53511]
[1776261007149,42.23,73960.49,0.0,0.79136,9e-05,21.54328]
[1776261009163,42.23,73958.89,0.0,0.79121,9e-05,21.55185]
[1776261009788,42.23,73958.89,0.0,0.79121,9e-05,21.55185]
[1776261010038,42.23,73958.89,0.0,0.79121,9e-05,21.55185]
[1776261010169,42.23,73958.57,0.0,0.79118,9e-05,21.55361]
[1776261015581,42.23,73957.43,0.0,0.79107,9e-05,21.55993]
[1776261017219,42.23,73953.81,0.0,0.79073,9e-05,21.57907]
[1776261018226,42.23,73951.78,0.0,0.79055,9e-05,21.58972]
[1776261019233,42.23,73960.64,0.0,0.79135,9e-05,21.54352]
[1776261022227,42.23,73959.6,0.0,0.79125,9e-05,21.54914]
[1776261022293,42.23,73959.6,0.0,0.79125,9e-05,21.54914]
[1776261022328,42.23,73959.41,0.0,0.79124,9e-05,21.55022]
[1776261025275,42.23,73973.89,0.0,0.79254,9e-05,21.47478]
[1776261026282,42.23,73977.19,0.0,0.79284,9e-05,21.45768]
[1776261031484,42.24,73974.21,0.0,0.79256,9e-05,21.47404]
[1776261032324,42.24,73965.38,0.0,0.79177,9e-05,21.51731]
[1776261036353,42.24,73960.03,0.0,0.79128,9e-05,21.54568]
[1776261039378,42.24,73982.77,0.0,0.79333,9e-05,21.42703]
[1776261040386,42.24,73986.28,0.0,0.79364,9e-05,21.40876]
[1776261041392,42.24,73974.15,0.0,0.79255,9e-05,21.47256]
[1776261042400,42.24,73970.6,0.0,0.79222,9e-05,21.49131]
[1776261047434,42.24,73964.07,0.0,0.79162,9e-05,21.52616]
[1776261048441,42.24,73954.58,0.0,0.79076,9e-05,21.5758]
[1776261049448,42.24,73946.75,0.0,0.79005,9e-05,21.61666]
[1776261052469,42.24,73955.22,0.0,0.79082,9e-05,21.57249]
[1776261054482,42.24,73947.54,0.0,0.79012,9e-05,21.6125]
[1776261055489,42.24,73937.04,0.0,0.78916,9e-05,21.66716]
[1776261056497,42.24,73934.19,0.0,0.7889,9e-05,21.68191]
[1776261059518,42.24,73941.99,0.0,0.78962,9e-05,21.64109]
[1776261061532,42.24,73953.41,0.0,0.79066,9e-05,21.58154]
[1776261064553,42.24,73945.86,0.0,0.78997,9e-05,21.62098]
[1776261067577,42.24,73952.04,0.0,0.79053,9e-05,21.58875]
[1776261070261,42.24,73948.33,0.0,0.7902,9e-05,21.60814]
[1776261070287,42.24,73948.33,0.0,0.7902,9e-05,21.60814]
[1776261073651,42.24,73942.47,0.0,0.78966,9e-05,21.63863]
[1776261073700,42.24,73942.47,0.0,0.78966,9e-05,21.63863]
[1776261073796,42.24,73942.47,0.0,0.78966,9e-05,21.63863]
[1776261073853,42.24,73941.11,0.0,0.78954,9e-05,21.64568]
[1776261074624,42.24,73931.0,0.0,0.78862,9e-05,21.69822]
[1776261075631,42.24,73922.75,0.0,0.78787,9e-05,21.74096]
[1776261078652,42.24,73916.97,0.0,0.78734,9e-05,21.77048]
[1776261079659,42.24,73927.75,0.0,0.78833,9e-05,21.71435]
[1776261080666,42.24,73931.11,0.0,0.78864,9e-05,21.69677]
[1776261084696,42.24,73940.42,0.0,0.7895,9e-05,21.64795]
[1776261086711,42.24,73946.24,0.0,0.79003,9e-05,21.6176]
[1776261089733,42.24,73940.32,0.0,0.78949,9e-05,21.64843]
[1776261091747,42.24,73932.92,0.0,0.78884,9e-05,21.68362]
[1776261096782,42.24,73931.17,0.0,0.78868,9e-05,21.69234]
[1776261098202,42.24,73930.29,0.0,0.7886,9e-05,21.69682]
[1776261098287,42.24,73930.29,0.0,0.7886,9e-05,21.69682]
[1776261098778,42.24,73930.29,0.0,0.7886,9e-05,21.69682]
[1776261098792,42.24,73930.29,0.0,0.7886,9e-05,21.69682]
[1776261098796,42.24,73929.53,0.0,0.78854,9e-05,21.70067]
[1776261101817,42.24,73936.27,0.0,0.78916,9e-05,21.66531]
[1776261103896,42.24,73933.3,0.0,0.78889,9e-05,21.68062]
[1776261104040,42.24,73933.3,0.0,0.78889,9e-05,21.68062]
[1776261107859,42.23,73946.18,0.0,0.79007,9e-05,21.61326]
[1776261108865,42.23,73953.59,0.0,0.79074,9e-05,21.57451]
[1776261111887,42.23,73966.51,0.0,0.79192,9e-05,21.50684]
[1776261113901,42.23,73968.62,0.0,0.79211,9e-05,21.49584]
[1776261114908,42.23,73959.65,0.0,0.79129,9e-05,21.54274]
[1776261116922,42.23,73957.24,0.0,0.79108,9e-05,21.55523]
[1776261121965,42.23,73950.73,0.0,0.79049,9e-05,21.589]
[1776261122972,42.23,73943.25,0.0,0.78981,9e-05,21.62789]
[1776261123979,42.23,73936.13,0.0,0.78916,9e-05,21.66493]
[1776261125993,42.23,73927.32,0.0,0.78836,9e-05,21.71056]
[1776261130022,42.23,73913.96,0.0,0.78715,9e-05,21.77934]
[1776261131029,42.23,73902.74,0.0,0.78612,9e-05,21.83725]
[1776261132036,42.23,73896.84,0.0,0.78558,9e-05,21.86749]
[1776261134051,42.23,73886.11,0.0,0.7846,9e-05,21.92227]
[1776261136065,42.22,73864.44,0.0,0.78261,9e-05,22.03314]
[1776261137072,42.22,73854.88,0.0,0.78172,9e-05,22.08212]
[1776261138079,42.22,73849.61,0.0,0.78124,9e-05,22.10861]
[1776261141101,42.22,73844.15,0.0,0.78074,9e-05,22.13561]
[1776261145129,42.22,73853.99,0.0,0.78168,9e-05,22.08423]
[1776261146136,42.21,73859.76,0.0,0.78222,9e-05,22.05403]
[1776261147143,42.21,73866.48,0.0,0.78286,9e-05,22.01893]
[1776261149157,42.21,73871.71,0.0,0.78336,9e-05,21.99105]
[1776261152178,42.2,73866.95,0.0,0.78296,9e-05,22.01106]
[1776261153184,42.2,73861.05,0.0,0.78242,9e-05,22.04096]
[1776261154192,42.2,73855.29,0.0,0.78189,9e-05,22.07012]
[1776261155198,42.2,73862.19,0.0,0.78254,9e-05,22.03417]
[1776261158220,42.19,73855.88,0.0,0.78198,9e-05,22.06515]
[1776261161241,42.19,73862.11,0.0,0.78258,9e-05,22.03165]
[1776261163255,42.19,73869.11,0.0,0.78325,9e-05,21.99466]
[1776261164261,42.19,73876.37,0.0,0.78393,9e-05,21.95676]
[1776261166276,42.18,73879.9,0.0,0.78427,9e-05,21.93775]
[1776261168290,42.18,73869.59,0.0,0.78334,9e-05,21.98988]
[1776261170303,42.18,73865.3,0.0,0.78295,9e-05,22.01115]
[1776261172798,42.17,73867.01,0.0,0.78312,9e-05,22.00191]
[1776261173043,42.17,73866.59,0.0,0.78309,9e-05,22.00366]
[1776261174332,42.17,73872.53,0.0,0.78365,9e-05,21.9722]
[1776261176346,42.17,73875.8,0.0,0.78397,9e-05,21.95459]
[1776261179367,42.16,73885.06,0.0,0.78484,9e-05,21.90569]
[1776261181381,42.16,73891.21,0.0,0.78542,9e-05,21.87326]
[1776261185409,42.16,73903.13,0.0,0.78653,9e-05,21.81069]
[1776261186416,42.16,73901.82,0.0,0.78642,9e-05,21.81703]
[1776261187423,42.16,73896.48,0.0,0.78593,9e-05,21.8445]
[1776261192458,42.15,73893.8,0.0,0.78571,9e-05,21.85713]
[1776261194733,42.15,73893.22,0.0,0.78566,9e-05,21.85987]
[1776261194790,42.15,73893.22,0.0,0.78566,9e-05,21.85987]
[1776261199546,42.15,73890.15,0.0,0.7854,9e-05,21.87441]
[1776261199789,42.15,73890.15,0.0,0.7854,9e-05,21.87441]
[1776261204064,42.14,73893.68,0.0,0.78575,9e-05,21.85469]
[1776261204287,42.14,73893.68,0.0,0.78575,9e-05,21.85469]
[1776261207441,42.14,73898.49,0.0,0.7862,9e-05,21.82901]
[1776261207541,42.14,73898.49,0.0,0.7862,9e-05,21.82901]
[1776261207568,42.14,73898.54,0.0,0.78621,9e-05,21.82852]
[1776261209502,42.14,73900.61,0.0,0.78641,9e-05,21.81756]
[1776261209542,42.14,73900.61,0.0,0.78641,9e-05,21.81756]
[1776261212603,42.14,73909.36,0.0,0.78725,9e-05,21.7681]
[1776261217640,42.14,73897.16,0.0,0.78613,9e-05,21.83072]
[1776261218646,42.13,73896.54,0.0,0.78608,9e-05,21.83371]
[1776261221668,42.13,73903.07,0.0,0.78669,9e-05,21.79916]
[1776261223689,42.13,73919.93,0.0,0.78825,9e-05,21.71113]
[1776261224690,42.13,73931.84,0.0,0.78934,9e-05,21.64896]
[1776261225697,42.13,73931.49,0.0,0.78931,9e-05,21.65079]
[1776261227711,42.13,73924.05,0.0,0.78863,9e-05,21.68955]
[1776261229725,42.13,73930.13,0.0,0.78919,9e-05,21.65778]
[1776261232746,42.13,73924.78,0.0,0.7887,9e-05,21.68562]
[1776261236449,42.13,73923.83,0.0,0.78861,9e-05,21.69041]
[1776261236549,42.13,73923.83,0.0,0.78861,9e-05,21.69041]
[1776261237781,42.13,73931.21,0.0,0.78929,9e-05,21.65182]
[1776261239453,42.13,73928.56,0.0,0.78905,9e-05,21.66564]
[1776261239538,42.13,73928.56,0.0,0.78905,9e-05,21.66564]
[1776261244331,42.13,73932.75,0.0,0.78943,9e-05,21.64363]
[1776261244544,42.13,73932.75,0.0,0.78943,9e-05,21.64363]
[1776261246844,42.13,73943.69,0.0,0.79043,9e-05,21.58655]
[1776261248857,42.13,73931.51,0.0,0.78932,9e-05,21.65031]
[1776261250872,42.13,73930.8,0.0,0.78925,9e-05,21.654]
[1776261252198,42.13,73930.62,0.0,0.78924,9e-05,21.65493]
[1776261252299,42.13,73930.62,0.0,0.78924,9e-05,21.65493]
[1776261257148,42.13,73929.57,0.0,0.78914,9e-05,21.66035]
[1776261257297,42.13,73929.57,0.0,0.78914,9e-05,21.66035]
[1776261258985,42.13,73922.73,0.0,0.78852,9e-05,21.69598]
[1776261261898,42.13,73921.33,0.0,0.78839,9e-05,21.70313]
[1776261262041,42.13,73921.33,0.0,0.78839,9e-05,21.70313]
[1776261263430,42.13,73921.79,0.0,0.78843,9e-05,21.70059]
[1776261263537,42.13,73921.79,0.0,0.78843,9e-05,21.70059]
[1776261264020,42.13,73921.77,0.0,0.78843,9e-05,21.70061]
[1776261268653,42.13,73924.16,0.0,0.78866,9e-05,21.68789]
[1776261268795,42.13,73924.16,0.0,0.78866,9e-05,21.68789]
[1776261271070,42.13,73917.29,0.0,0.78805,9e-05,21.72023]
[1776261272751,42.13,73916.76,0.0,0.788,9e-05,21.72289]
[1776261272788,42.13,73916.76,0.0,0.788,9e-05,21.72289]
[1776261273083,42.13,73916.37,0.0,0.78797,9e-05,21.72481]
[1776261274391,42.13,73915.74,0.0,0.78791,9e-05,21.72797]
[1776261274547,42.13,73915.74,0.0,0.78791,9e-05,21.72797]
[1776261282059,42.12,73911.17,0.0,0.78751,9e-05,21.75103]
[1776261282308,42.12,73909.5,0.0,0.78736,9e-05,21.75941]
[1776261286180,42.12,73891.92,0.0,0.78575,9e-05,21.84998]
[1776261287187,42.12,73885.1,0.0,0.78512,9e-05,21.88507]
[1776261288194,42.12,73874.61,0.0,0.78416,9e-05,21.93906]
[1776261289201,42.12,73868.73,0.0,0.78362,9e-05,21.96909]
[1776261291215,42.11,73879.87,0.0,0.78466,9e-05,21.91074]
[1776261294236,42.11,73879.65,0.0,0.78466,9e-05,21.91097]
[1776261296084,42.11,73879.65,0.0,0.78466,9e-05,21.91097]
[1776261296308,42.11,73878.28,0.0,0.78454,9e-05,21.91774]
[1776261302297,42.1,73887.6,0.0,0.78544,9e-05,21.86719]
[1776261303303,42.1,73902.85,0.0,0.78685,9e-05,21.78769]
[1776261304311,42.1,73904.82,0.0,0.78704,9e-05,21.77719]
[1776261305318,42.1,73904.96,0.0,0.78705,9e-05,21.7763]
[1776261307332,42.1,73895.25,0.0,0.78616,9e-05,21.82647]
[1776261308339,42.1,73888.68,0.0,0.78556,9e-05,21.8604]
[1776261310730,42.1,73886.32,0.0,0.78534,9e-05,21.87244]
[1776261310797,42.1,73886.32,0.0,0.78534,9e-05,21.87244]
[1776261314381,42.09,73896.95,0.0,0.78635,9e-05,21.81606]
[1776261316049,42.09,73896.95,0.0,0.78635,9e-05,21.81606]
[1776261316299,42.09,73899.07,0.0,0.78655,9e-05,21.80482]
[1776261319299,42.09,73895.09,0.0,0.78619,9e-05,21.82496]
[1776261319521,42.09,73895.09,0.0,0.78619,9e-05,21.82496]
[1776261319531,42.09,73896.43,0.0,0.78632,9e-05,21.81759]
[1776261322090,42.09,73900.72,0.0,0.78671,9e-05,21.7953]
[1776261322298,42.09,73897.4,0.0,0.78641,9e-05,21.81236]
[1776261327238,42.09,73901.71,0.0,0.78683,9e-05,21.78882]
[1776261327296,42.09,73901.71,0.0,0.78683,9e-05,21.78882]
[1776261329486,42.08,73911.01,0.0,0.78769,9e-05,21.73994]
[1776261331500,42.08,73916.83,0.0,0.78825,9e-05,21.70619]
[1776261332991,42.08,73916.83,0.0,0.78825,9e-05,21.70619]
[1776261333042,42.08,73916.83,0.0,0.78825,9e-05,21.70619]
[1776261336534,42.08,73909.68,0.0,0.7876,9e-05,21.74302]
[1776261339213,42.08,73910.14,0.0,0.78765,9e-05,21.74036]
[1776261339288,42.08,73910.14,0.0,0.78765,9e-05,21.74036]
[1776261344592,42.08,73925.29,0.0,0.78905,9e-05,21.66073]
[1776261346606,42.08,73936.22,0.0,0.79005,9e-05,21.60351]
[1776261347535,42.08,73936.22,0.0,0.79005,9e-05,21.60351]
[1776261347795,42.08,73936.22,0.0,0.79005,9e-05,21.60351]
[1776261350859,42.08,73939.3,0.0,0.79033,9e-05,21.58738]
[1776261351037,42.08,73939.3,0.0,0.79033,9e-05,21.58738]
[1776261351047,42.08,73939.85,0.0,0.79038,9e-05,21.58451]
[1776261353655,42.08,73933.45,0.0,0.78979,9e-05,21.61808]
[1776261355669,42.08,73924.35,0.0,0.78896,9e-05,21.66562]
[1776261357683,42.08,73912.27,0.0,0.78785,9e-05,21.7285]
[1776261360293,42.08,73912.14,0.0,0.78785,9e-05,21.72892]
[1776261360540,42.08,73912.14,0.0,0.78785,9e-05,21.72892]
[1776261363868,42.08,73917.81,0.0,0.78837,9e-05,21.69898]
[1776261364042,42.08,73917.81,0.0,0.78837,9e-05,21.69898]
[1776261368003,42.08,73925.98,0.0,0.78913,9e-05,21.65606]
[1776261368046,42.08,73925.98,0.0,0.78913,9e-05,21.65606]
[1776261372919,42.08,73928.77,0.0,0.78938,9e-05,21.64139]
[1776261373048,42.08,73928.77,0.0,0.78938,9e-05,21.64139]
[1776261373465,42.08,73926.98,0.0,0.78922,9e-05,21.65071]
[1776261373541,42.08,73926.98,0.0,0.78922,9e-05,21.65071]
[1776261373800,42.08,73924.65,0.0,0.78901,9e-05,21.66284]
[1776261378835,42.08,73928.03,0.0,0.78932,9e-05,21.64485]
[1776261379365,42.08,73928.03,0.0,0.78932,9e-05,21.64485]
[1776261379543,42.08,73928.03,0.0,0.78932,9e-05,21.64485]
[1776261382182,42.07,73931.63,0.0,0.78965,9e-05,21.62597]
[1776261381856,42.07,73924.93,0.0,0.78904,9e-05,21.66095]
[1776261382289,42.07,73924.93,0.0,0.78904,9e-05,21.66095]
[1776261382863,42.07,73918.61,0.0,0.78846,9e-05,21.69388]
[1776261384877,42.07,73915.44,0.0,0.78818,9e-05,21.71018]
[1776261386382,42.07,73914.99,0.0,0.78814,9e-05,21.7124]
[1776261386541,42.07,73914.99,0.0,0.78814,9e-05,21.7124]
[1776261386900,42.07,73914.99,0.0,0.78814,9e-05,21.7124]
[1776261387045,42.07,73914.99,0.0,0.78814,9e-05,21.7124]
[1776261387117,42.07,73914.96,0.0,0.78814,9e-05,21.71243]
[1776261390919,42.07,73905.87,0.0,0.78731,9e-05,21.7593]
[1776261392620,42.07,73903.81,0.0,0.78714,9e-05,21.76662]
[1776261392792,42.07,73903.81,0.0,0.78714,9e-05,21.76662]
[1776261394948,42.07,73917.58,0.0,0.78842,9e-05,21.69436]
[1776261395402,42.07,73917.58,0.0,0.78842,9e-05,21.69436]
[1776261395544,42.07,73917.58,0.0,0.78842,9e-05,21.69436]
[1776261396365,42.07,73918.81,0.0,0.78853,9e-05,21.68784]
[1776261396537,42.07,73918.81,0.0,0.78853,9e-05,21.68784]
[1776261396962,42.07,73918.74,0.0,0.78853,9e-05,21.68812]
[1776261400622,42.07,73917.25,0.0,0.78839,9e-05,21.69561]
[1776261400791,42.07,73917.25,0.0,0.78839,9e-05,21.69561]
[1776261400990,42.07,73914.58,0.0,0.78815,9e-05,21.70944]
[1776261401997,42.07,73913.21,0.0,0.78803,9e-05,21.71646]
[1776261403003,42.07,73910.69,0.0,0.7878,9e-05,21.72948]
[1776261404012,42.07,73912.03,0.0,0.78792,9e-05,21.72236]
[1776261405217,42.07,73912.03,0.0,0.78792,9e-05,21.72236]
[1776261405292,42.07,73913.05,0.0,0.78802,9e-05,21.71692]
[1776261406174,42.07,73913.05,0.0,0.78802,9e-05,21.71692]
[1776261406287,42.07,73914.06,0.0,0.78811,9e-05,21.71153]
[1776261407034,42.07,73914.04,0.0,0.78811,9e-05,21.71152]
[1776261409048,42.06,73917.45,0.0,0.78843,9e-05,21.69351]
[1776261409291,42.06,73917.45,0.0,0.78843,9e-05,21.69351]
[1776261410055,42.06,73917.21,0.0,0.78841,9e-05,21.69467]
[1776261411063,42.06,73914.58,0.0,0.78817,9e-05,21.70829]
[1776261412070,42.06,73911.53,0.0,0.78789,9e-05,21.72408]
[1776261412587,42.06,73911.53,0.0,0.78789,9e-05,21.72408]
[1776261412793,42.06,73911.53,0.0,0.78789,9e-05,21.72408]
[1776261413189,42.06,73911.39,0.0,0.78788,9e-05,21.72468]
[1776261415091,42.06,73914.39,0.0,0.78816,9e-05,21.70879]
[1776261416097,42.06,73916.81,0.0,0.78838,9e-05,21.69605]
[1776261416787,42.06,73916.81,0.0,0.78838,9e-05,21.69605]
[1776261417038,42.06,73916.81,0.0,0.78838,9e-05,21.69605]
[1776261417105,42.06,73917.95,0.0,0.78849,9e-05,21.69]
[1776261419118,42.06,73920.53,0.0,0.78873,9e-05,21.67635]
[1776261420126,42.06,73924.62,0.0,0.78911,9e-05,21.6549]
[1776261421133,42.06,73926.41,0.0,0.78927,9e-05,21.6455]
[1776261421290,42.06,73926.41,0.0,0.78927,9e-05,21.6455]
[1776261422140,42.06,73924.21,0.0,0.78907,9e-05,21.65696]
[1776261424155,42.06,73933.63,0.0,0.78993,9e-05,21.60762]
[1776261425161,42.06,73945.67,0.0,0.79103,9e-05,21.54457]
[1776261426168,42.06,73949.42,0.0,0.79138,9e-05,21.52489]
[1776261431204,42.06,73957.57,0.0,0.79212,9e-05,21.48215]
[1776261436239,42.06,73959.69,0.0,0.7923,9e-05,21.47132]
[1776261437246,42.06,73966.43,0.0,0.79291,9e-05,21.43597]
[1776261438253,42.06,73978.01,0.0,0.79396,9e-05,21.37513]
[1776261439260,42.06,73978.42,0.0,0.79399,9e-05,21.37306]
[1776261442282,42.06,73994.5,0.0,0.79544,9e-05,21.28854]
[1776261443289,42.06,73998.41,0.0,0.79579,9e-05,21.26809]
[1776261444298,42.06,74009.79,0.0,0.7968,9e-05,21.20814]
[1776261445305,42.06,74016.41,0.0,0.79739,9e-05,21.17328]
[1776261447321,42.07,73996.97,0.0,0.79564,9e-05,21.27665]
[1776261448328,42.07,73995.49,0.0,0.79551,9e-05,21.28468]
[1776261451584,42.07,73988.98,0.0,0.79493,9e-05,21.31644]
[1776261455707,42.07,73990.16,0.0,0.79503,9e-05,21.31069]
[1776261455790,42.07,73990.16,0.0,0.79503,9e-05,21.31069]
[1776261456306,42.07,73990.16,0.0,0.79503,9e-05,21.31069]
[1776261455805,42.07,73987.83,0.0,0.79481,9e-05,21.32331]
[1776261461419,42.07,73987.54,0.0,0.79478,9e-05,21.32554]
[1776261463434,42.07,73993.23,0.0,0.79528,9e-05,21.29586]
[1776261465381,42.08,73994.63,0.0,0.79541,9e-05,21.28866]
[1776261465537,42.08,73994.63,0.0,0.79541,9e-05,21.28866]
[1776261465603,42.08,73995.42,0.0,0.79547,9e-05,21.28469]
[1776261468467,42.07,74003.87,0.0,0.79628,9e-05,21.23685]
[1776261470481,42.05,74011.96,0.0,0.79711,9e-05,21.18789]
[1776261472496,42.04,74017.19,0.0,0.79763,9e-05,21.15684]
[1776261475517,42.04,74026.79,0.0,0.7985,9e-05,21.10513]
[1776261476525,42.04,74034.81,0.0,0.79921,9e-05,21.0628]
[1776261478539,42.03,74050.53,0.0,0.80061,9e-05,20.97871]
[1776261479546,42.03,74063.2,0.0,0.80173,9e-05,20.91086]
[1776261480560,42.03,74066.71,0.0,0.80205,9e-05,20.89192]
[1776261481562,42.03,74079.92,0.0,0.80321,9e-05,20.82124]
[1776261483576,42.03,74080.53,0.0,0.80327,9e-05,20.81738]
[1776261485590,42.03,74091.42,0.0,0.80423,9e-05,20.75885]
[1776261487604,42.03,74095.42,0.0,0.80459,9e-05,20.73723]
[1776261489618,42.03,74101.47,0.0,0.80512,9e-05,20.70447]
[1776261493651,42.03,74108.54,0.0,0.80575,9e-05,20.66583]
[1776261495156,42.03,74108.54,0.0,0.80575,9e-05,20.66583]
[1776261495216,42.03,74126.65,0.0,0.80732,9e-05,20.56848]
[1776261495681,42.03,74133.78,0.0,0.80794,9e-05,20.53014]
[1776261496679,42.03,74127.32,0.0,0.80738,9e-05,20.56469]
[1776261498436,42.02,74126.3,0.0,0.8073,9e-05,20.56984]
[1776261498698,42.02,74121.44,0.0,0.80688,9e-05,20.59576]
[1776261500711,42.02,74116.27,0.0,0.80644,9e-05,20.6233]
[1776261505747,42.02,74116.05,0.0,0.80642,9e-05,20.62413]
[1776261510782,42.02,74112.77,0.0,0.80614,9e-05,20.64154]
[1776261515817,42.02,74108.62,0.0,0.8058,9e-05,20.66051]
[1776261518838,42.02,74102.69,0.0,0.80528,9e-05,20.69227]
[1776261520635,42.02,74100.0,0.0,0.80505,9e-05,20.70664]
[1776261520795,42.02,74100.0,0.0,0.80505,9e-05,20.70664]
[1776261521393,42.02,74098.86,0.0,0.80495,9e-05,20.71267]
[1776261523873,42.02,74106.8,0.0,0.80565,9e-05,20.66981]
[1776261528908,42.02,74108.19,0.0,0.80578,9e-05,20.66201]
[1776261530915,42.02,74109.85,0.0,0.80592,9e-05,20.65304]
[1776261531041,42.02,74109.85,0.0,0.80592,9e-05,20.65304]
[1776261531929,42.02,74117.58,0.0,0.8066,9e-05,20.61134]
[1776261535957,42.02,74123.26,0.0,0.8071,9e-05,20.58037]
[1776261537971,42.02,74129.29,0.0,0.80763,9e-05,20.5476]
[1776261538881,42.02,74129.29,0.0,0.80763,9e-05,20.5476]
[1776261539044,42.02,74129.29,0.0,0.80763,9e-05,20.5476]
[1776261539146,42.02,74128.6,0.0,0.80757,9e-05,20.55117]
[1776261543006,42.01,74122.79,0.0,0.80707,9e-05,20.58178]
[1776261545020,42.01,74116.01,0.0,0.80649,9e-05,20.61796]
[1776261546027,42.01,74110.39,0.0,0.806,9e-05,20.64817]
[1776261550512,42.01,74107.09,0.0,0.80571,9e-05,20.6658]
[1776261550543,42.01,74107.09,0.0,0.80571,9e-05,20.6658]
[1776261554083,42.01,74102.13,0.0,0.80529,9e-05,20.69206]
[1776261557263,42.01,74099.96,0.0,0.8051,9e-05,20.70334]
[1776261557294,42.01,74099.96,0.0,0.8051,9e-05,20.70334]
[1776261557365,42.01,74100.28,0.0,0.80513,9e-05,20.70144]
[1776261559730,42.01,74099.54,0.0,0.80507,9e-05,20.70505]
[1776261559790,42.01,74099.54,0.0,0.80507,9e-05,20.70505]
[1776261566168,42.01,74098.04,0.0,0.80496,9e-05,20.71172]
[1776261567598,42.01,74097.79,0.0,0.80494,9e-05,20.71287]
[1776261567796,42.01,74097.79,0.0,0.80494,9e-05,20.71287]
[1776261568159,42.01,74097.79,0.0,0.80494,9e-05,20.71287]
[1776261568289,42.01,74097.79,0.0,0.80494,9e-05,20.71287]
[1776261568390,42.0,74097.95,0.0,0.80496,9e-05,20.71181]
[1776261573299,42.0,74102.46,0.0,0.80539,9e-05,20.68359]
[1776261573328,42.0,74100.58,0.0,0.80523,9e-05,20.69352]
[1776261573540,42.0,74100.58,0.0,0.80523,9e-05,20.69352]
[1776261574251,42.0,74100.58,0.0,0.80523,9e-05,20.69352]
[1776261574289,42.0,74100.58,0.0,0.80523,9e-05,20.69352]
[1776261580267,42.0,74097.73,0.0,0.805,9e-05,20.70749]
[1776261580911,42.0,74097.73,0.0,0.805,9e-05,20.70749]
[1776261581039,42.0,74097.73,0.0,0.805,9e-05,20.70749]
[1776261581273,42.0,74097.63,0.0,0.80499,9e-05,20.70782]
[1776261581961,42.0,74097.63,0.0,0.80499,9e-05,20.70782]
[1776261582045,42.0,74097.63,0.0,0.80499,9e-05,20.70782]
[1776261587316,41.99,74096.91,0.0,0.80495,9e-05,20.71037]
[1776261588322,41.99,74087.57,0.0,0.80414,9e-05,20.76021]
[1776261589330,41.99,74085.81,0.0,0.80399,9e-05,20.76934]
[1776261591344,41.99,74071.19,0.0,0.80271,9e-05,20.84721]
[1776261592354,41.99,74072.54,0.0,0.80283,9e-05,20.83982]
[1776261596623,41.99,74074.54,0.0,0.80301,9e-05,20.82856]
[1776261596793,41.99,74074.54,0.0,0.80301,9e-05,20.82856]
[1776261597389,41.99,74075.39,0.0,0.80309,9e-05,20.82387]
[1776261601417,41.99,74081.54,0.0,0.80365,9e-05,20.79003]
[1776261606452,41.98,74070.05,0.0,0.80265,9e-05,20.85052]
[1776261607459,41.98,74062.9,0.0,0.80202,9e-05,20.88859]
[1776261608466,41.98,74057.59,0.0,0.80156,9e-05,20.91675]
[1776261611488,41.98,74064.18,0.0,0.80215,9e-05,20.88084]
[1776261612494,41.98,74069.77,0.0,0.80265,9e-05,20.85076]
[1776261614509,41.98,74073.1,0.0,0.80294,9e-05,20.83267]
[1776261616523,41.98,74066.25,0.0,0.80234,9e-05,20.86904]
[1776261617530,41.98,74051.97,0.0,0.80108,9e-05,20.94516]
[1776261618543,41.98,74044.86,0.0,0.80046,9e-05,20.98283]
[1776261621569,41.97,74038.2,0.0,0.79988,9e-05,21.0174]
[1776261622576,41.97,74017.82,0.0,0.79807,9e-05,21.12564]
[1776261623583,41.97,74003.57,0.0,0.79679,9e-05,21.20107]
[1776261624590,41.97,73997.97,0.0,0.79629,9e-05,21.23055]
[1776261626609,41.97,74000.23,0.0,0.7965,9e-05,21.21861]
[1776261627652,41.97,74005.44,0.0,0.79697,9e-05,21.19074]
[1776261629667,41.97,74000.29,0.0,0.79651,9e-05,21.21763]
[1776261634714,41.97,74002.94,0.0,0.79679,9e-05,21.19916]
[1776261638742,41.96,74015.68,0.0,0.79795,9e-05,21.1306]
[1776261640756,41.96,74018.34,0.0,0.79819,9e-05,21.11589]
[1776261644001,41.96,74015.65,0.0,0.79796,9e-05,21.1297]
[1776261644038,41.96,74015.65,0.0,0.79796,9e-05,21.1297]
[1776261648355,41.96,74017.99,0.0,0.79819,9e-05,21.11624]
[1776261648542,41.96,74017.99,0.0,0.79819,9e-05,21.11624]
[1776261648393,41.96,74017.11,0.0,0.79812,9e-05,21.12045]
[1776261648812,41.96,74015.43,0.0,0.79797,9e-05,21.12938]
[1776261649823,41.96,74015.43,0.0,0.79797,9e-05,21.12938]
[1776261650038,41.96,74015.43,0.0,0.79797,9e-05,21.12938]
[1776261654855,41.95,73998.76,0.0,0.79649,9e-05,21.21637]
[1776261655869,41.95,73990.66,0.0,0.79577,9e-05,21.25917]
[1776261656873,41.95,73975.0,0.0,0.79436,9e-05,21.34182]
[1776261657880,41.95,73973.96,0.0,0.79426,9e-05,21.34777]
[1776261659893,41.95,73983.56,0.0,0.79512,9e-05,21.29737]
[1776261660901,41.95,73989.86,0.0,0.79568,9e-05,21.26424]
[1776261661908,41.95,73997.02,0.0,0.79633,9e-05,21.22601]
[1776261663923,41.95,74005.08,0.0,0.79706,9e-05,21.18278]
[1776261664930,41.95,74010.83,0.0,0.79758,9e-05,21.15194]
[1776261668958,41.95,74005.67,0.0,0.79714,9e-05,21.1783]
[1776261670971,41.95,73996.25,0.0,0.7963,9e-05,21.22779]
[1776261671979,41.95,73987.88,0.0,0.79555,9e-05,21.27192]
[1776261673993,41.94,73991.35,0.0,0.79587,9e-05,21.25292]
[1776261674999,41.94,74002.87,0.0,0.79691,9e-05,21.19154]
[1776261676014,41.94,74014.63,0.0,0.79797,9e-05,21.12885]
[1776261677016,41.94,74020.83,0.0,0.79853,9e-05,21.09563]
[1776261681030,41.94,74019.15,0.0,0.79839,9e-05,21.10397]
[1776261681431,41.94,74019.11,0.0,0.79839,9e-05,21.10397]
[1776261681770,41.94,74019.11,0.0,0.79839,9e-05,21.10397]
[1776261682051,41.94,74014.93,0.0,0.79802,9e-05,21.126]
[1776261683058,41.94,74008.67,0.0,0.79746,9e-05,21.15905]
[1776261685072,41.94,74017.13,0.0,0.79823,9e-05,21.11353]
[1776261687282,41.94,74019.18,0.0,0.79841,9e-05,21.1024]
[1776261687542,41.94,74019.18,0.0,0.79841,9e-05,21.1024]
[1776261689101,41.93,74013.77,0.0,0.79794,9e-05,21.13055]
[1776261691346,41.93,74009.94,0.0,0.7976,9e-05,21.15068]
[1776261691540,41.93,74009.94,0.0,0.7976,9e-05,21.15068]
[1776261691554,41.93,74006.0,0.0,0.79727,9e-05,21.16822]
[1776261693138,41.93,74012.39,0.0,0.79785,9e-05,21.13382]
[1776261694854,41.93,74012.93,0.0,0.7979,9e-05,21.1307]
[1776261695043,41.93,74012.93,0.0,0.7979,9e-05,21.1307]
[1776261698509,41.93,74006.06,0.0,0.79729,9e-05,21.1667]
[1776261698544,41.93,74006.06,0.0,0.79729,9e-05,21.1667]
[1776261700295,41.93,74009.36,0.0,0.7976,9e-05,21.14885]
[1776261700543,41.93,74009.36,0.0,0.7976,9e-05,21.14885]
[1776261700574,41.93,74009.02,0.0,0.79757,9e-05,21.15052]
[1776261705285,41.93,74007.22,0.0,0.79741,9e-05,21.15956]
[1776261705543,41.93,74007.22,0.0,0.79741,9e-05,21.15956]
[1776261710257,41.92,73992.52,0.0,0.79611,9e-05,21.23662]
[1776261711264,41.92,73994.46,0.0,0.79629,9e-05,21.22609]
[1776261712628,41.92,73994.46,0.0,0.79629,9e-05,21.22609]
[1776261712794,41.92,73996.7,0.0,0.79649,9e-05,21.21398]
[1776261713495,41.92,73996.7,0.0,0.79649,9e-05,21.21398]
[1776261713542,41.92,73996.7,0.0,0.79649,9e-05,21.21398]
[1776261713597,41.92,73995.16,0.0,0.79636,9e-05,21.22194]
[1776261719321,41.92,73998.23,0.0,0.79665,9e-05,21.2044]
[1776261721336,41.92,74019.06,0.0,0.79853,9e-05,21.09313]
[1776261722344,41.91,74033.59,0.0,0.79983,9e-05,21.01549]
[1776261723351,41.91,74033.77,0.0,0.79985,9e-05,21.01445]
[1776261726372,41.91,74029.14,0.0,0.79944,9e-05,21.03892]
[1776261729393,41.91,74033.93,0.0,0.79987,9e-05,21.01303]
[1776261730400,41.91,74045.47,0.0,0.8009,9e-05,20.95119]
[1776261731407,41.91,74047.21,0.0,0.80106,9e-05,20.94167]
[1776261733064,41.91,74047.89,0.0,0.80112,9e-05,20.93782]
[1776261733300,41.91,74047.89,0.0,0.80112,9e-05,20.93782]
[1776261733421,41.91,74049.12,0.0,0.80123,9e-05,20.93104]
[1776261734297,41.91,74049.12,0.0,0.80123,9e-05,20.93104]
[1776261734545,41.91,74049.12,0.0,0.80123,9e-05,20.93104]
[1776261736445,41.91,74043.94,0.0,0.80078,9e-05,20.95824]
[1776261739238,41.91,74042.73,0.0,0.80068,9e-05,20.96448]
[1776261739289,41.91,74042.73,0.0,0.80068,9e-05,20.96448]
[1776261739462,41.91,74042.75,0.0,0.80068,9e-05,20.96425]
[1776261740492,41.91,74042.75,0.0,0.80068,9e-05,20.96425]
[1776261740541,41.91,74042.75,0.0,0.80068,9e-05,20.96425]
[1776261743491,41.91,74027.26,0.0,0.79931,9e-05,21.04643]
[1776261744498,41.91,74028.27,0.0,0.7994,9e-05,21.04095]
[1776261747519,41.9,74035.22,0.0,0.80003,9e-05,21.00348]
[1776261748261,41.9,74035.22,0.0,0.80003,9e-05,21.00348]
[1776261748289,41.9,74035.22,0.0,0.80003,9e-05,21.00348]
[1776261748526,41.9,74036.81,0.0,0.80017,9e-05,20.99483]
[1776261749309,41.9,74036.81,0.0,0.80017,9e-05,20.99483]
[1776261749551,41.9,74036.81,0.0,0.80017,9e-05,20.99483]
[1776261754368,41.9,74036.57,0.0,0.80018,9e-05,20.9925]
[1776261754540,41.9,74036.57,0.0,0.80018,9e-05,20.9925]
[1776261754568,41.9,74034.79,0.0,0.80002,9e-05,21.00187]
[1776261756512,41.9,74031.91,0.0,0.79977,9e-05,21.01709]
[1776261756542,41.9,74031.91,0.0,0.79977,9e-05,21.01709]
[1776261759855,41.9,74026.62,0.0,0.7993,9e-05,21.04492]
[1776261760046,41.9,74026.62,0.0,0.7993,9e-05,21.04492]
[1776261760612,41.9,74030.04,0.0,0.79961,9e-05,21.02659]
[1776261762051,41.9,74028.11,0.0,0.79943,9e-05,21.03684]
[1776261762117,41.9,74028.11,0.0,0.79943,9e-05,21.03684]
[1776261762626,41.9,74023.67,0.0,0.79904,9e-05,21.06045]
[1776261763633,41.9,74016.67,0.0,0.79842,9e-05,21.09767]
[1776261765317,41.9,74012.85,0.0,0.79808,9e-05,21.11788]
[1776261765543,41.9,74012.85,0.0,0.79808,9e-05,21.11788]
[1776261767361,41.9,74016.67,0.0,0.79842,9e-05,21.09721]
[1776261767543,41.9,74016.67,0.0,0.79842,9e-05,21.09721]
[1776261767662,41.9,74017.5,0.0,0.7985,9e-05,21.09265]
[1776261770397,41.9,74018.12,0.0,0.79856,9e-05,21.08908]
[1776261770556,41.9,74018.12,0.0,0.79856,9e-05,21.08908]
[1776261770687,41.9,74010.56,0.0,0.79788,9e-05,21.12922]
[1776261771695,41.9,73998.59,0.0,0.79681,9e-05,21.19271]
[1776261772702,41.9,73997.53,0.0,0.79672,9e-05,21.19821]
[1776261774718,41.9,74001.87,0.0,0.79711,9e-05,21.17486]
[1776261775990,41.9,74001.87,0.0,0.79711,9e-05,21.17486]
[1776261776038,41.9,74001.87,0.0,0.79711,9e-05,21.17486]
[1776261776530,41.9,74001.87,0.0,0.79711,9e-05,21.17486]
[1776261776547,41.9,74001.87,0.0,0.79711,9e-05,21.17486]
[1776261776580,41.89,74001.92,0.0,0.79712,9e-05,21.17436]
[1776261777737,41.89,73987.74,0.0,0.79585,9e-05,21.24955]
[1776261778744,41.89,73981.85,0.0,0.79532,9e-05,21.28058]
[1776261782772,41.89,73987.35,0.0,0.79583,9e-05,21.25042]
[1776261783792,41.89,73987.35,0.0,0.79583,9e-05,21.25042]
[1776261784043,41.89,73987.35,0.0,0.79583,9e-05,21.25042]
[1776261784143,41.89,73993.57,0.0,0.7964,9e-05,21.21702]
[1776261785479,41.89,73993.57,0.0,0.7964,9e-05,21.21702]
[1776261785549,41.89,73993.57,0.0,0.7964,9e-05,21.21702]
[1776261791523,41.89,73998.98,0.0,0.7969,9e-05,21.1875]
[1776261791545,41.89,73998.98,0.0,0.7969,9e-05,21.1875]
[1776261793985,41.89,74002.05,0.0,0.79718,9e-05,21.1707]
[1776261794038,41.89,74002.05,0.0,0.79718,9e-05,21.1707]
[1776261794084,41.88,73998.81,0.0,0.79689,9e-05,21.18763]
[1776261795252,41.88,73998.81,0.0,0.79689,9e-05,21.18763]
[1776261795296,41.88,73998.81,0.0,0.79689,9e-05,21.18763]
[1776261798541,41.88,73997.13,0.0,0.79675,9e-05,21.19621]
[1776261798640,41.88,73991.83,0.0,0.79628,9e-05,21.22402]
[1776261798790,41.88,73991.83,0.0,0.79628,9e-05,21.22402]
[1776261799190,41.88,73991.83,0.0,0.79628,9e-05,21.22402]
[1776261799296,41.88,73991.83,0.0,0.79628,9e-05,21.22402]
[1776261799392,41.88,73986.44,0.0,0.79579,9e-05,21.25243]
[1776261801905,41.88,73992.29,0.0,0.79633,9e-05,21.22085]
[1776261802911,41.88,74015.97,0.0,0.79846,9e-05,21.09457]
[1776261803919,41.88,74020.33,0.0,0.79886,9e-05,21.07099]
[1776261804928,41.88,74020.88,0.0,0.79891,9e-05,21.06789]
[1776261808365,41.88,74020.19,0.0,0.79885,9e-05,21.07129]
[1776261808540,41.88,74020.19,0.0,0.79885,9e-05,21.07129]
[1776261808638,41.88,74015.79,0.0,0.79846,9e-05,21.09449]
[1776261808956,41.88,74011.63,0.0,0.79809,9e-05,21.11666]
[1776261809990,41.88,74011.63,0.0,0.79809,9e-05,21.11666]
[1776261810042,41.88,74011.63,0.0,0.79809,9e-05,21.11666]
[1776261813317,41.88,74008.97,0.0,0.79788,9e-05,21.12711]
[1776261813554,41.88,74008.97,0.0,0.79788,9e-05,21.12711]
[1776261813653,41.87,74006.97,0.0,0.79771,9e-05,21.13737]
[1776261814238,41.87,74006.97,0.0,0.79771,9e-05,21.13737]
[1776261814292,41.87,74006.97,0.0,0.79771,9e-05,21.13737]
[1776261818023,41.87,74001.89,0.0,0.79726,9e-05,21.16355]
[1776261819553,41.87,74001.89,0.0,0.79726,9e-05,21.16355]
[1776261819608,41.87,74001.29,0.0,0.79721,9e-05,21.1664]
[1776261819796,41.87,74001.29,0.0,0.79721,9e-05,21.1664]
[1776261820670,41.87,74001.29,0.0,0.79721,9e-05,21.1664]
[1776261820038,41.87,74002.71,0.0,0.79734,9e-05,21.15871]
[1776261820794,41.87,74002.71,0.0,0.79734,9e-05,21.15871]
[1776261826729,41.87,74002.56,0.0,0.79734,9e-05,21.15888]
[1776261826789,41.87,74005.9,0.0,0.79764,9e-05,21.14096]
[1776261827087,41.87,74016.18,0.0,0.79857,9e-05,21.08595]
[1776261828522,41.87,74016.18,0.0,0.79857,9e-05,21.08595]
[1776261828545,41.87,74016.18,0.0,0.79857,9e-05,21.08595]
[1776261828623,41.87,74020.33,0.0,0.79894,9e-05,21.06365]
[1776261831117,41.87,74029.83,0.0,0.7998,9e-05,21.01254]
[1776261833131,41.86,74024.42,0.0,0.79932,9e-05,21.04109]
[1776261835145,41.86,74028.79,0.0,0.79971,9e-05,21.01756]
[1776261836094,41.86,74028.79,0.0,0.79971,9e-05,21.01756]
[1776261836295,41.86,74028.79,0.0,0.79971,9e-05,21.01756]
[1776261836367,41.86,74032.67,0.0,0.80006,9e-05,20.99677]
[1776261838166,41.86,74040.18,0.0,0.80073,9e-05,20.95621]
[1776261839173,41.86,74044.68,0.0,0.80114,9e-05,20.93191]
[1776261842193,41.86,74038.92,0.0,0.80063,9e-05,20.96221]
[1776261843201,41.86,74033.74,0.0,0.80017,9e-05,20.98982]
[1776261843839,41.86,74033.74,0.0,0.80017,9e-05,20.98982]
[1776261844044,41.86,74033.74,0.0,0.80017,9e-05,20.98982]
[1776261845305,41.86,74033.59,0.0,0.80016,9e-05,20.99049]
[1776261845393,41.86,74034.25,0.0,0.80022,9e-05,20.98684]
[1776261848879,41.86,74034.69,0.0,0.80027,9e-05,20.98415]
[1776261849049,41.86,74034.69,0.0,0.80027,9e-05,20.98415]
[1776261851738,41.86,74031.2,0.0,0.79996,9e-05,21.00257]
[1776261851789,41.86,74031.2,0.0,0.79996,9e-05,21.00257]
[1776261855284,41.86,74019.68,0.0,0.79894,9e-05,21.06375]
[1776261856901,41.86,74023.32,0.0,0.79926,9e-05,21.04423]
[1776261857038,41.86,74023.32,0.0,0.79926,9e-05,21.04423]
[1776261858339,41.86,74023.08,0.0,0.79924,9e-05,21.04544]
[1776261858537,41.86,74023.08,0.0,0.79924,9e-05,21.04544]
[1776261858577,41.86,74022.87,0.0,0.79923,9e-05,21.0465]
[1776261861328,41.86,74014.54,0.0,0.79848,9e-05,21.09073]
[1776261863342,41.85,74007.51,0.0,0.79786,9e-05,21.12792]
[1776261864077,41.85,74007.51,0.0,0.79786,9e-05,21.12792]
[1776261864288,41.85,74007.51,0.0,0.79786,9e-05,21.12792]
[1776261868239,41.85,74005.14,0.0,0.79766,9e-05,21.13979]
[1776261868288,41.85,74005.14,0.0,0.79766,9e-05,21.13979]
[1776261871575,41.85,74002.96,0.0,0.79747,9e-05,21.1509]
[1776261871609,41.85,73974.77,0.0,0.79495,9e-05,21.29739]
[1776261872404,41.85,73965.89,0.0,0.79415,9e-05,21.34418]
[1776261875612,41.85,73964.89,0.0,0.79407,9e-05,21.34879]
[1776261881468,41.85,73963.82,0.0,0.79396,9e-05,21.35537]
[1776261882646,41.85,73963.82,0.0,0.79396,9e-05,21.35537]
[1776261882788,41.85,73963.82,0.0,0.79396,9e-05,21.35537]
[1776261882747,41.85,73963.84,0.0,0.79395,9e-05,21.35558]
[1776261884489,41.85,73958.41,0.0,0.79345,9e-05,21.38495]
[1776261885766,41.85,73958.41,0.0,0.79345,9e-05,21.38495]
[1776261885786,41.85,73958.41,0.0,0.79345,9e-05,21.38495]
[1776261889285,41.86,73956.34,0.0,0.79324,9e-05,21.39701]
[1776261889538,41.86,73956.34,0.0,0.79324,9e-05,21.39701]
[1776261892545,41.86,73966.42,0.0,0.79414,9e-05,21.34472]
[1776261893232,41.86,73966.42,0.0,0.79414,9e-05,21.34472]
[1776261893287,41.86,73966.42,0.0,0.79414,9e-05,21.34472]
[1776261895566,41.86,73960.7,0.0,0.79361,9e-05,21.37567]
[1776261897764,41.86,73958.97,0.0,0.79345,9e-05,21.38501]
[1776261897788,41.86,73958.97,0.0,0.79345,9e-05,21.38501]
[1776261901081,41.86,73954.17,0.0,0.793,9e-05,21.41105]
[1776261901288,41.86,73954.17,0.0,0.793,9e-05,21.41105]
[1776261904767,41.87,73950.44,0.0,0.79265,9e-05,21.43151]
[1776261904792,41.87,73950.44,0.0,0.79265,9e-05,21.43151]
[1776261904868,41.87,73949.69,0.0,0.79258,9e-05,21.43571]
[1776261908668,41.87,73956.51,0.0,0.79318,9e-05,21.40066]
[1776261909230,41.87,73956.51,0.0,0.79318,9e-05,21.40066]
[1776261909290,41.87,73956.51,0.0,0.79318,9e-05,21.40066]
[1776261912696,41.87,73968.55,0.0,0.79426,9e-05,21.33813]
[1776261913703,41.87,73969.46,0.0,0.79435,9e-05,21.33302]
[1776261914048,41.87,73969.46,0.0,0.79435,9e-05,21.33302]
[1776261914297,41.87,73969.46,0.0,0.79435,9e-05,21.33302]
[1776261918598,41.87,73968.13,0.0,0.79424,9e-05,21.33945]
[1776261918794,41.87,73968.13,0.0,0.79424,9e-05,21.33945]
[1776261918860,41.87,73967.92,0.0,0.79421,9e-05,21.34082]
[1776261919956,41.87,73965.95,0.0,0.79403,9e-05,21.3515]
[1776261920038,41.87,73965.95,0.0,0.79403,9e-05,21.3515]
[1776261923911,41.88,73960.99,0.0,0.79356,9e-05,21.3787]
[1776261924040,41.88,73960.99,0.0,0.79356,9e-05,21.3787]
[1776261927783,41.88,73960.98,0.0,0.79355,9e-05,21.37932]
[1776261927801,41.88,73961.36,0.0,0.79358,9e-05,21.37749]
[1776261928037,41.88,73961.36,0.0,0.79358,9e-05,21.37749]
[1776261932315,41.88,73962.59,0.0,0.79371,9e-05,21.36847]
[1776261932544,41.88,73962.59,0.0,0.79371,9e-05,21.36847]
[1776261932836,41.88,73969.72,0.0,0.79435,9e-05,21.33092]
[1776261933843,41.88,73972.47,0.0,0.79459,9e-05,21.31659]
[1776261934850,41.88,73971.17,0.0,0.79447,9e-05,21.32374]
[1776261935858,41.88,73972.01,0.0,0.79454,9e-05,21.31954]
[1776261936864,41.88,73977.14,0.0,0.79501,9e-05,21.29262]
[1776261937872,41.88,73985.42,0.0,0.79576,9e-05,21.24843]
[1776261937927,41.88,73985.42,0.0,0.79576,9e-05,21.24843]
[1776261938038,41.88,73985.42,0.0,0.79576,9e-05,21.24843]
[1776261938878,41.88,73988.89,0.0,0.79607,9e-05,21.22979]
[1776261939885,41.88,73991.34,0.0,0.7963,9e-05,21.21658]
[1776261941899,41.88,73995.82,0.0,0.79671,9e-05,21.19241]
[1776261942906,41.88,74001.52,0.0,0.79722,9e-05,21.16194]
[1776261943913,41.88,74005.08,0.0,0.79755,9e-05,21.14287]
[1776261945654,41.88,74005.08,0.0,0.79755,9e-05,21.14287]
[1776261945789,41.88,74005.08,0.0,0.79755,9e-05,21.14287]
[1776261945889,41.88,73998.3,0.0,0.79694,9e-05,21.17857]
[1776261946042,41.88,73998.3,0.0,0.79694,9e-05,21.17857]
[1776261946111,41.88,73995.03,0.0,0.79665,9e-05,21.19595]
[1776261946935,41.88,73989.67,0.0,0.79617,9e-05,21.22426]
[1776261947942,41.88,73976.71,0.0,0.795,9e-05,21.29283]
[1776261948949,41.88,73976.11,0.0,0.79495,9e-05,21.29572]
[1776261949956,41.88,73974.39,0.0,0.7948,9e-05,21.30454]
[1776261953984,41.87,73977.02,0.0,0.79506,9e-05,21.28937]
[1776261955544,41.87,73977.02,0.0,0.79506,9e-05,21.28937]
[1776261955644,41.87,73985.76,0.0,0.79586,9e-05,21.24241]
[1776261955998,41.87,73990.35,0.0,0.79627,9e-05,21.21803]
[1776261957005,41.87,73987.79,0.0,0.79604,9e-05,21.2314]
[1776261958012,41.87,73984.79,0.0,0.79578,9e-05,21.24712]
[1776261961034,41.87,73979.63,0.0,0.79532,9e-05,21.27377]
[1776261962041,41.87,73975.09,0.0,0.79492,9e-05,21.2976]
[1776261964056,41.87,73970.24,0.0,0.79447,9e-05,21.32381]
[1776261965063,41.87,73954.94,0.0,0.79307,9e-05,21.40504]
[1776261966070,41.87,73945.03,0.0,0.79216,9e-05,21.45771]
[1776261967077,41.87,73944.53,0.0,0.79211,9e-05,21.46058]
[1776261969091,41.87,73934.52,0.0,0.79119,9e-05,21.51369]
[1776261970099,41.87,73921.67,0.0,0.79001,9e-05,21.58149]
[1776261971106,41.87,73918.03,0.0,0.78968,9e-05,21.60072]
[1776261972113,41.87,73921.26,0.0,0.78997,9e-05,21.58387]
[1776261973120,41.87,73928.61,0.0,0.79064,9e-05,21.54529]
[1776261974130,41.87,73931.54,0.0,0.79091,9e-05,21.52987]
[1776261975554,41.87,73931.54,0.0,0.79091,9e-05,21.52987]
[1776261975619,41.87,73925.42,0.0,0.79035,9e-05,21.56222]
[1776261976145,41.87,73922.6,0.0,0.79009,9e-05,21.57705]
[1776261977152,41.87,73921.04,0.0,0.78995,9e-05,21.58528]
[1776261979546,41.87,73920.27,0.0,0.78987,9e-05,21.58934]
[1776261979626,41.87,73920.05,0.0,0.78985,9e-05,21.5905]
[1776261982187,41.87,73912.19,0.0,0.78913,9e-05,21.63175]
[1776261984201,41.87,73922.69,0.0,0.7901,9e-05,21.57649]
[1776261986215,41.87,73922.67,0.0,0.7901,9e-05,21.57664]
[1776261989236,41.87,73928.33,0.0,0.79062,9e-05,21.5469]
[1776261991250,41.87,73934.95,0.0,0.79124,9e-05,21.50891]
[1776261993264,41.87,73954.42,0.0,0.79302,9e-05,21.40626]
[1776261994271,41.87,73952.24,0.0,0.79281,9e-05,21.41815]
[1776261996285,41.88,73937.81,0.0,0.79149,9e-05,21.49472]
[1776261998299,41.88,73932.82,0.0,0.79103,9e-05,21.52126]
[1776262003335,41.88,73937.22,0.0,0.79142,9e-05,21.49851]
[1776262005349,41.88,73944.41,0.0,0.79208,9e-05,21.46088]
[1776262010384,41.88,73944.97,0.0,0.79211,9e-05,21.45894]
[1776262015419,41.89,73944.89,0.0,0.79209,9e-05,21.46028]
[1776262017433,41.89,73950.73,0.0,0.79261,9e-05,21.42988]
[1776262019544,41.89,73951.23,0.0,0.79266,9e-05,21.42749]
[1776262019791,41.89,73951.23,0.0,0.79266,9e-05,21.42749]
[1776262021391,41.89,73949.07,0.0,0.79245,9e-05,21.43936]
[1776262021538,41.89,73949.07,0.0,0.79245,9e-05,21.43936]
[1776262021638,41.89,73948.4,0.0,0.79239,9e-05,21.44313]
[1776262024482,41.89,73954.94,0.0,0.79297,9e-05,21.40927]
[1776262026497,41.89,73949.36,0.0,0.79245,9e-05,21.43925]
[1776262028366,41.89,73948.04,0.0,0.79233,9e-05,21.44645]
[1776262028539,41.89,73948.04,0.0,0.79233,9e-05,21.44645]
[1776262032540,41.9,73939.17,0.0,0.7915,9e-05,21.4942]
[1776262034556,41.9,73929.49,0.0,0.79061,9e-05,21.54546]
[1776262036570,41.9,73924.29,0.0,0.79013,9e-05,21.57309]
[1776262039591,41.9,73915.75,0.0,0.78934,9e-05,21.61822]
[1776262041608,41.9,73912.3,0.0,0.78902,9e-05,21.63649]
[1776262042612,41.9,73904.79,0.0,0.78833,9e-05,21.67593]
[1776262046650,41.9,73896.2,0.0,0.78753,9e-05,21.72094]
[1776262047649,41.9,73884.63,0.0,0.78646,9e-05,21.78137]
[1776262048656,41.9,73883.16,0.0,0.78633,9e-05,21.78893]
[1776262050671,41.9,73875.52,0.0,0.78562,9e-05,21.82854]
[1776262055706,41.9,73882.97,0.0,0.78635,9e-05,21.78564]
[1776262060740,41.89,73873.02,0.0,0.78543,9e-05,21.83697]
[1776262061748,41.89,73857.65,0.0,0.784,9e-05,21.91681]
[1776262062755,41.89,73850.76,0.0,0.78336,9e-05,21.95235]
[1776262064769,41.89,73856.57,0.0,0.78391,9e-05,21.92155]
[1776262065776,41.89,73862.6,0.0,0.78448,9e-05,21.88992]
[1776262068797,41.89,73869.84,0.0,0.78517,9e-05,21.85156]
[1776262072954,41.89,73867.61,0.0,0.78497,9e-05,21.86263]
[1776262073038,41.89,73867.59,0.0,0.78497,9e-05,21.86253]
[1776262073528,41.89,73867.59,0.0,0.78497,9e-05,21.86253]
[1776262073537,41.89,73867.59,0.0,0.78497,9e-05,21.86253]
[1776262073835,41.89,73868.1,0.0,0.78502,9e-05,21.85967]
[1776262077862,41.88,73875.26,0.0,0.7857,9e-05,21.8216]
[1776262079876,41.88,73880.61,0.0,0.7862,9e-05,21.79339]
[1776262084911,41.88,73876.6,0.0,0.78584,9e-05,21.81377]
[1776262085918,41.88,73885.58,0.0,0.78668,9e-05,21.76673]
[1776262086925,41.88,73896.95,0.0,0.78773,9e-05,21.70716]
[1776262087932,41.88,73899.45,0.0,0.78796,9e-05,21.69405]
[1776262090953,41.88,73906.82,0.0,0.78864,9e-05,21.65544]
[1776262095988,41.88,73903.31,0.0,0.78832,9e-05,21.6741]
[1776262100018,41.88,73917.81,0.0,0.78965,9e-05,21.59803]
[1776262101025,41.88,73913.66,0.0,0.78927,9e-05,21.61995]
[1776262103039,41.88,73905.24,0.0,0.78849,9e-05,21.66429]
[1776262104046,41.88,73899.52,0.0,0.78796,9e-05,21.69429]
[1776262106060,41.88,73896.68,0.0,0.7877,9e-05,21.70913]
[1776262107337,41.88,73896.68,0.0,0.7877,9e-05,21.70913]
[1776262107539,41.88,73896.68,0.0,0.7877,9e-05,21.70913]
[1776262111095,41.88,73906.57,0.0,0.78863,9e-05,21.65402]
[1776262113109,41.88,73913.44,0.0,0.78927,9e-05,21.61807]
[1776262116024,41.88,73913.31,0.0,0.78925,9e-05,21.61884]
[1776262116039,41.88,73913.31,0.0,0.78925,9e-05,21.61884]
[1776262116378,41.88,73912.98,0.0,0.78922,9e-05,21.62073]
[1776262116537,41.88,73912.98,0.0,0.78922,9e-05,21.62073]
[1776262116638,41.88,73916.61,0.0,0.78955,9e-05,21.60166]
[1776262122143,41.88,73917.19,0.0,0.7896,9e-05,21.59881]
[1776262122289,41.88,73917.19,0.0,0.7896,9e-05,21.59881]
[1776262124188,41.88,73924.42,0.0,0.79027,9e-05,21.56075]
[1776262127209,41.88,73939.14,0.0,0.79162,9e-05,21.48335]
[1776262129223,41.88,73935.49,0.0,0.79128,9e-05,21.50274]
[1776262132244,41.88,73927.95,0.0,0.79058,9e-05,21.54275]
[1776262133251,41.88,73922.38,0.0,0.79007,9e-05,21.57211]
[1776262136272,41.89,73915.89,0.0,0.78947,9e-05,21.60654]
[1776262138286,41.89,73910.29,0.0,0.78895,9e-05,21.63614]
[1776262140301,41.89,73918.37,0.0,0.78969,9e-05,21.59383]
[1776262145934,41.89,73916.72,0.0,0.78954,9e-05,21.60244]
[1776262146041,41.89,73916.72,0.0,0.78954,9e-05,21.60244]
[1776262149998,41.89,73916.78,0.0,0.78955,9e-05,21.6021]
[1776262150040,41.89,73916.78,0.0,0.78955,9e-05,21.6021]
[1776262152290,41.89,73910.91,0.0,0.789,9e-05,21.63302]
[1776262152537,41.89,73910.91,0.0,0.789,9e-05,21.63302]
[1776262152638,41.89,73912.02,0.0,0.78911,9e-05,21.62724]
[1776262156413,41.89,73903.98,0.0,0.78836,9e-05,21.66961]
[1776262161313,41.89,73901.0,0.0,0.78809,9e-05,21.68525]
[1776262161546,41.89,73901.0,0.0,0.78809,9e-05,21.68525]
[1776262165476,41.89,73906.98,0.0,0.78864,9e-05,21.6539]
[1776262169322,41.89,73907.95,0.0,0.78872,9e-05,21.64895]
[1776262169546,41.89,73907.95,0.0,0.78872,9e-05,21.64895]
[1776262170511,41.89,73916.3,0.0,0.78949,9e-05,21.60522]
[1776262174117,41.89,73915.22,0.0,0.78941,9e-05,21.60785]
[1776262174297,41.89,73913.95,0.0,0.78929,9e-05,21.6146]
[1776262175240,41.89,73914.41,0.0,0.78933,9e-05,21.61227]
[1776262175289,41.89,73914.41,0.0,0.78933,9e-05,21.61227]
[1776262175545,41.89,73914.39,0.0,0.78933,9e-05,21.61246]
[1776262180212,41.89,73917.92,0.0,0.78965,9e-05,21.59432]
[1776262180290,41.89,73917.92,0.0,0.78965,9e-05,21.59432]
[1776262183602,41.89,73930.42,0.0,0.79079,9e-05,21.52891]
[1776262184609,41.89,73937.33,0.0,0.79142,9e-05,21.49259]
[1776262186623,41.89,73946.1,0.0,0.79222,9e-05,21.44661]
[1776262191659,41.89,73963.63,0.0,0.79381,9e-05,21.3547]
[1776262192666,41.9,73971.02,0.0,0.79447,9e-05,21.31596]
[1776262193673,41.9,73978.04,0.0,0.7951,9e-05,21.279]
[1776262194680,41.9,73989.1,0.0,0.7961,9e-05,21.22061]
[1776262195687,41.9,73988.04,0.0,0.796,9e-05,21.22659]
[1776262196693,41.9,73981.69,0.0,0.79542,9e-05,21.26061]
[1776262198715,41.9,73972.59,0.0,0.79458,9e-05,21.3094]
[1776262199715,41.9,73966.92,0.0,0.79407,9e-05,21.33964]
[1776262204750,41.9,73963.94,0.0,0.79381,9e-05,21.35461]
[1776262207771,41.9,73958.52,0.0,0.79333,9e-05,21.38265]
[1776262208778,41.9,73974.84,0.0,0.7948,9e-05,21.29656]
[1776262209785,41.9,73979.63,0.0,0.79524,9e-05,21.27087]
[1776262211799,41.9,73991.03,0.0,0.79628,9e-05,21.20986]
[1776262212806,41.9,74000.22,0.0,0.79711,9e-05,21.16081]
[1776262214830,41.89,74005.31,0.0,0.79758,9e-05,21.13322]
[1776262215835,41.89,73999.42,0.0,0.79705,9e-05,21.16431]
[1776262220489,41.89,73996.73,0.0,0.79682,9e-05,21.17761]
[1776262220547,41.89,73996.73,0.0,0.79682,9e-05,21.17761]
[1776262223899,41.89,74005.74,0.0,0.79763,9e-05,21.1297]
[1776262227927,41.89,74013.42,0.0,0.79831,9e-05,21.0896]
[1776262228437,41.89,74013.42,0.0,0.79831,9e-05,21.0896]
[1776262228547,41.89,74013.42,0.0,0.79831,9e-05,21.0896]
[1776262229941,41.89,74028.2,0.0,0.79964,9e-05,21.01056]
[1776262230948,41.89,74043.85,0.0,0.80103,9e-05,20.92684]
[1776262231954,41.89,74042.99,0.0,0.80097,9e-05,20.9282]
[1776262235559,41.89,74045.37,0.0,0.80119,9e-05,20.91553]
[1776262236991,41.89,74037.32,0.0,0.80047,9e-05,20.95866]
[1776262237998,41.89,74026.51,0.0,0.7995,9e-05,21.01638]
[1776262239004,41.89,74024.99,0.0,0.79937,9e-05,21.02441]
[1776262239552,41.89,74024.99,0.0,0.79937,9e-05,21.02441]
[1776262242026,41.89,74039.38,0.0,0.80066,9e-05,20.94729]
[1776262243033,41.89,74045.36,0.0,0.80119,9e-05,20.91531]
[1776262245105,41.89,74046.49,0.0,0.80129,9e-05,20.90919]
[1776262245294,41.89,74046.7,0.0,0.80131,9e-05,20.9081]
[1776262246762,41.89,74046.7,0.0,0.80131,9e-05,20.9081]
[1776262246788,41.89,74046.7,0.0,0.80131,9e-05,20.9081]
[1776262247064,41.89,74045.18,0.0,0.80117,9e-05,20.9163]
[1776262249078,41.89,74035.46,0.0,0.80031,9e-05,20.96829]
[1776262250923,41.89,74037.2,0.0,0.80046,9e-05,20.95895]
[1776262251043,41.89,74037.2,0.0,0.80046,9e-05,20.95895]
[1776262256126,41.89,74041.43,0.0,0.80084,9e-05,20.93631]
[1776262257028,41.89,74041.43,0.0,0.80084,9e-05,20.93631]
[1776262257048,41.89,74041.43,0.0,0.80084,9e-05,20.93631]
[1776262260329,41.89,74035.88,0.0,0.80035,9e-05,20.96594]
[1776262260535,41.89,74035.88,0.0,0.80035,9e-05,20.96594]
[1776262261162,41.89,74032.63,0.0,0.80006,9e-05,20.98329]
[1776262263154,41.89,74034.37,0.0,0.80021,9e-05,20.97395]
[1776262263293,41.89,74037.58,0.0,0.8005,9e-05,20.95677]
[1776262265189,41.89,74028.64,0.0,0.7997,9e-05,21.0045]
[1776262266197,41.89,74022.56,0.0,0.79915,9e-05,21.03748]
[1776262268211,41.89,74007.81,0.0,0.79783,9e-05,21.11591]
[1776262269218,41.89,73999.04,0.0,0.79705,9e-05,21.1624]
[1776262270225,41.89,74004.65,0.0,0.79756,9e-05,21.13232]
[1776262274193,41.89,74004.62,0.0,0.79756,9e-05,21.13186]
[1776262274370,41.89,74002.03,0.0,0.79733,9e-05,21.14543]
[1776262275263,41.89,73989.17,0.0,0.79618,9e-05,21.21356]
[1776262276270,41.89,73989.87,0.0,0.79625,9e-05,21.20965]
[1776262277277,41.89,74003.56,0.0,0.79748,9e-05,21.13667]
[1776262278284,41.89,74009.42,0.0,0.79801,9e-05,21.10525]
[1776262280299,41.88,74020.5,0.0,0.79901,9e-05,21.046]
[1776262283206,41.88,74023.16,0.0,0.79925,9e-05,21.0317]
[1776262283296,41.88,74025.17,0.0,0.79943,9e-05,21.02089]
[1776262285342,41.88,74031.11,0.0,0.79996,9e-05,20.98885]
[1776262286344,41.88,74040.22,0.0,0.80078,9e-05,20.94001]
[1776262288358,41.88,74045.87,0.0,0.80128,9e-05,20.90962]
[1776262291379,41.88,74054.01,0.0,0.80203,9e-05,20.8626]
[1776262293833,41.88,74054.71,0.0,0.80209,9e-05,20.8587]
[1776262294042,41.88,74054.71,0.0,0.80209,9e-05,20.8587]
[1776262296414,41.88,74045.65,0.0,0.80129,9e-05,20.90677]
[1776262298421,41.88,74041.98,0.0,0.80097,9e-05,20.92639]
[1776262298544,41.88,74041.98,0.0,0.80097,9e-05,20.92639]
[1776262299025,41.88,74040.2,0.0,0.80081,9e-05,20.93576]
[1776262301211,41.88,74041.6,0.0,0.80094,9e-05,20.92827]
[1776262301285,41.88,74041.6,0.0,0.80094,9e-05,20.92827]
[1776262301266,41.88,74043.03,0.0,0.80107,9e-05,20.92043]
[1776262304133,41.88,74042.67,0.0,0.80104,9e-05,20.92228]
[1776262304293,41.88,74042.67,0.0,0.80104,9e-05,20.92228]
[1776262306110,41.88,74035.72,0.0,0.80042,9e-05,20.95917]
[1776262308503,41.88,74029.05,0.0,0.79983,9e-05,20.99455]
[1776262309510,41.88,74021.95,0.0,0.7992,9e-05,21.03232]
[1776262311931,41.88,74019.75,0.0,0.799,9e-05,21.04402]
[1776262312048,41.88,74019.75,0.0,0.799,9e-05,21.04402]
[1776262312531,41.88,74026.3,0.0,0.79959,9e-05,21.00889]
[1776262314545,41.88,74033.09,0.0,0.8002,9e-05,20.97247]
[1776262315840,41.88,74033.09,0.0,0.8002,9e-05,20.97247]
[1776262316040,41.88,74033.09,0.0,0.8002,9e-05,20.97247]
[1776262316108,41.87,74026.88,0.0,0.79965,9e-05,21.00539]
[1776262318174,41.87,74027.15,0.0,0.79968,9e-05,21.00379]
[1776262318286,41.87,74027.15,0.0,0.79968,9e-05,21.00379]
[1776262318234,41.87,74027.19,0.0,0.79968,9e-05,21.00342]
[1776262320587,41.87,74021.91,0.0,0.79922,9e-05,21.03133]
[1776262321594,41.87,74028.79,0.0,0.79983,9e-05,20.99452]
[1776262322388,41.87,74028.79,0.0,0.79983,9e-05,20.99452]
[1776262322546,41.87,74028.79,0.0,0.79983,9e-05,20.99452]
[1776262326629,41.87,74024.28,0.0,0.79944,9e-05,21.01797]
[1776262327383,41.87,74024.28,0.0,0.79944,9e-05,21.01797]
[1776262327541,41.87,74024.28,0.0,0.79944,9e-05,21.01797]
[1776262329090,41.87,74021.16,0.0,0.79916,9e-05,21.03457]
[1776262329287,41.87,74021.16,0.0,0.79916,9e-05,21.03457]
[1776262329139,41.87,74020.5,0.0,0.7991,9e-05,21.03802]
[1776262331664,41.87,74026.03,0.0,0.7996,9e-05,21.00827]
[1776262332967,41.87,74026.03,0.0,0.7996,9e-05,21.00827]
[1776262333038,41.87,74026.03,0.0,0.7996,9e-05,21.00827]
[1776262334685,41.87,74038.85,0.0,0.80075,9e-05,20.93923]
[1776262335908,41.87,74038.85,0.0,0.80075,9e-05,20.93923]
[1776262336039,41.87,74038.85,0.0,0.80075,9e-05,20.93923]
[1776262336100,41.87,74044.25,0.0,0.80123,9e-05,20.91014]
[1776262339612,41.87,74047.5,0.0,0.80153,9e-05,20.89229]
[1776262339794,41.87,74047.5,0.0,0.80153,9e-05,20.89229]
[1776262341284,41.87,74051.63,0.0,0.8019,9e-05,20.87003]
[1776262341540,41.87,74052.71,0.0,0.802,9e-05,20.86415]
[1776262341734,41.87,74054.82,0.0,0.80218,9e-05,20.85274]
[1776262342746,41.87,74066.76,0.0,0.80324,9e-05,20.7886]
[1776262343748,41.87,74067.85,0.0,0.80334,9e-05,20.78274]
[1776262347461,41.86,74064.1,0.0,0.80301,9e-05,20.80249]
[1776262347537,41.86,74064.1,0.0,0.80301,9e-05,20.80249]
[1776262351804,41.86,74055.43,0.0,0.80227,9e-05,20.84545]
[1776262352433,41.86,74055.43,0.0,0.80227,9e-05,20.84545]
[1776262352544,41.86,74055.43,0.0,0.80227,9e-05,20.84545]
[1776262354825,41.86,74060.57,0.0,0.80273,9e-05,20.81771]
[1776262356094,41.86,74060.57,0.0,0.80273,9e-05,20.81771]
[1776262356303,41.86,74060.57,0.0,0.80273,9e-05,20.81771]
[1776262358854,41.86,74051.8,0.0,0.80195,9e-05,20.86467]
[1776262360228,41.86,74051.8,0.0,0.80195,9e-05,20.86467]
[1776262360287,41.86,74051.8,0.0,0.80195,9e-05,20.86467]
[1776262360330,41.86,74057.81,0.0,0.80249,9e-05,20.8324]
[1776262361876,41.86,74061.68,0.0,0.80283,9e-05,20.81148]
[1776262362376,41.86,74061.68,0.0,0.80283,9e-05,20.81148]
[1776262362537,41.86,74061.68,0.0,0.80283,9e-05,20.81148]
[1776262362883,41.86,74062.2,0.0,0.80288,9e-05,20.80863]
[1776262365125,41.86,74062.02,0.0,0.80286,9e-05,20.80953]
[1776262365292,41.86,74062.02,0.0,0.80286,9e-05,20.80953]
[1776262368125,41.86,74061.49,0.0,0.80282,9e-05,20.81218]
[1776262368296,41.86,74061.49,0.0,0.80282,9e-05,20.81218]
[1776262368224,41.86,74058.63,0.0,0.80257,9e-05,20.82755]
[1776262369932,41.86,74052.51,0.0,0.80202,9e-05,20.86037]
[1776262371223,41.86,74052.51,0.0,0.80202,9e-05,20.86037]
[1776262371286,41.86,74052.51,0.0,0.80202,9e-05,20.86037]
[1776262371244,41.86,74038.44,0.0,0.80077,9e-05,20.9357]
[1776262371946,41.86,74033.65,0.0,0.80035,9e-05,20.9612]
[1776262375232,41.86,74031.86,0.0,0.8002,9e-05,20.97046]
[1776262375291,41.86,74031.86,0.0,0.8002,9e-05,20.97046]
[1776262375333,41.86,74034.77,0.0,0.80046,9e-05,20.95473]
[1776262375974,41.86,74035.83,0.0,0.80055,9e-05,20.94892]
[1776262376981,41.86,74032.47,0.0,0.80026,9e-05,20.96676]
[1776262377992,41.86,74030.26,0.0,0.80006,9e-05,20.97841]
[1776262378918,41.86,74030.26,0.0,0.80006,9e-05,20.97841]
[1776262379041,41.86,74030.26,0.0,0.80006,9e-05,20.97841]
[1776262379078,41.86,74029.98,0.0,0.80004,9e-05,20.97974]
[1776262382016,41.86,74025.27,0.0,0.79963,9e-05,21.00442]
[1776262383164,41.86,74025.27,0.0,0.79963,9e-05,21.00442]
[1776262383287,41.86,74025.27,0.0,0.79963,9e-05,21.00442]
[1776262385037,41.86,74026.57,0.0,0.79975,9e-05,20.99728]
[1776262386303,41.86,74026.57,0.0,0.79975,9e-05,20.99728]
[1776262386311,41.86,74032.23,0.0,0.80025,9e-05,20.96697]
[1776262387051,41.86,74035.09,0.0,0.80051,9e-05,20.95166]
[1776262387458,41.86,74035.09,0.0,0.80051,9e-05,20.95166]
[1776262387546,41.86,74035.09,0.0,0.80051,9e-05,20.95166]
[1776262388058,41.85,74034.84,0.0,0.80049,9e-05,20.95289]
[1776262390071,41.85,74033.4,0.0,0.80036,9e-05,20.96035]
[1776262391079,41.85,74034.76,0.0,0.80049,9e-05,20.95295]
[1776262392086,41.85,74036.52,0.0,0.80064,9e-05,20.94342]
[1776262394100,41.85,74032.16,0.0,0.80026,9e-05,20.96654]
[1776262395107,41.85,74029.26,0.0,0.8,9e-05,20.98192]
[1776262396114,41.85,74031.49,0.0,0.8002,9e-05,20.96984]
[1776262396938,41.85,74031.49,0.0,0.8002,9e-05,20.96984]
[1776262397038,41.85,74031.49,0.0,0.8002,9e-05,20.96984]
[1776262397060,41.85,74031.49,0.0,0.8002,9e-05,20.96984]
[1776262397121,41.85,74026.73,0.0,0.79978,9e-05,20.99515]
[1776262398128,41.85,74019.98,0.0,0.79918,9e-05,21.03117]
[1776262400114,41.85,74019.62,0.0,0.79915,9e-05,21.033]
[1776262400299,41.85,74019.62,0.0,0.79915,9e-05,21.033]
[1776262400345,41.85,74021.42,0.0,0.79931,9e-05,21.0233]
[1776262402156,41.85,74023.46,0.0,0.79949,9e-05,21.01225]
[1776262406353,41.85,74021.18,0.0,0.79929,9e-05,21.02419]
[1776262407191,41.85,74019.23,0.0,0.79912,9e-05,21.03454]
[1776262407752,41.85,74019.23,0.0,0.79912,9e-05,21.03454]
[1776262408198,41.85,74012.23,0.0,0.7985,9e-05,21.07182]
[1776262408735,41.85,74012.23,0.0,0.7985,9e-05,21.07182]
[1776262408802,41.85,74012.23,0.0,0.7985,9e-05,21.07182]
[1776262409205,41.85,74010.41,0.0,0.79833,9e-05,21.08141]
[1776262411219,41.85,74002.07,0.0,0.79761,9e-05,21.12233]
[1776262413790,41.85,74003.03,0.0,0.7977,9e-05,21.11686]
[1776262414036,41.85,74003.03,0.0,0.7977,9e-05,21.11686]
[1776262419274,41.84,74003.44,0.0,0.79776,9e-05,21.11356]
[1776262421549,41.84,74001.18,0.0,0.79756,9e-05,21.12523]
[1776262421788,41.84,74001.18,0.0,0.79756,9e-05,21.12523]
[1776262421841,41.84,74001.18,0.0,0.79756,9e-05,21.12523]
[1776262422037,41.84,74001.18,0.0,0.79756,9e-05,21.12523]
[1776262422296,41.84,74001.97,0.0,0.79763,9e-05,21.12082]
[1776262425321,41.84,73990.62,0.0,0.79662,9e-05,21.18066]
[1776262427757,41.84,73989.75,0.0,0.79655,9e-05,21.18497]
[1776262427787,41.84,73989.75,0.0,0.79655,9e-05,21.18497]
[1776262428343,41.84,73989.55,0.0,0.79653,9e-05,21.18588]
[1776262428793,41.84,73989.55,0.0,0.79653,9e-05,21.18588]
[1776262429044,41.84,73989.55,0.0,0.79653,9e-05,21.18588]
[1776262434384,41.84,73989.12,0.0,0.79651,9e-05,21.18707]
[1776262435390,41.84,73995.1,0.0,0.79705,9e-05,21.15507]
[1776262435874,41.84,73995.1,0.0,0.79705,9e-05,21.15507]
[1776262436042,41.84,73995.1,0.0,0.79705,9e-05,21.15507]
[1776262436398,41.83,73996.64,0.0,0.79719,9e-05,21.14674]
[1776262438508,41.83,73997.39,0.0,0.79727,9e-05,21.1425]
[1776262438543,41.83,73997.39,0.0,0.79727,9e-05,21.1425]
[1776262441433,41.83,74004.33,0.0,0.7979,9e-05,21.10481]
[1776262444214,41.83,74006.05,0.0,0.79806,9e-05,21.09525]
[1776262444296,41.83,74006.05,0.0,0.79806,9e-05,21.09525]
[1776262444388,41.83,74006.05,0.0,0.79806,9e-05,21.09506]
[1776262444532,41.83,74006.05,0.0,0.79806,9e-05,21.09506]
[1776262444789,41.83,74006.05,0.0,0.79806,9e-05,21.09506]
[1776262450733,41.83,74009.72,0.0,0.79841,9e-05,21.07457]
[1776262450800,41.83,74009.72,0.0,0.79841,9e-05,21.07457]
[1776262451183,41.83,74009.72,0.0,0.79841,9e-05,21.07457]
[1776262451287,41.83,74009.72,0.0,0.79841,9e-05,21.07457]
[1776262451362,41.83,74009.24,0.0,0.79837,9e-05,21.07679]
[1776262456363,41.82,74006.25,0.0,0.79811,9e-05,21.09224]
[1776262456371,41.82,74007.02,0.0,0.79819,9e-05,21.08778]
[1776262456542,41.82,74007.02,0.0,0.79819,9e-05,21.08778]
[1776262456565,41.82,74007.02,0.0,0.79819,9e-05,21.08778]
[1776262456787,41.82,74007.02,0.0,0.79819,9e-05,21.08778]
[1776262462580,41.82,74010.55,0.0,0.79852,9e-05,21.06799]
[1776262465962,41.82,74012.11,0.0,0.79866,9e-05,21.05935]
[1776262466042,41.82,74012.11,0.0,0.79866,9e-05,21.05935]
[1776262466098,41.82,74013.77,0.0,0.79882,9e-05,21.05019]
[1776262466608,41.82,74019.4,0.0,0.79932,9e-05,21.02011]
[1776262467615,41.82,74026.23,0.0,0.79993,9e-05,20.98345]
[1776262469629,41.82,74030.14,0.0,0.80029,9e-05,20.96202]
[1776262471642,41.82,74035.46,0.0,0.80079,9e-05,20.92976]
[1776262473072,41.82,74035.46,0.0,0.80079,9e-05,20.92976]
[1776262473286,41.82,74035.46,0.0,0.80079,9e-05,20.92976]
[1776262476680,41.81,74046.79,0.0,0.80182,9e-05,20.86798]
[1776262477687,41.81,74054.69,0.0,0.80252,9e-05,20.8254]
[1776262478694,41.81,74059.54,0.0,0.80295,9e-05,20.79922]
[1776262479701,41.81,74065.85,0.0,0.80351,9e-05,20.76511]
[1776262480708,41.81,74077.34,0.0,0.80453,9e-05,20.70312]
[1776262482722,41.81,74084.95,0.0,0.80521,9e-05,20.66157]
[1776262483731,41.81,74092.9,0.0,0.80591,9e-05,20.61857]
[1776262484738,41.81,74102.86,0.0,0.80678,9e-05,20.5648]
[1776262485743,41.81,74102.91,0.0,0.80679,9e-05,20.56446]
[1776262486750,41.81,74097.3,0.0,0.80629,9e-05,20.59476]
[1776262488764,41.81,74091.58,0.0,0.80579,9e-05,20.62554]
[1776262493801,41.81,74095.66,0.0,0.80616,9e-05,20.6032]
[1776262495881,41.81,74094.24,0.0,0.80603,9e-05,20.61084]
[1776262496045,41.81,74094.24,0.0,0.80603,9e-05,20.61084]
[1776262496138,41.81,74093.02,0.0,0.80593,9e-05,20.61739]
[1776262497829,41.81,74097.94,0.0,0.80636,9e-05,20.59074]
[1776262499491,41.81,74097.94,0.0,0.80636,9e-05,20.59074]
[1776262498842,41.81,74125.16,0.0,0.80873,9e-05,20.44355]
[1776262499853,41.81,74156.31,0.0,0.81143,9e-05,20.27445]
[1776262500862,41.81,74174.32,0.0,0.81298,9e-05,20.17644]
[1776262501867,41.81,74170.38,0.0,0.81264,9e-05,20.19774]
[1776262502893,41.81,74170.38,0.0,0.81264,9e-05,20.19774]
[1776262509923,41.81,74173.46,0.0,0.81289,9e-05,20.18179]
[1776262513951,41.81,74184.02,0.0,0.81379,9e-05,20.12464]
[1776262514958,41.81,74196.44,0.0,0.81485,9e-05,20.05689]
[1776262515965,41.81,74203.48,0.0,0.81545,8e-05,20.01851]
[1776262516973,41.81,74208.73,0.0,0.81589,8e-05,19.98992]
[1776262518555,41.81,74208.73,0.0,0.81589,8e-05,19.98992]
[1776262518997,41.81,74222.44,0.0,0.81705,8e-05,19.91511]
[1776262520000,41.81,74227.24,0.0,0.81745,8e-05,19.88893]
[1776262521019,41.81,74218.21,0.0,0.81669,8e-05,19.93836]
[1776262522513,41.81,74218.21,0.0,0.81669,8e-05,19.93836]
[1776262522020,41.81,74205.61,0.0,0.81562,8e-05,20.00731]
[1776262523027,41.81,74193.51,0.0,0.81459,9e-05,20.07363]
[1776262524034,41.81,74185.91,0.0,0.81394,9e-05,20.11527]
[1776262526048,41.81,74182.7,0.0,0.81366,9e-05,20.13308]
[1776262531083,41.81,74175.08,0.0,0.81302,9e-05,20.172]
[1776262533100,41.82,74171.42,0.0,0.8127,9e-05,20.19211]
[1776262534104,41.82,74165.18,0.0,0.81217,9e-05,20.226]
[1776262535110,41.81,74171.62,0.0,0.81272,9e-05,20.19089]
[1776262536118,41.81,74177.21,0.0,0.8132,9e-05,20.16043]
[1776262538132,41.81,74182.8,0.0,0.81368,9e-05,20.13003]
[1776262539139,41.81,74192.41,0.0,0.8145,9e-05,20.07771]
[1776262540146,41.81,74203.39,0.0,0.81543,8e-05,20.01781]
[1776262541153,41.82,74202.63,0.0,0.81536,8e-05,20.02201]
[1776262543169,41.82,74210.94,0.0,0.81607,8e-05,19.97676]
[1776262544176,41.82,74223.87,0.0,0.81716,8e-05,19.90625]
[1776262545183,41.82,74233.01,0.0,0.81793,8e-05,19.8562]
[1776262546193,41.82,74237.88,0.0,0.81834,8e-05,19.82956]
[1776262547197,41.82,74243.84,0.0,0.81884,8e-05,19.79697]
[1776262550228,41.82,74234.7,0.0,0.81807,8e-05,19.84716]
[1776262551248,41.82,74227.56,0.0,0.81747,8e-05,19.88645]
[1776262553248,41.82,74232.53,0.0,0.81788,8e-05,19.8597]
[1776262554255,41.82,74239.13,0.0,0.81843,8e-05,19.82373]
[1776262555262,41.82,74249.86,0.0,0.81933,8e-05,19.76504]
[1776262556269,41.82,74242.14,0.0,0.81868,8e-05,19.80741]
[1776262557276,41.82,74227.24,0.0,0.81743,8e-05,19.88908]
[1776262558283,41.82,74229.8,0.0,0.81764,8e-05,19.87531]
[1776262559290,41.82,74235.91,0.0,0.81815,8e-05,19.842]
[1776262563240,41.82,74239.59,0.0,0.81846,8e-05,19.82202]
[1776262563294,41.82,74239.59,0.0,0.81846,8e-05,19.82202]
[1776262563377,41.82,74242.28,0.0,0.81868,8e-05,19.80734]
[1776262565394,41.82,74254.82,0.0,0.81973,8e-05,19.73875]
[1776262566403,41.82,74253.16,0.0,0.81959,8e-05,19.74805]
[1776262567409,41.82,74259.76,0.0,0.82014,8e-05,19.71203]
[1776262569434,41.82,74265.53,0.0,0.82062,8e-05,19.68075]
[1776262570256,41.82,74265.53,0.0,0.82062,8e-05,19.68075]
[1776262573300,41.82,74258.71,0.0,0.82004,8e-05,19.71844]
[1776262579500,41.83,74269.36,0.0,0.82091,8e-05,19.66109]
[1776262584275,41.83,74271.9,0.0,0.82112,8e-05,19.64783]
[1776262584293,41.83,74271.9,0.0,0.82112,8e-05,19.64783]
[1776262584537,41.83,74275.27,0.0,0.82139,8e-05,19.62946]
[1776262586553,41.83,74268.66,0.0,0.82084,8e-05,19.66611]
[1776262588567,41.83,74277.21,0.0,0.82155,8e-05,19.61955]
[1776262591588,41.83,74283.17,0.0,0.82206,8e-05,19.58397]
[1776262594609,41.83,74289.97,0.0,0.82262,8e-05,19.54681]
[1776262596622,41.83,74296.26,0.0,0.82313,8e-05,19.51247]
[1776262597661,41.83,74304.51,0.0,0.82381,8e-05,19.46729]
[1776262599645,41.83,74300.97,0.0,0.82352,8e-05,19.48684]
[1776262602669,41.83,74309.29,0.0,0.82419,8e-05,19.44164]
[1776262604683,41.83,74317.19,0.0,0.82484,8e-05,19.39855]
[1776262606698,41.84,74325.03,0.0,0.82548,8e-05,19.35572]
[1776262607708,41.84,74331.88,0.0,0.82603,8e-05,19.31823]
[1776262608713,41.84,74320.65,0.0,0.82511,8e-05,19.38023]
[1776262609720,41.84,74310.86,0.0,0.82431,8e-05,19.43431]
[1776262610727,41.84,74309.45,0.0,0.82419,8e-05,19.44228]
[1776262613767,41.84,74299.59,0.0,0.82337,8e-05,19.49705]
[1776262615781,41.84,74297.38,0.0,0.82318,8e-05,19.50948]
[1776262617796,41.84,74305.37,0.0,0.82383,8e-05,19.46583]
[1776262620818,41.84,74297.11,0.0,0.82315,8e-05,19.51162]
[1776262623850,41.84,74310.57,0.0,0.82425,8e-05,19.43802]
[1776262625864,41.84,74316.09,0.0,0.8247,8e-05,19.40796]
[1776262626871,41.84,74329.47,0.0,0.82579,8e-05,19.33462]
[1776262627878,41.84,74346.43,0.0,0.82717,8e-05,19.24154]
[1776262628885,41.84,74347.94,0.0,0.82729,8e-05,19.23341]
[1776262629892,41.85,74343.68,0.0,0.82694,8e-05,19.25716]
[1776262634928,41.85,74343.79,0.0,0.82692,8e-05,19.25852]
[1776262636942,41.85,74355.85,0.0,0.82789,8e-05,19.19268]
[1776262637949,41.85,74366.19,0.0,0.82873,8e-05,19.13588]
[1776262638965,41.85,74371.68,0.0,0.82917,8e-05,19.10569]
[1776262640295,41.85,74371.68,0.0,0.82917,8e-05,19.10569]
[1776262640309,41.85,74378.28,0.0,0.82969,8e-05,19.06992]
[1776262640975,41.85,74382.94,0.0,0.83007,8e-05,19.04423]
[1776262641982,41.86,74380.66,0.0,0.82987,8e-05,19.05757]
[1776262643395,41.86,74380.66,0.0,0.82987,8e-05,19.05757]
[1776262646046,41.86,74373.59,0.0,0.82929,8e-05,19.09763]
[1776262647019,41.86,74391.32,0.0,0.8307,8e-05,19.00041]
[1776262648026,41.86,74398.17,0.0,0.83125,8e-05,18.96301]
[1776262653066,41.87,74388.55,0.0,0.83047,8e-05,19.01505]
[1776262654073,41.87,74382.87,0.0,0.83,8e-05,19.04677]
[1776262655080,41.87,74371.77,0.0,0.82911,8e-05,19.1083]
[1776262656087,41.87,74361.52,0.0,0.82827,8e-05,19.16516]
[1776262657055,41.87,74361.52,0.0,0.82827,8e-05,19.16516]
[1776262657094,41.87,74364.51,0.0,0.82851,8e-05,19.14903]
[1776262658101,41.87,74356.77,0.0,0.82788,8e-05,19.19214]
[1776262659109,41.87,74347.61,0.0,0.82713,8e-05,19.24299]
[1776262660117,41.87,74347.33,0.0,0.8271,8e-05,19.2449]
[1776262660757,41.87,74347.33,0.0,0.8271,8e-05,19.2449]
[1776262662131,41.88,74337.28,0.0,0.82628,8e-05,19.30074]
[1776262663138,41.88,74325.73,0.0,0.82533,8e-05,19.36438]
[1776262664145,41.88,74318.09,0.0,0.8247,8e-05,19.40642]
[1776262666159,41.88,74313.57,0.0,0.82433,8e-05,19.43142]
[1776262668177,41.88,74305.85,0.0,0.82369,8e-05,19.47422]
[1776262669184,41.88,74310.58,0.0,0.82408,8e-05,19.44851]
[1776262670190,41.88,74318.11,0.0,0.82469,8e-05,19.40745]
[1776262673212,41.88,74311.56,0.0,0.82414,8e-05,19.44412]
[1776262676135,41.88,74308.27,0.0,0.82386,8e-05,19.46276]
[1776262676292,41.88,74308.27,0.0,0.82386,8e-05,19.46276]
[1776262676389,41.88,74307.93,0.0,0.82383,8e-05,19.46489]
[1776262680227,41.89,74307.33,0.0,0.82377,8e-05,19.46897]
[1776262680296,41.89,74307.33,0.0,0.82377,8e-05,19.46897]
[1776262683284,41.89,74292.04,0.0,0.8225,8e-05,19.55387]
[1776262684291,41.89,74289.54,0.0,0.82229,8e-05,19.56772]
[1776262685299,41.89,74303.45,0.0,0.82343,8e-05,19.49161]
[1776262686306,41.89,74311.1,0.0,0.82406,8e-05,19.44988]
[1776262687313,41.89,74318.33,0.0,0.82465,8e-05,19.41035]
[1776262689345,41.89,74325.01,0.0,0.82519,8e-05,19.37409]
[1776262690340,41.89,74342.03,0.0,0.82658,8e-05,19.2807]
[1776262691348,41.89,74339.11,0.0,0.82634,8e-05,19.29697]
[1776262692355,41.89,74333.77,0.0,0.8259,8e-05,19.32652]
[1776262693166,41.89,74333.77,0.0,0.8259,8e-05,19.32652]
[1776262693362,41.89,74334.16,0.0,0.82593,8e-05,19.32455]
[1776262694369,41.89,74339.49,0.0,0.82636,8e-05,19.29544]
[1776262697390,41.9,74326.21,0.0,0.82526,8e-05,19.36921]
[1776262698397,41.9,74322.23,0.0,0.82493,8e-05,19.39147]
[1776262702425,41.9,74311.57,0.0,0.82404,8e-05,19.4515]
[1776262703431,41.9,74306.51,0.0,0.82362,8e-05,19.47954]
[1776262706453,41.9,74301.66,0.0,0.82321,8e-05,19.50691]
[1776262707460,41.9,74289.27,0.0,0.82218,8e-05,19.57501]
[1776262708467,41.9,74284.2,0.0,0.82176,8e-05,19.60303]
[1776262712561,41.91,74286.54,0.0,0.82196,8e-05,19.58787]
[1776262712600,41.91,74287.8,0.0,0.82206,8e-05,19.58121]
[1776262712790,41.91,74287.8,0.0,0.82206,8e-05,19.58121]
[1776262713502,41.91,74284.31,0.0,0.82177,8e-05,19.60056]
[1776262714444,41.91,74284.31,0.0,0.82177,8e-05,19.60056]
[1776262714509,41.91,74270.66,0.0,0.82063,8e-05,19.6756]
[1776262715516,41.91,74252.5,0.0,0.81911,8e-05,19.77509]
[1776262716523,41.91,74249.08,0.0,0.81882,8e-05,19.7939]
[1776262717886,41.91,74248.85,0.0,0.8188,8e-05,19.79526]
[1776262718537,41.91,74249.59,0.0,0.81886,8e-05,19.79132]
[1776262723572,41.91,74251.1,0.0,0.81898,8e-05,19.78359]
[1776262726594,41.91,74259.22,0.0,0.81966,8e-05,19.73962]
[1776262727601,41.91,74268.75,0.0,0.82045,8e-05,19.68758]
[1776262728607,41.91,74276.27,0.0,0.82107,8e-05,19.64643]
[1776262730622,41.91,74277.5,0.0,0.82117,8e-05,19.63979]
[1776262734261,41.91,74279.71,0.0,0.82136,8e-05,19.62777]
[1776262734293,41.91,74279.71,0.0,0.82136,8e-05,19.62777]
[1776262734650,41.91,74292.98,0.0,0.82245,8e-05,19.55518]
[1776262735657,41.91,74296.23,0.0,0.82272,8e-05,19.53752]
[1776262738678,41.92,74301.64,0.0,0.82316,8e-05,19.5084]
[1776262740548,41.92,74301.75,0.0,0.82317,8e-05,19.508]
[1776262740789,41.92,74301.75,0.0,0.82317,8e-05,19.508]
[1776262740694,41.92,74302.11,0.0,0.82319,8e-05,19.50622]
[1776262741703,41.92,74298.32,0.0,0.82288,8e-05,19.52719]
[1776262742708,41.92,74291.32,0.0,0.8223,8e-05,19.56569]
[1776262743715,41.92,74286.26,0.0,0.82188,8e-05,19.59351]
[1776262746736,41.92,74279.14,0.0,0.82128,8e-05,19.63264]
[1776262751772,41.92,74281.39,0.0,0.82147,8e-05,19.62045]
[1776262753359,41.92,74280.51,0.0,0.8214,8e-05,19.62529]
[1776262753539,41.92,74280.51,0.0,0.8214,8e-05,19.62529]
[1776262757830,41.92,74277.14,0.0,0.82112,8e-05,19.64374]
[1776262758036,41.92,74276.68,0.0,0.82108,8e-05,19.64636]
[1776262760833,41.92,74277.21,0.0,0.82112,8e-05,19.64367]
[1776262760835,41.92,74276.74,0.0,0.82108,8e-05,19.64635]
[1776262761057,41.92,74276.74,0.0,0.82108,8e-05,19.64635]
[1776262761163,41.92,74276.74,0.0,0.82108,8e-05,19.64645]
[1776262762854,41.92,74288.66,0.0,0.82206,8e-05,19.58134]
[1776262763856,41.92,74297.43,0.0,0.82279,8e-05,19.53325]
[1776262767884,41.92,74288.8,0.0,0.82207,8e-05,19.58057]
[1776262769898,41.92,74283.39,0.0,0.82162,8e-05,19.61044]
[1776262770905,41.92,74277.89,0.0,0.82116,8e-05,19.6407]
[1776262771912,41.92,74270.98,0.0,0.82061,8e-05,19.67532]
[1776262772919,41.92,74261.13,0.0,0.81979,8e-05,19.72923]
[1776262773926,41.92,74256.0,0.0,0.81936,8e-05,19.75741]
[1776262775940,41.92,74248.66,0.0,0.81874,8e-05,19.79773]
[1776262778961,41.92,74254.71,0.0,0.81924,8e-05,19.76496]
[1776262779968,41.92,74259.7,0.0,0.81966,8e-05,19.73776]
[1776262782672,41.92,74260.82,0.0,0.81975,8e-05,19.73176]
[1776262782795,41.92,74260.82,0.0,0.81975,8e-05,19.73176]
[1776262782989,41.93,74255.99,0.0,0.81934,8e-05,19.75847]
[1776262783996,41.93,74246.24,0.0,0.81852,8e-05,19.81186]
[1776262785008,41.93,74236.28,0.0,0.81769,8e-05,19.86632]
[1776262786009,41.93,74230.61,0.0,0.81721,8e-05,19.8973]
[1776262787017,41.93,74228.67,0.0,0.81705,8e-05,19.90787]
[1776262788024,41.93,74224.15,0.0,0.81667,8e-05,19.93245]
[1776262790545,41.93,74220.34,0.0,0.81635,8e-05,19.95314]
[1776262790796,41.93,74220.34,0.0,0.81635,8e-05,19.95314]
[1776262790749,41.93,74220.07,0.0,0.81633,8e-05,19.95439]
[1776262791045,41.93,74218.37,0.0,0.81618,8e-05,19.96365]
[1776262792055,41.92,74212.65,0.0,0.8157,8e-05,19.99465]
[1776262793067,41.92,74193.82,0.0,0.8141,9e-05,20.09703]
[1776262794070,41.93,74186.5,0.0,0.81348,9e-05,20.137]
[1776262795078,41.93,74189.59,0.0,0.81374,9e-05,20.12031]
[1776262797218,41.93,74191.56,0.0,0.81391,9e-05,20.10964]
[1776262797304,41.93,74193.31,0.0,0.81405,9e-05,20.10026]
[1776262799108,41.93,74186.9,0.0,0.81351,9e-05,20.13515]
[1776262800114,41.93,74181.89,0.0,0.81308,9e-05,20.16243]
[1776262801066,41.93,74181.89,0.0,0.81308,9e-05,20.16243]
[1776262801149,41.93,74187.45,0.0,0.81355,9e-05,20.1323]
[1776262802130,41.93,74193.16,0.0,0.81404,9e-05,20.10129]
[1776262803137,41.93,74201.15,0.0,0.81471,8e-05,20.05801]
[1776262805151,41.93,74205.07,0.0,0.81504,8e-05,20.03701]
[1776262808172,41.93,74194.53,0.0,0.81414,9e-05,20.0945]
[1776262809981,41.93,74193.75,0.0,0.81408,9e-05,20.09869]
[1776262810042,41.93,74193.75,0.0,0.81408,9e-05,20.09869]
[1776262810186,41.93,74198.94,0.0,0.81452,8e-05,20.07045]
[1776262812201,41.93,74205.67,0.0,0.81509,8e-05,20.03388]
[1776262814148,41.93,74202.31,0.0,0.8148,8e-05,20.05219]
[1776262814289,41.93,74202.31,0.0,0.8148,8e-05,20.05219]
[1776262814359,41.93,74194.03,0.0,0.8141,9e-05,20.0972]
[1776262816381,41.93,74189.83,0.0,0.81374,9e-05,20.11997]
[1776262816474,41.93,74189.83,0.0,0.81374,9e-05,20.11997]
[1776262819250,41.93,74195.1,0.0,0.81419,9e-05,20.09143]
[1776262820538,41.93,74195.1,0.0,0.81419,9e-05,20.09143]
[1776262820788,41.93,74195.1,0.0,0.81419,9e-05,20.09143]
[1776262820872,41.93,74195.97,0.0,0.81426,9e-05,20.0868]
[1776262821264,41.93,74200.29,0.0,0.81463,8e-05,20.06343]
[1776262822271,41.93,74209.98,0.0,0.81545,8e-05,20.01075]
[1776262824754,41.93,74209.43,0.0,0.8154,8e-05,20.01381]
[1776262824789,41.93,74209.43,0.0,0.8154,8e-05,20.01381]
[1776262826300,41.93,74224.81,0.0,0.8167,8e-05,19.93005]
[1776262827307,41.93,74230.23,0.0,0.81716,8e-05,19.90043]
[1776262830328,41.93,74220.1,0.0,0.81631,8e-05,19.95541]
[1776262831077,41.93,74220.1,0.0,0.81631,8e-05,19.95541]
[1776262831295,41.93,74220.1,0.0,0.81631,8e-05,19.95541]
[1776262831335,41.93,74218.91,0.0,0.81623,8e-05,19.95846]
[1776262834356,41.93,74226.09,0.0,0.81684,8e-05,19.9192]
[1776262839608,41.93,74226.28,0.0,0.81686,8e-05,19.9177]
[1776262839794,41.93,74226.28,0.0,0.81686,8e-05,19.9177]
[1776262840398,41.93,74220.56,0.0,0.81638,8e-05,19.94872]
[1776262843058,41.93,74224.44,0.0,0.81671,8e-05,19.9274]
[1776262843293,41.93,74224.44,0.0,0.81671,8e-05,19.9274]
[1776262843527,41.93,74224.44,0.0,0.81671,8e-05,19.9274]
[1776262843538,41.93,74224.44,0.0,0.81671,8e-05,19.9274]
[1776262843628,41.93,74225.45,0.0,0.8168,8e-05,19.92178]
[1776262846440,41.92,74229.59,0.0,0.81715,8e-05,19.89885]
[1776262847761,41.92,74229.59,0.0,0.81715,8e-05,19.89885]
[1776262847793,41.92,74229.59,0.0,0.81715,8e-05,19.89885]
[1776262854496,41.92,74229.35,0.0,0.81714,8e-05,19.89978]
[1776262856511,41.92,74244.02,0.0,0.81837,8e-05,19.8197]
[1776262857518,41.92,74251.57,0.0,0.81901,8e-05,19.7785]
[1776262859544,41.92,74250.39,0.0,0.81891,8e-05,19.78507]
[1776262861119,41.92,74248.35,0.0,0.81873,8e-05,19.79625]
[1776262861289,41.92,74248.35,0.0,0.81873,8e-05,19.79625]
[1776262861558,41.92,74247.78,0.0,0.81869,8e-05,19.7994]
[1776262862567,41.92,74254.69,0.0,0.81926,8e-05,19.76172]
[1776262864327,41.92,74256.34,0.0,0.8194,8e-05,19.75279]
[1776262864542,41.92,74256.34,0.0,0.8194,8e-05,19.75279]
[1776262865588,41.92,74249.48,0.0,0.81882,8e-05,19.79045]
[1776262867870,41.92,74246.59,0.0,0.81858,8e-05,19.80628]
[1776262867957,41.92,74243.47,0.0,0.81832,8e-05,19.82333]
[1776262868045,41.92,74243.47,0.0,0.81832,8e-05,19.82333]
[1776262868623,41.92,74239.94,0.0,0.81802,8e-05,19.8426]
[1776262869628,41.92,74235.76,0.0,0.81767,8e-05,19.86539]
[1776262870765,41.92,74235.76,0.0,0.81767,8e-05,19.86539]
[1776262870799,41.92,74235.76,0.0,0.81767,8e-05,19.86539]
[1776262873656,41.92,74242.28,0.0,0.81822,8e-05,19.82964]
[1776262874370,41.92,74242.28,0.0,0.81822,8e-05,19.82964]
[1776262874544,41.92,74242.28,0.0,0.81822,8e-05,19.82964]
[1776262874663,41.92,74248.33,0.0,0.81873,8e-05,19.79665]
[1776262876405,41.92,74248.3,0.0,0.81872,8e-05,19.79687]
[1776262876546,41.92,74248.3,0.0,0.81872,8e-05,19.79687]
[1776262880831,41.93,74251.95,0.0,0.81903,8e-05,19.77719]
[1776262880880,41.92,74258.04,0.0,0.81954,8e-05,19.74387]
[1776262881048,41.92,74258.04,0.0,0.81954,8e-05,19.74387]
[1776262881712,41.92,74263.16,0.0,0.81996,8e-05,19.71589]
[1776262883651,41.92,74262.42,0.0,0.8199,8e-05,19.71996]
[1776262883793,41.92,74262.42,0.0,0.8199,8e-05,19.71996]
[1776262886747,41.93,74270.71,0.0,0.82059,8e-05,19.67483]
[1776262887754,41.93,74274.24,0.0,0.82088,8e-05,19.65561]
[1776262888761,41.93,74279.02,0.0,0.82128,8e-05,19.62958]
[1776262889768,41.93,74282.9,0.0,0.8216,8e-05,19.6085]
[1776262890774,41.93,74278.34,0.0,0.82121,8e-05,19.63362]
[1776262891253,41.93,74278.34,0.0,0.82121,8e-05,19.63362]
[1776262891286,41.93,74278.34,0.0,0.82121,8e-05,19.63362]
[1776262891782,41.93,74278.25,0.0,0.82123,8e-05,19.63095]
[1776262893935,41.93,74280.7,0.0,0.82143,8e-05,19.61768]
[1776262894040,41.93,74282.51,0.0,0.82158,8e-05,19.60793]
[1776262896694,41.93,74282.97,0.0,0.82161,8e-05,19.60546]
[1776262901852,41.93,74280.69,0.0,0.82142,8e-05,19.61796]
[1776262902859,41.93,74289.54,0.0,0.82216,8e-05,19.56953]
[1776262903042,41.93,74289.54,0.0,0.82216,8e-05,19.56953]
[1776262904350,41.93,74292.02,0.0,0.82236,8e-05,19.556]
[1776262904873,41.93,74292.78,0.0,0.82242,8e-05,19.55191]
[1776262908230,41.93,74293.48,0.0,0.82248,8e-05,19.54829]
[1776262908301,41.93,74293.48,0.0,0.82248,8e-05,19.54829]
[1776262909909,41.93,74301.07,0.0,0.8231,8e-05,19.50686]
[1776262910917,41.93,74320.34,0.0,0.82468,8e-05,19.40124]
[1776262911923,41.93,74325.71,0.0,0.82512,8e-05,19.37177]
[1776262912929,41.93,74330.02,0.0,0.82547,8e-05,19.34815]
[1776262913942,41.93,74340.88,0.0,0.82636,8e-05,19.2886]
[1776262914947,41.93,74347.52,0.0,0.8269,8e-05,19.25227]
[1776262919983,41.93,74341.16,0.0,0.82636,8e-05,19.28836]
[1776262920800,41.93,74341.16,0.0,0.82636,8e-05,19.28836]
[1776262920990,41.93,74335.85,0.0,0.82593,8e-05,19.31774]
[1776262921997,41.93,74332.1,0.0,0.82562,8e-05,19.33851]
[1776262923043,41.93,74332.1,0.0,0.82562,8e-05,19.33851]
[1776262924025,41.93,74329.77,0.0,0.82542,8e-05,19.35163]
[1776262925023,41.94,74337.48,0.0,0.82605,8e-05,19.30948]
[1776262927037,41.94,74338.74,0.0,0.82615,8e-05,19.30273]
[1776262928043,41.94,74340.67,0.0,0.8263,8e-05,19.29243]
[1776262928284,41.94,74340.67,0.0,0.8263,8e-05,19.29243]
[1776262928543,41.94,74340.67,0.0,0.8263,8e-05,19.29243]
[1776262929045,41.94,74340.67,0.0,0.8263,8e-05,19.29243]
[1776262929050,41.94,74340.78,0.0,0.82631,8e-05,19.29192]
[1776262931071,41.94,74354.11,0.0,0.82739,8e-05,19.21892]
[1776262932078,41.94,74369.72,0.0,0.82865,8e-05,19.13326]
[1776262933085,41.94,74366.59,0.0,0.82839,8e-05,19.1507]
[1776262936106,41.94,74349.16,0.0,0.82697,8e-05,19.24725]
[1776262937113,41.94,74344.88,0.0,0.82662,8e-05,19.27099]
[1776262940134,41.94,74332.92,0.0,0.82564,8e-05,19.3371]
[1776262942148,41.94,74331.25,0.0,0.8255,8e-05,19.34655]
[1776262944199,41.94,74334.75,0.0,0.82579,8e-05,19.32741]
[1776262944292,41.94,74334.75,0.0,0.82579,8e-05,19.32741]
[1776262946788,41.94,74337.31,0.0,0.82599,8e-05,19.3135]
[1776262946889,41.94,74343.6,0.0,0.8265,8e-05,19.27914]
[1776262947183,41.94,74348.89,0.0,0.82693,8e-05,19.2501]
[1776262948190,41.94,74354.87,0.0,0.82741,8e-05,19.21741]
[1776262950281,41.94,74352.75,0.0,0.82724,8e-05,19.22923]
[1776262950293,41.94,74352.75,0.0,0.82724,8e-05,19.22923]
[1776262950797,41.94,74352.75,0.0,0.82724,8e-05,19.22923]
[1776262950895,41.95,74353.73,0.0,0.82731,8e-05,19.22427]
[1776262953139,41.95,74351.19,0.0,0.82713,8e-05,19.23512]
[1776262953294,41.95,74351.19,0.0,0.82713,8e-05,19.23512]
[1776262958715,41.95,74347.88,0.0,0.82685,8e-05,19.25421]
[1776262958810,41.95,74347.88,0.0,0.82685,8e-05,19.25421]
[1776262960274,41.95,74342.14,0.0,0.82637,8e-05,19.28625]
[1776262961793,41.95,74342.14,0.0,0.82637,8e-05,19.28625]
[1776262962041,41.95,74342.14,0.0,0.82637,8e-05,19.28625]
[1776262965897,41.95,74337.39,0.0,0.82598,8e-05,19.31286]
[1776262966042,41.95,74337.39,0.0,0.82598,8e-05,19.31286]
[1776262971069,41.95,74339.75,0.0,0.82616,8e-05,19.30046]
[1776262971292,41.95,74342.86,0.0,0.82641,8e-05,19.28352]
[1776262974372,41.95,74351.39,0.0,0.8271,8e-05,19.2373]
[1776262975379,41.95,74362.37,0.0,0.82799,8e-05,19.17701]
[1776262976386,41.95,74363.44,0.0,0.82807,8e-05,19.17133]
[1776262978141,41.96,74363.85,0.0,0.8281,8e-05,19.16937]
[1776262978296,41.96,74363.85,0.0,0.8281,8e-05,19.16937]
[1776262982429,41.96,74371.52,0.0,0.8287,8e-05,19.12858]
[1776262985451,41.96,74379.79,0.0,0.82935,8e-05,19.08379]
[1776262987465,41.96,74385.17,0.0,0.82978,8e-05,19.05464]
[1776262989479,41.96,74394.36,0.0,0.83051,8e-05,19.00459]
[1776262991915,41.96,74393.99,0.0,0.83047,8e-05,19.00701]
[1776262992042,41.96,74393.99,0.0,0.83047,8e-05,19.00701]
[1776262994424,41.97,74394.06,0.0,0.83046,8e-05,19.00774]
[1776262994513,41.97,74394.06,0.0,0.83046,8e-05,19.00774]
[1776262994514,41.97,74393.0,0.0,0.83037,8e-05,19.01394]
[1776262996099,41.97,74393.0,0.0,0.83037,8e-05,19.01394]
[1776262996531,41.97,74408.63,0.0,0.83161,8e-05,18.92867]
[1776262997538,41.97,74411.81,0.0,0.83186,8e-05,18.91165]
[1776262999605,41.97,74410.19,0.0,0.83172,8e-05,18.92106]
[1776262999647,41.97,74404.7,0.0,0.83128,8e-05,18.95175]
[1776263000619,41.97,74404.7,0.0,0.83128,8e-05,18.95175]
[1776263000624,41.97,74409.89,0.0,0.83169,8e-05,18.92364]
[1776263004572,41.98,74410.06,0.0,0.83168,8e-05,18.92417]
[1776263005034,41.98,74402.43,0.0,0.83107,8e-05,18.96661]
[1776263005605,41.98,74390.82,0.0,0.83013,8e-05,19.03071]
[1776263006610,41.98,74384.13,0.0,0.82959,8e-05,19.06765]
[1776263008624,41.98,74376.63,0.0,0.82899,8e-05,19.10927]
[1776263010638,41.98,74384.63,0.0,0.82962,8e-05,19.06579]
[1776263011645,41.98,74378.97,0.0,0.82919,8e-05,19.09386]
[1776263013659,41.98,74370.09,0.0,0.82846,8e-05,19.14308]
[1776263015253,41.98,74367.32,0.0,0.82824,8e-05,19.15846]
[1776263016964,41.99,74365.19,0.0,0.82806,8e-05,19.17031]
[1776263019701,41.99,74353.15,0.0,0.82708,8e-05,19.23729]
[1776263021715,41.99,74361.87,0.0,0.82778,8e-05,19.18987]
[1776263023122,41.99,74361.87,0.0,0.82778,8e-05,19.18987]
[1776263023287,41.99,74366.55,0.0,0.82815,8e-05,19.16445]
[1776263028612,41.99,74363.63,0.0,0.82789,8e-05,19.18205]
[1776263028789,41.99,74363.63,0.0,0.82789,8e-05,19.18205]
[1776263028890,41.99,74358.38,0.0,0.82747,8e-05,19.21113]
[1776263032273,42.0,74360.56,0.0,0.82763,8e-05,19.19989]
[1776263032292,42.0,74360.56,0.0,0.82763,8e-05,19.19989]
[1776263035658,42.0,74362.26,0.0,0.82776,8e-05,19.19134]
[1776263035796,42.0,74362.26,0.0,0.82776,8e-05,19.19134]
[1776263035814,42.0,74368.48,0.0,0.82826,8e-05,19.15747]
[1776263038835,42.0,74363.06,0.0,0.82781,8e-05,19.18812]
[1776263039686,42.0,74363.06,0.0,0.82781,8e-05,19.18812]
[1776263039790,42.0,74363.06,0.0,0.82781,8e-05,19.18812]
[1776263042971,42.0,74358.51,0.0,0.82743,8e-05,19.21385]
[1776263043036,42.0,74358.51,0.0,0.82743,8e-05,19.21385]
[1776263043072,42.0,74358.41,0.0,0.82742,8e-05,19.21464]
[1776263044890,42.0,74376.59,0.0,0.82888,8e-05,19.11537]
[1776263045895,42.0,74401.33,0.0,0.83086,8e-05,18.9795]
[1776263046925,42.01,74410.07,0.0,0.83155,8e-05,18.93164]
[1776263047925,42.01,74419.57,0.0,0.83231,8e-05,18.87957]
[1776263048934,42.01,74428.62,0.0,0.83302,8e-05,18.83003]
[1776263049939,42.01,74421.09,0.0,0.83242,8e-05,18.87189]
[1776263050946,42.01,74412.69,0.0,0.83174,8e-05,18.91847]
[1776263051954,42.01,74405.32,0.0,0.83115,8e-05,18.95931]
[1776263052961,42.01,74396.65,0.0,0.83046,8e-05,19.00707]
[1776263053968,42.01,74383.84,0.0,0.82943,8e-05,19.07763]
[1776263054975,42.01,74379.36,0.0,0.82907,8e-05,19.10234]
[1776263056989,42.01,74372.69,0.0,0.82853,8e-05,19.13906]
[1776263057996,42.01,74367.15,0.0,0.82808,8e-05,19.16979]
[1776263059005,42.01,74367.15,0.0,0.82808,8e-05,19.16979]
[1776263059040,42.01,74367.15,0.0,0.82808,8e-05,19.16979]
[1776263061020,42.01,74389.31,0.0,0.82985,8e-05,19.04867]
[1776263062027,42.01,74398.37,0.0,0.83058,8e-05,18.99906]
[1776263063034,42.01,74411.1,0.0,0.83159,8e-05,18.92934]
[1776263064041,42.01,74415.49,0.0,0.83193,8e-05,18.90537]
[1776263067062,42.02,74421.91,0.0,0.83244,8e-05,18.87055]
[1776263068069,42.02,74427.57,0.0,0.83288,8e-05,18.83951]
[1776263071089,42.02,74418.67,0.0,0.83219,8e-05,18.88576]
[1776263072196,42.02,74418.67,0.0,0.83219,8e-05,18.88576]
[1776263072297,42.02,74415.31,0.0,0.83192,8e-05,18.90444]
[1776263076125,42.02,74406.85,0.0,0.83124,8e-05,18.95179]
[1776263076665,42.02,74406.85,0.0,0.83124,8e-05,18.95179]
[1776263076793,42.02,74406.85,0.0,0.83124,8e-05,18.95179]
[1776263077132,42.02,74400.02,0.0,0.83069,8e-05,18.98959]
[1776263079146,42.02,74407.58,0.0,0.83129,8e-05,18.94855]
[1776263082186,42.02,74410.08,0.0,0.83148,8e-05,18.93539]
[1776263082291,42.02,74412.54,0.0,0.83167,8e-05,18.92218]
[1776263083174,42.02,74419.76,0.0,0.83224,8e-05,18.88282]
[1776263084181,42.02,74425.99,0.0,0.83273,8e-05,18.84865]
[1776263085256,42.03,74427.47,0.0,0.83285,8e-05,18.84062]
[1776263089174,42.03,74426.89,0.0,0.83279,8e-05,18.84419]
[1776263089215,42.03,74433.46,0.0,0.83331,8e-05,18.80819]
[1776263091229,42.03,74435.48,0.0,0.83347,8e-05,18.79743]
[1776263094275,42.03,74438.36,0.0,0.83369,8e-05,18.78195]
[1776263094280,42.03,74453.54,0.0,0.83488,8e-05,18.69864]
[1776263095258,42.03,74457.93,0.0,0.83522,8e-05,18.67462]
[1776263097544,42.03,74461.08,0.0,0.83547,8e-05,18.65734]
[1776263099290,42.03,74451.82,0.0,0.83473,8e-05,18.70926]
[1776263101305,42.03,74444.45,0.0,0.83414,8e-05,18.75035]
[1776263104812,42.03,74445.15,0.0,0.83419,8e-05,18.74694]
[1776263105041,42.03,74445.15,0.0,0.83419,8e-05,18.74694]
[1776263108361,42.04,74450.58,0.0,0.8346,8e-05,18.71816]
[1776263111897,42.04,74448.14,0.0,0.83441,8e-05,18.73207]
[1776263115447,42.04,74446.09,0.0,0.83423,8e-05,18.74434]
[1776263118613,42.04,74443.07,0.0,0.83399,8e-05,18.76152]
[1776263118794,42.04,74443.07,0.0,0.83399,8e-05,18.76152]
[1776263119446,42.04,74453.62,0.0,0.83481,8e-05,18.70389]
[1776263121479,42.04,74462.55,0.0,0.8355,8e-05,18.6553]
[1776263122474,42.04,74469.27,0.0,0.83602,8e-05,18.61864]
[1776263123827,42.04,74469.27,0.0,0.83602,8e-05,18.61864]
[1776263124039,42.04,74469.27,0.0,0.83602,8e-05,18.61864]
[1776263124488,42.05,74479.1,0.0,0.83678,8e-05,18.56529]
[1776263125495,42.05,74484.67,0.0,0.83721,8e-05,18.53492]
[1776263127346,42.05,74489.63,0.0,0.83759,8e-05,18.50794]
[1776263127509,42.05,74498.34,0.0,0.83826,8e-05,18.46035]
[1776263128516,42.05,74506.08,0.0,0.83885,8e-05,18.41813]
[1776263130908,42.05,74509.78,0.0,0.83913,8e-05,18.3982]
[1776263136572,42.06,74500.5,0.0,0.83839,8e-05,18.44927]
[1776263137579,42.06,74495.37,0.0,0.83799,8e-05,18.47793]
[1776263139188,42.06,74495.37,0.0,0.83799,8e-05,18.47793]
[1776263139290,42.06,74495.37,0.0,0.83799,8e-05,18.47793]
[1776263141607,42.06,74517.42,0.0,0.83968,8e-05,18.35768]
[1776263142614,42.06,74516.56,0.0,0.8396,8e-05,18.36293]
[1776263144628,42.07,74526.96,0.0,0.84039,8e-05,18.30669]
[1776263146642,42.07,74516.71,0.0,0.83959,8e-05,18.36405]
[1776263148260,42.07,74516.71,0.0,0.83959,8e-05,18.36405]
[1776263148655,42.07,74502.87,0.0,0.83851,8e-05,18.44131]
[1776263150670,42.07,74497.95,0.0,0.83812,8e-05,18.46898]
[1776263151855,42.07,74497.95,0.0,0.83812,8e-05,18.46898]
[1776263157733,42.08,74522.17,0.0,0.83996,8e-05,18.33751]
[1776263159405,42.08,74522.75,0.0,0.84,8e-05,18.33461]
[1776263159789,42.08,74522.75,0.0,0.84,8e-05,18.33461]
[1776263159876,42.08,74509.99,0.0,0.83901,8e-05,18.40567]
[1776263160747,42.08,74506.14,0.0,0.83871,8e-05,18.42686]
[1776263161753,42.08,74510.15,0.0,0.83902,8e-05,18.40511]
[1776263162760,42.08,74516.25,0.0,0.83948,8e-05,18.37184]
[1776263163768,42.08,74517.73,0.0,0.83959,8e-05,18.36401]
[1776263164775,42.08,74516.32,0.0,0.83948,8e-05,18.37213]
[1776263165782,42.08,74513.1,0.0,0.83923,8e-05,18.39022]
[1776263166789,42.09,74507.62,0.0,0.8388,8e-05,18.42073]
[1776263167796,42.09,74504.73,0.0,0.83857,8e-05,18.43696]
[1776263168803,42.09,74506.06,0.0,0.83867,8e-05,18.42993]
[1776263169811,42.09,74510.39,0.0,0.839,8e-05,18.40637]
[1776263170817,42.09,74511.34,0.0,0.83907,8e-05,18.40172]
[1776263171790,42.09,74511.34,0.0,0.83907,8e-05,18.40172]
[1776263171824,42.09,74511.13,0.0,0.83905,8e-05,18.40318]
[1776263173838,42.09,74504.13,0.0,0.8385,8e-05,18.44225]
[1776263176038,42.09,74502.24,0.0,0.83835,8e-05,18.4529]
[1776263176287,42.09,74502.24,0.0,0.83835,8e-05,18.4529]
[1776263176341,42.09,74502.55,0.0,0.83837,8e-05,18.45142]
[1776263176536,42.09,74502.55,0.0,0.83837,8e-05,18.45142]
[1776263176859,42.09,74502.92,0.0,0.8384,8e-05,18.44962]
[1776263179880,42.09,74509.75,0.0,0.83891,8e-05,18.41279]
[1776263181894,42.1,74500.41,0.0,0.83818,8e-05,18.4647]
[1776263185168,42.1,74500.97,0.0,0.83822,8e-05,18.46206]
[1776263185289,42.1,74500.97,0.0,0.83822,8e-05,18.46206]
[1776263186929,42.1,74493.75,0.0,0.83765,8e-05,18.5024]
[1776263192108,42.1,74497.57,0.0,0.83794,8e-05,18.48214]
[1776263192284,42.1,74497.57,0.0,0.83794,8e-05,18.48214]
[1776263192288,42.1,74497.57,0.0,0.83794,8e-05,18.48214]
[1776263192538,42.1,74497.69,0.0,0.83797,8e-05,18.47837]
[1776263192971,42.1,74495.69,0.0,0.83781,8e-05,18.48958]
[1776263198207,42.1,74495.22,0.0,0.83777,8e-05,18.49245]
[1776263198292,42.1,74495.22,0.0,0.83777,8e-05,18.49245]
[1776263201027,42.1,74503.19,0.0,0.8384,8e-05,18.44791]
[1776263206061,42.1,74494.74,0.0,0.83774,8e-05,18.49466]
[1776263207557,42.1,74494.84,0.0,0.83774,8e-05,18.49429]
[1776263207787,42.1,74494.84,0.0,0.83774,8e-05,18.49429]
[1776263207936,42.1,74494.84,0.0,0.83774,8e-05,18.49429]
[1776263208042,42.1,74494.84,0.0,0.83774,8e-05,18.49429]
[1776263208076,42.1,74494.28,0.0,0.8377,8e-05,18.49754]
[1776263213111,42.1,74497.5,0.0,0.83794,8e-05,18.48077]
[1776263216132,42.1,74503.85,0.0,0.83844,8e-05,18.44512]
[1776263219156,42.1,74497.68,0.0,0.83796,8e-05,18.47909]
[1776263219706,42.1,74497.68,0.0,0.83796,8e-05,18.47909]
[1776263222123,42.1,74492.98,0.0,0.8376,8e-05,18.50481]
[1776263226254,42.1,74499.02,0.0,0.83806,8e-05,18.47157]
[1776263226292,42.1,74511.64,0.0,0.83904,8e-05,18.40212]
[1776263227215,42.1,74522.24,0.0,0.83985,8e-05,18.34386]
[1776263228222,42.1,74523.53,0.0,0.83995,8e-05,18.33688]
[1776263229880,42.1,74522.22,0.0,0.83985,8e-05,18.34422]
[1776263230237,42.1,74514.38,0.0,0.83924,8e-05,18.38758]
[1776263231244,42.1,74504.91,0.0,0.83851,8e-05,18.43972]
[1776263232251,42.1,74502.75,0.0,0.83835,8e-05,18.45158]
[1776263233258,42.1,74496.72,0.0,0.83788,8e-05,18.4847]
[1776263238293,42.1,74501.53,0.0,0.83825,8e-05,18.4586]
[1776263242322,42.1,74507.08,0.0,0.83868,8e-05,18.42804]
[1776263245828,42.1,74508.87,0.0,0.83881,8e-05,18.41825]
[1776263246039,42.1,74508.87,0.0,0.83881,8e-05,18.41825]
[1776263246228,42.1,74508.87,0.0,0.83881,8e-05,18.41825]
[1776263246291,42.1,74508.87,0.0,0.83881,8e-05,18.41825]
[1776263246350,42.1,74507.77,0.0,0.83873,8e-05,18.42432]
[1776263251386,42.1,74505.81,0.0,0.8386,8e-05,18.43179]
[1776263252395,42.1,74515.9,0.0,0.83938,8e-05,18.37625]
[1776263253402,42.1,74516.04,0.0,0.83939,8e-05,18.37551]
[1776263255419,42.1,74522.47,0.0,0.83988,8e-05,18.34011]
[1776263258437,42.1,74515.52,0.0,0.83935,8e-05,18.37824]
[1776263259444,42.1,74510.46,0.0,0.83896,8e-05,18.4061]
[1776263262089,42.1,74510.14,0.0,0.83893,8e-05,18.40786]
[1776263262289,42.1,74510.14,0.0,0.83893,8e-05,18.40786]
[1776263267500,42.1,74516.49,0.0,0.83942,8e-05,18.37315]
[1776263269698,42.1,74516.42,0.0,0.83941,8e-05,18.3736]
[1776263269794,42.1,74516.42,0.0,0.83941,8e-05,18.3736]
[1776263270261,42.1,74516.42,0.0,0.83941,8e-05,18.3736]
[1776263270285,42.1,74516.42,0.0,0.83941,8e-05,18.3736]
[1776263270294,42.1,74517.99,0.0,0.83953,8e-05,18.36513]
[1776263273542,42.11,74511.56,0.0,0.83903,8e-05,18.40072]
[1776263274922,42.11,74511.56,0.0,0.83903,8e-05,18.40072]
[1776263274967,42.11,74503.09,0.0,0.83838,8e-05,18.44734]
[1776263275559,42.11,74493.66,0.0,0.83765,8e-05,18.49922]
[1776263276566,42.11,74495.17,0.0,0.83777,8e-05,18.49087]
[1776263278584,42.11,74491.59,0.0,0.83749,8e-05,18.51052]
[1776263281601,42.1,74480.66,0.0,0.83665,8e-05,18.57036]
[1776263282608,42.1,74476.69,0.0,0.83634,8e-05,18.59215]
[1776263287643,42.1,74470.55,0.0,0.83586,8e-05,18.62552]
[1776263290664,42.1,74465.4,0.0,0.83546,8e-05,18.65355]
[1776263293656,42.1,74463.64,0.0,0.83533,8e-05,18.66291]
[1776263293793,42.1,74463.64,0.0,0.83533,8e-05,18.66291]
[1776263294829,42.1,74463.32,0.0,0.83531,8e-05,18.66451]
[1776263295039,42.1,74463.32,0.0,0.83531,8e-05,18.66451]
[1776263295125,42.1,74463.11,0.0,0.8353,8e-05,18.66539]
[1776263296706,42.1,74452.14,0.0,0.83444,8e-05,18.72564]
[1776263297713,42.1,74448.97,0.0,0.83419,8e-05,18.74297]
[1776263301741,42.1,74437.39,0.0,0.83328,8e-05,18.80611]
[1776263304762,42.1,74452.46,0.0,0.83447,8e-05,18.7232]
[1776263305769,42.1,74450.74,0.0,0.83434,8e-05,18.73259]
[1776263307783,42.1,74439.62,0.0,0.83346,8e-05,18.79347]
[1776263309797,42.1,74434.94,0.0,0.8331,8e-05,18.81883]
[1776263311295,42.1,74434.94,0.0,0.8331,8e-05,18.81883]
[1776263311547,42.1,74435.75,0.0,0.83319,8e-05,18.8107]
[1776263314833,42.1,74430.34,0.0,0.83277,8e-05,18.83986]
[1776263317854,42.09,74437.93,0.0,0.83338,8e-05,18.79758]
[1776263319833,42.09,74438.68,0.0,0.83344,8e-05,18.79327]
[1776263320040,42.09,74438.68,0.0,0.83344,8e-05,18.79327]
[1776263320849,42.09,74437.63,0.0,0.83336,8e-05,18.79872]
[1776263321042,42.09,74437.63,0.0,0.83336,8e-05,18.79872]
[1776263321058,42.09,74438.07,0.0,0.8334,8e-05,18.79614]
[1776263321882,42.09,74444.61,0.0,0.83391,8e-05,18.76023]
[1776263322889,42.09,74437.69,0.0,0.83337,8e-05,18.79806]
[1776263325406,42.09,74435.09,0.0,0.83317,8e-05,18.81222]
[1776263325539,42.09,74434.38,0.0,0.83311,8e-05,18.81595]
[1776263330945,42.09,74436.32,0.0,0.83328,8e-05,18.80417]
[1776263332853,42.09,74438.05,0.0,0.83342,8e-05,18.79448]
[1776263333046,42.09,74438.05,0.0,0.83342,8e-05,18.79448]
[1776263334118,42.09,74437.06,0.0,0.83335,8e-05,18.79959]
[1776263334290,42.09,74437.06,0.0,0.83335,8e-05,18.79959]
[1776263334388,42.09,74434.49,0.0,0.83315,8e-05,18.81353]
[1776263340013,42.08,74430.93,0.0,0.83288,8e-05,18.83191]
[1776263340791,42.08,74430.93,0.0,0.83288,8e-05,18.83191]
[1776263341047,42.08,74430.93,0.0,0.83288,8e-05,18.83191]
[1776263345043,42.08,74440.86,0.0,0.83368,8e-05,18.77653]
[1776263347043,42.08,74436.38,0.0,0.83332,8e-05,18.801]
[1776263347294,42.08,74436.38,0.0,0.83332,8e-05,18.801]
[1776263348604,42.08,74431.6,0.0,0.83295,8e-05,18.8269]
[1776263348790,42.08,74431.6,0.0,0.83295,8e-05,18.8269]
[1776263349071,42.08,74430.37,0.0,0.83286,8e-05,18.83345]
[1776263350545,42.08,74428.67,0.0,0.83273,8e-05,18.84258]
[1776263357127,42.08,74429.44,0.0,0.83281,8e-05,18.83689]
[1776263362162,42.07,74429.66,0.0,0.83284,8e-05,18.83468]
[1776263366670,42.07,74425.99,0.0,0.83256,8e-05,18.85399]
[1776263366791,42.07,74425.99,0.0,0.83256,8e-05,18.85399]
[1776263367486,42.07,74425.99,0.0,0.83256,8e-05,18.85399]
[1776263367519,42.07,74425.67,0.0,0.83254,8e-05,18.85552]
[1776263367537,42.07,74425.67,0.0,0.83254,8e-05,18.85552]
[1776263370218,42.07,74434.91,0.0,0.83328,8e-05,18.80418]
[1776263371862,42.07,74438.14,0.0,0.83355,8e-05,18.78296]
[1776263372043,42.07,74438.14,0.0,0.83355,8e-05,18.78296]
[1776263375253,42.07,74432.21,0.0,0.83309,8e-05,18.81507]
[1776263377344,42.07,74430.22,0.0,0.83294,8e-05,18.82582]
[1776263377547,42.07,74430.63,0.0,0.83297,8e-05,18.82338]
[1776263378083,42.07,74430.63,0.0,0.83297,8e-05,18.82338]
[1776263378292,42.07,74430.63,0.0,0.83297,8e-05,18.82338]
[1776263378388,42.07,74432.54,0.0,0.83313,8e-05,18.81271]
[1776263382247,42.07,74435.72,0.0,0.83338,8e-05,18.79475]
[1776263382289,42.07,74435.72,0.0,0.83338,8e-05,18.79475]
[1776263387336,42.06,74432.89,0.0,0.83317,8e-05,18.8094]
[1776263389351,42.06,74440.75,0.0,0.8338,8e-05,18.76586]
[1776263390014,42.06,74440.75,0.0,0.8338,8e-05,18.76586]
[1776263390039,42.06,74440.75,0.0,0.8338,8e-05,18.76586]
[1776263390358,42.06,74441.88,0.0,0.83389,8e-05,18.75954]
[1776263391365,42.06,74448.38,0.0,0.8344,8e-05,18.72371]
[1776263393379,42.06,74447.53,0.0,0.83434,8e-05,18.72831]
[1776263395125,42.06,74447.36,0.0,0.83432,8e-05,18.72919]
[1776263395290,42.06,74447.36,0.0,0.83432,8e-05,18.72919]
[1776263395633,42.06,74447.63,0.0,0.83434,8e-05,18.72765]
[1776263395789,42.06,74447.63,0.0,0.83434,8e-05,18.72765]
[1776263396400,42.06,74450.11,0.0,0.83454,8e-05,18.71396]
[1776263401436,42.06,74458.82,0.0,0.83524,8e-05,18.66518]
[1776263406470,42.06,74455.85,0.0,0.83501,8e-05,18.68092]
[1776263406904,42.06,74455.85,0.0,0.83501,8e-05,18.68092]
[1776263407039,42.06,74455.85,0.0,0.83501,8e-05,18.68092]
[1776263410684,42.06,74456.23,0.0,0.83505,8e-05,18.67827]
[1776263410793,42.06,74456.23,0.0,0.83505,8e-05,18.67827]
[1776263411505,42.06,74454.97,0.0,0.83495,8e-05,18.68504]
[1776263411788,42.06,74454.97,0.0,0.83495,8e-05,18.68504]
[1776263412066,42.06,74454.97,0.0,0.83495,8e-05,18.68504]
[1776263412513,42.06,74447.14,0.0,0.83434,8e-05,18.72805]
[1776263413520,42.06,74426.26,0.0,0.83269,8e-05,18.84269]
[1776263414527,42.05,74420.56,0.0,0.83224,8e-05,18.87378]
[1776263416542,42.05,74413.8,0.0,0.83171,8e-05,18.91067]
[1776263418557,42.05,74422.54,0.0,0.83241,8e-05,18.8621]
[1776263421578,42.05,74417.51,0.0,0.83202,8e-05,18.88899]
[1776263422695,42.05,74417.51,0.0,0.83202,8e-05,18.88899]
[1776263422781,42.05,74417.51,0.0,0.83202,8e-05,18.88899]
[1776263423596,42.05,74401.12,0.0,0.83072,8e-05,18.97858]
[1776263424600,42.05,74386.8,0.0,0.82958,8e-05,19.05708]
[1776263425607,42.05,74385.88,0.0,0.82951,8e-05,19.06195]
[1776263427621,42.05,74395.69,0.0,0.8303,8e-05,19.00777]
[1776263429635,42.05,74387.23,0.0,0.82962,8e-05,19.05394]
[1776263431657,42.05,74400.33,0.0,0.8307,8e-05,18.97837]
[1776263432659,42.05,74401.96,0.0,0.83083,8e-05,18.96917]
[1776263434645,42.05,74401.55,0.0,0.8308,8e-05,18.97117]
[1776263434795,42.05,74401.55,0.0,0.8308,8e-05,18.97117]
[1776263436688,42.04,74409.78,0.0,0.83147,8e-05,18.92527]
[1776263439708,42.04,74417.45,0.0,0.83209,8e-05,18.88263]
[1776263440718,42.04,74425.45,0.0,0.83272,8e-05,18.8384]
[1776263445113,42.04,74423.72,0.0,0.8326,8e-05,18.84726]
[1776263445290,42.04,74423.72,0.0,0.8326,8e-05,18.84726]
[1776263448774,42.04,74429.25,0.0,0.83305,8e-05,18.81571]
[1776263450351,42.04,74429.25,0.0,0.83305,8e-05,18.81571]
[1776263450542,42.04,74429.25,0.0,0.83305,8e-05,18.81571]
[1776263451743,42.04,74424.87,0.0,0.83271,8e-05,18.83942]
[1776263451788,42.04,74424.87,0.0,0.83271,8e-05,18.83942]
[1776263451795,42.04,74423.91,0.0,0.83263,8e-05,18.84448]
[1776263455402,42.03,74419.94,0.0,0.83233,8e-05,18.86587]
[1776263455540,42.03,74419.94,0.0,0.83233,8e-05,18.86587]
[1776263460858,42.03,74425.32,0.0,0.83278,8e-05,18.83455]
[1776263461717,42.03,74425.32,0.0,0.83278,8e-05,18.83455]
[1776263461791,42.03,74425.32,0.0,0.83278,8e-05,18.83455]
[1776263464185,42.03,74421.87,0.0,0.83251,8e-05,18.85311]
[1776263464289,42.03,74421.87,0.0,0.83251,8e-05,18.85311]
[1776263464390,42.03,74424.66,0.0,0.83274,8e-05,18.83736]
[1776263466911,42.03,74422.93,0.0,0.8326,8e-05,18.84666]
[1776263467040,42.03,74422.93,0.0,0.8326,8e-05,18.84666]
[1776263470767,42.03,74424.6,0.0,0.83274,8e-05,18.83677]
[1776263470792,42.03,74424.6,0.0,0.83274,8e-05,18.83677]
[1776263470928,42.03,74419.56,0.0,0.83235,8e-05,18.86429]
[1776263472265,42.03,74419.56,0.0,0.83235,8e-05,18.86429]
[1776263472288,42.03,74419.56,0.0,0.83235,8e-05,18.86429]
[1776263472367,42.02,74419.06,0.0,0.83231,8e-05,18.8666]
[1776263475963,42.02,74408.19,0.0,0.83146,8e-05,18.92566]
[1776263476762,42.02,74408.19,0.0,0.83146,8e-05,18.92566]
[1776263476791,42.02,74408.19,0.0,0.83146,8e-05,18.92566]
[1776263481528,42.02,74409.86,0.0,0.8316,8e-05,18.91597]
[1776263481541,42.02,74409.86,0.0,0.8316,8e-05,18.91597]
[1776263481630,42.02,74408.93,0.0,0.83153,8e-05,18.92085]
[1776263482621,42.02,74408.93,0.0,0.83153,8e-05,18.92085]
[1776263482796,42.02,74410.34,0.0,0.83164,8e-05,18.913]
[1776263488047,42.02,74413.96,0.0,0.83193,8e-05,18.89273]
[1776263492075,42.02,74421.51,0.0,0.83256,8e-05,18.84764]
[1776263493081,42.02,74430.62,0.0,0.83328,8e-05,18.79734]
[1776263494991,42.02,74432.92,0.0,0.83347,8e-05,18.78453]
[1776263495042,42.02,74432.92,0.0,0.83347,8e-05,18.78453]
[1776263496103,42.02,74438.96,0.0,0.83395,8e-05,18.75114]
[1776263498124,42.02,74446.98,0.0,0.83458,8e-05,18.70674]
[1776263499125,42.02,74453.23,0.0,0.83507,8e-05,18.67213]
[1776263501139,42.02,74454.36,0.0,0.83517,8e-05,18.66569]
[1776263502145,42.02,74448.9,0.0,0.83474,8e-05,18.69565]
[1776263504043,42.02,74451.28,0.0,0.83493,8e-05,18.68247]
[1776263504290,42.02,74451.28,0.0,0.83493,8e-05,18.68247]
[1776263506175,42.01,74460.93,0.0,0.83569,8e-05,18.62902]
[1776263508189,42.01,74472.59,0.0,0.8366,8e-05,18.56471]
[1776263509185,42.01,74472.59,0.0,0.8366,8e-05,18.56471]
[1776263509286,42.01,74472.59,0.0,0.8366,8e-05,18.56471]
[1776263509329,42.01,74475.63,0.0,0.83684,8e-05,18.54798]
[1776263512862,42.01,74473.86,0.0,0.8367,8e-05,18.55779]
[1776263513036,42.01,74473.86,0.0,0.8367,8e-05,18.55779]
[1776263513223,42.01,74472.5,0.0,0.83659,8e-05,18.56519]
[1776263515282,42.01,74471.73,0.0,0.83654,8e-05,18.56933]
[1776263515548,42.01,74471.73,0.0,0.83654,8e-05,18.56933]
[1776263518617,42.01,74473.23,0.0,0.83666,8e-05,18.56074]
[1776263518640,42.01,74474.56,0.0,0.83676,8e-05,18.55331]
[1776263518787,42.01,74474.56,0.0,0.83676,8e-05,18.55331]
[1776263519834,42.01,74478.06,0.0,0.83704,8e-05,18.53394]
[1776263520042,42.01,74478.06,0.0,0.83704,8e-05,18.53394]
[1776263522290,42.01,74473.01,0.0,0.83665,8e-05,18.56154]
[1776263523682,42.01,74473.01,0.0,0.83665,8e-05,18.56154]
[1776263523296,42.01,74478.16,0.0,0.83705,8e-05,18.53306]
[1776263523788,42.01,74478.16,0.0,0.83705,8e-05,18.53306]
[1776263524304,42.01,74483.31,0.0,0.83745,8e-05,18.50461]
[1776263525799,42.01,74486.97,0.0,0.83774,8e-05,18.48438]
[1776263526044,42.01,74486.97,0.0,0.83774,8e-05,18.48438]
[1776263526318,42.01,74487.01,0.0,0.83774,8e-05,18.48413]
[1776263529676,42.01,74485.21,0.0,0.8376,8e-05,18.49396]
[1776263529339,42.01,74474.23,0.0,0.83675,8e-05,18.55444]
[1776263529792,42.01,74474.23,0.0,0.83675,8e-05,18.55444]
[1776263530346,42.01,74475.83,0.0,0.83687,8e-05,18.54552]
[1776263531353,42.01,74476.73,0.0,0.83694,8e-05,18.54047]
[1776263532071,42.01,74476.73,0.0,0.83694,8e-05,18.54047]
[1776263532298,42.01,74476.73,0.0,0.83694,8e-05,18.54047]
[1776263532360,42.01,74474.15,0.0,0.83674,8e-05,18.5546]
[1776263534374,42.01,74475.91,0.0,0.83688,8e-05,18.5447]
[1776263535381,42.01,74474.51,0.0,0.83678,8e-05,18.55233]
[1776263536388,42.01,74475.54,0.0,0.83686,8e-05,18.54655]
[1776263537395,42.01,74476.85,0.0,0.83696,8e-05,18.53924]
[1776263539409,42.01,74477.22,0.0,0.83699,8e-05,18.53704]
[1776263540416,42.01,74468.4,0.0,0.8363,8e-05,18.58554]
[1776263541423,42.01,74462.8,0.0,0.83587,8e-05,18.61636]
[1776263542547,42.01,74462.8,0.0,0.83587,8e-05,18.61636]
[1776263542646,42.01,74460.81,0.0,0.83571,8e-05,18.62725]
[1776263543293,42.01,74460.81,0.0,0.83571,8e-05,18.62725]
[1776263543556,42.01,74460.81,0.0,0.83571,8e-05,18.62725]
[1776263543648,42.01,74459.6,0.0,0.83562,8e-05,18.63383]
[1776263546458,42.01,74468.65,0.0,0.83633,8e-05,18.58368]
[1776263547465,42.01,74466.71,0.0,0.83618,8e-05,18.59434]
[1776263549479,42.01,74458.54,0.0,0.83554,8e-05,18.6392]
[1776263551493,42.01,74453.63,0.0,0.83518,8e-05,18.66269]
[1776263553507,42.01,74438.28,0.0,0.83398,8e-05,18.74703]
[1776263554514,42.01,74435.43,0.0,0.83375,8e-05,18.76261]
[1776263557016,42.01,74435.34,0.0,0.83375,8e-05,18.76285]
[1776263557046,42.01,74435.34,0.0,0.83375,8e-05,18.76285]
[1776263557535,42.0,74434.22,0.0,0.83366,8e-05,18.76889]
[1776263562577,42.0,74430.01,0.0,0.83334,8e-05,18.7914]
[1776263564591,42.0,74418.74,0.0,0.83245,8e-05,18.85306]
[1776263566605,42.0,74425.52,0.0,0.83299,8e-05,18.8153]
[1776263568619,42.0,74430.32,0.0,0.83338,8e-05,18.78854]
[1776263570237,42.0,74428.49,0.0,0.83324,8e-05,18.79847]
[1776263570287,42.0,74428.49,0.0,0.83324,8e-05,18.79847]
[1776263574661,42.0,74439.24,0.0,0.8341,8e-05,18.73848]
[1776263575160,42.0,74439.24,0.0,0.8341,8e-05,18.73848]
[1776263575293,42.0,74439.24,0.0,0.8341,8e-05,18.73848]
[1776263575668,42.0,74438.55,0.0,0.83404,8e-05,18.74204]
[1776263577682,42.0,74431.5,0.0,0.83349,8e-05,18.7805]
[1776263580463,42.0,74427.82,0.0,0.83321,8e-05,18.80046]
[1776263580542,42.0,74427.82,0.0,0.83321,8e-05,18.80046]
[1776263583724,41.99,74422.34,0.0,0.83278,8e-05,18.83]
[1776263584731,41.99,74414.17,0.0,0.83213,8e-05,18.87475]
[1776263585936,41.99,74412.91,0.0,0.83204,8e-05,18.88142]
[1776263586040,41.99,74412.91,0.0,0.83204,8e-05,18.88142]
[1776263586745,41.99,74411.52,0.0,0.83193,8e-05,18.88881]
[1776263586927,41.99,74411.52,0.0,0.83193,8e-05,18.88881]
[1776263587037,41.99,74411.52,0.0,0.83193,8e-05,18.88881]
[1776263589766,41.99,74398.53,0.0,0.8309,8e-05,18.95955]
[1776263591780,41.99,74397.34,0.0,0.83082,8e-05,18.96566]
[1776263593644,41.99,74397.34,0.0,0.83082,8e-05,18.96566]
[1776263593743,41.99,74395.71,0.0,0.83069,8e-05,18.97418]
[1776263593793,41.99,74395.71,0.0,0.83069,8e-05,18.97418]
[1776263594569,41.99,74395.71,0.0,0.83069,8e-05,18.97418]
[1776263594816,41.99,74396.85,0.0,0.83079,8e-05,18.9677]
[1776263594850,41.99,74403.09,0.0,0.83128,8e-05,18.93339]
[1776263595809,41.99,74410.78,0.0,0.8319,8e-05,18.89093]
[1776263597673,41.99,74410.78,0.0,0.8319,8e-05,18.89093]
[1776263597699,41.99,74413.91,0.0,0.83215,8e-05,18.87336]
[1776263597799,41.99,74413.91,0.0,0.83215,8e-05,18.87336]
[1776263598831,41.99,74422.0,0.0,0.8328,8e-05,18.82863]
[1776263599839,41.99,74427.65,0.0,0.83325,8e-05,18.79736]
[1776263601721,41.99,74427.65,0.0,0.83325,8e-05,18.79736]
[1776263601793,41.99,74426.78,0.0,0.83318,8e-05,18.80201]
[1776263605879,41.98,74417.52,0.0,0.83246,8e-05,18.85219]
[1776263607583,41.98,74417.52,0.0,0.83246,8e-05,18.85219]
[1776263607635,41.98,74414.94,0.0,0.83226,8e-05,18.86592]
[1776263607791,41.98,74414.94,0.0,0.83226,8e-05,18.86592]
[1776263609910,41.98,74407.49,0.0,0.83167,8e-05,18.90636]
[1776263613944,41.98,74396.84,0.0,0.83085,8e-05,18.96106]
[1776263614951,41.98,74393.24,0.0,0.83057,8e-05,18.9808]
[1776263615958,41.98,74387.95,0.0,0.83014,8e-05,19.0098]
[1776263616839,41.98,74387.95,0.0,0.83014,8e-05,19.0098]
[1776263616965,41.98,74379.41,0.0,0.82946,8e-05,19.05661]
[1776263617972,41.98,74371.48,0.0,0.82882,8e-05,19.10013]
[1776263620590,41.98,74367.38,0.0,0.82849,8e-05,19.12255]
[1776263620592,41.98,74348.52,0.0,0.82697,8e-05,19.22613]
[1776263622016,41.98,74359.4,0.0,0.82785,8e-05,19.16648]
[1776263627049,41.98,74359.54,0.0,0.82786,8e-05,19.16553]
[1776263632231,41.98,74360.48,0.0,0.82794,8e-05,19.16029]
[1776263632289,41.98,74360.48,0.0,0.82794,8e-05,19.16029]
[1776263632388,41.98,74360.64,0.0,0.82795,8e-05,19.15937]
[1776263637119,41.98,74350.32,0.0,0.82712,8e-05,19.21589]
[1776263639133,41.98,74344.04,0.0,0.82661,8e-05,19.25015]
[1776263640903,41.98,74344.15,0.0,0.82662,8e-05,19.24941]
[1776263641037,41.98,74344.15,0.0,0.82662,8e-05,19.24941]
[1776263643161,41.98,74339.09,0.0,0.82621,8e-05,19.27678]
[1776263644948,41.98,74336.64,0.0,0.82602,8e-05,19.29006]
[1776263645040,41.98,74336.64,0.0,0.82602,8e-05,19.29006]
[1776263645175,41.98,74334.75,0.0,0.82586,8e-05,19.30039]
[1776263646182,41.98,74327.8,0.0,0.8253,8e-05,19.33845]
[1776263651217,41.97,74330.29,0.0,0.82551,8e-05,19.32447]
[1776263653231,41.97,74324.98,0.0,0.82507,8e-05,19.35346]
[1776263656131,41.97,74322.48,0.0,0.82487,8e-05,19.36701]
[1776263656287,41.97,74322.48,0.0,0.82487,8e-05,19.36701]
[1776263659273,41.97,74333.93,0.0,0.82581,8e-05,19.30385]
[1776263660279,41.97,74340.1,0.0,0.82632,8e-05,19.2698]
[1776263662353,41.97,74343.62,0.0,0.82661,8e-05,19.25032]
[1776263662539,41.97,74343.62,0.0,0.82661,8e-05,19.25032]
[1776263662561,41.97,74345.22,0.0,0.82674,8e-05,19.24132]
[1776263663642,41.97,74345.22,0.0,0.82674,8e-05,19.24132]
[1776263663788,41.97,74345.22,0.0,0.82674,8e-05,19.24132]
[1776263668614,41.97,74343.82,0.0,0.82663,8e-05,19.24866]
[1776263668792,41.97,74343.82,0.0,0.82663,8e-05,19.24866]
[1776263668834,41.97,74345.47,0.0,0.82677,8e-05,19.23943]
[1776263670115,41.97,74345.57,0.0,0.82677,8e-05,19.23888]
[1776263670290,41.97,74345.57,0.0,0.82677,8e-05,19.23888]
[1776263673371,41.97,74351.12,0.0,0.82725,8e-05,19.20482]
[1776263675560,41.97,74352.2,0.0,0.82734,8e-05,19.19881]
[1776263675803,41.97,74352.2,0.0,0.82734,8e-05,19.19881]
[1776263675638,41.97,74352.05,0.0,0.82733,8e-05,19.19959]
[1776263676392,41.97,74350.71,0.0,0.82722,8e-05,19.20692]
[1776263677196,41.97,74350.71,0.0,0.82722,8e-05,19.20692]
[1776263677291,41.97,74350.71,0.0,0.82722,8e-05,19.20692]
[1776263681736,41.97,74354.22,0.0,0.82751,8e-05,19.18754]
[1776263681787,41.97,74354.22,0.0,0.82751,8e-05,19.18754]
[1776263681847,41.97,74358.29,0.0,0.82784,8e-05,19.16503]
[1776263683077,41.97,74356.28,0.0,0.82768,8e-05,19.17594]
[1776263683288,41.97,74356.28,0.0,0.82768,8e-05,19.17594]
[1776263685457,41.97,74348.27,0.0,0.82703,8e-05,19.2196]
[1776263686274,41.97,74348.27,0.0,0.82703,8e-05,19.2196]
[1776263686293,41.97,74348.27,0.0,0.82703,8e-05,19.2196]
[1776263686462,41.97,74344.9,0.0,0.82676,8e-05,19.23804]
[1776263688173,41.97,74343.61,0.0,0.82666,8e-05,19.24504]
[1776263688293,41.97,74343.61,0.0,0.82666,8e-05,19.24504]
[1776263689483,41.97,74333.88,0.0,0.82587,8e-05,19.29822]
[1776263690271,41.97,74333.88,0.0,0.82587,8e-05,19.29822]
[1776263690289,41.97,74333.88,0.0,0.82587,8e-05,19.29822]
[1776263690490,41.97,74335.09,0.0,0.82597,8e-05,19.29142]
[1776263692413,41.97,74334.23,0.0,0.8259,8e-05,19.29599]
[1776263692542,41.97,74334.23,0.0,0.8259,8e-05,19.29599]
[1776263693511,41.96,74329.77,0.0,0.82554,8e-05,19.32014]
[1776263696098,41.96,74327.11,0.0,0.82532,8e-05,19.33472]
[1776263696294,41.96,74327.11,0.0,0.82532,8e-05,19.33472]
[1776263696532,41.96,74327.88,0.0,0.82539,8e-05,19.33044]
[1776263698073,41.96,74327.59,0.0,0.82536,8e-05,19.33197]
[1776263698287,41.96,74327.59,0.0,0.82536,8e-05,19.33197]
[1776263700561,41.96,74333.21,0.0,0.82582,8e-05,19.30098]
[1776263701282,41.96,74333.21,0.0,0.82582,8e-05,19.30098]
[1776263701538,41.96,74333.21,0.0,0.82582,8e-05,19.30098]
[1776263701568,41.96,74336.39,0.0,0.82608,8e-05,19.28352]
[1776263702575,41.96,74331.48,0.0,0.82569,8e-05,19.3103]
[1776263703582,41.96,74320.04,0.0,0.82475,8e-05,19.37282]
[1776263704588,41.96,74315.64,0.0,0.8244,8e-05,19.39666]
[1776263705751,41.96,74315.64,0.0,0.8244,8e-05,19.39666]
[1776263705795,41.96,74315.64,0.0,0.8244,8e-05,19.39666]
[1776263706775,41.96,74314.54,0.0,0.82431,8e-05,19.40239]
[1776263706837,41.96,74297.01,0.0,0.82287,8e-05,19.4982]
[1776263707610,41.96,74278.03,0.0,0.8213,8e-05,19.60214]
[1776263708617,41.96,74277.69,0.0,0.82127,8e-05,19.60401]
[1776263710128,41.96,74279.47,0.0,0.82142,8e-05,19.59428]
[1776263710868,41.96,74278.33,0.0,0.82132,8e-05,19.60053]
[1776263712645,41.96,74286.6,0.0,0.82201,8e-05,19.55532]
[1776263713653,41.96,74293.57,0.0,0.82259,8e-05,19.51711]
[1776263714660,41.96,74308.13,0.0,0.82379,8e-05,19.43724]
[1776263715667,41.96,74312.62,0.0,0.82416,8e-05,19.41257]
[1776263716674,41.96,74319.41,0.0,0.82471,8e-05,19.37532]
[1776263718688,41.96,74322.35,0.0,0.82496,8e-05,19.35924]
[1776263722716,41.96,74314.17,0.0,0.82428,8e-05,19.40419]
[1776263723723,41.96,74309.21,0.0,0.82388,8e-05,19.43133]
[1776263724306,41.96,74309.21,0.0,0.82388,8e-05,19.43133]
[1776263724544,41.96,74309.21,0.0,0.82388,8e-05,19.43133]
[1776263724730,41.96,74306.84,0.0,0.82368,8e-05,19.44425]
[1776263726658,41.96,74306.32,0.0,0.82364,8e-05,19.44701]
[1776263726795,41.96,74306.32,0.0,0.82364,8e-05,19.44701]
[1776263728758,41.96,74311.71,0.0,0.82409,8e-05,19.41723]
[1776263729765,41.96,74315.94,0.0,0.82444,8e-05,19.39401]
[1776263730460,41.96,74315.94,0.0,0.82444,8e-05,19.39401]
[1776263730482,41.96,74315.94,0.0,0.82444,8e-05,19.39401]
[1776263730772,41.96,74310.85,0.0,0.82402,8e-05,19.42187]
[1776263732353,41.96,74314.42,0.0,0.82433,8e-05,19.39895]
[1776263732538,41.96,74314.42,0.0,0.82433,8e-05,19.39895]
[1776263732786,41.96,74320.02,0.0,0.82479,8e-05,19.36824]
[1776263733793,41.96,74308.48,0.0,0.82385,8e-05,19.43147]
[1776263734800,41.96,74305.35,0.0,0.82359,8e-05,19.44853]
[1776263735395,41.96,74305.35,0.0,0.82359,8e-05,19.44853]
[1776263735456,41.96,74305.35,0.0,0.82359,8e-05,19.44853]
[1776263735542,41.96,74305.35,0.0,0.82359,8e-05,19.44853]
[1776263735808,41.96,74302.88,0.0,0.82339,8e-05,19.46196]
[1776263740682,41.96,74303.8,0.0,0.82347,8e-05,19.45642]
[1776263740790,41.96,74303.8,0.0,0.82347,8e-05,19.45642]
[1776263740844,41.96,74301.67,0.0,0.8233,8e-05,19.46798]
[1776263741851,41.96,74293.39,0.0,0.82261,8e-05,19.51332]
[1776263742858,41.96,74297.34,0.0,0.82294,8e-05,19.49152]
[1776263745012,41.96,74297.93,0.0,0.823,8e-05,19.48799]
[1776263745042,41.96,74297.93,0.0,0.823,8e-05,19.48799]
[1776263748867,41.95,74299.99,0.0,0.82317,8e-05,19.47627]
[1776263748899,41.95,74304.76,0.0,0.82357,8e-05,19.45002]
[1776263749042,41.95,74304.76,0.0,0.82357,8e-05,19.45002]
[1776263749907,41.95,74305.94,0.0,0.82366,8e-05,19.44345]
[1776263750461,41.95,74305.94,0.0,0.82366,8e-05,19.44345]
[1776263750543,41.95,74305.94,0.0,0.82366,8e-05,19.44345]
[1776263755559,41.95,74302.78,0.0,0.82341,8e-05,19.46026]
[1776263755791,41.95,74302.78,0.0,0.82341,8e-05,19.46026]
[1776263755887,41.95,74302.78,0.0,0.82341,8e-05,19.46013]
[1776263756956,41.95,74297.44,0.0,0.82298,8e-05,19.48922]
[1776263758564,41.95,74297.44,0.0,0.82298,8e-05,19.48922]
[1776263758794,41.95,74297.44,0.0,0.82298,8e-05,19.48922]
[1776263758889,41.95,74291.83,0.0,0.82251,8e-05,19.51982]
[1776263761772,41.95,74290.89,0.0,0.82244,8e-05,19.52487]
[1776263761790,41.95,74290.89,0.0,0.82244,8e-05,19.52487]
[1776263761825,41.95,74294.54,0.0,0.82274,8e-05,19.50475]
[1776263762018,41.95,74299.03,0.0,0.82311,8e-05,19.48018]
[1776263763723,41.95,74299.03,0.0,0.82311,8e-05,19.48018]
[1776263763791,41.95,74299.03,0.0,0.82311,8e-05,19.48018]
[1776263763825,41.95,74306.19,0.0,0.82371,8e-05,19.44068]
[1776263768290,41.95,74306.33,0.0,0.82372,8e-05,19.43954]
[1776263768391,41.95,74308.04,0.0,0.82386,8e-05,19.43004]
[1776263771910,41.95,74311.63,0.0,0.82416,8e-05,19.41016]
[1776263771947,41.95,74311.68,0.0,0.82417,8e-05,19.4097]
[1776263773072,41.95,74302.7,0.0,0.82343,8e-05,19.45878]
[1776263774079,41.95,74297.82,0.0,0.82303,8e-05,19.48535]
[1776263779114,41.94,74296.36,0.0,0.82293,8e-05,19.49237]
[1776263780533,41.94,74296.36,0.0,0.82293,8e-05,19.49237]
[1776263780787,41.94,74296.36,0.0,0.82293,8e-05,19.49237]
[1776263780887,41.94,74298.42,0.0,0.8231,8e-05,19.48071]
[1776263782127,41.94,74301.32,0.0,0.82334,8e-05,19.46483]
[1776263782294,41.94,74301.32,0.0,0.82334,8e-05,19.46483]
[1776263785156,41.94,74307.42,0.0,0.82385,8e-05,19.4308]
[1776263786428,41.94,74307.42,0.0,0.82385,8e-05,19.4308]
[1776263786539,41.94,74307.42,0.0,0.82385,8e-05,19.4308]
[1776263786634,41.94,74305.28,0.0,0.82368,8e-05,19.44225]
[1776263787113,41.94,74305.28,0.0,0.82368,8e-05,19.44225]
[1776263787292,41.94,74305.28,0.0,0.82368,8e-05,19.44225]
[1776263790191,41.94,74309.38,0.0,0.82402,8e-05,19.41937]
[1776263792840,41.94,74308.33,0.0,0.82396,8e-05,19.4217]
[1776263793049,41.94,74307.61,0.0,0.8239,8e-05,19.42538]
[1776263794231,41.94,74308.52,0.0,0.82398,8e-05,19.42039]
[1776263794293,41.94,74308.52,0.0,0.82398,8e-05,19.42039]
[1776263794332,41.94,74307.94,0.0,0.82393,8e-05,19.42344]
[1776263796234,41.94,74313.15,0.0,0.82436,8e-05,19.39462]
[1776263797241,41.94,74320.81,0.0,0.825,8e-05,19.35237]
[1776263798678,41.94,74320.81,0.0,0.825,8e-05,19.35237]
[1776263798790,41.94,74320.81,0.0,0.825,8e-05,19.35237]
[1776263803285,41.93,74329.08,0.0,0.82569,8e-05,19.30584]
[1776263807054,41.93,74326.28,0.0,0.82547,8e-05,19.32082]
[1776263807292,41.93,74326.28,0.0,0.82547,8e-05,19.32082]
[1776263812037,41.93,74327.78,0.0,0.82561,8e-05,19.3113]
[1776263812351,41.93,74319.47,0.0,0.82493,8e-05,19.35662]
[1776263814355,41.93,74317.01,0.0,0.82473,8e-05,19.36992]
[1776263814541,41.93,74317.01,0.0,0.82473,8e-05,19.36992]
[1776263820408,41.93,74313.97,0.0,0.8245,8e-05,19.38565]
[1776263821419,41.93,74302.45,0.0,0.82355,8e-05,19.44877]
[1776263823429,41.93,74300.57,0.0,0.8234,8e-05,19.45885]
[1776263825443,41.93,74306.18,0.0,0.82386,8e-05,19.42777]
[1776263826178,41.93,74306.18,0.0,0.82386,8e-05,19.42777]
[1776263826297,41.93,74306.18,0.0,0.82386,8e-05,19.42777]
[1776263828464,41.92,74300.65,0.0,0.82341,8e-05,19.45773]
[1776263830992,41.92,74297.45,0.0,0.82315,8e-05,19.47516]
[1776263830477,41.92,74288.39,0.0,0.82241,8e-05,19.52464]
[1776263831043,41.92,74288.39,0.0,0.82241,8e-05,19.52464]
[1776263832492,41.92,74291.22,0.0,0.82264,8e-05,19.50875]
[1776263836501,41.92,74287.96,0.0,0.82238,8e-05,19.52598]
[1776263836541,41.92,74287.96,0.0,0.82238,8e-05,19.52598]
[1776263838534,41.92,74293.89,0.0,0.82288,8e-05,19.49285]
[1776263841660,41.92,74290.42,0.0,0.8226,8e-05,19.5115]
[1776263841790,41.92,74290.42,0.0,0.8226,8e-05,19.5115]
[1776263841951,41.92,74290.42,0.0,0.8226,8e-05,19.5115]
[1776263841996,41.92,74291.93,0.0,0.82273,8e-05,19.50282]
[1776263846919,41.92,74295.73,0.0,0.82306,8e-05,19.48125]
[1776263846936,41.92,74295.73,0.0,0.82306,8e-05,19.48125]
[1776263848604,41.91,74306.41,0.0,0.82394,8e-05,19.42232]
[1776263849610,41.91,74312.73,0.0,0.82446,8e-05,19.38759]
[1776263850902,41.91,74312.73,0.0,0.82446,8e-05,19.38759]
[1776263851038,41.91,74312.73,0.0,0.82446,8e-05,19.38759]
[1776263853004,41.91,74314.67,0.0,0.82464,8e-05,19.37359]
[1776263853040,41.91,74314.67,0.0,0.82464,8e-05,19.37359]
[1776263853640,41.91,74314.99,0.0,0.82467,8e-05,19.37179]
[1776263858674,41.91,74315.53,0.0,0.82472,8e-05,19.36873]
[1776263860596,41.91,74314.65,0.0,0.82465,8e-05,19.37354]
[1776263860796,41.91,74314.65,0.0,0.82465,8e-05,19.37354]
[1776263865534,41.91,74314.3,0.0,0.82462,8e-05,19.37529]
[1776263865788,41.91,74314.3,0.0,0.82462,8e-05,19.37529]
[1776263865889,41.91,74314.3,0.0,0.82462,8e-05,19.37525]
[1776263869533,41.91,74316.52,0.0,0.8248,8e-05,19.36298]
[1776263869789,41.91,74316.52,0.0,0.8248,8e-05,19.36298]
[1776263871767,41.91,74307.97,0.0,0.8241,8e-05,19.40981]
[1776263873457,41.91,74306.21,0.0,0.82396,8e-05,19.41938]
[1776263873540,41.91,74306.21,0.0,0.82396,8e-05,19.41938]
[1776263873781,41.91,74305.99,0.0,0.82394,8e-05,19.42049]
[1776263874678,41.91,74305.99,0.0,0.82394,8e-05,19.42049]
[1776263874790,41.91,74305.99,0.0,0.82394,8e-05,19.42049]
[1776263877809,41.91,74297.6,0.0,0.82326,8e-05,19.46607]
[1776263878655,41.91,74297.6,0.0,0.82326,8e-05,19.46607]
[1776263878795,41.91,74297.6,0.0,0.82326,8e-05,19.46607]
[1776263883066,41.91,74301.64,0.0,0.8236,8e-05,19.44333]
[1776263883293,41.91,74301.8,0.0,0.82361,8e-05,19.44232]
[1776263883851,41.91,74299.71,0.0,0.82344,8e-05,19.45366]
[1776263884174,41.91,74299.71,0.0,0.82344,8e-05,19.45366]
[1776263884290,41.91,74299.71,0.0,0.82344,8e-05,19.45366]
[1776263888616,41.91,74300.21,0.0,0.82349,8e-05,19.45032]
[1776263888789,41.91,74300.21,0.0,0.82349,8e-05,19.45032]
[1776263890299,41.91,74299.74,0.0,0.82346,8e-05,19.45263]
[1776263890538,41.91,74299.74,0.0,0.82346,8e-05,19.45263]
[1776263890900,41.91,74297.83,0.0,0.8233,8e-05,19.46296]
[1776263893921,41.91,74286.02,0.0,0.82233,8e-05,19.52736]
[1776263894379,41.91,74286.02,0.0,0.82233,8e-05,19.52736]
[1776263894536,41.91,74286.02,0.0,0.82233,8e-05,19.52736]
[1776263894928,41.91,74282.49,0.0,0.82204,8e-05,19.54674]
[1776263898956,41.91,74288.83,0.0,0.82256,8e-05,19.51218]
[1776263899296,41.91,74288.83,0.0,0.82256,8e-05,19.51218]
[1776263899537,41.91,74288.83,0.0,0.82256,8e-05,19.51218]
[1776263899963,41.91,74290.55,0.0,0.8227,8e-05,19.50268]
[1776263900773,41.91,74290.55,0.0,0.8227,8e-05,19.50268]
[1776263900788,41.91,74290.55,0.0,0.8227,8e-05,19.50268]
[1776263904922,41.9,74289.12,0.0,0.82259,8e-05,19.51001]
[1776263905035,41.9,74289.12,0.0,0.82259,8e-05,19.51001]
[1776263906005,41.9,74278.63,0.0,0.82173,8e-05,19.56701]
[1776263910736,41.9,74279.11,0.0,0.82177,8e-05,19.56437]
[1776263910791,41.9,74279.11,0.0,0.82177,8e-05,19.56437]
[1776263911039,41.9,74279.04,0.0,0.82179,8e-05,19.56147]
[1776263913053,41.9,74269.41,0.0,0.82099,8e-05,19.61421]
[1776263914061,41.9,74256.1,0.0,0.81988,8e-05,19.68696]
[1776263915069,41.9,74241.38,0.0,0.81865,8e-05,19.76724]
[1776263916083,41.9,74227.86,0.0,0.81751,8e-05,19.84121]
[1776263917090,41.9,74211.06,0.0,0.81609,8e-05,19.93286]
[1776263918097,41.9,74201.64,0.0,0.81529,8e-05,19.98413]
[1776263919104,41.9,74196.85,0.0,0.81488,9e-05,20.01009]
[1776263920112,41.9,74200.01,0.0,0.81515,8e-05,19.99275]
[1776263921162,41.9,74195.23,0.0,0.81475,9e-05,20.01863]
[1776263922134,41.9,74194.05,0.0,0.81465,9e-05,20.02515]
[1776263924148,41.9,74190.52,0.0,0.81435,9e-05,20.04429]
[1776263926162,41.9,74191.73,0.0,0.81445,9e-05,20.03762]
[1776263927168,41.9,74189.13,0.0,0.81423,9e-05,20.05172]
[1776263932203,41.9,74189.61,0.0,0.81427,9e-05,20.04887]
[1776263934217,41.9,74187.59,0.0,0.8141,9e-05,20.05978]
[1776263935225,41.9,74181.71,0.0,0.8136,9e-05,20.09168]
[1776263936232,41.9,74176.42,0.0,0.81315,9e-05,20.12046]
[1776263937239,41.9,74171.72,0.0,0.81275,9e-05,20.14599]
[1776263938246,41.9,74165.26,0.0,0.81219,9e-05,20.18102]
[1776263939254,41.9,74159.19,0.0,0.81167,9e-05,20.21388]
[1776263941021,41.9,74159.19,0.0,0.81167,9e-05,20.21388]
[1776263941056,41.9,74137.15,0.0,0.80977,9e-05,20.33328]
[1776263941268,41.9,74124.29,0.0,0.80866,9e-05,20.40281]
[1776263942275,41.9,74114.47,0.0,0.8078,9e-05,20.45587]
[1776263943644,41.9,74114.47,0.0,0.8078,9e-05,20.45587]
[1776263943714,41.9,74107.79,0.0,0.80722,9e-05,20.49176]
[1776263944431,41.9,74107.79,0.0,0.80722,9e-05,20.49176]
[1776263944459,41.9,74084.81,0.0,0.80521,9e-05,20.61549]
[1776263945307,41.9,74067.07,0.0,0.80365,9e-05,20.71076]
[1776263946305,41.9,74061.8,0.0,0.80318,9e-05,20.73886]
[1776263947829,41.9,74061.8,0.0,0.80318,9e-05,20.73886]
[1776263947871,41.9,74070.49,0.0,0.80396,9e-05,20.6919]
[1776263948320,41.9,74053.52,0.0,0.80245,9e-05,20.78294]
[1776263949293,41.9,74053.52,0.0,0.80245,9e-05,20.78294]
[1776263949327,41.9,74041.19,0.0,0.80136,9e-05,20.8488]
[1776263950335,41.9,74041.02,0.0,0.80135,9e-05,20.84945]
[1776263951342,41.9,74037.98,0.0,0.80108,9e-05,20.86557]
[1776263953094,41.9,74037.98,0.0,0.80108,9e-05,20.86557]
[1776263952349,41.9,74044.97,0.0,0.80171,9e-05,20.82799]
[1776263953356,41.9,74049.19,0.0,0.80208,9e-05,20.80526]
[1776263954984,41.9,74049.19,0.0,0.80208,9e-05,20.80526]
[1776263954998,41.9,74057.69,0.0,0.80284,9e-05,20.75957]
[1776263955370,41.9,74069.36,0.0,0.80387,9e-05,20.69695]
[1776263956379,41.9,74083.81,0.0,0.80515,9e-05,20.61907]
[1776263957387,41.9,74080.72,0.0,0.80488,9e-05,20.63559]
[1776263959401,41.89,74087.51,0.0,0.80548,9e-05,20.59882]
[1776263960408,41.89,74084.94,0.0,0.80525,9e-05,20.6125]
[1776263961415,41.89,74078.76,0.0,0.80471,9e-05,20.64564]
[1776263963042,41.89,74078.76,0.0,0.80471,9e-05,20.64564]
[1776263963071,41.89,74080.7,0.0,0.80489,9e-05,20.63495]
[1776263965444,41.89,74085.19,0.0,0.80529,9e-05,20.61057]
[1776263966936,41.89,74085.19,0.0,0.80529,9e-05,20.61057]
[1776263967047,41.89,74085.19,0.0,0.80529,9e-05,20.61057]
[1776263967123,41.89,74088.53,0.0,0.80558,9e-05,20.59229]
[1776263968465,41.89,74091.86,0.0,0.80588,9e-05,20.57422]
[1776263970478,41.89,74089.35,0.0,0.80566,9e-05,20.58751]
[1776263971485,41.89,74083.28,0.0,0.80515,9e-05,20.61677]
[1776263972493,41.89,74078.24,0.0,0.80471,9e-05,20.64378]
[1776263973500,41.89,74073.45,0.0,0.80429,9e-05,20.66941]
[1776263975514,41.89,74075.58,0.0,0.80448,9e-05,20.65765]
[1776263976521,41.88,74074.06,0.0,0.80437,9e-05,20.66441]
[1776263977530,41.88,74072.48,0.0,0.80423,9e-05,20.67275]
[1776263978537,41.88,74074.71,0.0,0.80443,9e-05,20.6606]
[1776263979544,41.88,74070.37,0.0,0.80405,9e-05,20.68379]
[1776263980956,41.88,74070.37,0.0,0.80405,9e-05,20.68379]
[1776263981017,41.88,74046.39,0.0,0.80193,9e-05,20.81209]
[1776263981562,41.88,74027.86,0.0,0.80028,9e-05,20.91125]
[1776263982568,41.88,74028.82,0.0,0.80037,9e-05,20.90591]
[1776263984785,41.88,74029.98,0.0,0.80048,9e-05,20.89949]
[1776263985589,41.88,74035.54,0.0,0.80098,9e-05,20.86969]
[1776263986596,41.88,74037.94,0.0,0.80119,9e-05,20.85665]
[1776263987604,41.88,74042.25,0.0,0.80158,9e-05,20.8334]
[1776263988610,41.88,74039.99,0.0,0.80138,9e-05,20.84535]
[1776263989616,41.88,74037.54,0.0,0.80116,9e-05,20.85833]
[1776263990805,41.88,74037.54,0.0,0.80116,9e-05,20.85833]
[1776263990848,41.88,74034.11,0.0,0.80086,9e-05,20.87638]
[1776263991635,41.88,74032.53,0.0,0.80072,9e-05,20.88484]
[1776263993649,41.88,74025.6,0.0,0.80011,9e-05,20.9215]
[1776263994662,41.88,74021.59,0.0,0.79975,9e-05,20.94273]
[1776263995664,41.88,74014.12,0.0,0.79909,9e-05,20.98237]
[1776263996670,41.88,74011.18,0.0,0.79882,9e-05,20.99847]
[1776263997678,41.88,74013.27,0.0,0.799,9e-05,20.98768]
[1776263999011,41.88,74013.27,0.0,0.799,9e-05,20.98768]
[1776264000700,41.88,74022.7,0.0,0.79984,9e-05,20.93783]
[1776264001707,41.88,74028.96,0.0,0.8004,9e-05,20.90417]
[1776264003721,41.88,74038.43,0.0,0.80125,9e-05,20.853]
[1776264004767,41.88,74038.43,0.0,0.80125,9e-05,20.853]
[1776264004773,41.88,74041.47,0.0,0.80153,9e-05,20.83648]
[1776264005735,41.88,74046.93,0.0,0.80201,9e-05,20.80706]
[1776264006742,41.88,74042.22,0.0,0.8016,9e-05,20.83216]
[1776264007749,41.87,74039.54,0.0,0.80136,9e-05,20.84634]
[1776264009763,41.87,74035.8,0.0,0.80103,9e-05,20.86602]
[1776264011777,41.87,74039.52,0.0,0.80137,9e-05,20.84579]
[1776264012784,41.87,74025.5,0.0,0.80012,9e-05,20.92056]
[1776264013790,41.87,74014.15,0.0,0.79911,9e-05,20.98082]
[1776264014432,41.87,74014.15,0.0,0.79911,9e-05,20.98082]
[1776264014798,41.87,74009.54,0.0,0.7987,9e-05,21.00569]
[1776264016356,41.87,74010.62,0.0,0.79879,9e-05,21.00016]
[1776264016811,41.87,74010.5,0.0,0.79877,9e-05,21.00103]
[1776264018826,41.87,74016.92,0.0,0.79936,9e-05,20.9664]
[1776264021847,41.87,74023.31,0.0,0.79994,9e-05,20.93141]
[1776264026884,41.87,74028.73,0.0,0.80045,9e-05,20.90113]
[1776264029904,41.86,74032.97,0.0,0.80084,9e-05,20.87782]
[1776264033933,41.86,74039.26,0.0,0.80143,9e-05,20.83995]
[1776264038969,41.86,74043.83,0.0,0.80185,9e-05,20.81447]
[1776264040983,41.86,74051.37,0.0,0.80253,9e-05,20.77356]
[1776264046020,41.85,74056.1,0.0,0.80297,9e-05,20.74693]
[1776264051055,41.85,74060.77,0.0,0.8034,9e-05,20.72071]
[1776264053068,41.85,74067.3,0.0,0.80399,9e-05,20.68512]
[1776264054076,41.85,74075.7,0.0,0.80473,9e-05,20.63966]
[1776264056090,41.85,74068.41,0.0,0.8041,9e-05,20.67847]
[1776264061125,41.84,74068.58,0.0,0.80413,9e-05,20.67634]
[1776264062132,41.84,74080.51,0.0,0.80519,9e-05,20.61187]
[1776264063139,41.84,74078.54,0.0,0.80501,9e-05,20.62231]
[1776264067836,41.84,74075.09,0.0,0.80472,9e-05,20.64015]
[1776264068040,41.84,74075.09,0.0,0.80472,9e-05,20.64015]
[1776264068996,41.84,74074.88,0.0,0.80471,9e-05,20.64109]
[1776264069041,41.84,74074.88,0.0,0.80471,9e-05,20.64109]
[1776264069182,41.84,74075.88,0.0,0.8048,9e-05,20.6355]
[1776264074217,41.84,74083.0,0.0,0.80544,9e-05,20.59625]
[1776264076231,41.83,74089.72,0.0,0.80604,9e-05,20.55951]
[1776264079080,41.83,74089.33,0.0,0.80601,9e-05,20.56118]
[1776264079288,41.83,74089.33,0.0,0.80601,9e-05,20.56118]
[1776264087318,41.83,74118.2,0.0,0.80856,9e-05,20.40325]
[1776264088325,41.83,74118.09,0.0,0.80856,9e-05,20.4037]
[1776264093360,41.83,74119.12,0.0,0.80868,9e-05,20.3941]
[1776264095544,41.82,74119.99,0.0,0.80876,9e-05,20.38924]
[1776264095788,41.82,74119.99,0.0,0.80876,9e-05,20.38924]
[1776264095796,41.82,74119.99,0.0,0.80876,9e-05,20.38924]
[1776264096037,41.82,74119.99,0.0,0.80876,9e-05,20.38924]
[1776264096073,41.82,74120.12,0.0,0.80877,9e-05,20.38826]
[1776264101416,41.82,74120.59,0.0,0.80882,9e-05,20.385]
[1776264105444,41.82,74110.67,0.0,0.80797,9e-05,20.43815]
[1776264107459,41.82,74097.31,0.0,0.8068,9e-05,20.51006]
[1776264109473,41.82,74093.74,0.0,0.8065,9e-05,20.52899]
[1776264112494,41.82,74087.22,0.0,0.80593,9e-05,20.56362]
[1776264117529,41.81,74091.1,0.0,0.80629,9e-05,20.54164]
[1776264120781,41.81,74091.31,0.0,0.80631,9e-05,20.54017]
[1776264121038,41.81,74091.31,0.0,0.80631,9e-05,20.54017]
[1776264124785,41.81,74091.22,0.0,0.80632,9e-05,20.53998]
[1776264125040,41.81,74091.22,0.0,0.80632,9e-05,20.53998]
[1776264125073,41.81,74091.22,0.0,0.80632,9e-05,20.53998]
[1776264125286,41.81,74091.22,0.0,0.80632,9e-05,20.53998]
[1776264125300,41.81,74091.76,0.0,0.80637,9e-05,20.53676]
[1776264126592,41.81,74074.13,0.0,0.80482,9e-05,20.6317]
[1776264127599,41.81,74054.48,0.0,0.80308,9e-05,20.73733]
[1776264128606,41.81,74049.3,0.0,0.80263,9e-05,20.76489]
[1776264132634,41.81,74043.71,0.0,0.80214,9e-05,20.79412]
[1776264136666,41.8,74030.28,0.0,0.80096,9e-05,20.86526]
[1776264137673,41.8,74027.19,0.0,0.80069,9e-05,20.88163]
[1776264139686,41.8,74034.88,0.0,0.80138,9e-05,20.84]
[1776264140694,41.8,74024.33,0.0,0.80044,9e-05,20.89639]
[1776264141701,41.8,74014.87,0.0,0.79959,9e-05,20.94692]
[1776264142708,41.8,74012.4,0.0,0.79938,9e-05,20.95994]
[1776264143715,41.8,74022.49,0.0,0.80028,9e-05,20.90573]
[1776264144722,41.8,74021.77,0.0,0.80022,9e-05,20.90944]
[1776264148750,41.8,74027.15,0.0,0.80071,9e-05,20.88006]
[1776264153785,41.8,74032.84,0.0,0.80125,9e-05,20.8457]
[1776264155799,41.8,74024.7,0.0,0.80053,9e-05,20.88915]
[1776264158450,41.79,74021.27,0.0,0.80022,9e-05,20.90725]
[1776264158538,41.79,74021.27,0.0,0.80022,9e-05,20.90725]
[1776264163855,41.79,74017.44,0.0,0.7999,9e-05,20.92666]
[1776264165869,41.79,74010.17,0.0,0.79925,9e-05,20.96516]
[1776264168890,41.79,74004.28,0.0,0.79873,9e-05,20.99592]
[1776264173925,41.79,74005.07,0.0,0.79882,9e-05,20.99084]
[1776264175939,41.78,74012.22,0.0,0.79947,9e-05,20.95223]
[1776264177954,41.78,74018.52,0.0,0.80004,9e-05,20.91801]
[1776264179740,41.78,74018.2,0.0,0.80001,9e-05,20.91952]
[1776264179788,41.78,74018.2,0.0,0.80001,9e-05,20.91952]
[1776264181021,41.78,74018.51,0.0,0.80005,9e-05,20.91766]
[1776264181039,41.78,74018.51,0.0,0.80005,9e-05,20.91766]
[1776264181089,41.78,74019.26,0.0,0.80012,9e-05,20.91344]
[1776264182988,41.78,74009.72,0.0,0.79927,9e-05,20.96386]
[1776264186010,41.78,74016.56,0.0,0.7999,9e-05,20.9261]
[1776264187232,41.78,74016.56,0.0,0.7999,9e-05,20.9261]
[1776264187292,41.78,74016.56,0.0,0.7999,9e-05,20.9261]
[1776264192052,41.77,74010.59,0.0,0.7994,9e-05,20.95605]
[1776264194028,41.77,74007.99,0.0,0.79917,9e-05,20.96961]
[1776264194044,41.77,74007.99,0.0,0.79917,9e-05,20.96961]
[1776264194321,41.77,74007.99,0.0,0.79917,9e-05,20.96961]
[1776264194399,41.77,74008.45,0.0,0.79922,9e-05,20.96677]
[1776264194537,41.77,74008.45,0.0,0.79922,9e-05,20.96677]
[1776264199828,41.76,74006.79,0.0,0.79909,9e-05,20.97425]
[1776264200057,41.76,74006.79,0.0,0.79909,9e-05,20.97425]
[1776264202787,41.76,74014.52,0.0,0.7998,9e-05,20.93216]
[1776264203041,41.76,74014.52,0.0,0.7998,9e-05,20.93216]
[1776264203440,41.76,74014.52,0.0,0.7998,9e-05,20.93216]
[1776264203535,41.76,74013.57,0.0,0.79971,9e-05,20.93704]
[1776264204136,41.76,74014.5,0.0,0.7998,9e-05,20.93184]
[1776264209171,41.76,74017.23,0.0,0.80006,9e-05,20.91621]
[1776264209507,41.76,74017.23,0.0,0.80006,9e-05,20.91621]
[1776264209538,41.76,74017.23,0.0,0.80006,9e-05,20.91621]
[1776264214662,41.75,74015.25,0.0,0.79992,9e-05,20.92268]
[1776264214793,41.75,74015.25,0.0,0.79992,9e-05,20.92268]
[1776264215353,41.75,74015.25,0.0,0.79992,9e-05,20.92268]
[1776264215454,41.75,74015.19,0.0,0.79992,9e-05,20.9228]
[1776264215538,41.75,74015.19,0.0,0.79992,9e-05,20.9228]
[1776264219241,41.75,74022.04,0.0,0.80055,9e-05,20.88505]
[1776264220117,41.75,74022.04,0.0,0.80055,9e-05,20.88505]
[1776264220288,41.75,74022.04,0.0,0.80055,9e-05,20.88505]
[1776264222262,41.75,74032.0,0.0,0.80145,9e-05,20.83078]
[1776264225283,41.75,74024.23,0.0,0.80077,9e-05,20.87185]
[1776264225810,41.75,74024.23,0.0,0.80077,9e-05,20.87185]
[1776264226039,41.75,74024.23,0.0,0.80077,9e-05,20.87185]
[1776264226280,41.75,74024.23,0.0,0.80077,9e-05,20.87185]
[1776264226290,41.75,74024.23,0.0,0.80077,9e-05,20.87185]
[1776264226387,41.75,74022.19,0.0,0.80059,9e-05,20.88254]
[1776264230943,41.74,74021.41,0.0,0.80054,9e-05,20.88561]
[1776264231041,41.74,74021.41,0.0,0.80054,9e-05,20.88561]
[1776264235896,41.74,74016.72,0.0,0.80014,9e-05,20.90926]
[1776264236045,41.74,74016.72,0.0,0.80014,9e-05,20.90926]
[1776264236360,41.74,74016.54,0.0,0.80013,9e-05,20.90991]
[1776264239043,41.74,74013.24,0.0,0.79984,9e-05,20.92697]
[1776264242794,41.73,74008.05,0.0,0.7994,9e-05,20.95343]
[1776264242948,41.73,74008.05,0.0,0.7994,9e-05,20.95343]
[1776264243043,41.73,74008.05,0.0,0.7994,9e-05,20.95343]
[1776264243408,41.73,74007.96,0.0,0.7994,9e-05,20.95355]
[1776264247440,41.73,74001.36,0.0,0.79882,9e-05,20.98755]
[1776264248102,41.73,74001.36,0.0,0.79882,9e-05,20.98755]
[1776264248293,41.73,74001.36,0.0,0.79882,9e-05,20.98755]
[1776264248681,41.73,74001.07,0.0,0.7988,9e-05,20.98883]
[1776264248789,41.73,74001.07,0.0,0.7988,9e-05,20.98883]
[1776264249454,41.72,74000.63,0.0,0.79877,9e-05,20.99091]
[1776264254489,41.72,74001.95,0.0,0.79891,9e-05,20.98254]
[1776264255127,41.72,74001.95,0.0,0.79891,9e-05,20.98254]
[1776264255292,41.72,74001.95,0.0,0.79891,9e-05,20.98254]
[1776264259525,41.72,74007.44,0.0,0.79942,9e-05,20.9519]
[1776264259871,41.72,74007.44,0.0,0.79942,9e-05,20.9519]
[1776264260043,41.72,74007.44,0.0,0.79942,9e-05,20.9519]
[1776264260671,41.72,74007.44,0.0,0.79942,9e-05,20.95169]
[1776264260796,41.72,74007.44,0.0,0.79942,9e-05,20.95169]
[1776264260895,41.72,74007.15,0.0,0.7994,9e-05,20.95325]
[1776264265365,41.71,74003.34,0.0,0.79906,9e-05,20.97303]
[1776264265541,41.71,74000.97,0.0,0.79886,9e-05,20.98526]
[1776264267581,41.71,73989.59,0.0,0.79783,9e-05,21.04588]
[1776264272909,41.71,73986.14,0.0,0.79756,9e-05,21.06029]
[1776264272978,41.71,73972.02,0.0,0.79627,9e-05,21.13619]
[1776264273624,41.71,73965.25,0.0,0.79565,9e-05,21.17256]
[1776264276122,41.71,73964.1,0.0,0.79554,9e-05,21.17891]
[1776264276176,41.71,73953.77,0.0,0.79459,9e-05,21.2344]
[1776264276645,41.71,73944.6,0.0,0.79375,9e-05,21.28316]
[1776264278660,41.71,73941.63,0.0,0.79347,9e-05,21.2992]
[1776264280674,41.72,73952.26,0.0,0.79444,9e-05,21.24306]
[1776264283695,41.72,73957.73,0.0,0.79493,9e-05,21.2147]
[1776264287723,41.72,73963.04,0.0,0.79539,9e-05,21.18748]
[1776264292404,41.72,73965.97,0.0,0.79565,9e-05,21.17281]
[1776264292544,41.72,73965.97,0.0,0.79565,9e-05,21.17281]
[1776264297793,41.73,73972.52,0.0,0.79621,9e-05,21.13978]
[1776264299807,41.73,73979.14,0.0,0.79682,9e-05,21.10385]
[1776264300814,41.73,73991.1,0.0,0.79791,9e-05,21.03968]
[1776264301821,41.73,73997.85,0.0,0.79852,9e-05,21.00338]
[1776264305851,41.72,74005.15,0.0,0.79919,9e-05,20.96352]
[1776264307865,41.72,74014.11,0.0,0.80001,9e-05,20.91485]
[1776264308872,41.72,74026.75,0.0,0.80115,9e-05,20.84672]
[1776264309886,41.72,74031.22,0.0,0.80155,9e-05,20.8225]
[1776264314914,41.72,74030.02,0.0,0.80145,9e-05,20.82814]
[1776264316171,41.72,74030.02,0.0,0.80145,9e-05,20.82814]
[1776264316293,41.72,74030.02,0.0,0.80145,9e-05,20.82814]
[1776264318214,41.72,74029.58,0.0,0.80142,9e-05,20.83015]
[1776264318289,41.72,74029.58,0.0,0.80142,9e-05,20.83015]
[1776264318313,41.72,74029.33,0.0,0.8014,9e-05,20.83114]
[1776264323787,41.71,74029.11,0.0,0.8014,9e-05,20.83161]
[1776264324041,41.71,74029.11,0.0,0.8014,9e-05,20.83161]
[1776264326999,41.71,74020.41,0.0,0.80063,9e-05,20.87759]
[1776264327728,41.71,74020.41,0.0,0.80063,9e-05,20.87759]
[1776264327790,41.71,74020.41,0.0,0.80063,9e-05,20.87759]
[1776264331030,41.71,74028.96,0.0,0.80143,9e-05,20.8274]
[1776264332152,41.71,74028.96,0.0,0.80143,9e-05,20.8274]
[1776264332296,41.71,74028.96,0.0,0.80143,9e-05,20.8274]
[1776264332363,41.71,74037.33,0.0,0.80218,9e-05,20.78196]
[1776264335058,41.71,74049.69,0.0,0.80329,9e-05,20.71513]
[1776264338400,41.71,74045.15,0.0,0.80289,9e-05,20.73922]
[1776264338538,41.71,74045.15,0.0,0.80289,9e-05,20.73922]
[1776264341953,41.7,74046.93,0.0,0.80306,9e-05,20.72892]
[1776264342036,41.7,74046.93,0.0,0.80306,9e-05,20.72892]
[1776264342107,41.7,74043.66,0.0,0.80277,9e-05,20.74638]
[1776264342909,41.7,74043.66,0.0,0.80277,9e-05,20.74638]
[1776264343046,41.7,74043.66,0.0,0.80277,9e-05,20.74638]
[1776264343121,41.7,74038.65,0.0,0.80233,9e-05,20.7732]
[1776264344127,41.7,74028.87,0.0,0.80146,9e-05,20.82565]
[1776264345134,41.7,74023.76,0.0,0.801,9e-05,20.85302]
[1776264346143,41.7,74024.62,0.0,0.80108,9e-05,20.84824]
[1776264347274,41.7,74024.62,0.0,0.80108,9e-05,20.84824]
[1776264347294,41.7,74024.62,0.0,0.80108,9e-05,20.84824]
[1776264348154,41.7,74032.49,0.0,0.80179,9e-05,20.80532]
[1776264349936,41.7,74037.21,0.0,0.80222,9e-05,20.77977]
[1776264350043,41.7,74037.21,0.0,0.80222,9e-05,20.77977]
[1776264352176,41.7,74034.32,0.0,0.80196,9e-05,20.79508]
[1776264352288,41.7,74034.32,0.0,0.80196,9e-05,20.79508]
[1776264352388,41.7,74032.82,0.0,0.80183,9e-05,20.80302]
[1776264354197,41.7,74039.92,0.0,0.80247,9e-05,20.76439]
[1776264355579,41.7,74039.92,0.0,0.80247,9e-05,20.76439]
[1776264355797,41.7,74041.85,0.0,0.80265,9e-05,20.75377]
[1776264360069,41.69,74044.32,0.0,0.80288,9e-05,20.73965]
[1776264360296,41.69,74044.32,0.0,0.80288,9e-05,20.73965]
[1776264360393,41.69,74045.49,0.0,0.80299,9e-05,20.73315]
[1776264362247,41.69,74045.69,0.0,0.80301,9e-05,20.73188]
[1776264362288,41.69,74045.69,0.0,0.80301,9e-05,20.73188]
[1776264367361,41.69,74048.35,0.0,0.80326,9e-05,20.71673]
[1776264367416,41.69,74048.35,0.0,0.80326,9e-05,20.71673]
[1776264367541,41.69,74048.35,0.0,0.80326,9e-05,20.71673]
[1776264367570,41.69,74047.26,0.0,0.80316,9e-05,20.72244]
[1776264370309,41.69,74039.06,0.0,0.80244,9e-05,20.76611]
[1776264371437,41.69,74039.06,0.0,0.80244,9e-05,20.76611]
[1776264371548,41.69,74039.06,0.0,0.80244,9e-05,20.76611]
[1776264371538,41.69,74038.3,0.0,0.80238,9e-05,20.76998]
[1776264372559,41.69,74038.3,0.0,0.80238,9e-05,20.76998]
[1776264372790,41.69,74040.87,0.0,0.80261,9e-05,20.7559]
[1776264377381,41.69,74024.34,0.0,0.80114,9e-05,20.84418]
[1776264378302,41.69,74024.34,0.0,0.80114,9e-05,20.84418]
[1776264378541,41.69,74024.34,0.0,0.80114,9e-05,20.84418]
[1776264379394,41.68,74016.53,0.0,0.80045,9e-05,20.88576]
[1776264380402,41.68,74011.05,0.0,0.79996,9e-05,20.91494]
[1776264381925,41.68,74009.17,0.0,0.7998,9e-05,20.92474]
[1776264382040,41.68,74009.17,0.0,0.7998,9e-05,20.92474]
[1776264383949,41.68,74008.26,0.0,0.79973,9e-05,20.92902]
[1776264384045,41.68,74008.26,0.0,0.79973,9e-05,20.92902]
[1776264384430,41.68,74008.19,0.0,0.79972,9e-05,20.92909]
[1776264389465,41.68,74008.65,0.0,0.79979,9e-05,20.92509]
[1776264391275,41.67,74008.95,0.0,0.79982,9e-05,20.92318]
[1776264391290,41.67,74008.95,0.0,0.79982,9e-05,20.92318]
[1776264391478,41.67,74008.06,0.0,0.79977,9e-05,20.9244]
[1776264393493,41.67,74006.32,0.0,0.79962,9e-05,20.93316]
[1776264397522,41.67,74001.45,0.0,0.7992,9e-05,20.9581]
[1776264397773,41.67,74001.45,0.0,0.7992,9e-05,20.9581]
[1776264397787,41.67,74001.45,0.0,0.7992,9e-05,20.9581]
[1776264398528,41.67,73998.61,0.0,0.79895,9e-05,20.97313]
[1776264399535,41.67,73993.93,0.0,0.79853,9e-05,20.998]
[1776264400051,41.67,73993.93,0.0,0.79853,9e-05,20.998]
[1776264400542,41.67,73993.86,0.0,0.79853,9e-05,20.99812]
[1776264401130,41.67,73993.86,0.0,0.79853,9e-05,20.99812]
[1776264401299,41.67,73993.86,0.0,0.79853,9e-05,20.99812]
[1776264401549,41.67,73990.19,0.0,0.7982,9e-05,21.01754]
[1776264402556,41.67,73984.0,0.0,0.79764,9e-05,21.05054]
[1776264403563,41.66,73981.41,0.0,0.79741,9e-05,21.06421]
[1776264404570,41.66,73983.22,0.0,0.79758,9e-05,21.05431]
[1776264405577,41.66,73980.01,0.0,0.79729,9e-05,21.07129]
[1776264410613,41.66,73979.73,0.0,0.79728,9e-05,21.07172]
[1776264412627,41.66,73977.65,0.0,0.7971,9e-05,21.08244]
[1776264413634,41.66,73984.78,0.0,0.79775,9e-05,21.04406]
[1776264414037,41.66,73984.78,0.0,0.79775,9e-05,21.04406]
[1776264414641,41.66,73983.03,0.0,0.79759,9e-05,21.05326]
[1776264415648,41.66,73987.14,0.0,0.79797,9e-05,21.03107]
[1776264416044,41.66,73987.14,0.0,0.79797,9e-05,21.03107]
[1776264416655,41.66,73984.87,0.0,0.79776,9e-05,21.04309]
[1776264417407,41.66,73984.87,0.0,0.79776,9e-05,21.04309]
[1776264417541,41.66,73984.87,0.0,0.79776,9e-05,21.04309]
[1776264417662,41.66,73984.03,0.0,0.79769,9e-05,21.04743]
[1776264419676,41.66,73983.01,0.0,0.7976,9e-05,21.05257]
[1776264421691,41.65,73984.0,0.0,0.7977,9e-05,21.04695]
[1776264423542,41.65,73984.0,0.0,0.7977,9e-05,21.04695]
[1776264423618,41.65,73987.04,0.0,0.79798,9e-05,21.03039]
[1776264424044,41.65,73987.04,0.0,0.79798,9e-05,21.03039]
[1776264424120,41.65,73991.24,0.0,0.79836,9e-05,21.00788]
[1776264425718,41.65,73993.84,0.0,0.7986,9e-05,20.99376]
[1776264426725,41.65,73996.17,0.0,0.79881,9e-05,20.98119]
[1776264427732,41.65,73993.67,0.0,0.79858,9e-05,20.99454]
[1776264428739,41.65,73990.2,0.0,0.79827,9e-05,21.01307]
[1776264429751,41.65,73988.04,0.0,0.79808,9e-05,21.02455]
[1776264431180,41.65,73988.04,0.0,0.79808,9e-05,21.02455]
[1776264431300,41.65,73988.04,0.0,0.79808,9e-05,21.02455]
[1776264431391,41.65,73982.56,0.0,0.79758,9e-05,21.05366]
[1776264432283,41.65,73982.56,0.0,0.79758,9e-05,21.05366]
[1776264432361,41.65,73981.46,0.0,0.79748,9e-05,21.05955]
[1776264432772,41.65,73987.66,0.0,0.79805,9e-05,21.02619]
[1776264433779,41.65,73992.86,0.0,0.79852,9e-05,20.9982]
[1776264434865,41.65,73992.86,0.0,0.79852,9e-05,20.9982]
[1776264435047,41.65,73992.86,0.0,0.79852,9e-05,20.9982]
[1776264435093,41.65,73995.78,0.0,0.79878,9e-05,20.98246]
[1776264436046,41.65,73995.78,0.0,0.79878,9e-05,20.98246]
[1776264437807,41.65,73983.32,0.0,0.79766,9e-05,21.049]
[1776264438784,41.65,73983.32,0.0,0.79766,9e-05,21.049]
[1776264439039,41.65,73983.32,0.0,0.79766,9e-05,21.049]
[1776264439087,41.65,73984.79,0.0,0.7978,9e-05,21.04098]
[1776264440051,41.65,73984.79,0.0,0.7978,9e-05,21.04098]
[1776264440052,41.65,73991.57,0.0,0.79841,9e-05,21.00452]
[1776264442844,41.65,74011.36,0.0,0.8002,9e-05,20.89802]
[1776264443850,41.65,74014.16,0.0,0.80045,9e-05,20.88301]
[1776264448667,41.65,74015.51,0.0,0.80058,9e-05,20.87556]
[1776264448795,41.65,74016.06,0.0,0.80063,9e-05,20.87255]
[1776264449388,41.65,74016.57,0.0,0.80067,9e-05,20.8697]
[1776264450041,41.65,74016.57,0.0,0.80067,9e-05,20.8697]
[1776264454928,41.65,74010.86,0.0,0.80019,9e-05,20.89684]
[1776264456187,41.65,74010.86,0.0,0.80019,9e-05,20.89684]
[1776264456291,41.65,74010.86,0.0,0.80019,9e-05,20.89684]
[1776264456341,41.65,74011.7,0.0,0.80027,9e-05,20.89213]
[1776264458247,41.65,74012.42,0.0,0.80033,9e-05,20.88826]
[1776264458292,41.65,74012.42,0.0,0.80033,9e-05,20.88826]
[1776264463991,41.64,74008.19,0.0,0.79996,9e-05,20.91031]
[1776264465074,41.64,74008.19,0.0,0.79996,9e-05,20.91031]
[1776264465292,41.64,74008.19,0.0,0.79996,9e-05,20.91031]
[1776264465353,41.64,74005.63,0.0,0.79973,9e-05,20.9238]
[1776264466440,41.64,74005.63,0.0,0.79973,9e-05,20.9238]
[1776264466538,41.64,74005.63,0.0,0.79973,9e-05,20.9238]
[1776264470033,41.64,73996.67,0.0,0.79894,9e-05,20.9713]
[1776264472464,41.64,73995.18,0.0,0.7988,9e-05,20.9791]
[1776264472551,41.64,73995.18,0.0,0.7988,9e-05,20.9791]
[1776264472566,41.64,73994.9,0.0,0.79878,9e-05,20.98031]
[1776264474061,41.64,74004.89,0.0,0.79969,9e-05,20.92658]
[1776264475068,41.64,74011.18,0.0,0.80026,9e-05,20.89263]
[1776264477361,41.64,74011.2,0.0,0.80026,9e-05,20.89243]
[1776264477538,41.64,74011.2,0.0,0.80026,9e-05,20.89243]
[1776264483423,41.64,74007.64,0.0,0.79995,9e-05,20.91073]
[1776264483539,41.64,74007.64,0.0,0.79995,9e-05,20.91073]
[1776264483639,41.64,74009.44,0.0,0.80012,9e-05,20.90056]
[1776264485927,41.63,74010.98,0.0,0.80026,9e-05,20.89205]
[1776264486036,41.63,74010.98,0.0,0.80026,9e-05,20.89205]
[1776264487151,41.63,74016.46,0.0,0.80076,9e-05,20.86212]
[1776264488159,41.63,74022.31,0.0,0.80129,9e-05,20.83039]
[1776264489299,41.63,74022.31,0.0,0.80129,9e-05,20.83039]
[1776264489544,41.63,74022.31,0.0,0.80129,9e-05,20.83039]
[1776264489561,41.63,74023.49,0.0,0.8014,9e-05,20.82371]
[1776264490358,41.63,74023.49,0.0,0.8014,9e-05,20.82371]
[1776264490540,41.63,74023.49,0.0,0.8014,9e-05,20.82371]
[1776264493194,41.63,74031.85,0.0,0.80216,9e-05,20.77825]
[1776264497230,41.63,74028.91,0.0,0.8019,9e-05,20.79381]
[1776264497293,41.63,74028.91,0.0,0.8019,9e-05,20.79381]
[1776264497331,41.63,74028.62,0.0,0.80188,9e-05,20.79517]
[1776264498229,41.63,74036.48,0.0,0.80258,9e-05,20.75277]
[1776264501250,41.63,74038.82,0.0,0.80279,9e-05,20.73995]
[1776264504372,41.63,74041.31,0.0,0.80301,9e-05,20.72644]
[1776264504537,41.63,74041.31,0.0,0.80301,9e-05,20.72644]
[1776264506285,41.63,74034.89,0.0,0.80244,9e-05,20.76103]
[1776264507649,41.63,74034.89,0.0,0.80244,9e-05,20.76103]
[1776264507750,41.63,74032.6,0.0,0.80224,9e-05,20.77334]
[1776264507792,41.63,74032.6,0.0,0.80224,9e-05,20.77334]
[1776264508299,41.63,74031.81,0.0,0.80217,9e-05,20.7776]
[1776264509161,41.63,74031.81,0.0,0.80217,9e-05,20.7776]
[1776264509287,41.63,74031.81,0.0,0.80217,9e-05,20.7776]
[1776264513245,41.63,74027.94,0.0,0.80185,9e-05,20.7948]
[1776264513286,41.63,74027.94,0.0,0.80185,9e-05,20.7948]
[1776264516985,41.63,74030.71,0.0,0.8021,9e-05,20.77948]
[1776264517048,41.63,74030.71,0.0,0.8021,9e-05,20.77948]
[1776264517362,41.63,74032.49,0.0,0.80226,9e-05,20.7698]
[1776264518369,41.63,74038.15,0.0,0.80277,9e-05,20.73919]
[1776264520496,41.63,74041.13,0.0,0.80304,9e-05,20.72306]
[1776264520540,41.63,74041.13,0.0,0.80304,9e-05,20.72306]
[1776264525070,41.62,74044.94,0.0,0.80338,9e-05,20.70238]
[1776264525295,41.62,74044.94,0.0,0.80338,9e-05,20.70238]
[1776264525419,41.62,74044.12,0.0,0.8033,9e-05,20.70681]
[1776264526059,41.62,74044.12,0.0,0.8033,9e-05,20.70681]
[1776264526295,41.62,74044.12,0.0,0.8033,9e-05,20.70681]
[1776264527441,41.62,74055.27,0.0,0.8043,9e-05,20.64639]
[1776264528148,41.62,74055.27,0.0,0.8043,9e-05,20.64639]
[1776264528448,41.62,74062.47,0.0,0.80494,9e-05,20.60736]
[1776264529455,41.62,74070.55,0.0,0.80565,9e-05,20.56357]
[1776264532026,41.62,74073.97,0.0,0.80596,9e-05,20.545]
[1776264532475,41.62,74075.23,0.0,0.80607,9e-05,20.53811]
[1776264537511,41.62,74076.88,0.0,0.80622,9e-05,20.52888]
[1776264541778,41.62,74076.18,0.0,0.80616,9e-05,20.53247]
[1776264541795,41.62,74076.18,0.0,0.80616,9e-05,20.53247]
[1776264541801,41.62,74074.24,0.0,0.80599,9e-05,20.54291]
[1776264543553,41.62,74081.58,0.0,0.80664,9e-05,20.50292]
[1776264546477,41.62,74085.92,0.0,0.80702,9e-05,20.47931]
[1776264546547,41.62,74085.92,0.0,0.80702,9e-05,20.47931]
[1776264551609,41.62,74082.16,0.0,0.80669,9e-05,20.49971]
[1776264552616,41.62,74086.72,0.0,0.80709,9e-05,20.47495]
[1776264553623,41.62,74091.75,0.0,0.80754,9e-05,20.44765]
[1776264557651,41.62,74096.34,0.0,0.80793,9e-05,20.42302]
[1776264558997,41.62,74096.02,0.0,0.80791,9e-05,20.42486]
[1776264559047,41.62,74096.02,0.0,0.80791,9e-05,20.42486]
[1776264559665,41.62,74095.8,0.0,0.80788,9e-05,20.42616]
[1776264561167,41.62,74095.83,0.0,0.80789,9e-05,20.42609]
[1776264561289,41.62,74095.83,0.0,0.80789,9e-05,20.42609]
[1776264566713,41.62,74092.22,0.0,0.80756,9e-05,20.44621]
[1776264568728,41.63,74108.88,0.0,0.80902,9e-05,20.35576]
[1776264569735,41.63,74113.61,0.0,0.80943,9e-05,20.33019]
[1776264570742,41.63,74118.58,0.0,0.80986,9e-05,20.30332]
[1776264574543,41.63,74120.04,0.0,0.81,9e-05,20.29241]
[1776264574795,41.63,74120.04,0.0,0.81,9e-05,20.29241]
[1776264574770,41.63,74119.05,0.0,0.80992,9e-05,20.29791]
[1776264575776,41.63,74120.6,0.0,0.81005,9e-05,20.28957]
[1776264576379,41.63,74120.6,0.0,0.81005,9e-05,20.28957]
[1776264576541,41.63,74120.6,0.0,0.81005,9e-05,20.28957]
[1776264581821,41.63,74125.33,0.0,0.81045,9e-05,20.2644]
[1776264582829,41.63,74137.46,0.0,0.8115,9e-05,20.19836]
[1776264583836,41.63,74143.75,0.0,0.81205,9e-05,20.16412]
[1776264586735,41.63,74145.93,0.0,0.81223,9e-05,20.15252]
[1776264586791,41.63,74145.93,0.0,0.81223,9e-05,20.15252]
[1776264586857,41.63,74145.67,0.0,0.81221,9e-05,20.15409]
[1776264588644,41.63,74145.67,0.0,0.81221,9e-05,20.15409]
[1776264588795,41.63,74145.67,0.0,0.81221,9e-05,20.15409]
[1776264591892,41.63,74141.24,0.0,0.81181,9e-05,20.17897]
[1776264592899,41.63,74136.69,0.0,0.81142,9e-05,20.20392]
[1776264593906,41.63,74130.0,0.0,0.81083,9e-05,20.2405]
[1776264594913,41.63,74125.53,0.0,0.81045,9e-05,20.26491]
[1776264597318,41.63,74127.02,0.0,0.81057,9e-05,20.25679]
[1776264597402,41.63,74127.02,0.0,0.81057,9e-05,20.25679]
[1776264597500,41.63,74132.55,0.0,0.81105,9e-05,20.22679]
[1776264599625,41.63,74134.96,0.0,0.81126,9e-05,20.21364]
[1776264599790,41.63,74134.96,0.0,0.81126,9e-05,20.21364]
[1776264601964,41.64,74145.73,0.0,0.81219,9e-05,20.1551]
[1776264603584,41.64,74145.73,0.0,0.81219,9e-05,20.1551]
[1776264603794,41.64,74145.73,0.0,0.81219,9e-05,20.1551]
[1776264603641,41.64,74147.65,0.0,0.81235,9e-05,20.14492]
[1776264604601,41.64,74147.65,0.0,0.81235,9e-05,20.14492]
[1776264604792,41.64,74147.65,0.0,0.81235,9e-05,20.14492]
[1776264604803,41.64,74147.59,0.0,0.81235,9e-05,20.14541]
[1776264604985,41.64,74142.38,0.0,0.81189,9e-05,20.17386]
[1776264606999,41.64,74147.94,0.0,0.81237,9e-05,20.14375]
[1776264608016,41.64,74164.83,0.0,0.81383,9e-05,20.05145]
[1776264609017,41.64,74173.9,0.0,0.8146,9e-05,20.00197]
[1776264610025,41.64,74183.56,0.0,0.81543,9e-05,19.94916]
[1776264611032,41.64,74192.25,0.0,0.81617,9e-05,19.90155]
[1776264616069,41.64,74197.77,0.0,0.81664,9e-05,19.87169]
[1776264621105,41.64,74202.09,0.0,0.817,9e-05,19.84854]
[1776264622110,41.64,74202.09,0.0,0.817,9e-05,19.84854]
[1776264622293,41.64,74202.09,0.0,0.817,9e-05,19.84854]
[1776264622311,41.64,74205.81,0.0,0.81731,8e-05,19.82822]
[1776264625138,41.64,74211.72,0.0,0.81781,8e-05,19.79615]
[1776264629167,41.64,74205.7,0.0,0.81729,8e-05,19.82973]
[1776264631180,41.64,74198.68,0.0,0.81671,9e-05,19.86522]
[1776264632075,41.64,74198.68,0.0,0.81671,9e-05,19.86522]
[1776264632288,41.64,74198.68,0.0,0.81671,9e-05,19.86522]
[1776264634202,41.64,74206.6,0.0,0.81738,8e-05,19.82203]
[1776264635014,41.64,74206.6,0.0,0.81738,8e-05,19.82203]
[1776264635037,41.64,74206.6,0.0,0.81738,8e-05,19.82203]
[1776264635209,41.65,74207.54,0.0,0.81746,8e-05,19.81691]
[1776264638230,41.65,74200.37,0.0,0.81684,9e-05,19.85649]
[1776264638942,41.65,74200.37,0.0,0.81684,9e-05,19.85649]
[1776264639039,41.65,74200.37,0.0,0.81684,9e-05,19.85649]
[1776264639237,41.65,74209.66,0.0,0.81763,8e-05,19.80559]
[1776264640506,41.65,74209.66,0.0,0.81763,8e-05,19.80559]
[1776264640542,41.65,74209.66,0.0,0.81763,8e-05,19.80559]
[1776264640608,41.65,74213.92,0.0,0.81799,8e-05,19.78229]
[1776264641251,41.65,74218.81,0.0,0.81841,8e-05,19.75543]
[1776264642841,41.65,74218.81,0.0,0.81841,8e-05,19.75543]
[1776264642889,41.65,74213.58,0.0,0.81796,8e-05,19.78434]
[1776264643046,41.65,74213.58,0.0,0.81796,8e-05,19.78434]
[1776264643265,41.65,74214.18,0.0,0.81801,8e-05,19.78104]
[1776264645843,41.65,74214.35,0.0,0.81802,8e-05,19.78019]
[1776264646039,41.65,74211.15,0.0,0.81775,8e-05,19.7979]
[1776264651293,41.65,74209.56,0.0,0.81761,8e-05,19.80683]
[1776264651548,41.65,74209.56,0.0,0.81761,8e-05,19.80683]
[1776264651641,41.65,74216.26,0.0,0.81818,8e-05,19.77026]
[1776264653505,41.65,74218.03,0.0,0.81833,8e-05,19.76053]
[1776264653545,41.65,74218.03,0.0,0.81833,8e-05,19.76053]
[1776264659169,41.65,74217.13,0.0,0.81824,8e-05,19.76617]
[1776264659293,41.65,74217.13,0.0,0.81824,8e-05,19.76617]
[1776264659378,41.65,74214.21,0.0,0.81799,8e-05,19.78232]
[1776264661394,41.65,74220.87,0.0,0.81855,8e-05,19.74596]
[1776264662392,41.65,74220.87,0.0,0.81855,8e-05,19.74596]
[1776264662541,41.65,74220.87,0.0,0.81855,8e-05,19.74596]
[1776264668443,41.65,74223.05,0.0,0.81873,8e-05,19.73473]
[1776264670457,41.65,74217.73,0.0,0.81828,8e-05,19.76405]
[1776264671941,41.65,74217.73,0.0,0.81828,8e-05,19.76405]
[1776264672046,41.65,74215.92,0.0,0.81812,8e-05,19.77402]
[1776264674038,41.65,74219.53,0.0,0.81843,8e-05,19.75419]
[1776264674485,41.65,74218.46,0.0,0.81834,8e-05,19.7601]
[1776264676846,41.65,74217.33,0.0,0.81824,8e-05,19.76631]
[1776264677048,41.65,74217.23,0.0,0.81823,8e-05,19.76691]
[1776264682542,41.65,74212.03,0.0,0.81779,8e-05,19.79555]
[1776264683636,41.65,74212.03,0.0,0.81779,8e-05,19.79555]
[1776264683791,41.65,74212.03,0.0,0.81779,8e-05,19.79555]
[1776264685370,41.65,74209.94,0.0,0.81761,8e-05,19.807]
[1776264685538,41.65,74209.94,0.0,0.81761,8e-05,19.807]
[1776264685563,41.65,74209.93,0.0,0.81761,8e-05,19.80703]
[1776264687577,41.65,74199.45,0.0,0.81672,9e-05,19.86448]
[1776264688583,41.65,74189.16,0.0,0.81585,9e-05,19.92079]
[1776264689591,41.65,74185.56,0.0,0.81554,9e-05,19.94047]
[1776264692612,41.65,74179.42,0.0,0.81504,9e-05,19.97054]
[1776264695785,41.65,74175.56,0.0,0.81471,9e-05,19.99141]
[1776264696039,41.65,74175.24,0.0,0.81469,9e-05,19.99302]
[1776264701675,41.65,74176.15,0.0,0.81478,9e-05,19.9872]
[1776264702262,41.65,74176.15,0.0,0.81478,9e-05,19.9872]
[1776264702293,41.65,74176.15,0.0,0.81478,9e-05,19.9872]
[1776264706719,41.65,74168.51,0.0,0.81413,9e-05,20.02834]
[1776264707726,41.65,74162.85,0.0,0.81365,9e-05,20.05925]
[1776264709740,41.65,74156.27,0.0,0.81308,9e-05,20.09517]
[1776264710747,41.65,74149.56,0.0,0.8125,9e-05,20.13183]
[1776264714437,41.65,74152.73,0.0,0.81278,9e-05,20.1144]
[1776264714539,41.65,74152.73,0.0,0.81278,9e-05,20.1144]
[1776264716037,41.65,74150.76,0.0,0.81261,9e-05,20.12512]
[1776264716789,41.65,74148.0,0.0,0.81237,9e-05,20.14015]
[1776264720540,41.65,74145.78,0.0,0.81218,9e-05,20.15211]
[1776264720791,41.65,74145.78,0.0,0.81218,9e-05,20.15211]
[1776264723841,41.65,74132.96,0.0,0.81107,9e-05,20.22185]
[1776264725447,41.65,74132.93,0.0,0.81107,9e-05,20.22198]
[1776264725540,41.65,74132.93,0.0,0.81107,9e-05,20.22198]
[1776264730019,41.64,74133.41,0.0,0.81111,9e-05,20.21923]
[1776264730036,41.64,74133.28,0.0,0.8111,9e-05,20.21992]
[1776264731897,41.64,74133.48,0.0,0.81112,9e-05,20.21877]
[1776264734240,41.64,74137.06,0.0,0.81143,9e-05,20.19919]
[1776264734291,41.64,74137.06,0.0,0.81143,9e-05,20.19919]
[1776264738423,41.64,74137.48,0.0,0.81147,9e-05,20.19686]
[1776264738539,41.64,74137.48,0.0,0.81147,9e-05,20.19686]
[1776264738640,41.64,74137.48,0.0,0.81147,9e-05,20.19686]
[1776264740015,41.64,74137.48,0.0,0.81147,9e-05,20.19686]
[1776264740040,41.64,74137.48,0.0,0.81147,9e-05,20.19686]
[1776264744925,41.64,74136.74,0.0,0.81141,9e-05,20.2008]
[1776264745040,41.64,74136.74,0.0,0.81141,9e-05,20.2008]
[1776264747001,41.64,74119.4,0.0,0.8099,9e-05,20.29543]
[1776264748009,41.64,74111.82,0.0,0.80924,9e-05,20.33669]
[1776264749290,41.64,74112.96,0.0,0.80934,9e-05,20.33043]
[1776264749546,41.64,74112.96,0.0,0.80934,9e-05,20.33043]
[1776264751718,41.64,74112.89,0.0,0.80935,9e-05,20.32742]
[1776264751791,41.64,74112.89,0.0,0.80935,9e-05,20.32742]
[1776264752036,41.64,74114.5,0.0,0.80949,9e-05,20.31862]
[1776264757072,41.64,74111.93,0.0,0.80927,9e-05,20.33241]
[1776264761180,41.64,74113.28,0.0,0.80939,9e-05,20.32493]
[1776264761293,41.64,74113.28,0.0,0.80939,9e-05,20.32493]
[1776264767141,41.64,74114.03,0.0,0.80946,9e-05,20.32069]
[1776264771077,41.64,74117.77,0.0,0.80979,9e-05,20.30029]
[1776264771289,41.64,74117.77,0.0,0.80979,9e-05,20.30029]
[1776264774512,41.64,74121.92,0.0,0.81015,9e-05,20.27778]
[1776264774536,41.64,74121.92,0.0,0.81015,9e-05,20.27778]
[1776264774613,41.64,74122.06,0.0,0.81016,9e-05,20.2771]
[1776264777214,41.64,74131.08,0.0,0.81094,9e-05,20.22803]
[1776264778219,41.64,74148.8,0.0,0.81248,9e-05,20.13129]
[1776264779225,41.64,74149.42,0.0,0.81253,9e-05,20.12788]
[1776264781346,41.64,74149.14,0.0,0.81251,9e-05,20.12935]
[1776264781538,41.64,74149.14,0.0,0.81251,9e-05,20.12935]
[1776264787284,41.64,74149.7,0.0,0.81256,9e-05,20.12618]
[1776264788291,41.64,74159.11,0.0,0.81337,9e-05,20.07475]
[1776264789298,41.64,74165.45,0.0,0.81392,9e-05,20.04014]
[1776264791312,41.64,74170.07,0.0,0.81431,9e-05,20.01511]
[1776264792319,41.64,74164.41,0.0,0.81382,9e-05,20.04622]
[1776264793582,41.64,74164.41,0.0,0.81382,9e-05,20.04622]
[1776264793795,41.64,74164.41,0.0,0.81382,9e-05,20.04622]
[1776264796025,41.64,74162.67,0.0,0.81367,9e-05,20.05592]
[1776264796042,41.64,74162.67,0.0,0.81367,9e-05,20.05592]
[1776264795340,41.64,74154.06,0.0,0.81292,9e-05,20.10308]
[1776264797355,41.64,74158.0,0.0,0.81326,9e-05,20.08158]
[1776264798308,41.64,74158.0,0.0,0.81326,9e-05,20.08158]
[1776264798539,41.64,74158.0,0.0,0.81326,9e-05,20.08158]
[1776264798588,41.64,74164.98,0.0,0.81386,9e-05,20.04346]
[1776264801384,41.65,74169.59,0.0,0.81426,9e-05,20.01857]
[1776264803674,41.65,74167.0,0.0,0.81403,9e-05,20.03287]
[1776264803787,41.65,74167.0,0.0,0.81403,9e-05,20.03287]
[1776264803889,41.65,74167.53,0.0,0.81407,9e-05,20.03018]
[1776264806420,41.65,74177.97,0.0,0.81497,9e-05,19.97325]
[1776264810702,41.65,74175.32,0.0,0.81474,9e-05,19.98748]
[1776264810792,41.65,74175.32,0.0,0.81474,9e-05,19.98748]
[1776264816107,41.65,74170.52,0.0,0.81435,9e-05,20.01052]
[1776264816288,41.65,74169.76,0.0,0.81428,9e-05,20.01479]
[1776264817267,41.65,74166.9,0.0,0.81404,9e-05,20.03055]
[1776264817295,41.65,74166.9,0.0,0.81404,9e-05,20.03055]
[1776264817497,41.65,74167.1,0.0,0.81405,9e-05,20.02956]
[1776264822532,41.65,74166.13,0.0,0.81396,9e-05,20.03525]
[1776264827567,41.65,74164.9,0.0,0.81385,9e-05,20.04227]
[1776264830578,41.65,74164.92,0.0,0.81385,9e-05,20.04226]
[1776264830809,41.65,74164.92,0.0,0.81385,9e-05,20.04226]
[1776264831601,41.65,74150.26,0.0,0.81259,9e-05,20.12247]
[1776264832605,41.65,74139.8,0.0,0.81168,9e-05,20.17961]
[1776264833611,41.65,74140.1,0.0,0.81171,9e-05,20.17802]
[1776264834619,41.65,74133.32,0.0,0.81112,9e-05,20.21497]
[1776264836241,41.65,74131.13,0.0,0.81093,9e-05,20.22691]
[1776264836292,41.65,74131.13,0.0,0.81093,9e-05,20.22691]
[1776264836634,41.65,74131.14,0.0,0.81093,9e-05,20.2268]
[1776264837641,41.65,74130.92,0.0,0.81091,9e-05,20.22792]
[1776264838651,41.65,74129.89,0.0,0.81082,9e-05,20.2336]
[1776264839657,41.65,74124.41,0.0,0.81035,9e-05,20.26358]
[1776264840664,41.65,74123.33,0.0,0.81025,9e-05,20.26948]
[1776264841181,41.65,74123.33,0.0,0.81025,9e-05,20.26948]
[1776264842679,41.65,74127.21,0.0,0.81059,9e-05,20.24838]
[1776264843686,41.65,74130.92,0.0,0.81091,9e-05,20.2282]
[1776264844693,41.65,74136.48,0.0,0.81139,9e-05,20.19782]
[1776264848621,41.65,74133.71,0.0,0.81115,9e-05,20.21286]
[1776264848790,41.65,74133.71,0.0,0.81115,9e-05,20.21286]
[1776264848870,41.65,74133.23,0.0,0.81111,9e-05,20.21545]
[1776264849728,41.65,74131.57,0.0,0.81097,9e-05,20.22448]
[1776264850735,41.65,74131.38,0.0,0.81095,9e-05,20.22549]
[1776264851742,41.65,74131.34,0.0,0.81095,9e-05,20.22568]
[1776264852749,41.65,74129.88,0.0,0.81082,9e-05,20.23362]
[1776264853756,41.65,74128.18,0.0,0.81067,9e-05,20.24299]
[1776264854763,41.65,74129.58,0.0,0.81079,9e-05,20.23545]
[1776264856777,41.65,74128.82,0.0,0.81073,9e-05,20.23982]
[1776264857784,41.65,74132.34,0.0,0.81103,9e-05,20.22074]
[1776264859798,41.65,74139.61,0.0,0.81166,9e-05,20.18125]
[1776264860805,41.65,74148.41,0.0,0.81242,9e-05,20.13314]
[1776264862101,41.65,74148.41,0.0,0.81242,9e-05,20.13314]
[1776264861812,41.65,74153.88,0.0,0.81289,9e-05,20.10326]
[1776264862287,41.65,74153.88,0.0,0.81289,9e-05,20.10326]
[1776264862819,41.65,74154.64,0.0,0.81296,9e-05,20.09914]
[1776264863826,41.65,74153.99,0.0,0.8129,9e-05,20.10274]
[1776264865840,41.65,74153.44,0.0,0.81285,9e-05,20.10582]
[1776264867756,41.65,74153.89,0.0,0.81289,9e-05,20.1034]
[1776264867792,41.65,74153.89,0.0,0.81289,9e-05,20.1034]
[1776264867854,41.65,74153.82,0.0,0.81288,9e-05,20.10382]
[1776264869868,41.65,74154.47,0.0,0.81294,9e-05,20.10034]
[1776264871882,41.65,74153.0,0.0,0.81283,9e-05,20.10515]
[1776264872888,41.65,74153.82,0.0,0.8129,9e-05,20.1007]
[1776264873895,41.65,74161.09,0.0,0.81353,9e-05,20.061]
[1776264874903,41.65,74166.13,0.0,0.81396,9e-05,20.03353]
[1776264875910,41.65,74167.01,0.0,0.81404,9e-05,20.02883]
[1776264876917,41.65,74170.94,0.0,0.81437,9e-05,20.00745]
[1776264877924,41.65,74177.27,0.0,0.81492,9e-05,19.97267]
[1776264879938,41.65,74166.89,0.0,0.81402,9e-05,20.02955]
[1776264880945,41.65,74164.9,0.0,0.81385,9e-05,20.04041]
[1776264881952,41.65,74158.88,0.0,0.81334,9e-05,20.07328]
[1776264882959,41.65,74160.14,0.0,0.81344,9e-05,20.06644]
[1776264884973,41.65,74159.6,0.0,0.8134,9e-05,20.06949]
[1776264886987,41.65,74160.44,0.0,0.81347,9e-05,20.06498]
[1776264887994,41.65,74161.67,0.0,0.81357,9e-05,20.05831]
[1776264891015,41.65,74159.81,0.0,0.81341,9e-05,20.06864]
[1776264894035,41.65,74161.74,0.0,0.81357,9e-05,20.0582]
[1776264895044,41.65,74167.19,0.0,0.81404,9e-05,20.02845]
[1776264896050,41.66,74175.39,0.0,0.81474,9e-05,19.98366]
[1776264901085,41.66,74177.75,0.0,0.81494,9e-05,19.97094]
[1776264902092,41.66,74184.29,0.0,0.81551,9e-05,19.935]
[1776264904106,41.65,74187.6,0.0,0.81579,9e-05,19.91674]
[1776264907720,41.65,74187.74,0.0,0.8158,9e-05,19.91583]
[1776264907792,41.65,74187.74,0.0,0.8158,9e-05,19.91583]
[1776264908134,41.65,74188.64,0.0,0.81588,9e-05,19.91086]
[1776264909141,41.65,74194.97,0.0,0.81642,9e-05,19.87612]
[1776264910148,41.65,74198.34,0.0,0.81671,9e-05,19.85765]
[1776264911155,41.65,74199.72,0.0,0.81683,9e-05,19.85012]
[1776264913169,41.65,74198.36,0.0,0.81671,9e-05,19.85769]
[1776264914176,41.65,74192.63,0.0,0.81622,9e-05,19.88915]
[1776264915182,41.65,74187.86,0.0,0.81581,9e-05,19.9153]
[1776264916190,41.65,74186.16,0.0,0.81567,9e-05,19.92458]
[1776264917197,41.65,74183.99,0.0,0.81548,9e-05,19.93641]
[1776264918172,41.65,74183.99,0.0,0.81548,9e-05,19.93641]
[1776264918204,41.65,74184.63,0.0,0.81554,9e-05,19.93284]
[1776264918289,41.65,74184.63,0.0,0.81554,9e-05,19.93284]
[1776264918793,41.65,74184.63,0.0,0.81554,9e-05,19.93284]
[1776264919211,41.65,74185.75,0.0,0.81564,9e-05,19.92664]
[1776264924245,41.65,74185.74,0.0,0.81564,9e-05,19.92639]
[1776264929280,41.65,74184.3,0.0,0.81552,9e-05,19.93418]
[1776264932304,41.65,74194.61,0.0,0.81642,9e-05,19.87436]
[1776264934182,41.65,74194.61,0.0,0.81642,9e-05,19.87436]
[1776264934208,41.65,74215.57,0.0,0.8182,8e-05,19.75918]
[1776264934322,41.65,74245.51,0.0,0.82073,8e-05,19.59454]
[1776264935329,41.65,74251.41,0.0,0.82122,8e-05,19.56213]
[1776264937397,41.65,74249.88,0.0,0.82109,8e-05,19.57068]
[1776264939305,41.65,74247.47,0.0,0.82089,8e-05,19.58416]
[1776264943298,41.65,74249.49,0.0,0.82105,8e-05,19.57337]
[1776264944392,41.66,74258.31,0.0,0.82179,8e-05,19.52495]
[1776264949427,41.66,74252.19,0.0,0.82127,8e-05,19.55916]
[1776264954463,41.66,74262.05,0.0,0.82209,8e-05,19.50507]
[1776264957696,41.66,74263.66,0.0,0.82222,8e-05,19.49623]
[1776264957788,41.66,74263.66,0.0,0.82222,8e-05,19.49623]
[1776264958079,41.66,74263.66,0.0,0.82222,8e-05,19.49623]
[1776264958143,41.66,74262.97,0.0,0.82216,8e-05,19.50007]
[1776264958288,41.66,74262.97,0.0,0.82216,8e-05,19.50007]
[1776264960512,41.66,74270.69,0.0,0.82281,8e-05,19.45756]
[1776264961519,41.66,74278.0,0.0,0.82341,8e-05,19.41731]
[1776264963533,41.66,74279.6,0.0,0.82354,8e-05,19.40874]
[1776264967562,41.66,74272.25,0.0,0.82293,8e-05,19.44976]
[1776264972597,41.66,74267.27,0.0,0.82251,8e-05,19.47756]
[1776264976258,41.66,74268.8,0.0,0.82263,8e-05,19.46923]
[1776264976289,41.66,74267.43,0.0,0.82252,8e-05,19.47684]
[1776264976780,41.66,74267.43,0.0,0.82252,8e-05,19.47684]
[1776264976789,41.66,74267.43,0.0,0.82252,8e-05,19.47684]
[1776264976881,41.66,74266.99,0.0,0.82248,8e-05,19.47935]
[1776264981918,41.66,74263.64,0.0,0.8222,8e-05,19.49776]
[1776264982041,41.66,74263.64,0.0,0.8222,8e-05,19.49776]
[1776264982242,41.66,74263.64,0.0,0.8222,8e-05,19.49776]
[1776264982137,41.66,74263.75,0.0,0.82221,8e-05,19.4969]
[1776264984682,41.66,74255.55,0.0,0.82153,8e-05,19.54198]
[1776264988044,41.66,74253.34,0.0,0.82134,8e-05,19.5541]
[1776264988286,41.66,74253.34,0.0,0.82134,8e-05,19.5541]
[1776264988114,41.66,74252.35,0.0,0.82126,8e-05,19.55944]
[1776264989718,41.66,74257.83,0.0,0.82172,8e-05,19.5292]
[1776264992890,41.66,74259.65,0.0,0.8219,8e-05,19.51581]
[1776264993037,41.66,74259.65,0.0,0.8219,8e-05,19.51581]
[1776264998780,41.66,74260.5,0.0,0.82197,8e-05,19.51097]
[1776265003839,41.66,74256.5,0.0,0.82164,8e-05,19.53283]
[1776265004039,41.66,74256.5,0.0,0.82164,8e-05,19.53283]
[1776265004073,41.66,74256.5,0.0,0.82164,8e-05,19.53283]
[1776265004293,41.66,74256.5,0.0,0.82164,8e-05,19.53283]
[1776265004141,41.66,74257.69,0.0,0.82174,8e-05,19.52613]
[1776265008849,41.66,74246.24,0.0,0.82079,8e-05,19.58885]
[1776265012110,41.66,74245.49,0.0,0.82072,8e-05,19.59302]
[1776265012291,41.66,74245.49,0.0,0.82072,8e-05,19.59302]
[1776265012211,41.66,74246.73,0.0,0.82083,8e-05,19.58629]
[1776265012338,41.66,74246.73,0.0,0.82083,8e-05,19.58629]
[1776265012546,41.66,74246.73,0.0,0.82083,8e-05,19.58629]
[1776265014896,41.66,74232.49,0.0,0.81963,8e-05,19.66477]
[1776265015903,41.66,74232.64,0.0,0.81964,8e-05,19.66389]
[1776265019668,41.66,74229.48,0.0,0.81938,8e-05,19.68108]
[1776265019797,41.66,74229.48,0.0,0.81938,8e-05,19.68108]
[1776265019827,41.66,74229.48,0.0,0.81938,8e-05,19.68108]
[1776265020041,41.66,74229.48,0.0,0.81938,8e-05,19.68108]
[1776265020114,41.66,74229.45,0.0,0.81937,8e-05,19.68115]
[1776265030001,41.65,74226.41,0.0,0.81913,8e-05,19.6969]
[1776265032929,41.65,74226.08,0.0,0.81911,8e-05,19.69846]
[1776265033043,41.65,74226.08,0.0,0.81911,8e-05,19.69846]
[1776265033049,41.65,74226.08,0.0,0.81911,8e-05,19.69846]
[1776265033292,41.65,74226.08,0.0,0.81911,8e-05,19.69846]
[1776265033145,41.65,74226.08,0.0,0.81911,8e-05,19.69833]
[1776265034029,41.65,74236.37,0.0,0.81998,8e-05,19.64161]
[1776265035036,41.65,74250.29,0.0,0.82115,8e-05,19.56479]
[1776265036043,41.65,74253.2,0.0,0.8214,8e-05,19.54867]
[1776265038802,41.65,74253.35,0.0,0.82141,8e-05,19.54769]
[1776265039037,41.65,74253.35,0.0,0.82141,8e-05,19.54769]
[1776265039064,41.65,74253.35,0.0,0.82141,8e-05,19.54769]
[1776265039292,41.65,74253.35,0.0,0.82141,8e-05,19.54769]
[1776265039320,41.65,74253.69,0.0,0.82144,8e-05,19.54574]
[1776265042085,41.65,74242.67,0.0,0.82052,8e-05,19.60616]
[1776265045106,41.65,74235.18,0.0,0.81989,8e-05,19.64728]
[1776265048127,41.65,74230.18,0.0,0.81947,8e-05,19.67453]
[1776265052155,41.65,74223.21,0.0,0.81891,8e-05,19.70904]
[1776265053162,41.65,74218.12,0.0,0.81848,8e-05,19.737]
[1776265054169,41.65,74206.78,0.0,0.81752,8e-05,19.79923]
[1776265055199,41.65,74206.78,0.0,0.81752,8e-05,19.79923]
[1776265055265,41.65,74199.89,0.0,0.81694,9e-05,19.83706]
[1776265058849,41.65,74201.72,0.0,0.81709,9e-05,19.8269]
[1776265063231,41.65,74195.15,0.0,0.81654,9e-05,19.86278]
[1776265068267,41.65,74195.19,0.0,0.81655,9e-05,19.86219]
[1776265073354,41.65,74192.77,0.0,0.81635,9e-05,19.87514]
[1776265073538,41.65,74192.71,0.0,0.81634,9e-05,19.87538]
[1776265073757,41.65,74192.71,0.0,0.81634,9e-05,19.87538]
[1776265073797,41.65,74192.71,0.0,0.81634,9e-05,19.87538]
[1776265074309,41.65,74192.24,0.0,0.8163,9e-05,19.87786]
[1776265079344,41.64,74191.84,0.0,0.81628,9e-05,19.87956]
[1776265084379,41.64,74191.44,0.0,0.81625,9e-05,19.88124]
[1776265086388,41.64,74191.72,0.0,0.81627,9e-05,19.8796]
[1776265086393,41.64,74191.58,0.0,0.81626,9e-05,19.88027]
[1776265086445,41.64,74191.58,0.0,0.81626,9e-05,19.88027]
[1776265086545,41.64,74191.58,0.0,0.81626,9e-05,19.88027]
[1776265096463,41.64,74186.69,0.0,0.81586,9e-05,19.90604]
[1776265098912,41.64,74187.32,0.0,0.81592,9e-05,19.90244]
[1776265098955,41.64,74187.32,0.0,0.81592,9e-05,19.90244]
[1776265099049,41.64,74187.32,0.0,0.81592,9e-05,19.90244]
[1776265099057,41.64,74189.15,0.0,0.81608,9e-05,19.89216]
[1776265104518,41.64,74189.13,0.0,0.81609,9e-05,19.89169]
[1776265106921,41.64,74189.55,0.0,0.81612,9e-05,19.88927]
[1776265107016,41.64,74189.55,0.0,0.81612,9e-05,19.88927]
[1776265107039,41.64,74189.55,0.0,0.81612,9e-05,19.88927]
[1776265107140,41.64,74189.63,0.0,0.81613,9e-05,19.8886]
[1776265110561,41.63,74184.52,0.0,0.8157,9e-05,19.91628]
[1776265113036,41.63,74182.47,0.0,0.81555,9e-05,19.92407]
[1776265113109,41.63,74182.47,0.0,0.81555,9e-05,19.92407]
[1776265113291,41.63,74182.47,0.0,0.81555,9e-05,19.92407]
[1776265113392,41.63,74181.27,0.0,0.81545,9e-05,19.93033]
[1776265118617,41.63,74180.3,0.0,0.81538,9e-05,19.93479]
[1776265121571,41.63,74179.17,0.0,0.81529,9e-05,19.94062]
[1776265121575,41.63,74179.17,0.0,0.81529,9e-05,19.94062]
[1776265121793,41.63,74179.17,0.0,0.81529,9e-05,19.94062]
[1776265121814,41.63,74179.52,0.0,0.81532,9e-05,19.93851]
[1776265127681,41.63,74163.63,0.0,0.81398,9e-05,20.02441]
[1776265128687,41.63,74159.49,0.0,0.81362,9e-05,20.04691]
[1776265133723,41.62,74160.05,0.0,0.81368,9e-05,20.04298]
[1776265135329,41.62,74160.05,0.0,0.81368,9e-05,20.04298]
[1776265135392,41.62,74160.05,0.0,0.81368,9e-05,20.04298]
[1776265135537,41.62,74158.44,0.0,0.81355,9e-05,20.05145]
[1776265135737,41.62,74157.19,0.0,0.81344,9e-05,20.05829]
[1776265140772,41.62,74157.51,0.0,0.81348,9e-05,20.05598]
[1776265145806,41.62,74152.58,0.0,0.81305,9e-05,20.08293]
[1776265146937,41.62,74152.58,0.0,0.81305,9e-05,20.08293]
[1776265147039,41.62,74152.58,0.0,0.81305,9e-05,20.08293]
[1776265147085,41.62,74152.58,0.0,0.81305,9e-05,20.08293]
[1776265147295,41.62,74152.58,0.0,0.81305,9e-05,20.08293]
[1776265147394,41.62,74152.23,0.0,0.81302,9e-05,20.0848]
[1776265148828,41.62,74146.94,0.0,0.81257,9e-05,20.11371]
[1776265150791,41.62,74144.7,0.0,0.81237,9e-05,20.12592]
[1776265154183,41.62,74148.42,0.0,0.8127,9e-05,20.10541]
[1776265154292,41.62,74148.42,0.0,0.8127,9e-05,20.10541]
[1776265154393,41.62,74147.92,0.0,0.81265,9e-05,20.10807]
[1776265155249,41.62,74147.92,0.0,0.81265,9e-05,20.10807]
[1776265155289,41.62,74147.92,0.0,0.81265,9e-05,20.10807]
[1776265160912,41.62,74147.1,0.0,0.81259,9e-05,20.11229]
[1776265165948,41.62,74147.46,0.0,0.81262,9e-05,20.11012]
[1776265170983,41.62,74146.96,0.0,0.81258,9e-05,20.11272]
[1776265175082,41.62,74146.89,0.0,0.8126,9e-05,20.10975]
[1776265175227,41.62,74146.89,0.0,0.8126,9e-05,20.10975]
[1776265175290,41.62,74146.89,0.0,0.8126,9e-05,20.10975]
[1776265175329,41.62,74147.32,0.0,0.81263,9e-05,20.10737]
[1776265180048,41.62,74158.2,0.0,0.81357,9e-05,20.04784]
[1776265181055,41.62,74163.36,0.0,0.81402,9e-05,20.01971]
[1776265182893,41.62,74164.85,0.0,0.81415,9e-05,20.01153]
[1776265183001,41.62,74164.85,0.0,0.81415,9e-05,20.01153]
[1776265183040,41.62,74164.85,0.0,0.81415,9e-05,20.01153]
[1776265183068,41.62,74164.36,0.0,0.8141,9e-05,20.0142]
[1776265186090,41.62,74158.86,0.0,0.81363,9e-05,20.04424]
[1776265188496,41.62,74154.94,0.0,0.81329,9e-05,20.06576]
[1776265188543,41.62,74155.22,0.0,0.81331,9e-05,20.06428]
[1776265188628,41.62,74155.22,0.0,0.81331,9e-05,20.06428]
[1776265188791,41.62,74155.22,0.0,0.81331,9e-05,20.06428]
[1776265190118,41.62,74155.16,0.0,0.81331,9e-05,20.06471]
[1776265195153,41.62,74154.76,0.0,0.81327,9e-05,20.06717]
[1776265198174,41.62,74159.65,0.0,0.81369,9e-05,20.04035]
[1776265199181,41.62,74164.42,0.0,0.8141,9e-05,20.0142]
[1776265201202,41.62,74171.16,0.0,0.81468,9e-05,19.97716]
[1776265204901,41.62,74169.48,0.0,0.81454,9e-05,19.98645]
[1776265205040,41.62,74169.48,0.0,0.81454,9e-05,19.98645]
[1776265207244,41.62,74175.59,0.0,0.81507,9e-05,19.95276]
[1776265210241,41.62,74175.24,0.0,0.81504,9e-05,19.95451]
[1776265210295,41.62,74175.24,0.0,0.81504,9e-05,19.95451]
[1776265210299,41.62,74175.24,0.0,0.81504,9e-05,19.95451]
[1776265210325,41.62,74175.07,0.0,0.81503,9e-05,19.95534]
[1776265210545,41.62,74175.07,0.0,0.81503,9e-05,19.95534]
[1776265215300,41.62,74164.08,0.0,0.81409,9e-05,20.01515]
[1776265216306,41.62,74162.85,0.0,0.81398,9e-05,20.02183]
[1776265216731,41.62,74162.85,0.0,0.81398,9e-05,20.02183]
[1776265216798,41.62,74162.85,0.0,0.81398,9e-05,20.02183]
[1776265219328,41.62,74167.66,0.0,0.8144,9e-05,19.99532]
[1776265223356,41.62,74180.06,0.0,0.81547,9e-05,19.92714]
[1776265225164,41.62,74180.16,0.0,0.81548,9e-05,19.92652]
[1776265225293,41.62,74180.16,0.0,0.81548,9e-05,19.92652]
[1776265226329,41.62,74177.13,0.0,0.81522,9e-05,19.94306]
[1776265226377,41.62,74178.17,0.0,0.81531,9e-05,19.93725]
[1776265226546,41.62,74178.17,0.0,0.81531,9e-05,19.93725]
[1776265227383,41.61,74172.87,0.0,0.81486,9e-05,19.96621]
[1776265228391,41.61,74161.05,0.0,0.81384,9e-05,20.03095]
[1776265229398,41.61,74155.01,0.0,0.81332,9e-05,20.06392]
[1776265230616,41.61,74154.79,0.0,0.8133,9e-05,20.065]
[1776265230797,41.61,74154.79,0.0,0.8133,9e-05,20.065]
[1776265236447,41.61,74152.85,0.0,0.81317,9e-05,20.0716]
[1776265239069,41.61,74153.28,0.0,0.81321,9e-05,20.06904]
[1776265239287,41.61,74153.28,0.0,0.81321,9e-05,20.06904]
[1776265239467,41.61,74148.06,0.0,0.81276,9e-05,20.09762]
[1776265240097,41.61,74148.06,0.0,0.81276,9e-05,20.09762]
[1776265240295,41.61,74148.06,0.0,0.81276,9e-05,20.09762]
[1776265240475,41.61,74148.17,0.0,0.81277,9e-05,20.09702]
[1776265245510,41.61,74148.04,0.0,0.81275,9e-05,20.09772]
[1776265246524,41.61,74153.35,0.0,0.81321,9e-05,20.06868]
[1776265247525,41.61,74172.64,0.0,0.81487,9e-05,19.96296]
[1776265248531,41.61,74176.72,0.0,0.81522,9e-05,19.94064]
[1776265249956,41.61,74175.14,0.0,0.81509,9e-05,19.94938]
[1776265250043,41.61,74175.14,0.0,0.81509,9e-05,19.94938]
[1776265253569,41.61,74168.57,0.0,0.81452,9e-05,19.98555]
[1776265254455,41.61,74168.57,0.0,0.81452,9e-05,19.98555]
[1776265254538,41.61,74168.57,0.0,0.81452,9e-05,19.98555]
[1776265254573,41.61,74168.57,0.0,0.81452,9e-05,19.98555]
[1776265254803,41.61,74168.57,0.0,0.81452,9e-05,19.98555]
[1776265254807,41.61,74167.44,0.0,0.81442,9e-05,19.99174]
[1776265257596,41.61,74161.54,0.0,0.81392,9e-05,20.024]
[1776265258655,41.61,74161.54,0.0,0.81392,9e-05,20.024]
[1776265258789,41.61,74161.54,0.0,0.81392,9e-05,20.024]
[1776265261626,41.61,74152.23,0.0,0.81312,9e-05,20.0747]
[1776265263890,41.61,74150.16,0.0,0.81294,9e-05,20.08591]
[1776265264012,41.61,74150.16,0.0,0.81294,9e-05,20.08591]
[1776265264189,41.61,74150.16,0.0,0.81294,9e-05,20.08591]
[1776265264295,41.61,74150.16,0.0,0.81294,9e-05,20.08591]
[1776265264336,41.61,74150.06,0.0,0.81294,9e-05,20.08622]
[1776265267886,41.61,74146.09,0.0,0.8126,9e-05,20.10769]
[1776265268041,41.61,74146.09,0.0,0.8126,9e-05,20.10769]
[1776265268139,41.61,74144.23,0.0,0.81244,9e-05,20.11757]
[1776265269682,41.61,74150.77,0.0,0.81301,9e-05,20.08166]
[1776265271104,41.61,74150.77,0.0,0.81301,9e-05,20.08166]
[1776265271290,41.61,74150.77,0.0,0.81301,9e-05,20.08166]
[1776265271364,41.61,74154.49,0.0,0.81333,9e-05,20.06112]
[1776265273710,41.61,74159.15,0.0,0.81374,9e-05,20.03547]
[1776265274999,41.61,74159.15,0.0,0.81374,9e-05,20.03547]
[1776265275018,41.61,74159.15,0.0,0.81374,9e-05,20.03547]
[1776265275019,41.61,74164.46,0.0,0.81419,9e-05,20.00635]
[1776265276470,41.61,74164.46,0.0,0.81419,9e-05,20.00635]
[1776265276541,41.61,74164.46,0.0,0.81419,9e-05,20.00635]
[1776265276571,41.61,74169.89,0.0,0.81466,9e-05,19.97663]
[1776265277738,41.61,74177.47,0.0,0.81531,9e-05,19.93513]
[1776265280734,41.61,74181.09,0.0,0.81562,9e-05,19.91528]
[1776265280793,41.61,74181.09,0.0,0.81562,9e-05,19.91528]
[1776265282774,41.61,74188.67,0.0,0.81627,9e-05,19.8736]
[1776265284788,41.61,74182.41,0.0,0.81573,9e-05,19.90795]
[1776265286084,41.61,74182.41,0.0,0.81573,9e-05,19.90795]
[1776265286289,41.61,74182.41,0.0,0.81573,9e-05,19.90795]
[1776265287200,41.61,74181.29,0.0,0.81564,9e-05,19.914]
[1776265287294,41.61,74181.29,0.0,0.81564,9e-05,19.914]
[1776265287391,41.61,74182.16,0.0,0.81571,9e-05,19.90918]
[1776265289823,41.61,74175.36,0.0,0.81513,9e-05,19.94635]
[1776265292103,41.61,74175.29,0.0,0.81513,9e-05,19.94663]
[1776265292289,41.61,74175.29,0.0,0.81513,9e-05,19.94663]
[1776265294858,41.61,74166.49,0.0,0.8144,9e-05,19.99103]
[1776265297104,41.61,74163.93,0.0,0.81418,9e-05,20.00502]
[1776265297290,41.61,74163.93,0.0,0.81418,9e-05,20.00502]
[1776265297319,41.6,74159.47,0.0,0.8138,9e-05,20.02931]
[1776265298487,41.6,74159.47,0.0,0.8138,9e-05,20.02931]
[1776265298543,41.6,74159.47,0.0,0.8138,9e-05,20.02931]
[1776265298514,41.6,74157.2,0.0,0.81361,9e-05,20.04164]
[1776265303921,41.6,74156.2,0.0,0.81353,9e-05,20.04663]
[1776265305552,41.6,74156.2,0.0,0.81353,9e-05,20.04663]
[1776265304928,41.6,74163.12,0.0,0.81413,9e-05,20.00866]
[1776265305790,41.6,74163.12,0.0,0.81413,9e-05,20.00866]
[1776265305935,41.6,74168.14,0.0,0.81456,9e-05,19.98113]
[1776265310131,41.6,74168.22,0.0,0.81456,9e-05,19.9807]
[1776265310301,41.6,74168.22,0.0,0.81456,9e-05,19.9807]
[1776265310365,41.6,74170.29,0.0,0.81474,9e-05,19.96937]
[1776265311283,41.6,74170.29,0.0,0.81474,9e-05,19.96937]
[1776265311536,41.6,74170.29,0.0,0.81474,9e-05,19.96937]
[1776265311977,41.6,74176.62,0.0,0.81529,9e-05,19.93455]
[1776265317441,41.6,74176.91,0.0,0.81532,9e-05,19.9326]
[1776265317543,41.6,74176.91,0.0,0.81532,9e-05,19.9326]
[1776265317542,41.6,74177.31,0.0,0.81535,9e-05,19.93022]
[1776265318020,41.6,74179.03,0.0,0.8155,9e-05,19.92078]
[1776265323054,41.6,74181.08,0.0,0.81568,9e-05,19.90906]
[1776265326076,41.6,74185.97,0.0,0.81611,9e-05,19.88197]
[1776265329100,41.6,74191.94,0.0,0.81662,9e-05,19.84901]
[1776265330106,41.6,74202.31,0.0,0.8175,9e-05,19.792]
[1776265330723,41.6,74202.31,0.0,0.8175,9e-05,19.792]
[1776265330795,41.6,74202.31,0.0,0.8175,9e-05,19.792]
[1776265331113,41.6,74203.19,0.0,0.81758,9e-05,19.78714]
[1776265332119,41.6,74209.61,0.0,0.81812,8e-05,19.7519]
[1776265333035,41.6,74209.61,0.0,0.81812,8e-05,19.7519]
[1776265333127,41.6,74223.58,0.0,0.81931,8e-05,19.67481]
[1776265334134,41.6,74229.73,0.0,0.81983,8e-05,19.64077]
[1776265335141,41.6,74231.41,0.0,0.81997,8e-05,19.63145]
[1776265336561,41.6,74231.41,0.0,0.81997,8e-05,19.63145]
[1776265336570,41.6,74227.73,0.0,0.81967,8e-05,19.65156]
[1776265337155,41.6,74228.54,0.0,0.81973,8e-05,19.6471]
[1776265338162,41.6,74230.26,0.0,0.81988,8e-05,19.63746]
[1776265340176,41.6,74244.84,0.0,0.82111,8e-05,19.55678]
[1776265341183,41.6,74248.63,0.0,0.82143,8e-05,19.53573]
[1776265342190,41.6,74245.54,0.0,0.82118,8e-05,19.55273]
[1776265343461,41.6,74238.8,0.0,0.82061,8e-05,19.59012]
[1776265344204,41.6,74235.35,0.0,0.82031,8e-05,19.60914]
[1776265345553,41.6,74235.35,0.0,0.82031,8e-05,19.60914]
[1776265345633,41.6,74235.38,0.0,0.82032,8e-05,19.60906]
[1776265346218,41.6,74237.58,0.0,0.8205,8e-05,19.59696]
[1776265347500,41.6,74237.58,0.0,0.8205,8e-05,19.59696]
[1776265347526,41.6,74240.46,0.0,0.82074,8e-05,19.58111]
[1776265348232,41.6,74242.05,0.0,0.82088,8e-05,19.57227]
[1776265349275,41.6,74242.05,0.0,0.82088,8e-05,19.57227]
[1776265349500,41.6,74238.19,0.0,0.82055,8e-05,19.59363]
[1776265350246,41.6,74238.67,0.0,0.82059,8e-05,19.59104]
[1776265351357,41.6,74238.67,0.0,0.82059,8e-05,19.59104]
[1776265351362,41.6,74237.23,0.0,0.82049,8e-05,19.59572]
[1776265352260,41.6,74239.49,0.0,0.82068,8e-05,19.5833]
[1776265353267,41.6,74236.8,0.0,0.82045,8e-05,19.59819]
[1776265354277,41.6,74234.18,0.0,0.82023,8e-05,19.61268]
[1776265355284,41.6,74227.73,0.0,0.81969,8e-05,19.64824]
[1776265355858,41.6,74227.73,0.0,0.81969,8e-05,19.64824]
[1776265356041,41.6,74227.73,0.0,0.81969,8e-05,19.64824]
[1776265356291,41.6,74226.02,0.0,0.81954,8e-05,19.65765]
[1776265358305,41.6,74224.01,0.0,0.81937,8e-05,19.66867]
[1776265359314,41.6,74219.83,0.0,0.81902,8e-05,19.69166]
[1776265360499,41.6,74216.85,0.0,0.81877,8e-05,19.70801]
[1776265361036,41.6,74216.85,0.0,0.81877,8e-05,19.70801]
[1776265361326,41.6,74217.19,0.0,0.8188,8e-05,19.70607]
[1776265364347,41.6,74227.04,0.0,0.81963,8e-05,19.65172]
[1776265365354,41.6,74236.99,0.0,0.82047,8e-05,19.59689]
[1776265366361,41.6,74243.6,0.0,0.82103,8e-05,19.56047]
[1776265367173,41.6,74243.6,0.0,0.82103,8e-05,19.56047]
[1776265367291,41.6,74243.6,0.0,0.82103,8e-05,19.56047]
[1776265367368,41.6,74246.03,0.0,0.82123,8e-05,19.54717]
[1776265372061,41.6,74248.11,0.0,0.8214,8e-05,19.53577]
[1776265372287,41.6,74248.11,0.0,0.8214,8e-05,19.53577]
[1776265373411,41.6,74246.23,0.0,0.82124,8e-05,19.54648]
[1776265374418,41.6,74245.05,0.0,0.82114,8e-05,19.55313]
[1776265375598,41.6,74245.05,0.0,0.82114,8e-05,19.55313]
[1776265375656,41.6,74245.66,0.0,0.82119,8e-05,19.54991]
[1776265375787,41.6,74245.66,0.0,0.82119,8e-05,19.54991]
[1776265375855,41.6,74245.66,0.0,0.82119,8e-05,19.54991]
[1776265376044,41.6,74245.66,0.0,0.82119,8e-05,19.54991]
[1776265376432,41.6,74246.75,0.0,0.82128,8e-05,19.54403]
[1776265377439,41.6,74247.25,0.0,0.82132,8e-05,19.54127]
[1776265379039,41.6,74247.25,0.0,0.82132,8e-05,19.54127]
[1776265379141,41.6,74247.25,0.0,0.82132,8e-05,19.54128]
[1776265380460,41.6,74248.23,0.0,0.8214,8e-05,19.53587]
[1776265381467,41.6,74246.8,0.0,0.82128,8e-05,19.54376]
[1776265383484,41.6,74252.77,0.0,0.82179,8e-05,19.51064]
[1776265384218,41.6,74252.77,0.0,0.82179,8e-05,19.51064]
[1776265384290,41.6,74252.77,0.0,0.82179,8e-05,19.51064]
[1776265384556,41.6,74256.33,0.0,0.82209,8e-05,19.49087]
[1776265386505,41.6,74255.47,0.0,0.82202,8e-05,19.49543]
[1776265387512,41.6,74257.43,0.0,0.82218,8e-05,19.4845]
[1776265388518,41.6,74260.59,0.0,0.82245,8e-05,19.46696]
[1776265389506,41.6,74260.59,0.0,0.82245,8e-05,19.46696]
[1776265389543,41.6,74260.59,0.0,0.82245,8e-05,19.46696]
[1776265389548,41.6,74258.53,0.0,0.82228,8e-05,19.47826]
[1776265390533,41.6,74252.99,0.0,0.82182,8e-05,19.50875]
[1776265391045,41.6,74252.99,0.0,0.82182,8e-05,19.50875]
[1776265391540,41.6,74252.74,0.0,0.8218,8e-05,19.51]
[1776265392547,41.6,74248.65,0.0,0.82146,8e-05,19.53243]
[1776265397582,41.6,74251.1,0.0,0.82166,8e-05,19.51877]
[1776265399069,41.59,74251.34,0.0,0.82169,8e-05,19.5173]
[1776265399288,41.59,74251.34,0.0,0.82169,8e-05,19.5173]
[1776265399596,41.59,74253.09,0.0,0.82183,8e-05,19.5075]
[1776265402641,41.59,74252.07,0.0,0.82175,8e-05,19.513]
[1776265402789,41.59,74252.82,0.0,0.82182,8e-05,19.50859]
[1776265408658,41.59,74254.87,0.0,0.822,8e-05,19.49656]
[1776265411360,41.59,74254.45,0.0,0.82197,8e-05,19.49877]
[1776265411540,41.59,74254.45,0.0,0.82197,8e-05,19.49877]
[1776265411680,41.59,74256.59,0.0,0.82217,8e-05,19.48341]
[1776265415534,41.59,74254.08,0.0,0.82196,8e-05,19.49695]
[1776265415587,41.59,74254.08,0.0,0.82196,8e-05,19.49695]
[1776265415708,41.59,74252.5,0.0,0.82183,8e-05,19.50556]
[1776265415791,41.59,74252.5,0.0,0.82183,8e-05,19.50556]
[1776265416715,41.59,74248.74,0.0,0.82152,8e-05,19.52619]
[1776265417722,41.59,74239.12,0.0,0.82071,8e-05,19.57939]
[1776265418730,41.59,74236.47,0.0,0.82049,8e-05,19.59406]
[1776265420743,41.59,74230.56,0.0,0.81999,8e-05,19.62672]
[1776265422757,41.59,74223.77,0.0,0.81941,8e-05,19.66412]
[1776265426172,41.59,74221.75,0.0,0.81924,8e-05,19.67516]
[1776265426288,41.59,74221.75,0.0,0.81924,8e-05,19.67516]
[1776265426785,41.59,74215.87,0.0,0.81875,8e-05,19.70744]
[1776265427792,41.59,74210.48,0.0,0.81829,8e-05,19.737]
[1776265431820,41.59,74214.01,0.0,0.8186,8e-05,19.71715]
[1776265432827,41.59,74222.64,0.0,0.81933,8e-05,19.66956]
[1776265434841,41.59,74243.96,0.0,0.82113,8e-05,19.55201]
[1776265435848,41.59,74255.3,0.0,0.82208,8e-05,19.48929]
[1776265436855,41.59,74254.17,0.0,0.82199,8e-05,19.49548]
[1776265437861,41.59,74247.9,0.0,0.82146,8e-05,19.53002]
[1776265440617,41.59,74239.24,0.0,0.82074,8e-05,19.57766]
[1776265440975,41.59,74226.71,0.0,0.81968,8e-05,19.64673]
[1776265442302,41.59,74226.71,0.0,0.81968,8e-05,19.64673]
[1776265442311,41.59,74218.18,0.0,0.81896,8e-05,19.69369]
[1776265443907,41.59,74221.74,0.0,0.81926,8e-05,19.67406]
[1776265446741,41.59,74221.52,0.0,0.81924,8e-05,19.67526]
[1776265446796,41.59,74221.32,0.0,0.81922,8e-05,19.67635]
[1776265449090,41.59,74216.98,0.0,0.81886,8e-05,19.70022]
[1776265449113,41.59,74203.09,0.0,0.81768,9e-05,19.77662]
[1776265449951,41.59,74189.3,0.0,0.8165,9e-05,19.85243]
[1776265450961,41.59,74185.05,0.0,0.81614,9e-05,19.87569]
[1776265452809,41.59,74183.26,0.0,0.81599,9e-05,19.88541]
[1776265452975,41.59,74176.75,0.0,0.81543,9e-05,19.92115]
[1776265453981,41.59,74170.97,0.0,0.81494,9e-05,19.95282]
[1776265458013,41.58,74168.85,0.0,0.81476,9e-05,19.96406]
[1776265462797,41.58,74165.6,0.0,0.81449,9e-05,19.98136]
[1776265463037,41.58,74165.6,0.0,0.81449,9e-05,19.98136]
[1776265463048,41.58,74166.64,0.0,0.81458,9e-05,19.9755]
[1776265465831,41.58,74166.64,0.0,0.81458,9e-05,19.9755]
[1776265466049,41.58,74166.64,0.0,0.81458,9e-05,19.9755]
[1776265467077,41.58,74179.77,0.0,0.81572,9e-05,19.90285]
[1776265468084,41.58,74181.36,0.0,0.81585,9e-05,19.89404]
[1776265471372,41.58,74179.57,0.0,0.8157,9e-05,19.90372]
[1776265471590,41.58,74179.57,0.0,0.8157,9e-05,19.90372]
[1776265471792,41.58,74179.57,0.0,0.8157,9e-05,19.90372]
[1776265474126,41.58,74167.22,0.0,0.81467,9e-05,19.96788]
[1776265474976,41.58,74167.22,0.0,0.81467,9e-05,19.96788]
[1776265475133,41.58,74159.11,0.0,0.81397,9e-05,20.01232]
[1776265476042,41.58,74159.11,0.0,0.81397,9e-05,20.01232]
[1776265476139,41.58,74161.25,0.0,0.81416,9e-05,20.00052]
[1776265480168,41.58,74156.93,0.0,0.81379,9e-05,20.02401]
[1776265481175,41.58,74149.67,0.0,0.81316,9e-05,20.0637]
[1776265484055,41.58,74146.96,0.0,0.81293,9e-05,20.07828]
[1776265484287,41.58,74146.96,0.0,0.81293,9e-05,20.07828]
[1776265486211,41.58,74142.03,0.0,0.81251,9e-05,20.10488]
[1776265491246,41.58,74141.24,0.0,0.81245,9e-05,20.10851]
[1776265493744,41.57,74149.37,0.0,0.81316,9e-05,20.06361]
[1776265495275,41.57,74145.31,0.0,0.81281,9e-05,20.08576]
[1776265496798,41.57,74145.31,0.0,0.81281,9e-05,20.08576]
[1776265497458,41.57,74142.51,0.0,0.81257,9e-05,20.10103]
[1776265497548,41.57,74142.51,0.0,0.81257,9e-05,20.10103]
[1776265497566,41.57,74142.3,0.0,0.81255,9e-05,20.10197]
[1776265499303,41.57,74148.38,0.0,0.81308,9e-05,20.06857]
[1776265502030,41.57,74146.94,0.0,0.81296,9e-05,20.07631]
[1776265502047,41.57,74146.94,0.0,0.81296,9e-05,20.07631]
[1776265503331,41.57,74155.52,0.0,0.8137,9e-05,20.02917]
[1776265504338,41.57,74146.99,0.0,0.81297,9e-05,20.07583]
[1776265507332,41.57,74149.05,0.0,0.81315,9e-05,20.06447]
[1776265507540,41.57,74149.05,0.0,0.81315,9e-05,20.06447]
[1776265512396,41.57,74157.12,0.0,0.81385,9e-05,20.02007]
[1776265512927,41.57,74157.12,0.0,0.81385,9e-05,20.02007]
[1776265513040,41.57,74157.12,0.0,0.81385,9e-05,20.02007]
[1776265515378,41.57,74156.84,0.0,0.81382,9e-05,20.02162]
[1776265515543,41.57,74156.84,0.0,0.81382,9e-05,20.02162]
[1776265515644,41.57,74156.69,0.0,0.81381,9e-05,20.02245]
[1776265518437,41.57,74149.81,0.0,0.81321,9e-05,20.06015]
[1776265521064,41.57,74146.48,0.0,0.81293,9e-05,20.0783]
[1776265521291,41.57,74146.48,0.0,0.81293,9e-05,20.0783]
[1776265523594,41.57,74154.6,0.0,0.81363,9e-05,20.03373]
[1776265523666,41.57,74123.83,0.0,0.81096,9e-05,20.20222]
[1776265524483,41.57,74126.77,0.0,0.81121,9e-05,20.18633]
[1776265526690,41.57,74130.36,0.0,0.81152,9e-05,20.1669]
[1776265532540,41.57,74127.87,0.0,0.81132,9e-05,20.17775]
[1776265537575,41.57,74136.01,0.0,0.81202,9e-05,20.13341]
[1776265539589,41.57,74126.52,0.0,0.8112,9e-05,20.18522]
[1776265542430,41.57,74125.32,0.0,0.8111,9e-05,20.19158]
[1776265542552,41.57,74125.32,0.0,0.8111,9e-05,20.19158]
[1776265546955,41.57,74122.39,0.0,0.81084,9e-05,20.20751]
[1776265547042,41.57,74122.39,0.0,0.81084,9e-05,20.20751]
[1776265547862,41.57,74122.25,0.0,0.81083,9e-05,20.20827]
[1776265550672,41.57,74111.77,0.0,0.80992,9e-05,20.26548]
[1776265551679,41.57,74100.45,0.0,0.80892,9e-05,20.32726]
[1776265553696,41.57,74092.77,0.0,0.80825,9e-05,20.36901]
[1776265558731,41.57,74093.75,0.0,0.80833,9e-05,20.36392]
[1776265559785,41.57,74093.75,0.0,0.80833,9e-05,20.36392]
[1776265560056,41.57,74093.57,0.0,0.80832,9e-05,20.36495]
[1776265560745,41.57,74099.53,0.0,0.80884,9e-05,20.33239]
[1776265561767,41.57,74093.67,0.0,0.80833,9e-05,20.36427]
[1776265562760,41.57,74085.94,0.0,0.80764,9e-05,20.40652]
[1776265563767,41.57,74080.36,0.0,0.80715,9e-05,20.43699]
[1776265565782,41.57,74072.58,0.0,0.80646,9e-05,20.4794]
[1776265570818,41.58,74068.41,0.0,0.80609,9e-05,20.50219]
[1776265572834,41.57,74063.03,0.0,0.80561,9e-05,20.53138]
[1776265577874,41.57,74052.73,0.0,0.8047,9e-05,20.58705]
[1776265579887,41.57,74041.74,0.0,0.80373,9e-05,20.64637]
[1776265581903,41.57,74040.13,0.0,0.80358,9e-05,20.65498]
[1776265586937,41.57,74047.98,0.0,0.80429,9e-05,20.61233]
[1776265589958,41.57,74053.91,0.0,0.80481,9e-05,20.58059]
[1776265591285,41.57,74053.91,0.0,0.80481,9e-05,20.58059]
[1776265591540,41.57,74053.91,0.0,0.80481,9e-05,20.58059]
[1776265596792,41.57,74058.1,0.0,0.8052,9e-05,20.55449]
[1776265597044,41.57,74058.77,0.0,0.80526,9e-05,20.55075]
[1776265599168,41.57,74058.75,0.0,0.80526,9e-05,20.5508]
[1776265599287,41.57,74058.75,0.0,0.80526,9e-05,20.5508]
[1776265599373,41.57,74059.19,0.0,0.8053,9e-05,20.54835]
[1776265601035,41.57,74067.97,0.0,0.80608,9e-05,20.50058]
[1776265602042,41.57,74074.76,0.0,0.80668,9e-05,20.46368]
[1776265604056,41.57,74086.92,0.0,0.80776,9e-05,20.39741]
[1776265605063,41.57,74087.93,0.0,0.80785,9e-05,20.39193]
[1776265608084,41.57,74096.38,0.0,0.80859,9e-05,20.34603]
[1776265609091,41.57,74104.3,0.0,0.80929,9e-05,20.30282]
[1776265612112,41.57,74098.71,0.0,0.8088,9e-05,20.3329]
[1776265614959,41.57,74099.07,0.0,0.80883,9e-05,20.3309]
[1776265615043,41.57,74099.0,0.0,0.80883,9e-05,20.33125]
[1776265618154,41.57,74106.27,0.0,0.80947,9e-05,20.29148]
[1776265619918,41.57,74106.27,0.0,0.80947,9e-05,20.29148]
[1776265620049,41.57,74108.0,0.0,0.80962,9e-05,20.28206]
[1776265625204,41.57,74110.38,0.0,0.80983,9e-05,20.26898]
[1776265626621,41.57,74110.38,0.0,0.80983,9e-05,20.26898]
[1776265626795,41.57,74110.38,0.0,0.80983,9e-05,20.26898]
[1776265629234,41.57,74101.21,0.0,0.80903,9e-05,20.31888]
[1776265630240,41.57,74093.9,0.0,0.80839,9e-05,20.35869]
[1776265632512,41.57,74091.64,0.0,0.80819,9e-05,20.37092]
[1776265632544,41.57,74091.64,0.0,0.80819,9e-05,20.37092]
[1776265635165,41.57,74090.89,0.0,0.80813,9e-05,20.37474]
[1776265635286,41.57,74090.89,0.0,0.80813,9e-05,20.37474]
[1776265635384,41.57,74091.24,0.0,0.80816,9e-05,20.37274]
[1776265636287,41.57,74085.11,0.0,0.80762,9e-05,20.40603]
[1776265637294,41.57,74072.93,0.0,0.80654,9e-05,20.47227]
[1776265638301,41.57,74069.11,0.0,0.80621,9e-05,20.49294]
[1776265643336,41.57,74067.59,0.0,0.80608,9e-05,20.50088]
[1776265644565,41.57,74067.59,0.0,0.80608,9e-05,20.50088]
[1776265644798,41.57,74067.59,0.0,0.80608,9e-05,20.50088]
[1776265650385,41.57,74070.91,0.0,0.80638,9e-05,20.48234]
[1776265652941,41.57,74071.03,0.0,0.80641,9e-05,20.47844]
[1776265653039,41.57,74072.26,0.0,0.80652,9e-05,20.47175]
[1776265655315,41.57,74074.85,0.0,0.80675,9e-05,20.45762]
[1776265655537,41.57,74074.85,0.0,0.80675,9e-05,20.45762]
[1776265655581,41.57,74075.55,0.0,0.80681,9e-05,20.45374]
[1776265656427,41.57,74082.75,0.0,0.80745,9e-05,20.41458]
[1776265657434,41.57,74089.35,0.0,0.80803,9e-05,20.37863]
[1776265659448,41.57,74080.36,0.0,0.80724,9e-05,20.42766]
[1776265661866,41.57,74079.13,0.0,0.80713,9e-05,20.43439]
[1776265662046,41.57,74074.23,0.0,0.80669,9e-05,20.46104]
[1776265662469,41.57,74068.23,0.0,0.80616,9e-05,20.49365]
[1776265664483,41.57,74058.51,0.0,0.8053,9e-05,20.54643]
[1776265665490,41.57,74053.15,0.0,0.80482,9e-05,20.57552]
[1776265666497,41.57,74046.22,0.0,0.80421,9e-05,20.61306]
[1776265668686,41.57,74045.92,0.0,0.80418,9e-05,20.61461]
[1776265668790,41.57,74045.92,0.0,0.80418,9e-05,20.61461]
[1776265671532,41.57,74038.84,0.0,0.80355,9e-05,20.6526]
[1776265674553,41.56,74032.6,0.0,0.803,9e-05,20.68625]
[1776265675560,41.56,74024.19,0.0,0.80225,9e-05,20.73167]
[1776265677498,41.56,74023.47,0.0,0.80218,9e-05,20.73547]
[1776265677543,41.56,74023.47,0.0,0.80218,9e-05,20.73547]
[1776265681603,41.56,74014.23,0.0,0.80136,9e-05,20.78506]
[1776265682619,41.56,74000.6,0.0,0.80013,9e-05,20.85863]
[1776265683625,41.56,73993.96,0.0,0.79953,9e-05,20.89435]
[1776265684632,41.56,74001.39,0.0,0.8002,9e-05,20.85415]
[1776265685640,41.56,74009.22,0.0,0.80091,9e-05,20.81194]
[1776265686647,41.56,74016.54,0.0,0.80157,9e-05,20.77224]
[1776265687566,41.56,74016.54,0.0,0.80157,9e-05,20.77224]
[1776265687654,41.56,74007.48,0.0,0.80075,9e-05,20.82117]
[1776265690136,41.56,74008.35,0.0,0.80083,9e-05,20.81634]
[1776265690289,41.56,74008.35,0.0,0.80083,9e-05,20.81634]
[1776265693699,41.56,74016.32,0.0,0.80156,9e-05,20.77287]
[1776265696722,41.56,74020.95,0.0,0.80198,9e-05,20.74773]
[1776265697810,41.56,74020.95,0.0,0.80198,9e-05,20.74773]
[1776265698037,41.56,74020.95,0.0,0.80198,9e-05,20.74773]
[1776265700193,41.56,74021.02,0.0,0.80199,9e-05,20.74726]
[1776265700293,41.56,74021.02,0.0,0.80199,9e-05,20.74726]
[1776265702764,41.56,74022.14,0.0,0.80209,9e-05,20.74112]
[1776265707800,41.56,74020.88,0.0,0.80197,9e-05,20.74788]
[1776265708098,41.56,74020.88,0.0,0.80197,9e-05,20.74788]
[1776265708291,41.56,74020.88,0.0,0.80197,9e-05,20.74788]
[1776265713219,41.56,74020.66,0.0,0.80198,9e-05,20.74562]
[1776265713295,41.56,74020.66,0.0,0.80198,9e-05,20.74562]
[1776265715320,41.56,74022.54,0.0,0.80215,9e-05,20.73543]
[1776265715541,41.56,74022.54,0.0,0.80215,9e-05,20.73543]
[1776265715857,41.56,74024.11,0.0,0.80229,9e-05,20.72693]
[1776265716864,41.56,74029.63,0.0,0.80278,9e-05,20.69709]
[1776265719535,41.56,74031.17,0.0,0.80292,9e-05,20.68883]
[1776265719797,41.56,74031.17,0.0,0.80292,9e-05,20.68883]
[1776265724920,41.56,74015.57,0.0,0.80153,9e-05,20.77279]
[1776265725451,41.56,74015.57,0.0,0.80153,9e-05,20.77279]
[1776265725538,41.56,74015.57,0.0,0.80153,9e-05,20.77279]
[1776265725932,41.56,74013.02,0.0,0.8013,9e-05,20.78637]
[1776265728952,41.56,74018.7,0.0,0.80182,9e-05,20.75527]
[1776265729892,41.56,74018.7,0.0,0.80182,9e-05,20.75527]
[1776265730042,41.56,74018.7,0.0,0.80182,9e-05,20.75527]
[1776265730967,41.56,74031.07,0.0,0.80293,9e-05,20.68835]
[1776265731918,41.56,74031.07,0.0,0.80293,9e-05,20.68835]
[1776265732042,41.56,74031.07,0.0,0.80293,9e-05,20.68835]
[1776265732077,41.56,74036.9,0.0,0.80345,9e-05,20.65671]
[1776265734994,41.56,74031.57,0.0,0.80298,9e-05,20.68539]
[1776265739089,41.56,74035.76,0.0,0.80336,9e-05,20.66248]
[1776265739288,41.56,74036.4,0.0,0.80341,9e-05,20.65897]
[1776265740977,41.55,74037.28,0.0,0.80349,9e-05,20.65416]
[1776265741039,41.55,74037.28,0.0,0.80349,9e-05,20.65416]
[1776265741043,41.55,74036.61,0.0,0.80343,9e-05,20.65774]
[1776265743058,41.55,74054.87,0.0,0.80507,9e-05,20.55855]
[1776265744066,41.55,74058.33,0.0,0.80537,9e-05,20.53972]
[1776265746252,41.55,74056.13,0.0,0.80518,9e-05,20.5516]
[1776265746290,41.55,74056.13,0.0,0.80518,9e-05,20.5516]
[1776265752122,41.55,74040.35,0.0,0.80378,9e-05,20.63699]
[1776265753442,41.55,74040.35,0.0,0.80378,9e-05,20.63699]
[1776265753548,41.55,74040.35,0.0,0.80378,9e-05,20.63699]
[1776265753588,41.55,74036.32,0.0,0.80342,9e-05,20.65878]
[1776265756667,41.55,74036.71,0.0,0.80345,9e-05,20.65654]
[1776265756789,41.55,74036.71,0.0,0.80345,9e-05,20.65654]
[1776265756890,41.55,74036.46,0.0,0.80343,9e-05,20.65778]
[1776265760359,41.55,74036.81,0.0,0.80347,9e-05,20.65578]
[1776265760536,41.55,74036.81,0.0,0.80347,9e-05,20.65578]
[1776265760569,41.55,74035.96,0.0,0.80339,9e-05,20.66033]
[1776265761188,41.55,74034.69,0.0,0.80328,9e-05,20.66715]
[1776265762193,41.55,74018.33,0.0,0.80181,9e-05,20.75556]
[1776265763200,41.55,74011.2,0.0,0.80117,9e-05,20.79389]
[1776265764790,41.55,74011.2,0.0,0.80117,9e-05,20.79389]
[1776265765039,41.55,74011.2,0.0,0.80117,9e-05,20.79389]
[1776265765214,41.55,74015.86,0.0,0.8016,9e-05,20.76828]
[1776265766682,41.55,74019.59,0.0,0.80194,9e-05,20.74795]
[1776265767540,41.55,74019.59,0.0,0.80194,9e-05,20.74795]
[1776265767609,41.55,74020.03,0.0,0.80198,9e-05,20.74541]
[1776265769242,41.55,74016.42,0.0,0.80166,9e-05,20.76471]
[1776265770249,41.55,74013.16,0.0,0.80137,9e-05,20.78225]
[1776265771256,41.55,74010.86,0.0,0.80118,9e-05,20.7913]
[1776265773270,41.55,74014.33,0.0,0.8015,9e-05,20.77238]
[1776265774286,41.55,74020.13,0.0,0.80202,9e-05,20.74085]
[1776265775293,41.55,74024.74,0.0,0.80244,9e-05,20.71578]
[1776265776300,41.55,74026.11,0.0,0.80256,9e-05,20.70825]
[1776265777999,41.55,74026.11,0.0,0.80256,9e-05,20.70825]
[1776265778038,41.55,74026.11,0.0,0.80256,9e-05,20.70825]
[1776265778117,41.55,74029.87,0.0,0.8029,9e-05,20.68772]
[1776265778314,41.55,74037.32,0.0,0.80357,9e-05,20.64738]
[1776265779321,41.55,74055.09,0.0,0.80515,9e-05,20.55099]
[1776265780328,41.54,74057.17,0.0,0.80534,9e-05,20.53953]
[1776265785362,41.54,74057.33,0.0,0.80537,9e-05,20.53787]
[1776265790470,41.54,74059.2,0.0,0.80554,9e-05,20.52705]
[1776265790540,41.54,74059.2,0.0,0.80554,9e-05,20.52705]
[1776265790572,41.54,74058.94,0.0,0.80552,9e-05,20.52829]
[1776265791999,41.54,74058.94,0.0,0.80552,9e-05,20.52829]
[1776265792419,41.54,74048.3,0.0,0.80458,9e-05,20.58569]
[1776265794434,41.54,74045.16,0.0,0.80431,9e-05,20.60221]
[1776265795480,41.54,74045.16,0.0,0.80431,9e-05,20.60221]
[1776265801483,41.53,74042.63,0.0,0.80412,9e-05,20.61381]
[1776265802489,41.53,74036.07,0.0,0.80353,9e-05,20.64924]
[1776265805511,41.53,74042.71,0.0,0.80414,9e-05,20.61263]
[1776265807525,41.53,74030.84,0.0,0.80308,9e-05,20.67643]
[1776265808532,41.53,74027.8,0.0,0.80282,9e-05,20.69267]
[1776265813574,41.52,74011.38,0.0,0.80136,9e-05,20.78026]
[1776265814580,41.52,74013.19,0.0,0.80153,9e-05,20.77014]
[1776265819614,41.52,74008.8,0.0,0.80116,9e-05,20.79213]
[1776265820942,41.52,74008.8,0.0,0.80116,9e-05,20.79213]
[1776265821039,41.52,74008.8,0.0,0.80116,9e-05,20.79213]
[1776265821272,41.52,74009.31,0.0,0.80122,9e-05,20.78869]
[1776265821288,41.52,74009.31,0.0,0.80122,9e-05,20.78869]
[1776265821629,41.52,74009.51,0.0,0.80123,9e-05,20.78761]
[1776265823643,41.51,74019.69,0.0,0.80216,9e-05,20.73191]
[1776265824650,41.51,74024.87,0.0,0.80263,9e-05,20.70355]
[1776265826663,41.51,74024.08,0.0,0.80257,9e-05,20.70735]
[1776265827671,41.51,74007.72,0.0,0.8011,9e-05,20.79561]
[1776265829892,41.51,74013.07,0.0,0.8016,9e-05,20.76575]
[1776265832707,41.51,74004.65,0.0,0.80087,9e-05,20.80738]
[1776265834522,41.51,74004.17,0.0,0.80083,9e-05,20.80966]
[1776265834539,41.51,74004.17,0.0,0.80083,9e-05,20.80966]
[1776265839757,41.5,74003.44,0.0,0.8008,9e-05,20.81149]
[1776265843251,41.5,74006.67,0.0,0.8011,9e-05,20.79304]
[1776265843288,41.5,74006.67,0.0,0.8011,9e-05,20.79304]
[1776265843429,41.5,74006.67,0.0,0.8011,9e-05,20.79304]
[1776265843539,41.5,74006.67,0.0,0.8011,9e-05,20.79304]
[1776265843787,41.5,74006.91,0.0,0.80113,9e-05,20.79144]
[1776265848822,41.49,74004.31,0.0,0.80092,9e-05,20.80372]
[1776265851414,41.49,74004.86,0.0,0.80098,9e-05,20.80044]
[1776265851548,41.49,74004.86,0.0,0.80098,9e-05,20.80044]
[1776265856878,41.48,74004.02,0.0,0.80093,9e-05,20.80301]
[1776265858892,41.48,73996.86,0.0,0.8003,9e-05,20.84109]
[1776265860501,41.48,73996.75,0.0,0.80029,9e-05,20.84135]
[1776265860543,41.48,73996.75,0.0,0.80029,9e-05,20.84135]
[1776265860737,41.48,73996.75,0.0,0.80029,9e-05,20.84135]
[1776265860790,41.48,73996.75,0.0,0.80029,9e-05,20.84135]
[1776265860906,41.48,73998.29,0.0,0.80044,9e-05,20.8327]
[1776265862920,41.48,74005.04,0.0,0.80106,9e-05,20.79561]
[1776265865682,41.48,74007.24,0.0,0.80126,9e-05,20.78317]
[1776265865790,41.48,74007.24,0.0,0.80126,9e-05,20.78317]
[1776265868963,41.47,74022.38,0.0,0.80264,9e-05,20.70024]
[1776265869969,41.47,74033.84,0.0,0.80367,9e-05,20.63779]
[1776265870976,41.47,74046.04,0.0,0.80477,9e-05,20.57117]
[1776265871992,41.47,74055.67,0.0,0.80563,9e-05,20.51856]
[1776265877024,41.47,74062.4,0.0,0.80624,9e-05,20.48099]
[1776265883073,41.47,74062.32,0.0,0.80625,9e-05,20.48048]
[1776265883935,41.47,74062.32,0.0,0.80625,9e-05,20.48048]
[1776265884042,41.47,74062.32,0.0,0.80625,9e-05,20.48048]
[1776265884136,41.47,74062.32,0.0,0.80625,9e-05,20.48048]
[1776265884140,41.46,74061.8,0.0,0.80621,9e-05,20.48315]
[1776265884287,41.46,74061.8,0.0,0.80621,9e-05,20.48315]
[1776265888108,41.46,74055.26,0.0,0.80564,9e-05,20.51801]
[1776265889684,41.46,74055.68,0.0,0.80568,9e-05,20.51552]
[1776265889790,41.46,74055.68,0.0,0.80568,9e-05,20.51552]
[1776265895157,41.46,74054.2,0.0,0.80559,9e-05,20.51904]
[1776265898419,41.46,74055.21,0.0,0.80569,9e-05,20.51294]
[1776265898539,41.46,74055.21,0.0,0.80569,9e-05,20.51294]
[1776265899546,41.46,74055.2,0.0,0.80569,9e-05,20.51279]
[1776265899788,41.46,74055.2,0.0,0.80569,9e-05,20.51279]
[1776265900192,41.46,74055.38,0.0,0.80571,9e-05,20.51161]
[1776265901199,41.46,74062.08,0.0,0.80631,9e-05,20.47492]
[1776265903213,41.45,74056.26,0.0,0.80579,9e-05,20.50636]
[1776265904220,41.45,74051.32,0.0,0.80536,9e-05,20.53306]
[1776265906389,41.45,74052.7,0.0,0.80549,9e-05,20.52511]
[1776265906547,41.45,74052.7,0.0,0.80549,9e-05,20.52511]
[1776265911585,41.45,74053.15,0.0,0.80554,9e-05,20.52166]
[1776265911654,41.45,74053.15,0.0,0.80554,9e-05,20.52166]
[1776265911788,41.45,74053.15,0.0,0.80554,9e-05,20.52166]
[1776265912277,41.45,74053.71,0.0,0.8056,9e-05,20.5184]
[1776265915298,41.45,74073.82,0.0,0.80739,9e-05,20.40822]
[1776265916305,41.45,74074.22,0.0,0.80743,9e-05,20.40584]
[1776265918318,41.45,74065.9,0.0,0.8067,9e-05,20.45096]
[1776265922277,41.45,74063.88,0.0,0.80652,9e-05,20.46174]
[1776265922289,41.45,74085.98,0.0,0.80848,9e-05,20.34087]
[1776265922350,41.45,74105.76,0.0,0.81022,9e-05,20.23266]
[1776265923594,41.44,74116.06,0.0,0.81112,9e-05,20.17613]
[1776265925258,41.44,74116.06,0.0,0.81112,9e-05,20.17613]
[1776265925526,41.44,74116.06,0.0,0.81112,9e-05,20.17613]
[1776265924843,41.44,74090.54,0.0,0.80888,9e-05,20.31585]
[1776265926480,41.44,74085.48,0.0,0.80844,9e-05,20.34331]
[1776265927417,41.44,74085.4,0.0,0.80844,9e-05,20.34351]
[1776265929258,41.44,74085.4,0.0,0.80844,9e-05,20.34351]
[1776265929433,41.44,74075.77,0.0,0.80759,9e-05,20.39587]
[1776265930441,41.44,74092.36,0.0,0.80906,9e-05,20.30509]
[1776265932458,41.44,74108.93,0.0,0.81051,9e-05,20.21415]
[1776265933466,41.44,74123.83,0.0,0.81182,9e-05,20.13217]
[1776265934471,41.44,74129.78,0.0,0.81234,9e-05,20.09933]
[1776265935478,41.44,74131.88,0.0,0.81253,9e-05,20.08758]
[1776265937492,41.44,74122.72,0.0,0.81173,9e-05,20.13774]
[1776265939506,41.44,74117.6,0.0,0.81129,9e-05,20.16562]
[1776265943126,41.44,74118.6,0.0,0.81138,9e-05,20.15983]
[1776265943177,41.44,74098.47,0.0,0.80962,9e-05,20.26998]
[1776265943535,41.44,74060.19,0.0,0.80623,9e-05,20.47908]
[1776265944542,41.44,74072.53,0.0,0.80733,9e-05,20.41176]
[1776265946135,41.44,74072.53,0.0,0.80733,9e-05,20.41176]
[1776265946202,41.44,74074.26,0.0,0.80749,9e-05,20.40183]
[1776265947570,41.44,74065.0,0.0,0.80668,9e-05,20.45192]
[1776265949584,41.43,74064.7,0.0,0.80665,9e-05,20.45323]
[1776265954619,41.43,74065.02,0.0,0.80672,9e-05,20.44746]
[1776265959654,41.43,74066.16,0.0,0.80683,9e-05,20.44054]
[1776265960620,41.43,74066.16,0.0,0.80683,9e-05,20.44054]
[1776265960794,41.43,74066.16,0.0,0.80683,9e-05,20.44054]
[1776265961751,41.43,74065.94,0.0,0.80681,9e-05,20.44159]
[1776265961787,41.43,74065.94,0.0,0.80681,9e-05,20.44159]
[1776265961889,41.43,74066.19,0.0,0.80684,9e-05,20.44008]
[1776265968718,41.43,74067.67,0.0,0.80698,9e-05,20.431]
[1776265969725,41.43,74072.82,0.0,0.80744,9e-05,20.40262]
[1776265972506,41.42,74068.81,0.0,0.80709,9e-05,20.42405]
[1776265972541,41.42,74068.81,0.0,0.80709,9e-05,20.42405]
[1776265973772,41.42,74081.75,0.0,0.80825,9e-05,20.35286]
[1776265974778,41.42,74084.49,0.0,0.80849,9e-05,20.33758]
[1776265979216,41.42,74088.82,0.0,0.80889,9e-05,20.31309]
[1776265979290,41.42,74088.82,0.0,0.80889,9e-05,20.31309]
[1776265983841,41.42,74094.02,0.0,0.80937,9e-05,20.28324]
[1776265986862,41.41,74106.73,0.0,0.81049,9e-05,20.21305]
[1776265987869,41.41,74114.05,0.0,0.81114,9e-05,20.17265]
[1776265990890,41.41,74125.67,0.0,0.81216,9e-05,20.10814]
[1776265992310,41.41,74125.67,0.0,0.81216,9e-05,20.10814]
[1776265992341,41.41,74126.78,0.0,0.81226,9e-05,20.1018]
[1776265992904,41.41,74121.52,0.0,0.81181,9e-05,20.13059]
[1776265996306,41.41,74126.01,0.0,0.8122,9e-05,20.10566]
[1776265998345,41.41,74126.72,0.0,0.81227,9e-05,20.10155]
[1776265998541,41.41,74126.69,0.0,0.81227,9e-05,20.10162]
[1776265998946,41.41,74126.11,0.0,0.81222,9e-05,20.10471]
[1776266001967,41.41,74120.4,0.0,0.81172,9e-05,20.13576]
[1776266004616,41.41,74120.12,0.0,0.8117,9e-05,20.13702]
[1776266004788,41.41,74120.12,0.0,0.8117,9e-05,20.13702]
[1776266007002,41.41,74110.42,0.0,0.81086,9e-05,20.18991]
[1776266010621,41.41,74108.81,0.0,0.81072,9e-05,20.19839]
[1776266010790,41.41,74108.81,0.0,0.81072,9e-05,20.19839]
[1776266011045,41.41,74108.81,0.0,0.81072,9e-05,20.19839]
[1776266011287,41.41,74108.81,0.0,0.81072,9e-05,20.19839]
[1776266011311,41.4,74108.63,0.0,0.81073,9e-05,20.19595]
[1776266016066,41.4,74113.96,0.0,0.81121,9e-05,20.16616]
[1776266019264,41.4,74116.31,0.0,0.81142,9e-05,20.15276]
[1776266019293,41.4,74116.31,0.0,0.81142,9e-05,20.15276]
[1776266021101,41.4,74110.46,0.0,0.81092,9e-05,20.18394]
[1776266023229,41.4,74107.48,0.0,0.81066,9e-05,20.20019]
[1776266023294,41.4,74107.48,0.0,0.81066,9e-05,20.20019]
[1776266024122,41.4,74101.56,0.0,0.81015,9e-05,20.23242]
[1776266027387,41.4,74097.39,0.0,0.80979,9e-05,20.25495]
[1776266027390,41.4,74097.67,0.0,0.80981,9e-05,20.25323]
[1776266027538,41.4,74097.67,0.0,0.80981,9e-05,20.25323]
[1776266033186,41.39,74099.08,0.0,0.80995,9e-05,20.24445]
[1776266034289,41.39,74099.08,0.0,0.80995,9e-05,20.24445]
[1776266034545,41.39,74099.08,0.0,0.80996,9e-05,20.24429]
[1776266040235,41.39,74105.68,0.0,0.81055,9e-05,20.207]
[1776266043050,41.39,74108.26,0.0,0.81078,9e-05,20.19239]
[1776266043300,41.39,74108.26,0.0,0.81078,9e-05,20.19239]
[1776266044183,41.39,74111.44,0.0,0.81107,9e-05,20.17472]
[1776266044292,41.39,74111.44,0.0,0.81107,9e-05,20.17472]
[1776266044389,41.39,74112.26,0.0,0.81114,9e-05,20.17002]
[1776266050305,41.39,74116.89,0.0,0.81156,9e-05,20.14344]
[1776266051312,41.38,74122.41,0.0,0.81205,9e-05,20.11294]
[1776266053435,41.38,74125.73,0.0,0.81234,9e-05,20.09457]
[1776266053544,41.38,74126.17,0.0,0.81238,9e-05,20.09192]
[1776266055340,41.38,74139.83,0.0,0.81358,9e-05,20.01633]
[1776266056347,41.38,74145.85,0.0,0.8141,9e-05,19.98291]
[1776266058361,41.38,74150.38,0.0,0.8145,9e-05,19.95754]
[1776266063396,41.38,74151.09,0.0,0.81457,9e-05,19.95308]
[1776266064668,41.38,74152.0,0.0,0.81465,9e-05,19.948]
[1776266064799,41.38,74152.0,0.0,0.81465,9e-05,19.948]
[1776266065485,41.38,74152.34,0.0,0.81468,9e-05,19.94607]
[1776266065540,41.38,74152.34,0.0,0.81468,9e-05,19.94607]
[1776266067424,41.38,74152.23,0.0,0.81467,9e-05,19.94657]
[1776266072459,41.38,74151.98,0.0,0.81468,9e-05,19.94431]
[1776266073148,41.38,74151.98,0.0,0.81468,9e-05,19.94431]
[1776266073293,41.38,74151.98,0.0,0.81468,9e-05,19.94431]
[1776266078501,41.38,74155.33,0.0,0.81497,9e-05,19.92553]
[1776266079508,41.38,74168.44,0.0,0.8161,9e-05,19.85317]
[1776266080517,41.38,74180.86,0.0,0.81717,9e-05,19.78439]
[1776266081523,41.38,74182.96,0.0,0.81735,9e-05,19.77283]
[1776266083112,41.38,74182.96,0.0,0.81735,9e-05,19.77283]
[1776266083213,41.38,74195.25,0.0,0.81841,9e-05,19.70487]
[1776266083537,41.38,74209.41,0.0,0.81961,9e-05,19.62648]
[1776266085551,41.38,74215.21,0.0,0.82011,8e-05,19.59417]
[1776266086972,41.38,74215.21,0.0,0.82011,8e-05,19.59417]
[1776266086977,41.38,74221.26,0.0,0.82062,8e-05,19.56064]
[1776266088572,41.38,74238.57,0.0,0.82208,8e-05,19.46466]
[1776266089579,41.38,74243.4,0.0,0.82249,8e-05,19.43778]
[1776266090586,41.38,74243.02,0.0,0.82246,8e-05,19.43992]
[1776266092600,41.38,74250.62,0.0,0.82309,8e-05,19.39784]
[1776266095621,41.38,74253.29,0.0,0.82331,8e-05,19.38334]
[1776266097573,41.38,74253.29,0.0,0.82331,8e-05,19.38334]
[1776266096787,41.38,74267.75,0.0,0.82452,8e-05,19.30309]
[1776266097656,41.38,74292.11,0.0,0.82655,8e-05,19.16751]
[1776266098659,41.38,74306.75,0.0,0.82776,8e-05,19.08569]
[1776266099666,41.38,74300.72,0.0,0.82726,8e-05,19.11929]
[1776266100707,41.38,74300.72,0.0,0.82726,8e-05,19.11929]
[1776266101296,41.38,74300.72,0.0,0.82726,8e-05,19.11929]
[1776266101405,41.38,74301.52,0.0,0.82733,8e-05,19.11478]
[1776266101683,41.38,74308.9,0.0,0.82794,8e-05,19.07365]
[1776266102690,41.38,74303.82,0.0,0.82752,8e-05,19.10223]
[1776266104601,41.38,74301.87,0.0,0.82735,8e-05,19.11329]
[1776266105028,41.38,74301.87,0.0,0.82735,8e-05,19.11329]
[1776266105062,41.38,74312.47,0.0,0.82822,8e-05,19.05451]
[1776266106718,41.38,74305.06,0.0,0.82761,8e-05,19.09594]
[1776266107727,41.38,74298.7,0.0,0.82708,8e-05,19.13156]
[1776266108601,41.38,74298.7,0.0,0.82708,8e-05,19.13156]
[1776266108734,41.38,74306.52,0.0,0.82773,8e-05,19.08813]
[1776266110748,41.38,74308.52,0.0,0.82789,8e-05,19.07728]
[1776266112789,41.38,74295.59,0.0,0.82681,8e-05,19.14985]
[1776266113799,41.38,74288.86,0.0,0.82625,8e-05,19.18757]
[1776266114805,41.38,74276.77,0.0,0.82525,8e-05,19.25485]
[1776266115812,41.38,74264.36,0.0,0.82421,8e-05,19.32409]
[1776266116819,41.38,74262.29,0.0,0.82403,8e-05,19.33592]
[1776266121863,41.39,74273.06,0.0,0.82492,8e-05,19.27669]
[1776266124884,41.39,74263.96,0.0,0.82415,8e-05,19.32762]
[1776266127905,41.39,74260.37,0.0,0.82385,8e-05,19.34811]
[1776266132940,41.39,74253.58,0.0,0.82329,8e-05,19.38336]
[1776266134894,41.39,74253.13,0.0,0.82325,8e-05,19.38608]
[1776266135042,41.39,74253.13,0.0,0.82325,8e-05,19.38608]
[1776266137099,41.39,74252.35,0.0,0.82317,8e-05,19.39084]
[1776266137292,41.39,74252.35,0.0,0.82317,8e-05,19.39084]
[1776266137393,41.39,74252.68,0.0,0.8232,8e-05,19.38922]
[1776266138982,41.39,74258.98,0.0,0.82372,8e-05,19.35467]
[1776266140424,41.39,74258.98,0.0,0.82372,8e-05,19.35467]
[1776266142878,41.4,74260.73,0.0,0.82385,8e-05,19.34596]
[1776266147132,41.4,74257.84,0.0,0.8236,8e-05,19.36279]
[1776266147294,41.4,74257.84,0.0,0.8236,8e-05,19.36279]
[1776266147362,41.4,74257.36,0.0,0.82356,8e-05,19.3657]
[1776266149269,41.4,74255.44,0.0,0.82339,8e-05,19.3766]
[1776266149293,41.4,74255.44,0.0,0.82339,8e-05,19.3766]
[1776266154090,41.4,74271.52,0.0,0.82472,8e-05,19.28849]
[1776266155097,41.4,74276.18,0.0,0.82511,8e-05,19.26267]
[1776266156104,41.4,74285.23,0.0,0.82586,8e-05,19.21245]
[1776266157111,41.4,74291.53,0.0,0.82638,8e-05,19.17759]
[1776266162146,41.41,74288.51,0.0,0.82611,8e-05,19.19548]
[1776266163154,41.41,74294.55,0.0,0.82661,8e-05,19.16208]
[1776266164161,41.41,74301.58,0.0,0.82719,8e-05,19.12319]
[1776266166175,41.41,74296.67,0.0,0.82677,8e-05,19.15115]
[1776266167182,41.41,74290.91,0.0,0.82629,8e-05,19.18346]
[1776266168616,41.41,74290.91,0.0,0.82629,8e-05,19.18346]
[1776266168809,41.41,74287.36,0.0,0.82599,8e-05,19.20328]
[1776266169357,41.41,74287.36,0.0,0.82599,8e-05,19.20328]
[1776266169538,41.41,74287.36,0.0,0.82599,8e-05,19.20328]
[1776266169392,41.41,74286.9,0.0,0.82596,8e-05,19.20588]
[1776266175272,41.41,74286.8,0.0,0.82594,8e-05,19.20663]
[1776266175292,41.41,74286.8,0.0,0.82594,8e-05,19.20663]
[1776266179625,41.41,74288.54,0.0,0.82609,8e-05,19.1971]
[1776266179790,41.41,74288.98,0.0,0.82612,8e-05,19.1947]
[1776266180273,41.41,74289.13,0.0,0.82613,8e-05,19.19391]
[1776266181708,41.41,74289.76,0.0,0.82619,8e-05,19.19046]
[1776266181792,41.41,74289.76,0.0,0.82619,8e-05,19.19046]
[1776266187330,41.41,74289.99,0.0,0.8262,8e-05,19.18952]
[1776266188337,41.41,74285.28,0.0,0.82581,8e-05,19.21577]
[1776266189202,41.41,74285.28,0.0,0.82581,8e-05,19.21577]
[1776266189291,41.41,74285.28,0.0,0.82581,8e-05,19.21577]
[1776266190351,41.41,74272.66,0.0,0.82476,8e-05,19.28593]
[1776266192383,41.41,74267.2,0.0,0.82433,8e-05,19.31277]
[1776266193375,41.41,74262.42,0.0,0.82393,8e-05,19.33937]
[1776266194461,41.41,74262.42,0.0,0.82393,8e-05,19.33937]
[1776266194540,41.41,74262.42,0.0,0.82393,8e-05,19.33937]
[1776266195180,41.41,74261.72,0.0,0.82387,8e-05,19.3434]
[1776266195289,41.41,74261.72,0.0,0.82387,8e-05,19.3434]
[1776266195389,41.41,74261.7,0.0,0.82387,8e-05,19.34351]
[1776266196396,41.41,74256.91,0.0,0.82346,8e-05,19.37024]
[1776266200187,41.41,74253.32,0.0,0.82316,8e-05,19.39052]
[1776266200293,41.41,74253.32,0.0,0.82316,8e-05,19.39052]
[1776266203980,41.41,74250.6,0.0,0.82292,8e-05,19.40595]
[1776266204452,41.41,74240.96,0.0,0.82211,8e-05,19.4595]
[1776266205459,41.41,74232.62,0.0,0.82141,8e-05,19.5058]
[1776266206466,41.41,74228.89,0.0,0.82109,8e-05,19.52647]
[1776266207758,41.41,74225.3,0.0,0.82079,8e-05,19.54644]
[1776266210494,41.42,74207.73,0.0,0.8193,9e-05,19.64382]
[1776266212508,41.42,74209.88,0.0,0.81948,8e-05,19.63183]
[1776266216539,41.42,74218.04,0.0,0.82017,8e-05,19.58692]
[1776266217546,41.42,74223.15,0.0,0.8206,8e-05,19.5587]
[1776266219560,41.42,74221.08,0.0,0.82043,8e-05,19.57016]
[1776266220567,41.42,74212.36,0.0,0.81969,8e-05,19.61845]
[1776266221281,41.42,74212.36,0.0,0.81969,8e-05,19.61845]
[1776266221288,41.42,74212.36,0.0,0.81969,8e-05,19.61845]
[1776266221574,41.42,74207.62,0.0,0.81928,9e-05,19.64463]
[1776266222581,41.42,74214.5,0.0,0.81987,8e-05,19.60647]
[1776266223588,41.42,74207.68,0.0,0.81929,9e-05,19.64416]
[1776266223812,41.42,74207.68,0.0,0.81929,9e-05,19.64416]
[1776266224038,41.42,74207.68,0.0,0.81929,9e-05,19.64416]
[1776266225362,41.42,74207.44,0.0,0.81927,9e-05,19.64554]
[1776266225541,41.42,74207.44,0.0,0.81927,9e-05,19.64554]
[1776266225602,41.42,74207.08,0.0,0.81924,9e-05,19.64758]
[1776266228474,41.42,74202.41,0.0,0.81884,9e-05,19.67348]
[1776266228541,41.42,74202.41,0.0,0.81884,9e-05,19.67348]
[1776266233668,41.42,74184.34,0.0,0.81729,9e-05,19.77348]
[1776266234296,41.42,74184.34,0.0,0.81729,9e-05,19.77348]
[1776266234666,41.42,74176.67,0.0,0.81664,9e-05,19.81588]
[1776266237610,41.42,74177.97,0.0,0.81675,9e-05,19.80868]
[1776266239706,41.42,74184.23,0.0,0.81729,9e-05,19.77409]
[1776266240713,41.42,74189.43,0.0,0.81773,9e-05,19.74541]
[1776266244741,41.42,74182.62,0.0,0.81714,9e-05,19.78335]
[1776266245763,41.42,74169.63,0.0,0.81603,9e-05,19.85503]
[1776266246760,41.42,74170.05,0.0,0.81606,9e-05,19.85269]
[1776266248912,41.42,74170.67,0.0,0.81612,9e-05,19.84921]
[1776266249048,41.42,74170.67,0.0,0.81612,9e-05,19.84921]
[1776266251605,41.42,74171.64,0.0,0.8162,9e-05,19.84376]
[1776266251698,41.42,74174.95,0.0,0.81651,9e-05,19.82213]
[1776266251795,41.42,74174.95,0.0,0.81651,9e-05,19.82213]
[1776266254063,41.42,74175.69,0.0,0.81657,9e-05,19.81804]
[1776266254294,41.42,74175.69,0.0,0.81657,9e-05,19.81804]
[1776266256834,41.42,74167.43,0.0,0.81586,9e-05,19.8636]
[1776266257738,41.42,74167.43,0.0,0.81586,9e-05,19.8636]
[1776266257795,41.42,74167.43,0.0,0.81586,9e-05,19.8636]
[1776266259322,41.42,74164.33,0.0,0.8156,9e-05,19.88062]
[1776266259540,41.42,74164.33,0.0,0.8156,9e-05,19.88062]
[1776266259648,41.42,74166.55,0.0,0.81579,9e-05,19.86822]
[1776266259856,41.42,74171.34,0.0,0.8162,9e-05,19.8418]
[1776266261604,41.42,74171.34,0.0,0.8162,9e-05,19.8418]
[1776266261792,41.42,74172.41,0.0,0.81629,9e-05,19.83586]
[1776266265739,41.41,74165.41,0.0,0.8157,9e-05,19.87379]
[1776266265789,41.41,74165.41,0.0,0.8157,9e-05,19.87379]
[1776266266010,41.41,74170.08,0.0,0.81611,9e-05,19.84782]
[1776266266905,41.41,74174.55,0.0,0.81649,9e-05,19.82298]
[1776266269021,41.41,74176.7,0.0,0.81668,9e-05,19.81096]
[1776266269041,41.41,74176.7,0.0,0.81668,9e-05,19.81096]
[1776266269141,41.41,74179.94,0.0,0.81696,9e-05,19.79294]
[1776266271940,41.41,74186.11,0.0,0.8175,9e-05,19.75854]
[1776266273954,41.41,74192.13,0.0,0.81801,9e-05,19.72517]
[1776266278352,41.41,74196.42,0.0,0.81838,9e-05,19.70142]
[1776266278516,41.41,74196.42,0.0,0.81838,9e-05,19.70142]
[1776266278617,41.41,74189.68,0.0,0.8178,9e-05,19.73867]
[1776266278989,41.41,74185.48,0.0,0.81744,9e-05,19.76182]
[1776266281003,41.41,74186.78,0.0,0.81756,9e-05,19.75448]
[1776266282010,41.41,74182.3,0.0,0.81718,9e-05,19.77915]
[1776266283646,41.41,74182.3,0.0,0.81718,9e-05,19.77915]
[1776266283694,41.41,74176.45,0.0,0.81668,9e-05,19.81119]
[1776266283792,41.41,74176.45,0.0,0.81668,9e-05,19.81119]
[1776266286038,41.41,74182.05,0.0,0.81716,9e-05,19.77999]
[1776266287045,41.41,74183.84,0.0,0.81732,9e-05,19.77]
[1776266291542,41.41,74183.98,0.0,0.81733,9e-05,19.76913]
[1776266291546,41.41,74184.11,0.0,0.81735,9e-05,19.76814]
[1776266294259,41.41,74188.57,0.0,0.81773,9e-05,19.74334]
[1776266294293,41.41,74188.57,0.0,0.81773,9e-05,19.74334]
[1776266294360,41.41,74190.89,0.0,0.81793,9e-05,19.73046]
[1776266298630,41.41,74193.43,0.0,0.81815,9e-05,19.7163]
[1776266298791,41.41,74193.74,0.0,0.81818,9e-05,19.71452]
[1776266304166,41.41,74193.23,0.0,0.81813,9e-05,19.71717]
[1776266309201,41.41,74190.1,0.0,0.81787,9e-05,19.73423]
[1776266310771,41.41,74190.1,0.0,0.81787,9e-05,19.73423]
[1776266310789,41.41,74188.08,0.0,0.8177,9e-05,19.74532]
[1776266311215,41.4,74185.61,0.0,0.81751,9e-05,19.75557]
[1776266312803,41.4,74185.43,0.0,0.8175,9e-05,19.75646]
[1776266313039,41.4,74185.43,0.0,0.8175,9e-05,19.75646]
[1776266318265,41.4,74182.75,0.0,0.81728,9e-05,19.77058]
[1776266323300,41.4,74176.92,0.0,0.81678,9e-05,19.8026]
[1776266324307,41.4,74171.0,0.0,0.81627,9e-05,19.83525]
[1776266326210,41.4,74169.71,0.0,0.81616,9e-05,19.84231]
[1776266326300,41.4,74169.71,0.0,0.81616,9e-05,19.84231]
[1776266326322,41.4,74169.92,0.0,0.81618,9e-05,19.84108]
[1776266329113,41.4,74170.02,0.0,0.81619,9e-05,19.8404]
[1776266329289,41.4,74170.02,0.0,0.81619,9e-05,19.8404]
[1776266331357,41.4,74177.21,0.0,0.81681,9e-05,19.80053]
[1776266333157,41.4,74179.27,0.0,0.81699,9e-05,19.78914]
[1776266333291,41.4,74179.27,0.0,0.81699,9e-05,19.78914]
[1776266333371,41.4,74181.34,0.0,0.81717,9e-05,19.77771]
[1776266335287,41.4,74183.74,0.0,0.81737,9e-05,19.76447]
[1776266335545,41.4,74183.74,0.0,0.81737,9e-05,19.76447]
[1776266341428,41.4,74195.54,0.0,0.81837,9e-05,19.69962]
[1776266344049,41.4,74198.88,0.0,0.81866,9e-05,19.68097]
[1776266344299,41.4,74198.88,0.0,0.81866,9e-05,19.68097]
[1776266344448,41.4,74199.27,0.0,0.8187,9e-05,19.67882]
[1776266345455,41.4,74204.78,0.0,0.81916,9e-05,19.64835]
[1776266350491,41.4,74201.31,0.0,0.81887,9e-05,19.66718]
[1776266353823,41.4,74197.55,0.0,0.81856,9e-05,19.68775]
[1776266354050,41.4,74197.48,0.0,0.81855,9e-05,19.68801]
[1776266359556,41.4,74197.59,0.0,0.81857,9e-05,19.68684]
[1776266362897,41.4,74194.39,0.0,0.8183,9e-05,19.70456]
[1776266363045,41.4,74194.39,0.0,0.8183,9e-05,19.70456]
[1776266363585,41.4,74192.4,0.0,0.81813,9e-05,19.71554]
[1776266364592,41.4,74186.67,0.0,0.81764,9e-05,19.74718]
[1776266365599,41.4,74171.27,0.0,0.81631,9e-05,19.83234]
[1776266366610,41.4,74165.41,0.0,0.81581,9e-05,19.86474]
[1776266367617,41.4,74164.63,0.0,0.81574,9e-05,19.869]
[1776266372651,41.4,74169.88,0.0,0.81622,9e-05,19.83628]
[1776266377687,41.4,74165.67,0.0,0.81586,9e-05,19.85927]
[1776266382609,41.4,74166.2,0.0,0.81591,9e-05,19.85609]
[1776266382800,41.4,74166.2,0.0,0.81591,9e-05,19.85609]
[1776266389505,41.39,74165.75,0.0,0.81588,9e-05,19.85797]
[1776266389540,41.39,74165.75,0.0,0.81588,9e-05,19.85797]
[1776266389772,41.39,74165.96,0.0,0.8159,9e-05,19.85675]
[1776266391087,41.39,74165.46,0.0,0.81586,9e-05,19.85945]
[1776266391293,41.39,74165.46,0.0,0.81586,9e-05,19.85945]
[1776266396822,41.39,74163.17,0.0,0.81567,9e-05,19.87168]
[1776266397036,41.39,74163.17,0.0,0.81567,9e-05,19.87168]
[1776266397297,41.39,74163.17,0.0,0.81567,9e-05,19.87168]
[1776266397829,41.39,74163.24,0.0,0.81568,9e-05,19.87122]
[1776266398970,41.39,74163.71,0.0,0.81572,9e-05,19.86855]
[1776266399048,41.39,74163.71,0.0,0.81572,9e-05,19.86855]
[1776266402865,41.39,74152.59,0.0,0.81476,9e-05,19.92959]
[1776266404878,41.39,74149.73,0.0,0.81451,9e-05,19.94533]
[1776266405803,41.39,74149.73,0.0,0.81451,9e-05,19.94533]
[1776266406049,41.39,74149.73,0.0,0.81451,9e-05,19.94533]
[1776266406139,41.39,74149.9,0.0,0.81453,9e-05,19.94437]
[1776266408166,41.39,74150.04,0.0,0.81454,9e-05,19.94357]
[1776266408293,41.39,74150.04,0.0,0.81454,9e-05,19.94357]
[1776266413941,41.39,74146.5,0.0,0.81423,9e-05,19.96354]
[1776266417220,41.39,74143.68,0.0,0.81398,9e-05,19.97926]
[1776266417290,41.39,74143.68,0.0,0.81398,9e-05,19.97926]
[1776266417319,41.39,74142.19,0.0,0.81385,9e-05,19.98754]
[1776266418976,41.39,74134.25,0.0,0.81316,9e-05,20.03137]
[1776266419983,41.39,74127.72,0.0,0.81259,9e-05,20.06729]
[1776266422244,41.39,74127.37,0.0,0.81256,9e-05,20.06917]
[1776266422292,41.39,74127.37,0.0,0.81256,9e-05,20.06917]
[1776266426032,41.39,74122.93,0.0,0.81218,9e-05,20.09334]
[1776266428584,41.39,74120.15,0.0,0.81193,9e-05,20.10855]
[1776266428895,41.39,74120.15,0.0,0.81193,9e-05,20.10855]
[1776266428682,41.39,74118.94,0.0,0.81183,9e-05,20.11512]
[1776266429053,41.39,74110.95,0.0,0.81113,9e-05,20.15889]
[1776266430060,41.39,74101.48,0.0,0.8103,9e-05,20.21097]
[1776266431068,41.39,74102.13,0.0,0.81038,9e-05,20.20414]
[1776266432075,41.39,74107.07,0.0,0.81081,9e-05,20.17708]
[1776266435097,41.39,74111.4,0.0,0.81119,9e-05,20.1536]
[1776266437112,41.39,74116.37,0.0,0.81162,9e-05,20.12656]
[1776266439239,41.39,74117.21,0.0,0.81169,9e-05,20.12209]
[1776266439299,41.39,74117.21,0.0,0.81169,9e-05,20.12209]
[1776266445119,41.4,74111.99,0.0,0.81122,9e-05,20.15146]
[1776266445288,41.4,74111.99,0.0,0.81122,9e-05,20.15146]
[1776266445390,41.4,74111.09,0.0,0.81114,9e-05,20.15648]
[1776266446185,41.4,74116.28,0.0,0.81159,9e-05,20.12806]
[1776266447191,41.4,74123.68,0.0,0.81224,9e-05,20.08738]
[1776266449467,41.4,74125.92,0.0,0.81244,9e-05,20.07498]
[1776266449541,41.4,74125.92,0.0,0.81244,9e-05,20.07498]
[1776266453644,41.4,74124.86,0.0,0.81235,9e-05,20.08041]
[1776266453799,41.4,74124.86,0.0,0.81235,9e-05,20.08041]
[1776266453879,41.4,74128.82,0.0,0.8127,9e-05,20.05849]
[1776266455480,41.4,74129.35,0.0,0.81275,9e-05,20.05557]
[1776266455543,41.4,74129.35,0.0,0.81275,9e-05,20.05557]
[1776266461289,41.39,74127.08,0.0,0.81255,9e-05,20.06772]
[1776266461956,41.39,74127.08,0.0,0.81255,9e-05,20.06772]
[1776266462043,41.39,74127.08,0.0,0.81255,9e-05,20.06772]
[1776266462296,41.39,74127.13,0.0,0.81256,9e-05,20.06738]
[1776266463302,41.39,74119.5,0.0,0.81189,9e-05,20.10926]
[1776266464619,41.39,74119.5,0.0,0.81189,9e-05,20.10926]
[1776266464792,41.39,74119.5,0.0,0.81189,9e-05,20.10926]
[1776266468340,41.39,74124.38,0.0,0.81233,9e-05,20.082]
[1776266470463,41.39,74124.33,0.0,0.81232,9e-05,20.0822]
[1776266470545,41.39,74124.33,0.0,0.81232,9e-05,20.0822]
[1776266470616,41.39,74126.15,0.0,0.81248,9e-05,20.07213]
[1776266472236,41.39,74127.26,0.0,0.81258,9e-05,20.06597]
[1776266472291,41.39,74127.26,0.0,0.81258,9e-05,20.06597]
[1776266477651,41.39,74128.61,0.0,0.8127,9e-05,20.05836]
[1776266477797,41.39,74128.61,0.0,0.8127,9e-05,20.05836]
[1776266477865,41.39,74131.83,0.0,0.81298,9e-05,20.04062]
[1776266479494,41.39,74129.2,0.0,0.81275,9e-05,20.05508]
[1776266479543,41.39,74129.2,0.0,0.81275,9e-05,20.05508]
[1776266484580,41.39,74129.87,0.0,0.81281,9e-05,20.05131]
[1776266484790,41.39,74129.87,0.0,0.81281,9e-05,20.05131]
[1776266484862,41.39,74127.66,0.0,0.81262,9e-05,20.06344]
[1776266486326,41.39,74127.92,0.0,0.81264,9e-05,20.06198]
[1776266486434,41.39,74127.92,0.0,0.81264,9e-05,20.06198]
[1776266487475,41.39,74120.16,0.0,0.81197,9e-05,20.10456]
[1776266490496,41.39,74124.91,0.0,0.81238,9e-05,20.07824]
[1776266493534,41.39,74125.88,0.0,0.81249,9e-05,20.06953]
[1776266493666,41.39,74125.88,0.0,0.81249,9e-05,20.06953]
[1776266493768,41.39,74127.94,0.0,0.81267,9e-05,20.05817]
[1776266495531,41.39,74133.18,0.0,0.81313,9e-05,20.02933]
[1776266496646,41.39,74133.18,0.0,0.81313,9e-05,20.02933]
[1776266496789,41.39,74133.18,0.0,0.81313,9e-05,20.02933]
[1776266502581,41.39,74135.43,0.0,0.81332,9e-05,20.01716]
[1776266506599,41.39,74136.64,0.0,0.81342,9e-05,20.0106]
[1776266506790,41.39,74136.64,0.0,0.81342,9e-05,20.0106]
[1776266506809,41.39,74135.5,0.0,0.81332,9e-05,20.01692]
[1776266507620,41.39,74142.74,0.0,0.81395,9e-05,19.97709]
[1776266508632,41.39,74156.59,0.0,0.81515,9e-05,19.90086]
[1776266509636,41.39,74162.73,0.0,0.81568,9e-05,19.86704]
[1776266510643,41.39,74167.28,0.0,0.81607,9e-05,19.84202]
[1776266516744,41.39,74170.14,0.0,0.81632,9e-05,19.82636]
[1776266516790,41.39,74170.14,0.0,0.81632,9e-05,19.82636]
[1776266520713,41.39,74177.99,0.0,0.81699,9e-05,19.783]
[1776266522413,41.39,74175.01,0.0,0.81673,9e-05,19.7995]
[1776266524740,41.39,74169.6,0.0,0.81627,9e-05,19.82942]
[1776266526790,41.39,74167.03,0.0,0.81605,9e-05,19.84359]
[1776266527040,41.39,74167.04,0.0,0.81605,9e-05,19.84351]
[1776266527762,41.39,74163.15,0.0,0.81571,9e-05,19.86494]
[1776266530783,41.39,74159.66,0.0,0.81541,9e-05,19.88404]
[1776266531790,41.39,74155.3,0.0,0.81504,9e-05,19.90802]
[1776266532770,41.39,74155.3,0.0,0.81504,9e-05,19.90802]
[1776266532794,41.39,74155.3,0.0,0.81504,9e-05,19.90802]
[1776266535575,41.39,74159.53,0.0,0.8154,9e-05,19.8848]
[1776266536336,41.39,74160.9,0.0,0.81552,9e-05,19.87729]
[1776266536544,41.39,74160.9,0.0,0.81552,9e-05,19.87729]
[1776266541860,41.39,74160.2,0.0,0.81545,9e-05,19.88151]
[1776266542867,41.39,74165.45,0.0,0.81591,9e-05,19.85261]
[1776266544881,41.39,74171.63,0.0,0.81644,9e-05,19.8184]
[1776266545641,41.39,74171.63,0.0,0.81644,9e-05,19.8184]
[1776266545800,41.39,74171.63,0.0,0.81644,9e-05,19.8184]
[1776266550923,41.39,74167.35,0.0,0.81607,9e-05,19.84211]
[1776266552039,41.39,74167.31,0.0,0.81609,9e-05,19.83903]
[1776266552293,41.39,74167.31,0.0,0.81609,9e-05,19.83903]
[1776266557972,41.39,74168.26,0.0,0.81617,9e-05,19.83368]
[1776266561903,41.39,74168.5,0.0,0.81619,9e-05,19.83235]
[1776266562040,41.39,74168.5,0.0,0.81619,9e-05,19.83235]
[1776266571461,41.39,74169.48,0.0,0.81628,9e-05,19.82696]
[1776266571546,41.39,74169.48,0.0,0.81628,9e-05,19.82696]
[1776266577898,41.39,74171.45,0.0,0.81644,9e-05,19.8162]
[1776266578040,41.39,74171.45,0.0,0.81644,9e-05,19.8162]
[1776266577917,41.39,74175.66,0.0,0.81681,9e-05,19.79298]
[1776266579119,41.39,74185.92,0.0,0.81769,9e-05,19.73628]
[1776266580851,41.39,74185.92,0.0,0.81769,9e-05,19.73628]
[1776266581041,41.39,74185.92,0.0,0.81769,9e-05,19.73628]
[1776266585161,41.39,74177.54,0.0,0.81697,9e-05,19.78264]
[1776266586167,41.39,74168.51,0.0,0.81619,9e-05,19.83254]
[1776266587969,41.39,74168.51,0.0,0.81619,9e-05,19.83254]
[1776266588046,41.39,74168.51,0.0,0.81619,9e-05,19.83254]
[1776266593217,41.39,74170.19,0.0,0.81634,9e-05,19.82315]
[1776266596239,41.39,74166.6,0.0,0.81603,9e-05,19.84292]
[1776266597246,41.39,74154.05,0.0,0.81495,9e-05,19.9121]
[1776266598256,41.39,74152.4,0.0,0.8148,9e-05,19.92106]
[1776266599263,41.39,74140.14,0.0,0.81374,9e-05,19.98845]
[1776266600271,41.39,74131.08,0.0,0.81296,9e-05,20.03822]
[1776266602285,41.39,74128.69,0.0,0.81275,9e-05,20.05131]
[1776266603186,41.39,74128.69,0.0,0.81275,9e-05,20.05131]
[1776266603287,41.39,74128.69,0.0,0.81275,9e-05,20.05131]
[1776266603292,41.39,74127.71,0.0,0.81267,9e-05,20.05666]
[1776266604192,41.39,74127.71,0.0,0.81267,9e-05,20.05666]
[1776266604291,41.39,74127.71,0.0,0.81267,9e-05,20.05666]
[1776266609334,41.39,74125.38,0.0,0.81247,9e-05,20.0692]
[1776266610341,41.39,74120.62,0.0,0.81205,9e-05,20.09532]
[1776266611347,41.39,74110.64,0.0,0.8112,9e-05,20.14675]
[1776266612994,41.39,74108.81,0.0,0.81104,9e-05,20.15678]
[1776266613305,41.39,74108.81,0.0,0.81104,9e-05,20.15678]
[1776266614013,41.39,74108.81,0.0,0.81104,9e-05,20.15678]
[1776266614041,41.39,74108.81,0.0,0.81104,9e-05,20.15678]
[1776266614064,41.39,74108.64,0.0,0.81103,9e-05,20.15765]
[1776266618398,41.39,74098.06,0.0,0.8101,9e-05,20.21552]
[1776266620045,41.39,74098.06,0.0,0.8101,9e-05,20.21552]
[1776266620292,41.39,74096.86,0.0,0.80999,9e-05,20.22214]
[1776266621419,41.39,74104.1,0.0,0.81063,9e-05,20.18246]
[1776266623522,41.39,74108.96,0.0,0.81106,9e-05,20.15586]
[1776266623540,41.39,74108.96,0.0,0.81106,9e-05,20.15586]
[1776266627599,41.39,74109.65,0.0,0.81111,9e-05,20.15258]
[1776266627796,41.39,74109.65,0.0,0.81111,9e-05,20.15258]
[1776266627861,41.39,74104.45,0.0,0.81065,9e-05,20.1811]
[1776266630022,41.39,74102.12,0.0,0.81045,9e-05,20.19383]
[1776266630037,41.39,74102.12,0.0,0.81045,9e-05,20.19383]
[1776266630123,41.39,74098.28,0.0,0.81011,9e-05,20.21497]
[1776266630985,41.39,74098.28,0.0,0.81011,9e-05,20.21497]
[1776266631048,41.39,74098.28,0.0,0.81011,9e-05,20.21497]
[1776266632496,41.39,74088.05,0.0,0.80921,9e-05,20.27102]
[1776266633851,41.39,74088.05,0.0,0.80921,9e-05,20.27102]
[1776266634047,41.39,74088.05,0.0,0.80921,9e-05,20.27102]
[1776266635517,41.39,74081.88,0.0,0.80867,9e-05,20.30467]
[1776266639044,41.39,74083.03,0.0,0.80877,9e-05,20.29834]
[1776266639286,41.39,74083.06,0.0,0.80877,9e-05,20.29823]
[1776266639544,41.39,74082.89,0.0,0.80875,9e-05,20.29921]
[1776266640251,41.39,74082.89,0.0,0.80875,9e-05,20.29921]
[1776266640288,41.39,74082.89,0.0,0.80875,9e-05,20.29921]
[1776266642572,41.39,74060.03,0.0,0.80672,9e-05,20.42443]
[1776266643579,41.39,74061.45,0.0,0.80685,9e-05,20.41669]
[1776266645593,41.39,74049.97,0.0,0.80583,9e-05,20.47951]
[1776266646600,41.39,74041.71,0.0,0.80508,9e-05,20.52473]
[1776266648614,41.39,74030.63,0.0,0.80409,9e-05,20.58518]
[1776266653649,41.39,74028.66,0.0,0.80391,9e-05,20.59606]
[1776266656670,41.39,74035.09,0.0,0.80449,9e-05,20.561]
[1776266657677,41.39,74028.8,0.0,0.80393,9e-05,20.59517]
[1776266659155,41.39,74028.8,0.0,0.80393,9e-05,20.59517]
[1776266659293,41.39,74027.93,0.0,0.80385,9e-05,20.59979]
[1776266660698,41.39,74034.29,0.0,0.80442,9e-05,20.56495]
[1776266661344,41.39,74034.29,0.0,0.80442,9e-05,20.56495]
[1776266661549,41.39,74034.29,0.0,0.80442,9e-05,20.56495]
[1776266661705,41.39,74040.51,0.0,0.80498,9e-05,20.53101]
[1776266662712,41.39,74046.06,0.0,0.80548,9e-05,20.50073]
[1776266663182,41.39,74046.06,0.0,0.80548,9e-05,20.50073]
[1776266663290,41.39,74046.06,0.0,0.80548,9e-05,20.50073]
[1776266665733,41.39,74057.06,0.0,0.80646,9e-05,20.44075]
[1776266666740,41.39,74058.73,0.0,0.80661,9e-05,20.43159]
[1776266669069,41.39,74062.12,0.0,0.80691,9e-05,20.41305]
[1776266669295,41.39,74064.86,0.0,0.80715,9e-05,20.39808]
[1776266670115,41.39,74064.86,0.0,0.80715,9e-05,20.39808]
[1776266670142,41.39,74065.0,0.0,0.80716,9e-05,20.39735]
[1776266670287,41.39,74065.0,0.0,0.80716,9e-05,20.39735]
[1776266676263,41.39,74060.09,0.0,0.80675,9e-05,20.42092]
[1776266678647,41.39,74060.37,0.0,0.80677,9e-05,20.41939]
[1776266678795,41.39,74060.37,0.0,0.80677,9e-05,20.41939]
[1776266683860,41.39,74061.36,0.0,0.80686,9e-05,20.4141]
[1776266685595,41.39,74058.24,0.0,0.80658,9e-05,20.43116]
[1776266685795,41.39,74058.24,0.0,0.80658,9e-05,20.43116]
[1776266685874,41.39,74052.72,0.0,0.80609,9e-05,20.46128]
[1776266686539,41.39,74052.72,0.0,0.80609,9e-05,20.46128]
[1776266686787,41.39,74052.72,0.0,0.80609,9e-05,20.46128]
[1776266686880,41.39,74053.07,0.0,0.80612,9e-05,20.45933]
[1776266691916,41.39,74054.73,0.0,0.80627,9e-05,20.45015]
[1776266695621,41.39,74054.54,0.0,0.80626,9e-05,20.45113]
[1776266695791,41.39,74054.54,0.0,0.80626,9e-05,20.45113]
[1776266698967,41.39,74062.37,0.0,0.80695,9e-05,20.40831]
[1776266700555,41.39,74062.92,0.0,0.807,9e-05,20.40535]
[1776266700796,41.39,74062.92,0.0,0.807,9e-05,20.40535]
[1776266704323,41.39,74069.68,0.0,0.8076,9e-05,20.36864]
[1776266704536,41.39,74069.68,0.0,0.8076,9e-05,20.36864]
[1776266705009,41.39,74072.77,0.0,0.80787,9e-05,20.35184]
[1776266705424,41.39,74072.77,0.0,0.80787,9e-05,20.35184]
[1776266705543,41.39,74072.77,0.0,0.80787,9e-05,20.35184]
[1776266706016,41.39,74072.03,0.0,0.8078,9e-05,20.35601]
[1776266707023,41.39,74070.63,0.0,0.80768,9e-05,20.36378]
[1776266712058,41.4,74070.89,0.0,0.80769,9e-05,20.36288]
[1776266713065,41.4,74073.29,0.0,0.8079,9e-05,20.34987]
[1776266714004,41.4,74073.29,0.0,0.8079,9e-05,20.34987]
[1776266714037,41.4,74073.29,0.0,0.8079,9e-05,20.34987]
[1776266714072,41.4,74073.46,0.0,0.80792,9e-05,20.34905]
[1776266717093,41.4,74085.57,0.0,0.80898,9e-05,20.28316]
[1776266718100,41.4,74091.09,0.0,0.80947,9e-05,20.25279]
[1776266719107,41.4,74091.16,0.0,0.80948,9e-05,20.25236]
[1776266720336,41.4,74091.16,0.0,0.80948,9e-05,20.25236]
[1776266720685,41.4,74091.16,0.0,0.80948,9e-05,20.25236]
[1776266720896,41.4,74091.16,0.0,0.80948,9e-05,20.25236]
[1776266721121,41.4,74092.46,0.0,0.80959,9e-05,20.24522]
[1776266722294,41.4,74092.19,0.0,0.80957,9e-05,20.24669]
[1776266726303,41.4,74091.83,0.0,0.80954,9e-05,20.24863]
[1776266729177,41.4,74101.62,0.0,0.8104,9e-05,20.19492]
[1776266731191,41.4,74103.57,0.0,0.81059,9e-05,20.18097]
[1776266732838,41.4,74103.57,0.0,0.81059,9e-05,20.18097]
[1776266732970,41.4,74103.57,0.0,0.81059,9e-05,20.18097]
[1776266733036,41.4,74103.57,0.0,0.81059,9e-05,20.18097]
[1776266733205,41.4,74103.54,0.0,0.81059,9e-05,20.18133]
[1776266738281,41.4,74108.49,0.0,0.81102,9e-05,20.15449]
[1776266739247,41.4,74116.93,0.0,0.81176,9e-05,20.10797]
[1776266741194,41.4,74116.93,0.0,0.81176,9e-05,20.10797]
[1776266741197,41.4,74116.93,0.0,0.81176,9e-05,20.10797]
[1776266741287,41.4,74117.43,0.0,0.8118,9e-05,20.1051]
[1776266741375,41.4,74117.72,0.0,0.81183,9e-05,20.10339]
[1776266747306,41.39,74110.92,0.0,0.81125,9e-05,20.13992]
[1776266749973,41.39,74108.66,0.0,0.81105,9e-05,20.1524]
[1776266750041,41.39,74108.66,0.0,0.81105,9e-05,20.1524]
[1776266750072,41.39,74107.32,0.0,0.81093,9e-05,20.15982]
[1776266751334,41.39,74100.01,0.0,0.81029,9e-05,20.2]
[1776266756102,41.39,74096.36,0.0,0.80997,9e-05,20.21995]
[1776266756183,41.39,74097.38,0.0,0.81006,9e-05,20.21433]
[1776266756287,41.39,74097.38,0.0,0.81006,9e-05,20.21433]
[1776266758383,41.39,74090.79,0.0,0.80948,9e-05,20.25037]
[1776266760255,41.39,74090.79,0.0,0.80948,9e-05,20.25037]
[1776266760301,41.39,74088.54,0.0,0.80928,9e-05,20.26263]
[1776266760322,41.39,74088.54,0.0,0.80928,9e-05,20.26263]
[1776266760539,41.39,74088.54,0.0,0.80928,9e-05,20.26263]
[1776266760629,41.39,74088.7,0.0,0.8093,9e-05,20.26168]
[1776266766442,41.39,74088.3,0.0,0.80927,9e-05,20.26338]
[1776266767512,41.39,74088.3,0.0,0.80927,9e-05,20.26338]
[1776266767538,41.39,74088.3,0.0,0.80927,9e-05,20.26338]
[1776266773664,41.39,74092.14,0.0,0.80961,9e-05,20.24197]
[1776266773787,41.39,74092.14,0.0,0.80961,9e-05,20.24197]
[1776266774074,41.39,74092.14,0.0,0.80961,9e-05,20.24197]
[1776266774175,41.39,74093.01,0.0,0.80969,9e-05,20.23717]
[1776266774286,41.39,74093.01,0.0,0.80969,9e-05,20.23717]
[1776266776512,41.39,74102.08,0.0,0.81049,9e-05,20.1874]
[1776266777934,41.39,74102.08,0.0,0.81049,9e-05,20.1874]
[1776266778037,41.39,74102.08,0.0,0.81049,9e-05,20.1874]
[1776266781171,41.39,74095.01,0.0,0.80987,9e-05,20.22626]
[1776266781217,41.39,74095.01,0.0,0.80987,9e-05,20.22626]
[1776266781290,41.39,74085.87,0.0,0.80906,9e-05,20.27634]
[1776266786363,41.39,74082.35,0.0,0.80875,9e-05,20.29526]
[1776266786412,41.39,74082.35,0.0,0.80875,9e-05,20.29526]
[1776266786541,41.39,74082.35,0.0,0.80875,9e-05,20.29526]
[1776266786583,41.39,74082.02,0.0,0.80873,9e-05,20.29699]
[1776266788597,41.39,74076.7,0.0,0.80826,9e-05,20.32594]
[1776266789775,41.39,74076.7,0.0,0.80826,9e-05,20.32594]
[1776266789786,41.39,74076.7,0.0,0.80826,9e-05,20.32594]
[1776266790499,41.39,74076.07,0.0,0.8082,9e-05,20.32927]
[1776266790536,41.39,74076.07,0.0,0.8082,9e-05,20.32927]
[1776266790600,41.39,74076.07,0.0,0.80821,9e-05,20.32914]
[1776266795646,41.39,74075.6,0.0,0.8082,9e-05,20.32776]
[1776266797660,41.39,74069.18,0.0,0.80763,9e-05,20.36258]
[1776266800337,41.39,74070.16,0.0,0.80772,9e-05,20.3571]
[1776266800542,41.39,74070.16,0.0,0.80772,9e-05,20.3571]
[1776266804933,41.39,74074.26,0.0,0.80809,9e-05,20.33454]
[1776266805030,41.39,74074.26,0.0,0.80809,9e-05,20.33454]
[1776266805052,41.39,74074.26,0.0,0.80809,9e-05,20.33454]
[1776266805118,41.39,74069.38,0.0,0.80765,9e-05,20.36121]
[1776266806723,41.39,74050.71,0.0,0.80599,9e-05,20.46306]
[1776266807364,41.39,74050.71,0.0,0.80599,9e-05,20.46306]
[1776266807541,41.39,74050.71,0.0,0.80599,9e-05,20.46306]
[1776266807688,41.39,74050.71,0.0,0.80599,9e-05,20.46306]
[1776266807790,41.39,74050.71,0.0,0.80599,9e-05,20.46306]
[1776266807835,41.39,74050.5,0.0,0.80598,9e-05,20.46414]
[1776266811758,41.38,74057.11,0.0,0.80657,9e-05,20.42782]
[1776266814054,41.38,74059.78,0.0,0.80681,9e-05,20.4131]
[1776266814291,41.38,74059.78,0.0,0.80681,9e-05,20.4131]
[1776266816987,41.38,74066.56,0.0,0.80742,9e-05,20.37563]
[1776266817772,41.38,74066.56,0.0,0.80742,9e-05,20.37563]
[1776266817795,41.38,74066.56,0.0,0.80742,9e-05,20.37563]
[1776266817800,41.38,74070.94,0.0,0.80781,9e-05,20.35162]
[1776266821604,41.38,74070.22,0.0,0.80775,9e-05,20.35548]
[1776266821788,41.38,74070.22,0.0,0.80775,9e-05,20.35548]
[1776266825975,41.38,74061.77,0.0,0.807,9e-05,20.40143]
[1776266826041,41.38,74061.77,0.0,0.807,9e-05,20.40143]
[1776266826093,41.38,74061.77,0.0,0.807,9e-05,20.40143]
[1776266826289,41.38,74061.77,0.0,0.807,9e-05,20.40143]
[1776266826138,41.38,74067.65,0.0,0.80752,9e-05,20.3692]
[1776266826877,41.38,74073.37,0.0,0.80803,9e-05,20.33787]
[1776266828286,41.38,74073.37,0.0,0.80803,9e-05,20.33787]
[1776266830905,41.38,74079.29,0.0,0.80856,9e-05,20.30523]
[1776266832619,41.38,74080.54,0.0,0.80867,9e-05,20.29828]
[1776266832787,41.38,74080.54,0.0,0.80867,9e-05,20.29828]
[1776266832919,41.38,74080.95,0.0,0.80871,9e-05,20.29593]
[1776266837953,41.38,74082.22,0.0,0.80883,9e-05,20.28845]
[1776266841982,41.38,74088.73,0.0,0.80941,9e-05,20.25235]
[1776266843520,41.38,74089.08,0.0,0.80944,9e-05,20.25037]
[1776266843547,41.38,74089.08,0.0,0.80944,9e-05,20.25037]
[1776266848138,41.38,74090.05,0.0,0.80953,9e-05,20.24485]
[1776266848299,41.38,74090.05,0.0,0.80953,9e-05,20.24485]
[1776266848311,41.38,74090.05,0.0,0.80953,9e-05,20.24485]
[1776266848239,41.38,74085.03,0.0,0.80909,9e-05,20.27231]
[1776266848539,41.38,74085.03,0.0,0.80909,9e-05,20.27231]
[1776266849030,41.38,74083.65,0.0,0.80897,9e-05,20.27979]
[1776266853710,41.38,74085.54,0.0,0.80916,9e-05,20.26576]
[1776266853791,41.38,74085.54,0.0,0.80916,9e-05,20.26576]
[1776266859658,41.37,74085.72,0.0,0.80919,9e-05,20.26424]
[1776266859794,41.37,74085.72,0.0,0.80919,9e-05,20.26424]
[1776266859829,41.37,74085.72,0.0,0.80919,9e-05,20.26424]
[1776266860042,41.37,74085.72,0.0,0.80919,9e-05,20.26424]
[1776266860108,41.37,74086.92,0.0,0.80929,9e-05,20.25758]
[1776266865071,41.37,74085.13,0.0,0.80914,9e-05,20.26708]
[1776266865296,41.37,74085.13,0.0,0.80914,9e-05,20.26708]
[1776266871185,41.37,74085.7,0.0,0.8092,9e-05,20.2632]
[1776266876221,41.37,74085.96,0.0,0.80923,9e-05,20.26121]
[1776266881256,41.37,74084.74,0.0,0.80913,9e-05,20.2673]
[1776266881988,41.37,74084.74,0.0,0.80913,9e-05,20.2673]
[1776266882041,41.37,74084.74,0.0,0.80913,9e-05,20.2673]
[1776266882303,41.37,74084.74,0.0,0.80913,9e-05,20.2673]
[1776266882545,41.37,74084.89,0.0,0.80915,9e-05,20.26635]
[1776266883272,41.37,74085.03,0.0,0.80916,9e-05,20.26546]
[1776266888307,41.36,74085.32,0.0,0.8092,9e-05,20.26324]
[1776266892716,41.36,74082.35,0.0,0.80895,9e-05,20.279]
[1776266892803,41.36,74082.35,0.0,0.80895,9e-05,20.279]
[1776266893343,41.36,74072.13,0.0,0.80804,9e-05,20.33484]
[1776266893928,41.36,74072.13,0.0,0.80804,9e-05,20.33484]
[1776266894042,41.36,74072.13,0.0,0.80804,9e-05,20.33484]
[1776266895357,41.36,74068.27,0.0,0.8077,9e-05,20.35598]
[1776266895832,41.36,74068.27,0.0,0.8077,9e-05,20.35598]
[1776266896038,41.36,74068.27,0.0,0.8077,9e-05,20.35598]
[1776266896364,41.36,74068.16,0.0,0.80769,9e-05,20.35659]
[1776266897370,41.36,74059.87,0.0,0.80695,9e-05,20.40195]
[1776266899385,41.36,74050.79,0.0,0.80614,9e-05,20.45153]
[1776266900894,41.36,74049.53,0.0,0.80603,9e-05,20.45835]
[1776266901044,41.36,74049.53,0.0,0.80603,9e-05,20.45835]
[1776266905783,41.36,74052.52,0.0,0.80631,9e-05,20.44158]
[1776266906040,41.36,74052.52,0.0,0.80631,9e-05,20.44158]
[1776266906145,41.36,74052.52,0.0,0.80631,9e-05,20.44158]
[1776266906298,41.36,74052.52,0.0,0.80631,9e-05,20.44158]
[1776266906367,41.36,74057.66,0.0,0.80677,9e-05,20.41331]
[1776266906434,41.36,74048.46,0.0,0.80595,9e-05,20.46357]
[1776266911474,41.36,74052.74,0.0,0.80634,9e-05,20.43968]
[1776266911538,41.36,74052.74,0.0,0.80634,9e-05,20.43968]
[1776266914840,41.36,74050.77,0.0,0.80619,9e-05,20.44693]
[1776266915042,41.36,74050.77,0.0,0.80619,9e-05,20.44693]
[1776266915108,41.36,74049.49,0.0,0.80607,9e-05,20.45383]
[1776266916468,41.36,74048.77,0.0,0.80601,9e-05,20.45767]
[1776266916541,41.36,74048.77,0.0,0.80601,9e-05,20.45767]
[1776266919370,41.36,74052.64,0.0,0.80636,9e-05,20.43636]
[1776266919542,41.36,74053.11,0.0,0.8064,9e-05,20.43373]
[1776266919723,41.36,74053.11,0.0,0.8064,9e-05,20.43373]
[1776266919795,41.36,74053.11,0.0,0.8064,9e-05,20.43373]
[1776266919857,41.36,74048.06,0.0,0.80595,9e-05,20.46125]
[1776266921539,41.36,74041.64,0.0,0.80538,9e-05,20.49609]
[1776266922675,41.36,74041.64,0.0,0.80538,9e-05,20.49609]
[1776266922795,41.36,74041.64,0.0,0.80538,9e-05,20.49609]
[1776266928264,41.36,74040.2,0.0,0.80526,9e-05,20.50321]
[1776266928293,41.36,74040.2,0.0,0.80526,9e-05,20.50321]
[1776266928801,41.35,74040.51,0.0,0.80529,9e-05,20.50138]
[1776266929040,41.35,74040.51,0.0,0.80529,9e-05,20.50138]
[1776266929067,41.35,74041.95,0.0,0.80542,9e-05,20.49339]
[1776266934629,41.35,74045.62,0.0,0.80576,9e-05,20.4727]
[1776266938418,41.35,74044.88,0.0,0.8057,9e-05,20.47655]
[1776266938539,41.35,74041.03,0.0,0.80536,9e-05,20.49746]
[1776266941327,41.35,74037.8,0.0,0.80507,9e-05,20.51482]
[1776266941542,41.35,74033.13,0.0,0.80466,9e-05,20.54014]
[1776266942042,41.35,74033.13,0.0,0.80466,9e-05,20.54014]
[1776266942295,41.35,74033.13,0.0,0.80466,9e-05,20.54014]
[1776266942391,41.35,74027.47,0.0,0.80415,9e-05,20.57081]
[1776266947721,41.35,74026.47,0.0,0.80408,9e-05,20.57498]
[1776266953763,41.34,74025.98,0.0,0.80406,9e-05,20.57641]
[1776266958799,41.34,74026.23,0.0,0.80409,9e-05,20.57406]
[1776266960325,41.34,74026.23,0.0,0.80409,9e-05,20.57406]
[1776266960541,41.34,74026.33,0.0,0.80411,9e-05,20.57333]
[1776266965848,41.34,74026.01,0.0,0.80409,9e-05,20.57395]
[1776266967350,41.34,74026.01,0.0,0.80409,9e-05,20.57395]
[1776266967536,41.34,74021.78,0.0,0.80372,9e-05,20.59681]
[1776266968298,41.34,74021.78,0.0,0.80372,9e-05,20.59681]
[1776266968360,41.33,74013.33,0.0,0.80296,9e-05,20.6426]
[1776266968541,41.33,74013.33,0.0,0.80296,9e-05,20.6426]
[1776266969876,41.33,74008.1,0.0,0.8025,9e-05,20.67052]
[1776266972902,41.33,74018.5,0.0,0.80346,9e-05,20.61045]
[1776266973909,41.33,74019.19,0.0,0.80352,9e-05,20.60647]
[1776266974557,41.33,74019.19,0.0,0.80352,9e-05,20.60647]
[1776266974790,41.33,74019.19,0.0,0.80352,9e-05,20.60647]
[1776266976930,41.33,74023.93,0.0,0.80395,9e-05,20.58039]
[1776266979267,41.33,74023.64,0.0,0.80393,9e-05,20.58179]
[1776266979286,41.33,74023.64,0.0,0.80393,9e-05,20.58179]
[1776266979368,41.33,74026.96,0.0,0.80423,9e-05,20.5635]
[1776266980048,41.33,74026.96,0.0,0.80423,9e-05,20.5635]
[1776266980295,41.33,74026.96,0.0,0.80423,9e-05,20.5635]
[1776266980390,41.33,74029.85,0.0,0.80449,9e-05,20.54758]
[1776266981964,41.33,74030.56,0.0,0.80456,9e-05,20.54343]
[1776266983190,41.33,74030.56,0.0,0.80456,9e-05,20.54343]
[1776266983286,41.33,74030.56,0.0,0.80456,9e-05,20.54343]
[1776266983291,41.33,74033.36,0.0,0.80482,9e-05,20.52803]
[1776266984986,41.33,74034.11,0.0,0.80489,9e-05,20.52373]
[1776266986287,41.33,74034.11,0.0,0.80489,9e-05,20.52373]
[1776266986345,41.33,74040.37,0.0,0.80545,9e-05,20.48946]
[1776266987000,41.33,74048.61,0.0,0.80619,9e-05,20.44439]
[1776266988311,41.33,74048.61,0.0,0.80619,9e-05,20.44439]
[1776266988336,41.33,74049.09,0.0,0.80623,9e-05,20.44177]
[1776266988543,41.33,74049.09,0.0,0.80623,9e-05,20.44177]
[1776266991888,41.33,74049.49,0.0,0.80626,9e-05,20.43963]
[1776266992040,41.33,74049.49,0.0,0.80626,9e-05,20.43963]
[1776266992293,41.33,74049.49,0.0,0.80626,9e-05,20.43963]
[1776266992390,41.33,74049.85,0.0,0.8063,9e-05,20.43768]
[1776266994049,41.33,74048.31,0.0,0.80616,9e-05,20.44614]
[1776266998077,41.33,74049.71,0.0,0.80628,9e-05,20.43857]
[1776266998679,41.33,74049.71,0.0,0.80628,9e-05,20.43857]
[1776266998792,41.33,74049.71,0.0,0.80628,9e-05,20.43857]
[1776266999084,41.33,74050.1,0.0,0.80632,9e-05,20.43647]
[1776267001234,41.33,74047.23,0.0,0.80606,9e-05,20.45223]
[1776267002114,41.33,74031.93,0.0,0.80469,9e-05,20.53579]
[1776267003122,41.33,74029.63,0.0,0.80448,9e-05,20.54837]
[1776267004219,41.33,74029.63,0.0,0.80448,9e-05,20.54837]
[1776267004253,41.33,74028.85,0.0,0.80441,9e-05,20.55264]
[1776267005191,41.33,74028.85,0.0,0.80441,9e-05,20.55264]
[1776267005275,41.33,74026.44,0.0,0.8042,9e-05,20.56567]
[1776267006148,41.33,74017.15,0.0,0.80336,9e-05,20.61615]
[1776267007433,41.33,74017.15,0.0,0.80336,9e-05,20.61615]
[1776267007505,41.33,73999.21,0.0,0.80174,9e-05,20.71367]
[1776267008162,41.33,73989.43,0.0,0.80086,9e-05,20.7667]
[1776267009169,41.33,73986.41,0.0,0.80058,9e-05,20.78307]
[1776267010176,41.33,73988.91,0.0,0.80081,9e-05,20.76946]
[1776267011422,41.33,73988.91,0.0,0.80081,9e-05,20.76946]
[1776267011497,41.33,73993.22,0.0,0.8012,9e-05,20.74605]
[1776267012190,41.33,73995.15,0.0,0.80138,9e-05,20.73557]
[1776267013197,41.33,73995.86,0.0,0.80144,9e-05,20.73173]
[1776267014204,41.33,73994.71,0.0,0.80134,9e-05,20.73787]
[1776267015211,41.33,73988.41,0.0,0.80077,9e-05,20.77196]
[1776267016218,41.33,73982.31,0.0,0.80021,9e-05,20.80501]
[1776267017225,41.33,73979.86,0.0,0.79999,9e-05,20.81821]
[1776267018243,41.33,73973.82,0.0,0.79944,9e-05,20.85084]
[1776267019251,41.33,73954.87,0.0,0.79771,9e-05,20.95332]
[1776267020047,41.33,73954.87,0.0,0.79771,9e-05,20.95332]
[1776267020258,41.33,73944.49,0.0,0.79676,9e-05,21.0092]
[1776267021270,41.33,73941.43,0.0,0.79647,9e-05,21.02606]
[1776267023283,41.33,73938.16,0.0,0.79616,9e-05,21.04433]
[1776267023816,41.33,73938.16,0.0,0.79616,9e-05,21.04433]
[1776267024291,41.33,73941.26,0.0,0.79644,9e-05,21.02792]
[1776267025298,41.33,73937.08,0.0,0.79606,9e-05,21.0502]
[1776267027312,41.33,73939.72,0.0,0.7963,9e-05,21.036]
[1776267028319,41.33,73941.53,0.0,0.79646,9e-05,21.02656]
[1776267029816,41.33,73942.56,0.0,0.79656,9e-05,21.02085]
[1776267030333,41.33,73943.23,0.0,0.79662,9e-05,21.01709]
[1776267031410,41.33,73946.91,0.0,0.79698,9e-05,20.99382]
[1776267033357,41.33,73951.33,0.0,0.79739,9e-05,20.96975]
[1776267033789,41.33,73951.33,0.0,0.79739,9e-05,20.96975]
[1776267034364,41.33,73957.34,0.0,0.79795,9e-05,20.93712]
[1776267035371,41.33,73953.06,0.0,0.79756,9e-05,20.96011]
[1776267036383,41.33,73933.62,0.0,0.79577,9e-05,21.06479]
[1776267037386,41.33,73918.66,0.0,0.79438,9e-05,21.14555]
[1776267038393,41.33,73917.92,0.0,0.79431,9e-05,21.14983]
[1776267040242,41.33,73918.08,0.0,0.79432,9e-05,21.14926]
[1776267040407,41.33,73918.36,0.0,0.79434,9e-05,21.14805]
[1776267041414,41.33,73916.69,0.0,0.79418,9e-05,21.15731]
[1776267041715,41.33,73916.69,0.0,0.79418,9e-05,21.15731]
[1776267041795,41.33,73916.69,0.0,0.79418,9e-05,21.15731]
[1776267042422,41.34,73917.66,0.0,0.79423,9e-05,21.15487]
[1776267046641,41.34,73918.21,0.0,0.79426,9e-05,21.15276]
[1776267046478,41.34,73896.12,0.0,0.7922,9e-05,21.27147]
[1776267047507,41.34,73857.55,0.0,0.78859,9e-05,21.47726]
[1776267048527,41.34,73789.46,0.0,0.7821,0.0001,21.83751]
[1776267048826,41.34,73789.46,0.0,0.7821,0.0001,21.83751]
[1776267049575,41.34,73781.28,0.0,0.78132,0.0001,21.88046]
[1776267050111,41.34,73781.28,0.0,0.78132,0.0001,21.88046]
[1776267051080,41.34,73779.18,0.0,0.78112,0.0001,21.89137]
[1776267051789,41.34,73767.61,0.0,0.78,0.0001,21.95199]
[1776267052744,41.34,73779.03,0.0,0.7811,0.0001,21.89216]
[1776267053620,41.34,73778.97,0.0,0.7811,0.0001,21.89194]
[1776267055245,41.34,73778.97,0.0,0.7811,0.0001,21.89194]
[1776267055298,41.34,73775.55,0.0,0.78079,0.0001,21.90928]
[1776267055639,41.34,73765.69,0.0,0.77983,0.0001,21.96091]
[1776267057153,41.34,73765.69,0.0,0.77983,0.0001,21.96091]
[1776267057227,41.34,73765.69,0.0,0.77983,0.0001,21.96091]
[1776267057277,41.34,73759.02,0.0,0.77919,0.0001,21.99574]
[1776267057650,41.34,73751.1,0.0,0.77842,0.0001,22.03709]
[1776267058657,41.34,73744.24,0.0,0.77775,0.0001,22.07287]
[1776267059888,41.34,73744.24,0.0,0.77775,0.0001,22.07287]
[1776267059940,41.34,73741.58,0.0,0.7775,0.0001,22.08671]
[1776267063617,41.34,73743.79,0.0,0.77771,0.0001,22.07505]
[1776267063711,41.34,73742.32,0.0,0.77757,0.0001,22.08267]
[1776267066739,41.34,73736.79,0.0,0.77704,0.0001,22.11131]
[1776267071782,41.34,73740.37,0.0,0.77739,0.0001,22.09235]
[1776267073553,41.34,73740.37,0.0,0.77739,0.0001,22.09235]
[1776267073799,41.34,73740.27,0.0,0.77738,0.0001,22.09265]
[1776267077555,41.34,73741.64,0.0,0.77752,0.0001,22.08528]
[1776267077596,41.34,73732.33,0.0,0.77662,0.0001,22.13356]
[1776267081613,41.33,73729.66,0.0,0.77636,0.0001,22.14724]
[1776267081620,41.33,73721.94,0.0,0.77561,0.0001,22.18712]
[1776267081799,41.33,73721.94,0.0,0.77561,0.0001,22.18712]
[1776267082083,41.33,73721.94,0.0,0.77561,0.0001,22.18712]
[1776267082126,41.33,73711.34,0.0,0.77457,0.0001,22.24203]
[1776267082863,41.33,73685.74,0.0,0.77206,0.0001,22.37401]
[1776267083877,41.33,73656.13,0.0,0.76913,0.0001,22.5257]
[1776267084881,41.33,73651.54,0.0,0.76868,0.0001,22.5488]
[1776267086091,41.33,73651.54,0.0,0.76868,0.0001,22.5488]
[1776267086114,41.31,73649.49,0.0,0.76858,0.0001,22.55365]
[1776267088082,41.31,73653.31,0.0,0.76896,0.0001,22.53413]
[1776267088140,41.31,73652.1,0.0,0.76885,0.0001,22.53926]
[1776267088911,41.31,73645.72,0.0,0.76822,0.0001,22.57185]
[1776267092049,41.3,73650.32,0.0,0.7687,0.0001,22.54728]
[1776267092061,41.28,73650.47,0.0,0.76884,0.0001,22.53741]
[1776267092940,41.28,73645.06,0.0,0.7683,0.0001,22.56507]
[1776267093759,41.28,73645.06,0.0,0.7683,0.0001,22.56507]
[1776267093947,41.28,73636.75,0.0,0.76748,0.0001,22.60698]
[1776267095961,41.28,73630.51,0.0,0.76688,0.0001,22.63767]
[1776267097341,41.28,73630.51,0.0,0.76688,0.0001,22.63767]
[1776267097446,41.25,73629.7,0.0,0.76692,0.0001,22.6353]
[1776267097977,41.25,73618.53,0.0,0.76579,0.0001,22.69216]
[1776267099366,41.25,73619.27,0.0,0.76588,0.0001,22.6878]
[1776267099990,41.25,73625.9,0.0,0.76655,0.0001,22.65406]
[1776267102004,41.25,73633.1,0.0,0.76729,0.0001,22.61609]
[1776267105025,41.24,73636.39,0.0,0.76766,0.0001,22.59701]
[1776267110060,41.23,73647.78,0.0,0.76884,0.0001,22.53658]
[1776267111073,41.23,73664.65,0.0,0.77053,0.0001,22.44947]
[1776267111776,41.23,73664.65,0.0,0.77053,0.0001,22.44947]
[1776267112077,41.23,73682.22,0.0,0.77228,0.0001,22.35845]
[1776267113084,41.22,73689.53,0.0,0.77302,0.0001,22.32002]
[1776267114090,41.22,73695.59,0.0,0.77362,0.0001,22.28842]
[1776267115305,41.22,73695.59,0.0,0.77362,0.0001,22.28842]
[1776267117112,41.22,73701.65,0.0,0.77422,0.0001,22.25642]
[1776267119126,41.22,73706.03,0.0,0.77466,0.0001,22.23339]
[1776267121313,41.22,73702.86,0.0,0.77435,0.0001,22.2497]
[1776267122147,41.22,73718.84,0.0,0.77593,0.0001,22.16636]
[1776267123159,41.22,73726.32,0.0,0.77666,0.0001,22.12734]
[1776267125314,41.22,73725.11,0.0,0.77654,0.0001,22.13364]
[1776267125551,41.22,73725.11,0.0,0.77654,0.0001,22.13364]
[1776267125581,41.22,73708.41,0.0,0.7749,0.0001,22.22052]
[1776267126192,41.22,73703.92,0.0,0.77446,0.0001,22.24372]
[1776267127199,41.22,73709.47,0.0,0.77501,0.0001,22.21477]
[1776267128205,41.22,73714.36,0.0,0.77549,0.0001,22.18924]
[1776267131227,41.22,73726.15,0.0,0.77665,0.0001,22.12768]
[1776267132234,41.22,73730.23,0.0,0.77705,0.0001,22.10633]
[1776267135055,41.22,73732.83,0.0,0.77731,0.0001,22.09281]
[1776267135267,41.21,73746.33,0.0,0.77863,0.0001,22.02178]
[1776267135892,41.21,73746.33,0.0,0.77863,0.0001,22.02178]
[1776267136273,41.2,73759.53,0.0,0.77997,0.0001,21.94893]
[1776267137277,41.2,73760.69,0.0,0.78009,0.0001,21.94256]
[1776267139294,41.2,73753.51,0.0,0.77941,0.0001,21.9797]
[1776267140579,41.2,73753.51,0.0,0.77941,0.0001,21.9797]
[1776267140682,41.2,73749.74,0.0,0.77904,0.0001,21.99915]
[1776267141306,41.19,73746.79,0.0,0.77882,0.0001,22.0112]
[1776267142313,41.18,73744.8,0.0,0.77869,0.0001,22.0181]
[1776267143320,41.16,73745.59,0.0,0.77883,0.0001,22.01036]
[1776267145334,41.14,73745.31,0.0,0.77892,0.0001,22.00492]
[1776267146341,41.13,73747.37,0.0,0.77918,0.0001,21.99072]
[1776267147348,41.12,73746.26,0.0,0.77913,0.0001,21.99336]
[1776267148417,41.12,73746.26,0.0,0.77913,0.0001,21.99336]
[1776267148495,41.11,73745.93,0.0,0.77915,0.0001,21.99188]
[1776267150369,41.1,73736.35,0.0,0.77828,0.0001,22.03871]
[1776267151376,41.08,73734.68,0.0,0.7782,0.0001,22.04056]
[1776267154597,41.06,73735.06,0.0,0.77837,0.0001,22.03125]
[1776267154640,41.05,73733.41,0.0,0.77827,0.0001,22.03641]
[1776267154787,41.05,73733.41,0.0,0.77827,0.0001,22.03641]
[1776267155404,41.04,73743.52,0.0,0.77932,0.0001,21.97969]
[1776267156681,41.04,73743.52,0.0,0.77932,0.0001,21.97969]
[1776267156411,41.03,73745.96,0.0,0.77956,0.0001,21.96654]
[1776267156743,41.03,73745.96,0.0,0.77956,0.0001,21.96654]
[1776267157536,41.03,73745.96,0.0,0.77956,0.0001,21.96654]
[1776267157573,41.03,73738.44,0.0,0.77883,0.0001,22.00587]
[1776267158425,41.03,73727.82,0.0,0.7778,0.0001,22.06138]
[1776267159432,41.03,73729.82,0.0,0.778,0.0001,22.05049]
[1776267160439,41.03,73733.66,0.0,0.77838,0.0001,22.02995]
[1776267161446,41.03,73739.55,0.0,0.77896,0.0001,21.99862]
[1776267162453,41.03,73747.84,0.0,0.77978,0.0001,21.95464]
[1776267163459,41.03,73752.43,0.0,0.78023,0.0001,21.93017]
[1776267164470,41.03,73747.43,0.0,0.77975,0.0001,21.95632]
[1776267168498,41.02,73740.06,0.0,0.77905,0.0001,21.99414]
[1776267171519,41.02,73747.69,0.0,0.77981,0.0001,21.95304]
[1776267172526,41.02,73749.46,0.0,0.77998,0.0001,21.94345]
[1776267173215,41.02,73749.46,0.0,0.77998,0.0001,21.94345]
[1776267173287,41.02,73749.46,0.0,0.77998,0.0001,21.94345]
[1776267173533,41.02,73757.85,0.0,0.7808,0.0001,21.89891]
[1776267175547,41.02,73755.89,0.0,0.78062,0.0001,21.9089]
[1776267177674,41.02,73751.19,0.0,0.78017,0.0001,21.93331]
[1776267178569,41.02,73755.67,0.0,0.78061,0.0001,21.90943]
[1776267178847,41.02,73755.67,0.0,0.78061,0.0001,21.90943]
[1776267179574,41.01,73755.24,0.0,0.78057,0.0001,21.9115]
[1776267180582,41.01,73760.16,0.0,0.78105,0.0001,21.88529]
[1776267181589,41.01,73762.6,0.0,0.78129,0.0001,21.87222]
[1776267182507,41.01,73762.6,0.0,0.78129,0.0001,21.87222]
[1776267182596,41.01,73761.43,0.0,0.78118,0.0001,21.87826]
[1776267183611,41.01,73752.62,0.0,0.78033,0.0001,21.92467]
[1776267185619,41.01,73746.15,0.0,0.7797,0.0001,21.9584]
[1776267186397,41.01,73746.15,0.0,0.7797,0.0001,21.9584]
[1776267186627,41.01,73752.36,0.0,0.78031,0.0001,21.92538]
[1776267187634,41.01,73746.9,0.0,0.77978,0.0001,21.95399]
[1776267189648,41.01,73749.73,0.0,0.78007,0.0001,21.93859]
[1776267189966,41.01,73749.73,0.0,0.78007,0.0001,21.93859]
[1776267190655,41.01,73750.08,0.0,0.78011,0.0001,21.93653]
[1776267193676,41.01,73752.94,0.0,0.7804,0.0001,21.92081]
[1776267195690,41.0,73750.32,0.0,0.78015,0.0001,21.93428]
[1776267196073,41.0,73750.32,0.0,0.78015,0.0001,21.93428]
[1776267196696,41.0,73750.03,0.0,0.78012,0.0001,21.93561]
[1776267198711,41.0,73754.52,0.0,0.78057,0.0001,21.9115]
[1776267199718,41.0,73757.85,0.0,0.78089,0.0001,21.89372]
[1776267203746,41.0,73754.51,0.0,0.78058,0.0001,21.91075]
[1776267204753,41.0,73751.39,0.0,0.78028,0.0001,21.92705]
[1776267205760,41.0,73746.97,0.0,0.77985,0.0001,21.95019]
[1776267207774,41.0,73743.98,0.0,0.77957,0.0001,21.96551]
[1776267208781,41.0,73729.5,0.0,0.77816,0.0001,22.04153]
[1776267209788,41.0,73724.25,0.0,0.77764,0.0001,22.06929]
[1776267212156,41.0,73723.16,0.0,0.77753,0.0001,22.07514]
[1776267212288,41.0,73723.16,0.0,0.77753,0.0001,22.07514]
[1776267212537,41.0,73723.16,0.0,0.77753,0.0001,22.07514]
[1776267212610,41.0,73724.46,0.0,0.77768,0.0001,22.06484]
[1776267212811,41.0,73714.94,0.0,0.77675,0.0001,22.11481]
[1776267213830,41.0,73697.19,0.0,0.775,0.0001,22.2078]
[1776267214866,41.0,73697.19,0.0,0.775,0.0001,22.2078]
[1776267214902,41.0,73673.62,0.0,0.77266,0.0001,22.3306]
[1776267215835,41.0,73672.43,0.0,0.77255,0.0001,22.3366]
[1776267216843,40.99,73675.28,0.0,0.77283,0.0001,22.32159]
[1776267218268,40.99,73675.28,0.0,0.77283,0.0001,22.32159]
[1776267218298,40.99,73677.53,0.0,0.77306,0.0001,22.30955]
[1776267218857,40.99,73691.71,0.0,0.77447,0.0001,22.23565]
[1776267219864,40.99,73693.1,0.0,0.77461,0.0001,22.22832]
[1776267220871,40.99,73697.67,0.0,0.77506,0.0001,22.20438]
[1776267221878,40.99,73703.42,0.0,0.77563,0.0001,22.17427]
[1776267224055,40.99,73703.01,0.0,0.77559,0.0001,22.17641]
[1776267224688,40.99,73697.7,0.0,0.77506,0.0001,22.20413]
[1776267227148,40.99,73699.66,0.0,0.77526,0.0001,22.19384]
[1776267227195,40.99,73700.23,0.0,0.77532,0.0001,22.1908]
[1776267227920,40.99,73709.9,0.0,0.77627,0.0001,22.14019]
[1776267228927,40.99,73716.14,0.0,0.77688,0.0001,22.1075]
[1776267229940,40.99,73731.99,0.0,0.77845,0.0001,22.02379]
[1776267230948,40.99,73730.83,0.0,0.77834,0.0001,22.02958]
[1776267231953,40.99,73717.47,0.0,0.77703,0.0001,22.09948]
[1776267233131,40.99,73717.47,0.0,0.77703,0.0001,22.09948]
[1776267233150,40.99,73717.58,0.0,0.77705,0.0001,22.0985]
[1776267233970,40.99,73701.52,0.0,0.77548,0.0001,22.18226]
[1776267234978,40.99,73690.85,0.0,0.77442,0.0001,22.238]
[1776267235985,40.99,73687.05,0.0,0.77405,0.0001,22.25775]
[1776267236993,40.99,73680.13,0.0,0.77336,0.0001,22.29382]
[1776267238000,40.99,73678.83,0.0,0.77324,0.0001,22.30035]
[1776267241023,40.98,73676.87,0.0,0.77305,0.0001,22.31011]
[1776267242030,40.98,73668.32,0.0,0.7722,0.0001,22.35442]
[1776267244045,40.98,73670.79,0.0,0.77245,0.0001,22.34123]
[1776267245052,40.98,73676.54,0.0,0.77303,0.0001,22.31111]
[1776267246059,40.98,73681.07,0.0,0.77348,0.0001,22.28732]
[1776267247541,40.98,73681.07,0.0,0.77348,0.0001,22.28732]
[1776267247640,40.98,73680.17,0.0,0.7734,0.0001,22.29172]
[1776267250088,40.98,73694.8,0.0,0.77485,0.0001,22.21512]
[1776267251095,40.98,73700.95,0.0,0.77546,0.0001,22.18285]
[1776267252102,40.98,73708.46,0.0,0.77621,0.0001,22.14298]
[1776267254116,40.97,73711.73,0.0,0.77655,0.0001,22.12489]
[1776267258144,40.97,73723.98,0.0,0.77779,0.0001,22.05881]
[1776267260158,40.96,73726.67,0.0,0.77806,0.0001,22.04388]
[1776267261863,40.96,73726.67,0.0,0.77806,0.0001,22.04388]
[1776267262172,40.96,73709.97,0.0,0.77643,0.0001,22.13093]
[1776267263179,40.96,73692.44,0.0,0.77471,0.0001,22.22238]
[1776267264186,40.96,73691.94,0.0,0.77467,0.0001,22.22454]
[1776267265702,40.96,73691.94,0.0,0.77467,0.0001,22.22454]
[1776267265733,40.96,73695.77,0.0,0.77507,0.0001,22.20341]
[1776267266200,40.96,73703.96,0.0,0.77588,0.0001,22.16052]
[1776267267207,40.95,73710.2,0.0,0.7765,0.0001,22.12727]
[1776267269221,40.95,73711.89,0.0,0.77668,0.0001,22.11747]
[1776267271050,40.95,73711.99,0.0,0.77671,0.0001,22.11608]
[1776267271291,40.95,73711.99,0.0,0.77671,0.0001,22.11608]
[1776267271749,40.95,73711.99,0.0,0.77671,0.0001,22.11608]
[1776267271798,40.95,73711.99,0.0,0.77671,0.0001,22.11608]
[1776267271817,40.95,73712.74,0.0,0.77681,0.0001,22.10848]
[1776267274080,40.94,73713.67,0.0,0.77692,0.0001,22.10274]
[1776267274286,40.94,73713.67,0.0,0.77692,0.0001,22.10274]
[1776267280300,40.93,73713.25,0.0,0.77693,0.0001,22.102]
[1776267283523,40.93,73711.78,0.0,0.7768,0.0001,22.10887]
[1776267283552,40.93,73711.78,0.0,0.7768,0.0001,22.10887]
[1776267283949,40.93,73711.92,0.0,0.77682,0.0001,22.1077]
[1776267284040,40.93,73711.92,0.0,0.77682,0.0001,22.1077]
[1776267284328,40.93,73711.33,0.0,0.77677,0.0001,22.11038]
[1776267290195,40.92,73708.6,0.0,0.77653,0.0001,22.12297]
[1776267290289,40.92,73708.6,0.0,0.77653,0.0001,22.12297]
[1776267293393,40.91,73694.41,0.0,0.77517,0.0001,22.19519]
[1776267294400,40.91,73698.91,0.0,0.77562,0.0001,22.17109]
[1776267297425,40.91,73689.52,0.0,0.77472,0.0001,22.21881]
[1776267298428,40.91,73681.12,0.0,0.77389,0.0001,22.26267]
[1776267300442,40.91,73679.86,0.0,0.77377,0.0001,22.26901]
[1776267304478,40.9,73687.73,0.0,0.77456,0.0001,22.2274]
[1776267307499,40.9,73693.51,0.0,0.77514,0.0001,22.19651]
[1776267312534,40.9,73688.46,0.0,0.77465,0.0001,22.2224]
[1776267314548,40.9,73696.92,0.0,0.77551,0.0001,22.17703]
[1776267316562,40.9,73691.57,0.0,0.77499,0.0001,22.20457]
[1776267318576,40.89,73699.07,0.0,0.77575,0.0001,22.16425]
[1776267321597,40.89,73704.48,0.0,0.7763,0.0001,22.13451]
[1776267325201,40.88,73708.24,0.0,0.7767,0.0001,22.11348]
[1776267325294,40.88,73708.24,0.0,0.7767,0.0001,22.11348]
[1776267329657,40.88,73694.83,0.0,0.77541,0.0001,22.18172]
[1776267331672,40.87,73707.95,0.0,0.77675,0.0001,22.10863]
[1776267332679,40.87,73711.59,0.0,0.77711,0.0001,22.08907]
[1776267335042,40.87,73711.4,0.0,0.77711,0.0001,22.08932]
[1776267335294,40.87,73711.4,0.0,0.77711,0.0001,22.08932]
[1776267339435,40.86,73711.94,0.0,0.77719,0.0001,22.08493]
[1776267339542,40.86,73711.94,0.0,0.77719,0.0001,22.08493]
[1776267339707,40.86,73711.94,0.0,0.77719,0.0001,22.08493]
[1776267339793,40.86,73711.94,0.0,0.77719,0.0001,22.08493]
[1776267339808,40.86,73712.07,0.0,0.77721,0.0001,22.08387]
[1776267343761,40.86,73717.47,0.0,0.77776,0.0001,22.05394]
[1776267348797,40.84,73729.52,0.0,0.77903,0.0001,21.98556]
[1776267349803,40.84,73729.95,0.0,0.77908,0.0001,21.98303]
[1776267350654,40.84,73729.95,0.0,0.77908,0.0001,21.98303]
[1776267350798,40.84,73729.95,0.0,0.77908,0.0001,21.98303]
[1776267351818,40.84,73737.05,0.0,0.77978,0.0001,21.94494]
[1776267356280,40.84,73740.18,0.0,0.7801,0.0001,21.92757]
[1776267356290,40.84,73740.18,0.0,0.7801,0.0001,21.92757]
[1776267356853,40.84,73741.05,0.0,0.78019,0.0001,21.92277]
[1776267359874,40.83,73728.26,0.0,0.77895,0.0001,21.98994]
[1776267361887,40.83,73735.67,0.0,0.77968,0.0001,21.95018]
[1776267363902,40.83,73747.38,0.0,0.78084,0.0001,21.88763]
[1776267364909,40.83,73755.96,0.0,0.78168,0.0001,21.84187]
[1776267366923,40.83,73759.0,0.0,0.78198,0.0001,21.8255]
[1776267371958,40.83,73755.92,0.0,0.78168,0.0001,21.84155]
[1776267373972,40.83,73752.12,0.0,0.78132,0.0001,21.86151]
[1776267376548,40.83,73751.77,0.0,0.78128,0.0001,21.86324]
[1776267376797,40.83,73751.77,0.0,0.78128,0.0001,21.86324]
[1776267382029,40.82,73749.96,0.0,0.78112,0.0001,21.87192]
[1776267383095,40.82,73749.96,0.0,0.78112,0.0001,21.87192]
[1776267383292,40.82,73749.96,0.0,0.78112,0.0001,21.87192]
[1776267384273,40.82,73750.74,0.0,0.7812,0.0001,21.86749]
[1776267384287,40.82,73750.74,0.0,0.7812,0.0001,21.86749]
[1776267384361,40.82,73749.93,0.0,0.78113,0.0001,21.87166]
[1776267386831,40.82,73748.6,0.0,0.781,0.0001,21.87873]
[1776267387040,40.82,73748.61,0.0,0.781,0.0001,21.87841]
[1776267390085,40.82,73736.54,0.0,0.77983,0.0001,21.9421]
[1776267391092,40.82,73726.39,0.0,0.77886,0.0001,21.99244]
[1776267392098,40.82,73722.89,0.0,0.77852,0.0001,22.01069]
[1776267394113,40.82,73730.22,0.0,0.77925,0.0001,21.97135]
[1776267396127,40.82,73731.88,0.0,0.77942,0.0001,21.96211]
[1776267399166,40.81,73728.06,0.0,0.77905,0.0001,21.98189]
[1776267399293,40.81,73728.06,0.0,0.77905,0.0001,21.98189]
[1776267400700,40.81,73723.82,0.0,0.77864,0.0001,22.0038]
[1776267400799,40.81,73723.82,0.0,0.77864,0.0001,22.0038]
[1776267400842,40.81,73723.77,0.0,0.77864,0.0001,22.00379]
[1776267402168,40.81,73718.33,0.0,0.77811,0.0001,22.03227]
[1776267403219,40.81,73718.33,0.0,0.77811,0.0001,22.03227]
[1776267403298,40.81,73718.33,0.0,0.77811,0.0001,22.03227]
[1776267406509,40.81,73717.27,0.0,0.77803,0.0001,22.03697]
[1776267406540,40.81,73717.27,0.0,0.77803,0.0001,22.03697]
[1776267408213,40.81,73715.17,0.0,0.77783,0.0001,22.04744]
[1776267408292,40.81,73715.17,0.0,0.77783,0.0001,22.04744]
[1776267408392,40.8,73715.17,0.0,0.77784,0.0001,22.04679]
[1776267413280,40.8,73715.09,0.0,0.77785,0.0001,22.04625]
[1776267413299,40.8,73715.09,0.0,0.77785,0.0001,22.04625]
[1776267415260,40.8,73709.85,0.0,0.77735,0.0001,22.07296]
[1776267416272,40.8,73703.83,0.0,0.77676,0.0001,22.10438]
[1776267417279,40.8,73687.48,0.0,0.77515,0.0001,22.19009]
[1776267419292,40.8,73681.74,0.0,0.77458,0.0001,22.22034]
[1776267422319,40.8,73695.78,0.0,0.77597,0.0001,22.14647]
[1776267423327,40.79,73711.74,0.0,0.77756,0.0001,22.06182]
[1776267424333,40.79,73713.33,0.0,0.77772,0.0001,22.05298]
[1776267425340,40.79,73715.84,0.0,0.77798,0.0001,22.03938]
[1776267429025,40.79,73713.75,0.0,0.77779,0.0001,22.04948]
[1776267429042,40.79,73713.75,0.0,0.77779,0.0001,22.04948]
[1776267430094,40.79,73714.16,0.0,0.77783,0.0001,22.04699]
[1776267430286,40.79,73714.16,0.0,0.77783,0.0001,22.04699]
[1776267430375,40.78,73716.77,0.0,0.7781,0.0001,22.03255]
[1776267432389,40.78,73710.96,0.0,0.77753,0.0001,22.06295]
[1776267434106,40.78,73711.56,0.0,0.7776,0.0001,22.05914]
[1776267434295,40.78,73711.56,0.0,0.7776,0.0001,22.05914]
[1776267438431,40.78,73721.62,0.0,0.77862,0.0001,22.00429]
[1776267440446,40.77,73726.77,0.0,0.77914,0.0001,21.97648]
[1776267441543,40.77,73726.77,0.0,0.77914,0.0001,21.97648]
[1776267441796,40.77,73726.77,0.0,0.77914,0.0001,21.97648]
[1776267443255,40.77,73728.16,0.0,0.77928,0.0001,21.96865]
[1776267443295,40.77,73728.16,0.0,0.77928,0.0001,21.96865]
[1776267443467,40.77,73727.79,0.0,0.77925,0.0001,21.97039]
[1776267447495,40.77,73734.07,0.0,0.77989,0.0001,21.93615]
[1776267448982,40.77,73734.07,0.0,0.77989,0.0001,21.93615]
[1776267449040,40.77,73734.62,0.0,0.77994,0.0001,21.93304]
[1776267453537,40.77,73741.28,0.0,0.78063,0.0001,21.89352]
[1776267454381,40.77,73741.28,0.0,0.78063,0.0001,21.89352]
[1776267454546,40.77,73741.28,0.0,0.78063,0.0001,21.89352]
[1776267457712,40.76,73732.43,0.0,0.77977,0.0001,21.94003]
[1776267457788,40.76,73732.43,0.0,0.77977,0.0001,21.94003]
[1776267457806,40.76,73731.76,0.0,0.77971,0.0001,21.94339]
[1776267461593,40.76,73739.69,0.0,0.7805,0.0001,21.90045]
[1776267462600,40.76,73745.65,0.0,0.78109,0.0001,21.86859]
[1776267463681,40.76,73745.65,0.0,0.78109,0.0001,21.86859]
[1776267463791,40.76,73745.65,0.0,0.78109,0.0001,21.86859]
[1776267465621,40.76,73736.3,0.0,0.78018,0.0001,21.91795]
[1776267467635,40.76,73721.03,0.0,0.77868,0.0001,21.99861]
[1776267468641,40.76,73717.64,0.0,0.77836,0.0001,22.01629]
[1776267469225,40.76,73717.64,0.0,0.77836,0.0001,22.01629]
[1776267469299,40.76,73717.64,0.0,0.77836,0.0001,22.01629]
[1776267471289,40.75,73717.26,0.0,0.77833,0.0001,22.01771]
[1776267471536,40.75,73717.26,0.0,0.77833,0.0001,22.01771]
[1776267471663,40.75,73717.83,0.0,0.77839,0.0001,22.0144]
[1776267475691,40.75,73711.66,0.0,0.7778,0.0001,22.04586]
[1776267477153,40.75,73710.11,0.0,0.77766,0.0001,22.05373]
[1776267477303,40.75,73710.11,0.0,0.77766,0.0001,22.05373]
[1776267479719,40.75,73704.29,0.0,0.7771,0.0001,22.08347]
[1776267480726,40.74,73710.21,0.0,0.77769,0.0001,22.05181]
[1776267481733,40.74,73735.03,0.0,0.78014,0.0001,21.91985]
[1776267482740,40.74,73741.86,0.0,0.78081,0.0001,21.88333]
[1776267483747,40.74,73735.64,0.0,0.7802,0.0001,21.91628]
[1776267484754,40.74,73742.81,0.0,0.78091,0.0001,21.87796]
[1776267485761,40.74,73749.44,0.0,0.78156,0.0001,21.8425]
[1776267486768,40.74,73756.12,0.0,0.78221,0.0001,21.80678]
[1776267490795,40.74,73764.2,0.0,0.783,0.0001,21.76348]
[1776267492810,40.74,73757.49,0.0,0.78235,0.0001,21.79934]
[1776267493817,40.74,73751.81,0.0,0.7818,0.0001,21.82963]
[1776267494370,40.74,73751.81,0.0,0.7818,0.0001,21.82963]
[1776267494542,40.74,73751.81,0.0,0.7818,0.0001,21.82963]
[1776267496838,40.74,73742.51,0.0,0.78089,0.0001,21.87898]
[1776267498019,40.74,73742.51,0.0,0.78089,0.0001,21.87898]
[1776267498040,40.74,73742.51,0.0,0.78089,0.0001,21.87898]
[1776267502023,40.74,73747.26,0.0,0.78136,0.0001,21.8533]
[1776267502043,40.74,73747.26,0.0,0.78136,0.0001,21.8533]
[1776267501872,40.74,73755.2,0.0,0.78214,0.0001,21.81088]
[1776267502880,40.74,73760.67,0.0,0.78267,0.0001,21.78165]
[1776267503397,40.74,73760.67,0.0,0.78267,0.0001,21.78165]
[1776267503537,40.74,73760.67,0.0,0.78267,0.0001,21.78165]
[1776267503887,40.74,73762.37,0.0,0.78284,0.0001,21.77258]
[1776267508990,40.74,73763.82,0.0,0.78298,0.0001,21.76492]
[1776267509047,40.74,73763.82,0.0,0.78298,0.0001,21.76492]
[1776267515090,40.74,73766.56,0.0,0.78326,0.0001,21.74741]
[1776267515298,40.74,73766.56,0.0,0.78326,0.0001,21.74741]
[1776267516249,40.74,73766.81,0.0,0.78328,0.0001,21.74612]
[1776267516286,40.74,73766.81,0.0,0.78328,0.0001,21.74612]
[1776267516979,40.74,73766.28,0.0,0.78323,0.0001,21.74901]
[1776267520999,40.74,73766.44,0.0,0.78324,0.0001,21.74829]
[1776267521045,40.74,73766.44,0.0,0.78324,0.0001,21.74829]
[1776267525765,40.74,73767.04,0.0,0.7833,0.0001,21.74532]
[1776267525792,40.74,73767.04,0.0,0.7833,0.0001,21.74532]
[1776267526753,40.74,73762.81,0.0,0.78288,0.0001,21.76798]
[1776267526790,40.74,73762.81,0.0,0.78288,0.0001,21.76798]
[1776267527049,40.74,73761.61,0.0,0.78277,0.0001,21.77441]
[1776267530618,40.74,73765.4,0.0,0.78313,0.0001,21.7542]
[1776267530743,40.74,73765.4,0.0,0.78313,0.0001,21.7542]
[1776267536112,40.74,73768.09,0.0,0.78339,0.0001,21.74013]
[1776267538904,40.74,73768.48,0.0,0.78343,0.0001,21.73809]
[1776267539039,40.74,73768.48,0.0,0.78343,0.0001,21.73809]
[1776267539786,40.74,73768.3,0.0,0.78341,0.0001,21.73916]
[1776267540037,40.74,73768.3,0.0,0.78341,0.0001,21.73916]
[1776267540108,40.74,73768.23,0.0,0.7834,0.0001,21.73958]
[1776267544807,40.74,73768.22,0.0,0.7834,0.0001,21.73977]
[1776267545042,40.74,73768.22,0.0,0.7834,0.0001,21.73977]
[1776267546188,40.74,73756.99,0.0,0.7823,0.0001,21.79988]
[1776267547195,40.74,73751.57,0.0,0.78177,0.0001,21.82878]
[1776267548322,40.74,73751.57,0.0,0.78177,0.0001,21.82878]
[1776267548543,40.74,73751.57,0.0,0.78177,0.0001,21.82878]
[1776267548585,40.74,73746.4,0.0,0.78127,0.0001,21.8562]
[1776267550216,40.74,73755.84,0.0,0.78219,0.0001,21.80579]
[1776267551284,40.74,73755.84,0.0,0.78219,0.0001,21.80579]
[1776267551539,40.74,73755.84,0.0,0.78219,0.0001,21.80579]
[1776267551833,40.74,73755.84,0.0,0.78219,0.0001,21.80579]
[1776267552039,40.74,73755.84,0.0,0.78219,0.0001,21.80579]
[1776267551847,40.74,73758.37,0.0,0.78244,0.0001,21.79225]
[1776267555231,40.74,73763.31,0.0,0.78292,0.0001,21.76589]
[1776267555291,40.74,73763.31,0.0,0.78292,0.0001,21.76589]
[1776267555391,40.74,73768.92,0.0,0.78347,0.0001,21.73591]
[1776267556236,40.74,73768.92,0.0,0.78347,0.0001,21.73591]
[1776267556292,40.74,73768.92,0.0,0.78347,0.0001,21.73591]
[1776267556337,40.74,73771.88,0.0,0.78375,0.0001,21.72013]
[1776267562183,40.74,73771.55,0.0,0.78372,0.0001,21.7222]
[1776267562297,40.74,73771.55,0.0,0.78372,0.0001,21.7222]
[1776267562300,40.74,73768.69,0.0,0.78344,0.0001,21.73765]
[1776267564554,40.74,73768.59,0.0,0.78343,0.0001,21.73823]
[1776267564793,40.74,73768.59,0.0,0.78343,0.0001,21.73823]
[1776267564805,40.74,73766.29,0.0,0.7832,0.0001,21.75061]
[1776267565944,40.74,73766.29,0.0,0.7832,0.0001,21.75061]
[1776267566036,40.74,73766.29,0.0,0.7832,0.0001,21.75061]
[1776267566077,40.74,73764.68,0.0,0.78304,0.0001,21.75924]
[1776267566328,40.74,73769.6,0.0,0.78352,0.0001,21.73293]
[1776267567335,40.75,73773.33,0.0,0.78388,0.0001,21.71302]
[1776267572008,40.75,73773.22,0.0,0.78387,0.0001,21.71383]
[1776267572038,40.75,73773.22,0.0,0.78387,0.0001,21.71383]
[1776267572111,40.75,73774.17,0.0,0.78398,0.0001,21.70564]
[1776267575391,40.75,73772.11,0.0,0.78378,0.0001,21.71688]
[1776267576837,40.75,73767.02,0.0,0.78328,0.0001,21.74419]
[1776267577310,40.75,73767.02,0.0,0.78328,0.0001,21.74419]
[1776267578145,40.75,73767.02,0.0,0.78328,0.0001,21.74419]
[1776267577405,40.75,73765.28,0.0,0.78311,0.0001,21.7535]
[1776267578286,40.75,73765.28,0.0,0.78311,0.0001,21.7535]
[1776267578683,40.75,73765.28,0.0,0.78311,0.0001,21.7535]
[1776267578798,40.75,73765.28,0.0,0.78311,0.0001,21.7535]
[1776267578851,40.75,73760.15,0.0,0.78261,0.0001,21.78095]
[1776267582498,40.75,73759.21,0.0,0.78252,0.0001,21.78592]
[1776267582547,40.75,73759.21,0.0,0.78252,0.0001,21.78592]
[1776267586468,40.75,73751.75,0.0,0.78179,0.0001,21.82564]
[1776267588911,40.75,73754.24,0.0,0.78204,0.0001,21.81234]
[1776267589039,40.75,73754.24,0.0,0.78204,0.0001,21.81234]
[1776267589138,40.75,73754.92,0.0,0.78211,0.0001,21.80863]
[1776267589952,40.75,73754.92,0.0,0.78211,0.0001,21.80863]
[1776267590044,40.75,73754.92,0.0,0.78211,0.0001,21.80863]
[1776267594129,40.75,73755.47,0.0,0.78216,0.0001,21.80561]
[1776267594142,40.75,73760.47,0.0,0.78265,0.0001,21.77887]
[1776267594287,40.75,73760.47,0.0,0.78265,0.0001,21.77887]
[1776267594501,40.75,73760.47,0.0,0.78265,0.0001,21.77887]
[1776267594543,40.75,73760.47,0.0,0.78265,0.0001,21.77887]
[1776267600566,40.75,73762.48,0.0,0.78284,0.0001,21.76822]
[1776267601385,40.75,73762.48,0.0,0.78284,0.0001,21.76822]
[1776267601538,40.75,73762.48,0.0,0.78284,0.0001,21.76822]
[1776267601574,40.75,73765.85,0.0,0.78317,0.0001,21.75023]
[1776267603081,40.75,73765.85,0.0,0.78317,0.0001,21.75023]
[1776267603138,40.75,73771.06,0.0,0.78368,0.0001,21.72243]
[1776267603290,40.75,73771.06,0.0,0.78368,0.0001,21.72243]
[1776267606608,40.75,73782.55,0.0,0.78478,0.0001,21.66121]
[1776267607843,40.75,73782.55,0.0,0.78478,0.0001,21.66121]
[1776267608040,40.75,73782.55,0.0,0.78478,0.0001,21.66121]
[1776267608140,40.75,73782.98,0.0,0.78482,0.0001,21.65905]
[1776267610302,40.75,73786.18,0.0,0.78513,0.0001,21.64203]
[1776267610537,40.75,73786.18,0.0,0.78513,0.0001,21.64203]
[1776267612657,40.75,73771.19,0.0,0.78367,0.0001,21.72284]
[1776267613664,40.75,73761.0,0.0,0.78267,0.0001,21.77753]
[1776267614671,40.75,73759.77,0.0,0.78255,0.0001,21.78409]
[1776267615313,40.75,73759.77,0.0,0.78255,0.0001,21.78409]
[1776267615538,40.75,73759.77,0.0,0.78255,0.0001,21.78409]
[1776267615621,40.75,73759.77,0.0,0.78255,0.0001,21.78409]
[1776267615789,40.75,73759.77,0.0,0.78255,0.0001,21.78409]
[1776267615888,40.75,73759.42,0.0,0.78252,0.0001,21.78595]
[1776267618699,40.75,73775.13,0.0,0.78405,0.0001,21.70193]
[1776267619279,40.75,73775.13,0.0,0.78405,0.0001,21.70193]
[1776267619296,40.75,73775.13,0.0,0.78405,0.0001,21.70193]
[1776267619706,40.75,73777.5,0.0,0.78428,0.0001,21.68933]
[1776267621026,40.75,73777.5,0.0,0.78428,0.0001,21.68933]
[1776267621047,40.75,73777.5,0.0,0.78428,0.0001,21.68933]
[1776267622727,40.75,73786.08,0.0,0.7851,0.0001,21.64355]
[1776267624387,40.75,73790.83,0.0,0.78556,0.0001,21.61832]
[1776267624538,40.75,73790.83,0.0,0.78556,0.0001,21.61832]
[1776267624741,40.75,73791.07,0.0,0.78558,0.0001,21.61722]
[1776267625631,40.75,73791.07,0.0,0.78558,0.0001,21.61722]
[1776267625792,40.75,73791.07,0.0,0.78558,0.0001,21.61722]
[1776267629949,40.76,73788.85,0.0,0.78535,0.0001,21.62989]
[1776267630044,40.76,73788.85,0.0,0.78535,0.0001,21.62989]
[1776267630050,40.76,73788.51,0.0,0.78532,0.0001,21.63189]
[1776267631814,40.76,73788.93,0.0,0.78535,0.0001,21.62981]
[1776267632040,40.76,73788.93,0.0,0.78535,0.0001,21.62981]
[1776267637832,40.76,73795.62,0.0,0.786,0.0001,21.59206]
[1776267638697,40.76,73795.62,0.0,0.786,0.0001,21.59206]
[1776267638792,40.76,73795.62,0.0,0.786,0.0001,21.59206]
[1776267638860,40.76,73795.62,0.0,0.78599,0.0001,21.59228]
[1776267639583,40.76,73795.62,0.0,0.78599,0.0001,21.59228]
[1776267639790,40.76,73795.62,0.0,0.78599,0.0001,21.59228]
[1776267644881,40.77,73797.24,0.0,0.78612,0.0001,21.58498]
[1776267649916,40.77,73803.67,0.0,0.78672,0.0001,21.55159]
[1776267651055,40.77,73803.67,0.0,0.78672,0.0001,21.55159]
[1776267651156,40.77,73807.49,0.0,0.78709,0.0001,21.53131]
[1776267651298,40.77,73807.49,0.0,0.78709,0.0001,21.53131]
[1776267651741,40.77,73807.49,0.0,0.78709,0.0001,21.53131]
[1776267651789,40.77,73807.49,0.0,0.78709,0.0001,21.53131]
[1776267651930,40.77,73808.83,0.0,0.78721,0.0001,21.5244]
[1776267656965,40.78,73805.45,0.0,0.78686,0.0001,21.54408]
[1776267657525,40.78,73805.45,0.0,0.78686,0.0001,21.54408]
[1776267657539,40.78,73805.45,0.0,0.78686,0.0001,21.54408]
[1776267658149,40.78,73805.45,0.0,0.78686,0.0001,21.54408]
[1776267658217,40.78,73806.27,0.0,0.78693,0.0001,21.5399]
[1776267658287,40.78,73806.27,0.0,0.78693,0.0001,21.5399]
[1776267664014,40.78,73807.47,0.0,0.78703,0.0001,21.53479]
[1776267664900,40.78,73807.47,0.0,0.78703,0.0001,21.53479]
[1776267664996,40.78,73807.47,0.0,0.78703,0.0001,21.53479]
[1776267665042,40.78,73807.47,0.0,0.78703,0.0001,21.53479]
[1776267665108,40.78,73807.15,0.0,0.78699,0.0001,21.53673]
[1776267668594,40.78,73806.78,0.0,0.78695,0.0001,21.53934]
[1776267668788,40.78,73806.78,0.0,0.78695,0.0001,21.53934]
[1776267670816,40.79,73811.38,0.0,0.78738,0.0001,21.51501]
[1776267671039,40.79,73811.38,0.0,0.78738,0.0001,21.51501]
[1776267671063,40.79,73814.32,0.0,0.78766,0.0001,21.49936]
[1776267675091,40.79,73806.62,0.0,0.78691,0.0001,21.54168]
[1776267675765,40.79,73806.62,0.0,0.78691,0.0001,21.54168]
[1776267675791,40.79,73806.62,0.0,0.78691,0.0001,21.54168]
[1776267676098,40.79,73812.35,0.0,0.78745,0.0001,21.51106]
[1776267678112,40.79,73816.94,0.0,0.78789,0.0001,21.48672]
[1776267682140,40.79,73824.45,0.0,0.7886,0.0001,21.44671]
[1776267682809,40.79,73824.45,0.0,0.7886,0.0001,21.44671]
[1776267683043,40.79,73824.45,0.0,0.7886,0.0001,21.44671]
[1776267683071,40.79,73824.45,0.0,0.7886,0.0001,21.44671]
[1776267683147,40.79,73826.64,0.0,0.78881,0.0001,21.43502]
[1776267683288,40.79,73826.64,0.0,0.78881,0.0001,21.43502]
[1776267685161,40.79,73839.36,0.0,0.79001,0.0001,21.36663]
[1776267687175,40.8,73846.11,0.0,0.79065,0.0001,21.33061]
[1776267687418,40.8,73846.11,0.0,0.79065,0.0001,21.33061]
[1776267688182,40.8,73850.68,0.0,0.79108,9e-05,21.30614]
[1776267689189,40.8,73858.5,0.0,0.79182,9e-05,21.26395]
[1776267690601,40.8,73859.96,0.0,0.79195,9e-05,21.25629]
[1776267691212,40.8,73857.41,0.0,0.79173,9e-05,21.26711]
[1776267694232,40.8,73863.4,0.0,0.79228,9e-05,21.23533]
[1776267695239,40.8,73869.16,0.0,0.79282,9e-05,21.20431]
[1776267696246,40.8,73878.14,0.0,0.79366,9e-05,21.15579]
[1776267699268,40.8,73892.07,0.0,0.79498,9e-05,21.07932]
[1776267700279,40.8,73896.86,0.0,0.79544,9e-05,21.05305]
[1776267703298,40.8,73901.54,0.0,0.79588,9e-05,21.02721]
[1776267706319,40.8,73893.69,0.0,0.79515,9e-05,21.06958]
[1776267710347,40.8,73889.22,0.0,0.79474,9e-05,21.09342]
[1776267712741,40.8,73887.22,0.0,0.79455,9e-05,21.10418]
[1776267712805,40.8,73887.22,0.0,0.79455,9e-05,21.10418]
[1776267712843,40.79,73888.49,0.0,0.79468,9e-05,21.09698]
[1776267713362,40.79,73888.49,0.0,0.79468,9e-05,21.09698]
[1776267713538,40.79,73888.49,0.0,0.79468,9e-05,21.09698]
[1776267718192,40.79,73888.81,0.0,0.79471,9e-05,21.09484]
[1776267718293,40.79,73889.98,0.0,0.79483,9e-05,21.08823]
[1776267718366,40.79,73889.98,0.0,0.79483,9e-05,21.08823]
[1776267718539,40.79,73889.98,0.0,0.79483,9e-05,21.08823]
[1776267718638,40.79,73894.05,0.0,0.79521,9e-05,21.06603]
[1776267719410,40.79,73900.47,0.0,0.79581,9e-05,21.03091]
[1776267721424,40.79,73894.5,0.0,0.79526,9e-05,21.06343]
[1776267723079,40.79,73894.5,0.0,0.79526,9e-05,21.06343]
[1776267723287,40.79,73894.5,0.0,0.79526,9e-05,21.06343]
[1776267723097,40.79,73893.3,0.0,0.79515,9e-05,21.06981]
[1776267723431,40.79,73893.3,0.0,0.79515,9e-05,21.06981]
[1776267723545,40.79,73893.3,0.0,0.79515,9e-05,21.06981]
[1776267723635,40.79,73893.53,0.0,0.79517,9e-05,21.06855]
[1776267727466,40.79,73889.27,0.0,0.79477,9e-05,21.09143]
[1776267728831,40.79,73889.27,0.0,0.79477,9e-05,21.09143]
[1776267728938,40.79,73889.27,0.0,0.79477,9e-05,21.09143]
[1776267729041,40.79,73889.27,0.0,0.79477,9e-05,21.09143]
[1776267729141,40.79,73888.45,0.0,0.7947,9e-05,21.09568]
[1776267733887,40.79,73889.94,0.0,0.79485,9e-05,21.08712]
[1776267734047,40.79,73889.94,0.0,0.79485,9e-05,21.08712]
[1776267735522,40.79,73875.61,0.0,0.79347,9e-05,21.16656]
[1776267736529,40.79,73867.6,0.0,0.79272,9e-05,21.20991]
[1776267737833,40.79,73867.6,0.0,0.79272,9e-05,21.20991]
[1776267738041,40.79,73867.6,0.0,0.79272,9e-05,21.20991]
[1776267738138,40.79,73866.0,0.0,0.79258,9e-05,21.21808]
[1776267739550,40.79,73855.55,0.0,0.79159,9e-05,21.27452]
[1776267741564,40.78,73850.24,0.0,0.79115,0.0001,21.29937]
[1776267743276,40.78,73850.24,0.0,0.79115,0.0001,21.29937]
[1776267743289,40.78,73850.24,0.0,0.79115,0.0001,21.29937]
[1776267749546,40.77,73849.98,0.0,0.79117,0.0001,21.29823]
[1776267749793,40.77,73849.98,0.0,0.79117,0.0001,21.29823]
[1776267751388,40.77,73851.99,0.0,0.79138,9e-05,21.28659]
[1776267751539,40.77,73851.99,0.0,0.79138,9e-05,21.28659]
[1776267751642,40.77,73858.64,0.0,0.79203,9e-05,21.24687]
[1776267753759,40.77,73859.98,0.0,0.79217,9e-05,21.23923]
[1776267753796,40.77,73859.98,0.0,0.79217,9e-05,21.23923]
[1776267753817,40.76,73851.77,0.0,0.7914,9e-05,21.28317]
[1776267756678,40.76,73851.06,0.0,0.79134,0.0001,21.28629]
[1776267757860,40.76,73851.06,0.0,0.79134,0.0001,21.28629]
[1776267758038,40.76,73851.06,0.0,0.79134,0.0001,21.28629]
[1776267758293,40.76,73851.06,0.0,0.79134,0.0001,21.28629]
[1776267758138,40.76,73854.91,0.0,0.79172,9e-05,21.26476]
[1776267758556,40.76,73854.91,0.0,0.79172,9e-05,21.26476]
[1776267758692,40.76,73860.07,0.0,0.79221,9e-05,21.23673]
[1776267762980,40.76,73860.76,0.0,0.79229,9e-05,21.23229]
[1776267763037,40.76,73860.76,0.0,0.79229,9e-05,21.23229]
[1776267763151,40.76,73860.76,0.0,0.79229,9e-05,21.23229]
[1776267763288,40.76,73860.76,0.0,0.79229,9e-05,21.23229]
[1776267763185,40.76,73863.75,0.0,0.79258,9e-05,21.21551]
[1776267763727,40.76,73870.14,0.0,0.79318,9e-05,21.18076]
[1776267766748,40.75,73871.31,0.0,0.79331,9e-05,21.17361]
[1776267769769,40.75,73875.3,0.0,0.7937,9e-05,21.15092]
[1776267774225,40.75,73875.36,0.0,0.79371,9e-05,21.14994]
[1776267774289,40.75,73875.36,0.0,0.79371,9e-05,21.14994]
[1776267774229,40.75,73875.23,0.0,0.79371,9e-05,21.15043]
[1776267774565,40.75,73875.23,0.0,0.79371,9e-05,21.15043]
[1776267774798,40.75,73875.23,0.0,0.79371,9e-05,21.15043]
[1776267774803,40.75,73875.14,0.0,0.7937,9e-05,21.15071]
[1776267779840,40.75,73877.28,0.0,0.79392,9e-05,21.13822]
[1776267780794,40.75,73877.28,0.0,0.79392,9e-05,21.13822]
[1776267781039,40.75,73877.28,0.0,0.79392,9e-05,21.13822]
[1776267781247,40.75,73877.28,0.0,0.79392,9e-05,21.13822]
[1776267781293,40.75,73877.28,0.0,0.79392,9e-05,21.13822]
[1776267781349,40.74,73881.32,0.0,0.7943,9e-05,21.1158]
[1776267781876,40.74,73886.83,0.0,0.79482,9e-05,21.08574]
[1776267782874,40.74,73894.63,0.0,0.79556,9e-05,21.04286]
[1776267784100,40.74,73894.63,0.0,0.79556,9e-05,21.04286]
[1776267784290,40.74,73894.63,0.0,0.79556,9e-05,21.04286]
[1776267784269,40.74,73899.74,0.0,0.79604,9e-05,21.01462]
[1776267784447,40.74,73899.74,0.0,0.79604,9e-05,21.01462]
[1776267784546,40.74,73899.74,0.0,0.79604,9e-05,21.01462]
[1776267784896,40.74,73899.49,0.0,0.79602,9e-05,21.01572]
[1776267789923,40.74,73904.78,0.0,0.79654,9e-05,20.98541]
[1776267790930,40.74,73909.61,0.0,0.797,9e-05,20.95873]
[1776267792451,40.74,73912.52,0.0,0.79727,9e-05,20.94258]
[1776267792551,40.74,73912.52,0.0,0.79727,9e-05,20.94258]
[1776267793302,40.74,73912.52,0.0,0.79727,9e-05,20.94258]
[1776267793951,40.74,73923.72,0.0,0.79832,9e-05,20.88097]
[1776267794964,40.73,73929.42,0.0,0.79885,9e-05,20.84948]
[1776267795969,40.73,73933.66,0.0,0.79925,9e-05,20.82608]
[1776267797992,40.73,73933.28,0.0,0.79922,9e-05,20.82791]
[1776267803034,40.73,73925.21,0.0,0.79848,9e-05,20.87165]
[1776267805048,40.73,73921.0,0.0,0.79809,9e-05,20.89452]
[1776267806055,40.73,73926.53,0.0,0.79861,9e-05,20.864]
[1776267807062,40.73,73934.71,0.0,0.79937,9e-05,20.81888]
[1776267808107,40.73,73934.71,0.0,0.79937,9e-05,20.81888]
[1776267808292,40.73,73934.71,0.0,0.79937,9e-05,20.81888]
[1776267808388,40.73,73934.71,0.0,0.79937,9e-05,20.81868]
[1776267811091,40.73,73938.48,0.0,0.79974,9e-05,20.79451]
[1776267814287,40.73,73941.02,0.0,0.79999,9e-05,20.78014]
[1776267814538,40.73,73940.82,0.0,0.79998,9e-05,20.78078]
[1776267815382,40.73,73935.87,0.0,0.79952,9e-05,20.80786]
[1776267818139,40.73,73939.47,0.0,0.79986,9e-05,20.78777]
[1776267818541,40.73,73939.47,0.0,0.79986,9e-05,20.78777]
[1776267818795,40.73,73939.47,0.0,0.79986,9e-05,20.78777]
[1776267819146,40.73,73938.93,0.0,0.79981,9e-05,20.79068]
[1776267821828,40.73,73935.41,0.0,0.79948,9e-05,20.80996]
[1776267822045,40.73,73935.41,0.0,0.79948,9e-05,20.80996]
[1776267822167,40.73,73929.7,0.0,0.79895,9e-05,20.84131]
[1776267823640,40.72,73929.15,0.0,0.7989,9e-05,20.84427]
[1776267823788,40.72,73929.15,0.0,0.7989,9e-05,20.84427]
[1776267824181,40.72,73928.48,0.0,0.79884,9e-05,20.84785]
[1776267824536,40.72,73928.48,0.0,0.79884,9e-05,20.84785]
[1776267830223,40.72,73928.91,0.0,0.7989,9e-05,20.84473]
[1776267831223,40.72,73928.91,0.0,0.7989,9e-05,20.84473]
[1776267831287,40.72,73928.91,0.0,0.7989,9e-05,20.84473]
[1776267831338,40.72,73928.91,0.0,0.7989,9e-05,20.84473]
[1776267831388,40.72,73928.9,0.0,0.7989,9e-05,20.84468]
[1776267831538,40.72,73928.9,0.0,0.7989,9e-05,20.84468]
[1776267837272,40.72,73930.99,0.0,0.7991,9e-05,20.83257]
[1776267837488,40.72,73930.99,0.0,0.7991,9e-05,20.83257]
[1776267837541,40.72,73930.99,0.0,0.7991,9e-05,20.83257]
[1776267840295,40.72,73921.76,0.0,0.79825,9e-05,20.88289]
[1776267840877,40.72,73921.76,0.0,0.79825,9e-05,20.88289]
[1776267841042,40.72,73921.76,0.0,0.79825,9e-05,20.88289]
[1776267842311,40.72,73912.39,0.0,0.79738,9e-05,20.93377]
[1776267843317,40.72,73905.83,0.0,0.79677,9e-05,20.96952]
[1776267847345,40.71,73902.77,0.0,0.7965,9e-05,20.98522]
[1776267847608,40.71,73902.77,0.0,0.7965,9e-05,20.98522]
[1776267847791,40.71,73902.77,0.0,0.7965,9e-05,20.98522]
[1776267852617,40.71,73903.01,0.0,0.79655,9e-05,20.98253]
[1776267852799,40.71,73903.01,0.0,0.79655,9e-05,20.98253]
[1776267854303,40.71,73904.07,0.0,0.79665,9e-05,20.97645]
[1776267854394,40.71,73904.57,0.0,0.7967,9e-05,20.97344]
[1776267854536,40.71,73904.57,0.0,0.7967,9e-05,20.97344]
[1776267861013,40.7,73904.41,0.0,0.79671,9e-05,20.97276]
[1776267861042,40.7,73904.41,0.0,0.79671,9e-05,20.97276]
[1776267866479,40.7,73905.14,0.0,0.79681,9e-05,20.9672]
[1776267869167,40.7,73905.6,0.0,0.79685,9e-05,20.96443]
[1776267869287,40.7,73905.6,0.0,0.79685,9e-05,20.96443]
[1776267869389,40.7,73905.3,0.0,0.79683,9e-05,20.96557]
[1776267871951,40.7,73903.46,0.0,0.79667,9e-05,20.9754]
[1776267872039,40.7,73903.46,0.0,0.79667,9e-05,20.9754]
[1776267876056,40.69,73897.87,0.0,0.79618,9e-05,21.00165]
[1776267876287,40.69,73897.87,0.0,0.79618,9e-05,21.00165]
[1776267876388,40.69,73896.54,0.0,0.79606,9e-05,21.00844]
[1776267877588,40.69,73896.93,0.0,0.7961,9e-05,21.0063]
[1776267877788,40.69,73896.93,0.0,0.7961,9e-05,21.0063]
[1776267883669,40.69,73897.22,0.0,0.79615,9e-05,21.00325]
[1776267883791,40.69,73897.22,0.0,0.79615,9e-05,21.00325]
[1776267885215,40.69,73896.4,0.0,0.79608,9e-05,21.0075]
[1776267885287,40.69,73896.4,0.0,0.79608,9e-05,21.0075]
[1776267885316,40.68,73895.87,0.0,0.79604,9e-05,21.00991]
[1776267887101,40.68,73896.47,0.0,0.79609,9e-05,21.00662]
[1776267887296,40.68,73896.47,0.0,0.79609,9e-05,21.00662]
[1776267887641,40.68,73904.06,0.0,0.79681,9e-05,20.96447]
[1776267888649,40.68,73892.31,0.0,0.79572,9e-05,21.02863]
[1776267889656,40.68,73882.14,0.0,0.79476,9e-05,21.08411]
[1776267890665,40.68,73880.47,0.0,0.79461,9e-05,21.09301]
[1776267892203,40.68,73880.47,0.0,0.79461,9e-05,21.09301]
[1776267892497,40.68,73880.47,0.0,0.79461,9e-05,21.09301]
[1776267892485,40.68,73889.29,0.0,0.79545,9e-05,21.04424]
[1776267894086,40.68,73890.66,0.0,0.79558,9e-05,21.03674]
[1776267894287,40.68,73890.66,0.0,0.79558,9e-05,21.03674]
[1776267894391,40.68,73890.66,0.0,0.79559,9e-05,21.03616]
[1776267898117,40.68,73887.1,0.0,0.79526,9e-05,21.05505]
[1776267898288,40.68,73887.1,0.0,0.79526,9e-05,21.05505]
[1776267898389,40.67,73880.36,0.0,0.79464,9e-05,21.09126]
[1776267900536,40.67,73878.47,0.0,0.79446,9e-05,21.10136]
[1776267900734,40.67,73877.54,0.0,0.79438,9e-05,21.10632]
[1776267901742,40.67,73874.49,0.0,0.79409,9e-05,21.12286]
[1776267903095,40.67,73874.49,0.0,0.79409,9e-05,21.12286]
[1776267903292,40.67,73874.49,0.0,0.79409,9e-05,21.12286]
[1776267903368,40.67,73875.83,0.0,0.79422,9e-05,21.11525]
[1776267904916,40.67,73875.87,0.0,0.79422,9e-05,21.11503]
[1776267905037,40.67,73875.87,0.0,0.79422,9e-05,21.11503]
[1776267905138,40.67,73875.9,0.0,0.79423,9e-05,21.11473]
[1776267908789,40.67,73872.83,0.0,0.79395,9e-05,21.13091]
[1776267909797,40.67,73868.34,0.0,0.79353,9e-05,21.15526]
[1776267910804,40.67,73863.83,0.0,0.7931,9e-05,21.17967]
[1776267911812,40.67,73857.93,0.0,0.79255,9e-05,21.21161]
[1776267912819,40.67,73848.47,0.0,0.79165,0.0001,21.26286]
[1776267915526,40.66,73853.06,0.0,0.79211,0.0001,21.23696]
[1776267917224,40.66,73853.06,0.0,0.79211,0.0001,21.23696]
[1776267917226,40.66,73873.07,0.0,0.79401,9e-05,21.12753]
[1776267917857,40.66,73886.38,0.0,0.79527,9e-05,21.05447]
[1776267918864,40.66,73885.31,0.0,0.79517,9e-05,21.06002]
[1776267921238,40.66,73885.51,0.0,0.79519,9e-05,21.05862]
[1776267922892,40.66,73895.68,0.0,0.79617,9e-05,21.00203]
[1776267923899,40.66,73903.28,0.0,0.79688,9e-05,20.96007]
[1776267926920,40.66,73920.28,0.0,0.79848,9e-05,20.86595]
[1776267927927,40.65,73924.98,0.0,0.79893,9e-05,20.83978]
[1776267929941,40.65,73933.66,0.0,0.79974,9e-05,20.79146]
[1776267934978,40.65,73930.8,0.0,0.79951,9e-05,20.80298]
[1776267940113,40.65,73932.02,0.0,0.79964,9e-05,20.79546]
[1776267940287,40.65,73932.02,0.0,0.79964,9e-05,20.79546]
[1776267941190,40.65,73930.43,0.0,0.79949,9e-05,20.8041]
[1776267941291,40.65,73930.43,0.0,0.79949,9e-05,20.8041]
[1776267941393,40.65,73929.67,0.0,0.79943,9e-05,20.80801]
[1776267947065,40.64,73928.86,0.0,0.79936,9e-05,20.8118]
[1776267947698,40.64,73928.86,0.0,0.79936,9e-05,20.8118]
[1776267947790,40.64,73928.86,0.0,0.79936,9e-05,20.8118]
[1776267952933,40.64,73925.58,0.0,0.79907,9e-05,20.82888]
[1776267953005,40.64,73925.58,0.0,0.79907,9e-05,20.82888]
[1776267953042,40.64,73925.58,0.0,0.79907,9e-05,20.82888]
[1776267953107,40.64,73925.0,0.0,0.79902,9e-05,20.83185]
[1776267955121,40.64,73936.22,0.0,0.80007,9e-05,20.76958]
[1776267955622,40.64,73936.22,0.0,0.80007,9e-05,20.76958]
[1776267955669,40.64,73936.22,0.0,0.80007,9e-05,20.76958]
[1776267955788,40.64,73936.22,0.0,0.80007,9e-05,20.76958]
[1776267956128,40.64,73936.41,0.0,0.80009,9e-05,20.76839]
[1776267961323,40.64,73934.16,0.0,0.79989,9e-05,20.78017]
[1776267961540,40.64,73934.16,0.0,0.79989,9e-05,20.78017]
[1776267962376,40.64,73935.19,0.0,0.79999,9e-05,20.77418]
[1776267962538,40.64,73935.19,0.0,0.79999,9e-05,20.77418]
[1776267962578,40.64,73935.55,0.0,0.80003,9e-05,20.77205]
[1776267968212,40.63,73933.12,0.0,0.79981,9e-05,20.78476]
[1776267968951,40.63,73933.12,0.0,0.79981,9e-05,20.78476]
[1776267969038,40.63,73933.12,0.0,0.79981,9e-05,20.78476]
[1776267971559,40.63,73925.04,0.0,0.79907,9e-05,20.829]
[1776267971787,40.63,73923.6,0.0,0.79894,9e-05,20.83673]
[1776267973085,40.63,73923.72,0.0,0.79895,9e-05,20.83584]
[1776267973288,40.63,73923.72,0.0,0.79895,9e-05,20.83584]
[1776267973388,40.63,73923.69,0.0,0.79896,9e-05,20.83555]
[1776267979289,40.63,73926.93,0.0,0.79928,9e-05,20.81659]
[1776267981161,40.63,73927.94,0.0,0.79937,9e-05,20.81081]
[1776267981292,40.63,73927.94,0.0,0.79937,9e-05,20.81081]
[1776267988351,40.62,73929.49,0.0,0.79954,9e-05,20.80058]
[1776267993022,40.62,73929.49,0.0,0.79954,9e-05,20.80058]
[1776267993042,40.62,73929.49,0.0,0.79954,9e-05,20.80058]
[1776267993379,40.62,73929.49,0.0,0.79954,9e-05,20.80058]
[1776267993540,40.62,73929.49,0.0,0.79954,9e-05,20.80058]
[1776267993387,40.62,73929.29,0.0,0.79956,9e-05,20.79751]
[1776267995401,40.62,73936.59,0.0,0.80024,9e-05,20.75686]
[1776267997416,40.62,73947.24,0.0,0.80123,9e-05,20.69788]
[1776267998423,40.62,73950.14,0.0,0.80151,9e-05,20.68148]
[1776267999930,40.62,73949.94,0.0,0.80149,9e-05,20.68246]
[1776268000039,40.62,73949.94,0.0,0.80149,9e-05,20.68246]
[1776268005475,40.61,73959.19,0.0,0.80237,9e-05,20.62996]
[1776268007489,40.61,73959.21,0.0,0.80237,9e-05,20.62949]
[1776268008513,40.61,73959.21,0.0,0.80237,9e-05,20.62949]
[1776268008542,40.61,73959.21,0.0,0.80237,9e-05,20.62949]
[1776268008896,40.61,73959.67,0.0,0.80242,9e-05,20.62675]
[1776268009037,40.61,73959.67,0.0,0.80242,9e-05,20.62675]
[1776268009502,40.61,73959.33,0.0,0.80239,9e-05,20.62846]
[1776268014144,40.61,73958.53,0.0,0.80233,9e-05,20.63214]
[1776268014293,40.61,73958.53,0.0,0.80233,9e-05,20.63214]
[1776268018854,40.61,73958.47,0.0,0.80234,9e-05,20.63162]
[1776268019042,40.61,73958.47,0.0,0.80234,9e-05,20.63162]
[1776268019573,40.61,73958.43,0.0,0.80234,9e-05,20.63166]
[1776268021586,40.6,73949.27,0.0,0.80149,9e-05,20.6821]
[1776268022185,40.6,73949.27,0.0,0.80149,9e-05,20.6821]
[1776268022291,40.6,73949.27,0.0,0.80149,9e-05,20.6821]
[1776268024608,40.6,73940.61,0.0,0.80069,9e-05,20.72989]
[1776268025615,40.6,73935.19,0.0,0.80019,9e-05,20.75975]
[1776268026758,40.6,73934.69,0.0,0.80015,9e-05,20.76239]
[1776268026795,40.6,73934.69,0.0,0.80015,9e-05,20.76239]
[1776268027738,40.6,73933.87,0.0,0.80007,9e-05,20.76683]
[1776268027789,40.6,73933.87,0.0,0.80007,9e-05,20.76683]
[1776268028636,40.6,73930.78,0.0,0.79979,9e-05,20.78379]
[1776268029642,40.6,73922.32,0.0,0.799,9e-05,20.83035]
[1776268030660,40.6,73914.25,0.0,0.79825,9e-05,20.87465]
[1776268033734,40.6,73914.0,0.0,0.79823,9e-05,20.87576]
[1776268033790,40.6,73914.0,0.0,0.79823,9e-05,20.87576]
[1776268035694,40.6,73904.84,0.0,0.79739,9e-05,20.92556]
[1776268040129,40.6,73903.21,0.0,0.79724,9e-05,20.93414]
[1776268040300,40.6,73903.21,0.0,0.79724,9e-05,20.93414]
[1776268042353,40.6,73904.04,0.0,0.79732,9e-05,20.92937]
[1776268042540,40.6,73904.04,0.0,0.79732,9e-05,20.92937]
[1776268042641,40.6,73904.17,0.0,0.79734,9e-05,20.92845]
[1776268047780,40.6,73902.25,0.0,0.79716,9e-05,20.93849]
[1776268048787,40.6,73910.05,0.0,0.7979,9e-05,20.89536]
[1776268050032,40.6,73910.05,0.0,0.7979,9e-05,20.89536]
[1776268050288,40.6,73910.05,0.0,0.7979,9e-05,20.89536]
[1776268050388,40.6,73915.58,0.0,0.79842,9e-05,20.86475]
[1776268050801,40.59,73908.57,0.0,0.79776,9e-05,20.90324]
[1776268051808,40.59,73901.71,0.0,0.79714,9e-05,20.93755]
[1776268053826,40.59,73915.31,0.0,0.79842,9e-05,20.86229]
[1776268054832,40.59,73923.88,0.0,0.79923,9e-05,20.81482]
[1776268056265,40.59,73923.88,0.0,0.79923,9e-05,20.81482]
[1776268056292,40.59,73923.88,0.0,0.79923,9e-05,20.81482]
[1776268056524,40.59,73923.88,0.0,0.79923,9e-05,20.81482]
[1776268056547,40.59,73923.88,0.0,0.79923,9e-05,20.81482]
[1776268056625,40.59,73924.05,0.0,0.79925,9e-05,20.81355]
[1776268060060,40.59,73923.45,0.0,0.7992,9e-05,20.81653]
[1776268060093,40.59,73912.66,0.0,0.79819,9e-05,20.87585]
[1776268060874,40.59,73907.61,0.0,0.79772,9e-05,20.90342]
[1776268063729,40.59,73907.62,0.0,0.79773,9e-05,20.90282]
[1776268066916,40.58,73914.33,0.0,0.79838,9e-05,20.86479]
[1776268068930,40.58,73921.48,0.0,0.79905,9e-05,20.82495]
[1776268071110,40.58,73921.86,0.0,0.79909,9e-05,20.82268]
[1776268071283,40.58,73921.86,0.0,0.79909,9e-05,20.82268]
[1776268071292,40.58,73921.86,0.0,0.79909,9e-05,20.82268]
[1776268071536,40.58,73921.86,0.0,0.79909,9e-05,20.82268]
[1776268071637,40.58,73917.29,0.0,0.79867,9e-05,20.84753]
[1776268077368,40.58,73915.11,0.0,0.79848,9e-05,20.85868]
[1776268077543,40.58,73915.11,0.0,0.79848,9e-05,20.85868]
[1776268083028,40.58,73916.08,0.0,0.79859,9e-05,20.85197]
[1776268083734,40.58,73916.08,0.0,0.79859,9e-05,20.85197]
[1776268083791,40.58,73916.08,0.0,0.79859,9e-05,20.85197]
[1776268084598,40.58,73916.08,0.0,0.79859,9e-05,20.85197]
[1776268084700,40.57,73918.04,0.0,0.79878,9e-05,20.84076]
[1776268084790,40.57,73918.04,0.0,0.79878,9e-05,20.84076]
[1776268088063,40.57,73927.72,0.0,0.7997,9e-05,20.78671]
[1776268089070,40.57,73935.28,0.0,0.8004,9e-05,20.7448]
[1776268090210,40.57,73935.28,0.0,0.8004,9e-05,20.7448]
[1776268090295,40.57,73935.28,0.0,0.8004,9e-05,20.7448]
[1776268090311,40.57,73935.52,0.0,0.80042,9e-05,20.7434]
[1776268092818,40.57,73934.52,0.0,0.80033,9e-05,20.74878]
[1776268093041,40.57,73934.52,0.0,0.80033,9e-05,20.74878]
[1776268096119,40.57,73940.32,0.0,0.80088,9e-05,20.71637]
[1776268097126,40.57,73945.49,0.0,0.80136,9e-05,20.68765]
[1776268098144,40.57,73945.49,0.0,0.80136,9e-05,20.68765]
[1776268102106,40.57,73946.47,0.0,0.80145,9e-05,20.68187]
[1776268106618,40.57,73949.8,0.0,0.80177,9e-05,20.66295]
[1776268110648,40.57,73948.12,0.0,0.80162,9e-05,20.67169]
[1776268112151,40.57,73946.59,0.0,0.80151,9e-05,20.67666]
[1776268116164,40.56,73946.1,0.0,0.80147,9e-05,20.67872]
[1776268116737,40.56,73946.1,0.0,0.80147,9e-05,20.67872]
[1776268120669,40.56,73946.1,0.0,0.80148,9e-05,20.67813]
[1776268121299,40.56,73940.25,0.0,0.80095,9e-05,20.71012]
[1776268126334,40.56,73936.51,0.0,0.80061,9e-05,20.73023]
[1776268130363,40.56,73926.23,0.0,0.79966,9e-05,20.7866]
[1776268131369,40.56,73920.03,0.0,0.79908,9e-05,20.82082]
[1776268133383,40.56,73920.9,0.0,0.79917,9e-05,20.81582]
[1776268134073,40.56,73920.9,0.0,0.79917,9e-05,20.81582]
[1776268134293,40.56,73920.9,0.0,0.79917,9e-05,20.81582]
[1776268135397,40.56,73935.34,0.0,0.80051,9e-05,20.73576]
[1776268136404,40.56,73940.39,0.0,0.80099,9e-05,20.70758]
[1776268137411,40.56,73958.81,0.0,0.80269,9e-05,20.60533]
[1776268138418,40.55,73968.51,0.0,0.80359,9e-05,20.55123]
[1776268139425,40.55,73969.99,0.0,0.80373,9e-05,20.54291]
[1776268140432,40.55,73973.58,0.0,0.80406,9e-05,20.52292]
[1776268144461,40.55,73978.49,0.0,0.80451,9e-05,20.49561]
[1776268146475,40.55,73972.96,0.0,0.804,9e-05,20.52641]
[1776268148387,40.55,73973.38,0.0,0.80404,9e-05,20.52407]
[1776268148557,40.55,73973.38,0.0,0.80404,9e-05,20.52407]
[1776268149496,40.55,73980.22,0.0,0.80467,9e-05,20.48601]
[1776268151926,40.55,73979.83,0.0,0.80463,9e-05,20.48822]
[1776268152049,40.55,73979.83,0.0,0.80463,9e-05,20.48822]
[1776268152145,40.55,73979.83,0.0,0.80463,9e-05,20.48825]
[1776268157552,40.56,73975.01,0.0,0.80418,9e-05,20.5153]
[1776268157832,40.56,73975.01,0.0,0.80418,9e-05,20.5153]
[1776268158058,40.56,73975.01,0.0,0.80418,9e-05,20.5153]
[1776268160721,40.56,73972.22,0.0,0.80393,9e-05,20.53082]
[1776268160794,40.56,73972.22,0.0,0.80393,9e-05,20.53082]
[1776268160776,40.56,73970.04,0.0,0.80373,9e-05,20.54293]
[1776268162617,40.56,73968.77,0.0,0.80361,9e-05,20.54997]
[1776268162793,40.56,73968.77,0.0,0.80361,9e-05,20.54997]
[1776268167969,40.55,73968.1,0.0,0.80355,9e-05,20.55348]
[1776268168040,40.55,73968.1,0.0,0.80355,9e-05,20.55348]
[1776268168629,40.55,73971.8,0.0,0.80389,9e-05,20.53288]
[1776268172262,40.55,73969.22,0.0,0.80368,9e-05,20.54384]
[1776268172293,40.55,73969.22,0.0,0.80368,9e-05,20.54384]
[1776268177693,40.55,73968.74,0.0,0.80364,9e-05,20.54629]
[1776268178320,40.55,73968.74,0.0,0.80364,9e-05,20.54629]
[1776268178542,40.55,73968.74,0.0,0.80364,9e-05,20.54629]
[1776268179902,40.55,73969.68,0.0,0.80373,9e-05,20.54097]
[1776268180047,40.55,73969.68,0.0,0.80373,9e-05,20.54097]
[1776268180714,40.55,73964.2,0.0,0.80322,9e-05,20.57138]
[1776268182546,40.55,73964.73,0.0,0.80327,9e-05,20.56836]
[1776268182793,40.55,73964.73,0.0,0.80327,9e-05,20.56836]
[1776268184742,40.55,73954.74,0.0,0.80236,9e-05,20.62358]
[1776268186756,40.55,73952.48,0.0,0.80215,9e-05,20.63581]
[1776268187762,40.55,73958.86,0.0,0.80274,9e-05,20.60025]
[1776268188293,40.55,73958.86,0.0,0.80274,9e-05,20.60025]
[1776268188539,40.55,73958.86,0.0,0.80274,9e-05,20.60025]
[1776268191791,40.55,73951.18,0.0,0.80204,9e-05,20.64247]
[1776268192320,40.55,73951.18,0.0,0.80204,9e-05,20.64247]
[1776268192542,40.55,73951.18,0.0,0.80204,9e-05,20.64247]
[1776268192798,40.55,73945.47,0.0,0.80151,9e-05,20.6741]
[1776268193379,40.55,73945.47,0.0,0.80151,9e-05,20.6741]
[1776268193544,40.55,73945.47,0.0,0.80151,9e-05,20.6741]
[1776268193804,40.55,73945.46,0.0,0.80151,9e-05,20.67409]
[1776268196826,40.55,73938.85,0.0,0.8009,9e-05,20.71046]
[1776268197643,40.55,73938.85,0.0,0.8009,9e-05,20.71046]
[1776268197797,40.55,73938.85,0.0,0.8009,9e-05,20.71046]
[1776268202002,40.55,73943.21,0.0,0.80131,9e-05,20.68622]
[1776268202042,40.55,73943.21,0.0,0.80131,9e-05,20.68622]
[1776268202098,40.55,73949.7,0.0,0.80191,9e-05,20.65004]
[1776268203875,40.55,73960.9,0.0,0.80295,9e-05,20.58759]
[1776268205329,40.55,73960.9,0.0,0.80295,9e-05,20.58759]
[1776268205539,40.55,73960.9,0.0,0.80295,9e-05,20.58759]
[1776268205640,40.55,73961.7,0.0,0.80303,9e-05,20.58299]
[1776268206906,40.55,73960.6,0.0,0.80293,9e-05,20.5891]
[1776268207041,40.55,73960.6,0.0,0.80293,9e-05,20.5891]
[1776268208910,40.55,73970.21,0.0,0.80382,9e-05,20.53545]
[1776268210379,40.55,73970.21,0.0,0.80382,9e-05,20.53545]
[1776268210539,40.55,73970.21,0.0,0.80382,9e-05,20.53545]
[1776268210640,40.55,73975.13,0.0,0.80427,9e-05,20.50807]
[1776268213165,40.55,73974.98,0.0,0.80425,9e-05,20.50891]
[1776268213299,40.55,73974.98,0.0,0.80425,9e-05,20.50891]
[1776268213382,40.55,73974.95,0.0,0.80425,9e-05,20.50909]
[1776268213944,40.55,73973.96,0.0,0.80416,9e-05,20.51461]
[1776268214952,40.55,73973.11,0.0,0.80408,9e-05,20.51934]
[1776268215958,40.55,73975.01,0.0,0.80426,9e-05,20.50877]
[1776268216951,40.55,73975.01,0.0,0.80426,9e-05,20.50877]
[1776268217037,40.55,73975.01,0.0,0.80426,9e-05,20.50877]
[1776268217095,40.55,73980.06,0.0,0.80472,9e-05,20.48056]
[1776268217973,40.55,73977.83,0.0,0.80452,9e-05,20.49277]
[1776268224020,40.54,73982.09,0.0,0.80493,9e-05,20.46798]
[1776268225390,40.54,73982.09,0.0,0.80493,9e-05,20.46798]
[1776268225538,40.54,73982.09,0.0,0.80493,9e-05,20.46798]
[1776268225605,40.54,73981.45,0.0,0.80487,9e-05,20.47148]
[1776268228546,40.54,73982.49,0.0,0.80497,9e-05,20.46556]
[1776268228625,40.54,73983.57,0.0,0.80507,9e-05,20.45949]
[1776268234091,40.54,73983.03,0.0,0.80505,9e-05,20.45852]
[1776268235159,40.54,73983.03,0.0,0.80505,9e-05,20.45852]
[1776268235299,40.54,73983.03,0.0,0.80505,9e-05,20.45852]
[1776268235760,40.54,73983.03,0.0,0.80505,9e-05,20.45852]
[1776268235795,40.54,73983.03,0.0,0.80505,9e-05,20.45852]
[1776268235861,40.54,73982.47,0.0,0.805,9e-05,20.46143]
[1776268241142,40.54,73979.49,0.0,0.80473,9e-05,20.47769]
[1776268243642,40.54,73982.16,0.0,0.80498,9e-05,20.46275]
[1776268243795,40.54,73982.16,0.0,0.80498,9e-05,20.46275]
[1776268243646,40.54,73983.78,0.0,0.80513,9e-05,20.45374]
[1776268244224,40.54,73983.78,0.0,0.80513,9e-05,20.45374]
[1776268244288,40.54,73983.78,0.0,0.80513,9e-05,20.45374]
[1776268249347,40.54,73979.28,0.0,0.80472,9e-05,20.47839]
[1776268249544,40.54,73979.28,0.0,0.80472,9e-05,20.47839]
[1776268249709,40.54,73979.28,0.0,0.80472,9e-05,20.47839]
[1776268249790,40.54,73979.28,0.0,0.80472,9e-05,20.47839]
[1776268249810,40.54,73978.04,0.0,0.80461,9e-05,20.48513]
[1776268250207,40.54,73971.8,0.0,0.80404,9e-05,20.51986]
[1776268251213,40.54,73966.41,0.0,0.80354,9e-05,20.54983]
[1776268255774,40.54,73964.28,0.0,0.80335,9e-05,20.56151]
[1776268255797,40.54,73964.28,0.0,0.80335,9e-05,20.56151]
[1776268255876,40.54,73967.52,0.0,0.80365,9e-05,20.54342]
[1776268257254,40.54,73973.82,0.0,0.80423,9e-05,20.50836]
[1776268259269,40.54,73982.99,0.0,0.80507,9e-05,20.45735]
[1776268262036,40.54,73984.17,0.0,0.80517,9e-05,20.45094]
[1776268262295,40.54,73984.17,0.0,0.80517,9e-05,20.45094]
[1776268266319,40.54,74008.82,0.0,0.80742,9e-05,20.31355]
[1776268267326,40.54,74005.58,0.0,0.80713,9e-05,20.33152]
[1776268268333,40.54,73999.19,0.0,0.80655,9e-05,20.36718]
[1776268270347,40.54,73994.7,0.0,0.80614,9e-05,20.39207]
[1776268273384,40.54,73990.42,0.0,0.80575,9e-05,20.41579]
[1776268273543,40.54,73990.42,0.0,0.80575,9e-05,20.41579]
[1776268273601,40.54,73990.04,0.0,0.80572,9e-05,20.41785]
[1776268273979,40.54,73990.04,0.0,0.80572,9e-05,20.41785]
[1776268274038,40.54,73990.04,0.0,0.80572,9e-05,20.41785]
[1776268279409,40.53,73985.98,0.0,0.80535,9e-05,20.43991]
[1776268281400,40.53,73989.34,0.0,0.80566,9e-05,20.42112]
[1776268281545,40.53,73989.34,0.0,0.80566,9e-05,20.42112]
[1776268281646,40.53,73990.69,0.0,0.80579,9e-05,20.41355]
[1776268282794,40.53,73990.69,0.0,0.80579,9e-05,20.41355]
[1776268283036,40.53,73990.27,0.0,0.80575,9e-05,20.41583]
[1776268288473,40.53,73982.44,0.0,0.80504,9e-05,20.45923]
[1776268289480,40.53,73977.68,0.0,0.8046,9e-05,20.48564]
[1776268290568,40.53,73977.68,0.0,0.8046,9e-05,20.48564]
[1776268290794,40.53,73977.68,0.0,0.8046,9e-05,20.48564]
[1776268290894,40.53,73976.43,0.0,0.80449,9e-05,20.49235]
[1776268292501,40.53,73971.21,0.0,0.80403,9e-05,20.51795]
[1776268293289,40.53,73971.21,0.0,0.80403,9e-05,20.51795]
[1776268293541,40.53,73971.21,0.0,0.80403,9e-05,20.51795]
[1776268295522,40.53,73966.16,0.0,0.80358,9e-05,20.54555]
[1776268297536,40.53,73961.22,0.0,0.80313,9e-05,20.57275]
[1776268298543,40.53,73966.35,0.0,0.8036,9e-05,20.54415]
[1776268299551,40.53,73974.26,0.0,0.80433,9e-05,20.50005]
[1776268301063,40.53,73974.26,0.0,0.80433,9e-05,20.50005]
[1776268301566,40.53,73979.66,0.0,0.80483,9e-05,20.46992]
[1776268303579,40.53,73984.21,0.0,0.80524,9e-05,20.44447]
[1776268305066,40.53,73985.5,0.0,0.80536,9e-05,20.43722]
[1776268305593,40.53,73986.73,0.0,0.80548,9e-05,20.43032]
[1776268309621,40.53,73992.09,0.0,0.80597,9e-05,20.40038]
[1776268312247,40.53,73992.48,0.0,0.806,9e-05,20.39839]
[1776268312300,40.53,73992.48,0.0,0.806,9e-05,20.39839]
[1776268316236,40.53,73993.54,0.0,0.8061,9e-05,20.39256]
[1776268316297,40.53,73993.54,0.0,0.8061,9e-05,20.39256]
[1776268316670,40.53,73993.71,0.0,0.80611,9e-05,20.3916]
[1776268319228,40.53,73993.55,0.0,0.8061,9e-05,20.39247]
[1776268319297,40.53,73993.55,0.0,0.8061,9e-05,20.39247]
[1776268323719,40.53,73988.87,0.0,0.80567,9e-05,20.41846]
[1776268325512,40.53,73987.54,0.0,0.80555,9e-05,20.42582]
[1776268325558,40.53,73987.54,0.0,0.80555,9e-05,20.42582]
[1776268325734,40.53,73977.36,0.0,0.80462,9e-05,20.48254]
[1776268326740,40.53,73969.6,0.0,0.8039,9e-05,20.52579]
[1776268330938,40.53,73968.4,0.0,0.8038,9e-05,20.53228]
[1776268331056,40.53,73968.26,0.0,0.80378,9e-05,20.53299]
[1776268331776,40.53,73962.72,0.0,0.80328,9e-05,20.56375]
[1776268334797,40.53,73958.04,0.0,0.80285,9e-05,20.58946]
[1776268335261,40.53,73958.04,0.0,0.80285,9e-05,20.58946]
[1776268335292,40.53,73958.04,0.0,0.80285,9e-05,20.58946]
[1776268335804,40.53,73957.79,0.0,0.80283,9e-05,20.59074]
[1776268337818,40.53,73966.57,0.0,0.80364,9e-05,20.54171]
[1776268340839,40.52,73967.48,0.0,0.80373,9e-05,20.53652]
[1776268341448,40.52,73967.48,0.0,0.80373,9e-05,20.53652]
[1776268341544,40.52,73967.48,0.0,0.80373,9e-05,20.53652]
[1776268343860,40.52,73973.56,0.0,0.80429,9e-05,20.50253]
[1776268344867,40.52,73984.56,0.0,0.8053,9e-05,20.44113]
[1776268345873,40.52,73989.78,0.0,0.80578,9e-05,20.41185]
[1776268347202,40.52,73989.93,0.0,0.8058,9e-05,20.41088]
[1776268347297,40.52,73989.93,0.0,0.8058,9e-05,20.41088]
[1776268347887,40.52,73993.92,0.0,0.80616,9e-05,20.38848]
[1776268351652,40.52,73996.74,0.0,0.80642,9e-05,20.37242]
[1776268351791,40.52,73996.74,0.0,0.80642,9e-05,20.37242]
[1776268354937,40.52,73990.37,0.0,0.80587,9e-05,20.40442]
[1776268356953,40.52,73986.64,0.0,0.80553,9e-05,20.42505]
[1776268357501,40.52,73986.64,0.0,0.80553,9e-05,20.42505]
[1776268357541,40.52,73986.64,0.0,0.80553,9e-05,20.42505]
[1776268357960,40.52,73985.84,0.0,0.80546,9e-05,20.4294]
[1776268358967,40.52,73981.12,0.0,0.80503,9e-05,20.45561]
[1776268359974,40.52,73975.37,0.0,0.8045,9e-05,20.48762]
[1776268362374,40.52,73975.27,0.0,0.80449,9e-05,20.48806]
[1776268362543,40.52,73975.27,0.0,0.80449,9e-05,20.48806]
[1776268364002,40.52,73982.05,0.0,0.80512,9e-05,20.44992]
[1776268365010,40.52,73986.31,0.0,0.80551,9e-05,20.42603]
[1776268366384,40.52,73985.77,0.0,0.80546,9e-05,20.42893]
[1776268367024,40.52,73982.41,0.0,0.80516,9e-05,20.44755]
[1776268370388,40.52,73979.3,0.0,0.80487,9e-05,20.46485]
[1776268370414,40.52,73979.18,0.0,0.80486,9e-05,20.46549]
[1776268371051,40.52,73988.82,0.0,0.80575,9e-05,20.41165]
[1776268372058,40.52,73993.67,0.0,0.80619,9e-05,20.38455]
[1776268373942,40.52,73993.67,0.0,0.80619,9e-05,20.38455]
[1776268374115,40.52,73993.79,0.0,0.80621,9e-05,20.38364]
[1776268377956,40.52,73996.44,0.0,0.80645,9e-05,20.3686]
[1776268378110,40.52,73996.74,0.0,0.80648,9e-05,20.36672]
[1776268381131,40.51,73989.03,0.0,0.80578,9e-05,20.40943]
[1776268384152,40.51,73982.48,0.0,0.80519,9e-05,20.44548]
[1776268389188,40.51,73981.77,0.0,0.80514,9e-05,20.44846]
[1776268391054,40.51,73980.6,0.0,0.80504,9e-05,20.45479]
[1776268391291,40.51,73980.6,0.0,0.80504,9e-05,20.45479]
[1776268391392,40.51,73980.34,0.0,0.80502,9e-05,20.45603]
[1776268394398,40.51,73979.83,0.0,0.80498,9e-05,20.45847]
[1776268394549,40.51,73979.83,0.0,0.80498,9e-05,20.45847]
[1776268398252,40.51,73969.46,0.0,0.80404,9e-05,20.51532]
[1776268399925,40.51,73969.46,0.0,0.80404,9e-05,20.51532]
[1776268400060,40.5,73962.64,0.0,0.80341,9e-05,20.55295]
[1776268400266,40.5,73961.3,0.0,0.80329,9e-05,20.5604]
[1776268402909,40.5,73959.73,0.0,0.80315,9e-05,20.56893]
[1776268403046,40.5,73959.73,0.0,0.80315,9e-05,20.56893]
[1776268405308,40.5,73949.78,0.0,0.80224,9e-05,20.62352]
[1776268406315,40.5,73945.26,0.0,0.80182,9e-05,20.64848]
[1776268409136,40.5,73946.01,0.0,0.8019,9e-05,20.64397]
[1776268409285,40.5,73946.01,0.0,0.8019,9e-05,20.64397]
[1776268409336,40.5,73945.87,0.0,0.80189,9e-05,20.64459]
[1776268410788,40.5,73945.87,0.0,0.80189,9e-05,20.64459]
[1776268411044,40.5,73945.87,0.0,0.80189,9e-05,20.64459]
[1776268415378,40.5,73936.09,0.0,0.80102,9e-05,20.6947]
[1776268416385,40.5,73931.99,0.0,0.80064,9e-05,20.71733]
[1776268417481,40.5,73931.99,0.0,0.80064,9e-05,20.71733]
[1776268417545,40.5,73931.99,0.0,0.80064,9e-05,20.71733]
[1776268417564,40.5,73930.77,0.0,0.80053,9e-05,20.72398]
[1776268419317,40.5,73930.79,0.0,0.80053,9e-05,20.72362]
[1776268419562,40.5,73930.79,0.0,0.80053,9e-05,20.72362]
[1776268422427,40.49,73920.52,0.0,0.79958,9e-05,20.77989]
[1776268424032,40.49,73920.52,0.0,0.79958,9e-05,20.77989]
[1776268424442,40.49,73909.53,0.0,0.79856,9e-05,20.84052]
[1776268425449,40.49,73911.23,0.0,0.79872,9e-05,20.83112]
[1776268427682,40.49,73911.6,0.0,0.79875,9e-05,20.82909]
[1776268427684,40.49,73911.34,0.0,0.79873,9e-05,20.83054]
[1776268429477,40.49,73920.82,0.0,0.79962,9e-05,20.77791]
[1776268431491,40.49,73932.45,0.0,0.8007,9e-05,20.71341]
[1776268432498,40.49,73934.02,0.0,0.80085,9e-05,20.70461]
[1776268437533,40.49,73931.81,0.0,0.80065,9e-05,20.71648]
[1776268439825,40.49,73931.35,0.0,0.80061,9e-05,20.71894]
[1776268440044,40.49,73931.35,0.0,0.80061,9e-05,20.71894]
[1776268439987,40.49,73930.85,0.0,0.80056,9e-05,20.72152]
[1776268440554,40.49,73931.89,0.0,0.80066,9e-05,20.71576]
[1776268441977,40.49,73931.89,0.0,0.80066,9e-05,20.71576]
[1776268442051,40.49,73931.89,0.0,0.80066,9e-05,20.71576]
[1776268447736,40.49,73932.99,0.0,0.80078,9e-05,20.70867]
[1776268447801,40.49,73932.99,0.0,0.80078,9e-05,20.70867]
[1776268448515,40.49,73930.39,0.0,0.80054,9e-05,20.72301]
[1776268448539,40.49,73930.39,0.0,0.80054,9e-05,20.72301]
[1776268448610,40.49,73929.58,0.0,0.80046,9e-05,20.72741]
[1776268452894,40.49,73929.29,0.0,0.80044,9e-05,20.72876]
[1776268453041,40.49,73929.29,0.0,0.80044,9e-05,20.72876]
[1776268452996,40.49,73925.63,0.0,0.8001,9e-05,20.74883]
[1776268453645,40.49,73923.35,0.0,0.79989,9e-05,20.76146]
[1776268454301,40.49,73923.35,0.0,0.79989,9e-05,20.76146]
[1776268454551,40.49,73923.35,0.0,0.79989,9e-05,20.76146]
[1776268459822,40.48,73923.02,0.0,0.79987,9e-05,20.7626]
[1776268460040,40.48,73923.02,0.0,0.79987,9e-05,20.7626]
[1776268460052,40.48,73920.29,0.0,0.79962,9e-05,20.77754]
[1776268461214,40.48,73919.26,0.0,0.79952,9e-05,20.78324]
[1776268461295,40.48,73919.26,0.0,0.79952,9e-05,20.78324]
[1776268465861,40.48,73916.55,0.0,0.79927,9e-05,20.79801]
[1776268466039,40.48,73916.55,0.0,0.79927,9e-05,20.79801]
[1776268466089,40.48,73921.75,0.0,0.79976,9e-05,20.76912]
[1776268467726,40.48,73921.55,0.0,0.79974,9e-05,20.77023]
[1776268467797,40.48,73921.55,0.0,0.79974,9e-05,20.77023]
[1776268469792,40.48,73919.13,0.0,0.79952,9e-05,20.7835]
[1776268469806,40.48,73919.13,0.0,0.79952,9e-05,20.7835]
[1776268470042,40.48,73919.13,0.0,0.79952,9e-05,20.7835]
[1776268469889,40.48,73917.54,0.0,0.79937,9e-05,20.79226]
[1776268471771,40.48,73911.23,0.0,0.7988,9e-05,20.82376]
[1776268473791,40.48,73907.94,0.0,0.7985,9e-05,20.84188]
[1776268474041,40.48,73907.94,0.0,0.7985,9e-05,20.84188]
[1776268478848,40.48,73909.25,0.0,0.79863,9e-05,20.83403]
[1776268479043,40.48,73909.25,0.0,0.79863,9e-05,20.83403]
[1776268481083,40.48,73904.69,0.0,0.79821,9e-05,20.85875]
[1776268483362,40.48,73903.76,0.0,0.79812,9e-05,20.86374]
[1776268483538,40.48,73903.76,0.0,0.79812,9e-05,20.86374]
[1776268483794,40.48,73903.76,0.0,0.79812,9e-05,20.86374]
[1776268483855,40.48,73903.9,0.0,0.79814,9e-05,20.86281]
[1776268485869,40.48,73892.98,0.0,0.79712,9e-05,20.9228]
[1776268486876,40.48,73878.56,0.0,0.79576,9e-05,21.00223]
[1776268487883,40.48,73872.34,0.0,0.79517,9e-05,21.03659]
[1776268488890,40.48,73873.02,0.0,0.79523,9e-05,21.03277]
[1776268493925,40.47,73862.8,0.0,0.79428,9e-05,21.08829]
[1776268495939,40.47,73860.69,0.0,0.79408,0.0001,21.09933]
[1776268496253,40.47,73860.69,0.0,0.79408,0.0001,21.09933]
[1776268496536,40.47,73860.69,0.0,0.79408,0.0001,21.09933]
[1776268496946,40.47,73860.7,0.0,0.79409,0.0001,21.09918]
[1776268500069,40.47,73858.3,0.0,0.79386,0.0001,21.11214]
[1776268500293,40.47,73858.8,0.0,0.79391,0.0001,21.10928]
[1776268505178,40.47,73858.97,0.0,0.79394,0.0001,21.10777]
[1776268505305,40.47,73858.97,0.0,0.79394,0.0001,21.10777]
[1776268510340,40.47,73857.96,0.0,0.79385,0.0001,21.11272]
[1776268510540,40.47,73857.96,0.0,0.79385,0.0001,21.11272]
[1776268513799,40.47,73859.23,0.0,0.79398,0.0001,21.10537]
[1776268514074,40.47,73851.55,0.0,0.79325,0.0001,21.14739]
[1776268515081,40.47,73842.46,0.0,0.79237,0.0001,21.19769]
[1776268517095,40.47,73844.48,0.0,0.79255,0.0001,21.18745]
[1776268519573,40.47,73848.21,0.0,0.79289,0.0001,21.16791]
[1776268519804,40.47,73848.21,0.0,0.79289,0.0001,21.16791]
[1776268520705,40.48,73843.18,0.0,0.79241,0.0001,21.19592]
[1776268521123,40.48,73835.56,0.0,0.79167,0.0001,21.23804]
[1776268523136,40.48,73847.94,0.0,0.79285,0.0001,21.17052]
[1776268524408,40.48,73850.16,0.0,0.79306,0.0001,21.15827]
[1776268527165,40.48,73836.2,0.0,0.79173,0.0001,21.23446]
[1776268528186,40.48,73805.76,0.0,0.78881,0.0001,21.40053]
[1776268528623,40.48,73805.76,0.0,0.78881,0.0001,21.40053]
[1776268529189,40.48,73779.46,0.0,0.78625,0.0001,21.54372]
[1776268530197,40.48,73779.74,0.0,0.78627,0.0001,21.54257]
[1776268531850,40.48,73779.74,0.0,0.78627,0.0001,21.54257]
[1776268531932,40.48,73774.0,0.0,0.78573,0.0001,21.57055]
[1776268532213,40.48,73762.38,0.0,0.7846,0.0001,21.63349]
[1776268533798,40.48,73762.38,0.0,0.7846,0.0001,21.63349]
[1776268533880,40.48,73758.12,0.0,0.78418,0.0001,21.65662]
[1776268535803,40.48,73762.76,0.0,0.78463,0.0001,21.63169]
[1776268535903,40.48,73767.21,0.0,0.78506,0.0001,21.6078]
[1776268541277,40.48,73770.24,0.0,0.78534,0.0001,21.5925]
[1776268546312,40.49,73769.3,0.0,0.78523,0.0001,21.59845]
[1776268551347,40.49,73772.52,0.0,0.78553,0.0001,21.58192]
[1776268553540,40.49,73773.48,0.0,0.78562,0.0001,21.5769]
[1776268553796,40.49,73773.48,0.0,0.78562,0.0001,21.5769]
[1776268557390,40.49,73767.88,0.0,0.78506,0.0001,21.60805]
[1776268559404,40.49,73777.07,0.0,0.78595,0.0001,21.55854]
[1776268560451,40.49,73777.07,0.0,0.78595,0.0001,21.55854]
[1776268560546,40.49,73777.07,0.0,0.78595,0.0001,21.55854]
[1776268562426,40.49,73770.11,0.0,0.78527,0.0001,21.59646]
[1776268564359,40.49,73768.86,0.0,0.78515,0.0001,21.60326]
[1776268564537,40.49,73768.86,0.0,0.78515,0.0001,21.60326]
[1776268564606,40.49,73769.2,0.0,0.78518,0.0001,21.60146]
[1776268566011,40.49,73769.2,0.0,0.78518,0.0001,21.60146]
[1776268566037,40.49,73769.2,0.0,0.78518,0.0001,21.60146]
[1776268569098,40.5,73765.99,0.0,0.78487,0.0001,21.6189]
[1776268569200,40.5,73766.08,0.0,0.78487,0.0001,21.61844]
[1776268569286,40.5,73766.08,0.0,0.78487,0.0001,21.61844]
[1776268572496,40.5,73778.0,0.0,0.78603,0.0001,21.55402]
[1776268573259,40.5,73778.0,0.0,0.78603,0.0001,21.55402]
[1776268573296,40.5,73778.0,0.0,0.78603,0.0001,21.55402]
[1776268573503,40.5,73778.81,0.0,0.78611,0.0001,21.54973]
[1776268576524,40.5,73794.51,0.0,0.78763,0.0001,21.46497]
[1776268577531,40.5,73800.12,0.0,0.78817,0.0001,21.43471]
[1776268578538,40.5,73809.51,0.0,0.78907,0.0001,21.3839]
[1776268582566,40.5,73813.32,0.0,0.78944,0.0001,21.36288]
[1776268586594,40.5,73819.25,0.0,0.79,0.0001,21.33122]
[1776268589511,40.5,73822.76,0.0,0.79035,0.0001,21.31163]
[1776268589540,40.5,73822.76,0.0,0.79035,0.0001,21.31163]
[1776268593154,40.5,73825.02,0.0,0.7906,0.0001,21.29532]
[1776268593291,40.49,73826.93,0.0,0.79079,0.0001,21.28446]
[1776268593643,40.49,73833.33,0.0,0.7914,0.0001,21.24951]
[1776268596281,40.49,73833.93,0.0,0.79146,0.0001,21.24591]
[1776268596286,40.49,73833.93,0.0,0.79146,0.0001,21.24591]
[1776268596664,40.49,73832.79,0.0,0.79136,0.0001,21.25197]
[1776268601968,40.49,73833.3,0.0,0.79142,0.0001,21.24853]
[1776268602048,40.49,73833.3,0.0,0.79142,0.0001,21.24853]
[1776268607741,40.49,73841.5,0.0,0.79222,0.0001,21.20284]
[1776268610971,40.49,73841.58,0.0,0.79223,0.0001,21.20217]
[1776268611041,40.49,73841.58,0.0,0.79223,0.0001,21.20217]
[1776268612776,40.49,73848.09,0.0,0.79286,0.0001,21.16618]
[1776268613346,40.49,73848.09,0.0,0.79286,0.0001,21.16618]
[1776268613536,40.49,73848.09,0.0,0.79286,0.0001,21.16618]
[1776268613783,40.49,73844.18,0.0,0.79248,0.0001,21.18752]
[1776268615773,40.49,73841.68,0.0,0.79225,0.0001,21.2011]
[1776268615792,40.49,73841.68,0.0,0.79225,0.0001,21.2011]
[1776268615913,40.49,73833.76,0.0,0.79149,0.0001,21.24429]
[1776268621891,40.48,73835.16,0.0,0.79164,0.0001,21.23593]
[1776268622040,40.48,73835.16,0.0,0.79164,0.0001,21.23593]
[1776268624000,40.48,73840.26,0.0,0.79213,0.0001,21.20773]
[1776268624044,40.48,73840.26,0.0,0.79213,0.0001,21.20773]
[1776268624051,40.48,73842.57,0.0,0.79235,0.0001,21.19496]
[1776268629902,40.48,73843.93,0.0,0.79249,0.0001,21.18693]
[1776268632104,40.48,73842.92,0.0,0.7924,0.0001,21.19236]
[1776268632287,40.48,73842.92,0.0,0.7924,0.0001,21.19236]
[1776268636858,40.48,73846.16,0.0,0.79272,0.0001,21.17407]
[1776268637045,40.48,73846.16,0.0,0.79272,0.0001,21.17407]
[1776268637182,40.48,73849.7,0.0,0.79306,0.0001,21.15448]
[1776268638640,40.48,73850.59,0.0,0.79314,0.0001,21.1496]
[1776268638789,40.48,73850.59,0.0,0.79314,0.0001,21.1496]
[1776268638965,40.48,73856.11,0.0,0.79367,0.0001,21.11926]
[1776268642246,40.48,73857.11,0.0,0.79376,0.0001,21.1137]
[1776268642290,40.48,73857.11,0.0,0.79376,0.0001,21.1137]
[1776268642280,40.48,73845.0,0.0,0.79261,0.0001,21.18002]
[1776268642536,40.48,73845.0,0.0,0.79261,0.0001,21.18002]
[1776268642992,40.48,73842.56,0.0,0.79238,0.0001,21.19338]
[1776268644000,40.48,73842.95,0.0,0.79242,0.0001,21.19114]
[1776268647021,40.48,73847.05,0.0,0.79281,0.0001,21.16834]
[1776268648028,40.48,73848.9,0.0,0.79299,0.0001,21.15809]
[1776268648763,40.48,73848.9,0.0,0.79299,0.0001,21.15809]
[1776268648790,40.48,73848.9,0.0,0.79299,0.0001,21.15809]
[1776268649035,40.47,73849.42,0.0,0.79304,0.0001,21.15516]
[1776268651049,40.47,73855.56,0.0,0.79365,0.0001,21.11808]
[1776268652056,40.47,73857.09,0.0,0.7938,0.0001,21.10963]
[1776268653796,40.47,73857.19,0.0,0.79381,0.0001,21.10906]
[1776268654069,40.47,73857.28,0.0,0.79382,0.0001,21.10856]
[1776268656472,40.47,73858.17,0.0,0.7939,0.0001,21.10366]
[1776268656547,40.47,73858.17,0.0,0.7939,0.0001,21.10366]
[1776268657091,40.47,73858.55,0.0,0.79394,0.0001,21.10157]
[1776268662127,40.47,73853.97,0.0,0.7935,0.0001,21.1267]
[1776268664141,40.47,73845.5,0.0,0.7927,0.0001,21.17303]
[1776268664931,40.47,73845.5,0.0,0.7927,0.0001,21.17303]
[1776268665038,40.47,73845.5,0.0,0.7927,0.0001,21.17303]
[1776268668739,40.47,73852.2,0.0,0.79334,0.0001,21.13601]
[1776268668786,40.47,73852.2,0.0,0.79334,0.0001,21.13601]
[1776268668907,40.47,73852.2,0.0,0.79334,0.0001,21.13601]
[1776268669039,40.47,73852.2,0.0,0.79334,0.0001,21.13601]
[1776268669176,40.47,73853.27,0.0,0.79344,0.0001,21.1301]
[1776268674211,40.47,73855.16,0.0,0.79363,0.0001,21.11959]
[1776268675193,40.47,73855.16,0.0,0.79363,0.0001,21.11959]
[1776268675287,40.47,73855.16,0.0,0.79363,0.0001,21.11959]
[1776268681260,40.47,73849.33,0.0,0.79307,0.0001,21.15153]
[1776268682293,40.47,73849.33,0.0,0.79307,0.0001,21.15153]
[1776268682339,40.47,73849.33,0.0,0.79307,0.0001,21.15153]
[1776268682536,40.47,73845.67,0.0,0.79272,0.0001,21.17153]
[1776268683274,40.47,73845.48,0.0,0.79271,0.0001,21.17249]
[1776268687294,40.47,73841.13,0.0,0.79229,0.0001,21.19606]
[1776268687338,40.47,73841.13,0.0,0.79229,0.0001,21.19606]
[1776268687536,40.47,73839.66,0.0,0.79216,0.0001,21.204]
[1776268688309,40.47,73838.69,0.0,0.79206,0.0001,21.20919]
[1776268691330,40.47,73848.38,0.0,0.793,0.0001,21.15573]
[1776268692275,40.47,73848.38,0.0,0.793,0.0001,21.15573]
[1776268692294,40.47,73848.38,0.0,0.793,0.0001,21.15573]
[1776268692312,40.47,73848.38,0.0,0.793,0.0001,21.15573]
[1776268692337,40.47,73848.58,0.0,0.79302,0.0001,21.15458]
[1776268692562,40.47,73848.58,0.0,0.79302,0.0001,21.15458]
[1776268693344,40.47,73839.63,0.0,0.79216,0.0001,21.20355]
[1776268694709,40.47,73839.67,0.0,0.79217,0.0001,21.20322]
[1776268694792,40.47,73839.67,0.0,0.79217,0.0001,21.20322]
[1776268699591,40.47,73843.16,0.0,0.79251,0.0001,21.18369]
[1776268699788,40.47,73843.16,0.0,0.79251,0.0001,21.18369]
[1776268699889,40.47,73843.37,0.0,0.79253,0.0001,21.18245]
[1776268705428,40.47,73839.89,0.0,0.79221,0.0001,21.20102]
[1776268706506,40.47,73839.89,0.0,0.79221,0.0001,21.20102]
[1776268706544,40.47,73839.89,0.0,0.79221,0.0001,21.20102]
[1776268706552,40.47,73839.89,0.0,0.79221,0.0001,21.20102]
[1776268706788,40.47,73839.89,0.0,0.79221,0.0001,21.20102]
[1776268706888,40.47,73838.81,0.0,0.7921,0.0001,21.20682]
[1776268712477,40.46,73837.25,0.0,0.79199,0.0001,21.21145]
[1776268713475,40.46,73837.25,0.0,0.79199,0.0001,21.21145]
[1776268713539,40.46,73837.25,0.0,0.79199,0.0001,21.21145]
[1776268719428,40.46,73835.73,0.0,0.79185,0.0001,21.21912]
[1776268719545,40.46,73835.73,0.0,0.79185,0.0001,21.21912]
[1776268720241,40.46,73835.73,0.0,0.79185,0.0001,21.21912]
[1776268720288,40.46,73835.73,0.0,0.79185,0.0001,21.21912]
[1776268720376,40.46,73835.69,0.0,0.79185,0.0001,21.21912]
[1776268722642,40.46,73838.29,0.0,0.7921,0.0001,21.20479]
[1776268722791,40.46,73838.29,0.0,0.7921,0.0001,21.20479]
[1776268723554,40.46,73851.53,0.0,0.79337,0.0001,21.13206]
[1776268725112,40.46,73851.53,0.0,0.79337,0.0001,21.13206]
[1776268725286,40.46,73851.53,0.0,0.79337,0.0001,21.13206]
[1776268725355,40.46,73852.8,0.0,0.79349,0.0001,21.12509]
[1776268725942,40.46,73852.8,0.0,0.79349,0.0001,21.12509]
[1776268726037,40.46,73852.8,0.0,0.79349,0.0001,21.12509]
[1776268726137,40.46,73847.93,0.0,0.79303,0.0001,21.1518]
[1776268728594,40.46,73839.41,0.0,0.79221,0.0001,21.19841]
[1776268729603,40.46,73830.36,0.0,0.79135,0.0001,21.24779]
[1776268731026,40.46,73830.36,0.0,0.79135,0.0001,21.24779]
[1776268731038,40.46,73830.36,0.0,0.79135,0.0001,21.24779]
[1776268736651,40.46,73827.22,0.0,0.79107,0.0001,21.26385]
[1776268737979,40.46,73827.22,0.0,0.79107,0.0001,21.26385]
[1776268740679,40.46,73816.92,0.0,0.79006,0.0001,21.32096]
[1776268741468,40.46,73816.92,0.0,0.79006,0.0001,21.32096]
[1776268745714,40.46,73824.64,0.0,0.79081,0.0001,21.27825]
[1776268750749,40.45,73827.76,0.0,0.79113,0.0001,21.26027]
[1776268752298,40.45,73827.76,0.0,0.79113,0.0001,21.26027]
[1776268752543,40.45,73829.27,0.0,0.79128,0.0001,21.25168]
[1776268752791,40.45,73829.27,0.0,0.79128,0.0001,21.25168]
[1776268753041,40.45,73829.27,0.0,0.79128,0.0001,21.25168]
[1776268754777,40.45,73828.87,0.0,0.79125,0.0001,21.25355]
[1776268758336,40.45,73830.45,0.0,0.7914,0.0001,21.24459]
[1776268758540,40.45,73831.08,0.0,0.79147,0.0001,21.24085]
[1776268763840,40.45,73828.5,0.0,0.79123,0.0001,21.25413]
[1776268765455,40.45,73829.21,0.0,0.79131,0.0001,21.25009]
[1776268765539,40.45,73829.21,0.0,0.79131,0.0001,21.25009]
[1776268766034,40.45,73829.21,0.0,0.79131,0.0001,21.25009]
[1776268766290,40.45,73829.21,0.0,0.79131,0.0001,21.25009]
[1776268766381,40.45,73829.92,0.0,0.79138,0.0001,21.24591]
[1776268767640,40.45,73830.1,0.0,0.7914,0.0001,21.24492]
[1776268767795,40.45,73830.1,0.0,0.7914,0.0001,21.24492]
[1776268769882,40.45,73857.77,0.0,0.79404,0.0001,21.09286]
[1776268770889,40.44,73859.26,0.0,0.79419,0.0001,21.0846]
[1776268771656,40.44,73859.26,0.0,0.79419,0.0001,21.0846]
[1776268771794,40.44,73859.26,0.0,0.79419,0.0001,21.0846]
[1776268772094,40.44,73859.26,0.0,0.79419,0.0001,21.0846]
[1776268772297,40.44,73859.26,0.0,0.79419,0.0001,21.0846]
[1776268772304,40.44,73859.25,0.0,0.79421,0.0001,21.08114]
[1776268776931,40.44,73864.82,0.0,0.79475,9e-05,21.04982]
[1776268778634,40.44,73865.2,0.0,0.79479,9e-05,21.04758]
[1776268778791,40.44,73865.2,0.0,0.79479,9e-05,21.04758]
[1776268783980,40.44,73865.78,0.0,0.79486,9e-05,21.04351]
[1776268786344,40.44,73865.46,0.0,0.79483,9e-05,21.04511]
[1776268786414,40.44,73865.48,0.0,0.79484,9e-05,21.04467]
[1776268786543,40.44,73865.48,0.0,0.79484,9e-05,21.04467]
[1776268788227,40.44,73865.23,0.0,0.79482,9e-05,21.04605]
[1776268788293,40.44,73865.23,0.0,0.79482,9e-05,21.04605]
[1776268791243,40.44,73861.77,0.0,0.7945,0.0001,21.06458]
[1776268791290,40.44,73861.77,0.0,0.7945,0.0001,21.06458]
[1776268791298,40.44,73858.48,0.0,0.79419,0.0001,21.08237]
[1776268793971,40.43,73857.55,0.0,0.7941,0.0001,21.08738]
[1776268794045,40.43,73857.55,0.0,0.7941,0.0001,21.08738]
[1776268797072,40.43,73862.45,0.0,0.79457,0.0001,21.06004]
[1776268798110,40.43,73862.45,0.0,0.79457,0.0001,21.06004]
[1776268798294,40.43,73862.45,0.0,0.79457,0.0001,21.06004]
[1776268798319,40.43,73866.59,0.0,0.79497,9e-05,21.03691]
[1776268799666,40.43,73866.44,0.0,0.79496,9e-05,21.03773]
[1776268799787,40.43,73866.44,0.0,0.79496,9e-05,21.03773]
[1776268800094,40.43,73861.23,0.0,0.79447,0.0001,21.06623]
[1776268803169,40.43,73858.03,0.0,0.79417,0.0001,21.08358]
[1776268803292,40.43,73858.03,0.0,0.79417,0.0001,21.08358]
[1776268803327,40.43,73858.03,0.0,0.79417,0.0001,21.08358]
[1776268803337,40.43,73854.27,0.0,0.79381,0.0001,21.10403]
[1776268803547,40.43,73854.27,0.0,0.79381,0.0001,21.10403]
[1776268805132,40.43,73836.45,0.0,0.79211,0.0001,21.20168]
[1776268806094,40.43,73836.45,0.0,0.79211,0.0001,21.20168]
[1776268806168,40.43,73811.85,0.0,0.78975,0.0001,21.33605]
[1776268807164,40.43,73800.94,0.0,0.7887,0.0001,21.3954]
[1776268808170,40.43,73798.1,0.0,0.78843,0.0001,21.41057]
[1776268809178,40.43,73797.74,0.0,0.7884,0.0001,21.41215]
[1776268809895,40.43,73797.74,0.0,0.7884,0.0001,21.41215]
[1776268813205,40.42,73802.65,0.0,0.78889,0.0001,21.38437]
[1776268815219,40.43,73796.27,0.0,0.78827,0.0001,21.41947]
[1776268820257,40.43,73795.65,0.0,0.7882,0.0001,21.42353]
[1776268821264,40.43,73787.01,0.0,0.78736,0.0001,21.47064]
[1776268823281,40.43,73785.56,0.0,0.78722,0.0001,21.47816]
[1776268825292,40.43,73787.28,0.0,0.78739,0.0001,21.46886]
[1776268825644,40.43,73787.43,0.0,0.7874,0.0001,21.46816]
[1776268826204,40.43,73787.43,0.0,0.7874,0.0001,21.46816]
[1776268826292,40.43,73787.43,0.0,0.7874,0.0001,21.46816]
[1776268826306,40.43,73787.79,0.0,0.78744,0.0001,21.46626]
[1776268829323,40.43,73792.98,0.0,0.78794,0.0001,21.43818]
[1776268829586,40.43,73792.98,0.0,0.78794,0.0001,21.43818]
[1776268829790,40.43,73792.98,0.0,0.78794,0.0001,21.43818]
[1776268831287,40.43,73791.21,0.0,0.78776,0.0001,21.44789]
[1776268831338,40.43,73785.47,0.0,0.78723,0.0001,21.47602]
[1776268831543,40.43,73785.47,0.0,0.78723,0.0001,21.47602]
[1776268832113,40.43,73785.47,0.0,0.78723,0.0001,21.47602]
[1776268832288,40.43,73785.47,0.0,0.78723,0.0001,21.47602]
[1776268832344,40.43,73790.71,0.0,0.78773,0.0001,21.44759]
[1776268834960,40.43,73794.81,0.0,0.78814,0.0001,21.42493]
[1776268835053,40.43,73794.81,0.0,0.78814,0.0001,21.42493]
[1776268835366,40.43,73796.46,0.0,0.7883,0.0001,21.41559]
[1776268837380,40.42,73802.04,0.0,0.78885,0.0001,21.38452]
[1776268838067,40.42,73802.04,0.0,0.78885,0.0001,21.38452]
[1776268838142,40.42,73802.04,0.0,0.78885,0.0001,21.38452]
[1776268839394,40.42,73813.7,0.0,0.78999,0.0001,21.32019]
[1776268841408,40.42,73807.49,0.0,0.7894,0.0001,21.35348]
[1776268842391,40.42,73807.49,0.0,0.7894,0.0001,21.35348]
[1776268842415,40.42,73802.05,0.0,0.78888,0.0001,21.38282]
[1776268842536,40.42,73802.05,0.0,0.78888,0.0001,21.38282]
[1776268842654,40.42,73802.05,0.0,0.78888,0.0001,21.38282]
[1776268842797,40.42,73802.05,0.0,0.78888,0.0001,21.38282]
[1776268843422,40.42,73800.92,0.0,0.78878,0.0001,21.38862]
[1776268846125,40.42,73803.49,0.0,0.78904,0.0001,21.37391]
[1776268846290,40.42,73803.49,0.0,0.78904,0.0001,21.37391]
[1776268846446,40.42,73808.85,0.0,0.78956,0.0001,21.34433]
[1776268848830,40.41,73811.64,0.0,0.78984,0.0001,21.32852]
[1776268849043,40.41,73811.64,0.0,0.78984,0.0001,21.32852]
[1776268849467,40.41,73813.27,0.0,0.79,0.0001,21.31934]
[1776268849959,40.41,73813.27,0.0,0.79,0.0001,21.31934]
[1776268850042,40.41,73813.27,0.0,0.79,0.0001,21.31934]
[1776268855509,40.41,73813.63,0.0,0.79006,0.0001,21.31594]
[1776268857575,40.41,73811.02,0.0,0.78982,0.0001,21.32983]
[1776268857790,40.41,73811.02,0.0,0.78982,0.0001,21.32983]
[1776268858230,40.41,73811.02,0.0,0.78982,0.0001,21.32983]
[1776268858296,40.41,73811.02,0.0,0.78982,0.0001,21.32983]
[1776268858533,40.41,73813.69,0.0,0.79008,0.0001,21.31505]
[1776268861936,40.41,73813.88,0.0,0.7901,0.0001,21.31367]
[1776268862036,40.41,73813.88,0.0,0.7901,0.0001,21.31367]
[1776268865582,40.4,73819.92,0.0,0.7907,0.0001,21.27968]
[1776268867652,40.4,73821.62,0.0,0.79087,0.0001,21.27021]
[1776268867788,40.4,73821.62,0.0,0.79087,0.0001,21.27021]
[1776268867861,40.4,73821.62,0.0,0.79087,0.0001,21.27021]
[1776268868047,40.4,73821.62,0.0,0.79087,0.0001,21.27021]
[1776268868114,40.4,73821.96,0.0,0.7909,0.0001,21.26819]
[1776268868603,40.4,73821.51,0.0,0.79086,0.0001,21.27049]
[1776268869610,40.4,73820.34,0.0,0.79075,0.0001,21.27673]
[1776268874645,40.4,73820.26,0.0,0.79076,0.0001,21.27634]
[1776268875652,40.4,73819.05,0.0,0.79064,0.0001,21.2828]
[1776268877666,40.4,73819.63,0.0,0.79071,0.0001,21.27928]
[1776268879745,40.4,73819.9,0.0,0.79073,0.0001,21.27764]
[1776268879789,40.4,73819.9,0.0,0.79073,0.0001,21.27764]
[1776268879846,40.4,73821.91,0.0,0.79093,0.0001,21.26648]
[1776268880692,40.4,73842.32,0.0,0.79289,0.0001,21.15458]
[1776268881717,40.4,73842.32,0.0,0.79289,0.0001,21.15458]
[1776268881819,40.39,73866.99,0.0,0.79524,9e-05,21.01856]
[1776268882704,40.39,73867.56,0.0,0.7953,9e-05,21.01533]
[1776268885226,40.39,73865.51,0.0,0.79511,9e-05,21.02651]
[1776268885276,40.39,73865.52,0.0,0.79511,9e-05,21.02632]
[1776268885732,40.39,73873.46,0.0,0.79586,9e-05,20.98239]
[1776268886737,40.39,73884.3,0.0,0.79689,9e-05,20.92233]
[1776268887745,40.39,73883.08,0.0,0.79678,9e-05,20.92894]
[1776268888752,40.39,73883.8,0.0,0.79685,9e-05,20.92482]
[1776268889759,40.39,73884.52,0.0,0.79692,9e-05,20.92071]
[1776268890768,40.39,73888.88,0.0,0.79733,9e-05,20.89647]
[1776268891776,40.39,73889.87,0.0,0.79745,9e-05,20.88761]
[1776268895807,40.39,73891.21,0.0,0.79758,9e-05,20.87984]
[1776268896814,40.39,73893.85,0.0,0.79783,9e-05,20.86515]
[1776268898352,40.39,73893.85,0.0,0.79783,9e-05,20.86515]
[1776268898551,40.39,73893.85,0.0,0.79783,9e-05,20.86515]
[1776268898396,40.39,73895.83,0.0,0.79802,9e-05,20.85409]
[1776268898828,40.39,73898.03,0.0,0.79823,9e-05,20.8419]
[1776268899835,40.39,73902.2,0.0,0.79862,9e-05,20.81877]
[1776268900842,40.39,73903.64,0.0,0.79876,9e-05,20.8108]
[1776268904882,40.39,73891.73,0.0,0.79764,9e-05,20.87651]
[1776268906511,40.39,73888.65,0.0,0.79735,9e-05,20.8934]
[1776268907208,40.39,73888.65,0.0,0.79735,9e-05,20.8934]
[1776268907306,40.39,73888.65,0.0,0.79735,9e-05,20.8934]
[1776268907309,40.39,73888.28,0.0,0.79732,9e-05,20.89544]
[1776268912938,40.39,73891.63,0.0,0.79764,9e-05,20.87632]
[1776268914952,40.39,73900.77,0.0,0.7985,9e-05,20.82554]
[1776268915628,40.39,73900.77,0.0,0.7985,9e-05,20.82554]
[1776268915801,40.39,73900.77,0.0,0.7985,9e-05,20.82554]
[1776268915960,40.39,73901.93,0.0,0.79862,9e-05,20.81903]
[1776268917973,40.38,73907.83,0.0,0.79917,9e-05,20.7862]
[1776268918911,40.38,73907.83,0.0,0.79917,9e-05,20.7862]
[1776268919045,40.38,73907.83,0.0,0.79917,9e-05,20.7862]
[1776268920998,40.38,73915.09,0.0,0.79985,9e-05,20.7458]
[1776268922003,40.38,73921.99,0.0,0.8005,9e-05,20.70748]
[1776268923010,40.38,73926.9,0.0,0.80096,9e-05,20.68024]
[1776268927039,40.39,73944.79,0.0,0.80261,9e-05,20.58103]
[1776268927676,40.39,73944.79,0.0,0.80261,9e-05,20.58103]
[1776268928046,40.39,73962.79,0.0,0.80428,9e-05,20.48055]
[1776268929469,40.39,73969.94,0.0,0.80494,9e-05,20.44057]
[1776268931317,40.39,73972.83,0.0,0.80521,9e-05,20.42441]
[1776268935095,40.39,73966.3,0.0,0.8046,9e-05,20.46114]
[1776268937109,40.39,73961.16,0.0,0.80413,9e-05,20.48999]
[1776268938116,40.39,73954.81,0.0,0.80354,9e-05,20.5256]
[1776268940130,40.39,73959.87,0.0,0.804,9e-05,20.4975]
[1776268944163,40.39,73970.29,0.0,0.80496,9e-05,20.43932]
[1776268945170,40.39,73965.59,0.0,0.80453,9e-05,20.46562]
[1776268946026,40.39,73965.59,0.0,0.80453,9e-05,20.46562]
[1776268946056,40.39,73965.59,0.0,0.80453,9e-05,20.46562]
[1776268946176,40.39,73962.24,0.0,0.80422,9e-05,20.48433]
[1776268949537,40.39,73961.86,0.0,0.80418,9e-05,20.48661]
[1776268949810,40.39,73964.05,0.0,0.80438,9e-05,20.47454]
[1776268954235,40.39,73959.51,0.0,0.80398,9e-05,20.49698]
[1776268955693,40.39,73955.26,0.0,0.80358,9e-05,20.52087]
[1776268955798,40.39,73955.26,0.0,0.80358,9e-05,20.52087]
[1776268956249,40.39,73956.49,0.0,0.80369,9e-05,20.51414]
[1776268959269,40.39,73950.57,0.0,0.80314,9e-05,20.54754]
[1776268959720,40.39,73950.57,0.0,0.80314,9e-05,20.54754]
[1776268959792,40.39,73950.57,0.0,0.80314,9e-05,20.54754]
[1776268962292,40.39,73958.06,0.0,0.80383,9e-05,20.50594]
[1776268965065,40.39,73956.13,0.0,0.80365,9e-05,20.5168]
[1776268965107,40.39,73956.13,0.0,0.80365,9e-05,20.5168]
[1776268965320,40.39,73951.82,0.0,0.80325,9e-05,20.54089]
[1776268967973,40.39,73952.88,0.0,0.80335,9e-05,20.53503]
[1776268968049,40.39,73952.88,0.0,0.80335,9e-05,20.53503]
[1776268968336,40.39,73954.94,0.0,0.80354,9e-05,20.5234]
[1776268971595,40.39,73954.67,0.0,0.80352,9e-05,20.52473]
[1776268971789,40.39,73954.73,0.0,0.80353,9e-05,20.52425]
[1776268974378,40.39,73949.03,0.0,0.803,9e-05,20.55589]
[1776268974936,40.39,73949.03,0.0,0.803,9e-05,20.55589]
[1776268975040,40.39,73949.03,0.0,0.803,9e-05,20.55589]
[1776268975384,40.39,73945.81,0.0,0.8027,9e-05,20.57376]
[1776268976391,40.39,73940.08,0.0,0.80217,9e-05,20.60557]
[1776268979413,40.39,73935.54,0.0,0.80175,9e-05,20.6307]
[1776268983179,40.39,73934.17,0.0,0.80163,9e-05,20.63808]
[1776268983289,40.39,73934.17,0.0,0.80163,9e-05,20.63808]
[1776268983441,40.39,73940.81,0.0,0.80225,9e-05,20.60101]
[1776268984448,40.39,73952.7,0.0,0.80335,9e-05,20.53462]
[1776268985857,40.39,73948.51,0.0,0.80297,9e-05,20.55795]
[1776268986044,40.39,73948.51,0.0,0.80297,9e-05,20.55795]
[1776268986462,40.39,73948.74,0.0,0.80299,9e-05,20.5567]
[1776268988267,40.39,73948.4,0.0,0.80296,9e-05,20.5586]
[1776268988290,40.39,73948.4,0.0,0.80296,9e-05,20.5586]
[1776268993510,40.39,73948.76,0.0,0.80299,9e-05,20.55667]
[1776268998546,40.39,73949.87,0.0,0.80309,9e-05,20.55057]
[1776268998865,40.39,73949.87,0.0,0.80309,9e-05,20.55057]
[1776268999035,40.39,73949.87,0.0,0.80309,9e-05,20.55057]
[1776268999555,40.39,73957.27,0.0,0.80378,9e-05,20.50918]
[1776269000562,40.39,73961.58,0.0,0.80418,9e-05,20.48493]
[1776269005597,40.39,73957.28,0.0,0.80379,9e-05,20.50818]
[1776269006226,40.39,73957.28,0.0,0.80379,9e-05,20.50818]
[1776269006287,40.39,73957.28,0.0,0.80379,9e-05,20.50818]
[1776269011638,40.38,73958.13,0.0,0.80391,9e-05,20.49909]
[1776269016674,40.38,73965.94,0.0,0.80464,9e-05,20.45462]
[1776269016739,40.38,73965.94,0.0,0.80464,9e-05,20.45462]
[1776269016792,40.38,73965.94,0.0,0.80464,9e-05,20.45462]
[1776269017681,40.38,73972.49,0.0,0.80525,9e-05,20.41787]
[1776269019695,40.38,73977.59,0.0,0.80572,9e-05,20.38921]
[1776269021133,40.38,73981.14,0.0,0.80605,9e-05,20.3693]
[1776269021303,40.38,73981.14,0.0,0.80605,9e-05,20.3693]
[1776269021709,40.38,73981.31,0.0,0.80606,9e-05,20.36834]
[1776269022741,40.38,73981.31,0.0,0.80606,9e-05,20.36834]
[1776269022791,40.38,73981.31,0.0,0.80606,9e-05,20.36834]
[1776269027754,40.38,73974.78,0.0,0.80546,9e-05,20.40479]
[1776269029649,40.38,73974.78,0.0,0.80546,9e-05,20.40479]
[1776269029800,40.38,73974.07,0.0,0.8054,9e-05,20.40871]
[1776269029864,40.38,73973.33,0.0,0.80533,9e-05,20.41278]
[1776269030775,40.38,73978.98,0.0,0.80585,9e-05,20.38108]
[1776269032354,40.38,73978.98,0.0,0.80585,9e-05,20.38108]
[1776269032538,40.38,73978.98,0.0,0.80585,9e-05,20.38108]
[1776269035039,40.38,73978.26,0.0,0.80579,9e-05,20.38501]
[1776269035079,40.38,73988.53,0.0,0.80673,9e-05,20.32743]
[1776269035829,40.38,73979.97,0.0,0.80595,9e-05,20.37535]
[1776269038237,40.38,73981.79,0.0,0.80611,9e-05,20.36513]
[1776269038239,40.38,73985.54,0.0,0.80646,9e-05,20.34411]
[1776269040862,40.38,73990.98,0.0,0.80696,9e-05,20.31359]
[1776269042877,40.38,73985.95,0.0,0.80649,9e-05,20.34182]
[1776269045705,40.38,73983.85,0.0,0.8063,9e-05,20.35361]
[1776269045792,40.38,73981.96,0.0,0.80613,9e-05,20.36421]
[1776269047726,40.38,73980.95,0.0,0.80604,9e-05,20.36987]
[1776269046905,40.38,73988.5,0.0,0.80673,9e-05,20.32755]
[1776269047793,40.38,73988.5,0.0,0.80673,9e-05,20.32755]
[1776269047912,40.38,73991.17,0.0,0.80697,9e-05,20.31262]
[1776269052947,40.38,73981.25,0.0,0.80606,9e-05,20.36845]
[1776269053954,40.38,73968.84,0.0,0.80492,9e-05,20.43789]
[1776269054782,40.38,73968.84,0.0,0.80492,9e-05,20.43789]
[1776269055038,40.38,73968.84,0.0,0.80492,9e-05,20.43789]
[1776269055139,40.38,73963.89,0.0,0.80446,9e-05,20.46545]
[1776269055971,40.38,73957.7,0.0,0.80389,9e-05,20.49989]
[1776269056978,40.38,73948.81,0.0,0.80307,9e-05,20.54933]
[1776269058993,40.38,73948.16,0.0,0.80301,9e-05,20.55295]
[1776269062022,40.38,73958.54,0.0,0.80398,9e-05,20.49492]
[1776269064637,40.38,73957.03,0.0,0.80384,9e-05,20.50319]
[1776269064738,40.38,73962.8,0.0,0.80437,9e-05,20.47087]
[1776269064793,40.38,73962.8,0.0,0.80437,9e-05,20.47087]
[1776269065048,40.38,73957.84,0.0,0.80391,9e-05,20.49859]
[1776269067717,40.38,73957.48,0.0,0.80388,9e-05,20.50054]
[1776269067062,40.38,73952.71,0.0,0.80344,9e-05,20.52712]
[1776269067787,40.38,73952.71,0.0,0.80344,9e-05,20.52712]
[1776269068069,40.38,73951.14,0.0,0.8033,9e-05,20.53579]
[1776269069532,40.38,73951.14,0.0,0.8033,9e-05,20.53579]
[1776269069793,40.38,73951.12,0.0,0.8033,9e-05,20.53579]
[1776269072097,40.38,73946.17,0.0,0.80286,9e-05,20.55987]
[1776269075898,40.38,73943.46,0.0,0.80262,9e-05,20.5748]
[1776269076039,40.38,73943.46,0.0,0.80262,9e-05,20.5748]
[1776269076126,40.38,73945.06,0.0,0.80276,9e-05,20.56585]
[1776269077028,40.38,73945.06,0.0,0.80276,9e-05,20.56585]
[1776269077041,40.38,73945.06,0.0,0.80276,9e-05,20.56585]
[1776269081406,40.38,73947.14,0.0,0.80296,9e-05,20.55423]
[1776269081532,40.38,73947.14,0.0,0.80296,9e-05,20.55423]
[1776269081572,40.38,73952.09,0.0,0.80342,9e-05,20.52663]
[1776269083175,40.38,73962.13,0.0,0.80434,9e-05,20.47054]
[1776269084304,40.38,73962.13,0.0,0.80434,9e-05,20.47054]
[1776269084541,40.38,73962.13,0.0,0.80434,9e-05,20.47054]
[1776269088209,40.37,73968.72,0.0,0.80496,9e-05,20.43313]
[1776269089326,40.37,73968.72,0.0,0.80496,9e-05,20.43313]
[1776269089537,40.37,73968.72,0.0,0.80496,9e-05,20.43313]
[1776269093618,40.37,73966.6,0.0,0.80477,9e-05,20.44469]
[1776269093789,40.37,73966.6,0.0,0.80477,9e-05,20.44469]
[1776269093719,40.37,73964.06,0.0,0.80454,9e-05,20.45868]
[1776269094253,40.37,73967.04,0.0,0.80481,9e-05,20.44202]
[1776269095259,40.37,73972.88,0.0,0.80535,9e-05,20.40925]
[1776269096116,40.37,73972.88,0.0,0.80535,9e-05,20.40925]
[1776269096289,40.37,73972.88,0.0,0.80535,9e-05,20.40925]
[1776269099128,40.37,73971.99,0.0,0.80527,9e-05,20.41408]
[1776269099287,40.37,73971.99,0.0,0.80527,9e-05,20.41408]
[1776269100288,40.37,73972.55,0.0,0.80533,9e-05,20.41088]
[1776269100295,40.37,73971.84,0.0,0.80526,9e-05,20.41479]
[1776269103796,40.37,73971.2,0.0,0.8052,9e-05,20.41831]
[1776269104042,40.37,73971.28,0.0,0.80521,9e-05,20.41779]
[1776269108823,40.37,73972.81,0.0,0.80536,9e-05,20.40884]
[1776269109041,40.37,73972.81,0.0,0.80536,9e-05,20.40884]
[1776269114953,40.37,73967.73,0.0,0.8049,9e-05,20.43679]
[1776269115473,40.37,73967.73,0.0,0.8049,9e-05,20.43679]
[1776269115540,40.37,73967.73,0.0,0.8049,9e-05,20.43679]
[1776269116744,40.37,73967.05,0.0,0.80484,9e-05,20.44049]
[1776269116821,40.37,73965.53,0.0,0.8047,9e-05,20.44876]
[1776269117423,40.37,73956.17,0.0,0.80384,9e-05,20.50108]
[1776269118429,40.37,73949.04,0.0,0.80318,9e-05,20.54083]
[1776269119436,40.37,73940.22,0.0,0.80236,9e-05,20.59005]
[1776269121450,40.37,73936.45,0.0,0.80201,9e-05,20.61096]
[1776269123941,40.37,73932.88,0.0,0.80168,9e-05,20.6307]
[1776269124041,40.37,73932.88,0.0,0.80168,9e-05,20.6307]
[1776269129506,40.36,73932.89,0.0,0.80172,9e-05,20.62845]
[1776269130209,40.36,73932.89,0.0,0.80172,9e-05,20.62845]
[1776269130300,40.36,73932.89,0.0,0.80172,9e-05,20.62845]
[1776269135548,40.36,73932.02,0.0,0.80166,9e-05,20.6295]
[1776269138277,40.36,73932.65,0.0,0.80172,9e-05,20.62584]
[1776269138304,40.36,73932.65,0.0,0.80172,9e-05,20.62584]
[1776269138602,40.36,73932.65,0.0,0.80172,9e-05,20.62584]
[1776269138787,40.36,73932.65,0.0,0.80172,9e-05,20.62584]
[1776269138806,40.36,73932.81,0.0,0.80174,9e-05,20.62481]
[1776269141590,40.36,73938.68,0.0,0.80229,9e-05,20.59197]
[1776269143604,40.36,73955.1,0.0,0.80382,9e-05,20.50024]
[1776269144616,40.36,73955.1,0.0,0.80382,9e-05,20.50024]
[1776269144803,40.36,73955.1,0.0,0.80382,9e-05,20.50024]
[1776269144827,40.36,73957.35,0.0,0.80403,9e-05,20.48726]
[1776269149646,40.35,73967.74,0.0,0.805,9e-05,20.42863]
[1776269151261,40.35,73969.29,0.0,0.80514,9e-05,20.41984]
[1776269151290,40.35,73969.29,0.0,0.80514,9e-05,20.41984]
[1776269153876,40.35,73971.06,0.0,0.80531,9e-05,20.40975]
[1776269154036,40.35,73971.06,0.0,0.80531,9e-05,20.40975]
[1776269154681,40.35,73972.06,0.0,0.8054,9e-05,20.4041]
[1776269159018,40.35,73975.66,0.0,0.80573,9e-05,20.38375]
[1776269159041,40.35,73975.66,0.0,0.80573,9e-05,20.38375]
[1776269164751,40.35,73986.73,0.0,0.80675,9e-05,20.32161]
[1776269165767,40.35,73986.73,0.0,0.80675,9e-05,20.32161]
[1776269165797,40.35,73986.73,0.0,0.80675,9e-05,20.32161]
[1776269167313,40.35,73990.41,0.0,0.80709,9e-05,20.30108]
[1776269167576,40.35,73990.41,0.0,0.80709,9e-05,20.30108]
[1776269167772,40.35,73994.9,0.0,0.8075,9e-05,20.27587]
[1776269171739,40.35,73993.77,0.0,0.8074,9e-05,20.28169]
[1776269171793,40.35,73993.77,0.0,0.8074,9e-05,20.28169]
[1776269173814,40.35,73983.77,0.0,0.80649,9e-05,20.33747]
[1776269175803,40.35,73983.63,0.0,0.80648,9e-05,20.33815]
[1776269175828,40.35,73981.79,0.0,0.80631,9e-05,20.34836]
[1776269176025,40.35,73981.79,0.0,0.80631,9e-05,20.34836]
[1776269176305,40.35,73981.79,0.0,0.80631,9e-05,20.34836]
[1776269176537,40.35,73981.79,0.0,0.80631,9e-05,20.34836]
[1776269176835,40.35,73975.54,0.0,0.80574,9e-05,20.38328]
[1776269181870,40.35,73975.48,0.0,0.80575,9e-05,20.38287]
[1776269183923,40.35,73974.42,0.0,0.80565,9e-05,20.38852]
[1776269184042,40.35,73974.42,0.0,0.80565,9e-05,20.38852]
[1776269184517,40.35,73974.42,0.0,0.80565,9e-05,20.38852]
[1776269184540,40.35,73974.42,0.0,0.80565,9e-05,20.38852]
[1776269184891,40.35,73975.13,0.0,0.80572,9e-05,20.38441]
[1776269188919,40.35,73968.88,0.0,0.80516,9e-05,20.41889]
[1776269189961,40.35,73968.88,0.0,0.80516,9e-05,20.41889]
[1776269190041,40.35,73968.88,0.0,0.80516,9e-05,20.41889]
[1776269193974,40.34,73973.75,0.0,0.80564,9e-05,20.38768]
[1776269194040,40.34,73973.75,0.0,0.80564,9e-05,20.38768]
[1776269194075,40.34,73974.07,0.0,0.80567,9e-05,20.38575]
[1776269196357,40.34,73973.97,0.0,0.80566,9e-05,20.38617]
[1776269196538,40.34,73973.97,0.0,0.80566,9e-05,20.38617]
[1776269196975,40.34,73981.42,0.0,0.80635,9e-05,20.34414]
[1776269204024,40.34,73985.52,0.0,0.80673,9e-05,20.32072]
[1776269205121,40.34,73985.52,0.0,0.80673,9e-05,20.32072]
[1776269205299,40.34,73985.52,0.0,0.80673,9e-05,20.32072]
[1776269205845,40.34,73985.52,0.0,0.80673,9e-05,20.32072]
[1776269205893,40.34,73986.46,0.0,0.80682,9e-05,20.31531]
[1776269206037,40.34,73986.46,0.0,0.80682,9e-05,20.31531]
[1776269209059,40.34,73971.77,0.0,0.80547,9e-05,20.39757]
[1776269210066,40.34,73961.72,0.0,0.80455,9e-05,20.4538]
[1776269211504,40.34,73961.72,0.0,0.80455,9e-05,20.4538]
[1776269211542,40.34,73961.72,0.0,0.80455,9e-05,20.4538]
[1776269211605,40.34,73959.5,0.0,0.80434,9e-05,20.4661]
[1776269213087,40.34,73950.45,0.0,0.80351,9e-05,20.5165]
[1776269214094,40.34,73944.75,0.0,0.80298,9e-05,20.54823]
[1776269216469,40.34,73944.6,0.0,0.80297,9e-05,20.54891]
[1776269216542,40.34,73944.6,0.0,0.80297,9e-05,20.54891]
[1776269218649,40.34,73944.44,0.0,0.80296,9e-05,20.54949]
[1776269218786,40.34,73944.44,0.0,0.80296,9e-05,20.54949]
[1776269218858,40.34,73944.81,0.0,0.803,9e-05,20.54697]
[1776269223157,40.33,73950.61,0.0,0.80355,9e-05,20.51369]
[1776269224196,40.33,73950.61,0.0,0.80355,9e-05,20.51369]
[1776269224301,40.33,73950.61,0.0,0.80355,9e-05,20.51369]
[1776269228634,40.33,73954.51,0.0,0.80392,9e-05,20.49125]
[1776269228795,40.33,73954.51,0.0,0.80392,9e-05,20.49125]
[1776269228865,40.33,73954.51,0.0,0.80392,9e-05,20.49125]
[1776269229041,40.33,73955.61,0.0,0.80403,9e-05,20.48495]
[1776269229199,40.33,73959.13,0.0,0.80436,9e-05,20.46512]
[1776269234234,40.33,73958.87,0.0,0.80434,9e-05,20.46602]
[1776269236386,40.33,73958.24,0.0,0.80428,9e-05,20.46942]
[1776269236537,40.33,73958.24,0.0,0.80428,9e-05,20.46942]
[1776269236638,40.33,73949.47,0.0,0.80347,9e-05,20.51834]
[1776269238262,40.33,73946.91,0.0,0.80324,9e-05,20.53225]
[1776269243297,40.33,73949.07,0.0,0.80346,9e-05,20.51922]
[1776269244661,40.33,73949.07,0.0,0.80346,9e-05,20.51922]
[1776269244792,40.33,73949.07,0.0,0.80346,9e-05,20.51922]
[1776269245694,40.32,73952.68,0.0,0.8038,9e-05,20.49871]
[1776269245790,40.32,73952.68,0.0,0.8038,9e-05,20.49871]
[1776269245837,40.32,73954.4,0.0,0.80396,9e-05,20.48909]
[1776269248805,40.32,73954.98,0.0,0.80402,9e-05,20.48557]
[1776269249039,40.32,73954.99,0.0,0.80402,9e-05,20.48525]
[1776269249339,40.32,73960.82,0.0,0.80456,9e-05,20.45263]
[1776269251353,40.32,73966.58,0.0,0.80512,9e-05,20.41692]
[1776269253801,40.32,73964.33,0.0,0.80491,9e-05,20.42947]
[1776269253849,40.32,73957.76,0.0,0.8043,9e-05,20.46619]
[1776269254041,40.32,73957.76,0.0,0.8043,9e-05,20.46619]
[1776269254769,40.32,73957.76,0.0,0.8043,9e-05,20.46619]
[1776269254790,40.32,73957.76,0.0,0.8043,9e-05,20.46619]
[1776269254888,40.32,73957.87,0.0,0.80432,9e-05,20.46535]
[1776269258441,40.32,73958.79,0.0,0.8044,9e-05,20.45998]
[1776269258536,40.32,73958.79,0.0,0.8044,9e-05,20.45998]
[1776269258637,40.32,73956.0,0.0,0.80415,9e-05,20.47549]
[1776269259411,40.32,73950.72,0.0,0.80366,9e-05,20.50489]
[1776269260857,40.32,73950.72,0.0,0.80366,9e-05,20.50489]
[1776269260958,40.32,73936.09,0.0,0.8023,9e-05,20.58645]
[1776269261043,40.32,73936.09,0.0,0.8023,9e-05,20.58645]
[1776269261551,40.32,73936.09,0.0,0.8023,9e-05,20.58645]
[1776269261793,40.32,73936.09,0.0,0.8023,9e-05,20.58645]
[1776269261816,40.32,73933.79,0.0,0.80209,9e-05,20.59929]
[1776269263437,40.32,73932.19,0.0,0.80194,9e-05,20.60802]
[1776269264289,40.32,73932.19,0.0,0.80194,9e-05,20.60802]
[1776269264445,40.32,73931.91,0.0,0.80192,9e-05,20.60954]
[1776269265452,40.32,73937.0,0.0,0.80239,9e-05,20.5811]
[1776269266460,40.32,73941.92,0.0,0.80285,9e-05,20.55362]
[1776269266997,40.32,73941.92,0.0,0.80285,9e-05,20.55362]
[1776269267038,40.32,73941.92,0.0,0.80285,9e-05,20.55362]
[1776269267466,40.32,73942.53,0.0,0.80291,9e-05,20.55024]
[1776269270486,40.32,73948.46,0.0,0.80346,9e-05,20.51711]
[1776269271494,40.32,73951.41,0.0,0.80373,9e-05,20.50057]
[1776269273508,40.32,73953.8,0.0,0.80395,9e-05,20.48717]
[1776269276529,40.32,73952.53,0.0,0.80384,9e-05,20.49426]
[1776269277943,40.32,73955.95,0.0,0.80416,9e-05,20.47488]
[1776269278118,40.32,73955.95,0.0,0.80416,9e-05,20.47488]
[1776269278544,40.32,73962.8,0.0,0.80479,9e-05,20.43653]
[1776269280558,40.32,73967.52,0.0,0.80523,9e-05,20.40999]
[1776269283579,40.32,73973.07,0.0,0.80574,9e-05,20.37882]
[1776269285136,40.32,73977.0,0.0,0.8061,9e-05,20.35678]
[1776269285290,40.32,73977.0,0.0,0.8061,9e-05,20.35678]
[1776269285593,40.32,73976.53,0.0,0.80606,9e-05,20.35946]
[1776269289621,40.32,73987.44,0.0,0.80706,9e-05,20.29836]
[1776269290628,40.32,73996.62,0.0,0.8079,9e-05,20.24678]
[1776269291635,40.32,73996.27,0.0,0.80787,9e-05,20.24883]
[1776269292239,40.32,73996.27,0.0,0.80787,9e-05,20.24883]
[1776269292296,40.32,73996.27,0.0,0.80787,9e-05,20.24883]
[1776269292645,40.32,73995.23,0.0,0.80777,9e-05,20.25462]
[1776269293649,40.32,73984.29,0.0,0.80677,9e-05,20.31603]
[1776269294607,40.32,73984.29,0.0,0.80677,9e-05,20.31603]
[1776269294787,40.32,73984.29,0.0,0.80677,9e-05,20.31603]
[1776269294870,40.32,73982.11,0.0,0.80657,9e-05,20.32813]
[1776269295035,40.32,73982.11,0.0,0.80657,9e-05,20.32813]
[1776269295663,40.32,73983.36,0.0,0.80669,9e-05,20.32096]
[1776269298110,40.32,73983.8,0.0,0.80673,9e-05,20.31834]
[1776269298288,40.32,73983.8,0.0,0.80673,9e-05,20.31834]
[1776269298683,40.32,73980.67,0.0,0.80645,9e-05,20.33561]
[1776269299691,40.32,73976.16,0.0,0.80604,9e-05,20.36075]
[1776269301705,40.31,73977.62,0.0,0.80617,9e-05,20.35236]
[1776269302712,40.31,73981.25,0.0,0.80651,9e-05,20.33202]
[1776269303692,40.31,73981.25,0.0,0.80651,9e-05,20.33202]
[1776269303790,40.31,73981.25,0.0,0.80651,9e-05,20.33202]
[1776269303889,40.32,73984.24,0.0,0.80678,9e-05,20.31529]
[1776269304286,40.32,73984.24,0.0,0.80678,9e-05,20.31529]
[1776269304726,40.31,73980.04,0.0,0.8064,9e-05,20.33882]
[1776269307938,40.31,73981.41,0.0,0.80652,9e-05,20.33098]
[1776269308035,40.31,73988.99,0.0,0.80722,9e-05,20.28846]
[1776269308042,40.31,73988.99,0.0,0.80722,9e-05,20.28846]
[1776269313789,40.31,73989.97,0.0,0.80733,9e-05,20.27945]
[1776269314147,40.31,73989.97,0.0,0.80733,9e-05,20.27945]
[1776269314287,40.31,73989.97,0.0,0.80733,9e-05,20.27945]
[1776269314796,40.31,73991.12,0.0,0.80744,9e-05,20.27287]
[1776269317817,40.31,73992.76,0.0,0.8076,9e-05,20.26327]
[1776269318824,40.31,73991.53,0.0,0.80749,9e-05,20.27007]
[1776269326836,40.31,73991.78,0.0,0.80751,9e-05,20.26856]
[1776269326977,40.31,73987.63,0.0,0.80714,9e-05,20.29117]
[1776269327983,40.31,73987.63,0.0,0.80714,9e-05,20.29117]
[1776269327887,40.31,73982.26,0.0,0.80665,9e-05,20.32134]
[1776269328084,40.31,73982.26,0.0,0.80665,9e-05,20.32134]
[1776269328289,40.31,73982.26,0.0,0.80665,9e-05,20.32134]
[1776269328894,40.31,73981.0,0.0,0.80653,9e-05,20.32839]
[1776269330908,40.31,73989.04,0.0,0.80727,9e-05,20.28311]
[1776269331263,40.31,73989.04,0.0,0.80727,9e-05,20.28311]
[1776269331292,40.31,73989.04,0.0,0.80727,9e-05,20.28311]
[1776269331915,40.31,73994.75,0.0,0.8078,9e-05,20.25086]
[1776269333489,40.31,73997.15,0.0,0.80802,9e-05,20.23725]
[1776269333541,40.31,73997.15,0.0,0.80802,9e-05,20.23725]
[1776269333929,40.31,73997.76,0.0,0.80808,9e-05,20.23376]
[1776269336543,40.31,73999.07,0.0,0.8082,9e-05,20.22629]
[1776269336786,40.31,73999.07,0.0,0.8082,9e-05,20.22629]
[1776269340978,40.31,73988.13,0.0,0.8072,9e-05,20.28763]
[1776269341985,40.31,73980.43,0.0,0.80649,9e-05,20.33098]
[1776269342898,40.31,73980.43,0.0,0.80649,9e-05,20.33098]
[1776269343044,40.31,73980.43,0.0,0.80649,9e-05,20.33098]
[1776269342992,40.31,73986.43,0.0,0.80704,9e-05,20.29743]
[1776269344374,40.31,73988.68,0.0,0.80724,9e-05,20.28502]
[1776269344535,40.31,73988.68,0.0,0.80724,9e-05,20.28502]
[1776269346013,40.31,73982.62,0.0,0.80668,9e-05,20.31911]
[1776269348769,40.31,73983.26,0.0,0.80674,9e-05,20.31545]
[1776269348786,40.31,73983.26,0.0,0.80674,9e-05,20.31545]
[1776269348931,40.31,73983.26,0.0,0.80674,9e-05,20.31545]
[1776269349036,40.31,73983.26,0.0,0.80674,9e-05,20.31545]
[1776269349034,40.31,73984.32,0.0,0.80684,9e-05,20.30949]
[1776269355076,40.31,73982.42,0.0,0.80667,9e-05,20.32002]
[1776269358502,40.31,73982.73,0.0,0.8067,9e-05,20.31826]
[1776269358540,40.31,73982.73,0.0,0.8067,9e-05,20.31826]
[1776269358547,40.31,73983.56,0.0,0.80677,9e-05,20.31355]
[1776269359130,40.31,73983.56,0.0,0.80677,9e-05,20.31355]
[1776269359285,40.31,73983.56,0.0,0.80677,9e-05,20.31355]
[1776269362582,40.31,73981.44,0.0,0.80658,9e-05,20.32539]
[1776269362772,40.31,73981.44,0.0,0.80658,9e-05,20.32539]
[1776269362788,40.31,73981.44,0.0,0.80658,9e-05,20.32539]
[1776269362866,40.31,73987.75,0.0,0.80716,9e-05,20.28991]
[1776269365155,40.31,73990.05,0.0,0.80737,9e-05,20.27707]
[1776269366334,40.31,73990.05,0.0,0.80737,9e-05,20.27707]
[1776269366538,40.31,73990.05,0.0,0.80737,9e-05,20.27707]
[1776269366776,40.31,73990.05,0.0,0.80737,9e-05,20.27707]
[1776269366790,40.31,73990.05,0.0,0.80737,9e-05,20.27707]
[1776269366813,40.31,73985.16,0.0,0.80692,9e-05,20.30457]
[1776269370724,40.31,73982.86,0.0,0.80671,9e-05,20.31744]
[1776269370775,40.31,73982.86,0.0,0.80671,9e-05,20.31744]
[1776269370797,40.31,73982.86,0.0,0.80671,9e-05,20.31744]
[1776269370823,40.31,73983.25,0.0,0.80675,9e-05,20.31522]
[1776269375953,40.31,73981.72,0.0,0.80663,9e-05,20.32066]
[1776269376003,40.31,73981.72,0.0,0.80663,9e-05,20.32066]
[1776269376042,40.31,73981.72,0.0,0.80663,9e-05,20.32066]
[1776269376105,40.31,73980.25,0.0,0.80649,9e-05,20.32917]
[1776269377239,40.31,73973.34,0.0,0.80585,9e-05,20.36802]
[1776269378251,40.31,73953.61,0.0,0.80403,9e-05,20.4786]
[1776269379258,40.31,73951.86,0.0,0.80387,9e-05,20.48839]
[1776269382781,40.31,73955.34,0.0,0.80419,9e-05,20.46892]
[1776269382794,40.31,73955.34,0.0,0.80419,9e-05,20.46892]
[1776269382881,40.31,73955.34,0.0,0.80419,9e-05,20.46892]
[1776269383038,40.31,73955.34,0.0,0.80419,9e-05,20.46892]
[1776269382882,40.31,73953.97,0.0,0.80406,9e-05,20.4766]
[1776269389328,40.31,73955.47,0.0,0.8042,9e-05,20.46823]
[1776269392034,40.31,73957.99,0.0,0.80443,9e-05,20.45414]
[1776269392093,40.31,73957.99,0.0,0.80443,9e-05,20.45414]
[1776269392083,40.31,73959.27,0.0,0.80455,9e-05,20.4468]
[1776269392289,40.31,73959.27,0.0,0.80455,9e-05,20.4468]
[1776269395371,40.31,73969.7,0.0,0.80552,9e-05,20.38827]
[1776269396769,40.31,73969.7,0.0,0.80552,9e-05,20.38827]
[1776269396793,40.31,73969.7,0.0,0.80552,9e-05,20.38827]
[1776269396872,40.31,73969.7,0.0,0.80552,9e-05,20.38827]
[1776269397038,40.31,73969.7,0.0,0.80552,9e-05,20.38827]
[1776269397078,40.31,73969.79,0.0,0.80553,9e-05,20.38774]
[1776269398394,40.31,73984.19,0.0,0.80685,9e-05,20.30692]
[1776269399401,40.31,73994.98,0.0,0.80784,9e-05,20.24611]
[1776269400408,40.31,73996.07,0.0,0.80794,9e-05,20.23988]
[1776269403430,40.31,73986.4,0.0,0.80706,9e-05,20.29406]
[1776269405242,40.31,73983.51,0.0,0.8068,9e-05,20.31025]
[1776269405291,40.31,73983.51,0.0,0.8068,9e-05,20.31025]
[1776269405363,40.31,73983.51,0.0,0.8068,9e-05,20.31025]
[1776269405537,40.31,73983.51,0.0,0.8068,9e-05,20.31025]
[1776269405636,40.31,73983.03,0.0,0.80675,9e-05,20.31288]
[1776269406451,40.31,73990.9,0.0,0.80748,9e-05,20.26859]
[1776269409848,40.31,73986.62,0.0,0.80708,9e-05,20.2927]
[1776269409979,40.31,73986.62,0.0,0.80708,9e-05,20.2927]
[1776269410040,40.31,73986.62,0.0,0.80708,9e-05,20.2927]
[1776269410107,40.31,73985.9,0.0,0.80701,9e-05,20.29701]
[1776269410479,40.31,73979.25,0.0,0.8064,9e-05,20.33436]
[1776269413569,40.31,73980.57,0.0,0.80652,9e-05,20.32711]
[1776269413788,40.31,73980.57,0.0,0.80652,9e-05,20.32711]
[1776269416159,40.31,73980.79,0.0,0.80654,9e-05,20.32607]
[1776269416294,40.31,73980.79,0.0,0.80654,9e-05,20.32607]
[1776269416522,40.31,73981.8,0.0,0.80663,9e-05,20.3206]
[1776269417597,40.31,73981.8,0.0,0.80663,9e-05,20.3206]
[1776269417789,40.31,73981.8,0.0,0.80663,9e-05,20.3206]
[1776269425585,40.31,73979.44,0.0,0.8064,9e-05,20.33468]
[1776269428369,40.31,73979.94,0.0,0.80644,9e-05,20.33206]
[1776269428424,40.31,73979.94,0.0,0.80644,9e-05,20.33206]
[1776269428548,40.31,73979.94,0.0,0.80644,9e-05,20.33206]
[1776269428606,40.31,73980.48,0.0,0.80649,9e-05,20.32913]
[1776269433641,40.31,73985.54,0.0,0.80697,9e-05,20.29801]
[1776269435129,40.31,73985.54,0.0,0.80697,9e-05,20.29801]
[1776269435159,40.32,73986.64,0.0,0.80706,9e-05,20.29213]
[1776269435218,40.32,73986.64,0.0,0.80706,9e-05,20.29213]
[1776269435292,40.32,73986.64,0.0,0.80706,9e-05,20.29213]
[1776269435655,40.32,73986.75,0.0,0.80707,9e-05,20.29151]
[1776269440690,40.32,73985.01,0.0,0.8069,9e-05,20.302]
[1776269442618,40.32,73985.3,0.0,0.80693,9e-05,20.3005]
[1776269442700,40.32,73985.3,0.0,0.80693,9e-05,20.3005]
[1776269442794,40.32,73985.3,0.0,0.80693,9e-05,20.3005]
[1776269442826,40.32,73994.62,0.0,0.80778,9e-05,20.248]
[1776269448017,40.32,73992.41,0.0,0.80758,9e-05,20.26025]
[1776269448038,40.32,73992.41,0.0,0.80758,9e-05,20.26025]
[1776269448118,40.32,73992.41,0.0,0.80758,9e-05,20.26025]
[1776269448118,40.32,73991.09,0.0,0.80746,9e-05,20.26757]
[1776269448297,40.32,73991.09,0.0,0.80746,9e-05,20.26757]
[1776269448747,40.32,73997.63,0.0,0.80806,9e-05,20.2308]
[1776269453782,40.32,73999.81,0.0,0.80826,9e-05,20.21835]
[1776269457170,40.32,74000.35,0.0,0.80831,9e-05,20.21524]
[1776269457290,40.32,73999.96,0.0,0.80828,9e-05,20.21741]
[1776269457331,40.32,73999.96,0.0,0.80828,9e-05,20.21741]
[1776269457540,40.32,73999.96,0.0,0.80828,9e-05,20.21741]
[1776269457810,40.32,73999.9,0.0,0.80827,9e-05,20.21772]
[1776269461839,40.32,73983.21,0.0,0.80675,9e-05,20.3114]
[1776269462213,40.32,73983.21,0.0,0.80675,9e-05,20.3114]
[1776269462288,40.32,73983.21,0.0,0.80675,9e-05,20.3114]
[1776269462662,40.32,73983.21,0.0,0.80675,9e-05,20.3114]
[1776269462792,40.32,73983.21,0.0,0.80675,9e-05,20.3114]
[1776269462846,40.32,73984.74,0.0,0.80689,9e-05,20.30293]
[1776269463853,40.32,73989.99,0.0,0.80736,9e-05,20.27356]
[1776269464884,40.32,73989.99,0.0,0.80736,9e-05,20.27356]
[1776269465044,40.32,73989.99,0.0,0.80736,9e-05,20.27356]
[1776269465081,40.32,73995.65,0.0,0.80788,9e-05,20.24178]
[1776269465463,40.32,73995.65,0.0,0.80788,9e-05,20.24178]
[1776269465535,40.32,73995.65,0.0,0.80788,9e-05,20.24178]
[1776269465867,40.32,73997.1,0.0,0.80801,9e-05,20.2337]
[1776269470902,40.32,73997.85,0.0,0.80808,9e-05,20.22941]
[1776269471533,40.32,73997.85,0.0,0.80808,9e-05,20.22941]
[1776269471793,40.32,73997.85,0.0,0.80808,9e-05,20.22941]
[1776269476108,40.32,74000.01,0.0,0.80828,9e-05,20.21713]
[1776269476292,40.32,74000.26,0.0,0.80831,9e-05,20.2157]
[1776269477535,40.32,74000.26,0.0,0.80831,9e-05,20.21569]
[1776269477789,40.32,74000.26,0.0,0.80831,9e-05,20.21569]
[1776269477951,40.32,74004.34,0.0,0.80868,9e-05,20.19272]
[1776269479965,40.32,74011.52,0.0,0.80933,9e-05,20.15233]
[1776269480972,40.32,74015.84,0.0,0.80972,9e-05,20.12806]
[1776269481979,40.32,74031.77,0.0,0.81117,9e-05,20.03832]
[1776269483993,40.32,74033.75,0.0,0.81135,9e-05,20.02718]
[1776269487014,40.32,74027.04,0.0,0.81073,9e-05,20.06548]
[1776269490035,40.32,74018.23,0.0,0.80993,9e-05,20.11527]
[1776269490368,40.32,74018.23,0.0,0.80993,9e-05,20.11527]
[1776269490547,40.32,74018.23,0.0,0.80993,9e-05,20.11527]
[1776269493158,40.32,74015.95,0.0,0.80974,9e-05,20.12503]
[1776269496032,40.32,74014.0,0.0,0.80956,9e-05,20.13624]
[1776269496076,40.32,74010.46,0.0,0.80924,9e-05,20.15625]
[1776269496274,40.32,74010.46,0.0,0.80924,9e-05,20.15625]
[1776269496295,40.32,74010.46,0.0,0.80924,9e-05,20.15625]
[1776269497084,40.32,74008.31,0.0,0.80904,9e-05,20.16842]
[1776269500105,40.32,74003.9,0.0,0.80864,9e-05,20.19329]
[1776269501112,40.32,73998.98,0.0,0.80819,9e-05,20.22097]
[1776269502119,40.32,73992.93,0.0,0.80764,9e-05,20.25498]
[1776269503722,40.32,73990.56,0.0,0.80742,9e-05,20.26836]
[1776269503791,40.32,73990.56,0.0,0.80742,9e-05,20.26836]
[1776269503952,40.32,73990.56,0.0,0.80742,9e-05,20.26836]
[1776269504041,40.32,73990.56,0.0,0.80742,9e-05,20.26836]
[1776269504133,40.32,73992.02,0.0,0.80755,9e-05,20.26007]
[1776269509167,40.32,73985.85,0.0,0.80698,9e-05,20.29494]
[1776269509662,40.32,73985.85,0.0,0.80698,9e-05,20.29494]
[1776269509793,40.32,73985.85,0.0,0.80698,9e-05,20.29494]
[1776269509943,40.32,73985.85,0.0,0.80698,9e-05,20.29494]
[1776269510040,40.32,73985.85,0.0,0.80698,9e-05,20.29494]
[1776269510175,40.32,73985.06,0.0,0.80691,9e-05,20.29935]
[1776269515210,40.32,73987.95,0.0,0.80718,9e-05,20.28304]
[1776269518584,40.32,73989.16,0.0,0.80729,9e-05,20.27629]
[1776269518769,40.32,73989.16,0.0,0.80729,9e-05,20.27629]
[1776269518793,40.32,73989.16,0.0,0.80729,9e-05,20.27629]
[1776269519238,40.32,73990.18,0.0,0.80738,9e-05,20.27058]
[1776269524273,40.32,73992.44,0.0,0.80759,9e-05,20.258]
[1776269526003,40.32,73992.44,0.0,0.80759,9e-05,20.258]
[1776269526038,40.32,73992.44,0.0,0.80759,9e-05,20.258]
[1776269526065,40.32,73992.66,0.0,0.80761,9e-05,20.25678]
[1776269526273,40.32,73992.66,0.0,0.80761,9e-05,20.25678]
[1776269526293,40.32,73992.66,0.0,0.80761,9e-05,20.25678]
[1776269529420,40.32,73987.42,0.0,0.80713,9e-05,20.28616]
[1776269530383,40.32,73988.18,0.0,0.8072,9e-05,20.28201]
[1776269530535,40.32,73988.18,0.0,0.8072,9e-05,20.28201]
[1776269530542,40.32,73988.18,0.0,0.8072,9e-05,20.28201]
[1776269530791,40.32,73988.18,0.0,0.8072,9e-05,20.28201]
[1776269530879,40.32,73990.55,0.0,0.80741,9e-05,20.26882]
[1776269531322,40.32,73996.35,0.0,0.80794,9e-05,20.23635]
[1776269533336,40.32,74001.8,0.0,0.80844,9e-05,20.20581]
[1776269534383,40.32,74001.8,0.0,0.80844,9e-05,20.20581]
[1776269534536,40.32,74001.8,0.0,0.80844,9e-05,20.20581]
[1776269534583,40.32,74004.25,0.0,0.80866,9e-05,20.19198]
[1776269540385,40.32,74006.96,0.0,0.80891,9e-05,20.17664]
[1776269542399,40.32,74000.65,0.0,0.80833,9e-05,20.21213]
[1776269543672,40.32,74000.65,0.0,0.80833,9e-05,20.21213]
[1776269543792,40.32,74000.65,0.0,0.80833,9e-05,20.21213]
[1776269543824,40.32,73997.14,0.0,0.80801,9e-05,20.23182]
[1776269546600,40.32,73996.21,0.0,0.80793,9e-05,20.2369]
[1776269547570,40.32,73992.98,0.0,0.80763,9e-05,20.25512]
[1776269547800,40.32,73992.98,0.0,0.80763,9e-05,20.25512]
[1776269552469,40.32,73987.33,0.0,0.80714,9e-05,20.28369]
[1776269553642,40.32,73987.33,0.0,0.80714,9e-05,20.28369]
[1776269553792,40.32,73987.33,0.0,0.80714,9e-05,20.28369]
[1776269559518,40.32,73985.54,0.0,0.80696,9e-05,20.29465]
[1776269560845,40.32,73985.54,0.0,0.80696,9e-05,20.29465]
[1776269561041,40.32,73985.54,0.0,0.80696,9e-05,20.29465]
[1776269566202,40.33,73985.74,0.0,0.80697,9e-05,20.29424]
[1776269566289,40.33,73985.74,0.0,0.80697,9e-05,20.29424]
[1776269572945,40.33,73982.29,0.0,0.80663,9e-05,20.3146]
[1776269573040,40.33,73982.29,0.0,0.80663,9e-05,20.3146]
[1776269573139,40.33,73971.68,0.0,0.80566,9e-05,20.37423]
[1776269573677,40.33,73971.68,0.0,0.80566,9e-05,20.37423]
[1776269573789,40.33,73971.68,0.0,0.80566,9e-05,20.37423]
[1776269573880,40.33,73973.19,0.0,0.80579,9e-05,20.36581]
[1776269579659,40.33,73974.54,0.0,0.80591,9e-05,20.3586]
[1776269585145,40.33,73975.05,0.0,0.80596,9e-05,20.35593]
[1776269585290,40.33,73975.05,0.0,0.80596,9e-05,20.35593]
[1776269590737,40.33,73975.15,0.0,0.80596,9e-05,20.35567]
[1776269595281,40.33,73974.94,0.0,0.80594,9e-05,20.35688]
[1776269594765,40.33,73967.43,0.0,0.80525,9e-05,20.39908]
[1776269598288,40.33,73965.29,0.0,0.80505,9e-05,20.41101]
[1776269598794,40.33,73967.7,0.0,0.80527,9e-05,20.39744]
[1776269599800,40.33,73968.24,0.0,0.80532,9e-05,20.39439]
[1776269602285,40.33,73968.27,0.0,0.80533,9e-05,20.3942]
[1776269603094,40.33,73968.27,0.0,0.80533,9e-05,20.3942]
[1776269603290,40.33,73968.27,0.0,0.80533,9e-05,20.3942]
[1776269603309,40.33,73969.51,0.0,0.80544,9e-05,20.38721]
[1776269603828,40.33,73972.57,0.0,0.80572,9e-05,20.37006]
[1776269604834,40.33,73972.18,0.0,0.80569,9e-05,20.37225]
[1776269606288,40.33,73972.18,0.0,0.80569,9e-05,20.37225]
[1776269606849,40.33,73972.07,0.0,0.80568,9e-05,20.37288]
[1776269607856,40.33,73977.78,0.0,0.8062,9e-05,20.34087]
[1776269609303,40.33,73977.78,0.0,0.8062,9e-05,20.34087]
[1776269609315,40.33,73979.28,0.0,0.80634,9e-05,20.33256]
[1776269609536,40.33,73979.28,0.0,0.80634,9e-05,20.33256]
[1776269613898,40.33,73987.51,0.0,0.80711,9e-05,20.28334]
[1776269614905,40.33,73993.11,0.0,0.80763,9e-05,20.25176]
[1776269615912,40.33,73996.39,0.0,0.80793,9e-05,20.23323]
[1776269619940,40.33,73997.33,0.0,0.80802,9e-05,20.2277]
[1776269620897,40.33,73997.33,0.0,0.80802,9e-05,20.2277]
[1776269621036,40.33,73997.33,0.0,0.80802,9e-05,20.2277]
[1776269621290,40.33,73997.33,0.0,0.80802,9e-05,20.2277]
[1776269621309,40.33,73997.37,0.0,0.80802,9e-05,20.22735]
[1776269627996,40.33,73996.53,0.0,0.80795,9e-05,20.23221]
[1776269629003,40.33,73992.69,0.0,0.80759,9e-05,20.25381]
[1776269630289,40.33,73992.69,0.0,0.80759,9e-05,20.25381]
[1776269630267,40.33,73994.44,0.0,0.80775,9e-05,20.24396]
[1776269630997,40.33,73994.44,0.0,0.80775,9e-05,20.24396]
[1776269631041,40.33,73994.44,0.0,0.80775,9e-05,20.24396]
[1776269631090,40.33,73995.12,0.0,0.80782,9e-05,20.24015]
[1776269633031,40.33,73980.11,0.0,0.80644,9e-05,20.32444]
[1776269633906,40.33,73980.11,0.0,0.80644,9e-05,20.32444]
[1776269634043,40.33,73980.11,0.0,0.80644,9e-05,20.32444]
[1776269634137,40.33,73979.43,0.0,0.80638,9e-05,20.32828]
[1776269639024,40.33,73976.26,0.0,0.80608,9e-05,20.34624]
[1776269639041,40.33,73976.26,0.0,0.80608,9e-05,20.34624]
[1776269639076,40.33,73976.26,0.0,0.80608,9e-05,20.34624]
[1776269639285,40.33,73976.26,0.0,0.80608,9e-05,20.34624]
[1776269639348,40.33,73979.26,0.0,0.80636,9e-05,20.32952]
[1776269643836,40.33,73978.04,0.0,0.80624,9e-05,20.33656]
[1776269644037,40.33,73978.04,0.0,0.80624,9e-05,20.33656]
[1776269647528,40.33,73978.86,0.0,0.80631,9e-05,20.3322]
[1776269647544,40.33,73978.86,0.0,0.80631,9e-05,20.3322]
[1776269647580,40.33,73978.86,0.0,0.80631,9e-05,20.3322]
[1776269647790,40.33,73978.86,0.0,0.80631,9e-05,20.3322]
[1776269648136,40.33,73979.07,0.0,0.80633,9e-05,20.33096]
[1776269651646,40.33,73983.58,0.0,0.80675,9e-05,20.30579]
[1776269651796,40.33,73983.58,0.0,0.80675,9e-05,20.30579]
[1776269657199,40.34,73983.93,0.0,0.80677,9e-05,20.30451]
[1776269660656,40.34,73986.09,0.0,0.80696,9e-05,20.29272]
[1776269660792,40.34,73986.09,0.0,0.80696,9e-05,20.29272]
[1776269660801,40.34,73986.09,0.0,0.80696,9e-05,20.29272]
[1776269661035,40.34,73986.09,0.0,0.80696,9e-05,20.29272]
[1776269661227,40.34,73985.69,0.0,0.80692,9e-05,20.29509]
[1776269666263,40.34,73985.72,0.0,0.80691,9e-05,20.29553]
[1776269669285,40.34,73995.41,0.0,0.8078,9e-05,20.24148]
[1776269671299,40.34,74001.97,0.0,0.80842,9e-05,20.20135]
[1776269672306,40.34,74008.04,0.0,0.80897,9e-05,20.16717]
[1776269674604,40.34,74010.42,0.0,0.80919,9e-05,20.15378]
[1776269674794,40.34,74010.42,0.0,0.80919,9e-05,20.15378]
[1776269680368,40.34,74011.13,0.0,0.80925,9e-05,20.14996]
[1776269680535,40.34,74011.04,0.0,0.80924,9e-05,20.15055]
[1776269681623,40.34,74011.01,0.0,0.80924,9e-05,20.15077]
[1776269681791,40.34,74011.01,0.0,0.80924,9e-05,20.15077]
[1776269682375,40.34,74010.89,0.0,0.80922,9e-05,20.1515]
[1776269685396,40.34,74018.79,0.0,0.80994,9e-05,20.10715]
[1776269687138,40.34,74020.64,0.0,0.81011,9e-05,20.09683]
[1776269687288,40.34,74020.64,0.0,0.81011,9e-05,20.09683]
[1776269693165,40.34,74018.66,0.0,0.80992,9e-05,20.10857]
[1776269693289,40.34,74018.66,0.0,0.80992,9e-05,20.10857]
[1776269694750,40.34,74022.67,0.0,0.81028,9e-05,20.08615]
[1776269694793,40.34,74022.67,0.0,0.81028,9e-05,20.08615]
[1776269694798,40.34,74023.02,0.0,0.81031,9e-05,20.0843]
[1776269697266,40.34,74024.23,0.0,0.81042,9e-05,20.0776]
[1776269697289,40.34,74024.23,0.0,0.81042,9e-05,20.0776]
[1776269700503,40.35,74033.55,0.0,0.81125,9e-05,20.02561]
[1776269701512,40.35,74055.52,0.0,0.81323,9e-05,19.90153]
[1776269702517,40.35,74060.01,0.0,0.81363,9e-05,19.87625]
[1776269707552,40.35,74043.18,0.0,0.81211,9e-05,19.97231]
[1776269708559,40.35,74056.79,0.0,0.81333,9e-05,19.89525]
[1776269709566,40.35,74062.35,0.0,0.81383,9e-05,19.86373]
[1776269713233,40.35,74063.03,0.0,0.81389,9e-05,19.86011]
[1776269713294,40.35,74063.03,0.0,0.81389,9e-05,19.86011]
[1776269714602,40.35,74073.38,0.0,0.81481,9e-05,19.80187]
[1776269716616,40.35,74076.21,0.0,0.81506,9e-05,19.78596]
[1776269717623,40.35,74082.48,0.0,0.81562,9e-05,19.75052]
[1776269718630,40.35,74089.36,0.0,0.81623,9e-05,19.71165]
[1776269721313,40.35,74090.56,0.0,0.81633,9e-05,19.70503]
[1776269721651,40.35,74099.31,0.0,0.8171,9e-05,19.65575]
[1776269722658,40.35,74095.87,0.0,0.81679,9e-05,19.67552]
[1776269724879,40.35,74098.79,0.0,0.81705,9e-05,19.65919]
[1776269731721,40.36,74086.22,0.0,0.81593,9e-05,19.72896]
[1776269733595,40.36,74086.41,0.0,0.81594,9e-05,19.72802]
[1776269733790,40.36,74086.41,0.0,0.81594,9e-05,19.72802]
[1776269735770,40.36,74084.41,0.0,0.81576,9e-05,19.73949]
[1776269735787,40.36,74084.41,0.0,0.81576,9e-05,19.73949]
[1776269735871,40.36,74083.0,0.0,0.81564,9e-05,19.74746]
[1776269737764,40.36,74093.04,0.0,0.81653,9e-05,19.69064]
[1776269738850,40.36,74093.04,0.0,0.81653,9e-05,19.69064]
[1776269739042,40.36,74093.04,0.0,0.81653,9e-05,19.69064]
[1776269739141,40.36,74094.68,0.0,0.81667,9e-05,19.68152]
[1776269741792,40.36,74101.3,0.0,0.81725,9e-05,19.64452]
[1776269744049,40.36,74103.01,0.0,0.8174,9e-05,19.635]
[1776269744291,40.36,74103.01,0.0,0.8174,9e-05,19.635]
[1776269744475,40.36,74103.01,0.0,0.8174,9e-05,19.635]
[1776269744543,40.36,74102.29,0.0,0.81733,9e-05,19.63928]
[1776269744813,40.36,74101.81,0.0,0.81729,9e-05,19.64219]
[1776269746827,40.36,74094.79,0.0,0.81666,9e-05,19.68247]
[1776269748888,40.36,74094.1,0.0,0.8166,9e-05,19.68656]
[1776269749053,40.36,74094.1,0.0,0.8166,9e-05,19.68656]
[1776269752227,40.36,74090.52,0.0,0.81627,9e-05,19.70736]
[1776269752292,40.36,74090.52,0.0,0.81627,9e-05,19.70736]
[1776269752325,40.37,74088.77,0.0,0.81611,9e-05,19.71743]
[1776269754650,40.37,74088.57,0.0,0.81609,9e-05,19.71857]
[1776269754789,40.37,74088.57,0.0,0.81609,9e-05,19.71857]
[1776269757904,40.37,74069.3,0.0,0.81438,9e-05,19.82774]
[1776269758911,40.37,74068.37,0.0,0.81429,9e-05,19.83302]
[1776269761309,40.37,74069.05,0.0,0.81435,9e-05,19.82918]
[1776269761547,40.37,74069.35,0.0,0.81438,9e-05,19.82749]
[1776269763946,40.37,74056.88,0.0,0.81326,9e-05,19.89818]
[1776269764953,40.37,74043.8,0.0,0.81208,9e-05,19.9721]
[1776269765960,40.37,74044.78,0.0,0.81217,9e-05,19.96652]
[1776269768772,40.37,74045.16,0.0,0.81221,9e-05,19.96427]
[1776269768796,40.37,74045.16,0.0,0.81221,9e-05,19.96427]
[1776269771094,40.37,74044.9,0.0,0.81219,9e-05,19.96561]
[1776269771292,40.37,74044.9,0.0,0.81219,9e-05,19.96561]
[1776269771388,40.37,74045.29,0.0,0.81222,9e-05,19.96333]
[1776269775059,40.36,74052.91,0.0,0.81291,9e-05,19.91999]
[1776269776029,40.36,74059.58,0.0,0.81351,9e-05,19.88228]
[1776269777473,40.36,74059.58,0.0,0.81351,9e-05,19.88228]
[1776269777515,40.36,74064.12,0.0,0.81392,9e-05,19.85668]
[1776269777543,40.36,74064.12,0.0,0.81392,9e-05,19.85668]
[1776269780058,40.36,74074.82,0.0,0.81488,9e-05,19.79608]
[1776269781047,40.36,74074.82,0.0,0.81488,9e-05,19.79608]
[1776269781292,40.36,74074.82,0.0,0.81488,9e-05,19.79608]
[1776269783056,40.36,74075.37,0.0,0.81492,9e-05,19.79297]
[1776269783288,40.36,74075.37,0.0,0.81492,9e-05,19.79297]
[1776269783336,40.36,74079.83,0.0,0.81532,9e-05,19.76773]
[1776269789121,40.36,74082.67,0.0,0.81557,9e-05,19.7519]
[1776269790011,40.36,74082.67,0.0,0.81557,9e-05,19.7519]
[1776269790040,40.36,74082.67,0.0,0.81557,9e-05,19.7519]
[1776269791135,40.37,74077.52,0.0,0.81513,9e-05,19.77786]
[1776269792142,40.37,74068.87,0.0,0.81436,9e-05,19.82683]
[1776269793149,40.37,74060.67,0.0,0.81362,9e-05,19.8733]
[1776269793589,40.37,74060.67,0.0,0.81362,9e-05,19.8733]
[1776269793796,40.37,74060.67,0.0,0.81362,9e-05,19.8733]
[1776269793823,40.37,74060.67,0.0,0.81362,9e-05,19.8733]
[1776269794041,40.37,74060.67,0.0,0.81362,9e-05,19.8733]
[1776269794156,40.37,74059.63,0.0,0.81353,9e-05,19.87921]
[1776269797179,40.37,74050.36,0.0,0.8127,9e-05,19.93167]
[1776269798629,40.37,74046.19,0.0,0.81232,9e-05,19.95518]
[1776269798790,40.37,74046.19,0.0,0.81232,9e-05,19.95518]
[1776269804229,40.36,74036.05,0.0,0.81142,9e-05,20.0118]
[1776269806245,40.36,74029.26,0.0,0.81081,9e-05,20.0499]
[1776269807251,40.36,74015.32,0.0,0.80954,9e-05,20.12848]
[1776269808257,40.36,74016.6,0.0,0.80966,9e-05,20.12126]
[1776269810609,40.36,74015.69,0.0,0.80957,9e-05,20.12638]
[1776269810801,40.36,74015.69,0.0,0.80957,9e-05,20.12638]
[1776269812974,40.36,74014.45,0.0,0.80946,9e-05,20.13333]
[1776269813040,40.36,74014.45,0.0,0.80946,9e-05,20.13333]
[1776269813293,40.36,74014.52,0.0,0.80947,9e-05,20.13292]
[1776269818328,40.36,74014.87,0.0,0.8095,9e-05,20.13093]
[1776269821349,40.36,74004.35,0.0,0.80854,9e-05,20.19011]
[1776269823363,40.36,74000.98,0.0,0.80823,9e-05,20.20899]
[1776269825248,40.36,74000.89,0.0,0.80823,9e-05,20.20942]
[1776269825289,40.36,74000.89,0.0,0.80823,9e-05,20.20942]
[1776269827391,40.36,74012.57,0.0,0.8093,9e-05,20.14354]
[1776269828398,40.36,74021.52,0.0,0.81011,9e-05,20.09313]
[1776269830412,40.36,74018.46,0.0,0.80983,9e-05,20.11044]
[1776269831336,40.36,74018.46,0.0,0.80983,9e-05,20.11044]
[1776269831573,40.36,74018.46,0.0,0.80983,9e-05,20.11044]
[1776269832426,40.36,74011.15,0.0,0.80916,9e-05,20.1517]
[1776269834655,40.36,74014.91,0.0,0.8095,9e-05,20.13062]
[1776269834799,40.36,74014.91,0.0,0.8095,9e-05,20.13062]
[1776269835551,40.36,74014.91,0.0,0.8095,9e-05,20.13062]
[1776269835790,40.36,74014.43,0.0,0.80946,9e-05,20.13335]
[1776269836455,40.36,74014.86,0.0,0.8095,9e-05,20.13097]
[1776269837755,40.36,74019.44,0.0,0.80991,9e-05,20.10524]
[1776269837786,40.36,74019.44,0.0,0.80991,9e-05,20.10524]
[1776269838468,40.36,74025.28,0.0,0.81044,9e-05,20.0724]
[1776269840268,40.36,74030.03,0.0,0.81087,9e-05,20.04572]
[1776269840287,40.36,74030.03,0.0,0.81087,9e-05,20.04572]
[1776269841489,40.36,74046.22,0.0,0.81233,9e-05,19.9545]
[1776269843503,40.36,74049.51,0.0,0.81263,9e-05,19.93583]
[1776269845428,40.36,74051.03,0.0,0.81277,9e-05,19.92726]
[1776269845541,40.36,74051.03,0.0,0.81277,9e-05,19.92726]
[1776269845517,40.36,74049.96,0.0,0.81267,9e-05,19.93332]
[1776269847532,40.36,74036.59,0.0,0.81146,9e-05,20.00882]
[1776269848539,40.36,74031.48,0.0,0.811,9e-05,20.03771]
[1776269849102,40.36,74031.48,0.0,0.811,9e-05,20.03771]
[1776269849292,40.36,74031.48,0.0,0.811,9e-05,20.03771]
[1776269849546,40.36,74030.42,0.0,0.81091,9e-05,20.0436]
[1776269852439,40.36,74032.93,0.0,0.81116,9e-05,20.02574]
[1776269852540,40.36,74032.93,0.0,0.81116,9e-05,20.02574]
[1776269852567,40.36,74035.89,0.0,0.81143,9e-05,20.00893]
[1776269854179,40.36,74037.9,0.0,0.81161,9e-05,19.99749]
[1776269854211,40.36,74037.9,0.0,0.81161,9e-05,19.99749]
[1776269857083,40.36,74037.1,0.0,0.81154,9e-05,20.00189]
[1776269857290,40.36,74037.1,0.0,0.81154,9e-05,20.00189]
[1776269858208,40.36,74033.88,0.0,0.81125,9e-05,20.02007]
[1776269858236,40.36,74033.88,0.0,0.81125,9e-05,20.02007]
[1776269858613,40.36,74029.97,0.0,0.8109,9e-05,20.04212]
[1776269861106,40.36,74028.06,0.0,0.81073,9e-05,20.05285]
[1776269861294,40.36,74028.06,0.0,0.81073,9e-05,20.05285]
[1776269864455,40.36,74029.11,0.0,0.81082,9e-05,20.04692]
[1776269864540,40.36,74029.11,0.0,0.81082,9e-05,20.04692]
[1776269864556,40.36,74019.14,0.0,0.80992,9e-05,20.10319]
[1776269864942,40.36,74019.14,0.0,0.80992,9e-05,20.10319]
[1776269865053,40.36,74019.14,0.0,0.80992,9e-05,20.10319]
[1776269865145,40.36,74015.97,0.0,0.80963,9e-05,20.12107]
[1776269868634,40.36,74017.88,0.0,0.8098,9e-05,20.11036]
[1776269868780,40.36,74017.88,0.0,0.8098,9e-05,20.11036]
[1776269869686,40.36,74026.25,0.0,0.81056,9e-05,20.06329]
[1776269870994,40.36,74026.25,0.0,0.81056,9e-05,20.06329]
[1776269871043,40.36,74026.25,0.0,0.81056,9e-05,20.06329]
[1776269871439,40.36,74026.25,0.0,0.81056,9e-05,20.06329]
[1776269871539,40.36,74026.25,0.0,0.81056,9e-05,20.06329]
[1776269871538,40.36,74029.11,0.0,0.81082,9e-05,20.04713]
[1776269871700,40.36,74036.94,0.0,0.81153,9e-05,20.00282]
[1776269876735,40.36,74036.22,0.0,0.81147,9e-05,20.00628]
[1776269878990,40.36,74036.37,0.0,0.81149,9e-05,20.00531]
[1776269879035,40.36,74036.37,0.0,0.81149,9e-05,20.00531]
[1776269879091,40.36,74036.94,0.0,0.81154,9e-05,20.00198]
[1776269879757,40.36,74036.2,0.0,0.81148,9e-05,20.00603]
[1776269880650,40.36,74036.2,0.0,0.81148,9e-05,20.00603]
[1776269880797,40.36,74036.2,0.0,0.81148,9e-05,20.00603]
[1776269881217,40.36,74036.2,0.0,0.81148,9e-05,20.00603]
[1776269881288,40.36,74036.2,0.0,0.81148,9e-05,20.00603]
[1776269881390,40.36,74035.41,0.0,0.81141,9e-05,20.01037]
[1776269881772,40.36,74045.37,0.0,0.81231,9e-05,19.95403]
[1776269882778,40.36,74048.59,0.0,0.8126,9e-05,19.93578]
[1776269883786,40.36,74049.21,0.0,0.81265,9e-05,19.93225]
[1776269884797,40.36,74049.21,0.0,0.81265,9e-05,19.93225]
[1776269885598,40.36,74049.21,0.0,0.81265,9e-05,19.93225]
[1776269884869,40.36,74048.45,0.0,0.81259,9e-05,19.9365]
[1776269885789,40.36,74048.45,0.0,0.81259,9e-05,19.9365]
[1776269885803,40.36,74051.03,0.0,0.81282,9e-05,19.92189]
[1776269886818,40.36,74054.69,0.0,0.81315,9e-05,19.90119]
[1776269887824,40.36,74062.69,0.0,0.81387,9e-05,19.85597]
[1776269888831,40.36,74059.57,0.0,0.81359,9e-05,19.87367]
[1776269890845,40.36,74055.2,0.0,0.81319,9e-05,19.89844]
[1776269891851,40.36,74052.41,0.0,0.81294,9e-05,19.9142]
[1776269892859,40.36,74054.95,0.0,0.81317,9e-05,19.89983]
[1776269894873,40.36,74056.17,0.0,0.81328,9e-05,19.89296]
[1776269895880,40.36,74059.79,0.0,0.8136,9e-05,19.87252]
[1776269897894,40.36,74056.55,0.0,0.81331,9e-05,19.89094]
[1776269898791,40.36,74056.55,0.0,0.81331,9e-05,19.89094]
[1776269898901,40.36,74056.75,0.0,0.81333,9e-05,19.88984]
[1776269901003,40.36,74054.44,0.0,0.81312,9e-05,19.90294]
[1776269901048,40.36,74054.44,0.0,0.81312,9e-05,19.90294]
[1776269901105,40.36,74053.83,0.0,0.81307,9e-05,19.90641]
[1776269903936,40.36,74046.35,0.0,0.81239,9e-05,19.94875]
[1776269905950,40.36,74042.53,0.0,0.81205,9e-05,19.97024]
[1776269907089,40.36,74042.53,0.0,0.81205,9e-05,19.97024]
[1776269907124,40.36,74042.53,0.0,0.81205,9e-05,19.97024]
[1776269912998,40.36,74040.34,0.0,0.81188,9e-05,19.97887]
[1776269915013,40.36,74050.15,0.0,0.81276,9e-05,19.92339]
[1776269915686,40.36,74050.15,0.0,0.81276,9e-05,19.92339]
[1776269915798,40.36,74050.15,0.0,0.81276,9e-05,19.92339]
[1776269915810,40.36,74050.15,0.0,0.81276,9e-05,19.92339]
[1776269916041,40.36,74050.15,0.0,0.81276,9e-05,19.92339]
[1776269916061,40.36,74050.76,0.0,0.81282,9e-05,19.91992]
[1776269920393,40.36,74053.19,0.0,0.81304,9e-05,19.90611]
[1776269920544,40.36,74053.19,0.0,0.81304,9e-05,19.90611]
[1776269920550,40.36,74053.19,0.0,0.81304,9e-05,19.90611]
[1776269920641,40.36,74052.86,0.0,0.81301,9e-05,19.90795]
[1776269920793,40.36,74052.86,0.0,0.81301,9e-05,19.90795]
[1776269922062,40.36,74047.32,0.0,0.81251,9e-05,19.93925]
[1776269922839,40.36,74047.32,0.0,0.81251,9e-05,19.93925]
[1776269922897,40.36,74047.32,0.0,0.81251,9e-05,19.93925]
[1776269923043,40.36,74047.32,0.0,0.81251,9e-05,19.93925]
[1776269923069,40.36,74046.82,0.0,0.81247,9e-05,19.94202]
[1776269925521,40.36,74048.81,0.0,0.81265,9e-05,19.93073]
[1776269925542,40.36,74048.81,0.0,0.81265,9e-05,19.93073]
[1776269925570,40.36,74048.81,0.0,0.81265,9e-05,19.93073]
[1776269925660,40.36,74050.03,0.0,0.81276,9e-05,19.92377]
[1776269925788,40.36,74050.03,0.0,0.81276,9e-05,19.92377]
[1776269930239,40.36,74055.72,0.0,0.81327,9e-05,19.89159]
[1776269930294,40.36,74055.72,0.0,0.81327,9e-05,19.89159]
[1776269930403,40.36,74055.72,0.0,0.81327,9e-05,19.89159]
[1776269930545,40.36,74055.72,0.0,0.81327,9e-05,19.89159]
[1776269930553,40.36,74056.93,0.0,0.81338,9e-05,19.88476]
[1776269933044,40.36,74053.36,0.0,0.81306,9e-05,19.90497]
[1776269933286,40.36,74053.36,0.0,0.81306,9e-05,19.90497]
[1776269934146,40.36,74061.88,0.0,0.81382,9e-05,19.8568]
[1776269935396,40.36,74061.88,0.0,0.81382,9e-05,19.8568]
[1776269935548,40.36,74061.88,0.0,0.81382,9e-05,19.8568]
[1776269935567,40.36,74061.88,0.0,0.81382,9e-05,19.8568]
[1776269935609,40.36,74066.98,0.0,0.81428,9e-05,19.82802]
[1776269935787,40.36,74066.98,0.0,0.81428,9e-05,19.82802]
[1776269939199,40.36,74092.16,0.0,0.81652,9e-05,19.68551]
[1776269940206,40.36,74096.94,0.0,0.81694,9e-05,19.65828]
[1776269944609,40.36,74097.64,0.0,0.81701,9e-05,19.65406]
[1776269944646,40.36,74096.77,0.0,0.81694,9e-05,19.65882]
[1776269944800,40.36,74096.77,0.0,0.81694,9e-05,19.65882]
[1776269944837,40.36,74096.77,0.0,0.81694,9e-05,19.65882]
[1776269945037,40.36,74096.77,0.0,0.81694,9e-05,19.65882]
[1776269945242,40.36,74097.51,0.0,0.817,9e-05,19.65462]
[1776269950277,40.36,74097.2,0.0,0.81698,9e-05,19.65596]
[1776269952291,40.35,74091.67,0.0,0.81649,9e-05,19.68716]
[1776269955986,40.36,74093.1,0.0,0.81662,9e-05,19.67911]
[1776269956057,40.36,74093.1,0.0,0.81662,9e-05,19.67911]
[1776269956320,40.36,74092.63,0.0,0.81658,9e-05,19.68181]
[1776269956968,40.36,74092.63,0.0,0.81658,9e-05,19.68181]
[1776269957049,40.36,74092.63,0.0,0.81658,9e-05,19.68181]
[1776269960610,40.36,74089.99,0.0,0.81634,9e-05,19.69685]
[1776269960640,40.36,74089.96,0.0,0.81634,9e-05,19.69703]
[1776269960790,40.36,74089.96,0.0,0.81634,9e-05,19.69703]
[1776269961115,40.36,74089.96,0.0,0.81634,9e-05,19.69703]
[1776269961294,40.36,74089.96,0.0,0.81634,9e-05,19.69703]
[1776269961355,40.36,74089.55,0.0,0.8163,9e-05,19.69937]
[1776269966391,40.36,74088.76,0.0,0.81623,9e-05,19.70392]
[1776269967729,40.36,74088.3,0.0,0.81619,9e-05,19.70654]
[1776269967793,40.36,74088.3,0.0,0.81619,9e-05,19.70654]
[1776269968299,40.36,74088.3,0.0,0.81619,9e-05,19.70654]
[1776269968537,40.36,74088.3,0.0,0.81619,9e-05,19.70654]
[1776269968578,40.36,74088.72,0.0,0.81623,9e-05,19.70417]
[1776269974446,40.36,74089.16,0.0,0.81629,9e-05,19.69845]
[1776269975296,40.36,74089.16,0.0,0.81629,9e-05,19.69845]
[1776269975543,40.36,74089.16,0.0,0.81629,9e-05,19.69845]
[1776269976106,40.36,74090.02,0.0,0.81636,9e-05,19.6936]
[1776269976294,40.36,74090.02,0.0,0.81636,9e-05,19.6936]
[1776269976461,40.36,74090.13,0.0,0.81637,9e-05,19.69301]
[1776269980487,40.36,74098.45,0.0,0.81711,9e-05,19.64598]
[1776269982502,40.36,74091.85,0.0,0.81652,9e-05,19.68359]
[1776269983507,40.36,74091.85,0.0,0.81652,9e-05,19.68359]
[1776269983546,40.36,74091.85,0.0,0.81652,9e-05,19.68359]
[1776269989552,40.36,74093.37,0.0,0.81665,9e-05,19.6753]
[1776269990832,40.36,74094.66,0.0,0.81676,9e-05,19.66804]
[1776269991049,40.36,74094.66,0.0,0.81676,9e-05,19.66804]
[1776269992573,40.36,74088.75,0.0,0.81624,9e-05,19.70168]
[1776269992984,40.36,74088.75,0.0,0.81624,9e-05,19.70168]
[1776269993041,40.36,74088.75,0.0,0.81624,9e-05,19.70168]
[1776269993579,40.36,74084.95,0.0,0.8159,9e-05,19.72329]
[1776269995245,40.36,74085.5,0.0,0.81595,9e-05,19.72019]
[1776269995294,40.36,74085.5,0.0,0.81595,9e-05,19.72019]
[1776270000629,40.36,74091.79,0.0,0.8165,9e-05,19.68455]
[1776270001708,40.36,74091.79,0.0,0.8165,9e-05,19.68455]
[1776270001841,40.36,74094.97,0.0,0.81679,9e-05,19.66652]
[1776270002643,40.36,74095.51,0.0,0.81683,9e-05,19.6635]
[1776270003803,40.36,74093.06,0.0,0.81662,9e-05,19.67747]
[1776270004043,40.36,74093.06,0.0,0.81662,9e-05,19.67747]
[1776270004657,40.36,74086.37,0.0,0.81602,9e-05,19.71547]
[1776270007678,40.36,74092.33,0.0,0.81655,9e-05,19.68174]
[1776270007813,40.36,74092.33,0.0,0.81655,9e-05,19.68174]
[1776270008042,40.36,74092.33,0.0,0.81655,9e-05,19.68174]
[1776270008685,40.36,74097.2,0.0,0.81698,9e-05,19.65413]
[1776270009692,40.36,74092.66,0.0,0.81658,9e-05,19.67993]
[1776270009884,40.36,74092.66,0.0,0.81658,9e-05,19.67993]
[1776270010044,40.36,74092.66,0.0,0.81658,9e-05,19.67993]
[1776270014834,40.36,74092.51,0.0,0.81656,9e-05,19.68109]
[1776270015038,40.36,74092.51,0.0,0.81656,9e-05,19.68109]
[1776270015548,40.36,74092.51,0.0,0.81656,9e-05,19.68109]
[1776270015734,40.36,74093.1,0.0,0.81661,9e-05,19.67779]
[1776270015791,40.36,74093.1,0.0,0.81661,9e-05,19.67779]
[1776270022783,40.36,74092.7,0.0,0.81657,9e-05,19.68042]
[1776270022974,40.36,74092.7,0.0,0.81657,9e-05,19.68042]
[1776270023038,40.36,74092.7,0.0,0.81657,9e-05,19.68042]
[1776270023572,40.36,74092.7,0.0,0.81657,9e-05,19.68042]
[1776270023788,40.36,74092.7,0.0,0.81657,9e-05,19.68042]
[1776270023790,40.36,74092.91,0.0,0.81659,9e-05,19.67928]
[1776270025816,40.36,74099.11,0.0,0.81714,9e-05,19.64417]
[1776270030841,40.36,74101.99,0.0,0.81738,9e-05,19.62847]
[1776270031857,40.36,74109.35,0.0,0.81805,9e-05,19.58333]
[1776270033224,40.36,74109.35,0.0,0.81805,9e-05,19.58333]
[1776270033297,40.36,74109.35,0.0,0.81805,9e-05,19.58333]
[1776270033301,40.36,74112.03,0.0,0.81829,9e-05,19.56814]
[1776270037301,40.36,74113.86,0.0,0.81846,9e-05,19.55745]
[1776270037538,40.36,74113.86,0.0,0.81846,9e-05,19.55745]
[1776270042933,40.36,74114.34,0.0,0.8185,9e-05,19.55461]
[1776270045954,40.36,74118.76,0.0,0.81889,9e-05,19.52927]
[1776270047789,40.36,74118.76,0.0,0.81889,9e-05,19.52927]
[1776270047877,40.36,74118.49,0.0,0.81887,9e-05,19.53069]
[1776270047968,40.36,74124.14,0.0,0.81937,9e-05,19.49845]
[1776270048975,40.36,74135.68,0.0,0.82038,9e-05,19.43273]
[1776270049984,40.36,74132.26,0.0,0.82008,9e-05,19.4522]
[1776270050991,40.36,74147.41,0.0,0.82141,9e-05,19.36596]
[1776270051998,40.36,74144.25,0.0,0.82114,9e-05,19.38367]
[1776270053005,40.36,74134.71,0.0,0.8203,9e-05,19.4379]
[1776270054085,40.36,74129.91,0.0,0.81988,9e-05,19.46506]
[1776270056047,40.36,74130.43,0.0,0.81993,9e-05,19.46191]
[1776270056143,40.36,74130.02,0.0,0.8199,9e-05,19.46405]
[1776270057852,40.36,74128.89,0.0,0.8198,9e-05,19.47044]
[1776270058045,40.36,74128.89,0.0,0.8198,9e-05,19.47044]
[1776270060065,40.36,74126.77,0.0,0.81961,9e-05,19.48268]
[1776270060122,40.36,74125.98,0.0,0.81954,9e-05,19.48726]
[1776270065674,40.36,74126.94,0.0,0.81962,9e-05,19.4821]
[1776270065790,40.36,74126.94,0.0,0.81962,9e-05,19.4821]
[1776270065775,40.36,74127.09,0.0,0.81963,9e-05,19.4814]
[1776270066099,40.36,74128.07,0.0,0.81972,9e-05,19.47582]
[1776270067105,40.36,74135.09,0.0,0.82034,9e-05,19.43582]
[1776270068621,40.36,74135.09,0.0,0.82034,9e-05,19.43582]
[1776270068791,40.36,74135.09,0.0,0.82034,9e-05,19.43582]
[1776270068823,40.36,74137.13,0.0,0.82051,9e-05,19.42422]
[1776270071134,40.36,74132.95,0.0,0.82015,9e-05,19.44805]
[1776270073278,40.36,74131.08,0.0,0.81998,9e-05,19.45868]
[1776270073293,40.36,74131.08,0.0,0.81998,9e-05,19.45868]
[1776270073379,40.36,74131.76,0.0,0.82004,9e-05,19.45479]
[1776270073874,40.36,74131.76,0.0,0.82004,9e-05,19.45479]
[1776270074039,40.36,74131.76,0.0,0.82004,9e-05,19.45479]
[1776270074155,40.36,74136.41,0.0,0.82045,9e-05,19.42831]
[1776270077176,40.36,74147.78,0.0,0.82144,9e-05,19.36369]
[1776270078183,40.36,74152.25,0.0,0.82183,9e-05,19.33834]
[1776270082219,40.36,74167.26,0.0,0.82313,9e-05,19.2532]
[1776270083226,40.36,74171.64,0.0,0.82351,9e-05,19.22832]
[1776270084866,40.36,74174.31,0.0,0.82374,9e-05,19.21322]
[1776270085283,40.36,74174.31,0.0,0.82374,9e-05,19.21322]
[1776270085287,40.36,74175.4,0.0,0.82383,9e-05,19.20715]
[1776270087263,40.36,74190.96,0.0,0.82516,9e-05,19.11861]
[1776270088265,40.36,74196.06,0.0,0.8256,9e-05,19.08943]
[1776270090460,40.36,74191.09,0.0,0.82518,9e-05,19.11783]
[1776270091123,40.36,74191.09,0.0,0.82518,9e-05,19.11783]
[1776270091286,40.36,74185.17,0.0,0.82469,9e-05,19.14855]
[1776270092293,40.36,74173.28,0.0,0.82366,9e-05,19.21649]
[1776270093300,40.36,74172.29,0.0,0.82357,9e-05,19.22228]
[1776270094551,40.36,74172.29,0.0,0.82357,9e-05,19.22228]
[1776270094566,40.36,74165.22,0.0,0.82296,9e-05,19.26259]
[1776270095314,40.36,74159.71,0.0,0.82248,9e-05,19.29393]
[1776270096321,40.36,74153.48,0.0,0.82194,9e-05,19.32932]
[1776270098335,40.36,74157.59,0.0,0.8223,9e-05,19.30557]
[1776270099343,40.36,74162.2,0.0,0.82271,9e-05,19.27916]
[1776270100349,40.36,74157.14,0.0,0.82227,9e-05,19.3079]
[1776270101356,40.36,74152.91,0.0,0.8219,9e-05,19.33187]
[1776270102363,40.36,74147.04,0.0,0.82139,9e-05,19.36513]
[1776270103389,40.36,74147.04,0.0,0.82139,9e-05,19.36513]
[1776270103535,40.36,74147.04,0.0,0.82139,9e-05,19.36513]
[1776270103636,40.36,74146.21,0.0,0.82132,9e-05,19.36965]
[1776270105384,40.36,74139.27,0.0,0.82072,9e-05,19.40902]
[1776270107398,40.36,74136.45,0.0,0.82048,9e-05,19.4248]
[1776270108739,40.36,74136.45,0.0,0.82048,9e-05,19.4248]
[1776270108790,40.36,74136.45,0.0,0.82048,9e-05,19.4248]
[1776270116461,40.36,74138.02,0.0,0.82061,9e-05,19.41589]
[1776270119133,40.36,74138.39,0.0,0.82064,9e-05,19.41379]
[1776270119285,40.36,74138.39,0.0,0.82064,9e-05,19.41379]
[1776270119482,40.36,74145.59,0.0,0.82127,9e-05,19.3728]
[1776270121592,40.36,74145.19,0.0,0.82124,9e-05,19.37514]
[1776270121790,40.36,74145.19,0.0,0.82124,9e-05,19.37514]
[1776270125525,40.36,74150.78,0.0,0.82172,9e-05,19.34367]
[1776270127539,40.36,74154.48,0.0,0.82204,9e-05,19.32282]
[1776270128546,40.36,74160.31,0.0,0.82254,9e-05,19.28974]
[1776270129910,40.36,74161.98,0.0,0.82269,9e-05,19.28041]
[1776270130041,40.36,74161.98,0.0,0.82269,9e-05,19.28041]
[1776270135596,40.36,74144.84,0.0,0.8212,9e-05,19.37768]
[1776270136602,40.36,74142.16,0.0,0.82096,9e-05,19.39302]
[1776270138545,40.36,74142.02,0.0,0.82095,9e-05,19.39387]
[1776270138616,40.36,74141.24,0.0,0.82088,9e-05,19.39837]
[1776270138980,40.36,74141.24,0.0,0.82088,9e-05,19.39837]
[1776270139045,40.36,74141.24,0.0,0.82088,9e-05,19.39837]
[1776270144587,40.36,74139.5,0.0,0.82073,9e-05,19.4085]
[1776270144797,40.36,74139.5,0.0,0.82073,9e-05,19.4085]
[1776270150700,40.36,74138.91,0.0,0.82067,9e-05,19.41196]
[1776270152607,40.36,74138.9,0.0,0.82069,9e-05,19.4087]
[1776270152794,40.36,74138.9,0.0,0.82069,9e-05,19.4087]
[1776270153779,40.36,74138.51,0.0,0.82066,9e-05,19.41093]
[1776270153787,40.36,74138.51,0.0,0.82066,9e-05,19.41093]
[1776270153832,40.36,74138.54,0.0,0.82066,9e-05,19.41078]
[1776270159854,40.36,74134.14,0.0,0.82028,9e-05,19.43593]
[1776270160045,40.36,74131.4,0.0,0.82004,9e-05,19.45155]
[1776270160770,40.36,74124.59,0.0,0.81944,9e-05,19.49027]
[1776270163855,40.36,74128.39,0.0,0.81977,9e-05,19.46858]
[1776270164042,40.36,74127.2,0.0,0.81967,9e-05,19.47525]
[1776270164814,40.36,74127.2,0.0,0.81967,9e-05,19.47525]
[1776270164885,40.36,74127.76,0.0,0.81972,9e-05,19.47203]
[1776270165036,40.36,74127.76,0.0,0.81972,9e-05,19.47203]
[1776270166815,40.36,74134.02,0.0,0.82027,9e-05,19.43638]
[1776270168220,40.36,74133.58,0.0,0.82023,9e-05,19.43884]
[1776270168288,40.36,74133.58,0.0,0.82023,9e-05,19.43884]
[1776270168830,40.36,74127.16,0.0,0.81967,9e-05,19.47536]
[1776270171852,40.36,74122.08,0.0,0.81922,9e-05,19.50414]
[1776270176887,40.36,74119.8,0.0,0.81903,9e-05,19.51656]
[1776270176960,40.36,74119.8,0.0,0.81903,9e-05,19.51656]
[1776270177040,40.36,74119.8,0.0,0.81903,9e-05,19.51656]
[1776270180820,40.36,74120.74,0.0,0.81912,9e-05,19.5109]
[1776270180915,40.36,74120.64,0.0,0.81911,9e-05,19.51137]
[1776270181037,40.36,74120.64,0.0,0.81911,9e-05,19.51137]
[1776270186152,40.36,74119.67,0.0,0.81903,9e-05,19.51635]
[1776270186291,40.36,74119.67,0.0,0.81903,9e-05,19.51635]
[1776270190284,40.36,74119.79,0.0,0.81905,9e-05,19.5153]
[1776270190549,40.36,74119.79,0.0,0.81905,9e-05,19.5153]
[1776270190572,40.36,74125.13,0.0,0.81952,9e-05,19.48482]
[1776270191550,40.36,74125.13,0.0,0.81952,9e-05,19.48482]
[1776270191788,40.36,74125.13,0.0,0.81952,9e-05,19.48482]
[1776270191890,40.36,74127.18,0.0,0.8197,9e-05,19.47307]
[1776270197243,40.36,74125.79,0.0,0.81958,9e-05,19.48072]
[1776270197292,40.36,74125.79,0.0,0.81958,9e-05,19.48072]
[1776270198033,40.36,74134.65,0.0,0.82036,9e-05,19.43012]
[1776270199041,40.36,74145.03,0.0,0.82127,9e-05,19.37103]
[1776270200048,40.36,74147.42,0.0,0.82148,9e-05,19.35749]
[1776270201040,40.36,74147.42,0.0,0.82148,9e-05,19.35749]
[1776270201133,40.36,74147.42,0.0,0.82148,9e-05,19.35749]
[1776270201183,40.36,74147.53,0.0,0.82149,9e-05,19.35697]
[1776270203255,40.36,74150.19,0.0,0.82172,9e-05,19.34192]
[1776270203286,40.36,74150.19,0.0,0.82172,9e-05,19.34192]
[1776270208587,40.36,74151.68,0.0,0.82184,9e-05,19.33392]
[1776270208792,40.36,74151.68,0.0,0.82184,9e-05,19.33392]
[1776270208891,40.36,74151.93,0.0,0.82186,9e-05,19.33248]
[1776270211125,40.36,74163.43,0.0,0.82288,9e-05,19.26354]
[1776270212132,40.36,74169.74,0.0,0.82343,9e-05,19.22747]
[1776270215712,40.36,74167.56,0.0,0.82324,9e-05,19.23985]
[1776270215796,40.36,74167.56,0.0,0.82324,9e-05,19.23985]
[1776270217167,40.36,74158.29,0.0,0.82244,9e-05,19.29253]
[1776270220913,40.36,74156.67,0.0,0.8223,9e-05,19.30153]
[1776270220958,40.36,74151.01,0.0,0.82181,9e-05,19.33396]
[1776270221039,40.36,74151.01,0.0,0.82181,9e-05,19.33396]
[1776270222203,40.36,74139.31,0.0,0.82078,9e-05,19.40085]
[1776270224547,40.36,74137.99,0.0,0.82067,9e-05,19.40842]
[1776270224788,40.36,74137.99,0.0,0.82067,9e-05,19.40842]
[1776270224890,40.36,74138.06,0.0,0.82067,9e-05,19.40806]
[1776270227062,40.36,74136.57,0.0,0.82054,9e-05,19.41661]
[1776270228173,40.36,74134.08,0.0,0.82032,9e-05,19.43081]
[1776270228248,40.36,74154.49,0.0,0.82211,9e-05,19.31458]
[1776270229255,40.36,74156.28,0.0,0.82226,9e-05,19.30439]
[1776270230262,40.36,74150.49,0.0,0.82176,9e-05,19.33741]
[1776270231360,40.36,74150.49,0.0,0.82176,9e-05,19.33741]
[1776270234297,40.36,74172.28,0.0,0.82365,9e-05,19.21316]
[1776270235304,40.36,74173.14,0.0,0.82372,9e-05,19.20825]
[1776270239332,40.36,74168.08,0.0,0.82328,9e-05,19.23716]
[1776270241065,40.36,74166.34,0.0,0.82313,9e-05,19.24706]
[1776270241293,40.36,74166.34,0.0,0.82313,9e-05,19.24706]
[1776270242735,40.36,74167.21,0.0,0.82321,9e-05,19.24207]
[1776270242791,40.36,74167.21,0.0,0.82321,9e-05,19.24207]
[1776270242802,40.36,74166.97,0.0,0.82319,9e-05,19.24341]
[1776270243360,40.36,74159.71,0.0,0.82256,9e-05,19.28479]
[1776270244367,40.36,74150.33,0.0,0.82174,9e-05,19.33848]
[1776270246392,40.36,74152.01,0.0,0.82188,9e-05,19.32906]
[1776270246540,40.36,74152.01,0.0,0.82188,9e-05,19.32906]
[1776270249572,40.36,74156.87,0.0,0.8223,9e-05,19.3019]
[1776270249787,40.36,74156.87,0.0,0.8223,9e-05,19.3019]
[1776270249797,40.36,74156.93,0.0,0.8223,9e-05,19.30175]
[1776270251724,40.36,74156.54,0.0,0.82227,9e-05,19.30417]
[1776270251786,40.36,74156.54,0.0,0.82227,9e-05,19.30417]
[1776270256575,40.36,74158.98,0.0,0.82247,9e-05,19.29069]
[1776270256891,40.36,74143.68,0.0,0.82114,9e-05,19.37791]
[1776270257459,40.36,74140.88,0.0,0.82089,9e-05,19.39394]
[1776270258893,40.36,74140.88,0.0,0.82089,9e-05,19.39394]
[1776270259037,40.36,74140.88,0.0,0.82089,9e-05,19.39394]
[1776270258992,40.36,74141.17,0.0,0.82092,9e-05,19.39235]
[1776270264508,40.36,74140.83,0.0,0.82088,9e-05,19.39474]
[1776270269545,40.36,74135.21,0.0,0.82038,9e-05,19.42698]
[1776270274580,40.37,74135.73,0.0,0.82045,9e-05,19.42086]
[1776270279614,40.37,74137.22,0.0,0.82058,9e-05,19.41266]
[1776270281629,40.37,74145.03,0.0,0.82126,9e-05,19.36836]
[1776270287671,40.37,74146.49,0.0,0.82137,9e-05,19.3608]
[1776270289685,40.37,74132.42,0.0,0.82014,9e-05,19.44113]
[1776270290692,40.37,74128.93,0.0,0.81983,9e-05,19.46099]
[1776270291699,40.37,74127.33,0.0,0.81969,9e-05,19.47007]
[1776270292706,40.37,74125.76,0.0,0.81955,9e-05,19.47897]
[1776270293713,40.37,74124.5,0.0,0.81944,9e-05,19.48609]
[1776270294720,40.37,74126.29,0.0,0.8196,9e-05,19.47586]
[1776270295727,40.37,74131.89,0.0,0.82009,9e-05,19.44397]
[1776270297741,40.37,74136.97,0.0,0.82054,9e-05,19.4151]
[1776270301769,40.37,74130.81,0.0,0.82,9e-05,19.45031]
[1776270302776,40.37,74127.94,0.0,0.81974,9e-05,19.46663]
[1776270303785,40.37,74129.4,0.0,0.81987,9e-05,19.4583]
[1776270304792,40.37,74136.28,0.0,0.82048,9e-05,19.41915]
[1776270309826,40.37,74137.76,0.0,0.82059,9e-05,19.41167]
[1776270311839,40.37,74153.08,0.0,0.82192,9e-05,19.32475]
[1776270312845,40.37,74160.61,0.0,0.82258,9e-05,19.28188]
[1776270317881,40.37,74159.73,0.0,0.8225,9e-05,19.28729]
[1776270319895,40.37,74147.6,0.0,0.82144,9e-05,19.35652]
[1776270321909,40.37,74150.89,0.0,0.82172,9e-05,19.33804]
[1776270326944,40.38,74147.77,0.0,0.82144,9e-05,19.35658]
[1776270327951,40.38,74137.21,0.0,0.82051,9e-05,19.41682]
[1776270328958,40.38,74135.93,0.0,0.8204,9e-05,19.42415]
[1776270333993,40.38,74144.03,0.0,0.82113,9e-05,19.37497]
[1776270340036,40.38,74142.37,0.0,0.82097,9e-05,19.3851]
[1776270344065,40.38,74150.82,0.0,0.8217,9e-05,19.33744]
[1776270349100,40.38,74146.95,0.0,0.82136,9e-05,19.35996]
[1776270350107,40.38,74141.1,0.0,0.82085,9e-05,19.39324]
[1776270352121,40.38,74135.05,0.0,0.82032,9e-05,19.42756]
[1776270357155,40.38,74129.08,0.0,0.8198,9e-05,19.46163]
[1776270358163,40.38,74128.53,0.0,0.81975,9e-05,19.46474]
[1776270359170,40.38,74127.38,0.0,0.81965,9e-05,19.47125]
[1776270360177,40.38,74124.9,0.0,0.81943,9e-05,19.48534]
[1776270361183,40.38,74124.58,0.0,0.8194,9e-05,19.48709]
[1776270362190,40.38,74123.49,0.0,0.8193,9e-05,19.49339]
[1776270363198,40.38,74120.88,0.0,0.81907,9e-05,19.50831]
[1776270364205,40.38,74119.58,0.0,0.81896,9e-05,19.51576]
[1776270365212,40.38,74118.76,0.0,0.81889,9e-05,19.52047]
[1776270366269,40.38,74115.56,0.0,0.8186,9e-05,19.53869]
[1776270367225,40.38,74109.47,0.0,0.81807,9e-05,19.57329]
[1776270368233,40.38,74102.03,0.0,0.81741,9e-05,19.61549]
[1776270370247,40.38,74098.9,0.0,0.81713,9e-05,19.63308]
[1776270371928,40.38,74098.9,0.0,0.81713,9e-05,19.63308]
[1776270372029,40.38,74092.88,0.0,0.8166,9e-05,19.6671]
[1776270372843,40.38,74090.61,0.0,0.8164,9e-05,19.67996]
[1776270373303,40.38,74090.61,0.0,0.8164,9e-05,19.67996]
[1776270373721,40.38,74090.61,0.0,0.8164,9e-05,19.67996]
[1776270373789,40.38,74090.61,0.0,0.8164,9e-05,19.67996]
[1776270373822,40.38,74090.19,0.0,0.81636,9e-05,19.68232]
[1776270379309,40.38,74089.21,0.0,0.81628,9e-05,19.6879]
[1776270380317,40.38,74104.95,0.0,0.81767,9e-05,19.59865]
[1776270381324,40.38,74107.37,0.0,0.81788,9e-05,19.58502]
[1776270383659,40.38,74108.42,0.0,0.81797,9e-05,19.57919]
[1776270383790,40.38,74108.42,0.0,0.81797,9e-05,19.57919]
[1776270386359,40.38,74115.24,0.0,0.81857,9e-05,19.5408]
[1776270388210,40.38,74111.64,0.0,0.81826,9e-05,19.56111]
[1776270388215,40.38,74111.64,0.0,0.81826,9e-05,19.56111]
[1776270388287,40.38,74111.64,0.0,0.81826,9e-05,19.56111]
[1776270388373,40.38,74112.53,0.0,0.81834,9e-05,19.5559]
[1776270393408,40.38,74112.64,0.0,0.81837,9e-05,19.55149]
[1776270396741,40.38,74108.99,0.0,0.81805,9e-05,19.5721]
[1776270396790,40.38,74108.99,0.0,0.81805,9e-05,19.5721]
[1776270396796,40.38,74108.99,0.0,0.81805,9e-05,19.5721]
[1776270397036,40.38,74108.99,0.0,0.81805,9e-05,19.5721]
[1776270397137,40.38,74106.91,0.0,0.81787,9e-05,19.58382]
[1776270402473,40.38,74111.79,0.0,0.8183,9e-05,19.55616]
[1776270403320,40.38,74111.79,0.0,0.8183,9e-05,19.55616]
[1776270403540,40.38,74111.79,0.0,0.8183,9e-05,19.55616]
[1776270407509,40.38,74123.56,0.0,0.81934,9e-05,19.48918]
[1776270409912,40.38,74125.17,0.0,0.81948,9e-05,19.48003]
[1776270409961,40.38,74125.17,0.0,0.81948,9e-05,19.48003]
[1776270410040,40.38,74125.17,0.0,0.81948,9e-05,19.48003]
[1776270410136,40.38,74122.81,0.0,0.81927,9e-05,19.49345]
[1776270411538,40.38,74128.91,0.0,0.81981,9e-05,19.45875]
[1776270412544,40.38,74138.51,0.0,0.82065,9e-05,19.40408]
[1776270413552,40.38,74152.11,0.0,0.82184,9e-05,19.32667]
[1776270414559,40.38,74157.22,0.0,0.82228,9e-05,19.29767]
[1776270417580,40.38,74148.35,0.0,0.8215,9e-05,19.3486]
[1776270419039,40.38,74148.35,0.0,0.8215,9e-05,19.3486]
[1776270419081,40.38,74148.35,0.0,0.8215,9e-05,19.3486]
[1776270419085,40.38,74149.16,0.0,0.82157,9e-05,19.34406]
[1776270419285,40.38,74149.16,0.0,0.82157,9e-05,19.34406]
[1776270421610,40.38,74154.83,0.0,0.82206,9e-05,19.312]
[1776270422818,40.38,74154.83,0.0,0.82206,9e-05,19.312]
[1776270422877,40.38,74154.83,0.0,0.82206,9e-05,19.312]
[1776270423040,40.38,74154.83,0.0,0.82206,9e-05,19.312]
[1776270423139,40.38,74155.6,0.0,0.82213,9e-05,19.30759]
[1776270423624,40.38,74161.4,0.0,0.82264,9e-05,19.27453]
[1776270428658,40.38,74158.89,0.0,0.82242,9e-05,19.289]
[1776270431816,40.38,74157.57,0.0,0.8223,9e-05,19.29654]
[1776270431821,40.38,74157.57,0.0,0.8223,9e-05,19.29654]
[1776270432036,40.38,74157.57,0.0,0.8223,9e-05,19.29654]
[1776270432112,40.38,74153.19,0.0,0.82192,9e-05,19.3215]
[1776270437727,40.38,74150.82,0.0,0.82171,9e-05,19.3355]
[1776270440874,40.38,74150.58,0.0,0.82168,9e-05,19.33711]
[1776270441055,40.38,74150.58,0.0,0.82168,9e-05,19.33711]
[1776270441154,40.38,74151.03,0.0,0.82172,9e-05,19.33466]
[1776270446408,40.39,74155.85,0.0,0.82213,9e-05,19.30788]
[1776270446543,40.39,74155.85,0.0,0.82213,9e-05,19.30788]
[1776270446791,40.39,74154.77,0.0,0.82203,9e-05,19.3142]
[1776270451826,40.39,74153.37,0.0,0.82192,9e-05,19.31962]
[1776270456507,40.39,74156.4,0.0,0.82217,9e-05,19.30299]
[1776270456544,40.39,74156.4,0.0,0.82217,9e-05,19.30299]
[1776270456861,40.39,74158.82,0.0,0.82238,9e-05,19.28939]
[1776270461896,40.39,74155.36,0.0,0.82208,9e-05,19.30935]
[1776270462907,40.39,74149.71,0.0,0.82158,9e-05,19.34169]
[1776270463914,40.39,74141.2,0.0,0.82084,9e-05,19.39024]
[1776270464747,40.39,74141.2,0.0,0.82084,9e-05,19.39024]
[1776270464790,40.39,74141.2,0.0,0.82084,9e-05,19.39024]
[1776270464791,40.39,74141.2,0.0,0.82084,9e-05,19.39024]
[1776270465037,40.39,74141.2,0.0,0.82084,9e-05,19.39024]
[1776270465108,40.39,74137.77,0.0,0.82054,9e-05,19.40981]
[1776270470964,40.39,74143.52,0.0,0.82104,9e-05,19.3773]
[1776270471693,40.39,74143.52,0.0,0.82104,9e-05,19.3773]
[1776270471971,40.39,74138.52,0.0,0.8206,9e-05,19.40581]
[1776270473087,40.39,74133.56,0.0,0.82016,9e-05,19.43405]
[1776270473311,40.39,74133.56,0.0,0.82016,9e-05,19.43405]
[1776270474992,40.39,74141.41,0.0,0.82085,9e-05,19.38941]
[1776270475368,40.39,74141.41,0.0,0.82085,9e-05,19.38941]
[1776270475538,40.39,74141.41,0.0,0.82085,9e-05,19.38941]
[1776270475866,40.39,74141.41,0.0,0.82085,9e-05,19.38941]
[1776270476041,40.39,74141.41,0.0,0.82085,9e-05,19.38941]
[1776270476140,40.39,74147.11,0.0,0.82135,9e-05,19.35703]
[1776270482173,40.39,74151.73,0.0,0.82175,9e-05,19.33117]
[1776270482290,40.4,74155.14,0.0,0.82204,9e-05,19.31189]
[1776270482326,40.4,74155.14,0.0,0.82204,9e-05,19.31189]
[1776270482541,40.4,74155.14,0.0,0.82204,9e-05,19.31189]
[1776270483050,40.4,74157.03,0.0,0.8222,9e-05,19.30129]
[1776270488084,40.4,74157.13,0.0,0.82221,9e-05,19.30098]
[1776270490682,40.4,74157.47,0.0,0.82224,9e-05,19.29907]
[1776270490793,40.4,74157.47,0.0,0.82224,9e-05,19.29907]
[1776270496141,40.4,74157.89,0.0,0.82227,9e-05,19.29683]
[1776270498630,40.4,74155.99,0.0,0.8221,9e-05,19.30771]
[1776270498747,40.4,74155.99,0.0,0.8221,9e-05,19.30771]
[1776270498794,40.4,74155.99,0.0,0.8221,9e-05,19.30771]
[1776270499162,40.4,74148.79,0.0,0.82148,9e-05,19.34873]
[1776270502174,40.4,74147.11,0.0,0.82133,9e-05,19.35827]
[1776270502292,40.4,74147.11,0.0,0.82133,9e-05,19.35827]
[1776270502183,40.4,74147.09,0.0,0.82133,9e-05,19.35834]
[1776270504989,40.4,74146.35,0.0,0.82127,9e-05,19.36245]
[1776270505043,40.4,74146.35,0.0,0.82127,9e-05,19.36245]
[1776270505203,40.4,74141.42,0.0,0.82084,9e-05,19.39044]
[1776270507218,40.4,74134.91,0.0,0.82027,9e-05,19.4273]
[1776270508225,40.4,74130.06,0.0,0.81984,9e-05,19.45488]
[1776270510861,40.4,74129.94,0.0,0.81983,9e-05,19.45551]
[1776270511040,40.4,74129.94,0.0,0.81983,9e-05,19.45551]
[1776270511246,40.4,74129.13,0.0,0.81979,9e-05,19.45674]
[1776270512972,40.4,74126.87,0.0,0.81959,9e-05,19.46954]
[1776270513038,40.4,74126.87,0.0,0.81959,9e-05,19.46954]
[1776270515274,40.4,74135.57,0.0,0.82035,9e-05,19.41996]
[1776270515978,40.4,74135.57,0.0,0.82035,9e-05,19.41996]
[1776270515986,40.4,74135.57,0.0,0.82035,9e-05,19.41996]
[1776270516038,40.4,74135.57,0.0,0.82035,9e-05,19.41996]
[1776270516281,40.4,74136.64,0.0,0.82045,9e-05,19.41382]
[1776270520309,40.4,74138.5,0.0,0.82061,9e-05,19.40333]
[1776270523411,40.4,74138.02,0.0,0.82057,9e-05,19.4061]
[1776270523470,40.4,74138.02,0.0,0.82057,9e-05,19.4061]
[1776270523545,40.4,74138.02,0.0,0.82057,9e-05,19.4061]
[1776270523563,40.4,74137.68,0.0,0.82054,9e-05,19.40805]
[1776270527785,40.4,74139.0,0.0,0.82065,9e-05,19.40059]
[1776270528038,40.4,74139.0,0.0,0.82065,9e-05,19.40059]
[1776270528064,40.4,74137.09,0.0,0.82048,9e-05,19.41147]
[1776270528361,40.4,74137.09,0.0,0.82048,9e-05,19.41147]
[1776270528541,40.4,74137.09,0.0,0.82048,9e-05,19.41147]
[1776270531841,40.4,74133.08,0.0,0.82013,9e-05,19.43426]
[1776270531907,40.4,74133.08,0.0,0.82013,9e-05,19.43426]
[1776270532040,40.4,74133.08,0.0,0.82013,9e-05,19.43426]
[1776270532139,40.4,74133.58,0.0,0.82018,9e-05,19.43139]
[1776270532392,40.4,74127.76,0.0,0.81967,9e-05,19.46444]
[1776270534587,40.4,74127.28,0.0,0.81963,9e-05,19.4671]
[1776270534791,40.4,74127.28,0.0,0.81963,9e-05,19.4671]
[1776270534889,40.4,74120.42,0.0,0.81902,9e-05,19.506]
[1776270537976,40.4,74120.23,0.0,0.81901,9e-05,19.50714]
[1776270538044,40.4,74120.23,0.0,0.81901,9e-05,19.50714]
[1776270538439,40.4,74126.83,0.0,0.81959,9e-05,19.46972]
[1776270542923,40.4,74129.18,0.0,0.81979,9e-05,19.45663]
[1776270543042,40.4,74129.18,0.0,0.81979,9e-05,19.45663]
[1776270543138,40.4,74129.54,0.0,0.81982,9e-05,19.4547]
[1776270548228,40.4,74129.43,0.0,0.81981,9e-05,19.45551]
[1776270548299,40.4,74129.43,0.0,0.81981,9e-05,19.45551]
[1776270553541,40.4,74124.14,0.0,0.81934,9e-05,19.48543]
[1776270555834,40.4,74124.64,0.0,0.81939,9e-05,19.48256]
[1776270555884,40.4,74124.64,0.0,0.81939,9e-05,19.48256]
[1776270556038,40.4,74124.64,0.0,0.81939,9e-05,19.48256]
[1776270556137,40.4,74125.82,0.0,0.81949,9e-05,19.47584]
[1776270559583,40.4,74120.91,0.0,0.81906,9e-05,19.50367]
[1776270560821,40.4,74120.91,0.0,0.81906,9e-05,19.50367]
[1776270561039,40.4,74120.91,0.0,0.81906,9e-05,19.50367]
[1776270561058,40.4,74121.05,0.0,0.81907,9e-05,19.50298]
[1776270563367,40.4,74120.8,0.0,0.81905,9e-05,19.50459]
[1776270563538,40.4,74120.8,0.0,0.81905,9e-05,19.50459]
[1776270563610,40.4,74116.03,0.0,0.81863,9e-05,19.53176]
[1776270569353,40.4,74115.0,0.0,0.81853,9e-05,19.53782]
[1776270569425,40.4,74119.14,0.0,0.81889,9e-05,19.51444]
[1776270569540,40.4,74119.14,0.0,0.81889,9e-05,19.51444]
[1776270569654,40.4,74118.45,0.0,0.81883,9e-05,19.51836]
[1776270574967,40.4,74119.59,0.0,0.81895,9e-05,19.50886]
[1776270575040,40.4,74119.59,0.0,0.81895,9e-05,19.50886]
[1776270577213,40.4,74117.8,0.0,0.81879,9e-05,19.51916]
[1776270577296,40.4,74117.8,0.0,0.81879,9e-05,19.51916]
[1776270577308,40.4,74117.39,0.0,0.81875,9e-05,19.52155]
[1776270579785,40.4,74115.18,0.0,0.81856,9e-05,19.53418]
[1776270580037,40.4,74115.18,0.0,0.81856,9e-05,19.53418]
[1776270585766,40.4,74117.82,0.0,0.81879,9e-05,19.51947]
[1776270588614,40.4,74118.06,0.0,0.81881,9e-05,19.51817]
[1776270588791,40.4,74118.06,0.0,0.81881,9e-05,19.51817]
[1776270588977,40.4,74118.06,0.0,0.81881,9e-05,19.51817]
[1776270589043,40.4,74118.06,0.0,0.81881,9e-05,19.51817]
[1776270589135,40.4,74116.55,0.0,0.81867,9e-05,19.52678]
[1776270595396,40.4,74113.4,0.0,0.81839,9e-05,19.54474]
[1776270595542,40.4,74113.4,0.0,0.81839,9e-05,19.54474]
[1776270600875,40.4,74116.34,0.0,0.81866,9e-05,19.52794]
[1776270602308,40.4,74116.34,0.0,0.81866,9e-05,19.52794]
[1776270601882,40.4,74130.18,0.0,0.81987,9e-05,19.44919]
[1776270602545,40.4,74130.18,0.0,0.81987,9e-05,19.44919]
[1776270602578,40.4,74130.18,0.0,0.81987,9e-05,19.44919]
[1776270602795,40.4,74130.18,0.0,0.81987,9e-05,19.44919]
[1776270602893,40.4,74132.85,0.0,0.82011,9e-05,19.43397]
[1776270603899,40.4,74139.19,0.0,0.82066,9e-05,19.3979]
[1776270605919,40.4,74128.72,0.0,0.81975,9e-05,19.45744]
[1776270607006,40.4,74128.72,0.0,0.81975,9e-05,19.45744]
[1776270607046,40.4,74128.72,0.0,0.81975,9e-05,19.45744]
[1776270610794,40.4,74129.09,0.0,0.81978,9e-05,19.4551]
[1776270611040,40.4,74129.09,0.0,0.81978,9e-05,19.4551]
[1776270611138,40.4,74129.54,0.0,0.81982,9e-05,19.45252]
[1776270611696,40.4,74129.54,0.0,0.81982,9e-05,19.45252]
[1776270611792,40.4,74129.54,0.0,0.81982,9e-05,19.45252]
[1776270611956,40.4,74134.15,0.0,0.82023,9e-05,19.42629]
[1776270612963,40.4,74126.62,0.0,0.81957,9e-05,19.46909]
[1776270614977,40.4,74121.94,0.0,0.81916,9e-05,19.49556]
[1776270615886,40.4,74121.94,0.0,0.81916,9e-05,19.49556]
[1776270616041,40.4,74121.94,0.0,0.81916,9e-05,19.49556]
[1776270616049,40.4,74122.0,0.0,0.81916,9e-05,19.49514]
[1776270617208,40.4,74122.0,0.0,0.81916,9e-05,19.49514]
[1776270617292,40.4,74122.0,0.0,0.81916,9e-05,19.49514]
[1776270617341,40.4,74129.37,0.0,0.81981,9e-05,19.4532]
[1776270621019,40.4,74129.91,0.0,0.81986,9e-05,19.45007]
[1776270624026,40.4,74129.21,0.0,0.8198,9e-05,19.45403]
[1776270624041,40.4,74129.21,0.0,0.8198,9e-05,19.45403]
[1776270624127,40.4,74121.71,0.0,0.81914,9e-05,19.49663]
[1776270625061,40.4,74121.71,0.0,0.81914,9e-05,19.49663]
[1776270625288,40.4,74121.71,0.0,0.81914,9e-05,19.49663]
[1776270625386,40.4,74116.86,0.0,0.81871,9e-05,19.52425]
[1776270628069,40.4,74109.92,0.0,0.8181,9e-05,19.56374]
[1776270629075,40.4,74104.1,0.0,0.81758,9e-05,19.59674]
[1776270629856,40.4,74104.1,0.0,0.81758,9e-05,19.59674]
[1776270630037,40.4,74104.1,0.0,0.81758,9e-05,19.59674]
[1776270630083,40.4,74102.16,0.0,0.81741,9e-05,19.60769]
[1776270631090,40.4,74101.14,0.0,0.81735,9e-05,19.61007]
[1776270633104,40.4,74105.36,0.0,0.81772,9e-05,19.58601]
[1776270634111,40.4,74108.86,0.0,0.81803,9e-05,19.56612]
[1776270634899,40.4,74108.86,0.0,0.81803,9e-05,19.56612]
[1776270635037,40.4,74108.86,0.0,0.81803,9e-05,19.56612]
[1776270635117,40.4,74107.33,0.0,0.8179,9e-05,19.5748]
[1776270636125,40.4,74108.58,0.0,0.81801,9e-05,19.56768]
[1776270637132,40.4,74105.26,0.0,0.81771,9e-05,19.5865]
[1776270638143,40.4,74105.26,0.0,0.81771,9e-05,19.5865]
[1776270638290,40.4,74105.26,0.0,0.81771,9e-05,19.5865]
[1776270638347,40.4,74102.19,0.0,0.81744,9e-05,19.60387]
[1776270639442,40.4,74097.63,0.0,0.81704,9e-05,19.62956]
[1776270640153,40.4,74095.21,0.0,0.81683,9e-05,19.64327]
[1776270641160,40.4,74097.7,0.0,0.81705,9e-05,19.62904]
[1776270642167,40.4,74108.64,0.0,0.81802,9e-05,19.56691]
[1776270643003,40.4,74108.64,0.0,0.81802,9e-05,19.56691]
[1776270643040,40.4,74108.64,0.0,0.81802,9e-05,19.56691]
[1776270643174,40.4,74113.92,0.0,0.81848,9e-05,19.53707]
[1776270646604,40.4,74111.11,0.0,0.81823,9e-05,19.55318]
[1776270646762,40.4,74111.11,0.0,0.81823,9e-05,19.55318]
[1776270646794,40.4,74111.11,0.0,0.81823,9e-05,19.55318]
[1776270647202,40.4,74107.34,0.0,0.8179,9e-05,19.57455]
[1776270651392,40.4,74103.34,0.0,0.81755,9e-05,19.59723]
[1776270651536,40.4,74105.13,0.0,0.8177,9e-05,19.58714]
[1776270651762,40.4,74105.13,0.0,0.8177,9e-05,19.58714]
[1776270651788,40.4,74105.13,0.0,0.8177,9e-05,19.58714]
[1776270652236,40.4,74103.73,0.0,0.81758,9e-05,19.59515]
[1776270654251,40.4,74099.17,0.0,0.81717,9e-05,19.6211]
[1776270655829,40.4,74097.58,0.0,0.81703,9e-05,19.63013]
[1776270656041,40.4,74097.58,0.0,0.81703,9e-05,19.63013]
[1776270659876,40.4,74097.07,0.0,0.81699,9e-05,19.63304]
[1776270660036,40.4,74097.07,0.0,0.81699,9e-05,19.63304]
[1776270660672,40.4,74096.2,0.0,0.81691,9e-05,19.63797]
[1776270660786,40.4,74096.2,0.0,0.81691,9e-05,19.63797]
[1776270661300,40.4,74098.48,0.0,0.81711,9e-05,19.62505]
[1776270664321,40.4,74084.06,0.0,0.81583,9e-05,19.70681]
[1776270666335,40.4,74086.13,0.0,0.81601,9e-05,19.69513]
[1776270668348,40.4,74079.32,0.0,0.81541,9e-05,19.73354]
[1776270669356,40.4,74074.76,0.0,0.815,9e-05,19.75936]
[1776270670363,40.4,74064.37,0.0,0.81408,9e-05,19.81799]
[1776270672377,40.4,74069.31,0.0,0.81452,9e-05,19.78996]
[1776270674391,40.4,74073.97,0.0,0.81493,9e-05,19.76375]
[1776270676405,40.4,74078.16,0.0,0.81531,9e-05,19.73986]
[1776270678101,40.4,74078.54,0.0,0.81535,9e-05,19.73758]
[1776270678286,40.4,74078.54,0.0,0.81535,9e-05,19.73758]
[1776270683454,40.4,74079.98,0.0,0.81549,9e-05,19.72873]
[1776270685154,40.4,74083.24,0.0,0.81578,9e-05,19.71016]
[1776270685292,40.4,74083.24,0.0,0.81578,9e-05,19.71016]
[1776270685468,40.39,74084.04,0.0,0.81585,9e-05,19.70553]
[1776270687203,40.39,74084.04,0.0,0.81585,9e-05,19.70553]
[1776270687286,40.39,74084.04,0.0,0.81585,9e-05,19.70553]
[1776270689499,40.39,74092.55,0.0,0.81661,9e-05,19.65705]
[1776270690506,40.39,74097.39,0.0,0.81704,9e-05,19.62957]
[1776270690871,40.39,74097.39,0.0,0.81704,9e-05,19.62957]
[1776270691037,40.39,74097.39,0.0,0.81704,9e-05,19.62957]
[1776270692248,40.39,74097.39,0.0,0.81704,9e-05,19.62957]
[1776270692291,40.39,74097.39,0.0,0.81704,9e-05,19.62957]
[1776270692339,40.39,74099.37,0.0,0.81724,9e-05,19.61506]
[1776270697555,40.39,74095.87,0.0,0.81692,9e-05,19.63524]
[1776270699569,40.4,74102.86,0.0,0.81754,9e-05,19.59571]
[1776270700576,40.4,74108.9,0.0,0.81807,9e-05,19.5614]
[1776270701903,40.4,74108.9,0.0,0.81807,9e-05,19.5614]
[1776270702037,40.4,74108.9,0.0,0.81807,9e-05,19.5614]
[1776270702133,40.4,74110.55,0.0,0.81822,9e-05,19.55204]
[1776270703686,40.4,74110.54,0.0,0.81822,9e-05,19.5521]
[1776270703793,40.4,74110.54,0.0,0.81822,9e-05,19.5521]
[1776270713666,40.4,74108.46,0.0,0.81804,9e-05,19.5639]
[1776270715615,40.4,74107.94,0.0,0.81799,9e-05,19.56684]
[1776270715791,40.4,74107.94,0.0,0.81799,9e-05,19.56684]
[1776270715823,40.4,74108.89,0.0,0.81807,9e-05,19.56143]
[1776270717314,40.4,74108.89,0.0,0.81807,9e-05,19.56143]
[1776270717539,40.39,74110.95,0.0,0.81826,9e-05,19.54973]
[1776270722867,40.4,74107.8,0.0,0.81798,9e-05,19.56762]
[1776270723035,40.4,74107.8,0.0,0.81798,9e-05,19.56762]
[1776270723129,40.39,74111.76,0.0,0.81833,9e-05,19.54513]
[1776270724528,40.39,74111.76,0.0,0.81833,9e-05,19.54513]
[1776270724537,40.39,74111.76,0.0,0.81833,9e-05,19.54513]
[1776270730373,40.39,74109.96,0.0,0.81817,9e-05,19.55534]
[1776270730426,40.39,74109.96,0.0,0.81817,9e-05,19.55534]
[1776270730522,40.4,74103.18,0.0,0.81757,9e-05,19.59393]
[1776270730786,40.4,74097.74,0.0,0.81708,9e-05,19.62486]
[1776270731921,40.4,74092.27,0.0,0.8166,9e-05,19.6559]
[1776270732800,40.4,74083.75,0.0,0.81584,9e-05,19.70416]
[1776270733807,40.4,74079.51,0.0,0.81546,9e-05,19.72825]
[1776270735888,40.4,74078.72,0.0,0.81539,9e-05,19.73277]
[1776270736038,40.4,74078.72,0.0,0.81539,9e-05,19.73277]
[1776270736511,40.4,74078.72,0.0,0.81539,9e-05,19.73277]
[1776270736539,40.4,74078.72,0.0,0.81539,9e-05,19.73277]
[1776270736521,40.4,74078.05,0.0,0.81533,9e-05,19.73661]
[1776270741865,40.4,74073.86,0.0,0.81495,9e-05,19.76053]
[1776270742832,40.4,74073.86,0.0,0.81495,9e-05,19.76053]
[1776270743035,40.4,74073.86,0.0,0.81495,9e-05,19.76053]
[1776270743127,40.4,74075.86,0.0,0.81513,9e-05,19.74922]
[1776270744891,40.4,74064.29,0.0,0.8141,9e-05,19.81468]
[1776270745899,40.4,74059.79,0.0,0.81369,9e-05,19.84005]
[1776270747812,40.4,74057.22,0.0,0.81346,9e-05,19.85461]
[1776270748049,40.4,74057.22,0.0,0.81346,9e-05,19.85461]
[1776270749927,40.4,74053.14,0.0,0.8131,9e-05,19.87745]
[1776270754962,40.4,74052.88,0.0,0.8131,9e-05,19.87567]
[1776270757189,40.4,74052.08,0.0,0.81303,9e-05,19.8802]
[1776270757288,40.4,74052.08,0.0,0.81303,9e-05,19.8802]
[1776270757383,40.4,74052.04,0.0,0.81302,9e-05,19.88045]
[1776270758548,40.4,74052.04,0.0,0.81302,9e-05,19.88045]
[1776270758795,40.4,74052.04,0.0,0.81302,9e-05,19.88049]
[1776270764025,40.4,74052.31,0.0,0.81304,9e-05,19.87911]
[1776270767062,40.4,74051.92,0.0,0.81301,9e-05,19.88139]
[1776270768053,40.4,74042.35,0.0,0.81214,9e-05,19.93546]
[1776270769043,40.4,74042.35,0.0,0.81214,9e-05,19.93546]
[1776270769059,40.4,74040.55,0.0,0.81198,9e-05,19.94558]
[1776270770067,40.4,74047.92,0.0,0.81265,9e-05,19.90396]
[1776270771322,40.4,74047.92,0.0,0.81265,9e-05,19.90396]
[1776270771539,40.4,74047.92,0.0,0.81265,9e-05,19.90396]
[1776270775108,40.4,74059.84,0.0,0.81372,9e-05,19.8368]
[1776270775694,40.4,74059.84,0.0,0.81372,9e-05,19.8368]
[1776270775795,40.4,74059.84,0.0,0.81372,9e-05,19.8368]
[1776270779338,40.4,74057.44,0.0,0.8135,9e-05,19.85053]
[1776270779539,40.4,74057.44,0.0,0.8135,9e-05,19.85053]
[1776270779540,40.4,74052.92,0.0,0.81309,9e-05,19.87601]
[1776270781038,40.4,74051.91,0.0,0.813,9e-05,19.88177]
[1776270781150,40.4,74051.49,0.0,0.81296,9e-05,19.8842]
[1776270785275,40.4,74048.86,0.0,0.81272,9e-05,19.89919]
[1776270785292,40.4,74048.86,0.0,0.81272,9e-05,19.89919]
[1776270789857,40.4,74043.95,0.0,0.81228,9e-05,19.92704]
[1776270790043,40.4,74043.95,0.0,0.81228,9e-05,19.92704]
[1776270790243,40.4,74043.95,0.0,0.81228,9e-05,19.92704]
[1776270790289,40.4,74043.95,0.0,0.81228,9e-05,19.92704]
[1776270790371,40.4,74042.6,0.0,0.81216,9e-05,19.93466]
[1776270795249,40.4,74029.38,0.0,0.81096,9e-05,20.0092]
[1776270796255,40.4,74026.12,0.0,0.81067,9e-05,20.02746]
[1776270797509,40.4,74026.12,0.0,0.81067,9e-05,20.02746]
[1776270797541,40.4,74026.12,0.0,0.81067,9e-05,20.02746]
[1776270801303,40.4,74049.43,0.0,0.81278,9e-05,19.89541]
[1776270802310,40.4,74063.43,0.0,0.81404,9e-05,19.81624]
[1776270803317,40.4,74064.57,0.0,0.81414,9e-05,19.80979]
[1776270807025,40.4,74062.53,0.0,0.81396,9e-05,19.82131]
[1776270807054,40.4,74062.53,0.0,0.81396,9e-05,19.82131]
[1776270807518,40.4,74062.53,0.0,0.81396,9e-05,19.82131]
[1776270807536,40.4,74062.53,0.0,0.81396,9e-05,19.82131]
[1776270807595,40.4,74064.44,0.0,0.81413,9e-05,19.8105]
[1776270812054,40.4,74066.33,0.0,0.81433,9e-05,19.79602]
[1776270812293,40.4,74066.33,0.0,0.81433,9e-05,19.79602]
[1776270816930,40.4,74063.64,0.0,0.81409,9e-05,19.81122]
[1776270817044,40.4,74063.64,0.0,0.81409,9e-05,19.81122]
[1776270819211,40.4,74066.41,0.0,0.81434,9e-05,19.79561]
[1776270819285,40.4,74066.41,0.0,0.81434,9e-05,19.79561]
[1776270819429,40.4,74066.75,0.0,0.81437,9e-05,19.79373]
[1776270823456,40.4,74054.96,0.0,0.81331,9e-05,19.86045]
[1776270823721,40.4,74054.96,0.0,0.81331,9e-05,19.86045]
[1776270823792,40.4,74054.96,0.0,0.81331,9e-05,19.86045]
[1776270828492,40.4,74046.42,0.0,0.81254,9e-05,19.90846]
[1776270828889,40.4,74046.42,0.0,0.81254,9e-05,19.90846]
[1776270829040,40.4,74046.42,0.0,0.81254,9e-05,19.90846]
[1776270829311,40.4,74046.42,0.0,0.81254,9e-05,19.90846]
[1776270829535,40.4,74046.42,0.0,0.81254,9e-05,19.90846]
[1776270829636,40.4,74044.83,0.0,0.8124,9e-05,19.91746]
[1776270835134,40.4,74044.89,0.0,0.8124,9e-05,19.91729]
[1776270835292,40.4,74044.89,0.0,0.8124,9e-05,19.91729]
[1776270837555,40.4,74032.45,0.0,0.81128,9e-05,19.98754]
[1776270839570,40.4,74033.42,0.0,0.81137,9e-05,19.98204]
[1776270840616,40.4,74033.42,0.0,0.81137,9e-05,19.98204]
[1776270841574,40.4,74035.94,0.0,0.81159,9e-05,19.96779]
[1776270841583,40.4,74041.5,0.0,0.8121,9e-05,19.93639]
[1776270841983,40.4,74041.5,0.0,0.8121,9e-05,19.93639]
[1776270842045,40.4,74041.5,0.0,0.8121,9e-05,19.93639]
[1776270842590,40.4,74044.59,0.0,0.81238,9e-05,19.91879]
[1776270845612,40.39,74048.54,0.0,0.81274,9e-05,19.89618]
[1776270850647,40.39,74056.36,0.0,0.81345,9e-05,19.8517]
[1776270851082,40.39,74056.36,0.0,0.81345,9e-05,19.8517]
[1776270851294,40.39,74056.36,0.0,0.81345,9e-05,19.8517]
[1776270852662,40.39,74073.15,0.0,0.81495,9e-05,19.75648]
[1776270854675,40.39,74072.75,0.0,0.81492,9e-05,19.7586]
[1776270855682,40.39,74067.17,0.0,0.81442,9e-05,19.79015]
[1776270857696,40.39,74060.99,0.0,0.81387,9e-05,19.8249]
[1776270857804,40.39,74060.99,0.0,0.81387,9e-05,19.8249]
[1776270858041,40.39,74060.99,0.0,0.81387,9e-05,19.8249]
[1776270859710,40.39,74053.68,0.0,0.81322,9e-05,19.86609]
[1776270861058,40.39,74053.68,0.0,0.81322,9e-05,19.86609]
[1776270861286,40.39,74053.68,0.0,0.81322,9e-05,19.86609]
[1776270861361,40.39,74055.44,0.0,0.81338,9e-05,19.85599]
[1776270861942,40.39,74055.44,0.0,0.81338,9e-05,19.85599]
[1776270862043,40.39,74055.44,0.0,0.81338,9e-05,19.85599]
[1776270864600,40.39,74059.84,0.0,0.81377,9e-05,19.83114]
[1776270864626,40.39,74058.93,0.0,0.81369,9e-05,19.83631]
[1776270864785,40.39,74058.93,0.0,0.81369,9e-05,19.83631]
[1776270867123,40.39,74057.59,0.0,0.81357,9e-05,19.84393]
[1776270867292,40.39,74057.59,0.0,0.81357,9e-05,19.84393]
[1776270867766,40.39,74050.39,0.0,0.81292,9e-05,19.88463]
[1776270871145,40.39,74049.63,0.0,0.81285,9e-05,19.88886]
[1776270871288,40.39,74049.63,0.0,0.81285,9e-05,19.88886]
[1776270872905,40.39,74046.31,0.0,0.81258,9e-05,19.90419]
[1776270873043,40.39,74046.31,0.0,0.81258,9e-05,19.90419]
[1776270873144,40.39,74046.75,0.0,0.81262,9e-05,19.90165]
[1776270876501,40.39,74046.93,0.0,0.81264,9e-05,19.90053]
[1776270876541,40.39,74046.93,0.0,0.81264,9e-05,19.90053]
[1776270881631,40.39,74046.85,0.0,0.81263,9e-05,19.90076]
[1776270881796,40.39,74046.94,0.0,0.81264,9e-05,19.9002]
[1776270881900,40.39,74046.94,0.0,0.81264,9e-05,19.9002]
[1776270882043,40.39,74046.94,0.0,0.81264,9e-05,19.9002]
[1776270882141,40.39,74043.03,0.0,0.81229,9e-05,19.92222]
[1776270884891,40.39,74035.1,0.0,0.81158,9e-05,19.96669]
[1776270885897,40.39,74024.74,0.0,0.81064,9e-05,20.02491]
[1776270886996,40.39,74024.74,0.0,0.81064,9e-05,20.02491]
[1776270887043,40.39,74024.74,0.0,0.81064,9e-05,20.02491]
[1776270887097,40.39,74022.88,0.0,0.81048,9e-05,20.03517]
[1776270889925,40.39,74032.08,0.0,0.81132,9e-05,19.98268]
[1776270890823,40.39,74032.08,0.0,0.81132,9e-05,19.98268]
[1776270891038,40.39,74032.08,0.0,0.81132,9e-05,19.98268]
[1776270891497,40.39,74032.08,0.0,0.81132,9e-05,19.98268]
[1776270891538,40.39,74032.08,0.0,0.81132,9e-05,19.98268]
[1776270891595,40.39,74036.82,0.0,0.81175,9e-05,19.95578]
[1776270894961,40.38,74041.93,0.0,0.81222,9e-05,19.92643]
[1776270896119,40.38,74041.93,0.0,0.81222,9e-05,19.92643]
[1776270896293,40.38,74041.93,0.0,0.81222,9e-05,19.92643]
[1776270901005,40.38,74050.1,0.0,0.81296,9e-05,19.87985]
[1776270902021,40.38,74061.13,0.0,0.81396,9e-05,19.81736]
[1776270903022,40.38,74070.71,0.0,0.81482,9e-05,19.76309]
[1776270904556,40.38,74070.71,0.0,0.81482,9e-05,19.76309]
[1776270904792,40.38,74071.52,0.0,0.81489,9e-05,19.75849]
[1776270906043,40.38,74077.7,0.0,0.81544,9e-05,19.72346]
[1776270908736,40.38,74081.64,0.0,0.81579,9e-05,19.70117]
[1776270908788,40.38,74082.84,0.0,0.8159,9e-05,19.69441]
[1776270911080,40.38,74091.27,0.0,0.81665,9e-05,19.64677]
[1776270913933,40.38,74091.3,0.0,0.81665,9e-05,19.64679]
[1776270914202,40.38,74091.3,0.0,0.81665,9e-05,19.64679]
[1776270914259,40.38,74091.33,0.0,0.81665,9e-05,19.64657]
[1776270914917,40.38,74091.33,0.0,0.81665,9e-05,19.64657]
[1776270915536,40.38,74091.33,0.0,0.81665,9e-05,19.64657]
[1776270916116,40.38,74103.03,0.0,0.81769,9e-05,19.58013]
[1776270917123,40.38,74109.52,0.0,0.81826,9e-05,19.54319]
[1776270918469,40.38,74109.52,0.0,0.81826,9e-05,19.54319]
[1776270918524,40.38,74123.05,0.0,0.81946,9e-05,19.46627]
[1776270919146,40.38,74137.15,0.0,0.82069,9e-05,19.38613]
[1776270920153,40.38,74136.66,0.0,0.82065,9e-05,19.38902]
[1776270921158,40.38,74128.59,0.0,0.81994,9e-05,19.43502]
[1776270921912,40.38,74128.59,0.0,0.81994,9e-05,19.43502]
[1776270925186,40.38,74119.11,0.0,0.81911,9e-05,19.48895]
[1776270926193,40.38,74114.09,0.0,0.81866,9e-05,19.51743]
[1776270927199,40.38,74106.26,0.0,0.81797,9e-05,19.56183]
[1776270931228,40.38,74105.71,0.0,0.81795,9e-05,19.56156]
[1776270933242,40.38,74097.14,0.0,0.81719,9e-05,19.61019]
[1776270934653,40.38,74097.14,0.0,0.81719,9e-05,19.61019]
[1776270934795,40.38,74095.8,0.0,0.81707,9e-05,19.61774]
[1776270935256,40.38,74098.32,0.0,0.8173,9e-05,19.6034]
[1776270936262,40.38,74100.42,0.0,0.81748,9e-05,19.59145]
[1776270938280,40.38,74098.84,0.0,0.81734,9e-05,19.60036]
[1776270938974,40.38,74098.84,0.0,0.81734,9e-05,19.60036]
[1776270939036,40.38,74098.84,0.0,0.81734,9e-05,19.60036]
[1776270939388,40.38,74098.77,0.0,0.81734,9e-05,19.60072]
[1776270943665,40.38,74105.66,0.0,0.81795,9e-05,19.56147]
[1776270944039,40.38,74105.66,0.0,0.81795,9e-05,19.56147]
[1776270944319,40.38,74106.1,0.0,0.81799,9e-05,19.55898]
[1776270947807,40.38,74107.09,0.0,0.81808,9e-05,19.55338]
[1776270948047,40.38,74107.09,0.0,0.81808,9e-05,19.55338]
[1776270948347,40.38,74107.51,0.0,0.81811,9e-05,19.55101]
[1776270949354,40.38,74100.9,0.0,0.81753,9e-05,19.58853]
[1776270951368,40.38,74109.72,0.0,0.81831,9e-05,19.53857]
[1776270954738,40.38,74112.47,0.0,0.81855,9e-05,19.52315]
[1776270954791,40.38,74112.47,0.0,0.81855,9e-05,19.52315]
[1776270958417,40.38,74119.61,0.0,0.81917,9e-05,19.48281]
[1776270960433,40.38,74125.59,0.0,0.8197,9e-05,19.44869]
[1776270963454,40.38,74126.79,0.0,0.81981,9e-05,19.44183]
[1776270967916,40.38,74124.98,0.0,0.81965,9e-05,19.45204]
[1776270968037,40.38,74124.98,0.0,0.81965,9e-05,19.45204]
[1776270968133,40.38,74124.98,0.0,0.81965,9e-05,19.45204]
[1776270968287,40.38,74124.98,0.0,0.81965,9e-05,19.45204]
[1776270968492,40.38,74125.99,0.0,0.81974,9e-05,19.44628]
[1776270970507,40.38,74121.01,0.0,0.8193,9e-05,19.47456]
[1776270971393,40.38,74121.01,0.0,0.8193,9e-05,19.47456]
[1776270971539,40.38,74121.01,0.0,0.8193,9e-05,19.47456]
[1776270971625,40.38,74121.43,0.0,0.81934,9e-05,19.47213]
[1776270972478,40.38,74121.43,0.0,0.81934,9e-05,19.47213]
[1776270972541,40.38,74121.43,0.0,0.81934,9e-05,19.47213]
[1776270978562,40.38,74120.73,0.0,0.81926,9e-05,19.4769]
[1776270981938,40.39,74122.64,0.0,0.81943,9e-05,19.46638]
[1776270981988,40.39,74122.64,0.0,0.81943,9e-05,19.46638]
[1776270982043,40.39,74122.64,0.0,0.81943,9e-05,19.46638]
[1776270982591,40.39,74122.21,0.0,0.81939,9e-05,19.46879]
[1776270987626,40.39,74122.54,0.0,0.81942,9e-05,19.46677]
[1776270991654,40.38,74117.6,0.0,0.81901,9e-05,19.49139]
[1776270992661,40.38,74109.71,0.0,0.81831,9e-05,19.53628]
[1776270993667,40.39,74100.98,0.0,0.81754,9e-05,19.58585]
[1776270994674,40.39,74093.18,0.0,0.81685,9e-05,19.63019]
[1776270997696,40.39,74090.54,0.0,0.81661,9e-05,19.64526]
[1776270999832,40.39,74090.37,0.0,0.8166,9e-05,19.64625]
[1776271000044,40.39,74090.42,0.0,0.8166,9e-05,19.64599]
[1776271000716,40.39,74087.84,0.0,0.81637,9e-05,19.66063]
[1776271004636,40.39,74087.14,0.0,0.81631,9e-05,19.66462]
[1776271004790,40.39,74087.14,0.0,0.81631,9e-05,19.66462]
[1776271006763,40.39,74079.82,0.0,0.81566,9e-05,19.70609]
[1776271010791,40.39,74074.23,0.0,0.81516,9e-05,19.73755]
[1776271013677,40.38,74071.82,0.0,0.81495,9e-05,19.75102]
[1776271013684,40.38,74071.82,0.0,0.81495,9e-05,19.75102]
[1776271013793,40.38,74071.82,0.0,0.81495,9e-05,19.75102]
[1776271013812,40.38,74071.49,0.0,0.81492,9e-05,19.75278]
[1776271014819,40.38,74077.53,0.0,0.81546,9e-05,19.71848]
[1776271015826,40.38,74087.59,0.0,0.81636,9e-05,19.66138]
[1776271017567,40.38,74088.43,0.0,0.81643,9e-05,19.65655]
[1776271017616,40.38,74088.43,0.0,0.81643,9e-05,19.65655]
[1776271017788,40.38,74088.43,0.0,0.81643,9e-05,19.65655]
[1776271017840,40.38,74088.45,0.0,0.81643,9e-05,19.65645]
[1776271018847,40.38,74094.13,0.0,0.81694,9e-05,19.62426]
[1776271021698,40.38,74097.87,0.0,0.81727,9e-05,19.60313]
[1776271021796,40.38,74097.87,0.0,0.81727,9e-05,19.60313]
[1776271021804,40.38,74097.87,0.0,0.81727,9e-05,19.60313]
[1776271021868,40.38,74096.77,0.0,0.81717,9e-05,19.60944]
[1776271022047,40.38,74096.77,0.0,0.81717,9e-05,19.60944]
[1776271026903,40.39,74102.72,0.0,0.81769,9e-05,19.57606]
[1776271031380,40.39,74105.05,0.0,0.8179,9e-05,19.56274]
[1776271031537,40.39,74105.05,0.0,0.8179,9e-05,19.56274]
[1776271031638,40.38,74106.11,0.0,0.81799,9e-05,19.55671]
[1776271032944,40.38,74100.39,0.0,0.81749,9e-05,19.58912]
[1776271033952,40.38,74094.78,0.0,0.81699,9e-05,19.62088]
[1776271037980,40.38,74110.57,0.0,0.8184,9e-05,19.53076]
[1776271038987,40.38,74114.23,0.0,0.81872,9e-05,19.50985]
[1776271040315,40.38,74114.23,0.0,0.81872,9e-05,19.50985]
[1776271040536,40.38,74114.23,0.0,0.81872,9e-05,19.50985]
[1776271046040,40.38,74116.12,0.0,0.81889,9e-05,19.49891]
[1776271047607,40.38,74116.12,0.0,0.81889,9e-05,19.49891]
[1776271047668,40.38,74116.12,0.0,0.81889,9e-05,19.49891]
[1776271047790,40.38,74116.12,0.0,0.81889,9e-05,19.49891]
[1776271047838,40.38,74116.86,0.0,0.81896,9e-05,19.4947]
[1776271051084,40.38,74124.67,0.0,0.81967,9e-05,19.447]
[1776271052085,40.38,74144.07,0.0,0.82137,9e-05,19.33648]
[1776271053092,40.38,74147.88,0.0,0.8217,9e-05,19.31461]
[1776271057120,40.38,74160.04,0.0,0.82276,9e-05,19.24565]
[1776271058127,40.38,74173.4,0.0,0.82391,9e-05,19.16957]
[1776271059133,40.38,74172.17,0.0,0.82381,9e-05,19.17678]
[1776271060141,40.38,74167.22,0.0,0.82337,9e-05,19.20518]
[1776271061157,40.38,74161.02,0.0,0.82283,9e-05,19.24066]
[1776271062158,40.38,74154.54,0.0,0.82227,9e-05,19.27768]
[1776271063165,40.38,74146.35,0.0,0.82155,9e-05,19.32436]
[1776271065179,40.38,74144.25,0.0,0.82137,9e-05,19.33627]
[1776271068788,40.38,74145.19,0.0,0.82145,9e-05,19.33086]
[1776271068839,40.38,74146.87,0.0,0.8216,9e-05,19.32127]
[1776271069039,40.38,74146.87,0.0,0.8216,9e-05,19.32127]
[1776271070229,40.38,74154.16,0.0,0.82224,9e-05,19.27974]
[1776271071223,40.38,74165.7,0.0,0.82324,9e-05,19.21403]
[1776271072230,40.38,74168.57,0.0,0.82349,9e-05,19.19764]
[1776271077265,40.38,74172.98,0.0,0.82387,9e-05,19.17251]
[1776271078273,40.38,74172.98,0.0,0.82387,9e-05,19.17251]
[1776271078286,40.38,74172.98,0.0,0.82387,9e-05,19.17251]
[1776271083217,40.38,74175.87,0.0,0.82412,9e-05,19.15616]
[1776271083222,40.38,74175.87,0.0,0.82412,9e-05,19.15616]
[1776271083293,40.38,74175.87,0.0,0.82412,9e-05,19.15616]
[1776271083307,40.38,74173.94,0.0,0.82395,9e-05,19.16721]
[1776271085323,40.38,74163.7,0.0,0.82306,9e-05,19.22565]
[1776271087337,40.38,74173.46,0.0,0.82391,9e-05,19.16993]
[1776271088344,40.38,74175.47,0.0,0.82408,9e-05,19.1585]
[1776271089351,40.38,74168.12,0.0,0.82345,9e-05,19.20047]
[1776271090358,40.38,74158.8,0.0,0.82264,9e-05,19.2536]
[1776271091365,40.38,74153.11,0.0,0.82214,9e-05,19.2861]
[1776271093380,40.39,74144.92,0.0,0.82143,9e-05,19.3328]
[1776271096325,40.38,74145.9,0.0,0.82151,9e-05,19.32719]
[1776271096444,40.38,74145.9,0.0,0.82151,9e-05,19.32719]
[1776271096540,40.38,74145.9,0.0,0.82151,9e-05,19.32719]
[1776271096542,40.38,74145.91,0.0,0.82151,9e-05,19.32712]
[1776271101440,40.38,74136.11,0.0,0.82066,9e-05,19.38288]
[1776271104138,40.38,74134.2,0.0,0.82049,9e-05,19.3936]
[1776271104291,40.38,74134.2,0.0,0.82049,9e-05,19.3936]
[1776271104343,40.38,74134.2,0.0,0.82049,9e-05,19.3936]
[1776271104538,40.38,74134.2,0.0,0.82049,9e-05,19.3936]
[1776271104595,40.38,74132.66,0.0,0.82035,9e-05,19.40242]
[1776271107482,40.39,74125.61,0.0,0.81973,9e-05,19.44278]
[1776271110503,40.39,74132.18,0.0,0.8203,9e-05,19.40587]
[1776271113448,40.39,74131.89,0.0,0.8203,9e-05,19.4043]
[1776271113540,40.39,74131.89,0.0,0.8203,9e-05,19.4043]
[1776271113751,40.39,74131.89,0.0,0.8203,9e-05,19.4043]
[1776271113792,40.39,74131.89,0.0,0.8203,9e-05,19.4043]
[1776271113909,40.39,74130.42,0.0,0.82017,9e-05,19.4127]
[1776271115539,40.39,74125.56,0.0,0.81974,9e-05,19.44037]
[1776271119646,40.39,74125.64,0.0,0.81975,9e-05,19.43992]
[1776271119791,40.39,74125.64,0.0,0.81975,9e-05,19.43992]
[1776271119850,40.39,74125.64,0.0,0.81975,9e-05,19.43992]
[1776271124603,40.39,74120.71,0.0,0.81931,9e-05,19.46802]
[1776271127624,40.39,74115.8,0.0,0.81888,9e-05,19.49581]
[1776271128196,40.39,74115.8,0.0,0.81888,9e-05,19.49581]
[1776271128291,40.39,74115.8,0.0,0.81888,9e-05,19.49581]
[1776271133666,40.39,74116.4,0.0,0.81894,9e-05,19.49217]
[1776271135910,40.39,74112.56,0.0,0.8186,9e-05,19.51394]
[1776271136021,40.39,74111.69,0.0,0.81852,9e-05,19.51882]
[1776271136041,40.39,74111.69,0.0,0.81852,9e-05,19.51882]
[1776271136687,40.39,74111.96,0.0,0.81855,9e-05,19.51722]
[1776271140715,40.39,74106.5,0.0,0.81807,9e-05,19.54797]
[1776271141722,40.39,74100.82,0.0,0.81757,9e-05,19.5801]
[1776271143476,40.38,74101.84,0.0,0.81766,9e-05,19.57416]
[1776271143544,40.38,74101.84,0.0,0.81766,9e-05,19.57416]
[1776271143604,40.38,74101.84,0.0,0.81766,9e-05,19.57416]
[1776271143794,40.38,74101.84,0.0,0.81766,9e-05,19.57416]
[1776271143888,40.38,74101.78,0.0,0.81766,9e-05,19.57436]
[1776271144743,40.38,74095.1,0.0,0.81707,9e-05,19.61211]
[1776271145750,40.38,74082.21,0.0,0.81592,9e-05,19.68511]
[1776271146757,40.38,74077.26,0.0,0.81548,9e-05,19.71313]
[1776271147045,40.38,74077.26,0.0,0.81548,9e-05,19.71313]
[1776271147764,40.38,74077.02,0.0,0.81546,9e-05,19.71445]
[1776271149778,40.38,74067.79,0.0,0.81464,9e-05,19.76658]
[1776271150785,40.38,74062.03,0.0,0.81412,9e-05,19.79903]
[1776271153874,40.38,74062.29,0.0,0.81415,9e-05,19.7974]
[1776271153991,40.38,74062.29,0.0,0.81415,9e-05,19.7974]
[1776271153933,40.38,74062.33,0.0,0.81416,9e-05,19.79687]
[1776271154043,40.38,74062.33,0.0,0.81416,9e-05,19.79687]
[1776271159849,40.38,74065.3,0.0,0.81444,9e-05,19.77926]
[1776271161864,40.38,74076.76,0.0,0.81546,9e-05,19.71417]
[1776271163878,40.38,74081.13,0.0,0.81586,9e-05,19.68928]
[1776271164685,40.38,74081.13,0.0,0.81586,9e-05,19.68928]
[1776271164767,40.38,74081.13,0.0,0.81586,9e-05,19.68928]
[1776271164794,40.38,74081.13,0.0,0.81586,9e-05,19.68928]
[1776271164885,40.38,74080.91,0.0,0.81584,9e-05,19.6905]
[1776271169919,40.38,74081.87,0.0,0.81592,9e-05,19.68503]
[1776271171934,40.38,74060.7,0.0,0.81405,9e-05,19.80149]
[1776271173948,40.38,74057.84,0.0,0.8138,9e-05,19.81745]
[1776271174427,40.38,74057.84,0.0,0.8138,9e-05,19.81745]
[1776271174512,40.38,74057.84,0.0,0.8138,9e-05,19.81745]
[1776271174547,40.38,74057.84,0.0,0.8138,9e-05,19.81745]
[1776271174955,40.38,74058.09,0.0,0.81383,9e-05,19.81585]
[1776271176968,40.38,74047.94,0.0,0.81292,9e-05,19.87297]
[1776271178983,40.38,74051.88,0.0,0.81327,9e-05,19.85052]
[1776271179990,40.38,74057.29,0.0,0.81376,9e-05,19.81983]
[1776271181692,40.38,74057.72,0.0,0.8138,9e-05,19.8173]
[1776271181740,40.38,74057.72,0.0,0.8138,9e-05,19.8173]
[1776271181790,40.38,74057.72,0.0,0.8138,9e-05,19.8173]
[1776271182004,40.38,74062.21,0.0,0.81421,9e-05,19.79174]
[1776271186824,40.37,74065.06,0.0,0.81447,9e-05,19.77511]
[1776271186830,40.37,74065.06,0.0,0.81447,9e-05,19.77511]
[1776271187039,40.37,74065.06,0.0,0.81447,9e-05,19.77511]
[1776271187039,40.37,74060.62,0.0,0.81407,9e-05,19.80012]
[1776271187137,40.37,74060.62,0.0,0.81408,9e-05,19.80003]
[1776271191067,40.37,74055.66,0.0,0.81364,9e-05,19.82757]
[1776271192152,40.37,74055.66,0.0,0.81364,9e-05,19.82757]
[1776271192294,40.37,74055.66,0.0,0.81364,9e-05,19.82757]
[1776271192603,40.37,74055.66,0.0,0.81364,9e-05,19.82757]
[1776271192793,40.37,74055.66,0.0,0.81364,9e-05,19.82757]
[1776271192893,40.37,74052.09,0.0,0.81332,9e-05,19.84773]
[1776271194088,40.37,74056.85,0.0,0.81375,9e-05,19.82077]
[1776271196795,40.37,74056.29,0.0,0.8137,9e-05,19.82393]
[1776271197042,40.37,74056.29,0.0,0.8137,9e-05,19.82393]
[1776271196895,40.37,74051.89,0.0,0.8133,9e-05,19.84879]
[1776271202144,40.37,74050.07,0.0,0.81314,9e-05,19.85877]
[1776271205090,40.37,74053.07,0.0,0.81341,9e-05,19.84173]
[1776271205096,40.37,74053.07,0.0,0.81341,9e-05,19.84173]
[1776271205289,40.37,74053.07,0.0,0.81341,9e-05,19.84173]
[1776271205388,40.37,74054.96,0.0,0.81358,9e-05,19.83089]
[1776271207721,40.37,74051.87,0.0,0.81331,9e-05,19.84822]
[1776271207766,40.37,74031.26,0.0,0.81145,9e-05,19.96456]
[1776271208198,40.37,74021.95,0.0,0.81061,9e-05,20.01704]
[1776271209197,40.37,74016.4,0.0,0.8101,9e-05,20.04815]
[1776271210204,40.37,74014.33,0.0,0.80992,9e-05,20.05967]
[1776271211524,40.37,74014.33,0.0,0.80992,9e-05,20.05967]
[1776271211626,40.37,74014.81,0.0,0.80996,9e-05,20.05704]
[1776271215240,40.37,74010.42,0.0,0.80956,9e-05,20.0816]
[1776271217260,40.37,73988.41,0.0,0.80755,9e-05,20.20554]
[1776271218267,40.37,73984.89,0.0,0.80722,9e-05,20.22533]
[1776271220341,40.37,73983.49,0.0,0.8071,9e-05,20.2332]
[1776271220377,40.37,73972.68,0.0,0.8061,9e-05,20.29382]
[1776271221287,40.37,73973.61,0.0,0.80619,9e-05,20.28854]
[1776271222295,40.37,73985.46,0.0,0.80728,9e-05,20.22202]
[1776271223302,40.37,73985.65,0.0,0.8073,9e-05,20.22098]
[1776271224310,40.37,73975.57,0.0,0.80637,9e-05,20.27754]
[1776271225317,40.37,73961.5,0.0,0.80507,9e-05,20.35635]
[1776271226324,40.37,73959.31,0.0,0.80487,9e-05,20.36867]
[1776271227816,40.37,73959.31,0.0,0.80487,9e-05,20.36867]
[1776271227866,40.37,73950.48,0.0,0.80405,9e-05,20.41814]
[1776271229345,40.37,73951.77,0.0,0.80417,9e-05,20.41097]
[1776271231844,40.37,73955.75,0.0,0.80453,9e-05,20.38874]
[1776271231908,40.37,73961.27,0.0,0.80507,9e-05,20.35459]
[1776271236395,40.37,73967.36,0.0,0.80563,9e-05,20.32068]
[1776271241429,40.37,73969.08,0.0,0.80578,9e-05,20.31107]
[1776271247109,40.37,73966.7,0.0,0.80556,9e-05,20.32447]
[1776271247293,40.37,73966.76,0.0,0.80557,9e-05,20.32413]
[1776271248045,40.37,73966.76,0.0,0.80557,9e-05,20.32413]
[1776271248291,40.37,73965.5,0.0,0.80545,9e-05,20.33118]
[1776271248479,40.37,73962.21,0.0,0.80515,9e-05,20.34971]
[1776271249682,40.37,73962.21,0.0,0.80515,9e-05,20.34971]
[1776271249789,40.37,73962.21,0.0,0.80515,9e-05,20.34971]
[1776271254914,40.37,73960.93,0.0,0.80503,9e-05,20.35694]
[1776271255040,40.37,73960.93,0.0,0.80503,9e-05,20.35694]
[1776271255068,40.37,73963.58,0.0,0.80527,9e-05,20.34206]
[1776271255294,40.37,73963.58,0.0,0.80527,9e-05,20.34206]
[1776271255529,40.37,73966.75,0.0,0.80557,9e-05,20.32429]
[1776271258529,40.37,73964.57,0.0,0.80536,9e-05,20.33654]
[1776271258545,40.37,73964.57,0.0,0.80536,9e-05,20.33654]
[1776271262460,40.37,73960.96,0.0,0.80503,9e-05,20.35661]
[1776271262500,40.37,73960.96,0.0,0.80503,9e-05,20.35661]
[1776271262537,40.37,73960.96,0.0,0.80503,9e-05,20.35661]
[1776271262578,40.37,73963.14,0.0,0.80523,9e-05,20.34439]
[1776271266302,40.37,73963.99,0.0,0.80532,9e-05,20.33929]
[1776271266535,40.37,73963.99,0.0,0.80532,9e-05,20.33929]
[1776271266821,40.37,73963.99,0.0,0.80532,9e-05,20.33929]
[1776271267037,40.37,73963.99,0.0,0.80532,9e-05,20.33929]
[1776271267093,40.37,73954.57,0.0,0.80445,9e-05,20.39208]
[1776271267613,40.37,73954.63,0.0,0.80445,9e-05,20.39163]
[1776271268629,40.37,73946.71,0.0,0.80372,9e-05,20.43579]
[1776271269632,40.37,73935.24,0.0,0.80265,9e-05,20.49981]
[1776271270639,40.37,73934.73,0.0,0.80261,9e-05,20.50257]
[1776271272653,40.37,73938.96,0.0,0.803,9e-05,20.4788]
[1776271273899,40.37,73938.96,0.0,0.803,9e-05,20.4788]
[1776271274037,40.37,73938.96,0.0,0.803,9e-05,20.4788]
[1776271275674,40.37,73944.05,0.0,0.80348,9e-05,20.4502]
[1776271277233,40.37,73947.88,0.0,0.80384,9e-05,20.42865]
[1776271277288,40.37,73947.88,0.0,0.80384,9e-05,20.42865]
[1776271277748,40.37,73947.88,0.0,0.80384,9e-05,20.42865]
[1776271277798,40.37,73947.88,0.0,0.80384,9e-05,20.42865]
[1776271277849,40.37,73950.42,0.0,0.80408,9e-05,20.41434]
[1776271283975,40.37,73951.15,0.0,0.80415,9e-05,20.40954]
[1776271284037,40.37,73951.15,0.0,0.80415,9e-05,20.40954]
[1776271284126,40.37,73951.15,0.0,0.80415,9e-05,20.40954]
[1776271284111,40.37,73954.02,0.0,0.80442,9e-05,20.39333]
[1776271284287,40.37,73954.02,0.0,0.80442,9e-05,20.39333]
[1776271284737,40.36,73951.37,0.0,0.80418,9e-05,20.408]
[1776271285771,40.36,73951.37,0.0,0.80418,9e-05,20.408]
[1776271285793,40.36,73951.37,0.0,0.80418,9e-05,20.408]
[1776271286045,40.36,73951.37,0.0,0.80418,9e-05,20.408]
[1776271286116,40.36,73945.33,0.0,0.80362,9e-05,20.44172]
[1776271286751,40.36,73940.34,0.0,0.80316,9e-05,20.4695]
[1776271287758,40.36,73942.09,0.0,0.80332,9e-05,20.45948]
[1776271288812,40.36,73942.09,0.0,0.80332,9e-05,20.45948]
[1776271289040,40.36,73942.09,0.0,0.80332,9e-05,20.45948]
[1776271289101,40.36,73946.91,0.0,0.80378,9e-05,20.43233]
[1776271291786,40.36,73944.22,0.0,0.80356,9e-05,20.44343]
[1776271293800,40.36,73936.16,0.0,0.80281,9e-05,20.48824]
[1776271294807,40.36,73928.47,0.0,0.80209,9e-05,20.53098]
[1776271295815,40.36,73915.58,0.0,0.80089,9e-05,20.60262]
[1776271297132,40.36,73915.58,0.0,0.80089,9e-05,20.60262]
[1776271296822,40.36,73906.17,0.0,0.80001,9e-05,20.65483]
[1776271297829,40.36,73904.67,0.0,0.79987,9e-05,20.66297]
[1776271299843,40.36,73897.74,0.0,0.79922,9e-05,20.70118]
[1776271300996,40.36,73897.74,0.0,0.79922,9e-05,20.70118]
[1776271301097,40.36,73888.52,0.0,0.79835,9e-05,20.75233]
[1776271301857,40.36,73890.57,0.0,0.79855,9e-05,20.74088]
[1776271303871,40.36,73896.13,0.0,0.79908,9e-05,20.70991]
[1776271304886,40.36,73901.99,0.0,0.79963,9e-05,20.67718]
[1776271305886,40.36,73906.58,0.0,0.80007,9e-05,20.65153]
[1776271306657,40.36,73906.58,0.0,0.80007,9e-05,20.65153]
[1776271306893,40.36,73905.1,0.0,0.79993,9e-05,20.65964]
[1776271309059,40.36,73905.03,0.0,0.79992,9e-05,20.65991]
[1776271309145,40.36,73906.03,0.0,0.80002,9e-05,20.65421]
[1776271309914,40.35,73904.08,0.0,0.79984,9e-05,20.66492]
[1776271310921,40.35,73900.27,0.0,0.79948,9e-05,20.68595]
[1776271311568,40.35,73900.27,0.0,0.79948,9e-05,20.68595]
[1776271312028,40.35,73900.27,0.0,0.79948,9e-05,20.68595]
[1776271312039,40.35,73900.27,0.0,0.79948,9e-05,20.68595]
[1776271312129,40.35,73896.19,0.0,0.7991,9e-05,20.70844]
[1776271316967,40.35,73892.03,0.0,0.79872,9e-05,20.73079]
[1776271322002,40.35,73892.68,0.0,0.79879,9e-05,20.72653]
[1776271323010,40.35,73897.63,0.0,0.79926,9e-05,20.69891]
[1776271324024,40.35,73907.35,0.0,0.80018,9e-05,20.64479]
[1776271325031,40.35,73906.31,0.0,0.80008,9e-05,20.65039]
[1776271326038,40.35,73901.28,0.0,0.79961,9e-05,20.67817]
[1776271328049,40.35,73899.9,0.0,0.79949,9e-05,20.68561]
[1776271328288,40.35,73900.0,0.0,0.7995,9e-05,20.68484]
[1776271330066,40.35,73910.95,0.0,0.80054,9e-05,20.62349]
[1776271331075,40.34,73915.31,0.0,0.80095,9e-05,20.59894]
[1776271332372,40.34,73914.73,0.0,0.8009,9e-05,20.60194]
[1776271332536,40.34,73914.73,0.0,0.8009,9e-05,20.60194]
[1776271332557,40.34,73914.73,0.0,0.8009,9e-05,20.60194]
[1776271332786,40.34,73914.73,0.0,0.8009,9e-05,20.60194]
[1776271333089,40.34,73917.47,0.0,0.80116,9e-05,20.58648]
[1776271335103,40.34,73924.24,0.0,0.8018,9e-05,20.54838]
[1776271336080,40.34,73924.24,0.0,0.8018,9e-05,20.54838]
[1776271336110,40.34,73926.02,0.0,0.80197,9e-05,20.53813]
[1776271336286,40.34,73926.02,0.0,0.80197,9e-05,20.53813]
[1776271337117,40.34,73930.8,0.0,0.80242,9e-05,20.51118]
[1776271338124,40.34,73938.31,0.0,0.80313,9e-05,20.46899]
[1776271340142,40.34,73941.45,0.0,0.80342,9e-05,20.45105]
[1776271345176,40.34,73945.47,0.0,0.80381,9e-05,20.42783]
[1776271346266,40.34,73945.69,0.0,0.80383,9e-05,20.42648]
[1776271346290,40.34,73945.69,0.0,0.80383,9e-05,20.42648]
[1776271348198,40.34,73952.03,0.0,0.80443,9e-05,20.39068]
[1776271350212,40.33,73961.02,0.0,0.80526,9e-05,20.3401]
[1776271352226,40.33,73962.47,0.0,0.80542,9e-05,20.32826]
[1776271353700,40.33,73962.47,0.0,0.80542,9e-05,20.32826]
[1776271353785,40.33,73962.47,0.0,0.80542,9e-05,20.32826]
[1776271353801,40.33,73955.31,0.0,0.80476,9e-05,20.36825]
[1776271356584,40.33,73956.62,0.0,0.80489,9e-05,20.36061]
[1776271356790,40.33,73956.62,0.0,0.80489,9e-05,20.36061]
[1776271358578,40.33,73956.3,0.0,0.80486,9e-05,20.36212]
[1776271361675,40.33,73954.14,0.0,0.80467,9e-05,20.37376]
[1776271361787,40.33,73954.14,0.0,0.80467,9e-05,20.37376]
[1776271364955,40.33,73952.6,0.0,0.80454,9e-05,20.38191]
[1776271365039,40.33,73952.6,0.0,0.80454,9e-05,20.38191]
[1776271367331,40.33,73947.41,0.0,0.80406,9e-05,20.41082]
[1776271368337,40.33,73942.86,0.0,0.80364,9e-05,20.43589]
[1776271370352,40.33,73935.36,0.0,0.80294,9e-05,20.47759]
[1776271373373,40.33,73940.63,0.0,0.80344,9e-05,20.44766]
[1776271375051,40.33,73940.63,0.0,0.80344,9e-05,20.44766]
[1776271375066,40.33,73944.84,0.0,0.80384,9e-05,20.42399]
[1776271375288,40.33,73944.84,0.0,0.80384,9e-05,20.42399]
[1776271380422,40.32,73945.79,0.0,0.80393,9e-05,20.41809]
[1776271382122,40.32,73945.79,0.0,0.80393,9e-05,20.41809]
[1776271382296,40.32,73947.04,0.0,0.80405,9e-05,20.41099]
[1776271385770,40.32,73945.17,0.0,0.80388,9e-05,20.42115]
[1776271385793,40.32,73945.17,0.0,0.80388,9e-05,20.42115]
[1776271388478,40.32,73938.42,0.0,0.80326,9e-05,20.45843]
[1776271389339,40.32,73938.42,0.0,0.80326,9e-05,20.45843]
[1776271389546,40.32,73938.42,0.0,0.80326,9e-05,20.45843]
[1776271394695,40.32,73935.55,0.0,0.80301,9e-05,20.47354]
[1776271394800,40.32,73935.55,0.0,0.80301,9e-05,20.47354]
[1776271394901,40.32,73935.11,0.0,0.80297,9e-05,20.4758]
[1776271395533,40.32,73938.54,0.0,0.80329,9e-05,20.45644]
[1776271397043,40.32,73938.54,0.0,0.80329,9e-05,20.45644]
[1776271397142,40.32,73950.45,0.0,0.8044,9e-05,20.38963]
[1776271398036,40.32,73950.45,0.0,0.8044,9e-05,20.38963]
[1776271398039,40.32,73953.7,0.0,0.80471,9e-05,20.37134]
[1776271398291,40.32,73953.7,0.0,0.80471,9e-05,20.37134]
[1776271400568,40.32,73950.2,0.0,0.80439,9e-05,20.39073]
[1776271401635,40.32,73950.2,0.0,0.80439,9e-05,20.39073]
[1776271401792,40.32,73950.2,0.0,0.80439,9e-05,20.39073]
[1776271407182,40.31,73950.61,0.0,0.80443,9e-05,20.38795]
[1776271407291,40.31,73949.9,0.0,0.80437,9e-05,20.39184]
[1776271409036,40.31,73950.19,0.0,0.8044,9e-05,20.39011]
[1776271409121,40.31,73950.58,0.0,0.80443,9e-05,20.38783]
[1776271413655,40.31,73956.12,0.0,0.80497,9e-05,20.35317]
[1776271413794,40.31,73956.12,0.0,0.80497,9e-05,20.35317]
[1776271415673,40.31,73949.96,0.0,0.80441,9e-05,20.38704]
[1776271416374,40.31,73949.96,0.0,0.80441,9e-05,20.38704]
[1776271416539,40.31,73949.96,0.0,0.80441,9e-05,20.38704]
[1776271416843,40.31,73949.96,0.0,0.80441,9e-05,20.38704]
[1776271417037,40.31,73949.96,0.0,0.80441,9e-05,20.38704]
[1776271417138,40.31,73949.42,0.0,0.80437,9e-05,20.38985]
[1776271421793,40.31,73951.0,0.0,0.80453,9e-05,20.38021]
[1776271422041,40.31,73951.0,0.0,0.80453,9e-05,20.38021]
[1776271425531,40.31,73948.16,0.0,0.80427,9e-05,20.39528]
[1776271425794,40.31,73948.16,0.0,0.80427,9e-05,20.39528]
[1776271425839,40.31,73948.16,0.0,0.80427,9e-05,20.39528]
[1776271426037,40.31,73948.16,0.0,0.80427,9e-05,20.39528]
[1776271426137,40.31,73950.83,0.0,0.80453,9e-05,20.38012]
[1776271431167,40.3,73953.95,0.0,0.80483,9e-05,20.3619]
[1776271431292,40.3,73953.95,0.0,0.80483,9e-05,20.3619]
[1776271434806,40.3,73964.81,0.0,0.80585,9e-05,20.3001]
[1776271435602,40.3,73964.81,0.0,0.80585,9e-05,20.3001]
[1776271435792,40.3,73964.81,0.0,0.80585,9e-05,20.3001]
[1776271435842,40.3,73964.81,0.0,0.80585,9e-05,20.3001]
[1776271436037,40.3,73964.81,0.0,0.80585,9e-05,20.3001]
[1776271436136,40.3,73966.08,0.0,0.80597,9e-05,20.29276]
[1776271441855,40.3,73968.27,0.0,0.80619,9e-05,20.27924]
[1776271442862,40.3,73973.64,0.0,0.80669,9e-05,20.24887]
[1776271444877,40.3,73972.52,0.0,0.80659,9e-05,20.25487]
[1776271446071,40.3,73972.52,0.0,0.80659,9e-05,20.25487]
[1776271446286,40.3,73972.52,0.0,0.80659,9e-05,20.25487]
[1776271446138,40.29,73966.35,0.0,0.80602,9e-05,20.28935]
[1776271448867,40.29,73964.99,0.0,0.8059,9e-05,20.29655]
[1776271449039,40.29,73964.99,0.0,0.8059,9e-05,20.29655]
[1776271449134,40.29,73964.39,0.0,0.80585,9e-05,20.2997]
[1776271452022,40.29,73965.15,0.0,0.80593,9e-05,20.295]
[1776271452043,40.29,73965.15,0.0,0.80593,9e-05,20.295]
[1776271457969,40.29,73965.14,0.0,0.80595,9e-05,20.29366]
[1776271458595,40.29,73965.14,0.0,0.80595,9e-05,20.29366]
[1776271458794,40.29,73965.14,0.0,0.80595,9e-05,20.29366]
[1776271460276,40.29,73963.91,0.0,0.80584,9e-05,20.30036]
[1776271460288,40.29,73963.91,0.0,0.80584,9e-05,20.30036]
[1776271460318,40.29,73963.73,0.0,0.80583,9e-05,20.30117]
[1776271466025,40.28,73964.12,0.0,0.80588,9e-05,20.29777]
[1776271466542,40.28,73964.12,0.0,0.80588,9e-05,20.29777]
[1776271466791,40.28,73964.12,0.0,0.80588,9e-05,20.29777]
[1776271470311,40.28,73963.44,0.0,0.80583,9e-05,20.30102]
[1776271470542,40.28,73966.64,0.0,0.80613,9e-05,20.28286]
[1776271471060,40.28,73969.89,0.0,0.80645,9e-05,20.26112]
[1776271471731,40.28,73969.89,0.0,0.80645,9e-05,20.26112]
[1776271471790,40.28,73969.89,0.0,0.80645,9e-05,20.26112]
[1776271477102,40.28,73965.8,0.0,0.80609,9e-05,20.28319]
[1776271478110,40.28,73965.8,0.0,0.80609,9e-05,20.28319]
[1776271478289,40.28,73965.8,0.0,0.80609,9e-05,20.28319]
[1776271478318,40.28,73966.17,0.0,0.80612,9e-05,20.28094]
[1776271478857,40.28,73966.17,0.0,0.80612,9e-05,20.28094]
[1776271479041,40.28,73966.17,0.0,0.80612,9e-05,20.28094]
[1776271479116,40.28,73957.96,0.0,0.80537,9e-05,20.32687]
[1776271481130,40.28,73948.35,0.0,0.80448,9e-05,20.38029]
[1776271482296,40.28,73948.35,0.0,0.80448,9e-05,20.38029]
[1776271482326,40.28,73947.49,0.0,0.80441,9e-05,20.38481]
[1776271482535,40.28,73947.49,0.0,0.80441,9e-05,20.38481]
[1776271488179,40.27,73947.61,0.0,0.80443,9e-05,20.38311]
[1776271491203,40.27,73939.98,0.0,0.80373,9e-05,20.42557]
[1776271492210,40.27,73933.69,0.0,0.80314,9e-05,20.46068]
[1776271492792,40.27,73933.69,0.0,0.80314,9e-05,20.46068]
[1776271493045,40.27,73933.69,0.0,0.80314,9e-05,20.46068]
[1776271494223,40.27,73923.04,0.0,0.80215,9e-05,20.51999]
[1776271496149,40.27,73921.0,0.0,0.80196,9e-05,20.53123]
[1776271496293,40.27,73921.0,0.0,0.80196,9e-05,20.53123]
[1776271500433,40.27,73920.71,0.0,0.80196,9e-05,20.53169]
[1776271500535,40.27,73920.71,0.0,0.80196,9e-05,20.53169]
[1776271501273,40.27,73920.56,0.0,0.80195,9e-05,20.53229]
[1776271504294,40.26,73913.34,0.0,0.80128,9e-05,20.5719]
[1776271505301,40.26,73905.74,0.0,0.80057,9e-05,20.61409]
[1776271507315,40.26,73914.2,0.0,0.80137,9e-05,20.5665]
[1776271509096,40.26,73917.41,0.0,0.80167,9e-05,20.54836]
[1776271509292,40.26,73917.41,0.0,0.80167,9e-05,20.54836]
[1776271509387,40.26,73917.61,0.0,0.8017,9e-05,20.54685]
[1776271511348,40.26,73904.23,0.0,0.80045,9e-05,20.62128]
[1776271511771,40.26,73904.23,0.0,0.80045,9e-05,20.62128]
[1776271512351,40.26,73895.82,0.0,0.79966,9e-05,20.66791]
[1776271513365,40.26,73906.21,0.0,0.80064,9e-05,20.60991]
[1776271514368,40.26,73912.91,0.0,0.80127,9e-05,20.57224]
[1776271514783,40.26,73912.91,0.0,0.80127,9e-05,20.57224]
[1776271515375,40.26,73913.66,0.0,0.80135,9e-05,20.56785]
[1776271517389,40.26,73919.94,0.0,0.80194,9e-05,20.53247]
[1776271518396,40.26,73914.58,0.0,0.80144,9e-05,20.56216]
[1776271521417,40.25,73921.72,0.0,0.80213,9e-05,20.52129]
[1776271526454,40.25,73925.79,0.0,0.80252,9e-05,20.49765]
[1776271527644,40.25,73925.79,0.0,0.80252,9e-05,20.49765]
[1776271527795,40.25,73925.79,0.0,0.80252,9e-05,20.49765]
[1776271527852,40.25,73918.99,0.0,0.80189,9e-05,20.5353]
[1776271530481,40.25,73926.25,0.0,0.80258,9e-05,20.49426]
[1776271532577,40.25,73926.48,0.0,0.80263,9e-05,20.48929]
[1776271532816,40.25,73926.48,0.0,0.80263,9e-05,20.48929]
[1776271532917,40.25,73926.55,0.0,0.80264,9e-05,20.48873]
[1776271533561,40.25,73926.55,0.0,0.80264,9e-05,20.48873]
[1776271533794,40.25,73926.55,0.0,0.80264,9e-05,20.48873]
[1776271536523,40.25,73938.65,0.0,0.80377,9e-05,20.4204]
[1776271538805,40.24,73937.14,0.0,0.80363,9e-05,20.42878]
[1776271539042,40.24,73937.14,0.0,0.80363,9e-05,20.42878]
[1776271542569,40.24,73944.92,0.0,0.80437,9e-05,20.38479]
[1776271543760,40.24,73944.92,0.0,0.80437,9e-05,20.38479]
[1776271543796,40.24,73944.92,0.0,0.80437,9e-05,20.38479]
[1776271545591,40.24,73956.21,0.0,0.80542,9e-05,20.3213]
[1776271547601,40.24,73959.46,0.0,0.80572,9e-05,20.30295]
[1776271547759,40.24,73959.46,0.0,0.80572,9e-05,20.30295]
[1776271551203,40.24,73955.89,0.0,0.80539,9e-05,20.32253]
[1776271551291,40.24,73955.89,0.0,0.80539,9e-05,20.32253]
[1776271551296,40.24,73950.43,0.0,0.80489,9e-05,20.35305]
[1776271553646,40.24,73960.61,0.0,0.80584,9e-05,20.29527]
[1776271555056,40.24,73960.61,0.0,0.80584,9e-05,20.29527]
[1776271555303,40.24,73960.61,0.0,0.80584,9e-05,20.29527]
[1776271561022,40.24,73966.69,0.0,0.80642,9e-05,20.25998]
[1776271561042,40.24,73966.69,0.0,0.80642,9e-05,20.25998]
[1776271564725,40.23,73975.58,0.0,0.80725,9e-05,20.20925]
[1776271566312,40.23,73975.58,0.0,0.80725,9e-05,20.20925]
[1776271566359,40.23,73975.62,0.0,0.80726,9e-05,20.20892]
[1776271566537,40.23,73975.62,0.0,0.80726,9e-05,20.20892]
[1776271567606,40.23,73973.66,0.0,0.80708,9e-05,20.21985]
[1776271567791,40.23,73973.66,0.0,0.80708,9e-05,20.21985]
[1776271569760,40.23,73964.63,0.0,0.80625,9e-05,20.27027]
[1776271571774,40.23,73959.49,0.0,0.80578,9e-05,20.29878]
[1776271572518,40.23,73959.49,0.0,0.80578,9e-05,20.29878]
[1776271572536,40.23,73959.49,0.0,0.80578,9e-05,20.29878]
[1776271572781,40.23,73959.57,0.0,0.80579,9e-05,20.29812]
[1776271575117,40.23,73959.61,0.0,0.8058,9e-05,20.29769]
[1776271575289,40.23,73959.61,0.0,0.8058,9e-05,20.29769]
[1776271579830,40.23,73946.19,0.0,0.80457,9e-05,20.37185]
[1776271580837,40.23,73945.23,0.0,0.80449,9e-05,20.37706]
[1776271581727,40.23,73945.23,0.0,0.80449,9e-05,20.37706]
[1776271581787,40.23,73945.23,0.0,0.80449,9e-05,20.37706]
[1776271581844,40.23,73944.52,0.0,0.80442,9e-05,20.38099]
[1776271582851,40.23,73942.23,0.0,0.80421,9e-05,20.39365]
[1776271583858,40.23,73939.02,0.0,0.80392,9e-05,20.41145]
[1776271585873,40.23,73939.97,0.0,0.80401,9e-05,20.40592]
[1776271586575,40.23,73939.97,0.0,0.80401,9e-05,20.40592]
[1776271586795,40.23,73939.97,0.0,0.80401,9e-05,20.40592]
[1776271587042,40.23,73939.97,0.0,0.80401,9e-05,20.40592]
[1776271587119,40.22,73946.74,0.0,0.80464,9e-05,20.36783]
[1776271587887,40.22,73950.13,0.0,0.80496,9e-05,20.34875]
[1776271590215,40.22,73950.36,0.0,0.80498,9e-05,20.34743]
[1776271590287,40.22,73950.36,0.0,0.80498,9e-05,20.34743]
[1776271590388,40.22,73950.48,0.0,0.80499,9e-05,20.34673]
[1776271591915,40.22,73948.61,0.0,0.80484,9e-05,20.35387]
[1776271592922,40.22,73947.33,0.0,0.80472,9e-05,20.36102]
[1776271597957,40.22,73945.96,0.0,0.8046,9e-05,20.36849]
[1776271598795,40.22,73945.96,0.0,0.8046,9e-05,20.36849]
[1776271598964,40.22,73943.38,0.0,0.80436,9e-05,20.38292]
[1776271601673,40.22,73941.99,0.0,0.80423,9e-05,20.39058]
[1776271601789,40.22,73941.99,0.0,0.80423,9e-05,20.39058]
[1776271601986,40.22,73942.79,0.0,0.80431,9e-05,20.38601]
[1776271604000,40.22,73955.48,0.0,0.80549,9e-05,20.31447]
[1776271605009,40.22,73957.6,0.0,0.80569,9e-05,20.30231]
[1776271607349,40.22,73958.45,0.0,0.80577,9e-05,20.29739]
[1776271607539,40.22,73957.22,0.0,0.80566,9e-05,20.30416]
[1776271613490,40.22,73952.55,0.0,0.80524,9e-05,20.32964]
[1776271613542,40.22,73950.85,0.0,0.80508,9e-05,20.33901]
[1776271613846,40.22,73950.85,0.0,0.80508,9e-05,20.33901]
[1776271614039,40.22,73950.85,0.0,0.80508,9e-05,20.33901]
[1776271614070,40.22,73949.52,0.0,0.80496,9e-05,20.34629]
[1776271619105,40.22,73941.74,0.0,0.80424,9e-05,20.38963]
[1776271621119,40.22,73935.0,0.0,0.80362,9e-05,20.42719]
[1776271623133,40.22,73928.59,0.0,0.80302,9e-05,20.46285]
[1776271624140,40.21,73919.05,0.0,0.80213,9e-05,20.51611]
[1776271625147,40.21,73911.09,0.0,0.80139,9e-05,20.56041]
[1776271630372,40.21,73908.42,0.0,0.80115,9e-05,20.57494]
[1776271630456,40.21,73908.42,0.0,0.80115,9e-05,20.57494]
[1776271630472,40.21,73908.85,0.0,0.80119,9e-05,20.57237]
[1776271630539,40.21,73908.85,0.0,0.80119,9e-05,20.57237]
[1776271633203,40.21,73899.71,0.0,0.80033,9e-05,20.62306]
[1776271634209,40.21,73892.53,0.0,0.79966,9e-05,20.66303]
[1776271635217,40.21,73898.51,0.0,0.80022,9e-05,20.62952]
[1776271636224,40.21,73907.88,0.0,0.80111,9e-05,20.57695]
[1776271637231,40.21,73918.35,0.0,0.8021,9e-05,20.51823]
[1776271638240,40.21,73909.83,0.0,0.8013,9e-05,20.56582]
[1776271639246,40.21,73900.48,0.0,0.80042,9e-05,20.61792]
[1776271641261,40.21,73897.93,0.0,0.80018,9e-05,20.63183]
[1776271643275,40.21,73886.56,0.0,0.79911,9e-05,20.695]
[1776271644282,40.21,73889.15,0.0,0.79936,9e-05,20.68036]
[1776271645058,40.21,73889.15,0.0,0.79936,9e-05,20.68036]
[1776271645292,40.21,73900.27,0.0,0.80042,9e-05,20.61813]
[1776271646296,40.21,73890.13,0.0,0.79946,9e-05,20.67461]
[1776271647303,40.21,73889.28,0.0,0.79938,9e-05,20.67918]
[1776271648745,40.2,73889.56,0.0,0.79941,9e-05,20.67744]
[1776271654352,40.2,73883.34,0.0,0.79886,9e-05,20.70791]
[1776271657828,40.2,73882.61,0.0,0.7988,9e-05,20.71136]
[1776271658042,40.2,73882.61,0.0,0.7988,9e-05,20.71136]
[1776271658107,40.2,73882.61,0.0,0.7988,9e-05,20.71136]
[1776271658287,40.2,73882.61,0.0,0.7988,9e-05,20.71136]
[1776271658380,40.2,73882.5,0.0,0.79879,9e-05,20.71177]
[1776271663415,40.2,73874.65,0.0,0.79806,0.0001,20.75454]
[1776271668449,40.19,73873.59,0.0,0.79798,0.0001,20.75928]
[1776271668829,40.19,73873.59,0.0,0.79798,0.0001,20.75928]
[1776271669037,40.19,73873.59,0.0,0.79798,0.0001,20.75928]
[1776271671473,40.19,73882.99,0.0,0.79888,9e-05,20.70621]
[1776271673487,40.19,73894.37,0.0,0.79997,9e-05,20.64231]
[1776271675501,40.19,73890.17,0.0,0.79958,9e-05,20.66525]
[1776271677515,40.19,73882.32,0.0,0.79884,9e-05,20.70883]
[1776271678827,40.19,73884.98,0.0,0.7991,9e-05,20.69373]
[1776271678981,40.19,73884.98,0.0,0.7991,9e-05,20.69373]
[1776271679045,40.19,73884.98,0.0,0.7991,9e-05,20.69373]
[1776271679529,40.19,73885.76,0.0,0.79917,9e-05,20.68908]
[1776271681543,40.19,73893.17,0.0,0.79988,9e-05,20.64718]
[1776271683828,40.18,73893.66,0.0,0.79994,9e-05,20.64372]
[1776271683937,40.18,73893.66,0.0,0.79994,9e-05,20.64372]
[1776271684037,40.18,73893.66,0.0,0.79994,9e-05,20.64372]
[1776271684563,40.18,73893.73,0.0,0.79996,9e-05,20.64265]
[1776271689599,40.18,73888.6,0.0,0.7995,9e-05,20.66977]
[1776271690606,40.18,73881.84,0.0,0.79886,9e-05,20.70722]
[1776271693229,40.17,73880.04,0.0,0.7987,9e-05,20.71695]
[1776271693289,40.17,73880.04,0.0,0.7987,9e-05,20.71695]
[1776271693758,40.17,73880.15,0.0,0.79871,9e-05,20.71614]
[1776271693797,40.17,73880.15,0.0,0.79871,9e-05,20.71614]
[1776271693860,40.17,73879.43,0.0,0.79865,9e-05,20.71996]
[1776271699952,40.17,73877.35,0.0,0.79846,9e-05,20.73056]
[1776271700040,40.17,73877.35,0.0,0.79846,9e-05,20.73056]
[1776271704741,40.17,73870.87,0.0,0.79787,0.0001,20.76553]
[1776271704792,40.17,73870.87,0.0,0.79787,0.0001,20.76553]
[1776271705711,40.17,73883.31,0.0,0.79906,9e-05,20.69568]
[1776271706718,40.17,73888.27,0.0,0.79953,9e-05,20.66783]
[1776271709055,40.17,73890.37,0.0,0.79973,9e-05,20.65596]
[1776271709287,40.17,73890.37,0.0,0.79973,9e-05,20.65596]
[1776271711753,40.16,73910.31,0.0,0.80165,9e-05,20.54025]
[1776271712760,40.16,73915.92,0.0,0.80218,9e-05,20.50858]
[1776271714774,40.16,73924.71,0.0,0.80301,9e-05,20.45908]
[1776271716788,40.16,73928.65,0.0,0.80338,9e-05,20.43654]
[1776271720029,40.16,73928.53,0.0,0.80337,9e-05,20.437]
[1776271720047,40.16,73928.53,0.0,0.80337,9e-05,20.437]
[1776271722265,40.16,73929.11,0.0,0.80343,9e-05,20.43354]
[1776271722287,40.16,73929.11,0.0,0.80343,9e-05,20.43354]
[1776271722366,40.16,73929.13,0.0,0.80343,9e-05,20.43333]
[1776271724844,40.16,73938.93,0.0,0.80436,9e-05,20.37783]
[1776271725851,40.16,73938.85,0.0,0.80435,9e-05,20.37812]
[1776271728200,40.16,73938.84,0.0,0.80435,9e-05,20.37802]
[1776271728290,40.16,73938.84,0.0,0.80435,9e-05,20.37802]
[1776271733737,40.15,73937.97,0.0,0.80429,9e-05,20.38194]
[1776271733782,40.15,73937.97,0.0,0.80429,9e-05,20.38194]
[1776271733790,40.15,73937.97,0.0,0.80429,9e-05,20.38194]
[1776271734037,40.15,73937.97,0.0,0.80429,9e-05,20.38194]
[1776271734138,40.15,73938.07,0.0,0.8043,9e-05,20.38121]
[1776271738932,40.15,73937.69,0.0,0.80427,9e-05,20.38268]
[1776271739043,40.15,73937.69,0.0,0.80427,9e-05,20.38268]
[1776271743523,40.15,73942.17,0.0,0.80471,9e-05,20.35665]
[1776271743541,40.15,73942.17,0.0,0.80471,9e-05,20.35665]
[1776271743624,40.15,73947.81,0.0,0.80523,9e-05,20.32477]
[1776271743900,40.15,73947.81,0.0,0.80523,9e-05,20.32477]
[1776271744037,40.15,73947.81,0.0,0.80523,9e-05,20.32477]
[1776271744108,40.15,73947.03,0.0,0.80516,9e-05,20.32907]
[1776271745990,40.15,73953.94,0.0,0.80581,9e-05,20.28982]
[1776271746998,40.15,73960.8,0.0,0.80645,9e-05,20.25097]
[1776271750125,40.15,73956.79,0.0,0.80608,9e-05,20.27329]
[1776271750291,40.15,73956.79,0.0,0.80608,9e-05,20.27329]
[1776271752811,40.14,73949.88,0.0,0.80545,9e-05,20.31165]
[1776271753036,40.14,73949.88,0.0,0.80545,9e-05,20.31165]
[1776271753048,40.14,73948.38,0.0,0.80531,9e-05,20.31994]
[1776271754519,40.14,73948.38,0.0,0.80531,9e-05,20.31994]
[1776271754539,40.14,73948.38,0.0,0.80531,9e-05,20.31994]
[1776271757781,40.14,73953.41,0.0,0.80579,9e-05,20.29082]
[1776271758038,40.14,73953.41,0.0,0.80579,9e-05,20.29082]
[1776271758083,40.14,73957.3,0.0,0.80616,9e-05,20.26869]
[1776271761133,40.14,73959.07,0.0,0.80633,9e-05,20.25835]
[1776271761294,40.14,73959.07,0.0,0.80633,9e-05,20.25835]
[1776271766269,40.14,73954.77,0.0,0.80594,9e-05,20.28181]
[1776271766294,40.14,73954.77,0.0,0.80594,9e-05,20.28181]
[1776271766303,40.14,73949.55,0.0,0.80545,9e-05,20.31113]
[1776271766944,40.14,73949.55,0.0,0.80545,9e-05,20.31113]
[1776271767044,40.14,73949.55,0.0,0.80545,9e-05,20.31113]
[1776271767150,40.14,73949.02,0.0,0.80541,9e-05,20.31398]
[1776271772187,40.14,73963.35,0.0,0.80677,9e-05,20.22913]
[1776271773331,40.14,73963.35,0.0,0.80677,9e-05,20.22913]
[1776271773544,40.14,73963.35,0.0,0.80677,9e-05,20.22913]
[1776271773596,40.14,73966.75,0.0,0.80709,9e-05,20.20979]
[1776271777222,40.13,73958.31,0.0,0.80631,9e-05,20.25691]
[1776271778246,40.13,73958.31,0.0,0.80631,9e-05,20.25691]
[1776271778298,40.13,73958.31,0.0,0.80631,9e-05,20.25691]
[1776271778803,40.13,73955.75,0.0,0.80608,9e-05,20.27118]
[1776271779041,40.13,73955.75,0.0,0.80608,9e-05,20.27118]
[1776271779236,40.13,73953.21,0.0,0.80585,9e-05,20.28531]
[1776271783139,40.13,73952.57,0.0,0.8058,9e-05,20.28831]
[1776271783291,40.13,73952.57,0.0,0.8058,9e-05,20.28831]
[1776271789306,40.13,73953.34,0.0,0.80589,9e-05,20.28249]
[1776271790023,40.13,73953.34,0.0,0.80589,9e-05,20.28249]
[1776271790047,40.13,73953.34,0.0,0.80589,9e-05,20.28249]
[1776271790117,40.13,73953.34,0.0,0.80589,9e-05,20.28249]
[1776271790289,40.13,73953.34,0.0,0.80589,9e-05,20.28249]
[1776271790313,40.13,73951.51,0.0,0.80572,9e-05,20.29261]
[1776271792326,40.13,73963.31,0.0,0.80682,9e-05,20.22568]
[1776271793334,40.13,73981.71,0.0,0.80853,9e-05,20.12159]
[1776271794344,40.12,73984.97,0.0,0.80883,9e-05,20.10306]
[1776271796356,40.12,73993.52,0.0,0.80961,9e-05,20.05452]
[1776271799377,40.12,74007.92,0.0,0.81093,9e-05,19.97282]
[1776271800386,40.12,74016.67,0.0,0.81173,9e-05,19.92323]
[1776271801930,40.12,74020.29,0.0,0.81206,9e-05,19.90268]
[1776271802418,40.12,74033.15,0.0,0.81323,9e-05,19.82965]
[1776271803425,40.13,74029.79,0.0,0.81292,9e-05,19.84891]
[1776271805221,40.13,74032.31,0.0,0.81315,9e-05,19.83477]
[1776271805708,40.13,74032.31,0.0,0.81315,9e-05,19.83477]
[1776271813506,40.13,74038.72,0.0,0.81371,9e-05,19.79965]
[1776271815520,40.13,74040.16,0.0,0.81383,9e-05,19.79152]
[1776271816527,40.13,74034.37,0.0,0.81331,9e-05,19.82448]
[1776271818859,40.13,74036.16,0.0,0.81347,9e-05,19.81451]
[1776271818919,40.13,74036.16,0.0,0.81347,9e-05,19.81451]
[1776271818995,40.13,74036.16,0.0,0.81347,9e-05,19.81451]
[1776271819043,40.13,74036.16,0.0,0.81347,9e-05,19.81451]
[1776271819646,40.13,74036.16,0.0,0.81347,9e-05,19.81451]
[1776271819688,40.13,74036.25,0.0,0.81348,9e-05,19.8141]
[1776271819808,40.13,74036.25,0.0,0.81348,9e-05,19.8141]
[1776271820251,40.13,74036.25,0.0,0.81348,9e-05,19.8141]
[1776271820307,40.13,74036.25,0.0,0.81348,9e-05,19.8141]
[1776271820555,40.13,74034.39,0.0,0.8133,9e-05,19.82493]
[1776271824584,40.13,74022.98,0.0,0.81225,9e-05,19.89066]
[1776271825590,40.13,74017.0,0.0,0.81171,9e-05,19.92463]
[1776271830625,40.13,74014.15,0.0,0.81145,9e-05,19.94059]
[1776271835659,40.13,74014.37,0.0,0.8115,9e-05,19.93573]
[1776271840696,40.13,74014.65,0.0,0.81153,9e-05,19.93386]
[1776271843716,40.13,74028.98,0.0,0.81284,9e-05,19.85231]
[1776271845731,40.13,74028.56,0.0,0.8128,9e-05,19.85442]
[1776271849760,40.13,74040.16,0.0,0.81387,9e-05,19.78762]
[1776271851774,40.13,74040.78,0.0,0.81393,9e-05,19.78366]
[1776271856809,40.12,74036.58,0.0,0.81356,9e-05,19.80692]
[1776271860837,40.12,74019.82,0.0,0.81204,9e-05,19.90164]
[1776271861844,40.12,74023.55,0.0,0.81239,9e-05,19.88027]
[1776271863861,40.12,74017.39,0.0,0.81183,9e-05,19.91523]
[1776271865875,40.12,74007.46,0.0,0.81092,9e-05,19.97149]
[1776271866882,40.12,74001.88,0.0,0.81041,9e-05,20.00305]
[1776271867889,40.12,73996.49,0.0,0.80992,9e-05,20.03348]
[1776271868896,40.12,73987.53,0.0,0.8091,9e-05,20.08407]
[1776271870910,40.12,73987.9,0.0,0.80914,9e-05,20.08164]
[1776271875945,40.12,73989.92,0.0,0.80934,9e-05,20.06921]
[1776271877961,40.12,73980.13,0.0,0.80844,9e-05,20.12443]
[1776271879572,40.12,73980.13,0.0,0.80844,9e-05,20.12443]
[1776271879573,40.12,73969.94,0.0,0.80751,9e-05,20.18184]
[1776271879974,40.12,73971.08,0.0,0.80761,9e-05,20.17531]
[1776271881988,40.12,73965.17,0.0,0.80707,9e-05,20.20848]
[1776271884012,40.12,73972.39,0.0,0.80774,9e-05,20.16752]
[1776271886016,40.12,73977.98,0.0,0.80826,9e-05,20.13575]
[1776271888034,40.11,73984.53,0.0,0.80886,9e-05,20.09856]
[1776271891292,40.11,73986.58,0.0,0.80906,9e-05,20.08683]
[1776271891417,40.11,73986.58,0.0,0.80906,9e-05,20.08683]
[1776271893706,40.11,73989.64,0.0,0.80936,9e-05,20.06608]
[1776271893713,40.11,73989.8,0.0,0.80938,9e-05,20.06502]
[1776271893917,40.11,73989.8,0.0,0.80938,9e-05,20.06502]
[1776271896092,40.11,73978.99,0.0,0.80839,9e-05,20.12592]
[1776271897099,40.11,73973.38,0.0,0.80787,9e-05,20.1575]
[1776271898401,40.11,73973.38,0.0,0.80787,9e-05,20.1575]
[1776271898415,40.11,73973.38,0.0,0.80787,9e-05,20.1575]
[1776271902134,40.11,73967.97,0.0,0.80737,9e-05,20.18802]
[1776271904347,40.11,73967.14,0.0,0.8073,9e-05,20.19267]
[1776271904418,40.11,73967.14,0.0,0.8073,9e-05,20.19267]
[1776271904860,40.11,73968.92,0.0,0.80746,9e-05,20.18257]
[1776271904916,40.11,73968.92,0.0,0.80746,9e-05,20.18257]
[1776271905155,40.11,73968.63,0.0,0.80744,9e-05,20.18417]
[1776271907168,40.11,73958.22,0.0,0.80647,9e-05,20.24288]
[1776271909222,40.11,73955.44,0.0,0.80622,9e-05,20.25845]
[1776271909417,40.11,73955.44,0.0,0.80622,9e-05,20.25845]
[1776271913241,40.11,73950.68,0.0,0.80578,9e-05,20.28476]
[1776271913419,40.11,73950.68,0.0,0.80578,9e-05,20.28476]
[1776271913463,40.11,73949.25,0.0,0.80565,9e-05,20.29266]
[1776271914727,40.11,73949.25,0.0,0.80565,9e-05,20.29266]
[1776271914921,40.11,73948.3,0.0,0.80557,9e-05,20.29784]
[1776271916232,40.11,73958.09,0.0,0.80648,9e-05,20.24225]
[1776271917349,40.11,73958.09,0.0,0.80648,9e-05,20.24225]
[1776271917426,40.11,73958.09,0.0,0.80648,9e-05,20.24225]
[1776271917448,40.11,73958.09,0.0,0.80648,9e-05,20.24225]
[1776271917666,40.11,73958.09,0.0,0.80648,9e-05,20.24225]
[1776271917766,40.11,73962.71,0.0,0.80691,9e-05,20.21605]
[1776271921267,40.11,73955.46,0.0,0.80625,9e-05,20.25664]
[1776271922274,40.11,73949.43,0.0,0.80569,9e-05,20.29054]
[1776271923596,40.11,73949.43,0.0,0.80569,9e-05,20.29054]
[1776271923672,40.11,73949.43,0.0,0.80569,9e-05,20.29054]
[1776271925295,40.11,73942.88,0.0,0.80508,9e-05,20.32696]
[1776271927903,40.1,73943.11,0.0,0.80511,9e-05,20.32549]
[1776271927916,40.1,73943.11,0.0,0.80511,9e-05,20.32549]
[1776271928787,40.1,73943.11,0.0,0.80511,9e-05,20.32549]
[1776271928821,40.1,73943.26,0.0,0.80512,9e-05,20.32469]
[1776271928914,40.1,73943.26,0.0,0.80512,9e-05,20.32469]
[1776271934293,40.11,73943.09,0.0,0.8051,9e-05,20.32586]
[1776271934423,40.11,73943.09,0.0,0.8051,9e-05,20.32586]
[1776271940402,40.11,73932.27,0.0,0.80409,9e-05,20.38696]
[1776271941409,40.11,73925.37,0.0,0.80345,9e-05,20.42574]
[1776271942416,40.11,73931.65,0.0,0.80403,9e-05,20.39032]
[1776271943424,40.11,73919.48,0.0,0.80289,9e-05,20.45872]
[1776271944431,40.1,73915.88,0.0,0.80256,9e-05,20.47882]
[1776271945388,40.1,73915.88,0.0,0.80256,9e-05,20.47882]
[1776271945421,40.1,73915.88,0.0,0.80256,9e-05,20.47882]
[1776271946001,40.1,73916.93,0.0,0.80266,9e-05,20.47277]
[1776271946176,40.1,73916.93,0.0,0.80266,9e-05,20.47277]
[1776271946445,40.1,73918.53,0.0,0.80281,9e-05,20.46365]
[1776271951480,40.1,73918.27,0.0,0.80282,9e-05,20.46118]
[1776271956515,40.1,73923.2,0.0,0.80329,9e-05,20.43292]
[1776271957482,40.1,73923.2,0.0,0.80329,9e-05,20.43292]
[1776271957678,40.1,73923.2,0.0,0.80329,9e-05,20.43292]
[1776271960543,40.1,73917.64,0.0,0.80277,9e-05,20.46384]
[1776271960913,40.1,73917.64,0.0,0.80277,9e-05,20.46384]
[1776271961019,40.1,73917.64,0.0,0.80277,9e-05,20.46384]
[1776271961169,40.1,73917.64,0.0,0.80277,9e-05,20.46384]
[1776271961550,40.1,73916.94,0.0,0.80271,9e-05,20.46766]
[1776271966584,40.1,73913.86,0.0,0.80243,9e-05,20.48428]
[1776271968031,40.1,73913.11,0.0,0.80236,9e-05,20.48836]
[1776271968172,40.1,73913.11,0.0,0.80236,9e-05,20.48836]
[1776271968603,40.1,73904.43,0.0,0.80155,9e-05,20.53694]
[1776271969608,40.1,73887.9,0.0,0.79999,9e-05,20.62951]
[1776271970615,40.1,73887.33,0.0,0.79993,9e-05,20.63254]
[1776271972629,40.1,73897.18,0.0,0.80087,9e-05,20.57705]
[1776271973635,40.1,73905.4,0.0,0.80165,9e-05,20.53084]
[1776271974644,40.09,73910.78,0.0,0.80216,9e-05,20.50058]
[1776271975330,40.09,73910.78,0.0,0.80216,9e-05,20.50058]
[1776271975426,40.09,73910.78,0.0,0.80216,9e-05,20.50058]
[1776271977322,40.09,73910.35,0.0,0.80212,9e-05,20.50296]
[1776271977415,40.09,73910.35,0.0,0.80212,9e-05,20.50296]
[1776271977665,40.09,73909.51,0.0,0.80204,9e-05,20.50765]
[1776271978427,40.09,73909.51,0.0,0.80204,9e-05,20.50765]
[1776271979679,40.09,73924.85,0.0,0.80348,9e-05,20.42114]
[1776271980686,40.09,73932.56,0.0,0.80421,9e-05,20.37757]
[1776271983707,40.09,73923.32,0.0,0.80335,9e-05,20.42899]
[1776271984905,40.09,73923.32,0.0,0.80335,9e-05,20.42899]
[1776271984922,40.09,73923.24,0.0,0.80335,9e-05,20.42925]
[1776271985651,40.09,73923.24,0.0,0.80335,9e-05,20.42925]
[1776271985666,40.09,73923.24,0.0,0.80335,9e-05,20.42925]
[1776271985752,40.09,73923.24,0.0,0.80335,9e-05,20.42906]
[1776271988530,40.09,73919.82,0.0,0.80304,9e-05,20.44803]
[1776271988676,40.09,73919.82,0.0,0.80304,9e-05,20.44803]
[1776271990756,40.09,73910.24,0.0,0.80214,9e-05,20.50158]
[1776271992770,40.09,73892.57,0.0,0.80048,9e-05,20.60044]
[1776271994784,40.09,73894.31,0.0,0.80064,9e-05,20.59048]
[1776271996685,40.09,73889.68,0.0,0.80021,9e-05,20.61628]
[1776271996925,40.09,73889.68,0.0,0.80021,9e-05,20.61628]
[1776271997294,40.09,73889.16,0.0,0.80016,9e-05,20.61906]
[1776271997417,40.09,73889.16,0.0,0.80016,9e-05,20.61906]
[1776271997804,40.09,73889.22,0.0,0.80017,9e-05,20.61856]
[1776272002839,40.08,73887.02,0.0,0.79997,9e-05,20.63019]
[1776272006886,40.08,73885.43,0.0,0.79982,9e-05,20.63893]
[1776272006927,40.08,73885.43,0.0,0.79982,9e-05,20.63893]
[1776272009889,40.08,73879.06,0.0,0.79922,0.0001,20.67431]
[1776272011679,40.08,73877.24,0.0,0.79905,0.0001,20.68441]
[1776272011913,40.08,73877.24,0.0,0.79905,0.0001,20.68441]
[1776272011903,40.08,73876.78,0.0,0.79903,0.0001,20.68357]
[1776272012784,40.08,73876.78,0.0,0.79903,0.0001,20.68357]
[1776272012915,40.08,73876.78,0.0,0.79903,0.0001,20.68357]
[1776272015930,40.08,73868.82,0.0,0.79828,0.0001,20.72752]
[1776272017111,40.08,73869.83,0.0,0.79838,0.0001,20.72154]
[1776272017167,40.08,73869.83,0.0,0.79838,0.0001,20.72154]
[1776272017716,40.08,73869.83,0.0,0.79838,0.0001,20.72154]
[1776272017919,40.08,73869.83,0.0,0.79838,0.0001,20.72154]
[1776272017945,40.08,73869.65,0.0,0.79837,0.0001,20.72237]
[1776272022153,40.08,73869.86,0.0,0.79839,0.0001,20.72086]
[1776272022168,40.08,73869.86,0.0,0.79839,0.0001,20.72086]
[1776272024442,40.08,73874.12,0.0,0.79881,0.0001,20.69658]
[1776272024664,40.08,73874.12,0.0,0.79881,0.0001,20.69658]
[1776272024668,40.08,73874.46,0.0,0.79884,0.0001,20.69453]
[1776272027317,40.08,73877.33,0.0,0.79912,0.0001,20.6782]
[1776272027416,40.08,73877.33,0.0,0.79912,0.0001,20.6782]
[1776272029489,40.08,73880.98,0.0,0.79947,9e-05,20.65753]
[1776272029672,40.08,73880.98,0.0,0.79947,9e-05,20.65753]
[1776272029925,40.08,73880.98,0.0,0.79947,9e-05,20.65753]
[1776272030166,40.08,73877.8,0.0,0.79917,0.0001,20.67521]
[1776272030168,40.07,73871.47,0.0,0.79857,0.0001,20.71048]
[1776272032628,40.07,73872.16,0.0,0.79864,0.0001,20.70645]
[1776272032666,40.07,73872.16,0.0,0.79864,0.0001,20.70645]
[1776272033053,40.07,73879.24,0.0,0.79932,0.0001,20.66653]
[1776272037591,40.07,73880.09,0.0,0.7994,0.0001,20.66142]
[1776272037666,40.07,73880.09,0.0,0.7994,0.0001,20.66142]
[1776272039075,40.07,73877.89,0.0,0.7992,0.0001,20.67351]
[1776272039165,40.07,73877.89,0.0,0.7992,0.0001,20.67351]
[1776272039233,40.07,73875.45,0.0,0.79897,0.0001,20.68703]
[1776272042072,40.07,73878.23,0.0,0.79924,0.0001,20.67119]
[1776272042167,40.07,73878.23,0.0,0.79924,0.0001,20.67119]
[1776272046144,40.07,73887.32,0.0,0.80011,9e-05,20.61969]
[1776272047073,40.07,73887.32,0.0,0.80011,9e-05,20.61969]
[1776272047173,40.07,73887.32,0.0,0.80011,9e-05,20.61969]
[1776272047271,40.07,73880.94,0.0,0.79951,9e-05,20.65533]
[1776272048123,40.07,73880.94,0.0,0.79951,9e-05,20.65533]
[1776272048171,40.07,73880.94,0.0,0.79951,9e-05,20.65533]
[1776272048271,40.07,73880.07,0.0,0.79943,0.0001,20.66008]
[1776272049165,40.07,73885.63,0.0,0.79996,9e-05,20.62882]
[1776272051825,40.07,73884.2,0.0,0.79982,9e-05,20.63674]
[1776272051922,40.07,73884.2,0.0,0.79982,9e-05,20.63674]
[1776272057667,40.07,73882.29,0.0,0.79965,9e-05,20.64682]
[1776272057926,40.07,73882.29,0.0,0.79965,9e-05,20.64682]
[1776272058617,40.07,73877.79,0.0,0.79922,0.0001,20.67192]
[1776272058675,40.07,73877.79,0.0,0.79922,0.0001,20.67192]
[1776272058713,40.07,73873.36,0.0,0.7988,0.0001,20.69658]
[1776272064057,40.06,73876.41,0.0,0.79911,0.0001,20.6788]
[1776272064168,40.06,73876.41,0.0,0.79911,0.0001,20.6788]
[1776272067290,40.06,73865.9,0.0,0.79812,0.0001,20.73689]
[1776272068053,40.06,73865.9,0.0,0.79812,0.0001,20.73689]
[1776272068173,40.06,73865.9,0.0,0.79812,0.0001,20.73689]
[1776272068298,40.06,73865.43,0.0,0.79807,0.0001,20.73931]
[1776272069319,40.06,73865.43,0.0,0.79807,0.0001,20.73931]
[1776272069415,40.06,73865.43,0.0,0.79807,0.0001,20.73931]
[1776272072667,40.06,73860.2,0.0,0.79758,0.0001,20.76817]
[1776272072736,40.06,73860.2,0.0,0.79758,0.0001,20.76817]
[1776272072838,40.06,73859.63,0.0,0.79755,0.0001,20.76763]
[1776272074921,40.06,73854.87,0.0,0.7971,0.0001,20.79394]
[1776272075203,40.06,73853.9,0.0,0.79701,0.0001,20.79907]
[1776272077361,40.05,73846.42,0.0,0.79631,0.0001,20.8399]
[1776272078942,40.05,73846.42,0.0,0.79631,0.0001,20.8399]
[1776272078993,40.05,73845.29,0.0,0.79621,0.0001,20.84587]
[1776272079171,40.05,73845.29,0.0,0.79621,0.0001,20.84587]
[1776272082107,40.05,73842.57,0.0,0.79596,0.0001,20.86001]
[1776272082183,40.05,73842.57,0.0,0.79596,0.0001,20.86001]
[1776272082397,40.05,73848.51,0.0,0.79654,0.0001,20.82675]
[1776272083404,40.05,73854.04,0.0,0.79707,0.0001,20.79579]
[1776272084400,40.05,73854.04,0.0,0.79707,0.0001,20.79579]
[1776272084420,40.05,73854.04,0.0,0.79707,0.0001,20.79579]
[1776272084746,40.05,73854.04,0.0,0.79707,0.0001,20.79579]
[1776272084914,40.05,73854.04,0.0,0.79707,0.0001,20.79579]
[1776272084962,40.05,73859.14,0.0,0.79756,0.0001,20.76712]
[1776272088692,40.05,73856.78,0.0,0.79734,0.0001,20.77979]
[1776272088920,40.05,73856.78,0.0,0.79734,0.0001,20.77979]
[1776272091757,40.05,73864.55,0.0,0.7981,0.0001,20.73578]
[1776272091918,40.05,73864.55,0.0,0.7981,0.0001,20.73578]
[1776272091960,40.04,73857.83,0.0,0.79746,0.0001,20.77312]
[1776272093696,40.04,73856.47,0.0,0.79733,0.0001,20.7806]
[1776272093917,40.04,73856.47,0.0,0.79733,0.0001,20.7806]
[1776272093946,40.04,73857.63,0.0,0.79744,0.0001,20.77399]
[1776272095490,40.04,73860.13,0.0,0.79768,0.0001,20.75978]
[1776272098113,40.04,73860.14,0.0,0.79769,0.0001,20.75951]
[1776272098172,40.04,73860.14,0.0,0.79769,0.0001,20.75951]
[1776272098464,40.04,73860.14,0.0,0.79769,0.0001,20.75951]
[1776272098670,40.04,73860.14,0.0,0.79769,0.0001,20.75951]
[1776272098918,40.04,73860.14,0.0,0.79769,0.0001,20.75951]
[1776272098952,40.04,73858.89,0.0,0.79757,0.0001,20.76637]
[1776272100526,40.04,73861.04,0.0,0.79778,0.0001,20.75411]
[1776272101533,40.04,73865.29,0.0,0.79819,0.0001,20.73024]
[1776272102050,40.04,73865.29,0.0,0.79819,0.0001,20.73024]
[1776272102171,40.04,73865.29,0.0,0.79819,0.0001,20.73024]
[1776272102540,40.04,73871.35,0.0,0.79877,0.0001,20.69614]
[1776272103547,40.04,73877.75,0.0,0.79938,0.0001,20.66014]
[1776272104554,40.04,73879.33,0.0,0.79953,0.0001,20.65117]
[1776272106568,40.04,73872.5,0.0,0.79889,0.0001,20.68918]
[1776272107575,40.04,73873.8,0.0,0.79901,0.0001,20.68174]
[1776272108582,40.04,73868.39,0.0,0.7985,0.0001,20.71186]
[1776272110597,40.04,73861.33,0.0,0.79783,0.0001,20.75095]
[1776272112610,40.04,73858.8,0.0,0.7976,0.0001,20.76473]
[1776272117645,40.04,73859.74,0.0,0.79769,0.0001,20.75909]
[1776272119169,40.03,73858.71,0.0,0.7976,0.0001,20.76469]
[1776272119659,40.03,73856.99,0.0,0.79744,0.0001,20.77414]
[1776272120849,40.03,73856.99,0.0,0.79744,0.0001,20.77414]
[1776272120921,40.03,73856.99,0.0,0.79744,0.0001,20.77414]
[1776272120948,40.03,73856.69,0.0,0.79741,0.0001,20.77565]
[1776272123459,40.03,73861.27,0.0,0.79785,0.0001,20.74986]
[1776272123666,40.03,73861.27,0.0,0.79785,0.0001,20.74986]
[1776272127848,40.03,73858.36,0.0,0.79757,0.0001,20.76605]
[1776272127914,40.03,73858.36,0.0,0.79757,0.0001,20.76605]
[1776272127949,40.03,73851.26,0.0,0.79689,0.0001,20.80566]
[1776272128157,40.03,73851.26,0.0,0.79689,0.0001,20.80566]
[1776272128165,40.03,73851.26,0.0,0.79689,0.0001,20.80566]
[1776272132616,40.03,73855.41,0.0,0.79732,0.0001,20.77888]
[1776272132654,40.03,73855.41,0.0,0.79732,0.0001,20.77888]
[1776272132671,40.03,73855.41,0.0,0.79732,0.0001,20.77888]
[1776272132750,40.03,73854.96,0.0,0.79728,0.0001,20.78121]
[1776272137785,40.03,73856.13,0.0,0.79741,0.0001,20.77377]
[1776272138125,40.03,73856.13,0.0,0.79741,0.0001,20.77377]
[1776272138135,40.03,73856.13,0.0,0.79741,0.0001,20.77377]
[1776272138170,40.03,73856.13,0.0,0.79741,0.0001,20.77377]
[1776272138792,40.03,73856.2,0.0,0.79741,0.0001,20.7732]
[1776272143851,40.03,73855.24,0.0,0.79733,0.0001,20.77796]
[1776272143900,40.03,73855.24,0.0,0.79733,0.0001,20.77796]
[1776272143916,40.03,73855.24,0.0,0.79733,0.0001,20.77796]
[1776272144002,40.03,73858.41,0.0,0.79764,0.0001,20.76018]
[1776272148863,40.02,73870.59,0.0,0.79881,0.0001,20.69163]
[1776272149870,40.02,73875.72,0.0,0.7993,0.0001,20.66274]
[1776272150336,40.02,73875.72,0.0,0.7993,0.0001,20.66274]
[1776272150422,40.02,73875.72,0.0,0.7993,0.0001,20.66274]
[1776272150623,40.02,73875.72,0.0,0.7993,0.0001,20.66274]
[1776272150665,40.02,73875.72,0.0,0.7993,0.0001,20.66274]
[1776272150877,40.02,73876.02,0.0,0.79933,0.0001,20.66094]
[1776272155221,40.02,73880.49,0.0,0.79976,0.0001,20.6354]
[1776272155413,40.02,73880.49,0.0,0.79976,0.0001,20.6354]
[1776272155838,40.02,73880.49,0.0,0.79976,0.0001,20.6354]
[1776272155913,40.02,73880.49,0.0,0.79976,0.0001,20.6354]
[1776272156015,40.02,73881.22,0.0,0.79983,0.0001,20.6312]
[1776272158182,40.02,73878.1,0.0,0.79954,0.0001,20.64847]
[1776272158415,40.02,73878.1,0.0,0.79954,0.0001,20.64847]
[1776272158933,40.02,73878.11,0.0,0.79954,0.0001,20.64829]
[1776272162963,40.02,73871.78,0.0,0.79895,0.0001,20.68326]
[1776272163259,40.02,73871.78,0.0,0.79895,0.0001,20.68326]
[1776272163415,40.02,73871.78,0.0,0.79895,0.0001,20.68326]
[1776272165648,40.02,73866.0,0.0,0.7984,0.0001,20.71531]
[1776272165651,40.02,73866.0,0.0,0.7984,0.0001,20.71531]
[1776272165665,40.02,73866.0,0.0,0.7984,0.0001,20.71531]
[1776272165983,40.02,73863.96,0.0,0.79821,0.0001,20.72653]
[1776272166990,40.02,73856.99,0.0,0.79755,0.0001,20.76529]
[1776272170012,40.02,73857.69,0.0,0.79762,0.0001,20.76081]
[1776272170392,40.02,73857.69,0.0,0.79762,0.0001,20.76081]
[1776272170416,40.02,73857.69,0.0,0.79762,0.0001,20.76081]
[1776272170615,40.02,73857.69,0.0,0.79762,0.0001,20.76081]
[1776272170667,40.02,73857.69,0.0,0.79762,0.0001,20.76081]
[1776272171019,40.02,73859.24,0.0,0.79777,0.0001,20.75199]
[1776272176054,40.01,73857.21,0.0,0.7976,0.0001,20.76221]
[1776272178776,40.01,73856.52,0.0,0.79754,0.0001,20.76558]
[1776272178897,40.01,73856.52,0.0,0.79754,0.0001,20.76558]
[1776272178920,40.01,73856.52,0.0,0.79754,0.0001,20.76558]
[1776272179076,40.01,73856.49,0.0,0.79754,0.0001,20.7655]
[1776272183589,40.01,73853.5,0.0,0.79727,0.0001,20.78121]
[1776272183674,40.01,73853.5,0.0,0.79727,0.0001,20.78121]
[1776272183962,40.01,73853.5,0.0,0.79727,0.0001,20.78121]
[1776272184110,40.01,73849.31,0.0,0.79687,0.0001,20.80437]
[1776272184168,40.01,73849.31,0.0,0.79687,0.0001,20.80437]
[1776272187801,40.01,73843.81,0.0,0.79635,0.0001,20.83475]
[1776272187923,40.01,73843.81,0.0,0.79635,0.0001,20.83475]
[1776272188869,40.01,73839.79,0.0,0.79597,0.0001,20.85703]
[1776272188919,40.01,73839.79,0.0,0.79597,0.0001,20.85703]
[1776272189020,40.01,73842.01,0.0,0.79618,0.0001,20.84454]
[1776272192661,40.0,73845.21,0.0,0.79652,0.0001,20.82316]
[1776272192920,40.0,73845.21,0.0,0.79652,0.0001,20.82316]
[1776272194181,40.0,73854.6,0.0,0.79742,0.0001,20.77046]
[1776272196762,40.0,73856.52,0.0,0.79761,0.0001,20.75963]
[1776272196918,40.0,73856.52,0.0,0.79761,0.0001,20.75963]
[1776272199957,40.0,73857.12,0.0,0.79767,0.0001,20.75604]
[1776272200056,40.0,73857.12,0.0,0.79767,0.0001,20.75597]
[1776272200178,40.0,73857.12,0.0,0.79767,0.0001,20.75597]
[1776272200227,40.0,73855.16,0.0,0.79748,0.0001,20.76685]
[1776272202863,40.0,73855.69,0.0,0.79753,0.0001,20.7638]
[1776272202915,40.0,73855.69,0.0,0.79753,0.0001,20.7638]
[1776272204256,40.0,73864.85,0.0,0.79841,0.0001,20.71225]
[1776272205267,40.0,73877.81,0.0,0.79965,0.0001,20.63963]
[1776272206274,40.0,73878.68,0.0,0.79974,0.0001,20.63456]
[1776272208443,40.0,73878.19,0.0,0.79969,0.0001,20.63727]
[1776272208667,40.0,73878.19,0.0,0.79969,0.0001,20.63727]
[1776272208768,40.0,73878.19,0.0,0.79969,0.0001,20.63727]
[1776272208918,40.0,73878.19,0.0,0.79969,0.0001,20.63727]
[1776272208926,40.0,73879.51,0.0,0.79982,0.0001,20.62981]
[1776272211309,40.0,73874.79,0.0,0.79937,0.0001,20.65612]
[1776272214329,40.0,73879.72,0.0,0.79984,0.0001,20.62823]
[1776272215269,40.0,73879.72,0.0,0.79984,0.0001,20.62823]
[1776272215418,40.0,73879.72,0.0,0.79984,0.0001,20.62823]
[1776272215503,40.0,73881.28,0.0,0.79999,0.0001,20.61942]
[1776272216224,40.0,73881.28,0.0,0.79999,0.0001,20.61942]
[1776272216427,40.0,73881.28,0.0,0.79999,0.0001,20.61942]
[1776272218358,40.0,73895.56,0.0,0.80135,9e-05,20.53888]
[1776272219804,40.0,73895.56,0.0,0.80135,9e-05,20.53888]
[1776272219923,40.0,73895.56,0.0,0.80135,9e-05,20.53888]
[1776272220014,40.0,73896.56,0.0,0.80145,9e-05,20.53317]
[1776272220184,40.0,73896.56,0.0,0.80145,9e-05,20.53317]
[1776272223686,40.0,73897.52,0.0,0.80154,9e-05,20.52739]
[1776272223749,40.0,73897.52,0.0,0.80154,9e-05,20.52739]
[1776272223932,40.0,73897.52,0.0,0.80154,9e-05,20.52739]
[1776272224017,40.0,73903.58,0.0,0.80212,9e-05,20.49309]
[1776272227944,39.99,73902.44,0.0,0.80202,9e-05,20.49906]
[1776272228176,39.99,73902.44,0.0,0.80202,9e-05,20.49906]
[1776272228527,39.99,73903.39,0.0,0.80211,9e-05,20.49355]
[1776272228668,39.99,73903.39,0.0,0.80211,9e-05,20.49355]
[1776272228767,39.99,73903.55,0.0,0.80213,9e-05,20.4925]
[1776272232456,39.99,73908.96,0.0,0.80265,9e-05,20.46146]
[1776272233316,39.99,73908.96,0.0,0.80265,9e-05,20.46146]
[1776272233421,39.99,73908.96,0.0,0.80265,9e-05,20.46146]
[1776272238177,39.99,73914.3,0.0,0.80316,9e-05,20.431]
[1776272238414,39.99,73912.68,0.0,0.80301,9e-05,20.44006]
[1776272240512,39.99,73918.05,0.0,0.80351,9e-05,20.40956]
[1776272241519,39.99,73924.1,0.0,0.80408,9e-05,20.37538]
[1776272243196,39.99,73925.5,0.0,0.80421,9e-05,20.36748]
[1776272243422,39.99,73925.5,0.0,0.80421,9e-05,20.36748]
[1776272243629,39.99,73925.5,0.0,0.80421,9e-05,20.36748]
[1776272243668,39.99,73925.5,0.0,0.80421,9e-05,20.36748]
[1776272243730,39.99,73925.44,0.0,0.80421,9e-05,20.36784]
[1776272248525,39.99,73924.52,0.0,0.80412,9e-05,20.37307]
[1776272248671,39.99,73924.52,0.0,0.80412,9e-05,20.37307]
[1776272248960,39.99,73924.52,0.0,0.80412,9e-05,20.37307]
[1776272249185,39.99,73924.52,0.0,0.80412,9e-05,20.37307]
[1776272249061,39.99,73922.17,0.0,0.8039,9e-05,20.38634]
[1776272254611,39.99,73922.63,0.0,0.80397,9e-05,20.38039]
[1776272256302,39.99,73921.4,0.0,0.80385,9e-05,20.38732]
[1776272256420,39.99,73921.4,0.0,0.80385,9e-05,20.38732]
[1776272256994,39.99,73921.4,0.0,0.80385,9e-05,20.38732]
[1776272257167,39.99,73921.4,0.0,0.80385,9e-05,20.38732]
[1776272257087,39.99,73912.29,0.0,0.803,9e-05,20.43868]
[1776272262991,39.99,73913.28,0.0,0.80309,9e-05,20.43272]
[1776272263169,39.99,73913.28,0.0,0.80309,9e-05,20.43272]
[1776272263049,39.99,73914.39,0.0,0.8032,9e-05,20.4264]
[1776272263267,39.99,73914.39,0.0,0.8032,9e-05,20.4264]
[1776272263417,39.99,73914.39,0.0,0.8032,9e-05,20.4264]
[1776272263673,39.99,73921.68,0.0,0.80389,9e-05,20.38521]
[1776272265687,39.99,73916.86,0.0,0.80343,9e-05,20.4124]
[1776272266549,39.99,73916.86,0.0,0.80343,9e-05,20.4124]
[1776272266665,39.99,73916.86,0.0,0.80343,9e-05,20.4124]
[1776272266694,39.99,73913.48,0.0,0.80312,9e-05,20.43143]
[1776272272735,39.99,73913.42,0.0,0.80312,9e-05,20.43145]
[1776272276447,39.99,73916.69,0.0,0.80343,9e-05,20.41287]
[1776272276672,39.99,73916.69,0.0,0.80343,9e-05,20.41287]
[1776272276780,39.99,73926.79,0.0,0.80437,9e-05,20.35585]
[1776272277787,39.99,73931.24,0.0,0.80479,9e-05,20.33076]
[1776272281400,39.99,73932.98,0.0,0.80495,9e-05,20.32119]
[1776272281421,39.99,73932.98,0.0,0.80495,9e-05,20.32119]
[1776272286047,39.99,73933.0,0.0,0.80495,9e-05,20.32108]
[1776272286168,39.99,73933.0,0.0,0.80495,9e-05,20.32108]
[1776272286146,39.99,73932.45,0.0,0.8049,9e-05,20.32416]
[1776272286851,39.99,73932.45,0.0,0.8049,9e-05,20.32416]
[1776272286915,39.99,73932.45,0.0,0.8049,9e-05,20.32416]
[1776272286952,39.99,73930.79,0.0,0.80474,9e-05,20.33351]
[1776272288866,39.99,73921.17,0.0,0.80384,9e-05,20.38797]
[1776272290153,39.99,73921.17,0.0,0.80384,9e-05,20.38797]
[1776272290168,39.99,73921.17,0.0,0.80384,9e-05,20.38797]
[1776272290255,39.99,73924.95,0.0,0.80419,9e-05,20.36665]
[1776272290650,39.99,73924.95,0.0,0.80419,9e-05,20.36665]
[1776272290667,39.99,73924.95,0.0,0.80419,9e-05,20.36665]
[1776272290880,39.99,73936.27,0.0,0.80525,9e-05,20.30274]
[1776272291887,39.99,73938.19,0.0,0.80543,9e-05,20.29187]
[1776272293901,39.99,73943.79,0.0,0.80596,9e-05,20.26005]
[1776272294552,39.99,73943.79,0.0,0.80596,9e-05,20.26005]
[1776272294671,39.99,73943.79,0.0,0.80596,9e-05,20.26005]
[1776272299943,39.99,73947.04,0.0,0.80627,9e-05,20.24113]
[1776272301957,39.99,73951.8,0.0,0.80672,9e-05,20.214]
[1776272302964,39.99,73957.34,0.0,0.80723,9e-05,20.18256]
[1776272304292,39.99,73957.6,0.0,0.80726,9e-05,20.18106]
[1776272306342,39.99,73959.17,0.0,0.8074,9e-05,20.17212]
[1776272306419,39.99,73959.17,0.0,0.8074,9e-05,20.17212]
[1776272306991,39.99,73962.95,0.0,0.80775,9e-05,20.15067]
[1776272312054,39.99,73964.02,0.0,0.80787,9e-05,20.14133]
[1776272312167,39.99,73964.02,0.0,0.80787,9e-05,20.14133]
[1776272313034,39.99,73958.22,0.0,0.80734,9e-05,20.1742]
[1776272314257,39.99,73958.22,0.0,0.80734,9e-05,20.1742]
[1776272314041,39.99,73952.71,0.0,0.80682,9e-05,20.20538]
[1776272314415,39.99,73952.71,0.0,0.80682,9e-05,20.20538]
[1776272319100,39.99,73954.81,0.0,0.80703,9e-05,20.19312]
[1776272319174,39.99,73954.81,0.0,0.80703,9e-05,20.19312]
[1776272323798,39.98,73957.75,0.0,0.8073,9e-05,20.17615]
[1776272323915,39.98,73957.75,0.0,0.8073,9e-05,20.17615]
[1776272327803,39.98,73953.93,0.0,0.80695,9e-05,20.19742]
[1776272327920,39.98,73953.93,0.0,0.80695,9e-05,20.19742]
[1776272328139,39.98,73943.64,0.0,0.806,9e-05,20.2556]
[1776272329146,39.98,73940.43,0.0,0.8057,9e-05,20.27359]
[1776272332166,39.98,73944.4,0.0,0.80608,9e-05,20.25053]
[1776272335507,39.98,73945.47,0.0,0.80619,9e-05,20.24397]
[1776272335673,39.98,73945.47,0.0,0.80619,9e-05,20.24397]
[1776272341230,39.98,73947.42,0.0,0.80638,9e-05,20.23203]
[1776272345359,39.98,73944.6,0.0,0.80613,9e-05,20.24743]
[1776272345422,39.98,73944.6,0.0,0.80613,9e-05,20.24743]
[1776272346265,39.97,73937.6,0.0,0.80548,9e-05,20.28689]
[1776272348279,39.97,73942.59,0.0,0.80595,9e-05,20.25826]
[1776272350834,39.97,73943.91,0.0,0.80608,9e-05,20.25042]
[1776272350917,39.97,73943.91,0.0,0.80608,9e-05,20.25042]
[1776272354488,39.97,73945.35,0.0,0.80622,9e-05,20.24161]
[1776272354675,39.97,73945.35,0.0,0.80622,9e-05,20.24161]
[1776272360363,39.97,73942.74,0.0,0.806,9e-05,20.25528]
[1776272363630,39.97,73942.38,0.0,0.80597,9e-05,20.257]
[1776272363667,39.97,73942.38,0.0,0.80597,9e-05,20.257]
[1776272368485,39.96,73945.86,0.0,0.80631,9e-05,20.23644]
[1776272368668,39.96,73945.86,0.0,0.80631,9e-05,20.23644]
[1776272374461,39.96,73947.64,0.0,0.80651,9e-05,20.22225]
[1776272376595,39.96,73947.64,0.0,0.80651,9e-05,20.22225]
[1776272378168,39.96,73947.68,0.0,0.80652,9e-05,20.22179]
[1776272378269,39.96,73947.57,0.0,0.80651,9e-05,20.2223]
[1776272383529,39.96,73948.35,0.0,0.80659,9e-05,20.21732]
[1776272383666,39.96,73948.35,0.0,0.80659,9e-05,20.21732]
[1776272383915,39.96,73948.35,0.0,0.80659,9e-05,20.21732]
[1776272384076,39.96,73950.9,0.0,0.80683,9e-05,20.20276]
[1776272384532,39.96,73953.25,0.0,0.80705,9e-05,20.18934]
[1776272385539,39.96,73955.51,0.0,0.80726,9e-05,20.17645]
[1776272386546,39.96,73957.6,0.0,0.80745,9e-05,20.16453]
[1776272391581,39.96,73958.45,0.0,0.80754,9e-05,20.15946]
[1776272395609,39.96,73957.29,0.0,0.80743,9e-05,20.16582]
[1776272397165,39.96,73957.29,0.0,0.80743,9e-05,20.16582]
[1776272397266,39.96,73957.33,0.0,0.80744,9e-05,20.16552]
[1776272402395,39.96,73958.44,0.0,0.80754,9e-05,20.15896]
[1776272401651,39.96,73967.51,0.0,0.80839,9e-05,20.10739]
[1776272403037,39.96,73967.51,0.0,0.80839,9e-05,20.10739]
[1776272403122,39.96,73977.0,0.0,0.80927,9e-05,20.05332]
[1776272403665,39.96,73989.85,0.0,0.81045,9e-05,19.98012]
[1776272404672,39.96,73984.47,0.0,0.80996,9e-05,20.01079]
[1776272405679,39.96,73976.0,0.0,0.80917,9e-05,20.05906]
[1776272408857,39.96,73978.36,0.0,0.80939,9e-05,20.04569]
[1776272408920,39.96,73978.36,0.0,0.80939,9e-05,20.04569]
[1776272412732,39.96,73959.75,0.0,0.80767,9e-05,20.15144]
[1776272413736,39.96,73953.58,0.0,0.80709,9e-05,20.18642]
[1776272414743,39.96,73939.35,0.0,0.80577,9e-05,20.26711]
[1776272415750,39.96,73934.54,0.0,0.80532,9e-05,20.29416]
[1776272417765,39.96,73942.56,0.0,0.80607,9e-05,20.24848]
[1776272418771,39.96,73936.75,0.0,0.80553,9e-05,20.28136]
[1776272419778,39.95,73941.11,0.0,0.80594,9e-05,20.25649]
[1776272421792,39.95,73937.51,0.0,0.80561,9e-05,20.27658]
[1776272422987,39.95,73937.51,0.0,0.80561,9e-05,20.27658]
[1776272423169,39.95,73937.51,0.0,0.80561,9e-05,20.27658]
[1776272423267,39.95,73933.89,0.0,0.80527,9e-05,20.29702]
[1776272425120,39.95,73933.36,0.0,0.80522,9e-05,20.29995]
[1776272425167,39.95,73933.36,0.0,0.80522,9e-05,20.29995]
[1776272427179,39.95,73934.65,0.0,0.80535,9e-05,20.29252]
[1776272427197,39.95,73934.54,0.0,0.80534,9e-05,20.29309]
[1776272430854,39.95,73942.6,0.0,0.80609,9e-05,20.24723]
[1776272431612,39.95,73942.6,0.0,0.80609,9e-05,20.24723]
[1776272431668,39.95,73942.6,0.0,0.80609,9e-05,20.24723]
[1776272433875,39.95,73947.33,0.0,0.80656,9e-05,20.2169]
[1776272434882,39.95,73950.69,0.0,0.80687,9e-05,20.19776]
[1776272437904,39.95,73961.1,0.0,0.80784,9e-05,20.13853]
[1776272438911,39.95,73967.19,0.0,0.80841,9e-05,20.10396]
[1776272439918,39.95,73970.57,0.0,0.80872,9e-05,20.08481]
[1776272440925,39.95,73974.06,0.0,0.80904,9e-05,20.06504]
[1776272442517,39.95,73974.33,0.0,0.80907,9e-05,20.06362]
[1776272442666,39.95,73974.33,0.0,0.80907,9e-05,20.06362]
[1776272445164,39.95,73974.98,0.0,0.80912,9e-05,20.06015]
[1776272445230,39.95,73977.4,0.0,0.80934,9e-05,20.0465]
[1776272450996,39.95,73978.62,0.0,0.80945,9e-05,20.04013]
[1776272452547,39.95,73978.22,0.0,0.80941,9e-05,20.04228]
[1776272452674,39.95,73978.22,0.0,0.80941,9e-05,20.04228]
[1776272456033,39.95,73985.09,0.0,0.81005,9e-05,20.00267]
[1776272456815,39.95,73985.09,0.0,0.81005,9e-05,20.00267]
[1776272456918,39.95,73985.09,0.0,0.81005,9e-05,20.00267]
[1776272456945,39.95,73985.09,0.0,0.81005,9e-05,20.00267]
[1776272457173,39.95,73985.09,0.0,0.81005,9e-05,20.00267]
[1776272457233,39.95,73988.56,0.0,0.81038,9e-05,19.98284]
[1776272458047,39.95,73993.73,0.0,0.81085,9e-05,19.95333]
[1776272459054,39.95,74001.38,0.0,0.81155,9e-05,19.90971]
[1776272460061,39.95,74007.05,0.0,0.81207,9e-05,19.87741]
[1776272465097,39.95,74010.28,0.0,0.81236,9e-05,19.85947]
[1776272465591,39.95,74010.28,0.0,0.81236,9e-05,19.85947]
[1776272465668,39.95,74010.28,0.0,0.81236,9e-05,19.85947]
[1776272471141,39.96,74008.88,0.0,0.81222,9e-05,19.86795]
[1776272473155,39.96,74003.66,0.0,0.81174,9e-05,19.89785]
[1776272475080,39.96,73999.78,0.0,0.81139,9e-05,19.92001]
[1776272475164,39.96,73999.78,0.0,0.81139,9e-05,19.92001]
[1776272477469,39.96,73994.03,0.0,0.81086,9e-05,19.95273]
[1776272477673,39.96,73994.03,0.0,0.81086,9e-05,19.95273]
[1776272478190,39.96,73992.67,0.0,0.81074,9e-05,19.96044]
[1776272480895,39.95,73990.61,0.0,0.81055,9e-05,19.97207]
[1776272480919,39.95,73990.61,0.0,0.81055,9e-05,19.97207]
[1776272482218,39.95,74001.72,0.0,0.81157,9e-05,19.90867]
[1776272483201,39.95,74001.72,0.0,0.81157,9e-05,19.90867]
[1776272483308,39.95,74001.72,0.0,0.81157,9e-05,19.90867]
[1776272483420,39.95,74001.72,0.0,0.81157,9e-05,19.90867]
[1776272483409,39.95,74006.25,0.0,0.81199,9e-05,19.88286]
[1776272485239,39.96,74011.73,0.0,0.81248,9e-05,19.85173]
[1776272486246,39.96,74026.18,0.0,0.8138,9e-05,19.76929]
[1776272487253,39.96,74034.39,0.0,0.81454,9e-05,19.72241]
[1776272490274,39.96,74026.91,0.0,0.81386,9e-05,19.76554]
[1776272493151,39.96,74025.51,0.0,0.81375,9e-05,19.77032]
[1776272493170,39.96,74025.51,0.0,0.81375,9e-05,19.77032]
[1776272493315,39.96,74025.51,0.0,0.81375,9e-05,19.77032]
[1776272493422,39.96,74025.51,0.0,0.81375,9e-05,19.77032]
[1776272493465,39.96,74024.1,0.0,0.81362,9e-05,19.77844]
[1776272497323,39.96,74032.11,0.0,0.81434,9e-05,19.73308]
[1776272498374,39.96,74032.11,0.0,0.81434,9e-05,19.73308]
[1776272498421,39.96,74032.11,0.0,0.81434,9e-05,19.73308]
[1776272498477,39.96,74033.75,0.0,0.81449,9e-05,19.72366]
[1776272503320,39.96,74032.24,0.0,0.81436,9e-05,19.73232]
[1776272503425,39.96,74032.24,0.0,0.81436,9e-05,19.73232]
[1776272503668,39.96,74034.9,0.0,0.8146,9e-05,19.71708]
[1776272503918,39.96,74034.9,0.0,0.8146,9e-05,19.71708]
[1776272504373,39.96,74038.83,0.0,0.81495,9e-05,19.69459]
[1776272509408,39.96,74038.1,0.0,0.81489,9e-05,19.69895]
[1776272510924,39.96,74033.95,0.0,0.81451,9e-05,19.72274]
[1776272514217,39.96,74027.22,0.0,0.8139,9e-05,19.76121]
[1776272514446,39.96,74027.22,0.0,0.8139,9e-05,19.76121]
[1776272515514,39.96,74021.99,0.0,0.81342,9e-05,19.79102]
[1776272515664,39.96,74021.99,0.0,0.81342,9e-05,19.79102]
[1776272516457,39.96,74022.87,0.0,0.8135,9e-05,19.78591]
[1776272519132,39.96,74021.71,0.0,0.8134,9e-05,19.79235]
[1776272519171,39.96,74021.71,0.0,0.8134,9e-05,19.79235]
[1776272522499,39.96,74016.27,0.0,0.81291,9e-05,19.82302]
[1776272523506,39.96,74008.0,0.0,0.81216,9e-05,19.87013]
[1776272525895,39.96,74012.1,0.0,0.81253,9e-05,19.84672]
[1776272525922,39.96,74012.1,0.0,0.81253,9e-05,19.84672]
[1776272526116,39.96,74012.1,0.0,0.81253,9e-05,19.84672]
[1776272526171,39.96,74012.1,0.0,0.81253,9e-05,19.84672]
[1776272526223,39.96,74011.35,0.0,0.81247,9e-05,19.8509]
[1776272531563,39.96,74013.91,0.0,0.8127,9e-05,19.83605]
[1776272533505,39.96,74013.91,0.0,0.8127,9e-05,19.83605]
[1776272532570,39.96,74020.04,0.0,0.81326,9e-05,19.80101]
[1776272533677,39.96,74020.04,0.0,0.81326,9e-05,19.80101]
[1776272534585,39.96,74011.68,0.0,0.8125,9e-05,19.84878]
[1776272536761,39.96,74011.91,0.0,0.81252,9e-05,19.84742]
[1776272536915,39.96,74011.91,0.0,0.81252,9e-05,19.84742]
[1776272537014,39.96,74017.72,0.0,0.81305,9e-05,19.8142]
[1776272538331,39.96,74017.72,0.0,0.81305,9e-05,19.8142]
[1776272538432,39.96,74017.72,0.0,0.81305,9e-05,19.8142]
[1776272538384,39.95,74023.17,0.0,0.81355,9e-05,19.78293]
[1776272539619,39.95,74028.97,0.0,0.81408,9e-05,19.7496]
[1776272543189,39.95,74028.53,0.0,0.81404,9e-05,19.75199]
[1776272543414,39.95,74028.53,0.0,0.81404,9e-05,19.75199]
[1776272543516,39.95,74029.94,0.0,0.81417,9e-05,19.74386]
[1776272545880,39.95,74029.84,0.0,0.81416,9e-05,19.74431]
[1776272545916,39.95,74029.84,0.0,0.81416,9e-05,19.74431]
[1776272547677,39.95,74012.8,0.0,0.81262,9e-05,19.84149]
[1776272548937,39.95,74012.8,0.0,0.81262,9e-05,19.84149]
[1776272549164,39.95,74012.8,0.0,0.81262,9e-05,19.84149]
[1776272549185,39.95,74012.23,0.0,0.81257,9e-05,19.84464]
[1776272551705,39.95,73998.63,0.0,0.81134,9e-05,19.91877]
[1776272552713,39.95,74000.28,0.0,0.8115,9e-05,19.90936]
[1776272554143,39.95,74000.28,0.0,0.8115,9e-05,19.90936]
[1776272554166,39.95,74000.28,0.0,0.8115,9e-05,19.90936]
[1776272554191,39.95,74006.07,0.0,0.81203,9e-05,19.87634]
[1776272554729,39.95,74011.5,0.0,0.81252,9e-05,19.84541]
[1776272558777,39.95,74010.65,0.0,0.81244,9e-05,19.85053]
[1776272558923,39.95,74010.65,0.0,0.81244,9e-05,19.85053]
[1776272558930,39.95,73995.6,0.0,0.81106,9e-05,19.93645]
[1776272559890,39.95,73995.6,0.0,0.81106,9e-05,19.93645]
[1776272560016,39.95,73995.6,0.0,0.81106,9e-05,19.93645]
[1776272560116,39.95,73990.07,0.0,0.81055,9e-05,19.96792]
[1776272563915,39.95,73986.58,0.0,0.81023,9e-05,19.98758]
[1776272564172,39.95,73986.58,0.0,0.81023,9e-05,19.98758]
[1776272564269,39.95,73992.39,0.0,0.81077,9e-05,19.9544]
[1776272569838,39.95,73987.71,0.0,0.81034,9e-05,19.98075]
[1776272570845,39.95,73979.99,0.0,0.80963,9e-05,20.02463]
[1776272571852,39.95,73973.65,0.0,0.80905,9e-05,20.06057]
[1776272573368,39.95,73973.65,0.0,0.80905,9e-05,20.06057]
[1776272573416,39.95,73973.65,0.0,0.80905,9e-05,20.06057]
[1776272574473,39.95,73975.1,0.0,0.80919,9e-05,20.05217]
[1776272574669,39.95,73978.09,0.0,0.80947,9e-05,20.03501]
[1776272574872,39.95,73978.8,0.0,0.80953,9e-05,20.03085]
[1776272575913,39.95,73978.8,0.0,0.80953,9e-05,20.03085]
[1776272576176,39.95,73978.8,0.0,0.80953,9e-05,20.03085]
[1776272576273,39.95,73985.45,0.0,0.81015,9e-05,19.99288]
[1776272576887,39.95,73993.59,0.0,0.8109,9e-05,19.94645]
[1776272578929,39.95,73995.78,0.0,0.8111,9e-05,19.93396]
[1776272579167,39.95,73995.78,0.0,0.8111,9e-05,19.93396]
[1776272579266,39.95,73993.87,0.0,0.81092,9e-05,19.94485]
[1776272579591,39.95,73993.87,0.0,0.81092,9e-05,19.94485]
[1776272579668,39.95,73993.87,0.0,0.81092,9e-05,19.94485]
[1776272584961,39.95,73994.98,0.0,0.81103,9e-05,19.93853]
[1776272585777,39.95,73994.98,0.0,0.81103,9e-05,19.93853]
[1776272585917,39.95,73994.98,0.0,0.81103,9e-05,19.93853]
[1776272585962,39.95,74004.95,0.0,0.81194,9e-05,19.88169]
[1776272586969,39.95,74008.58,0.0,0.81227,9e-05,19.86091]
[1776272587897,39.95,74008.58,0.0,0.81227,9e-05,19.86091]
[1776272587918,39.95,74008.58,0.0,0.81227,9e-05,19.86091]
[1776272587976,39.95,74011.56,0.0,0.81255,9e-05,19.84387]
[1776272593011,39.95,74013.85,0.0,0.81275,9e-05,19.83078]
[1776272595439,39.95,74013.8,0.0,0.81275,9e-05,19.83106]
[1776272595672,39.95,74014.1,0.0,0.81278,9e-05,19.82942]
[1776272599053,39.95,74023.98,0.0,0.81368,9e-05,19.77294]
[1776272600011,39.95,74023.98,0.0,0.81368,9e-05,19.77294]
[1776272600172,39.95,74023.98,0.0,0.81368,9e-05,19.77294]
[1776272602512,39.95,74030.09,0.0,0.81423,9e-05,19.73788]
[1776272602666,39.95,74033.44,0.0,0.81454,9e-05,19.71869]
[1776272603081,39.95,74040.43,0.0,0.81517,9e-05,19.67868]
[1776272605095,39.95,74045.21,0.0,0.8156,9e-05,19.65138]
[1776272606058,39.95,74045.21,0.0,0.8156,9e-05,19.65138]
[1776272606167,39.95,74045.21,0.0,0.8156,9e-05,19.65138]
[1776272612143,39.95,74044.22,0.0,0.81553,9e-05,19.65408]
[1776272612727,39.95,74044.22,0.0,0.81553,9e-05,19.65408]
[1776272612943,39.95,74044.22,0.0,0.81553,9e-05,19.65408]
[1776272613337,39.95,74044.22,0.0,0.81553,9e-05,19.65408]
[1776272613422,39.95,74044.22,0.0,0.81553,9e-05,19.65408]
[1776272613501,39.95,74045.4,0.0,0.81564,9e-05,19.64739]
[1776272617066,39.95,74043.34,0.0,0.81545,9e-05,19.65941]
[1776272617173,39.95,74043.34,0.0,0.81545,9e-05,19.65941]
[1776272617179,39.95,74049.97,0.0,0.81604,9e-05,19.62151]
[1776272619193,39.95,74052.45,0.0,0.81627,9e-05,19.60736]
[1776272620201,39.95,74052.45,0.0,0.81627,9e-05,19.60736]
[1776272620415,39.95,74052.45,0.0,0.81627,9e-05,19.60736]
[1776272620432,39.95,74051.19,0.0,0.81615,9e-05,19.61463]
[1776272625337,39.95,74053.04,0.0,0.81632,9e-05,19.6042]
[1776272625425,39.95,74053.04,0.0,0.81632,9e-05,19.6042]
[1776272630373,39.95,74059.27,0.0,0.81687,9e-05,19.56888]
[1776272630422,39.95,74059.27,0.0,0.81687,9e-05,19.56888]
[1776272630568,39.95,74059.27,0.0,0.81687,9e-05,19.56888]
[1776272630468,39.95,74058.74,0.0,0.81682,9e-05,19.57202]
[1776272630667,39.95,74058.74,0.0,0.81682,9e-05,19.57202]
[1776272634381,39.95,74056.49,0.0,0.81662,9e-05,19.58521]
[1776272634415,39.95,74056.49,0.0,0.81662,9e-05,19.58521]
[1776272634891,39.95,74054.43,0.0,0.81643,9e-05,19.5971]
[1776272634922,39.95,74054.43,0.0,0.81643,9e-05,19.5971]
[1776272635305,39.95,74054.22,0.0,0.81641,9e-05,19.59838]
[1776272638980,39.96,74051.03,0.0,0.81611,9e-05,19.61725]
[1776272639168,39.96,74051.03,0.0,0.81611,9e-05,19.61725]
[1776272644368,39.96,74049.21,0.0,0.81593,9e-05,19.62867]
[1776272649012,39.96,74049.84,0.0,0.81598,9e-05,19.62571]
[1776272649168,39.96,74049.84,0.0,0.81598,9e-05,19.62571]
[1776272649693,39.96,74050.39,0.0,0.81603,9e-05,19.62272]
[1776272649919,39.96,74050.39,0.0,0.81603,9e-05,19.62272]
[1776272650414,39.96,74046.75,0.0,0.8157,9e-05,19.64374]
[1776272654009,39.96,74048.32,0.0,0.81583,9e-05,19.63514]
[1776272654164,39.96,74048.32,0.0,0.81583,9e-05,19.63514]
[1776272654442,39.96,74057.11,0.0,0.81662,9e-05,19.58493]
[1776272655812,39.96,74059.19,0.0,0.81681,9e-05,19.57322]
[1776272655914,39.96,74059.19,0.0,0.81681,9e-05,19.57322]
[1776272656456,39.96,74052.74,0.0,0.81622,9e-05,19.61041]
[1776272657463,39.96,74044.88,0.0,0.81551,9e-05,19.6556]
[1776272662498,39.97,74043.41,0.0,0.81537,9e-05,19.66459]
[1776272664061,39.97,74043.7,0.0,0.81539,9e-05,19.66305]
[1776272664169,39.97,74043.7,0.0,0.81539,9e-05,19.66305]
[1776272664512,39.97,74044.26,0.0,0.81544,9e-05,19.65996]
[1776272665519,39.97,74044.8,0.0,0.81549,9e-05,19.657]
[1776272669547,39.97,74043.76,0.0,0.81539,9e-05,19.66348]
[1776272670554,39.97,74043.34,0.0,0.81535,9e-05,19.66602]
[1776272671029,39.97,74043.34,0.0,0.81535,9e-05,19.66602]
[1776272671167,39.97,74043.34,0.0,0.81535,9e-05,19.66602]
[1776272671561,39.97,74044.74,0.0,0.81549,9e-05,19.6548]
[1776272671744,39.97,74044.74,0.0,0.81549,9e-05,19.6548]
[1776272671927,39.97,74044.74,0.0,0.81549,9e-05,19.6548]
[1776272672169,39.97,74044.74,0.0,0.81549,9e-05,19.6548]
[1776272672568,39.97,74045.58,0.0,0.81557,9e-05,19.65011]
[1776272673575,39.97,74044.46,0.0,0.81546,9e-05,19.65667]
[1776272675396,39.97,74043.85,0.0,0.81541,9e-05,19.66031]
[1776272675424,39.97,74043.85,0.0,0.81541,9e-05,19.66031]
[1776272675589,39.97,74044.22,0.0,0.81544,9e-05,19.65833]
[1776272677603,39.97,74042.94,0.0,0.81532,9e-05,19.66594]
[1776272681333,39.97,74043.92,0.0,0.8154,9e-05,19.66061]
[1776272681421,39.97,74043.92,0.0,0.8154,9e-05,19.66061]
[1776272681631,39.97,74043.0,0.0,0.81532,9e-05,19.66616]
[1776272683645,39.97,74050.55,0.0,0.81599,9e-05,19.62322]
[1776272684165,39.97,74050.55,0.0,0.81599,9e-05,19.62322]
[1776272684652,39.97,74055.97,0.0,0.81648,9e-05,19.59204]
[1776272684792,39.97,74055.97,0.0,0.81648,9e-05,19.59204]
[1776272684918,39.97,74055.97,0.0,0.81648,9e-05,19.59204]
[1776272685658,39.97,74055.85,0.0,0.81647,9e-05,19.59264]
[1776272687673,39.97,74050.08,0.0,0.81596,9e-05,19.62512]
[1776272687945,39.97,74050.08,0.0,0.81596,9e-05,19.62512]
[1776272688165,39.97,74050.08,0.0,0.81596,9e-05,19.62512]
[1776272688680,39.97,74056.15,0.0,0.81651,9e-05,19.59027]
[1776272690753,39.97,74059.32,0.0,0.8168,9e-05,19.572]
[1776272690793,39.97,74059.32,0.0,0.8168,9e-05,19.572]
[1776272690921,39.97,74059.32,0.0,0.8168,9e-05,19.572]
[1776272691009,39.97,74059.98,0.0,0.81686,9e-05,19.56779]
[1776272693716,39.97,74069.33,0.0,0.8177,9e-05,19.5141]
[1776272694723,39.97,74076.16,0.0,0.81832,9e-05,19.47488]
[1776272696737,39.97,74084.75,0.0,0.81909,9e-05,19.42513]
[1776272698751,39.97,74087.99,0.0,0.81939,9e-05,19.40602]
[1776272701249,39.97,74084.73,0.0,0.81909,9e-05,19.42495]
[1776272701421,39.97,74084.73,0.0,0.81909,9e-05,19.42495]
[1776272701444,39.97,74083.16,0.0,0.81895,9e-05,19.4339]
[1776272702239,39.97,74083.16,0.0,0.81895,9e-05,19.4339]
[1776272702413,39.97,74083.16,0.0,0.81895,9e-05,19.4339]
[1776272706273,39.97,74081.81,0.0,0.81881,9e-05,19.44307]
[1776272706420,39.97,74081.81,0.0,0.81881,9e-05,19.44307]
[1776272706517,39.97,74078.4,0.0,0.8185,9e-05,19.4632]
[1776272707829,39.97,74084.96,0.0,0.81909,9e-05,19.42559]
[1776272708836,39.97,74091.49,0.0,0.81967,9e-05,19.38786]
[1776272710789,39.97,74091.63,0.0,0.81968,9e-05,19.38734]
[1776272710914,39.97,74091.63,0.0,0.81968,9e-05,19.38734]
[1776272713871,39.97,74097.81,0.0,0.82022,9e-05,19.35242]
[1776272715954,39.97,74097.66,0.0,0.82021,9e-05,19.35335]
[1776272716180,39.97,74097.66,0.0,0.82021,9e-05,19.35335]
[1776272716309,39.97,74097.66,0.0,0.82021,9e-05,19.35335]
[1776272716416,39.97,74097.66,0.0,0.82021,9e-05,19.35335]
[1776272716516,39.97,74098.19,0.0,0.82025,9e-05,19.35038]
[1776272721926,39.98,74097.06,0.0,0.82014,9e-05,19.35729]
[1776272724680,39.98,74095.04,0.0,0.81996,9e-05,19.36895]
[1776272724925,39.98,74097.3,0.0,0.82017,9e-05,19.35599]
[1776272725072,39.98,74097.3,0.0,0.82017,9e-05,19.35599]
[1776272725174,39.98,74097.3,0.0,0.82017,9e-05,19.35599]
[1776272725223,39.98,74099.91,0.0,0.8204,9e-05,19.34104]
[1776272731167,39.98,74098.79,0.0,0.82029,9e-05,19.34782]
[1776272731418,39.98,74098.79,0.0,0.82029,9e-05,19.34782]
[1776272731465,39.98,74097.0,0.0,0.82015,9e-05,19.35482]
[1776272731740,39.98,74097.0,0.0,0.82015,9e-05,19.35482]
[1776272731915,39.98,74097.0,0.0,0.82015,9e-05,19.35482]
[1776272738039,39.98,74097.24,0.0,0.82017,9e-05,19.35377]
[1776272742095,39.98,74093.6,0.0,0.81984,9e-05,19.37487]
[1776272742182,39.98,74093.6,0.0,0.81984,9e-05,19.37487]
[1776272742653,39.98,74093.6,0.0,0.81984,9e-05,19.37487]
[1776272742671,39.98,74093.6,0.0,0.81984,9e-05,19.37487]
[1776272742251,39.98,74083.44,0.0,0.81894,9e-05,19.43327]
[1776272743075,39.98,74081.64,0.0,0.81878,9e-05,19.44357]
[1776272746155,39.98,74086.04,0.0,0.81917,9e-05,19.41823]
[1776272746176,39.98,74086.04,0.0,0.81917,9e-05,19.41823]
[1776272746770,39.98,74085.89,0.0,0.81916,9e-05,19.41907]
[1776272746917,39.98,74085.89,0.0,0.81916,9e-05,19.41907]
[1776272747102,39.98,74084.07,0.0,0.819,9e-05,19.42951]
[1776272748110,39.98,74077.11,0.0,0.81837,9e-05,19.46943]
[1776272749117,39.98,74068.71,0.0,0.81762,9e-05,19.51767]
[1776272750555,39.98,74068.71,0.0,0.81762,9e-05,19.51767]
[1776272750671,39.98,74068.71,0.0,0.81762,9e-05,19.51767]
[1776272756167,39.98,74060.72,0.0,0.81691,9e-05,19.56323]
[1776272757174,39.98,74053.84,0.0,0.81629,9e-05,19.60273]
[1776272757751,39.98,74053.84,0.0,0.81629,9e-05,19.60273]
[1776272757920,39.98,74053.84,0.0,0.81629,9e-05,19.60273]
[1776272758558,39.98,74053.84,0.0,0.81629,9e-05,19.60273]
[1776272758665,39.98,74053.84,0.0,0.81629,9e-05,19.60273]
[1776272758659,39.98,74053.55,0.0,0.81626,9e-05,19.60443]
[1776272764224,39.98,74054.92,0.0,0.81638,9e-05,19.59676]
[1776272765037,39.98,74054.92,0.0,0.81638,9e-05,19.59676]
[1776272765175,39.98,74054.92,0.0,0.81638,9e-05,19.59676]
[1776272765484,39.98,74054.92,0.0,0.81638,9e-05,19.59676]
[1776272765666,39.98,74054.92,0.0,0.81638,9e-05,19.59676]
[1776272765516,39.98,74055.5,0.0,0.81643,9e-05,19.59347]
[1776272768252,39.98,74060.82,0.0,0.81691,9e-05,19.56314]
[1776272771276,39.98,74069.2,0.0,0.81766,9e-05,19.51517]
[1776272771794,39.98,74069.2,0.0,0.81766,9e-05,19.51517]
[1776272771922,39.98,74069.2,0.0,0.81766,9e-05,19.51517]
[1776272772326,39.98,74069.2,0.0,0.81766,9e-05,19.51517]
[1776272772415,39.98,74069.2,0.0,0.81766,9e-05,19.51517]
[1776272772428,39.98,74068.22,0.0,0.81757,9e-05,19.52077]
[1776272777515,39.98,74069.96,0.0,0.81773,9e-05,19.51067]
[1776272777671,39.98,74069.96,0.0,0.81773,9e-05,19.51067]
[1776272777729,39.98,74069.96,0.0,0.81773,9e-05,19.51067]
[1776272777716,39.98,74070.66,0.0,0.81779,9e-05,19.50663]
[1776272777926,39.98,74070.66,0.0,0.81779,9e-05,19.50663]
[1776272780340,39.98,74080.19,0.0,0.81865,9e-05,19.45192]
[1776272781244,39.98,74080.19,0.0,0.81865,9e-05,19.45192]
[1776272782998,39.98,74080.64,0.0,0.81869,9e-05,19.44944]
[1776272783093,39.98,74080.64,0.0,0.81869,9e-05,19.44944]
[1776272783327,39.98,74080.64,0.0,0.81869,9e-05,19.44944]
[1776272783361,39.98,74079.79,0.0,0.81861,9e-05,19.45422]
[1776272789403,39.98,74069.45,0.0,0.81769,9e-05,19.51293]
[1776272790655,39.98,74069.45,0.0,0.81769,9e-05,19.51293]
[1776272790697,39.98,74074.48,0.0,0.81815,9e-05,19.4839]
[1776272791421,39.98,74081.71,0.0,0.81882,9e-05,19.43893]
[1776272793435,39.98,74084.24,0.0,0.81905,9e-05,19.42426]
[1776272794343,39.98,74084.24,0.0,0.81905,9e-05,19.42426]
[1776272794442,39.98,74083.53,0.0,0.81898,9e-05,19.42828]
[1776272799477,39.97,74081.63,0.0,0.81882,9e-05,19.43882]
[1776272802748,39.97,74081.91,0.0,0.81885,9e-05,19.43706]
[1776272802916,39.97,74079.74,0.0,0.81865,9e-05,19.44944]
[1776272805524,39.97,74088.82,0.0,0.81947,9e-05,19.397]
[1776272806288,39.97,74088.82,0.0,0.81947,9e-05,19.397]
[1776272806529,39.97,74098.62,0.0,0.82034,9e-05,19.34065]
[1776272807536,39.97,74098.81,0.0,0.82036,9e-05,19.33961]
[1776272808543,39.97,74093.83,0.0,0.81991,9e-05,19.3683]
[1776272809662,39.97,74093.83,0.0,0.81991,9e-05,19.3683]
[1776272809763,39.97,74092.59,0.0,0.8198,9e-05,19.37545]
[1776272815592,39.97,74088.58,0.0,0.81945,9e-05,19.3985]
[1776272820627,39.97,74099.55,0.0,0.82042,9e-05,19.33533]
[1776272821634,39.97,74098.45,0.0,0.82033,9e-05,19.34172]
[1776272821886,39.97,74098.45,0.0,0.82033,9e-05,19.34172]
[1776272821922,39.97,74098.45,0.0,0.82033,9e-05,19.34172]
[1776272822641,39.97,74096.26,0.0,0.82013,9e-05,19.35436]
[1776272823648,39.97,74088.63,0.0,0.81945,9e-05,19.39825]
[1776272824655,39.97,74083.76,0.0,0.81902,9e-05,19.4262]
[1776272826669,39.97,74071.86,0.0,0.81795,9e-05,19.49437]
[1776272828683,39.97,74069.03,0.0,0.8177,9e-05,19.51057]
[1776272830053,39.97,74069.16,0.0,0.81771,9e-05,19.50965]
[1776272830171,39.97,74069.16,0.0,0.81771,9e-05,19.50965]
[1776272833720,39.97,74077.59,0.0,0.81848,9e-05,19.46092]
[1776272834349,39.97,74077.59,0.0,0.81848,9e-05,19.46092]
[1776272834421,39.97,74077.59,0.0,0.81848,9e-05,19.46092]
[1776272834713,39.97,74077.59,0.0,0.81848,9e-05,19.46092]
[1776272834731,39.97,74080.15,0.0,0.8187,9e-05,19.44627]
[1776272834916,39.97,74080.15,0.0,0.8187,9e-05,19.44627]
[1776272835738,39.97,74082.2,0.0,0.81889,9e-05,19.43456]
[1776272839551,39.97,74084.14,0.0,0.81906,9e-05,19.42366]
[1776272839679,39.97,74084.14,0.0,0.81906,9e-05,19.42366]
[1776272843611,39.97,74086.2,0.0,0.81924,9e-05,19.41157]
[1776272843671,39.97,74086.2,0.0,0.81924,9e-05,19.41157]
[1776272843680,39.97,74086.2,0.0,0.81924,9e-05,19.41157]
[1776272843797,39.97,74085.98,0.0,0.81922,9e-05,19.41277]
[1776272843921,39.97,74085.98,0.0,0.81922,9e-05,19.41277]
[1776272849187,39.97,74089.41,0.0,0.81953,9e-05,19.39304]
[1776272849419,39.97,74089.41,0.0,0.81953,9e-05,19.39304]
[1776272849838,39.97,74091.72,0.0,0.81974,9e-05,19.37984]
[1776272850359,39.97,74091.72,0.0,0.81974,9e-05,19.37984]
[1776272850419,39.97,74091.72,0.0,0.81974,9e-05,19.37984]
[1776272854483,39.97,74094.94,0.0,0.82004,9e-05,19.35835]
[1776272854676,39.97,74094.94,0.0,0.82004,9e-05,19.35835]
[1776272854776,39.97,74098.12,0.0,0.82032,9e-05,19.34021]
[1776272855214,39.97,74098.12,0.0,0.82032,9e-05,19.34021]
[1776272855419,39.97,74098.12,0.0,0.82032,9e-05,19.34021]
[1776272860581,39.97,74096.22,0.0,0.82015,9e-05,19.35128]
[1776272860667,39.97,74096.22,0.0,0.82015,9e-05,19.35128]
[1776272860682,39.97,74094.34,0.0,0.81998,9e-05,19.36216]
[1776272861661,39.97,74094.34,0.0,0.81998,9e-05,19.36216]
[1776272861669,39.97,74098.1,0.0,0.82031,9e-05,19.34056]
[1776272861924,39.97,74098.1,0.0,0.82031,9e-05,19.34056]
[1776272862931,39.97,74106.05,0.0,0.82102,9e-05,19.29491]
[1776272863938,39.97,74110.53,0.0,0.82141,9e-05,19.2692]
[1776272864944,39.97,74119.08,0.0,0.82217,9e-05,19.22011]
[1776272865952,39.97,74122.17,0.0,0.82244,9e-05,19.20241]
[1776272866959,39.97,74118.54,0.0,0.82212,9e-05,19.22341]
[1776272867967,39.97,74113.42,0.0,0.82166,9e-05,19.25295]
[1776272869060,39.97,74113.42,0.0,0.82166,9e-05,19.25295]
[1776272869171,39.97,74113.42,0.0,0.82166,9e-05,19.25295]
[1776272869212,39.98,74111.76,0.0,0.82152,9e-05,19.26253]
[1776272870762,39.98,74111.76,0.0,0.82152,9e-05,19.26253]
[1776272870843,39.98,74111.76,0.0,0.82152,9e-05,19.26253]
[1776272870987,39.98,74117.86,0.0,0.82206,9e-05,19.22744]
[1776272875033,39.98,74117.32,0.0,0.822,9e-05,19.23082]
[1776272875168,39.98,74117.32,0.0,0.822,9e-05,19.23082]
[1776272875238,39.98,74113.76,0.0,0.82169,9e-05,19.25137]
[1776272876441,39.98,74113.76,0.0,0.82169,9e-05,19.25137]
[1776272876677,39.98,74113.76,0.0,0.82169,9e-05,19.25137]
[1776272882064,39.98,74113.01,0.0,0.82162,9e-05,19.25588]
[1776272885809,39.98,74112.0,0.0,0.82153,9e-05,19.26172]
[1776272885846,39.98,74109.53,0.0,0.82131,9e-05,19.27595]
[1776272885915,39.98,74109.53,0.0,0.82131,9e-05,19.27595]
[1776272886092,39.98,74101.66,0.0,0.82061,9e-05,19.32122]
[1776272887099,39.98,74097.28,0.0,0.82023,9e-05,19.34634]
[1776272889113,39.98,74086.89,0.0,0.8193,9e-05,19.4063]
[1776272891128,39.98,74081.92,0.0,0.81885,9e-05,19.43509]
[1776272892135,39.98,74075.44,0.0,0.81827,9e-05,19.47238]
[1776272893142,39.98,74071.98,0.0,0.81796,9e-05,19.49227]
[1776272894175,39.98,74071.98,0.0,0.81796,9e-05,19.49227]
[1776272894424,39.98,74071.98,0.0,0.81796,9e-05,19.49227]
[1776272895158,39.98,74077.61,0.0,0.81846,9e-05,19.46002]
[1776272898174,39.98,74078.2,0.0,0.81851,9e-05,19.45677]
[1776272898418,39.98,74078.2,0.0,0.81851,9e-05,19.45677]
[1776272900191,39.98,74071.12,0.0,0.81788,9e-05,19.49754]
[1776272900962,39.98,74071.12,0.0,0.81788,9e-05,19.49754]
[1776272901669,39.98,74071.12,0.0,0.81788,9e-05,19.49754]
[1776272901767,39.98,74065.43,0.0,0.81736,9e-05,19.53018]
[1776272902111,39.98,74065.43,0.0,0.81736,9e-05,19.53018]
[1776272902169,39.98,74065.43,0.0,0.81736,9e-05,19.53018]
[1776272904219,39.98,74071.09,0.0,0.81787,9e-05,19.49762]
[1776272905635,39.98,74071.09,0.0,0.81787,9e-05,19.49762]
[1776272905686,39.98,74071.09,0.0,0.81787,9e-05,19.49762]
[1776272905736,39.98,74075.74,0.0,0.81829,9e-05,19.47095]
[1776272910307,39.98,74075.33,0.0,0.81825,9e-05,19.47345]
[1776272910418,39.98,74075.33,0.0,0.81825,9e-05,19.47345]
[1776272912856,39.98,74079.15,0.0,0.81861,9e-05,19.44827]
[1776272913668,39.98,74078.81,0.0,0.81858,9e-05,19.45028]
[1776272913768,39.98,74069.82,0.0,0.81778,9e-05,19.50191]
[1776272914149,39.98,74069.82,0.0,0.81778,9e-05,19.50191]
[1776272914170,39.98,74069.82,0.0,0.81778,9e-05,19.50191]
[1776272919894,39.98,74067.37,0.0,0.81756,9e-05,19.5158]
[1776272919920,39.98,74067.37,0.0,0.81756,9e-05,19.5158]
[1776272920492,39.98,74065.79,0.0,0.81742,9e-05,19.52481]
[1776272920665,39.98,74065.79,0.0,0.81742,9e-05,19.52481]
[1776272920765,39.98,74065.43,0.0,0.81739,9e-05,19.52681]
[1776272922346,39.98,74059.13,0.0,0.81682,9e-05,19.56308]
[1776272924761,39.98,74061.01,0.0,0.81699,9e-05,19.55233]
[1776272924927,39.98,74061.44,0.0,0.81703,9e-05,19.54991]
[1776272930401,39.98,74057.39,0.0,0.81666,9e-05,19.5733]
[1776272932140,39.98,74057.12,0.0,0.81663,9e-05,19.57485]
[1776272932168,39.98,74057.12,0.0,0.81663,9e-05,19.57485]
[1776272932960,39.98,74057.05,0.0,0.81663,9e-05,19.57526]
[1776272933167,39.98,74057.05,0.0,0.81663,9e-05,19.57526]
[1776272933423,39.98,74057.62,0.0,0.81668,9e-05,19.57199]
[1776272936617,39.98,74058.16,0.0,0.81673,9e-05,19.56891]
[1776272936667,39.98,74058.16,0.0,0.81673,9e-05,19.56891]
[1776272936713,39.98,74051.02,0.0,0.81608,9e-05,19.60981]
[1776272940783,39.98,74050.87,0.0,0.81607,9e-05,19.61052]
[1776272940918,39.98,74050.87,0.0,0.81607,9e-05,19.61052]
[1776272941536,39.98,74054.74,0.0,0.81642,9e-05,19.58832]
[1776272941675,39.98,74054.74,0.0,0.81642,9e-05,19.58832]
[1776272941773,39.98,74056.68,0.0,0.8166,9e-05,19.5772]
[1776272943494,39.98,74064.21,0.0,0.81727,9e-05,19.53407]
[1776272944501,39.98,74070.68,0.0,0.81786,9e-05,19.49689]
[1776272945164,39.98,74070.68,0.0,0.81786,9e-05,19.49689]
[1776272945322,39.98,74070.68,0.0,0.81786,9e-05,19.49689]
[1776272950545,39.98,74072.61,0.0,0.81803,9e-05,19.48567]
[1776272952559,39.98,74065.78,0.0,0.81742,9e-05,19.52479]
[1776272953791,39.98,74065.78,0.0,0.81742,9e-05,19.52479]
[1776272953922,39.98,74065.78,0.0,0.81742,9e-05,19.52479]
[1776272954878,39.98,74065.62,0.0,0.81741,9e-05,19.52565]
[1776272954922,39.98,74065.62,0.0,0.81741,9e-05,19.52565]
[1776272955580,39.98,74066.55,0.0,0.81749,9e-05,19.5202]
[1776272960615,39.98,74064.92,0.0,0.81735,9e-05,19.52928]
[1776272961905,39.98,74064.92,0.0,0.81735,9e-05,19.52928]
[1776272961915,39.98,74064.92,0.0,0.81735,9e-05,19.52928]
[1776272964253,39.98,74061.29,0.0,0.81702,9e-05,19.54992]
[1776272964419,39.98,74061.29,0.0,0.81702,9e-05,19.54992]
[1776272964643,39.98,74056.49,0.0,0.81659,9e-05,19.57749]
[1776272965345,39.98,74056.49,0.0,0.81659,9e-05,19.57749]
[1776272965426,39.98,74056.49,0.0,0.81659,9e-05,19.57749]
[1776272968670,39.98,74062.27,0.0,0.81711,9e-05,19.54452]
[1776272969477,39.98,74062.27,0.0,0.81711,9e-05,19.54452]
[1776272969672,39.98,74062.27,0.0,0.81711,9e-05,19.54452]
[1776272970869,39.98,74063.93,0.0,0.81726,9e-05,19.53508]
[1776272970917,39.98,74063.93,0.0,0.81726,9e-05,19.53508]
[1776272970966,39.98,74062.86,0.0,0.81716,9e-05,19.54131]
[1776272975720,39.98,74055.64,0.0,0.81654,9e-05,19.57901]
[1776272976437,39.98,74055.64,0.0,0.81654,9e-05,19.57901]
[1776272976674,39.98,74055.64,0.0,0.81654,9e-05,19.57901]
[1776272981762,39.98,74054.97,0.0,0.81648,9e-05,19.58289]
[1776272983036,39.98,74055.57,0.0,0.81653,9e-05,19.57947]
[1776272983171,39.98,74055.57,0.0,0.81653,9e-05,19.57947]
[1776272984373,39.98,74054.66,0.0,0.81645,9e-05,19.58471]
[1776272984417,39.98,74054.66,0.0,0.81645,9e-05,19.58471]
[1776272984782,39.98,74054.52,0.0,0.81643,9e-05,19.58553]
[1776272989818,39.98,74053.31,0.0,0.81633,9e-05,19.5925]
[1776272991836,39.98,74036.79,0.0,0.81483,9e-05,19.68703]
[1776272992945,39.98,74036.79,0.0,0.81483,9e-05,19.68703]
[1776272992966,39.98,74037.65,0.0,0.81491,9e-05,19.682]
[1776272993172,39.98,74037.65,0.0,0.81491,9e-05,19.682]
[1776272993849,39.98,74043.28,0.0,0.81542,9e-05,19.64969]
[1776272994856,39.98,74052.5,0.0,0.81626,9e-05,19.59685]
[1776272996674,39.98,74053.27,0.0,0.81633,9e-05,19.59245]
[1776272996914,39.98,74053.27,0.0,0.81633,9e-05,19.59245]
[1776272996870,39.98,74052.92,0.0,0.81629,9e-05,19.59447]
[1776272998707,39.98,74056.43,0.0,0.81661,9e-05,19.57438]
[1776272998918,39.98,74056.43,0.0,0.81661,9e-05,19.57438]
[1776272998931,39.98,74063.3,0.0,0.81723,9e-05,19.53505]
[1776273001905,39.98,74070.82,0.0,0.8179,9e-05,19.4921]
[1776273002602,39.98,74070.82,0.0,0.8179,9e-05,19.4921]
[1776273002664,39.98,74070.82,0.0,0.8179,9e-05,19.4921]
[1776273002912,39.98,74071.45,0.0,0.81796,9e-05,19.4885]
[1776273006940,39.98,74065.72,0.0,0.81744,9e-05,19.52142]
[1776273007880,39.98,74065.72,0.0,0.81744,9e-05,19.52142]
[1776273007914,39.98,74065.72,0.0,0.81744,9e-05,19.52142]
[1776273007947,39.98,74059.09,0.0,0.81684,9e-05,19.55944]
[1776273009961,39.98,74060.78,0.0,0.817,9e-05,19.54964]
[1776273010374,39.98,74060.78,0.0,0.817,9e-05,19.54964]
[1776273010414,39.98,74060.78,0.0,0.817,9e-05,19.54964]
[1776273010666,39.98,74060.78,0.0,0.817,9e-05,19.54964]
[1776273010968,39.98,74068.59,0.0,0.8177,9e-05,19.50492]
[1776273011182,39.98,74068.59,0.0,0.8177,9e-05,19.50492]
[1776273011415,39.98,74068.59,0.0,0.8177,9e-05,19.50492]
[1776273011975,39.98,74068.96,0.0,0.81773,9e-05,19.50288]
[1776273012982,39.98,74066.09,0.0,0.81747,9e-05,19.51933]
[1776273013989,39.98,74063.69,0.0,0.81726,9e-05,19.53308]
[1776273018017,39.98,74061.76,0.0,0.81709,9e-05,19.544]
[1776273019024,39.98,74055.66,0.0,0.81654,9e-05,19.57891]
[1776273020875,39.98,74055.66,0.0,0.81654,9e-05,19.57891]
[1776273020917,39.98,74055.66,0.0,0.81654,9e-05,19.57891]
[1776273020926,39.98,74053.61,0.0,0.81635,9e-05,19.59062]
[1776273021254,39.98,74047.53,0.0,0.81581,9e-05,19.62544]
[1776273022056,39.98,74038.56,0.0,0.81499,9e-05,19.67693]
[1776273023063,39.98,74036.51,0.0,0.81481,9e-05,19.68863]
[1776273024070,39.98,74033.37,0.0,0.81452,9e-05,19.7065]
[1776273025077,39.98,74029.8,0.0,0.8142,9e-05,19.7268]
[1776273026131,39.98,74029.8,0.0,0.8142,9e-05,19.7268]
[1776273026173,39.98,74029.8,0.0,0.8142,9e-05,19.7268]
[1776273026229,39.98,74029.69,0.0,0.81419,9e-05,19.72717]
[1776273032125,39.98,74030.56,0.0,0.81429,9e-05,19.71891]
[1776273037161,39.98,74028.66,0.0,0.81412,9e-05,19.7299]
[1776273038167,39.98,74025.15,0.0,0.8138,9e-05,19.74997]
[1776273039175,39.98,74019.41,0.0,0.81328,9e-05,19.78286]
[1776273041192,39.98,74021.47,0.0,0.81346,9e-05,19.7712]
[1776273042199,39.98,74025.76,0.0,0.81385,9e-05,19.74666]
[1776273043206,39.98,74027.66,0.0,0.81403,9e-05,19.73579]
[1776273045231,39.98,74025.06,0.0,0.81379,9e-05,19.75066]
[1776273046228,39.98,74010.67,0.0,0.81248,9e-05,19.83282]
[1776273047235,39.98,74006.41,0.0,0.81209,9e-05,19.85698]
[1776273049355,39.98,74007.3,0.0,0.81217,9e-05,19.85175]
[1776273049445,39.98,74011.3,0.0,0.81254,9e-05,19.82879]
[1776273052270,39.98,74018.24,0.0,0.81318,9e-05,19.78887]
[1776273053712,39.98,74018.24,0.0,0.81318,9e-05,19.78887]
[1776273053746,39.98,74018.24,0.0,0.81318,9e-05,19.78887]
[1776273053747,39.98,74018.24,0.0,0.81318,9e-05,19.78887]
[1776273053914,39.98,74018.24,0.0,0.81318,9e-05,19.78887]
[1776273054014,39.98,74021.14,0.0,0.81345,9e-05,19.77225]
[1776273058448,39.98,74024.81,0.0,0.81378,9e-05,19.75117]
[1776273058665,39.98,74024.81,0.0,0.81378,9e-05,19.75117]
[1776273062252,39.98,74021.35,0.0,0.81347,9e-05,19.77089]
[1776273062275,39.98,74021.35,0.0,0.81347,9e-05,19.77089]
[1776273062432,39.98,74021.35,0.0,0.81347,9e-05,19.77089]
[1776273062490,39.97,74019.92,0.0,0.81334,9e-05,19.77902]
[1776273064356,39.97,74014.09,0.0,0.81281,9e-05,19.81218]
[1776273067786,39.97,74014.12,0.0,0.81281,9e-05,19.81182]
[1776273071416,39.97,74010.8,0.0,0.81251,9e-05,19.83066]
[1776273075432,39.97,74003.22,0.0,0.81182,9e-05,19.87373]
[1776273076134,39.97,74003.22,0.0,0.81182,9e-05,19.87373]
[1776273076174,39.97,74003.22,0.0,0.81182,9e-05,19.87373]
[1776273081474,39.97,73998.16,0.0,0.81136,9e-05,19.90209]
[1776273084495,39.97,74003.55,0.0,0.81186,9e-05,19.87112]
[1776273086566,39.97,74005.91,0.0,0.81208,9e-05,19.85749]
[1776273086671,39.97,74005.91,0.0,0.81208,9e-05,19.85749]
[1776273086817,39.97,74005.91,0.0,0.81208,9e-05,19.85749]
[1776273086916,39.97,74005.91,0.0,0.81208,9e-05,19.85749]
[1776273086918,39.97,74006.8,0.0,0.81216,9e-05,19.85225]
[1776273087516,39.97,74012.24,0.0,0.81266,9e-05,19.82107]
[1776273089530,39.97,74019.43,0.0,0.81332,9e-05,19.77982]
[1776273090109,39.97,74019.43,0.0,0.81332,9e-05,19.77982]
[1776273090196,39.97,74019.43,0.0,0.81332,9e-05,19.77982]
[1776273095572,39.97,74025.09,0.0,0.81387,9e-05,19.74379]
[1776273097586,39.97,74038.3,0.0,0.81507,9e-05,19.66823]
[1776273098593,39.97,74041.26,0.0,0.81533,9e-05,19.65123]
[1776273100194,39.97,74040.54,0.0,0.81527,9e-05,19.65518]
[1776273100415,39.97,74040.54,0.0,0.81527,9e-05,19.65518]
[1776273100610,39.97,74040.54,0.0,0.81527,9e-05,19.65518]
[1776273100666,39.97,74040.54,0.0,0.81527,9e-05,19.65518]
[1776273100767,39.97,74040.5,0.0,0.81527,9e-05,19.65522]
[1776273106649,39.96,74046.97,0.0,0.81587,9e-05,19.61719]
[1776273108906,39.96,74045.99,0.0,0.81578,9e-05,19.62278]
[1776273108920,39.96,74045.99,0.0,0.81578,9e-05,19.62278]
[1776273112691,39.96,74053.2,0.0,0.81644,9e-05,19.58123]
[1776273113456,39.96,74053.2,0.0,0.81644,9e-05,19.58123]
[1776273113563,39.96,74053.2,0.0,0.81644,9e-05,19.58123]
[1776273113670,39.96,74053.2,0.0,0.81644,9e-05,19.58123]
[1776273113698,39.96,74053.05,0.0,0.81643,9e-05,19.58201]
[1776273119740,39.96,74056.57,0.0,0.81675,9e-05,19.56143]
[1776273121001,39.96,74056.57,0.0,0.81675,9e-05,19.56143]
[1776273121048,39.96,74056.57,0.0,0.81675,9e-05,19.56143]
[1776273121102,39.96,74056.61,0.0,0.81675,9e-05,19.56114]
[1776273121169,39.96,74056.61,0.0,0.81675,9e-05,19.56114]
[1776273126424,39.96,74059.79,0.0,0.81704,9e-05,19.54305]
[1776273126576,39.96,74059.79,0.0,0.81704,9e-05,19.54305]
[1776273126670,39.96,74059.79,0.0,0.81704,9e-05,19.54305]
[1776273126790,39.96,74058.84,0.0,0.81695,9e-05,19.54857]
[1776273131827,39.96,74056.66,0.0,0.81675,9e-05,19.56135]
[1776273132354,39.96,74056.66,0.0,0.81675,9e-05,19.56135]
[1776273132425,39.96,74056.66,0.0,0.81675,9e-05,19.56135]
[1776273132646,39.96,74056.66,0.0,0.81675,9e-05,19.56135]
[1776273132673,39.96,74056.66,0.0,0.81675,9e-05,19.56135]
[1776273132834,39.96,74054.88,0.0,0.81659,9e-05,19.57159]
[1776273134847,39.96,74046.85,0.0,0.81586,9e-05,19.61762]
[1776273135292,39.96,74046.85,0.0,0.81586,9e-05,19.61762]
[1776273135423,39.96,74046.85,0.0,0.81586,9e-05,19.61762]
[1776273137729,39.96,74040.18,0.0,0.81526,9e-05,19.65571]
[1776273137923,39.96,74040.18,0.0,0.81526,9e-05,19.65571]
[1776273137929,39.96,74037.7,0.0,0.81504,9e-05,19.66982]
[1776273140934,39.96,74038.21,0.0,0.81509,9e-05,19.6667]
[1776273141165,39.96,74037.5,0.0,0.81503,9e-05,19.67067]
[1776273146933,39.96,74038.9,0.0,0.81516,9e-05,19.66218]
[1776273147497,39.96,74038.9,0.0,0.81516,9e-05,19.66218]
[1776273147665,39.96,74038.9,0.0,0.81516,9e-05,19.66218]
[1776273147670,39.96,74038.9,0.0,0.81516,9e-05,19.66218]
[1776273147915,39.96,74038.9,0.0,0.81516,9e-05,19.66218]
[1776273147940,39.96,74037.93,0.0,0.81507,9e-05,19.66766]
[1776273152975,39.96,74038.63,0.0,0.81516,9e-05,19.65998]
[1776273158009,39.96,74038.62,0.0,0.81517,9e-05,19.65975]
[1776273162039,39.96,74046.19,0.0,0.81585,9e-05,19.6162]
[1776273162626,39.96,74046.19,0.0,0.81585,9e-05,19.6162]
[1776273162669,39.96,74046.19,0.0,0.81585,9e-05,19.6162]
[1776273168081,39.96,74039.06,0.0,0.81521,9e-05,19.65713]
[1776273169148,39.96,74039.06,0.0,0.81521,9e-05,19.65713]
[1776273169166,39.96,74039.06,0.0,0.81521,9e-05,19.65713]
[1776273169171,39.96,74033.61,0.0,0.81471,9e-05,19.68827]
[1776273169920,39.96,74033.61,0.0,0.81471,9e-05,19.68827]
[1776273170171,39.96,74033.61,0.0,0.81471,9e-05,19.68827]
[1776273170095,39.96,74031.58,0.0,0.81453,9e-05,19.69979]
[1776273175020,39.96,74034.54,0.0,0.8148,9e-05,19.68279]
[1776273175170,39.96,74034.54,0.0,0.8148,9e-05,19.68279]
[1776273182650,39.96,74035.13,0.0,0.81485,9e-05,19.67998]
[1776273182677,39.96,74035.13,0.0,0.81485,9e-05,19.67998]
[1776273182952,39.96,74035.13,0.0,0.81485,9e-05,19.67998]
[1776273183167,39.96,74035.13,0.0,0.81485,9e-05,19.67998]
[1776273183185,39.96,74034.94,0.0,0.81483,9e-05,19.68114]
[1776273190235,39.96,74032.59,0.0,0.81461,9e-05,19.6946]
[1776273192529,39.96,74033.39,0.0,0.81469,9e-05,19.68994]
[1776273192668,39.96,74033.39,0.0,0.81469,9e-05,19.68994]
[1776273192737,39.96,74040.41,0.0,0.81533,9e-05,19.64962]
[1776273195274,39.96,74045.78,0.0,0.81581,9e-05,19.61885]
[1776273200309,39.96,74048.34,0.0,0.81604,9e-05,19.60436]
[1776273205302,39.96,74048.81,0.0,0.81608,9e-05,19.60179]
[1776273205420,39.96,74048.81,0.0,0.81608,9e-05,19.60179]
[1776273205786,39.96,74048.81,0.0,0.81608,9e-05,19.60179]
[1776273205918,39.96,74048.81,0.0,0.81608,9e-05,19.60179]
[1776273206005,39.96,74049.04,0.0,0.8161,9e-05,19.6005]
[1776273211387,39.96,74048.45,0.0,0.81607,9e-05,19.6007]
[1776273212779,39.96,74048.45,0.0,0.81607,9e-05,19.6007]
[1776273212922,39.96,74048.45,0.0,0.81607,9e-05,19.6007]
[1776273217408,39.96,74048.01,0.0,0.81603,9e-05,19.60328]
[1776273217419,39.96,74048.01,0.0,0.81603,9e-05,19.60328]
[1776273218794,39.96,74049.14,0.0,0.81613,9e-05,19.59682]
[1776273218925,39.96,74049.14,0.0,0.81613,9e-05,19.59682]
[1776273219022,39.96,74050.22,0.0,0.81623,9e-05,19.59066]
[1776273224486,39.96,74050.34,0.0,0.81624,9e-05,19.59012]
[1776273229522,39.96,74049.77,0.0,0.81618,9e-05,19.59352]
[1776273230375,39.96,74049.77,0.0,0.81618,9e-05,19.59352]
[1776273230425,39.96,74049.77,0.0,0.81618,9e-05,19.59352]
[1776273234669,39.96,74049.78,0.0,0.81618,9e-05,19.59347]
[1776273234915,39.96,74049.78,0.0,0.81618,9e-05,19.59347]
[1776273235015,39.96,74049.35,0.0,0.81614,9e-05,19.59595]
[1776273235880,39.96,74049.35,0.0,0.81614,9e-05,19.59595]
[1776273235918,39.96,74049.35,0.0,0.81614,9e-05,19.59595]
[1776273241607,39.96,74048.61,0.0,0.81608,9e-05,19.60017]
[1776273246642,39.96,74047.33,0.0,0.81596,9e-05,19.60748]
[1776273248952,39.96,74047.29,0.0,0.81596,9e-05,19.60769]
[1776273249170,39.96,74047.29,0.0,0.81596,9e-05,19.60769]
[1776273249747,39.96,74048.92,0.0,0.81611,9e-05,19.59835]
[1776273249923,39.96,74048.92,0.0,0.81611,9e-05,19.59835]
[1776273250015,39.96,74050.44,0.0,0.81624,9e-05,19.58964]
[1776273252503,39.96,74052.17,0.0,0.8164,9e-05,19.57976]
[1776273252667,39.96,74052.17,0.0,0.8164,9e-05,19.57976]
[1776273252684,39.96,74057.06,0.0,0.81684,9e-05,19.55176]
[1776273254936,39.96,74057.48,0.0,0.81688,9e-05,19.54941]
[1776273255170,39.96,74057.48,0.0,0.81688,9e-05,19.54941]
[1776273255209,39.96,74052.92,0.0,0.81646,9e-05,19.5756]
[1776273255941,39.96,74052.92,0.0,0.81646,9e-05,19.5756]
[1776273256177,39.96,74052.92,0.0,0.81646,9e-05,19.5756]
[1776273259715,39.96,74051.99,0.0,0.81638,9e-05,19.58098]
[1776273259916,39.96,74051.99,0.0,0.81638,9e-05,19.58098]
[1776273260016,39.96,74052.5,0.0,0.81643,9e-05,19.57808]
[1776273265138,39.96,74054.04,0.0,0.81656,9e-05,19.56935]
[1776273265172,39.96,74054.04,0.0,0.81656,9e-05,19.56935]
[1776273274837,39.96,74056.6,0.0,0.81681,9e-05,19.55167]
[1776273275367,39.96,74056.6,0.0,0.81681,9e-05,19.55167]
[1776273275417,39.96,74056.6,0.0,0.81681,9e-05,19.55167]
[1776273276168,39.96,74056.6,0.0,0.81681,9e-05,19.55167]
[1776273276173,39.96,74054.65,0.0,0.81663,9e-05,19.56288]
[1776273276421,39.96,74054.65,0.0,0.81663,9e-05,19.56288]
[1776273281560,39.96,74051.89,0.0,0.81639,9e-05,19.57871]
[1776273281676,39.96,74051.89,0.0,0.81639,9e-05,19.57871]
[1776273287047,39.96,74051.15,0.0,0.81632,9e-05,19.58291]
[1776273287170,39.96,74051.15,0.0,0.81632,9e-05,19.58291]
[1776273287279,39.96,74051.15,0.0,0.81632,9e-05,19.58291]
[1776273287421,39.96,74050.35,0.0,0.81625,9e-05,19.58749]
[1776273287929,39.96,74049.42,0.0,0.81616,9e-05,19.59281]
[1776273292964,39.96,74050.04,0.0,0.81622,9e-05,19.58919]
[1776273295775,39.96,74050.0,0.0,0.81622,9e-05,19.58939]
[1776273295918,39.96,74050.0,0.0,0.81622,9e-05,19.58939]
[1776273301021,39.96,74046.56,0.0,0.81591,9e-05,19.60901]
[1776273301816,39.96,74046.56,0.0,0.81591,9e-05,19.60901]
[1776273301930,39.96,74046.56,0.0,0.81591,9e-05,19.60901]
[1776273302028,39.96,74045.54,0.0,0.81582,9e-05,19.61481]
[1776273304597,39.96,74042.73,0.0,0.81556,9e-05,19.63083]
[1776273304672,39.96,74042.73,0.0,0.81556,9e-05,19.63083]
[1776273307593,39.96,74044.34,0.0,0.81571,9e-05,19.62144]
[1776273307665,39.96,74044.34,0.0,0.81571,9e-05,19.62144]
[1776273308070,39.96,74045.0,0.0,0.81577,9e-05,19.61762]
[1776273313105,39.96,74044.05,0.0,0.81569,9e-05,19.62287]
[1776273314856,39.96,74045.03,0.0,0.81578,9e-05,19.61722]
[1776273314916,39.96,74045.03,0.0,0.81578,9e-05,19.61722]
[1776273315122,39.96,74053.42,0.0,0.81654,9e-05,19.56913]
[1776273318146,39.96,74067.62,0.0,0.81781,9e-05,19.48768]
[1776273319153,39.96,74070.14,0.0,0.81804,9e-05,19.47324]
[1776273320869,39.96,74069.04,0.0,0.81794,9e-05,19.4796]
[1776273320915,39.96,74069.04,0.0,0.81794,9e-05,19.4796]
[1776273321888,39.96,74067.01,0.0,0.81776,9e-05,19.49128]
[1776273321921,39.96,74067.01,0.0,0.81776,9e-05,19.49128]
[1776273322174,39.96,74065.49,0.0,0.81762,9e-05,19.50002]
[1776273323727,39.96,74064.25,0.0,0.81751,9e-05,19.50714]
[1776273323914,39.96,74064.25,0.0,0.81751,9e-05,19.50714]
[1776273327413,39.96,74068.88,0.0,0.81792,9e-05,19.48064]
[1776273328216,39.96,74068.78,0.0,0.81791,9e-05,19.48125]
[1776273330230,39.96,74068.06,0.0,0.81785,9e-05,19.48545]
[1776273330619,39.96,74068.06,0.0,0.81785,9e-05,19.48545]
[1776273330669,39.96,74068.06,0.0,0.81785,9e-05,19.48545]
[1776273331236,39.96,74067.18,0.0,0.81779,9e-05,19.48718]
[1776273332244,39.96,74064.81,0.0,0.81758,9e-05,19.5008]
[1776273337279,39.96,74064.36,0.0,0.81754,9e-05,19.50335]
[1776273341307,39.96,74071.53,0.0,0.81818,9e-05,19.46213]
[1776273342314,39.96,74072.91,0.0,0.81831,9e-05,19.45419]
[1776273343321,39.96,74072.26,0.0,0.81825,9e-05,19.45795]
[1776273343418,39.96,74072.26,0.0,0.81825,9e-05,19.45795]
[1776273344328,39.96,74071.35,0.0,0.81817,9e-05,19.46321]
[1776273346361,39.96,74067.1,0.0,0.81778,9e-05,19.48767]
[1776273346423,39.96,74067.1,0.0,0.81778,9e-05,19.48767]
[1776273346935,39.96,74067.1,0.0,0.81778,9e-05,19.48767]
[1776273347167,39.96,74067.1,0.0,0.81778,9e-05,19.48767]
[1776273347349,39.96,74064.64,0.0,0.81756,9e-05,19.50181]
[1776273348356,39.96,74057.88,0.0,0.81695,9e-05,19.54058]
[1776273349363,39.96,74047.91,0.0,0.81606,9e-05,19.5977]
[1776273350370,39.96,74041.25,0.0,0.81545,9e-05,19.63592]
[1776273351524,39.96,74041.25,0.0,0.81545,9e-05,19.63592]
[1776273351674,39.96,74041.25,0.0,0.81545,9e-05,19.63592]
[1776273351864,39.96,74041.25,0.0,0.81545,9e-05,19.63592]
[1776273351917,39.96,74041.25,0.0,0.81545,9e-05,19.63592]
[1776273352015,39.96,74039.99,0.0,0.81534,9e-05,19.64308]
[1776273357419,39.96,74041.99,0.0,0.81552,9e-05,19.63143]
[1776273361544,39.96,74042.45,0.0,0.81556,9e-05,19.62913]
[1776273361675,39.96,74042.45,0.0,0.81556,9e-05,19.62913]
[1776273361816,39.96,74042.45,0.0,0.81556,9e-05,19.62913]
[1776273361923,39.96,74042.45,0.0,0.81556,9e-05,19.62913]
[1776273362016,39.96,74042.27,0.0,0.81554,9e-05,19.6304]
[1776273368496,39.97,74045.69,0.0,0.81584,9e-05,19.61146]
[1776273369902,39.97,74045.69,0.0,0.81584,9e-05,19.61146]
[1776273369923,39.97,74045.69,0.0,0.81584,9e-05,19.61146]
[1776273370266,39.97,74045.69,0.0,0.81584,9e-05,19.61146]
[1776273370367,39.97,74054.4,0.0,0.81662,9e-05,19.56157]
[1776273370424,39.97,74054.4,0.0,0.81662,9e-05,19.56157]
[1776273374815,39.97,74058.81,0.0,0.81702,9e-05,19.53669]
[1776273374924,39.97,74058.81,0.0,0.81702,9e-05,19.53669]
[1776273375072,39.97,74058.81,0.0,0.81702,9e-05,19.53669]
[1776273375178,39.97,74058.81,0.0,0.81702,9e-05,19.53669]
[1776273375275,39.97,74060.41,0.0,0.81716,9e-05,19.52761]
[1776273380580,39.97,74065.22,0.0,0.81758,9e-05,19.50049]
[1776273381587,39.97,74070.94,0.0,0.8181,9e-05,19.46766]
[1776273383789,39.97,74071.24,0.0,0.81812,9e-05,19.46596]
[1776273383918,39.97,74071.24,0.0,0.81812,9e-05,19.46596]
[1776273384262,39.97,74071.24,0.0,0.81812,9e-05,19.46596]
[1776273384363,39.97,74070.12,0.0,0.81802,9e-05,19.47241]
[1776273384421,39.97,74070.12,0.0,0.81802,9e-05,19.47241]
[1776273390900,39.97,74071.45,0.0,0.81814,9e-05,19.46494]
[1776273390917,39.97,74071.45,0.0,0.81814,9e-05,19.46494]
[1776273391277,39.97,74071.45,0.0,0.81814,9e-05,19.46494]
[1776273391331,39.97,74071.02,0.0,0.81812,9e-05,19.46414]
[1776273391420,39.97,74071.02,0.0,0.81812,9e-05,19.46414]
[1776273394274,39.97,74068.27,0.0,0.81787,9e-05,19.48001]
[1776273394373,39.97,74060.39,0.0,0.81716,9e-05,19.52538]
[1776273394423,39.97,74060.39,0.0,0.81716,9e-05,19.52538]
[1776273394994,39.97,74060.39,0.0,0.81716,9e-05,19.52538]
[1776273395179,39.97,74060.39,0.0,0.81716,9e-05,19.52538]
[1776273395250,39.97,74056.69,0.0,0.81683,9e-05,19.5467]
[1776273397703,39.97,74050.32,0.0,0.81625,9e-05,19.58346]
[1776273398782,39.97,74050.32,0.0,0.81625,9e-05,19.58346]
[1776273398918,39.97,74050.32,0.0,0.81625,9e-05,19.58346]
[1776273399462,39.97,74049.49,0.0,0.81618,9e-05,19.58825]
[1776273399665,39.97,74049.49,0.0,0.81618,9e-05,19.58825]
[1776273399717,39.97,74049.43,0.0,0.81617,9e-05,19.58862]
[1776273401732,39.97,74053.84,0.0,0.81657,9e-05,19.56342]
[1776273404574,39.97,74057.15,0.0,0.81686,9e-05,19.54458]
[1776273404669,39.97,74057.15,0.0,0.81686,9e-05,19.54458]
[1776273406767,39.97,74062.44,0.0,0.81733,9e-05,19.51453]
[1776273410199,39.97,74062.79,0.0,0.81736,9e-05,19.51264]
[1776273410422,39.97,74062.79,0.0,0.81736,9e-05,19.51264]
[1776273414229,39.97,74062.77,0.0,0.81735,9e-05,19.5133]
[1776273414422,39.97,74062.77,0.0,0.81735,9e-05,19.5133]
[1776273414330,39.97,74063.92,0.0,0.81746,9e-05,19.50666]
[1776273415005,39.97,74063.92,0.0,0.81746,9e-05,19.50666]
[1776273415178,39.97,74063.92,0.0,0.81746,9e-05,19.50666]
[1776273415252,39.97,74065.28,0.0,0.81758,9e-05,19.49883]
[1776273416837,39.97,74070.2,0.0,0.81802,9e-05,19.47057]
[1776273421871,39.97,74064.6,0.0,0.81752,9e-05,19.50271]
[1776273422672,39.97,74064.6,0.0,0.81752,9e-05,19.50271]
[1776273422916,39.97,74064.6,0.0,0.81752,9e-05,19.50271]
[1776273423249,39.97,74064.6,0.0,0.81752,9e-05,19.50271]
[1776273423428,39.97,74064.6,0.0,0.81752,9e-05,19.50271]
[1776273423257,39.97,74064.78,0.0,0.81754,9e-05,19.50165]
[1776273434606,39.97,74064.64,0.0,0.81753,9e-05,19.5023]
[1776273434697,39.97,74064.64,0.0,0.81753,9e-05,19.5023]
[1776273434964,39.97,74060.88,0.0,0.81719,9e-05,19.52361]
[1776273435755,39.97,74060.88,0.0,0.81719,9e-05,19.52361]
[1776273435932,39.97,74060.88,0.0,0.81719,9e-05,19.52361]
[1776273435971,39.97,74054.28,0.0,0.8166,9e-05,19.56152]
[1776273436978,39.97,74049.41,0.0,0.81616,9e-05,19.58945]
[1776273442013,39.97,74052.32,0.0,0.81642,9e-05,19.57282]
[1776273445034,39.97,74048.11,0.0,0.81604,9e-05,19.59699]
[1776273447207,39.97,74046.97,0.0,0.81594,9e-05,19.60351]
[1776273447425,39.97,74046.97,0.0,0.81594,9e-05,19.60351]
[1776273447371,39.97,74043.98,0.0,0.81567,9e-05,19.62061]
[1776273447812,39.97,74043.98,0.0,0.81567,9e-05,19.62061]
[1776273447924,39.97,74043.98,0.0,0.81567,9e-05,19.62061]
[1776273448055,39.97,74043.75,0.0,0.81565,9e-05,19.62189]
[1776273453090,39.97,74044.41,0.0,0.81573,9e-05,19.61461]
[1776273455104,39.97,74032.36,0.0,0.81464,9e-05,19.68352]
[1776273455823,39.97,74032.36,0.0,0.81464,9e-05,19.68352]
[1776273455919,39.97,74032.36,0.0,0.81464,9e-05,19.68352]
[1776273456141,39.97,74032.36,0.0,0.81464,9e-05,19.68352]
[1776273456173,39.97,74032.36,0.0,0.81464,9e-05,19.68352]
[1776273456267,39.97,74029.67,0.0,0.8144,9e-05,19.6988]
[1776273459596,39.97,74032.72,0.0,0.81467,9e-05,19.68126]
[1776273459667,39.97,74032.72,0.0,0.81467,9e-05,19.68126]
[1776273460118,39.97,74032.72,0.0,0.81467,9e-05,19.68126]
[1776273460178,39.97,74032.72,0.0,0.81467,9e-05,19.68126]
[1776273460220,39.97,74032.54,0.0,0.81466,9e-05,19.68233]
[1776273466181,39.97,74031.65,0.0,0.81458,9e-05,19.68712]
[1776273467326,39.97,74031.65,0.0,0.81458,9e-05,19.68712]
[1776273467422,39.97,74031.65,0.0,0.81458,9e-05,19.68712]
[1776273467418,39.97,74031.22,0.0,0.81454,9e-05,19.68949]
[1776273468196,39.97,74035.93,0.0,0.81497,9e-05,19.6626]
[1776273468880,39.97,74035.93,0.0,0.81497,9e-05,19.6626]
[1776273468922,39.97,74035.93,0.0,0.81497,9e-05,19.6626]
[1776273474878,39.97,74032.89,0.0,0.8147,9e-05,19.67988]
[1776273474917,39.97,74032.89,0.0,0.8147,9e-05,19.67988]
[1776273475245,39.97,74032.11,0.0,0.81463,9e-05,19.68416]
[1776273475746,39.97,74032.11,0.0,0.81463,9e-05,19.68416]
[1776273475923,39.97,74032.11,0.0,0.81463,9e-05,19.68416]
[1776273481287,39.97,74031.86,0.0,0.81461,9e-05,19.68528]
[1776273486322,39.97,74032.99,0.0,0.81472,9e-05,19.6786]
[1776273489461,39.97,74032.94,0.0,0.81471,9e-05,19.67883]
[1776273489667,39.97,74033.28,0.0,0.81474,9e-05,19.67686]
[1776273490194,39.97,74033.28,0.0,0.81474,9e-05,19.67686]
[1776273490363,39.97,74033.28,0.0,0.81474,9e-05,19.67686]
[1776273490429,39.97,74031.9,0.0,0.81462,9e-05,19.68474]
[1776273492365,39.97,74027.56,0.0,0.81422,9e-05,19.70947]
[1776273495578,39.97,74030.42,0.0,0.81449,9e-05,19.69296]
[1776273495673,39.97,74030.42,0.0,0.81449,9e-05,19.69296]
[1776273498420,39.97,74043.36,0.0,0.81566,9e-05,19.61885]
[1776273499305,39.97,74043.36,0.0,0.81566,9e-05,19.61885]
[1776273499424,39.97,74043.36,0.0,0.81566,9e-05,19.61885]
[1776273499428,39.97,74044.11,0.0,0.81573,9e-05,19.61448]
[1776273501419,39.97,74043.58,0.0,0.81568,9e-05,19.61744]
[1776273501442,39.97,74043.4,0.0,0.81567,9e-05,19.6184]
[1776273502449,39.97,74037.39,0.0,0.81513,9e-05,19.65272]
[1776273503774,39.97,74037.72,0.0,0.81516,9e-05,19.65071]
[1776273503922,39.97,74037.72,0.0,0.81516,9e-05,19.65071]
[1776273509498,39.97,74036.64,0.0,0.81506,9e-05,19.65682]
[1776273509781,39.97,74036.64,0.0,0.81506,9e-05,19.65682]
[1776273509920,39.97,74036.64,0.0,0.81506,9e-05,19.65682]
[1776273510700,39.97,74036.21,0.0,0.81502,9e-05,19.65943]
[1776273510915,39.97,74036.21,0.0,0.81502,9e-05,19.65943]
[1776273511512,39.97,74036.29,0.0,0.81505,9e-05,19.65578]
[1776273515251,39.97,74036.54,0.0,0.81507,9e-05,19.65449]
[1776273515423,39.97,74036.54,0.0,0.81507,9e-05,19.65449]
[1776273520552,39.97,74032.37,0.0,0.81469,9e-05,19.67828]
[1776273520670,39.97,74032.37,0.0,0.81469,9e-05,19.67828]
[1776273520749,39.97,74038.21,0.0,0.81522,9e-05,19.64483]
[1776273522590,39.97,74044.46,0.0,0.81578,9e-05,19.60907]
[1776273524325,39.97,74044.46,0.0,0.81578,9e-05,19.60907]
[1776273524415,39.97,74044.46,0.0,0.81578,9e-05,19.60907]
[1776273524516,39.97,74047.97,0.0,0.8161,9e-05,19.5888]
[1776273527106,39.97,74048.2,0.0,0.81613,9e-05,19.58745]
[1776273527165,39.97,74048.2,0.0,0.81613,9e-05,19.58745]
[1776273536688,39.97,74050.58,0.0,0.81635,9e-05,19.57328]
[1776273541723,39.96,74050.53,0.0,0.81635,9e-05,19.57332]
[1776273544077,39.96,74050.52,0.0,0.81635,9e-05,19.57332]
[1776273544179,39.96,74050.52,0.0,0.81635,9e-05,19.57332]
[1776273549881,39.96,74053.64,0.0,0.81663,9e-05,19.55515]
[1776273549918,39.96,74053.64,0.0,0.81663,9e-05,19.55515]
[1776273550902,39.96,74057.79,0.0,0.81701,9e-05,19.53132]
[1776273550916,39.96,74057.79,0.0,0.81701,9e-05,19.53132]
[1776273551003,39.96,74056.27,0.0,0.81687,9e-05,19.54001]
[1776273558842,39.96,74053.87,0.0,0.81666,9e-05,19.55337]
[1776273563649,39.96,74053.59,0.0,0.81664,9e-05,19.55472]
[1776273563665,39.96,74053.59,0.0,0.81664,9e-05,19.55472]
[1776273570930,39.96,74053.59,0.0,0.81665,9e-05,19.55416]
[1776273577277,39.96,74053.59,0.0,0.81665,9e-05,19.55416]
[1776273577414,39.96,74053.59,0.0,0.81665,9e-05,19.55416]
[1776273579073,39.96,74049.62,0.0,0.81632,9e-05,19.57302]
[1776273579165,39.96,74049.62,0.0,0.81632,9e-05,19.57302]
[1776273579516,39.96,74049.97,0.0,0.81635,9e-05,19.57091]
[1776273585134,39.96,74048.36,0.0,0.81622,9e-05,19.57961]
[1776273585166,39.96,74048.36,0.0,0.81622,9e-05,19.57961]
[1776273590356,39.96,74052.12,0.0,0.81656,9e-05,19.55762]
[1776273590418,39.96,74052.12,0.0,0.81656,9e-05,19.55762]
[1776273591006,39.96,74050.58,0.0,0.81642,9e-05,19.56636]
[1776273591172,39.96,74050.58,0.0,0.81642,9e-05,19.56636]
[1776273591273,39.96,74049.53,0.0,0.81633,9e-05,19.57228]
[1776273594495,39.96,74048.29,0.0,0.81622,9e-05,19.57917]
[1776273594669,39.95,74047.55,0.0,0.81616,9e-05,19.5833]
[1776273597118,39.95,74039.8,0.0,0.81546,9e-05,19.62728]
[1776273597657,39.95,74039.8,0.0,0.81546,9e-05,19.62728]
[1776273597670,39.95,74039.8,0.0,0.81546,9e-05,19.62728]
[1776273598125,39.95,74037.93,0.0,0.8153,9e-05,19.63782]
[1776273600066,39.95,74037.76,0.0,0.81528,9e-05,19.63861]
[1776273600174,39.95,74037.76,0.0,0.81528,9e-05,19.63861]
[1776273602153,39.95,74045.84,0.0,0.81602,9e-05,19.59181]
[1776273603644,39.95,74042.57,0.0,0.81573,9e-05,19.61044]
[1776273603666,39.95,74042.57,0.0,0.81573,9e-05,19.61044]
[1776273604490,39.95,74042.57,0.0,0.81573,9e-05,19.61044]
[1776273604516,39.95,74038.98,0.0,0.8154,9e-05,19.63086]
[1776273604665,39.95,74038.98,0.0,0.8154,9e-05,19.63086]
[1776273610209,39.95,74038.74,0.0,0.81538,9e-05,19.63214]
[1776273615229,39.95,74037.82,0.0,0.8153,9e-05,19.63738]
[1776273615429,39.95,74037.82,0.0,0.8153,9e-05,19.63738]
[1776273620606,39.95,74035.45,0.0,0.81509,9e-05,19.65085]
[1776273620665,39.95,74033.63,0.0,0.81492,9e-05,19.66125]
[1776273621137,39.95,74033.63,0.0,0.81492,9e-05,19.66125]
[1776273621170,39.95,74033.63,0.0,0.81492,9e-05,19.66125]
[1776273621286,39.95,74033.39,0.0,0.8149,9e-05,19.66259]
[1776273626322,39.95,74031.64,0.0,0.81474,9e-05,19.67261]
[1776273631356,39.95,74033.15,0.0,0.81489,9e-05,19.6612]
[1776273636391,39.95,74033.48,0.0,0.81491,9e-05,19.65997]
[1776273637666,39.95,74034.4,0.0,0.815,9e-05,19.65484]
[1776273637914,39.95,74034.4,0.0,0.815,9e-05,19.65484]
[1776273643440,39.95,74038.76,0.0,0.81539,9e-05,19.63003]
[1776273644645,39.95,74038.76,0.0,0.81539,9e-05,19.63003]
[1776273644447,39.95,74044.72,0.0,0.81593,9e-05,19.59593]
[1776273644667,39.95,74044.72,0.0,0.81593,9e-05,19.59593]
[1776273646912,39.95,74045.8,0.0,0.81603,9e-05,19.58962]
[1776273647168,39.95,74045.8,0.0,0.81603,9e-05,19.58962]
[1776273647468,39.95,74046.56,0.0,0.8161,9e-05,19.58521]
[1776273652503,39.95,74047.3,0.0,0.81617,9e-05,19.58071]
[1776273652902,39.95,74047.3,0.0,0.81617,9e-05,19.58071]
[1776273652917,39.95,74047.3,0.0,0.81617,9e-05,19.58071]
[1776273653510,39.95,74047.12,0.0,0.81615,9e-05,19.58169]
[1776273658545,39.95,74046.95,0.0,0.81614,9e-05,19.58237]
[1776273659552,39.95,74044.91,0.0,0.81596,9e-05,19.594]
[1776273660021,39.95,74044.91,0.0,0.81596,9e-05,19.594]
[1776273660166,39.95,74044.91,0.0,0.81596,9e-05,19.594]
[1776273660226,39.95,74044.91,0.0,0.81596,9e-05,19.594]
[1776273660559,39.95,74040.2,0.0,0.81553,9e-05,19.6209]
[1776273661577,39.95,74031.84,0.0,0.81478,9e-05,19.66865]
[1776273662582,39.95,74025.15,0.0,0.81417,9e-05,19.70691]
[1776273665388,39.95,74025.12,0.0,0.81417,9e-05,19.707]
[1776273665425,39.95,74025.12,0.0,0.81417,9e-05,19.707]
[1776273665603,39.95,74024.74,0.0,0.81413,9e-05,19.70903]
[1776273667617,39.95,74016.49,0.0,0.81338,9e-05,19.75606]
[1776273669631,39.95,74014.35,0.0,0.81319,9e-05,19.7683]
[1776273670638,39.95,74011.73,0.0,0.81295,9e-05,19.78326]
[1776273671427,39.95,74011.73,0.0,0.81295,9e-05,19.78326]
[1776273671645,39.95,74011.62,0.0,0.81294,9e-05,19.78387]
[1776273673664,39.95,74004.65,0.0,0.8123,9e-05,19.82361]
[1776273675678,39.95,73992.35,0.0,0.81118,9e-05,19.89365]
[1776273676685,39.95,73980.83,0.0,0.81011,9e-05,19.9593]
[1776273677692,39.95,73975.61,0.0,0.80963,9e-05,19.98911]
[1776273678704,39.95,73974.32,0.0,0.80951,9e-05,19.99645]
[1776273679707,39.95,73981.64,0.0,0.81019,9e-05,19.95475]
[1776273682736,39.95,73988.24,0.0,0.8108,9e-05,19.91715]
[1776273687765,39.95,73985.99,0.0,0.8106,9e-05,19.92957]
[1776273690790,39.95,73993.67,0.0,0.81131,9e-05,19.88545]
[1776273693541,39.95,73990.61,0.0,0.81105,9e-05,19.89948]
[1776273693665,39.95,73990.61,0.0,0.81105,9e-05,19.89948]
[1776273694173,39.95,73993.65,0.0,0.81133,9e-05,19.88176]
[1776273694422,39.95,73993.65,0.0,0.81133,9e-05,19.88176]
[1776273694523,39.95,73994.53,0.0,0.81142,9e-05,19.87657]
[1776273697838,39.94,74006.67,0.0,0.81254,9e-05,19.80668]
[1776273701054,39.94,74007.88,0.0,0.81265,9e-05,19.79977]
[1776273701167,39.94,74007.88,0.0,0.81265,9e-05,19.79977]
[1776273704909,39.94,74019.99,0.0,0.81376,9e-05,19.73022]
[1776273707395,39.94,74020.1,0.0,0.81377,9e-05,19.72962]
[1776273707446,39.94,74020.1,0.0,0.81377,9e-05,19.72962]
[1776273707496,39.94,74020.33,0.0,0.81379,9e-05,19.72834]
[1776273710951,39.94,74026.27,0.0,0.81434,9e-05,19.69412]
[1776273711958,39.94,74032.84,0.0,0.81494,9e-05,19.65647]
[1776273717613,39.94,74032.56,0.0,0.81491,9e-05,19.65804]
[1776273717669,39.94,74032.56,0.0,0.81491,9e-05,19.65804]
[1776273717722,39.94,74032.56,0.0,0.81491,9e-05,19.65804]
[1776273717919,39.94,74033.99,0.0,0.81504,9e-05,19.64985]
[1776273718000,39.94,74034.14,0.0,0.81505,9e-05,19.64901]
[1776273723038,39.94,74033.99,0.0,0.81504,9e-05,19.64995]
[1776273727074,39.94,74032.29,0.0,0.81488,9e-05,19.65973]
[1776273727167,39.94,74032.29,0.0,0.81488,9e-05,19.65973]
[1776273733110,39.94,74032.45,0.0,0.8149,9e-05,19.6589]
[1776273738146,39.94,74032.64,0.0,0.81491,9e-05,19.65789]
[1776273740980,39.94,74031.37,0.0,0.8148,9e-05,19.66519]
[1776273741058,39.94,74031.37,0.0,0.8148,9e-05,19.66519]
[1776273741175,39.94,74031.37,0.0,0.8148,9e-05,19.66519]
[1776273741267,39.94,74031.82,0.0,0.81484,9e-05,19.66263]
[1776273742174,39.94,74024.95,0.0,0.81421,9e-05,19.70196]
[1776273747216,39.95,74018.27,0.0,0.8136,9e-05,19.74066]
[1776273748224,39.95,74012.88,0.0,0.8131,9e-05,19.77153]
[1776273749489,39.95,74012.88,0.0,0.8131,9e-05,19.77153]
[1776273749495,39.95,74012.88,0.0,0.8131,9e-05,19.77153]
[1776273749672,39.95,74012.88,0.0,0.8131,9e-05,19.77153]
[1776273749772,39.95,74012.76,0.0,0.81309,9e-05,19.77224]
[1776273754651,39.95,74015.54,0.0,0.81337,9e-05,19.75309]
[1776273754674,39.95,74015.54,0.0,0.81337,9e-05,19.75309]
[1776273754708,39.95,74015.54,0.0,0.81337,9e-05,19.75309]
[1776273754695,39.95,74010.46,0.0,0.8129,9e-05,19.78214]
[1776273754914,39.95,74010.46,0.0,0.8129,9e-05,19.78214]
[1776273755272,39.95,74011.14,0.0,0.81297,9e-05,19.77825]
[1776273760307,39.95,74011.71,0.0,0.81302,9e-05,19.77494]
[1776273761297,39.95,74011.71,0.0,0.81302,9e-05,19.77494]
[1776273761422,39.95,74011.71,0.0,0.81302,9e-05,19.77494]
[1776273763336,39.95,73996.42,0.0,0.81162,9e-05,19.86215]
[1776273764343,39.95,73989.17,0.0,0.81095,9e-05,19.90335]
[1776273766357,39.94,73988.0,0.0,0.81085,9e-05,19.90961]
[1776273767539,39.94,73988.0,0.0,0.81085,9e-05,19.90961]
[1776273767680,39.94,73988.0,0.0,0.81085,9e-05,19.90961]
[1776273767783,39.94,73988.0,0.0,0.81085,9e-05,19.90961]
[1776273767918,39.94,73988.02,0.0,0.81086,9e-05,19.90928]
[1776273768397,39.94,73988.58,0.0,0.81091,9e-05,19.90588]
[1776273770411,39.94,73983.39,0.0,0.81044,9e-05,19.93502]
[1776273773432,39.94,73975.35,0.0,0.8097,9e-05,19.98046]
[1776273776887,39.94,73974.84,0.0,0.80966,9e-05,19.98328]
[1776273776922,39.94,73974.84,0.0,0.80966,9e-05,19.98328]
[1776273779474,39.94,73982.16,0.0,0.81034,9e-05,19.94132]
[1776273780398,39.94,73982.16,0.0,0.81034,9e-05,19.94132]
[1776273780419,39.94,73982.16,0.0,0.81034,9e-05,19.94132]
[1776273780607,39.94,73982.16,0.0,0.81034,9e-05,19.94132]
[1776273780671,39.94,73982.16,0.0,0.81034,9e-05,19.94132]
[1776273780771,39.94,73984.69,0.0,0.81057,9e-05,19.92677]
[1776273781488,39.94,73979.6,0.0,0.81011,9e-05,19.95566]
[1776273783909,39.94,73975.85,0.0,0.80976,9e-05,19.9767]
[1776273783924,39.94,73975.85,0.0,0.80976,9e-05,19.9767]
[1776273784509,39.94,73980.91,0.0,0.81023,9e-05,19.9477]
[1776273785516,39.94,73986.8,0.0,0.81078,9e-05,19.91386]
[1776273785922,39.94,73986.8,0.0,0.81078,9e-05,19.91386]
[1776273786175,39.94,73986.8,0.0,0.81078,9e-05,19.91386]
[1776273786809,39.94,73986.8,0.0,0.81078,9e-05,19.91386]
[1776273786921,39.94,73990.72,0.0,0.81115,9e-05,19.89127]
[1776273787530,39.94,73987.69,0.0,0.81087,9e-05,19.90834]
[1776273789040,39.94,73982.99,0.0,0.81044,9e-05,19.9349]
[1776273789174,39.94,73982.99,0.0,0.81044,9e-05,19.9349]
[1776273793749,39.93,73982.06,0.0,0.81037,9e-05,19.93912]
[1776273793926,39.93,73980.32,0.0,0.81022,9e-05,19.94876]
[1776273793983,39.93,73980.32,0.0,0.81022,9e-05,19.94876]
[1776273794169,39.93,73980.32,0.0,0.81022,9e-05,19.94876]
[1776273794578,39.93,73980.74,0.0,0.81026,9e-05,19.94621]
[1776273799614,39.93,73987.33,0.0,0.81088,9e-05,19.90778]
[1776273800015,39.93,73987.33,0.0,0.81088,9e-05,19.90778]
[1776273800175,39.93,73987.33,0.0,0.81088,9e-05,19.90778]
[1776273807670,39.92,73987.05,0.0,0.81088,9e-05,19.9074]
[1776273810692,39.92,73992.52,0.0,0.8114,9e-05,19.87544]
[1776273811593,39.92,73992.52,0.0,0.8114,9e-05,19.87544]
[1776273811675,39.92,73992.52,0.0,0.8114,9e-05,19.87544]
[1776273811935,39.92,73992.2,0.0,0.81139,9e-05,19.87371]
[1776273812169,39.92,73992.2,0.0,0.81139,9e-05,19.87371]
[1776273812706,39.92,73992.52,0.0,0.81143,9e-05,19.87168]
[1776273813713,39.92,73999.39,0.0,0.81206,9e-05,19.83225]
[1776273814719,39.92,74005.31,0.0,0.81261,9e-05,19.79828]
[1776273815426,39.92,74005.31,0.0,0.81261,9e-05,19.79828]
[1776273819755,39.92,74011.71,0.0,0.8132,9e-05,19.76124]
[1776273821769,39.92,74006.69,0.0,0.81274,9e-05,19.7898]
[1776273822430,39.92,74006.69,0.0,0.81274,9e-05,19.7898]
[1776273822672,39.92,74006.69,0.0,0.81274,9e-05,19.7898]
[1776273822691,39.92,74006.69,0.0,0.81274,9e-05,19.7898]
[1776273822776,39.92,74006.65,0.0,0.81274,9e-05,19.78994]
[1776273822918,39.92,74006.65,0.0,0.81274,9e-05,19.78994]
[1776273826952,39.92,74002.14,0.0,0.81233,9e-05,19.81535]
[1776273827175,39.92,74002.14,0.0,0.81233,9e-05,19.81535]
[1776273831092,39.92,73998.5,0.0,0.812,9e-05,19.83563]
[1776273831167,39.92,73998.5,0.0,0.812,9e-05,19.83563]
[1776273831847,39.91,73997.07,0.0,0.81188,9e-05,19.84366]
[1776273834382,39.91,74000.37,0.0,0.81218,9e-05,19.82452]
[1776273834425,39.91,74000.37,0.0,0.81218,9e-05,19.82452]
[1776273837501,39.91,73998.78,0.0,0.81204,9e-05,19.83321]
[1776273837664,39.91,73998.78,0.0,0.81204,9e-05,19.83321]
[1776273837889,39.91,73998.4,0.0,0.81201,9e-05,19.83513]
[1776273842540,39.91,74003.01,0.0,0.81245,9e-05,19.80771]
[1776273842623,39.91,74003.01,0.0,0.81245,9e-05,19.80771]
[1776273842925,39.91,74009.44,0.0,0.81304,9e-05,19.7707]
[1776273844477,39.91,74009.44,0.0,0.81304,9e-05,19.7707]
[1776273844682,39.91,74009.44,0.0,0.81304,9e-05,19.7707]
[1776273844780,39.91,74012.22,0.0,0.81331,9e-05,19.75438]
[1776273845945,39.91,74018.96,0.0,0.81392,9e-05,19.71564]
[1776273847326,39.91,74018.96,0.0,0.81392,9e-05,19.71564]
[1776273847427,39.91,74018.96,0.0,0.81392,9e-05,19.71564]
[1776273853350,39.91,74018.27,0.0,0.81386,9e-05,19.7195]
[1776273853435,39.91,74018.27,0.0,0.81386,9e-05,19.7195]
[1776273854001,39.91,74025.66,0.0,0.81454,9e-05,19.67695]
[1776273855585,39.91,74025.66,0.0,0.81454,9e-05,19.67695]
[1776273855670,39.91,74025.66,0.0,0.81454,9e-05,19.67695]
[1776273855722,39.91,74028.04,0.0,0.81476,9e-05,19.66313]
[1776273858314,39.9,74031.85,0.0,0.81511,9e-05,19.64101]
[1776273858418,39.9,74031.85,0.0,0.81511,9e-05,19.64101]
[1776273862057,39.9,74038.25,0.0,0.8157,9e-05,19.60378]
[1776273863386,39.9,74038.25,0.0,0.8157,9e-05,19.60378]
[1776273863422,39.9,74038.25,0.0,0.8157,9e-05,19.60378]
[1776273863980,39.9,74038.17,0.0,0.81569,9e-05,19.60417]
[1776273864171,39.9,74038.17,0.0,0.81569,9e-05,19.60417]
[1776273864255,39.9,74038.6,0.0,0.81573,9e-05,19.60164]
[1776273867813,39.9,74036.61,0.0,0.81555,9e-05,19.61292]
[1776273867919,39.9,74036.61,0.0,0.81555,9e-05,19.61292]
[1776273871710,39.9,74032.8,0.0,0.81521,9e-05,19.63437]
[1776273871915,39.9,74032.8,0.0,0.81521,9e-05,19.63437]
[1776273871771,39.9,74032.59,0.0,0.81522,9e-05,19.63212]
[1776273875275,39.9,74031.46,0.0,0.81512,9e-05,19.63826]
[1776273875416,39.9,74031.46,0.0,0.81512,9e-05,19.63826]
[1776273881015,39.9,74037.05,0.0,0.81564,9e-05,19.60568]
[1776273881169,39.9,74037.05,0.0,0.81564,9e-05,19.60568]
[1776273881193,39.9,74036.92,0.0,0.81562,9e-05,19.60636]
[1776273883472,39.9,74036.82,0.0,0.81562,9e-05,19.60687]
[1776273883670,39.9,74036.82,0.0,0.81562,9e-05,19.60687]
[1776273889249,39.9,74035.31,0.0,0.81549,9e-05,19.61503]
[1776273891150,39.9,74035.78,0.0,0.81553,9e-05,19.61226]
[1776273891169,39.9,74035.78,0.0,0.81553,9e-05,19.61226]
[1776273891725,39.9,74035.78,0.0,0.81553,9e-05,19.61226]
[1776273891926,39.9,74035.78,0.0,0.81553,9e-05,19.61226]
[1776273891936,39.9,74035.78,0.0,0.81553,9e-05,19.61219]
[1776273895704,39.9,74034.8,0.0,0.81545,9e-05,19.6176]
[1776273895921,39.9,74034.8,0.0,0.81545,9e-05,19.6176]
[1776273900964,39.9,74032.68,0.0,0.81526,9e-05,19.62942]
[1776273901171,39.9,74032.81,0.0,0.81527,9e-05,19.6285]
[1776273901333,39.9,74038.7,0.0,0.81581,9e-05,19.59463]
[1776273902137,39.9,74038.7,0.0,0.81581,9e-05,19.59463]
[1776273902169,39.9,74038.7,0.0,0.81581,9e-05,19.59463]
[1776273902341,39.89,74039.47,0.0,0.81588,9e-05,19.59017]
[1776273907377,39.89,74050.94,0.0,0.81692,9e-05,19.52415]
[1776273908385,39.89,74055.9,0.0,0.81737,9e-05,19.4957]
[1776273910399,39.9,74070.61,0.0,0.81869,9e-05,19.41131]
[1776273911406,39.9,74072.9,0.0,0.81889,9e-05,19.39832]
[1776273914978,39.9,74072.31,0.0,0.81883,9e-05,19.40192]
[1776273915172,39.9,74073.05,0.0,0.81889,9e-05,19.39806]
[1776273920469,39.9,74072.65,0.0,0.81884,9e-05,19.40161]
[1776273921025,39.9,74072.65,0.0,0.81884,9e-05,19.40161]
[1776273921171,39.9,74072.65,0.0,0.81884,9e-05,19.40161]
[1776273922483,39.9,74063.07,0.0,0.81797,9e-05,19.45708]
[1776273923255,39.9,74063.07,0.0,0.81797,9e-05,19.45708]
[1776273923419,39.9,74063.07,0.0,0.81797,9e-05,19.45708]
[1776273923490,39.9,74059.08,0.0,0.81761,9e-05,19.48014]
[1776273926951,39.9,74057.85,0.0,0.8175,9e-05,19.48739]
[1776273927176,39.9,74053.35,0.0,0.81709,9e-05,19.51332]
[1776273931546,39.9,74048.6,0.0,0.81668,9e-05,19.53738]
[1776273933553,39.9,74049.46,0.0,0.81676,9e-05,19.53243]
[1776273933669,39.9,74049.46,0.0,0.81676,9e-05,19.53243]
[1776273935358,39.9,74052.72,0.0,0.81705,9e-05,19.51373]
[1776273935425,39.9,74052.72,0.0,0.81705,9e-05,19.51373]
[1776273935573,39.9,74053.84,0.0,0.81716,9e-05,19.50733]
[1776273940608,39.9,74053.36,0.0,0.81711,9e-05,19.51021]
[1776273944070,39.9,74051.62,0.0,0.81695,9e-05,19.52024]
[1776273944165,39.9,74051.62,0.0,0.81695,9e-05,19.52024]
[1776273944636,39.9,74048.08,0.0,0.81663,9e-05,19.54056]
[1776273945644,39.9,74049.1,0.0,0.81673,9e-05,19.53468]
[1776273946629,39.9,74049.1,0.0,0.81673,9e-05,19.53468]
[1776273946638,39.9,74049.1,0.0,0.81673,9e-05,19.53468]
[1776273946664,39.9,74049.1,0.0,0.81673,9e-05,19.53468]
[1776273946730,39.9,74051.75,0.0,0.81697,9e-05,19.51944]
[1776273947658,39.9,74051.41,0.0,0.81693,9e-05,19.52139]
[1776273948664,39.9,74049.03,0.0,0.81672,9e-05,19.53506]
[1776273949415,39.9,74049.03,0.0,0.81672,9e-05,19.53506]
[1776273949672,39.9,74046.76,0.0,0.81651,9e-05,19.54806]
[1776273950901,39.9,74046.76,0.0,0.81651,9e-05,19.54806]
[1776273950915,39.9,74046.76,0.0,0.81651,9e-05,19.54806]
[1776273950997,39.9,74047.48,0.0,0.81658,9e-05,19.54389]
[1776273951686,39.9,74051.04,0.0,0.8169,9e-05,19.52342]
[1776273952703,39.9,74053.92,0.0,0.81716,9e-05,19.50687]
[1776273956731,39.9,74055.55,0.0,0.81731,9e-05,19.49754]
[1776273960759,39.9,74072.61,0.0,0.81884,9e-05,19.39952]
[1776273961766,39.9,74091.83,0.0,0.82056,9e-05,19.28887]
[1776273962773,39.9,74104.04,0.0,0.82164,9e-05,19.21863]
[1776273963780,39.9,74105.43,0.0,0.82176,9e-05,19.21085]
[1776273969822,39.91,74108.78,0.0,0.82205,9e-05,19.19258]
[1776273971133,39.91,74109.58,0.0,0.82211,9e-05,19.18808]
[1776273975864,39.91,74128.17,0.0,0.82375,9e-05,19.08153]
[1776273976871,39.91,74133.1,0.0,0.82418,9e-05,19.05332]
[1776273979892,39.91,74143.02,0.0,0.82503,9e-05,18.99694]
[1776273980899,39.91,74147.71,0.0,0.82544,9e-05,18.97005]
[1776273983920,39.91,74135.85,0.0,0.82439,9e-05,19.03937]
[1776273984926,39.91,74125.73,0.0,0.8235,9e-05,19.09795]
[1776273985939,39.91,74124.72,0.0,0.82341,9e-05,19.10383]
[1776273986945,39.91,74114.44,0.0,0.8225,9e-05,19.1632]
[1776273987953,39.91,74113.75,0.0,0.82244,9e-05,19.16718]
[1776273989967,39.92,74105.86,0.0,0.82174,9e-05,19.21279]
[1776273991180,39.92,74102.1,0.0,0.8214,9e-05,19.23455]
[1776273991434,39.92,74102.1,0.0,0.8214,9e-05,19.23455]
[1776273991981,39.92,74098.5,0.0,0.8211,9e-05,19.252]
[1776273997016,39.91,74096.97,0.0,0.82098,9e-05,19.26021]
[1776274001045,39.91,74105.02,0.0,0.8217,9e-05,19.21324]
[1776274004066,39.91,74109.6,0.0,0.82211,9e-05,19.18653]
[1776274008094,39.91,74115.18,0.0,0.82261,9e-05,19.1541]
[1776274009101,39.91,74123.18,0.0,0.82331,9e-05,19.1079]
[1776274010108,39.91,74134.95,0.0,0.82435,9e-05,19.0399]
[1776274012122,39.91,74137.79,0.0,0.8246,9e-05,19.02336]
[1776274013642,39.91,74137.79,0.0,0.8246,9e-05,19.02336]
[1776274013666,39.91,74137.79,0.0,0.8246,9e-05,19.02336]
[1776274016954,39.91,74136.07,0.0,0.82445,9e-05,19.03344]
[1776274016999,39.91,74135.38,0.0,0.82438,9e-05,19.0377]
[1776274017172,39.91,74135.38,0.0,0.82438,9e-05,19.0377]
[1776274020610,39.91,74127.28,0.0,0.82367,9e-05,19.08494]
[1776274021185,39.91,74127.01,0.0,0.82364,9e-05,19.08656]
[1776274022192,39.91,74128.25,0.0,0.82375,9e-05,19.07946]
[1776274023702,39.91,74128.25,0.0,0.82375,9e-05,19.07946]
[1776274023918,39.91,74128.25,0.0,0.82375,9e-05,19.07946]
[1776274024016,39.91,74130.11,0.0,0.82391,9e-05,19.0688]
[1776274024206,39.91,74132.36,0.0,0.82411,9e-05,19.05573]
[1776274027227,39.91,74131.52,0.0,0.82404,9e-05,19.06046]
[1776274028234,39.91,74131.73,0.0,0.82406,9e-05,19.05919]
[1776274029241,39.91,74131.05,0.0,0.824,9e-05,19.06307]
[1776274031254,39.91,74130.52,0.0,0.82395,9e-05,19.06601]
[1776274032261,39.91,74129.37,0.0,0.82385,9e-05,19.07259]
[1776274034276,39.91,74128.76,0.0,0.8238,9e-05,19.07596]
[1776274035282,39.91,74129.08,0.0,0.82383,9e-05,19.07419]
[1776274036290,39.91,74129.25,0.0,0.82384,9e-05,19.07329]
[1776274037297,39.91,74129.42,0.0,0.82386,9e-05,19.07238]
[1776274038304,39.91,74129.08,0.0,0.82383,9e-05,19.07442]
[1776274039311,39.91,74129.71,0.0,0.82388,9e-05,19.07086]
[1776274040318,39.91,74129.89,0.0,0.8239,9e-05,19.0699]
[1776274041327,39.91,74130.55,0.0,0.82395,9e-05,19.06617]
[1776274042946,39.91,74130.55,0.0,0.82395,9e-05,19.06617]
[1776274043048,39.91,74130.44,0.0,0.82394,9e-05,19.06689]
[1776274043341,39.91,74128.44,0.0,0.82376,9e-05,19.07852]
[1776274044673,39.91,74128.44,0.0,0.82376,9e-05,19.07852]
[1776274044774,39.91,74128.76,0.0,0.82379,9e-05,19.07673]
[1776274048955,39.91,74129.8,0.0,0.82388,9e-05,19.07093]
[1776274048995,39.91,74163.28,0.0,0.82681,9e-05,18.8773]
[1776274049396,39.91,74182.68,0.0,0.82849,9e-05,18.76515]
[1776274050400,39.91,74178.92,0.0,0.82816,9e-05,18.78709]
[1776274051498,39.91,74178.92,0.0,0.82816,9e-05,18.78709]
[1776274051570,39.91,74174.62,0.0,0.82781,9e-05,18.80865]
[1776274053462,39.92,74173.69,0.0,0.82773,9e-05,18.81428]
[1776274056444,39.92,74183.26,0.0,0.82855,9e-05,18.75968]
[1776274057452,39.92,74183.26,0.0,0.82855,9e-05,18.75968]
[1776274061480,39.92,74178.45,0.0,0.82812,9e-05,18.78855]
[1776274063496,39.92,74188.63,0.0,0.82899,9e-05,18.73001]
[1776274064509,39.92,74191.86,0.0,0.82926,9e-05,18.7115]
[1776274065754,39.92,74191.86,0.0,0.82926,9e-05,18.7115]
[1776274065819,39.92,74205.48,0.0,0.83044,9e-05,18.63263]
[1776274066521,39.92,74223.67,0.0,0.83199,9e-05,18.52725]
[1776274067528,39.92,74220.55,0.0,0.83172,9e-05,18.54562]
[1776274069512,39.92,74219.44,0.0,0.83162,9e-05,18.55231]
[1776274069542,39.92,74216.33,0.0,0.83135,9e-05,18.57058]
[1776274071556,39.92,74222.26,0.0,0.83186,9e-05,18.5364]
[1776274073570,39.93,74217.88,0.0,0.83147,9e-05,18.56239]
[1776274076590,39.93,74212.43,0.0,0.831,9e-05,18.59478]
[1776274078605,39.93,74207.94,0.0,0.83061,9e-05,18.62127]
[1776274079612,39.93,74203.66,0.0,0.83024,9e-05,18.64628]
[1776274082401,39.93,74202.54,0.0,0.83013,9e-05,18.65307]
[1776274082418,39.93,74202.54,0.0,0.83013,9e-05,18.65307]
[1776274082634,39.93,74204.61,0.0,0.83031,9e-05,18.64124]
[1776274084650,39.93,74210.0,0.0,0.83077,9e-05,18.61037]
[1776274086662,39.93,74217.8,0.0,0.83143,9e-05,18.56559]
[1776274089682,39.93,74222.42,0.0,0.83181,9e-05,18.53965]
[1776274091697,39.94,74228.33,0.0,0.83231,9e-05,18.50585]
[1776274096151,39.94,74227.5,0.0,0.83223,9e-05,18.51131]
[1776274096171,39.94,74227.5,0.0,0.83223,9e-05,18.51131]
[1776274098548,39.94,74229.13,0.0,0.83236,9e-05,18.50245]
[1776274098747,39.94,74248.24,0.0,0.83398,8e-05,18.39178]
[1776274099753,39.94,74255.04,0.0,0.83455,8e-05,18.35254]
[1776274102119,39.94,74254.94,0.0,0.83453,8e-05,18.35342]
[1776274102774,39.94,74254.69,0.0,0.8345,8e-05,18.35545]
[1776274103783,39.94,74245.12,0.0,0.83369,8e-05,18.4113]
[1776274104788,39.94,74229.75,0.0,0.83238,9e-05,18.50083]
[1776274105795,39.94,74227.29,0.0,0.83217,9e-05,18.51532]
[1776274109823,39.95,74233.67,0.0,0.8327,8e-05,18.47911]
[1776274110830,39.95,74239.56,0.0,0.8332,8e-05,18.44519]
[1776274111629,39.95,74239.56,0.0,0.8332,8e-05,18.44519]
[1776274111673,39.95,74239.56,0.0,0.8332,8e-05,18.44519]
[1776274111837,39.95,74235.34,0.0,0.83286,8e-05,18.4666]
[1776274113851,39.95,74230.79,0.0,0.83247,9e-05,18.49318]
[1776274115866,39.95,74239.03,0.0,0.83316,8e-05,18.44566]
[1776274119904,39.95,74233.79,0.0,0.83271,8e-05,18.47703]
[1776274122108,39.95,74237.61,0.0,0.83303,8e-05,18.45514]
[1776274122168,39.95,74237.61,0.0,0.83303,8e-05,18.45514]
[1776274126191,39.95,74241.55,0.0,0.83335,8e-05,18.433]
[1776274126424,39.95,74239.76,0.0,0.8332,8e-05,18.44355]
[1776274126952,39.95,74233.92,0.0,0.8327,8e-05,18.47758]
[1776274129973,39.95,74229.51,0.0,0.83232,9e-05,18.50347]
[1776274130739,39.95,74229.51,0.0,0.83232,9e-05,18.50347]
[1776274130917,39.95,74229.51,0.0,0.83232,9e-05,18.50347]
[1776274134001,39.96,74218.19,0.0,0.83135,9e-05,18.56948]
[1776274135014,39.96,74218.19,0.0,0.83135,9e-05,18.56948]
[1776274135168,39.96,74218.19,0.0,0.83135,9e-05,18.56948]
[1776274135049,39.96,74216.49,0.0,0.8312,9e-05,18.57947]
[1776274136016,39.96,74216.17,0.0,0.83117,9e-05,18.58144]
[1776274137218,39.96,74216.17,0.0,0.83117,9e-05,18.58144]
[1776274137422,39.96,74216.14,0.0,0.83117,9e-05,18.58172]
[1776274142062,39.96,74207.36,0.0,0.83041,9e-05,18.63313]
[1776274142863,39.96,74207.36,0.0,0.83041,9e-05,18.63313]
[1776274142914,39.96,74207.36,0.0,0.83041,9e-05,18.63313]
[1776274143069,39.96,74204.4,0.0,0.83015,9e-05,18.65032]
[1776274145083,39.96,74199.39,0.0,0.82972,9e-05,18.67935]
[1776274146090,39.96,74189.59,0.0,0.82888,9e-05,18.73606]
[1776274147097,39.96,74188.52,0.0,0.82879,9e-05,18.74215]
[1776274148136,39.96,74188.52,0.0,0.82879,9e-05,18.74215]
[1776274148178,39.96,74188.52,0.0,0.82879,9e-05,18.74215]
[1776274148164,39.96,74188.36,0.0,0.82878,9e-05,18.74296]
[1776274149111,39.96,74187.24,0.0,0.82868,9e-05,18.74933]
[1776274154164,39.96,74177.56,0.0,0.82786,9e-05,18.80464]
[1776274154660,39.96,74177.56,0.0,0.82786,9e-05,18.80464]
[1776274155156,39.96,74170.75,0.0,0.82726,9e-05,18.8443]
[1776274156160,39.96,74153.91,0.0,0.82579,9e-05,18.94184]
[1776274157167,39.96,74143.95,0.0,0.82492,9e-05,18.99945]
[1776274158065,39.96,74143.95,0.0,0.82492,9e-05,18.99945]
[1776274158174,39.96,74145.29,0.0,0.82504,9e-05,18.99173]
[1776274163220,39.96,74146.12,0.0,0.82511,9e-05,18.98705]
[1776274168254,39.96,74149.92,0.0,0.82543,9e-05,18.96577]
[1776274168663,39.96,74149.92,0.0,0.82543,9e-05,18.96577]
[1776274168916,39.96,74149.92,0.0,0.82543,9e-05,18.96577]
[1776274170679,39.96,74150.36,0.0,0.82547,9e-05,18.96348]
[1776274170919,39.96,74150.36,0.0,0.82547,9e-05,18.96348]
[1776274171276,39.96,74150.34,0.0,0.82549,9e-05,18.96029]
[1776274176311,39.96,74150.63,0.0,0.82551,9e-05,18.95893]
[1776274180579,39.96,74150.59,0.0,0.8255,9e-05,18.95935]
[1776274180678,39.96,74150.59,0.0,0.8255,9e-05,18.95935]
[1776274182354,39.96,74146.03,0.0,0.8251,9e-05,18.98585]
[1776274184864,39.96,74142.58,0.0,0.8248,9e-05,19.00581]
[1776274184924,39.96,74142.58,0.0,0.8248,9e-05,19.00581]
[1776274185570,39.96,74140.43,0.0,0.82461,9e-05,19.01823]
[1776274185666,39.96,74140.43,0.0,0.82461,9e-05,19.01823]
[1776274185671,39.96,74139.56,0.0,0.82453,9e-05,19.02322]
[1776274188395,39.96,74143.69,0.0,0.82489,9e-05,18.99931]
[1776274189874,39.96,74143.69,0.0,0.82489,9e-05,18.99931]
[1776274189921,39.96,74143.69,0.0,0.82489,9e-05,18.99931]
[1776274195876,39.96,74141.25,0.0,0.82468,9e-05,19.01326]
[1776274195916,39.96,74141.25,0.0,0.82468,9e-05,19.01326]
[1776274195928,39.96,74139.97,0.0,0.82457,9e-05,19.02062]
[1776274198363,39.96,74140.17,0.0,0.82459,9e-05,19.01936]
[1776274198421,39.96,74140.17,0.0,0.82459,9e-05,19.01936]
[1776274204123,39.96,74140.75,0.0,0.82464,9e-05,19.01579]
[1776274204169,39.96,74140.75,0.0,0.82464,9e-05,19.01579]
[1776274204217,39.96,74141.88,0.0,0.82474,9e-05,19.00937]
[1776274204508,39.96,74146.19,0.0,0.82512,9e-05,18.98458]
[1776274207534,39.96,74168.7,0.0,0.82707,9e-05,18.85492]
[1776274208541,39.96,74174.42,0.0,0.82757,9e-05,18.82202]
[1776274211066,39.96,74177.2,0.0,0.82781,9e-05,18.80616]
[1776274211147,39.96,74174.48,0.0,0.82757,9e-05,18.82213]
[1776274211563,39.96,74166.92,0.0,0.82691,9e-05,18.86606]
[1776274212946,39.96,74166.92,0.0,0.82691,9e-05,18.86606]
[1776274213171,39.96,74166.92,0.0,0.82691,9e-05,18.86606]
[1776274213419,39.96,74169.56,0.0,0.82713,9e-05,18.85097]
[1776274213577,39.96,74170.07,0.0,0.82718,9e-05,18.84822]
[1776274216162,39.97,74171.81,0.0,0.82732,9e-05,18.83836]
[1776274216416,39.97,74172.1,0.0,0.82735,9e-05,18.83691]
[1776274216598,39.97,74168.44,0.0,0.82703,9e-05,18.85828]
[1776274218715,39.97,74170.33,0.0,0.82719,9e-05,18.84756]
[1776274218894,39.97,74170.33,0.0,0.82719,9e-05,18.84756]
[1776274218996,39.97,74168.37,0.0,0.82701,9e-05,18.8591]
[1776274219619,39.97,74156.17,0.0,0.82595,9e-05,18.92979]
[1776274220626,39.97,74156.98,0.0,0.82602,9e-05,18.92522]
[1776274224765,39.97,74157.27,0.0,0.82604,9e-05,18.92386]
[1776274224917,39.97,74157.27,0.0,0.82604,9e-05,18.92386]
[1776274227412,39.97,74158.61,0.0,0.82615,9e-05,18.91646]
[1776274227668,39.97,74158.61,0.0,0.82615,9e-05,18.91646]
[1776274227683,39.97,74160.16,0.0,0.82628,9e-05,18.90763]
[1776274229026,39.97,74160.16,0.0,0.82628,9e-05,18.90763]
[1776274229170,39.97,74160.16,0.0,0.82628,9e-05,18.90763]
[1776274232717,39.97,74165.6,0.0,0.82677,9e-05,18.87352]
[1776274234807,39.97,74167.15,0.0,0.8269,9e-05,18.86458]
[1776274234919,39.97,74167.15,0.0,0.8269,9e-05,18.86458]
[1776274235738,39.97,74162.19,0.0,0.82647,9e-05,18.89349]
[1776274237250,39.97,74151.6,0.0,0.82554,9e-05,18.95473]
[1776274237754,39.97,74142.74,0.0,0.82477,9e-05,19.00587]
[1776274238680,39.97,74142.74,0.0,0.82477,9e-05,19.00587]
[1776274238760,39.97,74146.75,0.0,0.82512,9e-05,18.98268]
[1776274240297,39.97,74146.75,0.0,0.82512,9e-05,18.98268]
[1776274240418,39.97,74147.71,0.0,0.82521,9e-05,18.9771]
[1776274244805,39.97,74156.16,0.0,0.82594,9e-05,18.92821]
[1776274246960,39.97,74157.12,0.0,0.82603,9e-05,18.92271]
[1776274247179,39.97,74157.12,0.0,0.82603,9e-05,18.92271]
[1776274249613,39.97,74155.0,0.0,0.82584,9e-05,18.93511]
[1776274249669,39.97,74155.0,0.0,0.82584,9e-05,18.93511]
[1776274249840,39.97,74156.4,0.0,0.82596,9e-05,18.92705]
[1776274251901,39.97,74152.13,0.0,0.82559,9e-05,18.95175]
[1776274251919,39.97,74152.13,0.0,0.82559,9e-05,18.95175]
[1776274257896,39.97,74151.74,0.0,0.82556,9e-05,18.954]
[1776274259038,39.97,74151.74,0.0,0.82556,9e-05,18.954]
[1776274259179,39.97,74151.74,0.0,0.82556,9e-05,18.954]
[1776274259529,39.97,74151.74,0.0,0.82556,9e-05,18.954]
[1776274259665,39.97,74151.74,0.0,0.82556,9e-05,18.954]
[1776274259909,39.97,74151.73,0.0,0.82555,9e-05,18.95406]
[1776274264945,39.97,74148.67,0.0,0.82529,9e-05,18.97149]
[1776274266528,39.97,74149.46,0.0,0.82536,9e-05,18.96681]
[1776274266714,39.97,74149.46,0.0,0.82536,9e-05,18.96681]
[1776274267966,39.97,74158.64,0.0,0.82617,9e-05,18.91359]
[1776274273001,39.97,74159.86,0.0,0.82627,9e-05,18.90657]
[1776274275044,39.97,74160.0,0.0,0.82628,9e-05,18.90583]
[1776274275094,39.97,74189.97,0.0,0.82888,9e-05,18.73265]
[1776274276023,39.97,74204.29,0.0,0.83011,9e-05,18.64987]
[1776274277030,39.97,74204.49,0.0,0.83013,9e-05,18.64875]
[1776274278361,39.97,74204.49,0.0,0.83013,9e-05,18.64875]
[1776274282065,39.97,74210.2,0.0,0.83061,9e-05,18.6158]
[1776274287100,39.97,74210.33,0.0,0.83062,9e-05,18.61512]
[1776274292135,39.97,74211.35,0.0,0.83073,9e-05,18.60594]
[1776274294149,39.97,74205.89,0.0,0.83026,9e-05,18.63756]
[1776274297279,39.97,74206.31,0.0,0.8303,9e-05,18.63508]
[1776274297443,39.97,74202.7,0.0,0.82999,9e-05,18.65612]
[1776274299541,39.97,74201.71,0.0,0.8299,9e-05,18.66206]
[1776274299679,39.97,74201.71,0.0,0.8299,9e-05,18.66206]
[1776274300191,39.97,74199.58,0.0,0.82972,9e-05,18.67449]
[1776274304096,39.97,74196.42,0.0,0.82944,9e-05,18.693]
[1776274304173,39.97,74196.42,0.0,0.82944,9e-05,18.693]
[1776274309255,39.98,74191.79,0.0,0.82904,9e-05,18.7201]
[1776274309572,39.98,74191.79,0.0,0.82904,9e-05,18.7201]
[1776274309684,39.98,74191.79,0.0,0.82904,9e-05,18.7201]
[1776274310261,39.98,74185.57,0.0,0.8285,9e-05,18.75612]
[1776274311269,39.98,74178.89,0.0,0.82792,9e-05,18.79473]
[1776274315589,39.97,74178.24,0.0,0.82787,9e-05,18.79822]
[1776274315677,39.97,74178.24,0.0,0.82787,9e-05,18.79822]
[1776274316304,39.97,74177.82,0.0,0.82784,9e-05,18.80058]
[1776274318172,39.97,74178.25,0.0,0.82787,9e-05,18.79803]
[1776274318424,39.97,74178.25,0.0,0.82787,9e-05,18.79803]
[1776274324578,39.97,74178.08,0.0,0.82787,9e-05,18.79853]
[1776274324671,39.97,74178.08,0.0,0.82787,9e-05,18.79853]
[1776274325368,39.97,74177.79,0.0,0.82784,9e-05,18.80016]
[1776274330138,39.97,74175.55,0.0,0.82765,9e-05,18.8132]
[1776274330169,39.97,74175.55,0.0,0.82765,9e-05,18.8132]
[1776274332416,39.97,74182.73,0.0,0.82826,9e-05,18.77196]
[1776274334815,39.97,74185.65,0.0,0.82851,9e-05,18.75533]
[1776274334915,39.97,74185.65,0.0,0.82851,9e-05,18.75533]
[1776274335999,39.97,74185.55,0.0,0.8285,9e-05,18.75608]
[1776274336167,39.97,74185.55,0.0,0.8285,9e-05,18.75608]
[1776274336445,39.98,74185.21,0.0,0.82847,9e-05,18.75822]
[1776274340857,39.98,74180.29,0.0,0.82804,9e-05,18.78719]
[1776274340920,39.98,74180.29,0.0,0.82804,9e-05,18.78719]
[1776274346566,39.98,74178.72,0.0,0.8279,9e-05,18.79631]
[1776274346672,39.98,74178.72,0.0,0.8279,9e-05,18.79631]
[1776274347200,39.98,74178.72,0.0,0.8279,9e-05,18.79631]
[1776274347416,39.98,74178.72,0.0,0.8279,9e-05,18.79631]
[1776274347205,39.98,74178.97,0.0,0.82792,9e-05,18.79481]
[1776274352557,39.98,74179.18,0.0,0.82797,9e-05,18.79006]
[1776274355581,39.98,74167.78,0.0,0.82698,9e-05,18.85611]
[1776274356588,39.98,74158.89,0.0,0.8262,9e-05,18.90761]
[1776274358602,39.98,74157.61,0.0,0.82609,9e-05,18.91512]
[1776274362340,39.98,74158.92,0.0,0.8262,9e-05,18.90769]
[1776274362421,39.98,74158.92,0.0,0.8262,9e-05,18.90769]
[1776274364652,39.98,74167.63,0.0,0.82695,9e-05,18.85757]
[1776274368533,39.98,74168.87,0.0,0.82706,9e-05,18.85045]
[1776274368583,39.98,74168.87,0.0,0.82706,9e-05,18.85045]
[1776274368680,39.98,74168.55,0.0,0.82703,9e-05,18.85247]
[1776274372935,39.98,74168.85,0.0,0.82705,9e-05,18.85089]
[1776274373177,39.98,74168.85,0.0,0.82705,9e-05,18.85089]
[1776274375823,39.98,74167.98,0.0,0.82698,9e-05,18.85607]
[1776274375857,39.98,74153.7,0.0,0.82573,9e-05,18.9386]
[1776274376746,39.98,74143.06,0.0,0.8248,9e-05,19.0001]
[1776274377752,39.98,74143.7,0.0,0.82485,9e-05,18.99659]
[1776274379737,39.98,74144.19,0.0,0.82489,9e-05,18.99394]
[1776274381781,39.98,74151.35,0.0,0.82552,9e-05,18.95298]
[1776274386826,39.98,74150.52,0.0,0.82544,9e-05,18.95806]
[1776274387824,39.98,74144.75,0.0,0.82493,9e-05,18.99141]
[1776274389560,39.98,74144.66,0.0,0.82493,9e-05,18.99193]
[1776274389685,39.98,74144.66,0.0,0.82493,9e-05,18.99193]
[1776274392861,39.98,74122.56,0.0,0.82298,9e-05,19.11951]
[1776274393868,39.98,74123.82,0.0,0.82309,9e-05,19.11226]
[1776274395371,39.98,74123.82,0.0,0.82309,9e-05,19.11226]
[1776274395415,39.98,74123.82,0.0,0.82309,9e-05,19.11226]
[1776274396557,39.98,74126.51,0.0,0.82333,9e-05,19.0968]
[1776274400297,39.98,74121.55,0.0,0.82289,9e-05,19.12544]
[1776274400918,39.98,74115.06,0.0,0.82232,9e-05,19.16283]
[1776274405953,39.98,74117.45,0.0,0.82253,9e-05,19.1489]
[1776274410987,39.98,74118.83,0.0,0.82265,9e-05,19.14092]
[1776274416024,39.98,74122.62,0.0,0.82301,9e-05,19.11579]
[1776274416706,39.98,74122.62,0.0,0.82301,9e-05,19.11579]
[1776274416914,39.98,74122.62,0.0,0.82301,9e-05,19.11579]
[1776274421098,39.98,74119.88,0.0,0.82276,9e-05,19.13208]
[1776274421178,39.98,74119.88,0.0,0.82276,9e-05,19.13208]
[1776274421279,39.98,74119.74,0.0,0.82274,9e-05,19.13304]
[1776274427232,39.99,74119.86,0.0,0.82274,9e-05,19.1331]
[1776274427419,39.99,74119.86,0.0,0.82274,9e-05,19.1331]
[1776274430122,39.99,74106.15,0.0,0.82152,9e-05,19.21254]
[1776274431129,39.99,74096.98,0.0,0.82071,9e-05,19.26531]
[1776274432576,39.99,74097.22,0.0,0.82073,9e-05,19.26388]
[1776274432670,39.99,74097.22,0.0,0.82073,9e-05,19.26388]
[1776274434150,39.99,74102.94,0.0,0.82124,9e-05,19.23104]
[1776274435157,39.99,74108.13,0.0,0.8217,9e-05,19.20133]
[1776274437708,39.99,74109.0,0.0,0.82177,9e-05,19.19638]
[1776274437924,39.99,74109.0,0.0,0.82177,9e-05,19.19638]
[1776274438378,39.99,74109.0,0.0,0.82177,9e-05,19.19638]
[1776274438415,39.99,74109.0,0.0,0.82177,9e-05,19.19638]
[1776274438426,39.99,74109.11,0.0,0.82178,9e-05,19.19578]
[1776274444221,39.99,74105.79,0.0,0.82149,9e-05,19.21501]
[1776274445303,39.99,74105.79,0.0,0.82149,9e-05,19.21501]
[1776274445417,39.99,74105.79,0.0,0.82149,9e-05,19.21501]
[1776274448876,39.99,74104.72,0.0,0.82139,9e-05,19.22105]
[1776274448916,39.99,74104.72,0.0,0.82139,9e-05,19.22105]
[1776274449256,39.99,74102.83,0.0,0.82123,9e-05,19.23189]
[1776274449913,39.99,74102.83,0.0,0.82123,9e-05,19.23189]
[1776274450194,39.99,74102.83,0.0,0.82123,9e-05,19.23189]
[1776274455298,39.99,74107.31,0.0,0.82163,9e-05,19.2058]
[1776274457090,39.99,74107.88,0.0,0.82168,9e-05,19.20249]
[1776274457168,39.99,74107.88,0.0,0.82168,9e-05,19.20249]
[1776274457312,39.99,74107.7,0.0,0.82166,9e-05,19.2035]
[1776274458819,39.99,74107.97,0.0,0.82169,9e-05,19.20192]
[1776274458914,39.99,74107.97,0.0,0.82169,9e-05,19.20192]
[1776274461339,39.99,74099.56,0.0,0.82094,9e-05,19.25017]
[1776274462315,39.99,74099.56,0.0,0.82094,9e-05,19.25017]
[1776274462414,39.99,74099.56,0.0,0.82094,9e-05,19.25017]
[1776274462416,39.99,74097.37,0.0,0.82075,9e-05,19.26267]
[1776274462758,39.99,74097.37,0.0,0.82075,9e-05,19.26267]
[1776274462917,39.99,74097.37,0.0,0.82075,9e-05,19.26267]
[1776274466507,39.99,74090.53,0.0,0.82014,9e-05,19.30205]
[1776274466672,39.99,74092.42,0.0,0.82031,9e-05,19.29119]
[1776274468527,39.99,74090.89,0.0,0.82017,9e-05,19.29999]
[1776274468664,39.99,74090.25,0.0,0.82011,9e-05,19.30368]
[1776274469397,39.99,74091.04,0.0,0.82018,9e-05,19.29914]
[1776274470601,39.99,74091.04,0.0,0.82018,9e-05,19.29914]
[1776274470664,39.99,74095.13,0.0,0.82055,9e-05,19.27565]
[1776274471411,39.99,74097.78,0.0,0.82081,9e-05,19.2571]
[1776274472418,39.99,74100.62,0.0,0.82106,9e-05,19.24084]
[1776274473535,39.99,74100.62,0.0,0.82106,9e-05,19.24084]
[1776274473425,39.99,74108.08,0.0,0.82172,9e-05,19.19799]
[1776274473666,39.99,74108.08,0.0,0.82172,9e-05,19.19799]
[1776274474433,39.99,74109.51,0.0,0.82184,9e-05,19.18989]
[1776274476446,39.99,74111.97,0.0,0.82206,9e-05,19.17599]
[1776274477453,39.99,74112.74,0.0,0.82212,9e-05,19.17158]
[1776274478460,39.99,74116.04,0.0,0.82242,9e-05,19.15261]
[1776274479475,39.99,74132.43,0.0,0.82386,9e-05,19.05825]
[1776274480482,39.99,74141.78,0.0,0.82468,9e-05,19.00452]
[1776274481484,39.99,74147.19,0.0,0.82515,9e-05,18.97343]
[1776274486519,39.99,74145.49,0.0,0.825,9e-05,18.98328]
[1776274492428,39.99,74147.14,0.0,0.82515,9e-05,18.97378]
[1776274494608,39.99,74147.07,0.0,0.82514,9e-05,18.97422]
[1776274497599,39.99,74155.79,0.0,0.8259,9e-05,18.92396]
[1776274498606,39.99,74162.93,0.0,0.82652,9e-05,18.88277]
[1776274500347,39.99,74161.49,0.0,0.82639,9e-05,18.89117]
[1776274500418,39.99,74161.49,0.0,0.82639,9e-05,18.89117]
[1776274500620,39.99,74157.52,0.0,0.82605,9e-05,18.91422]
[1776274501627,39.99,74142.82,0.0,0.82476,9e-05,18.99915]
[1776274503661,39.99,74140.15,0.0,0.82452,9e-05,19.01491]
[1776274504668,39.99,74146.49,0.0,0.82507,9e-05,18.97844]
[1776274505095,39.99,74146.49,0.0,0.82507,9e-05,18.97844]
[1776274508696,39.99,74137.97,0.0,0.82432,9e-05,19.02812]
[1776274510922,39.99,74136.39,0.0,0.82418,9e-05,19.03739]
[1776274511019,39.99,74125.05,0.0,0.82318,9e-05,19.10318]
[1776274511717,39.99,74124.08,0.0,0.82309,9e-05,19.10877]
[1776274513513,39.99,74124.08,0.0,0.82309,9e-05,19.10877]
[1776274513666,39.99,74124.08,0.0,0.82309,9e-05,19.10877]
[1776274513563,40.0,74123.97,0.0,0.82308,9e-05,19.10966]
[1776274515874,40.0,74122.12,0.0,0.82291,9e-05,19.12068]
[1776274516880,40.0,74119.59,0.0,0.82268,9e-05,19.13536]
[1776274521915,40.0,74119.86,0.0,0.8227,9e-05,19.13425]
[1776274523929,40.0,74120.9,0.0,0.82279,9e-05,19.12843]
[1776274525943,40.0,74122.54,0.0,0.82293,9e-05,19.11915]
[1776274527339,40.0,74122.54,0.0,0.82293,9e-05,19.11915]
[1776274527440,40.0,74124.8,0.0,0.82313,9e-05,19.10623]
[1776274528417,40.0,74125.68,0.0,0.82321,9e-05,19.10126]
[1776274528917,40.0,74125.68,0.0,0.82321,9e-05,19.10126]
[1776274528964,40.0,74126.1,0.0,0.82324,9e-05,19.09896]
[1776274530978,40.0,74131.53,0.0,0.82372,9e-05,19.06792]
[1776274532292,40.0,74131.53,0.0,0.82372,9e-05,19.06792]
[1776274532417,40.0,74131.53,0.0,0.82372,9e-05,19.06792]
[1776274532516,40.0,74132.49,0.0,0.82382,9e-05,19.05918]
[1776274534409,40.0,74132.88,0.0,0.82385,9e-05,19.0571]
[1776274534417,40.0,74132.88,0.0,0.82385,9e-05,19.0571]
[1776274535008,40.0,74123.69,0.0,0.82304,9e-05,19.11033]
[1776274540044,40.0,74123.03,0.0,0.82297,9e-05,19.11463]
[1776274543066,40.0,74129.53,0.0,0.82354,9e-05,19.07753]
[1776274544171,40.0,74129.53,0.0,0.82354,9e-05,19.07753]
[1776274544361,40.0,74129.53,0.0,0.82354,9e-05,19.07753]
[1776274544416,40.0,74129.53,0.0,0.82354,9e-05,19.07753]
[1776274544511,40.0,74133.05,0.0,0.82385,9e-05,19.05741]
[1776274550115,40.01,74136.22,0.0,0.82411,9e-05,19.04005]
[1776274552750,40.01,74139.65,0.0,0.82441,9e-05,19.02049]
[1776274552927,40.01,74139.72,0.0,0.82441,9e-05,19.02032]
[1776274553120,40.01,74139.72,0.0,0.82441,9e-05,19.02032]
[1776274553169,40.01,74139.72,0.0,0.82441,9e-05,19.02032]
[1776274553216,40.01,74139.72,0.0,0.82441,9e-05,19.02056]
[1776274556157,40.01,74133.2,0.0,0.82383,9e-05,19.05883]
[1776274556926,40.01,74133.2,0.0,0.82383,9e-05,19.05883]
[1776274557104,40.01,74133.2,0.0,0.82383,9e-05,19.05883]
[1776274557166,40.01,74133.2,0.0,0.82383,9e-05,19.05883]
[1776274557205,40.01,74132.11,0.0,0.82373,9e-05,19.0653]
[1776274562702,40.01,74133.91,0.0,0.82388,9e-05,19.05572]
[1776274562710,40.01,74132.58,0.0,0.82376,9e-05,19.06359]
[1776274562810,40.01,74132.58,0.0,0.82376,9e-05,19.06359]
[1776274562920,40.01,74132.58,0.0,0.82376,9e-05,19.06359]
[1776274569248,40.02,74133.03,0.0,0.82378,9e-05,19.06236]
[1776274572934,40.02,74132.93,0.0,0.82376,9e-05,19.06353]
[1776274573172,40.02,74132.93,0.0,0.82376,9e-05,19.06353]
[1776274573276,40.02,74133.0,0.0,0.82376,9e-05,19.06332]
[1776274573864,40.02,74133.0,0.0,0.82376,9e-05,19.06332]
[1776274573914,40.02,74133.0,0.0,0.82376,9e-05,19.06332]
[1776274578870,40.02,74131.61,0.0,0.82362,9e-05,19.07232]
[1776274578917,40.02,74131.61,0.0,0.82362,9e-05,19.07232]
[1776274579085,40.02,74131.61,0.0,0.82362,9e-05,19.07232]
[1776274579169,40.02,74131.61,0.0,0.82362,9e-05,19.07232]
[1776274579318,40.02,74132.14,0.0,0.82367,9e-05,19.06945]
[1776274584353,40.02,74139.31,0.0,0.82428,9e-05,19.02919]
[1776274585253,40.02,74139.31,0.0,0.82428,9e-05,19.02919]
[1776274585418,40.02,74139.31,0.0,0.82428,9e-05,19.02919]
[1776274585612,40.02,74139.31,0.0,0.82428,9e-05,19.02919]
[1776274585671,40.02,74139.31,0.0,0.82428,9e-05,19.02919]
[1776274585767,40.02,74141.97,0.0,0.82451,9e-05,19.01412]
[1776274590397,40.03,74155.45,0.0,0.82568,9e-05,18.93722]
[1776274591404,40.03,74163.76,0.0,0.82643,9e-05,18.88583]
[1776274595432,40.03,74165.73,0.0,0.82659,9e-05,18.87498]
[1776274596564,40.03,74165.73,0.0,0.82659,9e-05,18.87498]
[1776274596670,40.03,74165.73,0.0,0.82659,9e-05,18.87498]
[1776274596766,40.03,74165.11,0.0,0.82654,9e-05,18.8787]
[1776274597072,40.03,74165.11,0.0,0.82654,9e-05,18.8787]
[1776274597168,40.03,74165.11,0.0,0.82654,9e-05,18.8787]
[1776274602481,40.03,74166.79,0.0,0.82667,9e-05,18.86989]
[1776274607190,40.03,74170.5,0.0,0.82698,9e-05,18.84918]
[1776274607416,40.03,74170.5,0.0,0.82698,9e-05,18.84918]
[1776274607516,40.04,74171.61,0.0,0.82705,9e-05,18.84464]
[1776274607893,40.04,74171.61,0.0,0.82705,9e-05,18.84464]
[1776274607920,40.04,74171.61,0.0,0.82705,9e-05,18.84464]
[1776274609537,40.04,74179.6,0.0,0.82774,9e-05,18.79893]
[1776274610539,40.04,74200.88,0.0,0.82957,9e-05,18.67614]
[1776274611546,40.04,74206.13,0.0,0.83002,9e-05,18.64592]
[1776274613561,40.04,74198.46,0.0,0.82935,9e-05,18.69086]
[1776274615575,40.04,74198.88,0.0,0.82938,9e-05,18.68875]
[1776274617589,40.04,74192.02,0.0,0.82879,9e-05,18.72855]
[1776274619543,40.04,74191.19,0.0,0.82872,9e-05,18.73338]
[1776274619678,40.04,74191.19,0.0,0.82872,9e-05,18.73338]
[1776274619751,40.04,74191.19,0.0,0.82872,9e-05,18.73342]
[1776274620441,40.04,74191.19,0.0,0.82872,9e-05,18.73342]
[1776274620666,40.04,74191.19,0.0,0.82872,9e-05,18.73342]
[1776274624638,40.04,74197.68,0.0,0.82927,9e-05,18.69611]
[1776274626652,40.04,74200.65,0.0,0.82953,9e-05,18.67915]
[1776274626897,40.04,74200.65,0.0,0.82953,9e-05,18.67915]
[1776274626920,40.04,74200.65,0.0,0.82953,9e-05,18.67915]
[1776274627324,40.04,74200.65,0.0,0.82953,9e-05,18.67915]
[1776274627416,40.04,74200.65,0.0,0.82953,9e-05,18.67915]
[1776274627659,40.04,74200.84,0.0,0.82954,9e-05,18.67816]
[1776274631697,40.04,74186.88,0.0,0.82833,9e-05,18.75922]
[1776274632703,40.04,74185.77,0.0,0.82824,9e-05,18.76562]
[1776274633711,40.04,74175.46,0.0,0.82735,9e-05,18.8251]
[1776274634718,40.04,74175.27,0.0,0.82733,9e-05,18.8264]
[1776274635725,40.04,74169.95,0.0,0.82686,9e-05,18.85729]
[1776274637739,40.04,74162.14,0.0,0.82618,9e-05,18.90264]
[1776274641341,40.05,74162.54,0.0,0.82621,9e-05,18.90067]
[1776274641416,40.05,74162.54,0.0,0.82621,9e-05,18.90067]
[1776274641726,40.05,74162.54,0.0,0.82621,9e-05,18.90067]
[1776274641767,40.05,74166.35,0.0,0.82654,9e-05,18.87882]
[1776274641916,40.05,74166.35,0.0,0.82654,9e-05,18.87882]
[1776274642774,40.05,74160.69,0.0,0.82604,9e-05,18.91155]
[1776274644788,40.05,74167.93,0.0,0.82667,9e-05,18.87005]
[1776274645193,40.05,74167.93,0.0,0.82667,9e-05,18.87005]
[1776274645428,40.05,74167.93,0.0,0.82667,9e-05,18.87005]
[1776274645495,40.05,74167.93,0.0,0.82667,9e-05,18.87005]
[1776274645665,40.05,74167.93,0.0,0.82667,9e-05,18.87005]
[1776274645795,40.05,74167.92,0.0,0.82667,9e-05,18.87023]
[1776274648832,40.05,74174.1,0.0,0.8272,9e-05,18.8349]
[1776274649049,40.05,74174.1,0.0,0.8272,9e-05,18.8349]
[1776274649167,40.05,74174.1,0.0,0.8272,9e-05,18.8349]
[1776274649221,40.05,74174.1,0.0,0.8272,9e-05,18.8349]
[1776274649416,40.05,74174.1,0.0,0.8272,9e-05,18.8349]
[1776274649836,40.05,74174.58,0.0,0.82724,9e-05,18.83217]
[1776274651850,40.05,74169.77,0.0,0.82684,9e-05,18.85667]
[1776274653155,40.05,74172.61,0.0,0.82709,9e-05,18.84034]
[1776274653167,40.05,74172.61,0.0,0.82709,9e-05,18.84034]
[1776274653264,40.05,74172.61,0.0,0.82709,9e-05,18.84034]
[1776274653421,40.05,74172.61,0.0,0.82709,9e-05,18.84034]
[1776274653483,40.05,74172.61,0.0,0.82709,9e-05,18.84036]
[1776274656158,40.05,74174.76,0.0,0.82728,9e-05,18.828]
[1776274656178,40.05,74174.76,0.0,0.82728,9e-05,18.828]
[1776274662510,40.05,74172.03,0.0,0.82703,9e-05,18.84399]
[1776274662671,40.05,74172.03,0.0,0.82703,9e-05,18.84399]
[1776274662741,40.05,74172.03,0.0,0.82703,9e-05,18.84399]
[1776274662842,40.05,74178.63,0.0,0.82761,9e-05,18.80597]
[1776274662924,40.05,74178.63,0.0,0.82761,9e-05,18.80597]
[1776274666955,40.05,74171.68,0.0,0.82701,9e-05,18.84591]
[1776274667962,40.05,74160.88,0.0,0.82606,9e-05,18.90835]
[1776274668969,40.05,74158.72,0.0,0.82587,9e-05,18.92092]
[1776274670904,40.05,74155.11,0.0,0.82556,9e-05,18.94182]
[1776274671062,40.05,74155.11,0.0,0.82556,9e-05,18.94182]
[1776274671079,40.05,74149.83,0.0,0.8251,9e-05,18.9723]
[1776274672413,40.05,74149.83,0.0,0.8251,9e-05,18.9723]
[1776274672668,40.05,74149.83,0.0,0.8251,9e-05,18.9723]
[1776274672710,40.05,74145.22,0.0,0.82469,9e-05,18.99887]
[1776274672997,40.05,74140.57,0.0,0.82429,9e-05,19.02562]
[1776274674004,40.05,74135.77,0.0,0.82387,9e-05,19.05318]
[1776274676017,40.05,74131.45,0.0,0.82349,9e-05,19.07798]
[1776274677026,40.05,74126.8,0.0,0.82308,9e-05,19.10475]
[1776274679445,40.05,74128.64,0.0,0.82324,9e-05,19.0943]
[1776274679669,40.05,74128.64,0.0,0.82324,9e-05,19.0943]
[1776274679676,40.05,74128.64,0.0,0.82324,9e-05,19.0943]
[1776274679767,40.05,74130.92,0.0,0.82344,9e-05,19.08133]
[1776274679917,40.05,74130.92,0.0,0.82344,9e-05,19.08133]
[1776274685726,40.05,74129.02,0.0,0.82326,9e-05,19.09306]
[1776274685826,40.05,74129.06,0.0,0.82326,9e-05,19.09298]
[1776274685953,40.05,74129.06,0.0,0.82326,9e-05,19.09298]
[1776274686088,40.05,74125.88,0.0,0.82298,9e-05,19.11142]
[1776274688731,40.05,74123.22,0.0,0.82274,9e-05,19.12684]
[1776274688920,40.05,74126.87,0.0,0.82306,9e-05,19.10596]
[1776274694145,40.05,74139.56,0.0,0.82418,9e-05,19.03294]
[1776274695767,40.05,74139.56,0.0,0.82418,9e-05,19.03294]
[1776274695872,40.05,74149.15,0.0,0.82501,9e-05,18.97781]
[1776274695926,40.05,74149.15,0.0,0.82501,9e-05,18.97781]
[1776274696077,40.05,74149.15,0.0,0.82501,9e-05,18.97781]
[1776274696170,40.05,74149.15,0.0,0.82501,9e-05,18.97781]
[1776274696178,40.05,74149.04,0.0,0.825,9e-05,18.97843]
[1776274701194,40.05,74143.4,0.0,0.82451,9e-05,19.01087]
[1776274703326,40.05,74143.5,0.0,0.82452,9e-05,19.01025]
[1776274703417,40.05,74143.5,0.0,0.82452,9e-05,19.01025]
[1776274703849,40.05,74143.5,0.0,0.82452,9e-05,19.01025]
[1776274703867,40.05,74145.24,0.0,0.82467,9e-05,19.0002]
[1776274703915,40.05,74145.24,0.0,0.82467,9e-05,19.0002]
[1776274705223,40.05,74152.71,0.0,0.82533,9e-05,18.95715]
[1776274707237,40.05,74154.8,0.0,0.82551,9e-05,18.94522]
[1776274711159,40.05,74154.84,0.0,0.82551,9e-05,18.94519]
[1776274711168,40.05,74154.84,0.0,0.82551,9e-05,18.94519]
[1776274711430,40.05,74154.84,0.0,0.82551,9e-05,18.94519]
[1776274711669,40.05,74154.84,0.0,0.82551,9e-05,18.94519]
[1776274711745,40.05,74155.05,0.0,0.82555,9e-05,18.94068]
[1776274716791,40.06,74152.35,0.0,0.82531,9e-05,18.95651]
[1776274716916,40.06,74152.35,0.0,0.82531,9e-05,18.95651]
[1776274722342,40.06,74155.04,0.0,0.82554,9e-05,18.94159]
[1776274727335,40.06,74154.11,0.0,0.82545,9e-05,18.94734]
[1776274727416,40.06,74154.11,0.0,0.82545,9e-05,18.94734]
[1776274727434,40.06,74150.03,0.0,0.82509,9e-05,18.97092]
[1776274728175,40.06,74150.03,0.0,0.82509,9e-05,18.97092]
[1776274731907,40.06,74153.47,0.0,0.82539,9e-05,18.95131]
[1776274731916,40.06,74153.47,0.0,0.82539,9e-05,18.95131]
[1776274731411,40.06,74148.56,0.0,0.82496,9e-05,18.97967]
[1776274732154,40.06,74148.56,0.0,0.82496,9e-05,18.97967]
[1776274732168,40.06,74148.56,0.0,0.82496,9e-05,18.97967]
[1776274732417,40.06,74143.16,0.0,0.82449,9e-05,19.0108]
[1776274737486,40.06,74140.53,0.0,0.82426,9e-05,19.02589]
[1776274737670,40.06,74140.53,0.0,0.82426,9e-05,19.02589]
[1776274738134,40.06,74141.69,0.0,0.82436,9e-05,19.01919]
[1776274738167,40.06,74141.69,0.0,0.82436,9e-05,19.01919]
[1776274738460,40.06,74141.74,0.0,0.82436,9e-05,19.01888]
[1776274740474,40.06,74147.32,0.0,0.82485,9e-05,18.98674]
[1776274743552,40.06,74146.78,0.0,0.8248,9e-05,18.98989]
[1776274743667,40.06,74146.78,0.0,0.8248,9e-05,18.98989]
[1776274745510,40.06,74135.93,0.0,0.82385,9e-05,19.05231]
[1776274746271,40.06,74135.93,0.0,0.82385,9e-05,19.05231]
[1776274746421,40.06,74135.93,0.0,0.82385,9e-05,19.05231]
[1776274746987,40.06,74133.02,0.0,0.8236,9e-05,19.06898]
[1776274747174,40.06,74133.02,0.0,0.8236,9e-05,19.06898]
[1776274747524,40.06,74127.45,0.0,0.82311,9e-05,19.10092]
[1776274749865,40.06,74129.42,0.0,0.82328,9e-05,19.0896]
[1776274749914,40.06,74129.42,0.0,0.82328,9e-05,19.0896]
[1776274753318,40.06,74128.39,0.0,0.82319,9e-05,19.09563]
[1776274753421,40.06,74128.39,0.0,0.82319,9e-05,19.09563]
[1776274753939,40.06,74128.39,0.0,0.82319,9e-05,19.09563]
[1776274754170,40.06,74129.02,0.0,0.82325,9e-05,19.09202]
[1776274754573,40.06,74128.92,0.0,0.82324,9e-05,19.09261]
[1776274759607,40.06,74129.41,0.0,0.82328,9e-05,19.08973]
[1776274761996,40.06,74129.95,0.0,0.82333,9e-05,19.08665]
[1776274762169,40.06,74129.95,0.0,0.82333,9e-05,19.08665]
[1776274767638,40.06,74127.81,0.0,0.82314,9e-05,19.09901]
[1776274767669,40.06,74127.81,0.0,0.82314,9e-05,19.09901]
[1776274767905,40.06,74127.81,0.0,0.82314,9e-05,19.09901]
[1776274767920,40.06,74127.81,0.0,0.82314,9e-05,19.09901]
[1776274767770,40.06,74125.91,0.0,0.82297,9e-05,19.10994]
[1776274773706,40.06,74120.56,0.0,0.82251,9e-05,19.13793]
[1776274774713,40.06,74116.64,0.0,0.82217,9e-05,19.16054]
[1776274775236,40.06,74116.64,0.0,0.82217,9e-05,19.16054]
[1776274775415,40.06,74116.64,0.0,0.82217,9e-05,19.16054]
[1776274775772,40.06,74116.64,0.0,0.82217,9e-05,19.16054]
[1776274775920,40.06,74116.64,0.0,0.82217,9e-05,19.16054]
[1776274775873,40.06,74116.42,0.0,0.82215,9e-05,19.16185]
[1776274777763,40.06,74111.85,0.0,0.82174,9e-05,19.18818]
[1776274778101,40.06,74111.85,0.0,0.82174,9e-05,19.18818]
[1776274778773,40.06,74094.55,0.0,0.82021,9e-05,19.28748]
[1776274779780,40.06,74088.81,0.0,0.81969,9e-05,19.32041]
[1776274780787,40.06,74092.26,0.0,0.82,9e-05,19.30045]
[1776274781694,40.06,74092.26,0.0,0.82,9e-05,19.30045]
[1776274781794,40.06,74094.1,0.0,0.82017,9e-05,19.28975]
[1776274786830,40.06,74093.76,0.0,0.82014,9e-05,19.2915]
[1776274791865,40.06,74092.48,0.0,0.82003,9e-05,19.29846]
[1776274793878,40.06,74087.49,0.0,0.81959,9e-05,19.3268]
[1776274794467,40.06,74087.49,0.0,0.81959,9e-05,19.3268]
[1776274794919,40.06,74087.49,0.0,0.81959,9e-05,19.3268]
[1776274794886,40.06,74086.99,0.0,0.81955,9e-05,19.32949]
[1776274795350,40.06,74086.99,0.0,0.81955,9e-05,19.32949]
[1776274795418,40.06,74086.99,0.0,0.81955,9e-05,19.32949]
[1776274795892,40.06,74086.52,0.0,0.81951,9e-05,19.33201]
[1776274799921,40.06,74090.19,0.0,0.81984,9e-05,19.3107]
[1776274800193,40.06,74090.19,0.0,0.81984,9e-05,19.3107]
[1776274800419,40.06,74090.19,0.0,0.81984,9e-05,19.3107]
[1776274801944,40.06,74085.38,0.0,0.81942,9e-05,19.33826]
[1776274802946,40.06,74072.15,0.0,0.81823,9e-05,19.41407]
[1776274803953,40.06,74067.86,0.0,0.81785,9e-05,19.43875]
[1776274804960,40.06,74058.56,0.0,0.81701,9e-05,19.49198]
[1776274806974,40.06,74065.04,0.0,0.81759,9e-05,19.45481]
[1776274807980,40.06,74069.45,0.0,0.81799,9e-05,19.42952]
[1776274810299,40.06,74072.18,0.0,0.81824,9e-05,19.41386]
[1776274810417,40.06,74072.18,0.0,0.81824,9e-05,19.41386]
[1776274813017,40.06,74068.11,0.0,0.81787,9e-05,19.43722]
[1776274813817,40.06,74068.11,0.0,0.81787,9e-05,19.43722]
[1776274814024,40.06,74063.26,0.0,0.81743,9e-05,19.465]
[1776274814595,40.06,74063.26,0.0,0.81743,9e-05,19.465]
[1776274814669,40.06,74063.26,0.0,0.81743,9e-05,19.465]
[1776274815676,40.06,74062.84,0.0,0.8174,9e-05,19.46741]
[1776274816038,40.06,74064.16,0.0,0.81751,9e-05,19.45982]
[1776274821098,40.06,74066.94,0.0,0.81777,9e-05,19.44382]
[1776274821170,40.06,74066.94,0.0,0.81777,9e-05,19.44382]
[1776274822080,40.06,74073.98,0.0,0.8184,9e-05,19.40351]
[1776274824094,40.06,74084.04,0.0,0.8193,9e-05,19.34567]
[1776274825603,40.06,74084.04,0.0,0.8193,9e-05,19.34567]
[1776274825669,40.06,74084.04,0.0,0.8193,9e-05,19.34567]
[1776274825768,40.06,74085.97,0.0,0.81947,9e-05,19.33455]
[1776274827114,40.06,74089.77,0.0,0.81981,9e-05,19.31282]
[1776274831143,40.06,74094.84,0.0,0.82028,9e-05,19.28044]
[1776274833015,40.06,74103.06,0.0,0.82102,9e-05,19.23318]
[1776274833617,40.06,74103.06,0.0,0.82102,9e-05,19.23318]
[1776274833668,40.06,74103.06,0.0,0.82102,9e-05,19.23318]
[1776274833718,40.05,74103.77,0.0,0.82108,9e-05,19.22896]
[1776274839199,40.05,74104.9,0.0,0.82118,9e-05,19.22225]
[1776274840352,40.05,74104.9,0.0,0.82118,9e-05,19.22225]
[1776274840420,40.05,74104.9,0.0,0.82118,9e-05,19.22225]
[1776274845241,40.05,74085.26,0.0,0.81944,9e-05,19.33501]
[1776274846698,40.05,74085.26,0.0,0.81944,9e-05,19.33501]
[1776274846929,40.05,74085.26,0.0,0.81944,9e-05,19.33501]
[1776274846949,40.06,74075.68,0.0,0.81858,9e-05,19.39011]
[1776274847147,40.06,74075.68,0.0,0.81858,9e-05,19.39011]
[1776274847166,40.06,74075.68,0.0,0.81858,9e-05,19.39011]
[1776274847255,40.06,74075.27,0.0,0.81854,9e-05,19.39242]
[1776274852290,40.06,74075.54,0.0,0.81856,9e-05,19.39144]
[1776274853104,40.06,74075.54,0.0,0.81856,9e-05,19.39144]
[1776274853672,40.06,74075.54,0.0,0.81856,9e-05,19.39144]
[1776274853771,40.06,74075.94,0.0,0.81859,9e-05,19.38926]
[1776274855775,40.06,74074.23,0.0,0.81843,9e-05,19.39918]
[1776274855920,40.06,74074.23,0.0,0.81843,9e-05,19.39918]
[1776274860220,40.06,74073.44,0.0,0.81836,9e-05,19.40426]
[1776274860417,40.06,74073.44,0.0,0.81836,9e-05,19.40426]
[1776274860450,40.06,74069.21,0.0,0.81797,9e-05,19.42859]
[1776274864374,40.06,74059.31,0.0,0.81708,9e-05,19.48547]
[1776274866014,40.06,74059.31,0.0,0.81708,9e-05,19.48547]
[1776274866171,40.06,74058.11,0.0,0.81697,9e-05,19.49232]
[1776274867673,40.06,74059.66,0.0,0.81711,9e-05,19.48342]
[1776274867738,40.06,74060.44,0.0,0.81718,9e-05,19.47894]
[1776274872778,40.06,74063.65,0.0,0.81747,9e-05,19.46049]
[1776274872921,40.06,74063.65,0.0,0.81747,9e-05,19.46049]
[1776274874922,40.06,74068.05,0.0,0.81787,9e-05,19.43533]
[1776274875168,40.06,74067.11,0.0,0.81778,9e-05,19.44073]
[1776274877680,40.06,74070.75,0.0,0.81811,9e-05,19.41995]
[1776274877782,40.06,74071.08,0.0,0.81814,9e-05,19.4181]
[1776274879479,40.06,74073.75,0.0,0.81838,9e-05,19.40293]
[1776274880487,40.06,74069.91,0.0,0.81803,9e-05,19.42499]
[1776274881538,40.06,74069.91,0.0,0.81803,9e-05,19.42499]
[1776274881667,40.06,74069.91,0.0,0.81803,9e-05,19.42499]
[1776274881760,40.06,74067.43,0.0,0.81781,9e-05,19.43924]
[1776274882501,40.06,74065.6,0.0,0.81764,9e-05,19.44975]
[1776274886529,40.06,74066.57,0.0,0.81773,9e-05,19.44429]
[1776274889021,40.06,74067.58,0.0,0.81782,9e-05,19.43856]
[1776274889673,40.06,74067.58,0.0,0.81782,9e-05,19.43856]
[1776274889738,40.06,74072.8,0.0,0.81829,9e-05,19.40871]
[1776274894026,40.06,74070.82,0.0,0.81813,9e-05,19.41687]
[1776274894095,40.06,74070.82,0.0,0.81813,9e-05,19.41687]
[1776274894175,40.06,74069.31,0.0,0.81799,9e-05,19.42556]
[1776274894585,40.06,74068.77,0.0,0.81794,9e-05,19.42868]
[1776274897749,40.06,74072.2,0.0,0.81825,9e-05,19.4091]
[1776274897752,40.06,74072.2,0.0,0.81825,9e-05,19.4091]
[1776274897916,40.06,74072.2,0.0,0.81825,9e-05,19.4091]
[1776274898007,40.06,74072.03,0.0,0.81823,9e-05,19.41012]
[1776274904655,40.06,74067.64,0.0,0.81784,9e-05,19.4353]
[1776274906672,40.06,74061.21,0.0,0.81726,9e-05,19.47206]
[1776274907340,40.06,74061.21,0.0,0.81726,9e-05,19.47206]
[1776274907412,40.06,74061.21,0.0,0.81726,9e-05,19.47206]
[1776274907417,40.06,74061.21,0.0,0.81726,9e-05,19.47206]
[1776274907671,40.06,74061.21,0.0,0.81726,9e-05,19.47206]
[1776274907678,40.06,74060.24,0.0,0.81717,9e-05,19.47769]
[1776274912715,40.06,74057.65,0.0,0.81694,9e-05,19.49284]
[1776274914065,40.06,74057.65,0.0,0.81694,9e-05,19.49284]
[1776274914166,40.06,74055.02,0.0,0.8167,9e-05,19.50793]
[1776274914735,40.06,74048.73,0.0,0.81613,9e-05,19.54391]
[1776274915741,40.06,74038.67,0.0,0.81522,9e-05,19.60149]
[1776274916748,40.06,74037.38,0.0,0.8151,9e-05,19.60876]
[1776274918763,40.06,74031.39,0.0,0.81456,9e-05,19.64285]
[1776274920777,40.06,74040.32,0.0,0.81537,9e-05,19.59189]
[1776274922791,40.06,74039.93,0.0,0.81534,9e-05,19.59415]
[1776274923808,40.06,74033.34,0.0,0.81474,9e-05,19.63178]
[1776274924810,40.06,74023.14,0.0,0.81381,9e-05,19.68993]
[1776274925817,40.06,74017.24,0.0,0.81327,9e-05,19.72345]
[1776274927831,40.06,74011.45,0.0,0.81275,9e-05,19.75639]
[1776274928838,40.06,74017.36,0.0,0.81329,9e-05,19.72268]
[1776274930852,40.06,74018.82,0.0,0.81342,9e-05,19.71422]
[1776274934798,40.06,74019.01,0.0,0.81344,9e-05,19.71284]
[1776274934914,40.06,74019.01,0.0,0.81344,9e-05,19.71284]
[1776274936029,40.06,74018.61,0.0,0.81341,9e-05,19.71501]
[1776274936172,40.06,74018.59,0.0,0.81341,9e-05,19.71501]
[1776274939146,40.06,74020.2,0.0,0.81356,9e-05,19.70564]
[1776274938913,40.06,74012.92,0.0,0.8129,9e-05,19.74703]
[1776274939919,40.06,74006.54,0.0,0.81231,9e-05,19.78337]
[1776274942452,40.06,74007.2,0.0,0.81237,9e-05,19.77951]
[1776274945962,40.06,74000.4,0.0,0.81176,9e-05,19.81799]
[1776274948455,40.06,74002.29,0.0,0.81193,9e-05,19.80702]
[1776274948669,40.06,74002.29,0.0,0.81193,9e-05,19.80702]
[1776274950263,40.06,74009.15,0.0,0.81256,9e-05,19.76781]
[1776274950416,40.06,74009.15,0.0,0.81256,9e-05,19.76781]
[1776274950996,40.06,74010.34,0.0,0.81267,9e-05,19.76099]
[1776274953626,40.06,74008.63,0.0,0.81254,9e-05,19.76739]
[1776274955656,40.06,74010.04,0.0,0.81267,9e-05,19.75941]
[1776274957997,40.06,74011.54,0.0,0.8128,9e-05,19.75094]
[1776274958169,40.06,74011.54,0.0,0.8128,9e-05,19.75094]
[1776274958048,40.06,74012.33,0.0,0.81287,9e-05,19.74642]
[1776274960065,40.06,74006.48,0.0,0.81234,9e-05,19.77973]
[1776274961896,40.06,74002.18,0.0,0.81195,9e-05,19.80421]
[1776274963955,40.06,74004.08,0.0,0.81212,9e-05,19.79335]
[1776274966107,40.06,74016.0,0.0,0.81321,9e-05,19.72537]
[1776274967737,40.06,74019.7,0.0,0.81355,9e-05,19.70428]
[1776274967914,40.06,74019.7,0.0,0.81355,9e-05,19.70428]
[1776274969007,40.06,74021.89,0.0,0.81375,9e-05,19.69179]
[1776274969183,40.06,74021.89,0.0,0.81375,9e-05,19.69179]
[1776274969129,40.06,74021.93,0.0,0.81375,9e-05,19.69158]
[1776274972440,40.06,74026.41,0.0,0.81416,9e-05,19.66603]
[1776274972665,40.06,74026.41,0.0,0.81416,9e-05,19.66603]
[1776274976401,40.06,74025.7,0.0,0.8141,9e-05,19.66993]
[1776274976426,40.06,74025.7,0.0,0.8141,9e-05,19.66993]
[1776274977185,40.06,74020.68,0.0,0.81364,9e-05,19.69852]
[1776274978279,40.06,74017.27,0.0,0.81333,9e-05,19.71792]
[1776274978424,40.06,74017.27,0.0,0.81333,9e-05,19.71792]
[1776274984802,40.06,74017.05,0.0,0.81332,9e-05,19.71879]
[1776274984921,40.06,74017.05,0.0,0.81332,9e-05,19.71879]
[1776274985053,40.06,74017.05,0.0,0.81332,9e-05,19.71879]
[1776274985165,40.06,74017.05,0.0,0.81332,9e-05,19.71879]
[1776274985155,40.06,74016.85,0.0,0.8133,9e-05,19.71979]
[1776274987258,40.06,74010.03,0.0,0.81268,9e-05,19.7585]
[1776274989621,40.06,74008.39,0.0,0.81253,9e-05,19.76791]
[1776274989673,40.06,74008.39,0.0,0.81253,9e-05,19.76791]
[1776274989713,40.06,74002.49,0.0,0.81199,9e-05,19.80154]
[1776274994062,40.06,74001.04,0.0,0.81186,9e-05,19.80971]
[1776274994166,40.06,74001.04,0.0,0.81186,9e-05,19.80971]
[1776274994080,40.06,74000.41,0.0,0.8118,9e-05,19.81325]
[1776274994840,40.06,74000.41,0.0,0.8118,9e-05,19.81325]
[1776274994919,40.06,74000.41,0.0,0.8118,9e-05,19.81325]
[1776274999342,40.05,73993.39,0.0,0.81116,9e-05,19.85281]
[1776275002060,40.05,73993.01,0.0,0.81113,9e-05,19.85487]
[1776275002172,40.05,73993.01,0.0,0.81113,9e-05,19.85487]
[1776275002178,40.05,73993.01,0.0,0.81113,9e-05,19.85487]
[1776275002416,40.05,73993.01,0.0,0.81113,9e-05,19.85476]
[1776275002516,40.05,73992.52,0.0,0.81108,9e-05,19.85744]
[1776275004969,40.05,73992.7,0.0,0.8111,9e-05,19.85631]
[1776275008151,40.05,73984.32,0.0,0.81034,9e-05,19.90355]
[1776275010420,40.05,73975.38,0.0,0.80952,9e-05,19.95383]
[1776275011427,40.05,73972.58,0.0,0.80928,9e-05,19.96636]
[1776275016462,40.05,73971.43,0.0,0.80918,9e-05,19.97257]
[1776275020490,40.05,73965.48,0.0,0.80864,9e-05,20.00581]
[1776275021788,40.05,73965.48,0.0,0.80864,9e-05,20.00581]
[1776275021928,40.05,73965.48,0.0,0.80864,9e-05,20.00581]
[1776275024835,40.05,73963.59,0.0,0.80847,9e-05,20.01583]
[1776275024916,40.05,73963.59,0.0,0.80847,9e-05,20.01583]
[1776275025018,40.05,73963.83,0.0,0.8085,9e-05,20.01424]
[1776275028178,40.04,73963.64,0.0,0.80849,9e-05,20.01485]
[1776275031955,40.04,73959.68,0.0,0.80814,9e-05,20.03643]
[1776275032040,40.04,73941.59,0.0,0.80645,9e-05,20.13885]
[1776275032576,40.04,73937.26,0.0,0.80605,9e-05,20.1632]
[1776275034917,40.04,73938.69,0.0,0.80618,9e-05,20.15494]
[1776275038618,40.04,73947.49,0.0,0.80702,9e-05,20.10449]
[1776275040632,40.04,73952.68,0.0,0.8075,9e-05,20.0749]
[1776275042161,40.04,73952.68,0.0,0.8075,9e-05,20.0749]
[1776275042415,40.04,73955.46,0.0,0.80776,9e-05,20.05908]
[1776275043559,40.04,73958.91,0.0,0.80808,9e-05,20.03947]
[1776275043761,40.04,73958.91,0.0,0.80808,9e-05,20.03947]
[1776275043831,40.04,73967.04,0.0,0.80884,9e-05,19.99334]
[1776275044662,40.04,73976.32,0.0,0.8097,9e-05,19.94052]
[1776275046678,40.04,73982.24,0.0,0.81025,9e-05,19.90664]
[1776275049662,40.04,73985.11,0.0,0.81052,9e-05,19.89006]
[1776275049918,40.04,73985.11,0.0,0.81052,9e-05,19.89006]
[1776275052721,40.04,73990.62,0.0,0.81103,9e-05,19.85825]
[1776275054427,40.04,73991.22,0.0,0.81109,9e-05,19.85476]
[1776275054670,40.04,73991.22,0.0,0.81109,9e-05,19.85476]
[1776275055344,40.03,73991.66,0.0,0.81113,9e-05,19.85218]
[1776275055418,40.03,73991.66,0.0,0.81113,9e-05,19.85218]
[1776275055743,40.03,73992.0,0.0,0.81117,9e-05,19.85017]
[1776275060778,40.03,73992.48,0.0,0.81121,9e-05,19.84709]
[1776275065815,40.03,73995.18,0.0,0.81147,9e-05,19.83134]
[1776275066391,40.03,73995.18,0.0,0.81147,9e-05,19.83134]
[1776275066420,40.03,73995.18,0.0,0.81147,9e-05,19.83134]
[1776275071401,40.03,73999.25,0.0,0.81185,9e-05,19.80781]
[1776275071423,40.03,73999.25,0.0,0.81185,9e-05,19.80781]
[1776275072323,40.03,73999.25,0.0,0.81185,9e-05,19.80781]
[1776275072423,40.03,74002.96,0.0,0.81221,9e-05,19.78329]
[1776275072866,40.03,74003.32,0.0,0.81224,9e-05,19.78121]
[1776275075326,40.03,74001.32,0.0,0.81206,9e-05,19.79257]
[1776275075422,40.03,74001.32,0.0,0.81206,9e-05,19.79257]
[1776275080766,40.03,73994.63,0.0,0.81145,9e-05,19.83031]
[1776275080920,40.03,73994.63,0.0,0.81145,9e-05,19.83031]
[1776275080953,40.03,73994.63,0.0,0.81145,9e-05,19.83031]
[1776275081166,40.03,73994.63,0.0,0.81145,9e-05,19.83031]
[1776275081267,40.03,73993.43,0.0,0.81134,9e-05,19.83706]
[1776275082945,40.03,73988.22,0.0,0.81087,9e-05,19.86653]
[1776275086065,40.03,73988.06,0.0,0.81086,9e-05,19.8672]
[1776275086173,40.03,73988.06,0.0,0.81086,9e-05,19.8672]
[1776275092010,40.03,73985.84,0.0,0.81067,9e-05,19.87878]
[1776275096374,40.02,73990.04,0.0,0.81106,9e-05,19.8543]
[1776275096427,40.02,73990.04,0.0,0.81106,9e-05,19.8543]
[1776275097676,40.02,73994.4,0.0,0.81147,9e-05,19.82937]
[1776275097915,40.02,73994.4,0.0,0.81147,9e-05,19.82937]
[1776275098052,40.02,73994.83,0.0,0.81151,9e-05,19.82684]
[1776275100409,40.02,73996.54,0.0,0.81167,9e-05,19.81694]
[1776275100421,40.02,73996.54,0.0,0.81167,9e-05,19.81694]
[1776275104187,40.02,73998.99,0.0,0.8119,9e-05,19.80277]
[1776275104329,40.02,73998.99,0.0,0.8119,9e-05,19.80277]
[1776275104277,40.02,73998.28,0.0,0.81183,9e-05,19.80673]
[1776275104522,40.02,73998.28,0.0,0.81183,9e-05,19.80673]
[1776275104671,40.02,73998.28,0.0,0.81183,9e-05,19.80673]
[1776275106107,40.02,74007.91,0.0,0.81272,9e-05,19.75166]
[1776275108992,40.02,74009.09,0.0,0.81283,9e-05,19.74483]
[1776275109167,40.02,74009.09,0.0,0.81283,9e-05,19.74483]
[1776275109268,40.02,74005.6,0.0,0.81251,9e-05,19.76468]
[1776275115171,40.02,74009.95,0.0,0.81291,9e-05,19.73951]
[1776275116985,40.02,74009.3,0.0,0.81286,9e-05,19.74299]
[1776275117175,40.02,74009.3,0.0,0.81286,9e-05,19.74299]
[1776275122220,40.02,74003.78,0.0,0.81235,9e-05,19.77426]
[1776275122764,40.02,74003.78,0.0,0.81235,9e-05,19.77426]
[1776275122925,40.02,74003.78,0.0,0.81235,9e-05,19.77426]
[1776275123578,40.02,74002.62,0.0,0.81225,9e-05,19.78087]
[1776275123675,40.02,74002.62,0.0,0.81225,9e-05,19.78087]
[1776275124234,40.02,74014.37,0.0,0.81332,9e-05,19.71386]
[1776275125241,40.02,74022.43,0.0,0.81406,9e-05,19.66767]
[1776275127255,40.02,74013.96,0.0,0.81329,9e-05,19.71575]
[1776275127894,40.02,74013.96,0.0,0.81329,9e-05,19.71575]
[1776275127925,40.02,74013.96,0.0,0.81329,9e-05,19.71575]
[1776275130276,40.02,74001.37,0.0,0.81215,9e-05,19.78715]
[1776275131234,40.02,74001.37,0.0,0.81215,9e-05,19.78715]
[1776275131283,40.02,74000.57,0.0,0.8121,9e-05,19.78827]
[1776275131420,40.02,74000.57,0.0,0.8121,9e-05,19.78827]
[1776275134924,40.02,74002.18,0.0,0.81224,9e-05,19.77908]
[1776275135168,40.02,74002.18,0.0,0.81224,9e-05,19.77908]
[1776275136318,40.02,73977.36,0.0,0.80996,9e-05,19.92034]
[1776275138332,40.02,73972.57,0.0,0.80952,9e-05,19.94751]
[1776275139600,40.02,73972.79,0.0,0.80954,9e-05,19.94617]
[1776275142365,40.02,73955.37,0.0,0.80793,9e-05,20.04478]
[1776275144382,40.02,73960.38,0.0,0.80839,9e-05,20.01636]
[1776275145591,40.02,73960.23,0.0,0.80838,9e-05,20.01714]
[1776275147433,40.02,73960.75,0.0,0.80843,9e-05,20.01415]
[1776275147511,40.01,73965.68,0.0,0.80889,9e-05,19.98583]
[1776275148410,40.01,73970.69,0.0,0.80935,9e-05,19.95738]
[1776275150823,40.01,73971.84,0.0,0.80947,9e-05,19.95061]
[1776275150917,40.01,73971.84,0.0,0.80947,9e-05,19.95061]
[1776275153445,40.01,73979.97,0.0,0.81023,9e-05,19.90367]
[1776275155338,40.01,73979.97,0.0,0.81023,9e-05,19.90367]
[1776275154452,40.01,73988.75,0.0,0.81104,9e-05,19.85343]
[1776275155419,40.01,73988.75,0.0,0.81104,9e-05,19.85343]
[1776275157473,40.01,73999.15,0.0,0.81201,9e-05,19.79375]
[1776275159002,40.01,73999.15,0.0,0.81201,9e-05,19.79375]
[1776275159170,40.01,73999.15,0.0,0.81201,9e-05,19.79375]
[1776275160479,40.01,74000.65,0.0,0.81215,9e-05,19.78483]
[1776275160669,40.01,74000.65,0.0,0.81215,9e-05,19.78483]
[1776275160770,40.01,73997.82,0.0,0.81189,9e-05,19.80077]
[1776275164150,40.01,73998.12,0.0,0.81192,9e-05,19.79884]
[1776275164172,40.01,73998.12,0.0,0.81192,9e-05,19.79884]
[1776275171571,40.01,73999.21,0.0,0.81204,9e-05,19.79169]
[1776275175376,40.01,74001.15,0.0,0.81222,9e-05,19.78043]
[1776275175418,40.01,74001.15,0.0,0.81222,9e-05,19.78043]
[1776275177263,40.0,74001.25,0.0,0.81223,9e-05,19.77967]
[1776275177272,40.0,74001.07,0.0,0.81222,9e-05,19.7806]
[1776275179632,40.0,74015.16,0.0,0.81351,9e-05,19.69993]
[1776275180637,40.0,74025.36,0.0,0.81444,9e-05,19.6414]
[1776275181643,40.0,74026.77,0.0,0.81458,9e-05,19.63314]
[1776275182758,40.0,74026.77,0.0,0.81458,9e-05,19.63314]
[1776275183214,40.0,74026.77,0.0,0.81458,9e-05,19.63314]
[1776275189567,40.0,74031.24,0.0,0.815,9e-05,19.60643]
[1776275189670,40.0,74031.24,0.0,0.815,9e-05,19.60643]
[1776275190770,40.0,74031.84,0.0,0.81506,9e-05,19.60287]
[1776275190918,40.0,74031.84,0.0,0.81506,9e-05,19.60287]
[1776275190975,40.0,74031.75,0.0,0.81505,9e-05,19.60326]
[1776275191714,40.0,74027.01,0.0,0.81464,9e-05,19.62688]
[1776275192690,40.0,74027.01,0.0,0.81464,9e-05,19.62688]
[1776275192917,40.0,74027.01,0.0,0.81464,9e-05,19.62688]
[1776275193003,40.0,74023.25,0.0,0.8143,9e-05,19.6482]
[1776275195741,40.0,74022.0,0.0,0.8142,9e-05,19.65479]
[1776275197617,40.0,74021.9,0.0,0.81419,9e-05,19.65517]
[1776275197673,40.0,74021.9,0.0,0.81419,9e-05,19.65517]
[1776275197756,40.0,74021.12,0.0,0.81412,9e-05,19.65954]
[1776275202791,39.99,74021.07,0.0,0.81412,9e-05,19.65941]
[1776275204366,39.99,74022.51,0.0,0.81426,9e-05,19.65111]
[1776275205170,39.99,74022.51,0.0,0.81426,9e-05,19.65111]
[1776275205236,39.99,74025.34,0.0,0.81451,9e-05,19.63486]
[1776275205812,39.99,74017.45,0.0,0.8138,9e-05,19.6799]
[1776275207877,39.99,74017.58,0.0,0.81381,9e-05,19.67905]
[1776275207925,39.99,74017.58,0.0,0.81381,9e-05,19.67905]
[1776275208018,39.99,74017.44,0.0,0.8138,9e-05,19.67975]
[1776275213868,39.99,74015.28,0.0,0.81361,9e-05,19.6915]
[1776275215680,39.99,74015.15,0.0,0.8136,9e-05,19.69214]
[1776275215916,39.99,74015.15,0.0,0.8136,9e-05,19.69214]
[1776275221924,39.99,74027.54,0.0,0.81474,9e-05,19.62057]
[1776275222931,39.99,74034.39,0.0,0.81537,9e-05,19.58123]
[1776275228144,39.99,74029.98,0.0,0.81497,9e-05,19.60635]
[1776275228176,39.99,74029.98,0.0,0.81497,9e-05,19.60635]
[1776275228245,39.99,74031.02,0.0,0.81506,9e-05,19.60038]
[1776275234008,39.99,74024.66,0.0,0.81448,9e-05,19.63675]
[1776275237381,39.99,74020.25,0.0,0.81408,9e-05,19.66185]
[1776275237420,39.99,74020.25,0.0,0.81408,9e-05,19.66185]
[1776275243071,39.99,74023.87,0.0,0.81442,9e-05,19.64061]
[1776275243593,39.99,74023.87,0.0,0.81442,9e-05,19.64061]
[1776275243667,39.99,74023.87,0.0,0.81442,9e-05,19.64061]
[1776275244078,39.99,74024.65,0.0,0.81449,9e-05,19.63609]
[1776275245318,39.99,74024.65,0.0,0.81449,9e-05,19.63609]
[1776275245423,39.99,74024.65,0.0,0.81449,9e-05,19.63609]
[1776275249113,39.99,74034.12,0.0,0.81536,9e-05,19.58179]
[1776275249575,39.99,74034.12,0.0,0.81536,9e-05,19.58179]
[1776275249673,39.99,74034.12,0.0,0.81536,9e-05,19.58179]
[1776275249867,39.99,74034.12,0.0,0.81536,9e-05,19.58179]
[1776275249922,39.99,74034.12,0.0,0.81536,9e-05,19.58179]
[1776275250120,39.99,74034.89,0.0,0.81543,9e-05,19.5774]
[1776275254572,39.99,74039.2,0.0,0.81584,9e-05,19.54945]
[1776275254677,39.99,74039.2,0.0,0.81584,9e-05,19.54945]
[1776275254693,39.99,74039.2,0.0,0.81584,9e-05,19.54945]
[1776275254919,39.99,74039.2,0.0,0.81584,9e-05,19.54945]
[1776275255155,39.99,74039.25,0.0,0.81584,9e-05,19.54918]
[1776275261197,39.99,74038.89,0.0,0.81581,9e-05,19.55131]
[1776275266241,39.99,74037.77,0.0,0.81571,9e-05,19.5578]
[1776275267246,39.99,74031.68,0.0,0.81515,9e-05,19.59267]
[1776275269260,39.99,74026.66,0.0,0.8147,9e-05,19.62131]
[1776275270267,39.99,74021.45,0.0,0.81422,9e-05,19.65105]
[1776275271012,39.99,74021.45,0.0,0.81422,9e-05,19.65105]
[1776275271175,39.99,74021.45,0.0,0.81422,9e-05,19.65105]
[1776275271274,39.99,74020.68,0.0,0.81415,9e-05,19.65536]
[1776275271571,39.99,74020.68,0.0,0.81415,9e-05,19.65536]
[1776275271667,39.99,74020.68,0.0,0.81415,9e-05,19.65536]
[1776275274817,39.99,74026.29,0.0,0.81467,9e-05,19.62307]
[1776275274923,39.99,74026.29,0.0,0.81467,9e-05,19.62307]
[1776275275111,39.99,74026.29,0.0,0.81467,9e-05,19.62307]
[1776275275175,39.99,74026.29,0.0,0.81467,9e-05,19.62307]
[1776275275302,39.99,74026.78,0.0,0.81471,9e-05,19.62022]
[1776275280337,39.99,74027.43,0.0,0.81478,9e-05,19.61631]
[1776275284365,39.98,74022.81,0.0,0.81436,9e-05,19.64253]
[1776275286313,39.98,74019.59,0.0,0.81407,9e-05,19.66087]
[1776275286424,39.98,74019.59,0.0,0.81407,9e-05,19.66087]
[1776275286517,39.98,74017.97,0.0,0.81392,9e-05,19.67005]
[1776275286831,39.98,74017.97,0.0,0.81392,9e-05,19.67005]
[1776275286920,39.98,74017.97,0.0,0.81392,9e-05,19.67005]
[1776275291414,39.98,74007.99,0.0,0.81301,9e-05,19.72699]
[1776275292421,39.98,74004.17,0.0,0.81266,9e-05,19.74889]
[1776275295442,39.99,74009.51,0.0,0.81314,9e-05,19.71859]
[1776275296425,39.99,74009.51,0.0,0.81314,9e-05,19.71859]
[1776275296449,39.99,74009.59,0.0,0.81315,9e-05,19.71818]
[1776275296676,39.99,74009.59,0.0,0.81315,9e-05,19.71818]
[1776275296966,39.99,74009.59,0.0,0.81315,9e-05,19.71818]
[1776275297169,39.99,74009.59,0.0,0.81315,9e-05,19.71818]
[1776275297205,39.99,74009.59,0.0,0.81315,9e-05,19.71826]
[1776275303497,39.99,74008.63,0.0,0.81306,9e-05,19.72381]
[1776275304403,39.99,74008.63,0.0,0.81306,9e-05,19.72381]
[1776275304420,39.99,74008.63,0.0,0.81306,9e-05,19.72381]
[1776275304444,39.99,74008.63,0.0,0.81306,9e-05,19.72376]
[1776275304679,39.99,74008.63,0.0,0.81306,9e-05,19.72376]
[1776275304917,39.99,74008.63,0.0,0.81306,9e-05,19.72376]
[1776275310547,39.99,74010.03,0.0,0.81319,9e-05,19.71576]
[1776275310981,39.99,74010.03,0.0,0.81319,9e-05,19.71576]
[1776275311190,39.99,74010.03,0.0,0.81319,9e-05,19.71576]
[1776275311451,39.99,74010.03,0.0,0.81319,9e-05,19.71576]
[1776275311554,39.99,74010.2,0.0,0.81323,9e-05,19.7114]
[1776275311669,39.99,74010.2,0.0,0.81323,9e-05,19.7114]
[1776275317596,39.98,74006.88,0.0,0.81293,9e-05,19.73012]
[1776275322864,39.98,74007.94,0.0,0.81303,9e-05,19.72379]
[1776275322922,39.98,74007.94,0.0,0.81303,9e-05,19.72379]
[1776275323414,39.98,74007.94,0.0,0.81303,9e-05,19.72379]
[1776275323516,39.98,74007.91,0.0,0.81303,9e-05,19.72391]
[1776275323676,39.98,74007.91,0.0,0.81303,9e-05,19.72391]
[1776275329680,39.98,74006.35,0.0,0.81289,9e-05,19.73251]
[1776275334330,39.98,74006.32,0.0,0.81289,9e-05,19.73253]
[1776275334423,39.98,74006.32,0.0,0.81289,9e-05,19.73253]
[1776275334432,39.98,74003.53,0.0,0.81263,9e-05,19.74841]
[1776275334715,39.98,73998.79,0.0,0.8122,9e-05,19.77538]
[1776275336462,39.98,73998.79,0.0,0.8122,9e-05,19.77538]
[1776275336669,39.98,73996.33,0.0,0.81197,9e-05,19.78945]
[1776275340757,39.98,74002.23,0.0,0.81251,9e-05,19.7558]
[1776275342423,39.98,74002.23,0.0,0.81251,9e-05,19.7558]
[1776275342576,39.98,74009.1,0.0,0.81314,9e-05,19.71649]
[1776275342679,39.98,74009.1,0.0,0.81314,9e-05,19.71649]
[1776275343041,39.98,74009.1,0.0,0.81314,9e-05,19.71649]
[1776275343181,39.98,74009.1,0.0,0.81314,9e-05,19.71649]
[1776275343273,39.98,74010.74,0.0,0.81329,9e-05,19.70708]
[1776275348085,39.98,74010.18,0.0,0.81325,9e-05,19.70982]
[1776275348176,39.98,74010.18,0.0,0.81325,9e-05,19.70982]
[1776275353848,39.98,74008.19,0.0,0.81308,9e-05,19.72067]
[1776275354637,39.98,74008.19,0.0,0.81308,9e-05,19.72067]
[1776275354672,39.98,74008.19,0.0,0.81308,9e-05,19.72067]
[1776275355197,39.98,74008.19,0.0,0.81308,9e-05,19.72067]
[1776275355422,39.98,74008.19,0.0,0.81308,9e-05,19.72067]
[1776275355510,39.98,74007.53,0.0,0.81302,9e-05,19.72437]
[1776275360908,39.98,74008.68,0.0,0.81313,9e-05,19.71736]
[1776275361910,39.98,74024.23,0.0,0.81455,9e-05,19.62831]
[1776275362917,39.98,74024.03,0.0,0.81453,9e-05,19.62937]
[1776275363637,39.98,74024.03,0.0,0.81453,9e-05,19.62937]
[1776275363679,39.98,74024.03,0.0,0.81453,9e-05,19.62937]
[1776275363924,39.98,74024.29,0.0,0.81456,9e-05,19.62781]
[1776275364931,39.98,74035.54,0.0,0.81558,9e-05,19.56336]
[1776275365937,39.98,74048.88,0.0,0.81679,9e-05,19.48678]
[1776275366945,39.98,74049.2,0.0,0.81682,9e-05,19.48487]
[1776275369732,39.98,74046.9,0.0,0.81662,9e-05,19.49788]
[1776275369819,39.98,74046.9,0.0,0.81662,9e-05,19.49788]
[1776275369969,39.98,74045.66,0.0,0.81651,9e-05,19.5049]
[1776275370972,39.98,74027.5,0.0,0.81486,9e-05,19.60896]
[1776275371982,39.98,74027.71,0.0,0.8149,9e-05,19.60436]
[1776275372987,39.98,74033.09,0.0,0.81539,9e-05,19.57354]
[1776275374178,39.98,74033.09,0.0,0.81539,9e-05,19.57354]
[1776275374424,39.98,74033.09,0.0,0.81539,9e-05,19.57354]
[1776275375001,39.98,74026.28,0.0,0.81477,9e-05,19.61252]
[1776275380037,39.97,74023.08,0.0,0.81448,9e-05,19.63053]
[1776275381217,39.97,74023.08,0.0,0.81448,9e-05,19.63053]
[1776275381418,39.97,74023.08,0.0,0.81448,9e-05,19.63053]
[1776275381421,39.97,74023.08,0.0,0.81448,9e-05,19.63053]
[1776275381437,39.97,74024.25,0.0,0.81459,9e-05,19.62378]
[1776275381670,39.97,74024.25,0.0,0.81459,9e-05,19.62378]
[1776275387087,39.97,74026.52,0.0,0.8148,9e-05,19.61057]
[1776275388747,39.97,74027.63,0.0,0.8149,9e-05,19.6042]
[1776275388925,39.97,74027.63,0.0,0.8149,9e-05,19.6042]
[1776275389172,39.97,74027.63,0.0,0.8149,9e-05,19.6042]
[1776275389194,39.97,74028.12,0.0,0.81495,9e-05,19.60138]
[1776275394504,39.97,74028.76,0.0,0.81501,9e-05,19.59766]
[1776275394605,39.97,74029.7,0.0,0.81509,9e-05,19.59227]
[1776275394668,39.97,74029.7,0.0,0.81509,9e-05,19.59227]
[1776275395112,39.97,74029.7,0.0,0.81509,9e-05,19.59227]
[1776275395177,39.97,74029.7,0.0,0.81509,9e-05,19.59227]
[1776275395220,39.97,74030.47,0.0,0.81516,9e-05,19.58785]
[1776275397157,39.97,74026.18,0.0,0.81477,9e-05,19.6124]
[1776275398536,39.97,74026.18,0.0,0.81477,9e-05,19.6124]
[1776275398637,39.97,74020.92,0.0,0.81429,9e-05,19.64244]
[1776275398669,39.97,74020.92,0.0,0.81429,9e-05,19.64244]
[1776275398964,39.97,74020.92,0.0,0.81429,9e-05,19.64244]
[1776275399173,39.97,74020.92,0.0,0.81429,9e-05,19.64244]
[1776275399240,39.97,74018.69,0.0,0.81409,9e-05,19.65512]
[1776275401186,39.97,74023.91,0.0,0.81457,9e-05,19.62509]
[1776275401909,39.97,74023.91,0.0,0.81457,9e-05,19.62509]
[1776275401921,39.97,74023.91,0.0,0.81457,9e-05,19.62509]
[1776275402193,39.97,74035.36,0.0,0.81561,9e-05,19.55953]
[1776275403470,39.97,74035.36,0.0,0.81561,9e-05,19.55953]
[1776275403569,39.97,74040.95,0.0,0.81612,9e-05,19.52739]
[1776275403671,39.97,74040.95,0.0,0.81612,9e-05,19.52739]
[1776275406221,39.97,74049.51,0.0,0.8169,9e-05,19.4783]
[1776275407330,39.97,74049.51,0.0,0.8169,9e-05,19.4783]
[1776275407416,39.97,74049.51,0.0,0.8169,9e-05,19.4783]
[1776275407480,39.97,74051.06,0.0,0.81704,9e-05,19.46939]
[1776275408089,39.97,74051.06,0.0,0.81704,9e-05,19.46939]
[1776275408178,39.97,74051.06,0.0,0.81704,9e-05,19.46939]
[1776275414277,39.97,74052.06,0.0,0.81713,9e-05,19.46314]
[1776275415284,39.97,74056.21,0.0,0.81751,9e-05,19.43921]
[1776275416935,39.97,74054.97,0.0,0.8174,9e-05,19.44622]
[1776275417181,39.97,74054.97,0.0,0.8174,9e-05,19.44622]
[1776275417306,39.97,74054.97,0.0,0.8174,9e-05,19.44622]
[1776275417422,39.97,74054.97,0.0,0.8174,9e-05,19.44622]
[1776275417517,39.97,74053.24,0.0,0.81725,9e-05,19.45604]
[1776275423340,39.97,74053.56,0.0,0.81728,9e-05,19.45406]
[1776275425380,39.97,74053.42,0.0,0.81726,9e-05,19.45486]
[1776275426276,39.97,74050.31,0.0,0.81698,9e-05,19.47271]
[1776275428382,39.97,74039.75,0.0,0.81603,9e-05,19.53341]
[1776275430281,39.97,74040.17,0.0,0.81606,9e-05,19.53104]
[1776275430688,39.97,74039.84,0.0,0.81603,9e-05,19.53297]
[1776275434440,39.97,74039.34,0.0,0.81601,9e-05,19.5326]
[1776275435437,39.97,74045.79,0.0,0.81659,9e-05,19.49574]
[1776275437451,39.97,74050.01,0.0,0.81697,9e-05,19.47176]
[1776275440437,39.97,74051.82,0.0,0.81713,9e-05,19.46164]
[1776275440472,39.97,74053.59,0.0,0.81729,9e-05,19.45151]
[1776275445507,39.97,74053.18,0.0,0.81725,9e-05,19.45398]
[1776275446975,39.97,74053.36,0.0,0.81726,9e-05,19.45296]
[1776275447170,39.97,74053.36,0.0,0.81726,9e-05,19.45296]
[1776275452184,39.97,74051.79,0.0,0.81712,9e-05,19.46206]
[1776275452423,39.97,74051.79,0.0,0.81712,9e-05,19.46206]
[1776275455623,39.97,74056.49,0.0,0.81754,9e-05,19.43513]
[1776275456026,39.97,74056.49,0.0,0.81754,9e-05,19.43513]
[1776275456171,39.97,74056.49,0.0,0.81754,9e-05,19.43513]
[1776275460416,39.97,74058.91,0.0,0.81776,9e-05,19.42154]
[1776275460658,39.97,74057.95,0.0,0.81767,9e-05,19.4271]
[1776275461524,39.97,74057.95,0.0,0.81767,9e-05,19.4271]
[1776275461672,39.97,74057.95,0.0,0.81767,9e-05,19.4271]
[1776275462674,39.97,74063.76,0.0,0.81819,9e-05,19.39385]
[1776275463679,39.97,74069.34,0.0,0.81869,9e-05,19.36186]
[1776275465614,39.97,74070.81,0.0,0.81883,9e-05,19.35335]
[1776275465673,39.97,74070.81,0.0,0.81883,9e-05,19.35335]
[1776275467927,39.97,74075.53,0.0,0.81925,9e-05,19.32619]
[1776275468048,39.97,74075.53,0.0,0.81925,9e-05,19.32619]
[1776275468086,39.97,74075.53,0.0,0.81925,9e-05,19.32619]
[1776275470342,39.97,74070.82,0.0,0.81883,9e-05,19.35325]
[1776275470422,39.97,74070.82,0.0,0.81883,9e-05,19.35325]
[1776275476260,39.97,74069.66,0.0,0.81872,9e-05,19.35989]
[1776275476431,39.97,74069.66,0.0,0.81872,9e-05,19.35989]
[1776275477497,39.97,74070.29,0.0,0.81878,9e-05,19.35632]
[1776275477666,39.97,74070.29,0.0,0.81878,9e-05,19.35632]
[1776275477726,39.97,74071.98,0.0,0.81893,9e-05,19.3466]
[1776275482820,39.97,74072.91,0.0,0.81901,9e-05,19.34163]
[1776275486478,39.98,74073.24,0.0,0.81904,9e-05,19.33993]
[1776275486675,39.98,74073.24,0.0,0.81904,9e-05,19.33993]
[1776275486717,39.98,74080.79,0.0,0.81971,9e-05,19.29665]
[1776275489870,39.98,74088.2,0.0,0.82037,9e-05,19.25448]
[1776275491768,39.98,74092.89,0.0,0.82078,9e-05,19.2276]
[1776275491920,39.98,74092.89,0.0,0.82078,9e-05,19.2276]
[1776275494092,39.98,74091.81,0.0,0.82071,9e-05,19.23069]
[1776275494169,39.98,74091.81,0.0,0.82071,9e-05,19.23069]
[1776275494194,39.98,74091.17,0.0,0.82065,9e-05,19.2345]
[1776275495912,39.98,74082.29,0.0,0.81985,9e-05,19.28577]
[1776275496995,39.98,74082.29,0.0,0.81985,9e-05,19.28577]
[1776275497175,39.98,74082.29,0.0,0.81985,9e-05,19.28577]
[1776275502961,39.98,74080.56,0.0,0.81969,9e-05,19.29616]
[1776275507996,39.98,74080.77,0.0,0.8197,9e-05,19.29539]
[1776275513032,39.98,74081.41,0.0,0.81975,9e-05,19.29216]
[1776275515508,39.98,74081.91,0.0,0.8198,9e-05,19.2894]
[1776275515632,39.98,74072.67,0.0,0.81897,9e-05,19.34259]
[1776275517065,39.98,74077.49,0.0,0.8194,9e-05,19.31514]
[1776275518741,39.98,74077.49,0.0,0.8194,9e-05,19.31514]
[1776275519078,39.98,74085.3,0.0,0.82009,9e-05,19.27059]
[1776275524117,39.99,74081.31,0.0,0.81972,9e-05,19.2942]
[1776275525124,39.99,74088.65,0.0,0.82038,9e-05,19.25213]
[1776275526447,39.99,74088.65,0.0,0.82038,9e-05,19.25213]
[1776275526672,39.99,74088.65,0.0,0.82038,9e-05,19.25213]
[1776275526763,39.99,74093.74,0.0,0.82083,9e-05,19.22302]
[1776275529949,39.99,74092.78,0.0,0.82073,9e-05,19.22914]
[1776275530181,39.99,74092.78,0.0,0.82073,9e-05,19.22914]
[1776275530278,39.99,74093.31,0.0,0.82078,9e-05,19.22628]
[1776275535195,39.99,74087.01,0.0,0.8202,9e-05,19.26347]
[1776275536162,39.99,74087.01,0.0,0.8202,9e-05,19.26347]
[1776275536427,39.99,74087.01,0.0,0.8202,9e-05,19.26347]
[1776275539469,39.99,74088.59,0.0,0.82034,9e-05,19.25482]
[1776275539668,39.99,74088.59,0.0,0.82034,9e-05,19.25482]
[1776275539770,39.99,74088.59,0.0,0.82034,9e-05,19.25482]
[1776275539772,39.99,74091.91,0.0,0.82063,9e-05,19.2359]
[1776275539921,39.99,74091.91,0.0,0.82063,9e-05,19.2359]
[1776275545267,40.0,74096.61,0.0,0.82103,9e-05,19.21008]
[1776275546030,40.0,74096.61,0.0,0.82103,9e-05,19.21008]
[1776275546167,40.0,74096.61,0.0,0.82103,9e-05,19.21008]
[1776275546274,40.0,74096.11,0.0,0.82098,9e-05,19.21319]
[1776275546832,40.0,74096.11,0.0,0.82098,9e-05,19.21319]
[1776275546922,40.0,74096.11,0.0,0.82098,9e-05,19.21319]
[1776275551244,40.0,74093.67,0.0,0.82076,9e-05,19.22785]
[1776275551421,40.0,74093.67,0.0,0.82076,9e-05,19.22785]
[1776275555554,40.0,74092.67,0.0,0.82067,9e-05,19.23121]
[1776275555668,40.0,74092.67,0.0,0.82067,9e-05,19.23121]
[1776275555769,40.0,74092.67,0.0,0.82067,9e-05,19.23141]
[1776275556871,40.0,74093.69,0.0,0.82076,9e-05,19.22574]
[1776275556918,40.0,74093.69,0.0,0.82076,9e-05,19.22574]
[1776275562385,40.0,74094.26,0.0,0.82079,9e-05,19.22373]
[1776275563795,40.0,74094.26,0.0,0.82079,9e-05,19.22373]
[1776275563918,40.01,74093.95,0.0,0.82076,9e-05,19.22572]
[1776275564923,40.01,74094.28,0.0,0.82079,9e-05,19.22403]
[1776275565168,40.01,74094.28,0.0,0.82079,9e-05,19.22403]
[1776275565407,40.01,74094.43,0.0,0.8208,9e-05,19.22338]
[1776275570442,40.01,74095.09,0.0,0.82084,9e-05,19.22064]
[1776275575477,40.01,74093.65,0.0,0.8207,9e-05,19.22993]
[1776275577700,40.01,74093.65,0.0,0.8207,9e-05,19.22993]
[1776275577927,40.01,74093.1,0.0,0.82064,9e-05,19.23349]
[1776275580512,40.01,74086.46,0.0,0.82004,9e-05,19.27219]
[1776275581425,40.01,74086.46,0.0,0.82004,9e-05,19.27219]
[1776275581666,40.01,74086.46,0.0,0.82004,9e-05,19.27219]
[1776275581710,40.01,74083.7,0.0,0.81979,9e-05,19.28831]
[1776275583717,40.02,74083.56,0.0,0.81978,9e-05,19.28936]
[1776275583915,40.02,74088.21,0.0,0.82019,9e-05,19.2629]
[1776275586554,40.02,74098.08,0.0,0.82106,9e-05,19.20675]
[1776275586917,40.02,74098.08,0.0,0.82106,9e-05,19.20675]
[1776275587166,40.02,74098.08,0.0,0.82106,9e-05,19.20675]
[1776275587561,40.02,74098.97,0.0,0.82113,9e-05,19.20186]
[1776275589763,40.02,74099.4,0.0,0.82117,9e-05,19.19962]
[1776275589916,40.02,74099.3,0.0,0.82116,9e-05,19.20043]
[1776275590584,40.02,74099.88,0.0,0.8212,9e-05,19.19733]
[1776275591591,40.02,74101.71,0.0,0.82136,9e-05,19.18705]
[1776275597633,40.02,74101.66,0.0,0.82134,9e-05,19.18881]
[1776275602668,40.03,74100.62,0.0,0.82123,9e-05,19.19596]
[1776275603675,40.03,74098.57,0.0,0.82104,9e-05,19.20796]
[1776275604682,40.03,74096.53,0.0,0.82086,9e-05,19.21988]
[1776275604925,40.03,74096.53,0.0,0.82086,9e-05,19.21988]
[1776275605689,40.03,74096.28,0.0,0.82083,9e-05,19.22151]
[1776275606570,40.03,74096.28,0.0,0.82083,9e-05,19.22151]
[1776275606665,40.03,74096.28,0.0,0.82083,9e-05,19.22151]
[1776275606695,40.03,74096.03,0.0,0.82081,9e-05,19.22313]
[1776275609717,40.03,74101.98,0.0,0.82133,9e-05,19.18955]
[1776275611731,40.03,74108.57,0.0,0.82193,9e-05,19.14878]
[1776275613843,40.03,74110.48,0.0,0.82209,9e-05,19.13805]
[1776275613899,40.03,74111.2,0.0,0.82215,9e-05,19.13418]
[1776275614752,40.03,74116.3,0.0,0.8226,9e-05,19.10512]
[1776275616766,40.04,74127.0,0.0,0.82354,9e-05,19.04392]
[1776275617773,40.04,74135.24,0.0,0.82426,9e-05,18.99657]
[1776275622808,40.04,74138.12,0.0,0.8245,9e-05,18.9808]
[1776275627626,40.04,74140.87,0.0,0.82473,9e-05,18.9657]
[1776275627666,40.04,74140.87,0.0,0.82473,9e-05,18.9657]
[1776275627843,40.04,74141.33,0.0,0.82477,9e-05,18.96325]
[1776275629531,40.04,74141.19,0.0,0.82475,9e-05,18.96425]
[1776275629670,40.04,74141.19,0.0,0.82475,9e-05,18.96425]
[1776275631871,40.04,74153.63,0.0,0.82583,9e-05,18.89316]
[1776275633885,40.04,74154.18,0.0,0.82588,9e-05,18.89013]
[1776275637553,40.04,74155.56,0.0,0.82599,9e-05,18.88262]
[1776275637671,40.04,74155.56,0.0,0.82599,9e-05,18.88262]
[1776275637686,40.04,74155.56,0.0,0.82599,9e-05,18.88262]
[1776275637771,40.04,74156.1,0.0,0.82604,9e-05,18.87993]
[1776275637917,40.04,74156.1,0.0,0.82604,9e-05,18.87993]
[1776275643955,40.05,74163.28,0.0,0.82665,9e-05,18.83944]
[1776275645969,40.05,74158.2,0.0,0.8262,9e-05,18.8691]
[1776275648463,40.05,74159.64,0.0,0.82632,9e-05,18.86096]
[1776275648586,40.05,74159.64,0.0,0.82632,9e-05,18.86096]
[1776275648672,40.05,74159.64,0.0,0.82632,9e-05,18.86096]
[1776275648687,40.05,74161.74,0.0,0.8265,9e-05,18.84903]
[1776275649997,40.05,74173.54,0.0,0.82752,9e-05,18.78137]
[1776275651004,40.05,74175.12,0.0,0.82766,9e-05,18.77254]
[1776275656040,40.05,74172.84,0.0,0.82744,9e-05,18.78711]
[1776275657614,40.05,74172.84,0.0,0.82744,9e-05,18.78711]
[1776275657674,40.05,74172.84,0.0,0.82744,9e-05,18.78711]
[1776275657705,40.05,74170.68,0.0,0.82725,9e-05,18.79984]
[1776275660912,40.06,74167.69,0.0,0.82698,9e-05,18.81758]
[1776275661174,40.06,74164.76,0.0,0.82672,9e-05,18.8347]
[1776275664591,40.06,74164.92,0.0,0.82673,9e-05,18.8344]
[1776275665102,40.06,74155.55,0.0,0.8259,9e-05,18.88881]
[1776275668580,40.06,74156.56,0.0,0.82599,9e-05,18.88327]
[1776275669556,40.06,74157.08,0.0,0.82603,9e-05,18.88043]
[1776275671151,40.06,74165.47,0.0,0.82678,9e-05,18.82903]
[1776275673556,40.06,74168.23,0.0,0.82702,9e-05,18.81318]
[1776275679207,40.06,74158.6,0.0,0.82617,9e-05,18.86934]
[1776275681854,40.06,74157.27,0.0,0.82606,9e-05,18.87703]
[1776275681919,40.06,74157.27,0.0,0.82606,9e-05,18.87703]
[1776275687263,40.06,74157.92,0.0,0.82611,9e-05,18.87342]
[1776275692298,40.06,74148.49,0.0,0.82528,9e-05,18.92794]
[1776275698343,40.06,74145.46,0.0,0.82502,9e-05,18.94534]
[1776275699350,40.06,74137.77,0.0,0.82434,9e-05,18.98969]
[1776275703381,40.06,74137.59,0.0,0.82433,9e-05,18.99034]
[1776275704388,40.06,74144.43,0.0,0.82493,9e-05,18.95099]
[1776275705395,40.06,74152.0,0.0,0.8256,9e-05,18.90731]
[1776275707670,40.06,74155.38,0.0,0.82589,9e-05,18.88781]
[1776275708422,40.06,74169.12,0.0,0.82709,9e-05,18.80865]
[1776275709429,40.06,74161.78,0.0,0.82645,9e-05,18.85108]
[1776275711649,40.06,74158.3,0.0,0.82614,9e-05,18.8712]
[1776275717485,40.06,74158.87,0.0,0.82619,9e-05,18.86814]
[1776275721877,40.06,74154.15,0.0,0.82578,9e-05,18.89541]
[1776275721924,40.06,74154.15,0.0,0.82578,9e-05,18.89541]
[1776275721921,40.06,74153.55,0.0,0.82572,9e-05,18.89887]
[1776275722099,40.06,74153.55,0.0,0.82572,9e-05,18.89887]
[1776275722181,40.06,74153.55,0.0,0.82572,9e-05,18.89887]
[1776275727556,40.06,74158.3,0.0,0.82614,9e-05,18.87155]
[1776275728211,40.06,74158.3,0.0,0.82614,9e-05,18.87155]
[1776275728399,40.06,74158.3,0.0,0.82614,9e-05,18.87155]
[1776275728423,40.06,74158.3,0.0,0.82614,9e-05,18.87155]
[1776275728562,40.06,74156.72,0.0,0.826,9e-05,18.88069]
[1776275733598,40.06,74154.86,0.0,0.82586,9e-05,18.88808]
[1776275738633,40.06,74153.31,0.0,0.82573,9e-05,18.89694]
[1776275740837,40.06,74153.15,0.0,0.82571,9e-05,18.89783]
[1776275740921,40.06,74153.15,0.0,0.82571,9e-05,18.89783]
[1776275740938,40.06,74153.25,0.0,0.82572,9e-05,18.89722]
[1776275741029,40.06,74153.25,0.0,0.82572,9e-05,18.89722]
[1776275741171,40.06,74153.25,0.0,0.82572,9e-05,18.89722]
[1776275746689,40.06,74151.68,0.0,0.82559,9e-05,18.90603]
[1776275749425,40.06,74151.33,0.0,0.82556,9e-05,18.908]
[1776275749562,40.06,74151.33,0.0,0.82556,9e-05,18.908]
[1776275749674,40.06,74151.33,0.0,0.82556,9e-05,18.908]
[1776275749709,40.06,74150.69,0.0,0.8255,9e-05,18.91159]
[1776275753738,40.06,74157.77,0.0,0.82612,9e-05,18.87062]
[1776275755581,40.06,74158.28,0.0,0.82617,9e-05,18.86769]
[1776275755674,40.06,74158.28,0.0,0.82617,9e-05,18.86769]
[1776275755677,40.06,74158.28,0.0,0.82617,9e-05,18.86769]
[1776275755931,40.06,74158.28,0.0,0.82617,9e-05,18.86769]
[1776275755999,40.06,74158.3,0.0,0.82617,9e-05,18.86759]
[1776275757766,40.06,74165.51,0.0,0.8268,9e-05,18.82609]
[1776275760629,40.06,74168.19,0.0,0.82703,9e-05,18.81078]
[1776275760675,40.06,74168.19,0.0,0.82703,9e-05,18.81078]
[1776275760992,40.06,74168.19,0.0,0.82703,9e-05,18.81078]
[1776275760787,40.06,74168.54,0.0,0.82706,9e-05,18.8087]
[1776275761175,40.06,74168.54,0.0,0.82706,9e-05,18.8087]
[1776275762802,40.06,74175.9,0.0,0.8277,9e-05,18.76615]
[1776275765822,40.06,74181.25,0.0,0.82816,9e-05,18.73534]
[1776275767114,40.06,74181.19,0.0,0.82816,9e-05,18.73572]
[1776275767185,40.06,74181.19,0.0,0.82816,9e-05,18.73572]
[1776275767240,40.06,74181.19,0.0,0.82816,9e-05,18.73572]
[1776275767420,40.06,74181.19,0.0,0.82816,9e-05,18.73572]
[1776275767836,40.06,74181.05,0.0,0.82814,9e-05,18.73657]
[1776275772871,40.06,74180.82,0.0,0.82812,9e-05,18.73806]
[1776275777258,40.06,74180.08,0.0,0.82806,9e-05,18.74243]
[1776275777379,40.06,74180.08,0.0,0.82806,9e-05,18.74243]
[1776275777423,40.06,74180.08,0.0,0.82806,9e-05,18.74243]
[1776275777906,40.06,74180.19,0.0,0.82806,9e-05,18.74182]
[1776275782940,40.06,74179.87,0.0,0.82803,9e-05,18.74379]
[1776275783182,40.06,74179.87,0.0,0.82803,9e-05,18.74379]
[1776275783192,40.06,74179.87,0.0,0.82803,9e-05,18.74379]
[1776275783418,40.06,74179.87,0.0,0.82803,9e-05,18.74379]
[1776275783948,40.06,74180.25,0.0,0.82807,9e-05,18.74163]
[1776275788983,40.06,74180.95,0.0,0.82813,9e-05,18.73775]
[1776275790081,40.06,74181.09,0.0,0.82814,9e-05,18.73697]
[1776275790175,40.06,74181.09,0.0,0.82814,9e-05,18.73697]
[1776275790204,40.06,74181.09,0.0,0.82814,9e-05,18.73697]
[1776275790420,40.06,74181.09,0.0,0.82814,9e-05,18.73697]
[1776275790997,40.06,74181.02,0.0,0.82813,9e-05,18.73741]
[1776275796032,40.06,74181.72,0.0,0.82821,9e-05,18.73023]
[1776275796079,40.06,74181.72,0.0,0.82821,9e-05,18.73023]
[1776275796177,40.06,74181.72,0.0,0.82821,9e-05,18.73023]
[1776275797039,40.06,74181.66,0.0,0.8282,9e-05,18.73063]
[1776275798615,40.06,74181.66,0.0,0.8282,9e-05,18.73063]
[1776275798687,40.06,74181.66,0.0,0.8282,9e-05,18.73063]
[1776275799670,40.07,74179.35,0.0,0.828,9e-05,18.74407]
[1776275799771,40.07,74179.35,0.0,0.828,9e-05,18.74413]
[1776275803359,40.07,74178.29,0.0,0.82791,9e-05,18.75032]
[1776275803424,40.07,74178.29,0.0,0.82791,9e-05,18.75032]
[1776275803656,40.07,74178.29,0.0,0.82791,9e-05,18.75032]
[1776275803678,40.07,74178.29,0.0,0.82791,9e-05,18.75032]
[1776275803757,40.07,74177.4,0.0,0.82783,9e-05,18.75552]
[1776275806102,40.07,74172.08,0.0,0.82737,9e-05,18.78623]
[1776275808602,40.07,74172.1,0.0,0.82737,9e-05,18.78611]
[1776275808672,40.07,74172.1,0.0,0.82737,9e-05,18.78611]
[1776275808720,40.07,74172.1,0.0,0.82737,9e-05,18.78611]
[1776275808926,40.07,74172.1,0.0,0.82737,9e-05,18.78611]
[1776275809008,40.07,74170.79,0.0,0.82726,9e-05,18.79362]
[1776275813279,40.07,74175.01,0.0,0.82763,9e-05,18.76922]
[1776275813433,40.07,74175.01,0.0,0.82763,9e-05,18.76922]
[1776275814467,40.07,74173.51,0.0,0.82749,9e-05,18.77788]
[1776275814673,40.07,74173.51,0.0,0.82749,9e-05,18.77788]
[1776275814774,40.07,74169.0,0.0,0.8271,9e-05,18.80388]
[1776275816172,40.07,74162.36,0.0,0.82653,9e-05,18.84205]
[1776275820421,40.07,74162.69,0.0,0.82655,9e-05,18.84028]
[1776275820680,40.07,74162.69,0.0,0.82655,9e-05,18.84028]
[1776275824228,40.07,74157.51,0.0,0.8261,9e-05,18.87056]
[1776275825554,40.07,74157.51,0.0,0.8261,9e-05,18.87056]
[1776275825675,40.07,74157.51,0.0,0.8261,9e-05,18.87056]
[1776275828349,40.07,74154.78,0.0,0.82586,9e-05,18.8864]
[1776275828443,40.07,74153.25,0.0,0.82572,9e-05,18.89523]
[1776275830783,40.07,74153.79,0.0,0.82577,9e-05,18.89212]
[1776275830798,40.07,74153.79,0.0,0.82577,9e-05,18.89213]
[1776275832284,40.07,74148.83,0.0,0.82534,9e-05,18.92069]
[1776275834298,40.07,74142.76,0.0,0.82481,9e-05,18.95555]
[1776275835263,40.07,74142.76,0.0,0.82481,9e-05,18.95555]
[1776275835428,40.07,74142.76,0.0,0.82481,9e-05,18.95555]
[1776275841357,40.07,74145.71,0.0,0.82507,9e-05,18.93819]
[1776275841423,40.07,74145.71,0.0,0.82507,9e-05,18.93819]
[1776275845377,40.07,74135.3,0.0,0.82416,9e-05,18.99797]
[1776275846232,40.07,74135.3,0.0,0.82416,9e-05,18.99797]
[1776275846238,40.07,74135.3,0.0,0.82416,9e-05,18.99797]
[1776275846419,40.07,74135.3,0.0,0.82416,9e-05,18.99797]
[1776275846516,40.07,74135.44,0.0,0.82417,9e-05,18.99718]
[1776275852429,40.07,74135.27,0.0,0.82418,9e-05,18.99485]
[1776275855450,40.07,74121.02,0.0,0.82292,9e-05,19.07696]
[1776275856457,40.07,74119.8,0.0,0.82281,9e-05,19.08402]
[1776275858546,40.07,74117.41,0.0,0.8226,9e-05,19.09767]
[1776275858611,40.07,74117.41,0.0,0.8226,9e-05,19.09767]
[1776275858672,40.07,74117.41,0.0,0.8226,9e-05,19.09767]
[1776275858712,40.07,74117.34,0.0,0.8226,9e-05,19.09796]
[1776275861492,40.07,74112.74,0.0,0.82219,9e-05,19.12434]
[1776275862499,40.07,74118.54,0.0,0.82271,9e-05,19.09103]
[1776275863688,40.07,74118.54,0.0,0.82271,9e-05,19.09103]
[1776275863694,40.07,74118.54,0.0,0.82271,9e-05,19.09103]
[1776275863927,40.07,74118.54,0.0,0.82271,9e-05,19.09103]
[1776275864020,40.07,74121.04,0.0,0.82293,9e-05,19.07672]
[1776275869579,40.07,74122.01,0.0,0.823,9e-05,19.0716]
[1776275869676,40.07,74122.01,0.0,0.823,9e-05,19.0716]
[1776275870004,40.07,74122.01,0.0,0.823,9e-05,19.0716]
[1776275870106,40.07,74124.48,0.0,0.82322,9e-05,19.05735]
[1776275870178,40.07,74124.48,0.0,0.82322,9e-05,19.05735]
[1776275875591,40.07,74120.51,0.0,0.82287,9e-05,19.08038]
[1776275877249,40.07,74120.65,0.0,0.82288,9e-05,19.07967]
[1776275877319,40.07,74120.65,0.0,0.82288,9e-05,19.07967]
[1776275877418,40.07,74120.65,0.0,0.82288,9e-05,19.07967]
[1776275877605,40.07,74120.61,0.0,0.82288,9e-05,19.08]
[1776275883032,40.07,74119.65,0.0,0.82279,9e-05,19.08594]
[1776275883080,40.07,74119.65,0.0,0.82279,9e-05,19.08594]
[1776275883134,40.07,74115.66,0.0,0.82243,9e-05,19.10897]
[1776275883172,40.07,74115.66,0.0,0.82243,9e-05,19.10897]
[1776275883650,40.07,74114.03,0.0,0.82229,9e-05,19.1184]
[1776275888685,40.07,74111.47,0.0,0.82206,9e-05,19.13339]
[1776275889494,40.07,74111.47,0.0,0.82206,9e-05,19.13339]
[1776275889496,40.07,74111.47,0.0,0.82206,9e-05,19.13339]
[1776275889671,40.07,74111.47,0.0,0.82206,9e-05,19.13339]
[1776275889691,40.07,74112.04,0.0,0.82211,9e-05,19.13017]
[1776275894677,40.07,74112.96,0.0,0.82218,9e-05,19.12514]
[1776275894927,40.07,74112.96,0.0,0.82218,9e-05,19.12514]
[1776275900568,40.07,74112.81,0.0,0.82216,9e-05,19.12648]
[1776275900675,40.07,74112.81,0.0,0.82216,9e-05,19.12648]
[1776275900769,40.07,74111.79,0.0,0.82207,9e-05,19.13243]
[1776275904263,40.07,74110.7,0.0,0.82197,9e-05,19.13894]
[1776275904417,40.07,74110.7,0.0,0.82197,9e-05,19.13894]
[1776275909832,40.07,74108.78,0.0,0.82179,9e-05,19.15038]
[1776275911486,40.07,74108.22,0.0,0.82174,9e-05,19.15365]
[1776275911534,40.07,74108.22,0.0,0.82174,9e-05,19.15365]
[1776275911675,40.07,74108.22,0.0,0.82174,9e-05,19.15365]
[1776275911846,40.07,74108.16,0.0,0.82176,9e-05,19.15068]
[1776275916881,40.07,74106.5,0.0,0.82161,9e-05,19.16036]
[1776275922923,40.07,74104.47,0.0,0.82143,9e-05,19.17207]
[1776275924223,40.07,74103.95,0.0,0.82138,9e-05,19.17504]
[1776275924420,40.07,74103.95,0.0,0.82138,9e-05,19.17504]
[1776275924731,40.07,74103.95,0.0,0.82138,9e-05,19.17504]
[1776275924924,40.07,74103.95,0.0,0.82138,9e-05,19.17504]
[1776275924937,40.07,74108.07,0.0,0.82175,9e-05,19.15136]
[1776275925943,40.07,74112.68,0.0,0.82216,9e-05,19.1249]
[1776275928373,40.07,74113.86,0.0,0.82226,9e-05,19.11821]
[1776275928417,40.07,74113.86,0.0,0.82226,9e-05,19.11821]
[1776275928965,40.07,74118.8,0.0,0.8227,9e-05,19.08973]
[1776275934000,40.07,74122.08,0.0,0.82299,9e-05,19.0705]
[1776275937021,40.07,74126.76,0.0,0.82341,9e-05,19.04335]
[1776275937726,40.07,74126.76,0.0,0.82341,9e-05,19.04335]
[1776275937744,40.07,74126.76,0.0,0.82341,9e-05,19.04335]
[1776275937920,40.07,74126.76,0.0,0.82341,9e-05,19.04335]
[1776275938028,40.07,74127.35,0.0,0.82346,9e-05,19.03982]
[1776275943062,40.07,74128.55,0.0,0.82358,9e-05,19.03228]
[1776275945543,40.07,74130.4,0.0,0.82375,9e-05,19.02139]
[1776275945641,40.07,74130.4,0.0,0.82375,9e-05,19.02139]
[1776275945666,40.07,74130.4,0.0,0.82375,9e-05,19.02139]
[1776275946084,40.07,74130.74,0.0,0.82378,9e-05,19.01933]
[1776275951119,40.07,74130.35,0.0,0.82375,9e-05,19.02102]
[1776275956154,40.07,74130.48,0.0,0.82377,9e-05,19.01969]
[1776275956880,40.07,74130.48,0.0,0.82377,9e-05,19.01969]
[1776275956885,40.07,74130.48,0.0,0.82377,9e-05,19.01969]
[1776275956920,40.07,74130.48,0.0,0.82377,9e-05,19.01969]
[1776275957161,40.07,74132.13,0.0,0.82392,9e-05,19.01009]
[1776275962196,40.07,74134.35,0.0,0.82412,9e-05,18.99681]
[1776275966047,40.06,74134.18,0.0,0.82411,9e-05,18.99754]
[1776275966092,40.06,74134.18,0.0,0.82411,9e-05,18.99754]
[1776275966172,40.06,74134.18,0.0,0.82411,9e-05,18.99754]
[1776275966149,40.06,74134.18,0.0,0.82411,9e-05,18.99746]
[1776275966225,40.06,74133.64,0.0,0.82406,9e-05,19.00057]
[1776275972266,40.06,74133.72,0.0,0.8241,9e-05,18.99629]
[1776275976831,40.06,74133.76,0.0,0.82411,9e-05,18.99576]
[1776275976896,40.06,74133.76,0.0,0.82411,9e-05,18.99576]
[1776275976918,40.06,74133.76,0.0,0.82411,9e-05,18.99576]
[1776275977039,40.06,74133.66,0.0,0.8241,9e-05,18.99626]
[1776275980639,40.06,74133.42,0.0,0.82408,9e-05,18.99739]
[1776275980925,40.06,74133.42,0.0,0.82408,9e-05,18.99739]
[1776275981024,40.06,74135.87,0.0,0.8243,9e-05,18.98321]
[1776275986363,40.06,74136.29,0.0,0.82434,9e-05,18.98039]
[1776275991399,40.06,74136.09,0.0,0.82433,9e-05,18.98115]
[1776275994920,40.06,74136.09,0.0,0.82433,9e-05,18.98115]
[1776275995427,40.06,74139.31,0.0,0.82462,9e-05,18.96228]
[1776275997044,40.06,74139.31,0.0,0.82462,9e-05,18.96228]
[1776275997106,40.06,74142.92,0.0,0.82493,9e-05,18.94143]
[1776275997440,40.06,74149.4,0.0,0.8255,9e-05,18.90408]
[1776276001469,40.06,74145.82,0.0,0.82519,9e-05,18.92477]
[1776276003173,40.06,74140.49,0.0,0.82472,9e-05,18.95545]
[1776276003484,40.06,74137.04,0.0,0.82442,9e-05,18.97526]
[1776276004918,40.06,74137.04,0.0,0.82442,9e-05,18.97526]
[1776276005001,40.06,74135.37,0.0,0.82427,9e-05,18.9848]
[1776276008993,40.06,74138.84,0.0,0.82458,9e-05,18.96455]
[1776276009177,40.06,74138.84,0.0,0.82458,9e-05,18.96455]
[1776276011853,40.06,74133.89,0.0,0.82415,9e-05,18.99285]
[1776276011919,40.06,74133.89,0.0,0.82415,9e-05,18.99285]
[1776276012150,40.06,74133.89,0.0,0.82415,9e-05,18.99285]
[1776276012168,40.06,74133.89,0.0,0.82415,9e-05,18.99285]
[1776276012251,40.06,74136.25,0.0,0.82436,9e-05,18.97916]
[1776276015568,40.06,74130.62,0.0,0.82387,9e-05,19.01121]
[1776276016390,40.06,74130.62,0.0,0.82387,9e-05,19.01121]
[1776276016419,40.06,74130.62,0.0,0.82387,9e-05,19.01121]
[1776276021611,40.06,74127.3,0.0,0.82358,9e-05,19.03007]
[1776276022546,40.06,74127.3,0.0,0.82358,9e-05,19.03007]
[1776276022549,40.06,74127.3,0.0,0.82358,9e-05,19.03007]
[1776276022671,40.06,74127.3,0.0,0.82358,9e-05,19.03007]
[1776276022767,40.06,74125.17,0.0,0.82339,9e-05,19.04231]
[1776276026645,40.05,74132.13,0.0,0.82401,9e-05,19.00199]
[1776276027426,40.05,74132.13,0.0,0.82401,9e-05,19.00199]
[1776276027504,40.05,74132.13,0.0,0.82401,9e-05,19.00199]
[1776276027671,40.05,74132.13,0.0,0.82401,9e-05,19.00199]
[1776276027771,40.05,74135.25,0.0,0.82429,9e-05,18.9839]
[1776276033693,40.05,74135.02,0.0,0.8243,9e-05,18.98127]
[1776276035708,40.05,74124.19,0.0,0.82335,9e-05,19.04337]
[1776276036692,40.05,74124.19,0.0,0.82335,9e-05,19.04337]
[1776276036737,40.05,74124.19,0.0,0.82335,9e-05,19.04337]
[1776276036921,40.05,74124.19,0.0,0.82335,9e-05,19.04337]
[1776276037022,40.05,74122.53,0.0,0.8232,9e-05,19.05301]
[1776276041473,40.05,74123.45,0.0,0.82328,9e-05,19.0475]
[1776276041561,40.05,74123.45,0.0,0.82328,9e-05,19.0475]
[1776276041667,40.05,74123.45,0.0,0.82328,9e-05,19.0475]
[1776276041749,40.05,74122.04,0.0,0.82316,9e-05,19.05557]
[1776276046785,40.05,74117.41,0.0,0.82275,9e-05,19.08232]
[1776276048373,40.05,74115.82,0.0,0.82261,9e-05,19.09153]
[1776276048419,40.05,74115.82,0.0,0.82261,9e-05,19.09153]
[1776276048799,40.05,74114.73,0.0,0.82251,9e-05,19.09785]
[1776276050815,40.05,74100.31,0.0,0.82123,9e-05,19.18076]
[1776276051822,40.05,74098.48,0.0,0.82107,9e-05,19.1912]
[1776276052829,40.05,74093.3,0.0,0.82061,9e-05,19.22086]
[1776276055853,40.05,74106.68,0.0,0.8218,9e-05,19.14366]
[1776276056860,40.05,74111.15,0.0,0.8222,9e-05,19.11796]
[1776276057611,40.05,74111.15,0.0,0.8222,9e-05,19.11796]
[1776276057690,40.05,74111.15,0.0,0.8222,9e-05,19.11796]
[1776276059620,40.05,74111.27,0.0,0.82221,9e-05,19.11731]
[1776276059666,40.05,74111.27,0.0,0.82221,9e-05,19.11731]
[1776276059881,40.05,74111.21,0.0,0.8222,9e-05,19.11767]
[1776276061895,40.05,74101.65,0.0,0.82136,9e-05,19.17262]
[1776276063173,40.05,74101.65,0.0,0.82136,9e-05,19.17262]
[1776276063416,40.05,74097.16,0.0,0.82096,9e-05,19.19836]
[1776276064916,40.05,74105.78,0.0,0.82173,9e-05,19.14869]
[1776276066043,40.05,74105.78,0.0,0.82173,9e-05,19.14869]
[1776276066173,40.05,74105.78,0.0,0.82173,9e-05,19.14869]
[1776276066905,40.05,74105.04,0.0,0.82166,9e-05,19.15292]
[1776276066917,40.05,74105.04,0.0,0.82166,9e-05,19.15292]
[1776276066931,40.05,74104.96,0.0,0.82165,9e-05,19.15335]
[1776276070229,40.05,74105.64,0.0,0.82171,9e-05,19.14941]
[1776276070421,40.05,74109.64,0.0,0.82207,9e-05,19.12641]
[1776276075914,40.05,74113.98,0.0,0.82245,9e-05,19.10163]
[1776276076114,40.05,74113.98,0.0,0.82245,9e-05,19.10163]
[1776276076174,40.05,74113.98,0.0,0.82245,9e-05,19.10163]
[1776276076213,40.05,74114.06,0.0,0.82246,9e-05,19.10122]
[1776276077721,40.05,74114.34,0.0,0.82248,9e-05,19.09967]
[1776276078008,40.05,74106.34,0.0,0.82177,9e-05,19.1457]
[1776276081207,40.05,74106.31,0.0,0.82177,9e-05,19.14585]
[1776276087074,40.05,74105.68,0.0,0.82171,9e-05,19.14941]
[1776276091205,40.05,74110.58,0.0,0.82215,9e-05,19.12125]
[1776276091426,40.05,74110.19,0.0,0.82214,9e-05,19.12016]
[1776276091617,40.05,74110.19,0.0,0.82214,9e-05,19.12016]
[1776276091671,40.05,74110.19,0.0,0.82214,9e-05,19.12016]
[1776276092108,40.05,74107.01,0.0,0.82185,9e-05,19.13846]
[1776276095130,40.05,74112.38,0.0,0.82233,9e-05,19.10763]
[1776276095896,40.05,74112.38,0.0,0.82233,9e-05,19.10763]
[1776276095923,40.05,74112.38,0.0,0.82233,9e-05,19.10763]
[1776276101172,40.05,74112.44,0.0,0.82233,9e-05,19.10752]
[1776276103739,40.05,74109.76,0.0,0.82209,9e-05,19.12297]
[1776276103930,40.05,74109.76,0.0,0.82209,9e-05,19.12297]
[1776276104265,40.05,74109.76,0.0,0.82209,9e-05,19.12297]
[1776276104274,40.05,74108.12,0.0,0.82195,9e-05,19.1324]
[1776276104424,40.05,74108.12,0.0,0.82195,9e-05,19.1324]
[1776276105202,40.05,74115.97,0.0,0.82264,9e-05,19.08728]
[1776276106334,40.05,74115.97,0.0,0.82264,9e-05,19.08728]
[1776276106208,40.05,74142.35,0.0,0.82496,9e-05,18.93553]
[1776276107215,40.05,74131.64,0.0,0.82402,9e-05,18.99714]
[1776276108227,40.05,74123.72,0.0,0.82333,9e-05,19.04273]
[1776276109238,40.05,74146.71,0.0,0.82535,9e-05,18.91033]
[1776276109465,40.05,74146.71,0.0,0.82535,9e-05,18.91033]
[1776276109974,40.05,74146.71,0.0,0.82535,9e-05,18.91033]
[1776276110256,40.05,74148.62,0.0,0.82551,9e-05,18.89931]
[1776276111257,40.05,74139.41,0.0,0.82471,9e-05,18.95235]
[1776276112264,40.05,74115.58,0.0,0.82261,9e-05,19.08954]
[1776276113271,40.05,74110.04,0.0,0.82212,9e-05,19.12128]
[1776276113671,40.05,74110.04,0.0,0.82212,9e-05,19.12128]
[1776276114283,40.05,74115.12,0.0,0.82257,9e-05,19.09194]
[1776276115290,40.05,74125.59,0.0,0.8235,9e-05,19.03161]
[1776276116297,40.05,74124.02,0.0,0.82336,9e-05,19.04062]
[1776276121332,40.05,74116.4,0.0,0.82268,9e-05,19.08495]
[1776276122339,40.05,74126.41,0.0,0.82356,9e-05,19.02747]
[1776276124360,40.05,74133.24,0.0,0.82416,9e-05,18.98819]
[1776276125370,40.05,74163.9,0.0,0.82685,9e-05,18.81133]
[1776276126374,40.05,74188.04,0.0,0.82894,9e-05,18.67173]
[1776276127388,40.05,74198.47,0.0,0.82984,9e-05,18.61137]
[1776276127584,40.05,74198.47,0.0,0.82984,9e-05,18.61137]
[1776276128395,40.05,74179.25,0.0,0.82818,9e-05,18.72232]
[1776276129402,40.05,74176.44,0.0,0.82794,9e-05,18.73874]
[1776276130409,40.05,74166.49,0.0,0.82708,9e-05,18.7961]
[1776276131170,40.05,74166.49,0.0,0.82708,9e-05,18.7961]
[1776276131418,40.05,74159.39,0.0,0.82645,9e-05,18.83723]
[1776276132423,40.05,74151.26,0.0,0.82574,9e-05,18.88419]
[1776276134437,40.05,74156.14,0.0,0.82617,9e-05,18.85612]
[1776276136451,40.05,74169.45,0.0,0.82733,9e-05,18.77941]
[1776276137458,40.05,74179.42,0.0,0.82819,9e-05,18.72193]
[1776276138467,40.05,74183.76,0.0,0.82857,9e-05,18.69677]
[1776276139474,40.05,74183.38,0.0,0.82854,9e-05,18.69894]
[1776276141488,40.05,74194.92,0.0,0.82953,9e-05,18.63218]
[1776276142500,40.05,74200.92,0.0,0.83005,9e-05,18.59745]
[1776276144160,40.05,74200.92,0.0,0.83005,9e-05,18.59745]
[1776276144185,40.05,74226.13,0.0,0.83221,9e-05,18.45174]
[1776276144514,40.05,74236.36,0.0,0.83308,8e-05,18.39256]
[1776276145521,40.05,74231.36,0.0,0.83265,9e-05,18.42157]
[1776276146528,40.05,74225.38,0.0,0.83214,9e-05,18.45634]
[1776276147482,40.05,74225.38,0.0,0.83214,9e-05,18.45634]
[1776276148545,40.05,74230.0,0.0,0.83253,9e-05,18.43007]
[1776276149552,40.05,74235.01,0.0,0.83295,8e-05,18.40099]
[1776276151569,40.05,74252.43,0.0,0.83445,8e-05,18.29672]
[1776276152576,40.05,74260.33,0.0,0.83512,8e-05,18.25094]
[1776276153585,40.05,74254.77,0.0,0.83465,8e-05,18.28308]
[1776276154597,40.05,74234.81,0.0,0.83296,8e-05,18.3988]
[1776276155947,40.05,74234.81,0.0,0.83296,8e-05,18.3988]
[1776276156038,40.05,74211.17,0.0,0.83094,9e-05,18.53596]
[1776276156608,40.06,74205.48,0.0,0.83045,9e-05,18.56897]
[1776276159967,40.05,74204.02,0.0,0.83032,9e-05,18.57729]
[1776276161334,40.06,74200.6,0.0,0.83003,9e-05,18.59712]
[1776276161352,40.05,74207.36,0.0,0.83061,9e-05,18.55797]
[1776276161644,40.05,74220.66,0.0,0.83175,9e-05,18.481]
[1776276162656,40.05,74249.44,0.0,0.83419,8e-05,18.31441]
[1776276164476,40.05,74249.44,0.0,0.83419,8e-05,18.31441]
[1776276163664,40.05,74258.35,0.0,0.83495,8e-05,18.26272]
[1776276166444,40.05,74258.05,0.0,0.83492,8e-05,18.26443]
[1776276166684,40.05,74250.3,0.0,0.83427,8e-05,18.30933]
[1776276168698,40.05,74246.26,0.0,0.83393,8e-05,18.33267]
[1776276171720,40.06,74240.92,0.0,0.83347,8e-05,18.36395]
[1776276173734,40.06,74227.25,0.0,0.8323,9e-05,18.44326]
[1776276174741,40.06,74225.08,0.0,0.83212,9e-05,18.45574]
[1776276177762,40.06,74216.07,0.0,0.83135,9e-05,18.50802]
[1776276181792,40.06,74205.96,0.0,0.83048,9e-05,18.56653]
[1776276182799,40.06,74203.64,0.0,0.83028,9e-05,18.57988]
[1776276183806,40.06,74197.14,0.0,0.82972,9e-05,18.61751]
[1776276186827,40.06,74203.33,0.0,0.83025,9e-05,18.58189]
[1776276188482,40.06,74203.33,0.0,0.83025,9e-05,18.58189]
[1776276188676,40.06,74202.73,0.0,0.8302,9e-05,18.58543]
[1776276192246,40.06,74204.4,0.0,0.83034,9e-05,18.57598]
[1776276192429,40.06,74204.4,0.0,0.83034,9e-05,18.57598]
[1776276194884,40.06,74193.98,0.0,0.82944,9e-05,18.63629]
[1776276195897,40.06,74193.98,0.0,0.82944,9e-05,18.63629]
[1776276195919,40.06,74193.98,0.0,0.82944,9e-05,18.63629]
[1776276195998,40.06,74194.19,0.0,0.82946,9e-05,18.63507]
[1776276201136,40.06,74191.23,0.0,0.82921,9e-05,18.6521]
[1776276201175,40.06,74191.23,0.0,0.82921,9e-05,18.6521]
[1776276201237,40.06,74198.61,0.0,0.82984,9e-05,18.60945]
[1776276204455,40.06,74194.2,0.0,0.82946,9e-05,18.63494]
[1776276204676,40.06,74197.55,0.0,0.82975,9e-05,18.61558]
[1776276205462,40.06,74197.55,0.0,0.82975,9e-05,18.61558]
[1776276205677,40.06,74197.12,0.0,0.82972,9e-05,18.61808]
[1776276205965,40.06,74198.42,0.0,0.82983,9e-05,18.61059]
[1776276207139,40.06,74198.42,0.0,0.82983,9e-05,18.61059]
[1776276207173,40.06,74198.42,0.0,0.82983,9e-05,18.61059]
[1776276207272,40.06,74206.21,0.0,0.8305,9e-05,18.56561]
[1776276207979,40.06,74212.46,0.0,0.83103,9e-05,18.52958]
[1776276208986,40.06,74222.76,0.0,0.83191,9e-05,18.47016]
[1776276209998,40.06,74236.22,0.0,0.83305,8e-05,18.39235]
[1776276211000,40.06,74241.56,0.0,0.83353,8e-05,18.35807]
[1776276216038,40.06,74240.38,0.0,0.83343,8e-05,18.36514]
[1776276217046,40.06,74245.42,0.0,0.83385,8e-05,18.33601]
[1776276219059,40.06,74254.7,0.0,0.83463,8e-05,18.28246]
[1776276221236,40.06,74255.32,0.0,0.83468,8e-05,18.27903]
[1776276221427,40.06,74255.32,0.0,0.83468,8e-05,18.27903]
[1776276223088,40.06,74247.33,0.0,0.83401,8e-05,18.32522]
[1776276224516,40.06,74247.33,0.0,0.83401,8e-05,18.32522]
[1776276224676,40.06,74243.18,0.0,0.83366,8e-05,18.34918]
[1776276226844,40.06,74244.17,0.0,0.83375,8e-05,18.34328]
[1776276226923,40.06,74244.17,0.0,0.83375,8e-05,18.34328]
[1776276227116,40.06,74243.2,0.0,0.83366,8e-05,18.34882]
[1776276229101,40.06,74243.75,0.0,0.83371,8e-05,18.34555]
[1776276229182,40.06,74243.75,0.0,0.83371,8e-05,18.34555]
[1776276229244,40.06,74251.05,0.0,0.83433,8e-05,18.30322]
[1776276231144,40.06,74254.63,0.0,0.83463,8e-05,18.28248]
[1776276235014,40.06,74257.74,0.0,0.8349,8e-05,18.26452]
[1776276235171,40.06,74257.74,0.0,0.8349,8e-05,18.26452]
[1776276239105,40.06,74255.34,0.0,0.83469,8e-05,18.27859]
[1776276239171,40.06,74255.34,0.0,0.83469,8e-05,18.27859]
[1776276239824,40.06,74254.52,0.0,0.83462,8e-05,18.28336]
[1776276239920,40.06,74254.52,0.0,0.83462,8e-05,18.28336]
[1776276240207,40.06,74259.23,0.0,0.83502,8e-05,18.2561]
[1776276241231,40.06,74268.04,0.0,0.83576,8e-05,18.20513]
[1776276242293,40.06,74277.41,0.0,0.83654,8e-05,18.15098]
[1776276242991,40.06,74277.41,0.0,0.83654,8e-05,18.15098]
[1776276243249,40.06,74291.11,0.0,0.83769,8e-05,18.07161]
[1776276244256,40.06,74290.9,0.0,0.83767,8e-05,18.07295]
[1776276246271,40.06,74288.81,0.0,0.83749,8e-05,18.08518]
[1776276249193,40.06,74287.7,0.0,0.83739,8e-05,18.09202]
[1776276249291,40.06,74281.42,0.0,0.83687,8e-05,18.12865]
[1776276252312,40.06,74276.55,0.0,0.83645,8e-05,18.15745]
[1776276253218,40.06,74276.55,0.0,0.83645,8e-05,18.15745]
[1776276253332,40.06,74266.71,0.0,0.83562,8e-05,18.2146]
[1776276253660,40.06,74266.71,0.0,0.83562,8e-05,18.2146]
[1776276254331,40.06,74265.85,0.0,0.83555,8e-05,18.21966]
[1776276257496,40.06,74264.13,0.0,0.8354,8e-05,18.22976]
[1776276257352,40.06,74276.97,0.0,0.83648,8e-05,18.15546]
[1776276258358,40.06,74281.57,0.0,0.83686,8e-05,18.12897]
[1776276260373,40.07,74276.59,0.0,0.83644,8e-05,18.1582]
[1776276265411,40.07,74274.29,0.0,0.83624,8e-05,18.17225]
[1776276267332,40.07,74274.22,0.0,0.83623,8e-05,18.1728]
[1776276267434,40.07,74274.22,0.0,0.83623,8e-05,18.1728]
[1776276267492,40.07,74274.22,0.0,0.83623,8e-05,18.17294]
[1776276269364,40.07,74273.43,0.0,0.83616,8e-05,18.17766]
[1776276269423,40.07,74273.43,0.0,0.83616,8e-05,18.17766]
[1776276271453,40.07,74266.78,0.0,0.83562,8e-05,18.2132]
[1776276272460,40.07,74255.38,0.0,0.83466,8e-05,18.27929]
[1776276273467,40.07,74265.08,0.0,0.83547,8e-05,18.22314]
[1776276274474,40.07,74273.43,0.0,0.83617,8e-05,18.17488]
[1776276275754,40.07,74272.38,0.0,0.83608,8e-05,18.18111]
[1776276275935,40.07,74272.38,0.0,0.83608,8e-05,18.18111]
[1776276276489,40.07,74264.46,0.0,0.83542,8e-05,18.22711]
[1776276277602,40.07,74264.46,0.0,0.83542,8e-05,18.22711]
[1776276278503,40.07,74269.44,0.0,0.83583,8e-05,18.1984]
[1776276281175,40.07,74269.3,0.0,0.83582,8e-05,18.19945]
[1776276285553,40.07,74259.78,0.0,0.83501,8e-05,18.255]
[1776276290588,40.07,74267.75,0.0,0.83568,8e-05,18.20913]
[1776276291237,40.07,74267.75,0.0,0.83568,8e-05,18.20913]
[1776276291418,40.07,74267.75,0.0,0.83568,8e-05,18.20913]
[1776276293079,40.07,74267.98,0.0,0.83569,8e-05,18.20798]
[1776276293174,40.07,74267.98,0.0,0.83569,8e-05,18.20798]
[1776276293614,40.07,74268.11,0.0,0.8357,8e-05,18.20736]
[1776276295628,40.07,74260.5,0.0,0.83506,8e-05,18.25166]
[1776276298649,40.07,74258.9,0.0,0.83492,8e-05,18.26112]
[1776276302323,40.07,74254.81,0.0,0.83458,8e-05,18.28488]
[1776276302426,40.07,74254.81,0.0,0.83458,8e-05,18.28488]
[1776276307712,40.07,74250.63,0.0,0.83422,8e-05,18.30904]
[1776276308719,40.07,74256.65,0.0,0.83473,8e-05,18.27417]
[1776276311551,40.07,74254.3,0.0,0.83453,8e-05,18.28774]
[1776276311641,40.07,74267.21,0.0,0.83562,8e-05,18.21303]
[1776276311752,40.07,74290.43,0.0,0.83756,8e-05,18.07856]
[1776276312756,40.07,74305.32,0.0,0.8388,8e-05,17.99221]
[1776276313762,40.07,74304.49,0.0,0.83873,8e-05,17.99694]
[1776276315569,40.07,74304.49,0.0,0.83873,8e-05,17.99694]
[1776276315579,40.07,74305.72,0.0,0.83883,8e-05,17.99016]
[1776276320812,40.08,74303.42,0.0,0.83863,8e-05,18.00397]
[1776276322826,40.08,74296.12,0.0,0.83803,8e-05,18.0463]
[1776276326016,40.08,74293.97,0.0,0.83785,8e-05,18.05868]
[1776276326186,40.08,74293.97,0.0,0.83785,8e-05,18.05868]
[1776276326202,40.08,74295.63,0.0,0.83799,8e-05,18.04901]
[1776276331265,40.08,74293.18,0.0,0.83779,8e-05,18.06305]
[1776276331419,40.08,74293.18,0.0,0.83779,8e-05,18.06305]
[1776276333829,40.08,74291.1,0.0,0.83764,8e-05,18.07157]
[1776276336947,40.08,74298.71,0.0,0.83826,8e-05,18.02819]
[1776276337793,40.08,74298.71,0.0,0.83826,8e-05,18.02819]
[1776276338961,40.08,74292.71,0.0,0.83776,8e-05,18.06325]
[1776276339968,40.08,74285.64,0.0,0.83717,8e-05,18.10431]
[1776276341982,40.08,74276.04,0.0,0.83636,8e-05,18.15996]
[1776276346010,40.08,74283.5,0.0,0.83699,8e-05,18.11668]
[1776276346871,40.08,74283.5,0.0,0.83699,8e-05,18.11668]
[1776276346920,40.08,74283.5,0.0,0.83699,8e-05,18.11668]
[1776276348531,40.08,74283.33,0.0,0.83697,8e-05,18.11771]
[1776276348668,40.08,74283.33,0.0,0.83697,8e-05,18.11771]
[1776276348580,40.08,74283.33,0.0,0.83697,8e-05,18.11775]
[1776276354066,40.08,74280.83,0.0,0.83676,8e-05,18.13237]
[1776276355073,40.08,74285.58,0.0,0.83716,8e-05,18.10489]
[1776276356857,40.08,74286.49,0.0,0.83723,8e-05,18.09969]
[1776276356928,40.08,74286.49,0.0,0.83723,8e-05,18.09969]
[1776276361115,40.08,74295.05,0.0,0.83794,8e-05,18.0505]
[1776276361964,40.08,74295.05,0.0,0.83794,8e-05,18.0505]
[1776276362173,40.08,74295.05,0.0,0.83794,8e-05,18.0505]
[1776276364420,40.08,74301.96,0.0,0.83851,8e-05,18.01072]
[1776276364669,40.08,74301.96,0.0,0.83851,8e-05,18.01072]
[1776276367157,40.08,74315.49,0.0,0.83963,8e-05,17.93259]
[1776276369171,40.08,74321.28,0.0,0.84011,8e-05,17.89893]
[1776276371185,40.08,74315.49,0.0,0.83963,8e-05,17.93246]
[1776276373353,40.08,74312.64,0.0,0.83939,8e-05,17.9491]
[1776276373421,40.08,74312.64,0.0,0.83939,8e-05,17.9491]
[1776276375217,40.08,74304.35,0.0,0.8387,8e-05,17.9974]
[1776276377038,40.08,74301.15,0.0,0.83844,8e-05,18.01597]
[1776276377171,40.08,74301.15,0.0,0.83844,8e-05,18.01597]
[1776276379245,40.08,74307.34,0.0,0.83895,8e-05,17.98014]
[1776276379908,40.08,74307.34,0.0,0.83895,8e-05,17.98014]
[1776276379929,40.08,74307.34,0.0,0.83895,8e-05,17.98014]
[1776276380253,40.08,74307.38,0.0,0.83895,8e-05,17.97996]
[1776276382358,40.08,74309.26,0.0,0.83911,8e-05,17.96911]
[1776276382420,40.08,74309.26,0.0,0.83911,8e-05,17.96911]
[1776276386655,40.08,74310.61,0.0,0.83922,8e-05,17.96156]
[1776276386670,40.08,74310.61,0.0,0.83922,8e-05,17.96156]
[1776276387307,40.08,74301.87,0.0,0.83849,8e-05,18.01231]
[1776276390542,40.08,74306.48,0.0,0.83887,8e-05,17.9856]
[1776276390669,40.08,74306.48,0.0,0.83887,8e-05,17.9856]
[1776276391272,40.08,74303.87,0.0,0.83866,8e-05,18.00076]
[1776276391417,40.08,74303.87,0.0,0.83866,8e-05,18.00076]
[1776276391484,40.08,74299.4,0.0,0.83831,8e-05,18.02329]
[1776276396121,40.08,74296.98,0.0,0.83811,8e-05,18.03721]
[1776276396173,40.08,74296.98,0.0,0.83811,8e-05,18.03721]
[1776276396364,40.08,74305.95,0.0,0.83885,8e-05,17.9852]
[1776276397371,40.08,74306.71,0.0,0.83892,8e-05,17.98083]
[1776276399906,40.08,74303.35,0.0,0.83864,8e-05,18.00037]
[1776276399924,40.08,74303.35,0.0,0.83864,8e-05,18.00037]
[1776276402393,40.08,74301.33,0.0,0.83847,8e-05,18.01207]
[1776276402424,40.08,74301.33,0.0,0.83847,8e-05,18.01207]
[1776276402496,40.08,74301.64,0.0,0.83849,8e-05,18.01026]
[1776276403053,40.08,74301.64,0.0,0.83849,8e-05,18.01026]
[1776276403170,40.08,74301.64,0.0,0.83849,8e-05,18.01026]
[1776276405917,40.08,74307.43,0.0,0.83897,8e-05,17.9767]
[1776276409455,40.08,74302.51,0.0,0.83857,8e-05,18.00526]
[1776276410116,40.08,74302.51,0.0,0.83857,8e-05,18.00526]
[1776276410173,40.08,74302.51,0.0,0.83857,8e-05,18.00526]
[1776276410462,40.08,74301.96,0.0,0.83852,8e-05,18.00843]
[1776276412476,40.08,74294.67,0.0,0.83792,8e-05,18.05056]
[1776276417510,40.08,74297.65,0.0,0.83817,8e-05,18.03297]
[1776276417923,40.08,74297.65,0.0,0.83817,8e-05,18.03297]
[1776276420845,40.08,74296.31,0.0,0.83806,8e-05,18.04052]
[1776276420921,40.08,74296.31,0.0,0.83806,8e-05,18.04052]
[1776276421694,40.08,74296.31,0.0,0.83806,8e-05,18.04052]
[1776276421709,40.08,74292.62,0.0,0.83775,8e-05,18.06182]
[1776276423555,40.08,74287.04,0.0,0.83729,8e-05,18.0939]
[1776276425219,40.08,74287.63,0.0,0.83734,8e-05,18.09034]
[1776276430608,40.08,74277.08,0.0,0.83647,8e-05,18.15079]
[1776276433629,40.08,74270.99,0.0,0.83596,8e-05,18.18623]
[1776276434637,40.08,74262.32,0.0,0.83523,8e-05,18.23634]
[1776276435643,40.08,74255.93,0.0,0.83469,8e-05,18.27336]
[1776276437658,40.08,74264.18,0.0,0.83539,8e-05,18.22558]
[1776276438665,40.08,74267.85,0.0,0.8357,8e-05,18.20422]
[1776276442758,40.08,74270.06,0.0,0.83589,8e-05,18.1912]
[1776276442917,40.08,74270.21,0.0,0.8359,8e-05,18.19026]
[1776276443700,40.08,74270.25,0.0,0.8359,8e-05,18.18996]
[1776276445301,40.08,74270.19,0.0,0.8359,8e-05,18.19025]
[1776276445414,40.08,74270.19,0.0,0.8359,8e-05,18.19025]
[1776276450748,40.08,74263.46,0.0,0.83534,8e-05,18.22874]
[1776276451399,40.08,74263.46,0.0,0.83534,8e-05,18.22874]
[1776276451425,40.08,74263.46,0.0,0.83534,8e-05,18.22874]
[1776276451756,40.08,74262.01,0.0,0.83524,8e-05,18.23365]
[1776276454777,40.08,74254.89,0.0,0.83465,8e-05,18.27456]
[1776276455784,40.07,74248.26,0.0,0.83409,8e-05,18.31277]
[1776276456791,40.07,74243.12,0.0,0.83366,8e-05,18.34233]
[1776276458807,40.07,74241.51,0.0,0.83352,8e-05,18.35144]
[1776276463361,40.07,74240.43,0.0,0.83343,8e-05,18.35746]
[1776276463420,40.07,74240.43,0.0,0.83343,8e-05,18.35746]
[1776276467167,40.07,74242.96,0.0,0.83365,8e-05,18.34268]
[1776276467420,40.07,74242.96,0.0,0.83365,8e-05,18.34268]
[1776276467517,40.07,74241.08,0.0,0.83349,8e-05,18.35359]
[1776276469059,40.07,74238.26,0.0,0.83325,8e-05,18.3699]
[1776276469171,40.07,74238.26,0.0,0.83325,8e-05,18.3699]
[1776276474376,40.07,74237.59,0.0,0.8332,8e-05,18.37362]
[1776276474416,40.07,74237.59,0.0,0.8332,8e-05,18.37362]
[1776276474478,40.07,74239.9,0.0,0.83339,8e-05,18.36021]
[1776276475197,40.07,74239.9,0.0,0.83339,8e-05,18.36021]
[1776276475417,40.07,74239.9,0.0,0.83339,8e-05,18.36021]
[1776276479500,40.07,74238.7,0.0,0.83329,8e-05,18.36726]
[1776276479667,40.07,74238.7,0.0,0.83329,8e-05,18.36726]
[1776276480660,40.07,74236.5,0.0,0.8331,8e-05,18.38]
[1776276480670,40.07,74236.5,0.0,0.8331,8e-05,18.38]
[1776276480761,40.07,74236.03,0.0,0.83306,8e-05,18.38273]
[1776276482975,40.07,74230.74,0.0,0.83261,9e-05,18.41335]
[1776276483982,40.07,74221.48,0.0,0.83182,9e-05,18.46686]
[1776276487003,40.07,74220.36,0.0,0.83173,9e-05,18.47304]
[1776276489056,40.07,74218.78,0.0,0.8316,9e-05,18.48206]
[1776276489183,40.07,74218.78,0.0,0.8316,9e-05,18.48206]
[1776276493459,40.07,74217.45,0.0,0.83149,9e-05,18.4895]
[1776276493669,40.07,74217.45,0.0,0.83149,9e-05,18.4895]
[1776276493767,40.07,74218.17,0.0,0.83155,9e-05,18.48528]
[1776276497078,40.07,74223.82,0.0,0.83204,9e-05,18.45243]
[1776276497879,40.07,74223.82,0.0,0.83204,9e-05,18.45243]
[1776276497921,40.07,74223.82,0.0,0.83204,9e-05,18.45243]
[1776276503120,40.07,74223.87,0.0,0.83205,9e-05,18.45176]
[1776276504126,40.07,74231.59,0.0,0.83271,9e-05,18.40694]
[1776276505484,40.07,74231.59,0.0,0.83271,9e-05,18.40694]
[1776276505671,40.07,74231.59,0.0,0.83271,9e-05,18.40694]
[1776276505711,40.07,74232.12,0.0,0.83275,9e-05,18.40374]
[1776276505892,40.07,74232.12,0.0,0.83275,9e-05,18.40374]
[1776276505918,40.07,74232.12,0.0,0.83275,9e-05,18.40374]
[1776276508156,40.07,74245.26,0.0,0.83387,8e-05,18.32752]
[1776276509163,40.07,74255.97,0.0,0.83478,8e-05,18.26534]
[1776276510172,40.07,74259.02,0.0,0.83504,8e-05,18.24756]
[1776276511183,40.07,74264.1,0.0,0.83549,8e-05,18.21467]
[1776276514914,40.07,74266.49,0.0,0.83569,8e-05,18.20072]
[1776276515180,40.07,74266.49,0.0,0.83569,8e-05,18.20072]
[1776276515529,40.07,74266.49,0.0,0.83569,8e-05,18.20072]
[1776276515668,40.07,74266.49,0.0,0.83569,8e-05,18.20072]
[1776276515700,40.07,74266.49,0.0,0.83569,8e-05,18.2007]
[1776276518232,40.07,74275.57,0.0,0.83645,8e-05,18.14808]
[1776276520246,40.07,74270.96,0.0,0.83607,8e-05,18.17488]
[1776276521253,40.07,74278.49,0.0,0.8367,8e-05,18.13128]
[1776276522259,40.07,74291.24,0.0,0.83776,8e-05,18.05739]
[1776276523267,40.07,74292.26,0.0,0.83785,8e-05,18.05156]
[1776276524968,40.07,74292.58,0.0,0.83787,8e-05,18.04978]
[1776276525174,40.07,74292.58,0.0,0.83787,8e-05,18.04978]
[1776276525281,40.07,74292.82,0.0,0.83789,8e-05,18.04847]
[1776276528244,40.07,74289.52,0.0,0.83761,8e-05,18.06766]
[1776276528421,40.07,74289.52,0.0,0.83761,8e-05,18.06766]
[1776276531323,40.07,74284.21,0.0,0.83717,8e-05,18.09844]
[1776276532821,40.07,74284.21,0.0,0.83717,8e-05,18.09844]
[1776276532918,40.07,74281.07,0.0,0.83691,8e-05,18.11672]
[1776276533832,40.07,74281.07,0.0,0.83691,8e-05,18.11672]
[1776276533922,40.07,74280.76,0.0,0.83688,8e-05,18.11858]
[1776276534344,40.07,74281.61,0.0,0.83695,8e-05,18.11372]
[1776276539379,40.07,74279.7,0.0,0.83679,8e-05,18.12522]
[1776276540689,40.07,74279.7,0.0,0.83679,8e-05,18.12522]
[1776276540921,40.07,74279.74,0.0,0.83679,8e-05,18.12506]
[1776276543407,40.07,74271.6,0.0,0.8361,8e-05,18.17235]
[1776276544414,40.07,74261.9,0.0,0.83529,8e-05,18.22852]
[1776276545421,40.07,74256.65,0.0,0.83484,8e-05,18.25901]
[1776276548442,40.07,74247.7,0.0,0.83409,8e-05,18.31099]
[1776276550665,40.07,74246.08,0.0,0.83395,8e-05,18.32036]
[1776276550719,40.07,74245.24,0.0,0.83388,8e-05,18.32522]
[1776276551857,40.07,74245.24,0.0,0.83388,8e-05,18.32522]
[1776276551924,40.07,74245.06,0.0,0.83386,8e-05,18.32625]
[1776276556499,40.07,74220.72,0.0,0.83179,9e-05,18.46732]
[1776276557506,40.07,74222.81,0.0,0.83197,9e-05,18.45517]
[1776276561688,40.07,74223.55,0.0,0.83203,9e-05,18.45075]
[1776276561695,40.07,74225.0,0.0,0.83216,9e-05,18.44233]
[1776276562716,40.07,74225.0,0.0,0.83216,9e-05,18.44233]
[1776276563543,40.07,74224.84,0.0,0.83215,9e-05,18.44322]
[1776276563694,40.07,74224.84,0.0,0.83215,9e-05,18.44322]
[1776276568179,40.07,74229.0,0.0,0.8325,9e-05,18.41903]
[1776276568423,40.07,74229.0,0.0,0.8325,9e-05,18.41903]
[1776276568584,40.07,74228.54,0.0,0.83246,9e-05,18.42167]
[1776276571093,40.07,74227.42,0.0,0.83237,9e-05,18.42809]
[1776276571168,40.07,74227.42,0.0,0.83237,9e-05,18.42809]
[1776276575633,40.07,74232.4,0.0,0.83282,9e-05,18.39577]
[1776276576232,40.07,74232.4,0.0,0.83282,9e-05,18.39577]
[1776276576425,40.07,74232.4,0.0,0.83282,9e-05,18.39577]
[1776276576640,40.07,74232.82,0.0,0.83285,9e-05,18.39335]
[1776276576959,40.07,74232.82,0.0,0.83285,9e-05,18.39335]
[1776276577185,40.07,74232.82,0.0,0.83285,9e-05,18.39335]
[1776276580669,40.07,74237.75,0.0,0.83327,8e-05,18.36483]
[1776276581238,40.07,74237.75,0.0,0.83327,8e-05,18.36483]
[1776276581419,40.07,74237.75,0.0,0.83327,8e-05,18.36483]
[1776276581675,40.07,74240.84,0.0,0.83353,8e-05,18.34696]
[1776276582425,40.07,74240.84,0.0,0.83353,8e-05,18.34696]
[1776276582672,40.07,74240.84,0.0,0.83353,8e-05,18.34696]
[1776276587716,40.07,74235.58,0.0,0.83309,8e-05,18.37748]
[1776276588238,40.07,74235.58,0.0,0.83309,8e-05,18.37748]
[1776276588429,40.07,74235.58,0.0,0.83309,8e-05,18.37748]
[1776276588724,40.07,74234.7,0.0,0.83301,8e-05,18.38255]
[1776276589560,40.07,74234.7,0.0,0.83301,8e-05,18.38255]
[1776276589675,40.07,74234.7,0.0,0.83301,8e-05,18.38255]
[1776276594765,40.07,74237.85,0.0,0.83328,8e-05,18.36416]
[1776276595028,40.07,74237.85,0.0,0.83328,8e-05,18.36416]
[1776276595172,40.07,74237.85,0.0,0.83328,8e-05,18.36416]
[1776276595947,40.07,74237.85,0.0,0.83328,8e-05,18.36416]
[1776276595773,40.07,74237.29,0.0,0.83323,8e-05,18.36739]
[1776276596181,40.07,74237.29,0.0,0.83323,8e-05,18.36739]
[1776276601814,40.07,74236.78,0.0,0.83319,8e-05,18.37022]
[1776276602937,40.07,74236.78,0.0,0.83319,8e-05,18.37022]
[1776276603183,40.07,74238.97,0.0,0.83338,8e-05,18.35753]
[1776276603363,40.07,74238.97,0.0,0.83338,8e-05,18.35753]
[1776276603430,40.07,74238.97,0.0,0.83338,8e-05,18.35753]
[1776276603829,40.07,74238.58,0.0,0.83334,8e-05,18.35977]
[1776276607948,40.07,74240.98,0.0,0.83355,8e-05,18.34587]
[1776276607857,40.07,74245.31,0.0,0.83392,8e-05,18.32081]
[1776276608172,40.07,74245.31,0.0,0.83392,8e-05,18.32081]
[1776276608590,40.07,74245.31,0.0,0.83392,8e-05,18.32081]
[1776276608672,40.07,74245.31,0.0,0.83392,8e-05,18.32081]
[1776276608864,40.07,74248.83,0.0,0.83421,8e-05,18.30047]
[1776276611278,40.07,74252.04,0.0,0.83448,8e-05,18.28203]
[1776276611428,40.07,74252.04,0.0,0.83448,8e-05,18.28203]
[1776276611912,40.07,74252.04,0.0,0.83448,8e-05,18.28203]
[1776276612172,40.07,74253.64,0.0,0.83462,8e-05,18.27284]
[1776276612892,40.07,74253.73,0.0,0.83462,8e-05,18.27226]
[1776276613899,40.07,74248.33,0.0,0.83417,8e-05,18.30347]
[1776276615913,40.07,74244.49,0.0,0.83385,8e-05,18.3255]
[1776276616948,40.07,74244.49,0.0,0.83385,8e-05,18.3255]
[1776276616920,40.07,74240.75,0.0,0.83353,8e-05,18.34703]
[1776276617172,40.07,74240.75,0.0,0.83353,8e-05,18.34703]
[1776276622962,40.07,74240.04,0.0,0.83348,8e-05,18.35036]
[1776276624758,40.07,74241.07,0.0,0.83357,8e-05,18.3444]
[1776276624917,40.07,74241.07,0.0,0.83357,8e-05,18.3444]
[1776276624976,40.07,74241.69,0.0,0.83362,8e-05,18.34082]
[1776276626488,40.07,74242.53,0.0,0.83369,8e-05,18.33598]
[1776276626592,40.07,74242.53,0.0,0.83369,8e-05,18.33598]
[1776276626990,40.07,74249.22,0.0,0.83426,8e-05,18.29729]
[1776276631993,40.07,74251.77,0.0,0.83447,8e-05,18.28267]
[1776276632167,40.07,74251.54,0.0,0.83447,8e-05,18.28086]
[1776276632259,40.07,74244.96,0.0,0.83391,8e-05,18.31906]
[1776276633436,40.07,74244.96,0.0,0.83391,8e-05,18.31906]
[1776276633671,40.07,74244.96,0.0,0.83391,8e-05,18.31906]
[1776276633760,40.07,74240.04,0.0,0.8335,8e-05,18.34747]
[1776276638938,40.07,74239.37,0.0,0.83344,8e-05,18.35119]
[1776276638984,40.07,74238.24,0.0,0.83335,8e-05,18.35784]
[1776276639167,40.07,74238.24,0.0,0.83335,8e-05,18.35784]
[1776276639877,40.07,74238.24,0.0,0.83335,8e-05,18.35784]
[1776276639923,40.07,74238.24,0.0,0.83335,8e-05,18.35784]
[1776276639972,40.07,74237.06,0.0,0.83325,8e-05,18.3647]
[1776276641088,40.07,74241.49,0.0,0.83362,8e-05,18.33913]
[1776276646867,40.07,74239.21,0.0,0.83342,8e-05,18.35249]
[1776276646914,40.07,74239.21,0.0,0.83342,8e-05,18.35249]
[1776276647016,40.07,74242.31,0.0,0.83369,8e-05,18.33459]
[1776276649022,40.07,74245.23,0.0,0.83393,8e-05,18.31775]
[1776276649168,40.07,74244.0,0.0,0.83383,8e-05,18.32487]
[1776276649269,40.07,74240.14,0.0,0.8335,8e-05,18.34719]
[1776276652079,40.07,74237.24,0.0,0.83326,8e-05,18.36404]
[1776276652173,40.07,74237.24,0.0,0.83326,8e-05,18.36404]
[1776276657200,40.07,74236.09,0.0,0.83316,8e-05,18.37074]
[1776276658517,40.07,74236.09,0.0,0.83316,8e-05,18.37074]
[1776276658680,40.07,74236.09,0.0,0.83316,8e-05,18.37074]
[1776276658729,40.07,74241.18,0.0,0.83359,8e-05,18.3413]
[1776276660225,40.07,74249.06,0.0,0.83425,8e-05,18.29581]
[1776276661158,40.07,74249.06,0.0,0.83425,8e-05,18.29581]
[1776276661171,40.07,74249.06,0.0,0.83425,8e-05,18.29581]
[1776276661230,40.07,74253.02,0.0,0.83459,8e-05,18.273]
[1776276664251,40.07,74256.29,0.0,0.83486,8e-05,18.25419]
[1776276666139,40.07,74256.86,0.0,0.83491,8e-05,18.25092]
[1776276666174,40.07,74256.86,0.0,0.83491,8e-05,18.25092]
[1776276668279,40.07,74264.25,0.0,0.83553,8e-05,18.20825]
[1776276669671,40.07,74264.25,0.0,0.83553,8e-05,18.20825]
[1776276669733,40.07,74264.49,0.0,0.83555,8e-05,18.20679]
[1776276670989,40.07,74264.49,0.0,0.83555,8e-05,18.20679]
[1776276671300,40.07,74231.84,0.0,0.83279,9e-05,18.39584]
[1776276672307,40.07,74229.3,0.0,0.83257,9e-05,18.41063]
[1776276674416,40.07,74230.25,0.0,0.83265,9e-05,18.40497]
[1776276679356,40.07,74235.72,0.0,0.83312,8e-05,18.37348]
[1776276681370,40.07,74242.22,0.0,0.83367,8e-05,18.33603]
[1776276683389,40.07,74243.33,0.0,0.83376,8e-05,18.32973]
[1776276683441,40.07,74243.33,0.0,0.83376,8e-05,18.32973]
[1776276685216,40.07,74245.24,0.0,0.83392,8e-05,18.31862]
[1776276685416,40.07,74245.24,0.0,0.83392,8e-05,18.31862]
[1776276685518,40.07,74245.54,0.0,0.83395,8e-05,18.31688]
[1776276691440,40.07,74250.26,0.0,0.83437,8e-05,18.28625]
[1776276693329,40.07,74250.26,0.0,0.83437,8e-05,18.28625]
[1776276693429,40.07,74250.26,0.0,0.83437,8e-05,18.28625]
[1776276698489,40.07,74250.58,0.0,0.83439,8e-05,18.28476]
[1776276700903,40.07,74250.56,0.0,0.83439,8e-05,18.28494]
[1776276700920,40.07,74250.56,0.0,0.83439,8e-05,18.28494]
[1776276701608,40.07,74250.78,0.0,0.8344,8e-05,18.28372]
[1776276701668,40.07,74250.78,0.0,0.8344,8e-05,18.28372]
[1776276701766,40.07,74250.78,0.0,0.8344,8e-05,18.28378]
[1776276704531,40.07,74256.97,0.0,0.83492,8e-05,18.24813]
[1776276705653,40.07,74256.97,0.0,0.83492,8e-05,18.24813]
[1776276705689,40.07,74256.97,0.0,0.83492,8e-05,18.24813]
[1776276708928,40.07,74265.7,0.0,0.83565,8e-05,18.19803]
[1776276708963,40.07,74260.54,0.0,0.83522,8e-05,18.22808]
[1776276709187,40.07,74260.54,0.0,0.83522,8e-05,18.22808]
[1776276711382,40.08,74259.98,0.0,0.83517,8e-05,18.23158]
[1776276711426,40.08,74259.98,0.0,0.83517,8e-05,18.23158]
[1776276711580,40.08,74258.92,0.0,0.83507,8e-05,18.23786]
[1776276716615,40.08,74259.27,0.0,0.83509,8e-05,18.23645]
[1776276721651,40.08,74259.18,0.0,0.83508,8e-05,18.23759]
[1776276723475,40.08,74259.27,0.0,0.83508,8e-05,18.2372]
[1776276723673,40.08,74259.27,0.0,0.83508,8e-05,18.2372]
[1776276728192,40.08,74258.65,0.0,0.83502,8e-05,18.24137]
[1776276728422,40.08,74258.65,0.0,0.83502,8e-05,18.24137]
[1776276728699,40.08,74260.25,0.0,0.83516,8e-05,18.23223]
[1776276730051,40.08,74260.25,0.0,0.83516,8e-05,18.23223]
[1776276730169,40.08,74260.22,0.0,0.83515,8e-05,18.23253]
[1776276738769,40.08,74260.59,0.0,0.83517,8e-05,18.23149]
[1776276739690,40.08,74260.59,0.0,0.83517,8e-05,18.23149]
[1776276739916,40.08,74260.59,0.0,0.83517,8e-05,18.23149]
[1776276742125,40.08,74260.44,0.0,0.83515,8e-05,18.2326]
[1776276742169,40.08,74260.44,0.0,0.83515,8e-05,18.2326]
[1776276742266,40.08,74260.44,0.0,0.83515,8e-05,18.23283]
[1776276744929,40.09,74260.69,0.0,0.83517,8e-05,18.23149]
[1776276745171,40.09,74264.26,0.0,0.83547,8e-05,18.21095]
[1776276750881,40.09,74265.67,0.0,0.83558,8e-05,18.20354]
[1776276750918,40.09,74265.67,0.0,0.83558,8e-05,18.20354]
[1776276752563,40.09,74265.19,0.0,0.83555,8e-05,18.20325]
[1776276752676,40.09,74265.19,0.0,0.83555,8e-05,18.20325]
[1776276752911,40.09,74264.38,0.0,0.83548,8e-05,18.20809]
[1776276756805,40.09,74268.04,0.0,0.83578,8e-05,18.18735]
[1776276756920,40.09,74268.04,0.0,0.83578,8e-05,18.18735]
[1776276762982,40.09,74270.72,0.0,0.83601,8e-05,18.17198]
[1776276766152,40.09,74272.01,0.0,0.83611,8e-05,18.1646]
[1776276766169,40.09,74272.01,0.0,0.83611,8e-05,18.1646]
[1776276767463,40.09,74271.58,0.0,0.83608,8e-05,18.16712]
[1776276767671,40.09,74271.58,0.0,0.83608,8e-05,18.16712]
[1776276767772,40.09,74271.58,0.0,0.83608,8e-05,18.16715]
[1776276774060,40.09,74271.01,0.0,0.83603,8e-05,18.17062]
[1776276777081,40.09,74277.05,0.0,0.83653,8e-05,18.13575]
[1776276778039,40.09,74277.05,0.0,0.83653,8e-05,18.13575]
[1776276778179,40.09,74277.65,0.0,0.83658,8e-05,18.13234]
[1776276784132,40.09,74279.16,0.0,0.8367,8e-05,18.12402]
[1776276789167,40.09,74276.83,0.0,0.8365,8e-05,18.13783]
[1776276793075,40.09,74276.8,0.0,0.8365,8e-05,18.13811]
[1776276793168,40.09,74276.8,0.0,0.8365,8e-05,18.13811]
[1776276796434,40.09,74274.93,0.0,0.83634,8e-05,18.14914]
[1776276796670,40.09,74274.93,0.0,0.83634,8e-05,18.14914]
[1776276796744,40.09,74275.01,0.0,0.83635,8e-05,18.14875]
[1776276798680,40.09,74273.74,0.0,0.83624,8e-05,18.1561]
[1776276798917,40.09,74273.74,0.0,0.83624,8e-05,18.1561]
[1776276804279,40.09,74277.18,0.0,0.83652,8e-05,18.13645]
[1776276806336,40.09,74275.48,0.0,0.83638,8e-05,18.14634]
[1776276806426,40.09,74275.48,0.0,0.83638,8e-05,18.14634]
[1776276808742,40.09,74273.24,0.0,0.83619,8e-05,18.15936]
[1776276808917,40.09,74273.24,0.0,0.83619,8e-05,18.15936]
[1776276808965,40.09,74269.65,0.0,0.83589,8e-05,18.18028]
[1776276814348,40.1,74269.89,0.0,0.83592,8e-05,18.17621]
[1776276820779,40.1,74268.41,0.0,0.83579,8e-05,18.18524]
[1776276820921,40.1,74268.41,0.0,0.83579,8e-05,18.18524]
[1776276826433,40.1,74268.05,0.0,0.83575,8e-05,18.18819]
[1776276831727,40.1,74268.06,0.0,0.83574,8e-05,18.18856]
[1776276832427,40.1,74268.58,0.0,0.83579,8e-05,18.18566]
[1776276832475,40.1,74275.36,0.0,0.83635,8e-05,18.14654]
[1776276833780,40.1,74275.36,0.0,0.83635,8e-05,18.14654]
[1776276833919,40.1,74275.36,0.0,0.83635,8e-05,18.14654]
[1776276834008,40.1,74277.25,0.0,0.83651,8e-05,18.13564]
[1776276838518,40.1,74282.68,0.0,0.83696,8e-05,18.10445]
[1776276839554,40.1,74282.68,0.0,0.83696,8e-05,18.10445]
[1776276839670,40.1,74282.68,0.0,0.83696,8e-05,18.10445]
[1776276842546,40.1,74290.2,0.0,0.83758,8e-05,18.06127]
[1776276844136,40.1,74290.2,0.0,0.83758,8e-05,18.06127]
[1776276844171,40.1,74290.2,0.0,0.83758,8e-05,18.06127]
[1776276844180,40.1,74290.2,0.0,0.83758,8e-05,18.06127]
[1776276844424,40.1,74290.19,0.0,0.83758,8e-05,18.06147]
[1776276844560,40.1,74290.64,0.0,0.83762,8e-05,18.059]
[1776276846575,40.1,74300.76,0.0,0.83846,8e-05,18.00067]
[1776276847581,40.1,74307.39,0.0,0.839,8e-05,17.96232]
[1776276849595,40.1,74313.98,0.0,0.83955,8e-05,17.92417]
[1776276851609,40.1,74318.98,0.0,0.83996,8e-05,17.89517]
[1776276856644,40.1,74319.92,0.0,0.84004,8e-05,17.88983]
[1776276857650,40.1,74313.53,0.0,0.83951,8e-05,17.92705]
[1776276859427,40.11,74311.01,0.0,0.8393,8e-05,17.94179]
[1776276859666,40.11,74311.01,0.0,0.8393,8e-05,17.94179]
[1776276859695,40.11,74310.26,0.0,0.83923,8e-05,17.94626]
[1776276860672,40.11,74302.02,0.0,0.83855,8e-05,17.9941]
[1776276864258,40.11,74300.62,0.0,0.83843,8e-05,18.00233]
[1776276864418,40.11,74300.62,0.0,0.83843,8e-05,18.00233]
[1776276869735,40.11,74300.69,0.0,0.83843,8e-05,18.00232]
[1776276872757,40.11,74295.32,0.0,0.83801,8e-05,18.03021]
[1776276875472,40.11,74294.94,0.0,0.83797,8e-05,18.03244]
[1776276875515,40.11,74294.94,0.0,0.83797,8e-05,18.03244]
[1776276875667,40.11,74294.94,0.0,0.83797,8e-05,18.03244]
[1776276875778,40.11,74293.18,0.0,0.83783,8e-05,18.04268]
[1776276880815,40.11,74291.47,0.0,0.83768,8e-05,18.05264]
[1776276882829,40.11,74298.78,0.0,0.83829,8e-05,18.01037]
[1776276883350,40.11,74298.78,0.0,0.83829,8e-05,18.01037]
[1776276883420,40.11,74298.78,0.0,0.83829,8e-05,18.01037]
[1776276883436,40.11,74298.78,0.0,0.83829,8e-05,18.01037]
[1776276883666,40.11,74298.78,0.0,0.83829,8e-05,18.01037]
[1776276883836,40.11,74298.89,0.0,0.8383,8e-05,18.00981]
[1776276887852,40.11,74300.11,0.0,0.8384,8e-05,18.00299]
[1776276887910,40.11,74300.11,0.0,0.8384,8e-05,18.00299]
[1776276887925,40.11,74300.11,0.0,0.8384,8e-05,18.00299]
[1776276888001,40.11,74299.55,0.0,0.83835,8e-05,18.00633]
[1776276893120,40.11,74298.99,0.0,0.8383,8e-05,18.00992]
[1776276893169,40.11,74298.99,0.0,0.8383,8e-05,18.00992]
[1776276893177,40.11,74298.99,0.0,0.8383,8e-05,18.00992]
[1776276893218,40.11,74301.16,0.0,0.83848,8e-05,17.99744]
[1776276893416,40.11,74301.16,0.0,0.83848,8e-05,17.99744]
[1776276898853,40.11,74302.6,0.0,0.83859,8e-05,17.98963]
[1776276898898,40.11,74302.6,0.0,0.83859,8e-05,17.98963]
[1776276898923,40.11,74302.6,0.0,0.83859,8e-05,17.98963]
[1776276898941,40.11,74302.67,0.0,0.83859,8e-05,17.98934]
[1776276902969,40.11,74309.18,0.0,0.83913,8e-05,17.9521]
[1776276904651,40.11,74311.57,0.0,0.83932,8e-05,17.93825]
[1776276904668,40.11,74311.57,0.0,0.83932,8e-05,17.93825]
[1776276904928,40.11,74311.57,0.0,0.83932,8e-05,17.93825]
[1776276905169,40.11,74311.57,0.0,0.83932,8e-05,17.93825]
[1776276905269,40.11,74314.16,0.0,0.83954,8e-05,17.9234]
[1776276908006,40.11,74323.38,0.0,0.84029,8e-05,17.87025]
[1776276910021,40.12,74329.84,0.0,0.84081,8e-05,17.83389]
[1776276913307,40.12,74326.1,0.0,0.8405,8e-05,17.85592]
[1776276913420,40.12,74326.1,0.0,0.8405,8e-05,17.85592]
[1776276913806,40.12,74326.1,0.0,0.8405,8e-05,17.85592]
[1776276913915,40.12,74326.1,0.0,0.8405,8e-05,17.85592]
[1776276914016,40.12,74326.1,0.0,0.8405,8e-05,17.85604]
[1776276919084,40.12,74339.89,0.0,0.84162,8e-05,17.77677]
[1776276920092,40.12,74343.39,0.0,0.84191,8e-05,17.75669]
[1776276923113,40.12,74338.07,0.0,0.84147,8e-05,17.78765]
[1776276924202,40.12,74338.07,0.0,0.84147,8e-05,17.78765]
[1776276924268,40.12,74336.97,0.0,0.84137,8e-05,17.79422]
[1776276924348,40.12,74336.97,0.0,0.84137,8e-05,17.79422]
[1776276924425,40.12,74336.97,0.0,0.84137,8e-05,17.79422]
[1776276930162,40.12,74341.65,0.0,0.84174,8e-05,17.76837]
[1776276931540,40.12,74342.92,0.0,0.84186,8e-05,17.75785]
[1776276931671,40.12,74342.92,0.0,0.84186,8e-05,17.75785]
[1776276931918,40.12,74342.92,0.0,0.84186,8e-05,17.75785]
[1776276932176,40.12,74342.29,0.0,0.84181,8e-05,17.76174]
[1776276937211,40.13,74345.37,0.0,0.84204,8e-05,17.74513]
[1776276938166,40.13,74345.37,0.0,0.84204,8e-05,17.74513]
[1776276938218,40.13,74345.64,0.0,0.84206,8e-05,17.74382]
[1776276938429,40.13,74345.64,0.0,0.84206,8e-05,17.74382]
[1776276938761,40.13,74345.64,0.0,0.84206,8e-05,17.74382]
[1776276938918,40.13,74345.64,0.0,0.84206,8e-05,17.74382]
[1776276943193,40.13,74344.89,0.0,0.84199,8e-05,17.74915]
[1776276943245,40.13,74344.89,0.0,0.84199,8e-05,17.74915]
[1776276943254,40.13,74346.14,0.0,0.84209,8e-05,17.74215]
[1776276943416,40.13,74346.14,0.0,0.84209,8e-05,17.74215]
[1776276947061,40.13,74341.05,0.0,0.84166,8e-05,17.77231]
[1776276952119,40.13,74343.83,0.0,0.84188,8e-05,17.75726]
[1776276952173,40.13,74343.83,0.0,0.84188,8e-05,17.75726]
[1776276952231,40.13,74343.83,0.0,0.84188,8e-05,17.75726]
[1776276952318,40.13,74343.09,0.0,0.84181,8e-05,17.76177]
[1776276952426,40.13,74343.09,0.0,0.84181,8e-05,17.76177]
[1776276958361,40.14,74343.17,0.0,0.8418,8e-05,17.76264]
[1776276965409,40.14,74342.93,0.0,0.84176,8e-05,17.76556]
[1776276971291,40.14,74342.57,0.0,0.84172,8e-05,17.76851]
[1776276971335,40.14,74342.57,0.0,0.84171,8e-05,17.76893]
[1776276971374,40.14,74342.57,0.0,0.84171,8e-05,17.76893]
[1776276971424,40.14,74342.57,0.0,0.84171,8e-05,17.76893]
[1776276971450,40.14,74342.54,0.0,0.84171,8e-05,17.7691]
[1776276976485,40.15,74341.44,0.0,0.84161,8e-05,17.7765]
[1776276981521,40.15,74342.19,0.0,0.84165,8e-05,17.77317]
[1776276985205,40.15,74341.94,0.0,0.84163,8e-05,17.77503]
[1776276985341,40.15,74341.94,0.0,0.84163,8e-05,17.77503]
[1776276985257,40.15,74339.65,0.0,0.84144,8e-05,17.78867]
[1776276985420,40.15,74339.65,0.0,0.84144,8e-05,17.78867]
[1776276990584,40.15,74340.73,0.0,0.84151,8e-05,17.78329]
[1776276992737,40.15,74341.12,0.0,0.84156,8e-05,17.77784]
[1776276992827,40.15,74341.12,0.0,0.84156,8e-05,17.77784]
[1776276992922,40.15,74341.12,0.0,0.84156,8e-05,17.77784]
[1776276992967,40.15,74341.87,0.0,0.84162,8e-05,17.77391]
[1776276998471,40.16,74340.97,0.0,0.84153,8e-05,17.77994]
[1776276998523,40.16,74340.97,0.0,0.84153,8e-05,17.77994]
[1776276998674,40.16,74340.97,0.0,0.84153,8e-05,17.77994]
[1776276998726,40.16,74340.02,0.0,0.84145,8e-05,17.78563]
[1776277000751,40.16,74337.46,0.0,0.84124,8e-05,17.80064]
[1776277000840,40.16,74337.46,0.0,0.84124,8e-05,17.80064]
[1776277000924,40.16,74337.46,0.0,0.84124,8e-05,17.80064]
[1776277000991,40.16,74338.61,0.0,0.84133,8e-05,17.79434]
[1776277006479,40.16,74341.5,0.0,0.84156,8e-05,17.77843]
[1776277006535,40.16,74341.5,0.0,0.84156,8e-05,17.77843]
[1776277006673,40.16,74341.5,0.0,0.84156,8e-05,17.77843]
[1776277006696,40.16,74343.46,0.0,0.84171,8e-05,17.76729]
[1776277010724,40.16,74351.05,0.0,0.84233,8e-05,17.72405]
[1776277013225,40.16,74354.05,0.0,0.84257,8e-05,17.70696]
[1776277013375,40.16,74354.05,0.0,0.84257,8e-05,17.70696]
[1776277013417,40.16,74357.63,0.0,0.84285,8e-05,17.68648]
[1776277013424,40.16,74357.63,0.0,0.84285,8e-05,17.68648]
[1776277013745,40.16,74359.07,0.0,0.84297,8e-05,17.67815]
[1776277018780,40.17,74362.37,0.0,0.84323,8e-05,17.65975]
[1776277019787,40.17,74370.97,0.0,0.84393,8e-05,17.61011]
[1776277020794,40.17,74376.29,0.0,0.84436,8e-05,17.57945]
[1776277022808,40.17,74373.37,0.0,0.84412,8e-05,17.59641]
[1776277025116,40.17,74373.2,0.0,0.8441,8e-05,17.59761]
[1776277025174,40.17,74373.2,0.0,0.8441,8e-05,17.59761]
[1776277025429,40.17,74373.2,0.0,0.8441,8e-05,17.59761]
[1776277025213,40.17,74373.46,0.0,0.84412,8e-05,17.59653]
[1776277025676,40.17,74373.46,0.0,0.84412,8e-05,17.59653]
[1776277028851,40.17,74367.23,0.0,0.8436,8e-05,17.63319]
[1776277029858,40.17,74361.16,0.0,0.84311,8e-05,17.6685]
[1776277031840,40.17,74362.67,0.0,0.84323,8e-05,17.6599]
[1776277031921,40.17,74362.67,0.0,0.84323,8e-05,17.6599]
[1776277032027,40.17,74362.67,0.0,0.84323,8e-05,17.6599]
[1776277032174,40.17,74362.67,0.0,0.84323,8e-05,17.6599]
[1776277032271,40.17,74367.04,0.0,0.84358,8e-05,17.63482]
[1776277035799,40.17,74369.13,0.0,0.84375,8e-05,17.62303]
[1776277035923,40.17,74369.13,0.0,0.84375,8e-05,17.62303]
[1776277035981,40.17,74369.13,0.0,0.84375,8e-05,17.62303]
[1776277036171,40.17,74369.13,0.0,0.84375,8e-05,17.62303]
[1776277036223,40.17,74367.76,0.0,0.84363,8e-05,17.63127]
[1776277041883,40.17,74366.12,0.0,0.84349,8e-05,17.64124]
[1776277041921,40.17,74366.12,0.0,0.84349,8e-05,17.64124]
[1776277042107,40.17,74366.12,0.0,0.84349,8e-05,17.64124]
[1776277042172,40.17,74366.12,0.0,0.84349,8e-05,17.64124]
[1776277042203,40.17,74367.71,0.0,0.84362,8e-05,17.63226]
[1776277047968,40.17,74367.03,0.0,0.84355,8e-05,17.63682]
[1776277048172,40.17,74367.03,0.0,0.84355,8e-05,17.63682]
[1776277048415,40.17,74367.03,0.0,0.84355,8e-05,17.63682]
[1776277048419,40.17,74365.88,0.0,0.84346,8e-05,17.64358]
[1776277054027,40.18,74362.2,0.0,0.84318,8e-05,17.66208]
[1776277054911,40.18,74362.2,0.0,0.84318,8e-05,17.66208]
[1776277055052,40.18,74362.2,0.0,0.84318,8e-05,17.66208]
[1776277055182,40.18,74362.2,0.0,0.84318,8e-05,17.66208]
[1776277055281,40.18,74361.38,0.0,0.84311,8e-05,17.66688]
[1776277058055,40.18,74356.75,0.0,0.84273,8e-05,17.69379]
[1776277058690,40.18,74356.75,0.0,0.84273,8e-05,17.69379]
[1776277058884,40.18,74356.75,0.0,0.84273,8e-05,17.69379]
[1776277058922,40.18,74356.75,0.0,0.84273,8e-05,17.69379]
[1776277059062,40.18,74349.59,0.0,0.84215,8e-05,17.73523]
[1776277062083,40.18,74345.83,0.0,0.84184,8e-05,17.75721]
[1776277064429,40.18,74344.87,0.0,0.84176,8e-05,17.76288]
[1776277065104,40.18,74335.64,0.0,0.84099,8e-05,17.81662]
[1776277066111,40.18,74327.05,0.0,0.84029,8e-05,17.86648]
[1776277067118,40.18,74319.79,0.0,0.83969,8e-05,17.90858]
[1776277068125,40.18,74314.88,0.0,0.83928,8e-05,17.93704]
[1776277071146,40.18,74321.82,0.0,0.83986,8e-05,17.89664]
[1776277072390,40.18,74321.82,0.0,0.83986,8e-05,17.89664]
[1776277072420,40.18,74321.82,0.0,0.83986,8e-05,17.89664]
[1776277072565,40.18,74324.14,0.0,0.84005,8e-05,17.88317]
[1776277072675,40.18,74324.14,0.0,0.84005,8e-05,17.88317]
[1776277073160,40.18,74323.79,0.0,0.84002,8e-05,17.88516]
[1776277078195,40.18,74322.53,0.0,0.83992,8e-05,17.89222]
[1776277080027,40.18,74322.54,0.0,0.83992,8e-05,17.8921]
[1776277080169,40.18,74322.54,0.0,0.83992,8e-05,17.8921]
[1776277080236,40.18,74322.54,0.0,0.83992,8e-05,17.8921]
[1776277080419,40.18,74322.54,0.0,0.83992,8e-05,17.8921]
[1776277080246,40.18,74325.4,0.0,0.84016,8e-05,17.87551]
[1776277084501,40.18,74321.99,0.0,0.83988,8e-05,17.89506]
[1776277084667,40.18,74321.99,0.0,0.83988,8e-05,17.89506]
[1776277084764,40.18,74321.99,0.0,0.83988,8e-05,17.89506]
[1776277084922,40.18,74321.99,0.0,0.83988,8e-05,17.89506]
[1776277085244,40.18,74320.61,0.0,0.83977,8e-05,17.90297]
[1776277090279,40.18,74318.56,0.0,0.8396,8e-05,17.91444]
[1776277090573,40.18,74318.56,0.0,0.8396,8e-05,17.91444]
[1776277090672,40.18,74318.56,0.0,0.8396,8e-05,17.91444]
[1776277090841,40.18,74318.56,0.0,0.8396,8e-05,17.91444]
[1776277090921,40.18,74318.56,0.0,0.8396,8e-05,17.91444]
[1776277091286,40.18,74316.5,0.0,0.83943,8e-05,17.92626]
[1776277096145,40.17,74316.19,0.0,0.83941,8e-05,17.92767]
[1776277096170,40.17,74316.19,0.0,0.83941,8e-05,17.92767]
[1776277096365,40.17,74316.19,0.0,0.83941,8e-05,17.92767]
[1776277096422,40.17,74316.19,0.0,0.83941,8e-05,17.92767]
[1776277096395,40.17,74313.63,0.0,0.8392,8e-05,17.94249]
[1776277102363,40.17,74311.07,0.0,0.83899,8e-05,17.95728]
[1776277103363,40.17,74311.07,0.0,0.83899,8e-05,17.95728]
[1776277103424,40.17,74311.07,0.0,0.83899,8e-05,17.95728]
[1776277109003,40.17,74307.8,0.0,0.83872,8e-05,17.97618]
[1776277109171,40.17,74307.8,0.0,0.83872,8e-05,17.97618]
[1776277109324,40.17,74307.8,0.0,0.83872,8e-05,17.97618]
[1776277109422,40.17,74307.8,0.0,0.83872,8e-05,17.97618]
[1776277109472,40.17,74316.5,0.0,0.83944,8e-05,17.92574]
[1776277110420,40.17,74320.47,0.0,0.83977,8e-05,17.90271]
[1776277114752,40.17,74319.84,0.0,0.83974,8e-05,17.90286]
[1776277114918,40.17,74319.84,0.0,0.83974,8e-05,17.90286]
[1776277115349,40.17,74319.84,0.0,0.83974,8e-05,17.90286]
[1776277115419,40.17,74319.84,0.0,0.83974,8e-05,17.90286]
[1776277115455,40.17,74325.53,0.0,0.84021,8e-05,17.86994]
[1776277120154,40.17,74322.69,0.0,0.83998,8e-05,17.88648]
[1776277120167,40.17,74322.69,0.0,0.83998,8e-05,17.88648]
[1776277120472,40.17,74322.69,0.0,0.83998,8e-05,17.88648]
[1776277120490,40.17,74318.93,0.0,0.83966,8e-05,17.90823]
[1776277120688,40.17,74318.93,0.0,0.83966,8e-05,17.90823]
[1776277124234,40.17,74317.98,0.0,0.83959,8e-05,17.91369]
[1776277124416,40.17,74317.98,0.0,0.83959,8e-05,17.91369]
[1776277125524,40.17,74323.49,0.0,0.84004,8e-05,17.88177]
[1776277125709,40.17,74323.49,0.0,0.84004,8e-05,17.88177]
[1776277125923,40.17,74323.49,0.0,0.84004,8e-05,17.88177]
[1776277128418,40.17,74323.49,0.0,0.84004,8e-05,17.88177]
[1776277128519,40.17,74323.49,0.0,0.84004,8e-05,17.88181]
[1776277130703,40.17,74325.43,0.0,0.8402,8e-05,17.87063]
[1776277130922,40.17,74325.43,0.0,0.8402,8e-05,17.87063]
[1776277132420,40.17,74326.76,0.0,0.84031,8e-05,17.86293]
[1776277132521,40.17,74328.57,0.0,0.84046,8e-05,17.85253]
[1776277133581,40.17,74332.03,0.0,0.84074,8e-05,17.83257]
[1776277135595,40.17,74337.47,0.0,0.84119,8e-05,17.80126]
[1776277136956,40.17,74337.47,0.0,0.84119,8e-05,17.80126]
[1776277137180,40.17,74337.47,0.0,0.84119,8e-05,17.80126]
[1776277142909,40.18,74339.73,0.0,0.84136,8e-05,17.7888]
[1776277143975,40.18,74340.52,0.0,0.84142,8e-05,17.78447]
[1776277144169,40.18,74340.52,0.0,0.84142,8e-05,17.78447]
[1776277144426,40.18,74340.52,0.0,0.84142,8e-05,17.78447]
[1776277144523,40.18,74341.79,0.0,0.84153,8e-05,17.77738]
[1776277146672,40.18,74336.08,0.0,0.84105,8e-05,17.8106]
[1776277148622,40.18,74335.97,0.0,0.84104,8e-05,17.81132]
[1776277148668,40.18,74335.97,0.0,0.84104,8e-05,17.81132]
[1776277153124,40.18,74331.46,0.0,0.84067,8e-05,17.83764]
[1776277153167,40.18,74331.46,0.0,0.84067,8e-05,17.83764]
[1776277156540,40.18,74323.46,0.0,0.84001,8e-05,17.88395]
[1776277156693,40.18,74323.38,0.0,0.84001,8e-05,17.88441]
[1776277157420,40.18,74323.38,0.0,0.84001,8e-05,17.88441]
[1776277157433,40.18,74321.9,0.0,0.83988,8e-05,17.89293]
[1776277157668,40.18,74321.9,0.0,0.83988,8e-05,17.89293]
[1776277159763,40.18,74313.63,0.0,0.8392,8e-05,17.94065]
[1776277160740,40.18,74313.63,0.0,0.8392,8e-05,17.94065]
[1776277160921,40.18,74313.63,0.0,0.8392,8e-05,17.94065]
[1776277161522,40.18,74313.63,0.0,0.8392,8e-05,17.94065]
[1776277161667,40.18,74313.37,0.0,0.83918,8e-05,17.94224]
[1776277161777,40.18,74313.01,0.0,0.83915,8e-05,17.94441]
[1776277162784,40.18,74320.3,0.0,0.83975,8e-05,17.90235]
[1776277164423,40.18,74320.3,0.0,0.83975,8e-05,17.90235]
[1776277164438,40.18,74326.9,0.0,0.84029,8e-05,17.86417]
[1776277170843,40.18,74328.21,0.0,0.8404,8e-05,17.85673]
[1776277175878,40.18,74329.42,0.0,0.84052,8e-05,17.84644]
[1776277177766,40.18,74329.42,0.0,0.84052,8e-05,17.84644]
[1776277177915,40.18,74329.42,0.0,0.84052,8e-05,17.84644]
[1776277178418,40.18,74329.42,0.0,0.84052,8e-05,17.84644]
[1776277178502,40.18,74329.42,0.0,0.84052,8e-05,17.84651]
[1776277184155,40.18,74325.24,0.0,0.84017,8e-05,17.87074]
[1776277184173,40.18,74325.24,0.0,0.84017,8e-05,17.87074]
[1776277184207,40.18,74325.24,0.0,0.84017,8e-05,17.87074]
[1776277184416,40.18,74325.24,0.0,0.84017,8e-05,17.87074]
[1776277184516,40.18,74324.58,0.0,0.84012,8e-05,17.87452]
[1776277190983,40.18,74320.78,0.0,0.83981,8e-05,17.8963]
[1776277192998,40.18,74327.62,0.0,0.84037,8e-05,17.85667]
[1776277194005,40.18,74333.01,0.0,0.84082,8e-05,17.82547]
[1776277195012,40.18,74340.19,0.0,0.84141,8e-05,17.78392]
[1776277197026,40.18,74334.27,0.0,0.84092,8e-05,17.81824]
[1776277198941,40.18,74334.39,0.0,0.84093,8e-05,17.81758]
[1776277199166,40.18,74334.39,0.0,0.84093,8e-05,17.81758]
[1776277202449,40.18,74329.02,0.0,0.84049,8e-05,17.84871]
[1776277202546,40.18,74332.75,0.0,0.84079,8e-05,17.82714]
[1776277202664,40.18,74332.75,0.0,0.84079,8e-05,17.82714]
[1776277207855,40.18,74331.64,0.0,0.8407,8e-05,17.83373]
[1776277207858,40.18,74331.64,0.0,0.8407,8e-05,17.83373]
[1776277207922,40.18,74331.64,0.0,0.8407,8e-05,17.83373]
[1776277208103,40.18,74331.57,0.0,0.84069,8e-05,17.8342]
[1776277213137,40.18,74323.69,0.0,0.84004,8e-05,17.88018]
[1776277216159,40.18,74307.58,0.0,0.83871,8e-05,17.97353]
[1776277217166,40.18,74307.7,0.0,0.83872,8e-05,17.97291]
[1776277219265,40.18,74308.12,0.0,0.83875,8e-05,17.97047]
[1776277219421,40.18,74308.12,0.0,0.83875,8e-05,17.97047]
[1776277221194,40.18,74300.14,0.0,0.83809,8e-05,18.01646]
[1776277222201,40.18,74295.07,0.0,0.83767,8e-05,18.04566]
[1776277226460,40.18,74287.25,0.0,0.83702,8e-05,18.09071]
[1776277228362,40.18,74287.33,0.0,0.83703,8e-05,18.09026]
[1776277228419,40.18,74287.33,0.0,0.83703,8e-05,18.09026]
[1776277229555,40.18,74286.17,0.0,0.83693,8e-05,18.09698]
[1776277229675,40.18,74285.93,0.0,0.83691,8e-05,18.09837]
[1776277230257,40.18,74285.86,0.0,0.8369,8e-05,18.09878]
[1776277235292,40.18,74285.16,0.0,0.83687,8e-05,18.09946]
[1776277238313,40.18,74269.51,0.0,0.83556,8e-05,18.18986]
[1776277239320,40.18,74268.01,0.0,0.83543,8e-05,18.19841]
[1776277242362,40.18,74281.58,0.0,0.83657,8e-05,18.11971]
[1776277243355,40.18,74290.47,0.0,0.83732,8e-05,18.06835]
[1776277247251,40.18,74290.68,0.0,0.83733,8e-05,18.06732]
[1776277247415,40.18,74290.68,0.0,0.83733,8e-05,18.06732]
[1776277252417,40.18,74282.47,0.0,0.83664,8e-05,18.11514]
[1776277254432,40.18,74279.72,0.0,0.83641,8e-05,18.13101]
[1776277255156,40.18,74279.72,0.0,0.83641,8e-05,18.13101]
[1776277255166,40.18,74279.72,0.0,0.83641,8e-05,18.13101]
[1776277256029,40.18,74279.75,0.0,0.83641,8e-05,18.13082]
[1776277256166,40.18,74279.75,0.0,0.83641,8e-05,18.13082]
[1776277256446,40.18,74279.68,0.0,0.83641,8e-05,18.13121]
[1776277261480,40.18,74282.5,0.0,0.83664,8e-05,18.1149]
[1776277263436,40.18,74282.52,0.0,0.83665,8e-05,18.11481]
[1776277263669,40.18,74282.52,0.0,0.83665,8e-05,18.11481]
[1776277270598,40.18,74287.97,0.0,0.8371,8e-05,18.08323]
[1776277270667,40.18,74287.97,0.0,0.8371,8e-05,18.08323]
[1776277270820,40.18,74289.7,0.0,0.83725,8e-05,18.07324]
[1776277270921,40.18,74289.7,0.0,0.83725,8e-05,18.07324]
[1776277271552,40.18,74290.33,0.0,0.8373,8e-05,18.06962]
[1776277276588,40.18,74289.81,0.0,0.83726,8e-05,18.07263]
[1776277282630,40.18,74290.97,0.0,0.83735,8e-05,18.06576]
[1776277285650,40.18,74298.3,0.0,0.83797,8e-05,18.02316]
[1776277285933,40.18,74298.3,0.0,0.83797,8e-05,18.02316]
[1776277286174,40.18,74298.3,0.0,0.83797,8e-05,18.02316]
[1776277291696,40.18,74300.56,0.0,0.83819,8e-05,18.00607]
[1776277297312,40.18,74299.71,0.0,0.83812,8e-05,18.01099]
[1776277297422,40.18,74299.71,0.0,0.83812,8e-05,18.01099]
[1776277298766,40.18,74301.19,0.0,0.83824,8e-05,18.00243]
[1776277298917,40.18,74301.19,0.0,0.83824,8e-05,18.00243]
[1776277298923,40.18,74301.37,0.0,0.83826,8e-05,18.00128]
[1776277304200,40.18,74303.38,0.0,0.83843,8e-05,17.98884]
[1776277304424,40.18,74303.38,0.0,0.83843,8e-05,17.98884]
[1776277304787,40.18,74311.76,0.0,0.83913,8e-05,17.93997]
[1776277306519,40.18,74311.76,0.0,0.83913,8e-05,17.93997]
[1776277306632,40.18,74311.76,0.0,0.83913,8e-05,17.93997]
[1776277306674,40.18,74311.76,0.0,0.83913,8e-05,17.93997]
[1776277306717,40.17,74322.1,0.0,0.83999,8e-05,17.87996]
[1776277312846,40.17,74323.52,0.0,0.84011,8e-05,17.8714]
[1776277316222,40.17,74325.33,0.0,0.84026,8e-05,17.86082]
[1776277316423,40.17,74325.33,0.0,0.84026,8e-05,17.86082]
[1776277316539,40.17,74325.33,0.0,0.84026,8e-05,17.86082]
[1776277316668,40.17,74325.33,0.0,0.84026,8e-05,17.86082]
[1776277316638,40.17,74325.33,0.0,0.84026,8e-05,17.86074]
[1776277321955,40.17,74323.5,0.0,0.84012,8e-05,17.87107]
[1776277322962,40.17,74328.43,0.0,0.84052,8e-05,17.8425]
[1776277324969,40.17,74332.61,0.0,0.84087,8e-05,17.81831]
[1776277325170,40.17,74332.61,0.0,0.84087,8e-05,17.81831]
[1776277331020,40.17,74334.26,0.0,0.841,8e-05,17.809]
[1776277333174,40.17,74334.23,0.0,0.841,8e-05,17.80922]
[1776277333406,40.17,74334.23,0.0,0.841,8e-05,17.80922]
[1776277333421,40.17,74334.23,0.0,0.841,8e-05,17.80922]
[1776277333517,40.17,74334.15,0.0,0.84099,8e-05,17.80977]
[1776277339076,40.17,74334.33,0.0,0.841,8e-05,17.80897]
[1776277340083,40.17,74341.17,0.0,0.84156,8e-05,17.76946]
[1776277342130,40.17,74341.73,0.0,0.84161,8e-05,17.76631]
[1776277342169,40.17,74341.73,0.0,0.84161,8e-05,17.76631]
[1776277342850,40.17,74342.42,0.0,0.84166,8e-05,17.7624]
[1776277342918,40.17,74342.42,0.0,0.84166,8e-05,17.7624]
[1776277343104,40.18,74341.74,0.0,0.8416,8e-05,17.76642]
[1776277348139,40.18,74342.97,0.0,0.8417,8e-05,17.75969]
[1776277351265,40.18,74343.69,0.0,0.84176,8e-05,17.75567]
[1776277351422,40.18,74343.69,0.0,0.84176,8e-05,17.75567]
[1776277357202,40.18,74343.75,0.0,0.84178,8e-05,17.75246]
[1776277362237,40.18,74337.71,0.0,0.84128,8e-05,17.78773]
[1776277363244,40.18,74345.26,0.0,0.84189,8e-05,17.74415]
[1776277364341,40.18,74345.26,0.0,0.84189,8e-05,17.74415]
[1776277364421,40.18,74345.26,0.0,0.84189,8e-05,17.74415]
[1776277365196,40.18,74348.61,0.0,0.84217,8e-05,17.72487]
[1776277365416,40.18,74348.61,0.0,0.84217,8e-05,17.72487]
[1776277365492,40.18,74347.99,0.0,0.84211,8e-05,17.72856]
[1776277378348,40.18,74348.28,0.0,0.84212,8e-05,17.72812]
[1776277383384,40.18,74348.21,0.0,0.84211,8e-05,17.72905]
[1776277385398,40.18,74340.0,0.0,0.84143,8e-05,17.77675]
[1776277386700,40.18,74340.0,0.0,0.84143,8e-05,17.77675]
[1776277386930,40.18,74339.43,0.0,0.84139,8e-05,17.78011]
[1776277387412,40.18,74334.5,0.0,0.84098,8e-05,17.80868]
[1776277388320,40.18,74334.5,0.0,0.84098,8e-05,17.80868]
[1776277388422,40.18,74334.5,0.0,0.84098,8e-05,17.80868]
[1776277389274,40.18,74334.64,0.0,0.84099,8e-05,17.8079]
[1776277389419,40.18,74334.64,0.0,0.84099,8e-05,17.8079]
[1776277389426,40.18,74334.85,0.0,0.84101,8e-05,17.80673]
[1776277393203,40.18,74334.35,0.0,0.84097,8e-05,17.80974]
[1776277393427,40.18,74334.35,0.0,0.84097,8e-05,17.80974]
[1776277397482,40.18,74323.85,0.0,0.8401,8e-05,17.87059]
[1776277399353,40.18,74324.76,0.0,0.84018,8e-05,17.8653]
[1776277399423,40.18,74324.76,0.0,0.84018,8e-05,17.8653]
[1776277400385,40.18,74324.47,0.0,0.84015,8e-05,17.86696]
[1776277400423,40.18,74324.47,0.0,0.84015,8e-05,17.86696]
[1776277400503,40.18,74322.34,0.0,0.83998,8e-05,17.87925]
[1776277401510,40.18,74313.99,0.0,0.83929,8e-05,17.92748]
[1776277402517,40.18,74307.31,0.0,0.83874,8e-05,17.96615]
[1776277404932,40.18,74305.5,0.0,0.83858,8e-05,17.97664]
[1776277405174,40.18,74305.5,0.0,0.83858,8e-05,17.97664]
[1776277406545,40.18,74298.63,0.0,0.83801,8e-05,18.01632]
[1776277409207,40.18,74296.91,0.0,0.83787,8e-05,18.02612]
[1776277409422,40.18,74296.91,0.0,0.83787,8e-05,18.02612]
[1776277410730,40.18,74297.5,0.0,0.83792,8e-05,18.02264]
[1776277410768,40.18,74301.55,0.0,0.83826,8e-05,17.99916]
[1776277410924,40.18,74301.55,0.0,0.83826,8e-05,17.99916]
[1776277416615,40.18,74305.03,0.0,0.83858,8e-05,17.97497]
[1776277418565,40.18,74305.03,0.0,0.83858,8e-05,17.97497]
[1776277418668,40.18,74305.03,0.0,0.83858,8e-05,17.97497]
[1776277423329,40.18,74308.48,0.0,0.83888,8e-05,17.95425]
[1776277423421,40.18,74308.48,0.0,0.83888,8e-05,17.95425]
[1776277424149,40.18,74309.49,0.0,0.83896,8e-05,17.94826]
[1776277424177,40.18,74309.49,0.0,0.83896,8e-05,17.94826]
[1776277424671,40.18,74309.77,0.0,0.83899,8e-05,17.94649]
[1776277429706,40.18,74309.61,0.0,0.83898,8e-05,17.94719]
[1776277434252,40.18,74308.34,0.0,0.83888,8e-05,17.95445]
[1776277434422,40.18,74308.34,0.0,0.83888,8e-05,17.95445]
[1776277439581,40.18,74307.07,0.0,0.83877,8e-05,17.9616]
[1776277439677,40.18,74307.07,0.0,0.83877,8e-05,17.9616]
[1776277439760,40.18,74307.07,0.0,0.83877,8e-05,17.9616]
[1776277439777,40.18,74309.55,0.0,0.83898,8e-05,17.94724]
[1776277439915,40.18,74309.55,0.0,0.83898,8e-05,17.94724]
[1776277443824,40.18,74311.83,0.0,0.83917,8e-05,17.93409]
[1776277443805,40.18,74316.65,0.0,0.83957,8e-05,17.90613]
[1776277443924,40.18,74316.65,0.0,0.83957,8e-05,17.90613]
[1776277446826,40.18,74311.14,0.0,0.83911,8e-05,17.9378]
[1776277447106,40.18,74311.14,0.0,0.83911,8e-05,17.9378]
[1776277447171,40.18,74311.14,0.0,0.83911,8e-05,17.9378]
[1776277447834,40.18,74310.61,0.0,0.83907,8e-05,17.94076]
[1776277449785,40.18,74310.57,0.0,0.83907,8e-05,17.94089]
[1776277449921,40.18,74310.57,0.0,0.83907,8e-05,17.94089]
[1776277450855,40.18,74315.3,0.0,0.83946,8e-05,17.91333]
[1776277451861,40.18,74320.06,0.0,0.83986,8e-05,17.88574]
[1776277452518,40.18,74320.06,0.0,0.83986,8e-05,17.88574]
[1776277452666,40.18,74320.06,0.0,0.83986,8e-05,17.88574]
[1776277452869,40.18,74321.32,0.0,0.83996,8e-05,17.87843]
[1776277456358,40.18,74322.02,0.0,0.84002,8e-05,17.87437]
[1776277456420,40.18,74322.02,0.0,0.84002,8e-05,17.87437]
[1776277463946,40.18,74322.08,0.0,0.84003,8e-05,17.87393]
[1776277468725,40.18,74321.38,0.0,0.83997,8e-05,17.87795]
[1776277468920,40.18,74318.42,0.0,0.83972,8e-05,17.89501]
[1776277469403,40.18,74318.42,0.0,0.83972,8e-05,17.89501]
[1776277469423,40.18,74318.42,0.0,0.83972,8e-05,17.89501]
[1776277469498,40.18,74318.52,0.0,0.83973,8e-05,17.8944]
[1776277476031,40.18,74319.39,0.0,0.83983,8e-05,17.88582]
[1776277483392,40.18,74319.32,0.0,0.83983,8e-05,17.88617]
[1776277483419,40.18,74319.32,0.0,0.83983,8e-05,17.88617]
[1776277489208,40.18,74318.54,0.0,0.83976,8e-05,17.89049]
[1776277489417,40.18,74318.54,0.0,0.83976,8e-05,17.89049]
[1776277489764,40.18,74318.54,0.0,0.83976,8e-05,17.89049]
[1776277489907,40.18,74319.24,0.0,0.83982,8e-05,17.8864]
[1776277489922,40.18,74319.24,0.0,0.83982,8e-05,17.8864]
[1776277496175,40.17,74318.82,0.0,0.83979,8e-05,17.88869]
[1776277499253,40.17,74304.74,0.0,0.83863,8e-05,17.97002]
[1776277500620,40.17,74304.74,0.0,0.83863,8e-05,17.97002]
[1776277500666,40.17,74304.74,0.0,0.83863,8e-05,17.97002]
[1776277500722,40.17,74296.79,0.0,0.83797,8e-05,18.01583]
[1776277502655,40.17,74297.62,0.0,0.83804,8e-05,18.01103]
[1776277502684,40.17,74297.62,0.0,0.83804,8e-05,18.01103]
[1776277502693,40.17,74298.35,0.0,0.8381,8e-05,18.00644]
[1776277504231,40.17,74305.52,0.0,0.8387,8e-05,17.96497]
[1776277505151,40.17,74305.52,0.0,0.8387,8e-05,17.96497]
[1776277505169,40.17,74305.52,0.0,0.8387,8e-05,17.96497]
[1776277511281,40.17,74305.65,0.0,0.83871,8e-05,17.96423]
[1776277513295,40.17,74291.23,0.0,0.83751,8e-05,18.04758]
[1776277515241,40.17,74290.62,0.0,0.83746,8e-05,18.0511]
[1776277515420,40.17,74290.62,0.0,0.83746,8e-05,18.0511]
[1776277515424,40.17,74290.19,0.0,0.83742,8e-05,18.05348]
[1776277516639,40.17,74290.19,0.0,0.83742,8e-05,18.05348]
[1776277516671,40.17,74290.19,0.0,0.83742,8e-05,18.05348]
[1776277516735,40.17,74289.39,0.0,0.83736,8e-05,18.05788]
[1776277521263,40.17,74288.07,0.0,0.83726,8e-05,18.06512]
[1776277521421,40.17,74288.07,0.0,0.83726,8e-05,18.06512]
[1776277524767,40.17,74282.27,0.0,0.83678,8e-05,18.09787]
[1776277528505,40.17,74282.29,0.0,0.83679,8e-05,18.09737]
[1776277528668,40.17,74282.29,0.0,0.83679,8e-05,18.09737]
[1776277528833,40.17,74282.29,0.0,0.83679,8e-05,18.09737]
[1776277528919,40.17,74282.29,0.0,0.83679,8e-05,18.09737]
[1776277528932,40.17,74282.86,0.0,0.83684,8e-05,18.09369]
[1776277531868,40.17,74288.03,0.0,0.8373,8e-05,18.05985]
[1776277533435,40.17,74295.1,0.0,0.8379,8e-05,18.01885]
[1776277538469,40.16,74288.72,0.0,0.83737,8e-05,18.05514]
[1776277542498,40.16,74282.33,0.0,0.83685,8e-05,18.09142]
[1776277547533,40.16,74283.04,0.0,0.83692,8e-05,18.08634]
[1776277550557,40.16,74275.06,0.0,0.83626,8e-05,18.13184]
[1776277551669,40.16,74275.06,0.0,0.83626,8e-05,18.13184]
[1776277554820,40.16,74272.75,0.0,0.83608,8e-05,18.14444]
[1776277554915,40.16,74272.75,0.0,0.83608,8e-05,18.14444]
[1776277554840,40.16,74271.8,0.0,0.836,8e-05,18.14968]
[1776277555598,40.16,74264.22,0.0,0.83537,8e-05,18.19322]
[1776277556604,40.16,74252.46,0.0,0.83438,8e-05,18.26107]
[1776277557611,40.16,74253.25,0.0,0.83445,8e-05,18.25633]
[1776277560632,40.15,74259.23,0.0,0.83496,8e-05,18.22134]
[1776277561639,40.15,74265.62,0.0,0.8355,8e-05,18.18431]
[1776277563653,40.15,74269.43,0.0,0.83582,8e-05,18.16219]
[1776277564076,40.15,74269.43,0.0,0.83582,8e-05,18.16219]
[1776277564166,40.15,74269.43,0.0,0.83582,8e-05,18.16219]
[1776277567769,40.15,74274.78,0.0,0.83627,8e-05,18.13122]
[1776277567822,40.15,74274.78,0.0,0.83627,8e-05,18.13122]
[1776277567914,40.15,74274.78,0.0,0.83627,8e-05,18.13122]
[1776277567845,40.15,74270.62,0.0,0.83592,8e-05,18.15526]
[1776277569695,40.15,74265.1,0.0,0.83546,8e-05,18.18706]
[1776277573332,40.15,74264.53,0.0,0.83541,8e-05,18.19011]
[1776277573422,40.15,74264.53,0.0,0.83541,8e-05,18.19011]
[1776277573460,40.15,74264.53,0.0,0.83541,8e-05,18.19011]
[1776277573667,40.15,74264.53,0.0,0.83541,8e-05,18.19011]
[1776277573723,40.15,74262.78,0.0,0.83527,8e-05,18.20014]
[1776277578758,40.15,74263.03,0.0,0.8353,8e-05,18.19821]
[1776277583496,40.15,74262.6,0.0,0.83527,8e-05,18.19999]
[1776277583665,40.15,74262.6,0.0,0.83527,8e-05,18.19999]
[1776277583670,40.15,74262.6,0.0,0.83527,8e-05,18.19999]
[1776277583914,40.15,74262.6,0.0,0.83527,8e-05,18.19999]
[1776277583793,40.15,74262.36,0.0,0.83525,8e-05,18.20112]
[1776277588828,40.15,74259.9,0.0,0.83506,8e-05,18.21401]
[1776277589835,40.15,74254.81,0.0,0.83464,8e-05,18.24331]
[1776277590842,40.15,74248.04,0.0,0.83407,8e-05,18.28227]
[1776277591851,40.15,74239.71,0.0,0.83339,8e-05,18.32678]
[1776277593862,40.14,74236.54,0.0,0.83312,8e-05,18.34455]
[1776277594676,40.14,74236.54,0.0,0.83312,8e-05,18.34455]
[1776277594927,40.14,74236.54,0.0,0.83312,8e-05,18.34455]
[1776277594989,40.14,74234.26,0.0,0.83294,8e-05,18.35743]
[1776277596900,40.14,74233.84,0.0,0.8329,8e-05,18.35955]
[1776277596917,40.14,74233.84,0.0,0.8329,8e-05,18.35955]
[1776277602926,40.14,74233.1,0.0,0.83287,9e-05,18.3616]
[1776277605947,40.13,74226.71,0.0,0.83234,9e-05,18.3975]
[1776277608968,40.13,74232.01,0.0,0.8328,9e-05,18.36614]
[1776277610084,40.13,74231.91,0.0,0.8328,9e-05,18.36638]
[1776277610169,40.13,74231.91,0.0,0.8328,9e-05,18.36638]
[1776277610982,40.13,74232.37,0.0,0.83284,9e-05,18.36339]
[1776277611786,40.13,74232.37,0.0,0.83284,9e-05,18.36339]
[1776277611924,40.13,74232.37,0.0,0.83284,9e-05,18.36339]
[1776277615010,40.13,74238.35,0.0,0.83337,8e-05,18.32754]
[1776277616003,40.13,74238.35,0.0,0.83337,8e-05,18.32754]
[1776277616017,40.13,74240.5,0.0,0.83356,8e-05,18.31483]
[1776277616166,40.13,74240.5,0.0,0.83356,8e-05,18.31483]
[1776277617024,40.13,74240.11,0.0,0.83353,8e-05,18.31681]
[1776277617521,40.13,74240.11,0.0,0.83353,8e-05,18.31681]
[1776277617669,40.13,74240.11,0.0,0.83353,8e-05,18.31681]
[1776277622961,40.12,74241.97,0.0,0.8337,8e-05,18.30497]
[1776277623168,40.12,74242.68,0.0,0.83377,8e-05,18.30036]
[1776277628101,40.12,74252.88,0.0,0.83465,8e-05,18.24016]
[1776277629108,40.12,74258.44,0.0,0.83512,8e-05,18.20784]
[1776277631122,40.12,74263.24,0.0,0.83553,8e-05,18.17985]
[1776277632745,40.12,74263.24,0.0,0.83553,8e-05,18.17985]
[1776277632919,40.12,74263.24,0.0,0.83553,8e-05,18.17985]
[1776277633018,40.12,74262.74,0.0,0.83549,8e-05,18.18224]
[1776277634177,40.12,74262.45,0.0,0.83547,8e-05,18.18392]
[1776277634417,40.12,74262.45,0.0,0.83547,8e-05,18.18392]
[1776277640185,40.11,74264.77,0.0,0.83569,8e-05,18.16887]
[1776277642502,40.11,74264.84,0.0,0.83569,8e-05,18.16826]
[1776277642671,40.11,74264.84,0.0,0.83569,8e-05,18.16826]
[1776277642772,40.11,74264.84,0.0,0.8357,8e-05,18.16784]
[1776277643192,40.11,74264.84,0.0,0.8357,8e-05,18.16784]
[1776277643423,40.11,74264.84,0.0,0.8357,8e-05,18.16784]
[1776277646742,40.11,74268.58,0.0,0.83602,8e-05,18.1458]
[1776277646919,40.11,74268.58,0.0,0.83602,8e-05,18.1458]
[1776277647182,40.11,74270.88,0.0,0.83622,8e-05,18.13183]
[1776277647419,40.11,74270.88,0.0,0.83622,8e-05,18.13183]
[1776277647519,40.11,74271.3,0.0,0.83626,8e-05,18.1294]
[1776277654282,40.1,74270.8,0.0,0.83627,8e-05,18.1267]
[1776277657075,40.1,74270.8,0.0,0.83627,8e-05,18.1267]
[1776277657168,40.1,74270.8,0.0,0.83628,8e-05,18.12578]
[1776277658312,40.1,74278.42,0.0,0.83693,8e-05,18.08137]
[1776277659323,40.1,74289.22,0.0,0.83783,8e-05,18.0186]
[1776277660703,40.1,74289.22,0.0,0.83783,8e-05,18.0186]
[1776277660919,40.1,74289.22,0.0,0.83783,8e-05,18.0186]
[1776277661016,40.1,74289.99,0.0,0.8379,8e-05,18.01382]
[1776277662344,40.1,74295.32,0.0,0.83835,8e-05,17.98283]
[1776277663932,40.1,74295.32,0.0,0.83835,8e-05,17.98283]
[1776277664171,40.1,74295.36,0.0,0.83835,8e-05,17.98236]
[1776277669398,40.1,74293.62,0.0,0.83822,8e-05,17.99171]
[1776277670405,40.1,74301.57,0.0,0.83888,8e-05,17.94553]
[1776277672420,40.1,74303.18,0.0,0.83901,8e-05,17.93614]
[1776277672668,40.1,74303.18,0.0,0.83901,8e-05,17.93614]
[1776277672736,40.1,74304.12,0.0,0.83909,8e-05,17.9306]
[1776277673426,40.1,74295.48,0.0,0.83838,8e-05,17.98065]
[1776277675557,40.1,74294.87,0.0,0.83833,8e-05,17.98406]
[1776277675666,40.1,74294.87,0.0,0.83833,8e-05,17.98406]
[1776277681563,40.09,74296.9,0.0,0.8385,8e-05,17.97169]
[1776277681670,40.09,74296.9,0.0,0.8385,8e-05,17.97169]
[1776277681727,40.09,74298.15,0.0,0.83861,8e-05,17.96425]
[1776277682368,40.09,74298.15,0.0,0.83861,8e-05,17.96425]
[1776277682424,40.09,74298.15,0.0,0.83861,8e-05,17.96425]
[1776277685510,40.09,74303.59,0.0,0.83907,8e-05,17.93245]
[1776277686472,40.09,74303.59,0.0,0.83907,8e-05,17.93245]
[1776277686524,40.09,74305.67,0.0,0.83924,8e-05,17.92033]
[1776277690288,40.09,74305.95,0.0,0.83926,8e-05,17.91861]
[1776277690551,40.09,74305.91,0.0,0.83926,8e-05,17.91876]
[1776277694579,40.09,74299.31,0.0,0.83872,8e-05,17.95679]
[1776277699216,40.09,74298.28,0.0,0.83864,8e-05,17.96237]
[1776277699421,40.09,74298.28,0.0,0.83864,8e-05,17.96237]
[1776277704649,40.09,74298.07,0.0,0.83862,8e-05,17.96366]
[1776277707085,40.09,74297.85,0.0,0.8386,8e-05,17.96497]
[1776277707133,40.09,74295.18,0.0,0.83838,8e-05,17.98046]
[1776277707173,40.09,74295.18,0.0,0.83838,8e-05,17.98046]
[1776277707848,40.09,74295.18,0.0,0.83838,8e-05,17.98046]
[1776277707920,40.09,74295.18,0.0,0.83838,8e-05,17.98046]
[1776277708015,40.09,74295.18,0.0,0.83838,8e-05,17.98047]
[1776277711463,40.09,74291.21,0.0,0.83805,8e-05,18.00308]
[1776277711672,40.09,74291.21,0.0,0.83805,8e-05,18.00308]
[1776277711698,40.09,74285.83,0.0,0.83763,8e-05,18.03084]
[1776277713288,40.09,74284.62,0.0,0.83753,8e-05,18.03765]
[1776277713422,40.09,74284.62,0.0,0.83753,8e-05,18.03765]
[1776277716734,40.09,74279.02,0.0,0.83707,8e-05,18.06956]
[1776277717741,40.09,74267.26,0.0,0.83608,8e-05,18.13773]
[1776277718748,40.09,74263.16,0.0,0.83573,8e-05,18.16146]
[1776277720992,40.09,74262.35,0.0,0.83567,8e-05,18.16611]
[1776277721097,40.09,74261.29,0.0,0.83558,8e-05,18.17221]
[1776277721172,40.09,74261.29,0.0,0.83558,8e-05,18.17221]
[1776277721706,40.09,74261.29,0.0,0.83558,8e-05,18.17221]
[1776277721926,40.09,74261.29,0.0,0.83558,8e-05,18.17221]
[1776277721963,40.09,74259.56,0.0,0.83543,8e-05,18.18217]
[1776277726804,40.09,74250.03,0.0,0.83463,8e-05,18.23699]
[1776277727812,40.09,74243.16,0.0,0.83405,8e-05,18.2766]
[1776277730229,40.09,74239.63,0.0,0.83376,8e-05,18.29666]
[1776277730424,40.09,74239.63,0.0,0.83376,8e-05,18.29666]
[1776277731034,40.09,74239.63,0.0,0.83376,8e-05,18.29666]
[1776277731132,40.09,74238.99,0.0,0.83371,8e-05,18.30017]
[1776277731172,40.09,74238.99,0.0,0.83371,8e-05,18.30017]
[1776277736874,40.08,74236.11,0.0,0.83348,8e-05,18.31558]
[1776277738890,40.08,74216.27,0.0,0.83179,9e-05,18.43005]
[1776277739403,40.08,74216.27,0.0,0.83179,9e-05,18.43005]
[1776277739896,40.08,74201.38,0.0,0.83052,9e-05,18.51578]
[1776277740903,40.08,74200.71,0.0,0.83047,9e-05,18.51931]
[1776277741910,40.08,74196.71,0.0,0.83013,9e-05,18.54207]
[1776277742282,40.08,74196.71,0.0,0.83013,9e-05,18.54207]
[1776277742917,40.08,74197.64,0.0,0.83021,9e-05,18.53633]
[1776277744931,40.08,74208.0,0.0,0.83111,9e-05,18.47591]
[1776277747952,40.08,74217.14,0.0,0.8319,9e-05,18.42245]
[1776277749965,40.08,74219.43,0.0,0.83211,9e-05,18.40875]
[1776277754927,40.07,74217.79,0.0,0.83198,9e-05,18.41757]
[1776277755175,40.07,74217.79,0.0,0.83198,9e-05,18.41757]
[1776277755001,40.07,74219.11,0.0,0.8321,9e-05,18.40949]
[1776277755381,40.07,74219.11,0.0,0.8321,9e-05,18.40949]
[1776277755423,40.07,74219.11,0.0,0.8321,9e-05,18.40949]
[1776277755274,40.07,74219.11,0.0,0.8321,9e-05,18.40949]
[1776277761043,40.07,74219.06,0.0,0.83211,9e-05,18.4086]
[1776277767085,40.07,74218.39,0.0,0.83207,9e-05,18.41137]
[1776277770708,40.07,74218.54,0.0,0.83208,9e-05,18.41014]
[1776277770916,40.07,74218.54,0.0,0.83208,9e-05,18.41014]
[1776277771113,40.07,74218.96,0.0,0.83215,9e-05,18.40397]
[1776277771583,40.07,74218.96,0.0,0.83215,9e-05,18.40397]
[1776277771674,40.07,74218.96,0.0,0.83215,9e-05,18.40397]
[1776277777155,40.06,74217.72,0.0,0.83205,9e-05,18.41083]
[1776277778271,40.06,74217.72,0.0,0.83205,9e-05,18.41083]
[1776277778440,40.06,74217.72,0.0,0.83205,9e-05,18.41083]
[1776277784203,40.06,74218.25,0.0,0.8321,9e-05,18.40735]
[1776277788063,40.06,74218.46,0.0,0.83212,9e-05,18.40596]
[1776277788167,40.06,74218.46,0.0,0.83212,9e-05,18.40596]
[1776277788232,40.06,74221.07,0.0,0.83234,9e-05,18.39081]
[1776277788839,40.06,74221.07,0.0,0.83234,9e-05,18.39081]
[1776277788935,40.06,74221.07,0.0,0.83234,9e-05,18.39081]
[1776277793378,40.06,74222.86,0.0,0.8325,9e-05,18.38035]
[1776277793420,40.06,74222.86,0.0,0.8325,9e-05,18.38035]
[1776277798930,40.06,74222.86,0.0,0.8325,9e-05,18.38033]
[1776277799175,40.06,74222.86,0.0,0.8325,9e-05,18.38033]
[1776277799029,40.06,74222.86,0.0,0.8325,9e-05,18.38025]
[1776277799632,40.06,74222.86,0.0,0.8325,9e-05,18.38025]
[1776277799677,40.06,74222.86,0.0,0.8325,9e-05,18.38025]
[1776277799734,40.06,74219.42,0.0,0.8322,9e-05,18.40014]
[1776277804466,40.06,74220.51,0.0,0.8323,9e-05,18.39379]
[1776277804687,40.06,74220.51,0.0,0.8323,9e-05,18.39379]
[1776277805162,40.06,74220.51,0.0,0.8323,9e-05,18.39379]
[1776277805259,40.06,74214.95,0.0,0.83182,9e-05,18.42586]
[1776277805424,40.06,74214.95,0.0,0.83182,9e-05,18.42586]
[1776277808372,40.06,74221.04,0.0,0.83235,9e-05,18.39044]
[1776277811518,40.06,74222.52,0.0,0.83247,9e-05,18.3818]
[1776277811675,40.06,74222.52,0.0,0.83247,9e-05,18.3818]
[1776277811879,40.06,74222.52,0.0,0.83248,9e-05,18.38149]
[1776277812656,40.06,74222.52,0.0,0.83248,9e-05,18.38149]
[1776277812673,40.06,74222.52,0.0,0.83248,9e-05,18.38149]
[1776277818270,40.06,74226.79,0.0,0.83285,9e-05,18.35618]
[1776277818419,40.06,74227.98,0.0,0.83295,9e-05,18.34914]
[1776277818767,40.06,74227.98,0.0,0.83295,9e-05,18.34914]
[1776277818928,40.06,74227.98,0.0,0.83295,9e-05,18.34914]
[1776277819021,40.06,74227.61,0.0,0.83293,9e-05,18.351]
[1776277824484,40.06,74226.98,0.0,0.83289,9e-05,18.35339]
[1776277830525,40.05,74227.13,0.0,0.83293,9e-05,18.35085]
[1776277832386,40.05,74227.5,0.0,0.83299,9e-05,18.34504]
[1776277832426,40.05,74227.5,0.0,0.83299,9e-05,18.34504]
[1776277833316,40.05,74230.18,0.0,0.83322,9e-05,18.32926]
[1776277833424,40.05,74230.18,0.0,0.83322,9e-05,18.32926]
[1776277836432,40.05,74225.71,0.0,0.83285,9e-05,18.35439]
[1776277836568,40.05,74226.87,0.0,0.83295,9e-05,18.34742]
[1776277837573,40.05,74226.87,0.0,0.83295,9e-05,18.34742]
[1776277837679,40.05,74226.87,0.0,0.83295,9e-05,18.34742]
[1776277840595,40.04,74215.69,0.0,0.83201,9e-05,18.41104]
[1776277841566,40.04,74215.69,0.0,0.83201,9e-05,18.41104]
[1776277841677,40.04,74215.69,0.0,0.83201,9e-05,18.41104]
[1776277841727,40.04,74216.1,0.0,0.83205,9e-05,18.40847]
[1776277842610,40.04,74222.95,0.0,0.83264,9e-05,18.36865]
[1776277843918,40.04,74222.95,0.0,0.83264,9e-05,18.36865]
[1776277844177,40.04,74222.95,0.0,0.83264,9e-05,18.36865]
[1776277844258,40.04,74227.65,0.0,0.83304,9e-05,18.34088]
[1776277848178,40.04,74227.95,0.0,0.83308,9e-05,18.33863]
[1776277848218,40.04,74223.84,0.0,0.83273,9e-05,18.36187]
[1776277848423,40.04,74223.84,0.0,0.83273,9e-05,18.36187]
[1776277848651,40.04,74223.02,0.0,0.83266,9e-05,18.36662]
[1776277854202,40.04,74223.74,0.0,0.83274,9e-05,18.36127]
[1776277854424,40.04,74224.19,0.0,0.83279,9e-05,18.35809]
[1776277856831,40.04,74223.98,0.0,0.83278,9e-05,18.35902]
[1776277856915,40.04,74223.98,0.0,0.83278,9e-05,18.35902]
[1776277857016,40.03,74224.05,0.0,0.83279,9e-05,18.35805]
[1776277862750,40.03,74222.76,0.0,0.8327,9e-05,18.36425]
[1776277865765,40.03,74222.86,0.0,0.83271,9e-05,18.36343]
[1776277865918,40.03,74222.86,0.0,0.83271,9e-05,18.36343]
[1776277868960,40.03,74217.94,0.0,0.83229,9e-05,18.39155]
[1776277869173,40.03,74217.94,0.0,0.83229,9e-05,18.39155]
[1776277870327,40.03,74212.94,0.0,0.83187,9e-05,18.42021]
[1776277870421,40.03,74212.94,0.0,0.83187,9e-05,18.42021]
[1776277870817,40.03,74218.17,0.0,0.83232,9e-05,18.38974]
[1776277872277,40.03,74218.17,0.0,0.83232,9e-05,18.38974]
[1776277871820,40.03,74226.36,0.0,0.83303,9e-05,18.34195]
[1776277872447,40.03,74226.36,0.0,0.83303,9e-05,18.34195]
[1776277872827,40.03,74231.68,0.0,0.83348,9e-05,18.31081]
[1776277873834,40.03,74240.8,0.0,0.83426,8e-05,18.25771]
[1776277875849,40.02,74244.24,0.0,0.83456,8e-05,18.2374]
[1776277878870,40.02,74252.19,0.0,0.83524,8e-05,18.19095]
[1776277880953,40.02,74253.5,0.0,0.83535,8e-05,18.1832]
[1776277881173,40.02,74253.5,0.0,0.83535,8e-05,18.1832]
[1776277885151,40.02,74253.0,0.0,0.83531,8e-05,18.18592]
[1776277885174,40.02,74253.0,0.0,0.83531,8e-05,18.18592]
[1776277885276,40.02,74252.96,0.0,0.83531,8e-05,18.18609]
[1776277890097,40.02,74252.06,0.0,0.83524,8e-05,18.1907]
[1776277890169,40.02,74252.06,0.0,0.83524,8e-05,18.1907]
[1776277896997,40.02,74265.62,0.0,0.83642,8e-05,18.10786]
[1776277897379,40.02,74265.62,0.0,0.83642,8e-05,18.10786]
[1776277897425,40.02,74265.62,0.0,0.83642,8e-05,18.10786]
[1776277899728,40.02,74267.82,0.0,0.8366,8e-05,18.095]
[1776277899914,40.02,74267.82,0.0,0.8366,8e-05,18.095]
[1776277900020,40.02,74267.46,0.0,0.83657,8e-05,18.09705]
[1776277906062,40.02,74266.5,0.0,0.83649,8e-05,18.10243]
[1776277907923,40.02,74265.08,0.0,0.83638,8e-05,18.11062]
[1776277908174,40.02,74265.08,0.0,0.83638,8e-05,18.11062]
[1776277914118,40.02,74271.1,0.0,0.83689,8e-05,18.0754]
[1776277915983,40.02,74274.4,0.0,0.83716,8e-05,18.05626]
[1776277916172,40.02,74274.4,0.0,0.83716,8e-05,18.05626]
[1776277919399,40.02,74273.15,0.0,0.83706,8e-05,18.06362]
[1776277919416,40.02,74273.15,0.0,0.83706,8e-05,18.06362]
[1776277921167,40.02,74272.49,0.0,0.837,8e-05,18.06748]
[1776277927209,40.02,74267.82,0.0,0.83661,8e-05,18.09467]
[1776277928216,40.02,74262.05,0.0,0.83612,8e-05,18.12813]
[1776277929286,40.02,74262.05,0.0,0.83612,8e-05,18.12813]
[1776277929421,40.02,74260.57,0.0,0.836,8e-05,18.13666]
[1776277935265,40.02,74263.66,0.0,0.83626,8e-05,18.11835]
[1776277935873,40.02,74263.66,0.0,0.83626,8e-05,18.11835]
[1776277935921,40.02,74263.66,0.0,0.83626,8e-05,18.11835]
[1776277935970,40.02,74263.66,0.0,0.83626,8e-05,18.11829]
[1776277937865,40.02,74265.48,0.0,0.83642,8e-05,18.10768]
[1776277937921,40.02,74265.48,0.0,0.83642,8e-05,18.10768]
[1776277941854,40.02,74263.08,0.0,0.83622,8e-05,18.12143]
[1776277941923,40.02,74263.08,0.0,0.83622,8e-05,18.12143]
[1776277944327,40.02,74256.98,0.0,0.8357,8e-05,18.15683]
[1776277947483,40.02,74258.8,0.0,0.83586,8e-05,18.14635]
[1776277947671,40.02,74258.8,0.0,0.83586,8e-05,18.14635]
[1776277948859,40.02,74259.24,0.0,0.83589,8e-05,18.1437]
[1776277948915,40.02,74259.24,0.0,0.83589,8e-05,18.1437]
[1776277949363,40.02,74258.99,0.0,0.83588,8e-05,18.14505]
[1776277955405,40.02,74257.9,0.0,0.83581,8e-05,18.14744]
[1776277960923,40.01,74255.75,0.0,0.83564,8e-05,18.15956]
[1776277961165,40.01,74255.75,0.0,0.83564,8e-05,18.15956]
[1776277963461,40.01,74250.67,0.0,0.83521,8e-05,18.18863]
[1776277964468,40.01,74246.78,0.0,0.83489,8e-05,18.21105]
[1776277965475,40.01,74249.58,0.0,0.83513,8e-05,18.19466]
[1776277967488,40.01,74259.41,0.0,0.83596,8e-05,18.13742]
[1776277969838,40.01,74261.49,0.0,0.83614,8e-05,18.12513]
[1776277969846,40.01,74270.0,0.0,0.83686,8e-05,18.07555]
[1776277970510,40.01,74280.58,0.0,0.83774,8e-05,18.01401]
[1776277971620,40.01,74280.58,0.0,0.83774,8e-05,18.01401]
[1776277971758,40.01,74280.58,0.0,0.83774,8e-05,18.01401]
[1776277971803,40.01,74280.58,0.0,0.83774,8e-05,18.01401]
[1776277971904,40.01,74281.88,0.0,0.83785,8e-05,18.0064]
[1776277973428,40.01,74281.88,0.0,0.83785,8e-05,18.0064]
[1776277977560,40.01,74291.44,0.0,0.83866,8e-05,17.95045]
[1776277978567,40.01,74298.35,0.0,0.83923,8e-05,17.91034]
[1776277980581,40.01,74307.46,0.0,0.83999,8e-05,17.85755]
[1776277984609,40.01,74317.51,0.0,0.84081,8e-05,17.79957]
[1776277989644,40.01,74324.0,0.0,0.84134,8e-05,17.76251]
[1776277990650,40.01,74325.48,0.0,0.84146,8e-05,17.75402]
[1776277993673,40.01,74308.66,0.0,0.84007,8e-05,17.85187]
[1776277994679,40.01,74300.87,0.0,0.83942,8e-05,17.89719]
[1776277997700,40.01,74309.23,0.0,0.84011,8e-05,17.84874]
[1776277999714,40.01,74314.95,0.0,0.84058,8e-05,17.81572]
[1776278001606,40.01,74315.73,0.0,0.84065,8e-05,17.8113]
[1776278001671,40.01,74315.73,0.0,0.84065,8e-05,17.8113]
[1776278001728,40.01,74317.13,0.0,0.84076,8e-05,17.80329]
[1776278002931,40.01,74317.13,0.0,0.84076,8e-05,17.80329]
[1776278003166,40.01,74317.13,0.0,0.84076,8e-05,17.80329]
[1776278006762,40.02,74309.01,0.0,0.84008,8e-05,17.85109]
[1776278011309,40.02,74311.65,0.0,0.8403,8e-05,17.83597]
[1776278011419,40.02,74311.65,0.0,0.8403,8e-05,17.83597]
[1776278011427,40.02,74311.65,0.0,0.8403,8e-05,17.83597]
[1776278011411,40.02,74311.61,0.0,0.84031,8e-05,17.83296]
[1776278011669,40.02,74311.61,0.0,0.84031,8e-05,17.83296]
[1776278014819,40.02,74302.93,0.0,0.83959,8e-05,17.88355]
[1776278020335,40.02,74303.79,0.0,0.83966,8e-05,17.8786]
[1776278020345,40.02,74303.79,0.0,0.83966,8e-05,17.8786]
[1776278020414,40.02,74303.79,0.0,0.83966,8e-05,17.8786]
[1776278020434,40.02,74307.01,0.0,0.83993,8e-05,17.86]
[1776278022891,40.02,74323.48,0.0,0.84129,8e-05,17.76449]
[1776278023886,40.02,74334.42,0.0,0.84219,8e-05,17.70101]
[1776278024893,40.02,74329.55,0.0,0.84179,8e-05,17.72928]
[1776278025900,40.02,74330.52,0.0,0.84187,8e-05,17.72371]
[1776278029258,40.02,74330.0,0.0,0.84182,8e-05,17.72698]
[1776278029410,40.02,74330.0,0.0,0.84182,8e-05,17.72698]
[1776278029427,40.02,74330.0,0.0,0.84182,8e-05,17.72698]
[1776278029267,40.02,74330.07,0.0,0.84182,8e-05,17.7267]
[1776278029669,40.02,74330.07,0.0,0.84182,8e-05,17.7267]
[1776278034965,40.02,74329.73,0.0,0.84179,8e-05,17.72892]
[1776278035972,40.02,74320.6,0.0,0.84104,8e-05,17.78213]
[1776278036979,40.02,74314.39,0.0,0.84052,8e-05,17.81838]
[1776278038993,40.02,74315.54,0.0,0.84061,8e-05,17.81192]
[1776278040000,40.02,74320.67,0.0,0.84104,8e-05,17.78223]
[1776278041541,40.02,74323.82,0.0,0.8413,8e-05,17.76404]
[1776278041582,40.02,74323.82,0.0,0.8413,8e-05,17.76404]
[1776278041688,40.02,74323.82,0.0,0.8413,8e-05,17.76404]
[1776278042013,40.02,74326.3,0.0,0.8415,8e-05,17.74976]
[1776278046067,40.02,74331.0,0.0,0.84188,8e-05,17.72294]
[1776278046113,40.02,74331.0,0.0,0.84188,8e-05,17.72294]
[1776278046176,40.02,74331.0,0.0,0.84188,8e-05,17.72294]
[1776278046214,40.02,74332.35,0.0,0.84198,8e-05,17.71548]
[1776278051175,40.03,74335.17,0.0,0.8422,8e-05,17.69995]
[1776278051425,40.03,74335.17,0.0,0.8422,8e-05,17.69995]
[1776278051218,40.03,74335.4,0.0,0.84222,8e-05,17.69885]
[1776278057120,40.03,74335.71,0.0,0.84223,8e-05,17.69843]
[1776278060924,40.03,74335.54,0.0,0.8422,8e-05,17.7001]
[1776278061051,40.03,74335.54,0.0,0.8422,8e-05,17.7001]
[1776278061170,40.03,74335.54,0.0,0.8422,8e-05,17.7001]
[1776278061270,40.03,74335.79,0.0,0.84222,8e-05,17.69888]
[1776278067205,40.03,74339.66,0.0,0.84252,8e-05,17.67745]
[1776278069407,40.03,74344.4,0.0,0.84291,8e-05,17.65003]
[1776278069423,40.03,74344.4,0.0,0.84291,8e-05,17.65003]
[1776278069504,40.03,74342.99,0.0,0.84279,8e-05,17.65851]
[1776278071234,40.04,74337.12,0.0,0.84232,8e-05,17.68976]
[1776278073284,40.04,74335.0,0.0,0.84215,8e-05,17.7023]
[1776278073286,40.04,74335.0,0.0,0.84215,8e-05,17.7023]
[1776278073422,40.04,74335.0,0.0,0.84215,8e-05,17.7023]
[1776278073522,40.04,74333.08,0.0,0.84199,8e-05,17.71366]
[1776278079292,40.04,74328.67,0.0,0.84161,8e-05,17.7406]
[1776278080297,40.04,74316.36,0.0,0.84059,8e-05,17.81223]
[1776278081304,40.04,74314.55,0.0,0.84044,8e-05,17.82283]
[1776278081895,40.04,74314.55,0.0,0.84044,8e-05,17.82283]
[1776278081902,40.04,74314.55,0.0,0.84044,8e-05,17.82283]
[1776278081924,40.04,74314.55,0.0,0.84044,8e-05,17.82283]
[1776278082311,40.04,74313.37,0.0,0.84034,8e-05,17.82976]
[1776278087347,40.04,74318.62,0.0,0.84077,8e-05,17.79978]
[1776278089059,40.04,74321.38,0.0,0.84099,8e-05,17.78388]
[1776278089100,40.04,74321.38,0.0,0.84099,8e-05,17.78388]
[1776278089173,40.04,74321.38,0.0,0.84099,8e-05,17.78388]
[1776278089361,40.04,74322.53,0.0,0.84109,8e-05,17.77735]
[1776278093388,40.04,74330.21,0.0,0.84171,8e-05,17.73338]
[1776278094352,40.04,74330.21,0.0,0.84171,8e-05,17.73338]
[1776278094413,40.04,74330.21,0.0,0.84171,8e-05,17.73338]
[1776278094417,40.04,74330.21,0.0,0.84171,8e-05,17.73338]
[1776278094448,40.04,74328.44,0.0,0.84156,8e-05,17.74385]
[1776278094669,40.04,74328.44,0.0,0.84156,8e-05,17.74385]
[1776278100548,40.05,74325.83,0.0,0.84133,8e-05,17.75996]
[1776278100671,40.05,74324.73,0.0,0.84124,8e-05,17.76651]
[1776278101445,40.05,74324.44,0.0,0.84121,8e-05,17.76836]
[1776278103459,40.05,74329.31,0.0,0.84161,8e-05,17.74044]
[1776278105349,40.05,74328.74,0.0,0.84156,8e-05,17.74395]
[1776278105422,40.05,74328.74,0.0,0.84156,8e-05,17.74395]
[1776278105473,40.05,74325.73,0.0,0.84131,8e-05,17.76161]
[1776278106845,40.05,74325.21,0.0,0.84127,8e-05,17.7648]
[1776278106918,40.05,74325.21,0.0,0.84127,8e-05,17.7648]
[1776278109501,40.05,74334.64,0.0,0.84203,8e-05,17.71062]
[1776278109587,40.05,74334.64,0.0,0.84203,8e-05,17.71062]
[1776278109671,40.05,74334.64,0.0,0.84203,8e-05,17.71062]
[1776278110508,40.05,74335.05,0.0,0.84206,8e-05,17.70847]
[1776278115543,40.05,74334.14,0.0,0.84197,8e-05,17.71492]
[1776278116851,40.06,74333.39,0.0,0.84191,8e-05,17.7195]
[1776278116921,40.06,74333.39,0.0,0.84191,8e-05,17.7195]
[1776278117417,40.06,74333.39,0.0,0.84191,8e-05,17.7195]
[1776278117557,40.06,74331.09,0.0,0.84172,8e-05,17.73306]
[1776278118564,40.06,74323.56,0.0,0.84109,8e-05,17.77695]
[1776278121585,40.06,74314.85,0.0,0.84037,8e-05,17.82786]
[1776278123041,40.06,74314.85,0.0,0.84037,8e-05,17.82786]
[1776278123044,40.06,74314.85,0.0,0.84037,8e-05,17.82786]
[1776278123182,40.06,74314.85,0.0,0.84037,8e-05,17.82786]
[1776278123241,40.06,74316.24,0.0,0.84048,8e-05,17.81995]
[1776278128634,40.06,74316.97,0.0,0.84054,8e-05,17.8161]
[1776278130244,40.06,74316.97,0.0,0.84054,8e-05,17.8161]
[1776278130288,40.06,74316.97,0.0,0.84054,8e-05,17.8161]
[1776278130434,40.06,74316.97,0.0,0.84054,8e-05,17.8161]
[1776278130516,40.06,74317.16,0.0,0.84055,8e-05,17.81523]
[1776278135683,40.06,74316.49,0.0,0.84051,8e-05,17.81635]
[1776278137443,40.06,74316.49,0.0,0.84051,8e-05,17.81635]
[1776278137516,40.06,74316.49,0.0,0.84051,8e-05,17.81635]
[1776278137521,40.06,74314.47,0.0,0.84034,8e-05,17.82831]
[1776278137692,40.06,74314.47,0.0,0.84034,8e-05,17.82831]
[1776278138704,40.06,74303.43,0.0,0.83942,8e-05,17.89243]
[1776278140270,40.06,74303.43,0.0,0.83942,8e-05,17.89243]
[1776278140272,40.06,74303.43,0.0,0.83942,8e-05,17.89243]
[1776278140420,40.06,74303.43,0.0,0.83942,8e-05,17.89243]
[1776278140517,40.06,74301.29,0.0,0.83925,8e-05,17.90487]
[1776278145753,40.06,74302.56,0.0,0.83935,8e-05,17.89741]
[1776278146760,40.06,74308.06,0.0,0.83981,8e-05,17.86553]
[1776278148210,40.06,74308.06,0.0,0.83981,8e-05,17.86553]
[1776278148281,40.06,74308.06,0.0,0.83981,8e-05,17.86553]
[1776278148428,40.06,74308.06,0.0,0.83981,8e-05,17.86553]
[1776278148519,40.06,74309.08,0.0,0.83989,8e-05,17.85975]
[1776278153809,40.06,74308.41,0.0,0.83983,8e-05,17.8639]
[1776278157605,40.06,74312.02,0.0,0.84013,8e-05,17.8431]
[1776278157672,40.06,74313.54,0.0,0.84025,8e-05,17.83438]
[1776278157837,40.06,74314.49,0.0,0.84033,8e-05,17.82897]
[1776278161865,40.06,74309.8,0.0,0.83994,8e-05,17.85651]
[1776278164594,40.06,74309.94,0.0,0.83995,8e-05,17.85577]
[1776278164640,40.06,74309.69,0.0,0.83993,8e-05,17.85729]
[1776278164675,40.06,74309.69,0.0,0.83993,8e-05,17.85729]
[1776278164885,40.06,74310.05,0.0,0.83996,8e-05,17.85527]
[1776278169921,40.06,74308.97,0.0,0.83986,8e-05,17.86187]
[1776278171061,40.06,74308.97,0.0,0.83986,8e-05,17.86187]
[1776278171104,40.06,74308.97,0.0,0.83986,8e-05,17.86187]
[1776278171166,40.06,74308.97,0.0,0.83986,8e-05,17.86187]
[1776278171267,40.06,74307.26,0.0,0.83972,8e-05,17.87189]
[1776278172942,40.07,74322.74,0.0,0.841,8e-05,17.7822]
[1776278173949,40.07,74326.34,0.0,0.84129,8e-05,17.76149]
[1776278174733,40.07,74326.34,0.0,0.84129,8e-05,17.76149]
[1776278174814,40.07,74326.34,0.0,0.84129,8e-05,17.76149]
[1776278174918,40.07,74326.34,0.0,0.84129,8e-05,17.76149]
[1776278174956,40.07,74329.45,0.0,0.84154,8e-05,17.74365]
[1776278179991,40.07,74328.96,0.0,0.84149,8e-05,17.74744]
[1776278181246,40.07,74328.96,0.0,0.84149,8e-05,17.74744]
[1776278181300,40.07,74328.96,0.0,0.84149,8e-05,17.74744]
[1776278181425,40.07,74328.96,0.0,0.84149,8e-05,17.74744]
[1776278181473,40.07,74329.41,0.0,0.84152,8e-05,17.74517]
[1776278187040,40.07,74339.22,0.0,0.84232,8e-05,17.6891]
[1776278188101,40.07,74339.22,0.0,0.84232,8e-05,17.6891]
[1776278188174,40.07,74339.22,0.0,0.84232,8e-05,17.6891]
[1776278188238,40.07,74339.22,0.0,0.84232,8e-05,17.6891]
[1776278188391,40.07,74339.22,0.0,0.84232,8e-05,17.6891]
[1776278188429,40.07,74340.27,0.0,0.8424,8e-05,17.68347]
[1776278194090,40.07,74346.52,0.0,0.84292,8e-05,17.64438]
[1776278195287,40.07,74346.52,0.0,0.84292,8e-05,17.64438]
[1776278195421,40.07,74346.52,0.0,0.84292,8e-05,17.64438]
[1776278195528,40.07,74346.52,0.0,0.84292,8e-05,17.64438]
[1776278195629,40.07,74346.33,0.0,0.84291,8e-05,17.64542]
[1776278195673,40.07,74346.33,0.0,0.84291,8e-05,17.64542]
[1776278198118,40.07,74339.73,0.0,0.84237,8e-05,17.6838]
[1776278201140,40.07,74334.03,0.0,0.8419,8e-05,17.71716]
[1776278201787,40.07,74334.03,0.0,0.8419,8e-05,17.71716]
[1776278201913,40.07,74334.03,0.0,0.8419,8e-05,17.71716]
[1776278201921,40.07,74334.03,0.0,0.8419,8e-05,17.71716]
[1776278202169,40.07,74334.03,0.0,0.8419,8e-05,17.71716]
[1776278202235,40.07,74331.52,0.0,0.84169,8e-05,17.7318]
[1776278207784,40.08,74329.94,0.0,0.84155,8e-05,17.74157]
[1776278209218,40.08,74329.87,0.0,0.84154,8e-05,17.74198]
[1776278209319,40.08,74329.87,0.0,0.84154,8e-05,17.74198]
[1776278209423,40.08,74329.87,0.0,0.84154,8e-05,17.74198]
[1776278209518,40.08,74329.51,0.0,0.84151,8e-05,17.74409]
[1776278215239,40.08,74326.93,0.0,0.8413,8e-05,17.75908]
[1776278215971,40.08,74326.93,0.0,0.8413,8e-05,17.75908]
[1776278216020,40.08,74326.93,0.0,0.8413,8e-05,17.75908]
[1776278216174,40.08,74326.93,0.0,0.8413,8e-05,17.75908]
[1776278216245,40.08,74326.27,0.0,0.84125,8e-05,17.7629]
[1776278221281,40.08,74316.54,0.0,0.84045,8e-05,17.81926]
[1776278222288,40.08,74308.24,0.0,0.83976,8e-05,17.86762]
[1776278225040,40.08,74308.51,0.0,0.83978,8e-05,17.86611]
[1776278225115,40.08,74308.51,0.0,0.83978,8e-05,17.86611]
[1776278225171,40.08,74308.51,0.0,0.83978,8e-05,17.86611]
[1776278225309,40.08,74308.76,0.0,0.8398,8e-05,17.86469]
[1776278231351,40.08,74310.2,0.0,0.83991,8e-05,17.85657]
[1776278232533,40.08,74310.2,0.0,0.83991,8e-05,17.85657]
[1776278232670,40.08,74310.2,0.0,0.83991,8e-05,17.85657]
[1776278232634,40.08,74308.38,0.0,0.83976,8e-05,17.86716]
[1776278233096,40.08,74308.38,0.0,0.83976,8e-05,17.86716]
[1776278233177,40.08,74308.38,0.0,0.83976,8e-05,17.86716]
[1776278233365,40.08,74307.95,0.0,0.83973,8e-05,17.86968]
[1776278238400,40.08,74303.92,0.0,0.83939,8e-05,17.8931]
[1776278239260,40.08,74303.92,0.0,0.83939,8e-05,17.8931]
[1776278239389,40.08,74303.92,0.0,0.83939,8e-05,17.8931]
[1776278239416,40.08,74303.92,0.0,0.83939,8e-05,17.8931]
[1776278239434,40.08,74308.7,0.0,0.83979,8e-05,17.86538]
[1776278244442,40.08,74306.13,0.0,0.83957,8e-05,17.88043]
[1776278245718,40.08,74305.27,0.0,0.8395,8e-05,17.88544]
[1776278245915,40.08,74305.27,0.0,0.8395,8e-05,17.88544]
[1776278245928,40.08,74305.27,0.0,0.8395,8e-05,17.88544]
[1776278246168,40.08,74305.27,0.0,0.8395,8e-05,17.88544]
[1776278246456,40.08,74303.0,0.0,0.83931,8e-05,17.89861]
[1776278248470,40.08,74298.4,0.0,0.83893,8e-05,17.92525]
[1776278249478,40.08,74282.88,0.0,0.83764,8e-05,18.01518]
[1776278250483,40.08,74278.66,0.0,0.83729,8e-05,18.03943]
[1776278254694,40.08,74277.96,0.0,0.83726,8e-05,18.03953]
[1776278254743,40.08,74277.33,0.0,0.83721,8e-05,18.04298]
[1776278254916,40.08,74277.33,0.0,0.83721,8e-05,18.04298]
[1776278255519,40.07,74274.89,0.0,0.83701,8e-05,18.05691]
[1776278256526,40.07,74270.17,0.0,0.83661,8e-05,18.08421]
[1776278260639,40.08,74268.94,0.0,0.83651,8e-05,18.09159]
[1776278260665,40.08,74268.94,0.0,0.83651,8e-05,18.09159]
[1776278260695,40.08,74268.94,0.0,0.83651,8e-05,18.09159]
[1776278260682,40.08,74268.84,0.0,0.8365,8e-05,18.09224]
[1776278260917,40.08,74268.84,0.0,0.8365,8e-05,18.09224]
[1776278266596,40.08,74259.62,0.0,0.83572,8e-05,18.14598]
[1776278267277,40.08,74259.62,0.0,0.83572,8e-05,18.14598]
[1776278267325,40.08,74259.62,0.0,0.83572,8e-05,18.14598]
[1776278267417,40.08,74259.62,0.0,0.83572,8e-05,18.14598]
[1776278267603,40.08,74258.19,0.0,0.8356,8e-05,18.15425]
[1776278269617,40.08,74263.58,0.0,0.83605,8e-05,18.12301]
[1776278274652,40.08,74263.09,0.0,0.83601,8e-05,18.12598]
[1776278274977,40.08,74263.09,0.0,0.83601,8e-05,18.12598]
[1776278275094,40.08,74263.09,0.0,0.83601,8e-05,18.12598]
[1776278275183,40.08,74263.09,0.0,0.83601,8e-05,18.12598]
[1776278275659,40.08,74254.24,0.0,0.83526,8e-05,18.17724]
[1776278277673,40.08,74252.74,0.0,0.83514,8e-05,18.18583]
[1776278282708,40.08,74252.82,0.0,0.83515,8e-05,18.18513]
[1776278287743,40.08,74251.28,0.0,0.83502,8e-05,18.19387]
[1776278288749,40.08,74257.24,0.0,0.83552,8e-05,18.15933]
[1776278289622,40.08,74257.24,0.0,0.83552,8e-05,18.15933]
[1776278289668,40.08,74257.24,0.0,0.83552,8e-05,18.15933]
[1776278289757,40.08,74258.27,0.0,0.83561,8e-05,18.15337]
[1776278289886,40.08,74258.27,0.0,0.83561,8e-05,18.15337]
[1776278289915,40.08,74258.27,0.0,0.83561,8e-05,18.15337]
[1776278295798,40.08,74256.9,0.0,0.83549,8e-05,18.16138]
[1776278300834,40.08,74256.57,0.0,0.83546,8e-05,18.16332]
[1776278303736,40.08,74256.42,0.0,0.83545,8e-05,18.16419]
[1776278303914,40.08,74256.67,0.0,0.83547,8e-05,18.16273]
[1776278305420,40.08,74254.4,0.0,0.83528,8e-05,18.17587]
[1776278305496,40.08,74254.98,0.0,0.83533,8e-05,18.17247]
[1776278309899,40.08,74278.87,0.0,0.83734,8e-05,18.03388]
[1776278310906,40.07,74283.07,0.0,0.83769,8e-05,18.00949]
[1776278315421,40.07,74283.07,0.0,0.83772,8e-05,18.00567]
[1776278315522,40.07,74282.91,0.0,0.83771,8e-05,18.00631]
[1776278317418,40.07,74282.65,0.0,0.83769,8e-05,18.00782]
[1776278317519,40.07,74282.12,0.0,0.83765,8e-05,18.01059]
[1776278326014,40.07,74283.02,0.0,0.83774,8e-05,18.00413]
[1776278327021,40.07,74294.91,0.0,0.83874,8e-05,17.93506]
[1776278328028,40.07,74297.59,0.0,0.83896,8e-05,17.91946]
[1776278330042,40.07,74292.09,0.0,0.8385,8e-05,17.95124]
[1776278333527,40.07,74292.25,0.0,0.83852,8e-05,17.95014]
[1776278333581,40.07,74292.25,0.0,0.83852,8e-05,17.95014]
[1776278333667,40.07,74292.25,0.0,0.83852,8e-05,17.95014]
[1776278337092,40.07,74287.17,0.0,0.8381,8e-05,17.97918]
[1776278338516,40.07,74287.17,0.0,0.8381,8e-05,17.97918]
[1776278338559,40.07,74287.17,0.0,0.8381,8e-05,17.97918]
[1776278338671,40.07,74287.17,0.0,0.8381,8e-05,17.97918]
[1776278338771,40.07,74285.83,0.0,0.83799,8e-05,17.9867]
[1776278345153,40.07,74286.04,0.0,0.83802,8e-05,17.98475]
[1776278350188,40.06,74277.78,0.0,0.83734,8e-05,18.03205]
[1776278353208,40.06,74265.64,0.0,0.83632,8e-05,18.10237]
[1776278354216,40.06,74257.75,0.0,0.83566,8e-05,18.148]
[1776278355481,40.06,74257.75,0.0,0.83566,8e-05,18.148]
[1776278355533,40.06,74257.75,0.0,0.83566,8e-05,18.148]
[1776278355672,40.06,74257.75,0.0,0.83566,8e-05,18.148]
[1776278355767,40.06,74257.57,0.0,0.83564,8e-05,18.1491]
[1776278361266,40.06,74256.22,0.0,0.83553,8e-05,18.15664]
[1776278364963,40.06,74257.5,0.0,0.83564,8e-05,18.1493]
[1776278365094,40.06,74257.5,0.0,0.83564,8e-05,18.1493]
[1776278365169,40.06,74257.5,0.0,0.83564,8e-05,18.1493]
[1776278365294,40.06,74256.6,0.0,0.83556,8e-05,18.15455]
[1776278369510,40.06,74256.96,0.0,0.83559,8e-05,18.15224]
[1776278369550,40.06,74256.96,0.0,0.83559,8e-05,18.15224]
[1776278369667,40.06,74256.96,0.0,0.83559,8e-05,18.15224]
[1776278369768,40.06,74256.92,0.0,0.83559,8e-05,18.15223]
[1776278372706,40.06,74258.19,0.0,0.83573,8e-05,18.14135]
[1776278372708,40.06,74258.19,0.0,0.83573,8e-05,18.14135]
[1776278372768,40.06,74261.56,0.0,0.83601,8e-05,18.12158]
[1776278372915,40.06,74261.56,0.0,0.83601,8e-05,18.12158]
[1776278378385,40.06,74263.45,0.0,0.83619,8e-05,18.10945]
[1776278383419,40.06,74273.67,0.0,0.83706,8e-05,18.04901]
[1776278385435,40.05,74269.04,0.0,0.83668,8e-05,18.07541]
[1776278387072,40.05,74268.84,0.0,0.83667,8e-05,18.07635]
[1776278387166,40.05,74268.84,0.0,0.83667,8e-05,18.07635]
[1776278387243,40.05,74268.84,0.0,0.83667,8e-05,18.07635]
[1776278387418,40.05,74268.84,0.0,0.83667,8e-05,18.07635]
[1776278387520,40.05,74269.15,0.0,0.8367,8e-05,18.0741]
[1776278390469,40.05,74280.4,0.0,0.83765,8e-05,18.00825]
[1776278393491,40.05,74282.73,0.0,0.83785,8e-05,17.99436]
[1776278394292,40.05,74282.73,0.0,0.83785,8e-05,17.99436]
[1776278394415,40.05,74282.73,0.0,0.83785,8e-05,17.99436]
[1776278399533,40.05,74282.42,0.0,0.83784,8e-05,17.99541]
[1776278404568,40.05,74286.83,0.0,0.83821,8e-05,17.96921]
[1776278406902,40.05,74286.42,0.0,0.83818,8e-05,17.97136]
[1776278406914,40.05,74286.42,0.0,0.83818,8e-05,17.97136]
[1776278407242,40.05,74286.42,0.0,0.83818,8e-05,17.97136]
[1776278407420,40.05,74286.42,0.0,0.83818,8e-05,17.97136]
[1776278407590,40.05,74286.22,0.0,0.83817,8e-05,17.97241]
[1776278412624,40.05,74284.93,0.0,0.83807,8e-05,17.97953]
[1776278416554,40.05,74285.43,0.0,0.83811,8e-05,17.9766]
[1776278416674,40.05,74285.43,0.0,0.83811,8e-05,17.9766]
[1776278421234,40.04,74290.14,0.0,0.8385,8e-05,17.94906]
[1776278421418,40.04,74290.14,0.0,0.8385,8e-05,17.94906]
[1776278423205,40.04,74289.88,0.0,0.83848,8e-05,17.95059]
[1776278423416,40.04,74289.88,0.0,0.83848,8e-05,17.95059]
[1776278423702,40.04,74289.92,0.0,0.83848,8e-05,17.95038]
[1776278425716,40.04,74282.8,0.0,0.83789,8e-05,17.99167]
[1776278425959,40.04,74282.8,0.0,0.83789,8e-05,17.99167]
[1776278426180,40.04,74282.8,0.0,0.83789,8e-05,17.99167]
[1776278428737,40.04,74271.88,0.0,0.83698,8e-05,18.05485]
[1776278430751,40.04,74259.9,0.0,0.83597,8e-05,18.12423]
[1776278431758,40.04,74256.86,0.0,0.83574,8e-05,18.13847]
[1776278433412,40.04,74257.28,0.0,0.83577,8e-05,18.13604]
[1776278433567,40.04,74257.28,0.0,0.83577,8e-05,18.13604]
[1776278433675,40.04,74257.28,0.0,0.83577,8e-05,18.13604]
[1776278433772,40.04,74261.75,0.0,0.83615,8e-05,18.11014]
[1776278438810,40.04,74267.95,0.0,0.83667,8e-05,18.07442]
[1776278440240,40.04,74269.86,0.0,0.83683,8e-05,18.06327]
[1776278440342,40.04,74269.86,0.0,0.83683,8e-05,18.06327]
[1776278440426,40.04,74269.86,0.0,0.83683,8e-05,18.06327]
[1776278440824,40.04,74269.43,0.0,0.83679,8e-05,18.06569]
[1776278442838,40.04,74263.35,0.0,0.83629,8e-05,18.10066]
[1776278446864,40.04,74259.41,0.0,0.83596,8e-05,18.1231]
[1776278446921,40.04,74259.41,0.0,0.83596,8e-05,18.1231]
[1776278448880,40.04,74254.24,0.0,0.83553,8e-05,18.15292]
[1776278449539,40.04,74254.24,0.0,0.83553,8e-05,18.15292]
[1776278449666,40.04,74254.24,0.0,0.83553,8e-05,18.15292]
[1776278449887,40.04,74255.24,0.0,0.83561,8e-05,18.14704]
[1776278453882,40.04,74252.83,0.0,0.83541,8e-05,18.16081]
[1776278453927,40.04,74252.83,0.0,0.83541,8e-05,18.16081]
[1776278458950,40.04,74252.06,0.0,0.83535,8e-05,18.16476]
[1776278459958,40.04,74252.06,0.0,0.83535,8e-05,18.16476]
[1776278460168,40.04,74252.06,0.0,0.83535,8e-05,18.16476]
[1776278460173,40.04,74252.06,0.0,0.83535,8e-05,18.16476]
[1776278460415,40.04,74252.06,0.0,0.83535,8e-05,18.16476]
[1776278460516,40.04,74252.85,0.0,0.83542,8e-05,18.1601]
[1776278469020,40.04,74252.05,0.0,0.83536,8e-05,18.16411]
[1776278471183,40.04,74256.65,0.0,0.83575,8e-05,18.13739]
[1776278471424,40.04,74256.65,0.0,0.83575,8e-05,18.13739]
[1776278477495,40.04,74261.76,0.0,0.83619,8e-05,18.10711]
[1776278477672,40.04,74261.76,0.0,0.83619,8e-05,18.10711]
[1776278477735,40.04,74261.76,0.0,0.83619,8e-05,18.10711]
[1776278477920,40.04,74261.76,0.0,0.83619,8e-05,18.10711]
[1776278477947,40.04,74266.3,0.0,0.83658,8e-05,18.08051]
[1776278481415,40.04,74270.04,0.0,0.83689,8e-05,18.05861]
[1776278487145,40.03,74270.63,0.0,0.83695,8e-05,18.05462]
[1776278491145,40.03,74271.76,0.0,0.83705,8e-05,18.04786]
[1776278491172,40.03,74271.76,0.0,0.83705,8e-05,18.04786]
[1776278491498,40.03,74271.76,0.0,0.83705,8e-05,18.04786]
[1776278491670,40.03,74271.76,0.0,0.83705,8e-05,18.04786]
[1776278491752,40.03,74272.79,0.0,0.83716,8e-05,18.03836]
[1776278497216,40.03,74272.57,0.0,0.83715,8e-05,18.03932]
[1776278499975,40.03,74272.12,0.0,0.83711,8e-05,18.04185]
[1776278500176,40.03,74271.66,0.0,0.83707,8e-05,18.04444]
[1776278505272,40.03,74272.31,0.0,0.83713,8e-05,18.04013]
[1776278512321,40.03,74272.05,0.0,0.83712,8e-05,18.04093]
[1776278516258,40.03,74269.93,0.0,0.83695,8e-05,18.05291]
[1776278516422,40.03,74269.93,0.0,0.83695,8e-05,18.05291]
[1776278518174,40.03,74271.72,0.0,0.8371,8e-05,18.0423]
[1776278518414,40.03,74271.72,0.0,0.8371,8e-05,18.0423]
[1776278518515,40.03,74271.79,0.0,0.83711,8e-05,18.04179]
[1776278523398,40.03,74263.27,0.0,0.8364,8e-05,18.0907]
[1776278524405,40.03,74251.16,0.0,0.83538,8e-05,18.16091]
[1776278525845,40.03,74251.16,0.0,0.83538,8e-05,18.16091]
[1776278525915,40.03,74251.16,0.0,0.83538,8e-05,18.16091]
[1776278526016,40.03,74249.22,0.0,0.83522,8e-05,18.17195]
[1776278529440,40.03,74254.73,0.0,0.83569,8e-05,18.13973]
[1776278530103,40.03,74254.73,0.0,0.83569,8e-05,18.13973]
[1776278530168,40.03,74254.73,0.0,0.83569,8e-05,18.13973]
[1776278530447,40.03,74255.94,0.0,0.83579,8e-05,18.13251]
[1776278531538,40.03,74255.94,0.0,0.83579,8e-05,18.13251]
[1776278531665,40.03,74255.94,0.0,0.83579,8e-05,18.13251]
[1776278532461,40.02,74263.25,0.0,0.83641,8e-05,18.08972]
[1776278534294,40.02,74265.64,0.0,0.83662,8e-05,18.07571]
[1776278534424,40.02,74265.64,0.0,0.83662,8e-05,18.07571]
[1776278534475,40.02,74265.48,0.0,0.83661,8e-05,18.0765]
[1776278540517,40.02,74265.15,0.0,0.83659,8e-05,18.07769]
[1776278543033,40.02,74265.15,0.0,0.83659,8e-05,18.07769]
[1776278543167,40.02,74268.3,0.0,0.83686,8e-05,18.0592]
[1776278548573,40.02,74271.85,0.0,0.83716,8e-05,18.0382]
[1776278550972,40.02,74273.0,0.0,0.83726,8e-05,18.03148]
[1776278551174,40.02,74274.64,0.0,0.8374,8e-05,18.02191]
[1776278552035,40.02,74274.64,0.0,0.8374,8e-05,18.02191]
[1776278552166,40.02,74275.28,0.0,0.83747,8e-05,18.01465]
[1776278552601,40.02,74277.13,0.0,0.83763,8e-05,18.00377]
[1776278554615,40.02,74283.05,0.0,0.83813,8e-05,17.96917]
[1776278558365,40.02,74279.59,0.0,0.83784,8e-05,17.98898]
[1776278558419,40.02,74279.59,0.0,0.83784,8e-05,17.98898]
[1776278560657,40.02,74284.79,0.0,0.83828,8e-05,17.9584]
[1776278561873,40.02,74284.79,0.0,0.83828,8e-05,17.9584]
[1776278561918,40.02,74284.79,0.0,0.83828,8e-05,17.9584]
[1776278561925,40.02,74285.28,0.0,0.83833,8e-05,17.95549]
[1776278562974,40.02,74285.28,0.0,0.83833,8e-05,17.95549]
[1776278563170,40.02,74282.19,0.0,0.83807,8e-05,17.97335]
[1776278568713,40.02,74281.3,0.0,0.838,8e-05,17.97793]
[1776278571746,40.02,74279.28,0.0,0.83783,8e-05,17.98956]
[1776278571919,40.02,74279.28,0.0,0.83783,8e-05,17.98956]
[1776278573187,40.02,74277.78,0.0,0.83771,8e-05,17.99825]
[1776278573419,40.02,74277.78,0.0,0.83771,8e-05,17.99825]
[1776278574755,40.02,74277.71,0.0,0.8377,8e-05,17.99862]
[1776278579789,40.01,74277.59,0.0,0.8377,8e-05,17.9992]
[1776278580950,40.01,74277.59,0.0,0.8377,8e-05,17.9992]
[1776278581165,40.01,74280.51,0.0,0.83794,8e-05,17.98223]
[1776278581804,40.01,74288.66,0.0,0.83862,8e-05,17.93481]
[1776278583818,40.01,74290.61,0.0,0.83879,8e-05,17.92343]
[1776278588853,40.01,74291.19,0.0,0.83884,8e-05,17.91988]
[1776278589369,40.01,74291.19,0.0,0.83884,8e-05,17.91988]
[1776278589417,40.01,74291.19,0.0,0.83884,8e-05,17.91988]
[1776278592932,40.01,74294.46,0.0,0.83911,8e-05,17.90093]
[1776278593043,40.01,74294.46,0.0,0.83911,8e-05,17.90093]
[1776278593888,40.01,74308.8,0.0,0.8403,8e-05,17.81765]
[1776278594895,40.01,74308.73,0.0,0.84029,8e-05,17.81815]
[1776278595632,40.01,74308.73,0.0,0.84029,8e-05,17.81815]
[1776278595670,40.01,74308.73,0.0,0.84029,8e-05,17.81815]
[1776278596909,40.01,74302.48,0.0,0.83977,8e-05,17.85462]
[1776278598141,40.01,74299.19,0.0,0.8395,8e-05,17.87376]
[1776278598169,40.01,74299.19,0.0,0.8395,8e-05,17.87376]
[1776278601350,40.01,74299.19,0.0,0.8395,8e-05,17.87376]
[1776278601419,40.01,74299.19,0.0,0.8395,8e-05,17.87376]
[1776278601944,40.02,74299.39,0.0,0.83951,8e-05,17.87269]
[1776278606979,40.02,74301.17,0.0,0.83966,8e-05,17.86259]
[1776278612014,40.02,74300.52,0.0,0.83962,8e-05,17.86324]
[1776278613368,40.02,74301.25,0.0,0.83968,8e-05,17.85905]
[1776278613421,40.02,74301.25,0.0,0.83968,8e-05,17.85905]
[1776278614744,40.02,74301.25,0.0,0.83968,8e-05,17.85905]
[1776278614925,40.02,74301.25,0.0,0.83968,8e-05,17.85905]
[1776278615035,40.02,74301.0,0.0,0.83966,8e-05,17.86063]
[1776278620091,40.02,74300.18,0.0,0.83959,8e-05,17.86566]
[1776278623178,40.02,74297.4,0.0,0.83936,8e-05,17.88197]
[1776278623419,40.02,74297.4,0.0,0.83936,8e-05,17.88197]
[1776278629056,40.02,74297.44,0.0,0.83936,8e-05,17.88186]
[1776278629060,40.02,74297.84,0.0,0.83939,8e-05,17.87968]
[1776278629166,40.02,74297.84,0.0,0.83939,8e-05,17.87968]
[1776278630027,40.02,74297.84,0.0,0.83939,8e-05,17.87968]
[1776278630166,40.02,74298.83,0.0,0.83947,8e-05,17.87399]
[1776278635992,40.02,74300.85,0.0,0.83963,8e-05,17.86253]
[1776278636170,40.02,74300.85,0.0,0.83963,8e-05,17.86269]
[1776278636203,40.02,74307.99,0.0,0.84022,8e-05,17.82123]
[1776278638217,40.02,74316.59,0.0,0.84093,8e-05,17.77155]
[1776278639806,40.02,74316.59,0.0,0.84093,8e-05,17.77155]
[1776278639907,40.02,74318.58,0.0,0.84109,8e-05,17.76033]
[1776278640827,40.02,74318.58,0.0,0.84109,8e-05,17.76033]
[1776278642634,40.02,74322.75,0.0,0.84143,8e-05,17.73629]
[1776278642673,40.02,74322.75,0.0,0.84143,8e-05,17.73629]
[1776278642735,40.02,74330.8,0.0,0.84209,8e-05,17.68974]
[1776278648287,40.02,74331.65,0.0,0.84215,8e-05,17.68599]
[1776278652486,40.03,74330.09,0.0,0.84201,8e-05,17.69583]
[1776278652666,40.03,74330.09,0.0,0.84201,8e-05,17.69583]
[1776278655358,40.03,74332.51,0.0,0.8422,8e-05,17.68254]
[1776278655416,40.03,74332.51,0.0,0.8422,8e-05,17.68254]
[1776278655459,40.03,74331.74,0.0,0.84213,8e-05,17.68727]
[1776278661378,40.03,74331.74,0.0,0.84211,8e-05,17.68872]
[1776278663192,40.03,74331.41,0.0,0.84208,8e-05,17.69087]
[1776278663421,40.03,74331.41,0.0,0.84208,8e-05,17.69087]
[1776278663518,40.03,74326.82,0.0,0.8417,8e-05,17.71775]
[1776278666922,40.03,74328.26,0.0,0.84181,8e-05,17.70983]
[1776278670288,40.04,74329.53,0.0,0.8419,8e-05,17.70338]
[1776278670418,40.04,74329.53,0.0,0.8419,8e-05,17.70338]
[1776278670474,40.04,74329.53,0.0,0.8419,8e-05,17.70361]
[1776278676482,40.04,74330.88,0.0,0.84202,8e-05,17.69371]
[1776278681518,40.04,74330.49,0.0,0.84197,8e-05,17.69698]
[1776278684915,40.04,74329.17,0.0,0.84186,8e-05,17.70502]
[1776278687251,40.04,74325.43,0.0,0.84154,8e-05,17.72726]
[1776278687419,40.04,74325.43,0.0,0.84154,8e-05,17.72726]
[1776278687560,40.04,74327.11,0.0,0.84168,8e-05,17.71768]
[1776278688326,40.04,74327.11,0.0,0.84168,8e-05,17.71768]
[1776278688416,40.04,74327.11,0.0,0.84168,8e-05,17.71768]
[1776278693336,40.05,74328.61,0.0,0.84179,8e-05,17.70991]
[1776278693423,40.05,74328.61,0.0,0.84179,8e-05,17.70991]
[1776278693638,40.05,74328.61,0.0,0.84179,8e-05,17.70991]
[1776278693667,40.05,74328.61,0.0,0.84179,8e-05,17.70991]
[1776278693739,40.05,74328.61,0.0,0.84179,8e-05,17.7101]
[1776278699644,40.05,74328.71,0.0,0.84178,8e-05,17.71064]
[1776278700348,40.05,74328.71,0.0,0.84178,8e-05,17.71064]
[1776278700422,40.05,74328.71,0.0,0.84178,8e-05,17.71064]
[1776278700708,40.05,74328.71,0.0,0.84178,8e-05,17.71064]
[1776278700915,40.05,74328.71,0.0,0.84178,8e-05,17.71064]
[1776278701016,40.05,74329.61,0.0,0.84185,8e-05,17.70573]
[1776278706700,40.05,74331.12,0.0,0.84196,8e-05,17.69783]
[1776278710821,40.05,74330.94,0.0,0.84194,8e-05,17.69904]
[1776278710923,40.05,74330.94,0.0,0.84194,8e-05,17.69904]
[1776278711040,40.05,74330.94,0.0,0.84194,8e-05,17.69904]
[1776278711171,40.05,74330.94,0.0,0.84194,8e-05,17.69904]
[1776278711094,40.05,74331.9,0.0,0.84201,8e-05,17.69412]
[1776278713747,40.06,74346.07,0.0,0.84317,8e-05,17.61222]
[1776278714557,40.06,74346.07,0.0,0.84317,8e-05,17.61222]
[1776278714671,40.06,74346.07,0.0,0.84317,8e-05,17.61222]
[1776278714755,40.06,74348.87,0.0,0.8434,8e-05,17.59583]
[1776278715459,40.06,74348.87,0.0,0.8434,8e-05,17.59583]
[1776278715679,40.06,74348.87,0.0,0.8434,8e-05,17.59583]
[1776278715762,40.06,74349.4,0.0,0.84345,8e-05,17.5927]
[1776278721803,40.05,74349.73,0.0,0.84347,8e-05,17.59067]
[1776278722811,40.06,74356.44,0.0,0.84402,8e-05,17.55184]
[1776278726053,40.06,74358.07,0.0,0.84415,8e-05,17.54246]
[1776278726188,40.06,74358.07,0.0,0.84415,8e-05,17.54246]
[1776278726214,40.06,74357.96,0.0,0.84414,8e-05,17.54316]
[1776278727294,40.06,74357.92,0.0,0.84414,8e-05,17.54345]
[1776278727414,40.06,74357.92,0.0,0.84414,8e-05,17.54345]
[1776278732881,40.06,74361.82,0.0,0.84447,8e-05,17.51789]
[1776278733620,40.06,74361.82,0.0,0.84447,8e-05,17.51789]
[1776278733673,40.06,74361.82,0.0,0.84447,8e-05,17.51789]
[1776278733724,40.06,74361.82,0.0,0.84447,8e-05,17.51789]
[1776278733918,40.06,74361.82,0.0,0.84447,8e-05,17.51789]
[1776278734016,40.06,74361.84,0.0,0.84447,8e-05,17.51788]
[1776278739930,40.06,74362.38,0.0,0.84451,8e-05,17.51542]
[1776278743383,40.06,74360.2,0.0,0.84432,8e-05,17.5284]
[1776278743424,40.06,74360.2,0.0,0.84432,8e-05,17.5284]
[1776278743723,40.06,74360.2,0.0,0.84432,8e-05,17.5284]
[1776278743919,40.06,74360.2,0.0,0.84432,8e-05,17.5284]
[1776278743957,40.06,74360.92,0.0,0.84438,8e-05,17.52431]
[1776278749999,40.06,74360.78,0.0,0.84436,8e-05,17.52569]
[1776278753200,40.06,74359.72,0.0,0.84427,8e-05,17.53201]
[1776278753420,40.06,74360.08,0.0,0.8443,8e-05,17.53001]
[1776278753534,40.06,74360.08,0.0,0.8443,8e-05,17.53001]
[1776278753684,40.06,74360.08,0.0,0.8443,8e-05,17.53001]
[1776278754028,40.06,74354.64,0.0,0.84386,8e-05,17.56166]
[1776278755035,40.06,74348.17,0.0,0.84332,8e-05,17.59961]
[1776278756042,40.06,74343.62,0.0,0.84295,8e-05,17.62619]
[1776278756593,40.06,74343.62,0.0,0.84295,8e-05,17.62619]
[1776278756670,40.06,74343.62,0.0,0.84295,8e-05,17.62619]
[1776278757854,40.06,74343.51,0.0,0.84294,8e-05,17.62696]
[1776278757919,40.06,74343.51,0.0,0.84294,8e-05,17.62696]
[1776278758056,40.06,74341.05,0.0,0.84274,8e-05,17.64136]
[1776278760070,40.07,74330.18,0.0,0.84184,8e-05,17.705]
[1776278761077,40.07,74329.12,0.0,0.84175,8e-05,17.71135]
[1776278763096,40.07,74312.64,0.0,0.84038,8e-05,17.8073]
[1776278764103,40.07,74310.98,0.0,0.84024,8e-05,17.81699]
[1776278768130,40.07,74305.7,0.0,0.8398,8e-05,17.84779]
[1776278770145,40.07,74300.57,0.0,0.83938,8e-05,17.87755]
[1776278772158,40.07,74306.4,0.0,0.83986,8e-05,17.84374]
[1776278772425,40.07,74306.4,0.0,0.83986,8e-05,17.84374]
[1776278772667,40.07,74306.4,0.0,0.83986,8e-05,17.84374]
[1776278776805,40.07,74306.3,0.0,0.83985,8e-05,17.84447]
[1776278776917,40.07,74306.3,0.0,0.83985,8e-05,17.84447]
[1776278783237,40.07,74307.65,0.0,0.83996,8e-05,17.83692]
[1776278783675,40.07,74307.65,0.0,0.83996,8e-05,17.83692]
[1776278783925,40.07,74307.65,0.0,0.83996,8e-05,17.83692]
[1776278784008,40.07,74307.65,0.0,0.83996,8e-05,17.83692]
[1776278784172,40.07,74307.65,0.0,0.83996,8e-05,17.83692]
[1776278784244,40.07,74309.31,0.0,0.8401,8e-05,17.82735]
[1776278789280,40.07,74310.08,0.0,0.84016,8e-05,17.82325]
[1776278794013,40.07,74310.08,0.0,0.84016,8e-05,17.82325]
[1776278794171,40.07,74310.08,0.0,0.84016,8e-05,17.82325]
[1776278794256,40.07,74310.33,0.0,0.84019,8e-05,17.81881]
[1776278794342,40.07,74310.33,0.0,0.84019,8e-05,17.81881]
[1776278794422,40.07,74310.33,0.0,0.84019,8e-05,17.81881]
[1776278799187,40.07,74313.85,0.0,0.84048,8e-05,17.79864]
[1776278799267,40.07,74314.17,0.0,0.8405,8e-05,17.79701]
[1776278799319,40.07,74314.17,0.0,0.8405,8e-05,17.79701]
[1776278799423,40.07,74314.17,0.0,0.8405,8e-05,17.79701]
[1776278799523,40.07,74314.38,0.0,0.84052,8e-05,17.79579]
[1776278805394,40.07,74315.04,0.0,0.84057,8e-05,17.7926]
[1776278807408,40.07,74327.13,0.0,0.84156,8e-05,17.72259]
[1776278808811,40.07,74327.13,0.0,0.84156,8e-05,17.72259]
[1776278808921,40.07,74327.13,0.0,0.84156,8e-05,17.72259]
[1776278808973,40.07,74329.04,0.0,0.84172,8e-05,17.71182]
[1776278809423,40.07,74334.1,0.0,0.84213,8e-05,17.68251]
[1776278810325,40.07,74334.1,0.0,0.84213,8e-05,17.68251]
[1776278810426,40.07,74334.1,0.0,0.84213,8e-05,17.68251]
[1776278811437,40.07,74350.5,0.0,0.84347,8e-05,17.58737]
[1776278812444,40.07,74350.22,0.0,0.84345,8e-05,17.58903]
[1776278815759,40.07,74349.41,0.0,0.84338,8e-05,17.59377]
[1776278815921,40.07,74349.41,0.0,0.84338,8e-05,17.59377]
[1776278816207,40.07,74349.41,0.0,0.84338,8e-05,17.59377]
[1776278816242,40.07,74349.12,0.0,0.84336,8e-05,17.59548]
[1776278816420,40.07,74349.12,0.0,0.84336,8e-05,17.59548]
[1776278820500,40.07,74344.09,0.0,0.84295,8e-05,17.62471]
[1776278822233,40.07,74344.09,0.0,0.84295,8e-05,17.62471]
[1776278822274,40.07,74344.09,0.0,0.84295,8e-05,17.62467]
[1776278822430,40.07,74344.09,0.0,0.84295,8e-05,17.62467]
[1776278822514,40.07,74344.83,0.0,0.84301,8e-05,17.62038]
[1776278823422,40.07,74344.83,0.0,0.84301,8e-05,17.62038]
[1776278823675,40.07,74344.83,0.0,0.84301,8e-05,17.62038]
[1776278829250,40.07,74344.46,0.0,0.84297,8e-05,17.62284]
[1776278829418,40.07,74345.12,0.0,0.84303,8e-05,17.61911]
[1776278832245,40.07,74345.14,0.0,0.84303,8e-05,17.61898]
[1776278832346,40.08,74345.24,0.0,0.84303,8e-05,17.61863]
[1776278832420,40.08,74345.24,0.0,0.84303,8e-05,17.61863]
[1776278832584,40.08,74348.03,0.0,0.84326,8e-05,17.60245]
[1776278834949,40.08,74347.99,0.0,0.84326,8e-05,17.60269]
[1776278835168,40.08,74347.99,0.0,0.84326,8e-05,17.60269]
[1776278839744,40.08,74345.85,0.0,0.84308,8e-05,17.61512]
[1776278839915,40.08,74345.85,0.0,0.84308,8e-05,17.61512]
[1776278840213,40.08,74345.85,0.0,0.84308,8e-05,17.61512]
[1776278840267,40.08,74347.22,0.0,0.84319,8e-05,17.6074]
[1776278840421,40.08,74347.22,0.0,0.84319,8e-05,17.6074]
[1776278845675,40.08,74347.38,0.0,0.8432,8e-05,17.607]
[1776278854737,40.08,74347.44,0.0,0.84321,8e-05,17.60421]
[1776278856272,40.08,74347.44,0.0,0.84321,8e-05,17.60421]
[1776278856288,40.08,74348.15,0.0,0.84327,8e-05,17.60031]
[1776278856421,40.08,74348.15,0.0,0.84327,8e-05,17.60031]
[1776278857045,40.08,74348.15,0.0,0.84327,8e-05,17.60031]
[1776278857168,40.08,74348.15,0.0,0.84327,8e-05,17.60031]
[1776278857261,40.08,74348.82,0.0,0.84332,8e-05,17.59654]
[1776278862794,40.08,74347.29,0.0,0.84319,8e-05,17.60594]
[1776278864193,40.08,74347.29,0.0,0.84319,8e-05,17.60594]
[1776278864294,40.08,74348.18,0.0,0.84326,8e-05,17.60099]
[1776278864420,40.08,74348.18,0.0,0.84326,8e-05,17.60099]
[1776278865221,40.08,74348.18,0.0,0.84326,8e-05,17.60099]
[1776278865322,40.08,74347.85,0.0,0.84323,8e-05,17.60301]
[1776278865422,40.08,74347.85,0.0,0.84323,8e-05,17.60301]
[1776278869908,40.08,74348.71,0.0,0.8433,8e-05,17.59833]
[1776278869926,40.08,74348.71,0.0,0.8433,8e-05,17.59833]
[1776278870734,40.08,74349.07,0.0,0.84332,8e-05,17.59648]
[1776278870919,40.08,74349.07,0.0,0.84332,8e-05,17.59648]
[1776278871000,40.08,74348.28,0.0,0.84326,8e-05,17.60118]
[1776278876622,40.08,74347.2,0.0,0.84316,8e-05,17.60794]
[1776278876671,40.08,74347.2,0.0,0.84316,8e-05,17.60794]
[1776278881505,40.09,74348.52,0.0,0.84326,8e-05,17.60084]
[1776278881666,40.09,74348.52,0.0,0.84326,8e-05,17.60084]
[1776278881932,40.09,74354.85,0.0,0.84378,8e-05,17.56425]
[1776278883231,40.09,74354.85,0.0,0.84378,8e-05,17.56425]
[1776278883428,40.09,74353.06,0.0,0.84363,8e-05,17.57481]
[1776278888980,40.09,74356.75,0.0,0.84392,8e-05,17.55398]
[1776278890186,40.09,74356.75,0.0,0.84392,8e-05,17.55398]
[1776278890415,40.09,74356.75,0.0,0.84392,8e-05,17.55408]
[1776278891647,40.09,74357.06,0.0,0.84395,8e-05,17.55228]
[1776278891674,40.09,74357.06,0.0,0.84395,8e-05,17.55228]
[1776278892922,40.09,74356.67,0.0,0.84391,8e-05,17.5546]
[1776278893023,40.09,74356.6,0.0,0.84391,8e-05,17.55511]
[1776278895602,40.09,74356.74,0.0,0.84392,8e-05,17.55436]
[1776278895667,40.09,74356.74,0.0,0.84392,8e-05,17.55436]
[1776278898884,40.09,74356.74,0.0,0.84391,8e-05,17.55457]
[1776278898916,40.09,74356.74,0.0,0.84391,8e-05,17.55457]
[1776278899050,40.09,74352.97,0.0,0.8436,8e-05,17.57666]
[1776278904086,40.09,74352.07,0.0,0.84352,8e-05,17.58284]
[1776278904452,40.09,74352.07,0.0,0.84352,8e-05,17.58284]
[1776278904669,40.09,74352.07,0.0,0.84352,8e-05,17.58284]
[1776278909337,40.09,74351.68,0.0,0.84347,8e-05,17.58592]
[1776278909417,40.09,74351.68,0.0,0.84347,8e-05,17.58592]
[1776278910915,40.1,74353.91,0.0,0.84365,8e-05,17.57342]
[1776278911134,40.1,74354.1,0.0,0.84369,8e-05,17.56914]
[1776278916170,40.1,74353.59,0.0,0.84363,8e-05,17.57324]
[1776278920880,40.1,74350.95,0.0,0.8434,8e-05,17.58944]
[1776278920920,40.1,74350.95,0.0,0.8434,8e-05,17.58944]
[1776278926240,40.1,74351.57,0.0,0.84343,8e-05,17.58713]
[1776278931275,40.11,74352.33,0.0,0.84348,8e-05,17.58389]
[1776278934681,40.11,74352.28,0.0,0.84347,8e-05,17.58493]
[1776278934929,40.11,74352.28,0.0,0.84347,8e-05,17.58493]
[1776278935698,40.11,74350.98,0.0,0.84336,8e-05,17.59271]
[1776278935916,40.11,74350.98,0.0,0.84336,8e-05,17.59271]
[1776278936309,40.11,74350.78,0.0,0.84334,8e-05,17.59409]
[1776278942352,40.11,74348.33,0.0,0.84312,8e-05,17.60945]
[1776278944493,40.11,74352.82,0.0,0.84349,8e-05,17.58362]
[1776278944672,40.11,74352.82,0.0,0.84349,8e-05,17.58362]
[1776278952384,40.11,74353.89,0.0,0.84356,8e-05,17.57802]
[1776278952419,40.11,74353.89,0.0,0.84356,8e-05,17.57802]
[1776278952928,40.11,74353.74,0.0,0.84355,8e-05,17.57907]
[1776278953178,40.11,74353.74,0.0,0.84355,8e-05,17.57907]
[1776278953278,40.11,74353.74,0.0,0.84355,8e-05,17.57926]
[1776278956077,40.12,74356.86,0.0,0.8438,8e-05,17.56155]
[1776278956170,40.12,74356.86,0.0,0.8438,8e-05,17.56155]
[1776278961485,40.12,74356.08,0.0,0.84372,8e-05,17.56732]
[1776278963499,40.12,74364.98,0.0,0.84444,8e-05,17.51603]
[1776278964516,40.12,74364.98,0.0,0.84444,8e-05,17.51603]
[1776278964668,40.12,74364.98,0.0,0.84444,8e-05,17.51603]
[1776278966508,40.12,74365.92,0.0,0.84451,8e-05,17.51087]
[1776278966669,40.12,74365.92,0.0,0.84451,8e-05,17.51087]
[1776278966758,40.12,74365.56,0.0,0.84448,8e-05,17.5131]
[1776278969383,40.12,74363.49,0.0,0.84431,8e-05,17.52523]
[1776278969419,40.12,74363.49,0.0,0.84431,8e-05,17.52523]
[1776278969428,40.12,74358.28,0.0,0.84388,8e-05,17.55561]
[1776278975109,40.12,74355.69,0.0,0.84369,8e-05,17.56748]
[1776278975172,40.12,74355.69,0.0,0.84369,8e-05,17.56748]
[1776278976299,40.12,74355.77,0.0,0.84369,8e-05,17.56715]
[1776278976416,40.12,74355.77,0.0,0.84369,8e-05,17.56715]
[1776278976400,40.12,74355.45,0.0,0.84367,8e-05,17.56906]
[1776278980586,40.12,74355.6,0.0,0.84368,8e-05,17.56836]
[1776278980665,40.12,74355.6,0.0,0.84368,8e-05,17.56836]
[1776278986945,40.12,74358.33,0.0,0.84389,8e-05,17.55301]
[1776278987172,40.12,74358.33,0.0,0.84389,8e-05,17.55301]
[1776278987210,40.12,74358.33,0.0,0.84389,8e-05,17.55301]
[1776278987417,40.12,74358.33,0.0,0.84389,8e-05,17.55301]
[1776278987311,40.12,74358.88,0.0,0.84394,8e-05,17.55001]
[1776278992713,40.12,74359.9,0.0,0.84401,8e-05,17.54462]
[1776278998800,40.13,74359.68,0.0,0.84398,8e-05,17.54657]
[1776279000960,40.13,74362.94,0.0,0.84425,8e-05,17.52779]
[1776279001167,40.13,74362.94,0.0,0.84425,8e-05,17.52779]
[1776279002828,40.13,74375.91,0.0,0.84529,8e-05,17.45317]
[1776279005335,40.13,74375.66,0.0,0.84527,8e-05,17.45484]
[1776279005415,40.13,74375.66,0.0,0.84527,8e-05,17.45484]
[1776279005491,40.13,74375.4,0.0,0.84524,8e-05,17.4568]
[1776279009499,40.13,74375.43,0.0,0.84524,8e-05,17.45662]
[1776279009667,40.13,74375.43,0.0,0.84524,8e-05,17.45662]
[1776279014913,40.13,74376.87,0.0,0.84534,8e-05,17.45014]
[1776279018076,40.13,74376.62,0.0,0.84531,8e-05,17.45211]
[1776279018178,40.13,74376.62,0.0,0.84531,8e-05,17.45211]
[1776279018684,40.14,74376.47,0.0,0.84529,8e-05,17.45361]
[1776279018917,40.14,74376.47,0.0,0.84529,8e-05,17.45361]
[1776279018940,40.14,74376.37,0.0,0.84528,8e-05,17.45419]
[1776279022970,40.14,74390.48,0.0,0.8464,8e-05,17.3736]
[1776279024227,40.14,74390.48,0.0,0.8464,8e-05,17.3736]
[1776279024417,40.14,74390.48,0.0,0.8464,8e-05,17.3736]
[1776279024510,40.14,74390.04,0.0,0.84636,8e-05,17.37656]
[1776279026998,40.14,74395.28,0.0,0.84678,8e-05,17.34667]
[1776279029242,40.14,74395.0,0.0,0.84675,8e-05,17.34863]
[1776279029420,40.14,74395.0,0.0,0.84675,8e-05,17.34863]
[1776279029521,40.14,74393.81,0.0,0.84665,8e-05,17.35601]
[1776279032456,40.14,74396.29,0.0,0.84687,8e-05,17.33857]
[1776279032548,40.14,74401.66,0.0,0.84729,8e-05,17.30777]
[1776279032673,40.14,74401.66,0.0,0.84729,8e-05,17.30777]
[1776279038113,40.15,74405.34,0.0,0.84757,8e-05,17.28753]
[1776279043148,40.15,74404.79,0.0,0.84751,8e-05,17.29199]
[1776279047175,40.15,74396.2,0.0,0.84681,8e-05,17.34256]
[1776279047828,40.15,74396.2,0.0,0.84681,8e-05,17.34256]
[1776279047914,40.15,74396.2,0.0,0.84681,8e-05,17.34256]
[1776279050197,40.15,74386.77,0.0,0.84604,8e-05,17.39807]
[1776279051342,40.15,74386.77,0.0,0.84604,8e-05,17.39807]
[1776279051420,40.15,74386.77,0.0,0.84604,8e-05,17.39807]
[1776279053939,40.16,74379.66,0.0,0.84546,8e-05,17.43996]
[1776279054165,40.16,74379.66,0.0,0.84546,8e-05,17.43996]
[1776279054255,40.16,74379.82,0.0,0.84547,8e-05,17.43943]
[1776279059260,40.16,74375.35,0.0,0.84509,8e-05,17.4666]
[1776279062281,40.16,74386.19,0.0,0.84595,8e-05,17.4045]
[1776279063288,40.16,74394.87,0.0,0.84665,8e-05,17.35467]
[1776279066317,40.16,74403.78,0.0,0.84736,8e-05,17.30338]
[1776279068330,40.16,74405.42,0.0,0.84748,8e-05,17.29447]
[1776279070344,40.16,74411.01,0.0,0.84792,8e-05,17.2626]
[1776279071774,40.17,74409.66,0.0,0.84781,8e-05,17.27069]
[1776279071917,40.17,74409.66,0.0,0.84781,8e-05,17.27069]
[1776279073808,40.17,74407.03,0.0,0.84759,8e-05,17.28641]
[1776279076559,40.17,74404.61,0.0,0.84739,8e-05,17.30086]
[1776279076665,40.17,74404.65,0.0,0.84739,8e-05,17.30085]
[1776279077393,40.17,74404.72,0.0,0.8474,8e-05,17.30066]
[1776279080413,40.17,74398.02,0.0,0.84685,8e-05,17.34007]
[1776279081421,40.17,74393.12,0.0,0.84646,8e-05,17.36858]
[1776279084918,40.17,74389.93,0.0,0.84619,8e-05,17.3879]
[1776279088734,40.18,74394.25,0.0,0.84652,8e-05,17.36409]
[1776279088917,40.18,74394.25,0.0,0.84652,8e-05,17.36409]
[1776279089477,40.18,74394.5,0.0,0.84654,8e-05,17.36296]
[1776279094512,40.18,74398.56,0.0,0.84687,8e-05,17.33677]
[1776279097247,40.18,74401.47,0.0,0.8471,8e-05,17.32029]
[1776279097421,40.18,74401.47,0.0,0.8471,8e-05,17.32029]
[1776279102567,40.18,74405.76,0.0,0.84743,8e-05,17.29674]
[1776279107602,40.18,74406.6,0.0,0.84748,8e-05,17.29296]
[1776279109056,40.18,74407.77,0.0,0.84757,8e-05,17.28641]
[1776279109176,40.18,74407.77,0.0,0.84757,8e-05,17.28641]
[1776279109568,40.18,74407.77,0.0,0.84757,8e-05,17.28641]
[1776279109617,40.18,74407.95,0.0,0.84758,8e-05,17.28559]
[1776279109664,40.18,74407.95,0.0,0.84758,8e-05,17.28559]
[1776279115669,40.19,74404.21,0.0,0.84727,8e-05,17.3083]
[1776279115807,40.19,74404.21,0.0,0.84727,8e-05,17.3083]
[1776279115922,40.19,74404.21,0.0,0.84727,8e-05,17.3083]
[1776279115953,40.19,74403.0,0.0,0.84717,8e-05,17.31549]
[1776279117672,40.19,74396.97,0.0,0.84668,8e-05,17.3507]
[1776279121331,40.19,74394.93,0.0,0.84652,8e-05,17.36275]
[1776279121339,40.19,74394.93,0.0,0.84652,8e-05,17.36275]
[1776279121417,40.19,74394.93,0.0,0.84652,8e-05,17.36275]
[1776279121517,40.19,74394.19,0.0,0.84645,8e-05,17.36761]
[1776279123455,40.19,74394.29,0.0,0.84646,8e-05,17.36703]
[1776279127427,40.19,74391.98,0.0,0.84626,8e-05,17.38135]
[1776279127441,40.19,74382.72,0.0,0.84551,8e-05,17.43539]
[1776279128361,40.19,74382.72,0.0,0.84551,8e-05,17.43539]
[1776279132388,40.19,74377.89,0.0,0.84511,8e-05,17.46391]
[1776279137815,40.2,74384.23,0.0,0.84561,8e-05,17.42842]
[1776279140059,40.2,74386.82,0.0,0.84581,8e-05,17.41367]
[1776279140114,40.2,74386.82,0.0,0.84581,8e-05,17.41367]
[1776279140171,40.2,74386.82,0.0,0.84581,8e-05,17.41367]
[1776279140267,40.2,74385.36,0.0,0.84569,8e-05,17.42236]
[1776279144087,40.2,74389.8,0.0,0.84604,8e-05,17.39741]
[1776279144128,40.2,74389.8,0.0,0.84604,8e-05,17.39741]
[1776279144173,40.2,74389.8,0.0,0.84604,8e-05,17.39741]
[1776279144230,40.2,74389.34,0.0,0.846,8e-05,17.40034]
[1776279149899,40.2,74391.12,0.0,0.84612,8e-05,17.39163]
[1776279153446,40.21,74391.15,0.0,0.84614,8e-05,17.38862]
[1776279153515,40.21,74391.15,0.0,0.84614,8e-05,17.38862]
[1776279153670,40.21,74391.15,0.0,0.84614,8e-05,17.38862]
[1776279153517,40.21,74390.4,0.0,0.84607,8e-05,17.39353]
[1776279157846,40.21,74386.11,0.0,0.84571,8e-05,17.4191]
[1776279157901,40.21,74386.11,0.0,0.84571,8e-05,17.4191]
[1776279157917,40.21,74386.11,0.0,0.84571,8e-05,17.4191]
[1776279157955,40.21,74388.98,0.0,0.84594,8e-05,17.40276]
[1776279162838,40.21,74389.11,0.0,0.84594,8e-05,17.40285]
[1776279162925,40.21,74389.11,0.0,0.84594,8e-05,17.40285]
[1776279163115,40.21,74389.11,0.0,0.84594,8e-05,17.40285]
[1776279163168,40.21,74389.11,0.0,0.84594,8e-05,17.40285]
[1776279163205,40.21,74389.96,0.0,0.846,8e-05,17.3985]
[1776279169031,40.22,74392.55,0.0,0.84619,8e-05,17.38528]
[1776279170973,40.22,74392.98,0.0,0.84622,8e-05,17.38311]
[1776279171171,40.22,74392.98,0.0,0.84622,8e-05,17.38311]
[1776279171199,40.22,74392.98,0.0,0.84622,8e-05,17.38311]
[1776279171418,40.22,74392.98,0.0,0.84622,8e-05,17.38311]
[1776279171516,40.22,74392.48,0.0,0.84617,8e-05,17.38663]
[1776279177088,40.22,74387.94,0.0,0.84578,8e-05,17.41427]
[1776279180221,40.22,74390.66,0.0,0.84599,8e-05,17.39909]
[1776279180335,40.22,74390.66,0.0,0.84599,8e-05,17.39909]
[1776279180418,40.22,74390.66,0.0,0.84599,8e-05,17.39909]
[1776279180434,40.22,74394.93,0.0,0.84633,8e-05,17.37471]
[1776279186151,40.23,74395.53,0.0,0.84636,8e-05,17.37305]
[1776279191187,40.23,74374.14,0.0,0.84461,8e-05,17.4982]
[1776279192193,40.23,74368.79,0.0,0.84418,8e-05,17.5294]
[1776279194067,40.23,74364.39,0.0,0.84382,8e-05,17.55506]
[1776279194117,40.23,74364.39,0.0,0.84382,8e-05,17.55506]
[1776279194608,40.23,74364.39,0.0,0.84382,8e-05,17.55506]
[1776279194690,40.23,74365.77,0.0,0.84392,8e-05,17.54746]
[1776279196220,40.23,74370.75,0.0,0.84432,8e-05,17.51889]
[1776279199413,40.24,74372.41,0.0,0.84446,8e-05,17.50948]
[1776279199422,40.24,74372.41,0.0,0.84446,8e-05,17.50948]
[1776279199667,40.24,74372.41,0.0,0.84446,8e-05,17.50948]
[1776279199444,40.24,74372.13,0.0,0.84443,8e-05,17.51132]
[1776279205283,40.24,74373.2,0.0,0.84451,8e-05,17.50571]
[1776279208305,40.24,74378.54,0.0,0.84494,8e-05,17.47524]
[1776279210509,40.24,74380.79,0.0,0.84512,8e-05,17.46237]
[1776279210560,40.24,74380.79,0.0,0.84512,8e-05,17.46237]
[1776279210674,40.24,74380.79,0.0,0.84512,8e-05,17.46237]
[1776279210661,40.24,74382.2,0.0,0.84522,8e-05,17.45459]
[1776279211326,40.24,74384.21,0.0,0.84541,8e-05,17.43957]
[1776279216361,40.24,74385.27,0.0,0.84548,8e-05,17.43456]
[1776279221396,40.24,74386.9,0.0,0.84559,8e-05,17.42648]
[1776279224420,40.25,74388.3,0.0,0.8457,8e-05,17.41887]
[1776279224529,40.25,74388.3,0.0,0.8457,8e-05,17.41887]
[1776279224672,40.25,74388.3,0.0,0.8457,8e-05,17.41887]
[1776279224562,40.25,74388.43,0.0,0.84571,8e-05,17.41836]
[1776279225424,40.25,74388.18,0.0,0.84568,8e-05,17.42005]
[1776279232473,40.25,74386.27,0.0,0.84551,8e-05,17.43271]
[1776279234311,40.25,74384.59,0.0,0.84537,8e-05,17.44265]
[1776279234430,40.25,74384.59,0.0,0.84537,8e-05,17.44265]
[1776279234501,40.25,74384.59,0.0,0.84537,8e-05,17.44265]
[1776279234668,40.25,74384.59,0.0,0.84537,8e-05,17.44265]
[1776279234767,40.25,74382.97,0.0,0.84524,8e-05,17.45222]
[1776279240514,40.25,74386.95,0.0,0.84554,8e-05,17.43029]
[1776279240676,40.25,74386.95,0.0,0.84554,8e-05,17.43029]
[1776279240695,40.25,74386.95,0.0,0.84554,8e-05,17.43029]
[1776279240735,40.25,74387.66,0.0,0.8456,8e-05,17.42643]
[1776279240921,40.25,74387.66,0.0,0.8456,8e-05,17.42643]
[1776279247577,40.26,74388.08,0.0,0.84561,8e-05,17.42576]
[1776279252730,40.26,74388.09,0.0,0.84559,8e-05,17.42667]
[1776279252739,40.26,74388.09,0.0,0.84559,8e-05,17.42692]
[1776279252923,40.26,74388.09,0.0,0.84559,8e-05,17.42692]
[1776279252952,40.26,74388.09,0.0,0.84559,8e-05,17.42692]
[1776279253168,40.26,74388.09,0.0,0.84559,8e-05,17.42692]
[1776279258655,40.27,74387.91,0.0,0.84556,8e-05,17.42936]
[1776279263690,40.27,74387.43,0.0,0.8455,8e-05,17.43331]
[1776279265224,40.27,74387.54,0.0,0.84551,8e-05,17.4329]
[1776279265364,40.27,74387.54,0.0,0.84551,8e-05,17.4329]
[1776279265421,40.27,74387.54,0.0,0.84551,8e-05,17.4329]
[1776279265473,40.27,74387.54,0.0,0.84551,8e-05,17.43313]
[1776279271746,40.27,74387.24,0.0,0.84549,8e-05,17.43283]
[1776279276780,40.27,74386.71,0.0,0.84543,8e-05,17.43704]
[1776279281815,40.28,74385.98,0.0,0.84536,8e-05,17.44235]
[1776279286853,40.28,74385.33,0.0,0.84528,8e-05,17.44745]
[1776279294911,40.29,74387.66,0.0,0.84544,8e-05,17.43612]
[1776279299946,40.29,74387.44,0.0,0.8454,8e-05,17.43916]
[1776279305988,40.29,74382.9,0.0,0.84501,8e-05,17.46743]
[1776279306995,40.29,74376.34,0.0,0.84447,8e-05,17.50558]
[1776279308673,40.29,74376.34,0.0,0.84447,8e-05,17.50558]
[1776279308721,40.3,74376.81,0.0,0.84451,8e-05,17.50339]
[1776279308901,40.3,74376.81,0.0,0.84451,8e-05,17.50339]
[1776279308920,40.3,74376.81,0.0,0.84451,8e-05,17.50339]
[1776279314045,40.3,74375.28,0.0,0.84437,8e-05,17.51295]
[1776279319080,40.3,74370.53,0.0,0.84397,8e-05,17.54131]
[1776279320071,40.3,74370.53,0.0,0.84397,8e-05,17.54131]
[1776279320178,40.3,74370.53,0.0,0.84397,8e-05,17.54131]
[1776279320276,40.3,74370.53,0.0,0.84397,8e-05,17.54131]
[1776279320423,40.3,74370.53,0.0,0.84397,8e-05,17.54131]
[1776279320510,40.3,74370.53,0.0,0.84397,8e-05,17.54185]
[1776279326419,40.3,74371.18,0.0,0.84401,8e-05,17.53916]
[1776279326670,40.3,74371.18,0.0,0.84401,8e-05,17.53916]
[1776279327933,40.31,74372.85,0.0,0.84413,8e-05,17.53007]
[1776279328172,40.31,74372.85,0.0,0.84413,8e-05,17.53007]
[1776279328626,40.31,74373.02,0.0,0.84414,8e-05,17.52947]
[1776279330160,40.31,74377.91,0.0,0.84454,8e-05,17.5014]
[1776279335193,40.31,74377.18,0.0,0.84449,8e-05,17.50287]
[1776279338608,40.31,74378.23,0.0,0.84457,8e-05,17.49708]
[1776279338667,40.31,74378.23,0.0,0.84457,8e-05,17.49708]
[1776279338767,40.31,74386.68,0.0,0.84525,8e-05,17.44867]
[1776279339232,40.31,74391.28,0.0,0.84562,8e-05,17.42214]
[1776279341246,40.31,74396.02,0.0,0.84599,8e-05,17.39524]
[1776279342155,40.31,74396.02,0.0,0.84599,8e-05,17.39524]
[1776279342175,40.31,74396.02,0.0,0.84599,8e-05,17.39524]
[1776279343235,40.31,74396.85,0.0,0.84606,8e-05,17.3907]
[1776279343415,40.31,74396.85,0.0,0.84606,8e-05,17.3907]
[1776279343492,40.31,74396.03,0.0,0.84599,8e-05,17.39568]
[1776279348345,40.31,74393.39,0.0,0.84576,8e-05,17.41186]
[1776279348418,40.31,74393.39,0.0,0.84576,8e-05,17.41186]
[1776279353330,40.32,74388.4,0.0,0.84535,8e-05,17.44193]
[1776279354403,40.32,74388.4,0.0,0.84535,8e-05,17.44193]
[1776279354423,40.32,74388.4,0.0,0.84535,8e-05,17.44193]
[1776279354657,40.32,74388.4,0.0,0.84535,8e-05,17.44193]
[1776279354682,40.32,74388.4,0.0,0.84535,8e-05,17.44193]
[1776279354759,40.32,74383.18,0.0,0.84492,8e-05,17.47236]
[1776279359372,40.32,74372.17,0.0,0.84402,8e-05,17.53641]
[1776279361387,40.32,74362.43,0.0,0.84323,8e-05,17.59271]
[1776279362714,40.32,74362.43,0.0,0.84323,8e-05,17.59271]
[1776279362812,40.32,74360.02,0.0,0.84303,8e-05,17.60665]
[1776279362921,40.32,74360.02,0.0,0.84303,8e-05,17.60665]
[1776279363103,40.32,74360.02,0.0,0.84303,8e-05,17.60665]
[1776279363179,40.32,74360.02,0.0,0.84303,8e-05,17.60665]
[1776279363401,40.32,74359.45,0.0,0.84299,8e-05,17.60994]
[1776279365416,40.32,74363.94,0.0,0.84335,8e-05,17.584]
[1776279368392,40.32,74366.47,0.0,0.84356,8e-05,17.5694]
[1776279368426,40.32,74366.47,0.0,0.84356,8e-05,17.5694]
[1776279368880,40.32,74366.47,0.0,0.84356,8e-05,17.5694]
[1776279368915,40.32,74366.47,0.0,0.84356,8e-05,17.5694]
[1776279368565,40.32,74365.13,0.0,0.84345,8e-05,17.57716]
[1776279374479,40.32,74365.39,0.0,0.84347,8e-05,17.57573]
[1776279379514,40.32,74366.12,0.0,0.84353,8e-05,17.57155]
[1776279384069,40.32,74366.72,0.0,0.84358,8e-05,17.56813]
[1776279384173,40.32,74366.72,0.0,0.84358,8e-05,17.56813]
[1776279384622,40.32,74366.72,0.0,0.84358,8e-05,17.56813]
[1776279384669,40.32,74366.72,0.0,0.84358,8e-05,17.56813]
[1776279384770,40.32,74368.29,0.0,0.8437,8e-05,17.5591]
[1776279385556,40.32,74372.69,0.0,0.84406,8e-05,17.53373]
[1776279387570,40.32,74375.45,0.0,0.84428,8e-05,17.51799]
[1776279392605,40.32,74377.45,0.0,0.84446,8e-05,17.5035]
[1776279394436,40.32,74379.11,0.0,0.84459,8e-05,17.49404]
[1776279394671,40.32,74379.11,0.0,0.84459,8e-05,17.49404]
[1776279394834,40.32,74379.11,0.0,0.84459,8e-05,17.49404]
[1776279394918,40.32,74379.11,0.0,0.84459,8e-05,17.49404]
[1776279394910,40.32,74379.15,0.0,0.84459,8e-05,17.49393]
[1776279400119,40.32,74382.17,0.0,0.84483,8e-05,17.47714]
[1776279400183,40.32,74382.17,0.0,0.84483,8e-05,17.47714]
[1776279400575,40.32,74382.17,0.0,0.84483,8e-05,17.47714]
[1776279400673,40.32,74382.17,0.0,0.84483,8e-05,17.47714]
[1776279400674,40.32,74383.96,0.0,0.84497,8e-05,17.46696]
[1776279402675,40.32,74387.97,0.0,0.84529,8e-05,17.44418]
[1776279404420,40.32,74388.43,0.0,0.84533,8e-05,17.44172]
[1776279411738,40.33,74388.03,0.0,0.84527,8e-05,17.44545]
[1776279413753,40.33,74391.87,0.0,0.84558,8e-05,17.42367]
[1776279414760,40.33,74397.15,0.0,0.846,8e-05,17.39343]
[1776279416164,40.33,74397.53,0.0,0.84603,8e-05,17.39148]
[1776279416416,40.33,74397.53,0.0,0.84603,8e-05,17.39148]
[1776279416753,40.33,74397.53,0.0,0.84603,8e-05,17.39148]
[1776279416918,40.33,74397.53,0.0,0.84603,8e-05,17.39148]
[1776279416774,40.33,74397.6,0.0,0.84603,8e-05,17.39131]
[1776279420803,40.33,74392.24,0.0,0.84559,8e-05,17.42313]
[1776279421571,40.33,74392.24,0.0,0.84559,8e-05,17.42313]
[1776279421669,40.33,74392.24,0.0,0.84559,8e-05,17.42313]
[1776279421811,40.33,74391.52,0.0,0.84553,8e-05,17.42746]
[1776279422019,40.33,74391.52,0.0,0.84553,8e-05,17.42746]
[1776279422168,40.33,74391.52,0.0,0.84553,8e-05,17.42746]
[1776279427853,40.34,74391.56,0.0,0.84552,8e-05,17.4283]
[1776279430618,40.34,74390.46,0.0,0.84542,8e-05,17.43499]
[1776279430678,40.34,74390.46,0.0,0.84542,8e-05,17.43499]
[1776279430874,40.34,74391.25,0.0,0.84548,8e-05,17.43061]
[1776279431072,40.34,74391.25,0.0,0.84548,8e-05,17.43061]
[1776279431170,40.34,74391.25,0.0,0.84548,8e-05,17.43061]
[1776279436916,40.34,74391.57,0.0,0.84549,8e-05,17.42984]
[1776279437902,40.34,74391.57,0.0,0.84549,8e-05,17.42984]
[1776279437917,40.34,74391.57,0.0,0.84549,8e-05,17.42984]
[1776279440864,40.34,74392.07,0.0,0.84553,8e-05,17.42746]
[1776279440915,40.34,74392.07,0.0,0.84553,8e-05,17.42746]
[1776279440944,40.34,74391.69,0.0,0.8455,8e-05,17.42981]
[1776279442837,40.34,74392.18,0.0,0.84553,8e-05,17.42714]
[1776279442920,40.34,74392.18,0.0,0.84553,8e-05,17.42714]
[1776279444972,40.34,74397.77,0.0,0.84598,8e-05,17.3953]
[1776279450008,40.34,74398.08,0.0,0.846,8e-05,17.39373]
[1776279455126,40.34,74399.55,0.0,0.84614,8e-05,17.38202]
[1776279455168,40.34,74399.55,0.0,0.84614,8e-05,17.38202]
[1776279455680,40.34,74399.55,0.0,0.84614,8e-05,17.38202]
[1776279455917,40.34,74399.55,0.0,0.84614,8e-05,17.38202]
[1776279455767,40.34,74400.91,0.0,0.84624,8e-05,17.37445]
[1776279461802,40.35,74400.38,0.0,0.84619,8e-05,17.37833]
[1776279461915,40.35,74400.38,0.0,0.84619,8e-05,17.37833]
[1776279461945,40.35,74398.93,0.0,0.84607,8e-05,17.38708]
[1776279462118,40.35,74398.93,0.0,0.84607,8e-05,17.38708]
[1776279462169,40.35,74398.93,0.0,0.84607,8e-05,17.38708]
[1776279467971,40.35,74395.4,0.0,0.84577,8e-05,17.40813]
[1776279468169,40.35,74395.0,0.0,0.84574,8e-05,17.4106]
[1776279468184,40.35,74395.0,0.0,0.84574,8e-05,17.4106]
[1776279468415,40.35,74395.0,0.0,0.84574,8e-05,17.4106]
[1776279468516,40.35,74397.04,0.0,0.8459,8e-05,17.39901]
[1776279471155,40.35,74400.33,0.0,0.84616,8e-05,17.38063]
[1776279472350,40.35,74400.33,0.0,0.84616,8e-05,17.38063]
[1776279472418,40.35,74400.33,0.0,0.84616,8e-05,17.38063]
[1776279473024,40.35,74401.11,0.0,0.84622,8e-05,17.37634]
[1776279473167,40.35,74401.11,0.0,0.84622,8e-05,17.37634]
[1776279474420,40.35,74403.2,0.0,0.84638,8e-05,17.3645]
[1776279474521,40.35,74403.94,0.0,0.84644,8e-05,17.36046]
[1776279479217,40.35,74400.73,0.0,0.84617,8e-05,17.38005]
[1776279480395,40.35,74400.73,0.0,0.84617,8e-05,17.38005]
[1776279480423,40.35,74400.73,0.0,0.84617,8e-05,17.38005]
[1776279481231,40.35,74397.35,0.0,0.84589,8e-05,17.39992]
[1776279482238,40.36,74388.3,0.0,0.84516,8e-05,17.45224]
[1776279483245,40.36,74379.29,0.0,0.84443,8e-05,17.50444]
[1776279484620,40.36,74379.29,0.0,0.84443,8e-05,17.50444]
[1776279484667,40.36,74379.29,0.0,0.84443,8e-05,17.50444]
[1776279484722,40.36,74378.32,0.0,0.84435,8e-05,17.51015]
[1776279490370,40.36,74378.99,0.0,0.8444,8e-05,17.50653]
[1776279490417,40.36,74378.99,0.0,0.8444,8e-05,17.50653]
[1776279495917,40.36,74378.89,0.0,0.84439,8e-05,17.50748]
[1776279496168,40.36,74378.32,0.0,0.84434,8e-05,17.51083]
[1776279496422,40.36,74378.32,0.0,0.84434,8e-05,17.51083]
[1776279496476,40.36,74383.19,0.0,0.84473,8e-05,17.48278]
[1776279499474,40.36,74381.77,0.0,0.84462,8e-05,17.49118]
[1776279499676,40.36,74381.77,0.0,0.84462,8e-05,17.49118]
[1776279505813,40.36,74379.22,0.0,0.8444,8e-05,17.50633]
[1776279505916,40.36,74379.22,0.0,0.8444,8e-05,17.50633]
[1776279506016,40.36,74380.03,0.0,0.84447,8e-05,17.50183]
[1776279510776,40.36,74379.24,0.0,0.8444,8e-05,17.50654]
[1776279510924,40.36,74379.24,0.0,0.8444,8e-05,17.50654]
[1776279516155,40.36,74373.83,0.0,0.84398,8e-05,17.53485]
[1776279516183,40.36,74373.83,0.0,0.84398,8e-05,17.53485]
[1776279516475,40.36,74372.91,0.0,0.8439,8e-05,17.5402]
[1776279520567,40.36,74377.0,0.0,0.84423,8e-05,17.51679]
[1776279520619,40.36,74383.96,0.0,0.84479,8e-05,17.47679]
[1776279521514,40.36,74393.7,0.0,0.84558,8e-05,17.42083]
[1776279522771,40.36,74393.7,0.0,0.84558,8e-05,17.42083]
[1776279522919,40.36,74393.7,0.0,0.84558,8e-05,17.42083]
[1776279523019,40.36,74395.27,0.0,0.8457,8e-05,17.41221]
[1776279524535,40.36,74405.31,0.0,0.8465,8e-05,17.35464]
[1776279527015,40.36,74406.45,0.0,0.84659,8e-05,17.34819]
[1776279527021,40.36,74412.87,0.0,0.8471,8e-05,17.31151]
[1776279527173,40.36,74412.87,0.0,0.8471,8e-05,17.31151]
[1776279532590,40.37,74415.53,0.0,0.8473,8e-05,17.29709]
[1776279537626,40.37,74414.51,0.0,0.84721,8e-05,17.30364]
[1776279538349,40.37,74414.51,0.0,0.84721,8e-05,17.30364]
[1776279538404,40.37,74414.51,0.0,0.84721,8e-05,17.30364]
[1776279538424,40.37,74414.51,0.0,0.84721,8e-05,17.30364]
[1776279538633,40.37,74412.99,0.0,0.84708,8e-05,17.31254]
[1776279543667,40.37,74412.24,0.0,0.84701,8e-05,17.31753]
[1776279545179,40.37,74412.16,0.0,0.84701,8e-05,17.31812]
[1776279545414,40.37,74412.16,0.0,0.84701,8e-05,17.31812]
[1776279545501,40.37,74412.16,0.0,0.84701,8e-05,17.31812]
[1776279545665,40.37,74412.16,0.0,0.84701,8e-05,17.31812]
[1776279545766,40.37,74412.2,0.0,0.84701,8e-05,17.31815]
[1776279547696,40.37,74403.78,0.0,0.84633,8e-05,17.36694]
[1776279549613,40.37,74404.1,0.0,0.84635,8e-05,17.36537]
[1776279550706,40.37,74404.43,0.0,0.84637,8e-05,17.36371]
[1776279556982,40.38,74402.47,0.0,0.8462,8e-05,17.37664]
[1776279557131,40.38,74403.79,0.0,0.8463,8e-05,17.36926]
[1776279557171,40.38,74403.79,0.0,0.8463,8e-05,17.36926]
[1776279557766,40.38,74405.71,0.0,0.84645,8e-05,17.35842]
[1776279562536,40.38,74406.97,0.0,0.84654,8e-05,17.35212]
[1776279562541,40.38,74406.97,0.0,0.84654,8e-05,17.35212]
[1776279562670,40.38,74406.97,0.0,0.84654,8e-05,17.35212]
[1776279562800,40.38,74407.67,0.0,0.84659,8e-05,17.34832]
[1776279565822,40.38,74412.81,0.0,0.84699,8e-05,17.31944]
[1776279570634,40.38,74414.23,0.0,0.84709,8e-05,17.31224]
[1776279570673,40.38,74414.23,0.0,0.84709,8e-05,17.31224]
[1776279570683,40.38,74414.23,0.0,0.84709,8e-05,17.31224]
[1776279570916,40.38,74414.23,0.0,0.84709,8e-05,17.31224]
[1776279571016,40.39,74414.6,0.0,0.84714,8e-05,17.30694]
[1776279574783,40.39,74418.38,0.0,0.84743,8e-05,17.28581]
[1776279574920,40.39,74418.38,0.0,0.84743,8e-05,17.28581]
[1776279580863,40.39,74416.94,0.0,0.84731,8e-05,17.29495]
[1776279580920,40.39,74416.94,0.0,0.84731,8e-05,17.29495]
[1776279580942,40.39,74416.94,0.0,0.84731,8e-05,17.29495]
[1776279580960,40.39,74416.54,0.0,0.84727,8e-05,17.29737]
[1776279581168,40.39,74416.54,0.0,0.84727,8e-05,17.29737]
[1776279586969,40.39,74418.66,0.0,0.84743,8e-05,17.28588]
[1776279592007,40.39,74417.56,0.0,0.84734,8e-05,17.29277]
[1776279592569,40.39,74417.56,0.0,0.84734,8e-05,17.29277]
[1776279592672,40.39,74417.56,0.0,0.84734,8e-05,17.29277]
[1776279595027,40.39,74410.06,0.0,0.84674,8e-05,17.33619]
[1776279595311,40.39,74410.06,0.0,0.84674,8e-05,17.33619]
[1776279595422,40.39,74410.06,0.0,0.84674,8e-05,17.33619]
[1776279597041,40.39,74410.08,0.0,0.84673,8e-05,17.33635]
[1776279598076,40.39,74410.08,0.0,0.84673,8e-05,17.33635]
[1776279598180,40.39,74408.99,0.0,0.84664,8e-05,17.34286]
[1776279602076,40.4,74413.94,0.0,0.84703,8e-05,17.31521]
[1776279604193,40.4,74414.46,0.0,0.84706,8e-05,17.31266]
[1776279604439,40.4,74414.46,0.0,0.84706,8e-05,17.31266]
[1776279605097,40.4,74405.38,0.0,0.84634,8e-05,17.36517]
[1776279606104,40.4,74396.2,0.0,0.8456,8e-05,17.41818]
[1776279608335,40.4,74397.9,0.0,0.84573,8e-05,17.40865]
[1776279608429,40.4,74397.9,0.0,0.84573,8e-05,17.40865]
[1776279609125,40.4,74400.8,0.0,0.84596,8e-05,17.3921]
[1776279610162,40.4,74400.8,0.0,0.84596,8e-05,17.3921]
[1776279610425,40.4,74401.61,0.0,0.84602,8e-05,17.38761]
[1776279615167,40.4,74410.67,0.0,0.84674,8e-05,17.33636]
[1776279616596,40.4,74410.67,0.0,0.84674,8e-05,17.33636]
[1776279616675,40.4,74410.67,0.0,0.84674,8e-05,17.33636]
[1776279616758,40.4,74410.67,0.0,0.84674,8e-05,17.33636]
[1776279616920,40.4,74410.67,0.0,0.84674,8e-05,17.33636]
[1776279616969,40.4,74414.88,0.0,0.84707,8e-05,17.31248]
[1776279622216,40.4,74415.35,0.0,0.8471,8e-05,17.31024]
[1776279624386,40.4,74415.66,0.0,0.84712,8e-05,17.30855]
[1776279624425,40.4,74415.66,0.0,0.84712,8e-05,17.30855]
[1776279630273,40.4,74415.85,0.0,0.84713,8e-05,17.30812]
[1776279635308,40.41,74415.95,0.0,0.84715,8e-05,17.3046]
[1776279640343,40.41,74416.42,0.0,0.84718,8e-05,17.30237]
[1776279645378,40.41,74416.76,0.0,0.84721,8e-05,17.30086]
[1776279646588,40.41,74416.76,0.0,0.84721,8e-05,17.30086]
[1776279646675,40.41,74416.76,0.0,0.84721,8e-05,17.30086]
[1776279646967,40.41,74416.76,0.0,0.84721,8e-05,17.30086]
[1776279647173,40.41,74416.76,0.0,0.84721,8e-05,17.30086]
[1776279646999,40.41,74417.2,0.0,0.84724,8e-05,17.29853]
[1776279652427,40.41,74408.05,0.0,0.8465,8e-05,17.35161]
[1776279654484,40.41,74405.21,0.0,0.84627,8e-05,17.36797]
[1776279654675,40.41,74405.21,0.0,0.84627,8e-05,17.36797]
[1776279660996,40.41,74406.79,0.0,0.8464,8e-05,17.35925]
[1776279661168,40.41,74406.79,0.0,0.8464,8e-05,17.35925]
[1776279661345,40.41,74406.69,0.0,0.84639,8e-05,17.35987]
[1776279661423,40.41,74406.69,0.0,0.84639,8e-05,17.35987]
[1776279661491,40.41,74406.86,0.0,0.8464,8e-05,17.35889]
[1776279665520,40.41,74415.03,0.0,0.84705,8e-05,17.31199]
[1776279667596,40.41,74416.84,0.0,0.8472,8e-05,17.30166]
[1776279667671,40.41,74416.84,0.0,0.8472,8e-05,17.30166]
[1776279673575,40.41,74417.61,0.0,0.84725,8e-05,17.29799]
[1776279678611,40.41,74413.42,0.0,0.84691,8e-05,17.32262]
[1776279681028,40.41,74411.64,0.0,0.84676,8e-05,17.33295]
[1776279681174,40.41,74411.64,0.0,0.84676,8e-05,17.33295]
[1776279681189,40.41,74406.11,0.0,0.84632,8e-05,17.36485]
[1776279681456,40.41,74406.11,0.0,0.84632,8e-05,17.36485]
[1776279681672,40.41,74406.11,0.0,0.84632,8e-05,17.36485]
[1776279681772,40.41,74406.29,0.0,0.84633,8e-05,17.36382]
[1776279684654,40.41,74411.51,0.0,0.84675,8e-05,17.33392]
[1776279686196,40.41,74411.51,0.0,0.84675,8e-05,17.33392]
[1776279686428,40.41,74412.65,0.0,0.84684,8e-05,17.32743]
[1776279691704,40.42,74413.01,0.0,0.84688,8e-05,17.32241]
[1776279693045,40.42,74413.01,0.0,0.84688,8e-05,17.32241]
[1776279693177,40.42,74413.01,0.0,0.84688,8e-05,17.32241]
[1776279693457,40.42,74412.41,0.0,0.84683,8e-05,17.326]
[1776279693665,40.42,74412.41,0.0,0.84683,8e-05,17.326]
[1776279693717,40.42,74412.19,0.0,0.84682,8e-05,17.32727]
[1776279698752,40.42,74410.78,0.0,0.8467,8e-05,17.33568]
[1776279701461,40.42,74406.24,0.0,0.84634,8e-05,17.36191]
[1776279701673,40.42,74406.24,0.0,0.84634,8e-05,17.36191]
[1776279706350,40.42,74410.42,0.0,0.84667,8e-05,17.33797]
[1776279706426,40.42,74410.42,0.0,0.84667,8e-05,17.33797]
[1776279706513,40.42,74410.42,0.0,0.84667,8e-05,17.33797]
[1776279706674,40.42,74410.42,0.0,0.84667,8e-05,17.33797]
[1776279706809,40.42,74410.45,0.0,0.84667,8e-05,17.33783]
[1776279709830,40.42,74415.42,0.0,0.84707,8e-05,17.30941]
[1776279711658,40.42,74415.66,0.0,0.84708,8e-05,17.30811]
[1776279711679,40.42,74415.66,0.0,0.84708,8e-05,17.30811]
[1776279714865,40.42,74409.44,0.0,0.84658,8e-05,17.34422]
[1776279715728,40.42,74409.44,0.0,0.84658,8e-05,17.34422]
[1776279715917,40.42,74409.44,0.0,0.84658,8e-05,17.34422]
[1776279715987,40.42,74408.25,0.0,0.84649,8e-05,17.35114]
[1776279718893,40.42,74397.29,0.0,0.84561,8e-05,17.41421]
[1776279720234,40.42,74397.29,0.0,0.84561,8e-05,17.41421]
[1776279720277,40.42,74395.51,0.0,0.84547,8e-05,17.42439]
[1776279720428,40.42,74395.51,0.0,0.84547,8e-05,17.42439]
[1776279723929,40.42,74401.54,0.0,0.84595,8e-05,17.3895]
[1776279725942,40.42,74395.1,0.0,0.84543,8e-05,17.42664]
[1776279726950,40.42,74383.79,0.0,0.84452,8e-05,17.49168]
[1776279727957,40.42,74384.95,0.0,0.84461,8e-05,17.48522]
[1776279729337,40.42,74385.09,0.0,0.84462,8e-05,17.48448]
[1776279729422,40.42,74385.09,0.0,0.84462,8e-05,17.48448]
[1776279731454,40.42,74387.81,0.0,0.84484,8e-05,17.46898]
[1776279731671,40.42,74387.81,0.0,0.84484,8e-05,17.46898]
[1776279731984,40.42,74387.43,0.0,0.84481,8e-05,17.47125]
[1776279735006,40.42,74392.25,0.0,0.84519,8e-05,17.44381]
[1776279735534,40.42,74392.25,0.0,0.84519,8e-05,17.44381]
[1776279735672,40.42,74392.25,0.0,0.84519,8e-05,17.44381]
[1776279741048,40.42,74392.34,0.0,0.84519,8e-05,17.44395]
[1776279742749,40.42,74392.34,0.0,0.84519,8e-05,17.44395]
[1776279742916,40.42,74392.34,0.0,0.84519,8e-05,17.44395]
[1776279743063,40.42,74392.38,0.0,0.84519,8e-05,17.44395]
[1776279743488,40.42,74392.38,0.0,0.84519,8e-05,17.44395]
[1776279743669,40.42,74392.38,0.0,0.84519,8e-05,17.44395]
[1776279748630,40.42,74398.37,0.0,0.84567,8e-05,17.41017]
[1776279749240,40.42,74398.37,0.0,0.84567,8e-05,17.41017]
[1776279749341,40.42,74403.11,0.0,0.84605,8e-05,17.38289]
[1776279749424,40.42,74403.11,0.0,0.84605,8e-05,17.38289]
[1776279750137,40.42,74403.11,0.0,0.84605,8e-05,17.38289]
[1776279750172,40.42,74403.11,0.0,0.84605,8e-05,17.38289]
[1776279750226,40.42,74404.24,0.0,0.84614,8e-05,17.37639]
[1776279755146,40.42,74413.18,0.0,0.84687,8e-05,17.32168]
[1776279756153,40.42,74418.85,0.0,0.84732,8e-05,17.28916]
[1776279758167,40.42,74423.69,0.0,0.84771,8e-05,17.26122]
[1776279758749,40.42,74423.69,0.0,0.84771,8e-05,17.26122]
[1776279758920,40.42,74423.69,0.0,0.84771,8e-05,17.26122]
[1776279762194,40.42,74429.82,0.0,0.8482,8e-05,17.22591]
[1776279767230,40.42,74430.31,0.0,0.84823,8e-05,17.22322]
[1776279768237,40.42,74438.08,0.0,0.84885,8e-05,17.17856]
[1776279771257,40.42,74441.64,0.0,0.84913,8e-05,17.15826]
[1776279771984,40.42,74441.64,0.0,0.84913,8e-05,17.15826]
[1776279772431,40.42,74443.47,0.0,0.84927,8e-05,17.14785]
[1776279774609,40.43,74445.18,0.0,0.8494,8e-05,17.13846]
[1776279774667,40.43,74445.18,0.0,0.8494,8e-05,17.13846]
[1776279775286,40.43,74445.69,0.0,0.84944,8e-05,17.13583]
[1776279776292,40.43,74450.7,0.0,0.84983,8e-05,17.10717]
[1776279778373,40.43,74449.31,0.0,0.84972,8e-05,17.11534]
[1776279778436,40.43,74449.31,0.0,0.84972,8e-05,17.11551]
[1776279784349,40.43,74448.28,0.0,0.84962,8e-05,17.12245]
[1776279785596,40.43,74447.67,0.0,0.84957,8e-05,17.12612]
[1776279785669,40.43,74447.67,0.0,0.84957,8e-05,17.12612]
[1776279786100,40.43,74447.67,0.0,0.84957,8e-05,17.12612]
[1776279786173,40.43,74447.67,0.0,0.84957,8e-05,17.12612]
[1776279786362,40.43,74447.71,0.0,0.84957,8e-05,17.12605]
[1776279789325,40.43,74444.79,0.0,0.84934,8e-05,17.14313]
[1776279789421,40.43,74448.18,0.0,0.8496,8e-05,17.12378]
[1776279791524,40.43,74450.8,0.0,0.84981,8e-05,17.10888]
[1776279791404,40.43,74473.65,0.0,0.8516,8e-05,16.97776]
[1776279792411,40.43,74480.45,0.0,0.85212,8e-05,16.93906]
[1776279795179,40.44,74480.25,0.0,0.8521,8e-05,16.94097]
[1776279795437,40.44,74486.78,0.0,0.8526,8e-05,16.90365]
[1776279797451,40.44,74510.34,0.0,0.85442,8e-05,16.76869]
[1776279798765,40.44,74510.34,0.0,0.85442,8e-05,16.76869]
[1776279798841,40.44,74515.05,0.0,0.85478,8e-05,16.74192]
[1776279802778,40.44,74513.32,0.0,0.85463,8e-05,16.75281]
[1776279808529,40.44,74517.21,0.0,0.85491,8e-05,16.73253]
[1776279812556,40.45,74512.94,0.0,0.85459,8e-05,16.75479]
[1776279815579,40.45,74518.84,0.0,0.85503,8e-05,16.72177]
[1776279816597,40.45,74518.84,0.0,0.85503,8e-05,16.72177]
[1776279816673,40.45,74518.84,0.0,0.85503,8e-05,16.72177]
[1776279816698,40.45,74523.9,0.0,0.85541,8e-05,16.69306]
[1776279818525,40.45,74523.8,0.0,0.8554,8e-05,16.69399]
[1776279818676,40.45,74523.8,0.0,0.8554,8e-05,16.69399]
[1776279818745,40.45,74521.97,0.0,0.85526,8e-05,16.70484]
[1776279819989,40.45,74521.97,0.0,0.85526,8e-05,16.70484]
[1776279820172,40.45,74521.97,0.0,0.85526,8e-05,16.70484]
[1776279820207,40.45,74515.25,0.0,0.85473,8e-05,16.74402]
[1776279823809,40.45,74515.48,0.0,0.85474,8e-05,16.74327]
[1776279823883,40.45,74521.22,0.0,0.85518,8e-05,16.71062]
[1776279825650,40.46,74504.21,0.0,0.85386,8e-05,16.80885]
[1776279827455,40.46,74504.21,0.0,0.85386,8e-05,16.80885]
[1776279826658,40.46,74501.13,0.0,0.85362,8e-05,16.82672]
[1776279827665,40.46,74508.53,0.0,0.85419,8e-05,16.78442]
[1776279829684,40.46,74511.36,0.0,0.8544,8e-05,16.76865]
[1776279834717,40.46,74507.35,0.0,0.85408,8e-05,16.7929]
[1776279836747,40.46,74503.93,0.0,0.85381,8e-05,16.81274]
[1776279836919,40.46,74503.93,0.0,0.85381,8e-05,16.81274]
[1776279837141,40.46,74503.93,0.0,0.85381,8e-05,16.81274]
[1776279837172,40.46,74503.93,0.0,0.85381,8e-05,16.81274]
[1776279837243,40.46,74503.18,0.0,0.85375,8e-05,16.81743]
[1776279841766,40.46,74489.33,0.0,0.85267,8e-05,16.89766]
[1776279842773,40.46,74485.58,0.0,0.85237,8e-05,16.91925]
[1776279844787,40.46,74475.67,0.0,0.8516,8e-05,16.97621]
[1776279846801,40.46,74476.37,0.0,0.85165,8e-05,16.97249]
[1776279848916,40.46,74479.35,0.0,0.85188,8e-05,16.95554]
[1776279849173,40.46,74479.35,0.0,0.85188,8e-05,16.95554]
[1776279852843,40.46,74469.88,0.0,0.85115,8e-05,17.0097]
[1776279853852,40.46,74458.52,0.0,0.85025,8e-05,17.07501]
[1776279854859,40.46,74454.44,0.0,0.84993,8e-05,17.09844]
[1776279856642,40.46,74452.25,0.0,0.84976,8e-05,17.11118]
[1776279856823,40.46,74452.25,0.0,0.84976,8e-05,17.11118]
[1776279858887,40.46,74443.13,0.0,0.84904,8e-05,17.16356]
[1776279861053,40.46,74438.8,0.0,0.8487,8e-05,17.18851]
[1776279861187,40.46,74438.8,0.0,0.8487,8e-05,17.18851]
[1776279862915,40.46,74444.53,0.0,0.84915,8e-05,17.1557]
[1776279865426,40.46,74448.6,0.0,0.84947,8e-05,17.13237]
[1776279865446,40.46,74460.57,0.0,0.85041,8e-05,17.06345]
[1776279865666,40.46,74460.57,0.0,0.85041,8e-05,17.06345]
[1776279866943,40.46,74459.24,0.0,0.85031,8e-05,17.07091]
[1776279867631,40.46,74459.24,0.0,0.85031,8e-05,17.07091]
[1776279867671,40.46,74459.24,0.0,0.85031,8e-05,17.07091]
[1776279867950,40.46,74459.45,0.0,0.85033,8e-05,17.06953]
[1776279869481,40.46,74459.45,0.0,0.85033,8e-05,17.06953]
[1776279868958,40.46,74445.5,0.0,0.84923,8e-05,17.14947]
[1776279869964,40.46,74430.38,0.0,0.84804,8e-05,17.23633]
[1776279871259,40.46,74430.38,0.0,0.84804,8e-05,17.23633]
[1776279871523,40.46,74428.71,0.0,0.84793,8e-05,17.24232]
[1776279871978,40.46,74422.7,0.0,0.84745,8e-05,17.27684]
[1776279872985,40.46,74417.34,0.0,0.84703,8e-05,17.30759]
[1776279873992,40.46,74425.79,0.0,0.8477,8e-05,17.25897]
[1776279874999,40.46,74431.73,0.0,0.84817,8e-05,17.22472]
[1776279875529,40.46,74431.73,0.0,0.84817,8e-05,17.22472]
[1776279877139,40.46,74434.37,0.0,0.84838,8e-05,17.20949]
[1776279877201,40.46,74457.07,0.0,0.85017,8e-05,17.07909]
[1776279878022,40.46,74465.71,0.0,0.85085,8e-05,17.02947]
[1776279879029,40.46,74465.77,0.0,0.85086,8e-05,17.02912]
[1776279880355,40.46,74465.77,0.0,0.85086,8e-05,17.02912]
[1776279882427,40.46,74467.02,0.0,0.85095,8e-05,17.02206]
[1776279882480,40.46,74476.12,0.0,0.85166,8e-05,16.96994]
[1776279883057,40.46,74483.0,0.0,0.8522,8e-05,16.93044]
[1776279885071,40.46,74475.33,0.0,0.8516,8e-05,16.97443]
[1776279889611,40.46,74474.63,0.0,0.85155,8e-05,16.97823]
[1776279889684,40.46,74474.63,0.0,0.85155,8e-05,16.97823]
[1776279890106,40.46,74474.64,0.0,0.85155,8e-05,16.97817]
[1776279893487,40.46,74474.7,0.0,0.85156,8e-05,16.97776]
[1776279893127,40.46,74468.42,0.0,0.85107,8e-05,17.0137]
[1776279894424,40.46,74468.42,0.0,0.85107,8e-05,17.0137]
[1776279894519,40.46,74463.55,0.0,0.85068,8e-05,17.04182]
[1776279896375,40.46,74466.2,0.0,0.85089,8e-05,17.02661]
[1776279896418,40.46,74466.2,0.0,0.85089,8e-05,17.02661]
[1776279896519,40.46,74471.75,0.0,0.85132,8e-05,16.99481]
[1776279898421,40.46,74473.75,0.0,0.85148,8e-05,16.98342]
[1776279903198,40.46,74485.1,0.0,0.85236,8e-05,16.9188]
[1776279904205,40.46,74491.08,0.0,0.85282,8e-05,16.88452]
[1776279905212,40.46,74496.79,0.0,0.85326,8e-05,16.85184]
[1776279907226,40.46,74503.7,0.0,0.85379,8e-05,16.81245]
[1776279909240,40.46,74503.34,0.0,0.85376,8e-05,16.81452]
[1776279910246,40.46,74493.48,0.0,0.853,8e-05,16.87109]
[1776279911409,40.46,74493.48,0.0,0.853,8e-05,16.87109]
[1776279911424,40.46,74493.48,0.0,0.853,8e-05,16.87109]
[1776279911510,40.46,74492.05,0.0,0.85289,8e-05,16.8792]
[1776279913853,40.46,74493.72,0.0,0.85302,8e-05,16.86942]
[1776279913914,40.46,74493.72,0.0,0.85302,8e-05,16.86942]
[1776279916425,40.46,74496.32,0.0,0.85323,8e-05,16.85433]
[1776279916443,40.46,74500.84,0.0,0.85358,8e-05,16.82833]
[1776279917257,40.46,74500.84,0.0,0.85358,8e-05,16.82833]
[1776279917421,40.46,74500.84,0.0,0.85358,8e-05,16.82833]
[1776279917493,40.46,74503.7,0.0,0.8538,8e-05,16.8119]
[1776279923338,40.46,74507.98,0.0,0.85413,8e-05,16.78732]
[1776279926423,40.46,74511.6,0.0,0.85441,8e-05,16.76659]
[1776279927370,40.46,74537.51,0.0,0.85639,8e-05,16.61804]
[1776279928048,40.46,74537.51,0.0,0.85639,8e-05,16.61804]
[1776279928378,40.46,74545.48,0.0,0.857,8e-05,16.57236]
[1776279930392,40.46,74556.43,0.0,0.85783,8e-05,16.50976]
[1776279931132,40.46,74556.43,0.0,0.85783,8e-05,16.50976]
[1776279931422,40.46,74564.61,0.0,0.85847,8e-05,16.45963]
[1776279932427,40.46,74569.55,0.0,0.85884,8e-05,16.43154]
[1776279933170,40.46,74569.55,0.0,0.85884,8e-05,16.43154]
[1776279935448,40.47,74561.32,0.0,0.85821,8e-05,16.47896]
[1776279936455,40.47,74559.39,0.0,0.85806,8e-05,16.49057]
[1776279939478,40.47,74547.7,0.0,0.85716,8e-05,16.5584]
[1776279940485,40.47,74545.03,0.0,0.85696,8e-05,16.57402]
[1776279941492,40.47,74536.23,0.0,0.85628,8e-05,16.62476]
[1776279943506,40.47,74531.21,0.0,0.85589,8e-05,16.65397]
[1776279948541,40.47,74534.03,0.0,0.8561,8e-05,16.63875]
[1776279948935,40.47,74534.03,0.0,0.8561,8e-05,16.63875]
[1776279949178,40.47,74534.03,0.0,0.8561,8e-05,16.63875]
[1776279949548,40.47,74537.41,0.0,0.85635,8e-05,16.61959]
[1776279952594,40.47,74541.69,0.0,0.85667,8e-05,16.59557]
[1776279952686,40.47,74545.83,0.0,0.85699,8e-05,16.57192]
[1776279953577,40.47,74548.62,0.0,0.8572,8e-05,16.55604]
[1776279956408,40.48,74546.07,0.0,0.857,8e-05,16.57108]
[1776279956417,40.48,74546.07,0.0,0.857,8e-05,16.57108]
[1776279959537,40.48,74545.05,0.0,0.85691,8e-05,16.57777]
[1776279959620,40.48,74550.56,0.0,0.85732,8e-05,16.54647]
[1776279959671,40.48,74550.56,0.0,0.85732,8e-05,16.54647]
[1776279960627,40.48,74554.18,0.0,0.85759,8e-05,16.52604]
[1776279961637,40.48,74560.19,0.0,0.85805,8e-05,16.49199]
[1776279962660,40.48,74569.64,0.0,0.85876,8e-05,16.43809]
[1776279963651,40.48,74570.44,0.0,0.85881,8e-05,16.43379]
[1776279967681,40.48,74575.01,0.0,0.85914,8e-05,16.40866]
[1776279971709,40.49,74568.32,0.0,0.85862,8e-05,16.44841]
[1776279975488,40.49,74567.29,0.0,0.85853,8e-05,16.4552]
[1776279975670,40.49,74566.75,0.0,0.85848,8e-05,16.45917]
[1776279978758,40.49,74573.73,0.0,0.85899,8e-05,16.4206]
[1776279979899,40.49,74573.73,0.0,0.85899,8e-05,16.4206]
[1776279979920,40.49,74573.73,0.0,0.85899,8e-05,16.4206]
[1776279979936,40.5,74574.84,0.0,0.85903,8e-05,16.41733]
[1776279980736,40.5,74574.84,0.0,0.85903,8e-05,16.41733]
[1776279980916,40.5,74574.84,0.0,0.85903,8e-05,16.41733]
[1776279986879,40.52,74573.25,0.0,0.85882,8e-05,16.43364]
[1776279986917,40.52,74573.25,0.0,0.85882,8e-05,16.43364]
[1776279990736,40.53,74571.86,0.0,0.85865,8e-05,16.44702]
[1776279990922,40.53,74571.86,0.0,0.85865,8e-05,16.44702]
[1776279991023,40.53,74572.06,0.0,0.85868,8e-05,16.4429]
[1776279994188,40.53,74570.06,0.0,0.85852,8e-05,16.45521]
[1776279994415,40.53,74570.06,0.0,0.85852,8e-05,16.45521]
[1776279996885,40.54,74575.77,0.0,0.85888,8e-05,16.42809]
[1776279998823,40.54,74575.24,0.0,0.85883,8e-05,16.43158]
[1776279998920,40.54,74575.24,0.0,0.85883,8e-05,16.43158]
[1776279999802,40.55,74575.24,0.0,0.85883,8e-05,16.43204]
[1776279999920,40.55,74575.24,0.0,0.85883,8e-05,16.43204]
[1776279999969,40.55,74574.72,0.0,0.85878,8e-05,16.43546]
[1776280002227,40.55,74575.94,0.0,0.85887,8e-05,16.42876]
[1776280002419,40.55,74575.94,0.0,0.85887,8e-05,16.42876]
[1776280005462,40.55,74578.53,0.0,0.85905,8e-05,16.41519]
[1776280005544,40.55,74592.65,0.0,0.8601,7e-05,16.33543]
[1776280007965,40.55,74603.09,0.0,0.86086,7e-05,16.27669]
[1776280008865,40.55,74603.09,0.0,0.86086,7e-05,16.27669]
[1776280008972,40.55,74606.52,0.0,0.86111,7e-05,16.25762]
[1776280009979,40.56,74612.31,0.0,0.86154,7e-05,16.22507]
[1776280011993,40.56,74605.83,0.0,0.86105,7e-05,16.26277]
[1776280015014,40.56,74610.98,0.0,0.86142,7e-05,16.2343]
[1776280017029,40.57,74616.08,0.0,0.86175,7e-05,16.20914]
[1776280020050,40.57,74621.4,0.0,0.86213,7e-05,16.17993]
[1776280022333,40.57,74625.29,0.0,0.86241,7e-05,16.15818]
[1776280022421,40.57,74625.29,0.0,0.86241,7e-05,16.15818]
[1776280022481,40.57,74624.42,0.0,0.86234,7e-05,16.16359]
[1776280028108,40.58,74628.06,0.0,0.86257,7e-05,16.14565]
[1776280031129,40.58,74634.14,0.0,0.863,7e-05,16.11255]
[1776280032158,40.58,74634.14,0.0,0.863,7e-05,16.11255]
[1776280032167,40.58,74634.14,0.0,0.863,7e-05,16.11255]
[1776280033157,40.59,74640.95,0.0,0.86343,7e-05,16.07978]
[1776280034525,40.59,74640.95,0.0,0.86343,7e-05,16.07978]
[1776280034558,40.6,74656.72,0.0,0.86458,7e-05,15.99045]
[1776280035166,40.6,74662.74,0.0,0.86501,7e-05,15.95673]
[1776280038387,40.6,74659.22,0.0,0.86474,7e-05,15.97743]
[1776280038452,40.6,74658.96,0.0,0.86472,7e-05,15.97943]
[1776280041208,40.6,74664.86,0.0,0.86513,7e-05,15.94686]
[1776280044483,40.6,74670.28,0.0,0.86551,7e-05,15.91723]
[1776280046248,40.61,74665.9,0.0,0.86519,7e-05,15.94296]
[1776280049728,40.61,74668.76,0.0,0.86538,7e-05,15.9279]
[1776280049930,40.61,74668.76,0.0,0.86538,7e-05,15.9279]
[1776280050276,40.61,74665.25,0.0,0.86512,7e-05,15.94825]
[1776280052289,40.61,74660.83,0.0,0.86481,7e-05,15.9707]
[1776280053649,40.61,74660.83,0.0,0.86481,7e-05,15.9707]
[1776280053689,40.61,74660.83,0.0,0.86481,7e-05,15.9707]
[1776280058246,40.61,74657.74,0.0,0.86456,7e-05,15.98998]
[1776280058438,40.61,74657.74,0.0,0.86456,7e-05,15.98998]
[1776280058487,40.62,74657.57,0.0,0.86455,7e-05,15.99125]
[1776280061353,40.62,74664.88,0.0,0.86507,7e-05,15.95068]
[1776280062359,40.62,74670.37,0.0,0.86546,7e-05,15.91984]
[1776280063670,40.62,74670.37,0.0,0.86546,7e-05,15.91984]
[1776280063920,40.62,74671.2,0.0,0.86552,7e-05,15.91552]
[1776280066885,40.62,74672.62,0.0,0.86561,7e-05,15.9087]
[1776280066919,40.62,74672.62,0.0,0.86561,7e-05,15.9087]
[1776280067395,40.62,74670.22,0.0,0.86543,7e-05,15.92276]
[1776280070250,40.62,74672.21,0.0,0.86557,7e-05,15.91185]
[1776280070416,40.62,74681.04,0.0,0.8662,7e-05,15.86192]
[1776280071423,40.62,74676.65,0.0,0.86588,7e-05,15.88686]
[1776280072430,40.63,74675.03,0.0,0.86573,7e-05,15.89912]
[1776280073828,40.63,74674.11,0.0,0.86566,7e-05,15.9046]
[1776280074444,40.63,74673.42,0.0,0.86561,7e-05,15.90877]
[1776280079479,40.63,74675.46,0.0,0.86574,7e-05,15.89827]
[1776280080487,40.63,74681.78,0.0,0.8662,7e-05,15.86261]
[1776280081492,40.63,74686.59,0.0,0.86654,7e-05,15.83554]
[1776280082577,40.63,74686.59,0.0,0.86654,7e-05,15.83554]
[1776280082670,40.63,74686.59,0.0,0.86654,7e-05,15.83554]
[1776280082627,40.65,74685.23,0.0,0.86637,7e-05,15.84909]
[1776280083506,40.65,74691.9,0.0,0.86685,7e-05,15.81126]
[1776280084523,40.65,74697.99,0.0,0.86728,7e-05,15.77751]
[1776280086535,40.65,74700.69,0.0,0.86747,7e-05,15.76252]
[1776280089186,40.65,74702.61,0.0,0.8676,7e-05,15.75204]
[1776280089557,40.66,74700.81,0.0,0.86745,7e-05,15.76427]
[1776280091177,40.66,74700.91,0.0,0.8674,7e-05,15.76789]
[1776280091571,40.67,74704.62,0.0,0.86762,7e-05,15.75084]
[1776280093585,40.69,74699.22,0.0,0.86716,7e-05,15.78737]
[1776280094592,40.69,74695.17,0.0,0.86687,7e-05,15.81069]
[1776280096606,40.69,74689.43,0.0,0.86644,7e-05,15.84421]
[1776280098620,40.69,74674.1,0.0,0.8653,7e-05,15.93407]
[1776280099627,40.7,74671.13,0.0,0.86508,7e-05,15.95107]
[1776280100634,40.7,74662.61,0.0,0.86446,7e-05,15.99974]
[1776280101641,40.7,74655.39,0.0,0.86393,7e-05,16.041]
[1776280103655,40.71,74647.99,0.0,0.86333,7e-05,16.08716]
[1776280106678,40.71,74661.76,0.0,0.86433,7e-05,16.00947]
[1776280107685,40.71,74665.9,0.0,0.86463,7e-05,15.98625]
[1776280112723,40.71,74657.45,0.0,0.86402,7e-05,16.03199]
[1776280113731,40.71,74649.58,0.0,0.86345,7e-05,16.07694]
[1776280114738,40.71,74651.09,0.0,0.86355,7e-05,16.06871]
[1776280115745,40.71,74646.78,0.0,0.86323,7e-05,16.09332]
[1776280117759,40.71,74642.46,0.0,0.86291,7e-05,16.11807]
[1776280118539,40.71,74642.46,0.0,0.86291,7e-05,16.11807]
[1776280118671,40.71,74642.46,0.0,0.86291,7e-05,16.11807]
[1776280119773,40.71,74647.19,0.0,0.86326,7e-05,16.09139]
[1776280120780,40.71,74650.94,0.0,0.86353,7e-05,16.07022]
[1776280121787,40.71,74656.94,0.0,0.86397,7e-05,16.03632]
[1776280122252,40.71,74656.94,0.0,0.86397,7e-05,16.03632]
[1776280122415,40.71,74656.94,0.0,0.86397,7e-05,16.03632]
[1776280122794,40.71,74658.35,0.0,0.86407,7e-05,16.02851]
[1776280125815,40.71,74664.6,0.0,0.86452,7e-05,15.99365]
[1776280127701,40.71,74664.6,0.0,0.86452,7e-05,15.99365]
[1776280127917,40.72,74665.77,0.0,0.8646,7e-05,15.9875]
[1776280133568,40.72,74668.14,0.0,0.86476,7e-05,15.97509]
[1776280133669,40.72,74668.14,0.0,0.86476,7e-05,15.97509]
[1776280133771,40.72,74667.63,0.0,0.86471,7e-05,15.97847]
[1776280135894,40.72,74667.33,0.0,0.86469,7e-05,15.98042]
[1776280135924,40.72,74667.33,0.0,0.86469,7e-05,15.98042]
[1776280141931,40.72,74667.43,0.0,0.86469,7e-05,15.97998]
[1776280142837,40.72,74667.43,0.0,0.86469,7e-05,15.97998]
[1776280142916,40.72,74667.43,0.0,0.86469,7e-05,15.97998]
[1776280142938,40.72,74669.07,0.0,0.86481,7e-05,15.97071]
[1776280144824,40.72,74669.07,0.0,0.86481,7e-05,15.97071]
[1776280144918,40.72,74671.16,0.0,0.86496,7e-05,15.9589]
[1776280147973,40.72,74674.62,0.0,0.86521,7e-05,15.93949]
[1776280150399,40.72,74676.99,0.0,0.86538,7e-05,15.92613]
[1776280150415,40.72,74676.99,0.0,0.86538,7e-05,15.92613]
[1776280150567,40.72,74680.33,0.0,0.86561,7e-05,15.90809]
[1776280151959,40.72,74680.73,0.0,0.86564,7e-05,15.90594]
[1776280152165,40.72,74680.73,0.0,0.86564,7e-05,15.90594]
[1776280154197,40.72,74677.81,0.0,0.86543,7e-05,15.9227]
[1776280154418,40.72,74677.81,0.0,0.86543,7e-05,15.9227]
[1776280154485,40.73,74677.16,0.0,0.86537,7e-05,15.92724]
[1776280156723,40.73,74676.39,0.0,0.8653,7e-05,15.93241]
[1776280156914,40.73,74676.38,0.0,0.86529,7e-05,15.93396]
[1776280161309,40.73,74678.96,0.0,0.86547,7e-05,15.91959]
[1776280161871,40.73,74677.28,0.0,0.86535,7e-05,15.9292]
[1776280161922,40.73,74677.28,0.0,0.86535,7e-05,15.9292]
[1776280164087,40.73,74675.96,0.0,0.86525,7e-05,15.93685]
[1776280164175,40.73,74675.96,0.0,0.86525,7e-05,15.93685]
[1776280164240,40.73,74670.8,0.0,0.86487,7e-05,15.96616]
[1776280170358,40.73,74669.5,0.0,0.86477,7e-05,15.97431]
[1776280170421,40.73,74669.5,0.0,0.86477,7e-05,15.97431]
[1776280175237,40.73,74665.9,0.0,0.86452,7e-05,15.99184]
[1776280175417,40.73,74665.9,0.0,0.86452,7e-05,15.99184]
[1776280179190,40.74,74660.87,0.0,0.86415,7e-05,16.0208]
[1776280180197,40.74,74657.72,0.0,0.86392,7e-05,16.03884]
[1776280180928,40.74,74657.72,0.0,0.86392,7e-05,16.03884]
[1776280181175,40.74,74657.72,0.0,0.86392,7e-05,16.03884]
[1776280181272,40.74,74657.72,0.0,0.86392,7e-05,16.03884]
[1776280181422,40.74,74657.72,0.0,0.86392,7e-05,16.03884]
[1776280181504,40.74,74648.43,0.0,0.86324,7e-05,16.09169]
[1776280182211,40.74,74647.18,0.0,0.86315,7e-05,16.09886]
[1776280184225,40.74,74643.43,0.0,0.86287,7e-05,16.12027]
[1776280187948,40.74,74645.3,0.0,0.86301,7e-05,16.10974]
[1776280188037,40.74,74645.3,0.0,0.86301,7e-05,16.10974]
[1776280188255,40.74,74661.27,0.0,0.86417,7e-05,16.01923]
[1776280189262,40.74,74676.89,0.0,0.86531,7e-05,15.9309]
[1776280190587,40.74,74676.89,0.0,0.86531,7e-05,15.9309]
[1776280190668,40.74,74678.38,0.0,0.86541,7e-05,15.92277]
[1776280191835,40.74,74678.38,0.0,0.86541,7e-05,15.92277]
[1776280191860,40.74,74682.05,0.0,0.86567,7e-05,15.90266]
[1776280192026,40.74,74682.05,0.0,0.86567,7e-05,15.90266]
[1776280192143,40.74,74682.05,0.0,0.86567,7e-05,15.90266]
[1776280192192,40.74,74682.05,0.0,0.86567,7e-05,15.90266]
[1776280192287,40.74,74681.52,0.0,0.86563,7e-05,15.90566]
[1776280194558,40.74,74682.59,0.0,0.8657,7e-05,15.89995]
[1776280200343,40.74,74693.39,0.0,0.86647,7e-05,15.83992]
[1776280201350,40.74,74698.46,0.0,0.86683,7e-05,15.81127]
[1776280204371,40.75,74693.18,0.0,0.86643,7e-05,15.8426]
[1776280206447,40.75,74691.45,0.0,0.86631,7e-05,15.85262]
[1776280206672,40.75,74691.45,0.0,0.86631,7e-05,15.85262]
[1776280209532,40.76,74692.99,0.0,0.86633,7e-05,15.85072]
[1776280209673,40.76,74692.99,0.0,0.86633,7e-05,15.85072]
[1776280209774,40.76,74692.99,0.0,0.86633,7e-05,15.8512]
[1776280214444,40.76,74680.76,0.0,0.86543,7e-05,15.9214]
[1776280215486,40.76,74680.76,0.0,0.86543,7e-05,15.9214]
[1776280215672,40.76,74680.76,0.0,0.86543,7e-05,15.9214]
[1776280215755,40.76,74678.28,0.0,0.86525,7e-05,15.93571]
[1776280218473,40.77,74691.06,0.0,0.86617,7e-05,15.8637]
[1776280219480,40.77,74693.4,0.0,0.86633,7e-05,15.8507]
[1776280219989,40.77,74693.4,0.0,0.86633,7e-05,15.8507]
[1776280221032,40.77,74693.3,0.0,0.86632,7e-05,15.85153]
[1776280221257,40.77,74693.3,0.0,0.86632,7e-05,15.85153]
[1776280221522,40.77,74693.3,0.0,0.86632,7e-05,15.85153]
[1776280221612,40.77,74693.12,0.0,0.86631,7e-05,15.85281]
[1776280224516,40.77,74684.58,0.0,0.86568,7e-05,15.90191]
[1776280225523,40.77,74669.26,0.0,0.86457,7e-05,15.98881]
[1776280226531,40.77,74670.11,0.0,0.86463,7e-05,15.98407]
[1776280228123,40.77,74668.47,0.0,0.86451,7e-05,15.99343]
[1776280228169,40.77,74668.47,0.0,0.86451,7e-05,15.99343]
[1776280233409,40.77,74667.54,0.0,0.86446,7e-05,15.99563]
[1776280233420,40.77,74667.54,0.0,0.86446,7e-05,15.99563]
[1776280234558,40.77,74666.36,0.0,0.86438,7e-05,16.00238]
[1776280234665,40.77,74666.36,0.0,0.86438,7e-05,16.00238]
[1776280234766,40.77,74668.81,0.0,0.86455,7e-05,15.98861]
[1776280238382,40.77,74667.04,0.0,0.86442,7e-05,15.99922]
[1776280238418,40.77,74667.04,0.0,0.86442,7e-05,15.99922]
[1776280243894,40.77,74666.64,0.0,0.86437,7e-05,16.00283]
[1776280243918,40.77,74666.64,0.0,0.86437,7e-05,16.00283]
[1776280246786,40.78,74663.81,0.0,0.86416,7e-05,16.01962]
[1776280246914,40.78,74663.81,0.0,0.86416,7e-05,16.01962]
[1776280246888,40.78,74662.28,0.0,0.86404,7e-05,16.02877]
[1776280252712,40.78,74663.11,0.0,0.86408,7e-05,16.02514]
[1776280254784,40.78,74663.29,0.0,0.8641,7e-05,16.02434]
[1776280254920,40.78,74663.29,0.0,0.8641,7e-05,16.02434]
[1776280260769,40.78,74661.81,0.0,0.86397,7e-05,16.03434]
[1776280263341,40.78,74664.3,0.0,0.86414,7e-05,16.02062]
[1776280263420,40.78,74664.3,0.0,0.86414,7e-05,16.02062]
[1776280264225,40.78,74665.6,0.0,0.86424,7e-05,16.01326]
[1776280264415,40.78,74665.6,0.0,0.86424,7e-05,16.01326]
[1776280264797,40.79,74666.25,0.0,0.86428,7e-05,16.01001]
[1776280266813,40.79,74672.5,0.0,0.86473,7e-05,15.97485]
[1776280267820,40.79,74684.57,0.0,0.8656,7e-05,15.90683]
[1776280268828,40.79,74685.97,0.0,0.8657,7e-05,15.89906]
[1776280269130,40.79,74685.97,0.0,0.8657,7e-05,15.89906]
[1776280269177,40.79,74685.97,0.0,0.8657,7e-05,15.89906]
[1776280274876,40.79,74691.58,0.0,0.86609,7e-05,15.86859]
[1776280277897,40.79,74698.68,0.0,0.8666,7e-05,15.82888]
[1776280280040,40.79,74700.74,0.0,0.86674,7e-05,15.81733]
[1776280280172,40.79,74700.74,0.0,0.86674,7e-05,15.81733]
[1776280282933,40.79,74718.69,0.0,0.86802,7e-05,15.71639]
[1776280283940,40.79,74715.75,0.0,0.86781,7e-05,15.73318]
[1776280285458,40.8,74715.7,0.0,0.86779,7e-05,15.73517]
[1776280286219,40.8,74713.13,0.0,0.86758,7e-05,15.75133]
[1776280286961,40.8,74708.15,0.0,0.86722,7e-05,15.77959]
[1776280287687,40.8,74708.15,0.0,0.86722,7e-05,15.77959]
[1776280291559,40.8,74706.51,0.0,0.8671,7e-05,15.78917]
[1776280291561,40.8,74702.36,0.0,0.86683,7e-05,15.8093]
[1776280291997,40.8,74697.42,0.0,0.86647,7e-05,15.83726]
[1776280296025,40.8,74686.05,0.0,0.86565,7e-05,15.90185]
[1776280297032,40.8,74682.58,0.0,0.8654,7e-05,15.92162]
[1776280298599,40.8,74682.58,0.0,0.8654,7e-05,15.92162]
[1776280298667,40.8,74682.58,0.0,0.8654,7e-05,15.92162]
[1776280298698,40.8,74681.72,0.0,0.86533,7e-05,15.92682]
[1776280302067,40.81,74673.51,0.0,0.86472,7e-05,15.97452]
[1776280303889,40.81,74673.51,0.0,0.86472,7e-05,15.97452]
[1776280303921,40.81,74673.51,0.0,0.86472,7e-05,15.97452]
[1776280313144,40.81,74667.59,0.0,0.86426,7e-05,16.01054]
[1776280315197,40.81,74667.82,0.0,0.86427,7e-05,16.00944]
[1776280315419,40.81,74667.82,0.0,0.86427,7e-05,16.00944]
[1776280316766,40.81,74668.39,0.0,0.86431,7e-05,16.00641]
[1776280316923,40.81,74668.39,0.0,0.86431,7e-05,16.00641]
[1776280316868,40.81,74668.5,0.0,0.86431,7e-05,16.00618]
[1776280319877,40.81,74668.77,0.0,0.86433,7e-05,16.00486]
[1776280319927,40.81,74668.77,0.0,0.86433,7e-05,16.00486]
[1776280325229,40.82,74672.8,0.0,0.8646,7e-05,15.98363]
[1776280327859,40.82,74672.4,0.0,0.86457,7e-05,15.98611]
[1776280327919,40.82,74672.4,0.0,0.86457,7e-05,15.98611]
[1776280328016,40.82,74672.33,0.0,0.86456,7e-05,15.98694]
[1776280330668,40.82,74672.6,0.0,0.86458,7e-05,15.98563]
[1776280330921,40.82,74672.6,0.0,0.86458,7e-05,15.98563]
[1776280333216,40.82,74669.17,0.0,0.86432,7e-05,16.00568]
[1776280333414,40.82,74669.17,0.0,0.86432,7e-05,16.00568]
[1776280333515,40.82,74668.25,0.0,0.86425,7e-05,16.01107]
[1776280335337,40.82,74661.08,0.0,0.86373,7e-05,16.05199]
[1776280336320,40.82,74652.89,0.0,0.86313,7e-05,16.09846]
[1776280337106,40.82,74652.89,0.0,0.86313,7e-05,16.09846]
[1776280337171,40.82,74652.89,0.0,0.86313,7e-05,16.09846]
[1776280338333,40.82,74658.89,0.0,0.86356,7e-05,16.06463]
[1776280340347,40.82,74663.83,0.0,0.86392,7e-05,16.0369]
[1776280341059,40.82,74663.83,0.0,0.86392,7e-05,16.0369]
[1776280341164,40.82,74663.83,0.0,0.86392,7e-05,16.0369]
[1776280341354,40.82,74664.78,0.0,0.86399,7e-05,16.03168]
[1776280342079,40.82,74664.78,0.0,0.86399,7e-05,16.03168]
[1776280342168,40.82,74664.78,0.0,0.86399,7e-05,16.03168]
[1776280347667,40.82,74663.72,0.0,0.8639,7e-05,16.03837]
[1776280347922,40.82,74663.72,0.0,0.8639,7e-05,16.03837]
[1776280348156,40.82,74661.38,0.0,0.86373,7e-05,16.05187]
[1776280348170,40.82,74661.38,0.0,0.86373,7e-05,16.05187]
[1776280348405,40.82,74662.0,0.0,0.86377,7e-05,16.04836]
[1776280351498,40.83,74663.86,0.0,0.86391,7e-05,16.03808]
[1776280351671,40.83,74663.86,0.0,0.86391,7e-05,16.03808]
[1776280353875,40.83,74668.64,0.0,0.86427,7e-05,16.00793]
[1776280353916,40.83,74668.64,0.0,0.86427,7e-05,16.00793]
[1776280353922,40.83,74668.99,0.0,0.8643,7e-05,16.00629]
[1776280355461,40.83,74686.79,0.0,0.86558,7e-05,15.90584]
[1776280356431,40.83,74686.79,0.0,0.86558,7e-05,15.90584]
[1776280356466,40.83,74704.84,0.0,0.86688,7e-05,15.804]
[1776280357473,40.83,74703.52,0.0,0.86678,7e-05,15.81169]
[1776280359487,40.83,74708.78,0.0,0.86715,7e-05,15.78248]
[1776280360443,40.83,74708.78,0.0,0.86715,7e-05,15.78248]
[1776280363516,40.83,74719.68,0.0,0.86793,7e-05,15.72143]
[1776280364522,40.83,74721.07,0.0,0.86802,7e-05,15.71374]
[1776280369390,40.83,74718.5,0.0,0.86783,7e-05,15.72876]
[1776280369416,40.83,74718.5,0.0,0.86783,7e-05,15.72876]
[1776280369558,40.83,74717.71,0.0,0.86777,7e-05,15.73335]
[1776280371080,40.83,74716.46,0.0,0.86768,7e-05,15.74052]
[1776280371172,40.83,74716.46,0.0,0.86768,7e-05,15.74052]
[1776280376704,40.83,74713.79,0.0,0.86749,7e-05,15.7561]
[1776280376919,40.83,74713.79,0.0,0.86749,7e-05,15.7561]
[1776280377055,40.83,74713.79,0.0,0.86749,7e-05,15.7561]
[1776280377174,40.83,74713.4,0.0,0.86746,7e-05,15.75848]
[1776280377614,40.83,74713.45,0.0,0.86746,7e-05,15.7582]
[1776280382616,40.83,74713.88,0.0,0.86749,7e-05,15.75614]
[1776280382667,40.83,74713.88,0.0,0.86749,7e-05,15.75614]
[1776280383656,40.83,74720.66,0.0,0.86797,7e-05,15.71812]
[1776280388691,40.84,74718.66,0.0,0.86782,7e-05,15.73012]
[1776280390344,40.84,74718.64,0.0,0.86781,7e-05,15.73037]
[1776280390422,40.84,74718.64,0.0,0.86781,7e-05,15.73037]
[1776280391480,40.84,74720.29,0.0,0.86793,7e-05,15.7212]
[1776280391669,40.84,74720.29,0.0,0.86793,7e-05,15.7212]
[1776280391712,40.84,74721.22,0.0,0.86799,7e-05,15.71611]
[1776280396747,40.84,74720.77,0.0,0.86795,7e-05,15.71941]
[1776280400452,40.84,74720.08,0.0,0.8679,7e-05,15.72372]
[1776280400671,40.84,74720.08,0.0,0.8679,7e-05,15.72372]
[1776280405810,40.84,74716.32,0.0,0.86762,7e-05,15.74573]
[1776280406454,40.84,74716.32,0.0,0.86762,7e-05,15.74573]
[1776280406673,40.84,74716.32,0.0,0.86762,7e-05,15.74573]
[1776280407781,40.84,74712.76,0.0,0.86736,7e-05,15.76592]
[1776280407919,40.84,74712.76,0.0,0.86736,7e-05,15.76592]
[1776280408018,40.84,74712.03,0.0,0.86731,7e-05,15.77045]
[1776280412582,40.84,74712.86,0.0,0.86738,7e-05,15.76326]
[1776280412679,40.84,74712.86,0.0,0.86738,7e-05,15.76326]
[1776280412860,40.84,74719.31,0.0,0.86784,7e-05,15.72718]
[1776280413867,40.84,74724.71,0.0,0.86822,7e-05,15.69683]
[1776280415557,40.84,74724.71,0.0,0.86822,7e-05,15.69683]
[1776280415667,40.84,74724.71,0.0,0.86822,7e-05,15.69683]
[1776280415881,40.85,74724.91,0.0,0.86823,7e-05,15.69601]
[1776280420915,40.85,74723.1,0.0,0.86809,7e-05,15.70709]
[1776280425951,40.85,74724.92,0.0,0.86821,7e-05,15.69768]
[1776280426424,40.85,74724.92,0.0,0.86821,7e-05,15.69768]
[1776280428525,40.85,74723.69,0.0,0.86812,7e-05,15.70513]
[1776280428669,40.85,74723.69,0.0,0.86812,7e-05,15.70513]
[1776280429981,40.85,74724.02,0.0,0.86813,7e-05,15.7036]
[1776280435016,40.85,74724.14,0.0,0.86813,7e-05,15.70376]
[1776280440119,40.85,74723.67,0.0,0.86809,7e-05,15.70706]
[1776280441070,40.86,74714.52,0.0,0.86744,7e-05,15.75895]
[1776280442073,40.86,74706.85,0.0,0.86689,7e-05,15.80229]
[1776280442559,40.86,74706.85,0.0,0.86689,7e-05,15.80229]
[1776280442681,40.86,74706.85,0.0,0.86689,7e-05,15.80229]
[1776280448115,40.86,74701.69,0.0,0.86651,7e-05,15.83164]
[1776280449687,40.86,74701.06,0.0,0.86647,7e-05,15.8352]
[1776280449916,40.86,74701.06,0.0,0.86647,7e-05,15.8352]
[1776280450129,40.86,74699.99,0.0,0.86639,7e-05,15.84123]
[1776280451172,40.86,74700.49,0.0,0.86643,7e-05,15.8384]
[1776280451414,40.86,74700.49,0.0,0.86643,7e-05,15.8384]
[1776280455165,40.86,74690.07,0.0,0.86567,7e-05,15.89754]
[1776280456172,40.86,74681.91,0.0,0.86508,7e-05,15.94397]
[1776280458188,40.86,74677.21,0.0,0.86473,7e-05,15.97107]
[1776280460124,40.86,74677.21,0.0,0.86473,7e-05,15.97107]
[1776280460170,40.86,74677.65,0.0,0.86476,7e-05,15.96884]
[1776280460201,40.86,74676.56,0.0,0.86468,7e-05,15.97525]
[1776280462135,40.86,74676.56,0.0,0.86468,7e-05,15.97525]
[1776280462169,40.86,74675.48,0.0,0.8646,7e-05,15.9816]
[1776280463222,40.86,74668.52,0.0,0.86409,7e-05,16.0214]
[1776280467068,40.86,74664.24,0.0,0.86377,7e-05,16.04594]
[1776280467169,40.86,74664.57,0.0,0.86379,7e-05,16.04422]
[1776280467249,40.86,74664.14,0.0,0.86376,7e-05,16.04679]
[1776280468257,40.86,74651.58,0.0,0.86284,7e-05,16.11795]
[1776280469264,40.86,74655.98,0.0,0.86316,7e-05,16.0931]
[1776280474299,40.86,74667.47,0.0,0.86402,7e-05,16.02521]
[1776280475321,40.86,74667.47,0.0,0.86402,7e-05,16.02521]
[1776280475414,40.86,74667.47,0.0,0.86402,7e-05,16.02521]
[1776280476313,40.86,74662.68,0.0,0.86366,7e-05,16.05262]
[1776280478310,40.87,74658.56,0.0,0.86336,7e-05,16.07603]
[1776280478421,40.87,74658.56,0.0,0.86336,7e-05,16.07603]
[1776280478518,40.87,74657.4,0.0,0.86328,7e-05,16.08268]
[1776280479319,40.87,74657.4,0.0,0.86328,7e-05,16.08268]
[1776280479414,40.87,74657.4,0.0,0.86328,7e-05,16.08268]
[1776280483364,40.87,74668.14,0.0,0.86405,7e-05,16.0224]
[1776280484371,40.87,74678.73,0.0,0.86482,7e-05,15.96255]
[1776280485378,40.87,74673.28,0.0,0.86442,7e-05,15.99358]
[1776280487069,40.87,74673.28,0.0,0.86442,7e-05,15.99358]
[1776280487170,40.87,74673.28,0.0,0.86442,7e-05,15.99358]
[1776280487170,40.87,74672.44,0.0,0.86436,7e-05,15.99872]
[1776280487777,40.87,74672.44,0.0,0.86436,7e-05,15.99872]
[1776280487914,40.87,74672.44,0.0,0.86436,7e-05,15.99872]
[1776280492426,40.87,74666.79,0.0,0.86394,7e-05,16.0315]
[1776280493423,40.87,74666.79,0.0,0.86394,7e-05,16.0315]
[1776280493667,40.87,74666.79,0.0,0.86394,7e-05,16.0315]
[1776280493700,40.87,74666.79,0.0,0.86394,7e-05,16.0315]
[1776280493916,40.87,74666.79,0.0,0.86394,7e-05,16.0315]
[1776280494019,40.87,74665.61,0.0,0.86385,7e-05,16.03831]
[1776280499476,40.87,74665.06,0.0,0.8638,7e-05,16.04218]
[1776280503024,40.87,74668.23,0.0,0.86403,7e-05,16.02454]
[1776280503168,40.87,74668.23,0.0,0.86403,7e-05,16.02454]
[1776280503125,40.87,74669.4,0.0,0.86411,7e-05,16.01823]
[1776280503437,40.87,74669.4,0.0,0.86411,7e-05,16.01823]
[1776280503665,40.87,74669.4,0.0,0.86411,7e-05,16.01823]
[1776280509546,40.87,74669.14,0.0,0.86408,7e-05,16.02055]
[1776280513618,40.88,74668.1,0.0,0.864,7e-05,16.02687]
[1776280513672,40.88,74668.1,0.0,0.864,7e-05,16.02687]
[1776280514069,40.88,74668.1,0.0,0.864,7e-05,16.02687]
[1776280514170,40.88,74668.1,0.0,0.864,7e-05,16.02687]
[1776280514082,40.88,74665.96,0.0,0.86384,7e-05,16.03923]
[1776280519616,40.88,74665.41,0.0,0.86379,7e-05,16.04292]
[1776280523380,40.88,74665.73,0.0,0.86381,7e-05,16.04144]
[1776280523420,40.88,74665.73,0.0,0.86381,7e-05,16.04144]
[1776280523810,40.88,74665.73,0.0,0.86381,7e-05,16.04144]
[1776280523919,40.88,74665.73,0.0,0.86381,7e-05,16.04144]
[1776280524016,40.88,74662.88,0.0,0.8636,7e-05,16.05766]
[1776280524651,40.88,74669.03,0.0,0.86405,7e-05,16.023]
[1776280525658,40.88,74679.1,0.0,0.86478,7e-05,15.96606]
[1776280526228,40.88,74679.1,0.0,0.86478,7e-05,15.96606]
[1776280526416,40.88,74679.1,0.0,0.86478,7e-05,15.96606]
[1776280526665,40.88,74680.59,0.0,0.86489,7e-05,15.95766]
[1776280529686,40.88,74675.1,0.0,0.86449,7e-05,15.98874]
[1776280530838,40.88,74675.1,0.0,0.86449,7e-05,15.98874]
[1776280530919,40.88,74675.1,0.0,0.86449,7e-05,15.98874]
[1776280531018,40.88,74669.97,0.0,0.86414,7e-05,16.01451]
[1776280531545,40.88,74669.97,0.0,0.86414,7e-05,16.01451]
[1776280531665,40.88,74669.97,0.0,0.86414,7e-05,16.01451]
[1776280536018,40.88,74672.24,0.0,0.86429,7e-05,16.00234]
[1776280536175,40.88,74672.24,0.0,0.86429,7e-05,16.00234]
[1776280536110,40.88,74678.28,0.0,0.86473,7e-05,15.96863]
[1776280536249,40.88,74678.28,0.0,0.86473,7e-05,15.96863]
[1776280536419,40.88,74678.28,0.0,0.86473,7e-05,15.96863]
[1776280536735,40.88,74677.72,0.0,0.86469,7e-05,15.9718]
[1776280539757,40.88,74661.38,0.0,0.86349,7e-05,16.0647]
[1776280540875,40.88,74661.38,0.0,0.86349,7e-05,16.0647]
[1776280540917,40.88,74661.38,0.0,0.86349,7e-05,16.0647]
[1776280540977,40.88,74662.48,0.0,0.86357,7e-05,16.05856]
[1776280541308,40.88,74662.48,0.0,0.86357,7e-05,16.05856]
[1776280541426,40.88,74662.48,0.0,0.86357,7e-05,16.05856]
[1776280547204,40.88,74663.41,0.0,0.86363,7e-05,16.05376]
[1776280546806,40.88,74654.43,0.0,0.86298,7e-05,16.1046]
[1776280547421,40.88,74654.43,0.0,0.86298,7e-05,16.1046]
[1776280547485,40.88,74654.43,0.0,0.86298,7e-05,16.1046]
[1776280547676,40.88,74654.43,0.0,0.86298,7e-05,16.1046]
[1776280547813,40.88,74651.05,0.0,0.86273,7e-05,16.12374]
[1776280552848,40.88,74640.77,0.0,0.86198,7e-05,16.18186]
[1776280554861,40.88,74639.16,0.0,0.86186,7e-05,16.19081]
[1776280556344,40.88,74639.5,0.0,0.86189,7e-05,16.1888]
[1776280556425,40.88,74639.5,0.0,0.86189,7e-05,16.1888]
[1776280556642,40.88,74639.5,0.0,0.86189,7e-05,16.1888]
[1776280556675,40.88,74639.5,0.0,0.86189,7e-05,16.1888]
[1776280556876,40.88,74641.15,0.0,0.86201,7e-05,16.17939]
[1776280559897,40.88,74632.41,0.0,0.86137,7e-05,16.22865]
[1776280560904,40.88,74631.2,0.0,0.86128,7e-05,16.23537]
[1776280561489,40.88,74631.2,0.0,0.86128,7e-05,16.23537]
[1776280562109,40.88,74631.2,0.0,0.86128,7e-05,16.23537]
[1776280562198,40.88,74629.6,0.0,0.86116,7e-05,16.24433]
[1776280562919,40.88,74618.05,0.0,0.86031,7e-05,16.30971]
[1776280563927,40.88,74617.37,0.0,0.86026,7e-05,16.31351]
[1776280565969,40.88,74615.6,0.0,0.86013,7e-05,16.32348]
[1776280566058,40.88,74609.69,0.0,0.85969,7e-05,16.35708]
[1776280567954,40.88,74608.99,0.0,0.85963,7e-05,16.3612]
[1776280570975,40.88,74613.88,0.0,0.85999,7e-05,16.33375]
[1776280573995,40.88,74618.87,0.0,0.86036,7e-05,16.30556]
[1776280575007,40.88,74626.38,0.0,0.86092,7e-05,16.26297]
[1776280576016,40.88,74621.02,0.0,0.86052,7e-05,16.29325]
[1776280577019,40.88,74615.76,0.0,0.86013,7e-05,16.32323]
[1776280577538,40.88,74615.76,0.0,0.86013,7e-05,16.32323]
[1776280577669,40.88,74615.76,0.0,0.86013,7e-05,16.32323]
[1776280577907,40.88,74615.76,0.0,0.86013,7e-05,16.32323]
[1776280577920,40.88,74615.76,0.0,0.86013,7e-05,16.32323]
[1776280578026,40.88,74614.86,0.0,0.86006,7e-05,16.32849]
[1776280582162,40.88,74616.04,0.0,0.86015,7e-05,16.32215]
[1776280582414,40.89,74615.3,0.0,0.86009,7e-05,16.32658]
[1776280585222,40.89,74615.89,0.0,0.86013,7e-05,16.32335]
[1776280585420,40.89,74618.31,0.0,0.86031,7e-05,16.30977]
[1776280586260,40.89,74618.31,0.0,0.86031,7e-05,16.30977]
[1776280586082,40.89,74621.8,0.0,0.86057,7e-05,16.28992]
[1776280586417,40.89,74621.8,0.0,0.86057,7e-05,16.28992]
[1776280591732,40.89,74623.91,0.0,0.86075,7e-05,16.27437]
[1776280591875,40.89,74623.91,0.0,0.86075,7e-05,16.27437]
[1776280591923,40.89,74623.91,0.0,0.86075,7e-05,16.27437]
[1776280592123,40.89,74625.88,0.0,0.8609,7e-05,16.26319]
[1776280595145,40.89,74638.34,0.0,0.86181,7e-05,16.19266]
[1776280595562,40.89,74638.34,0.0,0.86181,7e-05,16.19266]
[1776280595668,40.89,74638.34,0.0,0.86181,7e-05,16.19266]
[1776280596147,40.89,74638.34,0.0,0.86181,7e-05,16.19266]
[1776280596174,40.89,74638.34,0.0,0.86181,7e-05,16.19266]
[1776280596246,40.88,74640.04,0.0,0.86194,7e-05,16.18293]
[1776280602076,40.88,74640.57,0.0,0.86199,7e-05,16.17942]
[1776280602175,40.88,74640.57,0.0,0.86199,7e-05,16.17942]
[1776280604978,40.88,74640.33,0.0,0.86197,7e-05,16.18045]
[1776280605174,40.88,74640.33,0.0,0.86197,7e-05,16.18045]
[1776280605215,40.88,74641.11,0.0,0.86203,7e-05,16.17593]
[1776280610249,40.88,74641.07,0.0,0.86203,7e-05,16.17563]
[1776280610764,40.88,74641.07,0.0,0.86203,7e-05,16.17563]
[1776280610915,40.88,74641.07,0.0,0.86203,7e-05,16.17563]
[1776280617299,40.88,74642.06,0.0,0.86212,7e-05,16.16927]
[1776280618306,40.88,74650.33,0.0,0.86272,7e-05,16.12239]
[1776280618368,40.88,74650.33,0.0,0.86272,7e-05,16.12239]
[1776280618420,40.88,74650.33,0.0,0.86272,7e-05,16.12239]
[1776280618981,40.88,74650.33,0.0,0.86272,7e-05,16.12239]
[1776280619170,40.88,74650.33,0.0,0.86272,7e-05,16.12239]
[1776280619267,40.88,74650.33,0.0,0.86273,7e-05,16.12234]
[1776280620359,40.88,74658.12,0.0,0.86329,7e-05,16.07826]
[1776280621327,40.88,74663.01,0.0,0.86365,7e-05,16.05065]
[1776280622334,40.88,74654.64,0.0,0.86304,7e-05,16.09801]
[1776280623571,40.88,74654.64,0.0,0.86304,7e-05,16.09801]
[1776280623666,40.88,74654.64,0.0,0.86304,7e-05,16.09801]
[1776280623966,40.88,74654.64,0.0,0.86304,7e-05,16.09801]
[1776280624171,40.88,74654.64,0.0,0.86304,7e-05,16.09801]
[1776280624242,40.88,74649.93,0.0,0.8627,7e-05,16.12459]
[1776280629387,40.88,74650.0,0.0,0.8627,7e-05,16.12397]
[1776280631193,40.88,74650.0,0.0,0.8627,7e-05,16.12397]
[1776280631241,40.88,74656.89,0.0,0.86321,7e-05,16.085]
[1776280631421,40.88,74656.89,0.0,0.86321,7e-05,16.085]
[1776280631819,40.88,74656.89,0.0,0.86321,7e-05,16.085]
[1776280631926,40.88,74656.89,0.0,0.86321,7e-05,16.085]
[1776280631972,40.88,74662.07,0.0,0.86359,7e-05,16.05572]
[1776280634422,40.88,74673.87,0.0,0.86444,7e-05,15.98927]
[1776280635476,40.88,74673.87,0.0,0.86444,7e-05,15.98927]
[1776280635670,40.88,74673.87,0.0,0.86444,7e-05,15.98927]
[1776280635714,40.88,74673.87,0.0,0.86444,7e-05,15.98927]
[1776280635795,40.88,74673.87,0.0,0.86444,7e-05,15.98927]
[1776280635834,40.88,74673.77,0.0,0.86443,7e-05,15.99]
[1776280641472,40.88,74673.86,0.0,0.86443,7e-05,15.99043]
[1776280644112,40.88,74673.4,0.0,0.86439,7e-05,15.99318]
[1776280644171,40.88,74673.4,0.0,0.86439,7e-05,15.99318]
[1776280644215,40.88,74676.91,0.0,0.86464,7e-05,15.97368]
[1776280644745,40.88,74676.91,0.0,0.86464,7e-05,15.97368]
[1776280644921,40.88,74676.91,0.0,0.86464,7e-05,15.97368]
[1776280649870,40.88,74679.43,0.0,0.86481,7e-05,15.96024]
[1776280649915,40.88,74679.43,0.0,0.86481,7e-05,15.96024]
[1776280649942,40.89,74680.1,0.0,0.86486,7e-05,15.95665]
[1776280650373,40.89,74680.1,0.0,0.86486,7e-05,15.95665]
[1776280650416,40.89,74680.1,0.0,0.86486,7e-05,15.95665]
[1776280653556,40.89,74684.31,0.0,0.86518,7e-05,15.93028]
[1776280654880,40.89,74684.31,0.0,0.86518,7e-05,15.93028]
[1776280654921,40.89,74684.31,0.0,0.86518,7e-05,15.93028]
[1776280655203,40.89,74684.31,0.0,0.86518,7e-05,15.93028]
[1776280655211,40.89,74690.89,0.0,0.86565,7e-05,15.89338]
[1776280655418,40.89,74690.89,0.0,0.86565,7e-05,15.89338]
[1776280660605,40.89,74695.14,0.0,0.86593,7e-05,15.8712]
[1776280663156,40.89,74693.91,0.0,0.86584,7e-05,15.87844]
[1776280663168,40.89,74693.91,0.0,0.86584,7e-05,15.87844]
[1776280663210,40.89,74690.2,0.0,0.86557,7e-05,15.89993]
[1776280664244,40.89,74690.2,0.0,0.86557,7e-05,15.89993]
[1776280664419,40.89,74688.54,0.0,0.86544,7e-05,15.90954]
[1776280667118,40.89,74688.72,0.0,0.86545,7e-05,15.90878]
[1776280667172,40.89,74688.72,0.0,0.86545,7e-05,15.90878]
[1776280667453,40.89,74689.68,0.0,0.86552,7e-05,15.90363]
[1776280667654,40.9,74706.67,0.0,0.86674,7e-05,15.80811]
[1776280668662,40.9,74712.49,0.0,0.86715,7e-05,15.77551]
[1776280669610,40.9,74712.49,0.0,0.86715,7e-05,15.77551]
[1776280669668,40.9,74712.49,0.0,0.86715,7e-05,15.77551]
[1776280672561,40.9,74712.59,0.0,0.86715,7e-05,15.77566]
[1776280672697,40.9,74704.11,0.0,0.86654,7e-05,15.82344]
[1776280674704,40.9,74704.53,0.0,0.86657,7e-05,15.82163]
[1776280676046,40.9,74704.53,0.0,0.86657,7e-05,15.82163]
[1776280676111,40.9,74707.68,0.0,0.86679,7e-05,15.80406]
[1776280677166,40.9,74710.86,0.0,0.86702,7e-05,15.78634]
[1776280678171,40.9,74710.86,0.0,0.86702,7e-05,15.78634]
[1776280678239,40.9,74712.46,0.0,0.86713,7e-05,15.77755]
[1776280678732,40.9,74718.61,0.0,0.86757,7e-05,15.74293]
[1776280679739,40.9,74725.03,0.0,0.86802,7e-05,15.70685]
[1776280683891,40.9,74725.92,0.0,0.86808,7e-05,15.70214]
[1776280683918,40.9,74725.92,0.0,0.86808,7e-05,15.70214]
[1776280689809,40.9,74720.77,0.0,0.86771,7e-05,15.73196]
[1776280690824,40.9,74720.77,0.0,0.86771,7e-05,15.73196]
[1776280690916,40.9,74720.77,0.0,0.86771,7e-05,15.73196]
[1776280692439,40.9,74718.21,0.0,0.86752,7e-05,15.74688]
[1776280692670,40.9,74718.21,0.0,0.86752,7e-05,15.74688]
[1776280692829,40.9,74720.14,0.0,0.86765,7e-05,15.73625]
[1776280694172,40.9,74720.14,0.0,0.86765,7e-05,15.73625]
[1776280699432,40.91,74718.81,0.0,0.86754,7e-05,15.74531]
[1776280699675,40.91,74718.81,0.0,0.86754,7e-05,15.74531]
[1776280700696,40.91,74721.53,0.0,0.86773,7e-05,15.73025]
[1776280700915,40.91,74721.53,0.0,0.86773,7e-05,15.73025]
[1776280701016,40.91,74721.61,0.0,0.86773,7e-05,15.73007]
[1776280705049,40.91,74720.34,0.0,0.86763,7e-05,15.73802]
[1776280705167,40.91,74720.34,0.0,0.86763,7e-05,15.73802]
[1776280710139,40.91,74719.64,0.0,0.86756,7e-05,15.74327]
[1776280710171,40.91,74719.64,0.0,0.86756,7e-05,15.74327]
[1776280711108,40.91,74720.88,0.0,0.86765,7e-05,15.73655]
[1776280711170,40.91,74720.88,0.0,0.86765,7e-05,15.73655]
[1776280711209,40.91,74720.57,0.0,0.86765,7e-05,15.73516]
[1776280714885,40.92,74725.21,0.0,0.86797,7e-05,15.70988]
[1776280714919,40.92,74725.21,0.0,0.86797,7e-05,15.70988]
[1776280720021,40.92,74727.81,0.0,0.86813,7e-05,15.69679]
[1776280722789,40.92,74724.89,0.0,0.86792,7e-05,15.71383]
[1776280722916,40.92,74724.89,0.0,0.86792,7e-05,15.71383]
[1776280724692,40.92,74726.46,0.0,0.86802,7e-05,15.70557]
[1776280724924,40.92,74726.46,0.0,0.86802,7e-05,15.70557]
[1776280725056,40.92,74727.06,0.0,0.86806,7e-05,15.7025]
[1776280729463,40.93,74727.56,0.0,0.86808,7e-05,15.7009]
[1776280729666,40.93,74727.56,0.0,0.86808,7e-05,15.7009]
[1776280732865,40.93,74727.75,0.0,0.86809,7e-05,15.70073]
[1776280732920,40.93,74727.75,0.0,0.86809,7e-05,15.70073]
[1776280733595,40.93,74723.73,0.0,0.8678,7e-05,15.72365]
[1776280733665,40.93,74723.73,0.0,0.8678,7e-05,15.72365]
[1776280734119,40.93,74720.72,0.0,0.86758,7e-05,15.74085]
[1776280739210,40.93,74720.54,0.0,0.86755,7e-05,15.74285]
[1776280739417,40.93,74720.54,0.0,0.86755,7e-05,15.74285]
[1776280744192,40.93,74710.51,0.0,0.86682,7e-05,15.80095]
[1776280745199,40.94,74703.09,0.0,0.86628,7e-05,15.84315]
[1776280745894,40.94,74703.09,0.0,0.86628,7e-05,15.84315]
[1776280745916,40.94,74703.09,0.0,0.86628,7e-05,15.84315]
[1776280747093,40.94,74704.05,0.0,0.86634,7e-05,15.8381]
[1776280747167,40.94,74704.05,0.0,0.86634,7e-05,15.8381]
[1776280747213,40.94,74703.8,0.0,0.86632,7e-05,15.83988]
[1776280750101,40.94,74706.95,0.0,0.86654,7e-05,15.82287]
[1776280750170,40.94,74706.95,0.0,0.86654,7e-05,15.82287]
[1776280755307,40.94,74707.99,0.0,0.86659,7e-05,15.8189]
[1776280755417,40.94,74707.99,0.0,0.86659,7e-05,15.8189]
[1776280755408,40.94,74704.12,0.0,0.86631,7e-05,15.84107]
[1776280755845,40.94,74704.12,0.0,0.86631,7e-05,15.84107]
[1776280755915,40.94,74704.12,0.0,0.86631,7e-05,15.84107]
[1776280759199,40.95,74695.68,0.0,0.86569,7e-05,15.88961]
[1776280759414,40.95,74695.68,0.0,0.86569,7e-05,15.88961]
[1776280759664,40.95,74691.33,0.0,0.86537,7e-05,15.91438]
[1776280760304,40.95,74695.06,0.0,0.86564,7e-05,15.8936]
[1776280765340,40.95,74692.1,0.0,0.86541,7e-05,15.91156]
[1776280769629,40.95,74695.11,0.0,0.86561,7e-05,15.89561]
[1776280769668,40.95,74695.11,0.0,0.86561,7e-05,15.89561]
[1776280776418,40.96,74697.57,0.0,0.86579,7e-05,15.8804]
[1776280778776,40.96,74695.84,0.0,0.86566,7e-05,15.89076]
[1776280778919,40.96,74695.84,0.0,0.86566,7e-05,15.89076]
[1776280779438,40.96,74689.76,0.0,0.86521,7e-05,15.92531]
[1776280781151,40.96,74688.22,0.0,0.8651,7e-05,15.93428]
[1776280781177,40.96,74688.22,0.0,0.8651,7e-05,15.93428]
[1776280781453,40.96,74686.76,0.0,0.86499,7e-05,15.94275]
[1776280784473,40.96,74681.37,0.0,0.86459,7e-05,15.9738]
[1776280785510,40.96,74680.04,0.0,0.86449,7e-05,15.98152]
[1776280792042,40.96,74679.62,0.0,0.86445,7e-05,15.98481]
[1776280792171,40.96,74679.62,0.0,0.86445,7e-05,15.98481]
[1776280792268,40.96,74679.66,0.0,0.86445,7e-05,15.98496]
[1776280797565,40.97,74678.23,0.0,0.86433,7e-05,15.9943]
[1776280803608,40.97,74674.4,0.0,0.86404,7e-05,16.01698]
[1776280808644,40.97,74673.65,0.0,0.86398,7e-05,16.02209]
[1776280812055,40.97,74673.62,0.0,0.86397,7e-05,16.02261]
[1776280812672,40.97,74664.28,0.0,0.86329,7e-05,16.07561]
[1776280814175,40.97,74664.28,0.0,0.86329,7e-05,16.07561]
[1776280814180,40.97,74663.82,0.0,0.86325,7e-05,16.07831]
[1776280814998,40.97,74663.82,0.0,0.86325,7e-05,16.07831]
[1776280815171,40.97,74663.82,0.0,0.86325,7e-05,16.07831]
[1776280815272,40.97,74665.51,0.0,0.86337,7e-05,16.06887]
[1776280815694,40.97,74659.87,0.0,0.86296,7e-05,16.10067]
[1776280816701,40.98,74652.25,0.0,0.86239,7e-05,16.14475]
[1776280819725,40.97,74649.0,0.0,0.86216,7e-05,16.16272]
[1776280822946,40.97,74644.05,0.0,0.86181,7e-05,16.18933]
[1776280824171,40.97,74644.05,0.0,0.86181,7e-05,16.18933]
[1776280825767,40.97,74638.95,0.0,0.86146,7e-05,16.21639]
[1776280826547,40.97,74638.95,0.0,0.86146,7e-05,16.21639]
[1776280826665,40.97,74638.95,0.0,0.86146,7e-05,16.21639]
[1776280826774,40.97,74638.6,0.0,0.86143,7e-05,16.21824]
[1776280829505,40.97,74638.26,0.0,0.86141,7e-05,16.22004]
[1776280829666,40.97,74636.86,0.0,0.86131,7e-05,16.22782]
[1776280830802,40.97,74631.59,0.0,0.86092,7e-05,16.25731]
[1776280832053,40.97,74631.59,0.0,0.86092,7e-05,16.25731]
[1776280832150,40.97,74631.59,0.0,0.86092,7e-05,16.25731]
[1776280832181,40.97,74631.59,0.0,0.86092,7e-05,16.25731]
[1776280832251,40.97,74629.83,0.0,0.86082,7e-05,16.26388]
[1776280835837,40.97,74624.32,0.0,0.86041,7e-05,16.29527]
[1776280839347,40.97,74628.3,0.0,0.8607,7e-05,16.27318]
[1776280839418,40.97,74628.3,0.0,0.8607,7e-05,16.27318]
[1776280839449,40.97,74628.15,0.0,0.86068,7e-05,16.27423]
[1776280839831,40.97,74628.15,0.0,0.86068,7e-05,16.27423]
[1776280839914,40.97,74628.15,0.0,0.86068,7e-05,16.27423]
[1776280845907,40.97,74630.18,0.0,0.86082,7e-05,16.26352]
[1776280847658,40.97,74629.69,0.0,0.86079,7e-05,16.26627]
[1776280847664,40.97,74629.69,0.0,0.86079,7e-05,16.26627]
[1776280847673,40.97,74629.69,0.0,0.86079,7e-05,16.26627]
[1776280847914,40.97,74629.69,0.0,0.86079,7e-05,16.26627]
[1776280847921,40.97,74629.48,0.0,0.86077,7e-05,16.26744]
[1776280852956,40.97,74629.13,0.0,0.86075,7e-05,16.26927]
[1776280853972,40.97,74629.13,0.0,0.86075,7e-05,16.26927]
[1776280854166,40.97,74629.13,0.0,0.86075,7e-05,16.26927]
[1776280854267,40.97,74630.82,0.0,0.86087,7e-05,16.25969]
[1776280858998,40.97,74637.09,0.0,0.86134,7e-05,16.22378]
[1776280860021,40.97,74642.25,0.0,0.86173,7e-05,16.19423]
[1776280860981,40.97,74642.25,0.0,0.86173,7e-05,16.19423]
[1776280861171,40.97,74642.25,0.0,0.86173,7e-05,16.19423]
[1776280861420,40.97,74642.25,0.0,0.86173,7e-05,16.19423]
[1776280861521,40.97,74642.16,0.0,0.86172,7e-05,16.19459]
[1776280865042,40.97,74631.8,0.0,0.86097,7e-05,16.25249]
[1776280865947,40.97,74631.8,0.0,0.86097,7e-05,16.25249]
[1776280866166,40.97,74631.8,0.0,0.86097,7e-05,16.25249]
[1776280866229,40.97,74631.8,0.0,0.86097,7e-05,16.25249]
[1776280866414,40.97,74631.8,0.0,0.86097,7e-05,16.25249]
[1776280866507,40.97,74636.82,0.0,0.86134,7e-05,16.22392]
[1776280871113,40.96,74635.39,0.0,0.86124,7e-05,16.23129]
[1776280871121,40.96,74635.39,0.0,0.86124,7e-05,16.23129]
[1776280871173,40.96,74635.39,0.0,0.86124,7e-05,16.23129]
[1776280871268,40.96,74634.24,0.0,0.86116,7e-05,16.2376]
[1776280875333,40.96,74633.86,0.0,0.86114,7e-05,16.23918]
[1776280875394,40.96,74633.86,0.0,0.86114,7e-05,16.23918]
[1776280875422,40.96,74633.86,0.0,0.86114,7e-05,16.23918]
[1776280875439,40.96,74630.58,0.0,0.8609,7e-05,16.25752]
[1776280876140,40.96,74618.29,0.0,0.85999,7e-05,16.32674]
[1776280877127,40.96,74606.61,0.0,0.85913,7e-05,16.39284]
[1776280878134,40.96,74608.53,0.0,0.85927,7e-05,16.38178]
[1776280880149,40.96,74603.71,0.0,0.85892,7e-05,16.40863]
[1776280880943,40.96,74603.71,0.0,0.85892,7e-05,16.40863]
[1776280881172,40.96,74603.71,0.0,0.85892,7e-05,16.40863]
[1776280881220,40.96,74603.08,0.0,0.85887,7e-05,16.41197]
[1776280883171,40.96,74594.09,0.0,0.8582,7e-05,16.46275]
[1776280885185,40.96,74588.57,0.0,0.85779,7e-05,16.49375]
[1776280887180,40.96,74589.57,0.0,0.85787,7e-05,16.48794]
[1776280887415,40.96,74589.57,0.0,0.85787,7e-05,16.48794]
[1776280893242,40.96,74597.78,0.0,0.85852,7e-05,16.43715]
[1776280894367,40.96,74597.78,0.0,0.85852,7e-05,16.43715]
[1776280894388,40.96,74597.78,0.0,0.85852,7e-05,16.43715]
[1776280894423,40.96,74597.78,0.0,0.85852,7e-05,16.43715]
[1776280894436,40.96,74596.36,0.0,0.85841,7e-05,16.44509]
[1776280895256,40.96,74605.82,0.0,0.85912,7e-05,16.39149]
[1776280896263,40.96,74611.35,0.0,0.85953,7e-05,16.3602]
[1776280896988,40.96,74611.35,0.0,0.85953,7e-05,16.3602]
[1776280897040,40.96,74611.35,0.0,0.85953,7e-05,16.3602]
[1776280897181,40.96,74611.35,0.0,0.85953,7e-05,16.3602]
[1776280897270,40.96,74606.23,0.0,0.85915,7e-05,16.38917]
[1776280901298,40.96,74611.31,0.0,0.85953,7e-05,16.36045]
[1776280902084,40.96,74611.31,0.0,0.85953,7e-05,16.36045]
[1776280902133,40.96,74611.31,0.0,0.85953,7e-05,16.36045]
[1776280902173,40.96,74611.31,0.0,0.85953,7e-05,16.36045]
[1776280902305,40.96,74610.96,0.0,0.8595,7e-05,16.36245]
[1776280904319,40.96,74616.18,0.0,0.85989,7e-05,16.33299]
[1776280905326,40.96,74625.01,0.0,0.86054,7e-05,16.28315]
[1776280906897,40.96,74626.39,0.0,0.86064,7e-05,16.27528]
[1776280906927,40.96,74626.39,0.0,0.86064,7e-05,16.27528]
[1776280906944,40.96,74626.39,0.0,0.86064,7e-05,16.27528]
[1776280907167,40.96,74626.39,0.0,0.86064,7e-05,16.27528]
[1776280907340,40.96,74630.56,0.0,0.86095,7e-05,16.25166]
[1776280908347,40.96,74639.04,0.0,0.86158,7e-05,16.20373]
[1776280909353,40.96,74651.07,0.0,0.86246,7e-05,16.13585]
[1776280910361,40.96,74644.9,0.0,0.86201,7e-05,16.1706]
[1776280911367,40.96,74635.23,0.0,0.8613,7e-05,16.2253]
[1776280912375,40.96,74634.91,0.0,0.86127,7e-05,16.22731]
[1776280914011,40.96,74634.17,0.0,0.86121,7e-05,16.2317]
[1776280914117,40.96,74634.17,0.0,0.86121,7e-05,16.2317]
[1776280914175,40.96,74634.17,0.0,0.86121,7e-05,16.2317]
[1776280914389,40.96,74635.91,0.0,0.86134,7e-05,16.22207]
[1776280918590,40.96,74639.38,0.0,0.86159,7e-05,16.20312]
[1776280918676,40.96,74638.01,0.0,0.86148,7e-05,16.21109]
[1776280920070,40.96,74640.79,0.0,0.86168,7e-05,16.19562]
[1776280920165,40.96,74640.79,0.0,0.86168,7e-05,16.19562]
[1776280920431,40.96,74641.95,0.0,0.86177,7e-05,16.18933]
[1776280922317,40.96,74642.17,0.0,0.86178,7e-05,16.18835]
[1776280922423,40.96,74642.17,0.0,0.86178,7e-05,16.18835]
[1776280922445,40.96,74647.98,0.0,0.8622,7e-05,16.15561]
[1776280924459,40.96,74653.53,0.0,0.86261,7e-05,16.12429]
[1776280925322,40.96,74653.53,0.0,0.86261,7e-05,16.12429]
[1776280925419,40.96,74653.53,0.0,0.86261,7e-05,16.12429]
[1776280925465,40.96,74659.93,0.0,0.86308,7e-05,16.08813]
[1776280928749,40.96,74658.54,0.0,0.86298,7e-05,16.09596]
[1776280928915,40.96,74658.54,0.0,0.86298,7e-05,16.09596]
[1776280929494,40.96,74662.72,0.0,0.86328,7e-05,16.07237]
[1776280931508,40.96,74669.56,0.0,0.86378,7e-05,16.03384]
[1776280932297,40.96,74669.56,0.0,0.86378,7e-05,16.03384]
[1776280932425,40.96,74669.56,0.0,0.86378,7e-05,16.03384]
[1776280938557,40.96,74671.95,0.0,0.86395,7e-05,16.02089]
[1776280939304,40.96,74671.95,0.0,0.86395,7e-05,16.02089]
[1776280939419,40.96,74671.95,0.0,0.86395,7e-05,16.02089]
[1776280939564,40.96,74671.84,0.0,0.86394,7e-05,16.02158]
[1776280939973,40.96,74671.84,0.0,0.86394,7e-05,16.02158]
[1776280940165,40.96,74671.84,0.0,0.86394,7e-05,16.02158]
[1776280942173,40.96,74672.29,0.0,0.86397,7e-05,16.01918]
[1776280942585,40.96,74672.55,0.0,0.86399,7e-05,16.01778]
[1776280944562,40.96,74673.0,0.0,0.86402,7e-05,16.01531]
[1776280944683,40.96,74674.25,0.0,0.86411,7e-05,16.00834]
[1776280948888,40.96,74678.4,0.0,0.8644,7e-05,15.98527]
[1776280948918,40.96,74678.4,0.0,0.8644,7e-05,15.98527]
[1776280948937,40.96,74678.4,0.0,0.8644,7e-05,15.98527]
[1776280949172,40.96,74678.4,0.0,0.8644,7e-05,15.98527]
[1776280949634,40.96,74678.89,0.0,0.86444,7e-05,15.98261]
[1776280952097,40.96,74683.52,0.0,0.86479,7e-05,15.95334]
[1776280952154,40.96,74683.52,0.0,0.86479,7e-05,15.95334]
[1776280952183,40.96,74683.52,0.0,0.86479,7e-05,15.95334]
[1776280952655,40.97,74684.39,0.0,0.86486,7e-05,15.94854]
[1776280957690,40.97,74687.55,0.0,0.86507,7e-05,15.93159]
[1776280959418,40.97,74687.55,0.0,0.86507,7e-05,15.93159]
[1776280959493,40.97,74687.55,0.0,0.86507,7e-05,15.93159]
[1776280959595,40.97,74688.4,0.0,0.86513,7e-05,15.92716]
[1776280959671,40.97,74688.4,0.0,0.86513,7e-05,15.92716]
[1776280959704,40.97,74688.27,0.0,0.86512,7e-05,15.92789]
[1776280963646,40.97,74688.97,0.0,0.86516,7e-05,15.92451]
[1776280962727,40.97,74680.11,0.0,0.86452,7e-05,15.97461]
[1776280963672,40.97,74680.11,0.0,0.86452,7e-05,15.97461]
[1776280963797,40.97,74680.11,0.0,0.86452,7e-05,15.97461]
[1776280963920,40.97,74680.11,0.0,0.86452,7e-05,15.97461]
[1776280963960,40.97,74679.27,0.0,0.86446,7e-05,15.97946]
[1776280969923,40.97,74681.21,0.0,0.86459,7e-05,15.96916]
[1776280972186,40.97,74681.41,0.0,0.8646,7e-05,15.96829]
[1776280972422,40.97,74681.41,0.0,0.8646,7e-05,15.96829]
[1776280974811,40.97,74689.0,0.0,0.86514,7e-05,15.92612]
[1776280976015,40.97,74689.0,0.0,0.86514,7e-05,15.92612]
[1776280976184,40.97,74689.0,0.0,0.86514,7e-05,15.92612]
[1776280976746,40.97,74689.37,0.0,0.86517,7e-05,15.92423]
[1776280976915,40.97,74689.37,0.0,0.86517,7e-05,15.92423]
[1776280976949,40.97,74685.57,0.0,0.86489,7e-05,15.94583]
[1776280978839,40.97,74681.33,0.0,0.86458,7e-05,15.97002]
[1776280982304,40.97,74681.04,0.0,0.86456,7e-05,15.97179]
[1776280982420,40.97,74681.04,0.0,0.86456,7e-05,15.97179]
[1776280982519,40.98,74685.94,0.0,0.86491,7e-05,15.94445]
[1776280986105,40.98,74688.75,0.0,0.86511,7e-05,15.92916]
[1776280986174,40.98,74688.75,0.0,0.86511,7e-05,15.92916]
[1776280986303,40.98,74688.75,0.0,0.86511,7e-05,15.92916]
[1776280986418,40.98,74688.75,0.0,0.86511,7e-05,15.92916]
[1776280986516,40.98,74699.0,0.0,0.86584,7e-05,15.87143]
[1776280986898,40.98,74698.04,0.0,0.86578,7e-05,15.87689]
[1776280991933,40.98,74697.46,0.0,0.86573,7e-05,15.88033]
[1776280992940,40.98,74691.72,0.0,0.86532,7e-05,15.91288]
[1776280994552,40.98,74691.72,0.0,0.86532,7e-05,15.91288]
[1776280994677,40.98,74691.72,0.0,0.86532,7e-05,15.91288]
[1776280994689,40.98,74687.02,0.0,0.86497,7e-05,15.93954]
[1776280994763,40.98,74687.02,0.0,0.86497,7e-05,15.93954]
[1776280994918,40.98,74687.02,0.0,0.86497,7e-05,15.93954]
[1776280998074,40.98,74686.15,0.0,0.86491,7e-05,15.9449]
[1776280998177,40.98,74686.15,0.0,0.86491,7e-05,15.9449]
[1776281004017,40.98,74682.63,0.0,0.86464,7e-05,15.96566]
[1776281006546,40.98,74682.51,0.0,0.86463,7e-05,15.96647]
[1776281006666,40.98,74682.51,0.0,0.86463,7e-05,15.96647]
[1776281006669,40.98,74682.51,0.0,0.86463,7e-05,15.96647]
[1776281006690,40.98,74683.25,0.0,0.86468,7e-05,15.96244]
[1776281006917,40.98,74683.25,0.0,0.86468,7e-05,15.96244]
[1776281012073,40.98,74682.2,0.0,0.86462,7e-05,15.96576]
[1776281014398,40.98,74682.08,0.0,0.86461,7e-05,15.96659]
[1776281014416,40.98,74682.08,0.0,0.86461,7e-05,15.96659]
[1776281014554,40.98,74682.08,0.0,0.86461,7e-05,15.96659]
[1776281014670,40.98,74682.08,0.0,0.86461,7e-05,15.96659]
[1776281014653,40.98,74683.59,0.0,0.86471,7e-05,15.95823]
[1776281018115,40.99,74678.26,0.0,0.86432,7e-05,15.98887]
[1776281023041,40.99,74679.31,0.0,0.86439,7e-05,15.98348]
[1776281023150,40.99,74679.31,0.0,0.86439,7e-05,15.98348]
[1776281023174,40.99,74679.31,0.0,0.86439,7e-05,15.98348]
[1776281023252,40.99,74678.71,0.0,0.86435,7e-05,15.987]
[1776281025164,40.99,74669.37,0.0,0.86366,7e-05,16.03989]
[1776281026171,40.99,74655.31,0.0,0.86264,7e-05,16.11922]
[1776281027519,40.99,74655.31,0.0,0.86264,7e-05,16.11922]
[1776281027669,40.99,74655.31,0.0,0.86264,7e-05,16.11922]
[1776281027533,40.99,74659.89,0.0,0.86297,7e-05,16.09334]
[1776281028398,40.99,74659.89,0.0,0.86297,7e-05,16.09334]
[1776281028414,40.99,74659.89,0.0,0.86297,7e-05,16.09334]
[1776281028434,40.99,74660.96,0.0,0.86305,7e-05,16.0873]
[1776281037247,40.99,74661.95,0.0,0.86312,7e-05,16.0817]
[1776281038915,40.99,74662.49,0.0,0.86316,7e-05,16.07865]
[1776281038969,40.99,74662.49,0.0,0.86316,7e-05,16.07865]
[1776281039173,40.99,74662.49,0.0,0.86316,7e-05,16.07865]
[1776281039262,40.99,74660.79,0.0,0.86304,7e-05,16.08824]
[1776281044297,40.99,74662.63,0.0,0.86317,7e-05,16.07782]
[1776281046337,40.99,74666.9,0.0,0.86349,7e-05,16.05376]
[1776281047331,40.99,74666.9,0.0,0.86349,7e-05,16.05376]
[1776281047391,40.99,74666.9,0.0,0.86349,7e-05,16.05376]
[1776281047423,40.99,74666.9,0.0,0.86349,7e-05,16.05376]
[1776281047483,40.99,74675.88,0.0,0.86414,7e-05,16.00319]
[1776281048348,40.99,74676.9,0.0,0.86421,7e-05,15.99755]
[1776281053383,40.99,74679.03,0.0,0.86436,7e-05,15.98615]
[1776281055967,40.99,74678.5,0.0,0.86432,7e-05,15.98936]
[1776281056136,40.99,74678.5,0.0,0.86432,7e-05,15.98936]
[1776281056167,40.99,74678.5,0.0,0.86432,7e-05,15.98936]
[1776281056404,40.99,74679.19,0.0,0.86436,7e-05,15.98559]
[1776281061439,40.99,74682.43,0.0,0.86459,7e-05,15.96798]
[1776281063751,40.99,74682.43,0.0,0.86459,7e-05,15.96798]
[1776281063851,40.99,74681.71,0.0,0.86454,7e-05,15.9723]
[1776281063919,40.99,74681.71,0.0,0.86454,7e-05,15.9723]
[1776281064460,40.99,74680.78,0.0,0.86447,7e-05,15.97766]
[1776281071509,40.99,74681.87,0.0,0.86456,7e-05,15.96892]
[1776281076544,41.0,74682.22,0.0,0.86458,7e-05,15.96758]
[1776281078267,41.0,74682.51,0.0,0.86459,7e-05,15.96608]
[1776281078354,41.0,74682.51,0.0,0.86459,7e-05,15.96608]
[1776281078417,41.0,74682.51,0.0,0.86459,7e-05,15.96608]
[1776281078558,41.0,74682.36,0.0,0.86458,7e-05,15.96706]
[1776281083592,41.0,74681.78,0.0,0.86453,7e-05,15.97102]
[1776281089635,41.0,74682.16,0.0,0.86455,7e-05,15.96976]
[1776281093191,41.0,74682.16,0.0,0.86454,7e-05,15.97022]
[1776281093371,41.0,74682.16,0.0,0.86454,7e-05,15.97022]
[1776281093417,41.0,74682.16,0.0,0.86454,7e-05,15.97022]
[1776281093663,41.0,74681.84,0.0,0.86452,7e-05,15.97218]
[1776281094670,41.0,74674.52,0.0,0.86399,7e-05,16.01355]
[1776281095701,41.0,74674.52,0.0,0.86399,7e-05,16.01355]
[1776281095915,41.0,74673.26,0.0,0.86389,7e-05,16.02073]
[1776281098919,41.0,74674.41,0.0,0.86397,7e-05,16.0145]
[1776281099172,41.0,74674.41,0.0,0.86397,7e-05,16.0145]
[1776281099258,41.0,74674.41,0.0,0.86397,7e-05,16.01458]
[1776281103957,41.0,74673.4,0.0,0.8639,7e-05,16.02059]
[1776281104164,41.0,74673.4,0.0,0.8639,7e-05,16.02059]
[1776281114811,41.0,74670.95,0.0,0.86371,7e-05,16.03513]
[1776281115205,41.0,74670.95,0.0,0.86371,7e-05,16.03513]
[1776281115510,41.0,74670.95,0.0,0.86371,7e-05,16.03513]
[1776281115667,41.0,74670.95,0.0,0.86371,7e-05,16.03513]
[1776281120853,41.0,74671.4,0.0,0.86374,7e-05,16.03288]
[1776281124169,41.0,74671.4,0.0,0.86374,7e-05,16.03297]
[1776281124419,41.0,74671.4,0.0,0.86374,7e-05,16.03297]
[1776281124881,41.01,74679.3,0.0,0.86431,7e-05,15.98862]
[1776281128393,41.01,74679.07,0.0,0.86429,7e-05,15.99013]
[1776281128909,41.01,74673.77,0.0,0.8639,7e-05,16.02017]
[1776281129916,41.01,74670.28,0.0,0.86365,7e-05,16.03989]
[1776281132171,41.01,74669.47,0.0,0.86359,7e-05,16.04448]
[1776281137972,41.01,74671.11,0.0,0.86373,7e-05,16.03207]
[1776281143006,41.01,74671.37,0.0,0.86374,7e-05,16.0308]
[1776281144028,41.01,74671.37,0.0,0.86374,7e-05,16.0308]
[1776281144199,41.01,74671.37,0.0,0.86374,7e-05,16.0308]
[1776281148169,41.01,74671.8,0.0,0.86377,7e-05,16.02842]
[1776281153078,41.01,74679.49,0.0,0.86433,7e-05,15.98554]
[1776281156099,41.01,74680.14,0.0,0.86437,7e-05,15.98225]
[1776281160170,41.01,74679.95,0.0,0.86435,7e-05,15.98367]
[1776281160367,41.01,74676.1,0.0,0.86407,7e-05,16.00547]
[1776281166168,41.01,74673.44,0.0,0.86387,7e-05,16.02091]
[1776281171204,41.01,74673.47,0.0,0.86387,7e-05,16.02108]
[1776281174754,41.01,74673.75,0.0,0.86389,7e-05,16.01964]
[1776281174916,41.01,74672.48,0.0,0.8638,7e-05,16.02685]
[1776281180267,41.01,74671.59,0.0,0.86373,7e-05,16.03213]
[1776281182919,41.01,74672.31,0.0,0.86378,7e-05,16.02818]
[1776281183170,41.01,74672.31,0.0,0.86378,7e-05,16.02818]
[1776281188323,41.01,74672.7,0.0,0.8638,7e-05,16.02631]
[1776281193482,41.01,74673.06,0.0,0.86385,7e-05,16.02103]
[1776281193664,41.01,74673.06,0.0,0.86385,7e-05,16.02103]
[1776281199400,41.02,74673.38,0.0,0.86387,7e-05,16.01968]
[1776281204435,41.02,74672.5,0.0,0.8638,7e-05,16.02491]
[1776281205352,41.02,74672.5,0.0,0.8638,7e-05,16.02491]
[1776281205419,41.02,74672.5,0.0,0.8638,7e-05,16.02491]
[1776281208462,41.02,74669.13,0.0,0.86355,7e-05,16.04407]
[1776281209210,41.02,74669.13,0.0,0.86355,7e-05,16.04407]
[1776281209415,41.02,74669.13,0.0,0.86355,7e-05,16.04407]
[1776281212317,41.02,74671.93,0.0,0.86376,7e-05,16.02836]
[1776281212420,41.02,74671.93,0.0,0.86376,7e-05,16.02836]
[1776281217525,41.02,74669.47,0.0,0.86357,7e-05,16.04236]
[1776281222474,41.02,74670.71,0.0,0.86366,7e-05,16.03545]
[1776281222666,41.02,74670.71,0.0,0.86366,7e-05,16.03545]
[1776281228604,41.02,74672.85,0.0,0.86382,7e-05,16.02366]
[1776281232296,41.02,74671.19,0.0,0.86369,7e-05,16.03312]
[1776281232415,41.02,74671.19,0.0,0.86369,7e-05,16.03312]
[1776281237667,41.02,74671.76,0.0,0.86373,7e-05,16.0301]
[1776281239685,41.02,74675.31,0.0,0.86399,7e-05,16.01019]
[1776281240693,41.02,74685.13,0.0,0.8647,7e-05,15.95477]
[1776281241699,41.02,74688.72,0.0,0.86496,7e-05,15.9345]
[1776281242389,41.02,74688.72,0.0,0.86496,7e-05,15.9345]
[1776281242423,41.02,74688.72,0.0,0.86496,7e-05,15.9345]
[1776281244721,41.02,74701.48,0.0,0.86588,7e-05,15.86259]
[1776281245730,41.02,74701.76,0.0,0.86591,7e-05,15.86086]
[1776281246735,41.02,74707.59,0.0,0.86633,7e-05,15.82793]
[1776281247741,41.02,74710.48,0.0,0.86653,7e-05,15.81157]
[1776281250169,41.02,74712.1,0.0,0.86665,7e-05,15.80227]
[1776281250341,41.02,74712.1,0.0,0.86665,7e-05,15.80227]
[1776281250414,41.02,74712.1,0.0,0.86665,7e-05,15.80227]
[1776281251770,41.02,74706.88,0.0,0.8663,7e-05,15.82803]
[1776281252777,41.02,74697.83,0.0,0.86566,7e-05,15.87878]
[1776281253571,41.02,74697.83,0.0,0.86566,7e-05,15.87878]
[1776281253679,41.02,74697.83,0.0,0.86566,7e-05,15.87878]
[1776281254170,41.01,74698.45,0.0,0.8657,7e-05,15.8751]
[1776281254790,41.01,74698.12,0.0,0.86568,7e-05,15.87677]
[1776281256804,41.01,74703.13,0.0,0.86604,7e-05,15.84824]
[1776281257064,41.01,74703.13,0.0,0.86604,7e-05,15.84824]
[1776281257175,41.01,74703.13,0.0,0.86604,7e-05,15.84824]
[1776281257812,41.01,74708.86,0.0,0.86646,7e-05,15.81589]
[1776281262660,41.01,74710.91,0.0,0.86661,7e-05,15.804]
[1776281262672,41.01,74710.91,0.0,0.86661,7e-05,15.804]
[1776281267881,41.01,74718.84,0.0,0.86718,7e-05,15.75893]
[1776281268174,41.01,74718.84,0.0,0.86718,7e-05,15.75893]
[1776281268698,41.01,74718.84,0.0,0.86718,7e-05,15.75893]
[1776281268916,41.01,74718.84,0.0,0.86718,7e-05,15.75893]
[1776281268888,41.01,74722.28,0.0,0.86743,7e-05,15.73953]
[1776281270903,41.01,74724.58,0.0,0.86759,7e-05,15.72656]
[1776281272442,41.01,74725.64,0.0,0.86767,7e-05,15.7206]
[1776281272493,41.01,74725.64,0.0,0.86767,7e-05,15.7206]
[1776281272667,41.01,74725.64,0.0,0.86767,7e-05,15.7206]
[1776281272918,41.01,74726.06,0.0,0.8677,7e-05,15.71824]
[1776281277953,41.01,74729.2,0.0,0.86792,7e-05,15.7007]
[1776281280974,41.01,74737.7,0.0,0.86852,7e-05,15.65308]
[1776281283862,41.01,74740.47,0.0,0.86872,7e-05,15.63763]
[1776281283925,41.01,74740.47,0.0,0.86872,7e-05,15.63763]
[1776281284086,41.01,74740.52,0.0,0.86872,7e-05,15.63747]
[1776281284172,41.01,74740.52,0.0,0.86872,7e-05,15.63747]
[1776281284180,41.01,74740.52,0.0,0.86872,7e-05,15.63759]
[1776281291043,41.01,74741.9,0.0,0.8688,7e-05,15.63078]
[1776281294929,41.01,74741.24,0.0,0.86875,7e-05,15.63478]
[1776281295169,41.02,74739.93,0.0,0.86866,7e-05,15.64227]
[1776281301116,41.02,74739.97,0.0,0.86865,7e-05,15.64298]
[1776281303517,41.02,74740.72,0.0,0.8687,7e-05,15.6389]
[1776281303673,41.02,74740.72,0.0,0.8687,7e-05,15.6389]
[1776281303823,41.02,74740.72,0.0,0.8687,7e-05,15.6389]
[1776281303916,41.02,74740.72,0.0,0.8687,7e-05,15.6389]
[1776281304016,41.02,74738.13,0.0,0.86852,7e-05,15.65357]
[1776281306151,41.02,74732.02,0.0,0.86808,7e-05,15.68814]
[1776281308017,41.02,74732.02,0.0,0.86808,7e-05,15.68814]
[1776281308171,41.02,74731.8,0.0,0.86806,7e-05,15.68944]
[1776281310699,41.02,74730.49,0.0,0.86797,7e-05,15.69691]
[1776281310914,41.02,74730.49,0.0,0.86797,7e-05,15.69691]
[1776281311015,41.02,74729.66,0.0,0.86793,7e-05,15.69822]
[1776281316221,41.02,74723.69,0.0,0.8675,7e-05,15.73204]
[1776281317766,41.02,74723.69,0.0,0.8675,7e-05,15.73204]
[1776281317921,41.02,74723.69,0.0,0.8675,7e-05,15.73204]
[1776281320157,41.02,74730.0,0.0,0.86795,7e-05,15.69671]
[1776281320174,41.02,74730.0,0.0,0.86795,7e-05,15.69671]
[1776281320333,41.02,74730.0,0.0,0.86795,7e-05,15.69671]
[1776281320418,41.02,74730.0,0.0,0.86795,7e-05,15.69671]
[1776281320516,41.02,74733.32,0.0,0.86819,7e-05,15.67814]
[1776281323270,41.02,74738.21,0.0,0.86853,7e-05,15.65104]
[1776281324473,41.02,74738.21,0.0,0.86853,7e-05,15.65104]
[1776281324671,41.02,74738.21,0.0,0.86853,7e-05,15.65104]
[1776281330319,41.02,74741.24,0.0,0.86873,7e-05,15.63501]
[1776281332997,41.02,74741.1,0.0,0.86872,7e-05,15.63595]
[1776281333172,41.02,74740.23,0.0,0.86866,7e-05,15.64098]
[1776281333267,41.02,74740.23,0.0,0.86866,7e-05,15.64098]
[1776281333420,41.02,74740.23,0.0,0.86866,7e-05,15.64098]
[1776281333519,41.02,74740.23,0.0,0.86865,7e-05,15.64112]
[1776281339382,41.03,74738.19,0.0,0.8685,7e-05,15.65346]
[1776281340096,41.03,74738.19,0.0,0.8685,7e-05,15.65346]
[1776281340170,41.03,74738.19,0.0,0.8685,7e-05,15.65346]
[1776281345423,41.03,74741.39,0.0,0.86872,7e-05,15.63636]
[1776281349598,41.03,74743.81,0.0,0.86888,7e-05,15.62325]
[1776281349674,41.03,74743.81,0.0,0.86888,7e-05,15.62325]
[1776281349679,41.03,74749.2,0.0,0.86926,7e-05,15.59321]
[1776281350499,41.03,74749.2,0.0,0.86926,7e-05,15.59321]
[1776281350667,41.03,74749.2,0.0,0.86926,7e-05,15.59321]
[1776281350766,41.03,74747.77,0.0,0.86916,7e-05,15.60143]
[1776281356501,41.03,74748.38,0.0,0.86918,7e-05,15.59922]
[1776281361536,41.03,74745.77,0.0,0.86899,7e-05,15.61486]
[1776281366571,41.04,74745.75,0.0,0.86897,7e-05,15.61593]
[1776281368813,41.04,74745.75,0.0,0.86897,7e-05,15.61593]
[1776281368920,41.04,74745.75,0.0,0.86897,7e-05,15.61593]
[1776281375046,41.04,74748.46,0.0,0.86917,7e-05,15.59876]
[1776281375170,41.04,74748.98,0.0,0.86921,7e-05,15.59607]
[1776281375400,41.04,74748.98,0.0,0.86921,7e-05,15.59607]
[1776281375418,41.04,74748.98,0.0,0.86921,7e-05,15.59607]
[1776281375634,41.04,74749.25,0.0,0.86922,7e-05,15.59478]
[1776281380956,41.04,74750.08,0.0,0.86927,7e-05,15.59107]
[1776281381174,41.04,74751.35,0.0,0.86936,7e-05,15.5842]
[1776281382048,41.04,74751.35,0.0,0.86936,7e-05,15.5842]
[1776281382170,41.04,74753.02,0.0,0.86947,7e-05,15.57509]
[1776281382683,41.04,74752.87,0.0,0.86946,7e-05,15.57619]
[1776281388725,41.05,74752.29,0.0,0.8694,7e-05,15.58094]
[1776281390236,41.05,74752.3,0.0,0.86939,7e-05,15.58113]
[1776281390421,41.05,74752.3,0.0,0.86939,7e-05,15.58113]
[1776281395773,41.05,74750.59,0.0,0.86926,7e-05,15.59216]
[1776281400809,41.05,74750.45,0.0,0.86923,7e-05,15.59409]
[1776281401206,41.05,74750.45,0.0,0.86923,7e-05,15.59409]
[1776281401425,41.05,74750.45,0.0,0.86923,7e-05,15.59409]
[1776281401748,41.05,74750.45,0.0,0.86923,7e-05,15.59409]
[1776281401918,41.05,74750.45,0.0,0.86923,7e-05,15.59409]
[1776281401995,41.05,74750.41,0.0,0.86923,7e-05,15.59454]
[1776281406851,41.06,74757.44,0.0,0.86971,7e-05,15.55637]
[1776281408513,41.06,74755.7,0.0,0.86958,7e-05,15.5664]
[1776281408669,41.06,74755.7,0.0,0.86958,7e-05,15.5664]
[1776281412086,41.06,74758.85,0.0,0.86979,7e-05,15.5496]
[1776281412176,41.06,74759.26,0.0,0.86982,7e-05,15.54759]
[1776281412893,41.06,74760.32,0.0,0.86989,7e-05,15.54194]
[1776281415569,41.06,74759.49,0.0,0.86982,7e-05,15.54718]
[1776281415692,41.06,74759.49,0.0,0.86982,7e-05,15.54718]
[1776281419183,41.06,74762.15,0.0,0.87,7e-05,15.53345]
[1776281419422,41.06,74762.15,0.0,0.87,7e-05,15.53345]
[1776281419767,41.06,74762.15,0.0,0.87,7e-05,15.53345]
[1776281419916,41.06,74762.15,0.0,0.87,7e-05,15.53345]
[1776281419956,41.06,74763.21,0.0,0.87007,7e-05,15.52783]
[1776281421970,41.07,74771.81,0.0,0.87066,7e-05,15.48038]
[1776281423703,41.07,74772.0,0.0,0.87067,7e-05,15.47948]
[1776281426111,41.07,74769.6,0.0,0.8705,7e-05,15.49318]
[1776281428368,41.07,74771.51,0.0,0.87062,7e-05,15.48357]
[1776281428422,41.07,74771.51,0.0,0.87062,7e-05,15.48357]
[1776281429019,41.07,74772.69,0.0,0.8707,7e-05,15.47712]
[1776281432040,41.07,74767.93,0.0,0.87038,7e-05,15.50102]
[1776281432622,41.07,74767.93,0.0,0.87038,7e-05,15.50102]
[1776281432666,41.07,74767.93,0.0,0.87038,7e-05,15.50102]
[1776281436073,41.07,74781.83,0.0,0.87134,7e-05,15.42451]
[1776281437080,41.07,74787.09,0.0,0.87171,7e-05,15.39528]
[1776281437570,41.07,74787.09,0.0,0.87171,7e-05,15.39528]
[1776281437667,41.07,74787.09,0.0,0.87171,7e-05,15.39528]
[1776281437930,41.07,74787.09,0.0,0.87171,7e-05,15.39528]
[1776281438087,41.07,74786.8,0.0,0.87168,7e-05,15.39714]
[1776281438179,41.07,74786.8,0.0,0.87168,7e-05,15.39714]
[1776281442116,41.08,74797.17,0.0,0.87239,7e-05,15.34039]
[1776281444130,41.08,74793.63,0.0,0.87213,7e-05,15.36081]
[1776281445187,41.08,74793.63,0.0,0.87213,7e-05,15.36081]
[1776281445430,41.08,74796.6,0.0,0.87234,7e-05,15.34457]
[1776281451686,41.08,74801.83,0.0,0.87268,7e-05,15.31718]
[1776281451792,41.08,74824.8,0.0,0.87425,7e-05,15.18957]
[1776281453221,41.08,74822.88,0.0,0.87412,7e-05,15.20065]
[1776281454330,41.08,74822.88,0.0,0.87412,7e-05,15.20065]
[1776281458256,41.09,74832.94,0.0,0.87479,7e-05,15.14613]
[1776281461277,41.09,74826.84,0.0,0.87436,7e-05,15.18078]
[1776281462284,41.09,74820.49,0.0,0.87392,7e-05,15.21651]
[1776281463291,41.09,74821.46,0.0,0.87398,7e-05,15.21174]
[1776281465305,41.09,74815.0,0.0,0.87353,7e-05,15.24849]
[1776281467982,41.1,74812.06,0.0,0.8733,7e-05,15.26746]
[1776281468327,41.1,74817.98,0.0,0.87367,7e-05,15.23682]
[1776281469334,41.1,74823.22,0.0,0.87403,7e-05,15.20818]
[1776281471874,41.11,74821.89,0.0,0.87393,7e-05,15.21591]
[1776281473362,41.11,74840.67,0.0,0.87517,7e-05,15.11533]
[1776281474369,41.11,74847.86,0.0,0.87565,7e-05,15.07585]
[1776281475376,41.12,74842.36,0.0,0.87527,7e-05,15.10692]
[1776281477392,41.12,74837.92,0.0,0.87496,7e-05,15.13251]
[1776281480160,41.12,74837.92,0.0,0.87496,7e-05,15.13251]
[1776281480178,41.12,74837.92,0.0,0.87496,7e-05,15.13251]
[1776281480176,41.12,74840.17,0.0,0.8751,7e-05,15.12088]
[1776281482485,41.12,74842.46,0.0,0.87525,7e-05,15.10908]
[1776281482669,41.12,74842.46,0.0,0.87525,7e-05,15.10908]
[1776281485144,41.12,74842.32,0.0,0.87523,7e-05,15.1108]
[1776281485470,41.12,74847.63,0.0,0.87558,7e-05,15.08178]
[1776281488494,41.13,74848.74,0.0,0.87564,7e-05,15.07684]
[1776281489495,41.13,74854.32,0.0,0.87601,7e-05,15.04643]
[1776281492516,41.13,74863.54,0.0,0.87665,7e-05,14.99315]
[1776281493523,41.13,74870.05,0.0,0.87708,7e-05,14.95723]
[1776281494530,41.13,74884.15,0.0,0.87803,7e-05,14.87937]
[1776281495924,41.13,74887.38,0.0,0.87824,7e-05,14.86182]
[1776281497551,41.13,74880.46,0.0,0.87777,7e-05,14.90078]
[1776281498558,41.13,74889.02,0.0,0.87834,7e-05,14.85346]
[1776281500574,41.13,74894.03,0.0,0.87867,7e-05,14.82599]
[1776281504602,41.15,74889.24,0.0,0.87829,7e-05,14.85786]
[1776281508003,41.15,74885.5,0.0,0.87803,7e-05,14.87924]
[1776281508170,41.15,74885.5,0.0,0.87803,7e-05,14.87924]
[1776281510607,41.15,74885.6,0.0,0.87803,7e-05,14.87964]
[1776281510687,41.15,74885.6,0.0,0.87803,7e-05,14.87964]
[1776281510788,41.15,74885.78,0.0,0.87803,7e-05,14.87895]
[1776281514672,41.15,74881.01,0.0,0.8777,7e-05,14.90659]
[1776281515770,41.15,74881.01,0.0,0.8777,7e-05,14.90659]
[1776281515917,41.15,74881.01,0.0,0.8777,7e-05,14.90659]
[1776281520449,41.16,74874.46,0.0,0.87719,7e-05,14.94876]
[1776281520666,41.16,74874.46,0.0,0.87719,7e-05,14.94876]
[1776281520847,41.16,74874.46,0.0,0.87719,7e-05,14.94876]
[1776281520928,41.16,74874.46,0.0,0.87719,7e-05,14.94876]
[1776281521004,41.17,74874.0,0.0,0.87716,7e-05,14.95151]
[1776281525750,41.17,74881.29,0.0,0.87764,7e-05,14.91216]
[1776281526515,41.17,74881.29,0.0,0.87764,7e-05,14.91216]
[1776281526676,41.17,74881.29,0.0,0.87764,7e-05,14.91216]
[1776281526758,41.17,74887.06,0.0,0.87802,7e-05,14.88052]
[1776281528792,41.17,74888.74,0.0,0.87813,7e-05,14.87155]
[1776281528921,41.17,74888.74,0.0,0.87813,7e-05,14.87155]
[1776281529013,41.17,74887.45,0.0,0.87804,7e-05,14.87901]
[1776281534814,41.17,74888.24,0.0,0.87807,7e-05,14.8766]
[1776281538842,41.18,74892.79,0.0,0.87836,7e-05,14.85273]
[1776281539294,41.18,74892.79,0.0,0.87836,7e-05,14.85273]
[1776281539421,41.18,74892.79,0.0,0.87836,7e-05,14.85273]
[1776281543299,41.18,74891.45,0.0,0.87825,7e-05,14.8615]
[1776281543417,41.18,74891.45,0.0,0.87825,7e-05,14.8615]
[1776281543877,41.18,74890.68,0.0,0.8782,7e-05,14.86609]
[1776281547947,41.18,74892.02,0.0,0.87827,7e-05,14.85965]
[1776281548172,41.18,74892.02,0.0,0.87827,7e-05,14.85965]
[1776281553076,41.19,74889.03,0.0,0.87808,7e-05,14.87438]
[1776281553170,41.19,74889.03,0.0,0.87808,7e-05,14.87438]
[1776281553175,41.19,74889.56,0.0,0.87811,7e-05,14.87175]
[1776281557183,41.19,74889.56,0.0,0.8781,7e-05,14.87267]
[1776281557273,41.19,74884.64,0.0,0.87777,7e-05,14.90016]
[1776281557426,41.19,74884.64,0.0,0.87777,7e-05,14.90016]
[1776281557976,41.19,74879.89,0.0,0.87745,7e-05,14.92669]
[1776281559990,41.19,74871.59,0.0,0.87688,7e-05,14.97305]
[1776281560860,41.19,74871.59,0.0,0.87688,7e-05,14.97305]
[1776281560924,41.19,74871.59,0.0,0.87688,7e-05,14.97305]
[1776281560997,41.19,74868.39,0.0,0.87667,7e-05,14.99091]
[1776281564162,41.19,74867.83,0.0,0.87663,7e-05,14.99426]
[1776281564416,41.19,74867.27,0.0,0.87659,7e-05,14.99747]
[1776281568046,41.19,74856.72,0.0,0.87586,7e-05,15.05679]
[1776281568660,41.19,74856.72,0.0,0.87586,7e-05,15.05679]
[1776281569056,41.19,74869.7,0.0,0.87674,7e-05,14.98518]
[1776281569361,41.19,74869.7,0.0,0.87674,7e-05,14.98518]
[1776281570060,41.19,74883.27,0.0,0.87765,7e-05,14.91025]
[1776281571067,41.19,74879.75,0.0,0.87741,7e-05,14.92971]
[1776281572928,41.19,74879.24,0.0,0.87737,7e-05,14.93297]
[1776281575095,41.2,74886.13,0.0,0.87782,7e-05,14.89622]
[1776281580130,41.2,74884.05,0.0,0.87766,7e-05,14.9089]
[1776281583151,41.2,74888.51,0.0,0.87795,7e-05,14.88501]
[1776281583827,41.2,74888.51,0.0,0.87795,7e-05,14.88501]
[1776281583919,41.2,74888.51,0.0,0.87795,7e-05,14.88501]
[1776281584161,41.2,74888.58,0.0,0.87795,7e-05,14.88489]
[1776281589196,41.2,74888.36,0.0,0.87792,7e-05,14.88743]
[1776281593224,41.21,74880.05,0.0,0.87736,7e-05,14.93436]
[1776281595238,41.21,74877.41,0.0,0.87718,7e-05,14.94932]
[1776281600272,41.21,74878.3,0.0,0.87722,7e-05,14.9453]
[1776281602287,41.21,74873.82,0.0,0.87692,7e-05,14.97044]
[1776281605309,41.22,74867.58,0.0,0.87644,7e-05,15.00961]
[1776281610347,41.22,74863.71,0.0,0.87616,7e-05,15.03265]
[1776281612363,41.22,74856.36,0.0,0.87568,7e-05,15.07052]
[1776281613370,41.23,74850.54,0.0,0.87529,7e-05,15.10304]
[1776281615384,41.23,74848.17,0.0,0.87512,7e-05,15.11659]
[1776281617397,41.23,74861.22,0.0,0.87599,7e-05,15.0451]
[1776281619412,41.23,74861.66,0.0,0.87602,7e-05,15.04306]
[1776281620419,41.23,74868.95,0.0,0.87651,7e-05,15.00299]
[1776281622433,41.23,74876.43,0.0,0.87701,7e-05,14.96207]
[1776281623440,41.23,74882.3,0.0,0.8774,7e-05,14.92979]
[1776281628475,41.23,74884.59,0.0,0.87754,7e-05,14.9182]
[1776281633509,41.24,74885.83,0.0,0.8776,7e-05,14.91286]
[1776281638545,41.24,74885.55,0.0,0.87757,7e-05,14.91553]
[1776281643581,41.24,74886.94,0.0,0.87765,7e-05,14.90896]
[1776281645966,41.24,74887.05,0.0,0.87766,7e-05,14.90858]
[1776281646032,41.24,74894.43,0.0,0.87814,7e-05,14.86829]
[1776281646609,41.24,74905.87,0.0,0.8789,7e-05,14.8055]
[1776281647616,41.24,74909.05,0.0,0.87911,7e-05,14.78835]
[1776281649134,41.24,74909.05,0.0,0.87911,7e-05,14.78835]
[1776281654665,41.25,74909.03,0.0,0.87907,7e-05,14.79136]
[1776281655671,41.25,74913.91,0.0,0.87939,7e-05,14.76487]
[1776281657687,41.25,74924.88,0.0,0.88011,7e-05,14.70518]
[1776281658507,41.25,74924.88,0.0,0.88011,7e-05,14.70518]
[1776281659189,41.25,74924.88,0.0,0.88011,7e-05,14.70518]
[1776281662177,41.26,74927.26,0.0,0.88025,7e-05,14.69364]
[1776281662221,41.26,74928.1,0.0,0.8803,7e-05,14.68954]
[1776281662419,41.26,74928.1,0.0,0.8803,7e-05,14.68954]
[1776281666749,41.26,74935.3,0.0,0.88074,7e-05,14.65254]
[1776281667756,41.27,74942.67,0.0,0.88116,7e-05,14.61766]
[1776281670777,41.31,74932.4,0.0,0.88028,7e-05,14.69168]
[1776281675813,41.33,74927.11,0.0,0.87983,7e-05,14.72836]
[1776281680848,41.38,74931.51,0.0,0.87988,7e-05,14.72452]
[1776281685883,41.4,74928.22,0.0,0.87952,7e-05,14.75549]
[1776281687896,41.42,74933.82,0.0,0.8798,7e-05,14.73187]
[1776281688904,41.42,74946.37,0.0,0.88062,7e-05,14.66352]
[1776281689911,41.42,74954.17,0.0,0.88113,7e-05,14.62133]
[1776281691925,41.42,74957.47,0.0,0.88133,7e-05,14.60441]
[1776281693593,41.42,74957.9,0.0,0.88135,7e-05,14.60264]
[1776281693669,41.42,74957.9,0.0,0.88135,7e-05,14.60264]
[1776281696960,41.45,74965.1,0.0,0.88167,6e-05,14.57608]
[1776281698974,41.45,74969.83,0.0,0.88196,6e-05,14.55152]
[1776281700988,41.46,74964.79,0.0,0.88163,6e-05,14.5799]
[1776281702421,41.46,74959.9,0.0,0.8813,7e-05,14.60724]
[1776281704179,41.46,74959.95,0.0,0.8813,7e-05,14.60756]
[1776281706025,41.46,74964.44,0.0,0.88157,6e-05,14.58483]
[1776281707430,41.46,74964.44,0.0,0.88157,6e-05,14.58483]
[1776281707669,41.46,74968.24,0.0,0.88181,6e-05,14.56472]
[1776281708039,41.46,74965.19,0.0,0.8816,6e-05,14.58203]
[1776281711060,41.47,74973.75,0.0,0.88214,6e-05,14.53723]
[1776281712069,41.47,74974.4,0.0,0.88217,6e-05,14.5344]
[1776281717104,41.48,74978.61,0.0,0.88241,6e-05,14.51456]
[1776281720728,41.5,74978.31,0.0,0.88224,6e-05,14.52936]
[1776281720920,41.5,74978.31,0.0,0.88224,6e-05,14.52936]
[1776281724153,41.51,74988.14,0.0,0.88284,6e-05,14.4785]
[1776281726166,41.52,74993.97,0.0,0.88314,6e-05,14.45326]
[1776281727722,41.53,74993.4,0.0,0.88306,6e-05,14.45988]
[1776281727920,41.53,74993.4,0.0,0.88306,6e-05,14.45988]
[1776281728181,41.54,75001.01,0.0,0.88351,6e-05,14.42196]
[1776281729187,41.55,75010.73,0.0,0.88409,6e-05,14.37319]
[1776281730195,41.56,75012.35,0.0,0.88414,6e-05,14.36909]
[1776281735229,41.59,75017.52,0.0,0.88432,6e-05,14.35273]
[1776281740265,41.63,75018.28,0.0,0.88416,6e-05,14.36711]
[1776281745300,41.67,75022.22,0.0,0.88416,6e-05,14.36725]
[1776281748321,41.68,75028.21,0.0,0.88449,6e-05,14.33989]
[1776281753357,41.69,75032.74,0.0,0.88475,6e-05,14.31762]
[1776281758393,41.69,75034.13,0.0,0.88483,6e-05,14.31115]
[1776281762472,41.69,75036.02,0.0,0.88495,6e-05,14.30082]
[1776281762668,41.69,75038.8,0.0,0.88512,6e-05,14.28577]
[1776281766450,41.69,75048.6,0.0,0.88574,6e-05,14.23276]
[1776281767458,41.69,75064.76,0.0,0.88676,6e-05,14.14567]
[1776281768513,41.69,75129.59,0.0,0.89076,6e-05,13.79817]
[1776281769006,41.69,75129.59,0.0,0.89076,6e-05,13.79817]
[1776281769498,41.69,75175.14,0.0,0.8935,6e-05,13.55583]
[1776281770498,41.69,75164.07,0.0,0.89283,6e-05,13.61529]
[1776281771512,41.69,75171.78,0.0,0.89328,6e-05,13.57509]
[1776281771694,41.69,75171.78,0.0,0.89328,6e-05,13.57509]
[1776281772022,41.69,75171.78,0.0,0.89328,6e-05,13.57509]
[1776281772512,41.69,75179.14,0.0,0.89372,6e-05,13.5367]
[1776281773524,41.69,75203.0,0.0,0.89513,6e-05,13.41057]
[1776281774534,41.69,75227.49,0.0,0.89656,6e-05,13.28161]
[1776281775544,41.69,75230.05,0.0,0.89671,6e-05,13.26836]
[1776281775712,41.69,75230.05,0.0,0.89671,6e-05,13.26836]
[1776281775758,41.7,75230.05,0.0,0.89671,6e-05,13.26879]
[1776281776890,41.7,75230.05,0.0,0.89671,6e-05,13.26879]
[1776281777001,41.7,75228.91,0.0,0.89663,6e-05,13.27525]
[1776281779579,41.7,75237.3,0.0,0.89711,6e-05,13.23194]
[1776281780988,41.7,75237.3,0.0,0.89711,6e-05,13.23194]
[1776281781025,41.7,75248.54,0.0,0.89775,6e-05,13.17403]
[1776281782101,41.7,75248.54,0.0,0.89775,6e-05,13.17403]
[1776281782157,41.7,75259.99,0.0,0.89842,6e-05,13.11394]
[1776281783619,41.7,75248.99,0.0,0.89777,6e-05,13.17255]
[1776281785232,41.7,75248.99,0.0,0.89777,6e-05,13.17255]
[1776281785306,41.72,75239.89,0.0,0.89713,6e-05,13.23065]
[1776281786786,41.72,75241.23,0.0,0.89721,6e-05,13.22361]
[1776281786891,41.73,75246.83,0.0,0.89749,6e-05,13.19896]
[1776281789673,41.76,75255.55,0.0,0.89782,6e-05,13.16876]
[1776281790715,41.76,75255.55,0.0,0.89782,6e-05,13.16876]
[1776281790722,41.78,75262.83,0.0,0.89818,6e-05,13.13618]
[1776281792725,41.78,75266.99,0.0,0.89844,6e-05,13.11168]
[1776281792783,41.78,75282.58,0.0,0.89933,6e-05,13.03084]
[1776281793842,41.78,75289.16,0.0,0.8997,6e-05,12.99651]
[1776281794702,41.78,75289.16,0.0,0.8997,6e-05,12.99651]
[1776281794754,41.79,75285.49,0.0,0.89942,6e-05,13.02202]
[1776281796764,41.79,75285.49,0.0,0.89942,6e-05,13.02202]
[1776281795927,41.8,75278.5,0.0,0.89897,6e-05,13.06374]
[1776281796881,41.8,75267.56,0.0,0.89834,6e-05,13.12092]
[1776281798805,41.83,75266.89,0.0,0.89816,6e-05,13.13822]
[1776281800764,41.85,75271.14,0.0,0.89827,6e-05,13.12798]
[1776281800819,41.87,75270.38,0.0,0.89817,6e-05,13.13794]
[1776281802846,41.87,75265.6,0.0,0.89788,6e-05,13.16408]
[1776281803851,41.87,75289.2,0.0,0.89923,6e-05,13.04144]
[1776281804858,41.88,75289.3,0.0,0.89916,6e-05,13.04811]
[1776281805865,41.9,75283.92,0.0,0.89877,6e-05,13.08318]
[1776281806871,41.91,75278.02,0.0,0.89837,6e-05,13.12038]
[1776281808886,41.94,75287.72,0.0,0.8988,6e-05,13.08133]
[1776281809893,41.95,75286.56,0.0,0.89867,6e-05,13.0937]
[1776281813921,42.0,75276.69,0.0,0.89786,6e-05,13.16799]
[1776281814928,42.0,75248.36,0.0,0.89622,6e-05,13.31597]
[1776281815935,42.01,75231.2,0.0,0.89514,6e-05,13.41365]
[1776281816935,42.01,75231.2,0.0,0.89514,6e-05,13.41365]
[1776281816942,42.01,75222.73,0.0,0.89463,6e-05,13.45874]
[1776281817950,42.01,75232.72,0.0,0.89521,6e-05,13.40688]
[1776281819286,42.01,75232.72,0.0,0.89521,6e-05,13.40688]
[1776281819485,42.02,75242.74,0.0,0.89579,6e-05,13.35501]
[1776281819970,42.02,75249.77,0.0,0.89619,6e-05,13.31866]
[1776281820977,42.02,75261.83,0.0,0.89689,6e-05,13.25586]
[1776281821984,42.02,75256.16,0.0,0.89656,6e-05,13.28582]
[1776281823211,42.02,75256.16,0.0,0.89656,6e-05,13.28582]
[1776281823225,42.02,75256.72,0.0,0.89659,6e-05,13.28318]
[1776281824046,42.02,75269.52,0.0,0.89733,6e-05,13.21635]
[1776281825217,42.02,75269.52,0.0,0.89733,6e-05,13.21635]
[1776281825226,42.02,75283.24,0.0,0.89811,6e-05,13.1458]
[1776281826055,42.02,75275.27,0.0,0.89764,6e-05,13.18809]
[1776281826875,42.02,75275.27,0.0,0.89764,6e-05,13.18809]
[1776281827068,42.04,75260.44,0.0,0.89671,6e-05,13.27239]
[1776281828088,42.04,75261.32,0.0,0.89676,6e-05,13.26836]
[1776281830097,42.04,75250.74,0.0,0.89613,6e-05,13.32451]
[1776281830777,42.04,75250.74,0.0,0.89613,6e-05,13.32451]
[1776281831105,42.04,75243.72,0.0,0.89572,6e-05,13.36174]
[1776281832202,42.04,75243.72,0.0,0.89572,6e-05,13.36174]
[1776281832248,42.04,75239.4,0.0,0.89546,6e-05,13.38482]
[1776281836187,42.04,75243.44,0.0,0.89569,6e-05,13.36462]
[1776281836217,42.04,75247.19,0.0,0.8959,6e-05,13.34544]
[1776281842191,42.05,75250.2,0.0,0.89604,6e-05,13.33294]
[1776281845212,42.06,75267.81,0.0,0.897,6e-05,13.24709]
[1776281846219,42.06,75270.69,0.0,0.89716,6e-05,13.23247]
[1776281848139,42.07,75270.5,0.0,0.8971,6e-05,13.23763]
[1776281848233,42.07,75271.76,0.0,0.89717,6e-05,13.23147]
[1776281850247,42.07,75262.53,0.0,0.89663,6e-05,13.28043]
[1776281852263,42.08,75277.68,0.0,0.89752,6e-05,13.19882]
[1776281853268,42.08,75286.03,0.0,0.89799,6e-05,13.15584]
[1776281854185,42.08,75286.03,0.0,0.89799,6e-05,13.15584]
[1776281854276,42.08,75284.13,0.0,0.89788,6e-05,13.16626]
[1776281857296,42.09,75270.19,0.0,0.89701,6e-05,13.2448]
[1776281858187,42.09,75270.19,0.0,0.89701,6e-05,13.2448]
[1776281858303,42.09,75266.47,0.0,0.89679,6e-05,13.2646]
[1776281859310,42.09,75278.56,0.0,0.89748,6e-05,13.20198]
[1776281860317,42.09,75283.27,0.0,0.89775,6e-05,13.17794]
[1776281865353,42.1,75281.04,0.0,0.8976,6e-05,13.19167]
[1776281867366,42.1,75287.15,0.0,0.89795,6e-05,13.16032]
[1776281868181,42.1,75287.15,0.0,0.89795,6e-05,13.16032]
[1776281868373,42.1,75287.33,0.0,0.89795,6e-05,13.15965]
[1776281869381,42.1,75280.08,0.0,0.89753,6e-05,13.19762]
[1776281870179,42.1,75280.08,0.0,0.89753,6e-05,13.19762]
[1776281870387,42.1,75285.75,0.0,0.89786,6e-05,13.16833]
[1776281875421,42.1,75288.94,0.0,0.89803,6e-05,13.15296]
[1776281876429,42.1,75300.47,0.0,0.89868,6e-05,13.09338]
[1776281877436,42.1,75296.65,0.0,0.89846,6e-05,13.11358]
[1776281879598,42.1,75297.74,0.0,0.89852,6e-05,13.10826]
[1776281879674,42.1,75297.1,0.0,0.89848,6e-05,13.11193]
[1776281880457,42.11,75300.95,0.0,0.89869,6e-05,13.0923]
[1776281881464,42.11,75289.67,0.0,0.89805,6e-05,13.15123]
[1776281882471,42.11,75289.98,0.0,0.89806,6e-05,13.1499]
[1776281885682,42.11,75289.01,0.0,0.898,6e-05,13.15549]
[1776281886499,42.11,75285.36,0.0,0.89779,6e-05,13.17499]
[1776281886945,42.11,75285.36,0.0,0.89779,6e-05,13.17499]
[1776281887171,42.11,75285.36,0.0,0.89779,6e-05,13.17499]
[1776281889519,42.11,75290.44,0.0,0.89807,6e-05,13.1493]
[1776281890094,42.11,75290.44,0.0,0.89807,6e-05,13.1493]
[1776281890171,42.11,75290.44,0.0,0.89807,6e-05,13.1493]
[1776281890527,42.11,75291.2,0.0,0.89811,6e-05,13.14563]
[1776281891871,42.11,75292.02,0.0,0.89815,6e-05,13.14165]
[1776281891923,42.11,75292.02,0.0,0.89815,6e-05,13.14165]
[1776281893549,42.11,75286.73,0.0,0.89784,6e-05,13.16972]
[1776281894555,42.11,75283.13,0.0,0.89764,6e-05,13.18868]
[1776281895701,42.11,75283.13,0.0,0.89764,6e-05,13.18868]
[1776281895914,42.11,75282.29,0.0,0.89758,6e-05,13.19327]
[1776281896568,42.11,75280.52,0.0,0.89748,6e-05,13.20269]
[1776281898583,42.11,75275.72,0.0,0.8972,6e-05,13.22806]
[1776281898962,42.11,75275.72,0.0,0.8972,6e-05,13.22806]
[1776281899590,42.12,75271.81,0.0,0.89697,6e-05,13.24859]
[1776281900597,42.12,75261.53,0.0,0.89638,6e-05,13.30231]
[1776281901604,42.12,75264.37,0.0,0.89654,6e-05,13.28756]
[1776281902621,42.12,75264.37,0.0,0.89654,6e-05,13.28756]
[1776281907645,42.12,75263.84,0.0,0.89651,6e-05,13.29079]
[1776281908653,42.12,75256.95,0.0,0.89611,6e-05,13.3268]
[1776281908807,42.12,75256.95,0.0,0.89611,6e-05,13.3268]
[1776281909660,42.12,75247.45,0.0,0.89555,6e-05,13.37647]
[1776281910256,42.12,75247.45,0.0,0.89555,6e-05,13.37647]
[1776281910669,42.12,75236.67,0.0,0.89492,6e-05,13.43286]
[1776281911674,42.12,75223.72,0.0,0.89418,6e-05,13.49755]
[1776281912681,42.12,75215.62,0.0,0.89371,6e-05,13.54015]
[1776281913688,42.12,75209.05,0.0,0.89332,6e-05,13.57466]
[1776281914697,42.12,75204.54,0.0,0.89305,6e-05,13.59832]
[1776281915702,42.12,75209.17,0.0,0.89333,6e-05,13.57388]
[1776281916709,42.12,75214.44,0.0,0.89364,6e-05,13.54606]
[1776281917716,42.12,75221.96,0.0,0.89408,6e-05,13.5065]
[1776281918723,42.12,75216.74,0.0,0.89378,6e-05,13.53382]
[1776281921676,42.12,75215.64,0.0,0.89371,6e-05,13.53959]
[1776281922437,42.12,75213.12,0.0,0.89356,6e-05,13.5527]
[1776281922677,42.12,75213.12,0.0,0.89356,6e-05,13.5527]
[1776281922448,42.12,75208.89,0.0,0.89332,6e-05,13.57484]
[1776281922778,42.12,75206.78,0.0,0.89319,6e-05,13.58593]
[1776281923758,42.12,75191.51,0.0,0.89228,6e-05,13.66614]
[1776281924764,42.12,75195.04,0.0,0.89249,6e-05,13.64769]
[1776281925771,42.12,75193.13,0.0,0.89238,6e-05,13.65776]
[1776281927035,42.12,75187.72,0.0,0.89206,6e-05,13.68633]
[1776281927786,42.12,75184.51,0.0,0.89186,6e-05,13.70324]
[1776281928793,42.12,75194.48,0.0,0.89246,6e-05,13.65096]
[1776281932821,42.12,75203.17,0.0,0.89298,6e-05,13.60474]
[1776281937876,42.11,75204.65,0.0,0.89308,6e-05,13.59604]
[1776281937942,42.11,75199.02,0.0,0.89274,6e-05,13.62575]
[1776281938872,42.11,75192.37,0.0,0.89235,6e-05,13.66075]
[1776281939874,42.11,75188.41,0.0,0.89211,6e-05,13.68113]
[1776281940881,42.11,75182.38,0.0,0.89175,6e-05,13.71291]
[1776281941874,42.11,75182.38,0.0,0.89175,6e-05,13.71291]
[1776281942759,42.11,75182.38,0.0,0.89175,6e-05,13.71291]
[1776281941888,42.11,75175.61,0.0,0.89135,6e-05,13.74878]
[1776281942897,42.11,75167.2,0.0,0.89084,6e-05,13.79318]
[1776281943905,42.11,75165.92,0.0,0.89076,6e-05,13.80013]
[1776281944909,42.11,75158.96,0.0,0.89034,6e-05,13.83692]
[1776281946716,42.11,75158.96,0.0,0.89034,6e-05,13.83692]
[1776281946753,42.11,75158.36,0.0,0.8903,6e-05,13.84064]
[1776281948938,42.12,75152.23,0.0,0.88992,6e-05,13.87349]
[1776281949945,42.12,75146.81,0.0,0.8896,6e-05,13.90211]
[1776281951963,42.12,75143.61,0.0,0.8894,6e-05,13.91883]
[1776281953977,42.11,75140.31,0.0,0.88921,6e-05,13.93601]
[1776281955175,42.11,75140.31,0.0,0.88921,6e-05,13.93601]
[1776281955268,42.11,75143.01,0.0,0.88937,6e-05,13.92153]
[1776281956053,42.11,75143.01,0.0,0.88937,6e-05,13.92153]
[1776281956166,42.11,75143.01,0.0,0.88937,6e-05,13.92153]
[1776281956539,42.11,75139.66,0.0,0.88917,6e-05,13.93913]
[1776281956998,42.11,75136.09,0.0,0.88896,6e-05,13.95788]
[1776281959176,42.11,75137.84,0.0,0.88907,6e-05,13.9484]
[1776281959276,42.11,75141.1,0.0,0.88927,6e-05,13.93093]
[1776281961028,42.11,75138.16,0.0,0.88909,6e-05,13.94618]
[1776281962035,42.11,75129.33,0.0,0.88855,6e-05,13.99283]
[1776281964049,42.11,75129.16,0.0,0.88855,6e-05,13.99321]
[1776281968077,42.11,75125.8,0.0,0.88835,6e-05,14.01005]
[1776281971098,42.11,75123.02,0.0,0.88821,6e-05,14.02144]
[1776281975590,42.11,75122.15,0.0,0.88815,6e-05,14.02602]
[1776281975666,42.11,75122.15,0.0,0.88815,6e-05,14.02602]
[1776281979155,42.11,75131.87,0.0,0.88875,6e-05,13.97435]
[1776281980162,42.11,75137.24,0.0,0.88908,6e-05,13.94567]
[1776281985261,42.11,75139.62,0.0,0.88923,6e-05,13.93238]
[1776281985285,42.11,75145.2,0.0,0.88957,6e-05,13.90267]
[1776281986204,42.11,75153.44,0.0,0.89007,6e-05,13.85893]
[1776281987211,42.11,75157.34,0.0,0.89031,6e-05,13.83827]
[1776281989530,42.11,75160.36,0.0,0.89049,6e-05,13.8223]
[1776281989580,42.11,75173.81,0.0,0.8913,6e-05,13.75126]
[1776281990234,42.11,75189.22,0.0,0.89222,6e-05,13.67]
[1776281991241,42.11,75192.61,0.0,0.89242,6e-05,13.65252]
[1776281993005,42.11,75191.94,0.0,0.89238,6e-05,13.65632]
[1776281995269,42.11,75179.28,0.0,0.89161,6e-05,13.72377]
[1776281998290,42.11,75176.86,0.0,0.89146,6e-05,13.73698]
[1776282001311,42.11,75167.8,0.0,0.89091,6e-05,13.78524]
[1776282006346,42.11,75157.02,0.0,0.89026,6e-05,13.84269]
[1776282007353,42.11,75149.56,0.0,0.88981,6e-05,13.88218]
[1776282009367,42.11,75145.95,0.0,0.88959,6e-05,13.90119]
[1776282011381,42.11,75136.62,0.0,0.88902,6e-05,13.95048]
[1776282014402,42.11,75128.26,0.0,0.88851,6e-05,13.99518]
[1776282018894,42.11,75133.01,0.0,0.8888,6e-05,13.97028]
[1776282018916,42.11,75133.01,0.0,0.8888,6e-05,13.97028]
[1776282019111,42.11,75133.01,0.0,0.8888,6e-05,13.97028]
[1776282019171,42.11,75133.01,0.0,0.8888,6e-05,13.97028]
[1776282019437,42.11,75132.51,0.0,0.88877,6e-05,13.97303]
[1776282024472,42.11,75131.86,0.0,0.88872,6e-05,13.97691]
[1776282025003,42.11,75131.86,0.0,0.88872,6e-05,13.97691]
[1776282025173,42.11,75131.86,0.0,0.88872,6e-05,13.97691]
[1776282028500,42.11,75125.46,0.0,0.88833,6e-05,14.01118]
[1776282032583,42.11,75128.99,0.0,0.88856,6e-05,13.98921]
[1776282032672,42.11,75128.99,0.0,0.88856,6e-05,13.98921]
[1776282033083,42.11,75130.11,0.0,0.88863,6e-05,13.98333]
[1776282033175,42.11,75130.11,0.0,0.88863,6e-05,13.98333]
[1776282033535,42.11,75129.75,0.0,0.88861,6e-05,13.98531]
[1776282038570,42.12,75130.27,0.0,0.88864,6e-05,13.9829]
[1776282042244,42.11,75134.07,0.0,0.88887,6e-05,13.96245]
[1776282042415,42.11,75134.07,0.0,0.88887,6e-05,13.96245]
[1776282047766,42.11,75128.6,0.0,0.88854,6e-05,13.99159]
[1776282047922,42.11,75128.11,0.0,0.8885,6e-05,13.99423]
[1776282048150,42.11,75128.11,0.0,0.8885,6e-05,13.99423]
[1776282048167,42.11,75128.11,0.0,0.8885,6e-05,13.99423]
[1776282048645,42.12,75128.48,0.0,0.88853,6e-05,13.99231]
[1776282052672,42.12,75123.14,0.0,0.8882,6e-05,14.0208]
[1776282054560,42.12,75123.03,0.0,0.88819,6e-05,14.02139]
[1776282054689,42.12,75111.81,0.0,0.8875,6e-05,14.08103]
[1776282055695,42.12,75111.6,0.0,0.88749,6e-05,14.08232]
[1776282056702,42.12,75101.89,0.0,0.88689,6e-05,14.13415]
[1776282057709,42.12,75101.66,0.0,0.88687,6e-05,14.13547]
[1776282057939,42.12,75101.66,0.0,0.88687,6e-05,14.13547]
[1776282059725,42.12,75091.73,0.0,0.88625,6e-05,14.18855]
[1776282060742,42.12,75079.04,0.0,0.88546,6e-05,14.25625]
[1776282061753,42.12,75058.65,0.0,0.88419,6e-05,14.36522]
[1776282062760,42.12,75059.17,0.0,0.88422,6e-05,14.36237]
[1776282067794,42.12,75054.64,0.0,0.88394,6e-05,14.38602]
[1776282072836,42.12,75056.4,0.0,0.88405,6e-05,14.37665]
[1776282073846,42.11,75062.59,0.0,0.88444,6e-05,14.34329]
[1776282074853,42.11,75070.61,0.0,0.88495,6e-05,14.30023]
[1776282075861,42.11,75085.69,0.0,0.88589,6e-05,14.21955]
[1776282076868,42.11,75073.33,0.0,0.88512,6e-05,14.28539]
[1776282077875,42.11,75067.67,0.0,0.88477,6e-05,14.31562]
[1776282078882,42.11,75067.85,0.0,0.88478,6e-05,14.31474]
[1776282079889,42.11,75072.97,0.0,0.8851,6e-05,14.28742]
[1776282081905,42.11,75082.86,0.0,0.88571,6e-05,14.23474]
[1776282083918,42.11,75085.18,0.0,0.88586,6e-05,14.22225]
[1776282087946,42.11,75091.18,0.0,0.88623,6e-05,14.19021]
[1776282091974,42.11,75091.64,0.0,0.88628,6e-05,14.18457]
[1776282093994,42.11,75098.89,0.0,0.88673,6e-05,14.14606]
[1776282097746,42.12,75098.95,0.0,0.88673,6e-05,14.14593]
[1776282097921,42.12,75098.95,0.0,0.88673,6e-05,14.14593]
[1776282098445,42.12,75098.73,0.0,0.88672,6e-05,14.14734]
[1776282098669,42.12,75098.73,0.0,0.88672,6e-05,14.14734]
[1776282098769,42.12,75097.69,0.0,0.88665,6e-05,14.153]
[1776282104674,42.12,75099.65,0.0,0.88676,6e-05,14.14317]
[1776282104918,42.12,75099.65,0.0,0.88676,6e-05,14.14317]
[1776282110125,42.12,75103.78,0.0,0.88701,6e-05,14.12207]
[1776282115150,42.12,75104.22,0.0,0.88702,6e-05,14.12089]
[1776282115996,42.12,75104.22,0.0,0.88702,6e-05,14.12089]
[1776282116167,42.12,75104.22,0.0,0.88702,6e-05,14.12089]
[1776282116413,42.12,75104.22,0.0,0.88702,6e-05,14.12089]
[1776282116667,42.12,75104.22,0.0,0.88702,6e-05,14.12089]
[1776282116731,42.12,75104.15,0.0,0.88702,6e-05,14.12144]
[1776282119181,42.12,75109.1,0.0,0.88732,6e-05,14.09537]
[1776282121726,42.12,75109.48,0.0,0.88734,6e-05,14.0933]
[1776282121916,42.12,75109.48,0.0,0.88734,6e-05,14.0933]
[1776282125224,42.12,75102.82,0.0,0.88692,6e-05,14.12952]
[1776282126231,42.12,75096.18,0.0,0.88651,6e-05,14.1652]
[1776282127238,42.12,75089.5,0.0,0.88609,6e-05,14.20089]
[1776282129221,42.12,75087.84,0.0,0.88599,6e-05,14.20978]
[1776282129418,42.12,75087.84,0.0,0.88599,6e-05,14.20978]
[1776282130002,42.12,75087.73,0.0,0.88598,6e-05,14.2104]
[1776282130167,42.12,75087.73,0.0,0.88598,6e-05,14.2104]
[1776282130259,42.13,75087.8,0.0,0.88599,6e-05,14.21006]
[1776282132273,42.13,75108.89,0.0,0.88729,6e-05,14.09784]
[1776282133280,42.13,75112.65,0.0,0.88752,6e-05,14.07805]
[1776282137308,42.13,75104.73,0.0,0.88703,6e-05,14.1206]
[1776282139676,42.13,75102.77,0.0,0.88691,6e-05,14.13121]
[1776282139919,42.13,75102.77,0.0,0.88691,6e-05,14.13121]
[1776282142343,42.13,75095.86,0.0,0.88647,6e-05,14.16858]
[1776282144605,42.13,75093.87,0.0,0.88635,6e-05,14.17928]
[1776282144675,42.13,75093.87,0.0,0.88635,6e-05,14.17928]
[1776282145305,42.13,75093.2,0.0,0.8863,6e-05,14.18293]
[1776282145419,42.13,75093.2,0.0,0.8863,6e-05,14.18293]
[1776282145521,42.13,75095.05,0.0,0.88642,6e-05,14.17315]
[1776282150399,42.13,75100.18,0.0,0.88673,6e-05,14.14631]
[1776282151251,42.13,75100.18,0.0,0.88673,6e-05,14.14631]
[1776282151419,42.13,75100.18,0.0,0.88673,6e-05,14.14631]
[1776282156441,42.13,75096.57,0.0,0.88652,6e-05,14.16299]
[1776282159967,42.13,75095.62,0.0,0.88646,6e-05,14.16824]
[1776282160169,42.13,75097.35,0.0,0.88656,6e-05,14.15913]
[1776282160766,42.13,75097.35,0.0,0.88656,6e-05,14.15913]
[1776282160921,42.13,75097.35,0.0,0.88656,6e-05,14.15913]
[1776282160981,42.13,75097.63,0.0,0.88658,6e-05,14.15776]
[1776282165844,42.13,75097.96,0.0,0.8866,6e-05,14.15649]
[1776282165923,42.13,75097.96,0.0,0.8866,6e-05,14.15649]
[1776282171547,42.14,75096.81,0.0,0.88652,6e-05,14.16346]
[1776282174634,42.14,75095.04,0.0,0.8864,6e-05,14.17309]
[1776282174669,42.14,75095.04,0.0,0.8864,6e-05,14.17309]
[1776282175118,42.14,75095.77,0.0,0.88645,6e-05,14.16931]
[1776282175168,42.14,75095.77,0.0,0.88645,6e-05,14.16931]
[1776282175574,42.14,75095.42,0.0,0.88642,6e-05,14.17128]
[1776282179347,42.14,75099.9,0.0,0.8867,6e-05,14.14774]
[1776282179422,42.14,75099.9,0.0,0.8867,6e-05,14.14774]
[1776282181617,42.14,75109.83,0.0,0.88731,6e-05,14.09536]
[1776282182624,42.14,75114.78,0.0,0.88761,6e-05,14.06876]
[1776282185243,42.14,75115.15,0.0,0.88764,6e-05,14.06628]
[1776282185421,42.14,75115.15,0.0,0.88764,6e-05,14.06628]
[1776282185679,42.14,75115.15,0.0,0.88764,6e-05,14.06628]
[1776282185917,42.14,75115.15,0.0,0.88764,6e-05,14.06628]
[1776282186014,42.14,75114.67,0.0,0.88761,6e-05,14.06882]
[1776282188666,42.14,75124.22,0.0,0.8882,6e-05,14.01805]
[1776282191690,42.14,75137.68,0.0,0.88902,6e-05,13.94684]
[1776282192694,42.14,75145.02,0.0,0.88947,6e-05,13.90787]
[1776282193701,42.14,75152.77,0.0,0.88994,6e-05,13.86682]
[1776282195715,42.14,75156.61,0.0,0.89017,6e-05,13.84659]
[1776282197730,42.14,75161.34,0.0,0.89045,6e-05,13.82173]
[1776282202295,42.14,75164.94,0.0,0.89067,6e-05,13.8032]
[1776282202418,42.14,75164.94,0.0,0.89067,6e-05,13.8032]
[1776282207800,42.14,75159.06,0.0,0.8903,6e-05,13.83518]
[1776282208807,42.14,75150.24,0.0,0.88977,6e-05,13.88192]
[1776282209914,42.14,75150.24,0.0,0.88977,6e-05,13.88192]
[1776282209924,42.14,75152.04,0.0,0.88988,6e-05,13.87243]
[1776282210170,42.14,75152.04,0.0,0.88988,6e-05,13.87243]
[1776282210431,42.14,75152.04,0.0,0.88988,6e-05,13.87243]
[1776282210666,42.14,75152.04,0.0,0.88988,6e-05,13.87243]
[1776282210821,42.14,75151.54,0.0,0.88984,6e-05,13.87512]
[1776282215305,42.14,75152.4,0.0,0.88992,6e-05,13.86739]
[1776282215417,42.14,75152.4,0.0,0.88992,6e-05,13.86739]
[1776282220891,42.14,75154.45,0.0,0.89004,6e-05,13.85689]
[1776282222305,42.14,75153.94,0.0,0.89001,6e-05,13.85966]
[1776282222324,42.14,75153.94,0.0,0.89001,6e-05,13.85966]
[1776282222416,42.14,75153.94,0.0,0.89001,6e-05,13.85966]
[1776282222906,42.14,75153.63,0.0,0.88999,6e-05,13.86137]
[1776282229954,42.14,75153.77,0.0,0.88999,6e-05,13.86117]
[1776282231968,42.14,75160.44,0.0,0.89039,6e-05,13.82609]
[1776282232618,42.14,75160.44,0.0,0.89039,6e-05,13.82609]
[1776282232712,42.14,75160.44,0.0,0.89039,6e-05,13.82609]
[1776282232975,42.14,75166.07,0.0,0.89073,6e-05,13.7965]
[1776282234266,42.14,75167.24,0.0,0.8908,6e-05,13.79051]
[1776282234420,42.14,75167.24,0.0,0.8908,6e-05,13.79051]
[1776282234989,42.14,75163.55,0.0,0.89057,6e-05,13.81019]
[1776282235996,42.14,75154.33,0.0,0.89001,6e-05,13.85908]
[1776282236446,42.14,75154.33,0.0,0.89001,6e-05,13.85908]
[1776282236672,42.14,75154.33,0.0,0.89001,6e-05,13.85908]
[1776282237003,42.14,75151.64,0.0,0.88985,6e-05,13.8734]
[1776282238010,42.14,75140.72,0.0,0.88918,6e-05,13.93128]
[1776282239019,42.14,75131.91,0.0,0.88864,6e-05,13.97821]
[1776282240029,42.15,75129.61,0.0,0.8885,6e-05,13.99059]
[1776282242431,42.15,75133.74,0.0,0.88875,6e-05,13.96899]
[1776282242674,42.15,75133.74,0.0,0.88875,6e-05,13.96899]
[1776282243196,42.15,75136.37,0.0,0.88891,6e-05,13.95522]
[1776282243415,42.15,75136.37,0.0,0.88891,6e-05,13.95522]
[1776282244058,42.15,75140.23,0.0,0.88914,6e-05,13.93495]
[1776282249093,42.15,75142.02,0.0,0.88924,6e-05,13.92653]
[1776282253104,42.15,75143.83,0.0,0.88934,6e-05,13.91757]
[1776282253169,42.15,75143.83,0.0,0.88934,6e-05,13.91757]
[1776282261017,42.15,75148.08,0.0,0.88959,6e-05,13.89632]
[1776282261169,42.15,75148.46,0.0,0.88961,6e-05,13.89473]
[1776282261207,42.15,75148.46,0.0,0.88961,6e-05,13.89473]
[1776282261416,42.15,75148.46,0.0,0.88961,6e-05,13.89473]
[1776282261479,42.15,75148.1,0.0,0.88958,6e-05,13.89703]
[1776282265721,42.16,75146.02,0.0,0.88945,6e-05,13.90841]
[1776282265919,42.16,75146.02,0.0,0.88945,6e-05,13.90841]
[1776282266212,42.16,75136.78,0.0,0.88888,6e-05,13.95767]
[1776282267219,42.16,75139.25,0.0,0.88903,6e-05,13.94479]
[1776282270781,42.16,75139.55,0.0,0.88905,6e-05,13.9434]
[1776282270923,42.16,75139.55,0.0,0.88905,6e-05,13.9434]
[1776282271016,42.16,75131.44,0.0,0.88857,6e-05,13.9831]
[1776282271235,42.16,75131.44,0.0,0.88857,6e-05,13.9831]
[1776282271415,42.16,75131.44,0.0,0.88857,6e-05,13.9831]
[1776282271516,42.16,75131.85,0.0,0.8886,6e-05,13.98096]
[1776282273261,42.16,75125.67,0.0,0.88822,6e-05,14.01379]
[1776282274268,42.16,75120.51,0.0,0.8879,6e-05,14.04117]
[1776282275301,42.16,75120.51,0.0,0.8879,6e-05,14.04117]
[1776282275421,42.16,75120.51,0.0,0.8879,6e-05,14.04117]
[1776282278296,42.16,75112.92,0.0,0.88744,6e-05,14.08148]
[1776282282425,42.16,75110.17,0.0,0.88726,6e-05,14.09652]
[1776282282675,42.16,75110.17,0.0,0.88726,6e-05,14.09652]
[1776282282903,42.16,75110.17,0.0,0.88726,6e-05,14.09652]
[1776282282918,42.16,75110.17,0.0,0.88726,6e-05,14.09652]
[1776282282929,42.16,75109.4,0.0,0.88721,6e-05,14.10074]
[1776282285671,42.16,75108.97,0.0,0.88718,6e-05,14.10327]
[1776282285765,42.16,75102.21,0.0,0.88677,6e-05,14.13933]
[1776282286354,42.16,75095.27,0.0,0.88634,6e-05,14.17606]
[1776282289185,42.16,75094.87,0.0,0.88632,6e-05,14.17767]
[1776282294410,42.15,75094.87,0.0,0.88634,6e-05,14.17613]
[1776282299444,42.15,75096.94,0.0,0.88648,6e-05,14.16392]
[1776282300864,42.15,75096.94,0.0,0.88648,6e-05,14.16392]
[1776282300922,42.15,75096.94,0.0,0.88648,6e-05,14.16392]
[1776282301250,42.15,75098.44,0.0,0.88657,6e-05,14.15571]
[1776282301421,42.15,75098.44,0.0,0.88657,6e-05,14.15571]
[1776282301459,42.15,75097.77,0.0,0.88653,6e-05,14.15908]
[1776282305487,42.15,75104.15,0.0,0.88694,6e-05,14.12436]
[1776282306395,42.15,75104.15,0.0,0.88694,6e-05,14.12436]
[1776282306418,42.15,75104.15,0.0,0.88694,6e-05,14.12436]
[1776282308508,42.15,75097.24,0.0,0.88651,6e-05,14.16119]
[1776282309515,42.15,75083.77,0.0,0.88567,6e-05,14.23301]
[1776282310522,42.15,75075.75,0.0,0.88517,6e-05,14.27575]
[1776282312536,42.15,75073.77,0.0,0.88505,6e-05,14.28612]
[1776282314265,42.15,75071.7,0.0,0.88492,6e-05,14.29705]
[1776282314422,42.15,75071.7,0.0,0.88492,6e-05,14.29705]
[1776282314896,42.15,75071.7,0.0,0.88492,6e-05,14.29705]
[1776282314919,42.15,75071.7,0.0,0.88492,6e-05,14.29705]
[1776282315007,42.15,75069.96,0.0,0.88482,6e-05,14.30621]
[1776282316563,42.15,75062.6,0.0,0.88436,6e-05,14.34523]
[1776282319601,42.15,75047.69,0.0,0.88343,6e-05,14.42436]
[1776282320607,42.15,75041.04,0.0,0.88301,6e-05,14.45989]
[1776282323629,42.15,75037.25,0.0,0.88277,6e-05,14.47976]
[1776282325196,42.14,75033.54,0.0,0.88254,6e-05,14.49924]
[1776282325643,42.14,75027.74,0.0,0.88217,6e-05,14.53014]
[1776282329186,42.14,75027.41,0.0,0.88216,6e-05,14.53122]
[1776282332229,42.14,75025.34,0.0,0.88206,6e-05,14.53818]
[1776282332421,42.14,75025.34,0.0,0.88206,6e-05,14.53818]
[1776282333045,42.14,75025.34,0.0,0.88206,6e-05,14.53818]
[1776282333178,42.14,75025.34,0.0,0.88206,6e-05,14.53818]
[1776282333138,42.14,75026.75,0.0,0.88215,6e-05,14.53035]
[1776282337349,42.14,75028.67,0.0,0.88228,6e-05,14.51911]
[1776282337427,42.14,75028.67,0.0,0.88228,6e-05,14.51911]
[1776282337727,42.14,75028.68,0.0,0.88229,6e-05,14.51883]
[1776282338523,42.14,75028.68,0.0,0.88229,6e-05,14.51883]
[1776282338668,42.14,75028.68,0.0,0.88229,6e-05,14.51883]
[1776282342764,42.14,75007.49,0.0,0.88095,6e-05,14.63143]
[1776282343771,42.13,75004.9,0.0,0.88078,6e-05,14.64496]
[1776282345512,42.13,75004.72,0.0,0.88078,6e-05,14.64553]
[1776282345673,42.13,75004.72,0.0,0.88078,6e-05,14.64553]
[1776282348005,42.13,75005.04,0.0,0.88081,6e-05,14.643]
[1776282348177,42.13,75005.04,0.0,0.88081,6e-05,14.643]
[1776282348045,42.13,75005.04,0.0,0.88081,6e-05,14.6426]
[1776282353841,42.13,75001.66,0.0,0.88062,6e-05,14.65834]
[1776282354848,42.13,74997.05,0.0,0.88033,6e-05,14.68297]
[1776282355855,42.13,74989.72,0.0,0.87986,6e-05,14.72222]
[1776282357869,42.12,74985.55,0.0,0.87959,6e-05,14.74412]
[1776282359757,42.12,74988.71,0.0,0.8798,6e-05,14.7268]
[1776282359915,42.12,74988.71,0.0,0.8798,6e-05,14.7268]
[1776282363118,42.12,74985.94,0.0,0.87963,6e-05,14.74088]
[1776282363185,42.12,74985.94,0.0,0.87963,6e-05,14.74088]
[1776282363172,42.12,74993.74,0.0,0.88014,6e-05,14.69858]
[1776282364918,42.12,74996.55,0.0,0.88033,6e-05,14.68252]
[1776282365680,42.12,74996.55,0.0,0.88033,6e-05,14.68252]
[1776282365926,42.12,74996.55,0.0,0.88033,6e-05,14.68252]
[1776282365936,42.12,74996.55,0.0,0.88034,6e-05,14.68207]
[1776282367944,42.12,75019.52,0.0,0.88182,6e-05,14.55771]
[1776282368950,42.12,75022.74,0.0,0.88203,6e-05,14.54015]
[1776282370964,42.11,75028.16,0.0,0.88238,6e-05,14.5106]
[1776282371752,42.11,75028.16,0.0,0.88238,6e-05,14.5106]
[1776282371915,42.11,75028.16,0.0,0.88238,6e-05,14.5106]
[1776282377006,42.11,75026.72,0.0,0.8823,6e-05,14.51715]
[1776282378013,42.11,75009.64,0.0,0.88121,6e-05,14.60868]
[1776282379020,42.11,75003.24,0.0,0.88081,6e-05,14.64276]
[1776282380027,42.11,75009.9,0.0,0.88124,6e-05,14.60656]
[1776282381193,42.11,75009.9,0.0,0.88124,6e-05,14.60656]
[1776282381278,42.11,75011.94,0.0,0.88137,6e-05,14.59526]
[1776282384250,42.11,75016.39,0.0,0.88167,6e-05,14.57047]
[1776282384422,42.11,75016.39,0.0,0.88167,6e-05,14.57047]
[1776282384806,42.11,75016.39,0.0,0.88167,6e-05,14.57047]
[1776282384915,42.11,75016.39,0.0,0.88167,6e-05,14.57047]
[1776282385070,42.11,75015.89,0.0,0.88164,6e-05,14.57288]
[1776282390105,42.1,75017.79,0.0,0.88178,6e-05,14.56127]
[1776282392119,42.1,75025.27,0.0,0.88228,6e-05,14.51723]
[1776282393477,42.1,75025.44,0.0,0.88229,6e-05,14.51613]
[1776282393734,42.1,75025.44,0.0,0.88229,6e-05,14.51613]
[1776282394133,42.1,75025.4,0.0,0.88229,6e-05,14.51615]
[1776282396147,42.1,75030.13,0.0,0.8826,6e-05,14.49039]
[1776282397752,42.1,75032.33,0.0,0.88274,6e-05,14.47819]
[1776282398170,42.1,75032.33,0.0,0.88274,6e-05,14.47819]
[1776282400175,42.1,75050.15,0.0,0.88388,6e-05,14.38163]
[1776282401182,42.1,75061.74,0.0,0.88462,6e-05,14.31937]
[1776282401918,42.1,75061.74,0.0,0.88462,6e-05,14.31937]
[1776282402189,42.1,75066.39,0.0,0.88491,6e-05,14.29437]
[1776282407224,42.1,75068.71,0.0,0.88506,6e-05,14.28147]
[1776282412045,42.1,75065.61,0.0,0.88487,6e-05,14.29766]
[1776282412259,42.1,75058.98,0.0,0.88446,6e-05,14.33301]
[1776282413170,42.1,75058.98,0.0,0.88446,6e-05,14.33301]
[1776282416287,42.1,75049.25,0.0,0.88384,6e-05,14.38514]
[1776282418301,42.09,75043.65,0.0,0.88349,6e-05,14.41469]
[1776282423646,42.09,75044.67,0.0,0.88357,6e-05,14.40802]
[1776282423673,42.09,75051.18,0.0,0.88398,6e-05,14.37303]
[1776282424762,42.09,75051.18,0.0,0.88398,6e-05,14.37303]
[1776282425358,42.09,75037.4,0.0,0.88312,6e-05,14.44662]
[1776282428015,42.09,75031.88,0.0,0.88277,6e-05,14.47595]
[1776282429041,42.09,75031.88,0.0,0.88277,6e-05,14.47595]
[1776282429055,42.09,75025.92,0.0,0.88239,6e-05,14.50779]
[1776282429384,42.09,75009.63,0.0,0.88135,6e-05,14.59531]
[1776282430391,42.09,75003.18,0.0,0.88094,6e-05,14.63005]
[1776282431398,42.09,75001.88,0.0,0.88085,6e-05,14.63697]
[1776282433050,42.09,75001.88,0.0,0.88085,6e-05,14.63697]
[1776282438447,42.09,75003.2,0.0,0.88095,6e-05,14.62895]
[1776282441469,42.08,74998.59,0.0,0.88067,6e-05,14.65226]
[1776282445983,42.08,74994.28,0.0,0.8804,6e-05,14.6747]
[1776282446174,42.08,74994.28,0.0,0.8804,6e-05,14.6747]
[1776282446268,42.08,74995.16,0.0,0.88046,6e-05,14.66953]
[1776282448519,42.08,74989.32,0.0,0.8801,6e-05,14.69968]
[1776282452548,42.08,74984.07,0.0,0.8798,6e-05,14.7232]
[1776282454562,42.08,74977.85,0.0,0.8794,6e-05,14.75604]
[1776282455569,42.07,74971.45,0.0,0.87899,7e-05,14.79008]
[1776282457583,42.07,74979.53,0.0,0.87953,6e-05,14.74583]
[1776282462586,42.07,74980.2,0.0,0.87958,6e-05,14.74114]
[1776282462684,42.07,74980.2,0.0,0.87958,6e-05,14.74114]
[1776282468659,42.07,74977.36,0.0,0.87942,6e-05,14.75464]
[1776282471130,42.07,74977.88,0.0,0.87946,6e-05,14.75154]
[1776282471176,42.07,74977.88,0.0,0.87946,6e-05,14.75154]
[1776282471231,42.07,74981.23,0.0,0.87968,6e-05,14.73317]
[1776282472500,42.06,74981.95,0.0,0.87973,6e-05,14.72902]
[1776282472671,42.06,74981.95,0.0,0.87973,6e-05,14.72902]
[1776282477723,42.06,74983.03,0.0,0.87981,6e-05,14.72168]
[1776282482296,42.06,74982.76,0.0,0.87981,6e-05,14.72237]
[1776282482418,42.06,74982.37,0.0,0.87978,6e-05,14.72421]
[1776282482759,42.06,74983.59,0.0,0.87987,6e-05,14.71737]
[1776282483413,42.06,74983.59,0.0,0.87987,6e-05,14.71737]
[1776282483669,42.06,74983.59,0.0,0.87987,6e-05,14.71737]
[1776282488571,42.06,74987.1,0.0,0.88011,6e-05,14.69695]
[1776282488668,42.06,74987.1,0.0,0.88011,6e-05,14.69695]
[1776282488801,42.05,74980.12,0.0,0.87966,6e-05,14.73437]
[1776282490351,42.05,74980.12,0.0,0.87966,6e-05,14.73437]
[1776282490416,42.05,74979.49,0.0,0.87963,6e-05,14.73724]
[1776282495850,42.05,74982.78,0.0,0.87987,6e-05,14.71667]
[1776282498530,42.05,74986.7,0.0,0.88013,6e-05,14.69503]
[1776282498671,42.05,74986.7,0.0,0.88013,6e-05,14.69503]
[1776282498871,42.05,74986.67,0.0,0.88013,6e-05,14.69497]
[1776282499906,42.05,74986.67,0.0,0.88013,6e-05,14.69497]
[1776282499914,42.05,74986.67,0.0,0.88013,6e-05,14.69497]
[1776282505920,42.04,74996.69,0.0,0.8808,6e-05,14.63915]
[1776282506927,42.04,74998.68,0.0,0.88093,6e-05,14.62804]
[1776282510193,42.04,74996.4,0.0,0.88079,6e-05,14.63955]
[1776282510275,42.04,74997.47,0.0,0.88087,6e-05,14.63339]
[1776282510421,42.04,74997.47,0.0,0.88087,6e-05,14.63339]
[1776282513082,42.04,74998.51,0.0,0.88097,6e-05,14.62363]
[1776282513169,42.04,74998.51,0.0,0.88097,6e-05,14.62363]
[1776282517939,42.03,74998.64,0.0,0.88099,6e-05,14.62119]
[1776282518004,42.03,74998.84,0.0,0.88101,6e-05,14.61975]
[1776282518821,42.03,74998.84,0.0,0.88101,6e-05,14.61975]
[1776282519136,42.03,74998.84,0.0,0.88101,6e-05,14.61975]
[1776282519168,42.03,74998.84,0.0,0.88101,6e-05,14.61975]
[1776282523273,42.03,75003.48,0.0,0.88133,6e-05,14.59336]
[1776282523374,42.03,75003.78,0.0,0.88135,6e-05,14.59144]
[1776282523420,42.03,75003.78,0.0,0.88135,6e-05,14.59144]
[1776282526072,42.03,75006.3,0.0,0.88152,6e-05,14.57728]
[1776282526167,42.03,75006.3,0.0,0.88152,6e-05,14.57728]
[1776282532103,42.02,75005.91,0.0,0.88151,6e-05,14.57742]
[1776282533935,42.02,75005.58,0.0,0.8815,6e-05,14.57892]
[1776282534197,42.02,75005.58,0.0,0.8815,6e-05,14.57892]
[1776282534251,42.02,75006.55,0.0,0.88156,6e-05,14.57342]
[1776282535124,42.02,75018.58,0.0,0.88234,6e-05,14.50841]
[1776282536132,42.02,75024.54,0.0,0.88272,6e-05,14.47619]
[1776282538146,42.02,75030.34,0.0,0.88309,6e-05,14.44432]
[1776282543186,42.02,75030.17,0.0,0.8831,6e-05,14.4437]
[1776282546208,42.02,75033.42,0.0,0.88331,6e-05,14.42562]
[1776282546416,42.01,75033.58,0.0,0.88333,6e-05,14.42447]
[1776282548218,42.01,75025.34,0.0,0.88281,6e-05,14.46815]
[1776282549225,42.01,75020.07,0.0,0.88248,6e-05,14.49613]
[1776282550508,42.01,75020.03,0.0,0.88248,6e-05,14.49595]
[1776282550675,42.01,75020.03,0.0,0.88248,6e-05,14.49595]
[1776282550730,42.01,75020.03,0.0,0.88249,6e-05,14.49556]
[1776282551705,42.01,75020.03,0.0,0.88249,6e-05,14.49556]
[1776282551916,42.01,75020.03,0.0,0.88249,6e-05,14.49556]
[1776282557222,42.01,75019.78,0.0,0.88249,6e-05,14.49497]
[1776282557281,42.01,75018.82,0.0,0.88243,6e-05,14.49975]
[1776282557989,42.01,75018.82,0.0,0.88243,6e-05,14.49975]
[1776282558173,42.01,75018.82,0.0,0.88243,6e-05,14.49975]
[1776282558287,42.01,75018.36,0.0,0.88241,6e-05,14.50184]
[1776282563324,42.0,75018.36,0.0,0.88242,6e-05,14.50085]
[1776282565338,42.0,75026.32,0.0,0.88293,6e-05,14.45777]
[1776282565869,42.0,75026.32,0.0,0.88293,6e-05,14.45777]
[1776282565917,42.0,75026.32,0.0,0.88293,6e-05,14.45777]
[1776282566346,42.0,75025.62,0.0,0.88289,6e-05,14.4612]
[1776282567349,42.0,75025.62,0.0,0.88289,6e-05,14.4612]
[1776282567420,42.0,75025.62,0.0,0.88289,6e-05,14.4612]
[1776282574293,42.0,75028.02,0.0,0.88309,6e-05,14.44261]
[1776282574417,42.0,75028.02,0.0,0.88309,6e-05,14.44261]
[1776282574401,42.0,75027.65,0.0,0.88307,6e-05,14.44428]
[1776282575408,42.0,75033.77,0.0,0.88346,6e-05,14.41107]
[1776282576764,42.0,75036.75,0.0,0.88366,6e-05,14.39479]
[1776282576919,42.0,75036.75,0.0,0.88366,6e-05,14.39479]
[1776282578429,41.99,75047.1,0.0,0.88432,6e-05,14.33874]
[1776282580443,41.99,75046.39,0.0,0.88428,6e-05,14.34215]
[1776282581599,41.99,75046.39,0.0,0.88428,6e-05,14.34215]
[1776282581670,41.99,75046.39,0.0,0.88428,6e-05,14.34215]
[1776282581767,41.99,75047.75,0.0,0.88437,6e-05,14.33451]
[1776282583466,41.99,75061.2,0.0,0.88521,6e-05,14.26224]
[1776282585480,41.99,75063.22,0.0,0.88535,6e-05,14.25067]
[1776282588501,41.99,75067.29,0.0,0.88561,6e-05,14.22845]
[1776282589508,41.99,75072.08,0.0,0.88591,6e-05,14.20279]
[1776282591526,41.99,75065.53,0.0,0.8855,6e-05,14.23785]
[1776282594918,41.99,75064.66,0.0,0.88545,6e-05,14.24249]
[1776282595166,41.99,75064.66,0.0,0.88545,6e-05,14.24249]
[1776282600595,41.99,75074.05,0.0,0.88604,6e-05,14.19192]
[1776282601601,41.99,75069.6,0.0,0.88576,6e-05,14.21569]
[1776282603452,41.99,75069.6,0.0,0.88576,6e-05,14.21569]
[1776282602608,41.99,75066.51,0.0,0.88556,6e-05,14.23226]
[1776282604494,41.99,75066.51,0.0,0.88556,6e-05,14.23226]
[1776282603614,41.99,75069.43,0.0,0.88575,6e-05,14.21663]
[1776282604622,41.99,75073.6,0.0,0.88601,6e-05,14.19429]
[1776282605629,41.99,75078.68,0.0,0.88633,6e-05,14.16662]
[1776282606810,41.99,75100.23,0.0,0.88767,6e-05,14.05107]
[1776282608667,41.99,75101.09,0.0,0.88773,6e-05,14.046]
[1776282611688,41.99,75090.99,0.0,0.88711,6e-05,14.09988]
[1776282612695,41.99,75089.58,0.0,0.88702,6e-05,14.10732]
[1776282615717,41.99,75076.63,0.0,0.88622,6e-05,14.1765]
[1776282616731,41.99,75070.09,0.0,0.88581,6e-05,14.21148]
[1776282617739,41.99,75061.59,0.0,0.88527,6e-05,14.25708]
[1776282618748,41.99,75043.08,0.0,0.88411,6e-05,14.35633]
[1776282619753,41.99,75030.53,0.0,0.88331,6e-05,14.42373]
[1776282620760,41.99,75031.25,0.0,0.88336,6e-05,14.41981]
[1776282623782,41.98,75017.44,0.0,0.88248,6e-05,14.4937]
[1776282624788,41.98,75023.29,0.0,0.88286,6e-05,14.46183]
[1776282625795,41.98,75029.68,0.0,0.88327,6e-05,14.42713]
[1776282630831,41.98,75032.23,0.0,0.88345,6e-05,14.41203]
[1776282632471,41.98,75032.23,0.0,0.88345,6e-05,14.41203]
[1776282632671,41.98,75031.18,0.0,0.88341,6e-05,14.41401]
[1776282637880,41.98,75032.95,0.0,0.88354,6e-05,14.40284]
[1776282642915,41.97,75031.64,0.0,0.88347,6e-05,14.40847]
[1776282645026,41.97,75032.26,0.0,0.88352,6e-05,14.40486]
[1776282645169,41.97,75032.26,0.0,0.88352,6e-05,14.40486]
[1776282645270,41.97,75031.13,0.0,0.88345,6e-05,14.41065]
[1776282645926,41.97,75031.13,0.0,0.88345,6e-05,14.41065]
[1776282646166,41.97,75031.13,0.0,0.88345,6e-05,14.41065]
[1776282652057,41.97,75033.63,0.0,0.88363,6e-05,14.39551]
[1776282652171,41.97,75033.63,0.0,0.88363,6e-05,14.39551]
[1776282652271,41.97,75035.83,0.0,0.88377,6e-05,14.38342]
[1776282652949,41.97,75035.83,0.0,0.88377,6e-05,14.38342]
[1776282653167,41.97,75035.83,0.0,0.88377,6e-05,14.38342]
[1776282656008,41.97,75040.44,0.0,0.88407,6e-05,14.35764]
[1776282657014,41.96,75046.12,0.0,0.88445,6e-05,14.32502]
[1776282658009,41.96,75046.12,0.0,0.88445,6e-05,14.32502]
[1776282658170,41.96,75046.12,0.0,0.88445,6e-05,14.32502]
[1776282658226,41.96,75047.11,0.0,0.88452,6e-05,14.31954]
[1776282659029,41.96,75054.73,0.0,0.885,6e-05,14.2785]
[1776282661046,41.96,75064.45,0.0,0.88561,6e-05,14.22623]
[1776282662053,41.96,75069.93,0.0,0.88596,6e-05,14.19686]
[1776282664067,41.96,75077.65,0.0,0.88644,6e-05,14.1551]
[1776282666081,41.96,75079.78,0.0,0.88658,6e-05,14.14314]
[1776282668553,41.96,75079.15,0.0,0.88655,6e-05,14.14612]
[1776282668677,41.96,75080.25,0.0,0.88662,6e-05,14.13984]
[1776282673130,41.95,75085.68,0.0,0.88697,6e-05,14.1095]
[1776282674137,41.95,75094.58,0.0,0.88753,6e-05,14.06163]
[1776282675492,41.95,75094.58,0.0,0.88753,6e-05,14.06163]
[1776282675498,41.95,75097.11,0.0,0.88769,6e-05,14.04787]
[1776282675683,41.95,75097.11,0.0,0.88769,6e-05,14.04787]
[1776282676151,41.95,75094.1,0.0,0.8875,6e-05,14.06371]
[1776282677659,41.95,75094.8,0.0,0.88755,6e-05,14.05972]
[1776282677671,41.95,75094.8,0.0,0.88755,6e-05,14.05972]
[1776282683200,41.95,75095.56,0.0,0.88761,6e-05,14.05421]
[1776282685825,41.95,75092.65,0.0,0.88744,6e-05,14.0693]
[1776282685916,41.95,75092.65,0.0,0.88744,6e-05,14.0693]
[1776282686221,41.95,75090.54,0.0,0.88731,6e-05,14.08032]
[1776282687042,41.95,75090.54,0.0,0.88731,6e-05,14.08032]
[1776282687183,41.95,75090.54,0.0,0.88731,6e-05,14.08032]
[1776282690249,41.94,75095.94,0.0,0.88766,6e-05,14.05046]
[1776282691123,41.94,75095.94,0.0,0.88766,6e-05,14.05046]
[1776282691169,41.94,75095.94,0.0,0.88766,6e-05,14.05046]
[1776282691256,41.94,75101.01,0.0,0.88799,6e-05,14.01981]
[1776282692266,41.94,75112.41,0.0,0.8887,6e-05,13.95884]
[1776282693497,41.94,75118.2,0.0,0.88905,6e-05,13.92791]
[1776282694277,41.94,75114.61,0.0,0.88883,6e-05,13.94698]
[1776282695285,41.94,75117.97,0.0,0.88904,6e-05,13.929]
[1776282697301,41.94,75129.19,0.0,0.88973,6e-05,13.86919]
[1776282698309,41.94,75126.8,0.0,0.88958,6e-05,13.8822]
[1776282700870,41.94,75126.5,0.0,0.88956,6e-05,13.88382]
[1776282701001,41.94,75126.5,0.0,0.88956,6e-05,13.88382]
[1776282702339,41.94,75118.97,0.0,0.8891,6e-05,13.92389]
[1776282704320,41.94,75118.65,0.0,0.88908,6e-05,13.92554]
[1776282704420,41.94,75118.65,0.0,0.88908,6e-05,13.92554]
[1776282704421,41.94,75118.42,0.0,0.88907,6e-05,13.9267]
[1776282705359,41.94,75126.68,0.0,0.88957,6e-05,13.88268]
[1776282706368,41.94,75139.88,0.0,0.89038,6e-05,13.81253]
[1776282707373,41.94,75145.46,0.0,0.89072,6e-05,13.78275]
[1776282709683,41.94,75146.97,0.0,0.89081,6e-05,13.77503]
[1776282709918,41.94,75146.97,0.0,0.89081,6e-05,13.77503]
[1776282711401,41.94,75150.32,0.0,0.891,6e-05,13.75758]
[1776282716435,41.95,75150.11,0.0,0.89098,6e-05,13.75959]
[1776282717443,41.95,75156.31,0.0,0.89135,6e-05,13.72689]
[1776282718450,41.95,75164.93,0.0,0.89187,6e-05,13.68145]
[1776282719457,41.95,75165.98,0.0,0.89193,6e-05,13.67592]
[1776282719814,41.95,75165.98,0.0,0.89193,6e-05,13.67592]
[1776282719917,41.95,75165.98,0.0,0.89193,6e-05,13.67592]
[1776282720464,41.95,75166.36,0.0,0.89196,6e-05,13.67394]
[1776282721447,41.95,75166.36,0.0,0.89196,6e-05,13.67394]
[1776282721666,41.95,75165.16,0.0,0.89188,6e-05,13.68034]
[1776282724912,41.95,75164.16,0.0,0.89182,6e-05,13.68578]
[1776282725499,41.95,75164.34,0.0,0.89183,6e-05,13.68487]
[1776282725984,41.95,75164.34,0.0,0.89183,6e-05,13.68487]
[1776282726415,41.95,75164.34,0.0,0.89183,6e-05,13.68487]
[1776282726507,41.95,75162.99,0.0,0.89175,6e-05,13.69207]
[1776282729528,41.95,75165.95,0.0,0.89193,6e-05,13.67653]
[1776282733556,41.95,75152.43,0.0,0.89111,6e-05,13.74845]
[1776282734562,41.95,75150.32,0.0,0.89098,6e-05,13.75986]
[1776282734766,41.95,75150.32,0.0,0.89098,6e-05,13.75986]
[1776282734917,41.95,75150.32,0.0,0.89098,6e-05,13.75986]
[1776282735303,41.95,75150.32,0.0,0.89098,6e-05,13.75986]
[1776282735425,41.95,75150.32,0.0,0.89098,6e-05,13.75986]
[1776282735570,41.95,75150.29,0.0,0.89098,6e-05,13.76023]
[1776282740605,41.95,75150.31,0.0,0.89096,6e-05,13.7612]
[1776282745285,41.95,75148.19,0.0,0.89083,6e-05,13.77335]
[1776282745422,41.95,75148.19,0.0,0.89083,6e-05,13.77335]
[1776282746426,41.95,75147.33,0.0,0.89077,6e-05,13.77813]
[1776282746647,41.95,75148.57,0.0,0.89084,6e-05,13.77178]
[1776282750597,41.96,75151.5,0.0,0.89102,6e-05,13.75669]
[1776282750679,41.96,75150.92,0.0,0.89098,6e-05,13.76001]
[1776282751682,41.96,75142.93,0.0,0.89051,6e-05,13.79951]
[1776282753046,41.96,75142.93,0.0,0.89051,6e-05,13.79951]
[1776282753173,41.96,75142.93,0.0,0.89051,6e-05,13.79951]
[1776282753272,41.96,75145.6,0.0,0.89067,6e-05,13.78571]
[1776282753801,41.96,75145.6,0.0,0.89067,6e-05,13.78571]
[1776282753923,41.96,75145.6,0.0,0.89067,6e-05,13.78571]
[1776282758418,41.96,75139.9,0.0,0.89032,6e-05,13.81647]
[1776282758672,41.96,75128.16,0.0,0.8896,6e-05,13.87909]
[1776282758841,41.96,75128.16,0.0,0.8896,6e-05,13.87909]
[1776282758916,41.96,75128.16,0.0,0.8896,6e-05,13.87909]
[1776282758942,41.96,75127.54,0.0,0.88956,6e-05,13.88241]
[1776282761752,41.96,75121.52,0.0,0.88919,6e-05,13.91447]
[1776282764320,41.96,75120.02,0.0,0.8891,6e-05,13.92245]
[1776282764420,41.96,75120.02,0.0,0.8891,6e-05,13.92245]
[1776282765780,41.96,75114.6,0.0,0.88877,6e-05,13.95118]
[1776282766787,41.96,75109.12,0.0,0.88844,6e-05,13.98021]
[1776282768700,41.96,75108.9,0.0,0.88842,6e-05,13.98124]
[1776282768922,41.96,75108.9,0.0,0.88842,6e-05,13.98124]
[1776282768964,41.96,75108.9,0.0,0.88842,6e-05,13.98124]
[1776282769169,41.96,75108.9,0.0,0.88842,6e-05,13.98124]
[1776282769268,41.96,75108.19,0.0,0.88838,6e-05,13.98487]
[1776282770818,41.96,75093.54,0.0,0.88748,6e-05,14.06286]
[1776282771825,41.96,75094.16,0.0,0.88752,6e-05,14.05912]
[1776282777316,41.96,75098.7,0.0,0.88781,6e-05,14.03439]
[1776282777423,41.96,75098.7,0.0,0.88781,6e-05,14.03439]
[1776282780888,41.95,75105.2,0.0,0.88822,6e-05,13.99864]
[1776282782319,41.95,75105.2,0.0,0.88822,6e-05,13.99864]
[1776282782428,41.95,75105.2,0.0,0.88822,6e-05,13.99864]
[1776282782641,41.95,75105.2,0.0,0.88822,6e-05,13.99864]
[1776282782670,41.95,75105.2,0.0,0.88822,6e-05,13.99864]
[1776282782901,41.95,75107.69,0.0,0.88838,6e-05,13.98508]
[1776282783908,41.95,75102.56,0.0,0.88806,6e-05,14.0123]
[1776282784916,41.95,75092.15,0.0,0.88742,6e-05,14.06768]
[1776282785922,41.95,75085.84,0.0,0.88703,6e-05,14.10114]
[1776282788342,41.95,75084.63,0.0,0.88696,6e-05,14.10731]
[1776282788425,41.95,75084.63,0.0,0.88696,6e-05,14.10731]
[1776282788519,41.95,75077.71,0.0,0.88653,6e-05,14.14425]
[1776282792972,41.95,75085.37,0.0,0.88702,6e-05,14.10274]
[1776282794428,41.95,75085.37,0.0,0.88702,6e-05,14.10274]
[1776282794676,41.95,75085.37,0.0,0.88702,6e-05,14.10274]
[1776282797176,41.95,75084.06,0.0,0.88694,6e-05,14.1096]
[1776282797416,41.95,75084.06,0.0,0.88694,6e-05,14.1096]
[1776282797518,41.95,75084.38,0.0,0.88696,6e-05,14.10784]
[1776282802151,41.95,75083.92,0.0,0.88693,6e-05,14.10991]
[1776282802200,41.95,75083.92,0.0,0.88693,6e-05,14.10991]
[1776282802272,41.95,75075.66,0.0,0.88642,6e-05,14.15404]
[1776282803042,41.95,75066.4,0.0,0.88584,6e-05,14.20351]
[1776282804048,41.95,75063.25,0.0,0.88565,6e-05,14.2202]
[1776282806063,41.95,75056.93,0.0,0.88525,6e-05,14.25366]
[1776282807070,41.95,75050.93,0.0,0.88488,6e-05,14.28558]
[1776282810091,41.94,75056.1,0.0,0.88522,6e-05,14.25692]
[1776282811098,41.94,75065.54,0.0,0.88583,6e-05,14.20267]
[1776282812104,41.94,75066.8,0.0,0.88591,6e-05,14.19572]
[1776282812898,41.94,75066.8,0.0,0.88591,6e-05,14.19572]
[1776282812917,41.94,75066.8,0.0,0.88591,6e-05,14.19572]
[1776282813267,41.94,75066.8,0.0,0.88591,6e-05,14.19572]
[1776282813416,41.94,75066.8,0.0,0.88591,6e-05,14.19572]
[1776282813516,41.94,75067.64,0.0,0.88597,6e-05,14.19104]
[1776282819155,41.94,75069.75,0.0,0.88611,6e-05,14.17873]
[1776282821211,41.94,75068.93,0.0,0.88606,6e-05,14.18294]
[1776282821422,41.94,75068.93,0.0,0.88606,6e-05,14.18294]
[1776282827215,41.94,75071.78,0.0,0.88626,6e-05,14.16642]
[1776282828222,41.94,75079.09,0.0,0.88671,6e-05,14.12712]
[1776282829369,41.94,75079.09,0.0,0.88671,6e-05,14.12712]
[1776282829415,41.94,75079.09,0.0,0.88671,6e-05,14.12712]
[1776282829436,41.94,75083.88,0.0,0.88701,6e-05,14.10137]
[1776282830623,41.94,75083.88,0.0,0.88701,6e-05,14.10137]
[1776282830670,41.94,75083.88,0.0,0.88701,6e-05,14.10137]
[1776282830652,41.94,75085.22,0.0,0.8871,6e-05,14.09412]
[1776282832047,41.94,75086.53,0.0,0.88718,6e-05,14.08704]
[1776282832172,41.94,75086.53,0.0,0.88718,6e-05,14.08704]
[1776282835340,41.94,75080.94,0.0,0.88683,6e-05,14.11664]
[1776282835420,41.94,75080.94,0.0,0.88683,6e-05,14.11664]
[1776282835481,41.94,75081.87,0.0,0.88689,6e-05,14.11156]
[1776282836278,41.94,75076.26,0.0,0.88655,6e-05,14.14147]
[1776282837285,41.94,75063.36,0.0,0.88574,6e-05,14.2104]
[1776282838622,41.94,75063.36,0.0,0.88574,6e-05,14.2104]
[1776282838669,41.94,75063.36,0.0,0.88574,6e-05,14.2104]
[1776282838723,41.94,75058.6,0.0,0.88545,6e-05,14.23566]
[1776282842579,41.93,75058.7,0.0,0.88546,6e-05,14.23424]
[1776282842666,41.93,75058.7,0.0,0.88546,6e-05,14.23424]
[1776282842680,41.93,75058.92,0.0,0.88548,6e-05,14.23277]
[1776282843324,41.93,75058.92,0.0,0.88548,6e-05,14.23277]
[1776282843417,41.93,75058.92,0.0,0.88548,6e-05,14.23277]
[1776282843517,41.93,75064.53,0.0,0.88583,6e-05,14.2024]
[1776282844335,41.93,75074.41,0.0,0.88645,6e-05,14.14924]
[1776282845553,41.93,75074.41,0.0,0.88645,6e-05,14.14924]
[1776282845667,41.93,75074.41,0.0,0.88645,6e-05,14.14924]
[1776282845755,41.93,75076.27,0.0,0.88657,6e-05,14.13911]
[1776282851388,41.93,75088.72,0.0,0.88736,6e-05,14.07157]
[1776282852395,41.93,75097.0,0.0,0.88787,6e-05,14.02705]
[1776282853424,41.93,75097.0,0.0,0.88787,6e-05,14.02705]
[1776282853675,41.93,75097.0,0.0,0.88787,6e-05,14.02705]
[1776282854409,41.93,75087.1,0.0,0.88727,6e-05,14.07923]
[1776282855416,41.93,75084.33,0.0,0.8871,6e-05,14.09371]
[1776282855922,41.93,75084.33,0.0,0.8871,6e-05,14.09371]
[1776282856168,41.93,75084.33,0.0,0.8871,6e-05,14.09371]
[1776282856423,41.93,75084.5,0.0,0.88711,6e-05,14.09246]
[1776282857942,41.92,75088.65,0.0,0.88738,6e-05,14.06993]
[1776282858167,41.92,75088.65,0.0,0.88738,6e-05,14.06993]
[1776282862020,41.92,75086.75,0.0,0.88727,6e-05,14.07904]
[1776282862168,41.92,75086.75,0.0,0.88727,6e-05,14.07904]
[1776282862465,41.92,75085.03,0.0,0.88717,6e-05,14.08791]
[1776282863711,41.92,75085.03,0.0,0.88717,6e-05,14.08791]
[1776282863917,41.92,75085.92,0.0,0.88722,6e-05,14.08282]
[1776282868811,41.92,75087.87,0.0,0.88737,6e-05,14.07013]
[1776282868918,41.92,75087.87,0.0,0.88737,6e-05,14.07013]
[1776282869514,41.92,75088.68,0.0,0.88743,6e-05,14.06529]
[1776282870671,41.92,75088.68,0.0,0.88743,6e-05,14.06529]
[1776282870916,41.91,75087.58,0.0,0.88736,6e-05,14.07065]
[1776282873283,41.91,75085.73,0.0,0.88728,6e-05,14.07611]
[1776282873419,41.91,75085.73,0.0,0.88728,6e-05,14.07611]
[1776282873542,41.91,75087.55,0.0,0.8874,6e-05,14.06585]
[1776282875838,41.91,75089.55,0.0,0.88754,6e-05,14.05414]
[1776282875922,41.91,75089.55,0.0,0.88754,6e-05,14.05414]
[1776282881410,41.9,75091.37,0.0,0.88768,6e-05,14.04209]
[1776282881424,41.9,75091.37,0.0,0.88768,6e-05,14.04209]
[1776282881598,41.9,75089.58,0.0,0.88757,6e-05,14.05119]
[1776282886633,41.9,75089.14,0.0,0.88757,6e-05,14.05117]
[1776282887265,41.9,75089.14,0.0,0.88757,6e-05,14.05117]
[1776282887421,41.9,75089.14,0.0,0.88757,6e-05,14.05117]
[1776282887640,41.9,75082.21,0.0,0.88715,6e-05,14.08776]
[1776282889654,41.9,75076.88,0.0,0.88682,6e-05,14.11566]
[1776282889943,41.9,75076.88,0.0,0.88682,6e-05,14.11566]
[1776282890174,41.9,75076.88,0.0,0.88682,6e-05,14.11566]
[1776282890793,41.9,75076.88,0.0,0.88682,6e-05,14.11566]
[1776282890662,41.9,75083.43,0.0,0.88723,6e-05,14.08027]
[1776282890917,41.9,75083.43,0.0,0.88723,6e-05,14.08027]
[1776282891670,41.89,75089.92,0.0,0.88764,6e-05,14.04527]
[1776282896705,41.89,75089.33,0.0,0.88763,6e-05,14.04606]
[1776282897556,41.89,75089.33,0.0,0.88763,6e-05,14.04606]
[1776282897666,41.89,75089.33,0.0,0.88763,6e-05,14.04606]
[1776282898033,41.89,75089.4,0.0,0.88764,6e-05,14.0452]
[1776282898177,41.89,75089.4,0.0,0.88764,6e-05,14.0452]
[1776282898718,41.89,75090.37,0.0,0.8877,6e-05,14.03952]
[1776282900725,41.89,75090.9,0.0,0.88774,6e-05,14.03621]
[1776282900792,41.89,75090.9,0.0,0.88774,6e-05,14.03621]
[1776282900735,41.89,75097.48,0.0,0.88815,6e-05,14.00057]
[1776282902103,41.88,75101.37,0.0,0.8884,6e-05,13.97937]
[1776282902750,41.88,75094.01,0.0,0.88795,6e-05,14.01829]
[1776282903693,41.88,75094.01,0.0,0.88795,6e-05,14.01829]
[1776282903757,41.88,75097.51,0.0,0.88817,6e-05,13.99914]
[1776282903918,41.88,75097.51,0.0,0.88817,6e-05,13.99914]
[1776282904764,41.88,75088.0,0.0,0.88759,6e-05,14.04954]
[1776282905771,41.88,75075.95,0.0,0.88684,6e-05,14.11354]
[1776282906778,41.88,75076.3,0.0,0.88687,6e-05,14.1113]
[1776282907785,41.88,75063.09,0.0,0.88605,6e-05,14.18173]
[1776282908793,41.88,75054.57,0.0,0.88552,6e-05,14.22709]
[1776282909800,41.88,75056.15,0.0,0.88562,6e-05,14.21814]
[1776282910807,41.88,75067.93,0.0,0.88637,6e-05,14.15442]
[1776282911814,41.87,75075.16,0.0,0.88683,6e-05,14.11495]
[1776282912821,41.87,75075.53,0.0,0.88686,6e-05,14.11232]
[1776282914416,41.87,75077.87,0.0,0.88701,6e-05,14.0992]
[1776282914987,41.87,75074.55,0.0,0.88681,6e-05,14.11639]
[1776282915167,41.87,75074.55,0.0,0.88681,6e-05,14.11639]
[1776282915267,41.87,75074.55,0.0,0.88681,6e-05,14.11582]
[1776282915859,41.87,75068.12,0.0,0.88641,6e-05,14.15028]
[1776282916849,41.87,75058.02,0.0,0.88579,6e-05,14.20408]
[1776282917856,41.87,75051.19,0.0,0.88536,6e-05,14.24033]
[1776282918863,41.87,75047.38,0.0,0.88513,6e-05,14.2603]
[1776282921322,41.87,75045.52,0.0,0.88502,6e-05,14.26974]
[1776282921415,41.87,75045.52,0.0,0.88502,6e-05,14.26974]
[1776282924905,41.86,75040.71,0.0,0.88475,6e-05,14.2926]
[1776282926443,41.86,75040.71,0.0,0.88475,6e-05,14.2926]
[1776282926665,41.86,75040.71,0.0,0.88475,6e-05,14.2926]
[1776282926763,41.86,75044.54,0.0,0.885,6e-05,14.27077]
[1776282928267,41.86,75045.47,0.0,0.88506,6e-05,14.26577]
[1776282928416,41.86,75045.47,0.0,0.88506,6e-05,14.26577]
[1776282933293,41.85,75040.23,0.0,0.88479,6e-05,14.28759]
[1776282933342,41.85,75040.23,0.0,0.88479,6e-05,14.28759]
[1776282933420,41.85,75040.23,0.0,0.88479,6e-05,14.28759]
[1776282933519,41.85,75039.9,0.0,0.88478,6e-05,14.28842]
[1776282940014,41.84,75040.72,0.0,0.88486,6e-05,14.28139]
[1776282942486,41.84,75041.7,0.0,0.88492,6e-05,14.27578]
[1776282942674,41.84,75041.7,0.0,0.88492,6e-05,14.27578]
[1776282942712,41.84,75041.7,0.0,0.88492,6e-05,14.27578]
[1776282942736,41.84,75042.85,0.0,0.885,6e-05,14.26927]
[1776282942915,41.84,75042.85,0.0,0.885,6e-05,14.26927]
[1776282948070,41.84,75043.88,0.0,0.88509,6e-05,14.26189]
[1776282950148,41.84,75044.13,0.0,0.8851,6e-05,14.26025]
[1776282950168,41.84,75044.13,0.0,0.8851,6e-05,14.26025]
[1776282950478,41.84,75044.13,0.0,0.8851,6e-05,14.26025]
[1776282950666,41.84,75044.13,0.0,0.8851,6e-05,14.26025]
[1776282950743,41.84,75048.45,0.0,0.88538,6e-05,14.23649]
[1776282953424,41.83,75051.61,0.0,0.88559,6e-05,14.21851]
[1776282953670,41.83,75051.61,0.0,0.88559,6e-05,14.21851]
[1776282956036,41.83,75054.42,0.0,0.88578,6e-05,14.20205]
[1776282956169,41.83,75054.42,0.0,0.88578,6e-05,14.20205]
[1776282956183,41.83,75058.92,0.0,0.88607,6e-05,14.17743]
[1776282959451,41.83,75059.33,0.0,0.88611,6e-05,14.17442]
[1776282959666,41.83,75059.33,0.0,0.88611,6e-05,14.17442]
[1776282962169,41.82,75068.21,0.0,0.88669,6e-05,14.12465]
[1776282964282,41.82,75069.42,0.0,0.88677,6e-05,14.11757]
[1776282964421,41.82,75069.42,0.0,0.88677,6e-05,14.11757]
[1776282964504,41.82,75071.02,0.0,0.88687,6e-05,14.1084]
[1776282965082,41.82,75071.02,0.0,0.88687,6e-05,14.1084]
[1776282965170,41.82,75071.02,0.0,0.88687,6e-05,14.1084]
[1776282970225,41.81,75072.62,0.0,0.88701,6e-05,14.0964]
[1776282972239,41.81,75084.19,0.0,0.88774,6e-05,14.03331]
[1776282973246,41.81,75086.15,0.0,0.88787,6e-05,14.02234]
[1776282973992,41.81,75086.15,0.0,0.88787,6e-05,14.02234]
[1776282974171,41.81,75086.15,0.0,0.88787,6e-05,14.02234]
[1776282974679,41.81,75086.15,0.0,0.88787,6e-05,14.02234]
[1776282974767,41.81,75086.07,0.0,0.88787,6e-05,14.02233]
[1776282974918,41.81,75086.07,0.0,0.88787,6e-05,14.02233]
[1776282977274,41.81,75080.46,0.0,0.88754,6e-05,14.05104]
[1776282978551,41.81,75080.46,0.0,0.88754,6e-05,14.05104]
[1776282978670,41.81,75080.46,0.0,0.88754,6e-05,14.05104]
[1776282978847,41.81,75080.46,0.0,0.88754,6e-05,14.05104]
[1776282978870,41.81,75083.38,0.0,0.88773,6e-05,14.03491]
[1776282978927,41.81,75083.38,0.0,0.88773,6e-05,14.03491]
[1776282983316,41.8,75074.87,0.0,0.88722,6e-05,14.07852]
[1776282984106,41.8,75074.87,0.0,0.88722,6e-05,14.07852]
[1776282984179,41.8,75074.87,0.0,0.88722,6e-05,14.07852]
[1776282984319,41.8,75074.87,0.0,0.88722,6e-05,14.07852]
[1776282984421,41.8,75074.87,0.0,0.88722,6e-05,14.07852]
[1776282984464,41.8,75073.02,0.0,0.88711,6e-05,14.08817]
[1776282987293,41.8,75075.36,0.0,0.88726,6e-05,14.07506]
[1776282987425,41.8,75075.36,0.0,0.88726,6e-05,14.07506]
[1776282987463,41.8,75082.45,0.0,0.8877,6e-05,14.03656]
[1776282988071,41.8,75082.45,0.0,0.8877,6e-05,14.03656]
[1776282988171,41.8,75082.45,0.0,0.8877,6e-05,14.03656]
[1776282992628,41.8,75084.94,0.0,0.8879,6e-05,14.01811]
[1776282992668,41.8,75084.94,0.0,0.8879,6e-05,14.01811]
[1776282992768,41.8,75081.54,0.0,0.88769,6e-05,14.0359]
[1776282994316,41.79,75081.6,0.0,0.8877,6e-05,14.03514]
[1776282994422,41.79,75081.6,0.0,0.8877,6e-05,14.03514]
[1776283000435,41.79,75083.72,0.0,0.88787,6e-05,14.02084]
[1776283006476,41.78,75083.43,0.0,0.88788,6e-05,14.01997]
[1776283011525,41.78,75084.45,0.0,0.88796,6e-05,14.01253]
[1776283013505,41.78,75085.24,0.0,0.88802,6e-05,14.00792]
[1776283013667,41.78,75085.24,0.0,0.88802,6e-05,14.00792]
[1776283013715,41.78,75084.86,0.0,0.888,6e-05,14.00958]
[1776283014036,41.78,75084.86,0.0,0.888,6e-05,14.00958]
[1776283014166,41.78,75084.86,0.0,0.888,6e-05,14.00958]
[1776283018637,41.77,75084.8,0.0,0.88801,6e-05,14.00842]
[1776283018674,41.77,75084.8,0.0,0.88801,6e-05,14.00842]
[1776283019936,41.77,75085.5,0.0,0.88806,6e-05,14.00431]
[1776283020165,41.77,75084.94,0.0,0.88803,6e-05,14.00694]
[1776283020589,41.77,75081.14,0.0,0.88779,6e-05,14.02695]
[1776283022603,41.77,75076.66,0.0,0.88752,6e-05,14.05018]
[1776283023610,41.77,75069.24,0.0,0.88706,6e-05,14.08979]
[1776283024120,41.77,75069.24,0.0,0.88706,6e-05,14.08979]
[1776283024172,41.77,75069.24,0.0,0.88706,6e-05,14.08979]
[1776283025624,41.77,75061.89,0.0,0.88662,6e-05,14.12829]
[1776283026631,41.77,75076.43,0.0,0.88753,6e-05,14.04992]
[1776283027638,41.77,75089.56,0.0,0.88835,6e-05,13.97911]
[1776283028645,41.77,75094.45,0.0,0.88865,6e-05,13.95256]
[1776283029575,41.77,75094.45,0.0,0.88865,6e-05,13.95256]
[1776283029652,41.76,75097.22,0.0,0.88883,6e-05,13.9374]
[1776283030658,41.76,75090.01,0.0,0.88839,6e-05,13.97569]
[1776283031665,41.76,75084.96,0.0,0.88808,6e-05,14.0025]
[1776283033559,41.76,75086.27,0.0,0.88816,6e-05,13.99507]
[1776283033680,41.76,75089.54,0.0,0.88837,6e-05,13.97716]
[1776283034687,41.76,75095.37,0.0,0.88873,6e-05,13.94558]
[1776283039722,41.76,75096.32,0.0,0.88881,6e-05,13.93888]
[1776283040924,41.76,75096.32,0.0,0.88881,6e-05,13.93888]
[1776283041167,41.76,75097.61,0.0,0.88889,6e-05,13.93166]
[1776283045119,41.75,75100.02,0.0,0.88905,6e-05,13.91758]
[1776283045172,41.75,75100.02,0.0,0.88905,6e-05,13.91758]
[1776283045386,41.75,75100.02,0.0,0.88905,6e-05,13.91758]
[1776283045422,41.75,75100.02,0.0,0.88905,6e-05,13.91758]
[1776283045763,41.75,75099.16,0.0,0.889,6e-05,13.92191]
[1776283048785,41.75,75094.96,0.0,0.88875,6e-05,13.94354]
[1776283049286,41.75,75094.96,0.0,0.88875,6e-05,13.94354]
[1776283049427,41.75,75094.96,0.0,0.88875,6e-05,13.94354]
[1776283049505,41.75,75094.96,0.0,0.88875,6e-05,13.94354]
[1776283049677,41.75,75094.96,0.0,0.88875,6e-05,13.94354]
[1776283049792,41.75,75091.87,0.0,0.88857,6e-05,13.95977]
[1776283056844,41.75,75092.77,0.0,0.88867,6e-05,13.94932]
[1776283058757,41.75,75092.52,0.0,0.88866,6e-05,13.95036]
[1776283058862,41.75,75095.09,0.0,0.88882,6e-05,13.9363]
[1776283062717,41.74,75097.54,0.0,0.88898,6e-05,13.92239]
[1776283062889,41.74,75097.92,0.0,0.88901,6e-05,13.9201]
[1776283067923,41.74,75097.15,0.0,0.88897,6e-05,13.92293]
[1776283072960,41.74,75098.56,0.0,0.88907,6e-05,13.91412]
[1776283076115,41.74,75101.36,0.0,0.88925,6e-05,13.8984]
[1776283076168,41.74,75101.36,0.0,0.88925,6e-05,13.8984]
[1776283076447,41.74,75101.36,0.0,0.88925,6e-05,13.8984]
[1776283076676,41.74,75101.36,0.0,0.88925,6e-05,13.8984]
[1776283076988,41.74,75101.64,0.0,0.88927,6e-05,13.89667]
[1776283080730,41.74,75102.02,0.0,0.8893,6e-05,13.8942]
[1776283080811,41.73,75101.58,0.0,0.88928,6e-05,13.89614]
[1776283081023,41.73,75108.09,0.0,0.88968,6e-05,13.86133]
[1776283083632,41.73,75107.53,0.0,0.88965,6e-05,13.86412]
[1776283083668,41.73,75107.53,0.0,0.88965,6e-05,13.86412]
[1776283083956,41.73,75107.53,0.0,0.88965,6e-05,13.86412]
[1776283083733,41.73,75105.3,0.0,0.88951,6e-05,13.87572]
[1776283084176,41.73,75105.3,0.0,0.88951,6e-05,13.87572]
[1776283086058,41.73,75101.04,0.0,0.88926,6e-05,13.89817]
[1776283087229,41.73,75101.04,0.0,0.88926,6e-05,13.89817]
[1776283087425,41.73,75101.04,0.0,0.88926,6e-05,13.89817]
[1776283089232,41.73,75097.19,0.0,0.88902,6e-05,13.91839]
[1776283089424,41.73,75097.19,0.0,0.88902,6e-05,13.91839]
[1776283089497,41.73,75088.03,0.0,0.88846,6e-05,13.96701]
[1776283090089,41.73,75081.94,0.0,0.88809,6e-05,13.99966]
[1776283091096,41.73,75078.24,0.0,0.88786,6e-05,14.01947]
[1776283092103,41.73,75073.37,0.0,0.88755,6e-05,14.04554]
[1776283093110,41.73,75064.62,0.0,0.88701,6e-05,14.09243]
[1776283095655,41.73,75061.57,0.0,0.88682,6e-05,14.10868]
[1776283095680,41.73,75061.57,0.0,0.88682,6e-05,14.10868]
[1776283095752,41.73,75061.61,0.0,0.88683,6e-05,14.10802]
[1776283097138,41.73,75073.24,0.0,0.88756,6e-05,14.0453]
[1776283098307,41.73,75073.24,0.0,0.88756,6e-05,14.0453]
[1776283098421,41.73,75073.24,0.0,0.88756,6e-05,14.0453]
[1776283098508,41.73,75075.95,0.0,0.88773,6e-05,14.02994]
[1776283104104,41.72,75075.85,0.0,0.88774,6e-05,14.02904]
[1776283104168,41.72,75075.85,0.0,0.88774,6e-05,14.02904]
[1776283104349,41.72,75075.85,0.0,0.88774,6e-05,14.02904]
[1776283104420,41.72,75075.85,0.0,0.88774,6e-05,14.02904]
[1776283104445,41.72,75074.72,0.0,0.88768,6e-05,14.03437]
[1776283110020,41.72,75075.05,0.0,0.88772,6e-05,14.03108]
[1776283110174,41.72,75077.01,0.0,0.88785,6e-05,14.0202]
[1776283115264,41.71,75078.19,0.0,0.88797,6e-05,14.00828]
[1776283120298,41.71,75077.95,0.0,0.88797,6e-05,14.00779]
[1776283121640,41.71,75077.95,0.0,0.88797,6e-05,14.00779]
[1776283121669,41.71,75077.95,0.0,0.88797,6e-05,14.00779]
[1776283122013,41.71,75077.95,0.0,0.88797,6e-05,14.00779]
[1776283121741,41.71,75075.59,0.0,0.88783,6e-05,14.0201]
[1776283122172,41.71,75075.59,0.0,0.88783,6e-05,14.0201]
[1776283127349,41.71,75076.88,0.0,0.88793,6e-05,14.01131]
[1776283130098,41.71,75076.77,0.0,0.88792,6e-05,14.01175]
[1776283130171,41.71,75076.77,0.0,0.88792,6e-05,14.01175]
[1776283130428,41.71,75076.77,0.0,0.88792,6e-05,14.01175]
[1776283130679,41.71,75076.77,0.0,0.88792,6e-05,14.01175]
[1776283130733,41.71,75076.8,0.0,0.88793,6e-05,14.01151]
[1776283134747,41.7,75077.21,0.0,0.88795,6e-05,14.00906]
[1776283134917,41.7,75077.21,0.0,0.88795,6e-05,14.00906]
[1776283134994,41.7,75077.21,0.0,0.88795,6e-05,14.00906]
[1776283135005,41.7,75073.42,0.0,0.88772,6e-05,14.02934]
[1776283135169,41.7,75073.42,0.0,0.88772,6e-05,14.02934]
[1776283140501,41.7,75068.49,0.0,0.88742,6e-05,14.05523]
[1776283140677,41.7,75068.49,0.0,0.88742,6e-05,14.05523]
[1776283140775,41.7,75059.9,0.0,0.88688,6e-05,14.10127]
[1776283142454,41.7,75054.45,0.0,0.88655,6e-05,14.13018]
[1776283143231,41.7,75054.45,0.0,0.88655,6e-05,14.13018]
[1776283143424,41.7,75054.45,0.0,0.88655,6e-05,14.13018]
[1776283145899,41.7,75055.25,0.0,0.8866,6e-05,14.12536]
[1776283145920,41.7,75055.25,0.0,0.8866,6e-05,14.12536]
[1776283146072,41.7,75060.51,0.0,0.88694,6e-05,14.09681]
[1776283146177,41.7,75060.51,0.0,0.88694,6e-05,14.09681]
[1776283146425,41.7,75060.51,0.0,0.88694,6e-05,14.09681]
[1776283146482,41.7,75055.57,0.0,0.88663,6e-05,14.12318]
[1776283147489,41.7,75060.2,0.0,0.88692,6e-05,14.09802]
[1776283148697,41.7,75060.2,0.0,0.88692,6e-05,14.09802]
[1776283148918,41.7,75060.2,0.0,0.88692,6e-05,14.09802]
[1776283148983,41.7,75065.03,0.0,0.88723,6e-05,14.07183]
[1776283149417,41.7,75065.03,0.0,0.88723,6e-05,14.07183]
[1776283149673,41.7,75065.03,0.0,0.88723,6e-05,14.07183]
[1776283149680,41.7,75063.93,0.0,0.88716,6e-05,14.07757]
[1776283151517,41.7,75068.86,0.0,0.88747,6e-05,14.05045]
[1776283153129,41.7,75069.51,0.0,0.88752,6e-05,14.04653]
[1776283153178,41.7,75069.51,0.0,0.88752,6e-05,14.04653]
[1776283156714,41.69,75067.27,0.0,0.88739,6e-05,14.05756]
[1776283156915,41.69,75067.27,0.0,0.88739,6e-05,14.05756]
[1776283158086,41.69,75068.85,0.0,0.88749,6e-05,14.0489]
[1776283158171,41.69,75067.68,0.0,0.88742,6e-05,14.05503]
[1776283158567,41.69,75058.46,0.0,0.88685,6e-05,14.10442]
[1776283159426,41.69,75058.46,0.0,0.88685,6e-05,14.10442]
[1776283159675,41.69,75058.46,0.0,0.88685,6e-05,14.10442]
[1776283159683,41.69,75052.7,0.0,0.88649,6e-05,14.13517]
[1776283162043,41.69,75053.89,0.0,0.88657,6e-05,14.12846]
[1776283162188,41.69,75056.97,0.0,0.88676,6e-05,14.11159]
[1776283162797,41.69,75056.97,0.0,0.88676,6e-05,14.11159]
[1776283162917,41.69,75056.97,0.0,0.88676,6e-05,14.11159]
[1776283163017,41.69,75058.22,0.0,0.88684,6e-05,14.10459]
[1776283167630,41.69,75064.08,0.0,0.88722,6e-05,14.07177]
[1776283168158,41.69,75064.08,0.0,0.88722,6e-05,14.07177]
[1776283168344,41.69,75064.08,0.0,0.88722,6e-05,14.07177]
[1776283169645,41.69,75072.13,0.0,0.88773,6e-05,14.02781]
[1776283170237,41.69,75072.13,0.0,0.88773,6e-05,14.02781]
[1776283170416,41.69,75072.13,0.0,0.88773,6e-05,14.02781]
[1776283171185,41.69,75070.54,0.0,0.88764,6e-05,14.03592]
[1776283171415,41.69,75070.54,0.0,0.88764,6e-05,14.03592]
[1776283171658,41.69,75066.66,0.0,0.88743,6e-05,14.05296]
[1776283175681,41.68,75067.27,0.0,0.88747,6e-05,14.04908]
[1776283175918,41.68,75067.27,0.0,0.88747,6e-05,14.04908]
[1776283180774,41.68,75064.76,0.0,0.88733,6e-05,14.06153]
[1776283180920,41.68,75064.76,0.0,0.88733,6e-05,14.06153]
[1776283180986,41.68,75064.76,0.0,0.88733,6e-05,14.06153]
[1776283181082,41.68,75061.3,0.0,0.88711,6e-05,14.07991]
[1776283181177,41.68,75061.3,0.0,0.88711,6e-05,14.07991]
[1776283187771,41.68,75044.55,0.0,0.88608,6e-05,14.16832]
[1776283188296,41.68,75044.55,0.0,0.88608,6e-05,14.16832]
[1776283188419,41.68,75044.55,0.0,0.88608,6e-05,14.16832]
[1776283188780,41.68,75045.56,0.0,0.88615,6e-05,14.16248]
[1776283189431,41.68,75045.56,0.0,0.88615,6e-05,14.16248]
[1776283189668,41.68,75045.56,0.0,0.88615,6e-05,14.16248]
[1776283192026,41.68,75044.37,0.0,0.88608,6e-05,14.16812]
[1776283192079,41.67,75048.58,0.0,0.88635,6e-05,14.14504]
[1776283192808,41.67,75051.64,0.0,0.88655,6e-05,14.1282]
[1776283193148,41.67,75051.64,0.0,0.88655,6e-05,14.1282]
[1776283193169,41.67,75051.64,0.0,0.88655,6e-05,14.1282]
[1776283195830,41.67,75046.22,0.0,0.88622,6e-05,14.1564]
[1776283196546,41.67,75046.22,0.0,0.88622,6e-05,14.1564]
[1776283196667,41.67,75046.22,0.0,0.88622,6e-05,14.1564]
[1776283197844,41.67,75051.08,0.0,0.88653,6e-05,14.12947]
[1776283198426,41.67,75051.08,0.0,0.88653,6e-05,14.12947]
[1776283198853,41.67,75031.02,0.0,0.88527,6e-05,14.23732]
[1776283199860,41.67,75018.28,0.0,0.88447,6e-05,14.30591]
[1776283200870,41.67,75041.65,0.0,0.88595,6e-05,14.17972]
[1776283201876,41.67,75050.42,0.0,0.8865,6e-05,14.13184]
[1776283202426,41.67,75050.42,0.0,0.8865,6e-05,14.13184]
[1776283202883,41.67,75050.92,0.0,0.88654,6e-05,14.12837]
[1776283207918,41.66,75053.56,0.0,0.88674,6e-05,14.11152]
[1776283209933,41.66,75057.11,0.0,0.88697,6e-05,14.09131]
[1776283211154,41.66,75050.74,0.0,0.88658,6e-05,14.12537]
[1776283212702,41.66,75050.73,0.0,0.88658,6e-05,14.12512]
[1776283212925,41.66,75050.73,0.0,0.88658,6e-05,14.12512]
[1776283213960,41.66,75044.3,0.0,0.88618,6e-05,14.1592]
[1776283214967,41.65,75039.4,0.0,0.88588,6e-05,14.18528]
[1776283215911,41.65,75039.4,0.0,0.88588,6e-05,14.18528]
[1776283216177,41.65,75037.53,0.0,0.88576,6e-05,14.19499]
[1776283218996,41.65,75031.02,0.0,0.88537,6e-05,14.22893]
[1776283221013,41.65,75024.58,0.0,0.88497,6e-05,14.26283]
[1776283222957,41.65,75022.33,0.0,0.88483,6e-05,14.27475]
[1776283223185,41.65,75022.26,0.0,0.88483,6e-05,14.27487]
[1776283225042,41.65,75026.4,0.0,0.8851,6e-05,14.25199]
[1776283226049,41.65,75018.07,0.0,0.88457,6e-05,14.29681]
[1776283226420,41.65,75018.07,0.0,0.88457,6e-05,14.29681]
[1776283227056,41.65,75011.3,0.0,0.88414,6e-05,14.33316]
[1776283228063,41.65,75007.31,0.0,0.88389,6e-05,14.35443]
[1776283229070,41.65,75004.12,0.0,0.88369,6e-05,14.37135]
[1776283230077,41.64,75001.07,0.0,0.8835,6e-05,14.38749]
[1776283231084,41.64,74995.23,0.0,0.88315,6e-05,14.41535]
[1776283234118,41.64,74996.35,0.0,0.88323,6e-05,14.40838]
[1776283234181,41.64,74996.35,0.0,0.88323,6e-05,14.40838]
[1776283235112,41.64,74988.58,0.0,0.88274,6e-05,14.44963]
[1776283236119,41.64,74984.06,0.0,0.88246,6e-05,14.47366]
[1776283238133,41.64,74987.84,0.0,0.88272,6e-05,14.45209]
[1776283238759,41.64,74987.84,0.0,0.88272,6e-05,14.45209]
[1776283239828,41.64,74987.36,0.0,0.88269,6e-05,14.4542]
[1776283240151,41.63,74977.66,0.0,0.88207,6e-05,14.50641]
[1776283240782,41.63,74977.66,0.0,0.88207,6e-05,14.50641]
[1776283241158,41.63,74965.49,0.0,0.88129,6e-05,14.57204]
[1776283242165,41.63,74964.7,0.0,0.88124,6e-05,14.57571]
[1776283243681,41.63,74963.85,0.0,0.88119,7e-05,14.57971]
[1776283244183,41.63,74962.04,0.0,0.88108,7e-05,14.58916]
[1776283245193,41.63,74966.95,0.0,0.88141,6e-05,14.56179]
[1776283246412,41.63,74969.72,0.0,0.88159,6e-05,14.54612]
[1776283247143,41.63,74969.72,0.0,0.88159,6e-05,14.54612]
[1776283247168,41.63,74969.72,0.0,0.88159,6e-05,14.54612]
[1776283247242,41.63,74973.24,0.0,0.88183,6e-05,14.5264]
[1776283251547,41.62,74975.25,0.0,0.88198,6e-05,14.51328]
[1776283251676,41.62,74975.25,0.0,0.88198,6e-05,14.51328]
[1776283253249,41.62,74971.82,0.0,0.88178,6e-05,14.53084]
[1776283255098,41.62,74971.82,0.0,0.88178,6e-05,14.53084]
[1776283255155,41.62,74961.46,0.0,0.88112,7e-05,14.58599]
[1776283255310,41.62,74947.43,0.0,0.8802,7e-05,14.6624]
[1776283256309,41.62,74945.85,0.0,0.8801,7e-05,14.6705]
[1776283258541,41.61,74946.75,0.0,0.88017,7e-05,14.66506]
[1776283258576,41.61,74940.69,0.0,0.87978,7e-05,14.69758]
[1776283261344,41.61,74937.68,0.0,0.8796,7e-05,14.71202]
[1776283262351,41.61,74942.45,0.0,0.87993,7e-05,14.68517]
[1776283265372,41.6,74946.4,0.0,0.88021,7e-05,14.6613]
[1776283267386,41.6,74949.6,0.0,0.88044,7e-05,14.64237]
[1776283269296,41.6,74948.57,0.0,0.88038,7e-05,14.64728]
[1776283269428,41.6,74948.57,0.0,0.88038,7e-05,14.64728]
[1776283269527,41.6,74943.86,0.0,0.88008,7e-05,14.67224]
[1776283271415,41.59,74940.89,0.0,0.8799,7e-05,14.68694]
[1776283273175,41.59,74940.89,0.0,0.8799,7e-05,14.68694]
[1776283273428,41.59,74948.1,0.0,0.88039,7e-05,14.6461]
[1776283274435,41.59,74951.66,0.0,0.88063,7e-05,14.62599]
[1776283275493,41.59,74951.66,0.0,0.88063,7e-05,14.62599]
[1776283280733,41.58,74952.42,0.0,0.88072,7e-05,14.61857]
[1776283280774,41.58,74949.6,0.0,0.88055,7e-05,14.63264]
[1776283282181,41.58,74949.6,0.0,0.88055,7e-05,14.63264]
[1776283282187,41.58,74946.7,0.0,0.88037,7e-05,14.64778]
[1776283284505,41.57,74951.88,0.0,0.88072,7e-05,14.61819]
[1776283286519,41.57,74945.93,0.0,0.88035,7e-05,14.64937]
[1776283287526,41.57,74942.63,0.0,0.88014,7e-05,14.6667]
[1776283288600,41.57,74942.63,0.0,0.88014,7e-05,14.6667]
[1776283291236,41.57,74939.6,0.0,0.87996,7e-05,14.68183]
[1776283290548,41.57,74936.76,0.0,0.87978,7e-05,14.69683]
[1776283292676,41.56,74935.87,0.0,0.87975,7e-05,14.69777]
[1776283293568,41.56,74929.22,0.0,0.87932,7e-05,14.7335]
[1776283295583,41.56,74926.19,0.0,0.87913,7e-05,14.74934]
[1776283296865,41.56,74926.19,0.0,0.87913,7e-05,14.74934]
[1776283296896,41.56,74926.26,0.0,0.87914,7e-05,14.74822]
[1776283299612,41.56,74929.85,0.0,0.87938,7e-05,14.72786]
[1776283302384,41.56,74932.22,0.0,0.87955,7e-05,14.71425]
[1776283302415,41.56,74932.22,0.0,0.87955,7e-05,14.71425]
[1776283304646,41.56,74929.27,0.0,0.87936,7e-05,14.72942]
[1776283306660,41.55,74926.14,0.0,0.87917,7e-05,14.74587]
[1776283308700,41.55,74927.81,0.0,0.87928,7e-05,14.73639]
[1776283308923,41.55,74927.81,0.0,0.87928,7e-05,14.73639]
[1776283314077,41.55,74930.38,0.0,0.87947,7e-05,14.72068]
[1776283314716,41.55,74923.14,0.0,0.879,7e-05,14.75964]
[1776283316740,41.55,74921.82,0.0,0.87892,7e-05,14.76655]
[1776283316852,41.55,74919.04,0.0,0.87874,7e-05,14.7814]
[1776283317743,41.55,74905.53,0.0,0.87784,7e-05,14.85499]
[1776283318750,41.55,74900.11,0.0,0.87749,7e-05,14.8843]
[1776283319757,41.54,74897.34,0.0,0.87731,7e-05,14.89899]
[1776283320764,41.54,74904.86,0.0,0.87782,7e-05,14.85724]
[1776283323785,41.54,74899.49,0.0,0.87748,7e-05,14.88511]
[1776283324791,41.54,74893.53,0.0,0.87709,7e-05,14.91727]
[1776283327005,41.54,74895.27,0.0,0.87721,7e-05,14.90718]
[1776283327101,41.53,74899.35,0.0,0.87749,7e-05,14.88364]
[1776283328172,41.53,74899.35,0.0,0.87749,7e-05,14.88364]
[1776283328174,41.53,74895.1,0.0,0.87722,7e-05,14.90639]
[1776283330293,41.53,74896.15,0.0,0.8773,7e-05,14.89948]
[1776283330416,41.53,74896.15,0.0,0.8773,7e-05,14.89948]
[1776283334865,41.53,74890.34,0.0,0.87695,7e-05,14.92843]
[1776283338922,41.52,74888.98,0.0,0.87688,7e-05,14.93413]
[1776283339012,41.52,74888.52,0.0,0.87685,7e-05,14.93606]
[1776283339900,41.52,74879.89,0.0,0.87627,7e-05,14.98345]
[1776283340908,41.52,74873.45,0.0,0.87585,7e-05,15.0178]
[1776283342922,41.5,74869.45,0.0,0.87568,7e-05,15.03198]
[1776283345943,41.5,74877.38,0.0,0.87624,7e-05,14.98621]
[1776283346950,41.49,74887.15,0.0,0.8769,7e-05,14.93187]
[1776283347957,41.49,74885.55,0.0,0.8768,7e-05,14.94008]
[1776283349614,41.49,74884.97,0.0,0.87677,7e-05,14.94267]
[1776283349666,41.49,74884.97,0.0,0.87677,7e-05,14.94267]
[1776283355007,41.48,74888.29,0.0,0.87705,7e-05,14.91746]
[1776283357024,41.48,74895.07,0.0,0.87752,7e-05,14.87905]
[1776283358031,41.48,74902.22,0.0,0.878,7e-05,14.83927]
[1776283360045,41.48,74891.44,0.0,0.8773,7e-05,14.89746]
[1776283361052,41.48,74886.53,0.0,0.87697,7e-05,14.92386]
[1776283362061,41.48,74880.37,0.0,0.87657,7e-05,14.9571]
[1776283363068,41.48,74874.94,0.0,0.87621,7e-05,14.9863]
[1776283366089,41.47,74871.32,0.0,0.87599,7e-05,15.00429]
[1776283369111,41.46,74861.61,0.0,0.87541,7e-05,15.05158]
[1776283371125,41.46,74861.31,0.0,0.8754,7e-05,15.05212]
[1776283372946,41.45,74861.94,0.0,0.87545,7e-05,15.0481]
[1776283373168,41.45,74861.94,0.0,0.87545,7e-05,15.0481]
[1776283373308,41.45,74861.94,0.0,0.87545,7e-05,15.0481]
[1776283373419,41.45,74861.94,0.0,0.87546,7e-05,15.04756]
[1776283374146,41.45,74861.52,0.0,0.87544,7e-05,15.04933]
[1776283379180,41.45,74859.69,0.0,0.87534,7e-05,15.05671]
[1776283382202,41.44,74865.38,0.0,0.87575,7e-05,15.02373]
[1776283383323,41.44,74865.38,0.0,0.87575,7e-05,15.02373]
[1776283383417,41.44,74864.36,0.0,0.87568,7e-05,15.02884]
[1776283386230,41.44,74875.94,0.0,0.87649,7e-05,14.96333]
[1776283388275,41.44,74878.48,0.0,0.87666,7e-05,14.94869]
[1776283388415,41.43,74877.58,0.0,0.87661,7e-05,14.95299]
[1776283388487,41.43,74877.58,0.0,0.87661,7e-05,14.95299]
[1776283388666,41.43,74877.58,0.0,0.87661,7e-05,14.95299]
[1776283390258,41.43,74878.13,0.0,0.87666,7e-05,14.94867]
[1776283393743,41.43,74879.6,0.0,0.87678,7e-05,14.93932]
[1776283393924,41.43,74879.6,0.0,0.87678,7e-05,14.93932]
[1776283399321,41.42,74895.14,0.0,0.87787,7e-05,14.84959]
[1776283400328,41.42,74897.83,0.0,0.87805,7e-05,14.83433]
[1776283405363,41.41,74901.82,0.0,0.87834,7e-05,14.81008]
[1776283406523,41.41,74901.82,0.0,0.87834,7e-05,14.81008]
[1776283406671,41.41,74901.82,0.0,0.87834,7e-05,14.81008]
[1776283408384,41.41,74907.95,0.0,0.87877,7e-05,14.77516]
[1776283410398,41.41,74913.45,0.0,0.87914,7e-05,14.74424]
[1776283411707,41.41,74913.45,0.0,0.87914,7e-05,14.74424]
[1776283411919,41.41,74913.45,0.0,0.87914,7e-05,14.74424]
[1776283412583,41.41,74912.51,0.0,0.87911,7e-05,14.74531]
[1776283412665,41.41,74912.51,0.0,0.87911,7e-05,14.74531]
[1776283412684,41.41,74911.46,0.0,0.87904,7e-05,14.75108]
[1776283417338,41.41,74910.54,0.0,0.87899,7e-05,14.75512]
[1776283417423,41.41,74909.91,0.0,0.87895,7e-05,14.75823]
[1776283422482,41.4,74916.11,0.0,0.87938,7e-05,14.72224]
[1776283427042,41.4,74920.59,0.0,0.87969,7e-05,14.69675]
[1776283427166,41.4,74920.59,0.0,0.87969,7e-05,14.69675]
[1776283428164,41.4,74919.17,0.0,0.8796,7e-05,14.70395]
[1776283428266,41.4,74917.24,0.0,0.87948,7e-05,14.71421]
[1776283428415,41.4,74917.24,0.0,0.87948,7e-05,14.71421]
[1776283433558,41.39,74917.98,0.0,0.87955,7e-05,14.70852]
[1776283434411,41.39,74917.98,0.0,0.87955,7e-05,14.70852]
[1776283434667,41.39,74917.98,0.0,0.87955,7e-05,14.70852]
[1776283441008,41.39,74921.64,0.0,0.87981,7e-05,14.68648]
[1776283441113,41.39,74921.64,0.0,0.87981,7e-05,14.68648]
[1776283441169,41.39,74921.64,0.0,0.87981,7e-05,14.68648]
[1776283441214,41.39,74923.7,0.0,0.87996,7e-05,14.6746]
[1776283441616,41.39,74930.88,0.0,0.88043,7e-05,14.63524]
[1776283442624,41.39,74943.46,0.0,0.88126,7e-05,14.56612]
[1776283443631,41.39,74943.65,0.0,0.88127,7e-05,14.56471]
[1776283444638,41.39,74938.46,0.0,0.88094,7e-05,14.59276]
[1776283446964,41.39,74936.63,0.0,0.88082,7e-05,14.60238]
[1776283447171,41.39,74936.63,0.0,0.88082,7e-05,14.60238]
[1776283449335,41.38,74933.73,0.0,0.88064,7e-05,14.61743]
[1776283449417,41.38,74931.65,0.0,0.88051,7e-05,14.62839]
[1776283449673,41.38,74931.04,0.0,0.88047,7e-05,14.63128]
[1776283452358,41.38,74932.1,0.0,0.88055,7e-05,14.62502]
[1776283452419,41.38,74933.39,0.0,0.88064,7e-05,14.61707]
[1776283456722,41.38,74920.17,0.0,0.87979,7e-05,14.68804]
[1776283457729,41.38,74920.24,0.0,0.8798,7e-05,14.68736]
[1776283458998,41.38,74920.24,0.0,0.8798,7e-05,14.68736]
[1776283459168,41.38,74920.24,0.0,0.8798,7e-05,14.68736]
[1776283459330,41.38,74920.24,0.0,0.8798,7e-05,14.68736]
[1776283459418,41.38,74920.24,0.0,0.8798,7e-05,14.68736]
[1776283459743,41.37,74919.99,0.0,0.87979,7e-05,14.68815]
[1776283461757,41.37,74914.31,0.0,0.87942,7e-05,14.71874]
[1776283463723,41.37,74914.69,0.0,0.87945,7e-05,14.71632]
[1776283463918,41.37,74914.69,0.0,0.87945,7e-05,14.71632]
[1776283469813,41.37,74918.1,0.0,0.8797,7e-05,14.69539]
[1776283471054,41.37,74918.1,0.0,0.8797,7e-05,14.69539]
[1776283471173,41.37,74918.1,0.0,0.8797,7e-05,14.69539]
[1776283471321,41.37,74918.1,0.0,0.8797,7e-05,14.69539]
[1776283471418,41.37,74918.43,0.0,0.87975,7e-05,14.6896]
[1776283476862,41.36,74917.33,0.0,0.8797,7e-05,14.69424]
[1776283480105,41.36,74916.94,0.0,0.87968,7e-05,14.69579]
[1776283480171,41.36,74916.94,0.0,0.87968,7e-05,14.69579]
[1776283480267,41.36,74912.03,0.0,0.87936,7e-05,14.72217]
[1776283484918,41.36,74905.29,0.0,0.87893,7e-05,14.75785]
[1776283486192,41.36,74905.29,0.0,0.87893,7e-05,14.75785]
[1776283486365,41.36,74905.29,0.0,0.87893,7e-05,14.75785]
[1776283486422,41.36,74905.29,0.0,0.87893,7e-05,14.75785]
[1776283486931,41.36,74904.18,0.0,0.87886,7e-05,14.7633]
[1776283491967,41.35,74903.07,0.0,0.87881,7e-05,14.76764]
[1776283494852,41.35,74903.33,0.0,0.87883,7e-05,14.76551]
[1776283494919,41.35,74903.33,0.0,0.87883,7e-05,14.76551]
[1776283496002,41.35,74898.1,0.0,0.87849,7e-05,14.79357]
[1776283497006,41.35,74888.77,0.0,0.87788,7e-05,14.84456]
[1776283498012,41.35,74880.98,0.0,0.87736,7e-05,14.88703]
[1776283500838,41.35,74883.54,0.0,0.87754,7e-05,14.87234]
[1776283500920,41.35,74883.54,0.0,0.87754,7e-05,14.87234]
[1776283501035,41.35,74888.43,0.0,0.87787,7e-05,14.84513]
[1776283501956,41.35,74888.43,0.0,0.87787,7e-05,14.84513]
[1776283502166,41.35,74888.43,0.0,0.87787,7e-05,14.84513]
[1776283502257,41.35,74887.97,0.0,0.87784,7e-05,14.84741]
[1776283507077,41.34,74882.59,0.0,0.8775,7e-05,14.87571]
[1776283508008,41.34,74882.59,0.0,0.8775,7e-05,14.87571]
[1776283508175,41.34,74882.59,0.0,0.8775,7e-05,14.87571]
[1776283515137,41.34,74885.13,0.0,0.87769,7e-05,14.85943]
[1776283517151,41.34,74880.31,0.0,0.87738,7e-05,14.88542]
[1776283518137,41.34,74880.31,0.0,0.87738,7e-05,14.88542]
[1776283518168,41.34,74880.31,0.0,0.87738,7e-05,14.88542]
[1776283520177,41.34,74884.55,0.0,0.87767,7e-05,14.86146]
[1776283520416,41.34,74884.55,0.0,0.87767,7e-05,14.86146]
[1776283520423,41.34,74887.29,0.0,0.87785,7e-05,14.8461]
[1776283522245,41.33,74887.56,0.0,0.87788,7e-05,14.84436]
[1776283522420,41.33,74887.56,0.0,0.87788,7e-05,14.84436]
[1776283528228,41.33,74888.74,0.0,0.87798,7e-05,14.83607]
[1776283530902,41.33,74889.28,0.0,0.87802,7e-05,14.83257]
[1776283530921,41.33,74889.28,0.0,0.87802,7e-05,14.83257]
[1776283532457,41.33,74893.29,0.0,0.87831,7e-05,14.80683]
[1776283532485,41.33,74892.4,0.0,0.87826,7e-05,14.8113]
[1776283532670,41.33,74892.4,0.0,0.87826,7e-05,14.8113]
[1776283536186,41.33,74890.59,0.0,0.87815,7e-05,14.81989]
[1776283536421,41.33,74890.59,0.0,0.87815,7e-05,14.81989]
[1776283538298,41.32,74896.11,0.0,0.87854,7e-05,14.78818]
[1776283539180,41.32,74896.11,0.0,0.87854,7e-05,14.78818]
[1776283539422,41.32,74896.11,0.0,0.87854,7e-05,14.78818]
[1776283539305,41.32,74898.23,0.0,0.87868,7e-05,14.77611]
[1776283540890,41.32,74898.49,0.0,0.8787,7e-05,14.77431]
[1776283540921,41.32,74898.49,0.0,0.8787,7e-05,14.77431]
[1776283546354,41.32,74897.73,0.0,0.87868,7e-05,14.77627]
[1776283547265,41.32,74897.73,0.0,0.87868,7e-05,14.77627]
[1776283547431,41.32,74897.73,0.0,0.87868,7e-05,14.77627]
[1776283547467,41.32,74890.84,0.0,0.87822,7e-05,14.81383]
[1776283548502,41.32,74890.84,0.0,0.87822,7e-05,14.81383]
[1776283548667,41.31,74888.23,0.0,0.87805,7e-05,14.82779]
[1776283549375,41.31,74888.71,0.0,0.87809,7e-05,14.8247]
[1776283553622,41.31,74887.23,0.0,0.87801,7e-05,14.83154]
[1776283553671,41.31,74887.23,0.0,0.87801,7e-05,14.83154]
[1776283556426,41.31,74876.27,0.0,0.87728,7e-05,14.89147]
[1776283557494,41.31,74876.27,0.0,0.87728,7e-05,14.89147]
[1776283557670,41.31,74875.69,0.0,0.87724,7e-05,14.89458]
[1776283558016,41.31,74875.69,0.0,0.87724,7e-05,14.89458]
[1776283558174,41.31,74875.69,0.0,0.87724,7e-05,14.89458]
[1776283558440,41.31,74875.17,0.0,0.87721,7e-05,14.89714]
[1776283561467,41.31,74880.9,0.0,0.87761,7e-05,14.8646]
[1776283562132,41.31,74880.9,0.0,0.87761,7e-05,14.8646]
[1776283562172,41.31,74880.9,0.0,0.87761,7e-05,14.8646]
[1776283564850,41.31,74883.08,0.0,0.87776,7e-05,14.85184]
[1776283564924,41.31,74883.08,0.0,0.87776,7e-05,14.85184]
[1776283565134,41.31,74883.08,0.0,0.87776,7e-05,14.85184]
[1776283565167,41.31,74883.08,0.0,0.87776,7e-05,14.85184]
[1776283565495,41.3,74887.24,0.0,0.87804,7e-05,14.82868]
[1776283568518,41.3,74893.31,0.0,0.87845,7e-05,14.79466]
[1776283569523,41.3,74908.39,0.0,0.87946,7e-05,14.71127]
[1776283570530,41.3,74911.76,0.0,0.87969,7e-05,14.69247]
[1776283572520,41.3,74911.76,0.0,0.87969,7e-05,14.69247]
[1776283572667,41.3,74911.32,0.0,0.87966,7e-05,14.69464]
[1776283578586,41.3,74913.81,0.0,0.87985,7e-05,14.67922]
[1776283579592,41.3,74922.92,0.0,0.88045,7e-05,14.62892]
[1776283580997,41.3,74922.92,0.0,0.88045,7e-05,14.62892]
[1776283581176,41.3,74922.92,0.0,0.88045,7e-05,14.62892]
[1776283581493,41.3,74922.92,0.0,0.88045,7e-05,14.62892]
[1776283581520,41.3,74924.68,0.0,0.88057,7e-05,14.61893]
[1776283581669,41.3,74924.68,0.0,0.88057,7e-05,14.61893]
[1776283584896,41.3,74921.34,0.0,0.88035,7e-05,14.63694]
[1776283584917,41.3,74921.34,0.0,0.88035,7e-05,14.63694]
[1776283589231,41.29,74923.5,0.0,0.8805,7e-05,14.62455]
[1776283589420,41.29,74923.5,0.0,0.8805,7e-05,14.62455]
[1776283589516,41.29,74924.33,0.0,0.88056,7e-05,14.61951]
[1776283591669,41.29,74927.26,0.0,0.88076,7e-05,14.60329]
[1776283591925,41.29,74927.26,0.0,0.88076,7e-05,14.60329]
[1776283594405,41.29,74929.8,0.0,0.88095,7e-05,14.58572]
[1776283594420,41.29,74929.8,0.0,0.88095,7e-05,14.58572]
[1776283594452,41.29,74922.24,0.0,0.88045,7e-05,14.62697]
[1776283595526,41.29,74922.24,0.0,0.88045,7e-05,14.62697]
[1776283594698,41.29,74916.6,0.0,0.88008,7e-05,14.65796]
[1776283595668,41.29,74916.6,0.0,0.88008,7e-05,14.65796]
[1776283595705,41.29,74916.95,0.0,0.88011,7e-05,14.65584]
[1776283600100,41.29,74915.54,0.0,0.88002,7e-05,14.66318]
[1776283600171,41.29,74915.54,0.0,0.88002,7e-05,14.66318]
[1776283603765,41.29,74896.16,0.0,0.87875,7e-05,14.76875]
[1776283605225,41.29,74896.16,0.0,0.87875,7e-05,14.76875]
[1776283605421,41.29,74896.16,0.0,0.87875,7e-05,14.76875]
[1776283605456,41.29,74894.24,0.0,0.87862,7e-05,14.77909]
[1776283606496,41.29,74894.24,0.0,0.87862,7e-05,14.77909]
[1776283606518,41.29,74894.14,0.0,0.87861,7e-05,14.77951]
[1776283606668,41.29,74894.14,0.0,0.87861,7e-05,14.77951]
[1776283610706,41.29,74892.02,0.0,0.87848,7e-05,14.79079]
[1776283610916,41.29,74892.02,0.0,0.87848,7e-05,14.79079]
[1776283615336,41.29,74891.01,0.0,0.87842,7e-05,14.79577]
[1776283615420,41.29,74891.01,0.0,0.87842,7e-05,14.79577]
[1776283615437,41.29,74892.15,0.0,0.8785,7e-05,14.78919]
[1776283617289,41.29,74891.67,0.0,0.87847,7e-05,14.79184]
[1776283617419,41.29,74891.67,0.0,0.87847,7e-05,14.79184]
[1776283619881,41.28,74900.51,0.0,0.87906,7e-05,14.74261]
[1776283620887,41.28,74908.55,0.0,0.8796,7e-05,14.69804]
[1776283621705,41.28,74908.55,0.0,0.8796,7e-05,14.69804]
[1776283621922,41.28,74908.55,0.0,0.8796,7e-05,14.69804]
[1776283621944,41.28,74909.22,0.0,0.87965,7e-05,14.69409]
[1776283627937,41.28,74903.86,0.0,0.87931,7e-05,14.72201]
[1776283632972,41.28,74897.56,0.0,0.87891,7e-05,14.75514]
[1776283638007,41.27,74895.24,0.0,0.87876,7e-05,14.7669]
[1776283640022,41.27,74889.72,0.0,0.8784,7e-05,14.7971]
[1776283644049,41.27,74886.2,0.0,0.87817,7e-05,14.8159]
[1776283646064,41.27,74881.58,0.0,0.87787,7e-05,14.84101]
[1776283647071,41.27,74860.89,0.0,0.87647,7e-05,14.9553]
[1776283649085,41.27,74859.2,0.0,0.87636,7e-05,14.96449]
[1776283653160,41.27,74857.61,0.0,0.87628,7e-05,14.96936]
[1776283655786,41.27,74855.51,0.0,0.87615,7e-05,14.98045]
[1776283658148,41.27,74847.73,0.0,0.87563,7e-05,15.02292]
[1776283659155,41.27,74842.65,0.0,0.87528,7e-05,15.05083]
[1776283661179,41.27,74834.91,0.0,0.87476,7e-05,15.09315]
[1776283662182,41.27,74822.36,0.0,0.8739,7e-05,15.1627]
[1776283663200,41.27,74808.2,0.0,0.87293,7e-05,15.24098]
[1776283664203,41.27,74800.95,0.0,0.87243,7e-05,15.28123]
[1776283666244,41.27,74802.48,0.0,0.87254,7e-05,15.2723]
[1776283667244,41.26,74796.89,0.0,0.87216,7e-05,15.30299]
[1776283668251,41.26,74788.02,0.0,0.87155,7e-05,15.3521]
[1776283669258,41.26,74787.49,0.0,0.87152,7e-05,15.35479]
[1776283672279,41.26,74796.02,0.0,0.87212,7e-05,15.30664]
[1776283675427,41.26,74797.71,0.0,0.87224,7e-05,15.29644]
[1776283676307,41.26,74786.68,0.0,0.87149,7e-05,15.35696]
[1776283677313,41.26,74783.66,0.0,0.87128,7e-05,15.37349]
[1776283679328,41.26,74793.22,0.0,0.87195,7e-05,15.31981]
[1776283680640,41.26,74793.22,0.0,0.87195,7e-05,15.31981]
[1776283682030,41.25,74793.15,0.0,0.87196,7e-05,15.31934]
[1776283685370,41.25,74801.55,0.0,0.87256,7e-05,15.27101]
[1776283686918,41.25,74801.07,0.0,0.87253,7e-05,15.27333]
[1776283686965,41.25,74801.07,0.0,0.87253,7e-05,15.27333]
[1776283687385,41.25,74802.25,0.0,0.87261,7e-05,15.26642]
[1776283687792,41.25,74802.25,0.0,0.87261,7e-05,15.26642]
[1776283688391,41.25,74802.59,0.0,0.87264,7e-05,15.26419]
[1776283690103,41.25,74804.51,0.0,0.87278,7e-05,15.25319]
[1776283694434,41.24,74796.72,0.0,0.87226,7e-05,15.29486]
[1776283699469,41.24,74795.39,0.0,0.87219,7e-05,15.30038]
[1776283704510,41.24,74794.11,0.0,0.87212,7e-05,15.30559]
[1776283706523,41.24,74788.8,0.0,0.87177,7e-05,15.33436]
[1776283711558,41.23,74788.04,0.0,0.87176,7e-05,15.33315]
[1776283712591,41.23,74763.59,0.0,0.87006,7e-05,15.46887]
[1776283713588,41.23,74747.42,0.0,0.86892,7e-05,15.55883]
[1776283714595,41.23,74746.57,0.0,0.86887,7e-05,15.56319]
[1776283715601,41.23,74747.49,0.0,0.86894,7e-05,15.55755]
[1776283717616,41.23,74738.82,0.0,0.86834,7e-05,15.60512]
[1776283719629,41.23,74743.15,0.0,0.86865,7e-05,15.58063]
[1776283722651,41.22,74732.57,0.0,0.8679,7e-05,15.63931]
[1776283724664,41.22,74738.54,0.0,0.86833,7e-05,15.60561]
[1776283729700,41.22,74740.05,0.0,0.86845,7e-05,15.59601]
[1776283732721,41.22,74733.39,0.0,0.86799,7e-05,15.6321]
[1776283736935,41.22,74731.52,0.0,0.86787,7e-05,15.64155]
[1776283737756,41.21,74739.24,0.0,0.86843,7e-05,15.59783]
[1776283740777,41.21,74731.68,0.0,0.8679,7e-05,15.63918]
[1776283741783,41.21,74742.69,0.0,0.86869,7e-05,15.57728]
[1776283743701,41.21,74742.69,0.0,0.86869,7e-05,15.57728]
[1776283742791,41.21,74742.48,0.0,0.86867,7e-05,15.57813]
[1776283744568,41.21,74742.48,0.0,0.86867,7e-05,15.57813]
[1776283744692,41.21,74742.48,0.0,0.86867,7e-05,15.57813]
[1776283744575,41.21,74744.22,0.0,0.8688,7e-05,15.56808]
[1776283749840,41.21,74744.38,0.0,0.86884,7e-05,15.56527]
[1776283752861,41.2,74754.26,0.0,0.86955,7e-05,15.50897]
[1776283753868,41.2,74761.33,0.0,0.87005,7e-05,15.46906]
[1776283758903,41.2,74763.65,0.0,0.87024,7e-05,15.45406]
[1776283759909,41.2,74774.86,0.0,0.87103,7e-05,15.39119]
[1776283760918,41.2,74781.2,0.0,0.87147,7e-05,15.35557]
[1776283761925,41.2,74789.81,0.0,0.87207,7e-05,15.30739]
[1776283763939,41.2,74791.87,0.0,0.87222,7e-05,15.29557]
[1776283767967,41.19,74797.02,0.0,0.87259,7e-05,15.26631]
[1776283769982,41.19,74802.04,0.0,0.87294,7e-05,15.23797]
[1776283775017,41.19,74796.23,0.0,0.87257,7e-05,15.26582]
[1776283779151,41.19,74793.65,0.0,0.8724,7e-05,15.2798]
[1776283779190,41.19,74793.65,0.0,0.8724,7e-05,15.2798]
[1776283779319,41.19,74793.65,0.0,0.8724,7e-05,15.2798]
[1776283779444,41.19,74793.65,0.0,0.8724,7e-05,15.2798]
[1776283779536,41.19,74793.37,0.0,0.87238,7e-05,15.28123]
[1776283785087,41.19,74793.07,0.0,0.87237,7e-05,15.28216]
[1776283789030,41.19,74792.9,0.0,0.87236,7e-05,15.28276]
[1776283789194,41.19,74792.9,0.0,0.87236,7e-05,15.28276]
[1776283795157,41.19,74792.29,0.0,0.87233,7e-05,15.28508]
[1776283799361,41.18,74793.7,0.0,0.87244,7e-05,15.27623]
[1776283799448,41.18,74793.7,0.0,0.87244,7e-05,15.27623]
[1776283799639,41.18,74793.7,0.0,0.87244,7e-05,15.27623]
[1776283799692,41.18,74793.7,0.0,0.87244,7e-05,15.27623]
[1776283799741,41.18,74796.48,0.0,0.87264,7e-05,15.26014]
[1776283805227,41.18,74799.24,0.0,0.87284,7e-05,15.24376]
[1776283809257,41.18,74784.25,0.0,0.87182,7e-05,15.32608]
[1776283810262,41.18,74783.9,0.0,0.87179,7e-05,15.32784]
[1776283813649,41.18,74783.93,0.0,0.8718,7e-05,15.32728]
[1776283813701,41.18,74783.93,0.0,0.8718,7e-05,15.32728]
[1776283820332,41.17,74783.51,0.0,0.87179,7e-05,15.32789]
[1776283825118,41.17,74788.05,0.0,0.87212,7e-05,15.30175]
[1776283825191,41.17,74788.05,0.0,0.87212,7e-05,15.30175]
[1776283825555,41.17,74788.05,0.0,0.87212,7e-05,15.30175]
[1776283825688,41.17,74788.05,0.0,0.87212,7e-05,15.30175]
[1776283825761,41.17,74787.57,0.0,0.87209,7e-05,15.30405]
[1776283831408,41.17,74792.34,0.0,0.87245,7e-05,15.27325]
[1776283832457,41.17,74792.34,0.0,0.87245,7e-05,15.27325]
[1776283832694,41.17,74792.34,0.0,0.87245,7e-05,15.27325]
[1776283838457,41.17,74793.0,0.0,0.87251,7e-05,15.26875]
[1776283840025,41.17,74791.63,0.0,0.87242,7e-05,15.27625]
[1776283840206,41.17,74791.63,0.0,0.87242,7e-05,15.27625]
[1776283840299,41.17,74791.63,0.0,0.87242,7e-05,15.27625]
[1776283840450,41.17,74791.63,0.0,0.87242,7e-05,15.27625]
[1776283840472,41.17,74789.58,0.0,0.87228,7e-05,15.28752]
[1776283846514,41.16,74784.64,0.0,0.87194,7e-05,15.31407]
[1776283848524,41.16,74783.9,0.0,0.87189,7e-05,15.31801]
[1776283848689,41.16,74783.9,0.0,0.87189,7e-05,15.31801]
[1776283849535,41.16,74771.91,0.0,0.87106,7e-05,15.38446]
[1776283850542,41.16,74767.18,0.0,0.87074,7e-05,15.41056]
[1776283853563,41.16,74751.21,0.0,0.86963,7e-05,15.49878]
[1776283854570,41.16,74746.46,0.0,0.86929,7e-05,15.52509]
[1776283856584,41.16,74741.15,0.0,0.86892,7e-05,15.55426]
[1776283861502,41.16,74741.26,0.0,0.86895,7e-05,15.55248]
[1776283861700,41.16,74741.26,0.0,0.86895,7e-05,15.55248]
[1776283862626,41.15,74748.05,0.0,0.86943,7e-05,15.51397]
[1776283864640,41.15,74754.32,0.0,0.86988,7e-05,15.47848]
[1776283866854,41.15,74756.22,0.0,0.87002,7e-05,15.46729]
[1776283866941,41.15,74756.22,0.0,0.87002,7e-05,15.46729]
[1776283868668,41.15,74763.36,0.0,0.87053,7e-05,15.42669]
[1776283871128,41.15,74763.81,0.0,0.87057,7e-05,15.42352]
[1776283871193,41.15,74763.81,0.0,0.87057,7e-05,15.42352]
[1776283871689,41.15,74764.1,0.0,0.87059,7e-05,15.42161]
[1776283872852,41.15,74764.66,0.0,0.87064,7e-05,15.41819]
[1776283872938,41.15,74764.66,0.0,0.87064,7e-05,15.41819]
[1776283878738,41.14,74766.4,0.0,0.87078,7e-05,15.40677]
[1776283880558,41.14,74766.44,0.0,0.87079,7e-05,15.40625]
[1776283880695,41.14,74766.44,0.0,0.87079,7e-05,15.40625]
[1776283880762,41.14,74766.44,0.0,0.87079,7e-05,15.40625]
[1776283880767,41.14,74766.44,0.0,0.87079,7e-05,15.40596]
[1776283880942,41.14,74766.44,0.0,0.87079,7e-05,15.40596]
[1776283889817,41.14,74766.26,0.0,0.87081,7e-05,15.40422]
[1776283892579,41.14,74767.26,0.0,0.87091,7e-05,15.3947]
[1776283892693,41.14,74767.26,0.0,0.87091,7e-05,15.3947]
[1776283894852,41.13,74760.48,0.0,0.87044,7e-05,15.43176]
[1776283896464,41.13,74759.76,0.0,0.8704,7e-05,15.43548]
[1776283896692,41.13,74759.76,0.0,0.8704,7e-05,15.43548]
[1776283897874,41.13,74749.7,0.0,0.86969,7e-05,15.49128]
[1776283900077,41.13,74751.09,0.0,0.86979,7e-05,15.48336]
[1776283900194,41.13,74751.09,0.0,0.86979,7e-05,15.48336]
[1776283902266,41.13,74752.21,0.0,0.86988,7e-05,15.47681]
[1776283902436,41.13,74752.21,0.0,0.86988,7e-05,15.47681]
[1776283902443,41.13,74752.39,0.0,0.86989,7e-05,15.47566]
[1776283906937,41.13,74742.27,0.0,0.86919,7e-05,15.53142]
[1776283907943,41.13,74736.21,0.0,0.86876,7e-05,15.56507]
[1776283910310,41.13,74733.75,0.0,0.86859,7e-05,15.57854]
[1776283910444,41.13,74733.75,0.0,0.86859,7e-05,15.57854]
[1776283914993,41.12,74723.12,0.0,0.86786,7e-05,15.63616]
[1776283916862,41.12,74723.12,0.0,0.86786,7e-05,15.63616]
[1776283916025,41.12,74711.27,0.0,0.86702,7e-05,15.70215]
[1776283917015,41.12,74699.24,0.0,0.86616,7e-05,15.7693]
[1776283918021,41.12,74697.7,0.0,0.86605,7e-05,15.77756]
[1776283919597,41.12,74697.7,0.0,0.86605,7e-05,15.77756]
[1776283922049,41.12,74691.34,0.0,0.86561,7e-05,15.81163]
[1776283924068,41.12,74699.37,0.0,0.86621,7e-05,15.76554]
[1776283929100,41.11,74706.35,0.0,0.86673,7e-05,15.72424]
[1776283931114,41.11,74713.68,0.0,0.86727,7e-05,15.68215]
[1776283935245,41.11,74709.36,0.0,0.86698,7e-05,15.70501]
[1776283935439,41.11,74709.36,0.0,0.86698,7e-05,15.70501]
[1776283937679,41.1,74709.6,0.0,0.86701,7e-05,15.70271]
[1776283937708,41.1,74709.6,0.0,0.86701,7e-05,15.70271]
[1776283937781,41.1,74709.35,0.0,0.86699,7e-05,15.70385]
[1776283943198,41.1,74712.08,0.0,0.86721,7e-05,15.68701]
[1776283944302,41.1,74712.08,0.0,0.86721,7e-05,15.68701]
[1776283944439,41.1,74712.08,0.0,0.86721,7e-05,15.68701]
[1776283944855,41.1,74712.08,0.0,0.86721,7e-05,15.68701]
[1776283944860,41.1,74712.35,0.0,0.86723,7e-05,15.68527]
[1776283944945,41.1,74712.35,0.0,0.86723,7e-05,15.68527]
[1776283950747,41.1,74711.09,0.0,0.86715,7e-05,15.69119]
[1776283951174,41.1,74710.85,0.0,0.86714,7e-05,15.6923]
[1776283951198,41.1,74710.85,0.0,0.86714,7e-05,15.6923]
[1776283952880,41.1,74708.49,0.0,0.86699,7e-05,15.70187]
[1776283952941,41.1,74708.56,0.0,0.867,7e-05,15.70123]
[1776283953268,41.09,74708.64,0.0,0.86701,7e-05,15.70053]
[1776283956547,41.09,74711.56,0.0,0.86723,7e-05,15.68369]
[1776283956696,41.09,74711.56,0.0,0.86723,7e-05,15.68369]
[1776283957295,41.09,74697.21,0.0,0.8662,7e-05,15.76373]
[1776283958303,41.09,74695.41,0.0,0.86608,7e-05,15.7735]
[1776283959547,41.09,74695.41,0.0,0.86608,7e-05,15.7735]
[1776283959711,41.09,74695.41,0.0,0.86608,7e-05,15.7735]
[1776283963110,41.09,74700.54,0.0,0.86646,7e-05,15.74339]
[1776283963196,41.09,74700.54,0.0,0.86646,7e-05,15.74339]
[1776283964049,41.09,74700.17,0.0,0.86644,7e-05,15.74516]
[1776283964195,41.09,74700.17,0.0,0.86644,7e-05,15.74516]
[1776283964348,41.09,74699.17,0.0,0.86637,7e-05,15.75046]
[1776283966362,41.09,74692.74,0.0,0.86592,7e-05,15.78588]
[1776283967368,41.09,74686.05,0.0,0.86544,7e-05,15.82329]
[1776283969121,41.09,74684.0,0.0,0.86529,7e-05,15.8346]
[1776283969209,41.09,74684.0,0.0,0.86529,7e-05,15.8346]
[1776283975428,41.08,74680.27,0.0,0.86504,7e-05,15.85397]
[1776283976722,41.08,74680.27,0.0,0.86504,7e-05,15.85397]
[1776283976938,41.08,74680.27,0.0,0.86504,7e-05,15.85397]
[1776283977048,41.08,74679.79,0.0,0.86501,7e-05,15.85641]
[1776283977189,41.08,74679.79,0.0,0.86501,7e-05,15.85641]
[1776283977442,41.08,74679.35,0.0,0.86498,7e-05,15.85862]
[1776283981616,41.08,74676.64,0.0,0.8648,7e-05,15.87303]
[1776283981701,41.08,74676.64,0.0,0.8648,7e-05,15.87303]
[1776283987513,41.07,74667.81,0.0,0.86418,7e-05,15.92064]
[1776283988519,41.07,74660.55,0.0,0.86366,7e-05,15.96109]
[1776283990532,41.07,74650.23,0.0,0.86291,7e-05,16.0183]
[1776283991541,41.07,74648.59,0.0,0.8628,7e-05,16.02703]
[1776283995569,41.07,74639.57,0.0,0.86216,7e-05,16.07636]
[1776284000604,41.06,74636.2,0.0,0.86193,7e-05,16.09348]
[1776284002618,41.06,74645.42,0.0,0.86262,7e-05,16.04081]
[1776284003624,41.06,74648.06,0.0,0.86282,7e-05,16.02545]
[1776284004837,41.06,74648.06,0.0,0.86282,7e-05,16.02545]
[1776284004946,41.06,74648.06,0.0,0.86282,7e-05,16.02545]
[1776284008351,41.06,74646.82,0.0,0.86275,7e-05,16.03052]
[1776284008444,41.06,74646.82,0.0,0.86275,7e-05,16.03052]
[1776284008660,41.06,74648.14,0.0,0.86285,7e-05,16.0226]
[1776284009971,41.06,74648.14,0.0,0.86285,7e-05,16.0226]
[1776284010198,41.05,74651.01,0.0,0.86307,7e-05,16.00598]
[1776284014471,41.05,74653.54,0.0,0.8633,7e-05,15.98658]
[1776284014691,41.05,74653.54,0.0,0.8633,7e-05,15.98658]
[1776284016553,41.05,74651.61,0.0,0.86317,7e-05,15.99662]
[1776284016691,41.05,74651.61,0.0,0.86317,7e-05,15.99662]
[1776284016716,41.05,74651.36,0.0,0.86315,7e-05,15.9976]
[1776284020793,41.04,74648.52,0.0,0.86296,7e-05,16.01233]
[1776284020940,41.04,74648.52,0.0,0.86296,7e-05,16.01233]
[1776284026787,41.04,74652.54,0.0,0.86329,7e-05,15.98675]
[1776284027794,41.04,74667.94,0.0,0.86442,7e-05,15.89968]
[1776284028801,41.04,74672.91,0.0,0.86479,7e-05,15.87144]
[1776284032829,41.03,74679.14,0.0,0.86526,7e-05,15.83458]
[1776284033027,41.03,74679.14,0.0,0.86526,7e-05,15.83458]
[1776284033206,41.03,74679.14,0.0,0.86526,7e-05,15.83458]
[1776284034716,41.03,74680.36,0.0,0.86535,7e-05,15.82729]
[1776284034935,41.03,74680.36,0.0,0.86535,7e-05,15.82729]
[1776284034954,41.03,74681.22,0.0,0.86542,7e-05,15.82206]
[1776284037864,41.03,74686.19,0.0,0.86579,7e-05,15.79296]
[1776284038871,41.03,74692.26,0.0,0.86624,7e-05,15.7585]
[1776284040885,41.03,74702.37,0.0,0.86697,7e-05,15.70087]
[1776284042899,41.02,74696.89,0.0,0.86658,7e-05,15.73122]
[1776284044025,41.02,74696.89,0.0,0.86658,7e-05,15.73122]
[1776284044199,41.02,74694.9,0.0,0.86644,7e-05,15.74219]
[1776284047138,41.02,74690.71,0.0,0.86615,7e-05,15.76498]
[1776284047195,41.02,74690.71,0.0,0.86615,7e-05,15.76498]
[1776284047933,41.02,74690.15,0.0,0.86611,7e-05,15.76784]
[1776284048871,41.02,74690.15,0.0,0.86611,7e-05,15.76784]
[1776284048936,41.02,74690.15,0.0,0.86611,7e-05,15.76784]
[1776284052969,41.02,74684.01,0.0,0.86569,7e-05,15.80084]
[1776284053085,41.02,74684.01,0.0,0.86569,7e-05,15.80084]
[1776284053198,41.02,74684.01,0.0,0.86569,7e-05,15.80084]
[1776284053958,41.02,74684.01,0.0,0.86569,7e-05,15.80084]
[1776284053975,41.02,74684.5,0.0,0.86573,7e-05,15.79777]
[1776284054193,41.02,74684.5,0.0,0.86573,7e-05,15.79777]
[1776284055990,41.02,74697.41,0.0,0.86667,7e-05,15.72422]
[1776284056944,41.02,74697.41,0.0,0.86667,7e-05,15.72422]
[1776284056997,41.02,74701.0,0.0,0.86693,7e-05,15.70381]
[1776284057199,41.02,74701.0,0.0,0.86693,7e-05,15.70381]
[1776284063039,41.01,74705.86,0.0,0.8673,7e-05,15.67531]
[1776284067067,41.01,74699.71,0.0,0.86686,7e-05,15.70906]
[1776284068321,41.01,74699.71,0.0,0.86686,7e-05,15.70906]
[1776284068438,41.01,74699.71,0.0,0.86686,7e-05,15.70906]
[1776284069888,41.01,74697.45,0.0,0.86671,7e-05,15.7215]
[1776284069938,41.01,74697.45,0.0,0.86671,7e-05,15.7215]
[1776284070037,41.01,74696.04,0.0,0.86661,7e-05,15.72887]
[1776284074288,41.01,74695.3,0.0,0.86659,7e-05,15.72875]
[1776284074439,41.01,74695.3,0.0,0.86659,7e-05,15.72875]
[1776284080419,41.0,74691.86,0.0,0.86637,7e-05,15.7462]
[1776284080441,41.0,74691.86,0.0,0.86637,7e-05,15.7462]
[1776284081993,41.0,74696.46,0.0,0.8667,7e-05,15.72003]
[1776284082036,41.0,74698.19,0.0,0.86683,7e-05,15.70977]
[1776284082188,41.0,74698.19,0.0,0.86683,7e-05,15.70977]
[1776284088213,41.0,74693.33,0.0,0.8665,7e-05,15.73534]
[1776284090802,41.0,74693.68,0.0,0.86653,7e-05,15.73309]
[1776284090939,41.0,74693.68,0.0,0.86653,7e-05,15.73309]
[1776284096270,40.99,74693.33,0.0,0.86653,7e-05,15.73307]
[1776284098463,40.99,74695.07,0.0,0.86666,7e-05,15.72301]
[1776284098690,40.99,74695.07,0.0,0.86666,7e-05,15.72301]
[1776284099806,40.99,74695.07,0.0,0.86666,7e-05,15.72274]
[1776284099938,40.99,74695.07,0.0,0.86666,7e-05,15.72274]
[1776284100037,40.99,74694.29,0.0,0.86661,7e-05,15.72686]
[1776284102932,40.99,74694.43,0.0,0.86663,7e-05,15.72553]
[1776284103033,40.99,74689.53,0.0,0.86628,7e-05,15.75252]
[1776284103199,40.99,74689.53,0.0,0.86628,7e-05,15.75252]
[1776284108358,40.98,74684.99,0.0,0.86598,7e-05,15.77643]
[1776284113394,40.98,74684.29,0.0,0.86594,7e-05,15.77877]
[1776284118428,40.98,74684.99,0.0,0.86601,7e-05,15.77328]
[1776284121114,40.98,74687.28,0.0,0.86619,7e-05,15.75979]
[1776284121198,40.98,74687.28,0.0,0.86619,7e-05,15.75979]
[1776284122521,40.98,74688.33,0.0,0.86627,7e-05,15.75361]
[1776284122691,40.98,74688.33,0.0,0.86627,7e-05,15.75361]
[1776284122721,40.98,74688.43,0.0,0.86628,7e-05,15.75277]
[1776284126443,40.97,74690.67,0.0,0.86645,7e-05,15.73939]
[1776284126692,40.97,74690.67,0.0,0.86645,7e-05,15.73939]
[1776284129202,40.97,74694.03,0.0,0.8667,7e-05,15.71976]
[1776284129772,40.97,74694.03,0.0,0.8667,7e-05,15.71976]
[1776284131520,40.97,74684.48,0.0,0.86604,7e-05,15.76938]
[1776284133712,40.97,74685.36,0.0,0.86611,7e-05,15.76414]
[1776284140583,40.97,74687.49,0.0,0.86629,7e-05,15.75005]
[1776284141709,40.97,74687.49,0.0,0.86629,7e-05,15.75005]
[1776284144028,40.96,74688.04,0.0,0.86633,7e-05,15.74646]
[1776284144128,40.96,74690.9,0.0,0.86655,7e-05,15.7299]
[1776284144195,40.96,74690.9,0.0,0.86655,7e-05,15.7299]
[1776284148640,40.96,74696.45,0.0,0.86696,7e-05,15.69784]
[1776284149647,40.96,74701.56,0.0,0.86732,7e-05,15.66891]
[1776284154682,40.96,74698.01,0.0,0.86708,7e-05,15.68807]
[1776284155693,40.96,74698.01,0.0,0.86708,7e-05,15.68807]
[1776284160116,40.96,74698.97,0.0,0.86716,7e-05,15.68191]
[1776284160196,40.96,74700.66,0.0,0.86728,7e-05,15.67222]
[1776284160709,40.96,74700.66,0.0,0.86728,7e-05,15.67222]
[1776284160936,40.96,74700.66,0.0,0.86728,7e-05,15.67222]
[1776284160995,40.96,74700.81,0.0,0.86729,7e-05,15.6712]
[1776284164752,40.96,74694.91,0.0,0.86688,7e-05,15.70368]
[1776284165497,40.96,74694.91,0.0,0.86688,7e-05,15.70368]
[1776284165720,40.96,74694.91,0.0,0.86688,7e-05,15.70368]
[1776284165760,40.95,74691.77,0.0,0.86666,7e-05,15.72112]
[1776284166900,40.95,74691.77,0.0,0.86666,7e-05,15.72112]
[1776284166946,40.95,74691.77,0.0,0.86666,7e-05,15.72112]
[1776284167002,40.95,74685.43,0.0,0.8662,7e-05,15.7566]
[1776284172812,40.95,74703.1,0.0,0.86749,7e-05,15.65559]
[1776284174093,40.95,74703.1,0.0,0.86749,7e-05,15.65559]
[1776284174133,40.95,74702.7,0.0,0.86747,7e-05,15.65754]
[1776284176086,40.95,74702.47,0.0,0.86745,7e-05,15.65883]
[1776284177438,40.95,74706.97,0.0,0.86778,7e-05,15.63301]
[1776284177693,40.95,74706.97,0.0,0.86778,7e-05,15.63301]
[1776284182882,40.94,74698.98,0.0,0.86723,7e-05,15.67581]
[1776284183259,40.94,74698.98,0.0,0.86723,7e-05,15.67581]
[1776284183440,40.94,74698.98,0.0,0.86723,7e-05,15.67581]
[1776284183906,40.94,74698.98,0.0,0.86723,7e-05,15.67581]
[1776284183939,40.94,74698.98,0.0,0.86723,7e-05,15.67581]
[1776284183964,40.94,74699.48,0.0,0.86727,7e-05,15.67257]
[1776284186285,40.94,74696.16,0.0,0.86704,7e-05,15.69062]
[1776284186438,40.94,74696.16,0.0,0.86704,7e-05,15.69062]
[1776284186910,40.94,74695.9,0.0,0.86703,7e-05,15.69185]
[1776284187391,40.94,74695.9,0.0,0.86703,7e-05,15.69185]
[1776284187446,40.94,74695.9,0.0,0.86703,7e-05,15.69185]
[1776284192952,40.94,74695.47,0.0,0.86704,7e-05,15.6895]
[1776284193278,40.94,74695.47,0.0,0.86704,7e-05,15.6895]
[1776284193440,40.94,74695.47,0.0,0.86704,7e-05,15.6895]
[1776284193719,40.94,74695.47,0.0,0.86704,7e-05,15.6895]
[1776284193937,40.94,74695.47,0.0,0.86704,7e-05,15.6895]
[1776284193959,40.94,74695.41,0.0,0.86703,7e-05,15.68962]
[1776284198994,40.94,74693.47,0.0,0.86691,7e-05,15.69944]
[1776284201008,40.93,74682.95,0.0,0.86616,7e-05,15.75823]
[1776284201862,40.93,74682.95,0.0,0.86616,7e-05,15.75823]
[1776284201939,40.93,74682.95,0.0,0.86616,7e-05,15.75823]
[1776284202015,40.93,74682.08,0.0,0.8661,7e-05,15.76289]
[1776284203022,40.93,74677.07,0.0,0.86574,7e-05,15.79081]
[1776284206869,40.93,74673.27,0.0,0.86547,7e-05,15.81128]
[1776284206935,40.93,74673.27,0.0,0.86547,7e-05,15.81128]
[1776284212089,40.93,74668.18,0.0,0.86513,7e-05,15.8379]
[1776284213463,40.93,74665.84,0.0,0.86497,7e-05,15.85073]
[1776284213692,40.93,74665.84,0.0,0.86497,7e-05,15.85073]
[1776284214103,40.93,74666.52,0.0,0.86502,7e-05,15.84652]
[1776284214373,40.93,74666.52,0.0,0.86502,7e-05,15.84652]
[1776284214438,40.93,74666.52,0.0,0.86502,7e-05,15.84652]
[1776284218131,40.92,74660.87,0.0,0.86463,7e-05,15.87682]
[1776284218634,40.92,74660.87,0.0,0.86463,7e-05,15.87682]
[1776284218694,40.92,74660.87,0.0,0.86463,7e-05,15.87682]
[1776284219138,40.92,74658.1,0.0,0.86443,7e-05,15.89225]
[1776284219341,40.92,74658.1,0.0,0.86443,7e-05,15.89225]
[1776284219442,40.92,74658.1,0.0,0.86443,7e-05,15.89225]
[1776284222159,40.92,74647.52,0.0,0.86367,7e-05,15.95117]
[1776284223166,40.92,74640.14,0.0,0.86313,7e-05,15.99255]
[1776284225182,40.92,74638.53,0.0,0.86302,7e-05,16.00089]
[1776284225703,40.92,74638.53,0.0,0.86302,7e-05,16.00089]
[1776284226187,40.92,74638.96,0.0,0.86306,7e-05,15.99761]
[1776284226381,40.92,74638.96,0.0,0.86306,7e-05,15.99761]
[1776284227194,40.91,74639.03,0.0,0.86307,7e-05,15.9968]
[1776284227298,40.91,74639.03,0.0,0.86307,7e-05,15.9968]
[1776284227441,40.91,74639.03,0.0,0.86307,7e-05,15.9968]
[1776284229208,40.91,74632.77,0.0,0.86262,7e-05,16.03175]
[1776284230215,40.91,74625.86,0.0,0.86211,7e-05,16.07034]
[1776284231932,40.91,74625.86,0.0,0.86211,7e-05,16.07034]
[1776284232242,40.91,74606.62,0.0,0.86069,7e-05,16.17883]
[1776284233249,40.91,74602.46,0.0,0.86038,7e-05,16.20241]
[1776284234256,40.91,74585.42,0.0,0.85911,7e-05,16.29878]
[1776284235274,40.91,74585.42,0.0,0.85911,7e-05,16.29878]
[1776284235266,40.91,74578.35,0.0,0.85858,8e-05,16.33859]
[1776284236273,40.91,74578.79,0.0,0.85862,8e-05,16.33582]
[1776284241310,40.91,74578.17,0.0,0.8586,8e-05,16.33742]
[1776284243322,40.9,74586.97,0.0,0.85927,7e-05,16.28666]
[1776284244330,40.9,74593.71,0.0,0.85978,7e-05,16.24809]
[1776284245337,40.9,74588.83,0.0,0.85942,7e-05,16.27537]
[1776284250372,40.9,74587.92,0.0,0.85937,7e-05,16.27862]
[1776284251379,40.9,74582.03,0.0,0.85896,8e-05,16.30817]
[1776284253393,40.9,74576.83,0.0,0.85858,8e-05,16.33677]
[1776284255573,40.89,74576.52,0.0,0.85856,8e-05,16.33807]
[1776284255705,40.89,74576.52,0.0,0.85856,8e-05,16.33807]
[1776284255806,40.89,74576.81,0.0,0.85859,8e-05,16.33597]
[1776284256806,40.89,74576.81,0.0,0.85859,8e-05,16.33597]
[1776284256845,40.89,74569.2,0.0,0.85802,8e-05,16.37863]
[1776284258440,40.89,74560.82,0.0,0.8574,8e-05,16.42543]
[1776284260400,40.89,74561.26,0.0,0.85744,8e-05,16.42253]
[1776284260455,40.89,74561.76,0.0,0.85748,8e-05,16.4193]
[1776284262476,40.89,74569.97,0.0,0.85812,8e-05,16.37156]
[1776284267534,40.88,74567.98,0.0,0.85799,8e-05,16.38071]
[1776284267570,40.88,74556.5,0.0,0.85713,8e-05,16.44547]
[1776284268519,40.88,74550.73,0.0,0.8567,8e-05,16.47798]
[1776284271038,40.88,74547.91,0.0,0.85649,8e-05,16.49372]
[1776284271053,40.88,74547.2,0.0,0.85644,8e-05,16.49746]
[1776284273553,40.88,74555.75,0.0,0.8571,8e-05,16.44794]
[1776284274561,40.88,74571.99,0.0,0.85833,8e-05,16.35524]
[1776284275568,40.87,74571.84,0.0,0.85833,8e-05,16.35562]
[1776284279597,40.87,74565.68,0.0,0.85789,8e-05,16.38865]
[1776284280498,40.87,74565.68,0.0,0.85789,8e-05,16.38865]
[1776284280693,40.87,74565.68,0.0,0.85789,8e-05,16.38865]
[1776284280709,40.87,74563.34,0.0,0.85772,8e-05,16.40141]
[1776284282304,40.87,74563.34,0.0,0.85772,8e-05,16.40141]
[1776284282453,40.87,74561.84,0.0,0.85761,8e-05,16.40956]
[1776284283625,40.87,74553.5,0.0,0.85699,8e-05,16.45613]
[1776284285639,40.86,74544.18,0.0,0.85628,8e-05,16.50854]
[1776284289667,40.86,74557.25,0.0,0.85729,8e-05,16.43312]
[1776284290674,40.86,74561.19,0.0,0.8576,8e-05,16.41036]
[1776284292308,40.86,74561.19,0.0,0.8576,8e-05,16.41036]
[1776284292440,40.86,74563.11,0.0,0.85775,8e-05,16.3991]
[1776284292689,40.86,74563.91,0.0,0.85781,8e-05,16.3942]
[1776284294703,40.86,74576.62,0.0,0.85878,8e-05,16.32121]
[1776284295714,40.86,74578.49,0.0,0.85893,8e-05,16.31016]
[1776284297728,40.85,74585.33,0.0,0.85945,7e-05,16.27051]
[1776284299744,40.85,74590.87,0.0,0.85987,7e-05,16.23836]
[1776284300751,40.85,74602.04,0.0,0.86071,7e-05,16.17471]
[1776284301758,40.85,74599.09,0.0,0.86049,7e-05,16.19118]
[1776284304779,40.85,74603.43,0.0,0.86083,7e-05,16.16581]
[1776284306999,40.85,74599.35,0.0,0.86053,7e-05,16.1887]
[1776284307198,40.85,74599.35,0.0,0.86053,7e-05,16.1887]
[1776284309814,40.85,74604.23,0.0,0.8609,7e-05,16.16003]
[1776284314849,40.84,74603.39,0.0,0.86088,7e-05,16.16026]
[1776284319884,40.84,74602.18,0.0,0.8608,7e-05,16.16606]
[1776284321898,40.84,74595.52,0.0,0.86031,7e-05,16.20333]
[1776284322419,40.84,74595.52,0.0,0.86031,7e-05,16.20333]
[1776284322446,40.84,74595.52,0.0,0.86031,7e-05,16.20333]
[1776284322904,40.84,74592.35,0.0,0.86007,7e-05,16.22123]
[1776284324179,40.84,74592.35,0.0,0.86007,7e-05,16.22123]
[1776284324193,40.84,74592.35,0.0,0.86007,7e-05,16.22123]
[1776284327941,40.84,74585.59,0.0,0.85958,7e-05,16.25831]
[1776284328948,40.84,74578.84,0.0,0.85908,8e-05,16.29646]
[1776284331476,40.84,74580.54,0.0,0.85922,8e-05,16.28626]
[1776284331692,40.84,74580.54,0.0,0.85922,8e-05,16.28626]
[1776284331974,40.84,74579.27,0.0,0.85912,8e-05,16.29311]
[1776284332800,40.84,74579.27,0.0,0.85912,8e-05,16.29311]
[1776284332946,40.84,74579.27,0.0,0.85912,8e-05,16.29311]
[1776284337825,40.83,74581.88,0.0,0.85934,8e-05,16.2769]
[1776284337947,40.83,74581.88,0.0,0.85934,8e-05,16.2769]
[1776284338016,40.83,74582.52,0.0,0.85939,7e-05,16.27292]
[1776284338960,40.83,74582.52,0.0,0.85939,7e-05,16.27292]
[1776284339201,40.83,74582.52,0.0,0.85939,7e-05,16.27292]
[1776284344993,40.83,74580.87,0.0,0.85929,8e-05,16.28013]
[1776284345205,40.83,74580.87,0.0,0.85929,8e-05,16.28013]
[1776284345278,40.83,74582.1,0.0,0.85939,8e-05,16.2728]
[1776284346945,40.83,74585.08,0.0,0.85962,7e-05,16.25556]
[1776284347204,40.83,74585.08,0.0,0.85962,7e-05,16.25556]
[1776284349093,40.82,74592.27,0.0,0.86017,7e-05,16.21386]
[1776284350277,40.82,74592.27,0.0,0.86017,7e-05,16.21386]
[1776284350374,40.82,74593.03,0.0,0.86023,7e-05,16.20903]
[1776284350446,40.82,74593.03,0.0,0.86023,7e-05,16.20903]
[1776284351107,40.82,74592.89,0.0,0.86022,7e-05,16.20982]
[1776284356142,40.82,74592.91,0.0,0.86024,7e-05,16.20843]
[1776284361177,40.82,74595.73,0.0,0.86046,7e-05,16.19124]
[1776284363388,40.82,74596.67,0.0,0.86054,7e-05,16.18568]
[1776284363443,40.82,74597.29,0.0,0.86059,7e-05,16.18193]
[1776284367219,40.81,74606.65,0.0,0.8613,7e-05,16.12792]
[1776284368687,40.81,74608.03,0.0,0.8614,7e-05,16.11988]
[1776284368938,40.81,74608.03,0.0,0.8614,7e-05,16.11988]
[1776284369233,40.81,74608.45,0.0,0.86143,7e-05,16.11734]
[1776284371246,40.81,74615.1,0.0,0.86196,7e-05,16.07571]
[1776284373261,40.81,74629.89,0.0,0.86306,7e-05,15.99128]
[1776284374268,40.81,74634.92,0.0,0.86343,7e-05,15.9625]
[1776284375285,40.81,74637.13,0.0,0.8636,7e-05,15.9498]
[1776284380320,40.81,74639.14,0.0,0.86375,7e-05,15.93774]
[1776284380847,40.81,74639.14,0.0,0.86375,7e-05,15.93774]
[1776284380942,40.81,74639.14,0.0,0.86375,7e-05,15.93774]
[1776284386362,40.8,74640.51,0.0,0.86387,7e-05,15.92858]
[1776284386770,40.8,74640.51,0.0,0.86387,7e-05,15.92858]
[1776284386947,40.8,74640.51,0.0,0.86387,7e-05,15.92858]
[1776284387368,40.8,74645.6,0.0,0.86425,7e-05,15.89946]
[1776284389900,40.8,74641.74,0.0,0.86397,7e-05,15.92082]
[1776284389937,40.8,74641.74,0.0,0.86397,7e-05,15.92082]
[1776284390390,40.8,74640.61,0.0,0.86389,7e-05,15.92692]
[1776284391263,40.8,74640.61,0.0,0.86389,7e-05,15.92692]
[1776284391444,40.8,74640.61,0.0,0.86389,7e-05,15.92692]
[1776284394191,40.8,74642.98,0.0,0.86408,7e-05,15.91261]
[1776284394443,40.8,74642.98,0.0,0.86408,7e-05,15.91261]
[1776284394418,40.8,74644.53,0.0,0.86419,7e-05,15.90356]
[1776284394959,40.8,74644.53,0.0,0.86419,7e-05,15.90356]
[1776284395194,40.8,74644.53,0.0,0.86419,7e-05,15.90356]
[1776284395425,40.8,74642.72,0.0,0.86406,7e-05,15.91355]
[1776284397439,40.8,74636.38,0.0,0.8636,7e-05,15.94911]
[1776284399979,40.8,74636.34,0.0,0.8636,7e-05,15.94911]
[1776284400191,40.8,74636.34,0.0,0.8636,7e-05,15.94911]
[1776284400440,40.8,74636.34,0.0,0.8636,7e-05,15.94911]
[1776284400460,40.8,74636.35,0.0,0.8636,7e-05,15.94894]
[1776284400690,40.8,74636.35,0.0,0.8636,7e-05,15.94894]
[1776284406856,40.8,74637.87,0.0,0.86372,7e-05,15.93975]
[1776284406939,40.8,74637.87,0.0,0.86372,7e-05,15.93975]
[1776284407014,40.8,74638.49,0.0,0.86377,7e-05,15.93614]
[1776284407546,40.8,74638.49,0.0,0.86377,7e-05,15.93614]
[1776284407689,40.8,74638.49,0.0,0.86377,7e-05,15.93614]
[1776284413553,40.79,74643.08,0.0,0.86411,7e-05,15.90957]
[1776284415124,40.79,74643.08,0.0,0.86411,7e-05,15.90957]
[1776284415210,40.79,74643.08,0.0,0.86411,7e-05,15.90957]
[1776284415226,40.79,74641.43,0.0,0.86399,7e-05,15.91885]
[1776284416984,40.79,74641.09,0.0,0.86397,7e-05,15.92071]
[1776284417192,40.79,74641.09,0.0,0.86397,7e-05,15.92071]
[1776284420602,40.79,74626.93,0.0,0.86294,7e-05,15.99988]
[1776284421610,40.79,74618.0,0.0,0.86228,7e-05,16.05025]
[1776284422735,40.79,74618.0,0.0,0.86228,7e-05,16.05025]
[1776284422938,40.79,74618.0,0.0,0.86228,7e-05,16.05025]
[1776284423036,40.79,74617.06,0.0,0.86222,7e-05,16.05532]
[1776284424333,40.79,74617.06,0.0,0.86222,7e-05,16.05532]
[1776284424442,40.79,74617.06,0.0,0.86222,7e-05,16.05532]
[1776284429667,40.79,74601.79,0.0,0.86111,7e-05,16.14017]
[1776284431507,40.79,74601.79,0.0,0.86111,7e-05,16.14017]
[1776284430673,40.79,74602.4,0.0,0.86115,7e-05,16.1365]
[1776284431695,40.79,74602.4,0.0,0.86115,7e-05,16.1365]
[1776284431724,40.79,74603.49,0.0,0.86126,7e-05,16.12668]
[1776284432870,40.79,74603.49,0.0,0.86126,7e-05,16.12668]
[1776284432943,40.79,74603.49,0.0,0.86126,7e-05,16.12668]
[1776284438730,40.78,74605.9,0.0,0.86146,7e-05,16.11167]
[1776284440910,40.78,74607.7,0.0,0.86159,7e-05,16.10127]
[1776284440935,40.78,74607.7,0.0,0.86159,7e-05,16.10127]
[1776284441272,40.78,74613.71,0.0,0.86204,7e-05,16.06678]
[1776284443067,40.78,74616.4,0.0,0.86225,7e-05,16.05118]
[1776284443203,40.78,74616.4,0.0,0.86225,7e-05,16.05118]
[1776284445898,40.78,74618.95,0.0,0.86245,7e-05,16.03577]
[1776284445936,40.78,74618.95,0.0,0.86245,7e-05,16.03577]
[1776284446000,40.78,74619.49,0.0,0.86249,7e-05,16.03242]
[1776284449807,40.78,74624.03,0.0,0.86284,7e-05,16.00558]
[1776284454109,40.77,74623.3,0.0,0.8628,7e-05,16.00898]
[1776284454196,40.77,74623.3,0.0,0.8628,7e-05,16.00898]
[1776284459877,40.77,74623.27,0.0,0.86282,7e-05,16.00741]
[1776284464913,40.77,74623.58,0.0,0.86285,7e-05,16.00443]
[1776284467935,40.77,74630.82,0.0,0.8634,7e-05,15.96266]
[1776284469345,40.77,74630.82,0.0,0.8634,7e-05,15.96266]
[1776284469436,40.77,74630.82,0.0,0.8634,7e-05,15.96266]
[1776284469538,40.76,74630.53,0.0,0.86339,7e-05,15.96353]
[1776284470956,40.76,74634.33,0.0,0.86367,7e-05,15.94161]
[1776284473205,40.76,74636.75,0.0,0.86385,7e-05,15.92754]
[1776284473443,40.76,74636.75,0.0,0.86385,7e-05,15.92754]
[1776284474984,40.76,74641.04,0.0,0.86418,7e-05,15.9023]
[1776284480209,40.76,74643.25,0.0,0.86435,7e-05,15.8887]
[1776284480211,40.76,74638.36,0.0,0.864,7e-05,15.91616]
[1776284481195,40.76,74638.36,0.0,0.864,7e-05,15.91616]
[1776284481296,40.76,74640.31,0.0,0.86415,7e-05,15.90482]
[1776284482548,40.76,74640.31,0.0,0.86415,7e-05,15.90482]
[1776284482692,40.76,74643.19,0.0,0.86436,7e-05,15.88822]
[1776284488081,40.76,74644.31,0.0,0.86445,7e-05,15.88148]
[1776284495130,40.76,74644.54,0.0,0.86449,7e-05,15.87657]
[1776284499158,40.76,74651.27,0.0,0.86498,7e-05,15.83834]
[1776284500165,40.76,74656.46,0.0,0.86536,7e-05,15.80897]
[1776284500958,40.76,74656.46,0.0,0.86536,7e-05,15.80897]
[1776284501206,40.76,74656.46,0.0,0.86536,7e-05,15.80897]
[1776284502131,40.76,74657.22,0.0,0.86542,7e-05,15.80473]
[1776284502193,40.76,74657.22,0.0,0.86542,7e-05,15.80473]
[1776284502293,40.76,74654.56,0.0,0.86522,7e-05,15.81987]
[1776284504193,40.76,74649.54,0.0,0.86485,7e-05,15.84842]
[1776284505770,40.76,74647.39,0.0,0.8647,7e-05,15.86063]
[1776284505944,40.76,74647.39,0.0,0.8647,7e-05,15.86063]
[1776284511242,40.76,74648.99,0.0,0.86481,7e-05,15.85161]
[1776284516277,40.76,74647.06,0.0,0.86467,7e-05,15.86264]
[1776284519239,40.76,74647.33,0.0,0.86469,7e-05,15.86114]
[1776284519445,40.76,74647.33,0.0,0.86469,7e-05,15.86114]
[1776284521120,40.76,74650.73,0.0,0.86494,7e-05,15.84196]
[1776284521190,40.76,74650.73,0.0,0.86494,7e-05,15.84196]
[1776284521312,40.76,74653.66,0.0,0.86515,7e-05,15.82543]
[1776284526347,40.76,74651.38,0.0,0.86498,7e-05,15.83868]
[1776284528276,40.76,74651.54,0.0,0.86499,7e-05,15.83784]
[1776284528447,40.76,74651.54,0.0,0.86499,7e-05,15.83784]
[1776284530374,40.76,74658.16,0.0,0.86547,7e-05,15.80035]
[1776284533439,40.76,74660.41,0.0,0.86564,7e-05,15.78741]
[1776284533701,40.76,74660.66,0.0,0.86566,7e-05,15.78584]
[1776284534358,40.76,74660.66,0.0,0.86566,7e-05,15.78584]
[1776284534436,40.76,74660.66,0.0,0.86566,7e-05,15.78584]
[1776284534536,40.76,74661.05,0.0,0.86569,7e-05,15.78357]
[1776284539325,40.76,74658.71,0.0,0.86552,7e-05,15.79664]
[1776284539447,40.76,74658.71,0.0,0.86552,7e-05,15.79664]
[1776284546488,40.75,74657.46,0.0,0.86544,7e-05,15.80308]
[1776284547506,40.75,74657.46,0.0,0.86544,7e-05,15.80308]
[1776284547697,40.75,74658.16,0.0,0.86549,7e-05,15.79894]
[1776284548209,40.75,74658.16,0.0,0.86549,7e-05,15.79894]
[1776284548441,40.75,74658.16,0.0,0.86549,7e-05,15.79894]
[1776284548540,40.75,74658.37,0.0,0.86551,7e-05,15.79768]
[1776284553538,40.75,74669.48,0.0,0.86634,7e-05,15.73106]
[1776284554545,40.75,74675.32,0.0,0.86677,7e-05,15.69752]
[1776284555823,40.75,74676.2,0.0,0.86684,7e-05,15.69238]
[1776284555940,40.75,74676.2,0.0,0.86684,7e-05,15.69238]
[1776284561595,40.75,74677.9,0.0,0.86697,7e-05,15.68191]
[1776284563527,40.75,74677.42,0.0,0.86694,7e-05,15.68448]
[1776284563700,40.75,74677.13,0.0,0.86692,7e-05,15.68598]
[1776284568645,40.75,74670.9,0.0,0.86648,7e-05,15.72041]
[1776284568698,40.75,74670.9,0.0,0.86648,7e-05,15.72041]
[1776284568945,40.75,74670.9,0.0,0.86648,7e-05,15.72041]
[1776284569447,40.75,74670.9,0.0,0.86648,7e-05,15.72041]
[1776284569652,40.75,74670.7,0.0,0.86646,7e-05,15.72134]
[1776284569689,40.75,74670.7,0.0,0.86646,7e-05,15.72134]
[1776284576701,40.74,74666.37,0.0,0.86617,7e-05,15.74443]
[1776284582743,40.74,74665.44,0.0,0.86611,7e-05,15.74857]
[1776284585119,40.74,74665.91,0.0,0.86615,7e-05,15.74573]
[1776284585197,40.74,74665.91,0.0,0.86615,7e-05,15.74573]
[1776284590227,40.74,74666.83,0.0,0.86623,7e-05,15.73966]
[1776284590435,40.74,74666.83,0.0,0.86623,7e-05,15.73966]
[1776284590449,40.74,74667.9,0.0,0.86631,7e-05,15.73343]
[1776284594360,40.74,74669.18,0.0,0.86641,7e-05,15.7257]
[1776284594437,40.74,74669.18,0.0,0.86641,7e-05,15.7257]
[1776284594838,40.74,74675.47,0.0,0.86687,7e-05,15.6898]
[1776284596222,40.74,74675.47,0.0,0.86687,7e-05,15.6898]
[1776284596438,40.74,74675.47,0.0,0.86687,7e-05,15.6898]
[1776284596537,40.74,74668.8,0.0,0.86638,7e-05,15.72745]
[1776284601629,40.74,74667.22,0.0,0.86628,7e-05,15.73574]
[1776284601690,40.74,74667.22,0.0,0.86628,7e-05,15.73574]
[1776284604202,40.73,74665.42,0.0,0.86615,7e-05,15.74542]
[1776284604442,40.73,74665.42,0.0,0.86615,7e-05,15.74542]
[1776284604644,40.73,74665.42,0.0,0.86615,7e-05,15.74542]
[1776284604690,40.73,74665.42,0.0,0.86615,7e-05,15.74542]
[1776284604649,40.73,74661.37,0.0,0.86586,7e-05,15.76815]
[1776284608939,40.73,74654.12,0.0,0.86533,7e-05,15.80921]
[1776284613188,40.74,74652.57,0.0,0.86524,7e-05,15.81491]
[1776284613444,40.74,74652.57,0.0,0.86524,7e-05,15.81491]
[1776284613456,40.74,74645.71,0.0,0.86474,7e-05,15.85389]
[1776284614982,40.74,74651.37,0.0,0.86515,7e-05,15.82194]
[1776284618291,40.74,74653.25,0.0,0.86528,7e-05,15.81129]
[1776284618440,40.74,74653.25,0.0,0.86528,7e-05,15.81129]
[1776284618447,40.74,74653.4,0.0,0.86529,7e-05,15.81056]
[1776284620509,40.74,74653.28,0.0,0.86529,7e-05,15.81116]
[1776284620697,40.74,74653.28,0.0,0.86529,7e-05,15.81116]
[1776284625548,40.74,74651.51,0.0,0.86515,7e-05,15.82161]
[1776284625693,40.74,74651.51,0.0,0.86515,7e-05,15.82161]
[1776284626062,40.74,74645.49,0.0,0.86471,7e-05,15.85596]
[1776284627069,40.74,74634.1,0.0,0.86387,7e-05,15.92061]
[1776284628300,40.74,74634.1,0.0,0.86387,7e-05,15.92061]
[1776284628439,40.74,74634.1,0.0,0.86387,7e-05,15.92061]
[1776284628525,40.74,74630.1,0.0,0.86358,7e-05,15.94327]
[1776284628926,40.74,74630.1,0.0,0.86358,7e-05,15.94327]
[1776284628940,40.74,74630.1,0.0,0.86358,7e-05,15.94327]
[1776284629083,40.74,74630.31,0.0,0.86359,7e-05,15.94203]
[1776284633595,40.74,74628.35,0.0,0.86345,7e-05,15.95297]
[1776284633618,40.74,74628.35,0.0,0.86345,7e-05,15.95297]
[1776284633637,40.74,74628.93,0.0,0.8635,7e-05,15.94954]
[1776284635125,40.74,74636.09,0.0,0.86402,7e-05,15.9089]
[1776284640160,40.74,74632.74,0.0,0.86378,7e-05,15.9277]
[1776284643192,40.74,74632.48,0.0,0.86376,7e-05,15.92906]
[1776284645195,40.74,74618.43,0.0,0.86273,7e-05,16.00853]
[1776284646202,40.73,74611.38,0.0,0.86221,7e-05,16.04842]
[1776284648793,40.73,74611.9,0.0,0.86225,7e-05,16.04505]
[1776284648906,40.73,74611.9,0.0,0.86225,7e-05,16.04505]
[1776284649223,40.73,74616.11,0.0,0.86257,7e-05,16.02095]
[1776284650230,40.73,74625.39,0.0,0.86326,7e-05,15.96807]
[1776284651237,40.73,74631.29,0.0,0.86369,7e-05,15.93446]
[1776284654258,40.73,74641.55,0.0,0.86445,7e-05,15.87605]
[1776284657846,40.73,74639.94,0.0,0.86433,7e-05,15.88514]
[1776284657939,40.73,74639.94,0.0,0.86433,7e-05,15.88514]
[1776284661191,40.73,74642.41,0.0,0.86451,7e-05,15.87104]
[1776284664504,40.73,74641.82,0.0,0.86447,7e-05,15.87431]
[1776284664690,40.73,74641.82,0.0,0.86447,7e-05,15.87431]
[1776284664753,40.73,74642.42,0.0,0.86452,7e-05,15.87084]
[1776284673393,40.73,74642.55,0.0,0.86455,7e-05,15.86641]
[1776284678429,40.73,74642.5,0.0,0.86455,7e-05,15.86652]
[1776284683191,40.73,74641.89,0.0,0.86451,7e-05,15.86986]
[1776284684471,40.73,74650.69,0.0,0.86515,7e-05,15.81993]
[1776284685478,40.73,74658.55,0.0,0.86572,7e-05,15.77543]
[1776284686589,40.73,74658.55,0.0,0.86572,7e-05,15.77543]
[1776284686703,40.73,74658.55,0.0,0.86572,7e-05,15.77543]
[1776284686746,40.73,74659.8,0.0,0.86581,7e-05,15.76859]
[1776284686975,40.73,74659.8,0.0,0.86581,7e-05,15.76859]
[1776284687193,40.73,74659.8,0.0,0.86581,7e-05,15.76859]
[1776284689505,40.73,74653.05,0.0,0.86532,7e-05,15.80709]
[1776284691910,40.73,74649.96,0.0,0.86509,7e-05,15.82476]
[1776284691935,40.73,74649.96,0.0,0.86509,7e-05,15.82476]
[1776284692527,40.73,74649.82,0.0,0.86508,7e-05,15.82562]
[1776284692993,40.73,74649.82,0.0,0.86508,7e-05,15.82562]
[1776284693193,40.73,74649.82,0.0,0.86508,7e-05,15.82562]
[1776284695548,40.73,74662.26,0.0,0.86598,7e-05,15.75536]
[1776284696786,40.73,74662.26,0.0,0.86598,7e-05,15.75536]
[1776284696948,40.73,74663.16,0.0,0.86605,7e-05,15.75036]
[1776284697150,40.73,74663.16,0.0,0.86605,7e-05,15.75036]
[1776284697189,40.73,74663.16,0.0,0.86605,7e-05,15.75036]
[1776284697562,40.73,74663.5,0.0,0.86607,7e-05,15.74862]
[1776284702597,40.74,74660.67,0.0,0.86585,7e-05,15.76558]
[1776284704611,40.74,74651.12,0.0,0.86515,7e-05,15.82004]
[1776284704834,40.74,74651.12,0.0,0.86515,7e-05,15.82004]
[1776284704941,40.74,74651.12,0.0,0.86515,7e-05,15.82004]
[1776284705096,40.74,74651.12,0.0,0.86515,7e-05,15.82004]
[1776284705205,40.74,74651.12,0.0,0.86515,7e-05,15.82004]
[1776284705618,40.74,74649.41,0.0,0.86502,7e-05,15.8299]
[1776284708639,40.74,74648.33,0.0,0.86494,7e-05,15.83632]
[1776284713674,40.74,74648.81,0.0,0.86497,7e-05,15.83411]
[1776284717701,40.74,74642.51,0.0,0.8645,7e-05,15.87027]
[1776284718709,40.74,74637.64,0.0,0.86414,7e-05,15.89806]
[1776284719897,40.74,74635.65,0.0,0.864,7e-05,15.90938]
[1776284719947,40.74,74635.65,0.0,0.864,7e-05,15.90938]
[1776284720569,40.74,74635.65,0.0,0.864,7e-05,15.90938]
[1776284720692,40.74,74635.65,0.0,0.864,7e-05,15.90938]
[1776284720723,40.74,74632.45,0.0,0.86376,7e-05,15.92754]
[1776284723744,40.74,74624.86,0.0,0.8632,7e-05,15.97052]
[1776284725342,40.74,74625.47,0.0,0.86325,7e-05,15.96698]
[1776284725439,40.74,74625.47,0.0,0.86325,7e-05,15.96698]
[1776284725757,40.74,74624.48,0.0,0.86318,7e-05,15.97252]
[1776284727177,40.74,74624.78,0.0,0.8632,7e-05,15.97072]
[1776284727197,40.74,74624.78,0.0,0.8632,7e-05,15.97072]
[1776284732807,40.74,74622.4,0.0,0.86305,7e-05,15.98029]
[1776284737842,40.74,74623.31,0.0,0.86313,7e-05,15.97457]
[1776284738816,40.74,74623.31,0.0,0.86313,7e-05,15.97457]
[1776284738849,40.74,74623.23,0.0,0.86312,7e-05,15.97491]
[1776284738941,40.74,74623.23,0.0,0.86312,7e-05,15.97491]
[1776284739856,40.74,74618.23,0.0,0.86276,7e-05,16.00316]
[1776284741571,40.74,74618.23,0.0,0.86276,7e-05,16.00316]
[1776284741711,40.74,74618.23,0.0,0.86276,7e-05,16.00316]
[1776284741777,40.74,74606.91,0.0,0.86192,7e-05,16.06738]
[1776284742918,40.74,74598.32,0.0,0.86128,7e-05,16.11608]
[1776284743892,40.74,74593.06,0.0,0.86089,7e-05,16.14583]
[1776284745721,40.74,74593.06,0.0,0.86089,7e-05,16.14583]
[1776284745738,40.74,74587.29,0.0,0.86046,7e-05,16.17864]
[1776284745904,40.74,74581.93,0.0,0.86006,7e-05,16.20908]
[1776284749434,40.74,74578.89,0.0,0.85983,8e-05,16.2262]
[1776284751947,40.73,74572.53,0.0,0.85936,8e-05,16.26205]
[1776284756909,40.73,74570.65,0.0,0.85922,8e-05,16.27236]
[1776284756942,40.73,74570.65,0.0,0.85922,8e-05,16.27236]
[1776284760043,40.73,74571.01,0.0,0.85926,8e-05,16.26964]
[1776284760194,40.73,74571.01,0.0,0.85926,8e-05,16.26964]
[1776284760273,40.73,74573.82,0.0,0.85947,8e-05,16.25339]
[1776284763267,40.73,74570.39,0.0,0.85922,8e-05,16.27242]
[1776284763449,40.73,74570.39,0.0,0.85922,8e-05,16.27242]
[1776284767316,40.73,74567.66,0.0,0.85903,8e-05,16.28688]
[1776284767374,40.73,74567.66,0.0,0.85903,8e-05,16.28688]
[1776284767458,40.73,74567.66,0.0,0.85903,8e-05,16.28688]
[1776284767461,40.73,74566.03,0.0,0.8589,8e-05,16.29605]
[1776284769067,40.73,74572.44,0.0,0.85939,8e-05,16.25936]
[1776284769920,40.73,74572.44,0.0,0.85939,8e-05,16.25936]
[1776284769936,40.73,74572.44,0.0,0.85939,8e-05,16.25936]
[1776284770107,40.73,74572.44,0.0,0.85939,8e-05,16.25936]
[1776284770197,40.73,74572.44,0.0,0.85939,8e-05,16.25936]
[1776284770297,40.73,74580.44,0.0,0.86,8e-05,16.2136]
[1776284772087,40.73,74581.93,0.0,0.86011,7e-05,16.20474]
[1776284775789,40.72,74582.83,0.0,0.86018,7e-05,16.19926]
[1776284775841,40.72,74583.87,0.0,0.86027,7e-05,16.19301]
[1776284775944,40.72,74583.87,0.0,0.86027,7e-05,16.19301]
[1776284776369,40.72,74583.87,0.0,0.86027,7e-05,16.19301]
[1776284776439,40.72,74583.87,0.0,0.86027,7e-05,16.19301]
[1776284783165,40.72,74586.15,0.0,0.86045,7e-05,16.17902]
[1776284784222,40.72,74595.92,0.0,0.86118,7e-05,16.12336]
[1776284785576,40.72,74595.92,0.0,0.86118,7e-05,16.12336]
[1776284785698,40.72,74595.92,0.0,0.86118,7e-05,16.12336]
[1776284785789,40.72,74596.9,0.0,0.86126,7e-05,16.11771]
[1776284786736,40.72,74596.9,0.0,0.86126,7e-05,16.11771]
[1776284786939,40.72,74596.98,0.0,0.86126,7e-05,16.11725]
[1776284790263,40.72,74601.51,0.0,0.8616,7e-05,16.09133]
[1776284792278,40.72,74607.38,0.0,0.86206,7e-05,16.05455]
[1776284793707,40.72,74607.38,0.0,0.86206,7e-05,16.05455]
[1776284793784,40.72,74608.29,0.0,0.86213,7e-05,16.04946]
[1776284793943,40.72,74608.29,0.0,0.86213,7e-05,16.04946]
[1776284794565,40.72,74608.29,0.0,0.86213,7e-05,16.04946]
[1776284794690,40.72,74608.29,0.0,0.86213,7e-05,16.04946]
[1776284794765,40.72,74608.27,0.0,0.86213,7e-05,16.04957]
[1776284800335,40.72,74607.98,0.0,0.8621,7e-05,16.05136]
[1776284803635,40.72,74608.33,0.0,0.86213,7e-05,16.04938]
[1776284803712,40.72,74608.33,0.0,0.86213,7e-05,16.04938]
[1776284803737,40.72,74605.12,0.0,0.86189,7e-05,16.06764]
[1776284804586,40.72,74605.12,0.0,0.86189,7e-05,16.06764]
[1776284804692,40.72,74605.12,0.0,0.86189,7e-05,16.06764]
[1776284804791,40.72,74599.04,0.0,0.86144,7e-05,16.10211]
[1776284808809,40.72,74596.28,0.0,0.86123,7e-05,16.11762]
[1776284808941,40.72,74599.0,0.0,0.86144,7e-05,16.10202]
[1776284809150,40.72,74599.0,0.0,0.86144,7e-05,16.10202]
[1776284809200,40.72,74599.0,0.0,0.86144,7e-05,16.10202]
[1776284809398,40.72,74601.28,0.0,0.86161,7e-05,16.08906]
[1776284814432,40.72,74596.97,0.0,0.86129,7e-05,16.11328]
[1776284815754,40.72,74596.97,0.0,0.86129,7e-05,16.11328]
[1776284815945,40.72,74596.97,0.0,0.86129,7e-05,16.11328]
[1776284821306,40.72,74596.81,0.0,0.86129,7e-05,16.11374]
[1776284821449,40.72,74596.81,0.0,0.86129,7e-05,16.11374]
[1776284821486,40.72,74593.71,0.0,0.86105,7e-05,16.13129]
[1776284821985,40.72,74593.71,0.0,0.86105,7e-05,16.13129]
[1776284822202,40.72,74593.71,0.0,0.86105,7e-05,16.13129]
[1776284827527,40.72,74593.16,0.0,0.86102,7e-05,16.13382]
[1776284830462,40.72,74592.95,0.0,0.86101,7e-05,16.13482]
[1776284830697,40.72,74592.95,0.0,0.86101,7e-05,16.13482]
[1776284830787,40.72,74592.88,0.0,0.861,7e-05,16.13513]
[1776284831040,40.72,74592.88,0.0,0.861,7e-05,16.13513]
[1776284831192,40.72,74592.88,0.0,0.861,7e-05,16.13513]
[1776284836592,40.72,74592.07,0.0,0.86095,7e-05,16.13915]
[1776284837933,40.72,74592.07,0.0,0.86095,7e-05,16.13915]
[1776284837598,40.72,74596.57,0.0,0.86129,7e-05,16.11347]
[1776284838200,40.72,74596.57,0.0,0.86129,7e-05,16.11347]
[1776284838592,40.72,74596.57,0.0,0.86129,7e-05,16.11347]
[1776284838691,40.72,74596.57,0.0,0.86129,7e-05,16.11347]
[1776284838790,40.72,74600.37,0.0,0.86157,7e-05,16.09181]
[1776284840620,40.72,74604.83,0.0,0.8619,7e-05,16.0664]
[1776284841407,40.72,74604.83,0.0,0.8619,7e-05,16.0664]
[1776284841444,40.72,74604.83,0.0,0.8619,7e-05,16.0664]
[1776284841629,40.71,74610.11,0.0,0.8623,7e-05,16.03618]
[1776284842352,40.71,74610.11,0.0,0.8623,7e-05,16.03618]
[1776284842447,40.71,74610.11,0.0,0.8623,7e-05,16.03618]
[1776284844650,40.71,74616.54,0.0,0.86278,7e-05,15.99914]
[1776284848734,40.71,74620.42,0.0,0.86307,7e-05,15.97669]
[1776284848943,40.71,74620.42,0.0,0.86307,7e-05,15.97669]
[1776284848766,40.71,74620.75,0.0,0.8631,7e-05,15.9747]
[1776284849421,40.71,74620.75,0.0,0.8631,7e-05,15.9747]
[1776284849444,40.71,74620.75,0.0,0.8631,7e-05,15.9747]
[1776284849522,40.71,74620.75,0.0,0.8631,7e-05,15.97458]
[1776284851700,40.71,74607.42,0.0,0.86214,7e-05,16.04663]
[1776284852289,40.71,74607.42,0.0,0.86214,7e-05,16.04663]
[1776284852446,40.71,74607.42,0.0,0.86214,7e-05,16.04663]
[1776284852823,40.71,74607.42,0.0,0.86214,7e-05,16.04663]
[1776284852940,40.71,74607.42,0.0,0.86214,7e-05,16.04663]
[1776284852908,40.71,74608.07,0.0,0.86219,7e-05,16.04263]
[1776284855727,40.71,74612.5,0.0,0.86253,7e-05,16.0171]
[1776284857114,40.71,74615.36,0.0,0.86274,7e-05,16.00068]
[1776284857191,40.71,74615.36,0.0,0.86274,7e-05,16.00068]
[1776284857395,40.71,74615.36,0.0,0.86274,7e-05,16.00068]
[1776284857444,40.71,74615.36,0.0,0.86274,7e-05,16.00068]
[1776284857742,40.71,74617.27,0.0,0.86288,7e-05,15.98968]
[1776284860789,40.71,74650.2,0.0,0.86531,7e-05,15.80244]
[1776284861773,40.71,74684.03,0.0,0.86777,7e-05,15.61066]
[1776284862050,40.71,74684.03,0.0,0.86777,7e-05,15.61066]
[1776284862780,40.71,74678.96,0.0,0.8674,7e-05,15.63925]
[1776284863787,40.71,74680.72,0.0,0.86753,7e-05,15.62946]
[1776284864768,40.71,74680.72,0.0,0.86753,7e-05,15.62946]
[1776284864797,40.71,74680.77,0.0,0.86753,7e-05,15.6293]
[1776284865801,40.71,74698.03,0.0,0.86877,7e-05,15.53159]
[1776284867820,40.71,74707.09,0.0,0.86942,7e-05,15.48036]
[1776284868826,40.71,74716.57,0.0,0.87009,7e-05,15.42691]
[1776284870840,40.71,74716.64,0.0,0.8701,7e-05,15.42685]
[1776284871847,40.71,74721.99,0.0,0.87047,7e-05,15.39685]
[1776284876882,40.71,74715.95,0.0,0.87004,7e-05,15.43122]
[1776284878896,40.71,74714.18,0.0,0.86991,7e-05,15.44177]
[1776284879903,40.71,74721.73,0.0,0.87044,7e-05,15.39931]
[1776284880910,40.71,74727.18,0.0,0.87083,7e-05,15.36856]
[1776284881931,40.71,74737.53,0.0,0.87156,7e-05,15.31019]
[1776284882934,40.71,74735.82,0.0,0.87144,7e-05,15.32002]
[1776284887969,40.71,74736.44,0.0,0.87148,7e-05,15.31707]
[1776284890990,40.71,74740.73,0.0,0.87178,7e-05,15.29315]
[1776284892644,40.71,74741.07,0.0,0.8718,7e-05,15.29135]
[1776284892694,40.71,74741.07,0.0,0.8718,7e-05,15.29135]
[1776284893003,40.71,74740.93,0.0,0.87179,7e-05,15.29226]
[1776284896502,40.71,74744.14,0.0,0.87201,7e-05,15.27402]
[1776284896703,40.71,74744.14,0.0,0.87201,7e-05,15.27402]
[1776284901342,40.71,74741.25,0.0,0.87181,7e-05,15.29019]
[1776284901439,40.71,74741.25,0.0,0.87181,7e-05,15.29019]
[1776284901443,40.71,74738.56,0.0,0.87162,7e-05,15.30531]
[1776284902261,40.71,74738.56,0.0,0.87162,7e-05,15.30531]
[1776284902443,40.71,74738.56,0.0,0.87162,7e-05,15.30531]
[1776284904976,40.71,74736.33,0.0,0.87147,7e-05,15.31774]
[1776284905196,40.71,74734.93,0.0,0.87137,7e-05,15.32554]
[1776284906096,40.71,74729.18,0.0,0.87096,7e-05,15.35792]
[1776284907103,40.71,74721.01,0.0,0.87039,7e-05,15.40392]
[1776284908738,40.71,74721.01,0.0,0.87039,7e-05,15.40392]
[1776284908941,40.71,74721.01,0.0,0.87039,7e-05,15.40392]
[1776284909021,40.71,74720.73,0.0,0.87036,7e-05,15.40561]
[1776284909995,40.71,74720.73,0.0,0.87036,7e-05,15.40561]
[1776284910198,40.71,74719.65,0.0,0.87029,7e-05,15.41152]
[1776284919187,40.71,74717.04,0.0,0.87015,7e-05,15.42118]
[1776284921201,40.71,74712.84,0.0,0.86984,7e-05,15.44531]
[1776284922246,40.71,74712.84,0.0,0.86984,7e-05,15.44531]
[1776284922438,40.71,74712.84,0.0,0.86984,7e-05,15.44531]
[1776284922515,40.71,74710.62,0.0,0.86968,7e-05,15.45804]
[1776284923091,40.71,74710.62,0.0,0.86968,7e-05,15.45804]
[1776284923195,40.71,74710.62,0.0,0.86968,7e-05,15.45804]
[1776284925229,40.71,74718.93,0.0,0.87027,7e-05,15.41144]
[1776284926306,40.71,74718.93,0.0,0.87027,7e-05,15.41144]
[1776284926446,40.71,74718.93,0.0,0.87027,7e-05,15.41144]
[1776284927467,40.71,74721.58,0.0,0.87046,7e-05,15.39631]
[1776284927690,40.71,74721.58,0.0,0.87046,7e-05,15.39631]
[1776284927789,40.71,74722.86,0.0,0.87055,7e-05,15.38893]
[1776284928255,40.71,74727.87,0.0,0.87091,7e-05,15.36052]
[1776284929262,40.71,74733.33,0.0,0.8713,7e-05,15.32963]
[1776284930183,40.71,74733.33,0.0,0.8713,7e-05,15.32963]
[1776284930440,40.71,74733.33,0.0,0.8713,7e-05,15.32963]
[1776284935304,40.71,74738.57,0.0,0.87167,7e-05,15.29983]
[1776284936277,40.71,74738.57,0.0,0.87167,7e-05,15.29983]
[1776284936440,40.71,74738.57,0.0,0.87167,7e-05,15.29983]
[1776284936728,40.71,74738.57,0.0,0.87167,7e-05,15.29983]
[1776284936944,40.71,74738.57,0.0,0.87167,7e-05,15.29983]
[1776284937043,40.71,74739.98,0.0,0.87177,7e-05,15.2918]
[1776284941346,40.71,74743.55,0.0,0.87202,7e-05,15.27163]
[1776284943079,40.71,74743.55,0.0,0.87202,7e-05,15.27163]
[1776284943206,40.71,74746.9,0.0,0.87226,7e-05,15.25276]
[1776284943800,40.71,74746.9,0.0,0.87226,7e-05,15.25276]
[1776284943939,40.71,74746.9,0.0,0.87226,7e-05,15.25276]
[1776284943972,40.71,74747.47,0.0,0.8723,7e-05,15.24962]
[1776284946381,40.71,74751.52,0.0,0.87258,7e-05,15.22689]
[1776284948922,40.71,74751.91,0.0,0.87261,7e-05,15.22476]
[1776284948940,40.71,74751.91,0.0,0.87261,7e-05,15.22476]
[1776284950410,40.71,74757.58,0.0,0.873,7e-05,15.19307]
[1776284951584,40.71,74757.58,0.0,0.873,7e-05,15.19307]
[1776284951689,40.71,74757.58,0.0,0.873,7e-05,15.19307]
[1776284951790,40.71,74760.15,0.0,0.87318,7e-05,15.17873]
[1776284956451,40.71,74765.03,0.0,0.87352,7e-05,15.15197]
[1776284957459,40.71,74771.12,0.0,0.87394,7e-05,15.11788]
[1776284959333,40.71,74770.89,0.0,0.87392,7e-05,15.11939]
[1776284959439,40.71,74770.89,0.0,0.87392,7e-05,15.11939]
[1776284961487,40.71,74775.65,0.0,0.87424,7e-05,15.09327]
[1776284963508,40.72,74785.88,0.0,0.87495,7e-05,15.03631]
[1776284964512,40.72,74789.18,0.0,0.87517,7e-05,15.01788]
[1776284968541,40.72,74785.9,0.0,0.87494,7e-05,15.03666]
[1776284969206,40.72,74785.9,0.0,0.87494,7e-05,15.03666]
[1776284969587,40.72,74785.9,0.0,0.87494,7e-05,15.03666]
[1776284969615,40.72,74784.08,0.0,0.87482,7e-05,15.04693]
[1776284970833,40.72,74784.08,0.0,0.87482,7e-05,15.04693]
[1776284970940,40.72,74784.08,0.0,0.87482,7e-05,15.04693]
[1776284973800,40.72,74784.7,0.0,0.87488,7e-05,15.04013]
[1776284973935,40.72,74784.7,0.0,0.87488,7e-05,15.04013]
[1776284974012,40.72,74785.33,0.0,0.87492,7e-05,15.03674]
[1776284976869,40.72,74785.2,0.0,0.87491,7e-05,15.03757]
[1776284976948,40.72,74785.2,0.0,0.87491,7e-05,15.03757]
[1776284983050,40.72,74785.68,0.0,0.87494,7e-05,15.03548]
[1776284983193,40.72,74786.1,0.0,0.87497,7e-05,15.03323]
[1776284988682,40.72,74795.43,0.0,0.8756,7e-05,14.98152]
[1776284989689,40.72,74801.88,0.0,0.87605,7e-05,14.94528]
[1776284990530,40.72,74801.88,0.0,0.87605,7e-05,14.94528]
[1776284991213,40.72,74804.68,0.0,0.87624,7e-05,14.92958]
[1776284991703,40.72,74805.82,0.0,0.87632,7e-05,14.9232]
[1776284992710,40.72,74802.63,0.0,0.8761,7e-05,14.94111]
[1776284993717,40.72,74795.72,0.0,0.87562,7e-05,14.97985]
[1776284994724,40.72,74790.78,0.0,0.87528,7e-05,15.00751]
[1776284995202,40.72,74790.78,0.0,0.87528,7e-05,15.00751]
[1776284995442,40.72,74790.78,0.0,0.87528,7e-05,15.00751]
[1776284998597,40.72,74793.56,0.0,0.87548,7e-05,14.99158]
[1776284998698,40.72,74793.56,0.0,0.87548,7e-05,14.99158]
[1776285003196,40.72,74797.11,0.0,0.87573,7e-05,14.97117]
[1776285003431,40.72,74797.11,0.0,0.87573,7e-05,14.97117]
[1776285004032,40.72,74797.11,0.0,0.87573,7e-05,14.97117]
[1776285004134,40.72,74803.18,0.0,0.87615,7e-05,14.93702]
[1776285004194,40.72,74803.18,0.0,0.87615,7e-05,14.93702]
[1776285004813,40.72,74811.57,0.0,0.87673,7e-05,14.89]
[1776285009836,40.72,74816.22,0.0,0.87704,7e-05,14.8641]
[1776285010843,40.72,74820.32,0.0,0.87732,7e-05,14.84122]
[1776285011850,40.72,74816.36,0.0,0.87705,7e-05,14.8635]
[1776285012857,40.72,74812.4,0.0,0.87678,7e-05,14.88576]
[1776285013841,40.72,74812.4,0.0,0.87678,7e-05,14.88576]
[1776285013937,40.72,74812.4,0.0,0.87678,7e-05,14.88576]
[1776285014984,40.72,74812.74,0.0,0.8768,7e-05,14.88395]
[1776285015197,40.72,74814.02,0.0,0.87689,7e-05,14.87683]
[1776285015878,40.72,74818.38,0.0,0.87719,7e-05,14.85242]
[1776285016885,40.72,74822.85,0.0,0.87749,7e-05,14.82746]
[1776285018272,40.72,74825.28,0.0,0.87765,7e-05,14.81397]
[1776285018437,40.72,74825.28,0.0,0.87765,7e-05,14.81397]
[1776285021920,40.72,74836.14,0.0,0.87839,7e-05,14.75388]
[1776285023934,40.72,74835.71,0.0,0.87835,7e-05,14.7567]
[1776285025948,40.72,74838.77,0.0,0.87855,7e-05,14.74012]
[1776285027125,40.72,74844.15,0.0,0.87891,7e-05,14.71036]
[1776285029199,40.72,74842.8,0.0,0.87882,7e-05,14.71799]
[1776285029976,40.72,74855.61,0.0,0.87968,7e-05,14.64657]
[1776285030983,40.72,74866.3,0.0,0.88041,7e-05,14.58679]
[1776285031990,40.72,74864.1,0.0,0.88028,7e-05,14.59557]
[1776285032997,40.72,74869.42,0.0,0.88063,7e-05,14.56618]
[1776285034004,40.72,74875.93,0.0,0.88107,7e-05,14.53016]
[1776285036028,40.72,74876.65,0.0,0.88111,7e-05,14.5263]
[1776285037034,40.72,74872.31,0.0,0.88082,7e-05,14.55056]
[1776285038041,40.72,74875.42,0.0,0.88103,7e-05,14.53335]
[1776285039198,40.72,74875.42,0.0,0.88103,7e-05,14.53335]
[1776285040055,40.73,74872.68,0.0,0.88084,7e-05,14.54877]
[1776285040932,40.73,74872.68,0.0,0.88084,7e-05,14.54877]
[1776285041198,40.73,74872.68,0.0,0.88084,7e-05,14.54877]
[1776285042069,40.73,74879.35,0.0,0.88129,7e-05,14.5119]
[1776285043076,40.73,74882.7,0.0,0.88151,7e-05,14.49339]
[1776285044002,40.73,74882.7,0.0,0.88151,7e-05,14.49339]
[1776285044203,40.73,74882.7,0.0,0.88151,7e-05,14.49339]
[1776285047104,40.73,74890.26,0.0,0.88201,7e-05,14.45186]
[1776285049118,40.73,74896.9,0.0,0.88244,7e-05,14.41559]
[1776285050126,40.73,74905.64,0.0,0.88302,7e-05,14.36707]
[1776285051132,40.73,74911.48,0.0,0.8834,7e-05,14.33493]
[1776285052139,40.73,74915.45,0.0,0.88365,7e-05,14.31364]
[1776285055160,40.73,74919.63,0.0,0.88392,7e-05,14.291]
[1776285056167,40.73,74922.43,0.0,0.8841,7e-05,14.27568]
[1776285057174,40.73,74916.23,0.0,0.88369,7e-05,14.31025]
[1776285059188,40.73,74919.9,0.0,0.88393,7e-05,14.29023]
[1776285061624,40.73,74920.03,0.0,0.88393,7e-05,14.2899]
[1776285061690,40.73,74920.03,0.0,0.88393,7e-05,14.2899]
[1776285067197,40.74,74921.84,0.0,0.88404,7e-05,14.2806]
[1776285066256,40.74,74919.04,0.0,0.88386,7e-05,14.2963]
[1776285067463,40.74,74919.04,0.0,0.88386,7e-05,14.2963]
[1776285067694,40.74,74919.04,0.0,0.88386,7e-05,14.2963]
[1776285067730,40.74,74913.91,0.0,0.88351,7e-05,14.32515]
[1776285070265,40.74,74908.87,0.0,0.88317,7e-05,14.35415]
[1776285071273,40.74,74900.42,0.0,0.88261,7e-05,14.40137]
[1776285072280,40.74,74894.28,0.0,0.8822,7e-05,14.43572]
[1776285074294,40.74,74888.14,0.0,0.88179,7e-05,14.47024]
[1776285075795,40.74,74888.14,0.0,0.88179,7e-05,14.47024]
[1776285075940,40.74,74888.14,0.0,0.88179,7e-05,14.47024]
[1776285079328,40.74,74895.75,0.0,0.88228,7e-05,14.42883]
[1776285080338,40.74,74901.47,0.0,0.88266,7e-05,14.39731]
[1776285081343,40.74,74907.67,0.0,0.88306,7e-05,14.36318]
[1776285082352,40.74,74913.71,0.0,0.88346,7e-05,14.33002]
[1776285084664,40.75,74913.3,0.0,0.88343,7e-05,14.33267]
[1776285084695,40.75,74913.3,0.0,0.88343,7e-05,14.33267]
[1776285087385,40.75,74919.6,0.0,0.88383,7e-05,14.29899]
[1776285090444,40.75,74924.03,0.0,0.88411,7e-05,14.27481]
[1776285091105,40.75,74924.03,0.0,0.88411,7e-05,14.27481]
[1776285094567,40.75,74930.66,0.0,0.88456,7e-05,14.23573]
[1776285097458,40.75,74937.41,0.0,0.88499,7e-05,14.19954]
[1776285102494,40.76,74932.82,0.0,0.88466,7e-05,14.22683]
[1776285103501,40.76,74927.87,0.0,0.88433,7e-05,14.25476]
[1776285104433,40.76,74927.87,0.0,0.88433,7e-05,14.25476]
[1776285104701,40.76,74927.87,0.0,0.88433,7e-05,14.25476]
[1776285104794,40.76,74933.44,0.0,0.88469,7e-05,14.22445]
[1776285107156,40.76,74935.44,0.0,0.88482,7e-05,14.21394]
[1776285107189,40.76,74935.44,0.0,0.88482,7e-05,14.21394]
[1776285107313,40.76,74938.22,0.0,0.88499,7e-05,14.19964]
[1776285107440,40.76,74938.22,0.0,0.88499,7e-05,14.19964]
[1776285107529,40.76,74939.22,0.0,0.88505,7e-05,14.19411]
[1776285112564,40.77,74939.83,0.0,0.88506,7e-05,14.19322]
[1776285113346,40.77,74939.83,0.0,0.88506,7e-05,14.19322]
[1776285113440,40.77,74939.83,0.0,0.88506,7e-05,14.19322]
[1776285117927,40.77,74937.74,0.0,0.8849,7e-05,14.20676]
[1776285117943,40.77,74937.74,0.0,0.8849,7e-05,14.20676]
[1776285118029,40.77,74937.78,0.0,0.8849,7e-05,14.20701]
[1776285120620,40.78,74931.12,0.0,0.88445,7e-05,14.24521]
[1776285121630,40.78,74931.12,0.0,0.88445,7e-05,14.24521]
[1776285121689,40.78,74931.12,0.0,0.88445,7e-05,14.24521]
[1776285121712,40.78,74917.53,0.0,0.88356,7e-05,14.32091]
[1776285122634,40.78,74916.48,0.0,0.88348,7e-05,14.3271]
[1776285124650,40.78,74910.16,0.0,0.88306,7e-05,14.36284]
[1776285126072,40.78,74910.16,0.0,0.88306,7e-05,14.36284]
[1776285126192,40.78,74910.16,0.0,0.88306,7e-05,14.36284]
[1776285128396,40.78,74909.21,0.0,0.88298,7e-05,14.36906]
[1776285128439,40.78,74909.21,0.0,0.88298,7e-05,14.36906]
[1776285128678,40.78,74909.53,0.0,0.883,7e-05,14.3676]
[1776285130692,40.78,74902.19,0.0,0.88251,7e-05,14.40894]
[1776285133058,40.78,74900.78,0.0,0.88241,7e-05,14.41702]
[1776285133190,40.78,74900.78,0.0,0.88241,7e-05,14.41702]
[1776285133291,40.78,74894.45,0.0,0.88199,7e-05,14.4526]
[1776285138326,40.79,74897.5,0.0,0.88218,7e-05,14.4365]
[1776285138437,40.79,74897.5,0.0,0.88218,7e-05,14.4365]
[1776285141024,40.79,74901.08,0.0,0.88241,7e-05,14.41718]
[1776285141196,40.79,74901.08,0.0,0.88241,7e-05,14.41718]
[1776285141282,40.79,74909.86,0.0,0.88298,7e-05,14.36913]
[1776285143763,40.79,74909.94,0.0,0.88299,7e-05,14.36901]
[1776285143937,40.79,74909.94,0.0,0.88299,7e-05,14.36901]
[1776285144038,40.79,74910.23,0.0,0.883,7e-05,14.36773]
[1776285148655,40.79,74911.72,0.0,0.88308,7e-05,14.3608]
[1776285148697,40.79,74911.72,0.0,0.88308,7e-05,14.3608]
[1776285154864,40.8,74910.92,0.0,0.88303,7e-05,14.36416]
[1776285157468,40.8,74909.99,0.0,0.88296,7e-05,14.36995]
[1776285157691,40.8,74909.99,0.0,0.88296,7e-05,14.36995]
[1776285157885,40.8,74910.42,0.0,0.88298,7e-05,14.36789]
[1776285163927,40.8,74911.55,0.0,0.88304,7e-05,14.36357]
[1776285168961,40.81,74909.81,0.0,0.8829,7e-05,14.3748]
[1776285173997,40.81,74907.06,0.0,0.8827,7e-05,14.39151]
[1776285178024,40.81,74900.61,0.0,0.88227,7e-05,14.42837]
[1776285181052,40.81,74884.27,0.0,0.88117,7e-05,14.51973]
[1776285182057,40.81,74878.19,0.0,0.88076,7e-05,14.55382]
[1776285183064,40.81,74880.64,0.0,0.88093,7e-05,14.54038]
[1776285186085,40.81,74873.32,0.0,0.88043,7e-05,14.58137]
[1776285189106,40.81,74870.92,0.0,0.88027,7e-05,14.59471]
[1776285191421,40.81,74869.41,0.0,0.88017,7e-05,14.60306]
[1776285192710,40.81,74866.94,0.0,0.88001,7e-05,14.61677]
[1776285193134,40.81,74856.51,0.0,0.87931,7e-05,14.67478]
[1776285194141,40.82,74844.53,0.0,0.8785,7e-05,14.74172]
[1776285195147,40.82,74842.14,0.0,0.87833,7e-05,14.75537]
[1776285196154,40.82,74837.54,0.0,0.87802,7e-05,14.78127]
[1776285200204,40.82,74846.75,0.0,0.87863,7e-05,14.7307]
[1776285202218,40.82,74848.9,0.0,0.87877,7e-05,14.71948]
[1776285205238,40.82,74843.65,0.0,0.8784,7e-05,14.74933]
[1776285206246,40.82,74838.35,0.0,0.87804,7e-05,14.77913]
[1776285208639,40.82,74839.2,0.0,0.87809,7e-05,14.77481]
[1776285208692,40.82,74839.2,0.0,0.87809,7e-05,14.77481]
[1776285208940,40.82,74839.2,0.0,0.87809,7e-05,14.77481]
[1776285210274,40.82,74835.63,0.0,0.87785,7e-05,14.79516]
[1776285211281,40.82,74825.1,0.0,0.87715,7e-05,14.85072]
[1776285212288,40.82,74819.14,0.0,0.87674,7e-05,14.88412]
[1776285214302,40.82,74813.53,0.0,0.87636,7e-05,14.91557]
[1776285215309,40.82,74805.14,0.0,0.87578,7e-05,14.9625]
[1776285216316,40.82,74799.03,0.0,0.87536,7e-05,14.99663]
[1776285218330,40.82,74803.82,0.0,0.87569,7e-05,14.9696]
[1776285219337,40.82,74808.72,0.0,0.87603,7e-05,14.94211]
[1776285220344,40.82,74801.46,0.0,0.87553,7e-05,14.9827]
[1776285224470,40.82,74797.65,0.0,0.87527,7e-05,15.00371]
[1776285224628,40.82,74797.65,0.0,0.87527,7e-05,15.00371]
[1776285224689,40.82,74797.65,0.0,0.87527,7e-05,15.00371]
[1776285225379,40.82,74795.73,0.0,0.87514,7e-05,15.01435]
[1776285228234,40.82,74791.63,0.0,0.87486,7e-05,15.03702]
[1776285228241,40.82,74791.63,0.0,0.87486,7e-05,15.03702]
[1776285228399,40.82,74788.1,0.0,0.87462,7e-05,15.05663]
[1776285228435,40.82,74788.1,0.0,0.87462,7e-05,15.05663]
[1776285234264,40.82,74789.88,0.0,0.87475,7e-05,15.04586]
[1776285234322,40.82,74789.04,0.0,0.8747,7e-05,15.0502]
[1776285234437,40.82,74789.04,0.0,0.8747,7e-05,15.0502]
[1776285238470,40.82,74781.27,0.0,0.87417,7e-05,15.09291]
[1776285239496,40.82,74781.27,0.0,0.87417,7e-05,15.09291]
[1776285239689,40.82,74781.27,0.0,0.87417,7e-05,15.09291]
[1776285239693,40.82,74780.71,0.0,0.87413,7e-05,15.0958]
[1776285243284,40.82,74782.91,0.0,0.87429,7e-05,15.08296]
[1776285243342,40.82,74782.91,0.0,0.87429,7e-05,15.08296]
[1776285243444,40.81,74779.79,0.0,0.87408,7e-05,15.09995]
[1776285243504,40.81,74778.76,0.0,0.87401,7e-05,15.10573]
[1776285244512,40.81,74769.85,0.0,0.87339,7e-05,15.15568]
[1776285245518,40.81,74768.5,0.0,0.8733,7e-05,15.16315]
[1776285247879,40.81,74768.06,0.0,0.87327,7e-05,15.1655]
[1776285247934,40.81,74768.06,0.0,0.87327,7e-05,15.1655]
[1776285248538,40.81,74768.28,0.0,0.87329,7e-05,15.16415]
[1776285248689,40.81,74768.28,0.0,0.87329,7e-05,15.16415]
[1776285248790,40.81,74766.66,0.0,0.87317,7e-05,15.17314]
[1776285250554,40.81,74760.09,0.0,0.87272,7e-05,15.2098]
[1776285255589,40.81,74760.89,0.0,0.87278,7e-05,15.20454]
[1776285256596,40.81,74760.89,0.0,0.87278,7e-05,15.20454]
[1776285256691,40.81,74760.89,0.0,0.87278,7e-05,15.20454]
[1776285259617,40.81,74753.84,0.0,0.87229,7e-05,15.24389]
[1776285260617,40.81,74753.84,0.0,0.87229,7e-05,15.24389]
[1776285260691,40.81,74753.84,0.0,0.87229,7e-05,15.24389]
[1776285261259,40.81,74753.84,0.0,0.87229,7e-05,15.24389]
[1776285261361,40.81,74752.45,0.0,0.87219,7e-05,15.2517]
[1776285266665,40.81,74752.5,0.0,0.8722,7e-05,15.2514]
[1776285268867,40.81,74754.6,0.0,0.87235,7e-05,15.2396]
[1776285268945,40.81,74754.6,0.0,0.87235,7e-05,15.2396]
[1776285270880,40.81,74757.33,0.0,0.87254,7e-05,15.22428]
[1776285270947,40.81,74757.33,0.0,0.87254,7e-05,15.22428]
[1776285271037,40.81,74759.99,0.0,0.87275,7e-05,15.20591]
[1776285273099,40.81,74761.77,0.0,0.87287,7e-05,15.19574]
[1776285273197,40.81,74761.77,0.0,0.87287,7e-05,15.19574]
[1776285275345,40.81,74761.47,0.0,0.87286,7e-05,15.19712]
[1776285275436,40.81,74761.47,0.0,0.87286,7e-05,15.19712]
[1776285277019,40.81,74758.83,0.0,0.87267,7e-05,15.21164]
[1776285277197,40.81,74758.83,0.0,0.87267,7e-05,15.21164]
[1776285277288,40.81,74753.59,0.0,0.87231,7e-05,15.2409]
[1776285281390,40.81,74750.83,0.0,0.87212,7e-05,15.2564]
[1776285281443,40.81,74750.83,0.0,0.87212,7e-05,15.2564]
[1776285289492,40.81,74754.46,0.0,0.87237,7e-05,15.23608]
[1776285289603,40.81,74754.46,0.0,0.87237,7e-05,15.23608]
[1776285289715,40.81,74754.46,0.0,0.87237,7e-05,15.23608]
[1776285289830,40.81,74754.9,0.0,0.8724,7e-05,15.23362]
[1776285292210,40.81,74754.06,0.0,0.87234,7e-05,15.23835]
[1776285292355,40.81,74754.06,0.0,0.87234,7e-05,15.23835]
[1776285292436,40.81,74754.06,0.0,0.87234,7e-05,15.23835]
[1776285292457,40.81,74760.85,0.0,0.87282,7e-05,15.20005]
[1776285292852,40.81,74767.31,0.0,0.87327,7e-05,15.16378]
[1776285293858,40.81,74773.9,0.0,0.87373,7e-05,15.12668]
[1776285296133,40.81,74775.13,0.0,0.87382,7e-05,15.11972]
[1776285296203,40.81,74775.13,0.0,0.87382,7e-05,15.11972]
[1776285297886,40.81,74788.69,0.0,0.87476,7e-05,15.04345]
[1776285299900,40.81,74791.21,0.0,0.87494,7e-05,15.02913]
[1776285302470,40.81,74790.23,0.0,0.87487,7e-05,15.03453]
[1776285302697,40.81,74789.83,0.0,0.87484,7e-05,15.03668]
[1776285302955,40.81,74789.83,0.0,0.87484,7e-05,15.03668]
[1776285303188,40.81,74789.83,0.0,0.87484,7e-05,15.03668]
[1776285303288,40.81,74789.83,0.0,0.87485,7e-05,15.03659]
[1776285305940,40.81,74789.87,0.0,0.87485,7e-05,15.03619]
[1776285308963,40.81,74797.53,0.0,0.87538,7e-05,14.99296]
[1776285309970,40.81,74792.06,0.0,0.87501,7e-05,15.02358]
[1776285311478,40.81,74792.06,0.0,0.87501,7e-05,15.02358]
[1776285311589,40.81,74791.42,0.0,0.87496,7e-05,15.02704]
[1776285311690,40.81,74791.42,0.0,0.87496,7e-05,15.02704]
[1776285311984,40.81,74791.39,0.0,0.87496,7e-05,15.02721]
[1776285317018,40.8,74792.5,0.0,0.87504,7e-05,15.02072]
[1776285319447,40.8,74792.35,0.0,0.87503,7e-05,15.02151]
[1776285319537,40.8,74791.03,0.0,0.87494,7e-05,15.02886]
[1776285319692,40.8,74791.03,0.0,0.87494,7e-05,15.02886]
[1776285320040,40.8,74790.27,0.0,0.87489,7e-05,15.03306]
[1776285324093,40.8,74792.63,0.0,0.87505,7e-05,15.01969]
[1776285324201,40.8,74792.63,0.0,0.87505,7e-05,15.01969]
[1776285324486,40.8,74792.63,0.0,0.87505,7e-05,15.01969]
[1776285324693,40.8,74793.3,0.0,0.8751,7e-05,15.01589]
[1776285325075,40.8,74792.79,0.0,0.87507,7e-05,15.01872]
[1776285331117,40.8,74792.25,0.0,0.87505,7e-05,15.01813]
[1776285334180,40.8,74791.9,0.0,0.87503,7e-05,15.02003]
[1776285334195,40.8,74791.9,0.0,0.87503,7e-05,15.02003]
[1776285337159,40.8,74797.1,0.0,0.87539,7e-05,14.9908]
[1776285338166,40.8,74808.64,0.0,0.87618,7e-05,14.92622]
[1776285339173,40.8,74813.54,0.0,0.87652,7e-05,14.89887]
[1776285340579,40.8,74813.7,0.0,0.87653,7e-05,14.89806]
[1776285340642,40.8,74813.7,0.0,0.87653,7e-05,14.89806]
[1776285340691,40.8,74813.7,0.0,0.87653,7e-05,14.89806]
[1776285341188,40.8,74813.77,0.0,0.87653,7e-05,14.89776]
[1776285344214,40.8,74825.88,0.0,0.87736,7e-05,14.83038]
[1776285345218,40.8,74831.21,0.0,0.87772,7e-05,14.80073]
[1776285347232,40.81,74836.77,0.0,0.87809,7e-05,14.7701]
[1776285348239,40.81,74830.58,0.0,0.87767,7e-05,14.80484]
[1776285350229,40.81,74828.35,0.0,0.87751,7e-05,14.81752]
[1776285350276,40.81,74828.35,0.0,0.87751,7e-05,14.81752]
[1776285350445,40.81,74828.35,0.0,0.87751,7e-05,14.81752]
[1776285350295,40.81,74829.4,0.0,0.87758,7e-05,14.81183]
[1776285356295,40.81,74836.11,0.0,0.87803,7e-05,14.77529]
[1776285357360,40.81,74836.11,0.0,0.87803,7e-05,14.77529]
[1776285357405,40.81,74836.11,0.0,0.87803,7e-05,14.77529]
[1776285357440,40.81,74836.11,0.0,0.87803,7e-05,14.77529]
[1776285357506,40.81,74840.13,0.0,0.8783,7e-05,14.75324]
[1776285361331,40.81,74827.76,0.0,0.87745,7e-05,14.82306]
[1776285362076,40.81,74827.76,0.0,0.87745,7e-05,14.82306]
[1776285362129,40.81,74827.76,0.0,0.87745,7e-05,14.82306]
[1776285362194,40.81,74827.76,0.0,0.87745,7e-05,14.82306]
[1776285362338,40.81,74827.17,0.0,0.87741,7e-05,14.8266]
[1776285363345,40.81,74826.96,0.0,0.87739,7e-05,14.82794]
[1776285366457,40.81,74826.95,0.0,0.87738,7e-05,14.82831]
[1776285366465,40.81,74828.81,0.0,0.87751,7e-05,14.81823]
[1776285366694,40.81,74828.81,0.0,0.87751,7e-05,14.81823]
[1776285371491,40.81,74832.1,0.0,0.87772,7e-05,14.80062]
[1776285371699,40.82,74832.1,0.0,0.87772,7e-05,14.80082]
[1776285377452,40.82,74819.08,0.0,0.87682,7e-05,14.87474]
[1776285378023,40.82,74819.08,0.0,0.87682,7e-05,14.87474]
[1776285378088,40.82,74819.08,0.0,0.87682,7e-05,14.87474]
[1776285378209,40.82,74819.08,0.0,0.87682,7e-05,14.87474]
[1776285378457,40.82,74825.81,0.0,0.87728,7e-05,14.83723]
[1776285380471,40.82,74842.66,0.0,0.87842,7e-05,14.74352]
[1776285381480,40.82,74842.91,0.0,0.87843,7e-05,14.74219]
[1776285381987,40.82,74842.91,0.0,0.87843,7e-05,14.74219]
[1776285382067,40.82,74842.91,0.0,0.87843,7e-05,14.74219]
[1776285382191,40.82,74842.91,0.0,0.87843,7e-05,14.74219]
[1776285382487,40.82,74843.18,0.0,0.87845,7e-05,14.74098]
[1776285387522,40.82,74843.45,0.0,0.87846,7e-05,14.73978]
[1776285390542,40.82,74850.55,0.0,0.87894,7e-05,14.7004]
[1776285393102,40.82,74848.59,0.0,0.87883,7e-05,14.70809]
[1776285393199,40.82,74848.59,0.0,0.87883,7e-05,14.70809]
[1776285393241,40.82,74848.59,0.0,0.87883,7e-05,14.70809]
[1776285393441,40.82,74848.59,0.0,0.87883,7e-05,14.70809]
[1776285393564,40.82,74848.1,0.0,0.8788,7e-05,14.7109]
[1776285394571,40.82,74840.99,0.0,0.87831,7e-05,14.7506]
[1776285395577,40.82,74835.46,0.0,0.87794,7e-05,14.78173]
[1776285396124,40.82,74835.46,0.0,0.87794,7e-05,14.78173]
[1776285396193,40.82,74835.46,0.0,0.87794,7e-05,14.78173]
[1776285401003,40.82,74831.6,0.0,0.87766,7e-05,14.80423]
[1776285401116,40.82,74831.6,0.0,0.87766,7e-05,14.80423]
[1776285401196,40.82,74831.6,0.0,0.87766,7e-05,14.80423]
[1776285401215,40.82,74830.63,0.0,0.87759,7e-05,14.80986]
[1776285406655,40.83,74828.45,0.0,0.87743,7e-05,14.82319]
[1776285411690,40.83,74829.25,0.0,0.87747,7e-05,14.81967]
[1776285412813,40.83,74829.25,0.0,0.87747,7e-05,14.81967]
[1776285412940,40.83,74829.25,0.0,0.87747,7e-05,14.81967]
[1776285413066,40.83,74829.25,0.0,0.87747,7e-05,14.81967]
[1776285413199,40.83,74829.25,0.0,0.87747,7e-05,14.81967]
[1776285413300,40.83,74829.09,0.0,0.87746,7e-05,14.82076]
[1776285418738,40.83,74829.01,0.0,0.87744,7e-05,14.82234]
[1776285421583,40.83,74828.87,0.0,0.87743,7e-05,14.82331]
[1776285421688,40.83,74828.91,0.0,0.87743,7e-05,14.82328]
[1776285422767,40.83,74824.52,0.0,0.87713,7e-05,14.84816]
[1776285424007,40.83,74824.52,0.0,0.87713,7e-05,14.84816]
[1776285424210,40.83,74824.52,0.0,0.87713,7e-05,14.84816]
[1776285424216,40.83,74819.7,0.0,0.8768,7e-05,14.87523]
[1776285425042,40.83,74819.7,0.0,0.8768,7e-05,14.87523]
[1776285425195,40.83,74819.7,0.0,0.8768,7e-05,14.87523]
[1776285430823,40.83,74808.51,0.0,0.87602,7e-05,14.93844]
[1776285433274,40.83,74805.11,0.0,0.87579,7e-05,14.95747]
[1776285433322,40.83,74805.11,0.0,0.87579,7e-05,14.95747]
[1776285433844,40.83,74796.86,0.0,0.87522,7e-05,15.00357]
[1776285435049,40.83,74796.86,0.0,0.87522,7e-05,15.00357]
[1776285435194,40.83,74796.86,0.0,0.87522,7e-05,15.00357]
[1776285435218,40.83,74795.6,0.0,0.87513,7e-05,15.01057]
[1776285439323,40.83,74794.32,0.0,0.87505,7e-05,15.01756]
[1776285439442,40.83,74794.32,0.0,0.87505,7e-05,15.01756]
[1776285439539,40.83,74789.67,0.0,0.87473,7e-05,15.04343]
[1776285444921,40.83,74787.33,0.0,0.87457,7e-05,15.0562]
[1776285446935,40.83,74782.3,0.0,0.87422,7e-05,15.08438]
[1776285448492,40.83,74782.3,0.0,0.87422,7e-05,15.08438]
[1776285448701,40.83,74783.01,0.0,0.87427,7e-05,15.08013]
[1776285448727,40.83,74783.01,0.0,0.87427,7e-05,15.08013]
[1776285448939,40.83,74783.01,0.0,0.87427,7e-05,15.08013]
[1776285448949,40.83,74783.07,0.0,0.87428,7e-05,15.07979]
[1776285453700,40.83,74779.74,0.0,0.87407,7e-05,15.09475]
[1776285453950,40.83,74779.74,0.0,0.87407,7e-05,15.09475]
[1776285459019,40.83,74774.4,0.0,0.8737,7e-05,15.12474]
[1776285460046,40.83,74761.61,0.0,0.87281,7e-05,15.19653]
[1776285461042,40.83,74748.49,0.0,0.87189,7e-05,15.27035]
[1776285461788,40.83,74748.49,0.0,0.87189,7e-05,15.27035]
[1776285462064,40.83,74731.24,0.0,0.87067,7e-05,15.36736]
[1776285463059,40.83,74717.93,0.0,0.86972,7e-05,15.44216]
[1776285464065,40.83,74725.09,0.0,0.87023,7e-05,15.40199]
[1776285465614,40.83,74725.09,0.0,0.87023,7e-05,15.40199]
[1776285474136,40.83,74716.77,0.0,0.86965,7e-05,15.44832]
[1776285479171,40.83,74713.77,0.0,0.86944,7e-05,15.46453]
[1776285481185,40.83,74718.96,0.0,0.86981,7e-05,15.43524]
[1776285482207,40.83,74718.96,0.0,0.86981,7e-05,15.43524]
[1776285482435,40.83,74718.96,0.0,0.86981,7e-05,15.43524]
[1776285483001,40.83,74721.05,0.0,0.86996,7e-05,15.42329]
[1776285483204,40.83,74721.05,0.0,0.86996,7e-05,15.42329]
[1776285483275,40.83,74723.21,0.0,0.87012,7e-05,15.41097]
[1776285485213,40.83,74718.67,0.0,0.8698,7e-05,15.43612]
[1776285490248,40.83,74719.75,0.0,0.86989,7e-05,15.42892]
[1776285491270,40.83,74719.75,0.0,0.86989,7e-05,15.42892]
[1776285491445,40.83,74719.75,0.0,0.86989,7e-05,15.42892]
[1776285495459,40.82,74715.58,0.0,0.8696,7e-05,15.45173]
[1776285495561,40.82,74710.83,0.0,0.86927,7e-05,15.47826]
[1776285495702,40.82,74710.83,0.0,0.86927,7e-05,15.47826]
[1776285497573,40.82,74710.98,0.0,0.86928,7e-05,15.47742]
[1776285497651,40.82,74701.56,0.0,0.86861,7e-05,15.53032]
[1776285497704,40.82,74701.56,0.0,0.86861,7e-05,15.53032]
[1776285502221,40.82,74707.43,0.0,0.86903,7e-05,15.49691]
[1776285502448,40.82,74707.43,0.0,0.86903,7e-05,15.49691]
[1776285502544,40.82,74713.94,0.0,0.8695,7e-05,15.46014]
[1776285502893,40.82,74713.94,0.0,0.8695,7e-05,15.46014]
[1776285502950,40.82,74713.94,0.0,0.8695,7e-05,15.46014]
[1776285503338,40.82,74714.86,0.0,0.86956,7e-05,15.45492]
[1776285506360,40.82,74719.94,0.0,0.86992,7e-05,15.42627]
[1776285507024,40.82,74719.94,0.0,0.86992,7e-05,15.42627]
[1776285507193,40.82,74719.94,0.0,0.86992,7e-05,15.42627]
[1776285507367,40.82,74726.93,0.0,0.87042,7e-05,15.38674]
[1776285510388,40.82,74731.48,0.0,0.87075,7e-05,15.36079]
[1776285512312,40.82,74733.81,0.0,0.87094,7e-05,15.34418]
[1776285512440,40.82,74733.81,0.0,0.87094,7e-05,15.34418]
[1776285512541,40.82,74732.02,0.0,0.87081,7e-05,15.35404]
[1776285515423,40.82,74736.83,0.0,0.87116,7e-05,15.32675]
[1776285519698,40.82,74738.56,0.0,0.87128,7e-05,15.31676]
[1776285523825,40.82,74741.38,0.0,0.87148,7e-05,15.30064]
[1776285523941,40.82,74741.38,0.0,0.87148,7e-05,15.30064]
[1776285524487,40.82,74741.44,0.0,0.87149,7e-05,15.30025]
[1776285529526,40.82,74735.98,0.0,0.87111,7e-05,15.33065]
[1776285530276,40.82,74735.98,0.0,0.87111,7e-05,15.33065]
[1776285530437,40.82,74735.98,0.0,0.87111,7e-05,15.33065]
[1776285535568,40.82,74732.58,0.0,0.87087,7e-05,15.34907]
[1776285539596,40.82,74737.74,0.0,0.87124,7e-05,15.31973]
[1776285540423,40.82,74737.74,0.0,0.87124,7e-05,15.31973]
[1776285540441,40.82,74737.74,0.0,0.87124,7e-05,15.31973]
[1776285540603,40.82,74740.04,0.0,0.87141,7e-05,15.30663]
[1776285543624,40.82,74735.18,0.0,0.87107,7e-05,15.33379]
[1776285544602,40.82,74735.18,0.0,0.87107,7e-05,15.33379]
[1776285544687,40.82,74735.18,0.0,0.87107,7e-05,15.33379]
[1776285550973,40.81,74735.98,0.0,0.87113,7e-05,15.32851]
[1776285551191,40.81,74735.98,0.0,0.87113,7e-05,15.32851]
[1776285551680,40.81,74736.52,0.0,0.87117,7e-05,15.32536]
[1776285551944,40.81,74736.52,0.0,0.87117,7e-05,15.32536]
[1776285557339,40.81,74741.9,0.0,0.87156,7e-05,15.29457]
[1776285557436,40.81,74741.9,0.0,0.87156,7e-05,15.29457]
[1776285557722,40.81,74741.55,0.0,0.87153,7e-05,15.29646]
[1776285558991,40.81,74742.07,0.0,0.87157,7e-05,15.29346]
[1776285559189,40.81,74742.07,0.0,0.87157,7e-05,15.29346]
[1776285564771,40.81,74740.34,0.0,0.87146,7e-05,15.30276]
[1776285566707,40.81,74740.34,0.0,0.87146,7e-05,15.30276]
[1776285566935,40.81,74739.81,0.0,0.87142,7e-05,15.30566]
[1776285568385,40.81,74739.91,0.0,0.87143,7e-05,15.30502]
[1776285568440,40.81,74739.91,0.0,0.87143,7e-05,15.30502]
[1776285568486,40.81,74739.66,0.0,0.87141,7e-05,15.30635]
[1776285570813,40.81,74744.08,0.0,0.87172,7e-05,15.28129]
[1776285572877,40.81,74747.41,0.0,0.87198,7e-05,15.25911]
[1776285572943,40.81,74747.41,0.0,0.87198,7e-05,15.25911]
[1776285575848,40.81,74739.07,0.0,0.87139,7e-05,15.30597]
[1776285577656,40.81,74739.07,0.0,0.87139,7e-05,15.30597]
[1776285577695,40.81,74739.07,0.0,0.87139,7e-05,15.30597]
[1776285578394,40.81,74739.15,0.0,0.8714,7e-05,15.30537]
[1776285578439,40.81,74739.15,0.0,0.8714,7e-05,15.30537]
[1776285578869,40.81,74739.04,0.0,0.8714,7e-05,15.30592]
[1776285583906,40.81,74736.6,0.0,0.87123,7e-05,15.3193]
[1776285584850,40.81,74736.6,0.0,0.87123,7e-05,15.3193]
[1776285584936,40.81,74736.6,0.0,0.87123,7e-05,15.3193]
[1776285585001,40.81,74733.31,0.0,0.871,7e-05,15.33772]
[1776285587032,40.81,74733.31,0.0,0.871,7e-05,15.33772]
[1776285587193,40.81,74733.31,0.0,0.871,7e-05,15.33772]
[1776285592538,40.81,74729.56,0.0,0.87074,7e-05,15.35812]
[1776285592693,40.81,74729.56,0.0,0.87074,7e-05,15.35812]
[1776285592640,40.81,74728.86,0.0,0.87069,7e-05,15.36174]
[1776285592969,40.81,74722.39,0.0,0.87023,7e-05,15.39817]
[1776285593976,40.81,74713.07,0.0,0.86957,7e-05,15.45046]
[1776285594983,40.81,74711.44,0.0,0.86946,7e-05,15.45946]
[1776285596997,40.8,74706.05,0.0,0.86908,7e-05,15.48955]
[1776285599011,40.8,74701.34,0.0,0.86874,7e-05,15.51582]
[1776285602038,40.8,74694.83,0.0,0.86828,7e-05,15.55196]
[1776285605059,40.8,74687.65,0.0,0.86777,7e-05,15.59216]
[1776285607073,40.8,74684.72,0.0,0.86756,7e-05,15.60849]
[1776285609087,40.8,74689.28,0.0,0.8679,7e-05,15.58253]
[1776285612108,40.8,74685.15,0.0,0.8676,7e-05,15.60563]
[1776285613360,40.8,74685.15,0.0,0.8676,7e-05,15.60563]
[1776285613446,40.8,74685.15,0.0,0.8676,7e-05,15.60563]
[1776285615129,40.8,74696.08,0.0,0.86839,7e-05,15.54371]
[1776285617067,40.8,74699.34,0.0,0.86862,7e-05,15.52531]
[1776285617203,40.8,74699.34,0.0,0.86862,7e-05,15.52531]
[1776285619126,40.8,74699.9,0.0,0.86866,7e-05,15.52219]
[1776285619195,40.8,74699.9,0.0,0.86866,7e-05,15.52219]
[1776285619295,40.8,74700.12,0.0,0.86868,7e-05,15.52096]
[1776285625683,40.8,74699.77,0.0,0.86865,7e-05,15.52296]
[1776285625947,40.8,74698.95,0.0,0.86859,7e-05,15.52757]
[1776285630173,40.8,74695.39,0.0,0.86834,7e-05,15.54759]
[1776285630189,40.8,74695.39,0.0,0.86834,7e-05,15.54759]
[1776285630338,40.8,74692.4,0.0,0.86813,7e-05,15.56441]
[1776285631663,40.8,74692.4,0.0,0.86813,7e-05,15.56441]
[1776285631698,40.8,74692.4,0.0,0.86813,7e-05,15.56441]
[1776285637283,40.8,74687.14,0.0,0.86778,7e-05,15.5901]
[1776285638134,40.8,74687.14,0.0,0.86778,7e-05,15.5901]
[1776285638194,40.8,74687.14,0.0,0.86778,7e-05,15.5901]
[1776285638289,40.8,74685.9,0.0,0.86769,7e-05,15.597]
[1776285639486,40.8,74685.9,0.0,0.86769,7e-05,15.597]
[1776285639695,40.8,74685.9,0.0,0.86769,7e-05,15.597]
[1776285640311,40.8,74677.8,0.0,0.86711,7e-05,15.64252]
[1776285642321,40.8,74679.9,0.0,0.86726,7e-05,15.6303]
[1776285643460,40.8,74679.9,0.0,0.86726,7e-05,15.6303]
[1776285643623,40.8,74680.22,0.0,0.86729,7e-05,15.62834]
[1776285644196,40.8,74680.22,0.0,0.86729,7e-05,15.62834]
[1776285644263,40.8,74680.22,0.0,0.86729,7e-05,15.6282]
[1776285645059,40.8,74680.22,0.0,0.86729,7e-05,15.6282]
[1776285645202,40.8,74680.22,0.0,0.86729,7e-05,15.6282]
[1776285650377,40.79,74679.71,0.0,0.86726,7e-05,15.63024]
[1776285652390,40.79,74673.18,0.0,0.86679,7e-05,15.66687]
[1776285654717,40.79,74670.85,0.0,0.86663,7e-05,15.67985]
[1776285654770,40.79,74670.3,0.0,0.86659,7e-05,15.68256]
[1776285654944,40.79,74670.3,0.0,0.86659,7e-05,15.68256]
[1776285655412,40.79,74664.77,0.0,0.86619,7e-05,15.71382]
[1776285657426,40.79,74670.8,0.0,0.86664,7e-05,15.67926]
[1776285658422,40.79,74670.8,0.0,0.86664,7e-05,15.67926]
[1776285658445,40.79,74670.8,0.0,0.86664,7e-05,15.67926]
[1776285663116,40.79,74673.64,0.0,0.86685,7e-05,15.66225]
[1776285663199,40.79,74673.64,0.0,0.86685,7e-05,15.66225]
[1776285663468,40.79,74677.67,0.0,0.86715,7e-05,15.63931]
[1776285664570,40.79,74677.67,0.0,0.86715,7e-05,15.63931]
[1776285664696,40.79,74677.67,0.0,0.86715,7e-05,15.63931]
[1776285670517,40.79,74679.63,0.0,0.8673,7e-05,15.62737]
[1776285672484,40.79,74681.21,0.0,0.86741,7e-05,15.61833]
[1776285672693,40.79,74681.21,0.0,0.86741,7e-05,15.61833]
[1776285672788,40.79,74682.22,0.0,0.86749,7e-05,15.61243]
[1776285673692,40.79,74682.22,0.0,0.86749,7e-05,15.61243]
[1776285673940,40.79,74682.03,0.0,0.86748,7e-05,15.6134]
[1776285678578,40.79,74685.5,0.0,0.86773,7e-05,15.5934]
[1776285679258,40.79,74685.5,0.0,0.86773,7e-05,15.5934]
[1776285679328,40.79,74685.5,0.0,0.86773,7e-05,15.5934]
[1776285679585,40.79,74690.79,0.0,0.86811,7e-05,15.56345]
[1776285680591,40.79,74693.79,0.0,0.86833,7e-05,15.54644]
[1776285681599,40.79,74707.82,0.0,0.86934,7e-05,15.46725]
[1776285683613,40.79,74705.13,0.0,0.86914,7e-05,15.48234]
[1776285685237,40.79,74703.5,0.0,0.86903,7e-05,15.49165]
[1776285685444,40.79,74703.5,0.0,0.86903,7e-05,15.49165]
[1776285689656,40.79,74708.31,0.0,0.86937,7e-05,15.46486]
[1776285690662,40.79,74713.71,0.0,0.86975,7e-05,15.4345]
[1776285691002,40.79,74713.71,0.0,0.86975,7e-05,15.4345]
[1776285691198,40.79,74713.71,0.0,0.86975,7e-05,15.4345]
[1776285694690,40.79,74722.01,0.0,0.87036,7e-05,15.38445]
[1776285695697,40.79,74726.43,0.0,0.87068,7e-05,15.35929]
[1776285697711,40.79,74727.95,0.0,0.87079,7e-05,15.35033]
[1776285698307,40.79,74727.95,0.0,0.87079,7e-05,15.35033]
[1776285698442,40.79,74727.95,0.0,0.87079,7e-05,15.35033]
[1776285702202,40.78,74726.11,0.0,0.87067,7e-05,15.36001]
[1776285702745,40.78,74723.91,0.0,0.87052,7e-05,15.37206]
[1776285704053,40.78,74724.62,0.0,0.87057,7e-05,15.36798]
[1776285704207,40.78,74724.62,0.0,0.87057,7e-05,15.36798]
[1776285709795,40.78,74721.89,0.0,0.87039,7e-05,15.38217]
[1776285713806,40.78,74721.27,0.0,0.87035,7e-05,15.38511]
[1776285713940,40.78,74721.23,0.0,0.87035,7e-05,15.38515]
[1776285714066,40.78,74721.23,0.0,0.87035,7e-05,15.38515]
[1776285714196,40.78,74721.23,0.0,0.87035,7e-05,15.38515]
[1776285714830,40.78,74720.05,0.0,0.87027,7e-05,15.39162]
[1776285719865,40.78,74723.91,0.0,0.87056,7e-05,15.36884]
[1776285720840,40.78,74723.91,0.0,0.87056,7e-05,15.36884]
[1776285720944,40.78,74723.65,0.0,0.87054,7e-05,15.37011]
[1776285726915,40.77,74723.18,0.0,0.87052,7e-05,15.37155]
[1776285729032,40.77,74723.69,0.0,0.87056,7e-05,15.36848]
[1776285729196,40.77,74723.69,0.0,0.87056,7e-05,15.36848]
[1776285729397,40.77,74723.69,0.0,0.87056,7e-05,15.36848]
[1776285729437,40.77,74723.69,0.0,0.87056,7e-05,15.36848]
[1776285729524,40.77,74723.83,0.0,0.87057,7e-05,15.3675]
[1776285731950,40.77,74738.35,0.0,0.87161,7e-05,15.28519]
[1776285733687,40.77,74738.35,0.0,0.87161,7e-05,15.28519]
[1776285733788,40.77,74739.68,0.0,0.8717,7e-05,15.27756]
[1776285733939,40.77,74739.68,0.0,0.8717,7e-05,15.27756]
[1776285738999,40.77,74741.24,0.0,0.87182,7e-05,15.26846]
[1776285741018,40.77,74746.49,0.0,0.87219,7e-05,15.2388]
[1776285742034,40.77,74746.49,0.0,0.87219,7e-05,15.2388]
[1776285742204,40.77,74746.49,0.0,0.87219,7e-05,15.2388]
[1776285743821,40.77,74749.38,0.0,0.87239,7e-05,15.22252]
[1776285743938,40.77,74749.38,0.0,0.87239,7e-05,15.22252]
[1776285743840,40.77,74750.37,0.0,0.87246,7e-05,15.21698]
[1776285748562,40.77,74748.41,0.0,0.87232,7e-05,15.22804]
[1776285748695,40.77,74748.41,0.0,0.87232,7e-05,15.22804]
[1776285749645,40.77,74747.99,0.0,0.87229,7e-05,15.23041]
[1776285753463,40.77,74750.88,0.0,0.87252,7e-05,15.21074]
[1776285759147,40.77,74749.46,0.0,0.87242,7e-05,15.21888]
[1776285764182,40.77,74759.01,0.0,0.87309,7e-05,15.16534]
[1776285766635,40.77,74761.48,0.0,0.87326,7e-05,15.15156]
[1776285766693,40.77,74761.48,0.0,0.87326,7e-05,15.15156]
[1776285768418,40.77,74762.74,0.0,0.87334,7e-05,15.14471]
[1776285768439,40.77,74762.74,0.0,0.87334,7e-05,15.14471]
[1776285768464,40.77,74762.81,0.0,0.87335,7e-05,15.14444]
[1776285771231,40.77,74757.12,0.0,0.87294,7e-05,15.17677]
[1776285772658,40.77,74757.12,0.0,0.87294,7e-05,15.17677]
[1776285772690,40.77,74757.12,0.0,0.87294,7e-05,15.17677]
[1776285778279,40.77,74753.47,0.0,0.87268,7e-05,15.19767]
[1776285779063,40.77,74753.47,0.0,0.87268,7e-05,15.19767]
[1776285779195,40.77,74753.47,0.0,0.87268,7e-05,15.19767]
[1776285780638,40.77,74757.99,0.0,0.873,7e-05,15.17233]
[1776285780690,40.77,74757.99,0.0,0.873,7e-05,15.17233]
[1776285780792,40.77,74761.41,0.0,0.87324,7e-05,15.15322]
[1776285789357,40.78,74761.56,0.0,0.87323,7e-05,15.15349]
[1776285791230,40.78,74761.56,0.0,0.87323,7e-05,15.15349]
[1776285791441,40.78,74761.56,0.0,0.87323,7e-05,15.15349]
[1776285798420,40.78,74762.2,0.0,0.87327,7e-05,15.1509]
[1776285801441,40.78,74771.07,0.0,0.87388,7e-05,15.10139]
[1776285802448,40.78,74777.73,0.0,0.87434,7e-05,15.06409]
[1776285804462,40.78,74786.4,0.0,0.87494,7e-05,15.01573]
[1776285805469,40.78,74796.5,0.0,0.87564,7e-05,14.95895]
[1776285806476,40.78,74797.62,0.0,0.87572,7e-05,14.95259]
[1776285809531,40.78,74797.51,0.0,0.87571,7e-05,14.95313]
[1776285809691,40.78,74797.51,0.0,0.87571,7e-05,14.95313]
[1776285814361,40.78,74798.63,0.0,0.87582,7e-05,14.94316]
[1776285814436,40.78,74798.63,0.0,0.87582,7e-05,14.94316]
[1776285814532,40.78,74799.01,0.0,0.87585,7e-05,14.94088]
[1776285817727,40.78,74799.23,0.0,0.87586,7e-05,14.93956]
[1776285817942,40.78,74799.23,0.0,0.87586,7e-05,14.93956]
[1776285823280,40.78,74797.98,0.0,0.87577,7e-05,14.94665]
[1776285823447,40.78,74797.98,0.0,0.87577,7e-05,14.94665]
[1776285824056,40.78,74799.81,0.0,0.8759,7e-05,14.93636]
[1776285824198,40.78,74799.81,0.0,0.8759,7e-05,14.93636]
[1776285824602,40.78,74799.49,0.0,0.87588,7e-05,14.93813]
[1776285828630,40.78,74794.51,0.0,0.87554,7e-05,14.96591]
[1776285829843,40.78,74794.51,0.0,0.87554,7e-05,14.96591]
[1776285829937,40.78,74794.51,0.0,0.87554,7e-05,14.96591]
[1776285835679,40.78,74792.93,0.0,0.87542,7e-05,14.9756]
[1776285836135,40.78,74792.93,0.0,0.87542,7e-05,14.9756]
[1776285836194,40.78,74792.93,0.0,0.87542,7e-05,14.9756]
[1776285837219,40.78,74792.85,0.0,0.87541,7e-05,14.9762]
[1776285837436,40.78,74792.85,0.0,0.87541,7e-05,14.9762]
[1776285837693,40.78,74792.94,0.0,0.87542,7e-05,14.97586]
[1776285840725,40.78,74792.94,0.0,0.87541,7e-05,14.97607]
[1776285840938,40.78,74792.94,0.0,0.87541,7e-05,14.97607]
[1776285845517,40.78,74791.44,0.0,0.8753,7e-05,14.9849]
[1776285845694,40.78,74791.44,0.0,0.8753,7e-05,14.9849]
[1776285847605,40.78,74784.53,0.0,0.87482,7e-05,15.02378]
[1776285847690,40.78,74784.53,0.0,0.87482,7e-05,15.02378]
[1776285847763,40.78,74785.56,0.0,0.8749,7e-05,15.01805]
[1776285849777,40.78,74779.92,0.0,0.8745,7e-05,15.04981]
[1776285850082,40.78,74779.92,0.0,0.8745,7e-05,15.04981]
[1776285850189,40.78,74779.92,0.0,0.8745,7e-05,15.04981]
[1776285854076,40.78,74777.65,0.0,0.87434,7e-05,15.06315]
[1776285854204,40.78,74777.65,0.0,0.87434,7e-05,15.06315]
[1776285854811,40.78,74777.59,0.0,0.87433,7e-05,15.06354]
[1776285856627,40.78,74777.88,0.0,0.87435,7e-05,15.06198]
[1776285856691,40.78,74777.88,0.0,0.87435,7e-05,15.06198]
[1776285861861,40.78,74778.13,0.0,0.87436,7e-05,15.06108]
[1776285866897,40.78,74777.49,0.0,0.87433,7e-05,15.06407]
[1776285868911,40.78,74771.71,0.0,0.87393,7e-05,15.09627]
[1776285870387,40.78,74771.04,0.0,0.87388,7e-05,15.10012]
[1776285870444,40.78,74771.04,0.0,0.87388,7e-05,15.10012]
[1776285871784,40.78,74769.88,0.0,0.8738,7e-05,15.10674]
[1776285871939,40.78,74769.88,0.0,0.8738,7e-05,15.10674]
[1776285872036,40.78,74769.45,0.0,0.87379,7e-05,15.10577]
[1776285877821,40.78,74767.47,0.0,0.87364,7e-05,15.11743]
[1776285877942,40.78,74767.47,0.0,0.87364,7e-05,15.11743]
[1776285883009,40.79,74773.38,0.0,0.87404,7e-05,15.08548]
[1776285883359,40.79,74773.38,0.0,0.87404,7e-05,15.08548]
[1776285883448,40.79,74773.38,0.0,0.87404,7e-05,15.08548]
[1776285885391,40.79,74775.96,0.0,0.87422,7e-05,15.07152]
[1776285885436,40.79,74775.96,0.0,0.87422,7e-05,15.07152]
[1776285886030,40.79,74775.71,0.0,0.87419,7e-05,15.0732]
[1776285890141,40.79,74775.94,0.0,0.8742,7e-05,15.07301]
[1776285890191,40.79,74775.94,0.0,0.8742,7e-05,15.07301]
[1776285896493,40.79,74775.29,0.0,0.87414,7e-05,15.07776]
[1776285896685,40.79,74775.29,0.0,0.87414,7e-05,15.07776]
[1776285896781,40.79,74775.29,0.0,0.87414,7e-05,15.07776]
[1776285896941,40.79,74775.29,0.0,0.87414,7e-05,15.07776]
[1776285896947,40.8,74775.32,0.0,0.87413,7e-05,15.07842]
[1776285902142,40.8,74773.95,0.0,0.87402,7e-05,15.08712]
[1776285902200,40.8,74773.95,0.0,0.87402,7e-05,15.08712]
[1776285903157,40.8,74780.69,0.0,0.87449,7e-05,15.04942]
[1776285904164,40.8,74792.34,0.0,0.8753,7e-05,14.98413]
[1776285905815,40.8,74792.34,0.0,0.8753,7e-05,14.98413]
[1776285905934,40.8,74792.34,0.0,0.8753,7e-05,14.98413]
[1776285906035,40.8,74787.69,0.0,0.87498,7e-05,15.00997]
[1776285906179,40.8,74781.46,0.0,0.87455,7e-05,15.04489]
[1776285908079,40.8,74781.46,0.0,0.87455,7e-05,15.04489]
[1776285908197,40.8,74779.75,0.0,0.87443,7e-05,15.05437]
[1776285908293,40.8,74779.48,0.0,0.87441,7e-05,15.05577]
[1776285909439,40.8,74779.48,0.0,0.87441,7e-05,15.05577]
[1776285915243,40.8,74776.92,0.0,0.87423,7e-05,15.07014]
[1776285920307,40.8,74777.23,0.0,0.87425,7e-05,15.06873]
[1776285921217,40.8,74773.05,0.0,0.87396,7e-05,15.09206]
[1776285921442,40.8,74773.05,0.0,0.87396,7e-05,15.09206]
[1776285921538,40.8,74772.42,0.0,0.87392,7e-05,15.09544]
[1776285923708,40.8,74776.84,0.0,0.87423,7e-05,15.07048]
[1776285923941,40.8,74776.84,0.0,0.87423,7e-05,15.07048]
[1776285924036,40.8,74779.97,0.0,0.87445,7e-05,15.05269]
[1776285929341,40.8,74784.53,0.0,0.87476,7e-05,15.02733]
[1776285930426,40.8,74784.53,0.0,0.87476,7e-05,15.02733]
[1776285930445,40.8,74784.53,0.0,0.87476,7e-05,15.02733]
[1776285934381,40.8,74771.23,0.0,0.87385,7e-05,15.09918]
[1776285935172,40.8,74771.23,0.0,0.87385,7e-05,15.09918]
[1776285935200,40.8,74771.23,0.0,0.87385,7e-05,15.09918]
[1776285935387,40.8,74769.6,0.0,0.87374,7e-05,15.1085]
[1776285937253,40.8,74768.11,0.0,0.87363,7e-05,15.11701]
[1776285937441,40.8,74768.11,0.0,0.87363,7e-05,15.11701]
[1776285942366,40.8,74766.14,0.0,0.87349,7e-05,15.12891]
[1776285942448,40.8,74766.14,0.0,0.87349,7e-05,15.12891]
[1776285942541,40.8,74764.1,0.0,0.87334,7e-05,15.14052]
[1776285944304,40.8,74764.11,0.0,0.87334,7e-05,15.1406]
[1776285944435,40.8,74764.11,0.0,0.87334,7e-05,15.1406]
[1776285949486,40.8,74764.99,0.0,0.87339,7e-05,15.13647]
[1776285951767,40.8,74766.22,0.0,0.87348,7e-05,15.1297]
[1776285951901,40.8,74766.22,0.0,0.87348,7e-05,15.1297]
[1776285951946,40.8,74766.22,0.0,0.87348,7e-05,15.1297]
[1776285951996,40.8,74766.23,0.0,0.87348,7e-05,15.12979]
[1776285955532,40.8,74760.75,0.0,0.87309,7e-05,15.16104]
[1776285956405,40.8,74760.75,0.0,0.87309,7e-05,15.16104]
[1776285956443,40.8,74760.75,0.0,0.87309,7e-05,15.16104]
[1776285956538,40.8,74759.35,0.0,0.87299,7e-05,15.16899]
[1776285957354,40.8,74759.35,0.0,0.87299,7e-05,15.16899]
[1776285957438,40.8,74759.35,0.0,0.87299,7e-05,15.16899]
[1776285961573,40.81,74766.72,0.0,0.8735,7e-05,15.12804]
[1776285963587,40.81,74773.46,0.0,0.87396,7e-05,15.09053]
[1776285964299,40.81,74773.46,0.0,0.87396,7e-05,15.09053]
[1776285964442,40.81,74773.46,0.0,0.87396,7e-05,15.09053]
[1776285964594,40.81,74775.22,0.0,0.87408,7e-05,15.08085]
[1776285965601,40.81,74769.87,0.0,0.87371,7e-05,15.11083]
[1776285967615,40.81,74777.86,0.0,0.87427,7e-05,15.06585]
[1776285968533,40.81,74777.86,0.0,0.87427,7e-05,15.06585]
[1776285968691,40.81,74777.86,0.0,0.87427,7e-05,15.06585]
[1776285968764,40.81,74782.41,0.0,0.87459,7e-05,15.04033]
[1776285973657,40.81,74797.01,0.0,0.87559,7e-05,14.95868]
[1776285974664,40.81,74799.84,0.0,0.87579,7e-05,14.94275]
[1776285979368,40.81,74799.75,0.0,0.87579,7e-05,14.94302]
[1776285979441,40.81,74799.75,0.0,0.87579,7e-05,14.94302]
[1776285980036,40.81,74799.75,0.0,0.87579,7e-05,14.94302]
[1776285980137,40.81,74800.38,0.0,0.87583,7e-05,14.93937]
[1776285980194,40.81,74800.38,0.0,0.87583,7e-05,14.93937]
[1776285985742,40.8,74799.25,0.0,0.87576,7e-05,14.94536]
[1776285990797,40.8,74801.09,0.0,0.87589,7e-05,14.93479]
[1776285990940,40.8,74801.09,0.0,0.87589,7e-05,14.93479]
[1776285990998,40.8,74801.25,0.0,0.8759,7e-05,14.93383]
[1776285991218,40.8,74801.25,0.0,0.8759,7e-05,14.93383]
[1776285991442,40.8,74801.25,0.0,0.8759,7e-05,14.93383]
[1776285996820,40.8,74798.6,0.0,0.87574,7e-05,14.94481]
[1776285997948,40.8,74798.6,0.0,0.87574,7e-05,14.94481]
[1776285998192,40.8,74798.6,0.0,0.87574,7e-05,14.94481]
[1776285997950,40.8,74803.18,0.0,0.87606,7e-05,14.9191]
[1776285998436,40.8,74803.18,0.0,0.87606,7e-05,14.9191]
[1776286004109,40.8,74805.51,0.0,0.87622,7e-05,14.90584]
[1776286004198,40.8,74805.51,0.0,0.87622,7e-05,14.90584]
[1776286004141,40.8,74806.46,0.0,0.87629,7e-05,14.90047]
[1776286004268,40.8,74806.46,0.0,0.87629,7e-05,14.90047]
[1776286004436,40.8,74806.46,0.0,0.87629,7e-05,14.90047]
[1776286009912,40.8,74812.85,0.0,0.87673,7e-05,14.86465]
[1776286010253,40.8,74812.85,0.0,0.87673,7e-05,14.86465]
[1776286010436,40.8,74812.85,0.0,0.87673,7e-05,14.86465]
[1776286010580,40.8,74812.85,0.0,0.87673,7e-05,14.86465]
[1776286010700,40.8,74812.85,0.0,0.87673,7e-05,14.86465]
[1776286010919,40.8,74813.83,0.0,0.8768,7e-05,14.85917]
[1776286013939,40.8,74821.31,0.0,0.87731,7e-05,14.81741]
[1776286015206,40.8,74821.31,0.0,0.87731,7e-05,14.81741]
[1776286015459,40.8,74821.48,0.0,0.87732,7e-05,14.81649]
[1776286015545,40.8,74821.48,0.0,0.87732,7e-05,14.81649]
[1776286015692,40.8,74821.48,0.0,0.87732,7e-05,14.81649]
[1776286015953,40.8,74826.39,0.0,0.87765,7e-05,14.78914]
[1776286018974,40.8,74836.78,0.0,0.87836,7e-05,14.73145]
[1776286020989,40.8,74836.69,0.0,0.87835,7e-05,14.73226]
[1776286021996,40.8,74828.41,0.0,0.87778,7e-05,14.77868]
[1776286023932,40.8,74827.4,0.0,0.87771,7e-05,14.78451]
[1776286024199,40.8,74827.4,0.0,0.87771,7e-05,14.78451]
[1776286024220,40.81,74828.25,0.0,0.87776,7e-05,14.78003]
[1776286024279,40.81,74828.25,0.0,0.87776,7e-05,14.78003]
[1776286024439,40.81,74828.25,0.0,0.87776,7e-05,14.78003]
[1776286030052,40.81,74821.39,0.0,0.87729,7e-05,14.81889]
[1776286035087,40.81,74821.91,0.0,0.87732,7e-05,14.81657]
[1776286040122,40.81,74819.15,0.0,0.87712,7e-05,14.83271]
[1776286041141,40.81,74819.15,0.0,0.87712,7e-05,14.83271]
[1776286041216,40.81,74819.15,0.0,0.87712,7e-05,14.83271]
[1776286041241,40.81,74811.97,0.0,0.87663,7e-05,14.87311]
[1776286041527,40.81,74811.97,0.0,0.87663,7e-05,14.87311]
[1776286041691,40.81,74811.97,0.0,0.87663,7e-05,14.87311]
[1776286047171,40.81,74811.47,0.0,0.87659,7e-05,14.87624]
[1776286052206,40.81,74810.78,0.0,0.87656,7e-05,14.87688]
[1776286053213,40.81,74803.21,0.0,0.87604,7e-05,14.91925]
[1776286054739,40.81,74801.45,0.0,0.87592,7e-05,14.92907]
[1776286054940,40.81,74801.45,0.0,0.87592,7e-05,14.92907]
[1776286055174,40.81,74801.45,0.0,0.87592,7e-05,14.92907]
[1776286055195,40.81,74801.45,0.0,0.87592,7e-05,14.92907]
[1776286055227,40.81,74801.3,0.0,0.87591,7e-05,14.92987]
[1776286058204,40.81,74802.19,0.0,0.87597,7e-05,14.92482]
[1776286058445,40.81,74799.24,0.0,0.87577,7e-05,14.94129]
[1776286058958,40.81,74799.24,0.0,0.87577,7e-05,14.94129]
[1776286059192,40.81,74799.24,0.0,0.87577,7e-05,14.94129]
[1776286059255,40.81,74800.21,0.0,0.87584,7e-05,14.93579]
[1776286062275,40.81,74811.33,0.0,0.8766,7e-05,14.87344]
[1776286063458,40.81,74811.33,0.0,0.8766,7e-05,14.87344]
[1776286063691,40.81,74811.33,0.0,0.8766,7e-05,14.87344]
[1776286063789,40.81,74816.0,0.0,0.87692,7e-05,14.84738]
[1776286065439,40.81,74816.07,0.0,0.87693,7e-05,14.84706]
[1776286065509,40.81,74816.05,0.0,0.87693,7e-05,14.84725]
[1776286069534,40.81,74816.49,0.0,0.87695,7e-05,14.84505]
[1776286069690,40.81,74816.49,0.0,0.87695,7e-05,14.84505]
[1776286069783,40.81,74810.87,0.0,0.87657,7e-05,14.87655]
[1776286070290,40.81,74810.87,0.0,0.87657,7e-05,14.87655]
[1776286070441,40.81,74810.87,0.0,0.87657,7e-05,14.87655]
[1776286070541,40.81,74806.6,0.0,0.87627,7e-05,14.90046]
[1776286075012,40.81,74804.16,0.0,0.87611,7e-05,14.91407]
[1776286075193,40.81,74804.16,0.0,0.87611,7e-05,14.91407]
[1776286075270,40.81,74802.03,0.0,0.87596,7e-05,14.92592]
[1776286075530,40.81,74802.03,0.0,0.87596,7e-05,14.92592]
[1776286075696,40.81,74802.03,0.0,0.87596,7e-05,14.92592]
[1776286080403,40.81,74793.0,0.0,0.87534,7e-05,14.97611]
[1776286081410,40.81,74787.02,0.0,0.87493,7e-05,15.00973]
[1776286083645,40.81,74786.07,0.0,0.87486,7e-05,15.01512]
[1776286083693,40.81,74786.07,0.0,0.87486,7e-05,15.01512]
[1776286084101,40.81,74786.07,0.0,0.87486,7e-05,15.01512]
[1776286084199,40.81,74786.07,0.0,0.87486,7e-05,15.01512]
[1776286084252,40.81,74785.78,0.0,0.87484,7e-05,15.01687]
[1776286089466,40.81,74776.76,0.0,0.87422,7e-05,15.06698]
[1776286091993,40.81,74776.15,0.0,0.87417,7e-05,15.07047]
[1776286092193,40.81,74776.15,0.0,0.87417,7e-05,15.07047]
[1776286092237,40.81,74778.62,0.0,0.87434,7e-05,15.05729]
[1776286092361,40.81,74778.62,0.0,0.87434,7e-05,15.05729]
[1776286092449,40.81,74778.62,0.0,0.87434,7e-05,15.05729]
[1776286096322,40.81,74778.79,0.0,0.87434,7e-05,15.05681]
[1776286096444,40.81,74778.79,0.0,0.87434,7e-05,15.05681]
[1776286096880,40.81,74778.79,0.0,0.87434,7e-05,15.05681]
[1776286096937,40.81,74778.79,0.0,0.87434,7e-05,15.05681]
[1776286097037,40.81,74786.19,0.0,0.87486,7e-05,15.0154]
[1776286101997,40.81,74785.94,0.0,0.87485,7e-05,15.01631]
[1776286102204,40.81,74785.94,0.0,0.87485,7e-05,15.01631]
[1776286102226,40.81,74792.21,0.0,0.87528,7e-05,14.98096]
[1776286102352,40.81,74792.21,0.0,0.87528,7e-05,14.98096]
[1776286102444,40.81,74792.21,0.0,0.87528,7e-05,14.98096]
[1776286102556,40.81,74797.47,0.0,0.87564,7e-05,14.95151]
[1776286105577,40.81,74803.49,0.0,0.87606,7e-05,14.91765]
[1776286107254,40.81,74803.49,0.0,0.87606,7e-05,14.91765]
[1776286107444,40.81,74805.54,0.0,0.8762,7e-05,14.90617]
[1776286109029,40.81,74805.69,0.0,0.87621,7e-05,14.90532]
[1776286109195,40.81,74805.69,0.0,0.87621,7e-05,14.90532]
[1776286109292,40.81,74797.22,0.0,0.87563,7e-05,14.95262]
[1776286110043,40.81,74797.22,0.0,0.87563,7e-05,14.95262]
[1776286110201,40.81,74797.22,0.0,0.87563,7e-05,14.95262]
[1776286114642,40.81,74792.13,0.0,0.87531,7e-05,14.97713]
[1776286117423,40.81,74794.47,0.0,0.87547,7e-05,14.9638]
[1776286117447,40.81,74794.47,0.0,0.87547,7e-05,14.9638]
[1776286117784,40.81,74794.47,0.0,0.87547,7e-05,14.9638]
[1776286117943,40.81,74794.47,0.0,0.87547,7e-05,14.9638]
[1776286117995,40.81,74794.21,0.0,0.87546,7e-05,14.96515]
[1776286120182,40.81,74794.21,0.0,0.87546,7e-05,14.96515]
[1776286120328,40.81,74787.99,0.0,0.87503,7e-05,14.99962]
[1776286120438,40.81,74787.99,0.0,0.87503,7e-05,14.99962]
[1776286120444,40.81,74787.99,0.0,0.87503,7e-05,14.99962]
[1776286120694,40.81,74787.99,0.0,0.87503,7e-05,14.99962]
[1776286120789,40.81,74782.74,0.0,0.87467,7e-05,15.02903]
[1776286124991,40.81,74780.77,0.0,0.87454,7e-05,15.03948]
[1776286125196,40.81,74780.77,0.0,0.87454,7e-05,15.03948]
[1776286127488,40.81,74780.22,0.0,0.87451,7e-05,15.04193]
[1776286127689,40.81,74780.22,0.0,0.87451,7e-05,15.04193]
[1776286127733,40.8,74780.01,0.0,0.8745,7e-05,15.0429]
[1776286129710,40.8,74779.66,0.0,0.87447,7e-05,15.04466]
[1776286129947,40.8,74779.66,0.0,0.87447,7e-05,15.04466]
[1776286135789,40.8,74777.19,0.0,0.87432,7e-05,15.05699]
[1776286137118,40.8,74777.19,0.0,0.87432,7e-05,15.05699]
[1776286137194,40.8,74777.19,0.0,0.87432,7e-05,15.05699]
[1776286137271,40.8,74777.09,0.0,0.87432,7e-05,15.05712]
[1776286137555,40.8,74777.09,0.0,0.87432,7e-05,15.05712]
[1776286137697,40.8,74777.09,0.0,0.87432,7e-05,15.05712]
[1776286142837,40.8,74777.15,0.0,0.87433,7e-05,15.05576]
[1776286143766,40.8,74777.15,0.0,0.87433,7e-05,15.05576]
[1776286143943,40.8,74777.15,0.0,0.87433,7e-05,15.05576]
[1776286144033,40.8,74768.63,0.0,0.87374,7e-05,15.1036]
[1776286144853,40.8,74783.99,0.0,0.87481,7e-05,15.01743]
[1776286145859,40.8,74796.84,0.0,0.8757,7e-05,14.94553]
[1776286147108,40.8,74796.84,0.0,0.8757,7e-05,14.94553]
[1776286147212,40.8,74796.84,0.0,0.8757,7e-05,14.94553]
[1776286147309,40.8,74796.36,0.0,0.87566,7e-05,14.94813]
[1776286148881,40.8,74801.85,0.0,0.87604,7e-05,14.91735]
[1776286152663,40.8,74801.83,0.0,0.87604,7e-05,14.91744]
[1776286152697,40.8,74801.83,0.0,0.87604,7e-05,14.91744]
[1776286157944,40.8,74799.99,0.0,0.87592,7e-05,14.92746]
[1776286160275,40.8,74800.13,0.0,0.87593,7e-05,14.92661]
[1776286160282,40.8,74800.13,0.0,0.87593,7e-05,14.92648]
[1776286160449,40.8,74800.13,0.0,0.87593,7e-05,14.92648]
[1776286160965,40.8,74794.04,0.0,0.87551,7e-05,14.96057]
[1776286161972,40.8,74785.37,0.0,0.87491,7e-05,15.00903]
[1776286162683,40.8,74785.37,0.0,0.87491,7e-05,15.00903]
[1776286162949,40.8,74785.37,0.0,0.87491,7e-05,15.00903]
[1776286169022,40.79,74785.61,0.0,0.87494,7e-05,15.00643]
[1776286169765,40.79,74785.61,0.0,0.87494,7e-05,15.00643]
[1776286169938,40.79,74785.61,0.0,0.87494,7e-05,15.00643]
[1776286170101,40.79,74785.61,0.0,0.87494,7e-05,15.00643]
[1776286170197,40.79,74785.61,0.0,0.87494,7e-05,15.00643]
[1776286170256,40.79,74786.0,0.0,0.87498,7e-05,15.0039]
[1776286175064,40.79,74790.63,0.0,0.87533,7e-05,14.97387]
[1776286175402,40.79,74790.63,0.0,0.87533,7e-05,14.97387]
[1776286175443,40.79,74790.63,0.0,0.87533,7e-05,14.97387]
[1776286180098,40.79,74797.38,0.0,0.8758,7e-05,14.93553]
[1776286181106,40.79,74801.12,0.0,0.87606,7e-05,14.91453]
[1776286181648,40.79,74801.12,0.0,0.87606,7e-05,14.91453]
[1776286181690,40.79,74801.12,0.0,0.87606,7e-05,14.91453]
[1776286183446,40.79,74802.0,0.0,0.87612,7e-05,14.90946]
[1776286184127,40.79,74803.38,0.0,0.87621,7e-05,14.90174]
[1776286189162,40.79,74802.69,0.0,0.87617,7e-05,14.90543]
[1776286194196,40.79,74802.96,0.0,0.87619,7e-05,14.90371]
[1776286200239,40.79,74802.67,0.0,0.87617,7e-05,14.90506]
[1776286203260,40.79,74787.3,0.0,0.87511,7e-05,14.99099]
[1776286204722,40.79,74786.45,0.0,0.87506,7e-05,14.99567]
[1776286204942,40.79,74786.45,0.0,0.87506,7e-05,14.99567]
[1776286205274,40.79,74785.95,0.0,0.87502,7e-05,14.9983]
[1776286207288,40.79,74779.24,0.0,0.87456,7e-05,15.03556]
[1776286208294,40.79,74770.02,0.0,0.87393,7e-05,15.08688]
[1776286209391,40.79,74770.02,0.0,0.87393,7e-05,15.08688]
[1776286209438,40.79,74769.81,0.0,0.87391,7e-05,15.08806]
[1776286213359,40.78,74767.48,0.0,0.87376,7e-05,15.1]
[1776286213414,40.78,74791.26,0.0,0.87541,7e-05,14.96663]
[1776286215345,40.78,74790.19,0.0,0.87534,7e-05,14.97236]
[1776286216736,40.78,74790.09,0.0,0.87534,7e-05,14.9728]
[1776286222394,40.78,74785.19,0.0,0.87501,7e-05,14.99971]
[1776286223595,40.78,74786.94,0.0,0.87513,7e-05,14.98974]
[1776286223695,40.78,74786.94,0.0,0.87513,7e-05,14.98974]
[1776286224409,40.78,74787.63,0.0,0.87518,7e-05,14.98573]
[1776286227847,40.78,74785.64,0.0,0.87505,7e-05,14.99647]
[1776286227941,40.78,74785.64,0.0,0.87505,7e-05,14.99647]
[1776286233473,40.78,74785.48,0.0,0.87507,7e-05,14.9931]
[1776286236217,40.78,74785.48,0.0,0.87507,7e-05,14.9931]
[1776286236443,40.78,74785.48,0.0,0.87507,7e-05,14.9931]
[1776286237502,40.78,74797.18,0.0,0.87588,7e-05,14.92702]
[1776286238769,40.78,74797.18,0.0,0.87588,7e-05,14.92702]
[1776286238937,40.78,74797.18,0.0,0.87588,7e-05,14.92702]
[1776286238981,40.78,74803.39,0.0,0.87631,7e-05,14.89221]
[1776286240523,40.78,74809.0,0.0,0.87669,7e-05,14.86086]
[1776286243204,40.78,74808.79,0.0,0.87668,7e-05,14.86209]
[1776286243438,40.78,74808.79,0.0,0.87668,7e-05,14.86209]
[1776286244182,40.78,74809.28,0.0,0.87671,7e-05,14.85946]
[1776286244435,40.78,74809.28,0.0,0.87671,7e-05,14.85946]
[1776286244195,40.78,74809.47,0.0,0.87672,7e-05,14.8584]
[1776286246565,40.78,74815.93,0.0,0.87716,7e-05,14.82249]
[1776286248308,40.78,74815.93,0.0,0.87716,7e-05,14.82249]
[1776286248439,40.78,74815.93,0.0,0.87716,7e-05,14.82249]
[1776286253614,40.78,74818.5,0.0,0.87733,7e-05,14.80895]
[1776286258649,40.78,74819.65,0.0,0.8774,7e-05,14.8031]
[1776286261671,40.78,74827.83,0.0,0.87796,7e-05,14.75772]
[1776286263686,40.78,74832.11,0.0,0.87824,7e-05,14.73413]
[1776286264693,40.78,74837.86,0.0,0.87863,7e-05,14.70203]
[1776286265551,40.78,74837.86,0.0,0.87863,7e-05,14.70203]
[1776286265691,40.78,74837.86,0.0,0.87863,7e-05,14.70203]
[1776286268582,40.78,74833.75,0.0,0.87836,7e-05,14.72501]
[1776286268696,40.78,74833.75,0.0,0.87836,7e-05,14.72501]
[1776286268721,40.78,74833.39,0.0,0.87833,7e-05,14.72703]
[1776286273756,40.78,74835.42,0.0,0.87847,7e-05,14.71592]
[1776286275928,40.78,74835.25,0.0,0.87845,7e-05,14.71709]
[1776286275940,40.78,74835.25,0.0,0.87845,7e-05,14.71709]
[1776286280371,40.78,74837.49,0.0,0.8786,7e-05,14.70489]
[1776286280446,40.78,74837.49,0.0,0.8786,7e-05,14.70489]
[1776286280850,40.78,74844.86,0.0,0.8791,7e-05,14.66408]
[1776286283912,40.79,74847.13,0.0,0.87925,7e-05,14.65164]
[1776286283938,40.79,74847.13,0.0,0.87925,7e-05,14.65164]
[1776286284949,40.79,74849.0,0.0,0.87937,7e-05,14.64132]
[1776286285193,40.79,74849.0,0.0,0.87937,7e-05,14.64132]
[1776286285229,40.79,74850.11,0.0,0.87945,7e-05,14.63526]
[1776286288365,40.79,74851.12,0.0,0.87951,7e-05,14.62989]
[1776286288436,40.79,74851.12,0.0,0.87951,7e-05,14.62989]
[1776286293941,40.79,74845.05,0.0,0.8791,7e-05,14.66192]
[1776286294793,40.79,74845.05,0.0,0.8791,7e-05,14.66192]
[1776286294942,40.79,74845.05,0.0,0.8791,7e-05,14.66192]
[1776286295519,40.79,74845.26,0.0,0.87912,7e-05,14.66082]
[1776286295691,40.79,74845.26,0.0,0.87912,7e-05,14.66082]
[1776286295955,40.79,74845.37,0.0,0.87912,7e-05,14.66028]
[1776286302216,40.79,74841.64,0.0,0.87887,7e-05,14.68167]
[1776286302442,40.79,74841.64,0.0,0.87887,7e-05,14.68167]
[1776286306510,40.79,74840.21,0.0,0.87876,7e-05,14.69062]
[1776286306025,40.79,74833.9,0.0,0.87833,7e-05,14.72605]
[1776286306693,40.79,74833.9,0.0,0.87833,7e-05,14.72605]
[1776286310904,40.8,74830.49,0.0,0.87809,7e-05,14.74582]
[1776286310937,40.8,74830.49,0.0,0.87809,7e-05,14.74582]
[1776286311295,40.8,74830.49,0.0,0.87809,7e-05,14.74582]
[1776286311435,40.8,74830.49,0.0,0.87809,7e-05,14.74582]
[1776286311450,40.8,74830.05,0.0,0.87805,7e-05,14.74861]
[1776286317104,40.8,74830.37,0.0,0.87807,7e-05,14.74732]
[1776286317876,40.8,74830.37,0.0,0.87807,7e-05,14.74732]
[1776286317943,40.8,74830.37,0.0,0.87807,7e-05,14.74732]
[1776286321508,40.8,74826.85,0.0,0.87782,7e-05,14.7676]
[1776286321694,40.8,74829.52,0.0,0.878,7e-05,14.75286]
[1776286321709,40.8,74829.52,0.0,0.878,7e-05,14.75286]
[1776286322140,40.8,74837.12,0.0,0.87852,7e-05,14.71045]
[1776286324094,40.8,74840.72,0.0,0.87876,7e-05,14.69017]
[1776286324190,40.8,74840.72,0.0,0.87876,7e-05,14.69017]
[1776286324289,40.8,74840.82,0.0,0.87877,7e-05,14.68945]
[1776286324694,40.8,74840.82,0.0,0.87877,7e-05,14.68945]
[1776286330197,40.8,74839.42,0.0,0.87869,7e-05,14.69627]
[1776286330853,40.8,74839.42,0.0,0.87869,7e-05,14.69627]
[1776286330937,40.8,74839.42,0.0,0.87869,7e-05,14.69627]
[1776286331203,40.8,74839.05,0.0,0.87867,7e-05,14.69816]
[1776286334687,40.8,74838.56,0.0,0.87863,7e-05,14.70132]
[1776286337411,40.8,74837.99,0.0,0.87858,7e-05,14.70485]
[1776286337439,40.8,74837.99,0.0,0.87858,7e-05,14.70485]
[1776286337501,40.8,74840.76,0.0,0.87877,7e-05,14.68953]
[1776286342146,40.8,74841.55,0.0,0.87882,7e-05,14.68537]
[1776286342194,40.8,74841.55,0.0,0.87882,7e-05,14.68537]
[1776286347315,40.8,74841.41,0.0,0.8788,7e-05,14.68705]
[1776286352350,40.8,74841.13,0.0,0.87879,7e-05,14.68649]
[1776286352765,40.8,74841.13,0.0,0.87879,7e-05,14.68649]
[1776286352836,40.8,74841.13,0.0,0.87879,7e-05,14.68649]
[1776286352935,40.8,74841.13,0.0,0.87879,7e-05,14.68649]
[1776286353033,40.8,74841.13,0.0,0.87879,7e-05,14.68675]
[1776286359399,40.81,74841.03,0.0,0.87876,7e-05,14.68866]
[1776286362244,40.81,74841.03,0.0,0.87876,7e-05,14.68916]
[1776286362439,40.81,74841.03,0.0,0.87876,7e-05,14.68916]
[1776286362540,40.81,74841.25,0.0,0.87877,7e-05,14.68844]
[1776286366243,40.81,74837.46,0.0,0.8785,7e-05,14.71007]
[1776286366315,40.81,74837.46,0.0,0.8785,7e-05,14.71007]
[1776286366436,40.81,74837.46,0.0,0.8785,7e-05,14.71007]
[1776286366537,40.81,74838.08,0.0,0.87854,7e-05,14.70717]
[1776286371196,40.81,74837.67,0.0,0.8785,7e-05,14.71053]
[1776286371269,40.81,74837.67,0.0,0.8785,7e-05,14.71053]
[1776286371439,40.81,74837.67,0.0,0.8785,7e-05,14.71053]
[1776286371467,40.81,74837.67,0.0,0.8785,7e-05,14.71079]
[1776286375512,40.82,74832.95,0.0,0.87816,7e-05,14.73812]
[1776286380556,40.82,74832.62,0.0,0.87813,7e-05,14.74062]
[1776286381554,40.82,74819.53,0.0,0.87724,7e-05,14.81391]
[1776286382562,40.82,74825.06,0.0,0.87762,7e-05,14.78315]
[1776286383568,40.82,74830.96,0.0,0.87802,7e-05,14.75016]
[1776286385583,40.82,74834.75,0.0,0.87828,7e-05,14.72902]
[1776286385822,40.82,74834.75,0.0,0.87828,7e-05,14.72902]
[1776286385941,40.82,74834.75,0.0,0.87828,7e-05,14.72902]
[1776286386262,40.82,74834.75,0.0,0.87828,7e-05,14.72902]
[1776286386436,40.82,74834.75,0.0,0.87828,7e-05,14.72902]
[1776286386590,40.82,74835.01,0.0,0.87829,7e-05,14.72759]
[1776286393640,40.82,74836.57,0.0,0.8784,7e-05,14.71913]
[1776286396443,40.82,74838.94,0.0,0.87856,7e-05,14.70595]
[1776286396500,40.82,74840.91,0.0,0.87869,7e-05,14.69511]
[1776286396689,40.82,74840.91,0.0,0.87869,7e-05,14.69511]
[1776286396839,40.82,74840.91,0.0,0.87869,7e-05,14.69511]
[1776286396934,40.82,74840.91,0.0,0.87869,7e-05,14.69511]
[1776286398682,40.82,74871.01,0.0,0.88071,7e-05,14.52766]
[1776286399688,40.82,74879.44,0.0,0.88128,7e-05,14.48098]
[1776286402183,40.82,74886.42,0.0,0.88174,7e-05,14.44252]
[1776286402709,40.82,74880.04,0.0,0.88131,7e-05,14.47811]
[1776286405730,40.82,74885.2,0.0,0.88165,7e-05,14.44987]
[1776286407743,40.82,74879.86,0.0,0.88129,7e-05,14.47983]
[1776286409758,40.82,74871.86,0.0,0.88075,7e-05,14.5245]
[1776286411772,40.82,74873.18,0.0,0.88086,7e-05,14.51385]
[1776286414567,40.82,74873.44,0.0,0.88088,7e-05,14.51247]
[1776286414705,40.82,74876.61,0.0,0.88109,7e-05,14.49494]
[1776286414793,40.82,74875.5,0.0,0.88101,7e-05,14.5012]
[1776286415800,40.82,74869.54,0.0,0.88062,7e-05,14.5344]
[1776286418440,40.82,74868.32,0.0,0.88053,7e-05,14.54123]
[1776286418691,40.82,74868.4,0.0,0.88054,7e-05,14.54081]
[1776286422849,40.82,74873.8,0.0,0.8809,7e-05,14.51106]
[1776286424678,40.82,74872.56,0.0,0.88081,7e-05,14.51804]
[1776286424708,40.82,74872.56,0.0,0.88081,7e-05,14.51804]
[1776286424863,40.82,74869.6,0.0,0.88061,7e-05,14.53457]
[1776286426065,40.82,74869.6,0.0,0.88061,7e-05,14.53457]
[1776286426191,40.82,74869.6,0.0,0.88061,7e-05,14.53457]
[1776286431912,40.82,74866.63,0.0,0.88041,7e-05,14.55146]
[1776286434268,40.82,74867.22,0.0,0.88045,7e-05,14.54824]
[1776286434437,40.82,74867.22,0.0,0.88045,7e-05,14.54824]
[1776286434538,40.82,74867.57,0.0,0.88047,7e-05,14.54644]
[1776286435450,40.82,74867.57,0.0,0.88047,7e-05,14.54644]
[1776286435695,40.82,74867.49,0.0,0.88046,7e-05,14.54695]
[1776286441094,40.83,74871.19,0.0,0.88071,7e-05,14.52674]
[1776286441193,40.83,74871.19,0.0,0.88071,7e-05,14.52674]
[1776286441391,40.83,74871.19,0.0,0.88071,7e-05,14.52674]
[1776286441450,40.83,74871.19,0.0,0.88071,7e-05,14.52674]
[1776286441544,40.83,74871.51,0.0,0.88073,7e-05,14.52519]
[1776286447017,40.83,74872.33,0.0,0.88077,7e-05,14.52126]
[1776286447738,40.83,74872.33,0.0,0.88077,7e-05,14.52126]
[1776286447838,40.83,74872.33,0.0,0.88077,7e-05,14.52126]
[1776286447939,40.83,74872.33,0.0,0.88077,7e-05,14.52126]
[1776286448024,40.83,74872.36,0.0,0.88077,7e-05,14.52123]
[1776286453059,40.83,74872.3,0.0,0.88076,7e-05,14.52225]
[1776286453980,40.83,74872.3,0.0,0.88076,7e-05,14.52225]
[1776286454197,40.83,74872.3,0.0,0.88076,7e-05,14.52225]
[1776286454315,40.83,74872.3,0.0,0.88076,7e-05,14.52225]
[1776286454443,40.83,74872.3,0.0,0.88076,7e-05,14.52225]
[1776286454530,40.83,74872.3,0.0,0.88076,7e-05,14.52239]
[1776286459101,40.83,74865.44,0.0,0.88029,7e-05,14.56123]
[1776286460652,40.83,74865.44,0.0,0.88029,7e-05,14.56123]
[1776286460108,40.83,74860.38,0.0,0.87995,7e-05,14.58947]
[1776286460698,40.83,74860.38,0.0,0.87995,7e-05,14.58947]
[1776286461530,40.83,74860.38,0.0,0.87995,7e-05,14.58947]
[1776286461577,40.83,74860.71,0.0,0.87997,7e-05,14.58769]
[1776286461695,40.83,74860.71,0.0,0.87997,7e-05,14.58769]
[1776286467159,40.83,74862.15,0.0,0.88007,7e-05,14.58015]
[1776286469877,40.83,74862.12,0.0,0.88006,7e-05,14.5805]
[1776286469940,40.83,74862.12,0.0,0.88006,7e-05,14.5805]
[1776286469978,40.83,74862.12,0.0,0.88006,7e-05,14.58059]
[1776286470843,40.83,74862.12,0.0,0.88006,7e-05,14.58059]
[1776286470937,40.83,74862.12,0.0,0.88006,7e-05,14.58059]
[1776286476550,40.83,74862.81,0.0,0.88012,7e-05,14.57384]
[1776286476689,40.83,74862.81,0.0,0.88012,7e-05,14.57384]
[1776286480253,40.84,74868.63,0.0,0.88051,7e-05,14.54209]
[1776286480835,40.84,74868.63,0.0,0.88051,7e-05,14.54209]
[1776286480936,40.84,74868.63,0.0,0.88051,7e-05,14.54209]
[1776286481529,40.84,74868.63,0.0,0.88051,7e-05,14.54209]
[1776286481694,40.84,74868.63,0.0,0.88051,7e-05,14.54209]
[1776286481540,40.84,74869.76,0.0,0.88058,7e-05,14.53598]
[1776286486295,40.84,74877.26,0.0,0.88107,7e-05,14.49519]
[1776286487569,40.84,74877.26,0.0,0.88107,7e-05,14.49519]
[1776286487692,40.84,74877.26,0.0,0.88107,7e-05,14.49519]
[1776286487671,40.84,74874.49,0.0,0.88088,7e-05,14.51104]
[1776286488309,40.84,74872.43,0.0,0.88074,7e-05,14.52248]
[1776286489105,40.84,74872.43,0.0,0.88074,7e-05,14.52248]
[1776286489197,40.84,74872.43,0.0,0.88074,7e-05,14.52248]
[1776286494351,40.84,74868.61,0.0,0.88048,7e-05,14.54478]
[1776286495370,40.84,74868.61,0.0,0.88048,7e-05,14.54478]
[1776286495440,40.84,74868.61,0.0,0.88048,7e-05,14.54478]
[1776286496389,40.84,74870.36,0.0,0.88059,7e-05,14.53522]
[1776286496443,40.84,74870.36,0.0,0.88059,7e-05,14.53522]
[1776286496543,40.84,74871.48,0.0,0.88066,7e-05,14.52919]
[1776286500094,40.84,74871.45,0.0,0.88065,7e-05,14.52993]
[1776286500197,40.84,74871.45,0.0,0.88065,7e-05,14.52993]
[1776286500260,40.84,74871.45,0.0,0.88065,7e-05,14.53012]
[1776286505428,40.84,74899.6,0.0,0.88251,7e-05,14.37495]
[1776286506438,40.85,74895.5,0.0,0.88224,7e-05,14.39808]
[1776286507445,40.85,74886.44,0.0,0.88163,7e-05,14.44844]
[1776286508452,40.85,74883.65,0.0,0.88145,7e-05,14.46397]
[1776286511090,40.85,74884.75,0.0,0.88152,7e-05,14.45795]
[1776286511193,40.85,74884.75,0.0,0.88152,7e-05,14.45795]
[1776286511473,40.85,74884.82,0.0,0.88152,7e-05,14.4576]
[1776286512110,40.85,74884.82,0.0,0.88152,7e-05,14.4576]
[1776286512198,40.85,74884.82,0.0,0.88152,7e-05,14.4576]
[1776286517514,40.85,74884.73,0.0,0.88152,7e-05,14.45813]
[1776286518830,40.85,74884.65,0.0,0.88151,7e-05,14.45858]
[1776286518940,40.85,74884.65,0.0,0.88151,7e-05,14.45858]
[1776286519544,40.85,74874.66,0.0,0.88085,7e-05,14.51401]
[1776286520551,40.85,74867.5,0.0,0.88037,7e-05,14.55376]
[1776286521557,40.85,74867.12,0.0,0.88034,7e-05,14.55601]
[1776286525585,40.85,74868.18,0.0,0.88041,7e-05,14.55033]
[1776286525697,40.85,74868.18,0.0,0.88041,7e-05,14.55033]
[1776286525586,40.85,74872.51,0.0,0.8807,7e-05,14.52634]
[1776286529309,40.85,74875.82,0.0,0.88092,7e-05,14.50822]
[1776286529446,40.85,74875.82,0.0,0.88092,7e-05,14.50822]
[1776286530621,40.85,74881.65,0.0,0.8813,7e-05,14.47607]
[1776286533479,40.85,74884.52,0.0,0.88151,7e-05,14.45718]
[1776286533696,40.85,74884.52,0.0,0.88151,7e-05,14.45718]
[1776286533642,40.85,74884.78,0.0,0.88153,7e-05,14.45591]
[1776286534054,40.85,74884.78,0.0,0.88153,7e-05,14.45591]
[1776286534196,40.85,74884.78,0.0,0.88153,7e-05,14.45591]
[1776286539684,40.85,74889.44,0.0,0.88183,7e-05,14.43089]
[1776286540559,40.85,74889.44,0.0,0.88183,7e-05,14.43089]
[1776286540696,40.85,74889.44,0.0,0.88183,7e-05,14.43089]
[1776286540691,40.85,74889.78,0.0,0.88185,7e-05,14.42899]
[1776286540886,40.85,74889.78,0.0,0.88185,7e-05,14.42899]
[1776286540941,40.85,74889.78,0.0,0.88185,7e-05,14.42899]
[1776286541697,40.85,74890.08,0.0,0.88187,7e-05,14.42751]
[1776286545726,40.85,74894.37,0.0,0.88215,7e-05,14.40406]
[1776286546733,40.85,74902.42,0.0,0.88268,7e-05,14.35949]
[1776286547541,40.85,74902.42,0.0,0.88268,7e-05,14.35949]
[1776286547707,40.85,74902.42,0.0,0.88268,7e-05,14.35949]
[1776286547740,40.85,74903.64,0.0,0.88276,7e-05,14.3528]
[1776286548045,40.85,74903.64,0.0,0.88276,7e-05,14.3528]
[1776286548193,40.85,74903.64,0.0,0.88276,7e-05,14.3528]
[1776286552186,40.85,74902.68,0.0,0.8827,7e-05,14.35838]
[1776286552402,40.85,74902.68,0.0,0.8827,7e-05,14.35838]
[1776286552444,40.85,74902.68,0.0,0.8827,7e-05,14.35838]
[1776286552775,40.85,74901.52,0.0,0.88262,7e-05,14.36486]
[1776286554789,40.85,74895.13,0.0,0.88219,7e-05,14.40033]
[1776286555829,40.85,74895.13,0.0,0.88219,7e-05,14.40033]
[1776286555943,40.85,74895.13,0.0,0.88219,7e-05,14.40033]
[1776286556418,40.85,74895.13,0.0,0.88219,7e-05,14.40033]
[1776286556441,40.85,74895.13,0.0,0.88219,7e-05,14.40033]
[1776286556472,40.85,74901.48,0.0,0.88261,7e-05,14.36515]
[1776286558735,40.85,74902.13,0.0,0.88266,7e-05,14.36159]
[1776286558938,40.85,74900.07,0.0,0.88252,7e-05,14.37304]
[1776286559036,40.85,74891.88,0.0,0.88198,7e-05,14.41843]
[1776286561057,40.85,74890.58,0.0,0.88189,7e-05,14.4256]
[1776286561193,40.85,74890.58,0.0,0.88189,7e-05,14.4256]
[1776286561290,40.85,74894.11,0.0,0.88213,7e-05,14.40598]
[1776286566873,40.86,74893.95,0.0,0.8821,7e-05,14.40798]
[1776286569893,40.86,74887.31,0.0,0.88166,7e-05,14.44532]
[1776286570901,40.86,74879.47,0.0,0.88113,7e-05,14.48892]
[1776286573544,40.86,74878.79,0.0,0.88109,7e-05,14.49275]
[1776286573692,40.86,74878.79,0.0,0.88109,7e-05,14.49275]
[1776286575936,40.86,74874.79,0.0,0.88082,7e-05,14.51526]
[1776286576943,40.86,74867.95,0.0,0.88036,7e-05,14.5533]
[1776286578651,40.86,74867.95,0.0,0.88036,7e-05,14.5533]
[1776286578709,40.86,74867.95,0.0,0.88036,7e-05,14.5533]
[1776286578752,40.86,74864.18,0.0,0.8801,7e-05,14.57423]
[1776286580682,40.86,74862.94,0.0,0.88002,7e-05,14.58112]
[1776286580943,40.86,74861.0,0.0,0.87989,7e-05,14.59181]
[1776286586009,40.86,74858.53,0.0,0.87973,7e-05,14.60523]
[1776286586887,40.86,74858.53,0.0,0.87973,7e-05,14.60523]
[1776286586946,40.86,74858.53,0.0,0.87973,7e-05,14.60523]
[1776286591044,40.86,74854.75,0.0,0.8795,7e-05,14.62244]
[1776286594133,40.86,74851.54,0.0,0.87929,7e-05,14.64009]
[1776286594198,40.86,74851.54,0.0,0.87929,7e-05,14.64009]
[1776286594360,40.86,74851.54,0.0,0.87929,7e-05,14.64009]
[1776286594446,40.86,74851.54,0.0,0.87929,7e-05,14.64009]
[1776286594462,40.86,74851.22,0.0,0.87927,7e-05,14.64176]
[1776286600107,40.85,74852.7,0.0,0.87938,7e-05,14.63289]
[1776286603246,40.85,74852.84,0.0,0.87939,7e-05,14.63192]
[1776286603440,40.85,74852.84,0.0,0.87939,7e-05,14.63192]
[1776286603683,40.85,74852.84,0.0,0.87939,7e-05,14.63192]
[1776286603784,40.85,74852.84,0.0,0.87939,7e-05,14.63175]
[1776286603941,40.85,74852.84,0.0,0.87939,7e-05,14.63175]
[1776286610177,40.85,74852.56,0.0,0.87938,7e-05,14.6328]
[1776286612190,40.85,74844.66,0.0,0.87885,7e-05,14.67661]
[1776286613050,40.85,74844.66,0.0,0.87885,7e-05,14.67661]
[1776286613197,40.85,74844.66,0.0,0.87885,7e-05,14.67661]
[1776286613401,40.85,74844.66,0.0,0.87885,7e-05,14.67661]
[1776286613446,40.85,74844.66,0.0,0.87885,7e-05,14.67661]
[1776286613502,40.85,74842.92,0.0,0.87873,7e-05,14.68615]
[1776286619239,40.85,74843.64,0.0,0.87879,7e-05,14.68128]
[1776286622261,40.85,74854.98,0.0,0.87956,7e-05,14.61777]
[1776286623268,40.85,74866.8,0.0,0.88035,7e-05,14.55203]
[1776286624275,40.85,74870.36,0.0,0.88059,7e-05,14.53231]
[1776286625315,40.85,74870.36,0.0,0.88059,7e-05,14.53231]
[1776286625441,40.85,74870.36,0.0,0.88059,7e-05,14.53231]
[1776286625543,40.85,74868.96,0.0,0.8805,7e-05,14.53993]
[1776286626289,40.85,74873.83,0.0,0.88082,7e-05,14.51296]
[1776286627296,40.85,74878.3,0.0,0.88112,7e-05,14.48825]
[1776286629032,40.85,74878.68,0.0,0.88115,7e-05,14.48604]
[1776286629192,40.85,74878.68,0.0,0.88115,7e-05,14.48604]
[1776286629295,40.85,74878.68,0.0,0.88115,7e-05,14.48604]
[1776286629446,40.85,74878.68,0.0,0.88115,7e-05,14.48604]
[1776286629540,40.85,74878.35,0.0,0.88113,7e-05,14.48778]
[1776286637365,40.85,74877.83,0.0,0.8811,7e-05,14.49009]
[1776286639156,40.85,74876.11,0.0,0.88098,7e-05,14.49978]
[1776286639198,40.85,74876.11,0.0,0.88098,7e-05,14.49978]
[1776286639766,40.85,74876.11,0.0,0.88098,7e-05,14.49978]
[1776286639793,40.85,74875.81,0.0,0.88096,7e-05,14.50168]
[1776286639941,40.85,74875.81,0.0,0.88096,7e-05,14.50168]
[1776286645362,40.85,74876.2,0.0,0.88098,7e-05,14.49999]
[1776286645439,40.85,74876.2,0.0,0.88098,7e-05,14.49999]
[1776286645645,40.85,74876.2,0.0,0.88098,7e-05,14.49999]
[1776286645694,40.85,74876.2,0.0,0.88098,7e-05,14.49999]
[1776286645746,40.85,74876.09,0.0,0.88097,7e-05,14.50082]
[1776286646434,40.85,74872.21,0.0,0.88071,7e-05,14.52237]
[1776286648448,40.85,74876.42,0.0,0.88099,7e-05,14.49913]
[1776286648918,40.85,74876.42,0.0,0.88099,7e-05,14.49913]
[1776286648935,40.85,74876.42,0.0,0.88099,7e-05,14.49913]
[1776286649360,40.85,74876.42,0.0,0.88099,7e-05,14.49913]
[1776286649441,40.85,74876.42,0.0,0.88099,7e-05,14.49913]
[1776286649454,40.85,74878.39,0.0,0.88112,7e-05,14.48831]
[1776286654489,40.85,74878.99,0.0,0.88118,7e-05,14.48226]
[1776286660812,40.85,74878.86,0.0,0.88116,7e-05,14.48313]
[1776286660823,40.85,74873.87,0.0,0.88082,7e-05,14.51171]
[1776286660935,40.85,74873.87,0.0,0.88082,7e-05,14.51171]
[1776286661325,40.85,74873.87,0.0,0.88082,7e-05,14.51171]
[1776286661444,40.85,74873.87,0.0,0.88082,7e-05,14.51171]
[1776286661538,40.85,74874.15,0.0,0.88084,7e-05,14.51016]
[1776286662546,40.85,74870.97,0.0,0.88063,7e-05,14.52794]
[1776286664165,40.85,74869.48,0.0,0.88052,7e-05,14.53631]
[1776286664191,40.85,74869.48,0.0,0.88052,7e-05,14.53631]
[1776286664249,40.85,74869.48,0.0,0.88052,7e-05,14.53631]
[1776286664440,40.85,74869.48,0.0,0.88052,7e-05,14.53631]
[1776286664560,40.85,74864.76,0.0,0.88021,7e-05,14.56262]
[1776286666574,40.85,74861.58,0.0,0.87999,7e-05,14.58038]
[1776286667574,40.85,74861.58,0.0,0.87999,7e-05,14.58038]
[1776286671434,40.85,74859.9,0.0,0.87988,7e-05,14.58975]
[1776286671610,40.85,74860.15,0.0,0.8799,7e-05,14.58836]
[1776286672428,40.85,74860.15,0.0,0.8799,7e-05,14.58836]
[1776286672438,40.85,74860.15,0.0,0.8799,7e-05,14.58836]
[1776286679672,40.85,74862.18,0.0,0.88003,7e-05,14.57704]
[1776286680858,40.85,74862.18,0.0,0.88003,7e-05,14.57704]
[1776286680936,40.85,74862.18,0.0,0.88003,7e-05,14.57704]
[1776286685441,40.85,74860.9,0.0,0.87995,7e-05,14.58415]
[1776286685893,40.85,74860.9,0.0,0.87995,7e-05,14.58415]
[1776286685934,40.85,74860.9,0.0,0.87995,7e-05,14.58415]
[1776286685932,40.85,74861.44,0.0,0.87998,7e-05,14.58113]
[1776286692763,40.85,74862.08,0.0,0.88003,7e-05,14.57755]
[1776286697798,40.85,74861.0,0.0,0.87996,7e-05,14.58349]
[1776286700519,40.85,74863.51,0.0,0.88012,7e-05,14.5695]
[1776286700694,40.85,74863.51,0.0,0.88012,7e-05,14.5695]
[1776286702559,40.85,74866.78,0.0,0.88034,7e-05,14.55135]
[1776286702691,40.85,74866.78,0.0,0.88034,7e-05,14.55135]
[1776286702833,40.85,74867.51,0.0,0.88039,7e-05,14.54732]
[1776286704017,40.85,74868.48,0.0,0.88046,7e-05,14.54196]
[1776286704197,40.85,74868.48,0.0,0.88046,7e-05,14.54196]
[1776286709883,40.86,74871.04,0.0,0.88063,7e-05,14.52799]
[1776286711929,40.86,74870.85,0.0,0.88061,7e-05,14.52909]
[1776286711939,40.86,74870.85,0.0,0.88061,7e-05,14.52909]
[1776286713815,40.86,74868.54,0.0,0.88048,7e-05,14.53854]
[1776286713941,40.86,74868.54,0.0,0.88048,7e-05,14.53854]
[1776286713871,40.86,74868.54,0.0,0.88048,7e-05,14.53858]
[1776286718946,40.86,74868.51,0.0,0.88048,7e-05,14.53882]
[1776286722512,40.86,74869.21,0.0,0.88052,7e-05,14.53495]
[1776286722688,40.86,74869.21,0.0,0.88052,7e-05,14.53495]
[1776286727835,40.86,74869.3,0.0,0.88053,7e-05,14.5345]
[1776286727936,40.86,74869.3,0.0,0.88053,7e-05,14.5345]
[1776286729203,40.86,74868.65,0.0,0.88048,7e-05,14.53813]
[1776286729438,40.86,74868.65,0.0,0.88048,7e-05,14.53813]
[1776286729518,40.86,74867.69,0.0,0.88042,7e-05,14.54346]
[1776286730993,40.86,74867.69,0.0,0.88042,7e-05,14.54346]
[1776286731190,40.86,74867.58,0.0,0.88041,7e-05,14.54406]
[1776286734723,40.86,74861.23,0.0,0.87999,7e-05,14.57923]
[1776286736079,40.86,74862.33,0.0,0.88006,7e-05,14.573]
[1776286736186,40.86,74862.33,0.0,0.88006,7e-05,14.573]
[1776286736288,40.86,74863.09,0.0,0.88012,7e-05,14.56872]
[1776286741074,40.85,74865.17,0.0,0.88026,7e-05,14.557]
[1776286741449,40.85,74865.17,0.0,0.88026,7e-05,14.557]
[1776286747145,40.85,74872.07,0.0,0.88072,7e-05,14.51861]
[1776286752180,40.85,74868.88,0.0,0.88051,7e-05,14.53634]
[1776286756208,40.85,74878.76,0.0,0.88117,7e-05,14.48122]
[1776286761243,40.85,74876.21,0.0,0.881,7e-05,14.49544]
[1776286766278,40.85,74874.75,0.0,0.8809,7e-05,14.50381]
[1776286774239,40.86,74874.53,0.0,0.88088,7e-05,14.5053]
[1776286774438,40.86,74874.53,0.0,0.88088,7e-05,14.5053]
[1776286779906,40.86,74874.82,0.0,0.88092,7e-05,14.50075]
[1776286785411,40.86,74872.21,0.0,0.88073,7e-05,14.51614]
[1776286790446,40.86,74869.1,0.0,0.88052,7e-05,14.53379]
[1776286795481,40.86,74869.93,0.0,0.88057,7e-05,14.52949]
[1776286800517,40.86,74866.38,0.0,0.88033,7e-05,14.54953]
[1776286801525,40.86,74856.03,0.0,0.87963,7e-05,14.60709]
[1776286802534,40.86,74860.75,0.0,0.87995,7e-05,14.58081]
[1776286803539,40.86,74869.59,0.0,0.88055,7e-05,14.53169]
[1776286805553,40.86,74872.07,0.0,0.88071,7e-05,14.51805]
[1776286810589,40.86,74872.08,0.0,0.88071,7e-05,14.51839]
[1776286816631,40.86,74872.64,0.0,0.88074,7e-05,14.5158]
[1776286821666,40.86,74884.03,0.0,0.88149,7e-05,14.45309]
[1776286822673,40.86,74885.06,0.0,0.88156,7e-05,14.44732]
[1776286828715,40.86,74881.1,0.0,0.8813,7e-05,14.46919]
[1776286829518,40.86,74881.1,0.0,0.8813,7e-05,14.46919]
[1776286829690,40.86,74881.1,0.0,0.8813,7e-05,14.46919]
[1776286829791,40.86,74881.1,0.0,0.8813,7e-05,14.46912]
[1776286831735,40.86,74874.94,0.0,0.88091,7e-05,14.49996]
[1776286839793,40.86,74871.7,0.0,0.88068,7e-05,14.51866]
[1776286847849,40.87,74871.87,0.0,0.88069,7e-05,14.51823]
[1776286852884,40.87,74871.79,0.0,0.88068,7e-05,14.51893]
[1776286862954,40.87,74855.97,0.0,0.87961,7e-05,14.60727]
[1776286863961,40.87,74847.15,0.0,0.87902,7e-05,14.65637]
[1776286865055,40.87,74833.87,0.0,0.87812,7e-05,14.73031]
[1776286866981,40.87,74830.27,0.0,0.87788,7e-05,14.75027]
[1776286872018,40.86,74829.83,0.0,0.87786,7e-05,14.75144]
[1776286877053,40.86,74829.25,0.0,0.87784,7e-05,14.75337]
[1776286880341,40.86,74828.97,0.0,0.87782,7e-05,14.75441]
[1776286881437,40.86,74828.97,0.0,0.87783,7e-05,14.75415]
[1776286883726,40.86,74828.97,0.0,0.87783,7e-05,14.75388]
[1776286883937,40.86,74828.97,0.0,0.87783,7e-05,14.75388]
[1776286884038,40.86,74828.97,0.0,0.87784,7e-05,14.75305]
[1776286886116,40.86,74824.15,0.0,0.87752,7e-05,14.77956]
[1776286887915,40.86,74821.0,0.0,0.8773,7e-05,14.79702]
[1776286887941,40.86,74821.0,0.0,0.8773,7e-05,14.79702]
[1776286894176,40.85,74818.62,0.0,0.87717,7e-05,14.80588]
[1776286895183,40.85,74811.25,0.0,0.87667,7e-05,14.84709]
[1776286896190,40.85,74806.04,0.0,0.87631,7e-05,14.8762]
[1776286897197,40.85,74800.8,0.0,0.87595,7e-05,14.90545]
[1776286899211,40.85,74792.84,0.0,0.8754,7e-05,14.94978]
[1776286904722,40.85,74794.07,0.0,0.8755,7e-05,14.94238]
[1776286904731,40.85,74794.07,0.0,0.8755,7e-05,14.94238]
[1776286904935,40.85,74794.07,0.0,0.8755,7e-05,14.94238]
[1776286905036,40.85,74793.9,0.0,0.87549,7e-05,14.94309]
[1776286910288,40.85,74793.69,0.0,0.87548,7e-05,14.94369]
[1776286915323,40.85,74789.88,0.0,0.87522,7e-05,14.9644]
[1776286917338,40.85,74775.75,0.0,0.87425,7e-05,15.04322]
[1776286918345,40.85,74773.96,0.0,0.87413,7e-05,15.05299]
[1776286919374,40.85,74773.96,0.0,0.87413,7e-05,15.05299]
[1776286919439,40.85,74773.96,0.0,0.87413,7e-05,15.05299]
[1776286920218,40.85,74773.74,0.0,0.87411,7e-05,15.05397]
[1776286920437,40.85,74773.74,0.0,0.87411,7e-05,15.05397]
[1776286920537,40.85,74773.74,0.0,0.87412,7e-05,15.05371]
[1776286928415,40.84,74788.18,0.0,0.87514,7e-05,14.9709]
[1776286929422,40.84,74789.61,0.0,0.87524,7e-05,14.96279]
[1776286932443,40.84,74796.78,0.0,0.87574,7e-05,14.9224]
[1776286934457,40.84,74788.41,0.0,0.87516,7e-05,14.9691]
[1776286936186,40.84,74788.41,0.0,0.87516,7e-05,14.9691]
[1776286936441,40.84,74789.5,0.0,0.87524,7e-05,14.96289]
[1776286941506,40.84,74797.31,0.0,0.87579,7e-05,14.91858]
[1776286945716,40.84,74799.33,0.0,0.87594,7e-05,14.90649]
[1776286945840,40.84,74799.33,0.0,0.87594,7e-05,14.90649]
[1776286945937,40.84,74799.33,0.0,0.87594,7e-05,14.90649]
[1776286945938,40.84,74798.95,0.0,0.87591,7e-05,14.90836]
[1776286951576,40.84,74797.43,0.0,0.87585,7e-05,14.91185]
[1776286955633,40.83,74797.46,0.0,0.87586,7e-05,14.91114]
[1776286955678,40.83,74797.46,0.0,0.87586,7e-05,14.91114]
[1776286955689,40.83,74797.46,0.0,0.87586,7e-05,14.91114]
[1776286955775,40.83,74797.46,0.0,0.87586,7e-05,14.91079]
[1776286961646,40.83,74807.04,0.0,0.87653,7e-05,14.85679]
[1776286962653,40.83,74815.83,0.0,0.87713,7e-05,14.80768]
[1776286964667,40.83,74821.79,0.0,0.87754,7e-05,14.77419]
[1776286968302,40.83,74825.14,0.0,0.87777,7e-05,14.75531]
[1776286968304,40.83,74825.14,0.0,0.87777,7e-05,14.75531]
[1776286968435,40.83,74825.14,0.0,0.87777,7e-05,14.75531]
[1776286968694,40.83,74825.12,0.0,0.87777,7e-05,14.75538]
[1776286973730,40.83,74820.23,0.0,0.87744,7e-05,14.78236]
[1776286976002,40.83,74820.23,0.0,0.87744,7e-05,14.78236]
[1776286976063,40.83,74820.23,0.0,0.87744,7e-05,14.78236]
[1776286976192,40.83,74820.23,0.0,0.87744,7e-05,14.78236]
[1776286976164,40.83,74820.06,0.0,0.87743,7e-05,14.78305]
[1776286981786,40.83,74822.86,0.0,0.87763,7e-05,14.76696]
[1776286983052,40.83,74822.86,0.0,0.87763,7e-05,14.76696]
[1776286983055,40.83,74822.86,0.0,0.87763,7e-05,14.76696]
[1776286983189,40.83,74822.86,0.0,0.87763,7e-05,14.76696]
[1776286983154,40.83,74826.34,0.0,0.87787,7e-05,14.74742]
[1776286984807,40.83,74831.04,0.0,0.87819,7e-05,14.72117]
[1776286987827,40.83,74836.76,0.0,0.87857,7e-05,14.68926]
[1776286988706,40.83,74836.76,0.0,0.87857,7e-05,14.68926]
[1776286988756,40.83,74836.76,0.0,0.87857,7e-05,14.68926]
[1776286988940,40.83,74836.76,0.0,0.87857,7e-05,14.68926]
[1776286989041,40.83,74836.76,0.0,0.87857,7e-05,14.6893]
[1776286992866,40.83,74842.25,0.0,0.87894,7e-05,14.65886]
[1776286995917,40.83,74842.21,0.0,0.87894,7e-05,14.65917]
[1776286995937,40.83,74842.21,0.0,0.87894,7e-05,14.65917]
[1776286995956,40.83,74842.21,0.0,0.87894,7e-05,14.65917]
[1776286996190,40.83,74842.21,0.0,0.87894,7e-05,14.65917]
[1776286996226,40.83,74842.21,0.0,0.87894,7e-05,14.65943]
[1776287002937,40.83,74844.56,0.0,0.87909,7e-05,14.64682]
[1776287005893,40.83,74846.54,0.0,0.87922,7e-05,14.63601]
[1776287005942,40.83,74846.54,0.0,0.87922,7e-05,14.63601]
[1776287006187,40.83,74846.54,0.0,0.87922,7e-05,14.63601]
[1776287006252,40.83,74846.5,0.0,0.87922,7e-05,14.63646]
[1776287009986,40.83,74854.21,0.0,0.87973,7e-05,14.59388]
[1776287012701,40.83,74856.89,0.0,0.87994,7e-05,14.57533]
[1776287012814,40.83,74856.89,0.0,0.87994,7e-05,14.57533]
[1776287012935,40.83,74856.89,0.0,0.87994,7e-05,14.57533]
[1776287013036,40.83,74856.89,0.0,0.87994,7e-05,14.57527]
[1776287017037,40.83,74852.14,0.0,0.87962,7e-05,14.60144]
[1776287017941,40.83,74852.14,0.0,0.87962,7e-05,14.60144]
[1776287018127,40.83,74852.14,0.0,0.87962,7e-05,14.60144]
[1776287018198,40.83,74852.14,0.0,0.87962,7e-05,14.60144]
[1776287018263,40.83,74851.46,0.0,0.87958,7e-05,14.60501]
[1776287020064,40.83,74856.66,0.0,0.87993,7e-05,14.57597]
[1776287022234,40.83,74860.37,0.0,0.88018,7e-05,14.55524]
[1776287022296,40.83,74860.37,0.0,0.88018,7e-05,14.55524]
[1776287022440,40.83,74860.16,0.0,0.88017,7e-05,14.55633]
[1776287023079,40.83,74858.64,0.0,0.88007,7e-05,14.56473]
[1776287028114,40.83,74856.07,0.0,0.8799,7e-05,14.57872]
[1776287030010,40.83,74854.99,0.0,0.87983,7e-05,14.58466]
[1776287030189,40.83,74854.99,0.0,0.87983,7e-05,14.58466]
[1776287030290,40.83,74855.23,0.0,0.87984,7e-05,14.58318]
[1776287030413,40.83,74855.23,0.0,0.87984,7e-05,14.58318]
[1776287030441,40.83,74855.23,0.0,0.87984,7e-05,14.58318]
[1776287032973,40.83,74851.42,0.0,0.87959,7e-05,14.60423]
[1776287033191,40.83,74851.42,0.0,0.87959,7e-05,14.60423]
[1776287033292,40.83,74848.96,0.0,0.87942,7e-05,14.61783]
[1776287039191,40.83,74852.84,0.0,0.87969,7e-05,14.59559]
[1776287042013,40.83,74852.84,0.0,0.87969,7e-05,14.59559]
[1776287042193,40.83,74852.84,0.0,0.87969,7e-05,14.59559]
[1776287047246,40.83,74853.41,0.0,0.87974,7e-05,14.59201]
[1776287052282,40.83,74855.37,0.0,0.87987,7e-05,14.58096]
[1776287054007,40.83,74855.37,0.0,0.87987,7e-05,14.58096]
[1776287054048,40.83,74855.37,0.0,0.87987,7e-05,14.58096]
[1776287054197,40.83,74855.37,0.0,0.87987,7e-05,14.58096]
[1776287054296,40.83,74855.37,0.0,0.87987,7e-05,14.58092]
[1776287059331,40.83,74854.74,0.0,0.87983,7e-05,14.58434]
[1776287060339,40.83,74842.88,0.0,0.87903,7e-05,14.65035]
[1776287061345,40.83,74834.54,0.0,0.87846,7e-05,14.69696]
[1776287062364,40.83,74817.99,0.0,0.87733,7e-05,14.78929]
[1776287063362,40.83,74804.65,0.0,0.87642,7e-05,14.86404]
[1776287064370,40.83,74803.04,0.0,0.87631,7e-05,14.8731]
[1776287066339,40.83,74803.04,0.0,0.87631,7e-05,14.8731]
[1776287067391,40.83,74815.59,0.0,0.87716,7e-05,14.80311]
[1776287070203,40.83,74816.03,0.0,0.8772,7e-05,14.80055]
[1776287070483,40.83,74816.43,0.0,0.87723,7e-05,14.79811]
[1776287070692,40.83,74816.43,0.0,0.87723,7e-05,14.79811]
[1776287070718,40.83,74816.84,0.0,0.87725,7e-05,14.79582]
[1776287072207,40.83,74816.84,0.0,0.87725,7e-05,14.79582]
[1776287077462,40.83,74820.97,0.0,0.87757,7e-05,14.76868]
[1776287081695,40.83,74824.26,0.0,0.87779,7e-05,14.75019]
[1776287081701,40.83,74824.26,0.0,0.87779,7e-05,14.75019]
[1776287081939,40.83,74824.26,0.0,0.87779,7e-05,14.75019]
[1776287082037,40.82,74827.15,0.0,0.87799,7e-05,14.734]
[1776287087531,40.82,74825.0,0.0,0.87784,7e-05,14.74605]
[1776287090287,40.82,74824.69,0.0,0.87782,7e-05,14.74777]
[1776287090289,40.82,74824.69,0.0,0.87782,7e-05,14.74777]
[1776287090295,40.82,74824.43,0.0,0.8778,7e-05,14.74919]
[1776287090439,40.82,74824.43,0.0,0.8778,7e-05,14.74919]
[1776287095587,40.82,74823.7,0.0,0.87776,7e-05,14.75314]
[1776287100628,40.82,74822.14,0.0,0.87765,7e-05,14.76195]
[1776287100702,40.82,74822.14,0.0,0.87765,7e-05,14.76195]
[1776287100795,40.82,74822.14,0.0,0.87765,7e-05,14.76195]
[1776287100939,40.82,74822.14,0.0,0.87765,7e-05,14.76195]
[1776287101038,40.83,74821.9,0.0,0.87763,7e-05,14.76348]
[1776287101630,40.83,74768.54,0.0,0.87395,7e-05,15.06218]
[1776287107672,40.82,74768.84,0.0,0.87398,7e-05,15.05928]
[1776287108679,40.82,74775.38,0.0,0.87444,7e-05,15.02246]
[1776287110693,40.82,74775.27,0.0,0.87443,7e-05,15.02289]
[1776287112707,40.82,74768.83,0.0,0.87399,7e-05,15.05886]
[1776287115305,40.82,74768.84,0.0,0.87399,7e-05,15.05869]
[1776287115435,40.82,74768.84,0.0,0.87399,7e-05,15.05869]
[1776287121772,40.82,74768.95,0.0,0.874,7e-05,15.0575]
[1776287126807,40.82,74772.46,0.0,0.87425,7e-05,15.03762]
[1776287127543,40.82,74772.46,0.0,0.87425,7e-05,15.03762]
[1776287127698,40.82,74772.46,0.0,0.87425,7e-05,15.03762]
[1776287128033,40.82,74772.46,0.0,0.87425,7e-05,15.03762]
[1776287128201,40.82,74772.46,0.0,0.87425,7e-05,15.03762]
[1776287128301,40.82,74770.71,0.0,0.87413,7e-05,15.04743]
[1776287129828,40.82,74810.44,0.0,0.87687,7e-05,14.82508]
[1776287130844,40.82,74810.44,0.0,0.87687,7e-05,14.82508]
[1776287130937,40.82,74810.44,0.0,0.87687,7e-05,14.82508]
[1776287131036,40.82,74812.3,0.0,0.87702,7e-05,14.81159]
[1776287133887,40.82,74815.06,0.0,0.8772,7e-05,14.79692]
[1776287133939,40.82,74815.06,0.0,0.8772,7e-05,14.79692]
[1776287133991,40.82,74815.06,0.0,0.8772,7e-05,14.79692]
[1776287134189,40.82,74815.06,0.0,0.8772,7e-05,14.79692]
[1776287134263,40.82,74815.06,0.0,0.87719,7e-05,14.79767]
[1776287138442,40.83,74815.41,0.0,0.87721,7e-05,14.79644]
[1776287138694,40.83,74815.41,0.0,0.87721,7e-05,14.79644]
[1776287143926,40.83,74817.82,0.0,0.87736,7e-05,14.78425]
[1776287146794,40.83,74819.3,0.0,0.87746,7e-05,14.77611]
[1776287146938,40.83,74819.3,0.0,0.87746,7e-05,14.77611]
[1776287147612,40.83,74818.3,0.0,0.87739,7e-05,14.78195]
[1776287147694,40.83,74818.3,0.0,0.87739,7e-05,14.78195]
[1776287147954,40.83,74819.31,0.0,0.87745,7e-05,14.77643]
[1776287151899,40.83,74821.71,0.0,0.87761,7e-05,14.76342]
[1776287151942,40.83,74821.71,0.0,0.87761,7e-05,14.76342]
[1776287157017,40.83,74822.77,0.0,0.87767,7e-05,14.75869]
[1776287158357,40.83,74822.77,0.0,0.87767,7e-05,14.75869]
[1776287158437,40.83,74822.83,0.0,0.87767,7e-05,14.75867]
[1776287159168,40.83,74822.83,0.0,0.87767,7e-05,14.75867]
[1776287159192,40.83,74822.83,0.0,0.87767,7e-05,14.75867]
[1776287159193,40.83,74822.83,0.0,0.87767,7e-05,14.75879]
[1776287167086,40.84,74824.75,0.0,0.87779,7e-05,14.74903]
[1776287168777,40.84,74823.23,0.0,0.87769,7e-05,14.75762]
[1776287168942,40.84,74823.23,0.0,0.87769,7e-05,14.75762]
[1776287169017,40.84,74823.23,0.0,0.87769,7e-05,14.75762]
[1776287169190,40.84,74823.23,0.0,0.87769,7e-05,14.75762]
[1776287169283,40.84,74823.95,0.0,0.87773,7e-05,14.7537]
[1776287171115,40.84,74829.89,0.0,0.87813,7e-05,14.7208]
[1776287173722,40.84,74826.37,0.0,0.87789,7e-05,14.74071]
[1776287173943,40.84,74826.37,0.0,0.87789,7e-05,14.74071]
[1776287175145,40.84,74811.25,0.0,0.87686,7e-05,14.8253]
[1776287176153,40.84,74804.69,0.0,0.8764,7e-05,14.86215]
[1776287176769,40.84,74804.69,0.0,0.8764,7e-05,14.86215]
[1776287176943,40.84,74804.69,0.0,0.8764,7e-05,14.86215]
[1776287177170,40.84,74804.69,0.0,0.8764,7e-05,14.86215]
[1776287177194,40.84,74804.69,0.0,0.8764,7e-05,14.86215]
[1776287177224,40.84,74804.12,0.0,0.87636,7e-05,14.86553]
[1776287181189,40.84,74802.98,0.0,0.87628,7e-05,14.87241]
[1776287183311,40.84,74804.2,0.0,0.87636,7e-05,14.86569]
[1776287183435,40.84,74804.2,0.0,0.87636,7e-05,14.86569]
[1776287190257,40.84,74803.41,0.0,0.8763,7e-05,14.8709]
[1776287193788,40.84,74803.65,0.0,0.87633,7e-05,14.86636]
[1776287193882,40.84,74803.65,0.0,0.87633,7e-05,14.86636]
[1776287193939,40.84,74803.65,0.0,0.87633,7e-05,14.86636]
[1776287194285,40.84,74798.44,0.0,0.87597,7e-05,14.89556]
[1776287196299,40.84,74791.83,0.0,0.87552,7e-05,14.93263]
[1776287197021,40.84,74791.83,0.0,0.87552,7e-05,14.93263]
[1776287197214,40.84,74791.83,0.0,0.87552,7e-05,14.93263]
[1776287197306,40.84,74788.97,0.0,0.87532,7e-05,14.94863]
[1776287198121,40.84,74788.97,0.0,0.87532,7e-05,14.94863]
[1776287198212,40.84,74788.97,0.0,0.87532,7e-05,14.94863]
[1776287203347,40.84,74791.84,0.0,0.87552,7e-05,14.93242]
[1776287206373,40.84,74796.23,0.0,0.87582,7e-05,14.90784]
[1776287207380,40.84,74802.31,0.0,0.87624,7e-05,14.87387]
[1776287207825,40.84,74802.31,0.0,0.87624,7e-05,14.87387]
[1776287207936,40.84,74802.31,0.0,0.87624,7e-05,14.87387]
[1776287208341,40.84,74802.31,0.0,0.87624,7e-05,14.87387]
[1776287208444,40.84,74802.31,0.0,0.87624,7e-05,14.87387]
[1776287208389,40.84,74802.91,0.0,0.87628,7e-05,14.87036]
[1776287210403,40.84,74807.87,0.0,0.87663,7e-05,14.84249]
[1776287214610,40.84,74808.95,0.0,0.87671,7e-05,14.83588]
[1776287214691,40.84,74808.95,0.0,0.87671,7e-05,14.83588]
[1776287220473,40.84,74812.92,0.0,0.87698,7e-05,14.81366]
[1776287221480,40.84,74817.18,0.0,0.87727,7e-05,14.78978]
[1776287222506,40.84,74816.58,0.0,0.87723,7e-05,14.79306]
[1776287222694,40.84,74816.58,0.0,0.87723,7e-05,14.79306]
[1776287223298,40.84,74816.58,0.0,0.87723,7e-05,14.79306]
[1776287223438,40.84,74816.58,0.0,0.87723,7e-05,14.79306]
[1776287223493,40.84,74818.61,0.0,0.87737,7e-05,14.78165]
[1776287229536,40.84,74817.42,0.0,0.8773,7e-05,14.78783]
[1776287232307,40.84,74821.26,0.0,0.87756,7e-05,14.76631]
[1776287232445,40.84,74821.26,0.0,0.87756,7e-05,14.76631]
[1776287238062,40.84,74823.88,0.0,0.87774,7e-05,14.7517]
[1776287238128,40.84,74823.88,0.0,0.87774,7e-05,14.7517]
[1776287238896,40.84,74826.83,0.0,0.87794,7e-05,14.73563]
[1776287238937,40.84,74826.83,0.0,0.87794,7e-05,14.73563]
[1776287238947,40.84,74828.08,0.0,0.87802,7e-05,14.72865]
[1776287245066,40.84,74830.28,0.0,0.87817,7e-05,14.71642]
[1776287245194,40.84,74830.28,0.0,0.87817,7e-05,14.71642]
[1776287247407,40.84,74831.64,0.0,0.87826,7e-05,14.70887]
[1776287247436,40.84,74831.64,0.0,0.87826,7e-05,14.70887]
[1776287247446,40.84,74833.83,0.0,0.87841,7e-05,14.69648]
[1776287247664,40.84,74839.04,0.0,0.87877,7e-05,14.66745]
[1776287252699,40.84,74839.94,0.0,0.87885,7e-05,14.65898]
[1776287257734,40.84,74843.64,0.0,0.8791,7e-05,14.63889]
[1776287260164,40.84,74843.48,0.0,0.87908,7e-05,14.63991]
[1776287260195,40.84,74843.48,0.0,0.87908,7e-05,14.63991]
[1776287265790,40.84,74841.19,0.0,0.87892,7e-05,14.65353]
[1776287270384,40.84,74843.26,0.0,0.87906,7e-05,14.64222]
[1776287270439,40.84,74843.26,0.0,0.87906,7e-05,14.64222]
[1776287271167,40.84,74843.16,0.0,0.87904,7e-05,14.64312]
[1776287271200,40.84,74843.16,0.0,0.87904,7e-05,14.64312]
[1776287271294,40.84,74845.36,0.0,0.87919,7e-05,14.63088]
[1776287279509,40.84,74845.19,0.0,0.87917,7e-05,14.63246]
[1776287279700,40.85,74846.0,0.0,0.87922,7e-05,14.62845]
[1776287284777,40.85,74846.59,0.0,0.87926,7e-05,14.62563]
[1776287284938,40.85,74846.59,0.0,0.87926,7e-05,14.62563]
[1776287285030,40.85,74846.18,0.0,0.87923,7e-05,14.62804]
[1776287290273,40.85,74846.03,0.0,0.87922,7e-05,14.62912]
[1776287290436,40.85,74846.03,0.0,0.87922,7e-05,14.62912]
[1776287299527,40.85,74845.8,0.0,0.87919,7e-05,14.63108]
[1776287299696,40.85,74846.18,0.0,0.87921,7e-05,14.62961]
[1776287300515,40.85,74846.18,0.0,0.87921,7e-05,14.62961]
[1776287300561,40.85,74847.45,0.0,0.87929,7e-05,14.62277]
[1776287300690,40.85,74847.45,0.0,0.87929,7e-05,14.62277]
[1776287306841,40.85,74847.54,0.0,0.87929,7e-05,14.62273]
[1776287312115,40.85,74848.13,0.0,0.87936,7e-05,14.61538]
[1776287314399,40.85,74847.08,0.0,0.87929,7e-05,14.62109]
[1776287314435,40.85,74847.08,0.0,0.87929,7e-05,14.62109]
[1776287314455,40.85,74847.06,0.0,0.8793,7e-05,14.62093]
[1776287320171,40.85,74846.22,0.0,0.87925,7e-05,14.62492]
[1776287325206,40.85,74842.02,0.0,0.87897,7e-05,14.64759]
[1776287326213,40.85,74827.13,0.0,0.87796,7e-05,14.73062]
[1776287327501,40.85,74822.97,0.0,0.87768,7e-05,14.75368]
[1776287333262,40.85,74819.74,0.0,0.87746,7e-05,14.77121]
[1776287335988,40.84,74819.16,0.0,0.87743,7e-05,14.77426]
[1776287336194,40.84,74819.16,0.0,0.87743,7e-05,14.77426]
[1776287340192,40.84,74818.48,0.0,0.87738,7e-05,14.77767]
[1776287340324,40.84,74818.48,0.0,0.87738,7e-05,14.77767]
[1776287340437,40.84,74818.48,0.0,0.87738,7e-05,14.77767]
[1776287340538,40.84,74817.62,0.0,0.87733,7e-05,14.78251]
[1776287341318,40.84,74810.56,0.0,0.87684,7e-05,14.82193]
[1776287344339,40.84,74806.97,0.0,0.87659,7e-05,14.84217]
[1776287348146,40.84,74806.91,0.0,0.87659,7e-05,14.84262]
[1776287348190,40.84,74806.91,0.0,0.87659,7e-05,14.84262]
[1776287353402,40.84,74801.98,0.0,0.87625,7e-05,14.8703]
[1776287356423,40.84,74795.02,0.0,0.87577,7e-05,14.90918]
[1776287356904,40.84,74795.02,0.0,0.87577,7e-05,14.90918]
[1776287356939,40.84,74795.02,0.0,0.87577,7e-05,14.90918]
[1776287357430,40.84,74794.77,0.0,0.87575,7e-05,14.91056]
[1776287360209,40.84,74794.47,0.0,0.87573,7e-05,14.9121]
[1776287360452,40.84,74788.24,0.0,0.8753,7e-05,14.94688]
[1776287361459,40.84,74783.47,0.0,0.87497,7e-05,14.97351]
[1776287363473,40.84,74780.76,0.0,0.87479,7e-05,14.98841]
[1776287364593,40.84,74780.76,0.0,0.87479,7e-05,14.98841]
[1776287364692,40.84,74780.01,0.0,0.87474,7e-05,14.99244]
[1776287365589,40.84,74780.01,0.0,0.87474,7e-05,14.99244]
[1776287365487,40.84,74778.63,0.0,0.87464,7e-05,15.0]
[1776287365690,40.84,74778.63,0.0,0.87464,7e-05,15.0]
[1776287368196,40.84,74778.36,0.0,0.87463,7e-05,15.00097]
[1776287368509,40.84,74776.74,0.0,0.87452,7e-05,15.00986]
[1776287371531,40.84,74784.67,0.0,0.8751,7e-05,14.96148]
[1776287372938,40.84,74783.84,0.0,0.87505,7e-05,14.96601]
[1776287374453,40.84,74785.43,0.0,0.87516,7e-05,14.95699]
[1776287374688,40.84,74785.84,0.0,0.87519,7e-05,14.95459]
[1776287379575,40.84,74784.64,0.0,0.87511,7e-05,14.9609]
[1776287379587,40.84,74779.96,0.0,0.87479,7e-05,14.98699]
[1776287379694,40.84,74779.96,0.0,0.87479,7e-05,14.98699]
[1776287380594,40.84,74779.08,0.0,0.87473,7e-05,14.99177]
[1776287381498,40.84,74779.08,0.0,0.87473,7e-05,14.99177]
[1776287381691,40.84,74777.84,0.0,0.87464,7e-05,14.99857]
[1776287382608,40.84,74765.13,0.0,0.87376,7e-05,15.06963]
[1776287383615,40.84,74759.52,0.0,0.87337,7e-05,15.10107]
[1776287384622,40.84,74754.23,0.0,0.873,7e-05,15.13068]
[1776287385629,40.84,74759.18,0.0,0.87335,7e-05,15.1028]
[1776287387605,40.84,74759.3,0.0,0.87335,7e-05,15.10206]
[1776287387643,40.84,74760.49,0.0,0.87344,7e-05,15.09532]
[1776287387677,40.84,74760.49,0.0,0.87344,7e-05,15.09532]
[1776287388650,40.84,74777.35,0.0,0.87462,7e-05,15.00055]
[1776287389657,40.84,74779.46,0.0,0.87477,7e-05,14.98857]
[1776287393685,40.83,74791.8,0.0,0.87563,7e-05,14.91901]
[1776287395267,40.83,74791.8,0.0,0.87563,7e-05,14.91901]
[1776287395437,40.83,74791.8,0.0,0.87563,7e-05,14.91901]
[1776287395540,40.83,74798.53,0.0,0.87609,7e-05,14.88134]
[1776287395703,40.83,74794.8,0.0,0.87583,7e-05,14.9022]
[1776287399732,40.83,74787.39,0.0,0.87532,7e-05,14.9436]
[1776287401547,40.83,74787.39,0.0,0.87532,7e-05,14.9436]
[1776287401691,40.83,74787.31,0.0,0.87532,7e-05,14.94388]
[1776287406783,40.83,74789.78,0.0,0.87549,7e-05,14.92963]
[1776287407852,40.83,74789.78,0.0,0.87549,7e-05,14.92963]
[1776287407939,40.83,74789.78,0.0,0.87549,7e-05,14.92963]
[1776287410877,40.83,74789.84,0.0,0.8755,7e-05,14.92912]
[1776287410940,40.83,74789.84,0.0,0.8755,7e-05,14.92912]
[1776287410978,40.83,74788.77,0.0,0.87543,7e-05,14.93504]
[1776287413550,40.83,74789.83,0.0,0.8755,7e-05,14.92904]
[1776287413697,40.83,74789.76,0.0,0.8755,7e-05,14.92929]
[1776287418867,40.83,74789.54,0.0,0.87549,7e-05,14.93014]
[1776287424139,40.83,74789.46,0.0,0.87548,7e-05,14.93042]
[1776287424191,40.83,74789.46,0.0,0.87548,7e-05,14.93042]
[1776287424200,40.83,74791.93,0.0,0.87566,7e-05,14.91633]
[1776287427005,40.83,74791.75,0.0,0.87565,7e-05,14.9172]
[1776287427190,40.83,74791.75,0.0,0.87565,7e-05,14.9172]
[1776287432965,40.83,74792.63,0.0,0.87574,7e-05,14.90829]
[1776287435893,40.83,74792.89,0.0,0.87576,7e-05,14.90669]
[1776287435941,40.83,74792.89,0.0,0.87576,7e-05,14.90669]
[1776287435986,40.83,74792.4,0.0,0.87572,7e-05,14.90935]
[1776287437685,40.83,74792.4,0.0,0.87572,7e-05,14.90935]
[1776287437941,40.83,74792.4,0.0,0.87572,7e-05,14.90935]
[1776287443037,40.83,74792.49,0.0,0.87574,7e-05,14.90825]
[1776287444649,40.83,74792.49,0.0,0.87574,7e-05,14.90825]
[1776287444696,40.83,74792.49,0.0,0.87574,7e-05,14.90825]
[1776287444655,40.83,74792.49,0.0,0.87574,7e-05,14.90808]
[1776287445051,40.83,74793.02,0.0,0.87578,7e-05,14.90511]
[1776287446634,40.83,74793.02,0.0,0.87578,7e-05,14.90511]
[1776287446691,40.83,74793.02,0.0,0.87578,7e-05,14.90511]
[1776287454116,40.83,74794.64,0.0,0.8759,7e-05,14.89532]
[1776287454959,40.83,74794.64,0.0,0.8759,7e-05,14.89532]
[1776287455199,40.83,74794.64,0.0,0.8759,7e-05,14.89532]
[1776287455235,40.83,74803.59,0.0,0.87651,7e-05,14.84521]
[1776287456130,40.83,74805.92,0.0,0.87667,7e-05,14.83221]
[1776287459345,40.83,74806.24,0.0,0.87669,7e-05,14.8305]
[1776287459442,40.83,74806.24,0.0,0.87669,7e-05,14.8305]
[1776287459802,40.83,74805.03,0.0,0.87661,7e-05,14.83731]
[1776287460158,40.83,74801.09,0.0,0.87634,7e-05,14.85937]
[1776287461165,40.83,74795.98,0.0,0.87599,7e-05,14.88795]
[1776287463703,40.83,74795.96,0.0,0.87599,7e-05,14.88802]
[1776287463735,40.83,74795.15,0.0,0.87593,7e-05,14.89249]
[1776287469221,40.83,74790.12,0.0,0.87559,7e-05,14.92049]
[1776287474267,40.82,74791.75,0.0,0.8757,7e-05,14.9111]
[1776287475301,40.82,74791.75,0.0,0.8757,7e-05,14.9111]
[1776287475437,40.82,74791.75,0.0,0.8757,7e-05,14.9111]
[1776287475523,40.82,74804.13,0.0,0.87656,7e-05,14.84183]
[1776287476279,40.82,74804.34,0.0,0.87657,7e-05,14.84072]
[1776287477990,40.82,74804.34,0.0,0.87657,7e-05,14.84072]
[1776287478213,40.82,74804.34,0.0,0.87657,7e-05,14.84072]
[1776287484087,40.83,74803.53,0.0,0.87651,7e-05,14.84566]
[1776287484199,40.83,74803.53,0.0,0.87651,7e-05,14.84566]
[1776287486720,40.83,74805.23,0.0,0.87662,7e-05,14.83635]
[1776287486938,40.83,74806.13,0.0,0.87668,7e-05,14.8314]
[1776287487356,40.83,74806.2,0.0,0.87669,7e-05,14.83109]
[1776287492391,40.83,74805.45,0.0,0.87665,7e-05,14.83225]
[1776287493191,40.83,74805.45,0.0,0.87665,7e-05,14.83225]
[1776287493443,40.83,74805.45,0.0,0.87665,7e-05,14.83225]
[1776287499440,40.83,74803.2,0.0,0.87649,7e-05,14.84524]
[1776287504475,40.83,74802.63,0.0,0.87645,7e-05,14.84864]
[1776287507117,40.83,74802.63,0.0,0.87645,7e-05,14.84864]
[1776287507203,40.83,74802.63,0.0,0.87645,7e-05,14.84864]
[1776287507333,40.83,74802.63,0.0,0.87645,7e-05,14.84874]
[1776287509590,40.83,74803.17,0.0,0.87649,7e-05,14.84576]
[1776287509707,40.83,74803.17,0.0,0.87649,7e-05,14.84576]
[1776287515553,40.83,74804.31,0.0,0.87656,7e-05,14.83968]
[1776287521595,40.83,74804.5,0.0,0.87657,7e-05,14.8389]
[1776287527637,40.83,74805.37,0.0,0.87663,7e-05,14.83436]
[1776287531698,40.83,74806.83,0.0,0.87673,7e-05,14.82637]
[1776287531795,40.83,74806.08,0.0,0.87667,7e-05,14.83071]
[1776287532264,40.83,74806.08,0.0,0.87667,7e-05,14.83071]
[1776287532438,40.83,74806.08,0.0,0.87667,7e-05,14.83071]
[1776287543750,40.83,74804.44,0.0,0.87655,7e-05,14.8406]
[1776287546046,40.83,74804.47,0.0,0.87655,7e-05,14.84053]
[1776287546208,40.83,74804.47,0.0,0.87655,7e-05,14.84053]
[1776287547083,40.83,74804.32,0.0,0.87654,7e-05,14.84142]
[1776287547191,40.83,74804.32,0.0,0.87654,7e-05,14.84142]
[1776287547778,40.83,74803.81,0.0,0.87651,7e-05,14.84432]
[1776287551806,40.83,74793.01,0.0,0.87578,7e-05,14.9014]
[1776287552812,40.83,74787.56,0.0,0.87541,7e-05,14.93186]
[1776287554400,40.83,74785.77,0.0,0.87529,7e-05,14.94179]
[1776287554441,40.83,74785.77,0.0,0.87529,7e-05,14.94179]
[1776287559862,40.83,74783.37,0.0,0.87513,7e-05,14.95463]
[1776287561790,40.83,74783.37,0.0,0.87513,7e-05,14.95463]
[1776287561945,40.83,74782.34,0.0,0.87506,7e-05,14.96029]
[1776287565212,40.83,74786.44,0.0,0.87534,7e-05,14.93704]
[1776287565443,40.83,74786.44,0.0,0.87534,7e-05,14.93704]
[1776287565638,40.83,74786.44,0.0,0.87534,7e-05,14.93704]
[1776287565689,40.83,74786.44,0.0,0.87534,7e-05,14.93704]
[1776287565739,40.83,74788.49,0.0,0.87549,7e-05,14.92543]
[1776287569457,40.83,74793.22,0.0,0.87582,7e-05,14.89887]
[1776287569696,40.83,74793.22,0.0,0.87582,7e-05,14.89887]
[1776287575974,40.83,74791.24,0.0,0.87568,7e-05,14.90972]
[1776287581009,40.83,74790.16,0.0,0.87561,7e-05,14.91557]
[1776287581897,40.83,74790.16,0.0,0.87561,7e-05,14.91557]
[1776287581946,40.83,74790.16,0.0,0.87561,7e-05,14.91557]
[1776287582944,40.83,74791.43,0.0,0.8757,7e-05,14.90842]
[1776287583196,40.83,74791.43,0.0,0.8757,7e-05,14.90842]
[1776287583297,40.83,74791.31,0.0,0.87569,7e-05,14.90906]
[1776287589778,40.83,74789.51,0.0,0.87557,7e-05,14.91899]
[1776287589944,40.83,74789.42,0.0,0.87556,7e-05,14.91941]
[1776287598130,40.83,74788.2,0.0,0.87548,7e-05,14.92583]
[1776287601152,40.83,74794.48,0.0,0.87592,7e-05,14.89055]
[1776287602159,40.83,74809.49,0.0,0.87695,7e-05,14.80642]
[1776287603166,40.83,74810.45,0.0,0.87702,7e-05,14.80095]
[1776287604173,40.83,74805.1,0.0,0.87665,7e-05,14.83075]
[1776287606560,40.83,74804.63,0.0,0.87662,7e-05,14.83323]
[1776287606706,40.83,74804.63,0.0,0.87662,7e-05,14.83323]
[1776287610215,40.83,74796.34,0.0,0.87605,7e-05,14.87973]
[1776287611663,40.83,74796.34,0.0,0.87605,7e-05,14.87973]
[1776287612971,40.83,74794.86,0.0,0.87597,7e-05,14.8846]
[1776287613216,40.83,74794.86,0.0,0.87597,7e-05,14.8846]
[1776287613306,40.83,74794.86,0.0,0.87597,7e-05,14.8846]
[1776287613402,40.83,74794.77,0.0,0.87597,7e-05,14.8851]
[1776287619308,40.83,74794.07,0.0,0.87592,7e-05,14.88902]
[1776287619442,40.83,74794.07,0.0,0.87592,7e-05,14.88902]
[1776287625320,40.83,74792.05,0.0,0.87578,7e-05,14.9002]
[1776287627628,40.83,74787.8,0.0,0.87549,7e-05,14.92396]
[1776287627695,40.83,74787.8,0.0,0.87549,7e-05,14.92396]
[1776287629547,40.83,74784.11,0.0,0.87523,7e-05,14.94448]
[1776287629694,40.83,74784.11,0.0,0.87523,7e-05,14.94448]
[1776287629795,40.83,74783.97,0.0,0.87522,7e-05,14.94511]
[1776287636397,40.83,74783.41,0.0,0.87519,7e-05,14.94778]
[1776287637404,40.83,74777.94,0.0,0.87481,7e-05,14.97835]
[1776287641720,40.82,74777.94,0.0,0.87482,7e-05,14.97801]
[1776287641943,40.82,74777.54,0.0,0.87479,7e-05,14.98004]
[1776287647476,40.82,74778.27,0.0,0.87485,7e-05,14.97546]
[1776287649501,40.82,74778.27,0.0,0.87485,7e-05,14.97546]
[1776287649702,40.82,74778.27,0.0,0.87485,7e-05,14.97546]
[1776287650554,40.82,74778.27,0.0,0.87485,7e-05,14.97521]
[1776287650690,40.82,74778.27,0.0,0.87485,7e-05,14.97521]
[1776287650790,40.82,74778.27,0.0,0.87485,7e-05,14.97513]
[1776287656538,40.82,74776.84,0.0,0.87476,7e-05,14.98279]
[1776287659541,40.82,74774.96,0.0,0.87463,7e-05,14.99315]
[1776287659702,40.82,74774.96,0.0,0.87463,7e-05,14.99315]
[1776287660566,40.82,74766.99,0.0,0.87407,7e-05,15.03764]
[1776287664594,40.82,74772.44,0.0,0.87446,7e-05,15.00655]
[1776287665627,40.82,74772.44,0.0,0.87446,7e-05,15.00655]
[1776287665693,40.82,74772.44,0.0,0.87446,7e-05,15.00655]
[1776287666659,40.82,74772.12,0.0,0.87444,7e-05,15.00825]
[1776287666690,40.82,74772.12,0.0,0.87444,7e-05,15.00825]
[1776287666712,40.82,74772.3,0.0,0.87445,7e-05,15.00714]
[1776287672649,40.82,74774.74,0.0,0.87465,7e-05,14.98948]
[1776287673147,40.82,74774.74,0.0,0.87465,7e-05,14.98948]
[1776287673196,40.82,74774.74,0.0,0.87465,7e-05,14.98948]
[1776287676678,40.82,74756.49,0.0,0.87338,7e-05,15.09156]
[1776287678692,40.82,74754.91,0.0,0.87328,7e-05,15.10015]
[1776287680669,40.82,74751.5,0.0,0.87304,7e-05,15.11908]
[1776287680693,40.82,74751.5,0.0,0.87304,7e-05,15.11908]
[1776287685561,40.81,74750.47,0.0,0.87297,7e-05,15.12418]
[1776287685689,40.81,74750.47,0.0,0.87297,7e-05,15.12418]
[1776287689518,40.81,74751.15,0.0,0.87302,7e-05,15.12042]
[1776287689689,40.81,74751.15,0.0,0.87302,7e-05,15.12042]
[1776287689789,40.81,74751.15,0.0,0.87302,7e-05,15.12045]
[1776287694804,40.82,74751.48,0.0,0.87304,7e-05,15.11877]
[1776287702860,40.82,74750.46,0.0,0.87296,7e-05,15.12496]
[1776287706328,40.82,74750.52,0.0,0.87297,7e-05,15.12481]
[1776287706444,40.82,74750.52,0.0,0.87297,7e-05,15.12481]
[1776287706888,40.82,74744.79,0.0,0.87256,7e-05,15.15705]
[1776287707963,40.82,74744.79,0.0,0.87256,7e-05,15.15705]
[1776287707910,40.82,74734.95,0.0,0.87187,7e-05,15.21235]
[1776287708914,40.82,74730.23,0.0,0.87153,7e-05,15.23906]
[1776287709921,40.82,74719.52,0.0,0.87077,7e-05,15.29942]
[1776287710928,40.82,74707.42,0.0,0.86991,7e-05,15.36758]
[1776287711474,40.82,74707.42,0.0,0.86991,7e-05,15.36758]
[1776287711935,40.82,74712.44,0.0,0.87027,7e-05,15.33923]
[1776287712942,40.82,74722.53,0.0,0.87099,7e-05,15.28239]
[1776287713949,40.82,74725.23,0.0,0.87118,7e-05,15.26724]
[1776287716972,40.82,74737.9,0.0,0.87208,7e-05,15.19596]
[1776287717979,40.82,74726.64,0.0,0.87128,7e-05,15.2592]
[1776287718986,40.82,74721.61,0.0,0.87093,7e-05,15.28734]
[1776287720718,40.82,74722.12,0.0,0.87096,7e-05,15.28426]
[1776287720941,40.82,74722.12,0.0,0.87096,7e-05,15.28426]
[1776287725032,40.82,74709.25,0.0,0.87005,7e-05,15.35675]
[1776287726039,40.82,74708.05,0.0,0.86996,7e-05,15.36341]
[1776287729340,40.82,74703.75,0.0,0.86966,7e-05,15.38738]
[1776287729439,40.82,74703.75,0.0,0.86966,7e-05,15.38738]
[1776287734545,40.81,74707.7,0.0,0.86998,7e-05,15.3608]
[1776287734689,40.81,74707.7,0.0,0.86998,7e-05,15.3608]
[1776287738299,40.81,74707.21,0.0,0.86995,7e-05,15.36295]
[1776287738448,40.81,74707.21,0.0,0.86995,7e-05,15.36295]
[1776287738548,40.81,74706.84,0.0,0.86992,7e-05,15.36488]
[1776287740141,40.81,74707.89,0.0,0.87,7e-05,15.3588]
[1776287740193,40.81,74707.89,0.0,0.87,7e-05,15.3588]
[1776287742908,40.81,74707.41,0.0,0.86997,7e-05,15.36118]
[1776287743172,40.81,74694.88,0.0,0.86908,7e-05,15.43146]
[1776287744179,40.81,74687.0,0.0,0.86851,7e-05,15.47586]
[1776287746204,40.81,74690.17,0.0,0.86874,7e-05,15.45788]
[1776287747200,40.81,74700.76,0.0,0.8695,7e-05,15.39782]
[1776287748207,40.81,74707.05,0.0,0.86996,7e-05,15.36216]
[1776287751228,40.81,74713.47,0.0,0.87042,7e-05,15.32553]
[1776287756399,40.81,74716.2,0.0,0.87062,7e-05,15.30971]
[1776287756444,40.81,74716.2,0.0,0.87062,7e-05,15.30971]
[1776287756503,40.81,74716.09,0.0,0.87061,7e-05,15.31024]
[1776287762304,40.81,74715.2,0.0,0.87056,7e-05,15.31465]
[1776287764174,40.8,74715.49,0.0,0.87058,7e-05,15.3129]
[1776287764193,40.8,74715.49,0.0,0.87058,7e-05,15.3129]
[1776287770208,40.8,74711.04,0.0,0.87027,7e-05,15.3372]
[1776287770440,40.8,74711.04,0.0,0.87027,7e-05,15.3372]
[1776287770545,40.8,74711.04,0.0,0.87027,7e-05,15.3372]
[1776287770694,40.8,74711.04,0.0,0.87027,7e-05,15.3372]
[1776287770790,40.8,74711.08,0.0,0.87028,7e-05,15.33683]
[1776287774521,40.8,74709.12,0.0,0.87014,7e-05,15.34742]
[1776287774686,40.8,74709.12,0.0,0.87014,7e-05,15.34742]
[1776287774754,40.8,74700.86,0.0,0.86955,7e-05,15.3938]
[1776287776413,40.8,74700.24,0.0,0.86952,7e-05,15.39683]
[1776287777420,40.8,74693.6,0.0,0.86904,7e-05,15.43423]
[1776287778427,40.8,74683.63,0.0,0.86832,7e-05,15.49041]
[1776287779434,40.8,74680.79,0.0,0.86812,7e-05,15.50629]
[1776287780444,40.8,74674.85,0.0,0.86769,7e-05,15.53966]
[1776287781458,40.8,74668.48,0.0,0.86723,7e-05,15.57541]
[1776287782458,40.8,74661.0,0.0,0.8667,7e-05,15.61741]
[1776287783465,40.8,74655.59,0.0,0.86631,7e-05,15.64766]
[1776287788500,40.79,74650.32,0.0,0.86594,7e-05,15.67564]
[1776287791115,40.79,74651.94,0.0,0.86607,7e-05,15.66569]
[1776287791191,40.79,74651.94,0.0,0.86607,7e-05,15.66569]
[1776287794311,40.79,74654.93,0.0,0.86633,7e-05,15.64428]
[1776287794437,40.79,74654.93,0.0,0.86633,7e-05,15.64428]
[1776287794542,40.79,74646.34,0.0,0.8657,7e-05,15.69253]
[1776287796556,40.79,74644.31,0.0,0.86556,7e-05,15.7034]
[1776287800299,40.79,74645.48,0.0,0.86566,7e-05,15.69616]
[1776287800439,40.79,74645.48,0.0,0.86566,7e-05,15.69616]
[1776287803403,40.79,74644.97,0.0,0.86563,7e-05,15.69844]
[1776287803451,40.79,74644.97,0.0,0.86563,7e-05,15.69844]
[1776287803724,40.78,74645.37,0.0,0.86566,7e-05,15.69597]
[1776287809648,40.78,74640.87,0.0,0.86534,7e-05,15.7202]
[1776287814685,40.78,74640.27,0.0,0.86531,7e-05,15.7224]
[1776287816207,40.78,74642.82,0.0,0.8655,7e-05,15.70772]
[1776287818316,40.78,74641.28,0.0,0.8654,7e-05,15.71599]
[1776287818436,40.78,74641.28,0.0,0.8654,7e-05,15.71599]
[1776287818712,40.78,74644.06,0.0,0.8656,7e-05,15.70003]
[1776287820726,40.78,74662.54,0.0,0.86696,7e-05,15.5951]
[1776287821733,40.78,74665.43,0.0,0.86717,7e-05,15.57871]
[1776287822740,40.78,74672.78,0.0,0.8677,7e-05,15.53693]
[1776287823747,40.78,74680.46,0.0,0.86826,7e-05,15.49336]
[1776287825771,40.77,74684.06,0.0,0.86852,7e-05,15.4728]
[1776287830806,40.77,74684.03,0.0,0.86853,7e-05,15.47234]
[1776287831300,40.77,74684.03,0.0,0.86853,7e-05,15.47234]
[1776287831442,40.77,74684.03,0.0,0.86853,7e-05,15.47234]
[1776287836849,40.77,74685.23,0.0,0.86862,7e-05,15.46484]
[1776287838863,40.77,74693.11,0.0,0.86919,7e-05,15.42012]
[1776287841884,40.77,74698.21,0.0,0.86956,7e-05,15.39113]
[1776287843898,40.77,74704.61,0.0,0.87002,7e-05,15.35479]
[1776287845912,40.77,74710.75,0.0,0.87047,7e-05,15.31975]
[1776287848122,40.77,74711.74,0.0,0.87054,7e-05,15.31399]
[1776287848192,40.77,74711.67,0.0,0.87054,7e-05,15.31424]
[1776287848506,40.77,74711.67,0.0,0.87054,7e-05,15.31424]
[1776287848707,40.77,74711.67,0.0,0.87054,7e-05,15.31424]
[1776287848933,40.77,74704.18,0.0,0.87,7e-05,15.35632]
[1776287849940,40.77,74697.94,0.0,0.86956,7e-05,15.39138]
[1776287851958,40.77,74695.36,0.0,0.8694,7e-05,15.4025]
[1776287853236,40.77,74695.58,0.0,0.86941,7e-05,15.40123]
[1776287853438,40.77,74695.58,0.0,0.86941,7e-05,15.40123]
[1776287853556,40.77,74695.58,0.0,0.86941,7e-05,15.40123]
[1776287853690,40.77,74695.58,0.0,0.86941,7e-05,15.40123]
[1776287853972,40.77,74694.29,0.0,0.86932,7e-05,15.40847]
[1776287859007,40.77,74694.28,0.0,0.86932,7e-05,15.40823]
[1776287864043,40.77,74687.84,0.0,0.86886,7e-05,15.44429]
[1776287866593,40.77,74688.17,0.0,0.86889,7e-05,15.44224]
[1776287866689,40.77,74688.17,0.0,0.86889,7e-05,15.44224]
[1776287866809,40.77,74688.17,0.0,0.86889,7e-05,15.44224]
[1776287866938,40.77,74688.17,0.0,0.86889,7e-05,15.44224]
[1776287867038,40.77,74688.17,0.0,0.86889,7e-05,15.44215]
[1776287872099,40.77,74687.28,0.0,0.86883,7e-05,15.44672]
[1776287876127,40.76,74682.49,0.0,0.86849,7e-05,15.47335]
[1776287876478,40.76,74682.49,0.0,0.86849,7e-05,15.47335]
[1776287876692,40.76,74682.49,0.0,0.86849,7e-05,15.47335]
[1776287876849,40.76,74682.49,0.0,0.86849,7e-05,15.47335]
[1776287876936,40.76,74682.49,0.0,0.86849,7e-05,15.47335]
[1776287877134,40.76,74682.42,0.0,0.86849,7e-05,15.47363]
[1776287880157,40.76,74691.67,0.0,0.86916,7e-05,15.42108]
[1776287882269,40.76,74690.82,0.0,0.8691,7e-05,15.4258]
[1776287882439,40.76,74690.82,0.0,0.8691,7e-05,15.4258]
[1776287882487,40.76,74690.82,0.0,0.8691,7e-05,15.4258]
[1776287882694,40.76,74690.82,0.0,0.8691,7e-05,15.4258]
[1776287883176,40.76,74689.95,0.0,0.86904,7e-05,15.43066]
[1776287888211,40.76,74690.22,0.0,0.86906,7e-05,15.42883]
[1776287893587,40.76,74692.49,0.0,0.86923,7e-05,15.41573]
[1776287893691,40.76,74692.49,0.0,0.86923,7e-05,15.41573]
[1776287893872,40.76,74692.49,0.0,0.86923,7e-05,15.41573]
[1776287893938,40.76,74692.49,0.0,0.86923,7e-05,15.41573]
[1776287893971,40.76,74693.78,0.0,0.86932,7e-05,15.40839]
[1776287898901,40.76,74693.22,0.0,0.86928,7e-05,15.41131]
[1776287898936,40.76,74693.22,0.0,0.86928,7e-05,15.41131]
[1776287899102,40.76,74693.22,0.0,0.86928,7e-05,15.41131]
[1776287898960,40.76,74693.22,0.0,0.86928,7e-05,15.41124]
[1776287904324,40.76,74693.47,0.0,0.86931,7e-05,15.40939]
[1776287908550,40.76,74689.16,0.0,0.869,7e-05,15.43348]
[1776287908694,40.76,74689.16,0.0,0.869,7e-05,15.43348]
[1776287908874,40.76,74689.16,0.0,0.869,7e-05,15.43348]
[1776287908935,40.76,74689.16,0.0,0.869,7e-05,15.43348]
[1776287909036,40.76,74689.01,0.0,0.86899,7e-05,15.43421]
[1776287913388,40.76,74682.25,0.0,0.86853,7e-05,15.46838]
[1776287915898,40.76,74681.52,0.0,0.86848,7e-05,15.47236]
[1776287915934,40.76,74681.52,0.0,0.86848,7e-05,15.47236]
[1776287915999,40.76,74681.33,0.0,0.86847,7e-05,15.47328]
[1776287916598,40.76,74681.33,0.0,0.86847,7e-05,15.47328]
[1776287916704,40.76,74681.33,0.0,0.86847,7e-05,15.47328]
[1776287922373,40.76,74677.59,0.0,0.86821,7e-05,15.4934]
[1776287922442,40.76,74677.59,0.0,0.86821,7e-05,15.4934]
[1776287922534,40.76,74677.59,0.0,0.86821,7e-05,15.4934]
[1776287922691,40.76,74677.59,0.0,0.86821,7e-05,15.4934]
[1776287922792,40.75,74677.55,0.0,0.86821,7e-05,15.49344]
[1776287928494,40.75,74678.15,0.0,0.86827,7e-05,15.48898]
[1776287933529,40.75,74678.24,0.0,0.86829,7e-05,15.48763]
[1776287935459,40.75,74678.24,0.0,0.86829,7e-05,15.48763]
[1776287935689,40.75,74678.24,0.0,0.86829,7e-05,15.48763]
[1776287935839,40.75,74678.24,0.0,0.86829,7e-05,15.48763]
[1776287935935,40.75,74678.24,0.0,0.86829,7e-05,15.48763]
[1776287936036,40.75,74678.24,0.0,0.86829,7e-05,15.48729]
[1776287942592,40.75,74680.37,0.0,0.86846,7e-05,15.47418]
[1776287944606,40.75,74686.35,0.0,0.86889,7e-05,15.44013]
[1776287945516,40.75,74686.35,0.0,0.86889,7e-05,15.44013]
[1776287945699,40.75,74686.35,0.0,0.86889,7e-05,15.44013]
[1776287945939,40.75,74686.35,0.0,0.86889,7e-05,15.44013]
[1776287946196,40.75,74686.35,0.0,0.86889,7e-05,15.44013]
[1776287946037,40.75,74687.1,0.0,0.86895,7e-05,15.4358]
[1776287952099,40.75,74691.32,0.0,0.86925,7e-05,15.41166]
[1776287952201,40.75,74691.32,0.0,0.86925,7e-05,15.41166]
[1776287952200,40.75,74691.33,0.0,0.86926,7e-05,15.4115]
[1776287952324,40.75,74691.33,0.0,0.86926,7e-05,15.4115]
[1776287952436,40.75,74691.33,0.0,0.86926,7e-05,15.4115]
[1776287952301,40.75,74691.33,0.0,0.86926,7e-05,15.4115]
[1776287958705,40.75,74690.7,0.0,0.86921,7e-05,15.41475]
[1776287961717,40.74,74691.66,0.0,0.86928,7e-05,15.40923]
[1776287961941,40.74,74691.66,0.0,0.86928,7e-05,15.40923]
[1776287962198,40.74,74691.66,0.0,0.86928,7e-05,15.40923]
[1776287961972,40.74,74691.66,0.0,0.86929,7e-05,15.40919]
[1776287962443,40.74,74691.66,0.0,0.86929,7e-05,15.40919]
[1776287967768,40.74,74691.66,0.0,0.86929,7e-05,15.40892]
[1776287972803,40.74,74688.64,0.0,0.8691,7e-05,15.42231]
[1776287973559,40.74,74688.64,0.0,0.8691,7e-05,15.42231]
[1776287973687,40.74,74688.64,0.0,0.8691,7e-05,15.42231]
[1776287974105,40.74,74688.64,0.0,0.8691,7e-05,15.42231]
[1776287974190,40.74,74688.64,0.0,0.8691,7e-05,15.42231]
[1776287974143,40.74,74682.58,0.0,0.86866,7e-05,15.45647]
[1776287979852,40.74,74681.9,0.0,0.86862,7e-05,15.45959]
[1776287985213,40.74,74681.81,0.0,0.86862,7e-05,15.45997]
[1776287987908,40.74,74674.8,0.0,0.86812,7e-05,15.49869]
[1776287988915,40.74,74668.55,0.0,0.86767,7e-05,15.53385]
[1776287991370,40.74,74669.99,0.0,0.86778,7e-05,15.52525]
[1776287991437,40.74,74669.99,0.0,0.86778,7e-05,15.52525]
[1776287991839,40.74,74669.99,0.0,0.86778,7e-05,15.52525]
[1776287991935,40.74,74669.99,0.0,0.86778,7e-05,15.52525]
[1776287991936,40.74,74669.85,0.0,0.86777,7e-05,15.52582]
[1776287996971,40.74,74668.24,0.0,0.86767,7e-05,15.53383]
[1776288000199,40.73,74667.57,0.0,0.86763,7e-05,15.53718]
[1776288000290,40.73,74666.62,0.0,0.86756,7e-05,15.54211]
[1776288000572,40.73,74666.62,0.0,0.86756,7e-05,15.54211]
[1776288000694,40.73,74666.62,0.0,0.86756,7e-05,15.54211]
[1776288000848,40.73,74666.62,0.0,0.86756,7e-05,15.54211]
[1776288000939,40.73,74666.62,0.0,0.86756,7e-05,15.54211]
[1776288000999,40.73,74666.58,0.0,0.86756,7e-05,15.54234]
[1776288004021,40.73,74658.02,0.0,0.86695,7e-05,15.59006]
[1776288005027,40.73,74652.48,0.0,0.86655,7e-05,15.62139]
[1776288007040,40.73,74649.01,0.0,0.86629,7e-05,15.64085]
[1776288007615,40.73,74649.01,0.0,0.86629,7e-05,15.64085]
[1776288007691,40.73,74649.01,0.0,0.86629,7e-05,15.64085]
[1776288007941,40.73,74649.01,0.0,0.86629,7e-05,15.64085]
[1776288008196,40.73,74649.01,0.0,0.86629,7e-05,15.64085]
[1776288008294,40.73,74649.11,0.0,0.86631,7e-05,15.64]
[1776288014090,40.73,74641.4,0.0,0.86575,7e-05,15.68293]
[1776288019127,40.73,74635.63,0.0,0.86534,7e-05,15.71463]
[1776288020226,40.73,74635.63,0.0,0.86534,7e-05,15.71463]
[1776288020295,40.73,74635.82,0.0,0.86535,7e-05,15.71356]
[1776288020437,40.73,74635.82,0.0,0.86535,7e-05,15.71356]
[1776288020702,40.73,74635.82,0.0,0.86535,7e-05,15.71356]
[1776288020938,40.73,74635.82,0.0,0.86535,7e-05,15.71356]
[1776288026176,40.73,74639.76,0.0,0.86565,7e-05,15.69103]
[1776288029813,40.73,74638.74,0.0,0.86557,7e-05,15.69673]
[1776288029938,40.73,74638.74,0.0,0.86557,7e-05,15.69673]
[1776288030209,40.73,74638.74,0.0,0.86557,7e-05,15.69673]
[1776288030214,40.73,74638.51,0.0,0.86556,7e-05,15.698]
[1776288030441,40.73,74638.51,0.0,0.86556,7e-05,15.698]
[1776288036247,40.73,74638.49,0.0,0.86558,7e-05,15.69438]
[1776288044303,40.72,74637.96,0.0,0.86555,7e-05,15.69705]
[1776288046888,40.72,74638.09,0.0,0.86556,7e-05,15.69622]
[1776288046938,40.72,74638.09,0.0,0.86556,7e-05,15.69622]
[1776288047206,40.72,74638.09,0.0,0.86556,7e-05,15.69622]
[1776288047324,40.72,74638.1,0.0,0.86556,7e-05,15.69613]
[1776288047442,40.72,74638.1,0.0,0.86556,7e-05,15.69613]
[1776288054264,40.72,74637.95,0.0,0.86555,7e-05,15.69678]
[1776288054312,40.72,74637.77,0.0,0.86554,7e-05,15.69776]
[1776288054373,40.72,74624.56,0.0,0.86457,7e-05,15.77261]
[1776288055380,40.72,74622.36,0.0,0.86441,7e-05,15.78494]
[1776288058005,40.72,74624.06,0.0,0.86453,7e-05,15.77512]
[1776288058008,40.72,74624.09,0.0,0.86454,7e-05,15.77479]
[1776288058402,40.72,74630.25,0.0,0.86499,7e-05,15.73969]
[1776288063436,40.72,74632.97,0.0,0.8652,7e-05,15.72377]
[1776288068471,40.72,74635.55,0.0,0.86539,7e-05,15.70877]
[1776288073507,40.72,74642.01,0.0,0.86587,7e-05,15.6717]
[1776288075122,40.72,74642.01,0.0,0.86587,7e-05,15.6717]
[1776288075203,40.72,74642.01,0.0,0.86587,7e-05,15.6717]
[1776288075243,40.72,74644.76,0.0,0.86608,7e-05,15.6559]
[1776288075609,40.72,74644.76,0.0,0.86608,7e-05,15.6559]
[1776288075699,40.72,74644.76,0.0,0.86608,7e-05,15.6559]
[1776288079562,40.72,74650.19,0.0,0.86648,7e-05,15.62431]
[1776288080568,40.72,74662.54,0.0,0.86738,7e-05,15.55425]
[1776288081575,40.72,74664.06,0.0,0.8675,7e-05,15.54563]
[1776288084596,40.72,74670.43,0.0,0.86796,7e-05,15.5096]
[1776288085603,40.72,74675.77,0.0,0.86834,7e-05,15.47943]
[1776288086610,40.72,74680.22,0.0,0.86866,7e-05,15.45435]
[1776288088624,40.72,74684.76,0.0,0.86899,7e-05,15.4287]
[1776288090202,40.72,74684.76,0.0,0.86899,7e-05,15.4287]
[1776288090212,40.72,74686.19,0.0,0.86909,7e-05,15.42056]
[1776288090439,40.72,74686.19,0.0,0.86909,7e-05,15.42056]
[1776288090736,40.72,74686.19,0.0,0.86909,7e-05,15.42056]
[1776288090936,40.72,74686.19,0.0,0.86909,7e-05,15.42056]
[1776288091038,40.72,74686.25,0.0,0.86912,7e-05,15.41671]
[1776288095338,40.72,74688.82,0.0,0.8693,7e-05,15.40266]
[1776288095390,40.72,74690.06,0.0,0.86939,7e-05,15.39577]
[1776288095436,40.72,74690.06,0.0,0.86939,7e-05,15.39577]
[1776288095682,40.72,74690.06,0.0,0.86939,7e-05,15.39577]
[1776288095688,40.72,74690.06,0.0,0.86939,7e-05,15.39577]
[1776288095787,40.72,74689.21,0.0,0.86933,7e-05,15.40057]
[1776288101714,40.72,74686.31,0.0,0.86911,7e-05,15.41782]
[1776288102415,40.72,74686.31,0.0,0.86911,7e-05,15.41782]
[1776288102444,40.72,74686.31,0.0,0.86911,7e-05,15.41782]
[1776288103191,40.72,74686.31,0.0,0.86911,7e-05,15.41782]
[1776288103284,40.72,74678.7,0.0,0.86856,7e-05,15.461]
[1776288103444,40.72,74678.7,0.0,0.86856,7e-05,15.461]
[1776288108139,40.72,74676.56,0.0,0.8684,7e-05,15.47326]
[1776288108204,40.72,74676.56,0.0,0.8684,7e-05,15.47326]
[1776288110400,40.72,74675.6,0.0,0.86833,7e-05,15.47876]
[1776288110443,40.72,74675.1,0.0,0.86829,7e-05,15.48162]
[1776288110777,40.72,74673.47,0.0,0.86818,7e-05,15.49087]
[1776288111785,40.72,74669.44,0.0,0.86788,7e-05,15.51369]
[1776288115371,40.72,74666.08,0.0,0.86764,7e-05,15.53265]
[1776288115407,40.72,74672.06,0.0,0.86807,7e-05,15.4988]
[1776288115447,40.72,74672.06,0.0,0.86807,7e-05,15.4988]
[1776288116110,40.72,74672.06,0.0,0.86807,7e-05,15.4988]
[1776288116198,40.72,74672.06,0.0,0.86807,7e-05,15.4988]
[1776288116211,40.72,74670.82,0.0,0.86799,7e-05,15.50581]
[1776288120863,40.72,74670.67,0.0,0.86797,7e-05,15.5067]
[1776288120936,40.72,74670.67,0.0,0.86797,7e-05,15.5067]
[1776288123477,40.72,74671.8,0.0,0.86805,7e-05,15.50036]
[1776288123696,40.72,74671.8,0.0,0.86805,7e-05,15.50036]
[1776288123869,40.72,74673.14,0.0,0.86815,7e-05,15.49281]
[1776288127897,40.72,74679.82,0.0,0.86863,7e-05,15.45522]
[1776288128811,40.72,74679.82,0.0,0.86863,7e-05,15.45522]
[1776288128942,40.72,74679.82,0.0,0.86863,7e-05,15.45522]
[1776288130918,40.72,74689.16,0.0,0.86931,7e-05,15.40209]
[1776288132680,40.72,74689.8,0.0,0.86936,7e-05,15.39843]
[1776288132699,40.72,74689.8,0.0,0.86936,7e-05,15.39843]
[1776288132843,40.72,74689.8,0.0,0.86936,7e-05,15.39843]
[1776288132937,40.72,74689.8,0.0,0.86936,7e-05,15.39843]
[1776288133038,40.72,74689.76,0.0,0.86935,7e-05,15.3986]
[1776288138974,40.72,74688.21,0.0,0.86925,7e-05,15.4069]
[1776288140989,40.72,74688.84,0.0,0.86929,7e-05,15.40325]
[1776288141206,40.72,74688.84,0.0,0.86929,7e-05,15.40325]
[1776288141252,40.72,74688.84,0.0,0.86929,7e-05,15.40315]
[1776288141552,40.72,74688.84,0.0,0.86929,7e-05,15.40315]
[1776288141688,40.72,74688.84,0.0,0.86929,7e-05,15.40315]
[1776288147034,40.72,74689.82,0.0,0.86937,7e-05,15.39697]
[1776288152223,40.72,74690.25,0.0,0.86941,7e-05,15.39422]
[1776288152438,40.72,74690.25,0.0,0.86941,7e-05,15.39422]
[1776288152418,40.72,74688.87,0.0,0.86934,7e-05,15.39825]
[1776288153136,40.72,74688.87,0.0,0.86934,7e-05,15.39825]
[1776288153188,40.72,74688.87,0.0,0.86934,7e-05,15.39825]
[1776288153238,40.72,74689.28,0.0,0.86937,7e-05,15.39593]
[1776288159091,40.72,74688.39,0.0,0.86931,7e-05,15.4004]
[1776288159193,40.72,74688.39,0.0,0.86931,7e-05,15.4004]
[1776288159292,40.72,74687.09,0.0,0.86922,7e-05,15.40763]
[1776288159919,40.72,74687.09,0.0,0.86922,7e-05,15.40763]
[1776288159936,40.72,74687.09,0.0,0.86922,7e-05,15.40763]
[1776288165163,40.71,74683.51,0.0,0.86897,7e-05,15.42701]
[1776288168184,40.71,74674.4,0.0,0.86832,7e-05,15.47808]
[1776288169265,40.71,74674.4,0.0,0.86832,7e-05,15.47808]
[1776288169443,40.71,74674.4,0.0,0.86832,7e-05,15.47808]
[1776288169422,40.71,74672.16,0.0,0.86816,7e-05,15.49052]
[1776288169951,40.71,74672.16,0.0,0.86816,7e-05,15.49052]
[1776288170193,40.71,74672.16,0.0,0.86816,7e-05,15.49052]
[1776288169530,40.71,74672.16,0.0,0.86816,7e-05,15.49052]
[1776288175233,40.71,74670.46,0.0,0.86804,7e-05,15.50006]
[1776288180778,40.71,74670.23,0.0,0.86803,7e-05,15.50066]
[1776288180937,40.71,74670.23,0.0,0.86803,7e-05,15.50066]
[1776288181275,40.71,74669.88,0.0,0.86801,7e-05,15.50219]
[1776288181686,40.71,74669.88,0.0,0.86801,7e-05,15.50219]
[1776288181935,40.71,74669.88,0.0,0.86801,7e-05,15.50219]
[1776288187317,40.71,74668.59,0.0,0.86793,7e-05,15.50813]
[1776288192352,40.7,74668.41,0.0,0.86793,7e-05,15.50805]
[1776288196141,40.7,74668.41,0.0,0.86794,7e-05,15.50721]
[1776288196194,40.7,74668.41,0.0,0.86794,7e-05,15.50721]
[1776288196966,40.7,74668.41,0.0,0.86794,7e-05,15.50721]
[1776288197192,40.7,74668.41,0.0,0.86794,7e-05,15.50721]
[1776288197294,40.7,74668.41,0.0,0.86794,7e-05,15.507]
[1776288202422,40.7,74668.68,0.0,0.86798,7e-05,15.50427]
[1776288204807,40.7,74668.68,0.0,0.86798,7e-05,15.50427]
[1776288204946,40.7,74668.68,0.0,0.86798,7e-05,15.50427]
[1776288205467,40.7,74668.68,0.0,0.86798,7e-05,15.50427]
[1776288205443,40.7,74667.49,0.0,0.8679,7e-05,15.51043]
[1776288205689,40.7,74667.49,0.0,0.8679,7e-05,15.51043]
[1776288211485,40.7,74668.4,0.0,0.868,7e-05,15.50066]
[1776288211535,40.7,74668.4,0.0,0.868,7e-05,15.50066]
[1776288212492,40.69,74675.03,0.0,0.86849,7e-05,15.46296]
[1776288212622,40.69,74675.03,0.0,0.86849,7e-05,15.46296]
[1776288212692,40.69,74675.03,0.0,0.86849,7e-05,15.46296]
[1776288218434,40.69,74676.61,0.0,0.8686,7e-05,15.4538]
[1776288218698,40.69,74676.68,0.0,0.86861,7e-05,15.45309]
[1776288220549,40.69,74671.06,0.0,0.86821,7e-05,15.48456]
[1776288225270,40.69,74668.91,0.0,0.86806,7e-05,15.49627]
[1776288225443,40.69,74668.91,0.0,0.86806,7e-05,15.49627]
[1776288230618,40.69,74670.87,0.0,0.86821,7e-05,15.48409]
[1776288232212,40.69,74670.87,0.0,0.86821,7e-05,15.48409]
[1776288232438,40.69,74670.87,0.0,0.86821,7e-05,15.48409]
[1776288244716,40.69,74670.99,0.0,0.86825,7e-05,15.48154]
[1776288246105,40.69,74670.99,0.0,0.86825,7e-05,15.48154]
[1776288246200,40.69,74670.99,0.0,0.86825,7e-05,15.48154]
[1776288253778,40.68,74670.57,0.0,0.86823,7e-05,15.48271]
[1776288257376,40.68,74667.67,0.0,0.86802,7e-05,15.49899]
[1776288257438,40.68,74667.67,0.0,0.86802,7e-05,15.49899]
[1776288262842,40.68,74668.87,0.0,0.86812,7e-05,15.491]
[1776288267592,40.68,74668.97,0.0,0.86814,7e-05,15.49003]
[1776288267699,40.68,74668.97,0.0,0.86814,7e-05,15.49003]
[1776288267877,40.68,74677.51,0.0,0.86876,7e-05,15.44143]
[1776288270897,40.68,74679.38,0.0,0.86889,7e-05,15.43069]
[1776288275141,40.68,74681.57,0.0,0.86908,7e-05,15.4147]
[1776288275196,40.68,74681.57,0.0,0.86908,7e-05,15.4147]
[1776288275232,40.68,74686.95,0.0,0.86947,7e-05,15.38423]
[1776288277947,40.68,74689.9,0.0,0.86968,7e-05,15.36757]
[1776288278939,40.68,74689.9,0.0,0.86968,7e-05,15.36757]
[1776288279201,40.68,74689.9,0.0,0.86968,7e-05,15.36757]
[1776288280239,40.68,74690.25,0.0,0.8697,7e-05,15.36561]
[1776288280465,40.68,74690.25,0.0,0.8697,7e-05,15.36561]
[1776288280501,40.68,74691.75,0.0,0.86981,7e-05,15.35714]
[1776288280967,40.68,74709.53,0.0,0.87108,7e-05,15.25648]
[1776288281974,40.68,74713.38,0.0,0.87136,7e-05,15.23469]
[1776288283716,40.68,74713.11,0.0,0.87134,7e-05,15.23618]
[1776288283943,40.68,74713.11,0.0,0.87134,7e-05,15.23618]
[1776288289024,40.68,74711.35,0.0,0.87122,7e-05,15.24597]
[1776288290218,40.68,74711.35,0.0,0.87122,7e-05,15.24597]
[1776288290437,40.68,74711.35,0.0,0.87122,7e-05,15.24597]
[1776288296072,40.68,74710.27,0.0,0.87114,7e-05,15.25166]
[1776288297468,40.68,74706.18,0.0,0.87085,7e-05,15.27469]
[1776288297938,40.68,74706.18,0.0,0.87085,7e-05,15.27469]
[1776288298006,40.68,74706.18,0.0,0.87085,7e-05,15.27469]
[1776288298190,40.68,74706.18,0.0,0.87085,7e-05,15.27469]
[1776288298260,40.68,74704.71,0.0,0.87075,7e-05,15.28289]
[1776288301191,40.68,74703.36,0.0,0.87066,7e-05,15.29028]
[1776288301440,40.68,74703.36,0.0,0.87066,7e-05,15.29028]
[1776288301948,40.67,74701.99,0.0,0.87056,7e-05,15.29775]
[1776288302115,40.67,74705.25,0.0,0.87079,7e-05,15.27934]
[1776288304686,40.67,74705.15,0.0,0.87079,7e-05,15.28006]
[1776288304939,40.67,74705.15,0.0,0.87079,7e-05,15.28006]
[1776288307938,40.68,74706.31,0.0,0.87087,7e-05,15.27375]
[1776288313193,40.67,74707.36,0.0,0.87094,7e-05,15.26753]
[1776288314201,40.67,74694.42,0.0,0.87002,7e-05,15.34053]
[1776288315208,40.67,74686.2,0.0,0.86943,7e-05,15.38679]
[1776288320243,40.67,74689.46,0.0,0.86968,7e-05,15.36699]
[1776288321254,40.67,74689.46,0.0,0.86968,7e-05,15.36699]
[1776288321434,40.67,74689.46,0.0,0.86968,7e-05,15.36699]
[1776288321535,40.67,74689.7,0.0,0.86971,7e-05,15.36516]
[1776288323940,40.67,74690.16,0.0,0.86974,7e-05,15.36233]
[1776288325953,40.67,74693.97,0.0,0.87002,7e-05,15.34038]
[1776288329561,40.67,74695.61,0.0,0.87014,7e-05,15.33056]
[1776288329694,40.67,74695.39,0.0,0.87013,7e-05,15.33145]
[1776288336355,40.66,74691.08,0.0,0.86986,7e-05,15.35135]
[1776288338831,40.66,74688.37,0.0,0.86967,7e-05,15.36648]
[1776288338936,40.66,74688.37,0.0,0.86967,7e-05,15.36648]
[1776288346489,40.66,74688.06,0.0,0.86966,7e-05,15.36693]
[1776288346689,40.66,74688.06,0.0,0.86966,7e-05,15.36693]
[1776288346537,40.66,74688.06,0.0,0.86967,7e-05,15.3661]
[1776288350454,40.66,74677.61,0.0,0.86892,7e-05,15.42486]
[1776288352468,40.66,74671.14,0.0,0.86846,7e-05,15.46146]
[1776288355297,40.66,74669.36,0.0,0.86833,7e-05,15.47137]
[1776288355356,40.66,74669.36,0.0,0.86833,7e-05,15.47137]
[1776288355437,40.66,74669.36,0.0,0.86833,7e-05,15.47137]
[1776288355538,40.66,74669.29,0.0,0.86833,7e-05,15.47152]
[1776288359517,40.66,74660.75,0.0,0.86771,7e-05,15.51954]
[1776288362538,40.66,74652.63,0.0,0.86713,7e-05,15.56505]
[1776288367506,40.66,74653.25,0.0,0.86717,7e-05,15.56146]
[1776288367692,40.66,74653.25,0.0,0.86717,7e-05,15.56146]
[1776288367738,40.66,74653.03,0.0,0.86716,7e-05,15.56265]
[1776288367937,40.66,74653.03,0.0,0.86716,7e-05,15.56265]
[1776288368580,40.66,74652.45,0.0,0.86712,7e-05,15.5659]
[1776288374622,40.65,74651.2,0.0,0.86705,7e-05,15.57139]
[1776288378170,40.65,74651.36,0.0,0.86707,7e-05,15.56967]
[1776288378191,40.65,74651.36,0.0,0.86707,7e-05,15.56967]
[1776288390733,40.64,74651.44,0.0,0.86712,7e-05,15.56568]
[1776288394524,40.64,74652.01,0.0,0.86719,7e-05,15.55821]
[1776288394691,40.64,74652.01,0.0,0.86719,7e-05,15.55821]
[1776288394977,40.64,74652.01,0.0,0.86719,7e-05,15.55795]
[1776288395186,40.64,74652.01,0.0,0.86719,7e-05,15.55795]
[1776288395255,40.64,74652.31,0.0,0.86722,7e-05,15.55625]
[1776288399483,40.64,74652.09,0.0,0.86721,7e-05,15.55674]
[1776288399686,40.64,74652.09,0.0,0.86721,7e-05,15.55674]
[1776288404833,40.63,74656.21,0.0,0.86753,7e-05,15.53167]
[1776288405920,40.63,74656.21,0.0,0.86753,7e-05,15.53167]
[1776288405945,40.63,74656.21,0.0,0.86753,7e-05,15.53167]
[1776288406136,40.63,74656.21,0.0,0.86753,7e-05,15.53167]
[1776288406195,40.63,74656.21,0.0,0.86753,7e-05,15.53167]
[1776288406237,40.63,74657.02,0.0,0.86759,7e-05,15.52687]
[1776288413349,40.63,74656.66,0.0,0.86758,7e-05,15.52792]
[1776288413442,40.63,74656.66,0.0,0.86758,7e-05,15.52792]
[1776288417924,40.63,74662.46,0.0,0.86802,7e-05,15.49375]
[1776288418966,40.63,74662.46,0.0,0.86802,7e-05,15.49375]
[1776288418974,40.63,74662.46,0.0,0.86802,7e-05,15.49375]
[1776288419196,40.63,74662.46,0.0,0.86802,7e-05,15.49375]
[1776288419297,40.63,74662.68,0.0,0.86803,7e-05,15.49236]
[1776288423966,40.63,74668.92,0.0,0.86849,7e-05,15.45634]
[1776288426480,40.63,74672.0,0.0,0.86872,7e-05,15.43879]
[1776288426679,40.63,74672.0,0.0,0.86872,7e-05,15.43879]
[1776288426688,40.63,74672.0,0.0,0.86872,7e-05,15.43879]
[1776288426781,40.63,74671.22,0.0,0.86866,7e-05,15.44308]
[1776288427994,40.63,74662.58,0.0,0.86804,7e-05,15.49198]
[1776288429326,40.63,74662.58,0.0,0.86804,7e-05,15.49198]
[1776288429416,40.63,74662.58,0.0,0.86804,7e-05,15.49198]
[1776288429437,40.63,74662.58,0.0,0.86804,7e-05,15.49198]
[1776288429512,40.63,74661.59,0.0,0.86797,7e-05,15.49746]
[1776288435043,40.62,74662.59,0.0,0.86805,7e-05,15.49099]
[1776288436786,40.62,74662.59,0.0,0.86805,7e-05,15.49099]
[1776288436833,40.62,74662.59,0.0,0.86805,7e-05,15.49099]
[1776288436939,40.62,74662.59,0.0,0.86805,7e-05,15.49099]
[1776288437057,40.62,74662.33,0.0,0.86803,7e-05,15.49222]
[1776288443099,40.62,74661.83,0.0,0.86801,7e-05,15.49433]
[1776288448133,40.62,74661.42,0.0,0.86798,7e-05,15.49608]
[1776288449141,40.62,74651.68,0.0,0.86728,7e-05,15.55122]
[1776288450148,40.62,74650.78,0.0,0.86721,7e-05,15.55634]
[1776288452386,40.62,74654.98,0.0,0.86754,7e-05,15.52908]
[1776288452445,40.62,74654.98,0.0,0.86754,7e-05,15.52908]
[1776288453434,40.62,74654.46,0.0,0.8675,7e-05,15.53208]
[1776288453688,40.62,74654.46,0.0,0.8675,7e-05,15.53208]
[1776288453789,40.62,74655.15,0.0,0.86755,7e-05,15.52827]
[1776288459148,40.62,74655.62,0.0,0.86759,7e-05,15.52561]
[1776288459199,40.62,74655.62,0.0,0.86759,7e-05,15.52561]
[1776288464246,40.62,74653.9,0.0,0.86747,7e-05,15.5344]
[1776288469280,40.62,74656.59,0.0,0.86768,7e-05,15.51825]
[1776288471065,40.62,74656.56,0.0,0.86768,7e-05,15.51826]
[1776288471204,40.62,74656.56,0.0,0.86768,7e-05,15.51826]
[1776288471325,40.62,74656.56,0.0,0.86768,7e-05,15.51826]
[1776288471438,40.62,74656.56,0.0,0.86768,7e-05,15.51826]
[1776288471538,40.62,74656.4,0.0,0.86767,7e-05,15.519]
[1776288476427,40.62,74653.73,0.0,0.86748,7e-05,15.53342]
[1776288476445,40.62,74653.73,0.0,0.86748,7e-05,15.53342]
[1776288482373,40.61,74651.3,0.0,0.86732,7e-05,15.54575]
[1776288485915,40.61,74650.74,0.0,0.86729,7e-05,15.54825]
[1776288485944,40.61,74650.74,0.0,0.86729,7e-05,15.54825]
[1776288486086,40.61,74650.74,0.0,0.86729,7e-05,15.54825]
[1776288486189,40.61,74650.74,0.0,0.86729,7e-05,15.54825]
[1776288486400,40.61,74650.84,0.0,0.8673,7e-05,15.54745]
[1776288487940,40.61,74650.5,0.0,0.86728,7e-05,15.54915]
[1776288491436,40.61,74659.75,0.0,0.86797,7e-05,15.49571]
[1776288492443,40.61,74673.88,0.0,0.86899,7e-05,15.41542]
[1776288493450,40.61,74675.44,0.0,0.8691,7e-05,15.40653]
[1776288494090,40.61,74675.44,0.0,0.8691,7e-05,15.40653]
[1776288494206,40.61,74675.44,0.0,0.8691,7e-05,15.40653]
[1776288494503,40.61,74675.44,0.0,0.8691,7e-05,15.40653]
[1776288494702,40.61,74675.44,0.0,0.8691,7e-05,15.40653]
[1776288494803,40.61,74675.27,0.0,0.86909,7e-05,15.40742]
[1776288497477,40.61,74680.65,0.0,0.86948,7e-05,15.37691]
[1776288498275,40.61,74680.65,0.0,0.86948,7e-05,15.37691]
[1776288498446,40.61,74680.65,0.0,0.86948,7e-05,15.37691]
[1776288510568,40.61,74682.64,0.0,0.86963,7e-05,15.36546]
[1776288515115,40.61,74685.52,0.0,0.86986,7e-05,15.34565]
[1776288515199,40.61,74685.52,0.0,0.86986,7e-05,15.34565]
[1776288515424,40.61,74685.52,0.0,0.86986,7e-05,15.34565]
[1776288515442,40.61,74685.52,0.0,0.86986,7e-05,15.34565]
[1776288515603,40.61,74685.48,0.0,0.86986,7e-05,15.34588]
[1776288518628,40.61,74693.47,0.0,0.87043,7e-05,15.30041]
[1776288519689,40.61,74693.47,0.0,0.87043,7e-05,15.30041]
[1776288519945,40.61,74694.0,0.0,0.87047,7e-05,15.29704]
[1776288525677,40.6,74689.68,0.0,0.87017,7e-05,15.32072]
[1776288526454,40.6,74689.68,0.0,0.87017,7e-05,15.32072]
[1776288526695,40.6,74689.68,0.0,0.87017,7e-05,15.32072]
[1776288526877,40.6,74689.68,0.0,0.87017,7e-05,15.32072]
[1776288526939,40.6,74689.52,0.0,0.87017,7e-05,15.32129]
[1776288527691,40.6,74688.46,0.0,0.87009,7e-05,15.32729]
[1776288530712,40.6,74682.25,0.0,0.86965,7e-05,15.36195]
[1776288531345,40.6,74682.25,0.0,0.86965,7e-05,15.36195]
[1776288531446,40.6,74682.25,0.0,0.86965,7e-05,15.36195]
[1776288537760,40.6,74681.29,0.0,0.8696,7e-05,15.3658]
[1776288542796,40.6,74683.42,0.0,0.86976,7e-05,15.35287]
[1776288543811,40.6,74683.42,0.0,0.86976,7e-05,15.35287]
[1776288543943,40.6,74682.99,0.0,0.86974,7e-05,15.35516]
[1776288544401,40.6,74682.99,0.0,0.86974,7e-05,15.35516]
[1776288544447,40.6,74682.99,0.0,0.86974,7e-05,15.35516]
[1776288544810,40.6,74682.48,0.0,0.8697,7e-05,15.3579]
[1776288549845,40.59,74681.89,0.0,0.86966,7e-05,15.36076]
[1776288550926,40.59,74679.59,0.0,0.8695,7e-05,15.37388]
[1776288550938,40.59,74679.59,0.0,0.8695,7e-05,15.37388]
[1776288556402,40.6,74677.16,0.0,0.86932,7e-05,15.38806]
[1776288556438,40.6,74677.16,0.0,0.86932,7e-05,15.38806]
[1776288556893,40.6,74676.18,0.0,0.86925,7e-05,15.39367]
[1776288556960,40.6,74676.18,0.0,0.86925,7e-05,15.39367]
[1776288557194,40.6,74676.18,0.0,0.86925,7e-05,15.39367]
[1776288563684,40.6,74673.29,0.0,0.86903,7e-05,15.41023]
[1776288563943,40.6,74673.73,0.0,0.86907,7e-05,15.40776]
[1776288564065,40.6,74673.73,0.0,0.86907,7e-05,15.40776]
[1776288564193,40.6,74673.73,0.0,0.86907,7e-05,15.40776]
[1776288564292,40.6,74673.1,0.0,0.86902,7e-05,15.41135]
[1776288569661,40.6,74672.82,0.0,0.869,7e-05,15.413]
[1776288569696,40.6,74672.82,0.0,0.869,7e-05,15.413]
[1776288576027,40.6,74672.57,0.0,0.869,7e-05,15.41107]
[1776288578842,40.6,74671.56,0.0,0.86893,7e-05,15.41681]
[1776288578943,40.6,74671.56,0.0,0.86893,7e-05,15.41681]
[1776288579492,40.6,74670.0,0.0,0.86882,7e-05,15.42565]
[1776288579700,40.6,74670.0,0.0,0.86882,7e-05,15.42565]
[1776288579756,40.6,74669.34,0.0,0.86877,7e-05,15.42938]
[1776288585091,40.6,74669.4,0.0,0.86877,7e-05,15.42899]
[1776288588571,40.6,74669.15,0.0,0.86876,7e-05,15.4304]
[1776288588701,40.6,74669.15,0.0,0.86876,7e-05,15.4304]
[1776288594153,40.6,74665.23,0.0,0.86848,7e-05,15.45242]
[1776288595880,40.6,74665.23,0.0,0.86848,7e-05,15.45242]
[1776288595938,40.6,74665.23,0.0,0.86848,7e-05,15.45242]
[1776288596489,40.6,74665.23,0.0,0.86848,7e-05,15.45232]
[1776288596695,40.6,74665.23,0.0,0.86848,7e-05,15.45232]
[1776288596790,40.6,74663.78,0.0,0.86837,7e-05,15.46048]
[1776288601255,40.6,74665.08,0.0,0.86847,7e-05,15.45298]
[1776288601438,40.6,74665.08,0.0,0.86847,7e-05,15.45298]
[1776288607245,40.59,74666.87,0.0,0.8686,7e-05,15.44241]
[1776288612280,40.59,74666.59,0.0,0.86859,7e-05,15.44374]
[1776288618322,40.59,74666.53,0.0,0.86859,7e-05,15.44373]
[1776288620089,40.59,74664.91,0.0,0.86847,7e-05,15.45285]
[1776288620192,40.59,74664.91,0.0,0.86847,7e-05,15.45285]
[1776288621038,40.59,74664.68,0.0,0.86845,7e-05,15.45408]
[1776288621193,40.59,74664.68,0.0,0.86845,7e-05,15.45408]
[1776288621343,40.59,74664.24,0.0,0.86842,7e-05,15.4565]
[1776288626378,40.59,74662.96,0.0,0.86833,7e-05,15.46333]
[1776288631413,40.59,74663.92,0.0,0.86843,7e-05,15.45399]
[1776288632606,40.59,74663.92,0.0,0.86843,7e-05,15.45399]
[1776288632700,40.59,74663.92,0.0,0.86843,7e-05,15.45399]
[1776288638462,40.59,74668.15,0.0,0.86875,7e-05,15.42955]
[1776288640678,40.59,74667.86,0.0,0.86873,7e-05,15.43115]
[1776288640695,40.59,74667.86,0.0,0.86873,7e-05,15.43115]
[1776288641637,40.59,74667.63,0.0,0.86871,7e-05,15.4324]
[1776288641692,40.59,74667.63,0.0,0.86871,7e-05,15.4324]
[1776288641738,40.59,74667.14,0.0,0.86867,7e-05,15.43513]
[1776288647525,40.59,74666.37,0.0,0.86862,7e-05,15.43914]
[1776288649539,40.59,74675.18,0.0,0.86926,7e-05,15.38905]
[1776288650261,40.59,74675.18,0.0,0.86926,7e-05,15.38905]
[1776288650437,40.59,74675.18,0.0,0.86926,7e-05,15.38905]
[1776288654582,40.59,74678.54,0.0,0.8695,7e-05,15.37008]
[1776288654693,40.59,74678.54,0.0,0.8695,7e-05,15.37008]
[1776288654790,40.59,74679.44,0.0,0.86957,7e-05,15.365]
[1776288655093,40.59,74679.44,0.0,0.86957,7e-05,15.365]
[1776288655108,40.59,74679.44,0.0,0.86957,7e-05,15.365]
[1776288660809,40.59,74674.73,0.0,0.86923,7e-05,15.39169]
[1776288660947,40.59,74674.73,0.0,0.86923,7e-05,15.39169]
[1776288662188,40.59,74672.53,0.0,0.86907,7e-05,15.40411]
[1776288662437,40.59,74672.53,0.0,0.86907,7e-05,15.40411]
[1776288662631,40.59,74672.3,0.0,0.86905,7e-05,15.40537]
[1776288667668,40.59,74671.04,0.0,0.86897,7e-05,15.41227]
[1776288668182,40.59,74671.04,0.0,0.86897,7e-05,15.41227]
[1776288668198,40.59,74671.04,0.0,0.86897,7e-05,15.41227]
[1776288672958,40.59,74672.04,0.0,0.86904,7e-05,15.40636]
[1776288673204,40.59,74672.04,0.0,0.86904,7e-05,15.40625]
[1776288674050,40.59,74667.74,0.0,0.86873,7e-05,15.43064]
[1776288674195,40.59,74667.74,0.0,0.86873,7e-05,15.43064]
[1776288674718,40.59,74667.19,0.0,0.86869,7e-05,15.4337]
[1776288677418,40.59,74663.83,0.0,0.86845,7e-05,15.45258]
[1776288677435,40.59,74663.83,0.0,0.86845,7e-05,15.45258]
[1776288682773,40.59,74664.02,0.0,0.86847,7e-05,15.4508]
[1776288685657,40.58,74664.25,0.0,0.86849,7e-05,15.44927]
[1776288685691,40.58,74664.25,0.0,0.86849,7e-05,15.44927]
[1776288685792,40.58,74664.25,0.0,0.86849,7e-05,15.44916]
[1776288690830,40.59,74664.31,0.0,0.86849,7e-05,15.44936]
[1776288695864,40.59,74663.83,0.0,0.86847,7e-05,15.44929]
[1776288698057,40.59,74663.83,0.0,0.86847,7e-05,15.44929]
[1776288698195,40.59,74665.29,0.0,0.86858,7e-05,15.44112]
[1776288703922,40.59,74668.07,0.0,0.86877,7e-05,15.4263]
[1776288708957,40.59,74668.0,0.0,0.86875,7e-05,15.42741]
[1776288717012,40.59,74667.8,0.0,0.86872,7e-05,15.42962]
[1776288717496,40.59,74667.8,0.0,0.86872,7e-05,15.42962]
[1776288717691,40.59,74667.8,0.0,0.86872,7e-05,15.42962]
[1776288718999,40.59,74667.8,0.0,0.86872,7e-05,15.42962]
[1776288719038,40.59,74667.8,0.0,0.86872,7e-05,15.42989]
[1776288719192,40.59,74667.8,0.0,0.86872,7e-05,15.42989]
[1776288722559,40.59,74667.67,0.0,0.86871,7e-05,15.43102]
[1776288722693,40.59,74667.67,0.0,0.86871,7e-05,15.43102]
[1776288723875,40.59,74666.13,0.0,0.86859,7e-05,15.43989]
[1776288725069,40.6,74656.18,0.0,0.86787,7e-05,15.49656]
[1776288725373,40.6,74656.18,0.0,0.86787,7e-05,15.49656]
[1776288725440,40.6,74656.18,0.0,0.86787,7e-05,15.49656]
[1776288726076,40.6,74654.18,0.0,0.86772,7e-05,15.50795]
[1776288732117,40.6,74652.89,0.0,0.86763,7e-05,15.51538]
[1776288737153,40.6,74650.69,0.0,0.86747,7e-05,15.52791]
[1776288737558,40.6,74650.69,0.0,0.86747,7e-05,15.52791]
[1776288737696,40.6,74650.69,0.0,0.86747,7e-05,15.52791]
[1776288738159,40.6,74650.4,0.0,0.86745,7e-05,15.52956]
[1776288743195,40.6,74647.65,0.0,0.86724,7e-05,15.54516]
[1776288743942,40.6,74647.65,0.0,0.86724,7e-05,15.54516]
[1776288745787,40.6,74644.04,0.0,0.86698,7e-05,15.56562]
[1776288745940,40.6,74644.04,0.0,0.86698,7e-05,15.56562]
[1776288746005,40.6,74644.04,0.0,0.86698,7e-05,15.56558]
[1776288748649,40.6,74643.37,0.0,0.86693,7e-05,15.56934]
[1776288748688,40.6,74643.37,0.0,0.86693,7e-05,15.56934]
[1776288751251,40.59,74636.47,0.0,0.86645,7e-05,15.60485]
[1776288752467,40.59,74636.47,0.0,0.86645,7e-05,15.60485]
[1776288752691,40.59,74636.47,0.0,0.86645,7e-05,15.60485]
[1776288752788,40.59,74635.42,0.0,0.86638,7e-05,15.61073]
[1776288753452,40.59,74635.42,0.0,0.86638,7e-05,15.61073]
[1776288753687,40.59,74635.42,0.0,0.86638,7e-05,15.61073]
[1776288756290,40.59,74627.79,0.0,0.86582,7e-05,15.65375]
[1776288757297,40.59,74610.48,0.0,0.86454,7e-05,15.75229]
[1776288758304,40.59,74607.88,0.0,0.86435,7e-05,15.76702]
[1776288761899,40.59,74608.56,0.0,0.8644,7e-05,15.76298]
[1776288761945,40.59,74608.56,0.0,0.8644,7e-05,15.76298]
[1776288761998,40.59,74608.42,0.0,0.8644,7e-05,15.76361]
[1776288764346,40.59,74613.48,0.0,0.86477,7e-05,15.73463]
[1776288767673,40.59,74615.84,0.0,0.86495,7e-05,15.72113]
[1776288767692,40.59,74615.84,0.0,0.86495,7e-05,15.72113]
[1776288773409,40.59,74620.39,0.0,0.86529,7e-05,15.69518]
[1776288775572,40.59,74621.72,0.0,0.86538,7e-05,15.68763]
[1776288775700,40.59,74621.72,0.0,0.86538,7e-05,15.68763]
[1776288775774,40.59,74621.82,0.0,0.86539,7e-05,15.68708]
[1776288776500,40.59,74621.82,0.0,0.86539,7e-05,15.68708]
[1776288776689,40.59,74621.82,0.0,0.86539,7e-05,15.68708]
[1776288782473,40.59,74622.4,0.0,0.86543,7e-05,15.68395]
[1776288784350,40.59,74622.38,0.0,0.86543,7e-05,15.68409]
[1776288784437,40.59,74622.38,0.0,0.86543,7e-05,15.68409]
[1776288785107,40.59,74622.38,0.0,0.86543,7e-05,15.68409]
[1776288785191,40.59,74622.38,0.0,0.86543,7e-05,15.68409]
[1776288785166,40.59,74622.38,0.0,0.86543,7e-05,15.68413]
[1776288791000,40.59,74620.86,0.0,0.86532,7e-05,15.69284]
[1776288791192,40.59,74620.86,0.0,0.86532,7e-05,15.69284]
[1776288791101,40.59,74620.9,0.0,0.86532,7e-05,15.69263]
[1776288791826,40.59,74620.9,0.0,0.86532,7e-05,15.69263]
[1776288791943,40.59,74620.9,0.0,0.86532,7e-05,15.69263]
[1776288792039,40.59,74620.58,0.0,0.8653,7e-05,15.69446]
[1776288797121,40.59,74618.36,0.0,0.86513,7e-05,15.7071]
[1776288797199,40.59,74618.36,0.0,0.86513,7e-05,15.7071]
[1776288797815,40.59,74618.36,0.0,0.86513,7e-05,15.7071]
[1776288797940,40.59,74618.36,0.0,0.86513,7e-05,15.7071]
[1776288798041,40.59,74618.28,0.0,0.86513,7e-05,15.70755]
[1776288800599,40.59,74614.17,0.0,0.86482,7e-05,15.7309]
[1776288803308,40.59,74611.61,0.0,0.86463,7e-05,15.74542]
[1776288803447,40.59,74611.61,0.0,0.86463,7e-05,15.74542]
[1776288808732,40.59,74608.98,0.0,0.86444,7e-05,15.76034]
[1776288808937,40.59,74608.98,0.0,0.86444,7e-05,15.76034]
[1776288809037,40.59,74606.96,0.0,0.86429,7e-05,15.77209]
[1776288809578,40.59,74606.96,0.0,0.86429,7e-05,15.77209]
[1776288809696,40.59,74606.96,0.0,0.86429,7e-05,15.77209]
[1776288814697,40.59,74606.57,0.0,0.86427,7e-05,15.77133]
[1776288815704,40.59,74596.69,0.0,0.86354,7e-05,15.82766]
[1776288816711,40.59,74593.79,0.0,0.86332,7e-05,15.84418]
[1776288817718,40.59,74589.33,0.0,0.86299,7e-05,15.86956]
[1776288818725,40.59,74584.35,0.0,0.86262,7e-05,15.89789]
[1776288820739,40.59,74578.94,0.0,0.86222,7e-05,15.92854]
[1776288822288,40.59,74578.94,0.0,0.86222,7e-05,15.92854]
[1776288822438,40.59,74578.68,0.0,0.8622,7e-05,15.92989]
[1776288822753,40.59,74578.81,0.0,0.86221,7e-05,15.92902]
[1776288823743,40.59,74578.81,0.0,0.86221,7e-05,15.92902]
[1776288823939,40.59,74578.81,0.0,0.86221,7e-05,15.92902]
[1776288827789,40.59,74583.08,0.0,0.86254,7e-05,15.90411]
[1776288832825,40.59,74581.59,0.0,0.86243,7e-05,15.91216]
[1776288833612,40.59,74581.59,0.0,0.86243,7e-05,15.91216]
[1776288833695,40.59,74581.59,0.0,0.86243,7e-05,15.91216]
[1776288833832,40.59,74582.66,0.0,0.86251,7e-05,15.90598]
[1776288834838,40.59,74589.61,0.0,0.86303,7e-05,15.86631]
[1776288835846,40.59,74593.6,0.0,0.86333,7e-05,15.84358]
[1776288837276,40.59,74593.6,0.0,0.86333,7e-05,15.84358]
[1776288837440,40.59,74593.6,0.0,0.86333,7e-05,15.84358]
[1776288843037,40.59,74594.16,0.0,0.86337,7e-05,15.84051]
[1776288843201,40.59,74594.16,0.0,0.86337,7e-05,15.84051]
[1776288847348,40.59,74593.32,0.0,0.86331,7e-05,15.84535]
[1776288847440,40.59,74593.32,0.0,0.86331,7e-05,15.84535]
[1776288847929,40.59,74593.47,0.0,0.86332,7e-05,15.84449]
[1776288848404,40.59,74593.47,0.0,0.86332,7e-05,15.84449]
[1776288848443,40.59,74593.47,0.0,0.86332,7e-05,15.84449]
[1776288853972,40.59,74591.03,0.0,0.86314,7e-05,15.85834]
[1776288856127,40.59,74591.11,0.0,0.86314,7e-05,15.85787]
[1776288856194,40.59,74591.11,0.0,0.86314,7e-05,15.85787]
[1776288856278,40.59,74590.1,0.0,0.86307,7e-05,15.8636]
[1776288856992,40.59,74594.79,0.0,0.86342,7e-05,15.83688]
[1776288858112,40.59,74594.79,0.0,0.86342,7e-05,15.83688]
[1776288858192,40.59,74594.79,0.0,0.86342,7e-05,15.83688]
[1776288866056,40.59,74596.02,0.0,0.86351,7e-05,15.83024]
[1776288867063,40.59,74591.89,0.0,0.8632,7e-05,15.85387]
[1776288867433,40.59,74591.89,0.0,0.8632,7e-05,15.85387]
[1776288867693,40.59,74591.89,0.0,0.8632,7e-05,15.85387]
[1776288868070,40.59,74590.96,0.0,0.86313,7e-05,15.85919]
[1776288868854,40.59,74590.96,0.0,0.86313,7e-05,15.85919]
[1776288868943,40.59,74590.96,0.0,0.86313,7e-05,15.85919]
[1776288874111,40.59,74589.93,0.0,0.86307,7e-05,15.86169]
[1776288874503,40.59,74589.93,0.0,0.86307,7e-05,15.86169]
[1776288874693,40.59,74589.93,0.0,0.86307,7e-05,15.86169]
[1776288875119,40.59,74588.8,0.0,0.86299,7e-05,15.86813]
[1776288875906,40.59,74588.8,0.0,0.86299,7e-05,15.86813]
[1776288875944,40.59,74588.8,0.0,0.86299,7e-05,15.86813]
[1776288882168,40.59,74586.81,0.0,0.86284,7e-05,15.87944]
[1776288882532,40.59,74586.81,0.0,0.86284,7e-05,15.87944]
[1776288882696,40.59,74586.81,0.0,0.86284,7e-05,15.87944]
[1776288883175,40.59,74583.15,0.0,0.86257,7e-05,15.90029]
[1776288883753,40.59,74583.15,0.0,0.86257,7e-05,15.90029]
[1776288883941,40.59,74583.15,0.0,0.86257,7e-05,15.90029]
[1776288887209,40.59,74577.37,0.0,0.86213,8e-05,15.93309]
[1776288890421,40.59,74576.87,0.0,0.8621,8e-05,15.9357]
[1776288890435,40.59,74576.87,0.0,0.8621,8e-05,15.9357]
[1776288890757,40.59,74576.87,0.0,0.8621,8e-05,15.9357]
[1776288890943,40.59,74576.87,0.0,0.8621,8e-05,15.9357]
[1776288891236,40.59,74575.73,0.0,0.86202,8e-05,15.94212]
[1776288894257,40.59,74582.09,0.0,0.86249,7e-05,15.90563]
[1776288894378,40.59,74582.09,0.0,0.86249,7e-05,15.90563]
[1776288894443,40.59,74582.09,0.0,0.86249,7e-05,15.90563]
[1776288895264,40.59,74581.46,0.0,0.86245,7e-05,15.90919]
[1776288896189,40.59,74581.46,0.0,0.86245,7e-05,15.90919]
[1776288896445,40.59,74582.18,0.0,0.8625,7e-05,15.90506]
[1776288901585,40.59,74585.03,0.0,0.86272,7e-05,15.88873]
[1776288901693,40.59,74585.03,0.0,0.86272,7e-05,15.88873]
[1776288902312,40.59,74585.57,0.0,0.86276,7e-05,15.88566]
[1776288903415,40.59,74588.33,0.0,0.86296,7e-05,15.86995]
[1776288903446,40.59,74588.33,0.0,0.86296,7e-05,15.86995]
[1776288904327,40.59,74591.77,0.0,0.86322,7e-05,15.85018]
[1776288908849,40.59,74592.4,0.0,0.86328,7e-05,15.846]
[1776288908948,40.59,74592.4,0.0,0.86328,7e-05,15.846]
[1776288910460,40.59,74594.97,0.0,0.86347,7e-05,15.83106]
[1776288910690,40.59,74594.97,0.0,0.86347,7e-05,15.83106]
[1776288911376,40.59,74594.94,0.0,0.86347,7e-05,15.83109]
[1776288916795,40.59,74595.45,0.0,0.86352,7e-05,15.82761]
[1776288916941,40.59,74595.45,0.0,0.86352,7e-05,15.82761]
[1776288922453,40.58,74614.76,0.0,0.86496,7e-05,15.71676]
[1776288923509,40.58,74614.76,0.0,0.86496,7e-05,15.71676]
[1776288923697,40.58,74614.76,0.0,0.86496,7e-05,15.71676]
[1776288923744,40.58,74616.23,0.0,0.86507,7e-05,15.70838]
[1776288925469,40.58,74616.3,0.0,0.86508,7e-05,15.70797]
[1776288925707,40.58,74616.3,0.0,0.86508,7e-05,15.70797]
[1776288933619,40.58,74617.89,0.0,0.86519,7e-05,15.6989]
[1776288933697,40.58,74617.89,0.0,0.86519,7e-05,15.6989]
[1776288939572,40.58,74616.8,0.0,0.86514,7e-05,15.7017]
[1776288940578,40.58,74613.72,0.0,0.86491,7e-05,15.71922]
[1776288941938,40.58,74613.72,0.0,0.86491,7e-05,15.71922]
[1776288942201,40.58,74613.72,0.0,0.86491,7e-05,15.71922]
[1776288953123,40.58,74613.01,0.0,0.86486,7e-05,15.72308]
[1776288953190,40.58,74613.01,0.0,0.86486,7e-05,15.72308]
[1776288953359,40.58,74613.44,0.0,0.86489,7e-05,15.72035]
[1776288954847,40.58,74613.44,0.0,0.86489,7e-05,15.72035]
[1776288954941,40.58,74613.44,0.0,0.86489,7e-05,15.72035]
[1776288960719,40.58,74612.91,0.0,0.86486,7e-05,15.72314]
[1776288965958,40.58,74612.91,0.0,0.86486,7e-05,15.72298]
[1776288967108,40.58,74612.8,0.0,0.86485,7e-05,15.72378]
[1776288967196,40.58,74612.8,0.0,0.86485,7e-05,15.72378]
[1776288967942,40.58,74612.28,0.0,0.86481,7e-05,15.72707]
[1776288968025,40.58,74612.23,0.0,0.8648,7e-05,15.72735]
[1776288970845,40.58,74612.01,0.0,0.86478,7e-05,15.72877]
[1776288970943,40.58,74612.01,0.0,0.86478,7e-05,15.72877]
[1776288977844,40.59,74606.81,0.0,0.86438,7e-05,15.75943]
[1776288979464,40.59,74602.81,0.0,0.86409,7e-05,15.78233]
[1776288979697,40.59,74602.81,0.0,0.86409,7e-05,15.78233]
[1776288980882,40.59,74603.08,0.0,0.86411,7e-05,15.78089]
[1776288980936,40.59,74603.08,0.0,0.86411,7e-05,15.78089]
[1776288981037,40.59,74602.62,0.0,0.86407,7e-05,15.7836]
[1776288987913,40.59,74602.14,0.0,0.86403,7e-05,15.78681]
[1776288991645,40.59,74599.37,0.0,0.86382,7e-05,15.8027]
[1776288991695,40.59,74599.37,0.0,0.86382,7e-05,15.8027]
[1776288995969,40.59,74591.84,0.0,0.86328,7e-05,15.8422]
[1776288996976,40.59,74586.89,0.0,0.86291,7e-05,15.87038]
[1776288998024,40.59,74586.89,0.0,0.86291,7e-05,15.87038]
[1776288998198,40.59,74586.89,0.0,0.86291,7e-05,15.87038]
[1776288998986,40.59,74586.27,0.0,0.86287,7e-05,15.87378]
[1776288999187,40.59,74586.27,0.0,0.86287,7e-05,15.87378]
[1776288999288,40.59,74586.63,0.0,0.8629,7e-05,15.87167]
[1776289006039,40.59,74587.52,0.0,0.86297,7e-05,15.86627]
[1776289011074,40.59,74587.52,0.0,0.86297,7e-05,15.8661]
[1776289012779,40.59,74587.48,0.0,0.86297,7e-05,15.8663]
[1776289012941,40.59,74587.48,0.0,0.86297,7e-05,15.8663]
[1776289019131,40.59,74587.41,0.0,0.86296,7e-05,15.86657]
[1776289028832,40.59,74587.41,0.0,0.86296,7e-05,15.86657]
[1776289028941,40.59,74587.41,0.0,0.86296,7e-05,15.86657]
[1776289031368,40.59,74587.38,0.0,0.86296,7e-05,15.86667]
[1776289031441,40.59,74587.38,0.0,0.86296,7e-05,15.86667]
[1776289031469,40.59,74587.38,0.0,0.86296,7e-05,15.86667]
[1776289034472,40.59,74587.32,0.0,0.86296,7e-05,15.86691]
[1776289034236,40.59,74592.2,0.0,0.86332,7e-05,15.839]
[1776289034694,40.59,74592.2,0.0,0.86332,7e-05,15.839]
[1776289037257,40.59,74595.7,0.0,0.86359,7e-05,15.81865]
[1776289039954,40.58,74598.72,0.0,0.86382,7e-05,15.8012]
[1776289040198,40.58,74598.72,0.0,0.86382,7e-05,15.8012]
[1776289040807,40.58,74599.07,0.0,0.86385,7e-05,15.7991]
[1776289040941,40.58,74599.07,0.0,0.86385,7e-05,15.7991]
[1776289042291,40.58,74599.08,0.0,0.86385,7e-05,15.79885]
[1776289047397,40.58,74601.12,0.0,0.864,7e-05,15.78727]
[1776289047447,40.58,74601.12,0.0,0.864,7e-05,15.78727]
[1776289052497,40.59,74598.76,0.0,0.86384,7e-05,15.79784]
[1776289052689,40.59,74598.6,0.0,0.86383,7e-05,15.79887]
[1776289053368,40.59,74599.56,0.0,0.8639,7e-05,15.79351]
[1776289053935,40.59,74599.56,0.0,0.8639,7e-05,15.79351]
[1776289054201,40.59,74599.56,0.0,0.8639,7e-05,15.79351]
[1776289059410,40.59,74599.72,0.0,0.8639,7e-05,15.7933]
[1776289062696,40.59,74601.28,0.0,0.86401,7e-05,15.78478]
[1776289062936,40.59,74601.28,0.0,0.86401,7e-05,15.78478]
[1776289063439,40.59,74601.31,0.0,0.86401,7e-05,15.78474]
[1776289064446,40.59,74608.46,0.0,0.86454,7e-05,15.74416]
[1776289065525,40.59,74608.46,0.0,0.86454,7e-05,15.74416]
[1776289065453,40.59,74615.31,0.0,0.86505,7e-05,15.70536]
[1776289065698,40.59,74615.31,0.0,0.86505,7e-05,15.70536]
[1776289071495,40.59,74613.57,0.0,0.86492,7e-05,15.71536]
[1776289073853,40.59,74613.2,0.0,0.86489,7e-05,15.71741]
[1776289073944,40.59,74613.2,0.0,0.86489,7e-05,15.71741]
[1776289075228,40.59,74613.31,0.0,0.8649,7e-05,15.71675]
[1776289075436,40.59,74613.31,0.0,0.8649,7e-05,15.71675]
[1776289075538,40.59,74613.31,0.0,0.8649,7e-05,15.71672]
[1776289080558,40.59,74614.92,0.0,0.86502,7e-05,15.70738]
[1776289082863,40.59,74619.05,0.0,0.86532,7e-05,15.68386]
[1776289082941,40.59,74619.05,0.0,0.86532,7e-05,15.68386]
[1776289082967,40.59,74607.63,0.0,0.86448,7e-05,15.74886]
[1776289083579,40.59,74607.78,0.0,0.86449,7e-05,15.74793]
[1776289088887,40.59,74609.21,0.0,0.8646,7e-05,15.73964]
[1776289088943,40.59,74609.21,0.0,0.8646,7e-05,15.73964]
[1776289090627,40.59,74617.01,0.0,0.86518,7e-05,15.69495]
[1776289091994,40.59,74617.01,0.0,0.86518,7e-05,15.69495]
[1776289092187,40.59,74617.01,0.0,0.86518,7e-05,15.69495]
[1776289092192,40.59,74623.26,0.0,0.86564,7e-05,15.6594]
[1776289093127,40.59,74623.26,0.0,0.86564,7e-05,15.6594]
[1776289093192,40.59,74623.26,0.0,0.86564,7e-05,15.6594]
[1776289098685,40.59,74625.77,0.0,0.86584,7e-05,15.64412]
[1776289102714,40.58,74644.67,0.0,0.86723,7e-05,15.53619]
[1776289103721,40.58,74648.98,0.0,0.86755,7e-05,15.51174]
[1776289107125,40.58,74648.1,0.0,0.86748,7e-05,15.51686]
[1776289107193,40.58,74648.1,0.0,0.86748,7e-05,15.51686]
[1776289108721,40.58,74649.01,0.0,0.86755,7e-05,15.51179]
[1776289108935,40.58,74649.01,0.0,0.86755,7e-05,15.51179]
[1776289108984,40.59,74649.01,0.0,0.86754,7e-05,15.51184]
[1776289114798,40.59,74649.35,0.0,0.86759,7e-05,15.50675]
[1776289116035,40.59,74649.35,0.0,0.86759,7e-05,15.50675]
[1776289116198,40.59,74649.35,0.0,0.86759,7e-05,15.50675]
[1776289121847,40.59,74648.07,0.0,0.86749,7e-05,15.51424]
[1776289126882,40.59,74648.87,0.0,0.86755,7e-05,15.50981]
[1776289128252,40.59,74648.87,0.0,0.86755,7e-05,15.50981]
[1776289128439,40.59,74648.87,0.0,0.86755,7e-05,15.50981]
[1776289131444,40.59,74649.51,0.0,0.8676,7e-05,15.50625]
[1776289131545,40.59,74649.5,0.0,0.86759,7e-05,15.50635]
[1776289131687,40.59,74649.5,0.0,0.86759,7e-05,15.50635]
[1776289136952,40.59,74649.38,0.0,0.86758,7e-05,15.50715]
[1776289141987,40.59,74651.01,0.0,0.8677,7e-05,15.49797]
[1776289143450,40.59,74651.01,0.0,0.8677,7e-05,15.49797]
[1776289143537,40.59,74660.41,0.0,0.86838,7e-05,15.44474]
[1776289143689,40.59,74660.41,0.0,0.86838,7e-05,15.44474]
[1776289148028,40.59,74668.18,0.0,0.86894,7e-05,15.40093]
[1776289149364,40.59,74668.18,0.0,0.86894,7e-05,15.40093]
[1776289149439,40.59,74668.18,0.0,0.86894,7e-05,15.40093]
[1776289151049,40.59,74674.75,0.0,0.86942,7e-05,15.36369]
[1776289152057,40.59,74688.13,0.0,0.87038,7e-05,15.28787]
[1776289153183,40.59,74688.13,0.0,0.87038,7e-05,15.28787]
[1776289153217,40.59,74700.48,0.0,0.87127,7e-05,15.21782]
[1776289154072,40.59,74705.18,0.0,0.87161,7e-05,15.19119]
[1776289156492,40.59,74707.11,0.0,0.87174,7e-05,15.18028]
[1776289162128,40.59,74705.3,0.0,0.87161,7e-05,15.1906]
[1776289167163,40.59,74706.33,0.0,0.87169,7e-05,15.18483]
[1776289172200,40.59,74706.63,0.0,0.87173,7e-05,15.17979]
[1776289175224,40.59,74712.15,0.0,0.87212,7e-05,15.14866]
[1776289176230,40.59,74724.05,0.0,0.87297,7e-05,15.0815]
[1776289177499,40.59,74724.05,0.0,0.87297,7e-05,15.0815]
[1776289177600,40.59,74726.25,0.0,0.87312,7e-05,15.06945]
[1776289177688,40.59,74726.25,0.0,0.87312,7e-05,15.06945]
[1776289180713,40.59,74726.53,0.0,0.87313,7e-05,15.06828]
[1776289180937,40.59,74726.53,0.0,0.87313,7e-05,15.06828]
[1776289181265,40.59,74727.51,0.0,0.8732,7e-05,15.06295]
[1776289184241,40.59,74731.16,0.0,0.87346,7e-05,15.04232]
[1776289184449,40.59,74731.16,0.0,0.87346,7e-05,15.04232]
[1776289190330,40.59,74735.09,0.0,0.87373,7e-05,15.02035]
[1776289191542,40.59,74735.09,0.0,0.87373,7e-05,15.02035]
[1776289191643,40.59,74741.13,0.0,0.87415,7e-05,14.98638]
[1776289192302,40.59,74741.13,0.0,0.87415,7e-05,14.98638]
[1776289195306,40.59,74741.93,0.0,0.87421,7e-05,14.98184]
[1776289195449,40.59,74741.93,0.0,0.87421,7e-05,14.98184]
[1776289195546,40.59,74741.88,0.0,0.87421,7e-05,14.98185]
[1776289201239,40.59,74740.51,0.0,0.87412,7e-05,14.98903]
[1776289201567,40.59,74731.33,0.0,0.87348,7e-05,15.04077]
[1776289202318,40.59,74731.33,0.0,0.87348,7e-05,15.04077]
[1776289202418,40.59,74726.19,0.0,0.87311,7e-05,15.06979]
[1776289203425,40.59,74724.7,0.0,0.87301,7e-05,15.07822]
[1776289207642,40.59,74725.91,0.0,0.87309,7e-05,15.07118]
[1776289207697,40.59,74727.35,0.0,0.8732,7e-05,15.06302]
[1776289208460,40.59,74728.0,0.0,0.87324,7e-05,15.05932]
[1776289209181,40.59,74728.0,0.0,0.87324,7e-05,15.05932]
[1776289209189,40.59,74728.0,0.0,0.87324,7e-05,15.05932]
[1776289214159,40.59,74729.42,0.0,0.87334,7e-05,15.05126]
[1776289214197,40.59,74729.42,0.0,0.87334,7e-05,15.05126]
[1776289214502,40.59,74729.1,0.0,0.87332,7e-05,15.05307]
[1776289215509,40.59,74723.21,0.0,0.8729,7e-05,15.08633]
[1776289217769,40.59,74721.52,0.0,0.87278,7e-05,15.09621]
[1776289217936,40.59,74721.52,0.0,0.87278,7e-05,15.09621]
[1776289223565,40.59,74721.25,0.0,0.87277,7e-05,15.0973]
[1776289227995,40.59,74721.25,0.0,0.87277,7e-05,15.09737]
[1776289228200,40.59,74721.25,0.0,0.87277,7e-05,15.09737]
[1776289228300,40.59,74721.25,0.0,0.87276,7e-05,15.09766]
[1776289228861,40.59,74721.25,0.0,0.87276,7e-05,15.09766]
[1776289228939,40.59,74721.25,0.0,0.87276,7e-05,15.09766]
[1776289233635,40.59,74715.6,0.0,0.87237,7e-05,15.12699]
[1776289235745,40.59,74714.91,0.0,0.87232,7e-05,15.13109]
[1776289235941,40.59,74714.91,0.0,0.87232,7e-05,15.13109]
[1776289236582,40.59,74714.91,0.0,0.87232,7e-05,15.13109]
[1776289236701,40.59,74714.91,0.0,0.87232,7e-05,15.13109]
[1776289236655,40.59,74715.05,0.0,0.87233,7e-05,15.13041]
[1776289237663,40.59,74703.44,0.0,0.8715,7e-05,15.19616]
[1776289238670,40.59,74700.79,0.0,0.87131,7e-05,15.21116]
[1776289242119,40.59,74700.77,0.0,0.87131,7e-05,15.21127]
[1776289242208,40.59,74700.77,0.0,0.87131,7e-05,15.21127]
[1776289242698,40.59,74701.25,0.0,0.87135,7e-05,15.20855]
[1776289243769,40.59,74701.91,0.0,0.87139,7e-05,15.20483]
[1776289243938,40.59,74701.91,0.0,0.87139,7e-05,15.20483]
[1776289249747,40.59,74699.93,0.0,0.87125,7e-05,15.21611]
[1776289251114,40.59,74699.93,0.0,0.87125,7e-05,15.21611]
[1776289251203,40.59,74699.93,0.0,0.87125,7e-05,15.21611]
[1776289251215,40.59,74699.93,0.0,0.87125,7e-05,15.21613]
[1776289251868,40.59,74699.93,0.0,0.87125,7e-05,15.21613]
[1776289251939,40.59,74699.93,0.0,0.87125,7e-05,15.21613]
[1776289257804,40.59,74699.07,0.0,0.87119,7e-05,15.22116]
[1776289258993,40.59,74699.07,0.0,0.87119,7e-05,15.22116]
[1776289259193,40.59,74699.07,0.0,0.87119,7e-05,15.22116]
[1776289260947,40.59,74694.49,0.0,0.87086,7e-05,15.24711]
[1776289261837,40.59,74684.2,0.0,0.87012,7e-05,15.30539]
[1776289262843,40.59,74682.3,0.0,0.86999,7e-05,15.31601]
[1776289266619,40.59,74679.38,0.0,0.86978,7e-05,15.33226]
[1776289266700,40.59,74679.38,0.0,0.86978,7e-05,15.33226]
[1776289266726,40.59,74678.88,0.0,0.86974,7e-05,15.33493]
[1776289267878,40.59,74684.52,0.0,0.87016,7e-05,15.30262]
[1776289268885,40.59,74694.17,0.0,0.87085,7e-05,15.24784]
[1776289274551,40.59,74693.17,0.0,0.87078,7e-05,15.25319]
[1776289274692,40.59,74693.17,0.0,0.87078,7e-05,15.25319]
[1776289277948,40.59,74700.91,0.0,0.87134,7e-05,15.20902]
[1776289278955,40.59,74705.43,0.0,0.87166,7e-05,15.18341]
[1776289280950,40.59,74705.36,0.0,0.87166,7e-05,15.1838]
[1776289281198,40.59,74705.36,0.0,0.87166,7e-05,15.1838]
[1776289281480,40.59,74705.36,0.0,0.87166,7e-05,15.1838]
[1776289281699,40.59,74705.36,0.0,0.87166,7e-05,15.1838]
[1776289281523,40.59,74706.66,0.0,0.87175,7e-05,15.17645]
[1776289284998,40.59,74716.93,0.0,0.87248,7e-05,15.11827]
[1776289287013,40.59,74720.15,0.0,0.87271,7e-05,15.10009]
[1776289288021,40.59,74725.55,0.0,0.8731,7e-05,15.06951]
[1776289289615,40.59,74725.55,0.0,0.8731,7e-05,15.06951]
[1776289289694,40.59,74725.55,0.0,0.8731,7e-05,15.06951]
[1776289289708,40.59,74725.64,0.0,0.8731,7e-05,15.06896]
[1776289290276,40.59,74725.64,0.0,0.8731,7e-05,15.06896]
[1776289290447,40.59,74725.64,0.0,0.8731,7e-05,15.06896]
[1776289297084,40.59,74727.94,0.0,0.87329,7e-05,15.05239]
[1776289298682,40.59,74727.94,0.0,0.87329,7e-05,15.05239]
[1776289298716,40.59,74734.59,0.0,0.87376,7e-05,15.01486]
[1776289299100,40.59,74753.97,0.0,0.87512,7e-05,14.9054]
[1776289300107,40.59,74745.49,0.0,0.87453,7e-05,14.95316]
[1776289301114,40.59,74736.84,0.0,0.87392,7e-05,15.00185]
[1776289302067,40.59,74736.84,0.0,0.87392,7e-05,15.00185]
[1776289302122,40.59,74729.22,0.0,0.87339,7e-05,15.04468]
[1776289304136,40.59,74727.06,0.0,0.87323,7e-05,15.05688]
[1776289309176,40.59,74727.12,0.0,0.87324,7e-05,15.05652]
[1776289311191,40.59,74734.51,0.0,0.87376,7e-05,15.01458]
[1776289314212,40.59,74743.57,0.0,0.87441,7e-05,14.96295]
[1776289315219,40.58,74750.33,0.0,0.87488,7e-05,14.92474]
[1776289317233,40.58,74756.04,0.0,0.87528,7e-05,14.89248]
[1776289319247,40.58,74776.37,0.0,0.8767,7e-05,14.77786]
[1776289320254,40.58,74781.77,0.0,0.87707,7e-05,14.74744]
[1776289322768,40.58,74790.46,0.0,0.87767,7e-05,14.69861]
[1776289323275,40.58,74796.39,0.0,0.87808,7e-05,14.66539]
[1776289325289,40.58,74801.31,0.0,0.87842,7e-05,14.6379]
[1776289328312,40.58,74796.34,0.0,0.87808,7e-05,14.66591]
[1776289329317,40.59,74788.72,0.0,0.87755,7e-05,14.70883]
[1776289331331,40.59,74781.97,0.0,0.87708,7e-05,14.74685]
[1776289333718,40.59,74781.04,0.0,0.87702,7e-05,14.75208]
[1776289333792,40.59,74780.98,0.0,0.87701,7e-05,14.75242]
[1776289333944,40.59,74780.98,0.0,0.87701,7e-05,14.75242]
[1776289335493,40.59,74780.34,0.0,0.87697,7e-05,14.75601]
[1776289335693,40.59,74780.34,0.0,0.87697,7e-05,14.75601]
[1776289338381,40.59,74771.7,0.0,0.87637,7e-05,14.80457]
[1776289340396,40.59,74767.09,0.0,0.87605,7e-05,14.83081]
[1776289345430,40.59,74760.53,0.0,0.87558,7e-05,14.86838]
[1776289346437,40.59,74755.08,0.0,0.8752,7e-05,14.89917]
[1776289349458,40.59,74761.1,0.0,0.87562,7e-05,14.86537]
[1776289351156,40.59,74759.88,0.0,0.87553,7e-05,14.87232]
[1776289351193,40.59,74759.88,0.0,0.87553,7e-05,14.87232]
[1776289351471,40.59,74761.78,0.0,0.87569,7e-05,14.85824]
[1776289353486,40.59,74785.66,0.0,0.87735,7e-05,14.72388]
[1776289354492,40.59,74793.24,0.0,0.87787,7e-05,14.68135]
[1776289358482,40.59,74793.83,0.0,0.8779,7e-05,14.67833]
[1776289358706,40.59,74793.83,0.0,0.8779,7e-05,14.67833]
[1776289364562,40.59,74793.6,0.0,0.87788,7e-05,14.68032]
[1776289373625,40.59,74793.63,0.0,0.87787,7e-05,14.6809]
[1776289376021,40.59,74793.49,0.0,0.87786,7e-05,14.68176]
[1776289376198,40.59,74793.49,0.0,0.87786,7e-05,14.68176]
[1776289376853,40.59,74793.49,0.0,0.87786,7e-05,14.68176]
[1776289376647,40.59,74793.7,0.0,0.87788,7e-05,14.68074]
[1776289376942,40.59,74793.7,0.0,0.87788,7e-05,14.68074]
[1776289382689,40.59,74802.81,0.0,0.8785,7e-05,14.62974]
[1776289385483,40.59,74802.59,0.0,0.87848,7e-05,14.63128]
[1776289385693,40.59,74802.59,0.0,0.87848,7e-05,14.63128]
[1776289385709,40.59,74803.3,0.0,0.87853,7e-05,14.62745]
[1776289386712,40.59,74803.3,0.0,0.87853,7e-05,14.62745]
[1776289386944,40.59,74803.35,0.0,0.87853,7e-05,14.62733]
[1776289391752,40.6,74808.03,0.0,0.87884,7e-05,14.60194]
[1776289393766,40.6,74814.99,0.0,0.87931,7e-05,14.56338]
[1776289394773,40.6,74828.13,0.0,0.8802,7e-05,14.48983]
[1776289395780,40.6,74836.27,0.0,0.88075,7e-05,14.44444]
[1776289397794,40.6,74823.59,0.0,0.87989,7e-05,14.51575]
[1776289398577,40.6,74823.59,0.0,0.87989,7e-05,14.51575]
[1776289398801,40.6,74820.95,0.0,0.87971,7e-05,14.53069]
[1776289399808,40.6,74820.36,0.0,0.87967,7e-05,14.53408]
[1776289400458,40.6,74820.36,0.0,0.87967,7e-05,14.53408]
[1776289400817,40.6,74816.08,0.0,0.87937,7e-05,14.55836]
[1776289401876,40.6,74816.08,0.0,0.87937,7e-05,14.55836]
[1776289401938,40.6,74816.29,0.0,0.87938,7e-05,14.5575]
[1776289402829,40.6,74816.33,0.0,0.87938,7e-05,14.55755]
[1776289403308,40.6,74816.33,0.0,0.87938,7e-05,14.55755]
[1776289403440,40.6,74816.33,0.0,0.87938,7e-05,14.55755]
[1776289408871,40.6,74814.91,0.0,0.87927,7e-05,14.56706]
[1776289411891,40.6,74810.63,0.0,0.87899,7e-05,14.58831]
[1776289413940,40.61,74809.62,0.0,0.87892,7e-05,14.5942]
[1776289414197,40.61,74809.62,0.0,0.87892,7e-05,14.5942]
[1776289414298,40.61,74809.66,0.0,0.87892,7e-05,14.59411]
[1776289415000,40.61,74809.66,0.0,0.87892,7e-05,14.59411]
[1776289415196,40.61,74809.66,0.0,0.87892,7e-05,14.59411]
[1776289416437,40.61,74809.63,0.0,0.87892,7e-05,14.59421]
[1776289416537,40.61,74809.8,0.0,0.87893,7e-05,14.5932]
[1776289421961,40.61,74808.13,0.0,0.87881,7e-05,14.60265]
[1776289424507,40.61,74804.03,0.0,0.87853,7e-05,14.62564]
[1776289424697,40.61,74804.03,0.0,0.87853,7e-05,14.62564]
[1776289424706,40.61,74798.77,0.0,0.87817,7e-05,14.65543]
[1776289426080,40.61,74798.74,0.0,0.87817,7e-05,14.65569]
[1776289426198,40.61,74798.74,0.0,0.87817,7e-05,14.65569]
[1776289430514,40.61,74799.73,0.0,0.87823,7e-05,14.65043]
[1776289430701,40.61,74799.73,0.0,0.87823,7e-05,14.65043]
[1776289430788,40.61,74803.24,0.0,0.87847,7e-05,14.63086]
[1776289432228,40.61,74806.2,0.0,0.87867,7e-05,14.6144]
[1776289432446,40.61,74806.2,0.0,0.87867,7e-05,14.6144]
[1776289435060,40.61,74819.04,0.0,0.87955,7e-05,14.5426]
[1776289436067,40.61,74823.09,0.0,0.87982,7e-05,14.51995]
[1776289436964,40.61,74823.09,0.0,0.87982,7e-05,14.51995]
[1776289437202,40.61,74823.09,0.0,0.87982,7e-05,14.51995]
[1776289437286,40.61,74823.99,0.0,0.87988,7e-05,14.51497]
[1776289438410,40.61,74823.99,0.0,0.87988,7e-05,14.51497]
[1776289438445,40.61,74823.99,0.0,0.87988,7e-05,14.51497]
[1776289441102,40.61,74815.66,0.0,0.87931,7e-05,14.56215]
[1776289442109,40.61,74805.65,0.0,0.87862,7e-05,14.61849]
[1776289443116,40.61,74799.98,0.0,0.87823,7e-05,14.65045]
[1776289444891,40.61,74799.98,0.0,0.87823,7e-05,14.65045]
[1776289444943,40.61,74798.24,0.0,0.87811,7e-05,14.66033]
[1776289445130,40.61,74797.02,0.0,0.87803,7e-05,14.66728]
[1776289446548,40.61,74797.02,0.0,0.87803,7e-05,14.66728]
[1776289446691,40.61,74797.02,0.0,0.87803,7e-05,14.66728]
[1776289451840,40.61,74795.52,0.0,0.87792,7e-05,14.67617]
[1776289451939,40.61,74794.44,0.0,0.87784,7e-05,14.68232]
[1776289452179,40.61,74794.24,0.0,0.87783,7e-05,14.68352]
[1776289452962,40.61,74794.24,0.0,0.87783,7e-05,14.68352]
[1776289453201,40.61,74794.24,0.0,0.87783,7e-05,14.68352]
[1776289456206,40.61,74783.76,0.0,0.8771,7e-05,14.74282]
[1776289457214,40.61,74773.31,0.0,0.87637,7e-05,14.80177]
[1776289458813,40.61,74773.31,0.0,0.87637,7e-05,14.80177]
[1776289458880,40.61,74770.86,0.0,0.8762,7e-05,14.81569]
[1776289458939,40.61,74770.86,0.0,0.8762,7e-05,14.81569]
[1776289459228,40.61,74770.92,0.0,0.8762,7e-05,14.81549]
[1776289460236,40.61,74763.39,0.0,0.87568,7e-05,14.85797]
[1776289463620,40.61,74766.41,0.0,0.87589,7e-05,14.84115]
[1776289463712,40.61,74766.45,0.0,0.87589,7e-05,14.84103]
[1776289464907,40.61,74766.45,0.0,0.87589,7e-05,14.84103]
[1776289464942,40.61,74766.45,0.0,0.87589,7e-05,14.84103]
[1776289465457,40.61,74766.66,0.0,0.8759,7e-05,14.83996]
[1776289465546,40.62,74766.66,0.0,0.8759,7e-05,14.84008]
[1776289471312,40.62,74770.73,0.0,0.8762,7e-05,14.81415]
[1776289472558,40.62,74770.73,0.0,0.8762,7e-05,14.81415]
[1776289472693,40.62,74770.73,0.0,0.8762,7e-05,14.81415]
[1776289478361,40.62,74771.92,0.0,0.87629,7e-05,14.80714]
[1776289483398,40.61,74771.86,0.0,0.87628,7e-05,14.80732]
[1776289486233,40.62,74771.5,0.0,0.87626,7e-05,14.80955]
[1776289486442,40.62,74771.5,0.0,0.87626,7e-05,14.80955]
[1776289486544,40.62,74771.65,0.0,0.87626,7e-05,14.80911]
[1776289487375,40.62,74771.65,0.0,0.87626,7e-05,14.80911]
[1776289487451,40.62,74771.65,0.0,0.87626,7e-05,14.80911]
[1776289493469,40.62,74771.91,0.0,0.87626,7e-05,14.80908]
[1776289499511,40.62,74762.5,0.0,0.87559,7e-05,14.86324]
[1776289500518,40.62,74755.4,0.0,0.87509,7e-05,14.90357]
[1776289502538,40.62,74752.33,0.0,0.87487,7e-05,14.92146]
[1776289503538,40.62,74759.97,0.0,0.8754,7e-05,14.8785]
[1776289504546,40.62,74764.21,0.0,0.8757,7e-05,14.85476]
[1776289505003,40.62,74764.21,0.0,0.8757,7e-05,14.85476]
[1776289505193,40.62,74764.21,0.0,0.8757,7e-05,14.85476]
[1776289505553,40.62,74764.5,0.0,0.87572,7e-05,14.85328]
[1776289506278,40.62,74764.5,0.0,0.87572,7e-05,14.85328]
[1776289506447,40.62,74764.5,0.0,0.87572,7e-05,14.85328]
[1776289513608,40.63,74766.75,0.0,0.87585,7e-05,14.84272]
[1776289516706,40.63,74766.68,0.0,0.87583,7e-05,14.84396]
[1776289516937,40.63,74766.68,0.0,0.87583,7e-05,14.84396]
[1776289516953,40.63,74766.68,0.0,0.87583,7e-05,14.84439]
[1776289517639,40.63,74766.68,0.0,0.87583,7e-05,14.84439]
[1776289517699,40.63,74766.68,0.0,0.87583,7e-05,14.84439]
[1776289522671,40.64,74770.66,0.0,0.87608,7e-05,14.82455]
[1776289523678,40.64,74777.08,0.0,0.87652,7e-05,14.78869]
[1776289524951,40.64,74777.08,0.0,0.87652,7e-05,14.78869]
[1776289524975,40.64,74784.36,0.0,0.87702,7e-05,14.74808]
[1776289525193,40.64,74784.36,0.0,0.87702,7e-05,14.74808]
[1776289525693,40.64,74785.0,0.0,0.87706,7e-05,14.74482]
[1776289526488,40.64,74785.0,0.0,0.87706,7e-05,14.74482]
[1776289526506,40.64,74785.0,0.0,0.87706,7e-05,14.74482]
[1776289531226,40.64,74787.58,0.0,0.87722,7e-05,14.73153]
[1776289531444,40.64,74787.58,0.0,0.87722,7e-05,14.73153]
[1776289534324,40.64,74787.87,0.0,0.87726,7e-05,14.7268]
[1776289534439,40.64,74787.87,0.0,0.87726,7e-05,14.7268]
[1776289534755,40.64,74788.18,0.0,0.87728,7e-05,14.72518]
[1776289537778,40.64,74782.53,0.0,0.87689,7e-05,14.75724]
[1776289538785,40.64,74772.98,0.0,0.87623,7e-05,14.81094]
[1776289539791,40.64,74758.68,0.0,0.87523,7e-05,14.89154]
[1776289540799,40.64,74756.14,0.0,0.87505,7e-05,14.90592]
[1776289541806,40.64,74775.03,0.0,0.87636,7e-05,14.7998]
[1776289542814,40.64,74776.74,0.0,0.87648,7e-05,14.79019]
[1776289544828,40.65,74771.39,0.0,0.8761,7e-05,14.82073]
[1776289545835,40.65,74763.19,0.0,0.87553,7e-05,14.86702]
[1776289546842,40.65,74755.98,0.0,0.87503,7e-05,14.90771]
[1776289547849,40.65,74752.02,0.0,0.87475,7e-05,14.9303]
[1776289549863,40.65,74760.12,0.0,0.87531,7e-05,14.88528]
[1776289551877,40.65,74766.74,0.0,0.87576,7e-05,14.84829]
[1776289552099,40.65,74766.74,0.0,0.87576,7e-05,14.84829]
[1776289552197,40.65,74766.74,0.0,0.87576,7e-05,14.84829]
[1776289554898,40.65,74772.38,0.0,0.87615,7e-05,14.8171]
[1776289559933,40.65,74775.64,0.0,0.87636,7e-05,14.7999]
[1776289560797,40.65,74775.64,0.0,0.87636,7e-05,14.7999]
[1776289560944,40.65,74775.64,0.0,0.87636,7e-05,14.7999]
[1776289561038,40.65,74775.83,0.0,0.87637,7e-05,14.79907]
[1776289561571,40.65,74775.83,0.0,0.87637,7e-05,14.79907]
[1776289561702,40.65,74775.83,0.0,0.87637,7e-05,14.79907]
[1776289564008,40.65,74775.37,0.0,0.87634,7e-05,14.80211]
[1776289564034,40.65,74768.41,0.0,0.87585,7e-05,14.84144]
[1776289564189,40.65,74768.41,0.0,0.87585,7e-05,14.84144]
[1776289564967,40.65,74760.26,0.0,0.87528,7e-05,14.88748]
[1776289566982,40.66,74746.06,0.0,0.87426,7e-05,14.96941]
[1776289568996,40.66,74748.02,0.0,0.87439,7e-05,14.9589]
[1776289569731,40.66,74748.02,0.0,0.87439,7e-05,14.9589]
[1776289569945,40.66,74748.02,0.0,0.87439,7e-05,14.9589]
[1776289572474,40.66,74751.34,0.0,0.87462,7e-05,14.94087]
[1776289572689,40.66,74751.34,0.0,0.87462,7e-05,14.94087]
[1776289574400,40.66,74753.46,0.0,0.87476,7e-05,14.92942]
[1776289574437,40.66,74753.46,0.0,0.87476,7e-05,14.92942]
[1776289575038,40.66,74753.61,0.0,0.87477,7e-05,14.92859]
[1776289579628,40.66,74753.36,0.0,0.87475,7e-05,14.93005]
[1776289579700,40.66,74753.36,0.0,0.87475,7e-05,14.93005]
[1776289580073,40.66,74747.86,0.0,0.87436,7e-05,14.96127]
[1776289583166,40.66,74746.22,0.0,0.87424,7e-05,14.97095]
[1776289583190,40.66,74746.22,0.0,0.87424,7e-05,14.97095]
[1776289583318,40.66,74746.22,0.0,0.87424,7e-05,14.97095]
[1776289583449,40.66,74746.22,0.0,0.87424,7e-05,14.97095]
[1776289583483,40.66,74744.74,0.0,0.87413,7e-05,14.97968]
[1776289585108,40.66,74738.24,0.0,0.87368,7e-05,15.01645]
[1776289587122,40.67,74736.62,0.0,0.87356,7e-05,15.02592]
[1776289591971,40.67,74736.6,0.0,0.87355,7e-05,15.02628]
[1776289592072,40.67,74736.95,0.0,0.8736,7e-05,15.02094]
[1776289592191,40.67,74736.95,0.0,0.8736,7e-05,15.02094]
[1776289592237,40.67,74738.15,0.0,0.87368,7e-05,15.01426]
[1776289593369,40.67,74738.15,0.0,0.87368,7e-05,15.01426]
[1776289593446,40.67,74738.15,0.0,0.87368,7e-05,15.01426]
[1776289597688,40.67,74738.38,0.0,0.87371,7e-05,15.01236]
[1776289597942,40.67,74738.38,0.0,0.87371,7e-05,15.01236]
[1776289597995,40.66,74737.63,0.0,0.87366,7e-05,15.01642]
[1776289598303,40.66,74737.63,0.0,0.87366,7e-05,15.01642]
[1776289598444,40.66,74737.63,0.0,0.87366,7e-05,15.01642]
[1776289600213,40.66,74743.26,0.0,0.87406,7e-05,14.98422]
[1776289605996,40.66,74744.18,0.0,0.87413,7e-05,14.97854]
[1776289607185,40.66,74745.06,0.0,0.87419,7e-05,14.97334]
[1776289607445,40.66,74745.06,0.0,0.87419,7e-05,14.97334]
[1776289609275,40.66,74749.3,0.0,0.8745,7e-05,14.94909]
[1776289610283,40.66,74753.48,0.0,0.87479,7e-05,14.92548]
[1776289611366,40.66,74753.48,0.0,0.87479,7e-05,14.92548]
[1776289611450,40.66,74753.48,0.0,0.87479,7e-05,14.92548]
[1776289611546,40.66,74757.57,0.0,0.87508,7e-05,14.90242]
[1776289612297,40.66,74764.92,0.0,0.87559,7e-05,14.86108]
[1776289614310,40.66,74757.63,0.0,0.87508,7e-05,14.90217]
[1776289615718,40.66,74757.63,0.0,0.87508,7e-05,14.90217]
[1776289615941,40.66,74757.63,0.0,0.87508,7e-05,14.90217]
[1776289615959,40.66,74753.96,0.0,0.87482,7e-05,14.9228]
[1776289621359,40.66,74752.9,0.0,0.87475,7e-05,14.92853]
[1776289625896,40.66,74752.3,0.0,0.87471,7e-05,14.93184]
[1776289625944,40.66,74752.3,0.0,0.87471,7e-05,14.93184]
[1776289632440,40.66,74751.81,0.0,0.87468,7e-05,14.93434]
[1776289635743,40.66,74752.39,0.0,0.87472,7e-05,14.93102]
[1776289635940,40.66,74752.39,0.0,0.87472,7e-05,14.93102]
[1776289641501,40.66,74753.01,0.0,0.87476,7e-05,14.92742]
[1776289646536,40.66,74752.14,0.0,0.8747,7e-05,14.93232]
[1776289648225,40.66,74752.14,0.0,0.8747,7e-05,14.93232]
[1776289648445,40.66,74752.14,0.0,0.8747,7e-05,14.93232]
[1776289653585,40.66,74754.61,0.0,0.8749,7e-05,14.91504]
[1776289658853,40.66,74754.66,0.0,0.8749,7e-05,14.91484]
[1776289658950,40.66,74754.66,0.0,0.8749,7e-05,14.91484]
[1776289665668,40.66,74752.63,0.0,0.87476,7e-05,14.92645]
[1776289668910,40.66,74752.0,0.0,0.87471,7e-05,14.93003]
[1776289668939,40.66,74752.0,0.0,0.87471,7e-05,14.93003]
[1776289675739,40.66,74751.2,0.0,0.87466,7e-05,14.93465]
[1776289676437,40.66,74751.2,0.0,0.87466,7e-05,14.93465]
[1776289676699,40.66,74751.2,0.0,0.87466,7e-05,14.93465]
[1776289681781,40.66,74747.8,0.0,0.87442,7e-05,14.95376]
[1776289682651,40.66,74747.8,0.0,0.87442,7e-05,14.95376]
[1776289682693,40.66,74747.8,0.0,0.87442,7e-05,14.95376]
[1776289687732,40.66,74747.55,0.0,0.87439,7e-05,14.95589]
[1776289687940,40.66,74747.55,0.0,0.87439,7e-05,14.95589]
[1776289698899,40.66,74746.37,0.0,0.87432,7e-05,14.96178]
[1776289699965,40.66,74746.37,0.0,0.87432,7e-05,14.96178]
[1776289700199,40.66,74746.37,0.0,0.87432,7e-05,14.96178]
[1776289702928,40.66,74751.27,0.0,0.87466,7e-05,14.93394]
[1776289707963,40.66,74752.47,0.0,0.87474,7e-05,14.92791]
[1776289712997,40.66,74754.03,0.0,0.87487,7e-05,14.91604]
[1776289714243,40.66,74755.31,0.0,0.87496,7e-05,14.90885]
[1776289714444,40.66,74755.31,0.0,0.87496,7e-05,14.90885]
[1776289720047,40.67,74759.19,0.0,0.87521,7e-05,14.88859]
[1776289721523,40.67,74760.77,0.0,0.87532,7e-05,14.87998]
[1776289721688,40.67,74760.77,0.0,0.87532,7e-05,14.87998]
[1776289722039,40.67,74760.77,0.0,0.87532,7e-05,14.87998]
[1776289722194,40.67,74760.77,0.0,0.87532,7e-05,14.87998]
[1776289722140,40.67,74763.16,0.0,0.87548,7e-05,14.86661]
[1776289725084,40.67,74766.7,0.0,0.87573,7e-05,14.84701]
[1776289725441,40.67,74766.7,0.0,0.87573,7e-05,14.84701]
[1776289726091,40.67,74769.46,0.0,0.87592,7e-05,14.83161]
[1776289728835,40.67,74770.86,0.0,0.87601,7e-05,14.82402]
[1776289728940,40.67,74770.86,0.0,0.87601,7e-05,14.82402]
[1776289732133,40.67,74777.22,0.0,0.87645,7e-05,14.78823]
[1776289736755,40.67,74778.23,0.0,0.87653,7e-05,14.78238]
[1776289736938,40.67,74778.23,0.0,0.87653,7e-05,14.78238]
[1776289740914,40.67,74786.65,0.0,0.87711,7e-05,14.73506]
[1776289740942,40.67,74786.65,0.0,0.87711,7e-05,14.73506]
[1776289741196,40.67,74786.83,0.0,0.87712,7e-05,14.73407]
[1776289741599,40.67,74786.83,0.0,0.87712,7e-05,14.73407]
[1776289741691,40.67,74786.83,0.0,0.87712,7e-05,14.73407]
[1776289744406,40.67,74789.03,0.0,0.87727,7e-05,14.72181]
[1776289745224,40.67,74781.49,0.0,0.87675,7e-05,14.76415]
[1776289746231,40.67,74776.52,0.0,0.87641,7e-05,14.79208]
[1776289747238,40.67,74770.06,0.0,0.87595,7e-05,14.82855]
[1776289748244,40.67,74765.08,0.0,0.87561,7e-05,14.85669]
[1776289750259,40.67,74763.83,0.0,0.87552,7e-05,14.86389]
[1776289753443,40.67,74762.68,0.0,0.87543,7e-05,14.87054]
[1776289756392,40.67,74764.78,0.0,0.87558,7e-05,14.85887]
[1776289756451,40.67,74764.52,0.0,0.87556,7e-05,14.8605]
[1776289759650,40.67,74764.2,0.0,0.87553,7e-05,14.86246]
[1776289763674,40.67,74764.16,0.0,0.87553,7e-05,14.86297]
[1776289764194,40.67,74764.16,0.0,0.87553,7e-05,14.86297]
[1776289769393,40.67,74761.82,0.0,0.87536,7e-05,14.87653]
[1776289774429,40.67,74757.28,0.0,0.87506,7e-05,14.89888]
[1776289775697,40.67,74757.28,0.0,0.87506,7e-05,14.89888]
[1776289775995,40.67,74757.28,0.0,0.87506,7e-05,14.89888]
[1776289776188,40.67,74757.28,0.0,0.87506,7e-05,14.89888]
[1776289776289,40.67,74755.11,0.0,0.87491,7e-05,14.91112]
[1776289782485,40.67,74757.11,0.0,0.87505,7e-05,14.90004]
[1776289786193,40.67,74758.67,0.0,0.87516,7e-05,14.89137]
[1776289786437,40.67,74759.63,0.0,0.87522,7e-05,14.88603]
[1776289791548,40.67,74761.17,0.0,0.87533,7e-05,14.87779]
[1776289793962,40.67,74761.53,0.0,0.87535,7e-05,14.87584]
[1776289794192,40.67,74761.53,0.0,0.87535,7e-05,14.87584]
[1776289794293,40.67,74761.82,0.0,0.87537,7e-05,14.87429]
[1776289799604,40.68,74763.77,0.0,0.8755,7e-05,14.86385]
[1776289804643,40.68,74765.8,0.0,0.87564,7e-05,14.8528]
[1776289806411,40.68,74765.7,0.0,0.87563,7e-05,14.85342]
[1776289806415,40.68,74765.7,0.0,0.87563,7e-05,14.85342]
[1776289806440,40.68,74765.7,0.0,0.87563,7e-05,14.85342]
[1776289806657,40.68,74765.87,0.0,0.87564,7e-05,14.85253]
[1776289811692,40.68,74766.08,0.0,0.87565,7e-05,14.8516]
[1776289813508,40.68,74766.34,0.0,0.87567,7e-05,14.85018]
[1776289813513,40.68,74766.34,0.0,0.87567,7e-05,14.85018]
[1776289813693,40.68,74766.34,0.0,0.87567,7e-05,14.85018]
[1776289813706,40.68,74767.95,0.0,0.87578,7e-05,14.84119]
[1776289815720,40.68,74773.59,0.0,0.87617,7e-05,14.80966]
[1776289818741,40.68,74778.25,0.0,0.87649,7e-05,14.78367]
[1776289820655,40.68,74778.39,0.0,0.8765,7e-05,14.78282]
[1776289820696,40.68,74778.39,0.0,0.8765,7e-05,14.78282]
[1776289822780,40.68,74785.43,0.0,0.87699,7e-05,14.74317]
[1776289825803,40.68,74791.73,0.0,0.87743,7e-05,14.70773]
[1776289828824,40.68,74798.01,0.0,0.87786,7e-05,14.67242]
[1776289829509,40.68,74798.01,0.0,0.87786,7e-05,14.67242]
[1776289829562,40.68,74798.01,0.0,0.87786,7e-05,14.67242]
[1776289829697,40.68,74798.01,0.0,0.87786,7e-05,14.67242]
[1776289829831,40.68,74798.09,0.0,0.87787,7e-05,14.67193]
[1776289834288,40.68,74799.83,0.0,0.87801,7e-05,14.65862]
[1776289834329,40.68,74802.93,0.0,0.87822,7e-05,14.64123]
[1776289834437,40.68,74802.93,0.0,0.87822,7e-05,14.64123]
[1776289838895,40.68,74797.9,0.0,0.87788,7e-05,14.66932]
[1776289840202,40.68,74797.9,0.0,0.87788,7e-05,14.66932]
[1776289840436,40.68,74797.79,0.0,0.87787,7e-05,14.6699]
[1776289840441,40.68,74797.79,0.0,0.87787,7e-05,14.6699]
[1776289840688,40.68,74797.79,0.0,0.87787,7e-05,14.6699]
[1776289840909,40.68,74797.93,0.0,0.87788,7e-05,14.66908]
[1776289845944,40.68,74798.11,0.0,0.8779,7e-05,14.66793]
[1776289850979,40.68,74801.25,0.0,0.87811,7e-05,14.65027]
[1776289852867,40.68,74801.94,0.0,0.87816,7e-05,14.64642]
[1776289852938,40.68,74801.94,0.0,0.87816,7e-05,14.64642]
[1776289859036,40.68,74803.93,0.0,0.8783,7e-05,14.63529]
[1776289864070,40.68,74805.35,0.0,0.8784,7e-05,14.62717]
[1776289865896,40.67,74805.73,0.0,0.87842,7e-05,14.62497]
[1776289865951,40.67,74805.73,0.0,0.87842,7e-05,14.62497]
[1776289865998,40.67,74805.73,0.0,0.87842,7e-05,14.62497]
[1776289866197,40.67,74805.73,0.0,0.87842,7e-05,14.62497]
[1776289866283,40.67,74808.49,0.0,0.87861,7e-05,14.60945]
[1776289872126,40.67,74812.75,0.0,0.87891,7e-05,14.58542]
[1776289873285,40.67,74812.75,0.0,0.87891,7e-05,14.58542]
[1776289873437,40.67,74812.57,0.0,0.87889,7e-05,14.58641]
[1776289878169,40.67,74818.11,0.0,0.87927,7e-05,14.55534]
[1776289879175,40.67,74823.85,0.0,0.87966,7e-05,14.52327]
[1776289881190,40.67,74829.43,0.0,0.88004,7e-05,14.49227]
[1776289881727,40.67,74829.43,0.0,0.88004,7e-05,14.49227]
[1776289881868,40.67,74829.43,0.0,0.88004,7e-05,14.49227]
[1776289881943,40.67,74829.43,0.0,0.88004,7e-05,14.49227]
[1776289882197,40.67,74829.61,0.0,0.88005,7e-05,14.49138]
[1776289887233,40.68,74827.62,0.0,0.87991,7e-05,14.50307]
[1776289892127,40.68,74823.78,0.0,0.87967,7e-05,14.52148]
[1776289892196,40.68,74823.78,0.0,0.87967,7e-05,14.52148]
[1776289892257,40.68,74823.78,0.0,0.87967,7e-05,14.52148]
[1776289892267,40.68,74823.89,0.0,0.87967,7e-05,14.52093]
[1776289892438,40.68,74823.89,0.0,0.87967,7e-05,14.52093]
[1776289898310,40.68,74822.25,0.0,0.87956,7e-05,14.5305]
[1776289901159,40.68,74824.42,0.0,0.8797,7e-05,14.51848]
[1776289901192,40.68,74824.42,0.0,0.8797,7e-05,14.51848]
[1776289906366,40.68,74825.89,0.0,0.8798,7e-05,14.51072]
[1776289911402,40.68,74825.54,0.0,0.87977,7e-05,14.51305]
[1776289916437,40.68,74826.87,0.0,0.87986,7e-05,14.50599]
[1776289919152,40.68,74826.87,0.0,0.87986,7e-05,14.50599]
[1776289919199,40.68,74826.87,0.0,0.87986,7e-05,14.50599]
[1776289919282,40.68,74826.87,0.0,0.87986,7e-05,14.50599]
[1776289919441,40.68,74826.73,0.0,0.87984,7e-05,14.507]
[1776289925500,40.68,74826.16,0.0,0.8798,7e-05,14.51067]
[1776289927557,40.68,74826.44,0.0,0.87982,7e-05,14.50917]
[1776289927693,40.68,74826.44,0.0,0.87982,7e-05,14.50917]
[1776289933936,40.68,74826.55,0.0,0.87983,7e-05,14.50862]
[1776289937668,40.68,74826.41,0.0,0.87981,7e-05,14.50995]
[1776289937691,40.68,74826.41,0.0,0.87981,7e-05,14.50995]
[1776289937769,40.68,74826.55,0.0,0.87982,7e-05,14.50922]
[1776289943625,40.68,74826.84,0.0,0.87983,7e-05,14.50794]
[1776289948660,40.68,74826.98,0.0,0.87984,7e-05,14.50746]
[1776289952571,40.69,74829.48,0.0,0.88003,7e-05,14.49028]
[1776289952698,40.69,74829.48,0.0,0.88003,7e-05,14.49028]
[1776289958030,40.69,74829.36,0.0,0.88002,7e-05,14.49142]
[1776289958191,40.69,74829.36,0.0,0.88002,7e-05,14.49142]
[1776289958289,40.69,74829.77,0.0,0.88004,7e-05,14.48922]
[1776289963459,40.69,74828.75,0.0,0.87997,7e-05,14.49533]
[1776289963699,40.69,74826.3,0.0,0.8798,7e-05,14.50911]
[1776289968801,40.69,74824.51,0.0,0.87967,7e-05,14.51959]
[1776289973837,40.69,74824.53,0.0,0.87967,7e-05,14.51986]
[1776289978872,40.69,74824.72,0.0,0.87968,7e-05,14.51922]
[1776289982688,40.69,74823.85,0.0,0.87962,7e-05,14.52433]
[1776289982941,40.69,74823.85,0.0,0.87962,7e-05,14.52433]
[1776289983110,40.69,74823.85,0.0,0.87962,7e-05,14.52433]
[1776289983196,40.69,74823.85,0.0,0.87962,7e-05,14.52433]
[1776289983211,40.69,74825.28,0.0,0.87971,7e-05,14.51642]
[1776289990956,40.69,74825.89,0.0,0.87975,7e-05,14.51372]
[1776289995991,40.69,74826.32,0.0,0.87977,7e-05,14.51175]
[1776290001365,40.69,74825.32,0.0,0.8797,7e-05,14.51767]
[1776290001438,40.69,74825.32,0.0,0.8797,7e-05,14.51767]
[1776290007080,40.7,74825.39,0.0,0.8797,7e-05,14.5178]
[1776290011138,40.7,74824.63,0.0,0.87964,7e-05,14.52223]
[1776290011200,40.7,74824.63,0.0,0.87964,7e-05,14.52223]
[1776290011427,40.7,74824.63,0.0,0.87964,7e-05,14.52223]
[1776290011443,40.7,74824.63,0.0,0.87964,7e-05,14.52223]
[1776290011524,40.7,74824.63,0.0,0.87967,7e-05,14.51886]
[1776290017149,40.7,74824.15,0.0,0.87963,7e-05,14.52189]
[1776290022186,40.7,74823.9,0.0,0.87961,7e-05,14.52355]
[1776290027221,40.7,74824.72,0.0,0.87966,7e-05,14.51922]
[1776290032255,40.7,74824.72,0.0,0.87966,7e-05,14.51948]
[1776290033311,40.7,74824.72,0.0,0.87966,7e-05,14.51948]
[1776290033439,40.7,74824.72,0.0,0.87966,7e-05,14.51948]
[1776290039356,40.7,74826.18,0.0,0.87975,7e-05,14.51162]
[1776290039442,40.7,74826.18,0.0,0.87975,7e-05,14.51162]
[1776290039784,40.7,74826.18,0.0,0.87975,7e-05,14.51168]
[1776290039941,40.7,74826.18,0.0,0.87975,7e-05,14.51168]
[1776290039957,40.7,74826.18,0.0,0.87975,7e-05,14.51173]
[1776290045347,40.7,74826.58,0.0,0.87978,7e-05,14.50979]
[1776290046679,40.7,74826.61,0.0,0.87978,7e-05,14.50968]
[1776290046693,40.7,74826.61,0.0,0.87978,7e-05,14.50968]
[1776290052397,40.7,74826.4,0.0,0.87976,7e-05,14.51126]
[1776290060452,40.7,74826.44,0.0,0.87975,7e-05,14.51167]
[1776290067501,40.7,74826.62,0.0,0.87976,7e-05,14.51131]
[1776290069458,40.7,74826.83,0.0,0.87977,7e-05,14.51023]
[1776290069696,40.7,74826.83,0.0,0.87977,7e-05,14.51033]
[1776290069806,40.7,74826.83,0.0,0.87977,7e-05,14.51033]
[1776290069938,40.7,74826.83,0.0,0.87977,7e-05,14.51033]
[1776290069951,40.7,74826.83,0.0,0.87977,7e-05,14.51043]
[1776290076564,40.71,74826.77,0.0,0.87978,7e-05,14.50796]
[1776290081599,40.71,74826.44,0.0,0.87975,7e-05,14.51034]
[1776290086634,40.71,74826.28,0.0,0.87974,7e-05,14.51177]
[1776290087680,40.71,74826.28,0.0,0.87974,7e-05,14.51177]
[1776290087693,40.71,74826.28,0.0,0.87974,7e-05,14.51177]
[1776290093684,40.71,74824.31,0.0,0.87959,7e-05,14.52349]
[1776290094772,40.71,74824.31,0.0,0.87959,7e-05,14.52349]
[1776290094941,40.71,74824.31,0.0,0.87959,7e-05,14.52349]
[1776290095381,40.71,74824.31,0.0,0.87959,7e-05,14.52349]
[1776290095445,40.71,74824.31,0.0,0.87959,7e-05,14.52349]
[1776290095482,40.71,74824.28,0.0,0.87959,7e-05,14.52385]
[1776290101799,40.71,74825.58,0.0,0.87967,7e-05,14.51688]
[1776290101947,40.71,74825.58,0.0,0.87967,7e-05,14.51688]
[1776290107526,40.71,74825.68,0.0,0.87967,7e-05,14.5171]
[1776290107564,40.71,74825.68,0.0,0.87967,7e-05,14.5172]
[1776290107691,40.71,74825.68,0.0,0.87967,7e-05,14.5172]
[1776290112187,40.71,74825.18,0.0,0.87963,7e-05,14.5204]
[1776290112446,40.71,74825.18,0.0,0.87963,7e-05,14.5204]
[1776290117852,40.71,74825.98,0.0,0.87968,7e-05,14.51666]
[1776290122887,40.72,74825.66,0.0,0.87965,7e-05,14.51898]
[1776290125883,40.72,74825.88,0.0,0.87966,7e-05,14.51796]
[1776290125942,40.72,74825.88,0.0,0.87966,7e-05,14.51796]
[1776290126518,40.72,74825.88,0.0,0.87966,7e-05,14.51796]
[1776290126537,40.72,74827.33,0.0,0.87976,7e-05,14.50998]
[1776290126697,40.72,74827.33,0.0,0.87976,7e-05,14.50998]
[1776290131950,40.72,74827.78,0.0,0.8798,7e-05,14.50479]
[1776290136986,40.72,74832.83,0.0,0.88014,7e-05,14.47728]
[1776290137993,40.72,74844.71,0.0,0.88094,7e-05,14.41124]
[1776290138999,40.72,74845.72,0.0,0.881,7e-05,14.40589]
[1776290139737,40.72,74845.72,0.0,0.881,7e-05,14.40589]
[1776290139944,40.72,74845.72,0.0,0.881,7e-05,14.40589]
[1776290142021,40.72,74838.76,0.0,0.88052,7e-05,14.44556]
[1776290143028,40.72,74827.6,0.0,0.87977,7e-05,14.50802]
[1776290143869,40.72,74827.6,0.0,0.87977,7e-05,14.50802]
[1776290143939,40.72,74827.6,0.0,0.87977,7e-05,14.50802]
[1776290144035,40.72,74824.43,0.0,0.87955,7e-05,14.52584]
[1776290144834,40.72,74824.43,0.0,0.87955,7e-05,14.52584]
[1776290144941,40.72,74824.43,0.0,0.87955,7e-05,14.52584]
[1776290145042,40.72,74823.72,0.0,0.8795,7e-05,14.52991]
[1776290150077,40.72,74822.18,0.0,0.87939,7e-05,14.539]
[1776290153833,40.72,74822.07,0.0,0.87938,7e-05,14.53971]
[1776290153938,40.72,74822.07,0.0,0.87938,7e-05,14.53971]
[1776290158803,40.73,74821.26,0.0,0.87932,7e-05,14.54486]
[1776290158937,40.73,74821.26,0.0,0.87932,7e-05,14.54486]
[1776290159649,40.73,74821.26,0.0,0.87932,7e-05,14.54486]
[1776290159654,40.73,74820.76,0.0,0.87928,7e-05,14.54774]
[1776290159698,40.73,74820.76,0.0,0.87928,7e-05,14.54774]
[1776290162559,40.73,74820.92,0.0,0.87929,7e-05,14.54702]
[1776290162657,40.73,74810.03,0.0,0.87855,7e-05,14.60795]
[1776290163168,40.73,74783.38,0.0,0.87671,7e-05,14.75709]
[1776290164174,40.73,74780.89,0.0,0.87654,7e-05,14.77082]
[1776290165182,40.73,74774.77,0.0,0.87612,7e-05,14.80536]
[1776290166545,40.73,74774.77,0.0,0.87612,7e-05,14.80536]
[1776290167196,40.73,74766.52,0.0,0.87554,7e-05,14.85197]
[1776290168202,40.73,74761.4,0.0,0.87518,7e-05,14.88081]
[1776290171224,40.73,74765.91,0.0,0.8755,7e-05,14.85547]
[1776290172231,40.73,74771.02,0.0,0.87585,7e-05,14.82667]
[1776290174244,40.73,74776.19,0.0,0.87622,7e-05,14.79705]
[1776290176253,40.72,74779.71,0.0,0.87647,7e-05,14.77703]
[1776290176437,40.72,74779.71,0.0,0.87647,7e-05,14.77703]
[1776290177419,40.72,74782.54,0.0,0.87667,7e-05,14.76091]
[1776290177442,40.72,74782.54,0.0,0.87667,7e-05,14.76091]
[1776290177521,40.72,74782.99,0.0,0.8767,7e-05,14.75815]
[1776290183309,40.72,74779.8,0.0,0.8765,7e-05,14.77461]
[1776290183892,40.72,74779.8,0.0,0.8765,7e-05,14.77461]
[1776290183936,40.72,74779.8,0.0,0.8765,7e-05,14.77461]
[1776290187422,40.72,74772.63,0.0,0.87601,7e-05,14.81418]
[1776290187449,40.72,74772.63,0.0,0.87601,7e-05,14.81418]
[1776290187532,40.72,74771.59,0.0,0.87594,7e-05,14.81993]
[1776290191365,40.72,74765.66,0.0,0.87555,7e-05,14.84955]
[1776290192903,40.72,74767.02,0.0,0.87564,7e-05,14.84198]
[1776290192940,40.72,74767.02,0.0,0.87564,7e-05,14.84198]
[1776290198414,40.72,74771.48,0.0,0.87596,7e-05,14.8165]
[1776290201201,40.72,74770.73,0.0,0.87591,7e-05,14.8205]
[1776290201438,40.72,74770.73,0.0,0.87591,7e-05,14.8205]
[1776290202475,40.72,74770.94,0.0,0.87592,7e-05,14.81921]
[1776290202698,40.72,74770.94,0.0,0.87592,7e-05,14.81921]
[1776290202540,40.72,74770.07,0.0,0.87587,7e-05,14.82398]
[1776290205777,40.72,74770.46,0.0,0.8759,7e-05,14.82145]
[1776290205940,40.72,74770.46,0.0,0.8759,7e-05,14.82145]
[1776290211506,40.72,74770.5,0.0,0.87591,7e-05,14.82069]
[1776290216541,40.72,74770.55,0.0,0.87591,7e-05,14.82063]
[1776290221400,40.72,74770.66,0.0,0.87591,7e-05,14.82033]
[1776290221435,40.72,74770.66,0.0,0.87591,7e-05,14.82033]
[1776290222125,40.72,74770.59,0.0,0.8759,7e-05,14.8208]
[1776290222195,40.72,74770.59,0.0,0.8759,7e-05,14.8208]
[1776290222582,40.72,74770.66,0.0,0.87591,7e-05,14.82047]
[1776290225807,40.72,74767.53,0.0,0.87569,7e-05,14.83822]
[1776290225937,40.72,74767.53,0.0,0.87569,7e-05,14.83822]
[1776290226611,40.72,74760.66,0.0,0.87521,7e-05,14.87683]
[1776290230638,40.72,74756.02,0.0,0.87489,7e-05,14.9028]
[1776290231623,40.72,74756.02,0.0,0.87489,7e-05,14.9028]
[1776290231642,40.72,74756.02,0.0,0.87489,7e-05,14.9028]
[1776290231646,40.72,74753.68,0.0,0.87472,7e-05,14.9159]
[1776290232654,40.72,74738.27,0.0,0.87364,7e-05,15.00247]
[1776290233659,40.72,74745.05,0.0,0.87412,7e-05,14.96416]
[1776290235456,40.72,74746.39,0.0,0.87422,7e-05,14.95649]
[1776290236239,40.72,74746.48,0.0,0.87422,7e-05,14.95587]
[1776290239246,40.71,74748.66,0.0,0.87438,7e-05,14.94326]
[1776290239449,40.71,74748.66,0.0,0.87438,7e-05,14.94326]
[1776290239702,40.71,74748.84,0.0,0.8744,7e-05,14.94215]
[1776290240988,40.71,74748.84,0.0,0.8744,7e-05,14.94215]
[1776290241194,40.71,74748.84,0.0,0.8744,7e-05,14.94215]
[1776290247758,40.71,74749.51,0.0,0.87445,7e-05,14.93769]
[1776290247962,40.71,74749.51,0.0,0.87445,7e-05,14.93769]
[1776290248198,40.71,74749.51,0.0,0.87445,7e-05,14.93769]
[1776290249170,40.71,74749.51,0.0,0.87445,7e-05,14.93761]
[1776290249192,40.71,74749.51,0.0,0.87445,7e-05,14.93761]
[1776290249269,40.71,74749.58,0.0,0.87446,7e-05,14.93714]
[1776290252792,40.71,74758.94,0.0,0.87514,7e-05,14.88088]
[1776290255042,40.71,74757.42,0.0,0.87503,7e-05,14.88936]
[1776290255199,40.71,74757.42,0.0,0.87503,7e-05,14.88936]
[1776290255291,40.71,74757.08,0.0,0.87501,7e-05,14.89126]
[1776290260849,40.71,74758.02,0.0,0.87508,7e-05,14.88589]
[1776290262198,40.71,74758.02,0.0,0.87508,7e-05,14.88589]
[1776290266398,40.71,74761.07,0.0,0.87529,7e-05,14.86869]
[1776290266443,40.71,74761.07,0.0,0.87529,7e-05,14.86869]
[1776290266538,40.71,74761.14,0.0,0.87529,7e-05,14.86828]
[1776290269676,40.71,74764.73,0.0,0.87555,7e-05,14.84788]
[1776290269694,40.71,74764.73,0.0,0.87555,7e-05,14.84788]
[1776290272962,40.71,74759.68,0.0,0.87521,7e-05,14.87515]
[1776290273193,40.71,74759.68,0.0,0.87521,7e-05,14.87515]
[1776290273292,40.71,74759.68,0.0,0.87521,7e-05,14.87515]
[1776290273438,40.71,74759.68,0.0,0.87521,7e-05,14.87515]
[1776290273539,40.71,74759.43,0.0,0.87519,7e-05,14.87653]
[1776290279982,40.71,74758.61,0.0,0.87514,7e-05,14.88098]
[1776290280991,40.71,74751.9,0.0,0.87467,7e-05,14.91864]
[1776290281996,40.71,74746.41,0.0,0.87428,7e-05,14.94941]
[1776290283776,40.71,74746.41,0.0,0.87428,7e-05,14.94941]
[1776290283003,40.71,74751.42,0.0,0.87464,7e-05,14.92112]
[1776290283946,40.71,74751.42,0.0,0.87464,7e-05,14.92112]
[1776290284011,40.71,74752.63,0.0,0.87472,7e-05,14.91423]
[1776290285780,40.71,74752.63,0.0,0.87472,7e-05,14.91423]
[1776290285937,40.71,74753.89,0.0,0.87481,7e-05,14.90706]
[1776290293075,40.71,74756.37,0.0,0.87499,7e-05,14.89254]
[1776290295235,40.71,74759.25,0.0,0.87519,7e-05,14.87629]
[1776290295443,40.71,74759.25,0.0,0.87519,7e-05,14.87629]
[1776290295543,40.71,74761.48,0.0,0.87535,7e-05,14.86372]
[1776290298110,40.71,74765.61,0.0,0.87564,7e-05,14.84023]
[1776290300229,40.71,74766.52,0.0,0.87571,7e-05,14.8349]
[1776290300442,40.71,74766.52,0.0,0.87571,7e-05,14.8349]
[1776290307172,40.7,74767.74,0.0,0.87581,7e-05,14.82645]
[1776290309170,40.7,74770.17,0.0,0.87598,7e-05,14.81262]
[1776290309195,40.7,74770.17,0.0,0.87598,7e-05,14.81262]
[1776290309418,40.7,74770.17,0.0,0.87599,7e-05,14.81246]
[1776290311541,40.7,74770.17,0.0,0.87599,7e-05,14.81246]
[1776290311692,40.7,74770.17,0.0,0.87599,7e-05,14.81246]
[1776290317264,40.7,74769.35,0.0,0.87597,7e-05,14.81248]
[1776290317441,40.7,74769.35,0.0,0.87597,7e-05,14.81248]
[1776290317541,40.7,74769.35,0.0,0.87597,7e-05,14.81231]
[1776290319623,40.7,74769.39,0.0,0.87597,7e-05,14.81192]
[1776290319689,40.7,74769.39,0.0,0.87597,7e-05,14.81192]
[1776290325299,40.7,74770.04,0.0,0.87603,7e-05,14.80717]
[1776290326391,40.7,74770.04,0.0,0.87603,7e-05,14.80717]
[1776290326440,40.7,74770.04,0.0,0.87603,7e-05,14.80717]
[1776290326540,40.7,74767.84,0.0,0.87588,7e-05,14.81936]
[1776290328701,40.69,74767.52,0.0,0.87586,7e-05,14.82098]
[1776290328938,40.69,74767.41,0.0,0.87585,7e-05,14.82165]
[1776290336376,40.7,74767.49,0.0,0.87585,7e-05,14.82162]
[1776290342418,40.7,74767.6,0.0,0.87585,7e-05,14.82133]
[1776290343425,40.7,74750.08,0.0,0.87463,7e-05,14.91981]
[1776290344432,40.7,74744.91,0.0,0.87427,7e-05,14.94879]
[1776290347619,40.7,74743.84,0.0,0.8742,7e-05,14.95453]
[1776290347698,40.7,74743.84,0.0,0.8742,7e-05,14.95453]
[1776290347709,40.7,74741.4,0.0,0.87403,7e-05,14.96812]
[1776290350473,40.69,74745.54,0.0,0.87432,7e-05,14.94435]
[1776290351482,40.69,74750.7,0.0,0.87469,7e-05,14.91521]
[1776290352853,40.69,74750.7,0.0,0.87469,7e-05,14.91521]
[1776290352938,40.69,74751.09,0.0,0.87472,7e-05,14.91293]
[1776290353022,40.69,74751.09,0.0,0.87472,7e-05,14.91285]
[1776290355550,40.69,74751.19,0.0,0.87473,7e-05,14.91221]
[1776290355689,40.69,74751.19,0.0,0.87473,7e-05,14.91221]
[1776290361552,40.69,74751.99,0.0,0.87479,7e-05,14.90723]
[1776290366587,40.69,74751.95,0.0,0.87479,7e-05,14.90715]
[1776290372628,40.69,74751.88,0.0,0.87481,7e-05,14.90367]
[1776290376080,40.69,74749.89,0.0,0.87467,7e-05,14.91463]
[1776290376660,40.69,74764.73,0.0,0.87571,7e-05,14.83112]
[1776290377667,40.69,74765.51,0.0,0.87577,7e-05,14.82674]
[1776290379604,40.69,74764.49,0.0,0.8757,7e-05,14.83248]
[1776290379681,40.69,74764.53,0.0,0.8757,7e-05,14.83226]
[1776290387737,40.69,74764.78,0.0,0.87573,7e-05,14.82948]
[1776290392773,40.69,74764.85,0.0,0.87575,7e-05,14.82834]
[1776290397806,40.68,74764.75,0.0,0.87575,7e-05,14.82816]
[1776290401835,40.68,74760.46,0.0,0.87546,7e-05,14.85165]
[1776290402841,40.68,74768.83,0.0,0.87604,7e-05,14.80446]
[1776290404204,40.68,74769.38,0.0,0.87608,7e-05,14.80125]
[1776290404440,40.68,74769.38,0.0,0.87608,7e-05,14.80125]
[1776290404856,40.68,74774.91,0.0,0.87647,7e-05,14.77011]
[1776290406870,40.68,74781.63,0.0,0.87694,7e-05,14.73183]
[1776290407877,40.68,74790.6,0.0,0.87756,7e-05,14.68126]
[1776290409878,40.68,74791.26,0.0,0.87761,7e-05,14.67732]
[1776290409891,40.68,74814.21,0.0,0.87919,7e-05,14.54869]
[1776290410898,40.68,74822.7,0.0,0.87977,7e-05,14.50107]
[1776290411905,40.68,74823.5,0.0,0.87982,7e-05,14.49663]
[1776290412912,40.68,74813.97,0.0,0.87917,7e-05,14.54998]
[1776290413135,40.68,74813.97,0.0,0.87917,7e-05,14.54998]
[1776290413919,40.68,74809.78,0.0,0.87888,7e-05,14.57351]
[1776290414926,40.68,74809.65,0.0,0.87887,7e-05,14.57426]
[1776290420967,40.68,74809.58,0.0,0.87887,7e-05,14.57462]
[1776290428021,40.68,74809.58,0.0,0.87887,7e-05,14.57465]
[1776290431042,40.68,74802.54,0.0,0.87841,7e-05,14.61063]
[1776290433278,40.68,74801.59,0.0,0.87834,7e-05,14.61596]
[1776290433446,40.68,74801.59,0.0,0.87834,7e-05,14.61596]
[1776290433545,40.68,74801.81,0.0,0.87836,7e-05,14.61466]
[1776290436253,40.68,74801.22,0.0,0.87832,7e-05,14.61789]
[1776290436450,40.68,74801.22,0.0,0.87832,7e-05,14.61789]
[1776290442119,40.68,74800.51,0.0,0.87827,7e-05,14.62165]
[1776290446146,40.68,74795.34,0.0,0.87792,7e-05,14.6505]
[1776290447072,40.68,74795.34,0.0,0.87792,7e-05,14.6505]
[1776290447196,40.68,74795.34,0.0,0.87792,7e-05,14.6505]
[1776290447293,40.68,74793.76,0.0,0.87781,7e-05,14.6593]
[1776290450006,40.68,74793.72,0.0,0.87781,7e-05,14.65946]
[1776290450200,40.68,74793.72,0.0,0.87781,7e-05,14.65946]
[1776290456216,40.68,74793.61,0.0,0.87781,7e-05,14.65965]
[1776290457430,40.68,74793.61,0.0,0.87781,7e-05,14.65965]
[1776290457689,40.68,74793.61,0.0,0.87781,7e-05,14.65965]
[1776290457769,40.68,74789.44,0.0,0.87752,7e-05,14.68298]
[1776290460623,40.68,74786.28,0.0,0.8773,7e-05,14.70053]
[1776290460697,40.68,74786.28,0.0,0.8773,7e-05,14.70053]
[1776290464586,40.68,74785.12,0.0,0.87723,7e-05,14.70661]
[1776290464689,40.68,74785.12,0.0,0.87723,7e-05,14.70661]
[1776290464789,40.68,74781.85,0.0,0.87701,7e-05,14.72483]
[1776290465280,40.68,74785.72,0.0,0.87727,7e-05,14.70298]
[1776290466756,40.68,74785.72,0.0,0.87727,7e-05,14.70298]
[1776290466946,40.68,74785.72,0.0,0.87727,7e-05,14.70298]
[1776290470316,40.67,74778.16,0.0,0.87676,7e-05,14.7449]
[1776290471978,40.67,74778.16,0.0,0.87676,7e-05,14.7449]
[1776290472190,40.67,74775.49,0.0,0.87658,7e-05,14.75958]
[1776290472330,40.67,74775.33,0.0,0.87657,7e-05,14.76027]
[1776290474344,40.67,74771.2,0.0,0.87629,7e-05,14.78302]
[1776290476492,40.67,74771.23,0.0,0.87629,7e-05,14.78262]
[1776290476701,40.67,74771.23,0.0,0.87629,7e-05,14.78262]
[1776290478373,40.67,74776.7,0.0,0.87668,7e-05,14.75121]
[1776290483407,40.67,74776.68,0.0,0.87669,7e-05,14.75029]
[1776290486223,40.67,74778.14,0.0,0.8768,7e-05,14.74166]
[1776290486443,40.67,74778.14,0.0,0.8768,7e-05,14.74166]
[1776290486450,40.67,74779.76,0.0,0.87691,7e-05,14.73236]
[1776290487435,40.67,74786.19,0.0,0.87736,7e-05,14.69609]
[1776290490423,40.67,74786.87,0.0,0.87741,7e-05,14.69198]
[1776290490440,40.67,74786.87,0.0,0.87741,7e-05,14.69198]
[1776290495491,40.66,74789.79,0.0,0.87764,7e-05,14.67136]
[1776290499915,40.66,74790.09,0.0,0.87767,7e-05,14.66933]
[1776290499944,40.66,74790.09,0.0,0.87767,7e-05,14.66933]
[1776290499923,40.66,74792.0,0.0,0.8778,7e-05,14.6585]
[1776290501006,40.66,74792.0,0.0,0.8778,7e-05,14.6585]
[1776290500527,40.66,74807.27,0.0,0.87885,7e-05,14.57299]
[1776290501534,40.66,74817.46,0.0,0.87955,7e-05,14.51591]
[1776290502541,40.66,74817.29,0.0,0.87953,7e-05,14.51696]
[1776290504111,40.66,74817.13,0.0,0.87952,7e-05,14.51796]
[1776290504555,40.66,74818.91,0.0,0.87964,7e-05,14.5081]
[1776290515632,40.67,74819.01,0.0,0.87963,7e-05,14.50873]
[1776290519506,40.67,74816.68,0.0,0.87947,7e-05,14.52206]
[1776290519689,40.67,74816.68,0.0,0.87947,7e-05,14.52206]
[1776290519789,40.67,74814.48,0.0,0.87932,7e-05,14.53444]
[1776290523688,40.67,74818.58,0.0,0.8796,7e-05,14.51178]
[1776290524455,40.67,74818.58,0.0,0.8796,7e-05,14.51178]
[1776290524699,40.67,74818.58,0.0,0.8796,7e-05,14.51178]
[1776290524790,40.67,74818.58,0.0,0.8796,7e-05,14.51178]
[1776290528193,40.67,74819.4,0.0,0.87965,7e-05,14.50759]
[1776290528722,40.67,74819.79,0.0,0.87967,7e-05,14.50552]
[1776290530117,40.67,74819.83,0.0,0.87967,7e-05,14.50539]
[1776290530195,40.67,74819.83,0.0,0.87967,7e-05,14.50539]
[1776290531743,40.67,74830.16,0.0,0.88037,7e-05,14.4479]
[1776290532751,40.67,74833.67,0.0,0.88061,7e-05,14.42825]
[1776290537626,40.67,74833.37,0.0,0.88059,7e-05,14.4301]
[1776290537694,40.67,74833.37,0.0,0.88059,7e-05,14.4301]
[1776290539693,40.67,74836.08,0.0,0.88077,7e-05,14.41492]
[1776290540011,40.67,74836.08,0.0,0.88077,7e-05,14.41492]
[1776290540052,40.67,74835.47,0.0,0.88073,7e-05,14.41831]
[1776290540807,40.67,74853.58,0.0,0.88195,7e-05,14.31734]
[1776290542065,40.67,74854.51,0.0,0.88202,7e-05,14.31229]
[1776290542193,40.67,74854.51,0.0,0.88202,7e-05,14.31229]
[1776290542821,40.67,74854.48,0.0,0.88201,7e-05,14.31259]
[1776290545895,40.67,74855.53,0.0,0.88208,7e-05,14.30702]
[1776290545941,40.67,74855.53,0.0,0.88208,7e-05,14.30702]
[1776290547865,40.67,74865.73,0.0,0.88276,7e-05,14.25071]
[1776290548864,40.67,74870.52,0.0,0.88307,7e-05,14.22431]
[1776290553900,40.67,74873.06,0.0,0.88325,7e-05,14.20814]
[1776290555914,40.68,74865.77,0.0,0.88276,7e-05,14.24921]
[1776290558944,40.68,74864.73,0.0,0.88268,7e-05,14.25545]
[1776290559197,40.68,74863.8,0.0,0.88262,7e-05,14.26085]
[1776290561612,40.68,74864.51,0.0,0.88266,7e-05,14.25733]
[1776290561696,40.68,74864.51,0.0,0.88266,7e-05,14.25733]
[1776290561956,40.68,74865.25,0.0,0.88271,7e-05,14.25343]
[1776290566992,40.68,74870.61,0.0,0.88305,7e-05,14.22474]
[1776290569967,40.68,74874.69,0.0,0.88332,7e-05,14.20261]
[1776290570198,40.68,74875.49,0.0,0.88337,7e-05,14.1982]
[1776290576055,40.68,74876.16,0.0,0.88341,7e-05,14.19495]
[1776290581089,40.69,74886.33,0.0,0.88407,7e-05,14.13945]
[1776290584111,40.69,74888.74,0.0,0.88423,7e-05,14.12635]
[1776290586130,40.69,74905.65,0.0,0.88534,7e-05,14.03291]
[1776290586715,40.69,74905.65,0.0,0.88534,7e-05,14.03291]
[1776290587135,40.69,74918.35,0.0,0.88618,7e-05,13.96257]
[1776290588141,40.69,74920.38,0.0,0.88631,7e-05,13.95137]
[1776290589148,40.69,74921.09,0.0,0.88635,7e-05,13.94758]
[1776290589766,40.69,74921.09,0.0,0.88635,7e-05,13.94758]
[1776290592170,40.69,74928.74,0.0,0.88685,7e-05,13.90576]
[1776290593177,40.69,74942.22,0.0,0.88772,6e-05,13.83129]
[1776290595191,40.69,74950.47,0.0,0.88825,6e-05,13.78637]
[1776290597204,40.69,74945.71,0.0,0.88793,6e-05,13.81332]
[1776290598475,40.69,74940.94,0.0,0.88762,6e-05,13.84032]
[1776290600227,40.69,74934.95,0.0,0.88723,6e-05,13.87366]
[1776290604255,40.69,74939.93,0.0,0.88753,6e-05,13.84748]
[1776290608243,40.7,74940.36,0.0,0.88755,6e-05,13.84599]
[1776290608439,40.7,74940.36,0.0,0.88755,6e-05,13.84599]
[1776290612311,40.7,74946.21,0.0,0.88794,6e-05,13.81182]
[1776290613318,40.7,74951.88,0.0,0.8883,6e-05,13.78094]
[1776290615069,40.7,74951.88,0.0,0.8883,6e-05,13.78094]
[1776290615162,40.7,74964.29,0.0,0.88909,6e-05,13.71308]
[1776290615333,40.7,74985.96,0.0,0.89047,6e-05,13.59414]
[1776290616341,40.7,74986.97,0.0,0.89054,6e-05,13.58873]
[1776290618657,40.7,74985.04,0.0,0.89041,6e-05,13.5997]
[1776290624397,40.71,74987.78,0.0,0.89053,6e-05,13.58907]
[1776290626979,40.71,74989.2,0.0,0.89062,6e-05,13.58194]
[1776290627437,40.71,75007.59,0.0,0.89177,6e-05,13.48202]
[1776290628444,40.71,75000.89,0.0,0.89134,6e-05,13.51907]
[1776290630382,40.72,74999.58,0.0,0.89126,6e-05,13.52672]
[1776290635639,40.72,75001.35,0.0,0.89136,6e-05,13.51814]
[1776290641536,40.72,74997.36,0.0,0.89109,6e-05,13.54159]
[1776290643549,40.72,75007.27,0.0,0.89171,6e-05,13.48783]
[1776290646570,40.72,74998.42,0.0,0.89114,6e-05,13.53695]
[1776290648185,40.72,74998.42,0.0,0.89114,6e-05,13.53695]
[1776290648446,40.72,74997.63,0.0,0.89108,6e-05,13.54174]
[1776290653472,40.73,74999.74,0.0,0.89121,6e-05,13.53122]
[1776290653700,40.73,74999.74,0.0,0.89121,6e-05,13.53122]
[1776290657183,40.73,75000.13,0.0,0.89122,6e-05,13.52974]
[1776290657194,40.73,75000.13,0.0,0.89122,6e-05,13.52974]
[1776290657651,40.73,74998.89,0.0,0.89114,6e-05,13.53697]
[1776290661679,40.73,75003.95,0.0,0.89144,6e-05,13.51119]
[1776290663840,40.73,75002.79,0.0,0.89136,6e-05,13.51778]
[1776290663948,40.73,75002.79,0.0,0.89136,6e-05,13.51778]
[1776290667721,40.74,75009.41,0.0,0.89177,6e-05,13.48296]
[1776290669545,40.74,75013.84,0.0,0.89204,6e-05,13.45909]
[1776290669736,40.74,75029.99,0.0,0.89305,6e-05,13.37143]
[1776290670743,40.75,75032.74,0.0,0.89316,6e-05,13.36131]
[1776290672761,40.75,75033.05,0.0,0.8932,6e-05,13.35673]
[1776290678799,40.75,75035.62,0.0,0.89332,6e-05,13.34624]
[1776290680732,40.76,75035.29,0.0,0.8933,6e-05,13.34855]
[1776290680818,40.76,75060.32,0.0,0.89484,6e-05,13.21319]
[1776290681824,40.76,75076.37,0.0,0.89582,6e-05,13.12687]
[1776290682831,40.76,75076.96,0.0,0.89585,6e-05,13.12424]
[1776290684394,40.76,75080.61,0.0,0.89606,6e-05,13.10508]
[1776290689826,40.76,75076.63,0.0,0.8958,6e-05,13.12844]
[1776290692908,40.77,75068.27,0.0,0.89527,6e-05,13.17497]
[1776290694923,40.77,75062.59,0.0,0.89491,6e-05,13.20721]
[1776290696936,40.77,75047.6,0.0,0.89397,6e-05,13.28985]
[1776290697943,40.77,75039.68,0.0,0.89347,6e-05,13.33343]
[1776290698950,40.77,75027.18,0.0,0.89269,6e-05,13.40191]
[1776290699957,40.78,75020.16,0.0,0.89224,6e-05,13.44052]
[1776290700964,40.78,75013.97,0.0,0.89185,6e-05,13.47485]
[1776290701971,40.78,75005.67,0.0,0.89132,6e-05,13.52066]
[1776290703985,40.78,75000.51,0.0,0.89099,6e-05,13.54976]
[1776290704992,40.78,74988.43,0.0,0.89022,6e-05,13.61622]
[1776290705999,40.78,74976.14,0.0,0.88943,6e-05,13.68382]
[1776290707005,40.78,74975.99,0.0,0.88942,6e-05,13.68486]
[1776290712041,40.79,74981.71,0.0,0.88976,6e-05,13.65593]
[1776290715063,40.79,74985.57,0.0,0.88998,6e-05,13.63645]
[1776290717079,40.79,74976.98,0.0,0.88942,6e-05,13.68459]
[1776290718086,40.79,74971.78,0.0,0.88909,6e-05,13.71359]
[1776290721383,40.8,74969.71,0.0,0.88894,6e-05,13.72627]
[1776290721446,40.8,74969.71,0.0,0.88894,6e-05,13.72627]
[1776290725130,40.8,74966.05,0.0,0.88869,6e-05,13.74762]
[1776290725189,40.8,74966.05,0.0,0.88869,6e-05,13.74762]
[1776290725227,40.8,74965.83,0.0,0.88867,6e-05,13.74924]
[1776290728156,40.8,74972.84,0.0,0.8891,6e-05,13.71206]
[1776290729164,40.8,74983.43,0.0,0.88978,6e-05,13.65428]
[1776290730171,40.8,74979.15,0.0,0.8895,6e-05,13.67801]
[1776290732186,40.81,74972.77,0.0,0.88911,6e-05,13.7106]
[1776290733507,40.81,74971.56,0.0,0.88902,6e-05,13.71772]
[1776290733701,40.81,74971.56,0.0,0.88902,6e-05,13.71772]
[1776290734200,40.81,74976.79,0.0,0.88935,6e-05,13.68954]
[1776290736002,40.81,74979.72,0.0,0.88953,6e-05,13.67401]
[1776290736202,40.81,74979.72,0.0,0.88953,6e-05,13.67401]
[1776290738227,40.81,74970.91,0.0,0.88895,6e-05,13.72385]
[1776290740073,40.81,74969.01,0.0,0.88882,6e-05,13.73473]
[1776290740193,40.81,74969.01,0.0,0.88882,6e-05,13.73473]
[1776290740242,40.81,74967.66,0.0,0.88873,6e-05,13.74259]
[1776290743556,40.82,74968.26,0.0,0.88876,6e-05,13.74059]
[1776290743690,40.82,74968.26,0.0,0.88876,6e-05,13.74059]
[1776290749305,40.82,74963.97,0.0,0.88845,6e-05,13.76666]
[1776290751625,40.82,74964.0,0.0,0.88845,6e-05,13.7673]
[1776290751694,40.82,74964.0,0.0,0.88845,6e-05,13.7673]
[1776290752327,40.82,74957.46,0.0,0.88802,6e-05,13.80357]
[1776290753334,40.82,74952.0,0.0,0.88766,6e-05,13.83394]
[1776290755348,40.83,74942.35,0.0,0.88703,6e-05,13.88761]
[1776290756355,40.83,74935.99,0.0,0.88662,6e-05,13.92289]
[1776290757362,40.83,74950.59,0.0,0.88756,6e-05,13.84283]
[1776290758369,40.83,74959.97,0.0,0.88816,6e-05,13.7915]
[1776290759380,40.83,74962.19,0.0,0.8883,6e-05,13.77961]
[1776290760383,40.83,74964.13,0.0,0.88842,6e-05,13.76933]
[1776290761390,40.83,74969.74,0.0,0.88878,6e-05,13.73894]
[1776290763009,40.83,74971.86,0.0,0.88891,6e-05,13.72745]
[1776290763196,40.83,74971.86,0.0,0.88891,6e-05,13.72745]
[1776290767432,40.84,74976.18,0.0,0.88916,6e-05,13.7065]
[1776290769446,40.84,74983.18,0.0,0.88959,6e-05,13.66919]
[1776290770810,40.84,74983.18,0.0,0.88959,6e-05,13.66919]
[1776290770940,40.84,74983.18,0.0,0.88959,6e-05,13.66919]
[1776290774481,40.84,74999.58,0.0,0.89061,6e-05,13.58172]
[1776290775488,40.84,75004.66,0.0,0.89093,6e-05,13.55413]
[1776290778509,40.84,74991.39,0.0,0.89008,6e-05,13.62762]
[1776290779516,40.85,74988.35,0.0,0.88988,6e-05,13.64482]
[1776290781843,40.85,74988.06,0.0,0.88985,6e-05,13.64696]
[1776290781949,40.85,74988.06,0.0,0.88985,6e-05,13.64696]
[1776290784559,40.85,74981.5,0.0,0.88942,6e-05,13.68446]
[1776290787593,40.85,74985.32,0.0,0.88965,6e-05,13.66455]
[1776290787697,40.85,74985.32,0.0,0.88965,6e-05,13.66455]
[1776290789593,40.86,74978.58,0.0,0.8892,6e-05,13.70298]
[1776290791322,40.86,74978.58,0.0,0.8892,6e-05,13.70298]
[1776290791443,40.86,74978.39,0.0,0.88921,6e-05,13.70109]
[1776290792898,40.86,74974.04,0.0,0.88893,6e-05,13.72537]
[1776290792902,40.86,74974.19,0.0,0.88893,6e-05,13.72499]
[1776290793643,40.86,74974.19,0.0,0.88893,6e-05,13.72499]
[1776290793656,40.86,74954.55,0.0,0.88766,6e-05,13.83309]
[1776290794631,40.86,74954.05,0.0,0.88763,6e-05,13.83611]
[1776290797643,40.86,74951.29,0.0,0.88744,6e-05,13.85181]
[1776290802687,40.86,74942.62,0.0,0.88687,6e-05,13.90081]
[1776290807496,40.87,74946.99,0.0,0.88714,6e-05,13.87753]
[1776290807708,40.87,74946.99,0.0,0.88714,6e-05,13.87753]
[1776290808685,40.87,74947.35,0.0,0.88716,6e-05,13.87576]
[1776290808941,40.87,74947.35,0.0,0.88716,6e-05,13.87576]
[1776290809042,40.87,74946.99,0.0,0.88714,6e-05,13.87795]
[1776290811752,40.87,74959.96,0.0,0.88797,6e-05,13.80743]
[1776290813300,40.87,74959.96,0.0,0.88797,6e-05,13.80743]
[1776290813401,40.87,74961.36,0.0,0.88805,6e-05,13.80007]
[1776290814473,40.87,74961.06,0.0,0.88803,6e-05,13.80205]
[1776290817483,40.87,74961.29,0.0,0.88803,6e-05,13.8018]
[1776290817690,40.87,74961.29,0.0,0.88803,6e-05,13.8018]
[1776290817794,40.87,74960.54,0.0,0.88798,6e-05,13.80624]
[1776290821073,40.87,74964.45,0.0,0.88822,6e-05,13.78548]
[1776290821194,40.87,74964.45,0.0,0.88822,6e-05,13.78548]
[1776290821241,40.87,74959.18,0.0,0.88788,6e-05,13.81473]
[1776290826857,40.88,74952.89,0.0,0.88746,6e-05,13.85113]
[1776290827865,40.88,74942.54,0.0,0.88678,6e-05,13.90823]
[1776290828872,40.88,74943.19,0.0,0.88682,6e-05,13.90484]
[1776290829879,40.88,74930.36,0.0,0.88598,7e-05,13.97581]
[1776290830885,40.88,74925.16,0.0,0.88564,7e-05,14.00476]
[1776290833906,40.88,74932.1,0.0,0.88608,7e-05,13.96741]
[1776290836190,40.88,74932.59,0.0,0.88611,7e-05,13.96506]
[1776290836435,40.88,74932.59,0.0,0.88611,7e-05,13.96506]
[1776290837938,40.88,74939.06,0.0,0.88652,6e-05,13.9303]
[1776290839951,40.88,74944.74,0.0,0.88689,6e-05,13.89941]
[1776290841012,40.88,74944.74,0.0,0.88689,6e-05,13.89941]
[1776290841194,40.88,74944.74,0.0,0.88689,6e-05,13.89941]
[1776290845937,40.89,74940.31,0.0,0.88659,6e-05,13.92461]
[1776290846189,40.89,74940.31,0.0,0.88659,6e-05,13.92461]
[1776290846206,40.89,74939.68,0.0,0.88655,6e-05,13.92822]
[1776290852036,40.89,74939.92,0.0,0.88658,6e-05,13.92429]
[1776290854135,40.89,74940.26,0.0,0.8866,6e-05,13.92256]
[1776290854193,40.89,74940.26,0.0,0.8866,6e-05,13.92256]
[1776290856773,40.89,74943.73,0.0,0.88682,6e-05,13.90394]
[1776290856939,40.89,74943.73,0.0,0.88682,6e-05,13.90394]
[1776290857496,40.89,74943.73,0.0,0.88682,6e-05,13.90394]
[1776290857690,40.89,74943.96,0.0,0.88683,6e-05,13.90285]
[1776290858087,40.89,74944.11,0.0,0.88684,6e-05,13.90219]
[1776290860101,40.89,74948.88,0.0,0.88714,6e-05,13.87633]
[1776290861107,40.89,74964.7,0.0,0.88816,6e-05,13.78978]
[1776290862115,40.89,74968.82,0.0,0.88842,6e-05,13.76728]
[1776290863121,40.89,74979.22,0.0,0.88909,6e-05,13.71073]
[1776290864129,40.89,74984.68,0.0,0.88943,6e-05,13.68107]
[1776290867149,40.89,74990.43,0.0,0.88979,6e-05,13.65014]
[1776290869776,40.89,74991.72,0.0,0.88987,6e-05,13.64314]
[1776290869936,40.89,74991.72,0.0,0.88987,6e-05,13.64314]
[1776290872185,40.89,74999.02,0.0,0.89033,6e-05,13.60341]
[1776290875111,40.89,75001.1,0.0,0.89046,6e-05,13.59224]
[1776290875200,40.89,75001.1,0.0,0.89046,6e-05,13.59224]
[1776290877922,40.89,74995.41,0.0,0.8901,6e-05,13.62346]
[1776290877945,40.89,74995.41,0.0,0.8901,6e-05,13.62346]
[1776290878023,40.89,74995.41,0.0,0.8901,6e-05,13.62351]
[1776290883263,40.9,75010.23,0.0,0.89102,6e-05,13.54426]
[1776290884270,40.9,75021.23,0.0,0.89171,6e-05,13.48455]
[1776290885278,40.9,75022.32,0.0,0.89178,6e-05,13.47886]
[1776290885627,40.9,75022.32,0.0,0.89178,6e-05,13.47886]
[1776290886286,40.9,75037.99,0.0,0.89275,6e-05,13.39399]
[1776290887292,40.9,75024.71,0.0,0.89192,6e-05,13.46647]
[1776290888298,40.9,75023.7,0.0,0.89185,6e-05,13.4722]
[1776290889416,40.9,75023.7,0.0,0.89185,6e-05,13.4722]
[1776290891326,40.9,75056.67,0.0,0.89389,6e-05,13.29409]
[1776290891747,40.9,75056.67,0.0,0.89389,6e-05,13.29409]
[1776290892329,40.9,75061.92,0.0,0.89421,6e-05,13.26619]
[1776290893336,40.9,75052.66,0.0,0.89364,6e-05,13.31655]
[1776290894345,40.9,75056.58,0.0,0.89388,6e-05,13.2958]
[1776290895362,40.9,75056.58,0.0,0.89388,6e-05,13.2958]
[1776290896357,40.91,75049.89,0.0,0.89345,6e-05,13.333]
[1776290897363,40.91,75044.4,0.0,0.89311,6e-05,13.36318]
[1776290899378,40.91,75038.51,0.0,0.89273,6e-05,13.39589]
[1776290903406,40.91,75029.4,0.0,0.89215,6e-05,13.44669]
[1776290904413,40.91,75028.47,0.0,0.89209,6e-05,13.452]
[1776290905060,40.91,75028.47,0.0,0.89209,6e-05,13.452]
[1776290905192,40.91,75028.47,0.0,0.89209,6e-05,13.452]
[1776290908444,40.91,75021.76,0.0,0.89166,6e-05,13.48946]
[1776290909454,40.91,75026.51,0.0,0.89195,6e-05,13.46388]
[1776290909745,40.91,75026.51,0.0,0.89195,6e-05,13.46388]
[1776290909939,40.91,75026.51,0.0,0.89195,6e-05,13.46388]
[1776290912472,40.92,75021.96,0.0,0.89168,6e-05,13.48589]
[1776290913274,40.92,75021.96,0.0,0.89168,6e-05,13.48589]
[1776290913440,40.92,75021.96,0.0,0.89168,6e-05,13.48589]
[1776290913479,40.92,75021.72,0.0,0.89166,6e-05,13.48743]
[1776290914976,40.92,75021.43,0.0,0.89164,6e-05,13.48922]
[1776290915198,40.92,75021.43,0.0,0.89164,6e-05,13.48922]
[1776290920530,40.92,75019.06,0.0,0.89148,6e-05,13.50337]
[1776290920659,40.92,75019.06,0.0,0.89148,6e-05,13.50337]
[1776290920690,40.92,75019.06,0.0,0.89148,6e-05,13.50337]
[1776290921292,40.92,75019.06,0.0,0.89148,6e-05,13.50337]
[1776290921443,40.92,75019.06,0.0,0.89148,6e-05,13.50337]
[1776290921537,40.92,75018.28,0.0,0.89143,6e-05,13.50782]
[1776290923554,40.92,75002.29,0.0,0.89042,6e-05,13.59528]
[1776290925568,40.92,75001.57,0.0,0.89036,6e-05,13.59999]
[1776290927683,40.92,74998.55,0.0,0.89017,6e-05,13.61678]
[1776290927697,40.92,74998.55,0.0,0.89017,6e-05,13.61678]
[1776290928590,40.92,74989.64,0.0,0.8896,6e-05,13.66601]
[1776290929596,40.93,74989.78,0.0,0.8896,6e-05,13.66576]
[1776290931498,40.93,74989.78,0.0,0.8896,6e-05,13.66576]
[1776290931695,40.93,74989.31,0.0,0.88957,6e-05,13.66854]
[1776290931793,40.93,74989.06,0.0,0.88955,6e-05,13.67012]
[1776290934631,40.93,74980.48,0.0,0.88899,6e-05,13.71789]
[1776290936032,40.93,74980.48,0.0,0.88899,6e-05,13.71789]
[1776290936194,40.93,74980.48,0.0,0.88899,6e-05,13.71789]
[1776290940960,40.93,74973.72,0.0,0.88854,6e-05,13.75676]
[1776290941192,40.93,74973.72,0.0,0.88854,6e-05,13.75676]
[1776290941194,40.93,74973.11,0.0,0.88849,6e-05,13.76046]
[1776290947442,40.94,74973.49,0.0,0.8885,6e-05,13.7602]
[1776290949442,40.94,74974.16,0.0,0.88853,6e-05,13.7573]
[1776290951762,40.94,74983.71,0.0,0.88913,6e-05,13.70641]
[1776290952769,40.94,74993.58,0.0,0.88975,6e-05,13.65273]
[1776290953776,40.94,74993.29,0.0,0.88973,6e-05,13.65458]
[1776290954876,40.94,74993.29,0.0,0.88973,6e-05,13.65458]
[1776290954943,40.94,74993.29,0.0,0.88973,6e-05,13.65458]
[1776290955435,40.94,74993.29,0.0,0.88973,6e-05,13.65458]
[1776290955534,40.94,74994.27,0.0,0.88979,6e-05,13.6495]
[1776290957804,40.94,75002.61,0.0,0.89031,6e-05,13.60458]
[1776290958811,40.94,75008.03,0.0,0.89065,6e-05,13.57514]
[1776290962402,40.94,75008.64,0.0,0.89069,6e-05,13.57207]
[1776290962454,40.94,75008.64,0.0,0.89069,6e-05,13.57207]
[1776290962538,40.94,75009.03,0.0,0.89071,6e-05,13.57007]
[1776290965864,40.95,75008.45,0.0,0.89067,6e-05,13.57361]
[1776290965939,40.95,75008.45,0.0,0.89067,6e-05,13.57361]
[1776290968885,40.95,74999.87,0.0,0.89013,6e-05,13.62079]
[1776290970830,40.95,74999.2,0.0,0.89008,6e-05,13.6245]
[1776290970945,40.95,74999.2,0.0,0.89008,6e-05,13.6245]
[1776290971018,40.95,74999.26,0.0,0.89011,6e-05,13.62108]
[1776290972065,40.95,74999.26,0.0,0.89011,6e-05,13.62108]
[1776290972193,40.95,74999.26,0.0,0.89011,6e-05,13.62108]
[1776290973922,40.95,74994.13,0.0,0.88977,6e-05,13.65023]
[1776290976601,40.95,74994.23,0.0,0.88977,6e-05,13.65021]
[1776290976694,40.95,74995.6,0.0,0.88985,6e-05,13.64327]
[1776290976943,40.95,74999.01,0.0,0.89006,6e-05,13.62522]
[1776290978598,40.95,74999.01,0.0,0.89006,6e-05,13.62522]
[1776290977963,40.95,75017.19,0.0,0.8912,6e-05,13.52656]
[1776290978969,40.95,75051.06,0.0,0.89331,6e-05,13.34304]
[1776290979976,40.95,75062.68,0.0,0.89403,6e-05,13.28038]
[1776290980983,40.95,75067.04,0.0,0.89429,6e-05,13.25708]
[1776290981727,40.95,75067.04,0.0,0.89429,6e-05,13.25708]
[1776290986019,40.96,75075.04,0.0,0.89476,6e-05,13.21613]
[1776290987027,40.96,75083.82,0.0,0.89529,6e-05,13.16917]
[1776290988033,40.96,75094.33,0.0,0.89593,6e-05,13.11304]
[1776290989283,40.96,75094.33,0.0,0.89593,6e-05,13.11304]
[1776290989343,40.96,75119.57,0.0,0.89745,6e-05,12.97782]
[1776290990049,40.96,75122.6,0.0,0.89763,6e-05,12.96204]
[1776290991055,40.96,75128.56,0.0,0.89798,6e-05,12.93062]
[1776290992537,40.96,75128.56,0.0,0.89798,6e-05,12.93062]
[1776290994118,40.96,75130.1,0.0,0.89807,6e-05,12.92288]
[1776290994129,40.96,75147.4,0.0,0.8991,6e-05,12.83073]
[1776290995087,40.97,75152.23,0.0,0.89938,6e-05,12.80536]
[1776290996095,40.97,75156.88,0.0,0.89965,6e-05,12.78101]
[1776290997443,40.97,75156.88,0.0,0.89965,6e-05,12.78101]
[1776290998110,40.97,75164.05,0.0,0.90006,6e-05,12.74377]
[1776291001131,40.97,75157.63,0.0,0.89967,6e-05,12.77941]
[1776291002143,40.97,75150.89,0.0,0.89926,6e-05,12.81576]
[1776291003151,40.97,75139.41,0.0,0.89858,6e-05,12.87738]
[1776291004157,40.97,75152.55,0.0,0.89936,6e-05,12.80757]
[1776291005165,40.97,75149.69,0.0,0.89918,6e-05,12.8232]
[1776291006178,40.98,75142.88,0.0,0.89877,6e-05,12.8599]
[1776291007452,40.98,75136.98,0.0,0.89842,6e-05,12.89171]
[1776291011210,40.98,75132.9,0.0,0.89816,6e-05,12.9151]
[1776291014233,40.98,75121.91,0.0,0.89748,6e-05,12.97541]
[1776291016247,40.98,75115.27,0.0,0.89707,6e-05,13.01181]
[1776291019268,40.99,75105.35,0.0,0.89646,6e-05,13.06608]
[1776291021282,40.99,75096.45,0.0,0.89592,6e-05,13.11442]
[1776291022289,40.99,75086.55,0.0,0.89531,6e-05,13.16787]
[1776291023309,40.99,75081.7,0.0,0.89502,6e-05,13.19412]
[1776291028343,40.99,75079.73,0.0,0.89489,6e-05,13.20519]
[1776291029350,40.99,75103.5,0.0,0.89634,6e-05,13.07747]
[1776291030356,40.99,75106.28,0.0,0.8965,6e-05,13.06284]
[1776291032889,40.99,75106.74,0.0,0.89655,6e-05,13.05731]
[1776291032391,40.99,75130.91,0.0,0.898,6e-05,12.92819]
[1776291033392,40.99,75165.41,0.0,0.90005,6e-05,12.74427]
[1776291034393,40.99,75154.37,0.0,0.89939,6e-05,12.8037]
[1776291035400,40.99,75152.25,0.0,0.89926,6e-05,12.8154]
[1776291036122,40.99,75152.25,0.0,0.89926,6e-05,12.8154]
[1776291039430,41.0,75157.51,0.0,0.89955,6e-05,12.78889]
[1776291040439,41.0,75150.28,0.0,0.89912,6e-05,12.82781]
[1776291042453,41.0,75150.65,0.0,0.89913,6e-05,12.82653]
[1776291046481,41.0,75145.45,0.0,0.89881,6e-05,12.85562]
[1776291049335,41.0,75143.96,0.0,0.89872,6e-05,12.86362]
[1776291049444,41.0,75143.96,0.0,0.89872,6e-05,12.86362]
[1776291049502,41.0,75143.46,0.0,0.89869,6e-05,12.86629]
[1776291052523,41.0,75137.54,0.0,0.89834,6e-05,12.8979]
[1776291053531,41.0,75132.82,0.0,0.89806,6e-05,12.92307]
[1776291054538,41.0,75123.0,0.0,0.89747,6e-05,12.97577]
[1776291055547,41.0,75115.02,0.0,0.89698,6e-05,13.01861]
[1776291056554,41.0,75109.44,0.0,0.89664,6e-05,13.04886]
[1776291059582,41.0,75120.42,0.0,0.8973,6e-05,12.99035]
[1776291061596,41.0,75113.25,0.0,0.89687,6e-05,13.0289]
[1776291062603,41.0,75119.49,0.0,0.89724,6e-05,12.99551]
[1776291064618,41.0,75110.41,0.0,0.8967,6e-05,13.04427]
[1776291065625,41.0,75099.15,0.0,0.89601,6e-05,13.10506]
[1776291066632,41.0,75102.39,0.0,0.8962,6e-05,13.08796]
[1776291067639,41.01,75099.15,0.0,0.89601,6e-05,13.10557]
[1776291069653,41.01,75111.24,0.0,0.89673,6e-05,13.04116]
[1776291070660,41.01,75117.02,0.0,0.89708,6e-05,13.01011]
[1776291071667,41.01,75129.64,0.0,0.89784,6e-05,12.94261]
[1776291073680,41.01,75131.52,0.0,0.89795,6e-05,12.93281]
[1776291078716,41.01,75127.98,0.0,0.89773,6e-05,12.9526]
[1776291080731,41.01,75118.57,0.0,0.89716,6e-05,13.00323]
[1776291082745,41.01,75119.97,0.0,0.89723,6e-05,12.9965]
[1776291085062,41.01,75119.14,0.0,0.89718,6e-05,13.00165]
[1776291088943,41.01,75117.48,0.0,0.89707,6e-05,13.0116]
[1776291092815,41.02,75113.36,0.0,0.89682,6e-05,13.03233]
[1776291094602,41.02,75113.36,0.0,0.89682,6e-05,13.03233]
[1776291094696,41.02,75113.36,0.0,0.89682,6e-05,13.03233]
[1776291098859,41.02,75105.49,0.0,0.89632,6e-05,13.07624]
[1776291101365,41.02,75103.41,0.0,0.8962,6e-05,13.08763]
[1776291101454,41.02,75103.41,0.0,0.8962,6e-05,13.08763]
[1776291101460,41.02,75103.51,0.0,0.8962,6e-05,13.08731]
[1776291103577,41.02,75103.36,0.0,0.89619,6e-05,13.08834]
[1776291103699,41.02,75103.36,0.0,0.89619,6e-05,13.08834]
[1776291108930,41.03,75103.11,0.0,0.89615,6e-05,13.09127]
[1776291110944,41.03,75098.22,0.0,0.89585,6e-05,13.11798]
[1776291112958,41.03,75091.26,0.0,0.89543,6e-05,13.15576]
[1776291114338,41.03,75091.26,0.0,0.89543,6e-05,13.15576]
[1776291114444,41.03,75091.26,0.0,0.89543,6e-05,13.15576]
[1776291114543,41.03,75089.48,0.0,0.89532,6e-05,13.16548]
[1776291116986,41.03,75083.45,0.0,0.89494,6e-05,13.19832]
[1776291122033,41.03,75082.05,0.0,0.89485,6e-05,13.20636]
[1776291123034,41.04,75064.3,0.0,0.89372,6e-05,13.30581]
[1776291124042,41.04,75063.14,0.0,0.89365,6e-05,13.31229]
[1776291129082,41.04,75062.47,0.0,0.8936,6e-05,13.31678]
[1776291130090,41.04,75068.22,0.0,0.89395,6e-05,13.28594]
[1776291131100,41.04,75085.66,0.0,0.89502,6e-05,13.19198]
[1776291132107,41.04,75100.01,0.0,0.89589,6e-05,13.11468]
[1776291133114,41.04,75088.55,0.0,0.89519,6e-05,13.17644]
[1776291134121,41.04,75085.76,0.0,0.89502,6e-05,13.19155]
[1776291139156,41.04,75082.08,0.0,0.89479,6e-05,13.21166]
[1776291144295,41.04,75082.17,0.0,0.8948,6e-05,13.21135]
[1776291144437,41.04,75082.17,0.0,0.8948,6e-05,13.21135]
[1776291149282,41.04,75081.46,0.0,0.89475,6e-05,13.2155]
[1776291149442,41.04,75081.46,0.0,0.89475,6e-05,13.2155]
[1776291149457,41.04,75079.69,0.0,0.89464,6e-05,13.22506]
[1776291151166,41.04,75080.31,0.0,0.89468,6e-05,13.22174]
[1776291151195,41.04,75080.31,0.0,0.89468,6e-05,13.22174]
[1776291155805,41.04,75080.85,0.0,0.89473,6e-05,13.21552]
[1776291155939,41.04,75080.96,0.0,0.89474,6e-05,13.21495]
[1776291156274,41.04,75080.9,0.0,0.89474,6e-05,13.2153]
[1776291160325,41.04,75086.42,0.0,0.89507,6e-05,13.18572]
[1776291162328,41.04,75093.29,0.0,0.89549,6e-05,13.14894]
[1776291165353,41.04,75094.5,0.0,0.89557,6e-05,13.1421]
[1776291165450,41.04,75094.5,0.0,0.89557,6e-05,13.1421]
[1776291169377,41.04,75086.28,0.0,0.89507,6e-05,13.18578]
[1776291170655,41.04,75086.28,0.0,0.89507,6e-05,13.18578]
[1776291170703,41.04,75086.28,0.0,0.89507,6e-05,13.18578]
[1776291170757,41.04,75084.53,0.0,0.89496,6e-05,13.19526]
[1776291172073,41.04,75084.55,0.0,0.89496,6e-05,13.19521]
[1776291172201,41.04,75084.55,0.0,0.89496,6e-05,13.19521]
[1776291177433,41.04,75084.95,0.0,0.89498,6e-05,13.1935]
[1776291181206,41.04,75086.04,0.0,0.89505,6e-05,13.18795]
[1776291181440,41.04,75086.04,0.0,0.89505,6e-05,13.18795]
[1776291181805,41.04,75086.36,0.0,0.89507,6e-05,13.18633]
[1776291182905,41.04,75086.46,0.0,0.89507,6e-05,13.1859]
[1776291182938,41.04,75086.46,0.0,0.89507,6e-05,13.1859]
[1776291187503,41.05,75098.94,0.0,0.89582,6e-05,13.11945]
[1776291188510,41.05,75101.17,0.0,0.89596,6e-05,13.10771]
[1776291189019,41.05,75101.17,0.0,0.89596,6e-05,13.10771]
[1776291189195,41.05,75101.17,0.0,0.89596,6e-05,13.10771]
[1776291189517,41.05,75102.18,0.0,0.89602,6e-05,13.10253]
[1776291190467,41.05,75102.18,0.0,0.89602,6e-05,13.10253]
[1776291190689,41.05,75102.18,0.0,0.89602,6e-05,13.10253]
[1776291196568,41.05,75101.61,0.0,0.89596,6e-05,13.10731]
[1776291197574,41.05,75091.37,0.0,0.89534,6e-05,13.16253]
[1776291198581,41.05,75091.99,0.0,0.89537,6e-05,13.15935]
[1776291199276,41.05,75091.99,0.0,0.89537,6e-05,13.15935]
[1776291199443,41.05,75091.99,0.0,0.89537,6e-05,13.15935]
[1776291199588,41.05,75091.54,0.0,0.89534,6e-05,13.16192]
[1776291200696,41.05,75091.54,0.0,0.89534,6e-05,13.16192]
[1776291200945,41.05,75091.54,0.0,0.89534,6e-05,13.16208]
[1776291204623,41.05,75098.57,0.0,0.89576,6e-05,13.12497]
[1776291205239,41.05,75098.57,0.0,0.89576,6e-05,13.12497]
[1776291205440,41.05,75098.57,0.0,0.89576,6e-05,13.12497]
[1776291205630,41.05,75101.07,0.0,0.89591,6e-05,13.11176]
[1776291206911,41.05,75097.12,0.0,0.89567,6e-05,13.13319]
[1776291206945,41.05,75097.12,0.0,0.89567,6e-05,13.13319]
[1776291207644,41.05,75092.88,0.0,0.89541,6e-05,13.15615]
[1776291208940,41.05,75094.98,0.0,0.89554,6e-05,13.14503]
[1776291209658,41.05,75094.6,0.0,0.89551,6e-05,13.14724]
[1776291211165,41.05,75091.78,0.0,0.89534,6e-05,13.16256]
[1776291211197,41.05,75091.78,0.0,0.89534,6e-05,13.16256]
[1776291213686,41.06,75098.88,0.0,0.89579,6e-05,13.12148]
[1776291214327,41.06,75098.88,0.0,0.89579,6e-05,13.12148]
[1776291214440,41.06,75098.88,0.0,0.89579,6e-05,13.12148]
[1776291214858,41.06,75098.88,0.0,0.89579,6e-05,13.12148]
[1776291214693,41.06,75098.38,0.0,0.89575,6e-05,13.12437]
[1776291214937,41.06,75098.38,0.0,0.89575,6e-05,13.12437]
[1776291220735,41.06,75097.28,0.0,0.89567,6e-05,13.13145]
[1776291223755,41.06,75088.6,0.0,0.89514,6e-05,13.17862]
[1776291224555,41.06,75088.6,0.0,0.89514,6e-05,13.17862]
[1776291224694,41.06,75088.6,0.0,0.89514,6e-05,13.17862]
[1776291224763,41.06,75089.35,0.0,0.89518,6e-05,13.17471]
[1776291225932,41.06,75088.78,0.0,0.89515,6e-05,13.17789]
[1776291226200,41.06,75088.78,0.0,0.89515,6e-05,13.17789]
[1776291231812,41.06,75086.24,0.0,0.89499,6e-05,13.19217]
[1776291233738,41.06,75085.23,0.0,0.89492,6e-05,13.19769]
[1776291233827,41.06,75085.49,0.0,0.89494,6e-05,13.19636]
[1776291233941,41.06,75085.49,0.0,0.89494,6e-05,13.19636]
[1776291234833,41.06,75085.47,0.0,0.89494,6e-05,13.19652]
[1776291235389,41.06,75085.47,0.0,0.89494,6e-05,13.19652]
[1776291235441,41.06,75085.47,0.0,0.89494,6e-05,13.19652]
[1776291238861,41.06,75095.47,0.0,0.89554,6e-05,13.14304]
[1776291239408,41.06,75095.47,0.0,0.89554,6e-05,13.14304]
[1776291239444,41.06,75095.47,0.0,0.89554,6e-05,13.14304]
[1776291239867,41.06,75096.39,0.0,0.8956,6e-05,13.13817]
[1776291241065,41.06,75095.78,0.0,0.89556,6e-05,13.14158]
[1776291241190,41.06,75095.78,0.0,0.89556,6e-05,13.14158]
[1776291245775,41.06,75095.48,0.0,0.89554,6e-05,13.14372]
[1776291245910,41.06,75095.19,0.0,0.89552,6e-05,13.1454]
[1776291245939,41.06,75095.19,0.0,0.89552,6e-05,13.1454]
[1776291246917,41.06,75094.63,0.0,0.89548,6e-05,13.14854]
[1776291247636,41.06,75094.63,0.0,0.89548,6e-05,13.14854]
[1776291247693,41.06,75094.63,0.0,0.89548,6e-05,13.14854]
[1776291253723,41.07,75091.31,0.0,0.89527,6e-05,13.16701]
[1776291253792,41.07,75091.1,0.0,0.89526,6e-05,13.16834]
[1776291253946,41.07,75091.1,0.0,0.89526,6e-05,13.16834]
[1776291253966,41.07,75087.07,0.0,0.89501,6e-05,13.1901]
[1776291255173,41.07,75087.07,0.0,0.89501,6e-05,13.1901]
[1776291255194,41.07,75087.07,0.0,0.89501,6e-05,13.1901]
[1776291257995,41.07,75093.69,0.0,0.89541,6e-05,13.15491]
[1776291260042,41.07,75091.28,0.0,0.89526,6e-05,13.16798]
[1776291260192,41.07,75091.28,0.0,0.89526,6e-05,13.16798]
[1776291260282,41.07,75090.54,0.0,0.89522,6e-05,13.17206]
[1776291261983,41.07,75090.85,0.0,0.89523,6e-05,13.1705]
[1776291262194,41.07,75090.85,0.0,0.89523,6e-05,13.1705]
[1776291268070,41.07,75091.61,0.0,0.89527,6e-05,13.16725]
[1776291273886,41.07,75092.85,0.0,0.89536,6e-05,13.15767]
[1776291273941,41.07,75092.85,0.0,0.89536,6e-05,13.15767]
[1776291274112,41.07,75089.73,0.0,0.89517,6e-05,13.17468]
[1776291275559,41.07,75089.73,0.0,0.89517,6e-05,13.17468]
[1776291275701,41.07,75089.73,0.0,0.89517,6e-05,13.17468]
[1776291281161,41.07,75088.91,0.0,0.89511,6e-05,13.17977]
[1776291286698,41.07,75089.2,0.0,0.89513,6e-05,13.17857]
[1776291286940,41.07,75089.2,0.0,0.89513,6e-05,13.17857]
[1776291286790,41.07,75086.55,0.0,0.89496,6e-05,13.19289]
[1776291287203,41.07,75079.17,0.0,0.89451,6e-05,13.23264]
[1776291288966,41.07,75079.17,0.0,0.89451,6e-05,13.23264]
[1776291289190,41.07,75077.52,0.0,0.89441,6e-05,13.24151]
[1776291293527,41.07,75075.63,0.0,0.8943,6e-05,13.25163]
[1776291293696,41.07,75075.63,0.0,0.8943,6e-05,13.25163]
[1776291293740,41.07,75070.28,0.0,0.89397,6e-05,13.28042]
[1776291295259,41.07,75064.11,0.0,0.89359,6e-05,13.31353]
[1776291297898,41.07,75063.35,0.0,0.89354,6e-05,13.31752]
[1776291297941,41.07,75063.35,0.0,0.89354,6e-05,13.31752]
[1776291300294,41.07,75069.42,0.0,0.89392,6e-05,13.28434]
[1776291302960,41.07,75068.93,0.0,0.89389,6e-05,13.2869]
[1776291303199,41.07,75065.84,0.0,0.8937,6e-05,13.30347]
[1776291303315,41.07,75065.77,0.0,0.8937,6e-05,13.30374]
[1776291304056,41.07,75065.77,0.0,0.8937,6e-05,13.30374]
[1776291304192,41.07,75065.77,0.0,0.8937,6e-05,13.30374]
[1776291309581,41.07,75069.39,0.0,0.89393,6e-05,13.28369]
[1776291309688,41.07,75069.39,0.0,0.89393,6e-05,13.28369]
[1776291309790,41.07,75065.92,0.0,0.89372,6e-05,13.3023]
[1776291310366,41.07,75062.12,0.0,0.89348,6e-05,13.32279]
[1776291311732,41.07,75062.12,0.0,0.89348,6e-05,13.32279]
[1776291311947,41.07,75062.12,0.0,0.89348,6e-05,13.32279]
[1776291317415,41.07,75057.44,0.0,0.89321,6e-05,13.34692]
[1776291318951,41.07,75057.44,0.0,0.89321,6e-05,13.34692]
[1776291319202,41.07,75059.15,0.0,0.89331,6e-05,13.3375]
[1776291319429,41.07,75062.34,0.0,0.89351,6e-05,13.32011]
[1776291320148,41.07,75062.34,0.0,0.89351,6e-05,13.32011]
[1776291320194,41.07,75062.34,0.0,0.89351,6e-05,13.32011]
[1776291326478,41.06,75061.2,0.0,0.89345,6e-05,13.32517]
[1776291327209,41.06,75061.2,0.0,0.89345,6e-05,13.32517]
[1776291327438,41.06,75061.2,0.0,0.89345,6e-05,13.32517]
[1776291327484,41.06,75060.75,0.0,0.89343,6e-05,13.32744]
[1776291329270,41.06,75060.21,0.0,0.8934,6e-05,13.33019]
[1776291329438,41.06,75060.21,0.0,0.8934,6e-05,13.33019]
[1776291329501,41.06,75065.89,0.0,0.89375,6e-05,13.29939]
[1776291333530,41.06,75070.4,0.0,0.89405,6e-05,13.27122]
[1776291334445,41.06,75070.4,0.0,0.89405,6e-05,13.27122]
[1776291334694,41.06,75070.4,0.0,0.89405,6e-05,13.27122]
[1776291334749,41.06,75064.34,0.0,0.89368,6e-05,13.30379]
[1776291335544,41.06,75061.62,0.0,0.89352,6e-05,13.31832]
[1776291337277,41.06,75059.8,0.0,0.89341,6e-05,13.32798]
[1776291337441,41.06,75059.8,0.0,0.89341,6e-05,13.32798]
[1776291342593,41.06,75058.21,0.0,0.89332,6e-05,13.33548]
[1776291344649,41.06,75058.43,0.0,0.89334,6e-05,13.33411]
[1776291344695,41.06,75058.43,0.0,0.89334,6e-05,13.33411]
[1776291350940,41.06,75058.32,0.0,0.89334,6e-05,13.33367]
[1776291351656,41.06,75057.91,0.0,0.89332,6e-05,13.33555]
[1776291356691,41.05,75058.61,0.0,0.89337,6e-05,13.33097]
[1776291360876,41.05,75057.03,0.0,0.89328,6e-05,13.339]
[1776291360942,41.05,75057.03,0.0,0.89328,6e-05,13.339]
[1776291366762,41.05,75053.81,0.0,0.89309,6e-05,13.3552]
[1776291367770,41.05,75046.34,0.0,0.89263,6e-05,13.39538]
[1776291369324,41.05,75043.91,0.0,0.89248,6e-05,13.40854]
[1776291369437,41.05,75043.91,0.0,0.89248,6e-05,13.40854]
[1776291371543,41.05,75041.76,0.0,0.89235,6e-05,13.42018]
[1776291371689,41.05,75041.76,0.0,0.89235,6e-05,13.42018]
[1776291371797,41.05,75042.06,0.0,0.89236,6e-05,13.41855]
[1776291375098,41.05,75042.45,0.0,0.89239,6e-05,13.41645]
[1776291375201,41.05,75042.45,0.0,0.89239,6e-05,13.41645]
[1776291379855,41.05,75035.3,0.0,0.89194,6e-05,13.45514]
[1776291380301,41.05,75035.3,0.0,0.89194,6e-05,13.45514]
[1776291380443,41.05,75035.3,0.0,0.89194,6e-05,13.45514]
[1776291381292,41.05,75035.29,0.0,0.89194,6e-05,13.45515]
[1776291381435,41.05,75035.29,0.0,0.89194,6e-05,13.45515]
[1776291381868,41.05,75035.22,0.0,0.89194,6e-05,13.45549]
[1776291386904,41.05,75036.46,0.0,0.89202,6e-05,13.4485]
[1776291387911,41.05,75043.71,0.0,0.89247,6e-05,13.40923]
[1776291389928,41.05,75042.87,0.0,0.89242,6e-05,13.41379]
[1776291389937,41.05,75042.87,0.0,0.89242,6e-05,13.41379]
[1776291394098,41.05,75047.34,0.0,0.89272,6e-05,13.38627]
[1776291394194,41.05,75047.34,0.0,0.89272,6e-05,13.38627]
[1776291395058,41.05,75047.34,0.0,0.89272,6e-05,13.38627]
[1776291395205,41.05,75047.34,0.0,0.89272,6e-05,13.38605]
[1776291395967,41.05,75046.86,0.0,0.89269,6e-05,13.38843]
[1776291401002,41.05,75049.74,0.0,0.89289,6e-05,13.37173]
[1776291403273,41.05,75053.58,0.0,0.89313,6e-05,13.35055]
[1776291403369,41.05,75053.58,0.0,0.89313,6e-05,13.35055]
[1776291409058,41.04,75057.39,0.0,0.89337,6e-05,13.32906]
[1776291412453,41.04,75057.15,0.0,0.89336,6e-05,13.32994]
[1776291412697,41.04,75057.15,0.0,0.89336,6e-05,13.32994]
[1776291413954,41.04,75056.54,0.0,0.89333,6e-05,13.3331]
[1776291414036,41.04,75056.54,0.0,0.89333,6e-05,13.33296]
[1776291414187,41.04,75056.54,0.0,0.89333,6e-05,13.33296]
[1776291420136,41.04,75054.71,0.0,0.89323,6e-05,13.34196]
[1776291425170,41.04,75055.79,0.0,0.8933,6e-05,13.3351]
[1776291426178,41.04,75045.37,0.0,0.89266,6e-05,13.39141]
[1776291427188,41.04,75030.26,0.0,0.89172,6e-05,13.4733]
[1776291428192,41.04,75023.05,0.0,0.89127,6e-05,13.51227]
[1776291429752,41.04,75023.05,0.0,0.89127,6e-05,13.51227]
[1776291432220,41.04,75013.98,0.0,0.8907,6e-05,13.56069]
[1776291433768,41.04,75013.98,0.0,0.8907,6e-05,13.56069]
[1776291435241,41.04,75007.45,0.0,0.8903,6e-05,13.59595]
[1776291437259,41.04,74999.92,0.0,0.88982,6e-05,13.63684]
[1776291439273,41.04,74994.93,0.0,0.88951,6e-05,13.6638]
[1776291444308,41.03,74991.79,0.0,0.88931,6e-05,13.68018]
[1776291445759,41.03,74991.79,0.0,0.88931,6e-05,13.68018]
[1776291445941,41.03,74991.79,0.0,0.88931,6e-05,13.68018]
[1776291451333,41.03,74992.44,0.0,0.88937,6e-05,13.67572]
[1776291451439,41.03,74992.44,0.0,0.88937,6e-05,13.67572]
[1776291452190,41.03,74993.51,0.0,0.88946,6e-05,13.66633]
[1776291452441,41.03,74993.51,0.0,0.88946,6e-05,13.66633]
[1776291452543,41.03,74994.08,0.0,0.8895,6e-05,13.66309]
[1776291454380,41.03,74989.31,0.0,0.8892,6e-05,13.68877]
[1776291455661,41.03,74989.31,0.0,0.8892,6e-05,13.68877]
[1776291455695,41.03,74989.31,0.0,0.8892,6e-05,13.68877]
[1776291460423,41.03,74994.93,0.0,0.88957,6e-05,13.65706]
[1776291461189,41.03,74994.93,0.0,0.88957,6e-05,13.65706]
[1776291463871,41.03,74993.78,0.0,0.8895,6e-05,13.66307]
[1776291463940,41.03,74993.78,0.0,0.8895,6e-05,13.66307]
[1776291463972,41.03,74993.22,0.0,0.88946,6e-05,13.66599]
[1776291465854,41.03,74992.77,0.0,0.88943,6e-05,13.6683]
[1776291465937,41.03,74992.77,0.0,0.88943,6e-05,13.6683]
[1776291469990,41.03,74989.16,0.0,0.88921,6e-05,13.6873]
[1776291470092,41.03,74989.98,0.0,0.88927,6e-05,13.68266]
[1776291470192,41.03,74989.98,0.0,0.88927,6e-05,13.68266]
[1776291470971,41.03,74989.98,0.0,0.88927,6e-05,13.68266]
[1776291471190,41.03,74987.13,0.0,0.88909,6e-05,13.69803]
[1776291476493,41.02,74988.04,0.0,0.88916,6e-05,13.69221]
[1776291476689,41.02,74988.04,0.0,0.88916,6e-05,13.69221]
[1776291480416,41.02,74992.54,0.0,0.88945,6e-05,13.66713]
[1776291480437,41.02,74992.54,0.0,0.88945,6e-05,13.66713]
[1776291480563,41.02,74998.55,0.0,0.88983,6e-05,13.63428]
[1776291482577,41.02,75003.57,0.0,0.89015,6e-05,13.60682]
[1776291483902,41.02,75003.57,0.0,0.89015,6e-05,13.60682]
[1776291483938,41.02,75003.57,0.0,0.89015,6e-05,13.60682]
[1776291484001,41.02,74996.62,0.0,0.88971,6e-05,13.64459]
[1776291485598,41.02,74992.7,0.0,0.88946,6e-05,13.66571]
[1776291486605,41.02,74997.66,0.0,0.88978,6e-05,13.63857]
[1776291487521,41.02,74997.66,0.0,0.88978,6e-05,13.63857]
[1776291487691,41.02,74997.66,0.0,0.88978,6e-05,13.63857]
[1776291487792,41.02,74997.51,0.0,0.88977,6e-05,13.63929]
[1776291493018,41.02,74998.95,0.0,0.88987,6e-05,13.63107]
[1776291493038,41.02,74989.72,0.0,0.88928,6e-05,13.68124]
[1776291493660,41.02,74976.92,0.0,0.88847,6e-05,13.75113]
[1776291494667,41.02,74980.9,0.0,0.88872,6e-05,13.7294]
[1776291495674,41.02,74988.27,0.0,0.88919,6e-05,13.68923]
[1776291496382,41.02,74988.27,0.0,0.88919,6e-05,13.68923]
[1776291501716,41.02,74996.11,0.0,0.8897,6e-05,13.64557]
[1776291504737,41.02,74999.15,0.0,0.88989,6e-05,13.62873]
[1776291505641,41.02,74999.15,0.0,0.88989,6e-05,13.62873]
[1776291505691,41.02,74999.15,0.0,0.88989,6e-05,13.62873]
[1776291505744,41.02,74998.54,0.0,0.88986,6e-05,13.63196]
[1776291507113,41.02,74998.54,0.0,0.88986,6e-05,13.63196]
[1776291507191,41.02,74998.54,0.0,0.88986,6e-05,13.63196]
[1776291512793,41.02,74995.14,0.0,0.88968,6e-05,13.64565]
[1776291514661,41.01,74995.54,0.0,0.88971,6e-05,13.64336]
[1776291514690,41.01,74995.54,0.0,0.88971,6e-05,13.64336]
[1776291518151,41.01,74996.93,0.0,0.8898,6e-05,13.63548]
[1776291518193,41.01,74996.93,0.0,0.8898,6e-05,13.63548]
[1776291518440,41.01,74997.46,0.0,0.88983,6e-05,13.6325]
[1776291518691,41.01,74997.46,0.0,0.88983,6e-05,13.6325]
[1776291518835,41.01,75000.14,0.0,0.89,6e-05,13.61781]
[1776291522818,41.01,75002.34,0.0,0.89014,6e-05,13.60567]
[1776291522936,41.01,75002.34,0.0,0.89014,6e-05,13.60567]
[1776291524666,41.01,75001.51,0.0,0.89009,6e-05,13.6101]
[1776291524695,41.01,75001.51,0.0,0.89009,6e-05,13.6101]
[1776291524877,41.01,75001.26,0.0,0.89008,6e-05,13.61141]
[1776291526442,41.01,75001.08,0.0,0.89007,6e-05,13.61235]
[1776291528905,41.01,74992.04,0.0,0.8895,6e-05,13.66142]
[1776291531926,41.01,74987.81,0.0,0.88923,6e-05,13.68411]
[1776291533652,41.01,74987.78,0.0,0.88923,6e-05,13.68413]
[1776291533696,41.01,74987.78,0.0,0.88923,6e-05,13.68413]
[1776291533940,41.01,74988.03,0.0,0.88925,6e-05,13.68264]
[1776291538976,41.01,74985.81,0.0,0.88911,6e-05,13.6941]
[1776291540435,41.01,74985.81,0.0,0.88911,6e-05,13.6941]
[1776291541999,41.01,74976.34,0.0,0.88851,6e-05,13.74534]
[1776291543006,41.01,74959.38,0.0,0.88742,6e-05,13.83806]
[1776291544016,41.01,74951.36,0.0,0.88691,6e-05,13.88186]
[1776291544436,41.01,74951.36,0.0,0.88691,6e-05,13.88186]
[1776291550058,41.01,74947.08,0.0,0.88664,6e-05,13.90415]
[1776291555093,41.0,74948.25,0.0,0.88673,6e-05,13.89674]
[1776291556032,41.0,74948.25,0.0,0.88673,6e-05,13.89674]
[1776291556190,41.0,74948.25,0.0,0.88673,6e-05,13.89674]
[1776291556100,41.0,74948.35,0.0,0.88674,6e-05,13.89599]
[1776291556469,41.0,74948.35,0.0,0.88674,6e-05,13.89599]
[1776291556691,41.0,74948.35,0.0,0.88674,6e-05,13.89599]
[1776291558711,41.0,74948.49,0.0,0.88675,6e-05,13.89502]
[1776291559123,41.0,74938.15,0.0,0.88609,6e-05,13.95129]
[1776291560129,41.0,74930.37,0.0,0.88558,7e-05,13.99368]
[1776291562299,41.0,74934.63,0.0,0.88587,7e-05,13.9696]
[1776291568185,41.0,74934.7,0.0,0.88589,7e-05,13.96737]
[1776291573220,40.99,74935.22,0.0,0.88597,7e-05,13.95971]
[1776291576554,40.99,74933.1,0.0,0.88584,7e-05,13.97057]
[1776291576695,40.99,74933.1,0.0,0.88584,7e-05,13.97057]
[1776291576789,40.99,74933.1,0.0,0.88584,7e-05,13.97057]
[1776291576937,40.99,74933.1,0.0,0.88584,7e-05,13.97057]
[1776291577038,40.99,74933.1,0.0,0.88584,7e-05,13.97031]
[1776291583289,40.99,74939.67,0.0,0.88629,6e-05,13.93272]
[1776291586300,40.99,74939.24,0.0,0.88626,6e-05,13.93482]
[1776291586441,40.99,74939.64,0.0,0.88629,6e-05,13.93243]
[1776291587194,40.99,74939.64,0.0,0.88629,6e-05,13.93243]
[1776291587296,40.99,74939.43,0.0,0.88628,6e-05,13.93318]
[1776291587436,40.99,74939.43,0.0,0.88628,6e-05,13.93318]
[1776291590338,40.99,74944.16,0.0,0.88659,6e-05,13.90663]
[1776291591346,40.99,74951.35,0.0,0.88706,6e-05,13.86704]
[1776291592353,40.98,74953.95,0.0,0.88723,6e-05,13.85253]
[1776291593456,40.98,74953.95,0.0,0.88723,6e-05,13.85253]
[1776291593695,40.98,74953.95,0.0,0.88723,6e-05,13.85253]
[1776291593752,40.98,74953.95,0.0,0.88723,6e-05,13.85253]
[1776291593938,40.98,74953.95,0.0,0.88723,6e-05,13.85253]
[1776291594006,40.98,74953.95,0.0,0.88723,6e-05,13.85244]
[1776291595374,40.98,74942.91,0.0,0.88652,6e-05,13.91277]
[1776291596381,40.98,74943.37,0.0,0.88655,6e-05,13.91008]
[1776291598593,40.98,74942.89,0.0,0.88652,6e-05,13.91255]
[1776291598695,40.98,74942.89,0.0,0.88652,6e-05,13.91255]
[1776291598996,40.98,74942.89,0.0,0.88652,6e-05,13.91255]
[1776291599200,40.98,74942.89,0.0,0.88652,6e-05,13.91255]
[1776291599209,40.98,74943.0,0.0,0.88653,6e-05,13.91179]
[1776291604437,40.98,74945.34,0.0,0.88669,6e-05,13.89819]
[1776291607443,40.98,74944.91,0.0,0.88667,6e-05,13.90032]
[1776291607690,40.98,74944.91,0.0,0.88667,6e-05,13.90032]
[1776291607729,40.98,74944.91,0.0,0.88667,6e-05,13.90032]
[1776291607935,40.98,74944.91,0.0,0.88667,6e-05,13.90032]
[1776291607982,40.98,74943.61,0.0,0.88658,6e-05,13.90733]
[1776291609472,40.98,74951.22,0.0,0.88708,6e-05,13.86538]
[1776291611486,40.98,74952.7,0.0,0.88718,6e-05,13.85717]
[1776291612631,40.98,74952.7,0.0,0.88718,6e-05,13.85717]
[1776291612696,40.98,74952.7,0.0,0.88718,6e-05,13.85717]
[1776291612947,40.98,74952.7,0.0,0.88718,6e-05,13.85717]
[1776291613194,40.98,74952.7,0.0,0.88718,6e-05,13.85717]
[1776291613296,40.98,74953.26,0.0,0.88721,6e-05,13.85406]
[1776291618535,40.98,74954.91,0.0,0.88732,6e-05,13.84486]
[1776291622043,40.98,74955.0,0.0,0.88733,6e-05,13.84435]
[1776291622142,40.98,74955.0,0.0,0.88733,6e-05,13.84435]
[1776291622197,40.98,74955.0,0.0,0.88733,6e-05,13.84435]
[1776291622243,40.98,74955.0,0.0,0.88733,6e-05,13.84434]
[1776291629613,40.98,74962.36,0.0,0.8878,6e-05,13.80405]
[1776291631627,40.98,74977.45,0.0,0.88879,6e-05,13.71805]
[1776291632634,40.98,74979.26,0.0,0.88891,6e-05,13.7081]
[1776291635655,40.98,74984.1,0.0,0.88922,6e-05,13.68153]
[1776291638678,40.98,74994.82,0.0,0.8899,6e-05,13.62296]
[1776291639685,40.98,74994.57,0.0,0.88989,6e-05,13.62436]
[1776291641915,40.98,74994.53,0.0,0.88988,6e-05,13.6246]
[1776291641943,40.98,74994.53,0.0,0.88988,6e-05,13.6246]
[1776291642038,40.98,74994.64,0.0,0.88989,6e-05,13.62402]
[1776291643713,40.98,75001.53,0.0,0.89033,6e-05,13.58654]
[1776291648751,40.98,75006.19,0.0,0.89062,6e-05,13.56156]
[1776291649758,40.98,75016.65,0.0,0.89128,6e-05,13.50453]
[1776291650766,40.98,75017.05,0.0,0.8913,6e-05,13.50227]
[1776291655801,40.98,75011.53,0.0,0.89096,6e-05,13.53214]
[1776291658984,40.98,75015.3,0.0,0.89119,6e-05,13.51196]
[1776291659208,40.98,75015.3,0.0,0.89119,6e-05,13.51196]
[1776291661843,40.98,75002.24,0.0,0.89036,6e-05,13.58368]
[1776291662850,40.98,75002.78,0.0,0.89039,6e-05,13.58081]
[1776291665871,40.98,75009.88,0.0,0.89084,6e-05,13.54242]
[1776291668022,40.98,75013.35,0.0,0.89106,6e-05,13.52368]
[1776291668192,40.98,75013.35,0.0,0.89106,6e-05,13.52368]
[1776291668242,40.98,75014.43,0.0,0.89112,6e-05,13.51796]
[1776291669899,40.98,75020.34,0.0,0.89149,6e-05,13.48619]
[1776291672920,40.98,75027.47,0.0,0.89193,6e-05,13.44811]
[1776291674934,40.99,75030.87,0.0,0.89214,6e-05,13.43021]
[1776291677955,40.99,75035.42,0.0,0.89242,6e-05,13.40589]
[1776291680976,40.99,75029.82,0.0,0.89207,6e-05,13.43634]
[1776291684512,40.99,75031.26,0.0,0.89216,6e-05,13.42853]
[1776291684688,40.99,75031.26,0.0,0.89216,6e-05,13.42853]
[1776291690041,40.99,75032.61,0.0,0.89224,6e-05,13.42139]
[1776291694126,40.99,75031.15,0.0,0.89217,6e-05,13.42603]
[1776291694203,40.99,75031.15,0.0,0.89217,6e-05,13.42603]
[1776291694223,40.99,75031.12,0.0,0.89217,6e-05,13.42625]
[1776291694687,40.99,75031.12,0.0,0.89217,6e-05,13.42625]
[1776291694942,40.99,75031.12,0.0,0.89217,6e-05,13.42625]
[1776291697090,40.99,75026.41,0.0,0.89187,6e-05,13.45195]
[1776291699824,40.99,75023.41,0.0,0.89168,6e-05,13.46825]
[1776291699943,40.99,75023.41,0.0,0.89168,6e-05,13.46825]
[1776291700111,40.99,75027.53,0.0,0.89194,6e-05,13.4459]
[1776291700637,40.99,75027.53,0.0,0.89194,6e-05,13.4459]
[1776291700693,40.99,75027.53,0.0,0.89194,6e-05,13.4459]
[1776291702125,40.99,75035.11,0.0,0.89241,6e-05,13.40491]
[1776291704251,40.99,75036.18,0.0,0.89248,6e-05,13.39922]
[1776291704289,40.99,75036.03,0.0,0.89247,6e-05,13.40015]
[1776291704444,40.99,75036.03,0.0,0.89247,6e-05,13.40015]
[1776291704626,40.99,75036.03,0.0,0.89247,6e-05,13.40015]
[1776291704695,40.99,75036.03,0.0,0.89247,6e-05,13.40015]
[1776291707160,40.99,75044.25,0.0,0.89297,6e-05,13.35602]
[1776291709177,40.99,75057.3,0.0,0.89378,6e-05,13.28557]
[1776291710184,40.99,75058.44,0.0,0.89385,6e-05,13.27942]
[1776291712198,40.99,75053.02,0.0,0.89352,6e-05,13.30869]
[1776291714212,40.99,75047.66,0.0,0.89319,6e-05,13.33756]
[1776291716227,40.99,75055.88,0.0,0.8937,6e-05,13.29297]
[1776291718044,40.99,75057.88,0.0,0.89382,6e-05,13.28214]
[1776291718193,40.99,75057.88,0.0,0.89382,6e-05,13.28214]
[1776291718241,40.99,75057.54,0.0,0.8938,6e-05,13.28397]
[1776291719249,40.99,75061.9,0.0,0.89407,6e-05,13.26042]
[1776291722564,40.99,75061.1,0.0,0.89402,6e-05,13.26479]
[1776291722700,40.99,75061.1,0.0,0.89402,6e-05,13.26479]
[1776291727304,40.99,75067.21,0.0,0.89439,6e-05,13.23188]
[1776291729318,40.99,75061.46,0.0,0.89404,6e-05,13.26299]
[1776291731617,40.99,75061.62,0.0,0.89405,6e-05,13.26241]
[1776291731691,40.99,75061.62,0.0,0.89405,6e-05,13.26241]
[1776291732340,40.99,75065.91,0.0,0.89431,6e-05,13.23953]
[1776291733347,40.99,75070.71,0.0,0.8946,6e-05,13.21395]
[1776291735730,40.99,75069.9,0.0,0.89455,6e-05,13.21843]
[1776291735934,40.99,75069.9,0.0,0.89455,6e-05,13.21843]
[1776291736368,40.99,75064.85,0.0,0.89424,6e-05,13.24573]
[1776291738382,40.99,75056.71,0.0,0.89373,6e-05,13.29002]
[1776291739092,40.99,75056.71,0.0,0.89373,6e-05,13.29002]
[1776291739195,40.99,75056.71,0.0,0.89373,6e-05,13.29002]
[1776291739389,40.99,75056.4,0.0,0.89371,6e-05,13.29197]
[1776291739783,40.99,75056.4,0.0,0.89371,6e-05,13.29197]
[1776291739935,40.99,75056.4,0.0,0.89371,6e-05,13.29197]
[1776291745431,40.99,75066.44,0.0,0.89432,6e-05,13.23882]
[1776291746690,40.99,75066.79,0.0,0.89434,6e-05,13.23691]
[1776291746940,40.99,75066.79,0.0,0.89434,6e-05,13.23691]
[1776291747036,40.99,75066.79,0.0,0.89434,6e-05,13.23694]
[1776291747484,40.99,75066.79,0.0,0.89434,6e-05,13.23694]
[1776291747687,40.99,75066.79,0.0,0.89434,6e-05,13.23694]
[1776291748452,40.99,75071.93,0.0,0.89465,6e-05,13.20926]
[1776291752905,40.99,75072.72,0.0,0.89472,6e-05,13.20184]
[1776291752941,40.99,75072.72,0.0,0.89472,6e-05,13.20184]
[1776291753487,40.99,75072.16,0.0,0.89469,6e-05,13.20493]
[1776291757515,41.0,75067.11,0.0,0.89437,6e-05,13.23242]
[1776291759216,41.0,75067.11,0.0,0.89437,6e-05,13.23242]
[1776291759442,41.0,75067.11,0.0,0.89437,6e-05,13.23242]
[1776291764566,41.0,75060.45,0.0,0.89394,6e-05,13.27033]
[1776291767132,41.0,75063.85,0.0,0.89415,6e-05,13.2522]
[1776291767199,41.0,75063.85,0.0,0.89415,6e-05,13.2522]
[1776291767296,41.0,75063.89,0.0,0.89415,6e-05,13.25223]
[1776291768416,41.0,75063.89,0.0,0.89415,6e-05,13.25223]
[1776291768438,41.0,75063.89,0.0,0.89415,6e-05,13.25223]
[1776291772622,41.0,75058.1,0.0,0.89378,6e-05,13.28475]
[1776291776005,41.0,75057.6,0.0,0.89374,6e-05,13.28785]
[1776291776191,41.0,75057.6,0.0,0.89374,6e-05,13.28785]
[1776291776293,41.0,75054.2,0.0,0.89353,6e-05,13.30641]
[1776291776635,41.0,75054.2,0.0,0.89353,6e-05,13.30641]
[1776291776694,41.0,75054.2,0.0,0.89353,6e-05,13.30641]
[1776291778664,41.01,75046.33,0.0,0.89304,6e-05,13.34945]
[1776291779671,41.01,75040.84,0.0,0.89269,6e-05,13.37926]
[1776291782692,41.01,75031.41,0.0,0.8921,6e-05,13.43053]
[1776291784707,41.01,75038.88,0.0,0.89257,6e-05,13.39034]
[1776291785998,41.01,75038.88,0.0,0.89257,6e-05,13.39034]
[1776291786199,41.01,75038.88,0.0,0.89257,6e-05,13.39034]
[1776291786271,41.01,75042.15,0.0,0.89277,6e-05,13.3727]
[1776291786633,41.01,75042.15,0.0,0.89277,6e-05,13.3727]
[1776291786692,41.01,75042.15,0.0,0.89277,6e-05,13.3727]
[1776291791754,41.01,75043.44,0.0,0.89284,6e-05,13.36634]
[1776291796790,41.01,75041.77,0.0,0.89273,6e-05,13.37591]
[1776291802147,41.01,75042.02,0.0,0.89274,6e-05,13.37499]
[1776291802212,41.01,75042.02,0.0,0.89274,6e-05,13.37499]
[1776291802248,41.01,75042.01,0.0,0.89274,6e-05,13.37516]
[1776291803116,41.01,75042.01,0.0,0.89274,6e-05,13.37516]
[1776291803192,41.01,75042.01,0.0,0.89274,6e-05,13.37516]
[1776291803839,41.01,75048.81,0.0,0.89316,6e-05,13.33864]
[1776291806862,41.01,75060.65,0.0,0.89389,6e-05,13.27522]
[1776291807869,41.01,75060.42,0.0,0.89387,6e-05,13.27671]
[1776291809885,41.01,75054.69,0.0,0.89351,6e-05,13.30815]
[1776291810561,41.01,75054.69,0.0,0.89351,6e-05,13.30815]
[1776291810705,41.01,75054.69,0.0,0.89351,6e-05,13.30815]
[1776291811528,41.01,75054.69,0.0,0.89351,6e-05,13.30815]
[1776291810892,41.01,75053.96,0.0,0.89346,6e-05,13.31229]
[1776291811701,41.01,75053.96,0.0,0.89346,6e-05,13.31229]
[1776291816934,41.02,75053.79,0.0,0.89346,6e-05,13.31093]
[1776291820489,41.02,75054.89,0.0,0.89353,6e-05,13.30538]
[1776291820510,41.02,75055.63,0.0,0.89357,6e-05,13.30159]
[1776291820690,41.02,75055.63,0.0,0.89357,6e-05,13.30159]
[1776291821449,41.02,75055.63,0.0,0.89357,6e-05,13.30159]
[1776291821539,41.02,75056.15,0.0,0.8936,6e-05,13.299]
[1776291821695,41.02,75056.15,0.0,0.8936,6e-05,13.299]
[1776291827004,41.02,75056.01,0.0,0.89358,6e-05,13.30105]
[1776291828715,41.02,75056.2,0.0,0.89359,6e-05,13.30024]
[1776291828939,41.02,75056.2,0.0,0.89359,6e-05,13.30024]
[1776291833166,41.02,75055.23,0.0,0.89352,6e-05,13.30631]
[1776291833193,41.02,75055.23,0.0,0.89352,6e-05,13.30631]
[1776291833364,41.02,75054.32,0.0,0.89346,6e-05,13.31142]
[1776291834039,41.02,75054.32,0.0,0.89346,6e-05,13.31142]
[1776291834190,41.02,75054.32,0.0,0.89346,6e-05,13.31142]
[1776291840571,41.03,75052.25,0.0,0.89332,6e-05,13.32371]
[1776291840704,41.03,75051.94,0.0,0.8933,6e-05,13.32557]
[1776291841110,41.03,75051.03,0.0,0.89324,6e-05,13.33066]
[1776291842117,41.03,75046.33,0.0,0.89294,6e-05,13.35623]
[1776291843125,41.03,75039.86,0.0,0.89254,6e-05,13.39136]
[1776291844097,41.03,75039.86,0.0,0.89254,6e-05,13.39136]
[1776291844208,41.03,75039.86,0.0,0.89254,6e-05,13.39136]
[1776291844282,41.03,75034.7,0.0,0.89222,6e-05,13.41937]
[1776291845139,41.03,75017.22,0.0,0.89112,6e-05,13.51444]
[1776291846146,41.03,75012.44,0.0,0.89082,6e-05,13.54055]
[1776291849477,41.03,75013.6,0.0,0.89089,6e-05,13.5345]
[1776291849551,41.03,75013.4,0.0,0.89088,6e-05,13.53571]
[1776291849697,41.03,75013.4,0.0,0.89088,6e-05,13.53571]
[1776291850053,41.03,75013.4,0.0,0.89088,6e-05,13.53571]
[1776291850199,41.03,75013.4,0.0,0.89088,6e-05,13.53571]
[1776291850300,41.03,75013.45,0.0,0.89088,6e-05,13.53557]
[1776291856216,41.03,75010.09,0.0,0.89066,6e-05,13.55451]
[1776291859139,41.03,75013.73,0.0,0.89088,6e-05,13.53496]
[1776291859196,41.03,75013.73,0.0,0.89088,6e-05,13.53496]
[1776291859237,41.03,75014.13,0.0,0.89091,6e-05,13.53292]
[1776291860027,41.03,75014.13,0.0,0.89091,6e-05,13.53292]
[1776291860191,41.03,75014.13,0.0,0.89091,6e-05,13.53292]
[1776291865279,41.03,75016.98,0.0,0.89108,6e-05,13.51833]
[1776291870314,41.03,75017.07,0.0,0.89107,6e-05,13.51866]
[1776291870727,41.03,75017.07,0.0,0.89107,6e-05,13.51866]
[1776291870945,41.03,75017.07,0.0,0.89107,6e-05,13.51866]
[1776291871004,41.03,75017.07,0.0,0.89109,6e-05,13.51541]
[1776291871623,41.03,75017.07,0.0,0.89109,6e-05,13.51541]
[1776291871693,41.03,75017.07,0.0,0.89109,6e-05,13.51541]
[1776291877364,41.04,75015.01,0.0,0.89095,6e-05,13.5276]
[1776291877922,41.04,75015.01,0.0,0.89095,6e-05,13.5276]
[1776291877937,41.04,75015.01,0.0,0.89095,6e-05,13.5276]
[1776291878371,41.04,75015.16,0.0,0.89096,6e-05,13.52695]
[1776291878939,41.04,75015.16,0.0,0.89096,6e-05,13.52695]
[1776291879193,41.04,75015.16,0.0,0.89096,6e-05,13.52695]
[1776291880385,41.04,75021.02,0.0,0.89133,6e-05,13.49548]
[1776291881392,41.04,75025.01,0.0,0.89157,6e-05,13.47406]
[1776291886427,41.04,75025.95,0.0,0.89162,6e-05,13.47015]
[1776291892470,41.04,75025.95,0.0,0.8916,6e-05,13.47158]
[1776291895128,41.04,75023.22,0.0,0.89143,6e-05,13.48686]
[1776291895191,41.04,75023.22,0.0,0.89143,6e-05,13.48686]
[1776291895498,41.05,75021.83,0.0,0.89134,6e-05,13.49462]
[1776291896170,41.05,75021.83,0.0,0.89134,6e-05,13.49462]
[1776291896189,41.05,75021.83,0.0,0.89134,6e-05,13.49462]
[1776291902547,41.05,75023.41,0.0,0.89142,6e-05,13.48758]
[1776291904561,41.05,75019.76,0.0,0.89119,6e-05,13.50781]
[1776291905376,41.05,75019.76,0.0,0.89119,6e-05,13.50781]
[1776291905438,41.05,75019.76,0.0,0.89119,6e-05,13.50781]
[1776291905569,41.05,75015.84,0.0,0.89094,6e-05,13.52929]
[1776291906576,41.05,75007.93,0.0,0.89044,6e-05,13.57243]
[1776291907988,41.05,75008.48,0.0,0.89047,6e-05,13.56972]
[1776291908201,41.05,75008.48,0.0,0.89047,6e-05,13.56972]
[1776291911992,41.05,75008.46,0.0,0.89046,6e-05,13.57072]
[1776291912192,41.05,75008.46,0.0,0.89046,6e-05,13.57072]
[1776291912618,41.05,75005.44,0.0,0.89026,6e-05,13.58735]
[1776291918663,41.06,75004.72,0.0,0.8902,6e-05,13.59243]
[1776291920677,41.06,75001.53,0.0,0.89,6e-05,13.61015]
[1776291923993,41.06,74999.51,0.0,0.88986,6e-05,13.62172]
[1776291924207,41.06,74999.51,0.0,0.88986,6e-05,13.62172]
[1776291924706,41.06,74992.32,0.0,0.88941,6e-05,13.66107]
[1776291925712,41.06,74983.7,0.0,0.88885,6e-05,13.70841]
[1776291927859,41.06,74983.88,0.0,0.88886,6e-05,13.70754]
[1776291927941,41.06,74983.88,0.0,0.88886,6e-05,13.70754]
[1776291930747,41.06,74971.84,0.0,0.88809,6e-05,13.77359]
[1776291931754,41.06,74971.46,0.0,0.88809,6e-05,13.77225]
[1776291934964,41.06,74972.56,0.0,0.88816,6e-05,13.76633]
[1776291935195,41.06,74972.56,0.0,0.88816,6e-05,13.76633]
[1776291935245,41.06,74974.43,0.0,0.88828,6e-05,13.75618]
[1776291936160,41.06,74974.43,0.0,0.88828,6e-05,13.75618]
[1776291936195,41.06,74974.43,0.0,0.88828,6e-05,13.75618]
[1776291941824,41.06,74976.39,0.0,0.88839,6e-05,13.74608]
[1776291945175,41.06,74976.17,0.0,0.88838,6e-05,13.74746]
[1776291945194,41.06,74976.17,0.0,0.88838,6e-05,13.74746]
[1776291945295,41.06,74974.1,0.0,0.88824,6e-05,13.75884]
[1776291945852,41.06,74970.13,0.0,0.88799,6e-05,13.78057]
[1776291946811,41.06,74970.13,0.0,0.88799,6e-05,13.78057]
[1776291946823,41.06,74970.13,0.0,0.88799,6e-05,13.78057]
[1776291947866,41.06,74967.02,0.0,0.88779,6e-05,13.79756]
[1776291953531,41.06,74966.46,0.0,0.88775,6e-05,13.80054]
[1776291953691,41.06,74966.46,0.0,0.88775,6e-05,13.80054]
[1776291953632,41.06,74967.35,0.0,0.88781,6e-05,13.79566]
[1776291954260,41.06,74967.35,0.0,0.88781,6e-05,13.79566]
[1776291954441,41.06,74967.35,0.0,0.88781,6e-05,13.79566]
[1776291954542,41.06,74967.45,0.0,0.88782,6e-05,13.79511]
[1776291956966,41.06,74970.13,0.0,0.88799,6e-05,13.78048]
[1776291957195,41.06,74970.13,0.0,0.88799,6e-05,13.78048]
[1776291957296,41.06,74965.62,0.0,0.8877,6e-05,13.80512]
[1776291958384,41.06,74965.62,0.0,0.8877,6e-05,13.80512]
[1776291958437,41.06,74965.62,0.0,0.8877,6e-05,13.80512]
[1776291958538,41.06,74962.21,0.0,0.88748,6e-05,13.82376]
[1776291959959,41.06,74966.37,0.0,0.88775,6e-05,13.80105]
[1776291961771,41.06,74967.98,0.0,0.88785,6e-05,13.79229]
[1776291961936,41.06,74967.98,0.0,0.88785,6e-05,13.79229]
[1776291961973,41.06,74971.05,0.0,0.88805,6e-05,13.77558]
[1776291967008,41.06,74968.22,0.0,0.88786,6e-05,13.79137]
[1776291967971,41.06,74968.22,0.0,0.88786,6e-05,13.79137]
[1776291968204,41.06,74968.22,0.0,0.88786,6e-05,13.79137]
[1776291973456,41.06,74968.63,0.0,0.88789,6e-05,13.7894]
[1776291974163,41.06,74969.01,0.0,0.88791,6e-05,13.78737]
[1776291974191,41.06,74969.01,0.0,0.88791,6e-05,13.78737]
[1776291974291,41.06,74969.75,0.0,0.88796,6e-05,13.78338]
[1776291977078,41.06,74976.35,0.0,0.88838,6e-05,13.74757]
[1776291979888,41.06,74976.43,0.0,0.88838,6e-05,13.74735]
[1776291979939,41.06,74976.43,0.0,0.88838,6e-05,13.74735]
[1776291980201,41.06,74976.43,0.0,0.88838,6e-05,13.74735]
[1776291980546,41.06,74976.43,0.0,0.88838,6e-05,13.74735]
[1776291980693,41.06,74976.43,0.0,0.88838,6e-05,13.74735]
[1776291980647,41.06,74978.87,0.0,0.88853,6e-05,13.73412]
[1776291986711,41.07,74979.53,0.0,0.88857,6e-05,13.73098]
[1776291986939,41.07,74979.79,0.0,0.88859,6e-05,13.72966]
[1776291992182,41.07,74977.55,0.0,0.88846,6e-05,13.7389]
[1776291998224,41.07,74977.56,0.0,0.88846,6e-05,13.7395]
[1776291999522,41.07,74977.56,0.0,0.88846,6e-05,13.7395]
[1776291999689,41.07,74977.56,0.0,0.88846,6e-05,13.7395]
[1776292000945,41.07,74977.1,0.0,0.88842,6e-05,13.74222]
[1776292001188,41.07,74977.1,0.0,0.88842,6e-05,13.74222]
[1776292001246,41.07,74977.6,0.0,0.88845,6e-05,13.73959]
[1776292008295,41.07,74978.9,0.0,0.88853,6e-05,13.73326]
[1776292009321,41.07,74978.9,0.0,0.88853,6e-05,13.73326]
[1776292009443,41.07,74978.9,0.0,0.88853,6e-05,13.73326]
[1776292015344,41.07,74978.86,0.0,0.88852,6e-05,13.73423]
[1776292019322,41.07,74978.36,0.0,0.88848,6e-05,13.73727]
[1776292019439,41.07,74978.36,0.0,0.88848,6e-05,13.73727]
[1776292020981,41.07,74978.39,0.0,0.88848,6e-05,13.73721]
[1776292021194,41.07,74978.39,0.0,0.88848,6e-05,13.73721]
[1776292021386,41.07,74977.43,0.0,0.88842,6e-05,13.74264]
[1776292023371,41.07,74975.38,0.0,0.88829,6e-05,13.7539]
[1776292023438,41.07,74975.38,0.0,0.88829,6e-05,13.7539]
[1776292027563,41.07,74970.87,0.0,0.888,6e-05,13.7787]
[1776292027694,41.07,74970.87,0.0,0.888,6e-05,13.7787]
[1776292027794,41.07,74965.85,0.0,0.88767,6e-05,13.80614]
[1776292030306,41.07,74966.11,0.0,0.88769,6e-05,13.80472]
[1776292030435,41.07,74966.11,0.0,0.88769,6e-05,13.80472]
[1776292030449,41.07,74963.95,0.0,0.88755,6e-05,13.81651]
[1776292034322,41.07,74964.06,0.0,0.88756,6e-05,13.81587]
[1776292034438,41.07,74964.06,0.0,0.88756,6e-05,13.81587]
[1776292039120,41.07,74966.36,0.0,0.88771,6e-05,13.8033]
[1776292039192,41.07,74966.36,0.0,0.88771,6e-05,13.8033]
[1776292039512,41.07,74966.4,0.0,0.88771,6e-05,13.8031]
[1776292044547,41.07,74969.1,0.0,0.88788,6e-05,13.78846]
[1776292045339,41.07,74969.1,0.0,0.88788,6e-05,13.78846]
[1776292045436,41.07,74969.1,0.0,0.88788,6e-05,13.78846]
[1776292050589,41.07,74970.81,0.0,0.88799,6e-05,13.77931]
[1776292051158,41.07,74970.81,0.0,0.88799,6e-05,13.77931]
[1776292051190,41.07,74970.81,0.0,0.88799,6e-05,13.77931]
[1776292051596,41.07,74976.58,0.0,0.88838,6e-05,13.74448]
[1776292052603,41.07,74989.52,0.0,0.8892,6e-05,13.6741]
[1776292053610,41.07,74999.71,0.0,0.88985,6e-05,13.61888]
[1776292054617,41.08,75003.34,0.0,0.89008,6e-05,13.5994]
[1776292057025,41.08,74999.71,0.0,0.88985,6e-05,13.61921]
[1776292057194,41.08,74999.71,0.0,0.88985,6e-05,13.61921]
[1776292058943,41.08,74999.88,0.0,0.88986,6e-05,13.61832]
[1776292059190,41.08,74999.88,0.0,0.88986,6e-05,13.61832]
[1776292059652,41.08,74999.83,0.0,0.88985,6e-05,13.61861]
[1776292064686,41.08,74998.43,0.0,0.88976,6e-05,13.6263]
[1776292065565,41.08,74998.43,0.0,0.88976,6e-05,13.6263]
[1776292065694,41.08,74998.43,0.0,0.88976,6e-05,13.6263]
[1776292070367,41.08,74995.85,0.0,0.8896,6e-05,13.64068]
[1776292070437,41.08,74995.85,0.0,0.8896,6e-05,13.64068]
[1776292070729,41.08,74995.73,0.0,0.88959,6e-05,13.64131]
[1776292075764,41.08,74995.72,0.0,0.88958,6e-05,13.64161]
[1776292078341,41.08,74995.79,0.0,0.88959,6e-05,13.64136]
[1776292078439,41.08,74995.79,0.0,0.88959,6e-05,13.64136]
[1776292083820,41.08,74996.14,0.0,0.88961,6e-05,13.6396]
[1776292084720,41.08,74996.14,0.0,0.88961,6e-05,13.6396]
[1776292084937,41.08,74996.62,0.0,0.88964,6e-05,13.63694]
[1776292086259,41.08,74996.55,0.0,0.88964,6e-05,13.63726]
[1776292086439,41.08,74996.55,0.0,0.88964,6e-05,13.63726]
[1776292086841,41.08,74996.25,0.0,0.88962,6e-05,13.63884]
[1776292093493,41.08,74996.24,0.0,0.88961,6e-05,13.6391]
[1776292093694,41.08,74996.24,0.0,0.88961,6e-05,13.6391]
[1776292096934,41.08,74997.64,0.0,0.88971,6e-05,13.63117]
[1776292096989,41.08,74997.64,0.0,0.88971,6e-05,13.63117]
[1776292097191,41.08,74997.64,0.0,0.88971,6e-05,13.63117]
[1776292097292,41.08,74998.41,0.0,0.88976,6e-05,13.62687]
[1776292100194,41.08,75001.16,0.0,0.88993,6e-05,13.61187]
[1776292100880,41.08,75001.16,0.0,0.88993,6e-05,13.61187]
[1776292100940,41.08,75002.16,0.0,0.89,6e-05,13.60637]
[1776292100981,41.08,75007.45,0.0,0.89033,6e-05,13.57761]
[1776292101946,41.08,75014.79,0.0,0.89079,6e-05,13.53779]
[1776292103960,41.08,75019.35,0.0,0.89108,6e-05,13.51324]
[1776292109769,41.08,75021.7,0.0,0.89122,6e-05,13.50104]
[1776292110203,41.08,75024.71,0.0,0.89141,6e-05,13.48487]
[1776292114192,41.08,75029.13,0.0,0.8917,6e-05,13.4583]
[1776292120073,41.08,75029.27,0.0,0.89169,6e-05,13.45925]
[1776292122942,41.08,75029.14,0.0,0.89168,6e-05,13.46021]
[1776292123194,41.08,75029.14,0.0,0.89168,6e-05,13.46021]
[1776292123282,41.08,75029.14,0.0,0.89167,6e-05,13.46073]
[1776292130147,41.09,75029.29,0.0,0.89166,6e-05,13.46169]
[1776292133168,41.09,75041.57,0.0,0.89242,6e-05,13.39572]
[1776292134175,41.09,75047.57,0.0,0.89279,6e-05,13.36335]
[1776292135395,41.09,75047.57,0.0,0.89279,6e-05,13.36335]
[1776292135441,41.09,75047.57,0.0,0.89279,6e-05,13.36335]
[1776292141669,41.09,75049.51,0.0,0.89289,6e-05,13.3552]
[1776292141689,41.09,75049.51,0.0,0.89289,6e-05,13.3552]
[1776292142149,41.1,75050.67,0.0,0.89295,6e-05,13.34934]
[1776292142193,41.1,75050.67,0.0,0.89295,6e-05,13.34934]
[1776292142232,41.1,75050.74,0.0,0.89295,6e-05,13.34938]
[1776292147267,41.1,75049.55,0.0,0.89287,6e-05,13.35649]
[1776292151760,41.1,75050.81,0.0,0.89295,6e-05,13.3501]
[1776292151939,41.1,75053.39,0.0,0.8931,6e-05,13.33661]
[1776292156561,41.1,75055.78,0.0,0.89323,6e-05,13.32556]
[1776292156688,41.1,75055.78,0.0,0.89323,6e-05,13.32556]
[1776292156789,41.1,75053.24,0.0,0.89307,6e-05,13.33944]
[1776292162372,41.11,75051.61,0.0,0.89296,6e-05,13.34916]
[1776292168542,41.11,75052.4,0.0,0.893,6e-05,13.3455]
[1776292170205,41.11,75048.49,0.0,0.89275,6e-05,13.36704]
[1776292171436,41.11,75033.09,0.0,0.89181,6e-05,13.44734]
[1776292172443,41.11,75032.46,0.0,0.89177,6e-05,13.45101]
[1776292174874,41.11,75028.85,0.0,0.89154,6e-05,13.4708]
[1776292174939,41.11,75028.85,0.0,0.89154,6e-05,13.4708]
[1776292175315,41.11,75028.97,0.0,0.89155,6e-05,13.47038]
[1776292175442,41.11,75028.97,0.0,0.89155,6e-05,13.47038]
[1776292175464,41.11,75028.94,0.0,0.89154,6e-05,13.47076]
[1776292180499,41.11,75028.95,0.0,0.89153,6e-05,13.47176]
[1776292184741,41.11,75030.68,0.0,0.89163,6e-05,13.46302]
[1776292184938,41.11,75030.68,0.0,0.89163,6e-05,13.46302]
[1776292184788,41.11,75030.39,0.0,0.89161,6e-05,13.4648]
[1776292185121,41.11,75030.39,0.0,0.89161,6e-05,13.4648]
[1776292185196,41.11,75030.39,0.0,0.89161,6e-05,13.4648]
[1776292190569,41.12,75028.75,0.0,0.8915,6e-05,13.47482]
[1776292191969,41.12,75028.75,0.0,0.8915,6e-05,13.47482]
[1776292192195,41.12,75027.81,0.0,0.89143,6e-05,13.48008]
[1776292192585,41.12,75025.65,0.0,0.8913,6e-05,13.49193]
[1776292193490,41.12,75025.65,0.0,0.8913,6e-05,13.49193]
[1776292193691,41.12,75025.65,0.0,0.8913,6e-05,13.49193]
[1776292198627,41.12,75014.57,0.0,0.89059,6e-05,13.55268]
[1776292200252,41.12,75013.54,0.0,0.89053,6e-05,13.55831]
[1776292200438,41.12,75013.54,0.0,0.89053,6e-05,13.55831]
[1776292200641,41.12,75013.02,0.0,0.8905,6e-05,13.56117]
[1776292201648,41.12,75007.63,0.0,0.89015,6e-05,13.59045]
[1776292202659,41.12,75001.54,0.0,0.88977,6e-05,13.6235]
[1776292203665,41.12,74992.57,0.0,0.8892,6e-05,13.67244]
[1776292204672,41.12,74988.34,0.0,0.88893,6e-05,13.69557]
[1776292208700,41.12,74993.17,0.0,0.88923,6e-05,13.66963]
[1776292210714,41.12,75000.15,0.0,0.88968,6e-05,13.6315]
[1776292212677,41.12,75001.56,0.0,0.88977,6e-05,13.62378]
[1776292212688,41.12,75001.56,0.0,0.88977,6e-05,13.62378]
[1776292216756,41.12,75008.41,0.0,0.8902,6e-05,13.58631]
[1776292217763,41.12,75010.19,0.0,0.89031,6e-05,13.57667]
[1776292218912,41.12,75010.19,0.0,0.89031,6e-05,13.57667]
[1776292218944,41.12,75010.19,0.0,0.89031,6e-05,13.57667]
[1776292219777,41.12,75011.03,0.0,0.89037,6e-05,13.57217]
[1776292220767,41.12,75011.03,0.0,0.89037,6e-05,13.57217]
[1776292220934,41.12,75011.03,0.0,0.89037,6e-05,13.57217]
[1776292230865,41.12,75012.64,0.0,0.89046,6e-05,13.564]
[1776292233476,41.12,75011.09,0.0,0.89039,6e-05,13.5691]
[1776292233690,41.12,75011.09,0.0,0.89039,6e-05,13.5691]
[1776292233947,41.12,75011.09,0.0,0.89039,6e-05,13.5691]
[1776292233881,41.12,75009.66,0.0,0.8903,6e-05,13.5769]
[1776292234188,41.12,75009.66,0.0,0.8903,6e-05,13.5769]
[1776292239923,41.12,75008.31,0.0,0.89021,6e-05,13.58438]
[1776292241937,41.12,75020.04,0.0,0.89095,6e-05,13.52084]
[1776292243953,41.12,75018.25,0.0,0.89083,6e-05,13.53069]
[1776292245113,41.12,75015.93,0.0,0.89069,6e-05,13.54336]
[1776292245203,41.12,75015.93,0.0,0.89069,6e-05,13.54336]
[1776292245747,41.12,75015.93,0.0,0.89069,6e-05,13.54336]
[1776292245937,41.12,75015.93,0.0,0.89069,6e-05,13.54336]
[1776292245967,41.12,75014.92,0.0,0.89062,6e-05,13.54892]
[1776292249453,41.12,75016.85,0.0,0.89074,6e-05,13.53867]
[1776292249692,41.12,75016.85,0.0,0.89074,6e-05,13.53867]
[1776292249899,41.12,75016.85,0.0,0.89074,6e-05,13.53867]
[1776292249942,41.12,75016.85,0.0,0.89074,6e-05,13.53867]
[1776292249995,41.12,75018.32,0.0,0.89083,6e-05,13.53077]
[1776292255031,41.12,75022.14,0.0,0.89107,6e-05,13.51057]
[1776292256708,41.12,75024.31,0.0,0.8912,6e-05,13.49893]
[1776292256937,41.12,75024.31,0.0,0.8912,6e-05,13.49893]
[1776292257103,41.12,75024.31,0.0,0.8912,6e-05,13.49893]
[1776292257045,41.12,75024.16,0.0,0.89119,6e-05,13.49987]
[1776292257190,41.12,75024.16,0.0,0.89119,6e-05,13.49987]
[1776292258052,41.12,75029.13,0.0,0.8915,6e-05,13.47312]
[1776292263087,41.12,75030.2,0.0,0.89157,6e-05,13.46736]
[1776292263720,41.12,75030.2,0.0,0.89157,6e-05,13.46736]
[1776292263936,41.12,75030.2,0.0,0.89157,6e-05,13.46736]
[1776292264091,41.12,75030.2,0.0,0.89157,6e-05,13.46736]
[1776292264094,41.12,75030.58,0.0,0.89159,6e-05,13.4652]
[1776292264194,41.12,75030.58,0.0,0.89159,6e-05,13.4652]
[1776292267115,41.13,75040.53,0.0,0.8922,6e-05,13.41216]
[1776292267339,41.13,75040.53,0.0,0.8922,6e-05,13.41216]
[1776292267447,41.13,75040.53,0.0,0.8922,6e-05,13.41216]
[1776292268121,41.13,75040.92,0.0,0.89223,6e-05,13.4103]
[1776292270136,41.13,75045.23,0.0,0.89249,6e-05,13.38757]
[1776292271143,41.13,75054.16,0.0,0.89304,6e-05,13.3394]
[1776292272150,41.13,75062.01,0.0,0.89353,6e-05,13.29685]
[1776292273158,41.13,75052.45,0.0,0.89294,6e-05,13.34833]
[1776292275104,41.13,75046.76,0.0,0.89259,6e-05,13.3791]
[1776292276181,41.13,75054.33,0.0,0.89305,6e-05,13.33846]
[1776292278570,41.13,75054.37,0.0,0.89305,6e-05,13.33833]
[1776292278691,41.13,75054.37,0.0,0.89305,6e-05,13.33833]
[1776292281124,41.13,75050.72,0.0,0.89283,6e-05,13.35816]
[1776292280210,41.13,75055.38,0.0,0.89312,6e-05,13.33284]
[1776292281191,41.13,75055.38,0.0,0.89312,6e-05,13.33284]
[1776292281217,41.13,75057.14,0.0,0.89323,6e-05,13.32319]
[1776292283234,41.13,75068.52,0.0,0.89393,6e-05,13.26162]
[1776292284241,41.13,75076.54,0.0,0.89443,6e-05,13.21844]
[1776292286260,41.13,75087.04,0.0,0.89507,6e-05,13.1621]
[1776292287265,41.13,75081.03,0.0,0.8947,6e-05,13.19447]
[1776292288274,41.13,75072.49,0.0,0.89417,6e-05,13.24041]
[1776292292586,41.13,75070.03,0.0,0.89405,6e-05,13.25018]
[1776292292699,41.13,75070.03,0.0,0.89405,6e-05,13.25018]
[1776292295325,41.13,75063.06,0.0,0.89362,6e-05,13.28752]
[1776292296463,41.13,75063.06,0.0,0.89362,6e-05,13.28752]
[1776292296693,41.13,75063.06,0.0,0.89362,6e-05,13.28752]
[1776292297028,41.13,75063.06,0.0,0.89362,6e-05,13.28752]
[1776292297038,41.13,75062.88,0.0,0.89361,6e-05,13.2884]
[1776292297193,41.13,75062.88,0.0,0.89361,6e-05,13.2884]
[1776292303381,41.13,75065.11,0.0,0.89375,6e-05,13.27577]
[1776292304428,41.13,75065.11,0.0,0.89375,6e-05,13.27577]
[1776292304436,41.13,75065.11,0.0,0.89375,6e-05,13.27577]
[1776292304883,41.13,75065.11,0.0,0.89375,6e-05,13.27577]
[1776292304942,41.13,75065.11,0.0,0.89375,6e-05,13.27577]
[1776292304959,41.12,75065.84,0.0,0.8938,6e-05,13.27177]
[1776292310430,41.13,75060.42,0.0,0.89345,6e-05,13.30193]
[1776292312070,41.13,75060.42,0.0,0.89345,6e-05,13.30193]
[1776292312164,41.13,75060.1,0.0,0.89343,6e-05,13.30398]
[1776292312444,41.13,75059.34,0.0,0.89338,6e-05,13.30808]
[1776292313305,41.13,75059.34,0.0,0.89338,6e-05,13.30808]
[1776292313439,41.13,75059.34,0.0,0.89338,6e-05,13.30808]
[1776292318134,41.13,75064.87,0.0,0.89372,6e-05,13.27898]
[1776292318204,41.13,75064.87,0.0,0.89372,6e-05,13.27898]
[1776292318186,41.13,75062.55,0.0,0.89357,6e-05,13.29182]
[1776292318486,41.13,75060.83,0.0,0.89346,6e-05,13.30108]
[1776292319532,41.13,75060.83,0.0,0.89346,6e-05,13.30108]
[1776292319694,41.13,75060.83,0.0,0.89346,6e-05,13.30108]
[1776292321850,41.13,75057.19,0.0,0.89324,6e-05,13.32098]
[1776292321937,41.13,75057.19,0.0,0.89324,6e-05,13.32098]
[1776292322978,41.13,75057.89,0.0,0.89328,6e-05,13.31732]
[1776292323195,41.13,75057.89,0.0,0.89328,6e-05,13.31732]
[1776292323002,41.13,75060.0,0.0,0.89341,6e-05,13.30607]
[1776292323520,41.13,75060.79,0.0,0.89346,6e-05,13.30194]
[1776292329196,41.13,75062.4,0.0,0.89355,6e-05,13.29385]
[1776292329439,41.13,75063.14,0.0,0.89359,6e-05,13.29002]
[1776292333195,41.13,75063.96,0.0,0.89364,6e-05,13.28608]
[1776292333591,41.13,75063.67,0.0,0.89362,6e-05,13.28797]
[1776292335998,41.13,75062.04,0.0,0.89351,6e-05,13.29691]
[1776292336192,41.13,75062.04,0.0,0.89351,6e-05,13.29691]
[1776292336211,41.14,75061.0,0.0,0.89345,6e-05,13.30279]
[1776292336685,41.14,75061.0,0.0,0.89345,6e-05,13.30279]
[1776292336938,41.14,75061.0,0.0,0.89345,6e-05,13.30279]
[1776292342653,41.14,75057.27,0.0,0.89321,6e-05,13.32359]
[1776292345675,41.14,75048.25,0.0,0.89265,6e-05,13.37254]
[1776292347202,41.14,75048.25,0.0,0.89265,6e-05,13.37254]
[1776292347441,41.14,75046.03,0.0,0.89251,6e-05,13.38455]
[1776292348019,41.14,75046.03,0.0,0.89251,6e-05,13.38455]
[1776292348201,41.14,75046.03,0.0,0.89251,6e-05,13.38455]
[1776292348120,41.14,75046.09,0.0,0.89251,6e-05,13.38425]
[1776292354738,41.14,75045.25,0.0,0.89248,6e-05,13.38561]
[1776292356752,41.14,75037.33,0.0,0.89198,6e-05,13.42849]
[1776292358058,41.14,75037.33,0.0,0.89198,6e-05,13.42849]
[1776292358210,41.14,75037.33,0.0,0.89198,6e-05,13.42849]
[1776292358105,41.14,75037.93,0.0,0.89202,6e-05,13.42524]
[1776292358777,41.14,75037.93,0.0,0.89202,6e-05,13.42524]
[1776292358942,41.14,75037.93,0.0,0.89202,6e-05,13.42524]
[1776292358950,41.14,75037.82,0.0,0.89202,6e-05,13.42584]
[1776292364808,41.14,75036.55,0.0,0.89194,6e-05,13.43268]
[1776292368836,41.14,75041.45,0.0,0.89224,6e-05,13.40622]
[1776292369588,41.14,75041.45,0.0,0.89224,6e-05,13.40622]
[1776292369692,41.14,75041.45,0.0,0.89224,6e-05,13.40622]
[1776292369843,41.14,75043.35,0.0,0.89236,6e-05,13.396]
[1776292370401,41.14,75043.35,0.0,0.89236,6e-05,13.396]
[1776292370444,41.14,75043.35,0.0,0.89236,6e-05,13.396]
[1776292374045,41.14,75041.94,0.0,0.89227,6e-05,13.40378]
[1776292374190,41.14,75041.94,0.0,0.89227,6e-05,13.40378]
[1776292374198,41.14,75038.15,0.0,0.89203,6e-05,13.42433]
[1776292374806,41.14,75038.15,0.0,0.89203,6e-05,13.42433]
[1776292374938,41.14,75038.15,0.0,0.89203,6e-05,13.42433]
[1776292380922,41.14,75037.61,0.0,0.892,6e-05,13.42744]
[1776292381497,41.14,75037.61,0.0,0.892,6e-05,13.42744]
[1776292381697,41.14,75037.61,0.0,0.892,6e-05,13.42744]
[1776292381929,41.14,75037.86,0.0,0.89201,6e-05,13.42612]
[1776292382317,41.14,75037.86,0.0,0.89201,6e-05,13.42612]
[1776292382443,41.14,75037.86,0.0,0.89201,6e-05,13.42612]
[1776292393006,41.14,75037.5,0.0,0.89199,6e-05,13.42844]
[1776292395709,41.14,75036.56,0.0,0.89193,6e-05,13.43359]
[1776292395937,41.14,75036.56,0.0,0.89193,6e-05,13.43359]
[1776292396027,41.14,75036.38,0.0,0.89191,6e-05,13.43459]
[1776292396622,41.14,75036.38,0.0,0.89191,6e-05,13.43459]
[1776292396699,41.14,75036.38,0.0,0.89191,6e-05,13.43459]
[1776292404083,41.14,75031.74,0.0,0.89162,6e-05,13.45991]
[1776292404382,41.14,75031.74,0.0,0.89162,6e-05,13.45991]
[1776292404439,41.14,75031.74,0.0,0.89162,6e-05,13.45991]
[1776292405091,41.14,75029.94,0.0,0.89151,6e-05,13.46968]
[1776292405463,41.14,75029.94,0.0,0.89151,6e-05,13.46968]
[1776292405697,41.14,75029.94,0.0,0.89151,6e-05,13.46968]
[1776292411133,41.14,75023.3,0.0,0.89112,6e-05,13.50212]
[1776292412973,41.14,75021.98,0.0,0.89103,6e-05,13.50925]
[1776292413196,41.14,75021.98,0.0,0.89103,6e-05,13.50925]
[1776292413290,41.14,75020.11,0.0,0.89092,6e-05,13.51928]
[1776292414402,41.14,75018.08,0.0,0.89079,6e-05,13.53027]
[1776292414437,41.14,75018.08,0.0,0.89079,6e-05,13.53027]
[1776292417175,41.14,75010.99,0.0,0.89035,6e-05,13.56849]
[1776292418484,41.14,75008.67,0.0,0.8902,6e-05,13.58098]
[1776292418688,41.14,75008.67,0.0,0.8902,6e-05,13.58098]
[1776292419189,41.14,75008.2,0.0,0.89017,6e-05,13.5834]
[1776292419470,41.14,75008.2,0.0,0.89017,6e-05,13.5834]
[1776292419707,41.14,75008.2,0.0,0.89017,6e-05,13.5834]
[1776292425233,41.14,75010.71,0.0,0.89034,6e-05,13.56891]
[1776292426381,41.14,75012.36,0.0,0.89045,6e-05,13.55983]
[1776292426439,41.14,75012.36,0.0,0.89045,6e-05,13.55983]
[1776292426929,41.14,75012.36,0.0,0.89045,6e-05,13.55983]
[1776292426938,41.14,75012.36,0.0,0.89045,6e-05,13.55983]
[1776292427247,41.14,75012.38,0.0,0.89045,6e-05,13.5595]
[1776292430268,41.14,75018.19,0.0,0.89082,6e-05,13.5278]
[1776292431979,41.14,75017.31,0.0,0.89076,6e-05,13.53248]
[1776292432197,41.14,75017.31,0.0,0.89076,6e-05,13.53248]
[1776292432285,41.14,75011.01,0.0,0.89037,6e-05,13.56655]
[1776292432876,41.14,75011.01,0.0,0.89037,6e-05,13.56655]
[1776292432936,41.14,75011.01,0.0,0.89037,6e-05,13.56655]
[1776292433292,41.14,75010.88,0.0,0.89036,6e-05,13.56705]
[1776292437125,41.13,75010.12,0.0,0.89032,6e-05,13.57078]
[1776292437193,41.13,75010.12,0.0,0.89032,6e-05,13.57078]
[1776292440307,41.13,75010.56,0.0,0.89035,6e-05,13.56811]
[1776292440443,41.13,75010.56,0.0,0.89035,6e-05,13.56811]
[1776292441696,41.13,75013.16,0.0,0.89052,6e-05,13.55377]
[1776292441946,41.13,75013.16,0.0,0.89052,6e-05,13.55377]
[1776292442046,41.13,75015.75,0.0,0.89068,6e-05,13.53962]
[1776292446955,41.13,75016.46,0.0,0.89073,6e-05,13.53542]
[1776292447232,41.13,75016.46,0.0,0.89073,6e-05,13.53542]
[1776292447287,41.13,75020.85,0.0,0.89101,6e-05,13.51155]
[1776292448397,41.13,75013.39,0.0,0.89054,6e-05,13.55174]
[1776292450221,41.13,75013.39,0.0,0.89054,6e-05,13.55174]
[1776292450446,41.13,75012.6,0.0,0.89049,6e-05,13.55587]
[1776292457460,41.13,75011.39,0.0,0.89043,6e-05,13.56115]
[1776292462495,41.13,75010.35,0.0,0.89037,6e-05,13.56607]
[1776292467530,41.13,75010.63,0.0,0.8904,6e-05,13.5639]
[1776292470663,41.13,75010.52,0.0,0.89039,6e-05,13.56425]
[1776292470697,41.13,75010.52,0.0,0.89039,6e-05,13.56425]
[1776292470757,41.13,75010.52,0.0,0.89039,6e-05,13.56413]
[1776292471616,41.13,75010.52,0.0,0.89039,6e-05,13.56413]
[1776292471690,41.13,75010.52,0.0,0.89039,6e-05,13.56413]
[1776292474121,41.13,75010.35,0.0,0.89041,6e-05,13.56139]
[1776292474188,41.13,75010.35,0.0,0.89041,6e-05,13.56139]
[1776292474663,41.12,75008.85,0.0,0.89032,6e-05,13.56941]
[1776292474690,41.12,75008.85,0.0,0.89032,6e-05,13.56941]
[1776292474790,41.12,75009.07,0.0,0.89033,6e-05,13.5681]
[1776292480159,41.12,75009.42,0.0,0.89036,6e-05,13.56585]
[1776292480649,41.12,75009.5,0.0,0.89036,6e-05,13.56518]
[1776292480694,41.12,75009.5,0.0,0.89036,6e-05,13.56518]
[1776292488677,41.12,75009.47,0.0,0.89037,6e-05,13.56441]
[1776292492705,41.12,74997.68,0.0,0.88963,6e-05,13.628]
[1776292493527,41.12,74997.68,0.0,0.88963,6e-05,13.628]
[1776292493691,41.12,74997.68,0.0,0.88963,6e-05,13.628]
[1776292493712,41.12,74997.17,0.0,0.8896,6e-05,13.63058]
[1776292498747,41.12,74996.81,0.0,0.88959,6e-05,13.63162]
[1776292500761,41.12,74993.77,0.0,0.8894,6e-05,13.64778]
[1776292501768,41.12,74990.55,0.0,0.8892,6e-05,13.66507]
[1776292503656,41.12,74992.22,0.0,0.88931,6e-05,13.65575]
[1776292503695,41.12,74992.22,0.0,0.88931,6e-05,13.65575]
[1776292511838,41.11,74990.47,0.0,0.88922,6e-05,13.66289]
[1776292513852,41.11,74981.72,0.0,0.88867,6e-05,13.70998]
[1776292514859,41.11,74978.75,0.0,0.88849,6e-05,13.72583]
[1776292515866,41.11,74971.08,0.0,0.88799,6e-05,13.76772]
[1776292517150,41.11,74971.08,0.0,0.88799,6e-05,13.76772]
[1776292517201,41.11,74971.08,0.0,0.88799,6e-05,13.76772]
[1776292518887,41.11,74967.12,0.0,0.88774,6e-05,13.78919]
[1776292519894,41.11,74955.77,0.0,0.88701,6e-05,13.85091]
[1776292520901,41.11,74953.56,0.0,0.88687,6e-05,13.86269]
[1776292522915,41.11,74950.72,0.0,0.88669,6e-05,13.87802]
[1776292523591,41.11,74950.72,0.0,0.88669,6e-05,13.87802]
[1776292523694,41.11,74950.72,0.0,0.88669,6e-05,13.87802]
[1776292523922,41.11,74949.12,0.0,0.88659,6e-05,13.88668]
[1776292525076,41.11,74949.12,0.0,0.88659,6e-05,13.88668]
[1776292525104,41.11,74959.35,0.0,0.88725,6e-05,13.83071]
[1776292525940,41.11,75000.29,0.0,0.88987,6e-05,13.6078]
[1776292526945,41.11,75002.18,0.0,0.88999,6e-05,13.59732]
[1776292527952,41.11,75008.67,0.0,0.8904,6e-05,13.56216]
[1776292528653,41.11,75008.67,0.0,0.8904,6e-05,13.56216]
[1776292528960,41.11,75016.3,0.0,0.89088,6e-05,13.52065]
[1776292530973,41.11,75020.95,0.0,0.89117,6e-05,13.49529]
[1776292533995,41.11,75025.8,0.0,0.8915,6e-05,13.46551]
[1776292534692,41.11,75025.8,0.0,0.8915,6e-05,13.46551]
[1776292535007,41.11,75024.01,0.0,0.89139,6e-05,13.4752]
[1776292537016,41.11,75021.17,0.0,0.89121,6e-05,13.49051]
[1776292538696,41.11,75021.17,0.0,0.89121,6e-05,13.49047]
[1776292539030,41.11,75021.1,0.0,0.89121,6e-05,13.49081]
[1776292541044,41.11,75033.01,0.0,0.89195,6e-05,13.4263]
[1776292541494,41.11,75033.01,0.0,0.89195,6e-05,13.4263]
[1776292541700,41.11,75033.01,0.0,0.89195,6e-05,13.4263]
[1776292544068,41.11,75038.4,0.0,0.89229,6e-05,13.39733]
[1776292545075,41.11,75032.67,0.0,0.89193,6e-05,13.42841]
[1776292546793,41.11,75030.02,0.0,0.89176,6e-05,13.44281]
[1776292546943,41.11,75030.02,0.0,0.89176,6e-05,13.44281]
[1776292550667,41.11,75036.08,0.0,0.89214,6e-05,13.41034]
[1776292550697,41.11,75036.08,0.0,0.89214,6e-05,13.41034]
[1776292551117,41.11,75036.15,0.0,0.89214,6e-05,13.41006]
[1776292554138,41.11,75031.37,0.0,0.89185,6e-05,13.43564]
[1776292554546,41.11,75031.37,0.0,0.89185,6e-05,13.43564]
[1776292554693,41.11,75031.37,0.0,0.89185,6e-05,13.43564]
[1776292559087,41.11,75027.49,0.0,0.89161,6e-05,13.45609]
[1776292559191,41.11,75027.49,0.0,0.89161,6e-05,13.45609]
[1776292559714,41.11,75028.83,0.0,0.89169,6e-05,13.44889]
[1776292559935,41.11,75028.83,0.0,0.89169,6e-05,13.44889]
[1776292560180,41.11,75028.8,0.0,0.89169,6e-05,13.44911]
[1776292562915,41.11,75027.04,0.0,0.89158,6e-05,13.45874]
[1776292562935,41.11,75027.04,0.0,0.89158,6e-05,13.45874]
[1776292567546,41.11,75021.46,0.0,0.89123,6e-05,13.48905]
[1776292567692,41.11,75021.46,0.0,0.89123,6e-05,13.48905]
[1776292570271,41.11,75018.01,0.0,0.89101,6e-05,13.50769]
[1776292570437,41.11,75018.01,0.0,0.89101,6e-05,13.50769]
[1776292570316,41.11,75018.2,0.0,0.89102,6e-05,13.50663]
[1776292574294,41.11,75017.21,0.0,0.89096,6e-05,13.51189]
[1776292574437,41.11,75017.21,0.0,0.89096,6e-05,13.51189]
[1776292580324,41.11,75016.81,0.0,0.89094,6e-05,13.51377]
[1776292580627,41.11,75016.81,0.0,0.89094,6e-05,13.51377]
[1776292580701,41.11,75016.81,0.0,0.89094,6e-05,13.51377]
[1776292581331,41.11,75016.6,0.0,0.89093,6e-05,13.51487]
[1776292581898,41.11,75016.6,0.0,0.89093,6e-05,13.51487]
[1776292581937,41.11,75016.6,0.0,0.89093,6e-05,13.51487]
[1776292587373,41.11,75016.94,0.0,0.89095,6e-05,13.51282]
[1776292592408,41.11,75017.11,0.0,0.89099,6e-05,13.50834]
[1776292593291,41.11,75017.11,0.0,0.89099,6e-05,13.50834]
[1776292593435,41.11,75017.11,0.0,0.89099,6e-05,13.50834]
[1776292597001,41.1,75014.75,0.0,0.89084,6e-05,13.52098]
[1776292597196,41.1,75014.75,0.0,0.89084,6e-05,13.52098]
[1776292597443,41.1,75014.79,0.0,0.89084,6e-05,13.52072]
[1776292601919,41.1,75014.53,0.0,0.89083,6e-05,13.52196]
[1776292601941,41.1,75014.53,0.0,0.89083,6e-05,13.52196]
[1776292610156,41.1,75014.46,0.0,0.89083,6e-05,13.52216]
[1776292610193,41.1,75014.46,0.0,0.89083,6e-05,13.52216]
[1776292612096,41.1,75013.96,0.0,0.8908,6e-05,13.52461]
[1776292612197,41.1,75013.96,0.0,0.8908,6e-05,13.52461]
[1776292612298,41.1,75013.83,0.0,0.89079,6e-05,13.52527]
[1776292617584,41.1,75016.91,0.0,0.89099,6e-05,13.5083]
[1776292619232,41.1,75016.91,0.0,0.89099,6e-05,13.5083]
[1776292619324,41.1,75016.91,0.0,0.89099,6e-05,13.5083]
[1776292619506,41.1,75025.07,0.0,0.8915,6e-05,13.46409]
[1776292620605,41.1,75030.45,0.0,0.89184,6e-05,13.4351]
[1776292621878,41.1,75030.45,0.0,0.89184,6e-05,13.4351]
[1776292621936,41.1,75030.45,0.0,0.89184,6e-05,13.4351]
[1776292621938,41.1,75019.87,0.0,0.89117,6e-05,13.49245]
[1776292622706,41.1,75019.39,0.0,0.89114,6e-05,13.49506]
[1776292624488,41.1,75019.39,0.0,0.89114,6e-05,13.49506]
[1776292624693,41.1,75019.14,0.0,0.89113,6e-05,13.49641]
[1776292624720,41.1,75019.04,0.0,0.89112,6e-05,13.49695]
[1776292628925,41.1,75018.3,0.0,0.89107,6e-05,13.50095]
[1776292628938,41.1,75018.3,0.0,0.89107,6e-05,13.50095]
[1776292632665,41.1,75017.58,0.0,0.89103,6e-05,13.50473]
[1776292632711,41.1,75017.58,0.0,0.89103,6e-05,13.50473]
[1776292633117,41.1,75017.58,0.0,0.89103,6e-05,13.50473]
[1776292633191,41.1,75017.58,0.0,0.89103,6e-05,13.50473]
[1776292633218,41.1,75021.39,0.0,0.89127,6e-05,13.48407]
[1776292634697,41.1,75021.08,0.0,0.89125,6e-05,13.48575]
[1776292639825,41.1,75024.89,0.0,0.89149,6e-05,13.46526]
[1776292644617,41.1,75023.36,0.0,0.89139,6e-05,13.47365]
[1776292644690,41.1,75023.36,0.0,0.89139,6e-05,13.47365]
[1776292644860,41.1,75023.24,0.0,0.89138,6e-05,13.47432]
[1776292649895,41.1,75024.9,0.0,0.89149,6e-05,13.46541]
[1776292650688,41.1,75024.9,0.0,0.89149,6e-05,13.46541]
[1776292652916,41.1,75019.14,0.0,0.89115,6e-05,13.49322]
[1776292653929,41.1,75019.14,0.0,0.89115,6e-05,13.49322]
[1776292653939,41.1,75019.14,0.0,0.89115,6e-05,13.49322]
[1776292654030,41.1,75018.53,0.0,0.89111,6e-05,13.4965]
[1776292656108,41.1,75018.36,0.0,0.8911,6e-05,13.4974]
[1776292656192,41.1,75018.36,0.0,0.8911,6e-05,13.4974]
[1776292661712,41.1,75016.76,0.0,0.891,6e-05,13.5059]
[1776292661941,41.1,75016.76,0.0,0.891,6e-05,13.5059]
[1776292662002,41.1,75016.76,0.0,0.891,6e-05,13.5059]
[1776292662196,41.1,75016.76,0.0,0.891,6e-05,13.5059]
[1776292662264,41.1,75016.47,0.0,0.89098,6e-05,13.50738]
[1776292668026,41.1,75017.21,0.0,0.89103,6e-05,13.50312]
[1776292673061,41.1,75016.53,0.0,0.89099,6e-05,13.50656]
[1776292674958,41.1,75016.49,0.0,0.89099,6e-05,13.50672]
[1776292675191,41.1,75016.49,0.0,0.89099,6e-05,13.50672]
[1776292675309,41.1,75016.49,0.0,0.89099,6e-05,13.50672]
[1776292675439,41.1,75016.49,0.0,0.89099,6e-05,13.50672]
[1776292675540,41.1,75016.35,0.0,0.89098,6e-05,13.50736]
[1776292681117,41.1,75012.52,0.0,0.89074,6e-05,13.52778]
[1776292684856,41.1,75012.34,0.0,0.89074,6e-05,13.52847]
[1776292684944,41.1,75012.34,0.0,0.89074,6e-05,13.52847]
[1776292685040,41.1,75012.34,0.0,0.89074,6e-05,13.52847]
[1776292685197,41.1,75012.34,0.0,0.89074,6e-05,13.52847]
[1776292685268,41.1,75011.36,0.0,0.89068,6e-05,13.53368]
[1776292691188,41.1,75007.63,0.0,0.89045,6e-05,13.55312]
[1776292694411,41.1,75006.2,0.0,0.89036,6e-05,13.56058]
[1776292694439,41.1,75006.2,0.0,0.89036,6e-05,13.56058]
[1776292694512,41.1,75005.9,0.0,0.89035,6e-05,13.56205]
[1776292694610,41.1,75005.9,0.0,0.89035,6e-05,13.56205]
[1776292694698,41.1,75005.9,0.0,0.89035,6e-05,13.56205]
[1776292700241,41.1,75005.12,0.0,0.89031,6e-05,13.5655]
[1776292700341,41.1,75005.12,0.0,0.89031,6e-05,13.5655]
[1776292700441,41.1,75005.12,0.0,0.89031,6e-05,13.5655]
[1776292700445,41.1,75005.12,0.0,0.89031,6e-05,13.56534]
[1776292706688,41.09,75006.55,0.0,0.8904,6e-05,13.55712]
[1776292709315,41.09,75013.94,0.0,0.89088,6e-05,13.51618]
[1776292711533,41.09,75014.22,0.0,0.8909,6e-05,13.51458]
[1776292711689,41.09,75014.41,0.0,0.89093,6e-05,13.51006]
[1776292711907,41.09,75014.41,0.0,0.89093,6e-05,13.51006]
[1776292711939,41.09,75014.41,0.0,0.89093,6e-05,13.51006]
[1776292712337,41.09,75014.9,0.0,0.89096,6e-05,13.50732]
[1776292716364,41.09,75021.45,0.0,0.89138,6e-05,13.47158]
[1776292717372,41.09,75026.46,0.0,0.8917,6e-05,13.44419]
[1776292720991,41.09,75030.11,0.0,0.89193,6e-05,13.42379]
[1776292721201,41.09,75030.11,0.0,0.89193,6e-05,13.42379]
[1776292721306,41.09,75030.11,0.0,0.89193,6e-05,13.42379]
[1776292721440,41.09,75030.11,0.0,0.89193,6e-05,13.42379]
[1776292721474,41.09,75030.11,0.0,0.89193,6e-05,13.4236]
[1776292723415,41.09,75025.06,0.0,0.89162,6e-05,13.45056]
[1776292725429,41.09,75020.63,0.0,0.89135,6e-05,13.47406]
[1776292726543,41.09,75020.63,0.0,0.89135,6e-05,13.47406]
[1776292726570,41.09,75020.63,0.0,0.89135,6e-05,13.4738]
[1776292726690,41.09,75020.63,0.0,0.89135,6e-05,13.4738]
[1776292727099,41.09,75020.63,0.0,0.89135,6e-05,13.4738]
[1776292727194,41.09,75020.63,0.0,0.89135,6e-05,13.4738]
[1776292728450,41.09,75013.17,0.0,0.89089,6e-05,13.5137]
[1776292729457,41.09,75006.97,0.0,0.8905,6e-05,13.547]
[1776292730464,41.08,75000.46,0.0,0.89009,6e-05,13.58201]
[1776292731471,41.08,74990.02,0.0,0.88943,6e-05,13.63864]
[1776292733486,41.08,74986.55,0.0,0.88922,6e-05,13.65709]
[1776292734309,41.08,74986.55,0.0,0.88922,6e-05,13.65709]
[1776292734495,41.08,75030.25,0.0,0.89198,6e-05,13.41969]
[1776292735500,41.08,75037.57,0.0,0.89244,6e-05,13.37983]
[1776292736511,41.08,75042.05,0.0,0.89272,6e-05,13.35541]
[1776292737580,41.08,75064.56,0.0,0.89411,6e-05,13.23387]
[1776292738060,41.08,75064.56,0.0,0.89411,6e-05,13.23387]
[1776292738533,41.08,75099.25,0.0,0.89623,6e-05,13.04743]
[1776292739539,41.08,75102.49,0.0,0.89643,6e-05,13.03013]
[1776292740547,41.08,75102.14,0.0,0.89641,6e-05,13.03207]
[1776292742561,41.08,75096.42,0.0,0.89605,6e-05,13.06342]
[1776292747599,41.09,75148.88,0.0,0.89918,6e-05,12.78486]
[1776292747713,41.09,75148.88,0.0,0.89918,6e-05,12.78486]
[1776292748604,41.09,75161.68,0.0,0.89994,6e-05,12.71718]
[1776292750631,41.09,75216.52,0.0,0.90312,6e-05,12.42846]
[1776292750966,41.09,75216.52,0.0,0.90312,6e-05,12.42846]
[1776292751056,41.09,75216.52,0.0,0.90312,6e-05,12.42846]
[1776292752648,41.09,75217.58,0.0,0.90318,6e-05,12.4238]
[1776292754003,41.09,75217.58,0.0,0.90318,6e-05,12.4238]
[1776292754039,41.09,75235.08,0.0,0.90418,6e-05,12.33231]
[1776292754680,41.09,75256.46,0.0,0.90539,6e-05,12.22083]
[1776292755716,41.09,75271.06,0.0,0.90621,6e-05,12.1449]
[1776292757362,41.09,75271.06,0.0,0.90621,6e-05,12.1449]
[1776292757447,41.09,75269.46,0.0,0.90611,6e-05,12.1541]
[1776292757701,41.09,75264.12,0.0,0.90581,6e-05,12.18193]
[1776292759112,41.09,75264.12,0.0,0.90581,6e-05,12.18193]
[1776292759190,41.1,75308.72,0.0,0.90828,6e-05,11.95164]
[1776292760790,41.1,75340.67,0.0,0.91003,5e-05,11.78713]
[1776292761930,41.1,75340.67,0.0,0.91003,5e-05,11.78713]
[1776292762332,41.1,75340.67,0.0,0.91003,5e-05,11.78713]
[1776292762364,41.1,75374.23,0.0,0.91183,5e-05,11.61646]
[1776292763783,41.1,75372.58,0.0,0.91173,5e-05,11.62556]
[1776292765882,41.1,75376.32,0.0,0.91192,5e-05,11.60778]
[1776292765896,41.1,75395.64,0.0,0.91295,5e-05,11.50934]
[1776292766802,41.11,75412.48,0.0,0.91383,5e-05,11.42454]
[1776292767972,41.11,75412.48,0.0,0.91383,5e-05,11.42454]
[1776292768051,41.13,75412.83,0.0,0.91375,5e-05,11.4333]
[1776292770559,41.13,75414.0,0.0,0.9138,5e-05,11.42808]
[1776292770658,41.15,75405.14,0.0,0.91324,5e-05,11.48255]
[1776292770838,41.15,75437.89,0.0,0.91495,5e-05,11.31692]
[1776292771842,41.15,75435.66,0.0,0.91485,5e-05,11.32622]
[1776292774079,41.15,75438.1,0.0,0.91497,5e-05,11.31438]
[1776292774157,41.15,75418.61,0.0,0.91394,5e-05,11.4139]
[1776292774862,41.15,75392.49,0.0,0.91255,5e-05,11.54705]
[1776292775983,41.15,75392.49,0.0,0.91255,5e-05,11.54705]
[1776292776158,41.15,75392.49,0.0,0.91255,5e-05,11.54705]
[1776292776201,41.15,75388.99,0.0,0.91236,5e-05,11.56529]
[1776292777889,41.16,75382.42,0.0,0.912,5e-05,11.59987]
[1776292778896,41.16,75394.95,0.0,0.91266,5e-05,11.53673]
[1776292779903,41.16,75400.93,0.0,0.91297,5e-05,11.50679]
[1776292780911,41.16,75395.59,0.0,0.91268,5e-05,11.5344]
[1776292782290,41.16,75395.59,0.0,0.91268,5e-05,11.5344]
[1776292782322,41.16,75390.42,0.0,0.9124,5e-05,11.56113]
[1776292782924,41.16,75385.75,0.0,0.91215,5e-05,11.5853]
[1776292785945,41.16,75382.73,0.0,0.91198,5e-05,11.60171]
[1776292787740,41.16,75382.73,0.0,0.91198,5e-05,11.60171]
[1776292787959,41.19,75378.05,0.0,0.9116,5e-05,11.63862]
[1776292788966,41.21,75365.37,0.0,0.91082,5e-05,11.71244]
[1776292790698,41.21,75365.37,0.0,0.91082,5e-05,11.71244]
[1776292789972,41.23,75362.05,0.0,0.91053,5e-05,11.74029]
[1776292790980,41.25,75361.47,0.0,0.9104,5e-05,11.75364]
[1776292791987,41.27,75355.42,0.0,0.90996,5e-05,11.7947]
[1776292792994,41.29,75349.73,0.0,0.90956,5e-05,11.83327]
[1776292795643,41.31,75348.67,0.0,0.90941,5e-05,11.8475]
[1776292795739,41.32,75339.83,0.0,0.90884,5e-05,11.90137]
[1776292796016,41.34,75329.1,0.0,0.90817,5e-05,11.96417]
[1776292797451,41.34,75329.1,0.0,0.90817,5e-05,11.96417]
[1776292797548,41.35,75309.75,0.0,0.90704,6e-05,12.07055]
[1776292798030,41.35,75307.22,0.0,0.90689,6e-05,12.08412]
[1776292801005,41.36,75307.9,0.0,0.90692,6e-05,12.08157]
[1776292801257,41.36,75307.9,0.0,0.90692,6e-05,12.08157]
[1776292801360,41.36,75321.11,0.0,0.90764,6e-05,12.01395]
[1776292802080,41.36,75326.19,0.0,0.90792,6e-05,11.9884]
[1776292803104,41.36,75318.62,0.0,0.9075,6e-05,12.02737]
[1776292804741,41.36,75318.62,0.0,0.9075,6e-05,12.02737]
[1776292804132,41.36,75299.59,0.0,0.90644,6e-05,12.12558]
[1776292805145,41.36,75288.1,0.0,0.9058,6e-05,12.18567]
[1776292806152,41.36,75284.5,0.0,0.90559,6e-05,12.20475]
[1776292807165,41.36,75287.5,0.0,0.90575,6e-05,12.18982]
[1776292808718,41.36,75287.5,0.0,0.90575,6e-05,12.18982]
[1776292809181,41.36,75284.9,0.0,0.9056,6e-05,12.20394]
[1776292810722,41.36,75284.9,0.0,0.9056,6e-05,12.20394]
[1776292811195,41.36,75277.72,0.0,0.90519,6e-05,12.24179]
[1776292812202,41.37,75265.15,0.0,0.90447,6e-05,12.30763]
[1776292813209,41.37,75259.37,0.0,0.90414,6e-05,12.33814]
[1776292814722,41.37,75259.37,0.0,0.90414,6e-05,12.33814]
[1776292814757,41.37,75253.49,0.0,0.9038,6e-05,12.3698]
[1776292815224,41.37,75247.27,0.0,0.90344,6e-05,12.40223]
[1776292816231,41.37,75242.15,0.0,0.90315,6e-05,12.42914]
[1776292817241,41.37,75232.13,0.0,0.90257,6e-05,12.48165]
[1776292818246,41.37,75225.02,0.0,0.90216,6e-05,12.51901]
[1776292819255,41.37,75229.57,0.0,0.90242,6e-05,12.4953]
[1776292820722,41.37,75229.57,0.0,0.90242,6e-05,12.4953]
[1776292824709,41.37,75228.8,0.0,0.90237,6e-05,12.50052]
[1776292825298,41.37,75238.31,0.0,0.9029,6e-05,12.4517]
[1776292826305,41.38,75233.35,0.0,0.90261,6e-05,12.47813]
[1776292827312,41.38,75237.95,0.0,0.90287,6e-05,12.45456]
[1776292828935,41.38,75239.68,0.0,0.90297,6e-05,12.44603]
[1776292829326,41.38,75240.38,0.0,0.903,6e-05,12.44289]
[1776292834361,41.38,75235.94,0.0,0.90276,6e-05,12.46381]
[1776292835368,41.38,75230.32,0.0,0.90243,6e-05,12.49368]
[1776292836375,41.38,75225.24,0.0,0.90213,6e-05,12.52071]
[1776292836957,41.38,75225.24,0.0,0.90213,6e-05,12.52071]
[1776292837199,41.38,75225.24,0.0,0.90213,6e-05,12.52071]
[1776292838389,41.38,75219.46,0.0,0.90179,6e-05,12.55177]
[1776292839396,41.38,75224.9,0.0,0.9021,6e-05,12.52363]
[1776292840403,41.39,75229.74,0.0,0.90237,6e-05,12.4987]
[1776292841410,41.39,75236.02,0.0,0.90273,6e-05,12.46601]
[1776292843424,41.39,75240.41,0.0,0.90298,6e-05,12.44346]
[1776292845794,41.39,75236.15,0.0,0.90273,6e-05,12.46634]
[1776292847452,41.39,75230.11,0.0,0.90238,6e-05,12.49809]
[1776292848044,41.39,75230.11,0.0,0.90238,6e-05,12.49809]
[1776292848197,41.39,75230.11,0.0,0.90238,6e-05,12.49809]
[1776292848459,41.39,75221.94,0.0,0.90191,6e-05,12.54129]
[1776292849200,41.39,75221.94,0.0,0.90191,6e-05,12.54129]
[1776292849466,41.39,75218.96,0.0,0.90173,6e-05,12.55728]
[1776292850473,41.39,75215.25,0.0,0.90151,6e-05,12.57707]
[1776292851137,41.39,75215.25,0.0,0.90151,6e-05,12.57707]
[1776292851197,41.39,75215.25,0.0,0.90151,6e-05,12.57707]
[1776292854501,41.39,75210.86,0.0,0.90124,6e-05,12.60129]
[1776292855508,41.39,75219.27,0.0,0.90173,6e-05,12.55746]
[1776292856515,41.39,75224.06,0.0,0.902,6e-05,12.53264]
[1776292857522,41.39,75226.5,0.0,0.90214,6e-05,12.5199]
[1776292862557,41.4,75222.22,0.0,0.90188,6e-05,12.54366]
[1776292864572,41.4,75218.61,0.0,0.90166,6e-05,12.5633]
[1776292869606,41.4,75216.88,0.0,0.90155,6e-05,12.57391]
[1776292871620,41.4,75201.46,0.0,0.90065,6e-05,12.65539]
[1776292873634,41.4,75201.98,0.0,0.90067,6e-05,12.65308]
[1776292874641,41.4,75215.2,0.0,0.90144,6e-05,12.58383]
[1776292876655,41.4,75216.12,0.0,0.90149,6e-05,12.57943]
[1776292881434,41.41,75214.13,0.0,0.90136,6e-05,12.59122]
[1776292883704,41.41,75210.06,0.0,0.90111,6e-05,12.61332]
[1776292884711,41.41,75214.49,0.0,0.90137,6e-05,12.59031]
[1776292885718,41.41,75201.67,0.0,0.90062,6e-05,12.65783]
[1776292886724,41.41,75198.91,0.0,0.90046,6e-05,12.67248]
[1776292890789,41.41,75198.38,0.0,0.90042,6e-05,12.67565]
[1776292890938,41.41,75198.37,0.0,0.90042,6e-05,12.67583]
[1776292891760,41.41,75198.18,0.0,0.90043,6e-05,12.67358]
[1776292895561,41.41,75195.64,0.0,0.90028,6e-05,12.6873]
[1776292895694,41.41,75195.64,0.0,0.90028,6e-05,12.6873]
[1776292895788,41.41,75189.04,0.0,0.89989,6e-05,12.72213]
[1776292899816,41.41,75186.11,0.0,0.89972,6e-05,12.73778]
[1776292904496,41.41,75185.75,0.0,0.8997,6e-05,12.73987]
[1776292904689,41.41,75185.75,0.0,0.8997,6e-05,12.73987]
[1776292906866,41.41,75179.58,0.0,0.89933,6e-05,12.77247]
[1776292909475,41.41,75177.68,0.0,0.89922,6e-05,12.78247]
[1776292909692,41.41,75177.68,0.0,0.89922,6e-05,12.78247]
[1776292909711,41.41,75173.8,0.0,0.89899,6e-05,12.80285]
[1776292909886,41.41,75178.19,0.0,0.89925,6e-05,12.7797]
[1776292913574,41.41,75179.88,0.0,0.89935,6e-05,12.77076]
[1776292913690,41.41,75179.88,0.0,0.89935,6e-05,12.77076]
[1776292918950,41.41,75181.22,0.0,0.89943,6e-05,12.76371]
[1776292920819,41.41,75181.22,0.0,0.89943,6e-05,12.76371]
[1776292920949,41.41,75180.03,0.0,0.89936,6e-05,12.76999]
[1776292921852,41.41,75180.03,0.0,0.89936,6e-05,12.76999]
[1776292920964,41.41,75176.66,0.0,0.89916,6e-05,12.78775]
[1776292921944,41.41,75176.66,0.0,0.89916,6e-05,12.78775]
[1776292927126,41.41,75178.92,0.0,0.8993,6e-05,12.77578]
[1776292927196,41.41,75178.92,0.0,0.8993,6e-05,12.77578]
[1776292927240,41.41,75181.27,0.0,0.89943,6e-05,12.7634]
[1776292930086,41.41,75182.04,0.0,0.89948,6e-05,12.75942]
[1776292930193,41.41,75182.04,0.0,0.89948,6e-05,12.75942]
[1776292932041,41.41,75171.24,0.0,0.89884,6e-05,12.81642]
[1776292933048,41.41,75167.52,0.0,0.89862,6e-05,12.83601]
[1776292934975,41.41,75167.36,0.0,0.89861,6e-05,12.83705]
[1776292935192,41.41,75167.36,0.0,0.89861,6e-05,12.83705]
[1776292935290,41.41,75167.75,0.0,0.89863,6e-05,12.83492]
[1776292936105,41.41,75167.75,0.0,0.89863,6e-05,12.83492]
[1776292936204,41.41,75167.75,0.0,0.89863,6e-05,12.83492]
[1776292938083,41.41,75171.3,0.0,0.89885,6e-05,12.81596]
[1776292939751,41.41,75171.3,0.0,0.89885,6e-05,12.81596]
[1776292939883,41.41,75171.3,0.0,0.89885,6e-05,12.81596]
[1776292939852,41.41,75175.18,0.0,0.89908,6e-05,12.79544]
[1776292940097,41.41,75173.1,0.0,0.89895,6e-05,12.80642]
[1776292942111,41.41,75179.05,0.0,0.8993,6e-05,12.77499]
[1776292944125,41.41,75163.57,0.0,0.89839,6e-05,12.85672]
[1776292945132,41.41,75150.75,0.0,0.89763,6e-05,12.92471]
[1776292946139,41.41,75150.0,0.0,0.89758,6e-05,12.92875]
[1776292947146,41.41,75153.78,0.0,0.89781,6e-05,12.9088]
[1776292949471,41.41,75156.18,0.0,0.89795,6e-05,12.89619]
[1776292949691,41.41,75156.18,0.0,0.89795,6e-05,12.89619]
[1776292955202,41.42,75155.68,0.0,0.89793,6e-05,12.89612]
[1776292956271,41.42,75155.68,0.0,0.89793,6e-05,12.89612]
[1776292956438,41.42,75155.68,0.0,0.89793,6e-05,12.89612]
[1776292956486,41.42,75153.56,0.0,0.89781,6e-05,12.90743]
[1776292959229,41.42,75149.23,0.0,0.89755,6e-05,12.93053]
[1776292961283,41.42,75147.15,0.0,0.89742,6e-05,12.94157]
[1776292961436,41.42,75147.15,0.0,0.89742,6e-05,12.94157]
[1776292964265,41.42,75139.7,0.0,0.89698,6e-05,12.98106]
[1776292965002,41.42,75139.7,0.0,0.89698,6e-05,12.98106]
[1776292965136,41.42,75139.7,0.0,0.89698,6e-05,12.98106]
[1776292965272,41.42,75137.13,0.0,0.89682,6e-05,12.99464]
[1776292966279,41.42,75141.96,0.0,0.89711,6e-05,12.96896]
[1776292969202,41.42,75143.87,0.0,0.89723,6e-05,12.95879]
[1776292969437,41.42,75143.87,0.0,0.89723,6e-05,12.95879]
[1776292977356,41.42,75144.27,0.0,0.89725,6e-05,12.95662]
[1776292978539,41.42,75144.27,0.0,0.89725,6e-05,12.95662]
[1776292978692,41.42,75144.27,0.0,0.89725,6e-05,12.95662]
[1776292981602,41.42,75155.18,0.0,0.8979,6e-05,12.89887]
[1776292982229,41.42,75155.18,0.0,0.8979,6e-05,12.89887]
[1776292982391,41.42,75157.85,0.0,0.89806,6e-05,12.88483]
[1776292984405,41.42,75152.97,0.0,0.89777,6e-05,12.91085]
[1776292985412,41.42,75146.74,0.0,0.8974,6e-05,12.9439]
[1776292986419,41.42,75138.39,0.0,0.8969,6e-05,12.98817]
[1776292989219,41.42,75138.06,0.0,0.89688,6e-05,12.9898]
[1776292989439,41.42,75138.06,0.0,0.89688,6e-05,12.9898]
[1776292994480,41.42,75137.7,0.0,0.89686,6e-05,12.9914]
[1776292997140,41.42,75137.0,0.0,0.89682,6e-05,12.995]
[1776292997193,41.42,75137.0,0.0,0.89682,6e-05,12.995]
[1776293002536,41.41,75133.91,0.0,0.89664,6e-05,13.01089]
[1776293003917,41.41,75133.91,0.0,0.89664,6e-05,13.01089]
[1776293003945,41.41,75133.91,0.0,0.89664,6e-05,13.01089]
[1776293005723,41.41,75132.32,0.0,0.89655,6e-05,13.01914]
[1776293005937,41.41,75132.32,0.0,0.89655,6e-05,13.01914]
[1776293005925,41.41,75132.12,0.0,0.89654,6e-05,13.02001]
[1776293011039,41.41,75135.7,0.0,0.89676,6e-05,13.00068]
[1776293011197,41.41,75135.7,0.0,0.89676,6e-05,13.00068]
[1776293020662,41.41,75136.63,0.0,0.89684,6e-05,12.99182]
[1776293023622,41.41,75140.17,0.0,0.89705,6e-05,12.97294]
[1776293023701,41.41,75140.17,0.0,0.89705,6e-05,12.97294]
[1776293024637,41.41,75138.96,0.0,0.89698,6e-05,12.97932]
[1776293024687,41.41,75138.96,0.0,0.89698,6e-05,12.97932]
[1776293024690,41.41,75138.83,0.0,0.89697,6e-05,12.97998]
[1776293029725,41.41,75139.82,0.0,0.89703,6e-05,12.97456]
[1776293034760,41.41,75139.25,0.0,0.897,6e-05,12.97747]
[1776293036419,41.41,75139.8,0.0,0.89703,6e-05,12.97453]
[1776293036440,41.41,75139.8,0.0,0.89703,6e-05,12.97453]
[1776293041809,41.41,75135.77,0.0,0.89679,6e-05,12.99581]
[1776293043401,41.41,75133.69,0.0,0.89667,6e-05,13.00681]
[1776293043437,41.41,75133.69,0.0,0.89667,6e-05,13.00681]
[1776293045837,41.41,75122.91,0.0,0.89602,6e-05,13.06387]
[1776293046844,41.41,75111.84,0.0,0.89535,6e-05,13.12293]
[1776293048861,41.41,75106.14,0.0,0.89501,6e-05,13.15346]
[1776293052889,41.41,75101.66,0.0,0.89473,6e-05,13.17729]
[1776293055910,41.41,75096.26,0.0,0.89441,6e-05,13.20598]
[1776293056917,41.41,75091.03,0.0,0.89409,6e-05,13.23382]
[1776293057619,41.41,75091.03,0.0,0.89409,6e-05,13.23382]
[1776293057695,41.41,75091.03,0.0,0.89409,6e-05,13.23382]
[1776293062959,41.41,75090.43,0.0,0.89406,6e-05,13.23623]
[1776293063215,41.41,75090.43,0.0,0.89406,6e-05,13.23623]
[1776293063451,41.41,75090.43,0.0,0.89406,6e-05,13.23623]
[1776293065083,41.41,75090.53,0.0,0.89407,6e-05,13.23544]
[1776293065199,41.41,75090.53,0.0,0.89407,6e-05,13.23544]
[1776293065981,41.41,75092.63,0.0,0.8942,6e-05,13.2241]
[1776293068937,41.41,75094.85,0.0,0.89434,6e-05,13.21204]
[1776293069189,41.41,75096.03,0.0,0.89441,6e-05,13.20564]
[1776293075044,41.41,75096.56,0.0,0.89447,6e-05,13.19886]
[1776293080079,41.4,75089.95,0.0,0.89407,6e-05,13.23363]
[1776293083576,41.4,75086.87,0.0,0.89389,6e-05,13.24948]
[1776293083692,41.4,75086.87,0.0,0.89389,6e-05,13.24948]
[1776293087779,41.4,75091.7,0.0,0.89419,6e-05,13.22311]
[1776293087937,41.4,75091.7,0.0,0.89419,6e-05,13.22311]
[1776293088038,41.4,75092.07,0.0,0.89422,6e-05,13.22091]
[1776293091156,41.4,75087.27,0.0,0.89393,6e-05,13.24622]
[1776293092621,41.4,75087.27,0.0,0.89393,6e-05,13.24622]
[1776293092692,41.4,75087.27,0.0,0.89393,6e-05,13.24622]
[1776293098205,41.4,75093.18,0.0,0.8943,6e-05,13.21395]
[1776293100219,41.4,75086.81,0.0,0.89391,6e-05,13.24783]
[1776293101226,41.4,75077.68,0.0,0.89335,6e-05,13.29653]
[1776293102233,41.4,75071.2,0.0,0.89296,6e-05,13.33102]
[1776293104247,41.4,75060.1,0.0,0.89227,6e-05,13.39044]
[1776293105254,41.4,75049.96,0.0,0.89164,6e-05,13.44474]
[1776293106261,41.4,75056.48,0.0,0.89205,6e-05,13.40952]
[1776293111297,41.4,75058.81,0.0,0.89221,6e-05,13.39603]
[1776293112412,41.4,75058.81,0.0,0.89221,6e-05,13.39603]
[1776293112445,41.4,75058.81,0.0,0.89221,6e-05,13.39603]
[1776293113313,41.39,75071.77,0.0,0.89301,6e-05,13.32586]
[1776293114319,41.39,75079.25,0.0,0.89348,6e-05,13.28556]
[1776293118347,41.39,75087.56,0.0,0.894,6e-05,13.24005]
[1776293120362,41.39,75092.28,0.0,0.8943,6e-05,13.214]
[1776293122952,41.39,75091.39,0.0,0.89425,6e-05,13.21836]
[1776293123193,41.39,75091.28,0.0,0.89425,6e-05,13.21816]
[1776293124566,41.39,75091.83,0.0,0.89428,6e-05,13.21522]
[1776293124692,41.39,75091.83,0.0,0.89428,6e-05,13.21522]
[1776293124792,41.39,75091.72,0.0,0.89428,6e-05,13.21542]
[1776293130431,41.38,75090.93,0.0,0.89426,6e-05,13.21736]
[1776293135466,41.38,75091.91,0.0,0.89436,6e-05,13.20686]
[1776293139494,41.38,75086.68,0.0,0.89405,6e-05,13.23361]
[1776293140216,41.38,75086.68,0.0,0.89405,6e-05,13.23361]
[1776293140437,41.38,75086.68,0.0,0.89405,6e-05,13.23361]
[1776293144340,41.37,75089.0,0.0,0.89421,6e-05,13.22019]
[1776293144435,41.37,75089.0,0.0,0.89421,6e-05,13.22019]
[1776293144529,41.37,75088.31,0.0,0.89417,6e-05,13.2235]
[1776293149238,41.37,75092.69,0.0,0.89445,6e-05,13.1986]
[1776293149437,41.37,75092.69,0.0,0.89445,6e-05,13.1986]
[1776293150571,41.37,75097.59,0.0,0.89476,6e-05,13.17175]
[1776293152585,41.37,75104.06,0.0,0.89516,6e-05,13.13666]
[1776293154507,41.37,75108.68,0.0,0.89544,6e-05,13.11177]
[1776293154690,41.37,75108.68,0.0,0.89544,6e-05,13.11177]
[1776293154728,41.37,75115.7,0.0,0.89587,6e-05,13.07416]
[1776293156613,41.37,75123.62,0.0,0.89635,6e-05,13.03172]
[1776293159634,41.36,75128.73,0.0,0.89666,6e-05,13.00402]
[1776293161648,41.36,75142.8,0.0,0.89751,6e-05,12.92897]
[1776293162654,41.36,75147.48,0.0,0.89779,6e-05,12.90395]
[1776293164669,41.36,75154.05,0.0,0.89818,6e-05,12.8688]
[1776293167690,41.36,75148.72,0.0,0.89787,6e-05,12.89662]
[1776293168697,41.36,75134.17,0.0,0.897,6e-05,12.97362]
[1776293169704,41.36,75119.97,0.0,0.89615,6e-05,13.04908]
[1776293170711,41.36,75119.75,0.0,0.89614,6e-05,13.05012]
[1776293173734,41.36,75110.9,0.0,0.89561,6e-05,13.0968]
[1776293174743,41.36,75108.56,0.0,0.89547,6e-05,13.10905]
[1776293176206,41.36,75108.56,0.0,0.89547,6e-05,13.10905]
[1776293175765,41.36,75085.53,0.0,0.89407,6e-05,13.23177]
[1776293176767,41.36,75065.77,0.0,0.89286,6e-05,13.33759]
[1776293177773,41.36,75071.06,0.0,0.89319,6e-05,13.30867]
[1776293179508,41.36,75070.8,0.0,0.89318,6e-05,13.30953]
[1776293182828,41.35,75082.47,0.0,0.89392,6e-05,13.24496]
[1776293186856,41.35,75077.39,0.0,0.89363,6e-05,13.27026]
[1776293187863,41.35,75072.55,0.0,0.89334,6e-05,13.29569]
[1776293189027,41.35,75072.55,0.0,0.89334,6e-05,13.29569]
[1776293189199,41.35,75072.87,0.0,0.89336,6e-05,13.29343]
[1776293191071,41.35,75072.87,0.0,0.89336,6e-05,13.29343]
[1776293191127,41.34,75072.0,0.0,0.89334,6e-05,13.2937]
[1776293191193,41.34,75072.0,0.0,0.89334,6e-05,13.2937]
[1776293191436,41.34,75072.0,0.0,0.89334,6e-05,13.2937]
[1776293195908,41.34,75073.52,0.0,0.89346,6e-05,13.28365]
[1776293195937,41.34,75073.52,0.0,0.89346,6e-05,13.28365]
[1776293196010,41.34,75073.46,0.0,0.89346,6e-05,13.2835]
[1776293201961,41.33,75073.77,0.0,0.89351,6e-05,13.27889]
[1776293202334,41.33,75073.77,0.0,0.89351,6e-05,13.27889]
[1776293202438,41.33,75073.77,0.0,0.89351,6e-05,13.27889]
[1776293208005,41.33,75078.18,0.0,0.89381,6e-05,13.25229]
[1776293209028,41.33,75078.18,0.0,0.89381,6e-05,13.25229]
[1776293209200,41.33,75076.96,0.0,0.89374,6e-05,13.25835]
[1776293212222,41.32,75082.0,0.0,0.89407,6e-05,13.22997]
[1776293212440,41.32,75082.0,0.0,0.89407,6e-05,13.22997]
[1776293214206,41.32,75082.58,0.0,0.89411,6e-05,13.22597]
[1776293214435,41.32,75082.58,0.0,0.89411,6e-05,13.22597]
[1776293215054,41.32,75083.2,0.0,0.89416,6e-05,13.22221]
[1776293220089,41.32,75091.89,0.0,0.89471,6e-05,13.1736]
[1776293221938,41.32,75096.09,0.0,0.89497,6e-05,13.15079]
[1776293222206,41.31,75092.49,0.0,0.89476,6e-05,13.1697]
[1776293227137,41.31,75085.25,0.0,0.89433,6e-05,13.20656]
[1776293227364,41.31,75085.25,0.0,0.89433,6e-05,13.20656]
[1776293227453,41.31,75085.25,0.0,0.89433,6e-05,13.20656]
[1776293228483,41.31,75086.25,0.0,0.8944,6e-05,13.20081]
[1776293228707,41.31,75086.25,0.0,0.8944,6e-05,13.20081]
[1776293229152,41.31,75086.27,0.0,0.89441,6e-05,13.20031]
[1776293234187,41.3,75085.91,0.0,0.89441,6e-05,13.20027]
[1776293234817,41.3,75085.91,0.0,0.89441,6e-05,13.20027]
[1776293234941,41.3,75085.91,0.0,0.89441,6e-05,13.20027]
[1776293240229,41.3,75086.42,0.0,0.89446,6e-05,13.19523]
[1776293242391,41.3,75086.42,0.0,0.89446,6e-05,13.19523]
[1776293242448,41.3,75086.42,0.0,0.89446,6e-05,13.19523]
[1776293245133,41.3,75087.82,0.0,0.89456,6e-05,13.1866]
[1776293245190,41.3,75087.82,0.0,0.89456,6e-05,13.1866]
[1776293245218,41.3,75092.78,0.0,0.89487,6e-05,13.15936]
[1776293246271,41.3,75098.32,0.0,0.89521,6e-05,13.12945]
[1776293247278,41.3,75108.89,0.0,0.89586,6e-05,13.07275]
[1776293248285,41.29,75110.1,0.0,0.89593,6e-05,13.06609]
[1776293249291,41.29,75110.1,0.0,0.89593,6e-05,13.06609]
[1776293249438,41.29,75110.1,0.0,0.89593,6e-05,13.06609]
[1776293253320,41.29,75102.98,0.0,0.89553,6e-05,13.09978]
[1776293255302,41.29,75102.57,0.0,0.89551,6e-05,13.10181]
[1776293255449,41.29,75102.57,0.0,0.89551,6e-05,13.10181]
[1776293255544,41.29,75102.53,0.0,0.89551,6e-05,13.10155]
[1776293257281,41.29,75102.53,0.0,0.89551,6e-05,13.10155]
[1776293257437,41.29,75102.53,0.0,0.89551,6e-05,13.10155]
[1776293257444,41.29,75102.75,0.0,0.89553,6e-05,13.0999]
[1776293260182,41.29,75105.74,0.0,0.89571,6e-05,13.08394]
[1776293260437,41.29,75106.05,0.0,0.89573,6e-05,13.08205]
[1776293264363,41.29,75102.27,0.0,0.89551,6e-05,13.1014]
[1776293264440,41.29,75102.27,0.0,0.89551,6e-05,13.1014]
[1776293264538,41.29,75100.78,0.0,0.89543,6e-05,13.10889]
[1776293267943,41.29,75100.06,0.0,0.89539,6e-05,13.11248]
[1776293268190,41.29,75100.06,0.0,0.89539,6e-05,13.11248]
[1776293273464,41.28,75095.83,0.0,0.89515,6e-05,13.13317]
[1776293277917,41.28,75095.79,0.0,0.89516,6e-05,13.13256]
[1776293277942,41.28,75095.79,0.0,0.89516,6e-05,13.13256]
[1776293279795,41.28,75093.55,0.0,0.89503,6e-05,13.1437]
[1776293279944,41.28,75093.55,0.0,0.89503,6e-05,13.1437]
[1776293280037,41.28,75093.63,0.0,0.89504,6e-05,13.14298]
[1776293284507,41.28,75093.6,0.0,0.89504,6e-05,13.14285]
[1776293284692,41.28,75093.6,0.0,0.89504,6e-05,13.14285]
[1776293284788,41.28,75099.16,0.0,0.89539,6e-05,13.11199]
[1776293290582,41.27,75099.18,0.0,0.89541,6e-05,13.11049]
[1776293295618,41.27,75098.92,0.0,0.8954,6e-05,13.11074]
[1776293300653,41.27,75100.09,0.0,0.89549,6e-05,13.10338]
[1776293301360,41.27,75100.09,0.0,0.89549,6e-05,13.10338]
[1776293301436,41.27,75100.09,0.0,0.89549,6e-05,13.10338]
[1776293303863,41.27,75100.27,0.0,0.8955,6e-05,13.10199]
[1776293303937,41.27,75100.27,0.0,0.8955,6e-05,13.10199]
[1776293303963,41.27,75100.32,0.0,0.89551,6e-05,13.1015]
[1776293309717,41.26,75093.76,0.0,0.89512,6e-05,13.13523]
[1776293310436,41.26,75093.76,0.0,0.89512,6e-05,13.13523]
[1776293310696,41.26,75093.76,0.0,0.89512,6e-05,13.13523]
[1776293312738,41.26,75115.14,0.0,0.89645,6e-05,13.01693]
[1776293313324,41.26,75115.14,0.0,0.89645,6e-05,13.01693]
[1776293313444,41.26,75115.14,0.0,0.89645,6e-05,13.01693]
[1776293313744,41.26,75117.45,0.0,0.89659,6e-05,13.00453]
[1776293315760,41.26,75127.19,0.0,0.89718,6e-05,12.95256]
[1776293317774,41.26,75135.39,0.0,0.89767,6e-05,12.90897]
[1776293321040,41.26,75135.79,0.0,0.8977,6e-05,12.90644]
[1776293321200,41.26,75135.79,0.0,0.8977,6e-05,12.90644]
[1776293323561,41.26,75136.93,0.0,0.89777,6e-05,12.89984]
[1776293323689,41.26,75136.93,0.0,0.89777,6e-05,12.89984]
[1776293323816,41.26,75136.42,0.0,0.89774,6e-05,12.90238]
[1776293326864,41.26,75152.1,0.0,0.89868,6e-05,12.81866]
[1776293327848,41.26,75169.5,0.0,0.89971,6e-05,12.7262]
[1776293328855,41.26,75167.62,0.0,0.89961,6e-05,12.73593]
[1776293333890,41.26,75169.85,0.0,0.89973,6e-05,12.72459]
[1776293334897,41.26,75164.0,0.0,0.89939,6e-05,12.75563]
[1776293336220,41.26,75164.0,0.0,0.89939,6e-05,12.75563]
[1776293336440,41.26,75168.16,0.0,0.89963,6e-05,12.73368]
[1776293341417,41.26,75170.64,0.0,0.89977,6e-05,12.72106]
[1776293341436,41.26,75170.64,0.0,0.89977,6e-05,12.72106]
[1776293345120,41.26,75168.37,0.0,0.89963,6e-05,12.73344]
[1776293345196,41.26,75168.37,0.0,0.89963,6e-05,12.73344]
[1776293345221,41.26,75167.7,0.0,0.89959,6e-05,12.73708]
[1776293345870,41.26,75167.7,0.0,0.89959,6e-05,12.73708]
[1776293345943,41.26,75167.7,0.0,0.89959,6e-05,12.73708]
[1776293346981,41.26,75154.2,0.0,0.89879,6e-05,12.80871]
[1776293347988,41.26,75153.85,0.0,0.89877,6e-05,12.81055]
[1776293353023,41.26,75154.36,0.0,0.8988,6e-05,12.80776]
[1776293358058,41.26,75154.12,0.0,0.89879,6e-05,12.80891]
[1776293363093,41.26,75148.47,0.0,0.89846,6e-05,12.83857]
[1776293364693,41.26,75150.95,0.0,0.89861,6e-05,12.82542]
[1776293367559,41.26,75149.32,0.0,0.89851,6e-05,12.83373]
[1776293367688,41.26,75149.32,0.0,0.89851,6e-05,12.83373]
[1776293368130,41.26,75149.87,0.0,0.89855,6e-05,12.83073]
[1776293368690,41.26,75149.87,0.0,0.89855,6e-05,12.83073]
[1776293374172,41.26,75146.73,0.0,0.89839,6e-05,12.84353]
[1776293375179,41.26,75138.46,0.0,0.8979,6e-05,12.88736]
[1776293375479,41.26,75138.46,0.0,0.8979,6e-05,12.88736]
[1776293375690,41.26,75138.46,0.0,0.8979,6e-05,12.88736]
[1776293378376,41.26,75135.88,0.0,0.89774,6e-05,12.90116]
[1776293378444,41.26,75135.88,0.0,0.89774,6e-05,12.90116]
[1776293379213,41.26,75135.14,0.0,0.8977,6e-05,12.90521]
[1776293380218,41.26,75127.36,0.0,0.89723,6e-05,12.9467]
[1776293382233,41.26,75125.49,0.0,0.89711,6e-05,12.95673]
[1776293387268,41.26,75127.15,0.0,0.89721,6e-05,12.94807]
[1776293387878,41.26,75127.15,0.0,0.89721,6e-05,12.94807]
[1776293391134,41.26,75133.13,0.0,0.89757,6e-05,12.91646]
[1776293391296,41.26,75142.17,0.0,0.89811,6e-05,12.86853]
[1776293392189,41.26,75142.17,0.0,0.89811,6e-05,12.86853]
[1776293392533,41.26,75145.1,0.0,0.89828,6e-05,12.85286]
[1776293392698,41.26,75145.1,0.0,0.89828,6e-05,12.85286]
[1776293393310,41.26,75146.57,0.0,0.89837,6e-05,12.84497]
[1776293398345,41.26,75147.63,0.0,0.89844,6e-05,12.83898]
[1776293403380,41.26,75148.27,0.0,0.89848,6e-05,12.8352]
[1776293407584,41.26,75147.04,0.0,0.89841,6e-05,12.84148]
[1776293407609,41.26,75157.17,0.0,0.89901,6e-05,12.78769]
[1776293408415,41.26,75172.41,0.0,0.89991,6e-05,12.70705]
[1776293409421,41.26,75175.41,0.0,0.90009,6e-05,12.69101]
[1776293411436,41.26,75187.94,0.0,0.90083,6e-05,12.62487]
[1776293412442,41.26,75190.47,0.0,0.90097,6e-05,12.61147]
[1776293416870,41.26,75189.65,0.0,0.90093,6e-05,12.61563]
[1776293416940,41.26,75189.65,0.0,0.90093,6e-05,12.61563]
[1776293416971,41.26,75188.62,0.0,0.90087,6e-05,12.62093]
[1776293418086,41.26,75188.62,0.0,0.90087,6e-05,12.62093]
[1776293418137,41.26,75197.06,0.0,0.90136,6e-05,12.57648]
[1776293418487,41.26,75218.93,0.0,0.90263,6e-05,12.46153]
[1776293421345,41.26,75222.03,0.0,0.90281,6e-05,12.44528]
[1776293420501,41.26,75221.99,0.0,0.90281,6e-05,12.44539]
[1776293423454,41.26,75224.85,0.0,0.90297,6e-05,12.42993]
[1776293428557,41.25,75223.48,0.0,0.9029,6e-05,12.43666]
[1776293429563,41.25,75217.94,0.0,0.90258,6e-05,12.4656]
[1776293430571,41.25,75208.35,0.0,0.90203,6e-05,12.51584]
[1776293431578,41.25,75202.73,0.0,0.90172,6e-05,12.54218]
[1776293432585,41.25,75201.15,0.0,0.90163,6e-05,12.55086]
[1776293436312,41.25,75202.19,0.0,0.90169,6e-05,12.54543]
[1776293436396,41.26,75202.15,0.0,0.90169,6e-05,12.5457]
[1776293436441,41.26,75202.15,0.0,0.90169,6e-05,12.5457]
[1776293437444,41.26,75202.15,0.0,0.90169,6e-05,12.5457]
[1776293439634,41.26,75196.65,0.0,0.90136,6e-05,12.57504]
[1776293441649,41.26,75190.26,0.0,0.90098,6e-05,12.6093]
[1776293443470,41.26,75190.71,0.0,0.901,6e-05,12.60749]
[1776293443701,41.26,75190.71,0.0,0.901,6e-05,12.60749]
[1776293443792,41.26,75191.34,0.0,0.90104,6e-05,12.60442]
[1776293445406,41.26,75191.34,0.0,0.90104,6e-05,12.60442]
[1776293445441,41.26,75191.34,0.0,0.90104,6e-05,12.60442]
[1776293447691,41.26,75183.88,0.0,0.90059,6e-05,12.64477]
[1776293449274,41.26,75183.88,0.0,0.90059,6e-05,12.64477]
[1776293449301,41.26,75182.98,0.0,0.90054,6e-05,12.64973]
[1776293449448,41.26,75182.98,0.0,0.90054,6e-05,12.64973]
[1776293451719,41.26,75173.77,0.0,0.89999,6e-05,12.6989]
[1776293456754,41.26,75171.19,0.0,0.89983,6e-05,12.7132]
[1776293457761,41.26,75165.11,0.0,0.89947,6e-05,12.74546]
[1776293458768,41.26,75160.35,0.0,0.89919,6e-05,12.77072]
[1776293461794,41.26,75155.81,0.0,0.89892,6e-05,12.79485]
[1776293466798,41.26,75156.85,0.0,0.89898,6e-05,12.78938]
[1776293466943,41.26,75156.85,0.0,0.89898,6e-05,12.78938]
[1776293472868,41.26,75150.83,0.0,0.89862,6e-05,12.82119]
[1776293473873,41.26,75140.92,0.0,0.89803,6e-05,12.87372]
[1776293474881,41.26,75140.32,0.0,0.898,6e-05,12.87679]
[1776293476895,41.26,75134.45,0.0,0.89765,6e-05,12.90799]
[1776293478909,41.26,75128.95,0.0,0.89732,6e-05,12.93713]
[1776293481237,41.26,75127.56,0.0,0.89724,6e-05,12.94458]
[1776293481448,41.26,75127.56,0.0,0.89724,6e-05,12.94458]
[1776293481301,41.26,75126.07,0.0,0.89715,6e-05,12.95255]
[1776293486965,41.26,75132.92,0.0,0.89756,6e-05,12.91625]
[1776293490561,41.26,75135.33,0.0,0.8977,6e-05,12.90343]
[1776293490691,41.26,75135.33,0.0,0.8977,6e-05,12.90343]
[1776293496028,41.26,75132.54,0.0,0.89755,6e-05,12.91508]
[1776293497159,41.26,75132.54,0.0,0.89755,6e-05,12.91508]
[1776293497202,41.26,75132.54,0.0,0.89755,6e-05,12.91508]
[1776293497255,41.26,75134.43,0.0,0.89767,6e-05,12.90511]
[1776293498472,41.26,75134.43,0.0,0.89767,6e-05,12.90511]
[1776293498690,41.27,75134.66,0.0,0.89768,6e-05,12.90397]
[1776293500056,41.27,75124.98,0.0,0.8971,6e-05,12.95559]
[1776293501955,41.27,75123.33,0.0,0.897,6e-05,12.96438]
[1776293502201,41.27,75123.33,0.0,0.897,6e-05,12.96438]
[1776293502229,41.27,75123.07,0.0,0.89698,6e-05,12.96576]
[1776293502750,41.27,75123.07,0.0,0.89698,6e-05,12.96576]
[1776293502937,41.27,75123.07,0.0,0.89698,6e-05,12.96576]
[1776293508112,41.27,75115.51,0.0,0.89653,6e-05,13.00595]
[1776293509994,41.27,75112.61,0.0,0.89635,6e-05,13.02134]
[1776293510202,41.27,75112.61,0.0,0.89635,6e-05,13.02134]
[1776293510298,41.26,75112.48,0.0,0.89635,6e-05,13.02195]
[1776293512142,41.26,75106.01,0.0,0.89596,6e-05,13.05625]
[1776293515492,41.26,75107.0,0.0,0.89602,6e-05,13.05066]
[1776293515689,41.26,75106.58,0.0,0.896,6e-05,13.05276]
[1776293521203,41.26,75106.41,0.0,0.896,6e-05,13.05275]
[1776293523220,41.26,75098.77,0.0,0.89554,6e-05,13.09321]
[1776293525258,41.26,75096.04,0.0,0.89537,6e-05,13.10758]
[1776293525458,41.26,75096.04,0.0,0.89537,6e-05,13.10758]
[1776293525462,41.26,75097.74,0.0,0.89548,6e-05,13.09825]
[1776293526757,41.26,75098.27,0.0,0.89551,6e-05,13.0952]
[1776293526941,41.26,75098.27,0.0,0.89551,6e-05,13.0952]
[1776293531276,41.26,75104.03,0.0,0.89588,6e-05,13.06335]
[1776293534033,41.26,75107.49,0.0,0.89609,6e-05,13.04457]
[1776293534189,41.26,75107.49,0.0,0.89609,6e-05,13.04457]
[1776293534297,41.26,75110.4,0.0,0.89627,6e-05,13.0289]
[1776293535924,41.26,75110.91,0.0,0.8963,6e-05,13.02606]
[1776293535936,41.26,75110.91,0.0,0.8963,6e-05,13.02606]
[1776293538325,41.26,75124.45,0.0,0.89712,6e-05,12.95361]
[1776293539332,41.26,75125.24,0.0,0.89717,6e-05,12.9494]
[1776293540539,41.25,75125.81,0.0,0.8972,6e-05,12.9461]
[1776293540695,41.25,75125.81,0.0,0.8972,6e-05,12.9461]
[1776293541346,41.25,75128.47,0.0,0.89736,6e-05,12.93168]
[1776293544111,41.25,75129.09,0.0,0.89741,6e-05,12.92791]
[1776293544191,41.25,75129.09,0.0,0.89741,6e-05,12.92791]
[1776293545374,41.25,75135.88,0.0,0.89782,6e-05,12.89136]
[1776293549172,41.25,75132.87,0.0,0.89764,6e-05,12.90678]
[1776293549193,41.25,75132.87,0.0,0.89764,6e-05,12.90678]
[1776293549404,41.25,75132.1,0.0,0.8976,6e-05,12.91066]
[1776293551021,41.25,75130.61,0.0,0.89751,6e-05,12.91837]
[1776293551190,41.25,75130.61,0.0,0.89751,6e-05,12.91837]
[1776293553432,41.25,75122.94,0.0,0.89708,6e-05,12.95514]
[1776293555445,41.25,75123.3,0.0,0.89711,6e-05,12.95264]
[1776293555849,41.25,75123.3,0.0,0.89711,6e-05,12.95264]
[1776293555941,41.25,75123.3,0.0,0.89711,6e-05,12.95264]
[1776293556453,41.25,75124.09,0.0,0.89716,6e-05,12.94816]
[1776293558105,41.25,75123.55,0.0,0.89713,6e-05,12.95077]
[1776293558198,41.25,75123.55,0.0,0.89713,6e-05,12.95077]
[1776293561489,41.24,75128.66,0.0,0.89745,6e-05,12.92254]
[1776293562257,41.24,75128.66,0.0,0.89745,6e-05,12.92254]
[1776293562440,41.24,75128.66,0.0,0.89745,6e-05,12.92254]
[1776293562496,41.24,75132.04,0.0,0.89766,6e-05,12.90435]
[1776293565142,41.24,75131.43,0.0,0.89762,6e-05,12.90721]
[1776293565193,41.24,75131.43,0.0,0.89762,6e-05,12.90721]
[1776293567531,41.24,75127.43,0.0,0.89739,6e-05,12.9279]
[1776293569313,41.24,75125.96,0.0,0.8973,6e-05,12.9355]
[1776293569438,41.24,75125.96,0.0,0.8973,6e-05,12.9355]
[1776293570714,41.24,75124.85,0.0,0.89724,6e-05,12.94092]
[1776293570935,41.24,75124.85,0.0,0.89724,6e-05,12.94092]
[1776293571036,41.24,75124.85,0.0,0.89725,6e-05,12.94068]
[1776293576594,41.24,75123.35,0.0,0.89716,6e-05,12.94821]
[1776293577609,41.24,75123.35,0.0,0.89716,6e-05,12.94821]
[1776293577696,41.24,75123.35,0.0,0.89716,6e-05,12.94821]
[1776293583662,41.24,75116.17,0.0,0.89673,6e-05,12.9866]
[1776293584656,41.24,75097.65,0.0,0.89561,6e-05,13.08545]
[1776293585949,41.24,75097.65,0.0,0.89561,6e-05,13.08545]
[1776293586196,41.24,75097.65,0.0,0.89561,6e-05,13.08545]
[1776293586225,41.24,75097.33,0.0,0.89558,6e-05,13.08752]
[1776293587555,41.24,75097.33,0.0,0.89558,6e-05,13.08752]
[1776293587694,41.24,75097.4,0.0,0.89559,6e-05,13.08715]
[1776293592195,41.24,75093.83,0.0,0.89536,6e-05,13.10671]
[1776293592443,41.24,75093.83,0.0,0.89536,6e-05,13.10671]
[1776293592530,41.24,75093.7,0.0,0.89535,6e-05,13.10762]
[1776293593971,41.24,75092.99,0.0,0.89531,6e-05,13.11142]
[1776293594196,41.24,75092.99,0.0,0.89531,6e-05,13.11142]
[1776293600770,41.24,75096.55,0.0,0.89552,6e-05,13.09316]
[1776293602367,41.24,75096.55,0.0,0.89552,6e-05,13.09316]
[1776293602438,41.24,75096.55,0.0,0.89552,6e-05,13.09316]
[1776293602466,41.24,75100.96,0.0,0.89579,6e-05,13.06924]
[1776293603792,41.24,75106.9,0.0,0.89615,6e-05,13.03738]
[1776293605454,41.24,75106.9,0.0,0.89615,6e-05,13.03738]
[1776293605688,41.24,75108.18,0.0,0.89623,6e-05,13.03034]
[1776293610841,41.24,75112.12,0.0,0.89648,6e-05,13.00879]
[1776293612558,41.24,75112.12,0.0,0.89648,6e-05,13.00879]
[1776293612690,41.24,75115.44,0.0,0.8967,6e-05,12.98769]
[1776293612855,41.24,75119.24,0.0,0.89693,6e-05,12.96707]
[1776293614129,41.24,75119.24,0.0,0.89693,6e-05,12.96707]
[1776293614207,41.24,75119.24,0.0,0.89693,6e-05,12.96707]
[1776293619904,41.24,75118.88,0.0,0.89693,6e-05,12.96707]
[1776293624941,41.23,75118.75,0.0,0.89693,6e-05,12.96671]
[1776293629976,41.23,75121.41,0.0,0.89709,6e-05,12.95262]
[1776293630892,41.23,75121.41,0.0,0.89709,6e-05,12.95262]
[1776293630936,41.23,75121.41,0.0,0.89709,6e-05,12.95262]
[1776293630983,41.23,75123.69,0.0,0.89723,6e-05,12.94023]
[1776293632750,41.23,75125.13,0.0,0.89732,6e-05,12.93234]
[1776293632940,41.23,75125.13,0.0,0.89732,6e-05,12.93234]
[1776293638032,41.23,75133.84,0.0,0.89786,6e-05,12.88478]
[1776293639039,41.23,75140.34,0.0,0.89825,6e-05,12.85011]
[1776293640052,41.23,75140.34,0.0,0.89825,6e-05,12.85011]
[1776293640193,41.23,75140.34,0.0,0.89825,6e-05,12.85011]
[1776293640279,41.23,75140.68,0.0,0.89827,6e-05,12.84822]
[1776293642060,41.23,75145.81,0.0,0.89858,6e-05,12.82084]
[1776293643754,41.23,75146.54,0.0,0.89862,6e-05,12.81692]
[1776293643937,41.23,75146.54,0.0,0.89862,6e-05,12.81692]
[1776293646089,41.23,75151.0,0.0,0.89889,6e-05,12.79314]
[1776293651124,41.23,75145.4,0.0,0.89855,6e-05,12.82273]
[1776293651995,41.23,75145.4,0.0,0.89855,6e-05,12.82273]
[1776293652197,41.23,75145.4,0.0,0.89855,6e-05,12.82273]
[1776293652298,41.23,75144.9,0.0,0.89853,6e-05,12.82531]
[1776293653717,41.23,75144.97,0.0,0.89853,6e-05,12.82487]
[1776293653936,41.23,75144.97,0.0,0.89853,6e-05,12.82487]
[1776293656158,41.23,75137.33,0.0,0.89808,6e-05,12.86517]
[1776293658320,41.23,75136.58,0.0,0.89803,6e-05,12.86929]
[1776293658439,41.23,75136.58,0.0,0.89803,6e-05,12.86929]
[1776293658544,41.23,75136.58,0.0,0.89803,6e-05,12.86929]
[1776293658645,41.23,75136.76,0.0,0.89804,6e-05,12.86818]
[1776293658689,41.23,75136.76,0.0,0.89804,6e-05,12.86818]
[1776293661194,41.23,75141.1,0.0,0.89831,6e-05,12.84467]
[1776293662735,41.23,75142.48,0.0,0.89839,6e-05,12.83722]
[1776293662941,41.23,75142.48,0.0,0.89839,6e-05,12.83722]
[1776293663620,41.23,75142.48,0.0,0.89839,6e-05,12.83722]
[1776293663208,41.23,75142.54,0.0,0.8984,6e-05,12.83679]
[1776293663689,41.23,75142.54,0.0,0.8984,6e-05,12.83679]
[1776293667236,41.23,75146.01,0.0,0.89861,6e-05,12.8179]
[1776293667760,41.23,75146.01,0.0,0.89861,6e-05,12.8179]
[1776293667938,41.23,75146.01,0.0,0.89861,6e-05,12.8179]
[1776293668242,41.23,75147.0,0.0,0.89867,6e-05,12.81256]
[1776293669251,41.23,75147.0,0.0,0.89867,6e-05,12.81256]
[1776293669317,41.23,75147.0,0.0,0.89867,6e-05,12.81256]
[1776293672897,41.23,75145.22,0.0,0.89859,6e-05,12.81825]
[1776293672936,41.23,75145.22,0.0,0.89859,6e-05,12.81825]
[1776293673278,41.22,75143.45,0.0,0.89848,6e-05,12.82755]
[1776293675163,41.22,75143.23,0.0,0.89847,6e-05,12.82861]
[1776293675195,41.22,75143.23,0.0,0.89847,6e-05,12.82861]
[1776293675292,41.23,75146.17,0.0,0.89865,6e-05,12.81317]
[1776293679320,41.22,75149.19,0.0,0.89883,6e-05,12.79688]
[1776293679757,41.22,75149.19,0.0,0.89883,6e-05,12.79688]
[1776293679937,41.22,75149.19,0.0,0.89883,6e-05,12.79688]
[1776293680326,41.22,75151.82,0.0,0.89898,6e-05,12.78288]
[1776293682214,41.22,75152.16,0.0,0.899,6e-05,12.78105]
[1776293682441,41.22,75152.16,0.0,0.899,6e-05,12.78105]
[1776293688383,41.22,75149.55,0.0,0.89885,6e-05,12.79461]
[1776293689034,41.22,75149.55,0.0,0.89885,6e-05,12.79461]
[1776293691404,41.22,75140.78,0.0,0.89833,6e-05,12.84095]
[1776293692151,41.22,75140.78,0.0,0.89833,6e-05,12.84095]
[1776293692191,41.22,75140.78,0.0,0.89833,6e-05,12.84095]
[1776293695432,41.22,75136.36,0.0,0.89807,6e-05,12.86438]
[1776293696439,41.22,75130.76,0.0,0.89773,6e-05,12.89426]
[1776293697346,41.22,75130.76,0.0,0.89773,6e-05,12.89426]
[1776293697436,41.22,75130.76,0.0,0.89773,6e-05,12.89426]
[1776293697446,41.22,75124.22,0.0,0.89734,6e-05,12.92913]
[1776293698452,41.22,75117.58,0.0,0.89694,6e-05,12.96451]
[1776293701474,41.22,75113.11,0.0,0.89667,6e-05,12.98822]
[1776293702480,41.22,75109.54,0.0,0.89646,6e-05,13.0075]
[1776293703488,41.22,75105.57,0.0,0.89621,6e-05,13.02888]
[1776293706576,41.22,75104.82,0.0,0.89617,6e-05,13.03264]
[1776293706689,41.22,75104.82,0.0,0.89617,6e-05,13.03264]
[1776293709530,41.22,75096.4,0.0,0.89567,6e-05,13.07716]
[1776293711543,41.22,75094.26,0.0,0.89554,6e-05,13.08853]
[1776293713344,41.22,75093.95,0.0,0.89552,6e-05,13.09029]
[1776293713441,41.22,75093.95,0.0,0.89552,6e-05,13.09029]
[1776293718434,41.22,75092.86,0.0,0.89544,6e-05,13.09659]
[1776293718708,41.22,75094.15,0.0,0.89552,6e-05,13.08978]
[1776293723676,41.22,75092.94,0.0,0.89546,6e-05,13.09551]
[1776293723663,41.22,75048.75,0.0,0.89274,6e-05,13.33244]
[1776293724637,41.22,75046.61,0.0,0.89261,6e-05,13.34371]
[1776293726912,41.22,75046.72,0.0,0.89263,6e-05,13.34228]
[1776293727658,41.22,75047.91,0.0,0.89271,6e-05,13.33559]
[1776293729675,41.22,75034.24,0.0,0.89186,6e-05,13.40868]
[1776293730679,41.22,75034.25,0.0,0.89186,6e-05,13.40853]
[1776293733700,41.22,75039.1,0.0,0.89219,6e-05,13.37873]
[1776293734707,41.22,75045.18,0.0,0.89257,6e-05,13.34593]
[1776293735744,41.22,75045.25,0.0,0.89257,6e-05,13.34557]
[1776293735936,41.22,75045.25,0.0,0.89257,6e-05,13.34557]
[1776293736404,41.22,75045.25,0.0,0.89257,6e-05,13.34558]
[1776293736744,41.22,75037.61,0.0,0.8921,6e-05,13.38674]
[1776293737751,41.22,75029.73,0.0,0.89161,6e-05,13.42925]
[1776293738757,41.22,75030.47,0.0,0.89165,6e-05,13.42509]
[1776293739765,41.22,75022.55,0.0,0.89116,6e-05,13.46775]
[1776293743793,41.22,75015.8,0.0,0.89074,6e-05,13.50359]
[1776293748580,41.21,75012.64,0.0,0.89056,6e-05,13.5196]
[1776293749468,41.21,75012.64,0.0,0.89056,6e-05,13.5196]
[1776293749692,41.21,75012.64,0.0,0.89056,6e-05,13.5196]
[1776293750941,41.21,75013.17,0.0,0.89059,6e-05,13.5165]
[1776293751018,41.21,75013.17,0.0,0.89059,6e-05,13.51627]
[1776293753072,41.21,75002.64,0.0,0.88993,6e-05,13.57281]
[1776293753865,41.21,75002.64,0.0,0.88993,6e-05,13.57281]
[1776293753878,41.21,74974.37,0.0,0.88814,6e-05,13.7259]
[1776293754885,41.21,74964.31,0.0,0.8875,6e-05,13.78008]
[1776293755892,41.21,74964.08,0.0,0.88749,6e-05,13.78125]
[1776293756794,41.21,74964.08,0.0,0.88749,6e-05,13.78125]
[1776293758691,41.21,74964.21,0.0,0.8875,6e-05,13.78019]
[1776293758914,41.21,74963.52,0.0,0.88746,6e-05,13.78351]
[1776293763949,41.21,74957.78,0.0,0.8871,6e-05,13.8136]
[1776293768984,41.2,74959.99,0.0,0.88725,6e-05,13.80095]
[1776293772760,41.2,74960.92,0.0,0.88732,6e-05,13.7954]
[1776293772939,41.2,74964.39,0.0,0.88754,6e-05,13.77617]
[1776293776033,41.2,74973.34,0.0,0.88814,6e-05,13.72546]
[1776293779234,41.2,74974.26,0.0,0.88821,6e-05,13.71941]
[1776293779438,41.2,74974.26,0.0,0.88821,6e-05,13.71941]
[1776293782702,41.19,74973.9,0.0,0.88821,6e-05,13.71983]
[1776293782747,41.19,74972.13,0.0,0.88811,6e-05,13.72844]
[1776293784255,41.19,74972.35,0.0,0.88812,6e-05,13.72725]
[1776293784437,41.19,74972.35,0.0,0.88812,6e-05,13.72725]
[1776293784482,41.19,74972.02,0.0,0.88811,6e-05,13.72805]
[1776293785687,41.19,74972.02,0.0,0.88811,6e-05,13.72805]
[1776293785940,41.19,74971.25,0.0,0.88807,6e-05,13.73177]
[1776293791138,41.18,74971.63,0.0,0.88814,6e-05,13.72349]
[1776293793152,41.18,74966.7,0.0,0.88783,6e-05,13.74987]
[1776293793866,41.18,74966.7,0.0,0.88783,6e-05,13.74987]
[1776293793939,41.18,74966.7,0.0,0.88783,6e-05,13.74987]
[1776293796954,41.18,74968.2,0.0,0.88794,6e-05,13.74121]
[1776293797194,41.18,74968.2,0.0,0.88794,6e-05,13.74121]
[1776293797256,41.18,74968.74,0.0,0.88797,6e-05,13.73803]
[1776293799084,41.18,74969.2,0.0,0.88801,6e-05,13.73529]
[1776293799188,41.18,74969.2,0.0,0.88801,6e-05,13.73529]
[1776293805236,41.18,74970.58,0.0,0.88811,6e-05,13.72622]
[1776293810602,41.17,74970.29,0.0,0.8881,6e-05,13.72693]
[1776293810699,41.17,74970.29,0.0,0.8881,6e-05,13.72693]
[1776293812285,41.17,74965.41,0.0,0.8878,6e-05,13.75286]
[1776293813951,41.17,74963.95,0.0,0.88771,6e-05,13.76032]
[1776293814199,41.17,74963.95,0.0,0.88771,6e-05,13.76032]
[1776293815204,41.17,74964.74,0.0,0.88776,6e-05,13.75578]
[1776293815436,41.17,74964.74,0.0,0.88776,6e-05,13.75578]
[1776293815531,41.17,74964.45,0.0,0.88775,6e-05,13.75687]
[1776293818621,41.17,74964.42,0.0,0.88775,6e-05,13.75657]
[1776293818697,41.17,74964.42,0.0,0.88775,6e-05,13.75657]
[1776293820340,41.17,74978.66,0.0,0.88868,6e-05,13.67773]
[1776293821567,41.17,74978.66,0.0,0.88868,6e-05,13.67773]
[1776293821701,41.17,74978.66,0.0,0.88868,6e-05,13.67773]
[1776293821756,41.17,74972.21,0.0,0.88827,6e-05,13.71267]
[1776293823362,41.16,74968.68,0.0,0.88805,6e-05,13.73148]
[1776293824286,41.16,74968.68,0.0,0.88805,6e-05,13.73148]
[1776293824436,41.16,74968.68,0.0,0.88805,6e-05,13.73148]
[1776293824538,41.16,74968.84,0.0,0.88806,6e-05,13.7304]
[1776293828879,41.16,74966.0,0.0,0.88789,6e-05,13.74503]
[1776293828936,41.16,74966.0,0.0,0.88789,6e-05,13.74503]
[1776293830412,41.16,74954.98,0.0,0.88718,6e-05,13.80486]
[1776293831419,41.16,74953.89,0.0,0.88711,6e-05,13.81074]
[1776293832426,41.16,74948.74,0.0,0.88678,6e-05,13.83876]
[1776293833433,41.16,74939.16,0.0,0.88616,6e-05,13.89095]
[1776293834440,41.16,74937.45,0.0,0.88605,6e-05,13.90009]
[1776293835859,41.16,74937.31,0.0,0.88604,6e-05,13.90064]
[1776293835940,41.16,74937.31,0.0,0.88604,6e-05,13.90064]
[1776293838468,41.16,74942.46,0.0,0.88639,6e-05,13.87182]
[1776293839748,41.16,74942.46,0.0,0.88639,6e-05,13.87182]
[1776293839940,41.16,74942.67,0.0,0.8864,6e-05,13.87048]
[1776293843455,41.16,74945.98,0.0,0.88662,6e-05,13.85183]
[1776293843689,41.16,74945.98,0.0,0.88662,6e-05,13.85183]
[1776293843703,41.16,74946.56,0.0,0.88666,6e-05,13.84848]
[1776293846527,41.16,74952.95,0.0,0.88708,6e-05,13.81305]
[1776293847358,41.16,74952.95,0.0,0.88708,6e-05,13.81305]
[1776293847440,41.16,74952.95,0.0,0.88708,6e-05,13.81305]
[1776293852568,41.15,74957.27,0.0,0.88741,6e-05,13.78385]
[1776293854541,41.15,74958.18,0.0,0.88747,6e-05,13.77879]
[1776293854595,41.15,74958.18,0.0,0.88747,6e-05,13.77879]
[1776293858593,41.15,74959.11,0.0,0.88754,6e-05,13.77285]
[1776293858693,41.15,74959.11,0.0,0.88754,6e-05,13.77285]
[1776293858793,41.15,74961.0,0.0,0.88766,6e-05,13.76222]
[1776293859919,41.15,74962.18,0.0,0.88774,6e-05,13.75547]
[1776293859936,41.15,74962.18,0.0,0.88774,6e-05,13.75547]
[1776293863097,41.15,74965.3,0.0,0.88796,6e-05,13.73754]
[1776293863192,41.15,74965.3,0.0,0.88796,6e-05,13.73754]
[1776293866666,41.14,74975.8,0.0,0.88865,6e-05,13.67824]
[1776293869453,41.14,74977.54,0.0,0.88877,6e-05,13.66841]
[1776293869694,41.14,74977.54,0.0,0.88877,6e-05,13.66841]
[1776293869791,41.14,74978.12,0.0,0.88881,6e-05,13.66508]
[1776293874927,41.14,74978.12,0.0,0.88882,6e-05,13.66426]
[1776293876696,41.14,74978.32,0.0,0.88883,6e-05,13.66302]
[1776293878861,41.14,74979.67,0.0,0.88892,6e-05,13.65538]
[1776293878942,41.14,74981.26,0.0,0.88903,6e-05,13.64632]
[1776293879757,41.14,74982.37,0.0,0.8891,6e-05,13.63988]
[1776293880765,41.14,74993.05,0.0,0.88979,6e-05,13.58148]
[1776293881772,41.13,74985.48,0.0,0.88931,6e-05,13.62229]
[1776293884793,41.13,74982.03,0.0,0.8891,6e-05,13.63992]
[1776293886754,41.13,74983.15,0.0,0.88918,6e-05,13.63344]
[1776293886938,41.13,74983.04,0.0,0.88917,6e-05,13.63364]
[1776293892848,41.13,74980.25,0.0,0.88902,6e-05,13.64663]
[1776293893300,41.13,74980.25,0.0,0.88902,6e-05,13.64663]
[1776293893435,41.13,74980.25,0.0,0.88902,6e-05,13.64663]
[1776293895870,41.12,74985.66,0.0,0.88938,6e-05,13.61597]
[1776293896877,41.12,74980.46,0.0,0.88905,6e-05,13.64387]
[1776293900421,41.12,74984.35,0.0,0.88931,6e-05,13.62149]
[1776293900439,41.12,74984.35,0.0,0.88931,6e-05,13.62149]
[1776293900904,41.12,74986.22,0.0,0.88944,6e-05,13.61095]
[1776293901912,41.12,74991.68,0.0,0.88979,6e-05,13.58092]
[1776293902920,41.12,74996.78,0.0,0.89012,6e-05,13.55291]
[1776293904704,41.12,74996.78,0.0,0.89012,6e-05,13.55291]
[1776293904936,41.12,74996.65,0.0,0.89011,6e-05,13.55304]
[1776293907953,41.11,75003.85,0.0,0.89058,6e-05,13.51313]
[1776293912988,41.11,75010.25,0.0,0.89102,6e-05,13.47391]
[1776293917056,41.11,75010.1,0.0,0.89102,6e-05,13.4741]
[1776293917210,41.11,75010.1,0.0,0.89102,6e-05,13.4741]
[1776293917267,41.11,75010.1,0.0,0.89102,6e-05,13.4741]
[1776293917440,41.11,75010.1,0.0,0.89102,6e-05,13.4741]
[1776293917471,41.11,75010.1,0.0,0.89102,6e-05,13.47369]
[1776293921916,41.11,75012.32,0.0,0.89117,6e-05,13.46124]
[1776293921045,41.11,75017.36,0.0,0.89148,6e-05,13.43376]
[1776293922670,41.11,75012.15,0.0,0.89116,6e-05,13.46181]
[1776293923062,41.11,74987.64,0.0,0.88961,6e-05,13.59478]
[1776293925761,41.11,74990.49,0.0,0.88979,6e-05,13.57911]
[1776293925780,41.11,74991.81,0.0,0.88988,6e-05,13.57118]
[1776293927107,41.11,74987.09,0.0,0.88959,6e-05,13.59647]
[1776293932143,41.1,74989.26,0.0,0.88975,6e-05,13.58239]
[1776293934159,41.1,74994.4,0.0,0.89009,6e-05,13.55372]
[1776293935166,41.1,75004.63,0.0,0.89074,6e-05,13.49787]
[1776293936173,41.1,75007.07,0.0,0.89089,6e-05,13.48439]
[1776293939194,41.1,75012.26,0.0,0.89123,6e-05,13.45557]
[1776293941698,41.1,75012.01,0.0,0.89122,6e-05,13.45673]
[1776293941939,41.1,75012.01,0.0,0.89122,6e-05,13.45673]
[1776293941701,41.1,75012.33,0.0,0.89124,6e-05,13.45453]
[1776293942042,41.1,75012.33,0.0,0.89124,6e-05,13.45453]
[1776293942198,41.1,75012.33,0.0,0.89124,6e-05,13.45453]
[1776293947252,41.09,75014.35,0.0,0.89138,6e-05,13.4423]
[1776293952287,41.09,75013.73,0.0,0.89135,6e-05,13.44488]
[1776293957322,41.09,75013.46,0.0,0.89134,6e-05,13.4456]
[1776293959335,41.09,75006.47,0.0,0.89091,6e-05,13.48315]
[1776293961350,41.09,75011.03,0.0,0.8912,6e-05,13.45806]
[1776293962667,41.09,75011.03,0.0,0.8912,6e-05,13.45806]
[1776293962695,41.09,75011.03,0.0,0.8912,6e-05,13.45806]
[1776293962766,41.09,75010.86,0.0,0.89119,6e-05,13.45883]
[1776293963466,41.09,75010.86,0.0,0.89119,6e-05,13.45883]
[1776293963697,41.09,75010.86,0.0,0.89119,6e-05,13.45883]
[1776293965378,41.09,75000.61,0.0,0.89055,6e-05,13.51388]
[1776293970413,41.08,74997.01,0.0,0.89034,6e-05,13.53218]
[1776293972506,41.08,74997.03,0.0,0.89036,6e-05,13.52837]
[1776293972694,41.08,74997.03,0.0,0.89036,6e-05,13.52837]
[1776293972728,41.08,74997.03,0.0,0.89036,6e-05,13.52837]
[1776293972938,41.08,74997.03,0.0,0.89036,6e-05,13.52837]
[1776293972940,41.08,74996.96,0.0,0.89036,6e-05,13.52849]
[1776293978469,41.08,74994.11,0.0,0.8902,6e-05,13.54239]
[1776293979476,41.08,74989.34,0.0,0.8899,6e-05,13.56802]
[1776293982071,41.08,74987.37,0.0,0.88978,6e-05,13.57807]
[1776293982195,41.08,74987.37,0.0,0.88978,6e-05,13.57807]
[1776293982452,41.08,74987.37,0.0,0.88978,6e-05,13.57807]
[1776293982690,41.08,74987.37,0.0,0.88978,6e-05,13.57807]
[1776293982791,41.08,74987.37,0.0,0.88978,6e-05,13.57774]
[1776293989546,41.07,74987.4,0.0,0.88981,6e-05,13.57526]
[1776293994581,41.07,74978.49,0.0,0.88926,6e-05,13.6221]
[1776293995587,41.07,74982.2,0.0,0.8895,6e-05,13.60152]
[1776293997601,41.07,74986.79,0.0,0.88981,6e-05,13.57581]
[1776293999609,41.07,74987.72,0.0,0.88987,6e-05,13.57042]
[1776293999691,41.07,74987.72,0.0,0.88987,6e-05,13.57042]
[1776293999710,41.07,74987.33,0.0,0.88985,6e-05,13.57221]
[1776294000623,41.06,74992.11,0.0,0.89015,6e-05,13.54589]
[1776294001644,41.06,74973.24,0.0,0.88896,6e-05,13.64826]
[1776294002645,41.06,74956.88,0.0,0.88791,6e-05,13.73702]
[1776294003654,41.06,74959.05,0.0,0.88805,6e-05,13.72487]
[1776294004661,41.06,74968.12,0.0,0.88864,6e-05,13.67489]
[1776294005668,41.06,74970.16,0.0,0.88878,6e-05,13.66333]
[1776294010728,41.06,74967.52,0.0,0.88863,6e-05,13.67601]
[1776294010936,41.06,74967.52,0.0,0.88863,6e-05,13.67601]
[1776294016745,41.05,74966.74,0.0,0.88861,6e-05,13.67725]
[1776294017992,41.05,74966.74,0.0,0.88861,6e-05,13.67725]
[1776294018202,41.05,74966.77,0.0,0.88862,6e-05,13.67667]
[1776294018223,41.05,74966.77,0.0,0.88862,6e-05,13.67667]
[1776294018446,41.05,74966.77,0.0,0.88862,6e-05,13.67667]
[1776294018759,41.05,74960.58,0.0,0.88823,6e-05,13.71002]
[1776294019766,41.05,74953.3,0.0,0.88776,6e-05,13.74954]
[1776294021780,41.05,74946.74,0.0,0.88734,6e-05,13.78479]
[1776294023794,41.05,74941.81,0.0,0.88703,6e-05,13.8111]
[1776294028830,41.04,74939.43,0.0,0.8869,6e-05,13.82224]
[1776294031851,41.04,74933.26,0.0,0.88653,7e-05,13.8517]
[1776294034881,41.04,74914.06,0.0,0.88528,7e-05,13.95641]
[1776294035385,41.04,74914.06,0.0,0.88528,7e-05,13.95641]
[1776294035885,41.04,74899.48,0.0,0.88433,7e-05,14.03629]
[1776294036892,41.04,74901.87,0.0,0.88449,7e-05,14.02273]
[1776294037899,41.04,74892.18,0.0,0.88386,7e-05,14.07561]
[1776294038684,41.04,74892.18,0.0,0.88386,7e-05,14.07561]
[1776294038906,41.04,74890.39,0.0,0.88374,7e-05,14.08498]
[1776294043941,41.03,74887.32,0.0,0.88357,7e-05,14.09946]
[1776294048976,41.03,74885.92,0.0,0.8835,7e-05,14.10468]
[1776294051997,41.02,74874.4,0.0,0.88276,7e-05,14.16667]
[1776294056024,41.02,74869.44,0.0,0.88245,7e-05,14.19192]
[1776294060053,41.01,74862.69,0.0,0.88202,7e-05,14.22751]
[1776294062066,41.01,74856.34,0.0,0.8816,7e-05,14.26176]
[1776294064081,41.01,74851.3,0.0,0.88127,7e-05,14.28923]
[1776294068923,41.01,74854.35,0.0,0.88149,7e-05,14.27121]
[1776294068943,41.01,74854.35,0.0,0.88149,7e-05,14.27121]
[1776294068975,41.01,74854.35,0.0,0.88149,7e-05,14.27121]
[1776294069076,41.01,74854.35,0.0,0.88149,7e-05,14.27098]
[1776294069194,41.01,74854.35,0.0,0.88149,7e-05,14.27098]
[1776294075164,41.01,74855.62,0.0,0.88159,7e-05,14.2626]
[1776294080311,41.0,74856.07,0.0,0.88163,7e-05,14.25917]
[1776294080441,41.0,74856.07,0.0,0.88163,7e-05,14.25917]
[1776294086241,41.0,74854.02,0.0,0.88152,7e-05,14.26835]
[1776294091159,41.0,74853.94,0.0,0.88153,7e-05,14.26768]
[1776294091196,41.0,74853.94,0.0,0.88153,7e-05,14.26768]
[1776294091219,41.0,74853.94,0.0,0.88153,7e-05,14.26768]
[1776294091446,41.0,74853.94,0.0,0.88153,7e-05,14.26768]
[1776294091673,41.0,74853.97,0.0,0.88156,7e-05,14.26378]
[1776294097318,40.99,74854.83,0.0,0.88163,7e-05,14.25738]
[1776294101612,40.99,74858.27,0.0,0.88187,7e-05,14.23758]
[1776294101696,40.99,74858.27,0.0,0.88187,7e-05,14.23758]
[1776294107388,40.99,74857.76,0.0,0.88187,7e-05,14.23808]
[1776294109006,40.99,74857.76,0.0,0.88187,7e-05,14.23808]
[1776294109186,40.99,74858.3,0.0,0.88191,7e-05,14.23465]
[1776294109193,40.99,74858.3,0.0,0.88191,7e-05,14.23465]
[1776294109444,40.99,74858.3,0.0,0.88191,7e-05,14.23465]
[1776294109539,40.98,74858.39,0.0,0.88192,7e-05,14.23371]
[1776294112423,40.98,74842.56,0.0,0.88086,7e-05,14.32038]
[1776294113429,40.98,74839.37,0.0,0.88065,7e-05,14.33751]
[1776294117458,40.98,74827.24,0.0,0.87985,7e-05,14.40334]
[1776294118465,40.98,74830.81,0.0,0.8801,7e-05,14.38309]
[1776294119472,40.98,74837.42,0.0,0.88055,7e-05,14.34603]
[1776294122493,40.97,74829.9,0.0,0.88005,7e-05,14.38654]
[1776294126654,40.97,74829.61,0.0,0.88005,7e-05,14.38681]
[1776294126700,40.97,74829.61,0.0,0.88005,7e-05,14.38681]
[1776294130549,40.97,74823.29,0.0,0.87965,7e-05,14.41972]
[1776294135693,40.96,74823.15,0.0,0.87966,7e-05,14.4186]
[1776294135940,40.96,74823.15,0.0,0.87966,7e-05,14.4186]
[1776294136331,40.96,74824.25,0.0,0.87974,7e-05,14.41202]
[1776294136445,40.96,74824.25,0.0,0.87974,7e-05,14.41202]
[1776294136590,40.96,74825.7,0.0,0.87984,7e-05,14.40351]
[1776294139610,40.96,74828.08,0.0,0.88002,7e-05,14.38942]
[1776294139691,40.96,74828.08,0.0,0.88002,7e-05,14.38942]
[1776294144647,40.95,74822.82,0.0,0.87969,7e-05,14.41601]
[1776294146237,40.95,74821.7,0.0,0.87962,7e-05,14.42176]
[1776294146445,40.95,74821.7,0.0,0.87962,7e-05,14.42176]
[1776294146882,40.95,74821.7,0.0,0.87962,7e-05,14.42176]
[1776294146938,40.95,74821.7,0.0,0.87962,7e-05,14.42176]
[1776294147038,40.95,74821.1,0.0,0.87958,7e-05,14.42462]
[1776294151695,40.95,74816.04,0.0,0.87929,7e-05,14.44692]
[1776294153710,40.94,74807.51,0.0,0.87872,7e-05,14.49328]
[1776294155724,40.94,74807.48,0.0,0.87872,7e-05,14.49276]
[1776294159387,40.94,74810.4,0.0,0.87894,7e-05,14.47558]
[1776294159447,40.94,74810.4,0.0,0.87894,7e-05,14.47558]
[1776294164787,40.94,74808.08,0.0,0.8788,7e-05,14.4867]
[1776294166801,40.94,74795.5,0.0,0.87794,7e-05,14.55607]
[1776294167808,40.93,74794.66,0.0,0.87789,7e-05,14.56034]
[1776294172842,40.93,74800.46,0.0,0.87831,7e-05,14.52622]
[1776294173447,40.93,74800.46,0.0,0.87831,7e-05,14.52622]
[1776294173694,40.93,74800.46,0.0,0.87831,7e-05,14.52622]
[1776294174420,40.93,74801.84,0.0,0.87841,7e-05,14.51817]
[1776294174442,40.93,74801.84,0.0,0.87841,7e-05,14.51817]
[1776294174857,40.93,74801.81,0.0,0.87841,7e-05,14.51798]
[1776294179081,40.93,74800.83,0.0,0.87836,7e-05,14.52237]
[1776294179192,40.93,74800.83,0.0,0.87836,7e-05,14.52237]
[1776294183920,40.92,74795.75,0.0,0.87803,7e-05,14.54876]
[1776294184902,40.92,74795.75,0.0,0.87803,7e-05,14.54876]
[1776294184942,40.92,74795.75,0.0,0.87803,7e-05,14.54876]
[1776294185670,40.92,74795.65,0.0,0.87803,7e-05,14.54912]
[1776294185691,40.92,74795.65,0.0,0.87803,7e-05,14.54912]
[1776294185934,40.92,74795.06,0.0,0.87799,7e-05,14.5522]
[1776294189722,40.92,74796.48,0.0,0.87809,7e-05,14.54349]
[1776294189939,40.92,74796.48,0.0,0.87809,7e-05,14.54349]
[1776294193992,40.92,74821.51,0.0,0.87983,7e-05,14.40229]
[1776294194999,40.91,74826.13,0.0,0.88015,7e-05,14.37624]
[1776294199067,40.91,74823.09,0.0,0.87996,7e-05,14.392]
[1776294199196,40.91,74823.09,0.0,0.87996,7e-05,14.392]
[1776294200341,40.91,74824.18,0.0,0.88004,7e-05,14.38517]
[1776294200443,40.91,74824.18,0.0,0.88004,7e-05,14.38517]
[1776294201042,40.91,74824.33,0.0,0.88005,7e-05,14.38396]
[1776294202049,40.91,74829.81,0.0,0.88043,7e-05,14.35317]
[1776294207084,40.91,74829.76,0.0,0.88045,7e-05,14.35178]
[1776294211111,40.9,74825.11,0.0,0.88017,7e-05,14.37281]
[1776294212119,40.9,74814.82,0.0,0.87947,7e-05,14.42962]
[1776294213126,40.9,74811.38,0.0,0.87924,7e-05,14.44831]
[1776294213855,40.9,74811.38,0.0,0.87924,7e-05,14.44831]
[1776294213944,40.9,74811.38,0.0,0.87924,7e-05,14.44831]
[1776294219167,40.9,74803.41,0.0,0.87873,7e-05,14.49017]
[1776294222479,40.89,74806.61,0.0,0.87896,7e-05,14.47175]
[1776294222689,40.89,74806.61,0.0,0.87896,7e-05,14.47175]
[1776294223302,40.89,74806.57,0.0,0.87896,7e-05,14.47173]
[1776294223440,40.89,74806.57,0.0,0.87896,7e-05,14.47173]
[1776294224202,40.89,74804.42,0.0,0.87881,7e-05,14.48345]
[1776294226217,40.89,74799.81,0.0,0.8785,7e-05,14.50859]
[1776294226886,40.89,74799.81,0.0,0.8785,7e-05,14.50859]
[1776294226948,40.89,74799.81,0.0,0.8785,7e-05,14.50859]
[1776294232259,40.89,74793.19,0.0,0.87806,7e-05,14.54435]
[1776294233979,40.89,74793.01,0.0,0.87805,7e-05,14.54517]
[1776294234199,40.89,74793.01,0.0,0.87805,7e-05,14.54517]
[1776294234557,40.89,74792.7,0.0,0.87803,7e-05,14.54671]
[1776294234697,40.89,74792.7,0.0,0.87803,7e-05,14.54671]
[1776294235280,40.89,74792.5,0.0,0.87802,7e-05,14.54764]
[1776294240315,40.89,74790.43,0.0,0.87789,7e-05,14.55815]
[1776294242100,40.89,74790.43,0.0,0.87789,7e-05,14.55815]
[1776294242209,40.89,74790.43,0.0,0.87789,7e-05,14.55815]
[1776294247364,40.88,74792.78,0.0,0.87807,7e-05,14.54348]
[1776294248371,40.88,74817.2,0.0,0.87975,7e-05,14.40716]
[1776294250385,40.88,74825.91,0.0,0.88035,7e-05,14.35767]
[1776294251392,40.88,74832.48,0.0,0.8808,7e-05,14.32078]
[1776294253405,40.88,74835.87,0.0,0.88104,7e-05,14.30128]
[1776294254741,40.88,74835.87,0.0,0.88104,7e-05,14.30128]
[1776294254941,40.88,74835.87,0.0,0.88104,7e-05,14.30128]
[1776294255768,40.88,74835.88,0.0,0.88105,7e-05,14.30063]
[1776294255857,40.88,74835.88,0.0,0.88105,7e-05,14.30063]
[1776294255869,40.88,74835.86,0.0,0.88105,7e-05,14.30045]
[1776294260455,40.87,74844.04,0.0,0.88161,7e-05,14.25391]
[1776294262469,40.87,74849.22,0.0,0.88198,7e-05,14.22398]
[1776294264220,40.87,74849.22,0.0,0.88198,7e-05,14.22398]
[1776294264439,40.87,74849.42,0.0,0.882,7e-05,14.22245]
[1776294269335,40.87,74846.95,0.0,0.88185,7e-05,14.2347]
[1776294269442,40.87,74845.44,0.0,0.88175,7e-05,14.24288]
[1776294270769,40.87,74845.98,0.0,0.88179,7e-05,14.23967]
[1776294270938,40.87,74845.98,0.0,0.88179,7e-05,14.23967]
[1776294271000,40.87,74845.37,0.0,0.88177,7e-05,14.23939]
[1776294276668,40.86,74842.77,0.0,0.88161,7e-05,14.25266]
[1776294276693,40.86,74842.77,0.0,0.88161,7e-05,14.25266]
[1776294278581,40.86,74835.64,0.0,0.88114,7e-05,14.29146]
[1776294279683,40.86,74835.64,0.0,0.88114,7e-05,14.29146]
[1776294279936,40.86,74835.64,0.0,0.88114,7e-05,14.29146]
[1776294281049,40.86,74837.76,0.0,0.88128,7e-05,14.27938]
[1776294281195,40.86,74837.76,0.0,0.88128,7e-05,14.27938]
[1776294281292,40.86,74841.05,0.0,0.88151,7e-05,14.26083]
[1776294285116,40.86,74844.66,0.0,0.88176,7e-05,14.24003]
[1776294285192,40.86,74844.66,0.0,0.88176,7e-05,14.24003]
[1776294290189,40.86,74844.8,0.0,0.88179,7e-05,14.23808]
[1776294290442,40.86,74845.24,0.0,0.88182,7e-05,14.23541]
[1776294291527,40.86,74846.91,0.0,0.88193,7e-05,14.22593]
[1776294291691,40.86,74846.91,0.0,0.88193,7e-05,14.22593]
[1776294291789,40.85,74848.2,0.0,0.88202,7e-05,14.21857]
[1776294297714,40.85,74848.89,0.0,0.88208,7e-05,14.21364]
[1776294298825,40.85,74848.89,0.0,0.88208,7e-05,14.21364]
[1776294298938,40.85,74848.89,0.0,0.88208,7e-05,14.21364]
[1776294302704,40.85,74845.61,0.0,0.88187,7e-05,14.23105]
[1776294302963,40.85,74845.61,0.0,0.88187,7e-05,14.23105]
[1776294303062,40.85,74844.43,0.0,0.88179,7e-05,14.23739]
[1776294304402,40.85,74842.71,0.0,0.88168,7e-05,14.24672]
[1776294304443,40.85,74842.71,0.0,0.88168,7e-05,14.24672]
[1776294304763,40.85,74833.24,0.0,0.88104,7e-05,14.29905]
[1776294305770,40.85,74816.63,0.0,0.87992,7e-05,14.39106]
[1776294306777,40.85,74815.09,0.0,0.87982,7e-05,14.3992]
[1776294307858,40.85,74815.09,0.0,0.87982,7e-05,14.3992]
[1776294307937,40.85,74815.09,0.0,0.87982,7e-05,14.3992]
[1776294309992,40.85,74815.47,0.0,0.87985,7e-05,14.3962]
[1776294310179,40.85,74815.47,0.0,0.87985,7e-05,14.3962]
[1776294310272,40.85,74814.92,0.0,0.87982,7e-05,14.39883]
[1776294312819,40.84,74810.4,0.0,0.87953,7e-05,14.42266]
[1776294317854,40.84,74809.17,0.0,0.87946,7e-05,14.4281]
[1776294321882,40.84,74815.2,0.0,0.87989,7e-05,14.3928]
[1776294323193,40.84,74815.2,0.0,0.87989,7e-05,14.3928]
[1776294323437,40.83,74818.33,0.0,0.88011,7e-05,14.37501]
[1776294324903,40.83,74824.03,0.0,0.88051,7e-05,14.3426]
[1776294327538,40.83,74826.46,0.0,0.88068,7e-05,14.32842]
[1776294327691,40.83,74826.46,0.0,0.88068,7e-05,14.32842]
[1776294328018,40.83,74826.46,0.0,0.88068,7e-05,14.32842]
[1776294328190,40.83,74826.46,0.0,0.88068,7e-05,14.32842]
[1776294328204,40.83,74829.83,0.0,0.88091,7e-05,14.30938]
[1776294333045,40.83,74830.54,0.0,0.881,7e-05,14.30087]
[1776294333187,40.83,74830.54,0.0,0.881,7e-05,14.30087]
[1776294338905,40.83,74835.98,0.0,0.88138,7e-05,14.2692]
[1776294338944,40.83,74835.98,0.0,0.88138,7e-05,14.2692]
[1776294339004,40.83,74836.2,0.0,0.8814,7e-05,14.26775]
[1776294344039,40.82,74836.11,0.0,0.88141,7e-05,14.26709]
[1776294344973,40.82,74836.11,0.0,0.88141,7e-05,14.26709]
[1776294345046,40.82,74870.29,0.0,0.8837,7e-05,14.07737]
[1776294346053,40.82,74874.81,0.0,0.88401,7e-05,14.05216]
[1776294348153,40.82,74874.15,0.0,0.88396,7e-05,14.05564]
[1776294353102,40.82,74882.87,0.0,0.88455,7e-05,14.00701]
[1776294358107,40.82,74881.63,0.0,0.88448,7e-05,14.0124]
[1776294358213,40.82,74881.63,0.0,0.88448,7e-05,14.0124]
[1776294360405,40.82,74884.61,0.0,0.88469,7e-05,13.99522]
[1776294360438,40.82,74884.61,0.0,0.88469,7e-05,13.99522]
[1776294360151,40.82,74879.66,0.0,0.88436,7e-05,14.02224]
[1776294361062,40.82,74879.66,0.0,0.88436,7e-05,14.02224]
[1776294361158,40.82,74874.17,0.0,0.884,7e-05,14.05249]
[1776294362165,40.81,74868.27,0.0,0.88361,7e-05,14.08499]
[1776294364179,40.81,74863.83,0.0,0.88332,7e-05,14.10916]
[1776294365009,40.81,74863.83,0.0,0.88332,7e-05,14.10916]
[1776294365207,40.81,74863.83,0.0,0.88332,7e-05,14.10916]
[1776294365224,40.81,74864.45,0.0,0.88336,7e-05,14.1055]
[1776294367200,40.81,74869.36,0.0,0.8837,7e-05,14.07787]
[1776294368207,40.81,74875.18,0.0,0.88409,7e-05,14.04522]
[1776294373242,40.81,74877.42,0.0,0.88426,7e-05,14.03089]
[1776294375256,40.81,74872.43,0.0,0.88393,7e-05,14.05798]
[1776294378284,40.8,74878.49,0.0,0.88434,7e-05,14.02379]
[1776294379292,40.8,74894.11,0.0,0.88538,7e-05,13.93712]
[1776294380299,40.8,74899.45,0.0,0.88574,7e-05,13.90741]
[1776294383326,40.8,74903.58,0.0,0.88601,7e-05,13.88404]
[1776294385338,40.8,74897.3,0.0,0.88561,7e-05,13.91831]
[1776294390373,40.8,74894.43,0.0,0.88543,7e-05,13.93298]
[1776294393394,40.8,74889.4,0.0,0.88513,7e-05,13.9566]
[1776294398429,40.79,74887.64,0.0,0.88503,7e-05,13.96492]
[1776294403464,40.79,74889.61,0.0,0.88518,7e-05,13.95263]
[1776294406485,40.79,74895.19,0.0,0.88555,7e-05,13.92099]
[1776294408499,40.79,74899.37,0.0,0.88583,7e-05,13.89743]
[1776294413534,40.79,74900.92,0.0,0.88595,7e-05,13.88798]
[1776294418569,40.79,74901.21,0.0,0.88598,7e-05,13.88552]
[1776294421590,40.78,74894.86,0.0,0.88556,7e-05,13.92006]
[1776294422597,40.78,74890.71,0.0,0.88529,7e-05,13.94281]
[1776294424610,40.78,74890.39,0.0,0.88528,7e-05,13.94411]
[1776294425964,40.78,74890.39,0.0,0.88528,7e-05,13.94411]
[1776294429883,40.78,74895.22,0.0,0.88561,7e-05,13.91628]
[1776294430653,40.78,74905.26,0.0,0.88627,7e-05,13.86048]
[1776294431660,40.78,74907.82,0.0,0.88644,7e-05,13.84625]
[1776294436695,40.78,74909.29,0.0,0.88654,7e-05,13.83771]
[1776294437702,40.78,74889.16,0.0,0.88522,7e-05,13.9487]
[1776294439200,40.78,74889.16,0.0,0.88522,7e-05,13.9487]
[1776294439441,40.78,74889.16,0.0,0.88522,7e-05,13.9487]
[1776294439471,40.78,74888.56,0.0,0.88518,7e-05,13.95177]
[1776294443744,40.78,74874.65,0.0,0.88427,7e-05,14.02764]
[1776294444751,40.78,74874.34,0.0,0.88425,7e-05,14.02925]
[1776294449786,40.77,74875.73,0.0,0.88437,7e-05,14.01981]
[1776294454821,40.77,74876.15,0.0,0.88444,7e-05,14.01234]
[1776294458849,40.77,74870.89,0.0,0.8841,7e-05,14.04013]
[1776294461870,40.76,74866.54,0.0,0.88383,7e-05,14.06308]
[1776294466905,40.76,74866.08,0.0,0.88381,7e-05,14.0643]
[1776294471940,40.76,74864.73,0.0,0.88373,7e-05,14.0709]
[1776294476975,40.76,74869.41,0.0,0.88406,7e-05,14.04348]
[1776294482010,40.75,74870.56,0.0,0.88416,7e-05,14.03496]
[1776294486038,40.75,74861.32,0.0,0.88357,7e-05,14.08444]
[1776294491073,40.74,74858.31,0.0,0.88339,7e-05,14.09885]
[1776294494094,40.74,74848.96,0.0,0.88278,7e-05,14.14946]
[1776294495672,40.74,74844.97,0.0,0.88252,7e-05,14.17131]
[1776294495944,40.74,74844.97,0.0,0.88252,7e-05,14.17131]
[1776294496108,40.74,74839.86,0.0,0.88217,7e-05,14.19957]
[1776294499128,40.74,74835.06,0.0,0.88186,7e-05,14.22504]
[1776294499748,40.74,74835.06,0.0,0.88186,7e-05,14.22504]
[1776294499818,40.74,74835.06,0.0,0.88186,7e-05,14.22504]
[1776294500136,40.74,74829.8,0.0,0.88151,7e-05,14.25409]
[1776294505424,40.73,74826.25,0.0,0.88128,7e-05,14.27301]
[1776294507595,40.73,74826.09,0.0,0.88128,7e-05,14.27308]
[1776294507686,40.73,74826.15,0.0,0.88129,7e-05,14.2725]
[1776294512619,40.73,74823.51,0.0,0.88114,7e-05,14.28279]
[1776294512219,40.73,74817.08,0.0,0.88071,7e-05,14.31836]
[1776294512694,40.73,74817.08,0.0,0.88071,7e-05,14.31836]
[1776294513227,40.73,74815.53,0.0,0.88061,7e-05,14.3267]
[1776294518261,40.73,74815.06,0.0,0.88059,7e-05,14.32782]
[1776294521942,40.72,74817.46,0.0,0.88077,7e-05,14.31358]
[1776294522832,40.72,74817.84,0.0,0.88079,7e-05,14.3112]
[1776294522944,40.72,74817.84,0.0,0.88079,7e-05,14.3112]
[1776294523045,40.72,74817.84,0.0,0.8808,7e-05,14.31093]
[1776294528332,40.72,74820.23,0.0,0.88097,7e-05,14.29636]
[1776294532728,40.72,74822.77,0.0,0.88116,7e-05,14.28129]
[1776294532935,40.72,74822.77,0.0,0.88116,7e-05,14.28129]
[1776294538403,40.72,74822.08,0.0,0.88113,7e-05,14.28393]
[1776294540417,40.71,74814.57,0.0,0.88062,7e-05,14.32534]
[1776294541257,40.71,74814.57,0.0,0.88062,7e-05,14.32534]
[1776294541441,40.71,74814.57,0.0,0.88062,7e-05,14.32534]
[1776294541540,40.71,74812.98,0.0,0.88051,7e-05,14.33394]
[1776294542430,40.71,74807.7,0.0,0.88016,7e-05,14.36311]
[1776294543438,40.71,74802.25,0.0,0.87979,7e-05,14.39321]
[1776294545451,40.71,74794.91,0.0,0.87929,7e-05,14.43347]
[1776294549488,40.71,74767.65,0.0,0.87742,7e-05,14.58526]
[1776294549705,40.71,74767.65,0.0,0.87742,7e-05,14.58526]
[1776294550494,40.71,74766.46,0.0,0.87734,7e-05,14.59153]
[1776294552751,40.71,74770.19,0.0,0.87761,7e-05,14.57033]
[1776294553515,40.71,74772.24,0.0,0.87775,7e-05,14.55871]
[1776294554522,40.71,74778.05,0.0,0.87815,7e-05,14.52606]
[1776294557543,40.71,74783.02,0.0,0.87851,7e-05,14.49728]
[1776294558531,40.71,74783.02,0.0,0.87851,7e-05,14.49728]
[1776294558699,40.7,74782.5,0.0,0.87848,7e-05,14.49992]
[1776294560564,40.7,74789.31,0.0,0.87895,7e-05,14.46129]
[1776294565599,40.7,74793.1,0.0,0.87922,7e-05,14.43909]
[1776294568623,40.7,74803.84,0.0,0.87997,7e-05,14.37847]
[1776294569630,40.7,74813.22,0.0,0.88061,7e-05,14.32575]
[1776294570637,40.7,74816.68,0.0,0.88085,7e-05,14.30616]
[1776294572509,40.7,74816.72,0.0,0.88088,7e-05,14.30219]
[1776294572691,40.7,74816.72,0.0,0.88088,7e-05,14.30219]
[1776294572651,40.7,74817.08,0.0,0.88091,7e-05,14.29991]
[1776294573659,40.7,74817.46,0.0,0.88094,7e-05,14.29753]
[1776294575673,40.7,74807.82,0.0,0.88029,7e-05,14.35078]
[1776294577687,40.69,74805.5,0.0,0.88014,7e-05,14.36313]
[1776294580542,40.69,74804.94,0.0,0.88011,7e-05,14.36556]
[1776294580690,40.69,74804.94,0.0,0.88011,7e-05,14.36556]
[1776294587756,40.69,74805.45,0.0,0.88017,7e-05,14.35994]
[1776294589561,40.69,74805.45,0.0,0.88017,7e-05,14.35994]
[1776294589691,40.69,74805.45,0.0,0.88017,7e-05,14.35994]
[1776294589662,40.69,74805.03,0.0,0.88015,7e-05,14.3616]
[1776294589791,40.68,74804.99,0.0,0.88015,7e-05,14.36149]
[1776294592600,40.68,74804.93,0.0,0.88015,7e-05,14.36182]
[1776294592689,40.68,74804.93,0.0,0.88015,7e-05,14.36182]
[1776294597828,40.68,74804.92,0.0,0.88018,7e-05,14.35924]
[1776294599789,40.68,74805.17,0.0,0.8802,7e-05,14.35751]
[1776294599938,40.68,74805.17,0.0,0.8802,7e-05,14.35751]
[1776294599948,40.68,74805.49,0.0,0.88023,7e-05,14.3554]
[1776294601944,40.68,74803.8,0.0,0.88012,7e-05,14.36452]
[1776294602220,40.68,74803.8,0.0,0.88012,7e-05,14.36452]
[1776294608906,40.67,74802.96,0.0,0.88009,7e-05,14.36656]
[1776294614948,40.67,74803.17,0.0,0.88013,7e-05,14.36345]
[1776294618375,40.67,74802.63,0.0,0.8801,7e-05,14.36584]
[1776294618438,40.67,74802.63,0.0,0.8801,7e-05,14.36584]
[1776294618477,40.67,74802.63,0.0,0.8801,7e-05,14.36577]
[1776294620990,40.67,74793.49,0.0,0.87947,7e-05,14.41692]
[1776294623004,40.67,74797.55,0.0,0.87975,7e-05,14.39448]
[1776294624674,40.67,74797.55,0.0,0.87975,7e-05,14.39448]
[1776294624709,40.67,74797.55,0.0,0.87975,7e-05,14.39448]
[1776294627032,40.67,74803.4,0.0,0.88014,7e-05,14.36214]
[1776294629444,40.67,74805.36,0.0,0.88028,7e-05,14.35091]
[1776294629689,40.67,74805.36,0.0,0.88028,7e-05,14.35091]
[1776294631061,40.67,74810.74,0.0,0.88068,7e-05,14.31666]
[1776294632101,40.67,74810.74,0.0,0.88068,7e-05,14.31666]
[1776294632193,40.67,74810.74,0.0,0.88068,7e-05,14.31666]
[1776294632393,40.67,74819.18,0.0,0.88125,7e-05,14.2696]
[1776294634578,40.67,74819.51,0.0,0.88127,7e-05,14.26787]
[1776294634707,40.67,74819.51,0.0,0.88127,7e-05,14.26787]
[1776294637102,40.67,74823.53,0.0,0.88155,7e-05,14.2455]
[1776294637991,40.67,74823.53,0.0,0.88155,7e-05,14.2455]
[1776294638197,40.67,74823.53,0.0,0.88155,7e-05,14.2455]
[1776294638252,40.67,74823.19,0.0,0.88152,7e-05,14.24732]
[1776294641974,40.67,74823.77,0.0,0.88157,7e-05,14.24388]
[1776294642194,40.67,74823.77,0.0,0.88157,7e-05,14.24388]
[1776294643144,40.66,74815.93,0.0,0.88104,7e-05,14.28746]
[1776294644151,40.66,74809.41,0.0,0.88059,7e-05,14.32393]
[1776294647456,40.67,74808.66,0.0,0.88054,7e-05,14.32842]
[1776294647695,40.67,74808.66,0.0,0.88054,7e-05,14.32842]
[1776294647708,40.67,74815.7,0.0,0.88102,7e-05,14.28893]
[1776294648179,40.66,74821.76,0.0,0.88143,7e-05,14.255]
[1776294649185,40.66,74827.18,0.0,0.8818,7e-05,14.22467]
[1776294650193,40.66,74832.98,0.0,0.88219,7e-05,14.19228]
[1776294653624,40.66,74833.25,0.0,0.88221,7e-05,14.19071]
[1776294653697,40.66,74833.25,0.0,0.88221,7e-05,14.19071]
[1776294657245,40.66,74828.52,0.0,0.88189,7e-05,14.21689]
[1776294658268,40.66,74828.52,0.0,0.88189,7e-05,14.21689]
[1776294658438,40.66,74828.52,0.0,0.88189,7e-05,14.21689]
[1776294658538,40.66,74825.19,0.0,0.88167,7e-05,14.23536]
[1776294660266,40.66,74812.57,0.0,0.88081,7e-05,14.30576]
[1776294661273,40.66,74808.22,0.0,0.88051,7e-05,14.33008]
[1776294664321,40.66,74805.04,0.0,0.8803,7e-05,14.34805]
[1776294664449,40.66,74805.04,0.0,0.8803,7e-05,14.34805]
[1776294669330,40.67,74801.56,0.0,0.88005,7e-05,14.36783]
[1776294669830,40.67,74801.56,0.0,0.88005,7e-05,14.36783]
[1776294669939,40.67,74801.56,0.0,0.88005,7e-05,14.36783]
[1776294670338,40.67,74800.5,0.0,0.87998,7e-05,14.37372]
[1776294672480,40.66,74800.11,0.0,0.87995,7e-05,14.37585]
[1776294672693,40.66,74800.11,0.0,0.87995,7e-05,14.37585]
[1776294678395,40.67,74800.95,0.0,0.88001,7e-05,14.37143]
[1776294681582,40.67,74800.87,0.0,0.88,7e-05,14.37232]
[1776294681695,40.67,74800.87,0.0,0.88,7e-05,14.37232]
[1776294681789,40.67,74800.87,0.0,0.88,7e-05,14.37254]
[1776294683976,40.67,74800.15,0.0,0.87994,7e-05,14.377]
[1776294684199,40.67,74800.15,0.0,0.87994,7e-05,14.377]
[1776294689472,40.67,74798.13,0.0,0.87979,7e-05,14.38956]
[1776294691480,40.67,74798.96,0.0,0.87984,7e-05,14.38513]
[1776294691693,40.67,74798.96,0.0,0.87984,7e-05,14.38513]
[1776294691697,40.67,74799.33,0.0,0.87989,7e-05,14.37983]
[1776294693772,40.67,74799.34,0.0,0.87989,7e-05,14.38]
[1776294693945,40.67,74799.34,0.0,0.87988,7e-05,14.38023]
[1776294695515,40.67,74813.27,0.0,0.88083,7e-05,14.30291]
[1776294695954,40.67,74813.27,0.0,0.88083,7e-05,14.30291]
[1776294696192,40.67,74813.27,0.0,0.88083,7e-05,14.30291]
[1776294696522,40.67,74815.4,0.0,0.88097,7e-05,14.29114]
[1776294697529,40.67,74819.86,0.0,0.88128,7e-05,14.26639]
[1776294699031,40.67,74822.03,0.0,0.88142,7e-05,14.2542]
[1776294699197,40.67,74822.03,0.0,0.88142,7e-05,14.2542]
[1776294704578,40.67,74823.11,0.0,0.8815,7e-05,14.24799]
[1776294705246,40.67,74823.11,0.0,0.8815,7e-05,14.24799]
[1776294705437,40.67,74823.11,0.0,0.8815,7e-05,14.24799]
[1776294705585,40.67,74823.0,0.0,0.88149,7e-05,14.24878]
[1776294707494,40.67,74823.0,0.0,0.88149,7e-05,14.24878]
[1776294707695,40.67,74823.0,0.0,0.88149,7e-05,14.24878]
[1776294711943,40.68,74820.25,0.0,0.88129,7e-05,14.26506]
[1776294712199,40.68,74820.25,0.0,0.88129,7e-05,14.26506]
[1776294712634,40.68,74815.51,0.0,0.88097,7e-05,14.29162]
[1776294713887,40.68,74815.48,0.0,0.88096,7e-05,14.29188]
[1776294713942,40.68,74815.48,0.0,0.88096,7e-05,14.29188]
[1776294719683,40.68,74813.33,0.0,0.88081,7e-05,14.30436]
[1776294721912,40.68,74812.85,0.0,0.88078,7e-05,14.30716]
[1776294721937,40.68,74812.85,0.0,0.88078,7e-05,14.30716]
[1776294727739,40.68,74813.01,0.0,0.88079,7e-05,14.30661]
[1776294731769,40.68,74796.24,0.0,0.87964,7e-05,14.40048]
[1776294732775,40.68,74793.91,0.0,0.87948,7e-05,14.41343]
[1776294735850,40.68,74793.49,0.0,0.87945,7e-05,14.41604]
[1776294735943,40.68,74793.7,0.0,0.87946,7e-05,14.415]
[1776294741839,40.68,74793.27,0.0,0.87942,7e-05,14.41817]
[1776294749111,40.68,74793.48,0.0,0.87943,7e-05,14.41748]
[1776294749126,40.68,74793.48,0.0,0.87943,7e-05,14.41748]
[1776294749203,40.68,74792.69,0.0,0.87937,7e-05,14.42236]
[1776294749895,40.68,74782.0,0.0,0.87863,7e-05,14.48216]
[1776294750901,40.68,74774.21,0.0,0.87809,7e-05,14.52587]
[1776294751909,40.68,74773.41,0.0,0.87806,7e-05,14.5269]
[1776294754870,40.68,74772.82,0.0,0.87802,7e-05,14.53016]
[1776294754950,40.68,74772.82,0.0,0.87802,7e-05,14.53016]
[1776294756944,40.68,74768.8,0.0,0.87774,7e-05,14.55244]
[1776294760698,40.68,74767.69,0.0,0.87767,7e-05,14.55839]
[1776294760794,40.68,74767.79,0.0,0.87768,7e-05,14.55772]
[1776294761164,40.68,74767.79,0.0,0.87768,7e-05,14.55772]
[1776294761198,40.68,74767.79,0.0,0.87768,7e-05,14.55772]
[1776294767014,40.68,74767.63,0.0,0.87768,7e-05,14.55783]
[1776294772049,40.68,74766.78,0.0,0.87763,7e-05,14.56197]
[1776294776784,40.68,74769.99,0.0,0.87785,7e-05,14.54359]
[1776294776941,40.68,74772.3,0.0,0.87801,7e-05,14.53054]
[1776294777741,40.68,74772.3,0.0,0.87801,7e-05,14.53054]
[1776294777787,40.68,74774.38,0.0,0.87816,7e-05,14.51881]
[1776294777935,40.68,74774.38,0.0,0.87816,7e-05,14.51881]
[1776294779098,40.68,74768.31,0.0,0.87774,7e-05,14.55266]
[1776294781112,40.68,74757.37,0.0,0.87698,7e-05,14.61373]
[1776294783016,40.68,74753.48,0.0,0.87671,7e-05,14.63534]
[1776294783198,40.68,74753.48,0.0,0.87671,7e-05,14.63534]
[1776294789168,40.67,74754.09,0.0,0.87678,7e-05,14.63041]
[1776294791181,40.67,74767.6,0.0,0.87772,7e-05,14.55425]
[1776294792188,40.67,74771.1,0.0,0.87796,7e-05,14.53455]
[1776294793941,40.67,74771.03,0.0,0.87796,7e-05,14.53489]
[1776294794463,40.67,74771.03,0.0,0.87796,7e-05,14.53489]
[1776294794986,40.67,74771.34,0.0,0.87798,7e-05,14.5331]
[1776294795191,40.67,74771.34,0.0,0.87798,7e-05,14.5331]
[1776294795210,40.67,74771.15,0.0,0.87797,7e-05,14.53411]
[1776294800245,40.67,74772.16,0.0,0.87804,7e-05,14.52818]
[1776294805279,40.67,74768.35,0.0,0.87778,7e-05,14.54925]
[1776294809691,40.67,74767.66,0.0,0.87774,7e-05,14.55287]
[1776294809944,40.67,74767.69,0.0,0.87774,7e-05,14.55261]
[1776294815349,40.67,74763.3,0.0,0.87747,7e-05,14.57307]
[1776294818371,40.67,74769.04,0.0,0.87787,7e-05,14.54058]
[1776294819607,40.67,74769.04,0.0,0.87787,7e-05,14.54058]
[1776294819697,40.67,74769.04,0.0,0.87787,7e-05,14.54058]
[1776294820623,40.67,74769.73,0.0,0.87792,7e-05,14.53665]
[1776294820690,40.67,74769.73,0.0,0.87792,7e-05,14.53665]
[1776294820724,40.67,74769.34,0.0,0.87789,7e-05,14.53878]
[1776294826427,40.67,74767.35,0.0,0.87776,7e-05,14.54956]
[1776294827439,40.67,74767.35,0.0,0.87776,7e-05,14.54956]
[1776294827694,40.67,74767.35,0.0,0.87776,7e-05,14.54956]
[1776294829450,40.67,74760.48,0.0,0.87728,7e-05,14.58781]
[1776294835492,40.66,74759.24,0.0,0.87721,7e-05,14.59397]
[1776294837506,40.66,74754.12,0.0,0.87685,7e-05,14.62242]
[1776294838513,40.66,74748.06,0.0,0.87643,7e-05,14.65628]
[1776294840527,40.66,74737.07,0.0,0.87566,7e-05,14.71782]
[1776294842541,40.66,74736.85,0.0,0.87565,7e-05,14.71893]
[1776294844556,40.66,74742.32,0.0,0.87603,7e-05,14.6881]
[1776294846570,40.66,74750.81,0.0,0.87663,7e-05,14.64017]
[1776294848227,40.66,74751.55,0.0,0.87669,7e-05,14.63584]
[1776294848444,40.66,74751.55,0.0,0.87669,7e-05,14.63584]
[1776294850759,40.66,74751.13,0.0,0.87666,7e-05,14.63783]
[1776294850937,40.66,74751.13,0.0,0.87666,7e-05,14.63783]
[1776294850943,40.66,74751.45,0.0,0.87669,7e-05,14.63584]
[1776294855633,40.66,74756.67,0.0,0.87706,7e-05,14.60567]
[1776294859661,40.66,74746.44,0.0,0.87635,7e-05,14.6625]
[1776294860668,40.66,74737.2,0.0,0.8757,7e-05,14.71443]
[1776294861675,40.66,74738.19,0.0,0.87577,7e-05,14.7088]
[1776294863506,40.66,74737.91,0.0,0.87575,7e-05,14.71054]
[1776294863713,40.66,74737.91,0.0,0.87575,7e-05,14.71054]
[1776294864695,40.66,74730.07,0.0,0.8752,7e-05,14.75449]
[1776294868724,40.66,74743.37,0.0,0.87614,7e-05,14.67969]
[1776294869731,40.66,74750.45,0.0,0.87664,7e-05,14.63964]
[1776294871787,40.66,74752.76,0.0,0.8768,7e-05,14.62644]
[1776294871946,40.66,74752.76,0.0,0.8768,7e-05,14.62644]
[1776294873919,40.65,74752.89,0.0,0.87684,7e-05,14.62182]
[1776294873935,40.65,74752.89,0.0,0.87684,7e-05,14.62182]
[1776294874766,40.65,74752.58,0.0,0.87682,7e-05,14.62314]
[1776294879802,40.65,74755.55,0.0,0.87704,7e-05,14.60542]
[1776294881816,40.65,74760.81,0.0,0.87741,7e-05,14.57555]
[1776294883404,40.65,74760.81,0.0,0.87741,7e-05,14.57555]
[1776294883444,40.65,74760.81,0.0,0.87741,7e-05,14.57555]
[1776294888870,40.65,74762.69,0.0,0.87756,7e-05,14.56401]
[1776294890884,40.65,74770.28,0.0,0.87809,7e-05,14.52124]
[1776294892073,40.65,74770.43,0.0,0.8781,7e-05,14.52034]
[1776294892196,40.65,74770.43,0.0,0.8781,7e-05,14.52034]
[1776294896653,40.65,74771.62,0.0,0.87818,7e-05,14.51343]
[1776294896691,40.65,74771.62,0.0,0.87818,7e-05,14.51343]
[1776294896926,40.65,74771.63,0.0,0.87818,7e-05,14.51331]
[1776294901961,40.65,74771.28,0.0,0.87816,7e-05,14.5149]
[1776294902970,40.65,74785.74,0.0,0.87916,7e-05,14.43382]
[1776294903976,40.65,74768.94,0.0,0.878,7e-05,14.52794]
[1776294905091,40.65,74768.94,0.0,0.878,7e-05,14.52794]
[1776294904987,40.65,74744.34,0.0,0.87629,7e-05,14.66591]
[1776294906000,40.65,74708.0,0.0,0.87372,7e-05,14.87043]
[1776294907004,40.65,74703.54,0.0,0.87341,7e-05,14.89556]
[1776294908576,40.65,74700.43,0.0,0.87318,7e-05,14.91316]
[1776294909019,40.65,74711.23,0.0,0.87395,7e-05,14.8523]
[1776294910026,40.65,74721.37,0.0,0.87467,7e-05,14.79507]
[1776294911033,40.65,74720.33,0.0,0.8746,7e-05,14.8009]
[1776294916071,40.65,74720.13,0.0,0.87459,7e-05,14.8018]
[1776294921106,40.65,74726.7,0.0,0.87505,7e-05,14.76454]
[1776294922113,40.64,74740.4,0.0,0.87602,7e-05,14.68725]
[1776294923120,40.64,74741.37,0.0,0.87609,7e-05,14.68144]
[1776294924127,40.64,74735.94,0.0,0.87572,7e-05,14.71163]
[1776294925235,40.64,74735.94,0.0,0.87572,7e-05,14.71163]
[1776294925255,40.64,74718.53,0.0,0.87449,7e-05,14.80922]
[1776294926148,40.64,74700.34,0.0,0.8732,7e-05,14.91169]
[1776294927156,40.64,74701.5,0.0,0.87329,7e-05,14.90494]
[1776294928862,40.64,74701.5,0.0,0.87329,7e-05,14.90494]
[1776294929170,40.64,74708.5,0.0,0.87379,7e-05,14.86507]
[1776294930177,40.64,74714.55,0.0,0.87422,7e-05,14.83084]
[1776294933203,40.64,74708.79,0.0,0.87384,7e-05,14.85958]
[1776294934210,40.64,74703.72,0.0,0.87348,7e-05,14.88803]
[1776294937009,40.64,74701.33,0.0,0.87332,7e-05,14.90093]
[1776294937289,40.64,74701.33,0.0,0.87332,7e-05,14.90093]
[1776294942244,40.64,74697.39,0.0,0.87305,7e-05,14.92221]
[1776294942513,40.64,74697.39,0.0,0.87305,7e-05,14.92221]
[1776294946313,40.63,74686.18,0.0,0.87226,7e-05,14.98416]
[1776294948621,40.63,74689.37,0.0,0.87249,7e-05,14.96584]
[1776294948692,40.63,74689.37,0.0,0.87249,7e-05,14.96584]
[1776294952775,40.63,74687.67,0.0,0.87238,7e-05,14.97435]
[1776294952941,40.63,74687.67,0.0,0.87238,7e-05,14.97435]
[1776294952991,40.63,74695.05,0.0,0.87292,7e-05,14.93218]
[1776294956198,40.63,74699.12,0.0,0.87321,7e-05,14.90884]
[1776294956439,40.63,74699.12,0.0,0.87321,7e-05,14.90884]
[1776294956540,40.63,74699.65,0.0,0.87326,7e-05,14.90547]
[1776294962408,40.63,74698.92,0.0,0.87322,7e-05,14.90849]
[1776294963734,40.63,74698.92,0.0,0.87322,7e-05,14.90849]
[1776294963939,40.63,74698.92,0.0,0.87322,7e-05,14.90849]
[1776294968644,40.62,74694.91,0.0,0.87295,7e-05,14.92993]
[1776294968689,40.62,74694.91,0.0,0.87295,7e-05,14.92993]
[1776294968691,40.62,74688.9,0.0,0.87252,7e-05,14.96335]
[1776294971072,40.62,74687.32,0.0,0.87241,7e-05,14.97228]
[1776294971197,40.62,74685.49,0.0,0.87228,7e-05,14.98229]
[1776294971477,40.62,74684.11,0.0,0.87219,7e-05,14.98976]
[1776294974972,40.62,74683.67,0.0,0.87216,7e-05,14.99155]
[1776294975204,40.62,74684.04,0.0,0.8722,7e-05,14.98875]
[1776294975504,40.62,74678.34,0.0,0.87179,7e-05,15.02097]
[1776294976512,40.62,74673.12,0.0,0.87142,7e-05,15.05014]
[1776294977857,40.62,74673.12,0.0,0.87142,7e-05,15.05014]
[1776294977939,40.62,74673.12,0.0,0.87142,7e-05,15.05014]
[1776294977958,40.62,74680.41,0.0,0.87195,7e-05,15.00859]
[1776294980540,40.62,74683.96,0.0,0.87221,7e-05,14.98823]
[1776294982056,40.62,74683.96,0.0,0.87221,7e-05,14.98823]
[1776294982193,40.62,74685.89,0.0,0.87234,7e-05,14.97733]
[1776294984188,40.61,74689.99,0.0,0.87265,7e-05,14.9533]
[1776294984435,40.61,74689.99,0.0,0.87265,7e-05,14.9533]
[1776294984567,40.61,74689.78,0.0,0.87264,7e-05,14.95423]
[1776294986582,40.61,74694.71,0.0,0.873,7e-05,14.92588]
[1776294987341,40.61,74694.71,0.0,0.873,7e-05,14.92588]
[1776294987441,40.61,74694.71,0.0,0.873,7e-05,14.92588]
[1776294992624,40.61,74699.57,0.0,0.87338,7e-05,14.89374]
[1776294995008,40.61,74700.21,0.0,0.87343,7e-05,14.88994]
[1776294995191,40.61,74703.1,0.0,0.87364,7e-05,14.87345]
[1776294998432,40.61,74704.09,0.0,0.87371,7e-05,14.86737]
[1776294998687,40.61,74704.09,0.0,0.87371,7e-05,14.86737]
[1776294998788,40.61,74702.99,0.0,0.87364,7e-05,14.87342]
[1776295001154,40.61,74710.8,0.0,0.8742,7e-05,14.82901]
[1776295001193,40.61,74710.8,0.0,0.8742,7e-05,14.82901]
[1776295003491,40.61,74711.3,0.0,0.87424,7e-05,14.82598]
[1776295003701,40.61,74729.8,0.0,0.87555,7e-05,14.7214]
[1776295004708,40.6,74729.97,0.0,0.87556,7e-05,14.72025]
[1776295006930,40.6,74730.04,0.0,0.87557,7e-05,14.71968]
[1776295011366,40.6,74735.97,0.0,0.87601,7e-05,14.68447]
[1776295012766,40.6,74745.5,0.0,0.87669,7e-05,14.63009]
[1776295013773,40.6,74740.43,0.0,0.87633,7e-05,14.6583]
[1776295017295,40.6,74739.24,0.0,0.87626,7e-05,14.66397]
[1776295017439,40.6,74739.24,0.0,0.87626,7e-05,14.66397]
[1776295018808,40.59,74739.27,0.0,0.87627,7e-05,14.66313]
[1776295021464,40.59,74739.27,0.0,0.87628,7e-05,14.66249]
[1776295021695,40.59,74739.27,0.0,0.87628,7e-05,14.66249]
[1776295025644,40.59,74738.48,0.0,0.87624,7e-05,14.66573]
[1776295025697,40.59,74738.48,0.0,0.87624,7e-05,14.66573]
[1776295027873,40.59,74728.95,0.0,0.87557,7e-05,14.71934]
[1776295029887,40.59,74717.05,0.0,0.87473,7e-05,14.78659]
[1776295030894,40.59,74710.51,0.0,0.87426,7e-05,14.82347]
[1776295034711,40.59,74709.36,0.0,0.87418,7e-05,14.82976]
[1776295034767,40.59,74709.36,0.0,0.87418,7e-05,14.82976]
[1776295035157,40.59,74708.22,0.0,0.8741,7e-05,14.83612]
[1776295038938,40.59,74707.3,0.0,0.87404,7e-05,14.84106]
[1776295040964,40.59,74714.15,0.0,0.87453,7e-05,14.80193]
[1776295043857,40.59,74710.73,0.0,0.87429,7e-05,14.82097]
[1776295043941,40.59,74710.73,0.0,0.87429,7e-05,14.82097]
[1776295043985,40.59,74710.33,0.0,0.87427,7e-05,14.82314]
[1776295046120,40.59,74710.33,0.0,0.87427,7e-05,14.82314]
[1776295046190,40.59,74710.33,0.0,0.87427,7e-05,14.82314]
[1776295052102,40.59,74716.77,0.0,0.87475,7e-05,14.78291]
[1776295054116,40.59,74721.4,0.0,0.87508,7e-05,14.75686]
[1776295055621,40.59,74722.0,0.0,0.87512,7e-05,14.75354]
[1776295055692,40.59,74722.0,0.0,0.87512,7e-05,14.75354]
[1776295056165,40.59,74722.0,0.0,0.87512,7e-05,14.75354]
[1776295056189,40.59,74722.0,0.0,0.87512,7e-05,14.75354]
[1776295056130,40.59,74721.9,0.0,0.87511,7e-05,14.75417]
[1776295061165,40.59,74724.71,0.0,0.87531,7e-05,14.73831]
[1776295063669,40.59,74725.04,0.0,0.87534,7e-05,14.73633]
[1776295063695,40.59,74725.04,0.0,0.87534,7e-05,14.73633]
[1776295064186,40.59,74720.51,0.0,0.87502,7e-05,14.76165]
[1776295066594,40.59,74718.66,0.0,0.87489,7e-05,14.77224]
[1776295066690,40.59,74718.66,0.0,0.87489,7e-05,14.77224]
[1776295070228,40.59,74725.53,0.0,0.87537,7e-05,14.73381]
[1776295072242,40.59,74726.48,0.0,0.87543,7e-05,14.72875]
[1776295073405,40.59,74726.48,0.0,0.87543,7e-05,14.72875]
[1776295073439,40.59,74726.48,0.0,0.87543,7e-05,14.72875]
[1776295074016,40.59,74726.48,0.0,0.87543,7e-05,14.72875]
[1776295074199,40.59,74726.48,0.0,0.87543,7e-05,14.72875]
[1776295074203,40.59,74725.02,0.0,0.87533,7e-05,14.73725]
[1776295077277,40.59,74720.37,0.0,0.87499,7e-05,14.76379]
[1776295080820,40.59,74719.22,0.0,0.87491,7e-05,14.77044]
[1776295080943,40.59,74719.22,0.0,0.87491,7e-05,14.77044]
[1776295081134,40.59,74719.22,0.0,0.87491,7e-05,14.77044]
[1776295081195,40.59,74719.22,0.0,0.87491,7e-05,14.77044]
[1776295081156,40.59,74719.05,0.0,0.8749,7e-05,14.77155]
[1776295086340,40.59,74719.81,0.0,0.87495,7e-05,14.76765]
[1776295091375,40.59,74719.06,0.0,0.87489,7e-05,14.77223]
[1776295093176,40.59,74719.06,0.0,0.87489,7e-05,14.77223]
[1776295093192,40.59,74719.06,0.0,0.87489,7e-05,14.77223]
[1776295093829,40.59,74719.1,0.0,0.87489,7e-05,14.77208]
[1776295093937,40.59,74719.1,0.0,0.87489,7e-05,14.77208]
[1776295094038,40.59,74718.69,0.0,0.87486,7e-05,14.77452]
[1776295096410,40.59,74725.47,0.0,0.87534,7e-05,14.73643]
[1776295098424,40.59,74731.45,0.0,0.87576,7e-05,14.70276]
[1776295099554,40.59,74731.45,0.0,0.87576,7e-05,14.70276]
[1776295099695,40.59,74731.45,0.0,0.87576,7e-05,14.70276]
[1776295100106,40.59,74731.45,0.0,0.87576,7e-05,14.70276]
[1776295100195,40.59,74731.45,0.0,0.87576,7e-05,14.70276]
[1776295100205,40.59,74731.78,0.0,0.87579,7e-05,14.70031]
[1776295101445,40.59,74740.0,0.0,0.87637,7e-05,14.65376]
[1776295105106,40.59,74741.59,0.0,0.87649,7e-05,14.64436]
[1776295105194,40.59,74741.59,0.0,0.87649,7e-05,14.64436]
[1776295105184,40.59,74742.05,0.0,0.87652,7e-05,14.64134]
[1776295107004,40.59,74742.48,0.0,0.87655,7e-05,14.63892]
[1776295107198,40.59,74742.48,0.0,0.87655,7e-05,14.63892]
[1776295112522,40.59,74740.7,0.0,0.87647,7e-05,14.64401]
[1776295114536,40.58,74753.3,0.0,0.87736,7e-05,14.57282]
[1776295116550,40.58,74755.42,0.0,0.87751,7e-05,14.56068]
[1776295119571,40.58,74748.0,0.0,0.87699,7e-05,14.60225]
[1776295121280,40.58,74746.58,0.0,0.87689,7e-05,14.6102]
[1776295121440,40.58,74746.58,0.0,0.87689,7e-05,14.6102]
[1776295121585,40.58,74745.92,0.0,0.87685,7e-05,14.6138]
[1776295122512,40.58,74745.92,0.0,0.87685,7e-05,14.6138]
[1776295122687,40.58,74745.92,0.0,0.87685,7e-05,14.6138]
[1776295128634,40.58,74744.89,0.0,0.87678,7e-05,14.6192]
[1776295133669,40.58,74741.79,0.0,0.87657,7e-05,14.63602]
[1776295134620,40.58,74741.79,0.0,0.87657,7e-05,14.63602]
[1776295134696,40.58,74741.79,0.0,0.87657,7e-05,14.63602]
[1776295135193,40.58,74741.79,0.0,0.87657,7e-05,14.63602]
[1776295135201,40.58,74741.75,0.0,0.87657,7e-05,14.63597]
[1776295135441,40.58,74741.75,0.0,0.87657,7e-05,14.63597]
[1776295140718,40.58,74741.96,0.0,0.87659,7e-05,14.63395]
[1776295144703,40.58,74742.8,0.0,0.87666,7e-05,14.62886]
[1776295144936,40.58,74742.8,0.0,0.87666,7e-05,14.62886]
[1776295145037,40.58,74742.54,0.0,0.87664,7e-05,14.6302]
[1776295145438,40.58,74742.54,0.0,0.87664,7e-05,14.6302]
[1776295150788,40.58,74736.31,0.0,0.87621,7e-05,14.66458]
[1776295153424,40.58,74736.06,0.0,0.87619,7e-05,14.66608]
[1776295153445,40.58,74736.06,0.0,0.87619,7e-05,14.66608]
[1776295154013,40.58,74736.06,0.0,0.87619,7e-05,14.66608]
[1776295154197,40.58,74736.06,0.0,0.87619,7e-05,14.66608]
[1776295154254,40.58,74736.06,0.0,0.87619,7e-05,14.66614]
[1776295160859,40.58,74736.02,0.0,0.87619,7e-05,14.66677]
[1776295163879,40.58,74740.77,0.0,0.87652,7e-05,14.63996]
[1776295165130,40.58,74740.77,0.0,0.87652,7e-05,14.63996]
[1776295165204,40.58,74740.77,0.0,0.87652,7e-05,14.63996]
[1776295165302,40.58,74743.75,0.0,0.87673,7e-05,14.62303]
[1776295166276,40.58,74743.75,0.0,0.87673,7e-05,14.62303]
[1776295166437,40.58,74746.65,0.0,0.87694,7e-05,14.60658]
[1776295171936,40.58,74748.47,0.0,0.87709,7e-05,14.59222]
[1776295172862,40.58,74748.47,0.0,0.87709,7e-05,14.59222]
[1776295172945,40.58,74748.47,0.0,0.87709,7e-05,14.59222]
[1776295173040,40.58,74748.61,0.0,0.8771,7e-05,14.59134]
[1776295173630,40.58,74748.61,0.0,0.8771,7e-05,14.59134]
[1776295173688,40.58,74748.61,0.0,0.8771,7e-05,14.59134]
[1776295178984,40.57,74745.69,0.0,0.87691,7e-05,14.60715]
[1776295184020,40.57,74748.63,0.0,0.87712,7e-05,14.59012]
[1776295184715,40.57,74748.63,0.0,0.87712,7e-05,14.59012]
[1776295184942,40.57,74748.63,0.0,0.87712,7e-05,14.59012]
[1776295185027,40.57,74748.67,0.0,0.87712,7e-05,14.58981]
[1776295185370,40.57,74748.67,0.0,0.87712,7e-05,14.58981]
[1776295185436,40.57,74748.67,0.0,0.87712,7e-05,14.58981]
[1776295195097,40.57,74745.71,0.0,0.87693,7e-05,14.60547]
[1776295195368,40.57,74745.71,0.0,0.87693,7e-05,14.60547]
[1776295195436,40.57,74745.71,0.0,0.87693,7e-05,14.60547]
[1776295195594,40.57,74745.71,0.0,0.87693,7e-05,14.60547]
[1776295195692,40.57,74745.71,0.0,0.87693,7e-05,14.60547]
[1776295196104,40.57,74745.5,0.0,0.87691,7e-05,14.60655]
[1776295201140,40.57,74743.93,0.0,0.87681,7e-05,14.61483]
[1776295204094,40.57,74741.03,0.0,0.87661,7e-05,14.63091]
[1776295204198,40.57,74741.03,0.0,0.87661,7e-05,14.63091]
[1776295210203,40.57,74741.13,0.0,0.87663,7e-05,14.62972]
[1776295215238,40.57,74741.29,0.0,0.87664,7e-05,14.62819]
[1776295219266,40.57,74731.9,0.0,0.87599,7e-05,14.68095]
[1776295220717,40.57,74730.5,0.0,0.87589,7e-05,14.68879]
[1776295220943,40.57,74730.5,0.0,0.87589,7e-05,14.68879]
[1776295221280,40.57,74730.46,0.0,0.87589,7e-05,14.68903]
[1776295221426,40.57,74730.46,0.0,0.87589,7e-05,14.68903]
[1776295221437,40.57,74730.46,0.0,0.87589,7e-05,14.68903]
[1776295222935,40.57,74730.46,0.0,0.87589,7e-05,14.68903]
[1776295223037,40.57,74730.46,0.0,0.87588,7e-05,14.68907]
[1776295224302,40.57,74739.68,0.0,0.87653,7e-05,14.63717]
[1776295225308,40.57,74745.83,0.0,0.87697,7e-05,14.60242]
[1776295226742,40.57,74745.96,0.0,0.87698,7e-05,14.6016]
[1776295226942,40.57,74745.96,0.0,0.87698,7e-05,14.6016]
[1776295227322,40.57,74743.53,0.0,0.87681,7e-05,14.61518]
[1776295227450,40.57,74743.53,0.0,0.87681,7e-05,14.61518]
[1776295227690,40.57,74743.53,0.0,0.87681,7e-05,14.61518]
[1776295233363,40.56,74737.29,0.0,0.8764,7e-05,14.64616]
[1776295238399,40.56,74737.79,0.0,0.87644,7e-05,14.64264]
[1776295243434,40.56,74737.23,0.0,0.87641,7e-05,14.64505]
[1776295245149,40.56,74737.23,0.0,0.87641,7e-05,14.64505]
[1776295245199,40.56,74737.23,0.0,0.87641,7e-05,14.64505]
[1776295245250,40.56,74737.23,0.0,0.87642,7e-05,14.64473]
[1776295245740,40.56,74737.23,0.0,0.87642,7e-05,14.64473]
[1776295245942,40.56,74737.23,0.0,0.87642,7e-05,14.64473]
[1776295249476,40.56,74728.9,0.0,0.87584,7e-05,14.691]
[1776295250483,40.56,74719.95,0.0,0.87521,7e-05,14.74143]
[1776295251490,40.56,74717.81,0.0,0.87506,7e-05,14.75339]
[1776295254624,40.56,74717.58,0.0,0.87504,7e-05,14.75468]
[1776295254693,40.56,74717.58,0.0,0.87504,7e-05,14.75468]
[1776295255083,40.56,74717.58,0.0,0.87504,7e-05,14.75468]
[1776295255192,40.56,74717.58,0.0,0.87504,7e-05,14.75468]
[1776295255236,40.56,74717.51,0.0,0.87503,7e-05,14.75528]
[1776295260558,40.56,74717.88,0.0,0.87506,7e-05,14.75363]
[1776295264586,40.56,74730.27,0.0,0.87593,7e-05,14.68363]
[1776295265593,40.56,74735.16,0.0,0.87628,7e-05,14.65578]
[1776295267176,40.56,74735.16,0.0,0.87628,7e-05,14.65578]
[1776295267194,40.56,74735.16,0.0,0.87628,7e-05,14.65578]
[1776295267256,40.56,74735.73,0.0,0.87633,7e-05,14.65204]
[1776295268489,40.56,74736.47,0.0,0.87638,7e-05,14.64787]
[1776295268690,40.56,74736.47,0.0,0.87638,7e-05,14.64787]
[1776295274657,40.55,74741.27,0.0,0.87673,7e-05,14.61957]
[1776295276015,40.55,74741.27,0.0,0.87673,7e-05,14.61957]
[1776295276192,40.55,74741.27,0.0,0.87673,7e-05,14.61957]
[1776295276221,40.56,74740.99,0.0,0.87671,7e-05,14.62123]
[1776295276650,40.56,74740.99,0.0,0.87671,7e-05,14.62123]
[1776295276691,40.56,74740.99,0.0,0.87671,7e-05,14.62123]
[1776295282277,40.55,74742.07,0.0,0.87679,7e-05,14.61507]
[1776295282367,40.55,74744.5,0.0,0.87696,7e-05,14.60102]
[1776295282443,40.55,74744.5,0.0,0.87696,7e-05,14.60102]
[1776295282715,40.55,74747.54,0.0,0.87717,7e-05,14.58391]
[1776295284794,40.55,74750.57,0.0,0.87739,7e-05,14.5667]
[1776295284943,40.55,74750.57,0.0,0.87739,7e-05,14.5667]
[1776295288764,40.55,74763.04,0.0,0.87826,7e-05,14.49607]
[1776295289764,40.55,74767.27,0.0,0.87856,7e-05,14.47221]
[1776295290771,40.55,74769.36,0.0,0.8787,7e-05,14.46047]
[1776295292705,40.55,74770.05,0.0,0.87877,7e-05,14.45315]
[1776295292941,40.55,74770.05,0.0,0.87877,7e-05,14.45315]
[1776295292970,40.55,74772.25,0.0,0.87892,7e-05,14.4409]
[1776295294614,40.55,74771.82,0.0,0.87889,7e-05,14.44331]
[1776295294689,40.55,74771.82,0.0,0.87889,7e-05,14.44331]
[1776295296814,40.55,74765.05,0.0,0.87842,7e-05,14.48151]
[1776295297821,40.55,74759.35,0.0,0.87803,7e-05,14.5136]
[1776295300075,40.55,74759.35,0.0,0.87803,7e-05,14.5136]
[1776295300195,40.55,74759.35,0.0,0.87803,7e-05,14.5136]
[1776295300235,40.55,74758.93,0.0,0.878,7e-05,14.51589]
[1776295300942,40.55,74758.93,0.0,0.878,7e-05,14.51589]
[1776295301206,40.55,74758.93,0.0,0.878,7e-05,14.51589]
[1776295306884,40.55,74759.8,0.0,0.87806,7e-05,14.51083]
[1776295310236,40.55,74762.32,0.0,0.87824,7e-05,14.49666]
[1776295310442,40.55,74762.32,0.0,0.87824,7e-05,14.49666]
[1776295310261,40.55,74762.63,0.0,0.87826,7e-05,14.49493]
[1776295311262,40.55,74762.63,0.0,0.87826,7e-05,14.49493]
[1776295311436,40.55,74762.63,0.0,0.87826,7e-05,14.49493]
[1776295311363,40.55,74762.42,0.0,0.87824,7e-05,14.49613]
[1776295315318,40.55,74760.1,0.0,0.87808,7e-05,14.50921]
[1776295315438,40.55,74760.1,0.0,0.87808,7e-05,14.50921]
[1776295315370,40.55,74757.9,0.0,0.87793,7e-05,14.52158]
[1776295315837,40.55,74757.9,0.0,0.87793,7e-05,14.52158]
[1776295315936,40.55,74757.9,0.0,0.87793,7e-05,14.52158]
[1776295315946,40.55,74757.45,0.0,0.8779,7e-05,14.52409]
[1776295320052,40.55,74759.34,0.0,0.87803,7e-05,14.51338]
[1776295320196,40.55,74759.34,0.0,0.87803,7e-05,14.51338]
[1776295320322,40.55,74759.34,0.0,0.87803,7e-05,14.51338]
[1776295320443,40.55,74759.34,0.0,0.87803,7e-05,14.51338]
[1776295320423,40.55,74760.13,0.0,0.87808,7e-05,14.50893]
[1776295326019,40.55,74761.05,0.0,0.87815,7e-05,14.50369]
[1776295329040,40.55,74755.11,0.0,0.87774,7e-05,14.53702]
[1776295330154,40.55,74755.11,0.0,0.87774,7e-05,14.53702]
[1776295330210,40.55,74755.11,0.0,0.87774,7e-05,14.53702]
[1776295330255,40.55,74751.33,0.0,0.87747,7e-05,14.55821]
[1776295331080,40.55,74751.33,0.0,0.87747,7e-05,14.55821]
[1776295331196,40.55,74751.33,0.0,0.87747,7e-05,14.55821]
[1776295336307,40.55,74750.22,0.0,0.8774,7e-05,14.56398]
[1776295336438,40.55,74750.22,0.0,0.8774,7e-05,14.56398]
[1776295336408,40.55,74751.19,0.0,0.87747,7e-05,14.55844]
[1776295337110,40.55,74751.19,0.0,0.87747,7e-05,14.55844]
[1776295337192,40.55,74751.19,0.0,0.87747,7e-05,14.55844]
[1776295337211,40.55,74750.99,0.0,0.87746,7e-05,14.5595]
[1776295343319,40.55,74752.86,0.0,0.87759,7e-05,14.54867]
[1776295343440,40.55,74752.86,0.0,0.87759,7e-05,14.54867]
[1776295343420,40.55,74749.0,0.0,0.87732,7e-05,14.57033]
[1776295344152,40.55,74747.36,0.0,0.87721,7e-05,14.57948]
[1776295344508,40.55,74747.36,0.0,0.87721,7e-05,14.57948]
[1776295344696,40.55,74747.36,0.0,0.87721,7e-05,14.57948]
[1776295346166,40.55,74739.92,0.0,0.87669,7e-05,14.62141]
[1776295347172,40.55,74729.12,0.0,0.87593,7e-05,14.68233]
[1776295348182,40.55,74734.65,0.0,0.87632,7e-05,14.65117]
[1776295349189,40.55,74738.4,0.0,0.87658,7e-05,14.63008]
[1776295349781,40.55,74738.4,0.0,0.87658,7e-05,14.63008]
[1776295349947,40.55,74738.4,0.0,0.87658,7e-05,14.63008]
[1776295350196,40.55,74737.37,0.0,0.87651,7e-05,14.63572]
[1776295350861,40.55,74737.37,0.0,0.87651,7e-05,14.63572]
[1776295350937,40.55,74737.37,0.0,0.87651,7e-05,14.63572]
[1776295356358,40.55,74736.07,0.0,0.87644,7e-05,14.63993]
[1776295356440,40.55,74736.07,0.0,0.87644,7e-05,14.63993]
[1776295356459,40.55,74736.78,0.0,0.87649,7e-05,14.636]
[1776295357456,40.55,74736.78,0.0,0.87649,7e-05,14.636]
[1776295357692,40.55,74736.26,0.0,0.87645,7e-05,14.63876]
[1776295362978,40.55,74739.23,0.0,0.87666,7e-05,14.62172]
[1776295363199,40.55,74739.23,0.0,0.87666,7e-05,14.62172]
[1776295363287,40.55,74737.68,0.0,0.87655,7e-05,14.63056]
[1776295363637,40.55,74737.68,0.0,0.87655,7e-05,14.63056]
[1776295363693,40.55,74737.68,0.0,0.87655,7e-05,14.63056]
[1776295369329,40.55,74737.91,0.0,0.87656,7e-05,14.62982]
[1776295371146,40.55,74738.23,0.0,0.87658,7e-05,14.62812]
[1776295371193,40.55,74738.23,0.0,0.87658,7e-05,14.62812]
[1776295371343,40.55,74738.09,0.0,0.87657,7e-05,14.62901]
[1776295372467,40.55,74738.09,0.0,0.87657,7e-05,14.62901]
[1776295372696,40.55,74738.59,0.0,0.87661,7e-05,14.62605]
[1776295377930,40.55,74736.56,0.0,0.87647,7e-05,14.63729]
[1776295379685,40.55,74733.6,0.0,0.87625,7e-05,14.6546]
[1776295379941,40.55,74733.6,0.0,0.87625,7e-05,14.6546]
[1776295382420,40.55,74729.4,0.0,0.87595,7e-05,14.67917]
[1776295383265,40.55,74729.4,0.0,0.87595,7e-05,14.67917]
[1776295383437,40.55,74729.4,0.0,0.87595,7e-05,14.67917]
[1776295383538,40.55,74726.53,0.0,0.87574,7e-05,14.69561]
[1776295389469,40.56,74722.55,0.0,0.87544,7e-05,14.7194]
[1776295390477,40.56,74722.55,0.0,0.87544,7e-05,14.7194]
[1776295390689,40.56,74722.66,0.0,0.87545,7e-05,14.71897]
[1776295394504,40.56,74707.23,0.0,0.87435,7e-05,14.80673]
[1776295395511,40.56,74705.94,0.0,0.87426,7e-05,14.81407]
[1776295396775,40.56,74705.78,0.0,0.87424,7e-05,14.81501]
[1776295396942,40.56,74705.78,0.0,0.87424,7e-05,14.81501]
[1776295397525,40.56,74705.85,0.0,0.87425,7e-05,14.81466]
[1776295398533,40.56,74711.2,0.0,0.87463,7e-05,14.78451]
[1776295400546,40.56,74715.89,0.0,0.87496,7e-05,14.75823]
[1776295401199,40.56,74715.89,0.0,0.87496,7e-05,14.75823]
[1776295401436,40.56,74715.89,0.0,0.87496,7e-05,14.75823]
[1776295402560,40.56,74720.91,0.0,0.87531,7e-05,14.73016]
[1776295407595,40.56,74722.07,0.0,0.87538,7e-05,14.72437]
[1776295410229,40.56,74722.57,0.0,0.87542,7e-05,14.7217]
[1776295410439,40.56,74722.57,0.0,0.87542,7e-05,14.7217]
[1776295415471,40.56,74722.51,0.0,0.87543,7e-05,14.71933]
[1776295416946,40.57,74721.37,0.0,0.87534,7e-05,14.72605]
[1776295417059,40.57,74721.4,0.0,0.87534,7e-05,14.72616]
[1776295419527,40.57,74721.4,0.0,0.87534,7e-05,14.72616]
[1776295419694,40.57,74721.4,0.0,0.87534,7e-05,14.72616]
[1776295425428,40.57,74721.03,0.0,0.87531,7e-05,14.729]
[1776295425437,40.57,74721.03,0.0,0.87531,7e-05,14.729]
[1776295426063,40.57,74721.54,0.0,0.87534,7e-05,14.72639]
[1776295426189,40.57,74721.54,0.0,0.87534,7e-05,14.72639]
[1776295426289,40.57,74722.12,0.0,0.87538,7e-05,14.72326]
[1776295432049,40.57,74722.95,0.0,0.87543,7e-05,14.71922]
[1776295432192,40.57,74722.95,0.0,0.87543,7e-05,14.71922]
[1776295437825,40.57,74716.13,0.0,0.87494,7e-05,14.75858]
[1776295442860,40.57,74715.53,0.0,0.87489,7e-05,14.76249]
[1776295447895,40.57,74716.81,0.0,0.87497,7e-05,14.7558]
[1776295451256,40.57,74719.18,0.0,0.87514,7e-05,14.74265]
[1776295451439,40.57,74719.18,0.0,0.87514,7e-05,14.74265]
[1776295451488,40.57,74732.98,0.0,0.87611,7e-05,14.6649]
[1776295452933,40.57,74737.68,0.0,0.87644,7e-05,14.63869]
[1776295455068,40.58,74737.96,0.0,0.87645,7e-05,14.6374]
[1776295455193,40.58,74737.96,0.0,0.87645,7e-05,14.6374]
[1776295458469,40.57,74736.4,0.0,0.87635,7e-05,14.64592]
[1776295458508,40.57,74727.0,0.0,0.87569,7e-05,14.69876]
[1776295458695,40.57,74727.0,0.0,0.87569,7e-05,14.69876]
[1776295458981,40.57,74720.4,0.0,0.87522,7e-05,14.73595]
[1776295459988,40.58,74718.85,0.0,0.87511,7e-05,14.74489]
[1776295461899,40.58,74718.35,0.0,0.87507,7e-05,14.74786]
[1776295461935,40.58,74718.35,0.0,0.87507,7e-05,14.74786]
[1776295462003,40.58,74718.45,0.0,0.87508,7e-05,14.74743]
[1776295463384,40.58,74718.45,0.0,0.87508,7e-05,14.74743]
[1776295463437,40.58,74718.45,0.0,0.87508,7e-05,14.74743]
[1776295469079,40.58,74711.32,0.0,0.87456,7e-05,14.78836]
[1776295470069,40.58,74693.68,0.0,0.8733,7e-05,14.88811]
[1776295471077,40.58,74693.24,0.0,0.8733,7e-05,14.88704]
[1776295473626,40.58,74693.51,0.0,0.87332,7e-05,14.88543]
[1776295473693,40.58,74694.17,0.0,0.87337,7e-05,14.88163]
[1776295477257,40.58,74696.56,0.0,0.87354,7e-05,14.86794]
[1776295477407,40.58,74696.56,0.0,0.87354,7e-05,14.86794]
[1776295477413,40.58,74697.03,0.0,0.87357,7e-05,14.86524]
[1776295479959,40.58,74700.62,0.0,0.87383,7e-05,14.84491]
[1776295480203,40.58,74700.62,0.0,0.87383,7e-05,14.84491]
[1776295486182,40.58,74700.82,0.0,0.87384,7e-05,14.84373]
[1776295491232,40.58,74708.45,0.0,0.87439,7e-05,14.80067]
[1776295492246,40.58,74717.83,0.0,0.87505,7e-05,14.74782]
[1776295493254,40.58,74725.99,0.0,0.87563,7e-05,14.70168]
[1776295494161,40.58,74725.99,0.0,0.87563,7e-05,14.70168]
[1776295494193,40.58,74725.99,0.0,0.87563,7e-05,14.70168]
[1776295496435,40.58,74727.83,0.0,0.87576,7e-05,14.69096]
[1776295496536,40.58,74727.83,0.0,0.87576,7e-05,14.69089]
[1776295496686,40.58,74727.83,0.0,0.87576,7e-05,14.69089]
[1776295498908,40.57,74725.39,0.0,0.8756,7e-05,14.70409]
[1776295498935,40.57,74725.39,0.0,0.8756,7e-05,14.70409]
[1776295505339,40.58,74717.57,0.0,0.87504,7e-05,14.7488]
[1776295505758,40.58,74717.57,0.0,0.87504,7e-05,14.7488]
[1776295505935,40.58,74717.57,0.0,0.87504,7e-05,14.7488]
[1776295508938,40.58,74715.22,0.0,0.87487,7e-05,14.76235]
[1776295509056,40.58,74715.22,0.0,0.87487,7e-05,14.76235]
[1776295509202,40.58,74715.22,0.0,0.87487,7e-05,14.76235]
[1776295509367,40.58,74716.84,0.0,0.87498,7e-05,14.7533]
[1776295511381,40.58,74724.5,0.0,0.87552,7e-05,14.71035]
[1776295512388,40.58,74731.73,0.0,0.87603,7e-05,14.6698]
[1776295513395,40.58,74738.06,0.0,0.87648,7e-05,14.63393]
[1776295515409,40.58,74736.92,0.0,0.8764,7e-05,14.64001]
[1776295520443,40.57,74734.68,0.0,0.87625,7e-05,14.65166]
[1776295523329,40.57,74735.51,0.0,0.87632,7e-05,14.6466]
[1776295523435,40.57,74735.51,0.0,0.87632,7e-05,14.6466]
[1776295526942,40.57,74735.66,0.0,0.87634,7e-05,14.64502]
[1776295532528,40.57,74736.79,0.0,0.87645,7e-05,14.63419]
[1776295537562,40.57,74736.41,0.0,0.87643,7e-05,14.6356]
[1776295538940,40.57,74736.12,0.0,0.87642,7e-05,14.63708]
[1776295540579,40.57,74735.97,0.0,0.87641,7e-05,14.63776]
[1776295540687,40.57,74735.97,0.0,0.87641,7e-05,14.63776]
[1776295540585,40.57,74735.91,0.0,0.8764,7e-05,14.63795]
[1776295543605,40.57,74725.9,0.0,0.87571,7e-05,14.69386]
[1776295544612,40.57,74720.82,0.0,0.87534,7e-05,14.72272]
[1776295546955,40.57,74720.77,0.0,0.87534,7e-05,14.72319]
[1776295547191,40.57,74720.77,0.0,0.87534,7e-05,14.72319]
[1776295552668,40.57,74723.96,0.0,0.87555,7e-05,14.70629]
[1776295552936,40.57,74723.96,0.0,0.87555,7e-05,14.70629]
[1776295553186,40.57,74723.96,0.0,0.87555,7e-05,14.70629]
[1776295553288,40.57,74723.96,0.0,0.87555,7e-05,14.70624]
[1776295558710,40.57,74723.45,0.0,0.87552,7e-05,14.70872]
[1776295559717,40.57,74728.48,0.0,0.87588,7e-05,14.68027]
[1776295562443,40.57,74732.34,0.0,0.87615,7e-05,14.65847]
[1776295562594,40.57,74732.34,0.0,0.87615,7e-05,14.65847]
[1776295562691,40.57,74732.34,0.0,0.87615,7e-05,14.65847]
[1776295562664,40.57,74734.38,0.0,0.8763,7e-05,14.64674]
[1776295568620,40.57,74735.51,0.0,0.87638,7e-05,14.63955]
[1776295573817,40.57,74735.38,0.0,0.87637,7e-05,14.64046]
[1776295578852,40.57,74735.46,0.0,0.87638,7e-05,14.64007]
[1776295580867,40.57,74727.17,0.0,0.87579,7e-05,14.68676]
[1776295581918,40.57,74727.17,0.0,0.87579,7e-05,14.68676]
[1776295581935,40.57,74727.17,0.0,0.87579,7e-05,14.68676]
[1776295581968,40.57,74727.17,0.0,0.87579,7e-05,14.68676]
[1776295582187,40.57,74727.17,0.0,0.87579,7e-05,14.68676]
[1776295582200,40.57,74727.57,0.0,0.87582,7e-05,14.68459]
[1776295587917,40.57,74728.91,0.0,0.87592,7e-05,14.67677]
[1776295588924,40.57,74735.78,0.0,0.8764,7e-05,14.63805]
[1776295590285,40.57,74735.78,0.0,0.8764,7e-05,14.63805]
[1776295590343,40.57,74735.78,0.0,0.8764,7e-05,14.63805]
[1776295590386,40.57,74736.4,0.0,0.87645,7e-05,14.63463]
[1776295591149,40.57,74736.4,0.0,0.87645,7e-05,14.63463]
[1776295597385,40.57,74736.43,0.0,0.87647,7e-05,14.63123]
[1776295597438,40.57,74736.43,0.0,0.87647,7e-05,14.63123]
[1776295597461,40.57,74736.43,0.0,0.87647,7e-05,14.63123]
[1776295597688,40.57,74736.43,0.0,0.87647,7e-05,14.63123]
[1776295597751,40.57,74739.75,0.0,0.8767,7e-05,14.6127]
[1776295598993,40.57,74745.7,0.0,0.87712,7e-05,14.57909]
[1776295601019,40.57,74749.75,0.0,0.8774,7e-05,14.55615]
[1776295604046,40.57,74756.04,0.0,0.87784,7e-05,14.52065]
[1776295605904,40.57,74756.19,0.0,0.87785,7e-05,14.51977]
[1776295605937,40.57,74756.19,0.0,0.87785,7e-05,14.51977]
[1776295605987,40.57,74756.19,0.0,0.87785,7e-05,14.51977]
[1776295606190,40.57,74756.19,0.0,0.87785,7e-05,14.51977]
[1776295606237,40.57,74756.34,0.0,0.87786,7e-05,14.51893]
[1776295609089,40.57,74751.33,0.0,0.87752,7e-05,14.54711]
[1776295610096,40.57,74743.66,0.0,0.87698,7e-05,14.59025]
[1776295612731,40.57,74743.02,0.0,0.87693,7e-05,14.59382]
[1776295612759,40.57,74743.36,0.0,0.87696,7e-05,14.59172]
[1776295612787,40.57,74743.36,0.0,0.87696,7e-05,14.59172]
[1776295612941,40.57,74743.36,0.0,0.87696,7e-05,14.59172]
[1776295618151,40.56,74741.65,0.0,0.87685,7e-05,14.60091]
[1776295622180,40.56,74736.18,0.0,0.87646,7e-05,14.63164]
[1776295623376,40.56,74736.18,0.0,0.87646,7e-05,14.63164]
[1776295623446,40.56,74736.18,0.0,0.87646,7e-05,14.63164]
[1776295623694,40.56,74736.18,0.0,0.87646,7e-05,14.63164]
[1776295623701,40.56,74736.83,0.0,0.87651,7e-05,14.62825]
[1776295625201,40.56,74732.11,0.0,0.87617,7e-05,14.65496]
[1776295628854,40.57,74731.01,0.0,0.87609,7e-05,14.66154]
[1776295628946,40.57,74731.01,0.0,0.87609,7e-05,14.66154]
[1776295629188,40.57,74731.01,0.0,0.87609,7e-05,14.66154]
[1776295629228,40.57,74730.55,0.0,0.87606,7e-05,14.66419]
[1776295634264,40.57,74730.08,0.0,0.87602,7e-05,14.66705]
[1776295639748,40.57,74730.45,0.0,0.87605,7e-05,14.66507]
[1776295639844,40.57,74730.77,0.0,0.87607,7e-05,14.66304]
[1776295639944,40.57,74730.77,0.0,0.87607,7e-05,14.66304]
[1776295640306,40.57,74723.79,0.0,0.87558,7e-05,14.70239]
[1776295643327,40.57,74722.18,0.0,0.87547,7e-05,14.7113]
[1776295646348,40.57,74729.48,0.0,0.87598,7e-05,14.67048]
[1776295648384,40.57,74730.19,0.0,0.87603,7e-05,14.66648]
[1776295648438,40.57,74730.19,0.0,0.87603,7e-05,14.66648]
[1776295648524,40.57,74730.19,0.0,0.87603,7e-05,14.66648]
[1776295648700,40.57,74730.19,0.0,0.87603,7e-05,14.66648]
[1776295648797,40.57,74737.87,0.0,0.87657,7e-05,14.623]
[1776295649369,40.57,74743.44,0.0,0.87696,7e-05,14.59148]
[1776295651383,40.57,74751.57,0.0,0.87756,7e-05,14.54207]
[1776295653397,40.56,74757.56,0.0,0.87798,7e-05,14.50834]
[1776295654305,40.56,74757.56,0.0,0.87798,7e-05,14.50834]
[1776295654366,40.56,74757.56,0.0,0.87798,7e-05,14.50834]
[1776295654447,40.56,74757.56,0.0,0.87798,7e-05,14.50834]
[1776295654508,40.56,74758.57,0.0,0.87805,7e-05,14.50266]
[1776295659438,40.56,74763.42,0.0,0.87838,7e-05,14.47543]
[1776295660892,40.57,74763.8,0.0,0.87841,7e-05,14.47334]
[1776295660945,40.57,74763.8,0.0,0.87841,7e-05,14.47334]
[1776295661064,40.57,74763.8,0.0,0.87841,7e-05,14.47334]
[1776295661194,40.57,74763.8,0.0,0.87841,7e-05,14.47334]
[1776295661453,40.57,74764.22,0.0,0.87844,7e-05,14.47102]
[1776295666488,40.57,74767.65,0.0,0.87867,7e-05,14.45196]
[1776295668049,40.57,74769.84,0.0,0.87883,7e-05,14.43975]
[1776295668199,40.57,74769.84,0.0,0.87883,7e-05,14.43975]
[1776295668281,40.57,74769.84,0.0,0.87883,7e-05,14.43975]
[1776295668447,40.57,74769.84,0.0,0.87883,7e-05,14.43975]
[1776295668502,40.57,74770.81,0.0,0.87889,7e-05,14.4344]
[1776295673537,40.57,74764.21,0.0,0.87843,7e-05,14.47193]
[1776295674796,40.57,74764.21,0.0,0.87843,7e-05,14.47193]
[1776295674832,40.57,74764.31,0.0,0.87843,7e-05,14.47142]
[1776295674943,40.57,74764.31,0.0,0.87843,7e-05,14.47142]
[1776295674968,40.57,74764.31,0.0,0.87843,7e-05,14.47142]
[1776295675200,40.57,74764.31,0.0,0.87843,7e-05,14.47142]
[1776295680586,40.57,74764.24,0.0,0.87843,7e-05,14.47212]
[1776295684082,40.57,74760.76,0.0,0.87818,7e-05,14.49181]
[1776295684198,40.57,74760.76,0.0,0.87818,7e-05,14.49181]
[1776295684286,40.57,74760.76,0.0,0.87818,7e-05,14.49181]
[1776295684438,40.57,74760.76,0.0,0.87818,7e-05,14.49181]
[1776295684614,40.57,74760.49,0.0,0.87816,7e-05,14.49335]
[1776295689649,40.57,74759.58,0.0,0.8781,7e-05,14.49858]
[1776295692475,40.57,74760.93,0.0,0.87819,7e-05,14.49105]
[1776295692630,40.57,74760.93,0.0,0.87819,7e-05,14.49105]
[1776295692693,40.57,74760.93,0.0,0.87819,7e-05,14.49105]
[1776295692789,40.57,74760.55,0.0,0.87816,7e-05,14.49322]
[1776295698746,40.57,74762.01,0.0,0.87826,7e-05,14.48517]
[1776295698790,40.57,74762.88,0.0,0.87832,7e-05,14.48032]
[1776295698938,40.57,74762.88,0.0,0.87832,7e-05,14.48032]
[1776295698974,40.57,74762.88,0.0,0.87832,7e-05,14.48032]
[1776295699203,40.57,74762.88,0.0,0.87832,7e-05,14.48032]
[1776295699720,40.57,74762.95,0.0,0.87833,7e-05,14.47997]
[1776295700941,40.57,74762.78,0.0,0.87832,7e-05,14.48096]
[1776295702741,40.57,74762.92,0.0,0.87833,7e-05,14.48025]
[1776295707775,40.57,74765.15,0.0,0.87848,7e-05,14.46794]
[1776295708337,40.57,74765.15,0.0,0.87848,7e-05,14.46794]
[1776295708442,40.57,74765.15,0.0,0.87848,7e-05,14.46794]
[1776295708746,40.57,74765.15,0.0,0.87848,7e-05,14.46794]
[1776295708783,40.57,74762.16,0.0,0.87827,7e-05,14.48477]
[1776295708945,40.57,74762.16,0.0,0.87827,7e-05,14.48477]
[1776295714824,40.57,74761.29,0.0,0.87823,7e-05,14.48611]
[1776295716355,40.57,74765.21,0.0,0.87851,7e-05,14.4641]
[1776295716439,40.57,74765.21,0.0,0.87851,7e-05,14.4641]
[1776295716613,40.57,74765.21,0.0,0.87851,7e-05,14.4641]
[1776295716690,40.57,74765.21,0.0,0.87851,7e-05,14.4641]
[1776295716839,40.57,74765.7,0.0,0.87854,7e-05,14.46139]
[1776295720867,40.57,74770.68,0.0,0.87888,7e-05,14.4336]
[1776295721445,40.57,74770.68,0.0,0.87888,7e-05,14.4336]
[1776295721692,40.57,74770.68,0.0,0.87888,7e-05,14.4336]
[1776295721728,40.57,74770.68,0.0,0.87888,7e-05,14.4336]
[1776295721874,40.57,74770.64,0.0,0.87888,7e-05,14.43391]
[1776295721946,40.57,74770.64,0.0,0.87888,7e-05,14.43391]
[1776295727916,40.57,74771.95,0.0,0.87896,7e-05,14.42703]
[1776295732951,40.57,74774.9,0.0,0.87916,7e-05,14.41099]
[1776295734512,40.57,74774.9,0.0,0.87916,7e-05,14.41099]
[1776295734688,40.57,74774.9,0.0,0.87916,7e-05,14.41099]
[1776295734807,40.57,74774.9,0.0,0.87916,7e-05,14.41099]
[1776295734788,40.57,74774.82,0.0,0.87915,7e-05,14.41167]
[1776295734941,40.57,74774.82,0.0,0.87915,7e-05,14.41167]
[1776295740000,40.57,74776.75,0.0,0.87928,7e-05,14.40147]
[1776295745035,40.58,74776.65,0.0,0.87926,7e-05,14.40267]
[1776295749063,40.58,74768.46,0.0,0.87869,7e-05,14.44908]
[1776295750454,40.58,74768.46,0.0,0.87869,7e-05,14.44908]
[1776295750705,40.58,74768.46,0.0,0.87869,7e-05,14.44908]
[1776295750731,40.58,74768.46,0.0,0.87869,7e-05,14.44908]
[1776295750804,40.58,74766.11,0.0,0.87853,7e-05,14.46236]
[1776295750951,40.58,74766.11,0.0,0.87853,7e-05,14.46236]
[1776295756111,40.58,74767.27,0.0,0.87861,7e-05,14.45607]
[1776295760140,40.58,74760.77,0.0,0.87815,7e-05,14.49275]
[1776295761774,40.58,74760.77,0.0,0.87815,7e-05,14.49275]
[1776295761875,40.58,74759.14,0.0,0.87804,7e-05,14.50189]
[1776295761942,40.58,74759.14,0.0,0.87804,7e-05,14.50189]
[1776295762043,40.58,74759.14,0.0,0.87804,7e-05,14.50189]
[1776295762193,40.58,74759.14,0.0,0.87804,7e-05,14.50189]
[1776295762268,40.58,74758.89,0.0,0.87802,7e-05,14.50329]
[1776295766390,40.58,74756.38,0.0,0.87785,7e-05,14.51732]
[1776295766440,40.58,74756.38,0.0,0.87785,7e-05,14.51732]
[1776295767331,40.58,74756.53,0.0,0.87786,7e-05,14.51639]
[1776295767436,40.58,74756.53,0.0,0.87786,7e-05,14.51639]
[1776295767515,40.58,74759.5,0.0,0.87807,7e-05,14.49968]
[1776295771453,40.58,74761.85,0.0,0.87823,7e-05,14.48647]
[1776295771694,40.58,74761.85,0.0,0.87823,7e-05,14.48647]
[1776295777259,40.58,74764.04,0.0,0.87841,7e-05,14.47067]
[1776295782294,40.58,74763.19,0.0,0.87835,7e-05,14.47541]
[1776295784572,40.58,74763.42,0.0,0.87836,7e-05,14.4741]
[1776295784688,40.58,74763.42,0.0,0.87836,7e-05,14.4741]
[1776295784810,40.58,74763.42,0.0,0.87836,7e-05,14.4741]
[1776295784944,40.58,74763.42,0.0,0.87836,7e-05,14.4741]
[1776295784912,40.58,74763.38,0.0,0.87836,7e-05,14.4743]
[1776295790350,40.58,74762.9,0.0,0.87833,7e-05,14.4769]
[1776295796392,40.58,74762.68,0.0,0.87832,7e-05,14.47792]
[1776295801427,40.58,74763.06,0.0,0.87835,7e-05,14.47562]
[1776295802866,40.58,74763.06,0.0,0.87835,7e-05,14.47562]
[1776295802944,40.58,74763.06,0.0,0.87835,7e-05,14.47562]
[1776295802916,40.58,74763.06,0.0,0.87835,7e-05,14.47558]
[1776295803113,40.58,74763.06,0.0,0.87835,7e-05,14.47558]
[1776295803198,40.58,74763.06,0.0,0.87835,7e-05,14.47558]
[1776295803019,40.58,74763.06,0.0,0.87835,7e-05,14.47558]
[1776295808476,40.58,74763.21,0.0,0.87836,7e-05,14.47451]
[1776295814518,40.57,74768.8,0.0,0.87875,7e-05,14.4429]
[1776295815525,40.57,74786.77,0.0,0.87999,7e-05,14.34216]
[1776295816533,40.57,74778.82,0.0,0.87944,7e-05,14.38671]
[1776295817539,40.57,74766.82,0.0,0.87861,7e-05,14.45403]
[1776295818279,40.57,74766.82,0.0,0.87861,7e-05,14.45403]
[1776295818443,40.57,74766.82,0.0,0.87861,7e-05,14.45403]
[1776295818633,40.57,74766.82,0.0,0.87861,7e-05,14.45403]
[1776295818693,40.57,74766.82,0.0,0.87861,7e-05,14.45403]
[1776295818734,40.57,74765.04,0.0,0.87849,7e-05,14.46377]
[1776295823546,40.57,74761.94,0.0,0.87828,7e-05,14.48105]
[1776295823696,40.57,74761.94,0.0,0.87828,7e-05,14.48105]
[1776295823718,40.57,74761.94,0.0,0.87828,7e-05,14.48105]
[1776295823945,40.57,74761.94,0.0,0.87828,7e-05,14.48105]
[1776295823793,40.57,74762.3,0.0,0.8783,7e-05,14.47897]
[1776295829622,40.57,74762.77,0.0,0.87836,7e-05,14.47465]
[1776295831637,40.57,74770.66,0.0,0.87893,7e-05,14.4265]
[1776295832616,40.57,74770.66,0.0,0.87893,7e-05,14.4265]
[1776295832690,40.57,74770.66,0.0,0.87893,7e-05,14.4265]
[1776295832941,40.57,74770.66,0.0,0.87893,7e-05,14.4265]
[1776295832789,40.57,74771.35,0.0,0.87898,7e-05,14.42234]
[1776295833197,40.57,74771.35,0.0,0.87898,7e-05,14.42234]
[1776295838688,40.56,74769.48,0.0,0.87888,7e-05,14.43097]
[1776295839527,40.56,74769.48,0.0,0.87888,7e-05,14.43097]
[1776295839710,40.56,74769.48,0.0,0.87888,7e-05,14.43097]
[1776295839803,40.56,74769.76,0.0,0.8789,7e-05,14.42906]
[1776295842161,40.56,74769.76,0.0,0.87891,7e-05,14.42841]
[1776295842201,40.56,74769.76,0.0,0.87891,7e-05,14.42841]
[1776295844730,40.56,74776.15,0.0,0.87936,7e-05,14.39149]
[1776295845139,40.56,74776.15,0.0,0.87936,7e-05,14.39149]
[1776295845195,40.56,74776.15,0.0,0.87936,7e-05,14.39149]
[1776295845782,40.56,74776.15,0.0,0.87936,7e-05,14.39149]
[1776295845938,40.56,74776.15,0.0,0.87936,7e-05,14.39149]
[1776295845842,40.56,74776.7,0.0,0.8794,7e-05,14.38805]
[1776295846744,40.56,74776.4,0.0,0.87939,7e-05,14.38938]
[1776295849765,40.56,74781.32,0.0,0.87974,7e-05,14.36096]
[1776295851087,40.56,74780.04,0.0,0.87965,7e-05,14.36783]
[1776295851194,40.56,74780.04,0.0,0.87965,7e-05,14.36783]
[1776295853793,40.55,74787.49,0.0,0.88018,7e-05,14.32518]
[1776295856258,40.55,74790.44,0.0,0.88038,7e-05,14.30815]
[1776295856443,40.55,74790.44,0.0,0.88038,7e-05,14.30815]
[1776295856616,40.55,74790.44,0.0,0.88038,7e-05,14.30815]
[1776295856691,40.55,74790.44,0.0,0.88038,7e-05,14.30815]
[1776295856814,40.55,74789.9,0.0,0.88035,7e-05,14.31094]
[1776295860842,40.55,74793.57,0.0,0.88061,7e-05,14.28944]
[1776295861996,40.55,74793.57,0.0,0.88061,7e-05,14.28944]
[1776295862192,40.55,74795.59,0.0,0.88075,7e-05,14.27791]
[1776295862310,40.55,74795.59,0.0,0.88075,7e-05,14.27791]
[1776295862439,40.55,74795.59,0.0,0.88075,7e-05,14.27791]
[1776295862856,40.55,74797.2,0.0,0.88087,7e-05,14.2687]
[1776295867891,40.55,74799.41,0.0,0.88103,7e-05,14.25537]
[1776295872926,40.55,74800.53,0.0,0.88112,7e-05,14.24809]
[1776295876745,40.54,74801.08,0.0,0.88116,7e-05,14.24439]
[1776295876950,40.54,74801.08,0.0,0.88116,7e-05,14.24439]
[1776295876954,40.54,74801.16,0.0,0.88117,7e-05,14.24373]
[1776295877134,40.54,74801.16,0.0,0.88117,7e-05,14.24373]
[1776295877198,40.54,74801.16,0.0,0.88117,7e-05,14.24373]
[1776295884005,40.54,74785.58,0.0,0.88012,7e-05,14.32949]
[1776295885014,40.54,74780.04,0.0,0.87974,7e-05,14.36021]
[1776295885306,40.54,74780.04,0.0,0.87974,7e-05,14.36021]
[1776295885714,40.54,74780.04,0.0,0.87974,7e-05,14.36021]
[1776295886021,40.54,74779.69,0.0,0.87972,7e-05,14.36202]
[1776295887288,40.54,74779.08,0.0,0.87968,7e-05,14.36505]
[1776295888035,40.54,74778.9,0.0,0.87967,7e-05,14.36568]
[1776295890049,40.54,74785.68,0.0,0.88015,7e-05,14.32692]
[1776295893070,40.53,74774.5,0.0,0.87941,7e-05,14.38525]
[1776295894454,40.53,74774.5,0.0,0.87941,7e-05,14.38525]
[1776295894693,40.53,74774.5,0.0,0.87941,7e-05,14.38525]
[1776295894921,40.53,74774.5,0.0,0.87941,7e-05,14.38525]
[1776295894939,40.53,74774.5,0.0,0.87941,7e-05,14.38525]
[1776295895010,40.53,74768.36,0.0,0.87899,7e-05,14.41936]
[1776295900119,40.53,74767.37,0.0,0.87892,7e-05,14.42512]
[1776295905153,40.53,74767.32,0.0,0.87893,7e-05,14.42448]
[1776295907175,40.53,74767.25,0.0,0.87893,7e-05,14.42469]
[1776295907199,40.53,74767.25,0.0,0.87893,7e-05,14.42469]
[1776295911568,40.53,74767.21,0.0,0.87892,7e-05,14.42493]
[1776295911694,40.53,74767.21,0.0,0.87892,7e-05,14.42493]
[1776295911787,40.53,74767.21,0.0,0.87892,7e-05,14.42506]
[1776295915793,40.53,74767.07,0.0,0.87891,7e-05,14.42592]
[1776295915945,40.53,74767.07,0.0,0.87891,7e-05,14.42592]
[1776295921017,40.53,74766.85,0.0,0.87889,7e-05,14.42756]
[1776295921193,40.53,74766.88,0.0,0.87889,7e-05,14.42746]
[1776295921542,40.53,74766.88,0.0,0.87889,7e-05,14.42746]
[1776295921696,40.53,74766.88,0.0,0.87889,7e-05,14.42746]
[1776295921794,40.53,74765.5,0.0,0.8788,7e-05,14.43534]
[1776295924429,40.53,74764.71,0.0,0.87874,7e-05,14.43983]
[1776295925018,40.53,74764.71,0.0,0.87874,7e-05,14.43983]
[1776295925037,40.53,74749.17,0.0,0.87766,7e-05,14.52716]
[1776295925196,40.53,74749.17,0.0,0.87766,7e-05,14.52716]
[1776295925296,40.53,74745.18,0.0,0.87738,7e-05,14.54961]
[1776295930675,40.53,74743.88,0.0,0.87729,7e-05,14.55652]
[1776295930693,40.53,74743.88,0.0,0.87729,7e-05,14.55652]
[1776295931338,40.53,74739.4,0.0,0.87698,7e-05,14.58155]
[1776295936373,40.53,74739.18,0.0,0.87698,7e-05,14.58217]
[1776295938243,40.53,74739.36,0.0,0.87699,7e-05,14.58104]
[1776295938442,40.53,74739.36,0.0,0.87699,7e-05,14.58104]
[1776295939394,40.53,74742.66,0.0,0.87722,7e-05,14.56224]
[1776295940401,40.53,74746.11,0.0,0.87747,7e-05,14.54272]
[1776295942415,40.53,74748.99,0.0,0.87767,7e-05,14.52638]
[1776295944429,40.53,74753.94,0.0,0.87801,7e-05,14.4985]
[1776295945183,40.53,74753.94,0.0,0.87801,7e-05,14.4985]
[1776295945445,40.53,74753.94,0.0,0.87801,7e-05,14.4985]
[1776295945520,40.53,74756.82,0.0,0.87821,7e-05,14.48231]
[1776295951478,40.53,74756.34,0.0,0.8782,7e-05,14.48179]
[1776295955550,40.53,74755.14,0.0,0.87812,7e-05,14.48866]
[1776295956437,40.53,74755.17,0.0,0.87812,7e-05,14.48856]
[1776295961548,40.53,74757.78,0.0,0.8783,7e-05,14.47412]
[1776295966944,40.53,74755.95,0.0,0.87817,7e-05,14.48455]
[1776295968598,40.53,74750.09,0.0,0.87776,7e-05,14.51751]
[1776295969438,40.53,74750.09,0.0,0.87776,7e-05,14.51751]
[1776295971438,40.53,74750.06,0.0,0.87776,7e-05,14.51764]
[1776295976654,40.53,74749.94,0.0,0.87775,7e-05,14.51825]
[1776295982014,40.53,74750.63,0.0,0.8778,7e-05,14.5144]
[1776295982188,40.53,74750.63,0.0,0.8778,7e-05,14.51441]
[1776295987731,40.53,74758.31,0.0,0.87833,7e-05,14.47134]
[1776295989777,40.53,74759.56,0.0,0.87842,7e-05,14.4644]
[1776295989936,40.53,74759.56,0.0,0.87842,7e-05,14.4644]
[1776295994780,40.53,74762.66,0.0,0.87863,7e-05,14.44758]
[1776295996740,40.53,74762.73,0.0,0.87863,7e-05,14.4473]
[1776295996936,40.53,74762.73,0.0,0.87863,7e-05,14.4473]
[1776296001830,40.54,74756.47,0.0,0.87819,7e-05,14.48309]
[1776296003653,40.54,74756.36,0.0,0.87818,7e-05,14.48376]
[1776296003689,40.54,74756.36,0.0,0.87818,7e-05,14.48376]
[1776296008879,40.54,74756.48,0.0,0.87818,7e-05,14.48341]
[1776296013913,40.54,74756.48,0.0,0.8782,7e-05,14.48026]
[1776296020853,40.54,74756.41,0.0,0.87819,7e-05,14.48094]
[1776296020941,40.54,74756.41,0.0,0.87819,7e-05,14.48094]
[1776296028015,40.54,74756.33,0.0,0.87818,7e-05,14.48218]
[1776296029022,40.54,74753.09,0.0,0.87795,7e-05,14.50048]
[1776296030477,40.54,74752.91,0.0,0.87794,7e-05,14.50155]
[1776296030690,40.54,74752.91,0.0,0.87794,7e-05,14.50155]
[1776296036071,40.54,74749.31,0.0,0.87768,7e-05,14.52212]
[1776296036635,40.54,74749.31,0.0,0.87768,7e-05,14.52212]
[1776296036693,40.54,74749.31,0.0,0.87768,7e-05,14.52212]
[1776296042113,40.54,74747.89,0.0,0.87758,7e-05,14.53033]
[1776296045831,40.54,74745.57,0.0,0.87742,7e-05,14.54344]
[1776296045937,40.54,74745.57,0.0,0.87742,7e-05,14.54344]
[1776296048155,40.54,74738.88,0.0,0.87695,7e-05,14.58138]
[1776296050169,40.54,74735.84,0.0,0.87673,7e-05,14.5989]
[1776296050433,40.54,74735.84,0.0,0.87673,7e-05,14.5989]
[1776296050693,40.54,74735.84,0.0,0.87673,7e-05,14.5989]
[1776296056211,40.54,74734.95,0.0,0.87666,7e-05,14.60489]
[1776296060239,40.54,74729.61,0.0,0.87628,7e-05,14.6346]
[1776296061246,40.54,74726.19,0.0,0.87604,7e-05,14.65397]
[1776296063259,40.54,74722.42,0.0,0.87578,7e-05,14.6751]
[1776296064946,40.54,74722.42,0.0,0.87578,7e-05,14.6751]
[1776296065190,40.54,74722.42,0.0,0.87578,7e-05,14.6751]
[1776296067288,40.54,74715.62,0.0,0.8753,7e-05,14.71281]
[1776296069303,40.54,74711.72,0.0,0.87503,7e-05,14.73472]
[1776296072081,40.54,74708.88,0.0,0.87483,7e-05,14.75069]
[1776296072193,40.54,74708.88,0.0,0.87483,7e-05,14.75069]
[1776296072182,40.54,74704.14,0.0,0.87451,7e-05,14.77421]
[1776296072323,40.54,74703.91,0.0,0.8745,7e-05,14.77551]
[1776296074107,40.54,74703.91,0.0,0.8745,7e-05,14.77551]
[1776296074198,40.54,74703.91,0.0,0.8745,7e-05,14.77551]
[1776296080380,40.54,74706.54,0.0,0.87468,7e-05,14.76127]
[1776296082172,40.54,74706.54,0.0,0.87468,7e-05,14.76127]
[1776296082195,40.54,74706.54,0.0,0.87468,7e-05,14.76127]
[1776296087431,40.54,74703.72,0.0,0.87447,7e-05,14.77758]
[1776296088863,40.54,74703.72,0.0,0.87447,7e-05,14.77758]
[1776296088945,40.54,74703.72,0.0,0.87447,7e-05,14.77758]
[1776296089437,40.54,74703.85,0.0,0.87448,7e-05,14.7769]
[1776296089445,40.54,74703.94,0.0,0.87449,7e-05,14.77639]
[1776296094480,40.54,74704.19,0.0,0.8745,7e-05,14.77509]
[1776296097112,40.54,74707.73,0.0,0.87475,7e-05,14.75512]
[1776296097197,40.54,74707.73,0.0,0.87475,7e-05,14.75512]
[1776296098508,40.54,74722.41,0.0,0.87579,7e-05,14.67224]
[1776296099515,40.54,74728.14,0.0,0.8762,7e-05,14.63967]
[1776296102037,40.54,74729.94,0.0,0.87633,7e-05,14.62931]
[1776296102194,40.54,74729.94,0.0,0.87633,7e-05,14.62931]
[1776296104550,40.54,74721.13,0.0,0.87572,7e-05,14.6781]
[1776296105443,40.54,74721.13,0.0,0.87572,7e-05,14.6781]
[1776296106251,40.54,74721.13,0.0,0.87572,7e-05,14.6781]
[1776296105556,40.54,74720.53,0.0,0.87568,7e-05,14.68121]
[1776296106443,40.54,74720.53,0.0,0.87568,7e-05,14.68121]
[1776296107437,40.54,74720.53,0.0,0.87568,7e-05,14.68093]
[1776296107571,40.54,74720.64,0.0,0.8757,7e-05,14.68003]
[1776296110455,40.54,74721.32,0.0,0.87575,7e-05,14.67564]
[1776296110604,40.54,74695.42,0.0,0.87391,7e-05,14.82158]
[1776296111608,40.54,74690.57,0.0,0.87357,7e-05,14.8492]
[1776296112615,40.54,74689.4,0.0,0.87348,7e-05,14.85581]
[1776296113798,40.54,74689.4,0.0,0.87348,7e-05,14.85581]
[1776296113865,40.54,74684.84,0.0,0.87316,7e-05,14.88148]
[1776296114635,40.54,74671.54,0.0,0.8722,7e-05,14.95676]
[1776296115719,40.54,74671.54,0.0,0.8722,7e-05,14.95676]
[1776296115785,40.54,74670.3,0.0,0.87211,7e-05,14.96349]
[1776296117656,40.54,74665.22,0.0,0.87175,7e-05,14.99206]
[1776296119700,40.54,74663.12,0.0,0.8716,7e-05,15.00373]
[1776296119710,40.54,74664.47,0.0,0.8717,7e-05,14.99584]
[1776296120678,40.54,74674.02,0.0,0.87239,7e-05,14.94151]
[1776296121684,40.53,74680.91,0.0,0.87289,7e-05,14.90228]
[1776296122691,40.53,74681.2,0.0,0.87291,7e-05,14.90048]
[1776296123704,40.53,74681.2,0.0,0.87291,7e-05,14.90048]
[1776296123795,40.53,74681.24,0.0,0.87292,7e-05,14.90004]
[1776296125235,40.53,74681.24,0.0,0.87292,7e-05,14.90004]
[1776296125438,40.53,74680.74,0.0,0.87289,7e-05,14.90276]
[1776296125695,40.53,74680.74,0.0,0.87289,7e-05,14.90276]
[1776296125796,40.53,74677.16,0.0,0.87263,7e-05,14.9229]
[1776296131848,40.53,74680.7,0.0,0.87289,7e-05,14.90221]
[1776296131940,40.53,74680.7,0.0,0.87289,7e-05,14.90221]
[1776296134786,40.53,74669.89,0.0,0.87214,7e-05,14.95952]
[1776296135793,40.53,74676.3,0.0,0.87261,7e-05,14.92304]
[1776296136554,40.53,74676.3,0.0,0.87261,7e-05,14.92304]
[1776296136708,40.53,74676.3,0.0,0.87261,7e-05,14.92304]
[1776296137695,40.53,74678.3,0.0,0.87275,7e-05,14.9116]
[1776296137807,40.53,74678.59,0.0,0.87277,7e-05,14.90985]
[1776296138362,40.53,74678.59,0.0,0.87277,7e-05,14.90985]
[1776296143849,40.53,74678.05,0.0,0.87274,7e-05,14.91234]
[1776296148226,40.53,74676.22,0.0,0.87261,7e-05,14.92241]
[1776296148443,40.53,74676.17,0.0,0.87261,7e-05,14.92259]
[1776296149407,40.53,74675.65,0.0,0.87258,7e-05,14.92544]
[1776296149444,40.53,74675.65,0.0,0.87258,7e-05,14.92544]
[1776296149891,40.53,74675.61,0.0,0.87257,7e-05,14.92557]
[1776296153919,40.53,74669.17,0.0,0.87212,7e-05,14.96162]
[1776296155040,40.53,74669.17,0.0,0.87212,7e-05,14.96162]
[1776296155206,40.53,74669.17,0.0,0.87212,7e-05,14.96162]
[1776296161273,40.53,74671.01,0.0,0.87226,7e-05,14.95028]
[1776296161336,40.52,74676.78,0.0,0.87268,7e-05,14.91747]
[1776296161438,40.52,74676.78,0.0,0.87268,7e-05,14.91747]
[1776296163545,40.52,74675.86,0.0,0.87261,7e-05,14.92247]
[1776296163693,40.52,74675.86,0.0,0.87261,7e-05,14.92247]
[1776296164001,40.52,74674.29,0.0,0.8725,7e-05,14.93124]
[1776296169036,40.52,74676.63,0.0,0.87268,7e-05,14.91731]
[1776296171470,40.52,74679.38,0.0,0.87288,7e-05,14.90147]
[1776296171696,40.52,74679.38,0.0,0.87288,7e-05,14.90147]
[1776296176704,40.52,74681.84,0.0,0.87306,7e-05,14.88701]
[1776296176943,40.52,74681.84,0.0,0.87306,7e-05,14.88701]
[1776296177260,40.52,74681.84,0.0,0.87306,7e-05,14.88701]
[1776296177290,40.52,74681.91,0.0,0.87307,7e-05,14.88654]
[1776296177437,40.52,74681.91,0.0,0.87307,7e-05,14.88654]
[1776296183134,40.52,74685.18,0.0,0.87331,7e-05,14.8677]
[1776296189312,40.52,74685.71,0.0,0.87335,7e-05,14.86458]
[1776296189439,40.52,74684.9,0.0,0.87329,7e-05,14.86902]
[1776296191190,40.52,74679.28,0.0,0.87291,7e-05,14.89721]
[1776296194626,40.52,74677.79,0.0,0.87281,7e-05,14.90534]
[1776296194689,40.52,74677.79,0.0,0.87281,7e-05,14.90534]
[1776296196225,40.52,74670.75,0.0,0.8723,7e-05,14.94497]
[1776296197650,40.52,74671.91,0.0,0.87239,7e-05,14.93824]
[1776296197690,40.52,74671.91,0.0,0.87239,7e-05,14.93824]
[1776296198239,40.52,74671.68,0.0,0.87238,7e-05,14.93938]
[1776296201976,40.52,74670.36,0.0,0.87229,7e-05,14.94638]
[1776296202198,40.52,74670.36,0.0,0.87229,7e-05,14.94638]
[1776296207302,40.51,74670.22,0.0,0.87229,7e-05,14.94617]
[1776296212337,40.51,74670.14,0.0,0.87229,7e-05,14.94577]
[1776296213344,40.51,74678.84,0.0,0.87292,7e-05,14.89632]
[1776296214335,40.51,74678.84,0.0,0.87292,7e-05,14.89632]
[1776296214444,40.51,74676.73,0.0,0.87277,7e-05,14.90816]
[1776296215211,40.51,74676.73,0.0,0.87277,7e-05,14.90816]
[1776296215358,40.51,74694.88,0.0,0.87407,7e-05,14.80533]
[1776296216365,40.51,74704.58,0.0,0.87476,7e-05,14.75052]
[1776296217372,40.51,74701.89,0.0,0.87457,7e-05,14.76559]
[1776296218649,40.51,74699.97,0.0,0.87444,7e-05,14.77628]
[1776296221401,40.51,74710.27,0.0,0.87518,7e-05,14.71757]
[1776296223415,40.51,74718.56,0.0,0.87577,7e-05,14.6706]
[1776296225430,40.51,74723.37,0.0,0.87611,7e-05,14.6434]
[1776296228265,40.51,74722.11,0.0,0.87602,7e-05,14.6505]
[1776296228450,40.51,74722.28,0.0,0.87603,7e-05,14.64951]
[1776296231964,40.51,74721.64,0.0,0.87599,7e-05,14.6531]
[1776296232200,40.51,74721.64,0.0,0.87599,7e-05,14.6531]
[1776296232301,40.51,74722.12,0.0,0.87602,7e-05,14.65037]
[1776296234493,40.51,74714.76,0.0,0.8755,7e-05,14.69191]
[1776296235700,40.51,74714.76,0.0,0.8755,7e-05,14.69191]
[1776296235945,40.51,74714.76,0.0,0.8755,7e-05,14.69191]
[1776296236047,40.51,74709.69,0.0,0.87514,7e-05,14.72037]
[1776296241542,40.51,74709.01,0.0,0.8751,7e-05,14.7237]
[1776296246736,40.51,74706.24,0.0,0.87491,7e-05,14.73896]
[1776296246949,40.51,74706.24,0.0,0.87491,7e-05,14.73896]
[1776296249402,40.51,74706.17,0.0,0.87491,7e-05,14.73914]
[1776296249441,40.51,74705.6,0.0,0.87487,7e-05,14.74226]
[1776296249598,40.51,74703.47,0.0,0.87472,7e-05,14.75419]
[1776296254135,40.5,74701.29,0.0,0.87459,7e-05,14.76261]
[1776296254209,40.5,74701.29,0.0,0.87459,7e-05,14.76261]
[1776296259969,40.5,74703.35,0.0,0.87475,7e-05,14.7502]
[1776296260192,40.5,74703.35,0.0,0.87475,7e-05,14.7502]
[1776296261518,40.5,74704.42,0.0,0.87483,7e-05,14.74384]
[1776296261688,40.5,74704.42,0.0,0.87483,7e-05,14.74384]
[1776296261789,40.5,74704.41,0.0,0.87483,7e-05,14.74374]
[1776296267724,40.5,74706.28,0.0,0.87497,7e-05,14.73229]
[1776296269428,40.5,74706.28,0.0,0.87497,7e-05,14.73229]
[1776296269440,40.5,74706.28,0.0,0.87497,7e-05,14.73229]
[1776296274773,40.5,74706.32,0.0,0.87499,7e-05,14.73113]
[1776296276982,40.5,74706.54,0.0,0.875,7e-05,14.72975]
[1776296277201,40.5,74706.54,0.0,0.875,7e-05,14.72975]
[1776296280124,40.5,74703.39,0.0,0.87478,7e-05,14.74717]
[1776296280196,40.5,74703.39,0.0,0.87478,7e-05,14.74717]
[1776296280223,40.5,74704.98,0.0,0.8749,7e-05,14.73788]
[1776296282737,40.5,74708.37,0.0,0.87514,7e-05,14.71857]
[1776296282945,40.5,74708.37,0.0,0.87514,7e-05,14.71857]
[1776296287864,40.49,74717.3,0.0,0.87578,7e-05,14.66756]
[1776296289927,40.49,74718.03,0.0,0.87584,7e-05,14.66338]
[1776296289937,40.49,74718.03,0.0,0.87584,7e-05,14.66338]
[1776296291063,40.49,74719.17,0.0,0.87592,7e-05,14.65682]
[1776296291194,40.49,74719.17,0.0,0.87592,7e-05,14.65682]
[1776296291293,40.49,74719.36,0.0,0.87593,7e-05,14.6557]
[1776296296927,40.49,74720.11,0.0,0.87599,7e-05,14.6512]
[1776296299103,40.49,74720.07,0.0,0.87599,7e-05,14.6514]
[1776296299198,40.49,74720.07,0.0,0.87599,7e-05,14.6514]
[1776296305990,40.49,74720.08,0.0,0.87599,7e-05,14.6511]
[1776296307810,40.49,74719.92,0.0,0.87598,7e-05,14.65197]
[1776296307939,40.49,74719.92,0.0,0.87598,7e-05,14.65197]
[1776296310884,40.49,74719.38,0.0,0.87594,7e-05,14.65494]
[1776296310938,40.49,74719.38,0.0,0.87594,7e-05,14.65494]
[1776296311025,40.49,74719.45,0.0,0.87597,7e-05,14.65103]
[1776296316060,40.49,74719.03,0.0,0.87594,7e-05,14.65328]
[1776296317512,40.49,74720.67,0.0,0.87606,7e-05,14.644]
[1776296317694,40.49,74720.67,0.0,0.87606,7e-05,14.644]
[1776296321866,40.49,74716.09,0.0,0.87573,7e-05,14.66979]
[1776296321940,40.49,74716.09,0.0,0.87573,7e-05,14.66979]
[1776296322102,40.49,74715.77,0.0,0.87571,7e-05,14.67155]
[1776296326977,40.49,74716.05,0.0,0.87573,7e-05,14.67]
[1776296327194,40.49,74716.05,0.0,0.87573,7e-05,14.67]
[1776296334186,40.49,74714.09,0.0,0.8756,7e-05,14.6806]
[1776296337636,40.49,74714.75,0.0,0.87565,7e-05,14.67672]
[1776296337692,40.49,74714.75,0.0,0.87565,7e-05,14.67672]
[1776296341931,40.49,74713.21,0.0,0.87553,7e-05,14.68594]
[1776296342206,40.49,74713.21,0.0,0.87553,7e-05,14.68594]
[1776296342243,40.49,74704.42,0.0,0.87491,7e-05,14.73577]
[1776296343249,40.49,74708.7,0.0,0.87521,7e-05,14.71169]
[1776296347100,40.49,74710.05,0.0,0.87531,7e-05,14.70404]
[1776296347199,40.49,74710.05,0.0,0.87531,7e-05,14.70404]
[1776296347277,40.49,74710.33,0.0,0.87533,7e-05,14.70237]
[1776296350109,40.49,74710.54,0.0,0.87534,7e-05,14.70101]
[1776296350202,40.49,74710.54,0.0,0.87534,7e-05,14.70101]
[1776296356345,40.49,74710.52,0.0,0.87535,7e-05,14.70067]
[1776296356440,40.49,74710.52,0.0,0.87535,7e-05,14.70067]
[1776296356446,40.49,74701.68,0.0,0.87472,7e-05,14.75067]
[1776296356676,40.49,74701.68,0.0,0.87472,7e-05,14.75067]
[1776296357347,40.49,74686.74,0.0,0.87365,7e-05,14.83523]
[1776296358354,40.49,74685.92,0.0,0.87359,7e-05,14.83981]
[1776296363388,40.49,74684.16,0.0,0.87347,7e-05,14.84938]
[1776296363566,40.49,74684.16,0.0,0.87347,7e-05,14.84938]
[1776296363705,40.49,74684.16,0.0,0.87347,7e-05,14.84938]
[1776296364396,40.49,74682.69,0.0,0.87337,7e-05,14.85761]
[1776296368696,40.49,74678.95,0.0,0.87311,7e-05,14.8783]
[1776296370171,40.49,74678.84,0.0,0.8731,7e-05,14.87879]
[1776296370191,40.49,74678.84,0.0,0.8731,7e-05,14.87879]
[1776296370438,40.49,74680.28,0.0,0.8732,7e-05,14.87051]
[1776296376060,40.49,74680.52,0.0,0.87325,7e-05,14.8652]
[1776296381375,40.49,74679.65,0.0,0.87319,7e-05,14.86959]
[1776296381437,40.49,74679.65,0.0,0.87319,7e-05,14.86959]
[1776296388564,40.48,74680.15,0.0,0.87324,7e-05,14.86592]
[1776296393647,40.48,74683.48,0.0,0.87348,7e-05,14.84669]
[1776296393696,40.48,74683.48,0.0,0.87348,7e-05,14.84669]
[1776296393891,40.48,74683.48,0.0,0.87348,7e-05,14.84669]
[1776296393939,40.48,74683.48,0.0,0.87348,7e-05,14.84669]
[1776296393992,40.48,74681.78,0.0,0.87336,7e-05,14.85623]
[1776296397632,40.48,74674.1,0.0,0.87282,7e-05,14.89928]
[1776296399581,40.48,74674.1,0.0,0.87282,7e-05,14.89928]
[1776296399697,40.48,74674.38,0.0,0.87284,7e-05,14.89752]
[1776296399788,40.48,74674.38,0.0,0.87284,7e-05,14.89752]
[1776296399940,40.48,74674.38,0.0,0.87284,7e-05,14.89752]
[1776296400040,40.48,74674.04,0.0,0.87282,7e-05,14.89927]
[1776296405690,40.48,74670.68,0.0,0.87259,7e-05,14.91714]
[1776296410725,40.48,74670.62,0.0,0.8726,7e-05,14.91648]
[1776296413746,40.48,74680.22,0.0,0.8733,7e-05,14.86151]
[1776296416326,40.48,74682.94,0.0,0.87349,7e-05,14.84598]
[1776296416443,40.48,74682.94,0.0,0.87349,7e-05,14.84598]
[1776296416559,40.48,74682.94,0.0,0.87349,7e-05,14.84598]
[1776296416539,40.48,74682.09,0.0,0.87343,7e-05,14.8506]
[1776296416693,40.48,74682.09,0.0,0.87343,7e-05,14.8506]
[1776296421969,40.47,74678.61,0.0,0.87319,7e-05,14.86998]
[1776296422200,40.47,74678.61,0.0,0.87319,7e-05,14.86998]
[1776296422205,40.47,74676.98,0.0,0.87307,7e-05,14.87901]
[1776296424339,40.47,74676.98,0.0,0.87307,7e-05,14.87901]
[1776296424441,40.47,74676.98,0.0,0.87307,7e-05,14.87901]
[1776296428543,40.47,74673.72,0.0,0.87284,7e-05,14.89705]
[1776296428695,40.47,74673.51,0.0,0.87283,7e-05,14.89812]
[1776296428759,40.47,74673.51,0.0,0.87283,7e-05,14.89812]
[1776296428938,40.47,74673.51,0.0,0.87283,7e-05,14.89812]
[1776296429035,40.47,74670.94,0.0,0.87265,7e-05,14.91256]
[1776296434893,40.47,74670.65,0.0,0.87266,7e-05,14.90982]
[1776296440156,40.47,74667.57,0.0,0.87245,7e-05,14.92667]
[1776296440194,40.47,74667.57,0.0,0.87245,7e-05,14.92667]
[1776296440452,40.47,74667.57,0.0,0.87245,7e-05,14.92667]
[1776296440466,40.47,74665.94,0.0,0.87233,7e-05,14.93558]
[1776296440690,40.47,74665.94,0.0,0.87233,7e-05,14.93558]
[1776296445972,40.47,74665.98,0.0,0.87235,7e-05,14.9345]
[1776296452015,40.46,74665.17,0.0,0.8723,7e-05,14.93815]
[1776296455672,40.46,74664.61,0.0,0.87226,7e-05,14.94084]
[1776296455694,40.46,74664.61,0.0,0.87226,7e-05,14.94084]
[1776296456006,40.46,74664.61,0.0,0.87226,7e-05,14.94084]
[1776296456203,40.46,74664.61,0.0,0.87226,7e-05,14.94084]
[1776296456300,40.46,74664.38,0.0,0.87225,7e-05,14.94181]
[1776296462085,40.46,74661.89,0.0,0.87208,7e-05,14.95506]
[1776296466113,40.46,74653.02,0.0,0.87145,7e-05,15.00444]
[1776296468127,40.46,74660.72,0.0,0.87201,7e-05,14.96065]
[1776296470323,40.46,74657.18,0.0,0.87176,7e-05,14.98055]
[1776296470448,40.46,74657.18,0.0,0.87176,7e-05,14.98055]
[1776296470539,40.46,74657.87,0.0,0.87181,7e-05,14.9764]
[1776296471057,40.46,74657.87,0.0,0.87181,7e-05,14.9764]
[1776296471193,40.46,74657.87,0.0,0.87181,7e-05,14.9764]
[1776296475180,40.46,74663.19,0.0,0.87221,7e-05,14.94517]
[1776296481224,40.45,74658.87,0.0,0.87191,7e-05,14.96855]
[1776296482090,40.45,74658.87,0.0,0.87191,7e-05,14.96855]
[1776296482199,40.45,74658.87,0.0,0.87191,7e-05,14.96855]
[1776296482577,40.45,74658.87,0.0,0.87191,7e-05,14.96855]
[1776296482231,40.45,74655.42,0.0,0.87166,7e-05,14.98791]
[1776296482697,40.45,74655.42,0.0,0.87166,7e-05,14.98791]
[1776296488096,40.45,74651.99,0.0,0.87143,7e-05,15.00604]
[1776296488200,40.45,74651.99,0.0,0.87143,7e-05,15.00604]
[1776296488327,40.45,74651.99,0.0,0.87143,7e-05,15.00604]
[1776296488442,40.45,74651.99,0.0,0.87143,7e-05,15.00604]
[1776296488538,40.45,74651.63,0.0,0.87141,7e-05,15.0078]
[1776296492301,40.45,74645.98,0.0,0.87103,7e-05,15.03524]
[1776296494844,40.45,74643.18,0.0,0.87083,7e-05,15.05095]
[1776296494943,40.45,74643.18,0.0,0.87083,7e-05,15.05095]
[1776296495245,40.45,74643.18,0.0,0.87083,7e-05,15.05095]
[1776296495442,40.45,74643.18,0.0,0.87083,7e-05,15.05095]
[1776296495535,40.45,74643.25,0.0,0.87084,7e-05,15.05066]
[1776296501365,40.44,74646.79,0.0,0.8711,7e-05,15.02989]
[1776296501954,40.44,74646.79,0.0,0.8711,7e-05,15.02989]
[1776296502197,40.44,74646.79,0.0,0.8711,7e-05,15.02989]
[1776296502280,40.44,74646.79,0.0,0.8711,7e-05,15.02989]
[1776296502442,40.44,74646.79,0.0,0.8711,7e-05,15.02989]
[1776296502537,40.44,74647.08,0.0,0.87113,7e-05,15.02815]
[1776296509421,40.44,74647.81,0.0,0.87119,7e-05,15.02336]
[1776296512672,40.44,74648.64,0.0,0.87125,7e-05,15.01845]
[1776296512693,40.44,74648.64,0.0,0.87125,7e-05,15.01845]
[1776296512948,40.44,74647.35,0.0,0.87116,7e-05,15.02568]
[1776296513191,40.44,74647.35,0.0,0.87116,7e-05,15.02568]
[1776296513449,40.44,74647.21,0.0,0.87115,7e-05,15.02637]
[1776296518484,40.44,74647.71,0.0,0.87119,7e-05,15.02304]
[1776296523520,40.44,74648.56,0.0,0.87127,7e-05,15.01706]
[1776296528332,40.44,74647.74,0.0,0.87122,7e-05,15.02045]
[1776296528443,40.44,74647.74,0.0,0.87122,7e-05,15.02045]
[1776296528689,40.44,74647.74,0.0,0.87122,7e-05,15.02045]
[1776296528554,40.44,74647.89,0.0,0.87124,7e-05,15.01928]
[1776296528940,40.44,74647.89,0.0,0.87124,7e-05,15.01928]
[1776296530568,40.43,74661.76,0.0,0.87225,7e-05,14.93989]
[1776296531575,40.43,74663.11,0.0,0.87235,7e-05,14.93203]
[1776296531900,40.43,74663.11,0.0,0.87235,7e-05,14.93203]
[1776296531940,40.43,74663.11,0.0,0.87235,7e-05,14.93203]
[1776296532335,40.43,74663.11,0.0,0.87235,7e-05,14.93203]
[1776296532444,40.43,74663.11,0.0,0.87235,7e-05,14.93203]
[1776296532582,40.43,74662.94,0.0,0.87234,7e-05,14.93281]
[1776296536610,40.43,74668.36,0.0,0.87274,7e-05,14.90133]
[1776296538171,40.43,74671.08,0.0,0.87294,7e-05,14.88576]
[1776296538199,40.43,74671.08,0.0,0.87294,7e-05,14.88576]
[1776296538624,40.43,74671.08,0.0,0.87294,7e-05,14.88576]
[1776296538696,40.43,74671.08,0.0,0.87294,7e-05,14.88576]
[1776296538636,40.43,74669.53,0.0,0.87283,7e-05,14.89444]
[1776296543671,40.43,74682.84,0.0,0.87379,7e-05,14.81834]
[1776296544678,40.43,74685.41,0.0,0.87398,7e-05,14.80375]
[1776296546692,40.43,74691.62,0.0,0.87442,7e-05,14.76857]
[1776296547844,40.43,74690.91,0.0,0.87437,7e-05,14.77264]
[1776296547941,40.43,74690.91,0.0,0.87437,7e-05,14.77264]
[1776296548483,40.43,74690.91,0.0,0.87437,7e-05,14.77264]
[1776296548702,40.43,74690.91,0.0,0.87437,7e-05,14.77264]
[1776296548706,40.43,74690.77,0.0,0.87436,7e-05,14.77348]
[1776296550691,40.43,74692.03,0.0,0.87445,7e-05,14.76639]
[1776296550720,40.43,74692.56,0.0,0.87449,7e-05,14.76344]
[1776296552734,40.43,74697.24,0.0,0.87484,7e-05,14.73335]
[1776296555755,40.43,74702.12,0.0,0.8752,7e-05,14.70535]
[1776296557895,40.43,74702.25,0.0,0.87521,7e-05,14.70451]
[1776296557938,40.43,74702.25,0.0,0.87521,7e-05,14.70451]
[1776296558521,40.43,74702.25,0.0,0.87521,7e-05,14.70451]
[1776296558694,40.43,74702.25,0.0,0.87521,7e-05,14.70451]
[1776296558538,40.43,74702.15,0.0,0.8752,7e-05,14.70489]
[1776296560793,40.43,74711.5,0.0,0.87587,7e-05,14.65182]
[1776296563218,40.43,74713.22,0.0,0.87599,7e-05,14.64183]
[1776296563439,40.43,74713.22,0.0,0.87599,7e-05,14.64183]
[1776296563497,40.43,74709.53,0.0,0.87573,7e-05,14.66242]
[1776296564209,40.43,74709.53,0.0,0.87573,7e-05,14.66242]
[1776296564440,40.43,74709.53,0.0,0.87573,7e-05,14.66242]
[1776296569883,40.43,74703.45,0.0,0.87531,7e-05,14.69649]
[1776296569935,40.43,74703.45,0.0,0.87531,7e-05,14.69649]
[1776296570604,40.43,74703.45,0.0,0.87531,7e-05,14.69649]
[1776296570691,40.43,74703.45,0.0,0.87531,7e-05,14.69649]
[1776296570751,40.43,74703.16,0.0,0.87529,7e-05,14.69797]
[1776296570863,40.43,74698.11,0.0,0.87493,7e-05,14.72655]
[1776296576905,40.43,74696.64,0.0,0.87483,7e-05,14.73448]
[1776296578494,40.43,74696.64,0.0,0.87483,7e-05,14.73448]
[1776296578690,40.43,74696.64,0.0,0.87483,7e-05,14.73448]
[1776296578595,40.42,74695.07,0.0,0.87472,7e-05,14.74327]
[1776296579110,40.42,74695.07,0.0,0.87472,7e-05,14.74327]
[1776296579205,40.42,74695.07,0.0,0.87472,7e-05,14.74327]
[1776296579288,40.43,74694.63,0.0,0.87469,7e-05,14.74582]
[1776296584961,40.42,74691.66,0.0,0.87447,7e-05,14.76261]
[1776296586279,40.42,74691.66,0.0,0.87447,7e-05,14.76261]
[1776296586439,40.42,74691.66,0.0,0.87447,7e-05,14.76261]
[1776296590513,40.43,74693.08,0.0,0.87457,7e-05,14.75473]
[1776296590706,40.43,74693.08,0.0,0.87457,7e-05,14.75473]
[1776296590750,40.43,74693.04,0.0,0.87457,7e-05,14.75506]
[1776296592433,40.43,74690.66,0.0,0.8744,7e-05,14.76854]
[1776296592692,40.43,74690.66,0.0,0.8744,7e-05,14.76854]
[1776296597549,40.43,74687.79,0.0,0.87419,7e-05,14.78491]
[1776296597696,40.43,74687.79,0.0,0.87419,7e-05,14.78491]
[1776296600382,40.43,74690.5,0.0,0.87439,7e-05,14.76964]
[1776296600435,40.43,74690.5,0.0,0.87439,7e-05,14.76964]
[1776296600537,40.43,74692.01,0.0,0.87449,7e-05,14.76119]
[1776296602500,40.43,74692.78,0.0,0.87455,7e-05,14.75683]
[1776296602698,40.43,74692.78,0.0,0.87455,7e-05,14.75683]
[1776296609566,40.43,74692.59,0.0,0.87453,7e-05,14.75826]
[1776296609694,40.43,74692.59,0.0,0.87453,7e-05,14.75826]
[1776296609792,40.43,74692.99,0.0,0.87456,7e-05,14.75615]
[1776296610471,40.43,74692.99,0.0,0.87456,7e-05,14.75615]
[1776296610694,40.43,74692.99,0.0,0.87456,7e-05,14.75615]
[1776296616178,40.43,74695.98,0.0,0.87479,7e-05,14.73617]
[1776296618151,40.43,74695.77,0.0,0.87477,7e-05,14.73745]
[1776296618191,40.43,74695.77,0.0,0.87477,7e-05,14.73745]
[1776296618252,40.43,74695.77,0.0,0.87477,7e-05,14.73753]
[1776296619099,40.43,74695.77,0.0,0.87477,7e-05,14.73753]
[1776296619195,40.43,74695.77,0.0,0.87477,7e-05,14.73753]
[1776296626249,40.43,74696.09,0.0,0.87479,7e-05,14.73625]
[1776296631284,40.43,74695.95,0.0,0.87477,7e-05,14.73737]
[1776296632527,40.43,74695.95,0.0,0.87477,7e-05,14.73737]
[1776296632692,40.43,74695.95,0.0,0.87477,7e-05,14.73737]
[1776296632791,40.43,74695.95,0.0,0.87477,7e-05,14.73742]
[1776296633293,40.43,74695.95,0.0,0.87477,7e-05,14.73742]
[1776296633441,40.43,74695.95,0.0,0.87477,7e-05,14.73742]
[1776296639340,40.43,74694.97,0.0,0.8747,7e-05,14.74324]
[1776296643608,40.43,74694.56,0.0,0.87467,7e-05,14.74566]
[1776296643692,40.43,74694.56,0.0,0.87467,7e-05,14.74566]
[1776296643822,40.43,74686.15,0.0,0.87407,7e-05,14.79332]
[1776296644735,40.43,74686.15,0.0,0.87407,7e-05,14.79332]
[1776296644944,40.43,74686.52,0.0,0.87409,7e-05,14.79118]
[1776296649819,40.43,74681.75,0.0,0.87376,7e-05,14.818]
[1776296650289,40.43,74681.75,0.0,0.87376,7e-05,14.818]
[1776296650442,40.43,74681.75,0.0,0.87376,7e-05,14.818]
[1776296650454,40.43,74684.34,0.0,0.87394,7e-05,14.80324]
[1776296651104,40.43,74684.34,0.0,0.87394,7e-05,14.80324]
[1776296651201,40.43,74684.34,0.0,0.87394,7e-05,14.80324]
[1776296653438,40.43,74674.03,0.0,0.8732,7e-05,14.86153]
[1776296654015,40.43,74674.03,0.0,0.8732,7e-05,14.86153]
[1776296654195,40.43,74674.03,0.0,0.8732,7e-05,14.86153]
[1776296654311,40.43,74674.03,0.0,0.8732,7e-05,14.86153]
[1776296654441,40.43,74674.03,0.0,0.8732,7e-05,14.86153]
[1776296654445,40.43,74670.23,0.0,0.87293,7e-05,14.8832]
[1776296659480,40.43,74668.38,0.0,0.87279,7e-05,14.89405]
[1776296661495,40.43,74672.57,0.0,0.87309,7e-05,14.87044]
[1776296663509,40.43,74679.08,0.0,0.87356,7e-05,14.83375]
[1776296664465,40.43,74679.08,0.0,0.87356,7e-05,14.83375]
[1776296664698,40.43,74679.08,0.0,0.87356,7e-05,14.83375]
[1776296664796,40.43,74678.86,0.0,0.87354,7e-05,14.83518]
[1776296665348,40.43,74678.86,0.0,0.87354,7e-05,14.83518]
[1776296665444,40.43,74678.86,0.0,0.87354,7e-05,14.83518]
[1776296670688,40.43,74678.19,0.0,0.87348,7e-05,14.83979]
[1776296670789,40.43,74679.1,0.0,0.87355,7e-05,14.83454]
[1776296670935,40.43,74679.1,0.0,0.87355,7e-05,14.83454]
[1776296671463,40.43,74679.1,0.0,0.87355,7e-05,14.83454]
[1776296671622,40.43,74679.1,0.0,0.87355,7e-05,14.83454]
[1776296671684,40.43,74679.04,0.0,0.87357,7e-05,14.83132]
[1776296677607,40.43,74681.03,0.0,0.87372,7e-05,14.81962]
[1776296680199,40.43,74680.44,0.0,0.87367,7e-05,14.82281]
[1776296680435,40.43,74680.44,0.0,0.87367,7e-05,14.82281]
[1776296680628,40.43,74680.65,0.0,0.87369,7e-05,14.82153]
[1776296681406,40.43,74680.65,0.0,0.87369,7e-05,14.82153]
[1776296681441,40.43,74680.65,0.0,0.87369,7e-05,14.82153]
[1776296686670,40.43,74680.42,0.0,0.87368,7e-05,14.82229]
[1776296688782,40.43,74680.31,0.0,0.87367,7e-05,14.82281]
[1776296688940,40.43,74680.31,0.0,0.87368,7e-05,14.82271]
[1776296694000,40.43,74677.67,0.0,0.87349,7e-05,14.83708]
[1776296694199,40.43,74677.67,0.0,0.87349,7e-05,14.83708]
[1776296699761,40.43,74680.8,0.0,0.87373,7e-05,14.81854]
[1776296700545,40.43,74680.8,0.0,0.87373,7e-05,14.81854]
[1776296700700,40.43,74680.8,0.0,0.87373,7e-05,14.81854]
[1776296706810,40.43,74681.14,0.0,0.87376,7e-05,14.81598]
[1776296709631,40.43,74678.89,0.0,0.8736,7e-05,14.8286]
[1776296709701,40.43,74678.89,0.0,0.8736,7e-05,14.8286]
[1776296711845,40.43,74676.05,0.0,0.8734,7e-05,14.8445]
[1776296716879,40.42,74675.26,0.0,0.87335,7e-05,14.84849]
[1776296721915,40.42,74674.94,0.0,0.87333,7e-05,14.84974]
[1776296722173,40.42,74674.94,0.0,0.87333,7e-05,14.84974]
[1776296723386,40.42,74675.04,0.0,0.87334,7e-05,14.84906]
[1776296723442,40.42,74675.04,0.0,0.87334,7e-05,14.84906]
[1776296728996,40.42,74675.85,0.0,0.87341,7e-05,14.84378]
[1776296734189,40.42,74676.17,0.0,0.87346,7e-05,14.83802]
[1776296734446,40.42,74676.17,0.0,0.87346,7e-05,14.83802]
[1776296736045,40.42,74682.17,0.0,0.87389,7e-05,14.80368]
[1776296737052,40.42,74685.51,0.0,0.87413,7e-05,14.78468]
[1776296740161,40.42,74685.82,0.0,0.87416,7e-05,14.78286]
[1776296740191,40.42,74685.82,0.0,0.87416,7e-05,14.78286]
[1776296746115,40.42,74687.91,0.0,0.87431,7e-05,14.77097]
[1776296747171,40.42,74687.91,0.0,0.87431,7e-05,14.77097]
[1776296747599,40.42,74690.76,0.0,0.87451,7e-05,14.75487]
[1776296748554,40.42,74690.76,0.0,0.87451,7e-05,14.75487]
[1776296748702,40.42,74690.76,0.0,0.87451,7e-05,14.75487]
[1776296748777,40.42,74693.77,0.0,0.87472,7e-05,14.73789]
[1776296750689,40.42,74694.15,0.0,0.87475,7e-05,14.73574]
[1776296750790,40.42,74694.07,0.0,0.87474,7e-05,14.73632]
[1776296756185,40.42,74693.53,0.0,0.8747,7e-05,14.73974]
[1776296761220,40.42,74694.22,0.0,0.87475,7e-05,14.73624]
[1776296766255,40.42,74707.09,0.0,0.87566,7e-05,14.66391]
[1776296767261,40.42,74714.5,0.0,0.87618,7e-05,14.62218]
[1776296768278,40.42,74719.28,0.0,0.87651,7e-05,14.5954]
[1776296769279,40.42,74725.88,0.0,0.87698,7e-05,14.55815]
[1776296771293,40.42,74733.4,0.0,0.8775,7e-05,14.5159]
[1776296774314,40.43,74736.64,0.0,0.87773,7e-05,14.49817]
[1776296776327,40.43,74742.18,0.0,0.87811,7e-05,14.46736]
[1776296777335,40.43,74747.3,0.0,0.87846,7e-05,14.43873]
[1776296779349,40.43,74746.14,0.0,0.87838,7e-05,14.44559]
[1776296781653,40.43,74745.24,0.0,0.87831,7e-05,14.451]
[1776296781697,40.43,74745.24,0.0,0.87831,7e-05,14.451]
[1776296783377,40.43,74753.27,0.0,0.87886,7e-05,14.40669]
[1776296785391,40.43,74754.03,0.0,0.87891,7e-05,14.40263]
[1776296789579,40.43,74756.24,0.0,0.87906,7e-05,14.39061]
[1776296789697,40.43,74756.24,0.0,0.87906,7e-05,14.39061]
[1776296793543,40.43,74757.83,0.0,0.87918,7e-05,14.37925]
[1776296793687,40.43,74757.83,0.0,0.87918,7e-05,14.37925]
[1776296793705,40.43,74758.1,0.0,0.87919,7e-05,14.37815]
[1776296795461,40.44,74751.52,0.0,0.87873,7e-05,14.41561]
[1776296796468,40.44,74744.3,0.0,0.87822,7e-05,14.45705]
[1776296797207,40.44,74744.3,0.0,0.87822,7e-05,14.45705]
[1776296797449,40.44,74744.3,0.0,0.87822,7e-05,14.45705]
[1776296801973,40.44,74744.54,0.0,0.87823,7e-05,14.45639]
[1776296801503,40.44,74736.77,0.0,0.87768,7e-05,14.5005]
[1776296802201,40.44,74736.77,0.0,0.87768,7e-05,14.5005]
[1776296805820,40.44,74740.66,0.0,0.87794,7e-05,14.47925]
[1776296805939,40.44,74740.66,0.0,0.87794,7e-05,14.47925]
[1776296807416,40.44,74745.05,0.0,0.87824,7e-05,14.45507]
[1776296807434,40.44,74745.05,0.0,0.87824,7e-05,14.45507]
[1776296807545,40.44,74745.84,0.0,0.8783,7e-05,14.45092]
[1776296812580,40.45,74745.85,0.0,0.87828,7e-05,14.45236]
[1776296817563,40.45,74746.12,0.0,0.87828,7e-05,14.45202]
[1776296817700,40.45,74746.12,0.0,0.87828,7e-05,14.45202]
[1776296823658,40.45,74746.57,0.0,0.87829,7e-05,14.45162]
[1776296825216,40.45,74746.67,0.0,0.87829,7e-05,14.45134]
[1776296825439,40.45,74746.67,0.0,0.87829,7e-05,14.45134]
[1776296827618,40.45,74746.65,0.0,0.87828,7e-05,14.45202]
[1776296827689,40.45,74746.65,0.0,0.87828,7e-05,14.45202]
[1776296827789,40.46,74746.54,0.0,0.87827,7e-05,14.45293]
[1776296832175,40.46,74748.85,0.0,0.87842,7e-05,14.44105]
[1776296832196,40.46,74748.85,0.0,0.87842,7e-05,14.44105]
[1776296836068,40.46,74750.98,0.0,0.87856,7e-05,14.42989]
[1776296836195,40.46,74750.98,0.0,0.87856,7e-05,14.42989]
[1776296836748,40.46,74746.07,0.0,0.87821,7e-05,14.45787]
[1776296837703,40.46,74746.07,0.0,0.87821,7e-05,14.45787]
[1776296837935,40.46,74746.07,0.0,0.87821,7e-05,14.45787]
[1776296838037,40.46,74745.94,0.0,0.8782,7e-05,14.45889]
[1776296843400,40.46,74746.4,0.0,0.87821,7e-05,14.45783]
[1776296843457,40.46,74746.4,0.0,0.87821,7e-05,14.45783]
[1776296850249,40.47,74746.62,0.0,0.87822,7e-05,14.45757]
[1776296850436,40.47,74746.62,0.0,0.87822,7e-05,14.45757]
[1776296850848,40.47,74740.7,0.0,0.87778,7e-05,14.49261]
[1776296853015,40.47,74740.52,0.0,0.87779,7e-05,14.49045]
[1776296853187,40.47,74740.56,0.0,0.87779,7e-05,14.49052]
[1776296853869,40.47,74740.77,0.0,0.8778,7e-05,14.48964]
[1776296858904,40.48,74743.1,0.0,0.87795,7e-05,14.47805]
[1776296860698,40.48,74744.78,0.0,0.87806,7e-05,14.46891]
[1776296865954,40.48,74748.09,0.0,0.87827,7e-05,14.45224]
[1776296867050,40.48,74748.09,0.0,0.87827,7e-05,14.45224]
[1776296867193,40.48,74750.77,0.0,0.87845,7e-05,14.43752]
[1776296867968,40.48,74753.14,0.0,0.87861,7e-05,14.42457]
[1776296873003,40.48,74756.39,0.0,0.87882,7e-05,14.40731]
[1776296874394,40.48,74755.35,0.0,0.87875,7e-05,14.41332]
[1776296874435,40.48,74755.35,0.0,0.87875,7e-05,14.41332]
[1776296874478,40.48,74755.35,0.0,0.87875,7e-05,14.41332]
[1776296874689,40.48,74755.35,0.0,0.87875,7e-05,14.41332]
[1776296875017,40.48,74754.6,0.0,0.8787,7e-05,14.4177]
[1776296881059,40.49,74754.95,0.0,0.87871,7e-05,14.41657]
[1776296883304,40.49,74756.54,0.0,0.87882,7e-05,14.40793]
[1776296883436,40.49,74756.54,0.0,0.87882,7e-05,14.40793]
[1776296883445,40.49,74756.54,0.0,0.87882,7e-05,14.40793]
[1776296883686,40.49,74756.54,0.0,0.87882,7e-05,14.40793]
[1776296884080,40.49,74755.79,0.0,0.87876,7e-05,14.41229]
[1776296889115,40.49,74757.57,0.0,0.87888,7e-05,14.40298]
[1776296890640,40.49,74757.57,0.0,0.87888,7e-05,14.40298]
[1776296890652,40.49,74757.57,0.0,0.87888,7e-05,14.40298]
[1776296890694,40.49,74757.57,0.0,0.87888,7e-05,14.40298]
[1776296890698,40.49,74757.78,0.0,0.87889,7e-05,14.4021]
[1776296896164,40.49,74756.95,0.0,0.87882,7e-05,14.40748]
[1776296898821,40.49,74757.35,0.0,0.87885,7e-05,14.40537]
[1776296898826,40.49,74757.35,0.0,0.87885,7e-05,14.40537]
[1776296898938,40.49,74757.35,0.0,0.87885,7e-05,14.40537]
[1776296899039,40.49,74755.42,0.0,0.87871,7e-05,14.41651]
[1776296905227,40.49,74753.73,0.0,0.87859,7e-05,14.42676]
[1776296910262,40.49,74753.61,0.0,0.87857,7e-05,14.42812]
[1776296915296,40.5,74752.4,0.0,0.8785,7e-05,14.43218]
[1776296917905,40.5,74752.4,0.0,0.8785,7e-05,14.43218]
[1776296917942,40.5,74752.4,0.0,0.8785,7e-05,14.43218]
[1776296918043,40.5,74752.29,0.0,0.87849,7e-05,14.43322]
[1776296919326,40.5,74747.29,0.0,0.87813,7e-05,14.46171]
[1776296920288,40.5,74747.29,0.0,0.87813,7e-05,14.46171]
[1776296920435,40.5,74747.29,0.0,0.87813,7e-05,14.46171]
[1776296928389,40.5,74750.67,0.0,0.87833,7e-05,14.44596]
[1776296930438,40.51,74750.77,0.0,0.87833,7e-05,14.44576]
[1776296930686,40.51,74750.77,0.0,0.87833,7e-05,14.44576]
[1776296930747,40.51,74750.77,0.0,0.87833,7e-05,14.44576]
[1776296930940,40.51,74750.77,0.0,0.87833,7e-05,14.44576]
[1776296930946,40.51,74750.44,0.0,0.8783,7e-05,14.44835]
[1776296936445,40.51,74749.88,0.0,0.87824,7e-05,14.45328]
[1776296943494,40.52,74751.48,0.0,0.87832,7e-05,14.44676]
[1776296945508,40.52,74758.22,0.0,0.87879,7e-05,14.40934]
[1776296946573,40.52,74758.22,0.0,0.87879,7e-05,14.40934]
[1776296946667,40.52,74758.22,0.0,0.87879,7e-05,14.40934]
[1776296946699,40.52,74758.22,0.0,0.87879,7e-05,14.40934]
[1776296946768,40.52,74761.15,0.0,0.87899,7e-05,14.39318]
[1776296949539,40.52,74771.76,0.0,0.87972,7e-05,14.33398]
[1776296951554,40.52,74779.36,0.0,0.88024,7e-05,14.29132]
[1776296954470,40.52,74780.13,0.0,0.88029,7e-05,14.28713]
[1776296954569,40.52,74780.13,0.0,0.88029,7e-05,14.28713]
[1776296954696,40.52,74780.13,0.0,0.88029,7e-05,14.28713]
[1776296954796,40.52,74779.81,0.0,0.88027,7e-05,14.28909]
[1776296956588,40.52,74774.71,0.0,0.87992,7e-05,14.31777]
[1776296957595,40.52,74780.86,0.0,0.88034,7e-05,14.28338]
[1776296960237,40.52,74781.77,0.0,0.8804,7e-05,14.27843]
[1776296960435,40.52,74781.77,0.0,0.8804,7e-05,14.27843]
[1776296960684,40.52,74781.77,0.0,0.8804,7e-05,14.27843]
[1776296960936,40.52,74781.77,0.0,0.8804,7e-05,14.27843]
[1776296961037,40.52,74782.3,0.0,0.88044,7e-05,14.27554]
[1776296966658,40.52,74783.87,0.0,0.88054,7e-05,14.26725]
[1776296968239,40.52,74783.87,0.0,0.88054,7e-05,14.26725]
[1776296968441,40.52,74783.87,0.0,0.88054,7e-05,14.26725]
[1776296968556,40.52,74783.87,0.0,0.88054,7e-05,14.26725]
[1776296968690,40.52,74783.87,0.0,0.88054,7e-05,14.26725]
[1776296968743,40.52,74783.96,0.0,0.88054,7e-05,14.26694]
[1776296969679,40.52,74789.1,0.0,0.88089,7e-05,14.23824]
[1776296973707,40.52,74795.68,0.0,0.88136,7e-05,14.19855]
[1776296976728,40.52,74801.84,0.0,0.88177,7e-05,14.16474]
[1776296978742,40.53,74806.42,0.0,0.88208,7e-05,14.13964]
[1776296980757,40.53,74801.56,0.0,0.88174,7e-05,14.16734]
[1776296981611,40.53,74801.56,0.0,0.88174,7e-05,14.16734]
[1776296981700,40.53,74801.56,0.0,0.88174,7e-05,14.16734]
[1776296981764,40.53,74802.22,0.0,0.88179,7e-05,14.16388]
[1776296983231,40.53,74804.44,0.0,0.88193,7e-05,14.15169]
[1776296983436,40.53,74804.44,0.0,0.88193,7e-05,14.15169]
[1776296988813,40.53,74801.72,0.0,0.88173,7e-05,14.16829]
[1776296991834,40.53,74794.89,0.0,0.88126,7e-05,14.2071]
[1776296993084,40.53,74794.89,0.0,0.88126,7e-05,14.2071]
[1776296993212,40.53,74794.89,0.0,0.88126,7e-05,14.2071]
[1776296993174,40.53,74794.64,0.0,0.88124,7e-05,14.20865]
[1776296993737,40.53,74794.64,0.0,0.88124,7e-05,14.20865]
[1776296993942,40.53,74794.64,0.0,0.88124,7e-05,14.20865]
[1776296997876,40.53,74784.07,0.0,0.88051,7e-05,14.26855]
[1776296998883,40.53,74777.67,0.0,0.88006,7e-05,14.30448]
[1776297001908,40.54,74773.61,0.0,0.87978,7e-05,14.32794]
[1776297003016,40.54,74773.61,0.0,0.87978,7e-05,14.32794]
[1776297003203,40.54,74773.61,0.0,0.87978,7e-05,14.32794]
[1776297003018,40.54,74773.71,0.0,0.87978,7e-05,14.3276]
[1776297003571,40.54,74773.71,0.0,0.87978,7e-05,14.3276]
[1776297003697,40.54,74773.71,0.0,0.87978,7e-05,14.3276]
[1776297006943,40.54,74782.95,0.0,0.88041,7e-05,14.27602]
[1776297008331,40.54,74783.15,0.0,0.88043,7e-05,14.27497]
[1776297008443,40.54,74783.15,0.0,0.88043,7e-05,14.27497]
[1776297008505,40.54,74783.15,0.0,0.88043,7e-05,14.27497]
[1776297008715,40.54,74783.15,0.0,0.88043,7e-05,14.27497]
[1776297008957,40.54,74781.16,0.0,0.88029,7e-05,14.28619]
[1776297013993,40.54,74779.15,0.0,0.88015,7e-05,14.29767]
[1776297017015,40.54,74784.54,0.0,0.88052,7e-05,14.26763]
[1776297017558,40.54,74784.54,0.0,0.88052,7e-05,14.26763]
[1776297017701,40.54,74784.54,0.0,0.88052,7e-05,14.26763]
[1776297017789,40.54,74784.54,0.0,0.88052,7e-05,14.26763]
[1776297017945,40.54,74784.54,0.0,0.88052,7e-05,14.26763]
[1776297018007,40.54,74784.54,0.0,0.88052,7e-05,14.26771]
[1776297023057,40.54,74787.29,0.0,0.8807,7e-05,14.2528]
[1776297028092,40.54,74787.73,0.0,0.88072,7e-05,14.25088]
[1776297029727,40.54,74787.59,0.0,0.88071,7e-05,14.25177]
[1776297029944,40.54,74787.59,0.0,0.88071,7e-05,14.25177]
[1776297030098,40.54,74787.59,0.0,0.88071,7e-05,14.25177]
[1776297030195,40.54,74787.59,0.0,0.88071,7e-05,14.25177]
[1776297030106,40.54,74787.65,0.0,0.88072,7e-05,14.25154]
[1776297033127,40.54,74778.02,0.0,0.88007,7e-05,14.30235]
[1776297034134,40.54,74766.39,0.0,0.87927,7e-05,14.36761]
[1776297035140,40.54,74764.98,0.0,0.87917,7e-05,14.3757]
[1776297035372,40.54,74764.98,0.0,0.87917,7e-05,14.3757]
[1776297035444,40.54,74764.98,0.0,0.87917,7e-05,14.3757]
[1776297035682,40.54,74764.98,0.0,0.87917,7e-05,14.3757]
[1776297035944,40.54,74764.98,0.0,0.87917,7e-05,14.3757]
[1776297036148,40.54,74765.14,0.0,0.87918,7e-05,14.37496]
[1776297040176,40.54,74770.91,0.0,0.87957,7e-05,14.34322]
[1776297040876,40.54,74770.91,0.0,0.87957,7e-05,14.34322]
[1776297040944,40.54,74770.91,0.0,0.87957,7e-05,14.34322]
[1776297041062,40.54,74770.91,0.0,0.87957,7e-05,14.34322]
[1776297041198,40.54,74770.91,0.0,0.87957,7e-05,14.34322]
[1776297041264,40.54,74771.13,0.0,0.87958,7e-05,14.3422]
[1776297044204,40.54,74775.89,0.0,0.8799,7e-05,14.31619]
[1776297044693,40.54,74775.89,0.0,0.8799,7e-05,14.31619]
[1776297045211,40.54,74780.71,0.0,0.88023,7e-05,14.28919]
[1776297045973,40.54,74780.71,0.0,0.88023,7e-05,14.28919]
[1776297046198,40.54,74780.71,0.0,0.88023,7e-05,14.28919]
[1776297046241,40.54,74780.71,0.0,0.88023,7e-05,14.28919]
[1776297046269,40.55,74782.32,0.0,0.88035,7e-05,14.28022]
[1776297046440,40.55,74782.32,0.0,0.88035,7e-05,14.28022]
[1776297052557,40.55,74787.67,0.0,0.88071,7e-05,14.25068]
[1776297052705,40.55,74787.67,0.0,0.88071,7e-05,14.25068]
[1776297052891,40.55,74787.67,0.0,0.88071,7e-05,14.25068]
[1776297052940,40.55,74787.67,0.0,0.88071,7e-05,14.25068]
[1776297053266,40.55,74787.78,0.0,0.88071,7e-05,14.25028]
[1776297058302,40.55,74788.86,0.0,0.88078,7e-05,14.24478]
[1776297062329,40.55,74793.69,0.0,0.88111,7e-05,14.21819]
[1776297064343,40.55,74800.6,0.0,0.88158,7e-05,14.17985]
[1776297065457,40.55,74800.6,0.0,0.88158,7e-05,14.17985]
[1776297065653,40.55,74800.6,0.0,0.88158,7e-05,14.17985]
[1776297065704,40.55,74800.6,0.0,0.88158,7e-05,14.17985]
[1776297065797,40.55,74800.49,0.0,0.88156,7e-05,14.18088]
[1776297068354,40.55,74802.19,0.0,0.88168,7e-05,14.17158]
[1776297068437,40.55,74802.19,0.0,0.88168,7e-05,14.17158]
[1776297068748,40.55,74802.19,0.0,0.88168,7e-05,14.17158]
[1776297068947,40.55,74802.19,0.0,0.88168,7e-05,14.17158]
[1776297069040,40.55,74806.33,0.0,0.88195,7e-05,14.14891]
[1776297070386,40.55,74825.92,0.0,0.88328,7e-05,14.03982]
[1776297071393,40.55,74826.61,0.0,0.88332,7e-05,14.03613]
[1776297075350,40.55,74824.75,0.0,0.88319,7e-05,14.04707]
[1776297075421,40.56,74828.41,0.0,0.88343,7e-05,14.02748]
[1776297077435,40.56,74833.56,0.0,0.88377,7e-05,13.99916]
[1776297078986,40.56,74833.56,0.0,0.88377,7e-05,13.99916]
[1776297079062,40.56,74835.06,0.0,0.88387,7e-05,13.99102]
[1776297079449,40.56,74849.59,0.0,0.88485,7e-05,13.91016]
[1776297080456,40.56,74855.01,0.0,0.88521,7e-05,13.88013]
[1776297084230,40.56,74855.14,0.0,0.88521,7e-05,13.8797]
[1776297084293,40.56,74857.5,0.0,0.88537,7e-05,13.86691]
[1776297084492,40.56,74865.74,0.0,0.88592,7e-05,13.82115]
[1776297087948,40.56,74864.55,0.0,0.88583,7e-05,13.82823]
[1776297088065,40.56,74864.55,0.0,0.88583,7e-05,13.82823]
[1776297088201,40.56,74864.55,0.0,0.88583,7e-05,13.82823]
[1776297088299,40.56,74866.7,0.0,0.88597,7e-05,13.81675]
[1776297090534,40.56,74870.88,0.0,0.88624,7e-05,13.79404]
[1776297094128,40.56,74873.22,0.0,0.88641,7e-05,13.77815]
[1776297094192,40.56,74873.22,0.0,0.88641,7e-05,13.77815]
[1776297094230,40.56,74863.55,0.0,0.88576,7e-05,13.83228]
[1776297094553,40.56,74863.55,0.0,0.88576,7e-05,13.83228]
[1776297094696,40.56,74863.55,0.0,0.88576,7e-05,13.83228]
[1776297098591,40.56,74859.37,0.0,0.88548,7e-05,13.85629]
[1776297099340,40.56,74859.37,0.0,0.88548,7e-05,13.85629]
[1776297099439,40.56,74859.37,0.0,0.88548,7e-05,13.85629]
[1776297100206,40.56,74859.37,0.0,0.88548,7e-05,13.85629]
[1776297100258,40.57,74856.29,0.0,0.88527,7e-05,13.8737]
[1776297100439,40.57,74856.29,0.0,0.88527,7e-05,13.8737]
[1776297104633,40.57,74861.3,0.0,0.8856,7e-05,13.84636]
[1776297106047,40.57,74861.3,0.0,0.8856,7e-05,13.84636]
[1776297106197,40.57,74861.3,0.0,0.8856,7e-05,13.84636]
[1776297106252,40.57,74870.31,0.0,0.88619,7e-05,13.79666]
[1776297106643,40.57,74870.31,0.0,0.88619,7e-05,13.79666]
[1776297106703,40.57,74870.31,0.0,0.88619,7e-05,13.79666]
[1776297107654,40.57,74871.11,0.0,0.88624,7e-05,13.79247]
[1776297112692,40.57,74869.61,0.0,0.88613,7e-05,13.802]
[1776297115199,40.57,74872.31,0.0,0.8863,7e-05,13.78726]
[1776297115286,40.57,74872.82,0.0,0.88633,7e-05,13.78492]
[1776297115446,40.57,74872.82,0.0,0.88633,7e-05,13.78492]
[1776297115983,40.57,74872.82,0.0,0.88633,7e-05,13.78492]
[1776297116192,40.57,74872.82,0.0,0.88633,7e-05,13.78492]
[1776297116292,40.57,74874.8,0.0,0.88646,7e-05,13.7742]
[1776297121755,40.58,74875.94,0.0,0.88652,7e-05,13.76929]
[1776297123276,40.58,74875.94,0.0,0.88652,7e-05,13.76929]
[1776297123290,40.58,74875.83,0.0,0.88651,7e-05,13.77049]
[1776297123443,40.58,74875.83,0.0,0.88651,7e-05,13.77049]
[1776297123760,40.58,74875.83,0.0,0.88651,7e-05,13.77049]
[1776297123946,40.58,74875.83,0.0,0.88651,7e-05,13.77049]
[1776297124040,40.58,74875.9,0.0,0.88651,7e-05,13.7704]
[1776297127840,40.58,74874.97,0.0,0.88644,7e-05,13.77614]
[1776297127945,40.58,74874.97,0.0,0.88644,7e-05,13.77614]
[1776297128036,40.58,74868.34,0.0,0.88599,7e-05,13.81349]
[1776297128522,40.58,74868.34,0.0,0.88599,7e-05,13.81349]
[1776297128695,40.58,74868.34,0.0,0.88599,7e-05,13.81349]
[1776297131825,40.58,74864.34,0.0,0.88572,7e-05,13.8366]
[1776297132831,40.58,74859.93,0.0,0.88542,7e-05,13.86128]
[1776297133530,40.58,74859.93,0.0,0.88542,7e-05,13.86128]
[1776297133693,40.58,74859.93,0.0,0.88542,7e-05,13.86128]
[1776297134168,40.58,74859.93,0.0,0.88542,7e-05,13.86128]
[1776297134195,40.58,74859.93,0.0,0.88542,7e-05,13.86128]
[1776297134245,40.58,74859.32,0.0,0.88538,7e-05,13.86483]
[1776297138052,40.58,74858.48,0.0,0.88532,7e-05,13.86998]
[1776297138202,40.58,74858.48,0.0,0.88532,7e-05,13.86998]
[1776297139683,40.58,74858.09,0.0,0.88529,7e-05,13.87247]
[1776297139854,40.58,74858.09,0.0,0.88529,7e-05,13.87247]
[1776297139881,40.58,74854.74,0.0,0.88506,7e-05,13.89123]
[1776297144916,40.59,74850.75,0.0,0.88478,7e-05,13.91472]
[1776297147083,40.59,74848.28,0.0,0.88461,7e-05,13.92855]
[1776297147196,40.59,74848.28,0.0,0.88461,7e-05,13.92855]
[1776297151964,40.59,74844.63,0.0,0.88438,7e-05,13.9466]
[1776297153145,40.59,74844.63,0.0,0.88438,7e-05,13.9466]
[1776297153200,40.59,74844.63,0.0,0.88438,7e-05,13.9466]
[1776297153247,40.59,74842.22,0.0,0.88421,7e-05,13.96031]
[1776297153675,40.59,74842.22,0.0,0.88421,7e-05,13.96031]
[1776297153696,40.59,74842.22,0.0,0.88421,7e-05,13.96031]
[1776297158745,40.59,74837.77,0.0,0.8839,7e-05,13.98642]
[1776297158942,40.59,74837.77,0.0,0.8839,7e-05,13.98642]
[1776297159307,40.59,74837.77,0.0,0.8839,7e-05,13.98642]
[1776297159352,40.59,74835.91,0.0,0.88377,7e-05,13.99704]
[1776297159442,40.59,74835.91,0.0,0.88377,7e-05,13.99704]
[1776297165186,40.6,74837.0,0.0,0.88383,7e-05,13.99225]
[1776297165205,40.6,74837.0,0.0,0.88383,7e-05,13.99225]
[1776297165304,40.6,74836.58,0.0,0.8838,7e-05,13.99486]
[1776297166072,40.6,74836.58,0.0,0.8838,7e-05,13.99486]
[1776297166195,40.6,74836.58,0.0,0.8838,7e-05,13.99486]
[1776297173113,40.6,74838.25,0.0,0.88388,7e-05,13.98786]
[1776297176070,40.6,74839.01,0.0,0.88393,7e-05,13.9842]
[1776297176196,40.6,74839.01,0.0,0.88393,7e-05,13.9842]
[1776297176277,40.6,74840.72,0.0,0.88404,7e-05,13.97497]
[1776297177152,40.6,74840.72,0.0,0.88404,7e-05,13.97497]
[1776297177195,40.6,74840.72,0.0,0.88404,7e-05,13.97497]
[1776297177296,40.6,74850.17,0.0,0.88467,7e-05,13.92274]
[1776297178148,40.6,74854.15,0.0,0.88493,7e-05,13.90076]
[1776297183183,40.61,74851.88,0.0,0.88477,7e-05,13.91416]
[1776297183687,40.61,74851.88,0.0,0.88477,7e-05,13.91416]
[1776297183947,40.61,74851.88,0.0,0.88477,7e-05,13.91416]
[1776297189225,40.61,74856.88,0.0,0.8851,7e-05,13.88716]
[1776297189827,40.61,74856.88,0.0,0.8851,7e-05,13.88716]
[1776297189942,40.61,74856.88,0.0,0.8851,7e-05,13.88716]
[1776297190232,40.61,74857.89,0.0,0.88516,7e-05,13.88172]
[1776297190500,40.61,74857.89,0.0,0.88516,7e-05,13.88172]
[1776297190695,40.61,74857.89,0.0,0.88516,7e-05,13.88172]
[1776297196274,40.61,74857.67,0.0,0.88514,7e-05,13.88391]
[1776297199740,40.61,74857.95,0.0,0.88515,7e-05,13.88282]
[1776297199939,40.61,74857.95,0.0,0.88515,7e-05,13.88282]
[1776297200358,40.61,74857.95,0.0,0.88515,7e-05,13.88282]
[1776297200302,40.61,74857.77,0.0,0.88514,7e-05,13.88397]
[1776297200440,40.61,74857.77,0.0,0.88514,7e-05,13.88397]
[1776297204791,40.61,74858.04,0.0,0.88515,7e-05,13.88301]
[1776297205942,40.61,74858.54,0.0,0.88518,7e-05,13.88037]
[1776297206344,40.61,74859.85,0.0,0.88526,7e-05,13.87325]
[1776297208357,40.61,74856.62,0.0,0.88505,7e-05,13.89147]
[1776297208676,40.61,74856.62,0.0,0.88505,7e-05,13.89147]
[1776297208693,40.61,74856.62,0.0,0.88505,7e-05,13.89147]
[1776297214241,40.61,74855.83,0.0,0.88501,7e-05,13.89299]
[1776297214400,40.62,74850.36,0.0,0.88464,7e-05,13.92372]
[1776297214455,40.62,74850.36,0.0,0.88464,7e-05,13.92372]
[1776297218428,40.62,74843.0,0.0,0.88413,7e-05,13.96582]
[1776297218695,40.62,74843.0,0.0,0.88413,7e-05,13.96582]
[1776297218939,40.62,74843.0,0.0,0.88413,7e-05,13.96582]
[1776297224470,40.62,74839.29,0.0,0.88386,7e-05,13.98813]
[1776297230512,40.62,74839.54,0.0,0.88386,7e-05,13.98817]
[1776297232704,40.63,74840.03,0.0,0.88389,7e-05,13.98569]
[1776297233947,40.63,74840.28,0.0,0.88391,7e-05,13.98454]
[1776297233980,40.63,74840.28,0.0,0.88391,7e-05,13.98454]
[1776297234201,40.63,74840.28,0.0,0.88391,7e-05,13.98454]
[1776297234302,40.63,74840.06,0.0,0.88389,7e-05,13.98626]
[1776297239577,40.63,74837.28,0.0,0.88368,7e-05,14.00372]
[1776297244612,40.64,74837.96,0.0,0.88369,7e-05,14.00239]
[1776297245940,40.64,74837.96,0.0,0.88369,7e-05,14.00239]
[1776297246383,40.64,74837.96,0.0,0.88369,7e-05,14.00239]
[1776297246441,40.64,74837.96,0.0,0.88369,7e-05,14.00239]
[1776297246435,40.64,74837.89,0.0,0.88368,7e-05,14.00376]
[1776297249943,40.64,74837.14,0.0,0.88362,7e-05,14.00842]
[1776297250042,40.64,74837.13,0.0,0.8836,7e-05,14.00994]
[1776297255688,40.65,74836.73,0.0,0.88355,7e-05,14.01459]
[1776297257279,40.65,74836.73,0.0,0.88355,7e-05,14.01459]
[1776297257438,40.65,74836.73,0.0,0.88355,7e-05,14.01459]
[1776297260195,40.65,74837.44,0.0,0.88358,7e-05,14.01212]
[1776297260442,40.65,74837.44,0.0,0.88358,7e-05,14.01212]
[1776297260296,40.65,74833.86,0.0,0.88333,7e-05,14.03298]
[1776297261081,40.65,74833.86,0.0,0.88333,7e-05,14.03298]
[1776297261197,40.65,74833.86,0.0,0.88333,7e-05,14.03298]
[1776297261297,40.65,74828.97,0.0,0.88299,7e-05,14.0606]
[1776297265767,40.66,74826.5,0.0,0.88281,7e-05,14.07557]
[1776297265941,40.66,74826.5,0.0,0.88281,7e-05,14.07557]
[1776297266043,40.66,74826.46,0.0,0.8828,7e-05,14.07659]
[1776297266995,40.66,74826.46,0.0,0.8828,7e-05,14.07659]
[1776297267205,40.66,74826.46,0.0,0.8828,7e-05,14.07659]
[1776297269787,40.66,74822.44,0.0,0.88251,7e-05,14.10013]
[1776297273076,40.66,74821.04,0.0,0.88243,7e-05,14.10518]
[1776297273198,40.66,74821.04,0.0,0.88243,7e-05,14.10518]
[1776297273292,40.66,74827.42,0.0,0.88286,7e-05,14.07037]
[1776297273814,40.66,74830.5,0.0,0.88306,7e-05,14.05323]
[1776297275829,40.66,74830.14,0.0,0.88303,7e-05,14.05606]
[1776297280865,40.67,74828.99,0.0,0.88293,7e-05,14.06453]
[1776297283940,40.67,74828.83,0.0,0.88291,7e-05,14.06621]
[1776297284184,40.67,74828.83,0.0,0.88291,7e-05,14.06621]
[1776297284439,40.67,74828.83,0.0,0.88291,7e-05,14.06621]
[1776297284285,40.67,74828.48,0.0,0.88287,7e-05,14.06895]
[1776297287937,40.67,74830.45,0.0,0.883,7e-05,14.05877]
[1776297287967,40.68,74832.25,0.0,0.88311,7e-05,14.04956]
[1776297293956,40.68,74831.77,0.0,0.88305,7e-05,14.05431]
[1776297295939,40.68,74831.77,0.0,0.88305,7e-05,14.05431]
[1776297296201,40.68,74831.77,0.0,0.88305,7e-05,14.05431]
[1776297296244,40.68,74838.27,0.0,0.88348,7e-05,14.01916]
[1776297296977,40.68,74833.93,0.0,0.88319,7e-05,14.04328]
[1776297297984,40.68,74831.14,0.0,0.88299,7e-05,14.05969]
[1776297303020,40.69,74829.79,0.0,0.88287,7e-05,14.06919]
[1776297305034,40.69,74826.12,0.0,0.88262,7e-05,14.09037]
[1776297306041,40.69,74823.13,0.0,0.88241,7e-05,14.10735]
[1776297306834,40.69,74823.13,0.0,0.88241,7e-05,14.10735]
[1776297307205,40.69,74823.13,0.0,0.88241,7e-05,14.10735]
[1776297307304,40.69,74818.22,0.0,0.88207,7e-05,14.13501]
[1776297313089,40.7,74817.22,0.0,0.88199,7e-05,14.14215]
[1776297318125,40.7,74816.25,0.0,0.88191,7e-05,14.14871]
[1776297319092,40.7,74816.25,0.0,0.88191,7e-05,14.14871]
[1776297319195,40.7,74816.25,0.0,0.88191,7e-05,14.14871]
[1776297329201,40.7,74816.78,0.0,0.88192,7e-05,14.14795]
[1776297334237,40.7,74817.27,0.0,0.88196,7e-05,14.14266]
[1776297335441,40.7,74817.27,0.0,0.88196,7e-05,14.14266]
[1776297335480,40.7,74817.27,0.0,0.88196,7e-05,14.14266]
[1776297335535,40.7,74817.27,0.0,0.88196,7e-05,14.14284]
[1776297335694,40.7,74817.27,0.0,0.88196,7e-05,14.14284]
[1776297341286,40.71,74815.9,0.0,0.88186,7e-05,14.15148]
[1776297341679,40.71,74815.9,0.0,0.88186,7e-05,14.15148]
[1776297341688,40.71,74815.9,0.0,0.88186,7e-05,14.15148]
[1776297342001,40.71,74815.9,0.0,0.88186,7e-05,14.15148]
[1776297342189,40.71,74815.9,0.0,0.88186,7e-05,14.15148]
[1776297342219,40.71,74815.9,0.0,0.88186,7e-05,14.15163]
[1776297345981,40.71,74811.98,0.0,0.88159,7e-05,14.17374]
[1776297346188,40.71,74811.98,0.0,0.88159,7e-05,14.17374]
[1776297348335,40.71,74806.17,0.0,0.88118,7e-05,14.20657]
[1776297352643,40.71,74809.77,0.0,0.88143,7e-05,14.18682]
[1776297352647,40.71,74809.77,0.0,0.88143,7e-05,14.18682]
[1776297352689,40.71,74809.77,0.0,0.88143,7e-05,14.18682]
[1776297353370,40.71,74810.61,0.0,0.88148,7e-05,14.18224]
[1776297358404,40.71,74814.85,0.0,0.88176,7e-05,14.15923]
[1776297363440,40.71,74815.03,0.0,0.88177,7e-05,14.15887]
[1776297364206,40.71,74815.03,0.0,0.88177,7e-05,14.15887]
[1776297364263,40.71,74815.03,0.0,0.88177,7e-05,14.15887]
[1776297364440,40.71,74815.03,0.0,0.88177,7e-05,14.15887]
[1776297364447,40.71,74815.05,0.0,0.88177,7e-05,14.15889]
[1776297369482,40.71,74813.83,0.0,0.88168,7e-05,14.16627]
[1776297370417,40.71,74813.83,0.0,0.88168,7e-05,14.16627]
[1776297370442,40.71,74813.83,0.0,0.88168,7e-05,14.16627]
[1776297370462,40.71,74813.83,0.0,0.88168,7e-05,14.16627]
[1776297370489,40.71,74813.91,0.0,0.88168,7e-05,14.16594]
[1776297370686,40.71,74813.91,0.0,0.88168,7e-05,14.16594]
[1776297376531,40.72,74814.52,0.0,0.88172,7e-05,14.16323]
[1776297379555,40.72,74814.3,0.0,0.8817,7e-05,14.16457]
[1776297379689,40.72,74814.3,0.0,0.8817,7e-05,14.16457]
[1776297385594,40.72,74813.09,0.0,0.88161,7e-05,14.17217]
[1776297390629,40.72,74812.48,0.0,0.88156,7e-05,14.17605]
[1776297391534,40.72,74812.48,0.0,0.88156,7e-05,14.17605]
[1776297391582,40.72,74812.48,0.0,0.88156,7e-05,14.17605]
[1776297391628,40.72,74812.48,0.0,0.88158,7e-05,14.17268]
[1776297391693,40.72,74812.48,0.0,0.88158,7e-05,14.17268]
[1776297402712,40.72,74812.31,0.0,0.88156,7e-05,14.17467]
[1776297409762,40.72,74811.57,0.0,0.88151,7e-05,14.17894]
[1776297413730,40.72,74811.42,0.0,0.8815,7e-05,14.17945]
[1776297413868,40.72,74811.42,0.0,0.8815,7e-05,14.17945]
[1776297413937,40.72,74811.42,0.0,0.8815,7e-05,14.17945]
[1776297413969,40.72,74811.42,0.0,0.8815,7e-05,14.17913]
[1776297419832,40.72,74811.35,0.0,0.88151,7e-05,14.17856]
[1776297424867,40.72,74815.99,0.0,0.88183,7e-05,14.15195]
[1776297425877,40.72,74829.03,0.0,0.88272,7e-05,14.07931]
[1776297426884,40.72,74830.36,0.0,0.88281,7e-05,14.07192]
[1776297428865,40.72,74830.22,0.0,0.8828,7e-05,14.07271]
[1776297428941,40.72,74830.22,0.0,0.8828,7e-05,14.07271]
[1776297428961,40.72,74830.22,0.0,0.8828,7e-05,14.07271]
[1776297429191,40.72,74830.22,0.0,0.8828,7e-05,14.07271]
[1776297429292,40.72,74830.18,0.0,0.8828,7e-05,14.07297]
[1776297430912,40.72,74834.88,0.0,0.88311,7e-05,14.0469]
[1776297435947,40.72,74834.2,0.0,0.88306,7e-05,14.05097]
[1776297440982,40.72,74834.12,0.0,0.88306,7e-05,14.05168]
[1776297444343,40.72,74834.23,0.0,0.88306,7e-05,14.05112]
[1776297444437,40.72,74834.23,0.0,0.88306,7e-05,14.05112]
[1776297450045,40.72,74834.35,0.0,0.88307,7e-05,14.05084]
[1776297455484,40.72,74833.61,0.0,0.88304,7e-05,14.05166]
[1776297455689,40.72,74833.61,0.0,0.88304,7e-05,14.05166]
[1776297456049,40.72,74833.61,0.0,0.88304,7e-05,14.05175]
[1776297456194,40.72,74833.61,0.0,0.88304,7e-05,14.05175]
[1776297456295,40.72,74833.61,0.0,0.88304,7e-05,14.0518]
[1776297459108,40.72,74827.37,0.0,0.88261,7e-05,14.08656]
[1776297460018,40.72,74827.37,0.0,0.88261,7e-05,14.08656]
[1776297460192,40.72,74827.37,0.0,0.88261,7e-05,14.08656]
[1776297466156,40.72,74827.21,0.0,0.8826,7e-05,14.0874]
[1776297471195,40.72,74828.99,0.0,0.88272,7e-05,14.07744]
[1776297473210,40.72,74814.88,0.0,0.88177,7e-05,14.15614]
[1776297474217,40.72,74809.63,0.0,0.88141,7e-05,14.1855]
[1776297475500,40.72,74809.63,0.0,0.88141,7e-05,14.1855]
[1776297475695,40.72,74809.63,0.0,0.88141,7e-05,14.1855]
[1776297476141,40.72,74809.6,0.0,0.8814,7e-05,14.18575]
[1776297476193,40.72,74809.6,0.0,0.8814,7e-05,14.18575]
[1776297476476,40.72,74809.53,0.0,0.8814,7e-05,14.18622]
[1776297479252,40.72,74815.91,0.0,0.88183,7e-05,14.15067]
[1776297481815,40.72,74818.98,0.0,0.88204,7e-05,14.13346]
[1776297481941,40.72,74818.98,0.0,0.88204,7e-05,14.13346]
[1776297485293,40.72,74813.51,0.0,0.88167,7e-05,14.1639]
[1776297486505,40.72,74813.51,0.0,0.88167,7e-05,14.1639]
[1776297486693,40.72,74813.51,0.0,0.88167,7e-05,14.1639]
[1776297487158,40.72,74812.56,0.0,0.8816,7e-05,14.1693]
[1776297487192,40.72,74812.56,0.0,0.8816,7e-05,14.1693]
[1776297487308,40.72,74812.75,0.0,0.88162,7e-05,14.16834]
[1776297492343,40.72,74812.5,0.0,0.88159,7e-05,14.17025]
[1776297497377,40.72,74811.51,0.0,0.88152,7e-05,14.17625]
[1776297497852,40.72,74811.51,0.0,0.88152,7e-05,14.17625]
[1776297497940,40.72,74811.51,0.0,0.88152,7e-05,14.17625]
[1776297506442,40.72,74811.25,0.0,0.88149,7e-05,14.1784]
[1776297509718,40.72,74811.15,0.0,0.88149,7e-05,14.17904]
[1776297509946,40.72,74811.15,0.0,0.88149,7e-05,14.17904]
[1776297510097,40.72,74811.15,0.0,0.88149,7e-05,14.17904]
[1776297510195,40.72,74811.15,0.0,0.88149,7e-05,14.17904]
[1776297510470,40.72,74810.47,0.0,0.88144,7e-05,14.18304]
[1776297515505,40.72,74810.67,0.0,0.88147,7e-05,14.17877]
[1776297519057,40.73,74814.87,0.0,0.88175,7e-05,14.15563]
[1776297519205,40.73,74814.87,0.0,0.88175,7e-05,14.15563]
[1776297524569,40.73,74814.38,0.0,0.88171,7e-05,14.15891]
[1776297527590,40.73,74819.03,0.0,0.88203,7e-05,14.13331]
[1776297528597,40.73,74824.93,0.0,0.88243,7e-05,14.10062]
[1776297530026,40.73,74824.93,0.0,0.88243,7e-05,14.10062]
[1776297530199,40.73,74824.93,0.0,0.88243,7e-05,14.10062]
[1776297530519,40.73,74824.93,0.0,0.88243,7e-05,14.10062]
[1776297530688,40.73,74824.93,0.0,0.88243,7e-05,14.10062]
[1776297530568,40.73,74824.93,0.0,0.88242,7e-05,14.10098]
[1776297535652,40.73,74825.15,0.0,0.88243,7e-05,14.10052]
[1776297535693,40.73,74825.15,0.0,0.88243,7e-05,14.10052]
[1776297545718,40.73,74822.15,0.0,0.8822,7e-05,14.11952]
[1776297547466,40.74,74821.03,0.0,0.88212,7e-05,14.12594]
[1776297547696,40.74,74821.03,0.0,0.88212,7e-05,14.12594]
[1776297548105,40.74,74820.37,0.0,0.88207,7e-05,14.12979]
[1776297548189,40.74,74820.37,0.0,0.88207,7e-05,14.12979]
[1776297548739,40.74,74820.73,0.0,0.88209,7e-05,14.12797]
[1776297553774,40.74,74821.79,0.0,0.88215,7e-05,14.12298]
[1776297558809,40.74,74822.05,0.0,0.88216,7e-05,14.12242]
[1776297560652,40.74,74822.05,0.0,0.88216,7e-05,14.12242]
[1776297560693,40.74,74822.05,0.0,0.88216,7e-05,14.12242]
[1776297565860,40.74,74821.43,0.0,0.8821,7e-05,14.12716]
[1776297569075,40.74,74821.25,0.0,0.88209,7e-05,14.12854]
[1776297569201,40.74,74821.25,0.0,0.88209,7e-05,14.12854]
[1776297569722,40.74,74821.25,0.0,0.88209,7e-05,14.12854]
[1776297569787,40.74,74821.25,0.0,0.88208,7e-05,14.12892]
[1776297569936,40.74,74821.25,0.0,0.88208,7e-05,14.12892]
[1776297575107,40.74,74818.46,0.0,0.88192,7e-05,14.14093]
[1776297575196,40.74,74818.46,0.0,0.88192,7e-05,14.14093]
[1776297580965,40.74,74816.73,0.0,0.88181,7e-05,14.14995]
[1776297582095,40.74,74816.73,0.0,0.88181,7e-05,14.14995]
[1776297585586,40.74,74818.48,0.0,0.88193,7e-05,14.13997]
[1776297592042,40.74,74816.35,0.0,0.88179,7e-05,14.15105]
[1776297596069,40.74,74823.24,0.0,0.88226,7e-05,14.11302]
[1776297597161,40.74,74823.24,0.0,0.88226,7e-05,14.11302]
[1776297597199,40.74,74823.24,0.0,0.88226,7e-05,14.11302]
[1776297598105,40.74,74826.56,0.0,0.88248,7e-05,14.09452]
[1776297598195,40.74,74826.56,0.0,0.88248,7e-05,14.09452]
[1776297598287,40.74,74829.44,0.0,0.88268,7e-05,14.0785]
[1776297601109,40.74,74832.09,0.0,0.88286,7e-05,14.06363]
[1776297602116,40.74,74835.23,0.0,0.88307,7e-05,14.046]
[1776297603123,40.74,74840.06,0.0,0.8834,7e-05,14.01902]
[1776297606144,40.74,74832.74,0.0,0.88291,7e-05,14.05956]
[1776297607223,40.74,74832.74,0.0,0.88291,7e-05,14.05956]
[1776297607443,40.74,74832.74,0.0,0.88291,7e-05,14.05956]
[1776297613193,40.74,74831.9,0.0,0.88286,7e-05,14.0639]
[1776297614830,40.74,74831.9,0.0,0.88286,7e-05,14.0639]
[1776297614943,40.74,74832.97,0.0,0.88293,7e-05,14.05776]
[1776297616580,40.74,74834.18,0.0,0.88301,7e-05,14.05086]
[1776297616688,40.74,74834.18,0.0,0.88301,7e-05,14.05086]
[1776297616786,40.74,74836.6,0.0,0.88318,7e-05,14.03711]
[1776297621250,40.74,74841.93,0.0,0.88354,7e-05,14.0073]
[1776297622283,40.74,74841.93,0.0,0.88354,7e-05,14.0073]
[1776297622443,40.74,74841.93,0.0,0.88354,7e-05,14.0073]
[1776297625563,40.74,74838.71,0.0,0.88333,7e-05,14.02492]
[1776297625695,40.74,74838.71,0.0,0.88333,7e-05,14.02492]
[1776297626068,40.74,74837.9,0.0,0.88328,7e-05,14.02925]
[1776297626196,40.74,74837.9,0.0,0.88328,7e-05,14.02925]
[1776297626285,40.74,74837.46,0.0,0.88325,7e-05,14.03169]
[1776297631320,40.74,74840.82,0.0,0.8835,7e-05,14.00922]
[1776297633594,40.74,74841.1,0.0,0.88352,7e-05,14.00759]
[1776297633696,40.74,74841.1,0.0,0.88352,7e-05,14.00759]
[1776297638369,40.73,74838.33,0.0,0.88334,7e-05,14.02258]
[1776297638444,40.73,74838.33,0.0,0.88334,7e-05,14.02258]
[1776297638530,40.73,74838.05,0.0,0.88332,7e-05,14.02404]
[1776297639180,40.73,74838.05,0.0,0.88332,7e-05,14.02404]
[1776297639441,40.73,74838.05,0.0,0.88332,7e-05,14.02404]
[1776297639510,40.73,74833.52,0.0,0.88302,7e-05,14.04909]
[1776297642397,40.73,74826.53,0.0,0.88255,7e-05,14.08776]
[1776297643493,40.73,74826.53,0.0,0.88255,7e-05,14.08776]
[1776297643705,40.73,74826.53,0.0,0.88255,7e-05,14.08776]
[1776297644495,40.73,74824.82,0.0,0.88243,7e-05,14.09732]
[1776297644693,40.73,74824.82,0.0,0.88243,7e-05,14.09732]
[1776297644717,40.73,74824.74,0.0,0.88242,7e-05,14.09781]
[1776297650453,40.73,74822.92,0.0,0.8823,7e-05,14.10819]
[1776297652662,40.73,74819.97,0.0,0.8821,7e-05,14.12461]
[1776297652689,40.73,74819.97,0.0,0.8821,7e-05,14.12461]
[1776297653474,40.73,74824.63,0.0,0.88241,7e-05,14.09894]
[1776297654755,40.73,74824.63,0.0,0.88241,7e-05,14.09894]
[1776297654788,40.74,74827.36,0.0,0.88259,7e-05,14.08405]
[1776297654950,40.74,74827.36,0.0,0.88259,7e-05,14.08405]
[1776297658319,40.74,74828.84,0.0,0.88269,7e-05,14.07606]
[1776297658443,40.74,74828.84,0.0,0.88269,7e-05,14.07606]
[1776297663547,40.73,74832.21,0.0,0.88292,7e-05,14.05674]
[1776297668579,40.73,74836.69,0.0,0.88323,7e-05,14.03128]
[1776297669586,40.73,74842.81,0.0,0.88364,7e-05,13.99724]
[1776297669996,40.73,74842.81,0.0,0.88364,7e-05,13.99724]
[1776297670199,40.73,74842.81,0.0,0.88364,7e-05,13.99724]
[1776297671664,40.73,74846.19,0.0,0.88387,7e-05,13.97846]
[1776297671718,40.73,74846.19,0.0,0.88387,7e-05,13.97846]
[1776297671766,40.73,74846.64,0.0,0.8839,7e-05,13.97622]
[1776297674634,40.73,74842.56,0.0,0.88363,7e-05,13.99884]
[1776297674691,40.73,74842.56,0.0,0.88363,7e-05,13.99884]
[1776297680663,40.73,74843.33,0.0,0.88368,7e-05,13.99463]
[1776297681559,40.73,74843.33,0.0,0.88368,7e-05,13.99463]
[1776297681691,40.73,74843.33,0.0,0.88368,7e-05,13.99463]
[1776297681787,40.73,74843.22,0.0,0.88367,7e-05,13.99522]
[1776297687712,40.73,74843.37,0.0,0.88368,7e-05,13.99426]
[1776297691266,40.73,74843.76,0.0,0.88371,7e-05,13.99204]
[1776297691435,40.73,74843.76,0.0,0.88371,7e-05,13.99204]
[1776297692747,40.73,74855.91,0.0,0.88454,7e-05,13.92149]
[1776297693754,40.73,74848.99,0.0,0.88408,7e-05,13.95993]
[1776297695195,40.73,74846.19,0.0,0.88389,7e-05,13.97549]
[1776297695437,40.73,74846.19,0.0,0.88389,7e-05,13.97549]
[1776297696372,40.73,74843.08,0.0,0.88368,7e-05,13.99275]
[1776297696442,40.73,74843.08,0.0,0.88368,7e-05,13.99275]
[1776297696775,40.73,74842.73,0.0,0.88365,7e-05,13.99492]
[1776297701810,40.74,74843.36,0.0,0.88368,7e-05,13.9926]
[1776297705838,40.74,74837.42,0.0,0.88327,7e-05,14.02649]
[1776297706157,40.74,74837.42,0.0,0.88327,7e-05,14.02649]
[1776297706189,40.74,74837.42,0.0,0.88327,7e-05,14.02649]
[1776297709172,40.74,74834.87,0.0,0.8831,7e-05,14.04116]
[1776297709191,40.74,74834.87,0.0,0.8831,7e-05,14.04116]
[1776297709866,40.74,74844.0,0.0,0.88371,7e-05,13.99067]
[1776297710410,40.74,74844.0,0.0,0.88371,7e-05,13.99067]
[1776297710443,40.74,74844.0,0.0,0.88371,7e-05,13.99067]
[1776297710873,40.74,74845.45,0.0,0.8838,7e-05,13.98263]
[1776297713724,40.74,74845.15,0.0,0.88378,7e-05,13.98431]
[1776297713939,40.74,74845.15,0.0,0.88378,7e-05,13.98431]
[1776297718813,40.74,74844.27,0.0,0.88372,7e-05,13.99005]
[1776297718938,40.74,74844.27,0.0,0.88372,7e-05,13.99005]
[1776297718979,40.74,74844.26,0.0,0.88371,7e-05,13.99011]
[1776297719644,40.74,74844.26,0.0,0.88371,7e-05,13.99011]
[1776297719695,40.74,74844.26,0.0,0.88371,7e-05,13.99011]
[1776297724971,40.75,74842.75,0.0,0.8836,7e-05,13.99999]
[1776297725978,40.75,74837.3,0.0,0.88323,7e-05,14.03046]
[1776297726545,40.75,74837.3,0.0,0.88323,7e-05,14.03046]
[1776297726697,40.75,74837.3,0.0,0.88323,7e-05,14.03046]
[1776297726985,40.75,74832.47,0.0,0.8829,7e-05,14.05771]
[1776297728999,40.75,74825.57,0.0,0.88243,7e-05,14.09633]
[1776297729695,40.75,74825.57,0.0,0.88243,7e-05,14.09633]
[1776297730434,40.75,74825.57,0.0,0.88242,7e-05,14.09643]
[1776297730504,40.75,74825.57,0.0,0.88242,7e-05,14.09643]
[1776297730536,40.75,74823.04,0.0,0.88225,7e-05,14.11057]
[1776297733690,40.75,74820.45,0.0,0.88208,7e-05,14.12503]
[1776297739069,40.75,74811.68,0.0,0.88148,7e-05,14.17391]
[1776297741361,40.75,74812.12,0.0,0.88151,7e-05,14.17143]
[1776297741443,40.75,74812.12,0.0,0.88151,7e-05,14.17143]
[1776297741537,40.75,74812.47,0.0,0.88153,7e-05,14.1694]
[1776297742169,40.75,74812.47,0.0,0.88153,7e-05,14.1694]
[1776297742195,40.75,74812.47,0.0,0.88153,7e-05,14.1694]
[1776297747390,40.75,74807.99,0.0,0.88123,7e-05,14.19406]
[1776297747441,40.75,74807.99,0.0,0.88123,7e-05,14.19406]
[1776297747876,40.75,74807.99,0.0,0.88123,7e-05,14.19406]
[1776297747937,40.75,74807.99,0.0,0.88123,7e-05,14.19406]
[1776297747909,40.75,74807.36,0.0,0.88119,7e-05,14.19736]
[1776297752160,40.75,74797.53,0.0,0.88055,7e-05,14.24817]
[1776297753872,40.75,74787.21,0.0,0.87984,7e-05,14.30548]
[1776297757195,40.74,74791.52,0.0,0.88015,7e-05,14.28086]
[1776297760448,40.74,74789.92,0.0,0.88004,7e-05,14.2893]
[1776297760701,40.74,74789.92,0.0,0.88004,7e-05,14.2893]
[1776297760796,40.74,74788.64,0.0,0.87995,7e-05,14.29642]
[1776297763237,40.74,74793.69,0.0,0.88031,7e-05,14.26774]
[1776297764244,40.74,74799.03,0.0,0.88068,7e-05,14.23775]
[1776297767456,40.74,74800.18,0.0,0.88076,7e-05,14.23099]
[1776297767702,40.74,74800.18,0.0,0.88076,7e-05,14.23099]
[1776297773307,40.74,74799.57,0.0,0.88073,7e-05,14.23318]
[1776297775600,40.74,74798.41,0.0,0.88065,7e-05,14.23947]
[1776297775695,40.74,74798.41,0.0,0.88065,7e-05,14.23947]
[1776297775753,40.74,74798.33,0.0,0.88065,7e-05,14.23956]
[1776297777870,40.74,74797.97,0.0,0.88063,7e-05,14.24156]
[1776297777936,40.74,74797.97,0.0,0.88063,7e-05,14.24156]
[1776297780358,40.74,74790.33,0.0,0.88011,7e-05,14.2834]
[1776297781612,40.74,74790.33,0.0,0.88011,7e-05,14.2834]
[1776297781701,40.74,74790.33,0.0,0.88011,7e-05,14.2834]
[1776297781797,40.73,74788.86,0.0,0.88002,7e-05,14.29114]
[1776297782130,40.73,74788.86,0.0,0.88002,7e-05,14.29114]
[1776297782205,40.73,74788.86,0.0,0.88002,7e-05,14.29114]
[1776297788414,40.73,74783.84,0.0,0.87969,7e-05,14.31742]
[1776297793449,40.73,74784.34,0.0,0.87974,7e-05,14.31317]
[1776297798484,40.72,74783.38,0.0,0.8797,7e-05,14.31678]
[1776297803058,40.72,74779.88,0.0,0.87946,7e-05,14.33591]
[1776297803519,40.72,74776.43,0.0,0.87923,7e-05,14.35501]
[1776297805129,40.72,74777.03,0.0,0.87927,7e-05,14.35156]
[1776297805213,40.72,74777.03,0.0,0.87927,7e-05,14.35156]
[1776297805435,40.72,74777.03,0.0,0.87927,7e-05,14.35156]
[1776297805533,40.72,74776.81,0.0,0.87926,7e-05,14.35269]
[1776297810568,40.72,74776.78,0.0,0.87927,7e-05,14.35112]
[1776297813685,40.72,74779.79,0.0,0.87951,7e-05,14.33016]
[1776297813947,40.72,74779.79,0.0,0.87951,7e-05,14.33016]
[1776297814036,40.72,74779.61,0.0,0.87951,7e-05,14.33086]
[1776297815231,40.72,74779.61,0.0,0.87951,7e-05,14.33086]
[1776297815437,40.72,74779.61,0.0,0.87951,7e-05,14.33086]
[1776297820638,40.71,74779.1,0.0,0.87949,7e-05,14.33185]
[1776297821808,40.71,74779.1,0.0,0.87949,7e-05,14.33185]
[1776297821943,40.71,74779.1,0.0,0.87949,7e-05,14.33185]
[1776297822001,40.71,74779.91,0.0,0.87955,7e-05,14.32722]
[1776297823109,40.71,74779.91,0.0,0.87955,7e-05,14.32722]
[1776297823197,40.71,74779.91,0.0,0.87955,7e-05,14.32713]
[1776297828432,40.71,74779.86,0.0,0.87956,7e-05,14.32594]
[1776297828696,40.71,74779.86,0.0,0.87956,7e-05,14.32594]
[1776297828961,40.71,74779.86,0.0,0.87956,7e-05,14.32594]
[1776297829039,40.71,74779.75,0.0,0.87956,7e-05,14.32627]
[1776297829195,40.71,74779.75,0.0,0.87956,7e-05,14.32627]
[1776297831715,40.71,74775.25,0.0,0.87926,7e-05,14.35055]
[1776297833632,40.71,74774.84,0.0,0.87924,7e-05,14.35252]
[1776297833695,40.71,74774.84,0.0,0.87924,7e-05,14.35252]
[1776297835743,40.71,74764.59,0.0,0.87853,7e-05,14.40955]
[1776297836750,40.71,74757.63,0.0,0.87804,7e-05,14.44854]
[1776297839459,40.71,74756.4,0.0,0.87796,7e-05,14.45538]
[1776297839787,40.71,74756.4,0.0,0.87796,7e-05,14.45538]
[1776297839882,40.71,74757.17,0.0,0.87801,7e-05,14.45105]
[1776297840848,40.71,74757.17,0.0,0.87801,7e-05,14.45105]
[1776297840939,40.71,74757.17,0.0,0.87801,7e-05,14.45105]
[1776297842793,40.71,74745.26,0.0,0.87718,7e-05,14.51773]
[1776297843801,40.71,74741.71,0.0,0.87694,7e-05,14.53755]
[1776297847716,40.7,74740.5,0.0,0.87685,7e-05,14.54398]
[1776297847941,40.7,74740.5,0.0,0.87685,7e-05,14.54398]
[1776297848038,40.7,74740.68,0.0,0.87687,7e-05,14.54285]
[1776297853877,40.7,74736.57,0.0,0.87659,7e-05,14.56533]
[1776297854885,40.7,74732.26,0.0,0.87629,7e-05,14.58936]
[1776297857523,40.7,74729.89,0.0,0.87612,7e-05,14.60224]
[1776297857693,40.7,74729.89,0.0,0.87612,7e-05,14.60224]
[1776297862941,40.7,74730.96,0.0,0.87622,7e-05,14.59499]
[1776297864956,40.7,74717.66,0.0,0.87528,7e-05,14.66926]
[1776297865964,40.7,74719.25,0.0,0.8754,7e-05,14.66001]
[1776297868549,40.7,74722.89,0.0,0.87566,7e-05,14.63899]
[1776297868694,40.7,74722.89,0.0,0.87566,7e-05,14.63899]
[1776297868987,40.7,74722.19,0.0,0.87562,7e-05,14.64265]
[1776297869860,40.7,74722.19,0.0,0.87562,7e-05,14.64265]
[1776297869942,40.7,74722.19,0.0,0.87562,7e-05,14.64265]
[1776297875030,40.69,74720.17,0.0,0.87552,7e-05,14.64885]
[1776297875771,40.69,74720.17,0.0,0.87552,7e-05,14.64885]
[1776297875943,40.69,74720.17,0.0,0.87552,7e-05,14.64885]
[1776297876037,40.69,74718.83,0.0,0.87543,7e-05,14.6561]
[1776297877258,40.69,74718.33,0.0,0.87539,7e-05,14.65863]
[1776297877441,40.69,74718.33,0.0,0.87539,7e-05,14.65863]
[1776297878050,40.69,74714.3,0.0,0.87511,7e-05,14.68099]
[1776297883086,40.69,74709.22,0.0,0.87477,7e-05,14.70795]
[1776297884094,40.69,74704.87,0.0,0.87447,7e-05,14.73206]
[1776297885101,40.69,74698.52,0.0,0.87402,7e-05,14.76741]
[1776297886108,40.68,74691.65,0.0,0.87353,7e-05,14.80567]
[1776297887115,40.68,74684.4,0.0,0.87302,7e-05,14.84625]
[1776297889128,40.68,74678.12,0.0,0.87257,7e-05,14.88148]
[1776297892473,40.68,74677.35,0.0,0.87252,7e-05,14.88538]
[1776297892700,40.68,74677.35,0.0,0.87252,7e-05,14.88538]
[1776297892792,40.68,74677.35,0.0,0.87252,7e-05,14.88523]
[1776297893886,40.68,74677.35,0.0,0.87252,7e-05,14.88523]
[1776297893940,40.68,74677.35,0.0,0.87252,7e-05,14.88523]
[1776297899199,40.68,74676.55,0.0,0.87248,7e-05,14.88884]
[1776297901137,40.68,74676.55,0.0,0.87248,7e-05,14.88884]
[1776297901202,40.68,74676.55,0.0,0.87248,7e-05,14.88884]
[1776297901213,40.68,74676.19,0.0,0.87245,7e-05,14.89055]
[1776297902572,40.68,74676.19,0.0,0.87245,7e-05,14.89055]
[1776297902699,40.68,74676.19,0.0,0.87245,7e-05,14.89055]
[1776297906250,40.68,74672.4,0.0,0.87219,7e-05,14.91112]
[1776297909013,40.68,74672.4,0.0,0.87219,7e-05,14.91112]
[1776297909190,40.68,74672.4,0.0,0.87219,7e-05,14.91112]
[1776297909186,40.68,74672.4,0.0,0.8722,7e-05,14.91056]
[1776297909273,40.68,74672.47,0.0,0.8722,7e-05,14.91016]
[1776297912300,40.67,74668.59,0.0,0.87193,7e-05,14.93152]
[1776297914679,40.67,74669.59,0.0,0.872,7e-05,14.92566]
[1776297914693,40.67,74669.59,0.0,0.872,7e-05,14.92566]
[1776297918531,40.67,74672.14,0.0,0.8722,7e-05,14.91069]
[1776297918688,40.67,74672.14,0.0,0.8722,7e-05,14.91069]
[1776297920751,40.67,74670.95,0.0,0.87212,7e-05,14.91688]
[1776297920942,40.67,74670.95,0.0,0.87212,7e-05,14.91688]
[1776297920981,40.67,74671.06,0.0,0.87213,7e-05,14.9159]
[1776297926398,40.67,74672.47,0.0,0.87224,7e-05,14.90714]
[1776297928889,40.67,74672.62,0.0,0.87225,7e-05,14.90613]
[1776297928951,40.67,74672.62,0.0,0.87225,7e-05,14.90613]
[1776297934455,40.67,74672.6,0.0,0.87229,7e-05,14.90163]
[1776297935534,40.67,74672.6,0.0,0.87229,7e-05,14.90163]
[1776297935692,40.67,74672.6,0.0,0.87229,7e-05,14.90163]
[1776297935794,40.67,74672.7,0.0,0.8723,7e-05,14.90076]
[1776297936773,40.67,74672.7,0.0,0.8723,7e-05,14.90076]
[1776297936947,40.67,74672.7,0.0,0.8723,7e-05,14.90076]
[1776297940390,40.67,74670.56,0.0,0.87215,7e-05,14.91239]
[1776297940439,40.67,74670.56,0.0,0.87215,7e-05,14.91239]
[1776297940497,40.66,74670.1,0.0,0.87212,7e-05,14.91481]
[1776297941443,40.66,74670.1,0.0,0.87212,7e-05,14.91481]
[1776297941691,40.66,74670.1,0.0,0.87212,7e-05,14.91481]
[1776297945140,40.66,74668.95,0.0,0.87204,7e-05,14.92126]
[1776297945195,40.66,74668.95,0.0,0.87204,7e-05,14.92126]
[1776297945241,40.66,74669.55,0.0,0.87208,7e-05,14.91776]
[1776297946245,40.66,74669.55,0.0,0.87208,7e-05,14.91776]
[1776297946442,40.66,74671.8,0.0,0.87224,7e-05,14.90506]
[1776297951579,40.66,74671.75,0.0,0.87225,7e-05,14.90466]
[1776297952701,40.66,74671.75,0.0,0.87225,7e-05,14.90466]
[1776297952943,40.66,74671.75,0.0,0.87225,7e-05,14.90466]
[1776297953042,40.66,74671.5,0.0,0.87224,7e-05,14.90578]
[1776297953531,40.66,74671.5,0.0,0.87224,7e-05,14.90578]
[1776297953693,40.66,74671.5,0.0,0.87224,7e-05,14.90578]
[1776297960113,40.66,74671.17,0.0,0.87222,7e-05,14.9072]
[1776297960189,40.66,74671.17,0.0,0.87222,7e-05,14.9072]
[1776297960215,40.66,74671.21,0.0,0.87223,7e-05,14.90638]
[1776297962100,40.66,74670.92,0.0,0.87221,7e-05,14.90802]
[1776297962204,40.66,74670.92,0.0,0.87221,7e-05,14.90802]
[1776297962196,40.66,74678.64,0.0,0.87277,7e-05,14.86415]
[1776297966103,40.66,74677.18,0.0,0.87266,7e-05,14.8722]
[1776297966201,40.66,74677.18,0.0,0.87266,7e-05,14.8722]
[1776297966207,40.66,74676.18,0.0,0.87259,7e-05,14.87762]
[1776297966684,40.66,74681.3,0.0,0.87296,7e-05,14.84856]
[1776297967795,40.66,74681.3,0.0,0.87296,7e-05,14.84856]
[1776297967941,40.66,74681.3,0.0,0.87296,7e-05,14.84856]
[1776297968700,40.66,74686.58,0.0,0.87335,7e-05,14.81853]
[1776297969707,40.66,74693.88,0.0,0.87387,7e-05,14.77738]
[1776297970750,40.66,74693.88,0.0,0.87387,7e-05,14.77738]
[1776297970757,40.66,74699.26,0.0,0.87426,7e-05,14.74614]
[1776297972728,40.65,74705.79,0.0,0.87474,7e-05,14.7086]
[1776297975660,40.65,74708.21,0.0,0.87492,7e-05,14.69433]
[1776297975696,40.65,74708.21,0.0,0.87492,7e-05,14.69433]
[1776297984008,40.65,74711.17,0.0,0.87516,7e-05,14.6752]
[1776297984206,40.65,74711.17,0.0,0.87516,7e-05,14.6752]
[1776297988840,40.64,74718.86,0.0,0.87572,7e-05,14.63019]
[1776297990337,40.64,74720.25,0.0,0.87582,7e-05,14.62215]
[1776297990442,40.64,74720.25,0.0,0.87582,7e-05,14.62215]
[1776297990854,40.64,74723.2,0.0,0.87603,7e-05,14.60535]
[1776297991861,40.64,74729.21,0.0,0.87648,7e-05,14.5679]
[1776297994253,40.64,74729.61,0.0,0.87651,7e-05,14.56551]
[1776297994444,40.64,74730.02,0.0,0.87654,7e-05,14.56307]
[1776297998910,40.64,74736.3,0.0,0.87699,7e-05,14.52718]
[1776297999686,40.64,74736.3,0.0,0.87699,7e-05,14.52718]
[1776298000260,40.64,74729.92,0.0,0.87655,7e-05,14.56294]
[1776298000924,40.64,74722.27,0.0,0.87601,7e-05,14.6058]
[1776298001844,40.64,74722.27,0.0,0.87601,7e-05,14.6058]
[1776298001943,40.64,74722.27,0.0,0.87601,7e-05,14.6058]
[1776298003440,40.64,74724.01,0.0,0.87614,7e-05,14.59563]
[1776298003945,40.64,74723.32,0.0,0.87609,7e-05,14.59933]
[1776298007008,40.64,74721.9,0.0,0.87599,7e-05,14.60713]
[1776298007193,40.64,74721.9,0.0,0.87599,7e-05,14.60713]
[1776298013008,40.63,74720.83,0.0,0.87594,7e-05,14.61152]
[1776298016117,40.63,74721.82,0.0,0.87601,7e-05,14.60553]
[1776298016199,40.63,74721.82,0.0,0.87601,7e-05,14.60553]
[1776298017585,40.63,74722.46,0.0,0.87606,7e-05,14.60154]
[1776298017687,40.63,74722.46,0.0,0.87606,7e-05,14.60154]
[1776298018042,40.63,74722.18,0.0,0.87604,7e-05,14.60292]
[1776298021063,40.63,74715.37,0.0,0.87557,7e-05,14.64067]
[1776298022785,40.63,74711.95,0.0,0.87533,7e-05,14.65967]
[1776298022939,40.63,74711.95,0.0,0.87533,7e-05,14.65967]
[1776298028113,40.63,74709.98,0.0,0.87521,7e-05,14.66911]
[1776298032529,40.62,74710.13,0.0,0.87523,7e-05,14.66722]
[1776298032694,40.62,74710.13,0.0,0.87523,7e-05,14.66722]
[1776298033793,40.62,74710.42,0.0,0.87526,7e-05,14.66533]
[1776298033937,40.62,74710.42,0.0,0.87526,7e-05,14.66533]
[1776298033999,40.62,74710.42,0.0,0.87526,7e-05,14.66508]
[1776298039214,40.62,74699.12,0.0,0.87447,7e-05,14.7275]
[1776298040222,40.62,74697.54,0.0,0.87436,7e-05,14.73606]
[1776298040474,40.62,74697.54,0.0,0.87436,7e-05,14.73606]
[1776298040690,40.62,74697.54,0.0,0.87436,7e-05,14.73606]
[1776298047271,40.61,74699.57,0.0,0.87454,7e-05,14.7222]
[1776298052306,40.61,74699.43,0.0,0.87456,7e-05,14.71893]
[1776298054941,40.61,74698.88,0.0,0.87452,7e-05,14.72182]
[1776298055201,40.61,74698.88,0.0,0.87452,7e-05,14.72182]
[1776298056669,40.61,74698.91,0.0,0.87453,7e-05,14.72122]
[1776298056689,40.61,74698.91,0.0,0.87453,7e-05,14.72122]
[1776298057341,40.61,74698.88,0.0,0.87453,7e-05,14.72108]
[1776298059355,40.61,74691.58,0.0,0.87402,7e-05,14.76162]
[1776298061124,40.61,74688.01,0.0,0.87376,7e-05,14.78183]
[1776298061192,40.61,74688.01,0.0,0.87376,7e-05,14.78183]
[1776298066404,40.61,74686.96,0.0,0.87368,7e-05,14.78794]
[1776298069095,40.61,74687.77,0.0,0.87374,7e-05,14.7834]
[1776298069198,40.61,74687.77,0.0,0.87374,7e-05,14.7834]
[1776298070609,40.61,74687.25,0.0,0.8737,7e-05,14.7864]
[1776298070692,40.61,74687.25,0.0,0.8737,7e-05,14.7864]
[1776298070792,40.61,74687.25,0.0,0.8737,7e-05,14.78647]
[1776298076474,40.61,74688.18,0.0,0.87377,7e-05,14.78096]
[1776298079003,40.61,74688.27,0.0,0.87378,7e-05,14.7805]
[1776298079197,40.61,74688.27,0.0,0.87378,7e-05,14.7805]
[1776298085098,40.61,74688.38,0.0,0.87378,7e-05,14.78015]
[1776298085194,40.61,74688.38,0.0,0.87378,7e-05,14.78015]
[1776298085293,40.61,74688.75,0.0,0.87381,7e-05,14.77815]
[1776298085952,40.61,74688.75,0.0,0.87381,7e-05,14.77815]
[1776298086192,40.61,74688.75,0.0,0.87381,7e-05,14.77815]
[1776298086544,40.61,74694.8,0.0,0.87424,7e-05,14.74408]
[1776298094600,40.61,74696.22,0.0,0.87435,7e-05,14.73532]
[1776298096781,40.61,74696.36,0.0,0.87436,7e-05,14.73441]
[1776298096939,40.61,74696.36,0.0,0.87436,7e-05,14.73441]
[1776298098974,40.61,74696.15,0.0,0.87435,7e-05,14.73534]
[1776298099196,40.61,74696.15,0.0,0.87435,7e-05,14.73534]
[1776298099297,40.61,74697.8,0.0,0.87447,7e-05,14.72579]
[1776298102089,40.61,74699.42,0.0,0.87459,7e-05,14.71655]
[1776298102191,40.61,74699.42,0.0,0.87459,7e-05,14.71655]
[1776298107121,40.61,74704.48,0.0,0.87497,7e-05,14.68651]
[1776298107189,40.61,74704.48,0.0,0.87497,7e-05,14.68651]
[1776298108406,40.6,74702.62,0.0,0.87484,7e-05,14.69642]
[1776298108439,40.6,74702.0,0.0,0.8748,7e-05,14.69991]
[1776298108505,40.6,74702.0,0.0,0.8748,7e-05,14.69961]
[1776298111518,40.6,74701.65,0.0,0.87478,7e-05,14.70127]
[1776298111688,40.6,74701.65,0.0,0.87478,7e-05,14.70127]
[1776298111719,40.6,74693.58,0.0,0.87423,7e-05,14.74307]
[1776298113733,40.6,74688.2,0.0,0.87385,7e-05,14.77338]
[1776298118768,40.6,74686.84,0.0,0.87375,7e-05,14.78108]
[1776298123258,40.6,74686.63,0.0,0.87373,7e-05,14.78223]
[1776298123439,40.6,74685.66,0.0,0.87367,7e-05,14.78767]
[1776298125901,40.6,74683.17,0.0,0.87349,7e-05,14.80169]
[1776298125938,40.6,74683.17,0.0,0.87349,7e-05,14.80169]
[1776298125971,40.6,74683.17,0.0,0.87349,7e-05,14.80162]
[1776298128135,40.6,74681.43,0.0,0.87336,7e-05,14.81144]
[1776298128192,40.6,74681.43,0.0,0.87336,7e-05,14.81144]
[1776298129845,40.6,74674.75,0.0,0.87289,7e-05,14.84887]
[1776298131859,40.6,74668.92,0.0,0.87247,7e-05,14.88153]
[1776298132441,40.6,74668.92,0.0,0.87247,7e-05,14.88153]
[1776298132689,40.6,74668.92,0.0,0.87247,7e-05,14.88153]
[1776298134880,40.6,74660.05,0.0,0.87184,7e-05,14.93112]
[1776298139364,40.6,74656.35,0.0,0.87158,7e-05,14.95132]
[1776298139386,40.6,74656.71,0.0,0.87161,7e-05,14.94903]
[1776298139447,40.6,74656.71,0.0,0.87161,7e-05,14.94903]
[1776298143440,40.6,74658.2,0.0,0.87172,7e-05,14.93989]
[1776298148978,40.59,74646.92,0.0,0.87092,7e-05,15.00263]
[1776298149985,40.59,74636.23,0.0,0.87014,7e-05,15.06311]
[1776298150992,40.59,74636.09,0.0,0.87013,7e-05,15.06374]
[1776298151999,40.59,74642.81,0.0,0.87062,7e-05,15.02574]
[1776298155296,40.59,74644.22,0.0,0.87073,7e-05,15.01757]
[1776298155448,40.59,74644.22,0.0,0.87073,7e-05,15.01757]
[1776298155397,40.59,74644.22,0.0,0.87073,7e-05,15.01748]
[1776298156353,40.59,74644.22,0.0,0.87073,7e-05,15.01748]
[1776298156437,40.59,74644.22,0.0,0.87073,7e-05,15.01748]
[1776298162069,40.59,74649.47,0.0,0.87112,7e-05,14.98718]
[1776298163076,40.59,74656.15,0.0,0.8716,7e-05,14.94907]
[1776298166474,40.59,74655.88,0.0,0.87159,7e-05,14.94988]
[1776298166662,40.59,74655.88,0.0,0.87159,7e-05,14.94988]
[1776298166695,40.59,74655.88,0.0,0.87159,7e-05,14.94988]
[1776298167104,40.59,74656.36,0.0,0.87163,7e-05,14.94693]
[1776298172139,40.59,74657.02,0.0,0.87172,7e-05,14.93862]
[1776298177176,40.58,74654.35,0.0,0.87154,7e-05,14.95269]
[1776298177778,40.58,74654.35,0.0,0.87154,7e-05,14.95269]
[1776298177831,40.58,74654.35,0.0,0.87154,7e-05,14.95269]
[1776298177942,40.58,74654.35,0.0,0.87154,7e-05,14.95269]
[1776298178042,40.58,74654.35,0.0,0.87154,7e-05,14.95247]
[1776298183218,40.58,74655.39,0.0,0.87163,7e-05,14.9455]
[1776298185383,40.58,74656.7,0.0,0.87173,7e-05,14.93787]
[1776298185440,40.58,74656.7,0.0,0.87173,7e-05,14.93787]
[1776298185474,40.58,74656.7,0.0,0.87173,7e-05,14.93787]
[1776298185429,40.58,74657.46,0.0,0.87178,7e-05,14.93337]
[1776298185687,40.58,74657.46,0.0,0.87178,7e-05,14.93337]
[1776298190330,40.58,74654.24,0.0,0.87156,7e-05,14.95082]
[1776298190379,40.58,74654.24,0.0,0.87156,7e-05,14.95082]
[1776298190438,40.58,74654.24,0.0,0.87156,7e-05,14.95082]
[1776298190431,40.58,74653.79,0.0,0.87153,7e-05,14.95317]
[1776298196309,40.57,74653.93,0.0,0.87155,7e-05,14.95114]
[1776298197615,40.57,74654.06,0.0,0.87157,7e-05,14.9502]
[1776298197699,40.57,74654.06,0.0,0.87157,7e-05,14.9502]
[1776298197725,40.57,74654.06,0.0,0.87157,7e-05,14.9502]
[1776298197936,40.57,74654.06,0.0,0.87157,7e-05,14.9502]
[1776298198323,40.57,74654.12,0.0,0.87157,7e-05,14.94967]
[1776298203358,40.57,74654.1,0.0,0.87158,7e-05,14.9488]
[1776298206250,40.57,74657.94,0.0,0.87187,7e-05,14.92669]
[1776298206334,40.57,74657.94,0.0,0.87187,7e-05,14.92669]
[1776298206437,40.57,74657.94,0.0,0.87187,7e-05,14.92669]
[1776298206379,40.57,74658.17,0.0,0.87189,7e-05,14.92523]
[1776298207386,40.57,74669.5,0.0,0.87271,7e-05,14.86096]
[1776298208393,40.57,74671.84,0.0,0.87288,7e-05,14.84766]
[1776298209400,40.57,74679.97,0.0,0.87346,7e-05,14.80165]
[1776298212421,40.57,74682.95,0.0,0.87367,7e-05,14.78486]
[1776298213032,40.57,74682.95,0.0,0.87367,7e-05,14.78486]
[1776298213128,40.57,74682.95,0.0,0.87367,7e-05,14.78486]
[1776298213198,40.57,74682.95,0.0,0.87367,7e-05,14.78486]
[1776298213286,40.57,74682.95,0.0,0.87367,7e-05,14.78488]
[1776298220478,40.57,74683.59,0.0,0.87372,7e-05,14.78134]
[1776298223499,40.57,74690.71,0.0,0.87423,7e-05,14.74089]
[1776298225024,40.57,74691.18,0.0,0.87427,7e-05,14.73806]
[1776298225112,40.57,74691.18,0.0,0.87427,7e-05,14.73806]
[1776298225202,40.57,74691.18,0.0,0.87427,7e-05,14.73806]
[1776298225513,40.57,74691.12,0.0,0.87426,7e-05,14.73823]
[1776298227527,40.57,74700.09,0.0,0.87491,7e-05,14.68729]
[1776298231555,40.57,74704.54,0.0,0.87525,7e-05,14.65837]
[1776298233101,40.57,74705.1,0.0,0.87529,7e-05,14.65515]
[1776298233195,40.57,74705.1,0.0,0.87529,7e-05,14.65515]
[1776298233295,40.57,74705.1,0.0,0.87529,7e-05,14.6551]
[1776298234045,40.57,74705.1,0.0,0.87529,7e-05,14.6551]
[1776298234197,40.57,74705.1,0.0,0.87529,7e-05,14.6551]
[1776298237597,40.57,74715.63,0.0,0.87605,7e-05,14.59529]
[1776298238604,40.57,74713.41,0.0,0.87589,7e-05,14.60758]
[1776298239611,40.57,74705.83,0.0,0.87536,7e-05,14.65008]
[1776298242384,40.57,74704.69,0.0,0.87528,7e-05,14.6564]
[1776298242439,40.57,74704.69,0.0,0.87528,7e-05,14.6564]
[1776298242618,40.57,74704.69,0.0,0.87528,7e-05,14.6564]
[1776298242632,40.56,74704.66,0.0,0.87528,7e-05,14.65628]
[1776298242699,40.56,74704.66,0.0,0.87528,7e-05,14.65628]
[1776298248674,40.56,74706.21,0.0,0.8754,7e-05,14.64652]
[1776298248915,40.56,74706.21,0.0,0.8754,7e-05,14.64652]
[1776298248950,40.56,74706.21,0.0,0.8754,7e-05,14.64652]
[1776298249097,40.56,74706.21,0.0,0.8754,7e-05,14.64652]
[1776298249196,40.56,74706.21,0.0,0.8754,7e-05,14.64652]
[1776298249680,40.56,74705.29,0.0,0.87534,7e-05,14.65168]
[1776298254716,40.56,74705.0,0.0,0.87532,7e-05,14.65314]
[1776298258853,40.56,74704.0,0.0,0.87525,7e-05,14.65867]
[1776298258936,40.56,74704.0,0.0,0.87525,7e-05,14.65867]
[1776298259349,40.56,74704.0,0.0,0.87525,7e-05,14.65867]
[1776298259435,40.56,74704.0,0.0,0.87525,7e-05,14.65867]
[1776298259450,40.56,74704.0,0.0,0.87525,7e-05,14.65859]
[1776298261765,40.56,74693.91,0.0,0.87453,7e-05,14.71545]
[1776298262772,40.56,74679.81,0.0,0.87352,7e-05,14.7952]
[1776298263779,40.56,74677.05,0.0,0.87332,7e-05,14.8108]
[1776298266512,40.56,74677.19,0.0,0.87333,7e-05,14.80997]
[1776298266702,40.56,74677.19,0.0,0.87333,7e-05,14.80997]
[1776298266550,40.56,74677.11,0.0,0.87333,7e-05,14.81037]
[1776298267503,40.56,74677.11,0.0,0.87333,7e-05,14.81037]
[1776298267693,40.56,74677.11,0.0,0.87333,7e-05,14.81037]
[1776298273234,40.56,74677.72,0.0,0.87337,7e-05,14.80679]
[1776298273447,40.56,74677.72,0.0,0.87337,7e-05,14.80679]
[1776298273503,40.56,74677.8,0.0,0.87338,7e-05,14.80628]
[1776298278429,40.56,74678.11,0.0,0.8734,7e-05,14.80445]
[1776298278694,40.56,74678.11,0.0,0.8734,7e-05,14.80445]
[1776298283920,40.56,74679.34,0.0,0.87349,7e-05,14.79734]
[1776298284977,40.56,74679.34,0.0,0.87349,7e-05,14.79734]
[1776298285192,40.56,74679.34,0.0,0.87349,7e-05,14.79734]
[1776298285213,40.56,74679.34,0.0,0.87349,7e-05,14.79734]
[1776298285441,40.56,74679.34,0.0,0.87349,7e-05,14.79734]
[1776298285540,40.56,74685.54,0.0,0.87394,7e-05,14.76227]
[1776298287948,40.56,74690.35,0.0,0.87428,7e-05,14.73518]
[1776298289119,40.56,74690.35,0.0,0.87428,7e-05,14.73518]
[1776298289179,40.56,74690.35,0.0,0.87428,7e-05,14.73518]
[1776298289203,40.56,74690.35,0.0,0.87428,7e-05,14.73518]
[1776298289221,40.56,74690.45,0.0,0.87429,7e-05,14.73475]
[1776298291976,40.56,74699.99,0.0,0.87499,7e-05,14.67733]
[1776298293856,40.56,74699.73,0.0,0.87498,7e-05,14.67867]
[1776298293938,40.56,74699.73,0.0,0.87498,7e-05,14.67867]
[1776298298018,40.56,74694.73,0.0,0.87462,7e-05,14.70641]
[1776298299355,40.56,74694.73,0.0,0.87462,7e-05,14.70641]
[1776298299449,40.56,74694.73,0.0,0.87462,7e-05,14.70641]
[1776298299535,40.56,74694.48,0.0,0.87461,7e-05,14.7077]
[1776298301836,40.56,74693.58,0.0,0.87455,7e-05,14.71253]
[1776298301936,40.56,74693.58,0.0,0.87455,7e-05,14.71253]
[1776298303443,40.56,74693.62,0.0,0.87455,7e-05,14.71218]
[1776298303539,40.56,74683.45,0.0,0.87382,7e-05,14.76971]
[1776298304060,40.56,74681.74,0.0,0.8737,7e-05,14.77938]
[1776298305421,40.56,74681.74,0.0,0.8737,7e-05,14.77938]
[1776298305441,40.56,74681.74,0.0,0.8737,7e-05,14.77938]
[1776298305521,40.56,74681.74,0.0,0.8737,7e-05,14.77938]
[1776298305694,40.56,74681.74,0.0,0.8737,7e-05,14.77938]
[1776298305726,40.56,74680.95,0.0,0.87364,7e-05,14.78385]
[1776298309925,40.56,74681.24,0.0,0.87367,7e-05,14.78215]
[1776298309941,40.56,74681.24,0.0,0.87367,7e-05,14.78215]
[1776298316143,40.56,74681.31,0.0,0.87367,7e-05,14.78172]
[1776298321179,40.56,74680.98,0.0,0.87365,7e-05,14.78352]
[1776298326214,40.56,74679.15,0.0,0.87352,7e-05,14.7937]
[1776298326960,40.56,74679.15,0.0,0.87352,7e-05,14.7937]
[1776298327160,40.56,74679.15,0.0,0.87352,7e-05,14.7937]
[1776298327458,40.56,74679.15,0.0,0.87352,7e-05,14.7937]
[1776298327693,40.56,74679.15,0.0,0.87352,7e-05,14.7937]
[1776298327479,40.56,74679.15,0.0,0.87352,7e-05,14.79366]
[1776298329235,40.56,74672.91,0.0,0.87307,7e-05,14.82882]
[1776298332255,40.56,74658.38,0.0,0.87203,7e-05,14.91073]
[1776298333263,40.56,74661.5,0.0,0.87225,7e-05,14.89287]
[1776298336094,40.56,74662.77,0.0,0.87235,7e-05,14.88535]
[1776298336196,40.56,74662.77,0.0,0.87235,7e-05,14.88535]
[1776298336268,40.56,74662.77,0.0,0.87235,7e-05,14.88535]
[1776298336438,40.56,74662.77,0.0,0.87235,7e-05,14.88535]
[1776298336538,40.56,74663.55,0.0,0.87241,7e-05,14.88078]
[1776298342326,40.55,74664.14,0.0,0.87246,7e-05,14.87664]
[1776298344949,40.55,74664.14,0.0,0.87246,7e-05,14.87664]
[1776298345189,40.55,74664.14,0.0,0.87246,7e-05,14.87664]
[1776298345197,40.55,74664.14,0.0,0.87246,7e-05,14.87664]
[1776298345448,40.55,74664.14,0.0,0.87246,7e-05,14.87664]
[1776298345544,40.55,74664.1,0.0,0.87246,7e-05,14.87653]
[1776298350341,40.55,74665.73,0.0,0.87259,7e-05,14.86689]
[1776298350441,40.55,74665.73,0.0,0.87259,7e-05,14.86689]
[1776298356424,40.55,74666.53,0.0,0.87267,7e-05,14.85835]
[1776298363473,40.55,74678.98,0.0,0.87357,7e-05,14.78755]
[1776298364480,40.55,74679.94,0.0,0.87364,7e-05,14.78217]
[1776298366494,40.55,74684.55,0.0,0.87397,7e-05,14.75624]
[1776298368508,40.55,74690.37,0.0,0.87439,7e-05,14.72334]
[1776298369105,40.55,74690.37,0.0,0.87439,7e-05,14.72334]
[1776298369211,40.55,74690.37,0.0,0.87439,7e-05,14.72334]
[1776298369468,40.55,74690.37,0.0,0.87439,7e-05,14.72334]
[1776298369691,40.55,74690.37,0.0,0.87439,7e-05,14.72334]
[1776298369723,40.55,74691.27,0.0,0.87445,7e-05,14.71816]
[1776298371529,40.55,74696.63,0.0,0.87484,7e-05,14.68776]
[1776298375688,40.55,74700.43,0.0,0.87511,7e-05,14.66624]
[1776298375789,40.55,74700.71,0.0,0.87513,7e-05,14.6644]
[1776298375922,40.55,74700.71,0.0,0.87513,7e-05,14.6644]
[1776298375938,40.55,74700.71,0.0,0.87513,7e-05,14.6644]
[1776298376564,40.55,74700.74,0.0,0.87514,7e-05,14.66398]
[1776298377571,40.55,74707.83,0.0,0.87564,7e-05,14.62373]
[1776298379585,40.55,74703.36,0.0,0.87533,7e-05,14.64905]
[1776298380592,40.55,74696.53,0.0,0.87484,7e-05,14.6876]
[1776298381305,40.55,74696.53,0.0,0.87484,7e-05,14.6876]
[1776298381445,40.55,74696.53,0.0,0.87484,7e-05,14.6876]
[1776298381650,40.55,74694.91,0.0,0.87473,7e-05,14.69669]
[1776298381929,40.55,74694.91,0.0,0.87473,7e-05,14.69669]
[1776298381940,40.55,74694.91,0.0,0.87473,7e-05,14.69669]
[1776298387641,40.55,74695.32,0.0,0.87475,7e-05,14.69444]
[1776298389382,40.55,74698.97,0.0,0.87501,7e-05,14.67377]
[1776298389448,40.55,74698.97,0.0,0.87501,7e-05,14.67377]
[1776298389655,40.55,74698.33,0.0,0.87497,7e-05,14.67734]
[1776298389950,40.55,74698.33,0.0,0.87497,7e-05,14.67734]
[1776298390197,40.55,74698.33,0.0,0.87497,7e-05,14.67734]
[1776298395697,40.55,74694.21,0.0,0.87468,7e-05,14.70025]
[1776298396216,40.55,74694.21,0.0,0.87468,7e-05,14.70025]
[1776298396439,40.55,74694.21,0.0,0.87468,7e-05,14.70025]
[1776298396704,40.55,74690.24,0.0,0.8744,7e-05,14.72258]
[1776298396947,40.55,74690.24,0.0,0.8744,7e-05,14.72258]
[1776298397196,40.55,74690.24,0.0,0.8744,7e-05,14.72258]
[1776298402761,40.55,74690.85,0.0,0.87444,7e-05,14.71951]
[1776298407341,40.55,74689.74,0.0,0.87435,7e-05,14.72612]
[1776298407444,40.55,74689.74,0.0,0.87435,7e-05,14.72612]
[1776298407836,40.55,74689.74,0.0,0.87435,7e-05,14.72612]
[1776298407795,40.55,74689.64,0.0,0.87435,7e-05,14.72676]
[1776298407943,40.55,74689.64,0.0,0.87435,7e-05,14.72676]
[1776298414807,40.55,74683.78,0.0,0.87395,7e-05,14.75664]
[1776298414844,40.55,74683.66,0.0,0.87394,7e-05,14.75733]
[1776298414938,40.55,74683.66,0.0,0.87394,7e-05,14.75733]
[1776298415370,40.55,74683.66,0.0,0.87394,7e-05,14.75733]
[1776298415449,40.55,74683.66,0.0,0.87394,7e-05,14.75733]
[1776298415851,40.55,74683.92,0.0,0.87396,7e-05,14.75588]
[1776298420886,40.55,74684.53,0.0,0.874,7e-05,14.75252]
[1776298424444,40.55,74684.64,0.0,0.87401,7e-05,14.75194]
[1776298424690,40.55,74684.64,0.0,0.87401,7e-05,14.75194]
[1776298424778,40.55,74684.42,0.0,0.87399,7e-05,14.753]
[1776298424869,40.55,74684.42,0.0,0.87399,7e-05,14.753]
[1776298424945,40.55,74684.42,0.0,0.87399,7e-05,14.753]
[1776298430077,40.55,74684.97,0.0,0.87404,7e-05,14.74907]
[1776298430129,40.55,74663.74,0.0,0.87252,7e-05,14.86893]
[1776298430957,40.55,74646.11,0.0,0.87124,7e-05,14.96864]
[1776298431964,40.55,74653.6,0.0,0.87179,7e-05,14.92592]
[1776298433698,40.55,74653.6,0.0,0.87179,7e-05,14.92592]
[1776298433719,40.55,74655.01,0.0,0.8719,7e-05,14.91751]
[1776298439014,40.54,74658.27,0.0,0.87214,7e-05,14.89815]
[1776298444049,40.54,74659.35,0.0,0.87223,7e-05,14.89128]
[1776298445056,40.54,74664.77,0.0,0.87262,7e-05,14.86047]
[1776298446063,40.54,74669.92,0.0,0.873,7e-05,14.8312]
[1776298447723,40.54,74669.92,0.0,0.873,7e-05,14.8312]
[1776298447824,40.54,74670.81,0.0,0.87306,7e-05,14.82604]
[1776298447938,40.54,74670.81,0.0,0.87306,7e-05,14.82604]
[1776298448143,40.54,74670.81,0.0,0.87306,7e-05,14.82604]
[1776298448200,40.54,74670.81,0.0,0.87306,7e-05,14.82604]
[1776298448296,40.54,74670.41,0.0,0.87303,7e-05,14.82828]
[1776298452599,40.54,74668.62,0.0,0.87291,7e-05,14.83835]
[1776298452687,40.54,74668.62,0.0,0.87291,7e-05,14.83835]
[1776298452696,40.54,74667.8,0.0,0.87285,7e-05,14.84292]
[1776298453008,40.54,74667.8,0.0,0.87285,7e-05,14.84292]
[1776298453197,40.54,74667.8,0.0,0.87285,7e-05,14.84292]
[1776298459154,40.54,74665.54,0.0,0.87269,7e-05,14.85542]
[1776298460161,40.54,74670.75,0.0,0.87306,7e-05,14.82588]
[1776298461310,40.54,74670.75,0.0,0.87306,7e-05,14.82588]
[1776298461437,40.54,74670.75,0.0,0.87306,7e-05,14.82588]
[1776298461459,40.54,74673.9,0.0,0.87329,7e-05,14.808]
[1776298461915,40.54,74673.9,0.0,0.87329,7e-05,14.808]
[1776298461940,40.54,74673.9,0.0,0.87329,7e-05,14.808]
[1776298467210,40.54,74675.2,0.0,0.87338,7e-05,14.80077]
[1776298471678,40.54,74676.28,0.0,0.87346,7e-05,14.79473]
[1776298471699,40.54,74676.28,0.0,0.87346,7e-05,14.79473]
[1776298471818,40.54,74680.8,0.0,0.87381,7e-05,14.76571]
[1776298472127,40.54,74680.8,0.0,0.87381,7e-05,14.76571]
[1776298472204,40.54,74680.8,0.0,0.87381,7e-05,14.76571]
[1776298474259,40.54,74675.19,0.0,0.87341,7e-05,14.79735]
[1776298479293,40.54,74675.17,0.0,0.8734,7e-05,14.79755]
[1776298486342,40.54,74674.67,0.0,0.87337,7e-05,14.80045]
[1776298491645,40.54,74674.5,0.0,0.87336,7e-05,14.80144]
[1776298491690,40.54,74674.5,0.0,0.87336,7e-05,14.80144]
[1776298491796,40.54,74674.47,0.0,0.87335,7e-05,14.80163]
[1776298492044,40.54,74674.47,0.0,0.87335,7e-05,14.80163]
[1776298492194,40.54,74674.47,0.0,0.87335,7e-05,14.80163]
[1776298495817,40.54,74674.43,0.0,0.87335,7e-05,14.80186]
[1776298495833,40.54,74659.67,0.0,0.87228,7e-05,14.88541]
[1776298496413,40.54,74647.06,0.0,0.87137,7e-05,14.95674]
[1776298497421,40.54,74643.26,0.0,0.8711,7e-05,14.97806]
[1776298498428,40.54,74638.65,0.0,0.87076,7e-05,15.00418]
[1776298499569,40.54,74638.65,0.0,0.87076,7e-05,15.00418]
[1776298499670,40.54,74627.47,0.0,0.86995,7e-05,15.06733]
[1776298500442,40.54,74626.2,0.0,0.86986,7e-05,15.07439]
[1776298503463,40.54,74634.58,0.0,0.87047,7e-05,15.02677]
[1776298504470,40.54,74639.1,0.0,0.8708,7e-05,15.00103]
[1776298508811,40.54,74636.28,0.0,0.8706,7e-05,15.01659]
[1776298508936,40.54,74636.28,0.0,0.8706,7e-05,15.01659]
[1776298508818,40.54,74637.61,0.0,0.8707,7e-05,15.00872]
[1776298509001,40.54,74637.61,0.0,0.8707,7e-05,15.00872]
[1776298509200,40.54,74637.61,0.0,0.8707,7e-05,15.00872]
[1776298509505,40.54,74639.24,0.0,0.87083,7e-05,14.99916]
[1776298510512,40.54,74645.25,0.0,0.87127,7e-05,14.96478]
[1776298511519,40.53,74648.91,0.0,0.87154,7e-05,14.94378]
[1776298513030,40.53,74650.39,0.0,0.87165,7e-05,14.93517]
[1776298513183,40.53,74650.39,0.0,0.87165,7e-05,14.93517]
[1776298513202,40.53,74650.39,0.0,0.87165,7e-05,14.93517]
[1776298513450,40.53,74650.39,0.0,0.87165,7e-05,14.93517]
[1776298513533,40.53,74650.47,0.0,0.87166,7e-05,14.9345]
[1776298517561,40.53,74645.93,0.0,0.87134,7e-05,14.9594]
[1776298518894,40.53,74645.93,0.0,0.87134,7e-05,14.9594]
[1776298518935,40.53,74645.93,0.0,0.87134,7e-05,14.9594]
[1776298519065,40.53,74643.45,0.0,0.87116,7e-05,14.97322]
[1776298519195,40.53,74643.45,0.0,0.87116,7e-05,14.97322]
[1776298519575,40.53,74645.41,0.0,0.8713,7e-05,14.96184]
[1776298522327,40.53,74645.95,0.0,0.87135,7e-05,14.95829]
[1776298522596,40.53,74641.56,0.0,0.87103,7e-05,14.98295]
[1776298523033,40.53,74641.56,0.0,0.87103,7e-05,14.98295]
[1776298523194,40.53,74641.56,0.0,0.87103,7e-05,14.98295]
[1776298528638,40.53,74638.49,0.0,0.87083,7e-05,14.99867]
[1776298531369,40.52,74637.28,0.0,0.87075,7e-05,15.00498]
[1776298531438,40.52,74637.28,0.0,0.87075,7e-05,15.00498]
[1776298535687,40.52,74629.97,0.0,0.87025,7e-05,15.04161]
[1776298536501,40.52,74629.97,0.0,0.87025,7e-05,15.04161]
[1776298536692,40.52,74629.97,0.0,0.87025,7e-05,15.04161]
[1776298536695,40.52,74625.7,0.0,0.86995,7e-05,15.06554]
[1776298537702,40.52,74617.18,0.0,0.86932,7e-05,15.11359]
[1776298538709,40.52,74612.09,0.0,0.86895,7e-05,15.14255]
[1776298539938,40.52,74612.09,0.0,0.86895,7e-05,15.14255]
[1776298539950,40.52,74611.52,0.0,0.86891,7e-05,15.14577]
[1776298540437,40.52,74611.52,0.0,0.86891,7e-05,15.14577]
[1776298540723,40.52,74610.12,0.0,0.8688,7e-05,15.15371]
[1776298541550,40.52,74610.12,0.0,0.8688,7e-05,15.15371]
[1776298541698,40.52,74610.12,0.0,0.8688,7e-05,15.15371]
[1776298542737,40.52,74600.13,0.0,0.86807,7e-05,15.21044]
[1776298543744,40.52,74607.91,0.0,0.86864,7e-05,15.16607]
[1776298544751,40.52,74619.65,0.0,0.86951,7e-05,15.09922]
[1776298545243,40.52,74619.65,0.0,0.86951,7e-05,15.09922]
[1776298545694,40.52,74619.65,0.0,0.86951,7e-05,15.09922]
[1776298545758,40.52,74613.27,0.0,0.86904,7e-05,15.13544]
[1776298546765,40.52,74606.08,0.0,0.86851,7e-05,15.17624]
[1776298549690,40.52,74605.65,0.0,0.86848,7e-05,15.17841]
[1776298549879,40.52,74613.21,0.0,0.86904,7e-05,15.13528]
[1776298550793,40.52,74618.73,0.0,0.86945,7e-05,15.10383]
[1776298551698,40.52,74618.73,0.0,0.86945,7e-05,15.10383]
[1776298551800,40.52,74620.06,0.0,0.86955,7e-05,15.09623]
[1776298555828,40.52,74625.83,0.0,0.86998,7e-05,15.06246]
[1776298560863,40.51,74625.81,0.0,0.86999,7e-05,15.06167]
[1776298562003,40.51,74620.42,0.0,0.8696,7e-05,15.09209]
[1776298563699,40.51,74619.96,0.0,0.86957,7e-05,15.09437]
[1776298568919,40.51,74615.98,0.0,0.8693,7e-05,15.11492]
[1776298571940,40.51,74607.72,0.0,0.86871,7e-05,15.1608]
[1776298574088,40.5,74607.17,0.0,0.86868,7e-05,15.1633]
[1776298574190,40.5,74607.17,0.0,0.86868,7e-05,15.1633]
[1776298574453,40.5,74607.17,0.0,0.86868,7e-05,15.1633]
[1776298574690,40.5,74607.17,0.0,0.86868,7e-05,15.1633]
[1776298574961,40.5,74606.61,0.0,0.86864,7e-05,15.16628]
[1776298578989,40.5,74612.36,0.0,0.86907,7e-05,15.13326]
[1776298579996,40.5,74621.85,0.0,0.86977,7e-05,15.07893]
[1776298581002,40.5,74625.19,0.0,0.87002,7e-05,15.05965]
[1776298583526,40.5,74627.67,0.0,0.87021,7e-05,15.04502]
[1776298583698,40.5,74627.67,0.0,0.87021,7e-05,15.04502]
[1776298586427,40.5,74634.87,0.0,0.87074,7e-05,15.00321]
[1776298587046,40.5,74651.65,0.0,0.87197,7e-05,14.90774]
[1776298588053,40.5,74652.65,0.0,0.87204,7e-05,14.90196]
[1776298593088,40.5,74660.71,0.0,0.87266,7e-05,14.85236]
[1776298594095,40.5,74669.79,0.0,0.87331,7e-05,14.80088]
[1776298595102,40.5,74675.13,0.0,0.8737,7e-05,14.77045]
[1776298600139,40.49,74680.72,0.0,0.87411,7e-05,14.73807]
[1776298605175,40.49,74676.02,0.0,0.87378,7e-05,14.76414]
[1776298610414,40.49,74671.54,0.0,0.87346,7e-05,14.7893]
[1776298610438,40.49,74671.54,0.0,0.87346,7e-05,14.7893]
[1776298612409,40.49,74668.81,0.0,0.87327,7e-05,14.8044]
[1776298612443,40.49,74668.81,0.0,0.87327,7e-05,14.8044]
[1776298612510,40.49,74668.69,0.0,0.87326,7e-05,14.80512]
[1776298618266,40.49,74669.68,0.0,0.87333,7e-05,14.79957]
[1776298621781,40.49,74671.6,0.0,0.87347,7e-05,14.78872]
[1776298621936,40.49,74671.6,0.0,0.87347,7e-05,14.78872]
[1776298627329,40.49,74649.65,0.0,0.87188,7e-05,14.91327]
[1776298629343,40.49,74647.58,0.0,0.87173,7e-05,14.92487]
[1776298634040,40.49,74646.98,0.0,0.87169,7e-05,14.92769]
[1776298634190,40.49,74646.94,0.0,0.87169,7e-05,14.92777]
[1776298634254,40.49,74646.94,0.0,0.87169,7e-05,14.92777]
[1776298634437,40.49,74646.94,0.0,0.87169,7e-05,14.92777]
[1776298634519,40.49,74647.29,0.0,0.87172,7e-05,14.92564]
[1776298640420,40.49,74645.7,0.0,0.87161,7e-05,14.93378]
[1776298642443,40.49,74659.75,0.0,0.87264,7e-05,14.85384]
[1776298643450,40.49,74661.27,0.0,0.87275,7e-05,14.8452]
[1776298645464,40.49,74667.74,0.0,0.87321,7e-05,14.80842]
[1776298649880,40.49,74666.72,0.0,0.87314,7e-05,14.81434]
[1776298649950,40.49,74666.72,0.0,0.87314,7e-05,14.81434]
[1776298655533,40.49,74667.39,0.0,0.87323,7e-05,14.80579]
[1776298659886,40.48,74668.2,0.0,0.87329,7e-05,14.80109]
[1776298659937,40.48,74668.2,0.0,0.87329,7e-05,14.80109]
[1776298659994,40.48,74668.2,0.0,0.87329,7e-05,14.80109]
[1776298660095,40.48,74668.2,0.0,0.87329,7e-05,14.80099]
[1776298660191,40.48,74668.2,0.0,0.87329,7e-05,14.80099]
[1776298661576,40.49,74660.39,0.0,0.87272,7e-05,14.84536]
[1776298662583,40.49,74655.06,0.0,0.87234,7e-05,14.87557]
[1776298665604,40.48,74663.12,0.0,0.87292,7e-05,14.82982]
[1776298668593,40.48,74665.65,0.0,0.87311,7e-05,14.81531]
[1776298668694,40.48,74665.65,0.0,0.87311,7e-05,14.81531]
[1776298673659,40.48,74659.06,0.0,0.87264,7e-05,14.85208]
[1776298674667,40.48,74652.97,0.0,0.8722,7e-05,14.88661]
[1776298678169,40.48,74648.79,0.0,0.87189,7e-05,14.91014]
[1776298678185,40.48,74648.79,0.0,0.87189,7e-05,14.91014]
[1776298679423,40.48,74648.11,0.0,0.87185,7e-05,14.91392]
[1776298679439,40.48,74648.11,0.0,0.87185,7e-05,14.91392]
[1776298679702,40.48,74648.71,0.0,0.87189,7e-05,14.91042]
[1776298684736,40.48,74646.4,0.0,0.87173,7e-05,14.92305]
[1776298685938,40.48,74646.4,0.0,0.87173,7e-05,14.92305]
[1776298686193,40.48,74646.01,0.0,0.8717,7e-05,14.92516]
[1776298691787,40.48,74645.97,0.0,0.87171,7e-05,14.92467]
[1776298696518,40.48,74643.8,0.0,0.87156,7e-05,14.93641]
[1776298696702,40.48,74643.8,0.0,0.87156,7e-05,14.93641]
[1776298697003,40.48,74643.8,0.0,0.87156,7e-05,14.93641]
[1776298697038,40.48,74642.67,0.0,0.87148,7e-05,14.94267]
[1776298697195,40.48,74642.67,0.0,0.87148,7e-05,14.94267]
[1776298702864,40.48,74637.8,0.0,0.87114,7e-05,14.96915]
[1776298704429,40.48,74637.69,0.0,0.87113,7e-05,14.96956]
[1776298704439,40.48,74637.69,0.0,0.87113,7e-05,14.96956]
[1776298710920,40.47,74637.87,0.0,0.87116,7e-05,14.96699]
[1776298713666,40.47,74641.58,0.0,0.87146,7e-05,14.94198]
[1776298713701,40.47,74641.58,0.0,0.87146,7e-05,14.94198]
[1776298714898,40.47,74641.87,0.0,0.87149,7e-05,14.94014]
[1776298714941,40.47,74641.87,0.0,0.87149,7e-05,14.94014]
[1776298714949,40.47,74642.2,0.0,0.87151,7e-05,14.93808]
[1776298719983,40.47,74644.14,0.0,0.87167,7e-05,14.92611]
[1776298721416,40.47,74645.16,0.0,0.87174,7e-05,14.92014]
[1776298721444,40.47,74645.16,0.0,0.87174,7e-05,14.92014]
[1776298727036,40.47,74645.04,0.0,0.87175,7e-05,14.91975]
[1776298733078,40.46,74645.06,0.0,0.87176,7e-05,14.91852]
[1776298739124,40.46,74644.61,0.0,0.87174,7e-05,14.9199]
[1776298744159,40.46,74646.06,0.0,0.87186,7e-05,14.91066]
[1776298749195,40.46,74641.17,0.0,0.87152,7e-05,14.9374]
[1776298749940,40.46,74641.17,0.0,0.87152,7e-05,14.9374]
[1776298750199,40.46,74641.17,0.0,0.87152,7e-05,14.9374]
[1776298750555,40.46,74641.17,0.0,0.87152,7e-05,14.93717]
[1776298750688,40.46,74641.17,0.0,0.87152,7e-05,14.93717]
[1776298750787,40.45,74640.64,0.0,0.87149,7e-05,14.93994]
[1776298755240,40.45,74634.04,0.0,0.87102,7e-05,14.97648]
[1776298756920,40.45,74634.04,0.0,0.87102,7e-05,14.97648]
[1776298756946,40.45,74634.04,0.0,0.87102,7e-05,14.97648]
[1776298763295,40.45,74628.27,0.0,0.87062,7e-05,15.00687]
[1776298764496,40.45,74628.27,0.0,0.87062,7e-05,15.00687]
[1776298764696,40.45,74628.27,0.0,0.87062,7e-05,15.00687]
[1776298765165,40.45,74628.27,0.0,0.87062,7e-05,15.00687]
[1776298765195,40.45,74628.27,0.0,0.87062,7e-05,15.00687]
[1776298765310,40.45,74626.0,0.0,0.87047,7e-05,15.01914]
[1776298768330,40.44,74620.99,0.0,0.87011,7e-05,15.04666]
[1776298772600,40.44,74617.1,0.0,0.86986,7e-05,15.06426]
[1776298772699,40.44,74617.1,0.0,0.86986,7e-05,15.06426]
[1776298778402,40.44,74615.27,0.0,0.86976,7e-05,15.0721]
[1776298779939,40.44,74615.27,0.0,0.86976,7e-05,15.0721]
[1776298780188,40.44,74615.27,0.0,0.86976,7e-05,15.0721]
[1776298779974,40.43,74615.24,0.0,0.86977,7e-05,15.0715]
[1776298786458,40.43,74613.63,0.0,0.86968,7e-05,15.07829]
[1776298790130,40.43,74613.77,0.0,0.8697,7e-05,15.0767]
[1776298790196,40.43,74613.77,0.0,0.8697,7e-05,15.0767]
[1776298795521,40.42,74611.33,0.0,0.86955,7e-05,15.08779]
[1776298799008,40.42,74607.88,0.0,0.86931,7e-05,15.10622]
[1776298799196,40.42,74607.88,0.0,0.86931,7e-05,15.10622]
[1776298799996,40.42,74608.13,0.0,0.86934,7e-05,15.10436]
[1776298800192,40.42,74608.13,0.0,0.86934,7e-05,15.10436]
[1776298800095,40.42,74607.98,0.0,0.86933,7e-05,15.105]
[1776298803550,40.42,74603.66,0.0,0.86901,7e-05,15.12931]
[1776298803718,40.42,74603.66,0.0,0.86901,7e-05,15.12931]
[1776298806598,40.42,74597.6,0.0,0.86857,7e-05,15.16365]
[1776298808612,40.42,74589.92,0.0,0.868,7e-05,15.20724]
[1776298810444,40.41,74588.8,0.0,0.86792,7e-05,15.21348]
[1776298810700,40.41,74588.8,0.0,0.86792,7e-05,15.21348]
[1776298811672,40.41,74588.88,0.0,0.86793,7e-05,15.21287]
[1776298811690,40.41,74588.88,0.0,0.86793,7e-05,15.21287]
[1776298811703,40.41,74588.79,0.0,0.86792,7e-05,15.21323]
[1776298815009,40.41,74588.79,0.0,0.86793,7e-05,15.21292]
[1776298815023,40.41,74572.27,0.0,0.86669,7e-05,15.30707]
[1776298815661,40.41,74566.46,0.0,0.86626,8e-05,15.34026]
[1776298816668,40.41,74572.76,0.0,0.86674,7e-05,15.30366]
[1776298818642,40.41,74570.11,0.0,0.86654,7e-05,15.3188]
[1776298818682,40.41,74562.93,0.0,0.86601,8e-05,15.35925]
[1776298820703,40.41,74560.37,0.0,0.86583,8e-05,15.37316]
[1776298821703,40.41,74571.86,0.0,0.86669,7e-05,15.30714]
[1776298822711,40.41,74567.65,0.0,0.86638,8e-05,15.33092]
[1776298825731,40.41,74573.52,0.0,0.86683,7e-05,15.2965]
[1776298829316,40.4,74575.58,0.0,0.86699,7e-05,15.28401]
[1776298829446,40.4,74575.58,0.0,0.86699,7e-05,15.28401]
[1776298830732,40.4,74575.62,0.0,0.867,7e-05,15.28355]
[1776298830935,40.4,74575.62,0.0,0.867,7e-05,15.28355]
[1776298831036,40.4,74575.83,0.0,0.86704,7e-05,15.27862]
[1776298832781,40.4,74581.97,0.0,0.86751,7e-05,15.24316]
[1776298835477,40.4,74581.16,0.0,0.86745,7e-05,15.24746]
[1776298835697,40.4,74581.16,0.0,0.86745,7e-05,15.24746]
[1776298840837,40.4,74580.85,0.0,0.86744,7e-05,15.24828]
[1776298844616,40.4,74584.61,0.0,0.86773,7e-05,15.2264]
[1776298844700,40.4,74584.61,0.0,0.86773,7e-05,15.2264]
[1776298845872,40.4,74591.91,0.0,0.86827,7e-05,15.18449]
[1776298846879,40.4,74600.83,0.0,0.86893,7e-05,15.13355]
[1776298848893,40.4,74605.45,0.0,0.86928,7e-05,15.10699]
[1776298850907,40.4,74592.45,0.0,0.86832,7e-05,15.18086]
[1776298851914,40.4,74589.5,0.0,0.8681,7e-05,15.19762]
[1776298853309,40.4,74589.5,0.0,0.8681,7e-05,15.19762]
[1776298853437,40.4,74587.39,0.0,0.86794,7e-05,15.20956]
[1776298855679,40.4,74586.1,0.0,0.86785,7e-05,15.21669]
[1776298855689,40.4,74586.1,0.0,0.86785,7e-05,15.21669]
[1776298855942,40.4,74586.03,0.0,0.86785,7e-05,15.21697]
[1776298859996,40.39,74586.29,0.0,0.86787,7e-05,15.21515]
[1776298860195,40.39,74586.29,0.0,0.86787,7e-05,15.21515]
[1776298863999,40.39,74569.05,0.0,0.86659,7e-05,15.31303]
[1776298865007,40.39,74564.51,0.0,0.86625,8e-05,15.33874]
[1776298867443,40.39,74565.51,0.0,0.86633,8e-05,15.33247]
[1776298867605,40.39,74565.51,0.0,0.86633,8e-05,15.33247]
[1776298870041,40.39,74557.05,0.0,0.86571,8e-05,15.38002]
[1776298871048,40.39,74551.7,0.0,0.8653,8e-05,15.41073]
[1776298873062,40.39,74545.7,0.0,0.86485,8e-05,15.44473]
[1776298874069,40.39,74550.67,0.0,0.86523,8e-05,15.41629]
[1776298874612,40.39,74550.67,0.0,0.86523,8e-05,15.41629]
[1776298874691,40.39,74550.67,0.0,0.86523,8e-05,15.41629]
[1776298878590,40.39,74555.05,0.0,0.86557,8e-05,15.39075]
[1776298878689,40.39,74555.05,0.0,0.86557,8e-05,15.39075]
[1776298879104,40.39,74555.27,0.0,0.86559,8e-05,15.38934]
[1776298881484,40.39,74558.91,0.0,0.86586,8e-05,15.36823]
[1776298881690,40.39,74558.91,0.0,0.86586,8e-05,15.36823]
[1776298886818,40.39,74560.77,0.0,0.86601,8e-05,15.35702]
[1776298886941,40.39,74560.77,0.0,0.86601,8e-05,15.35702]
[1776298887160,40.39,74560.66,0.0,0.866,8e-05,15.35753]
[1776298888937,40.39,74563.09,0.0,0.86619,8e-05,15.34352]
[1776298889197,40.39,74563.09,0.0,0.86619,8e-05,15.34352]
[1776298895034,40.38,74563.04,0.0,0.86622,8e-05,15.33979]
[1776298895196,40.38,74563.04,0.0,0.86622,8e-05,15.33979]
[1776298897321,40.38,74559.91,0.0,0.86598,8e-05,15.35746]
[1776298897442,40.38,74559.56,0.0,0.86596,8e-05,15.35933]
[1776298898237,40.38,74559.01,0.0,0.86592,8e-05,15.36235]
[1776298899167,40.38,74559.01,0.0,0.86592,8e-05,15.36235]
[1776298899196,40.38,74559.01,0.0,0.86592,8e-05,15.36235]
[1776298903274,40.38,74537.27,0.0,0.86428,8e-05,15.48649]
[1776298903883,40.38,74537.27,0.0,0.86428,8e-05,15.48649]
[1776298904282,40.38,74549.07,0.0,0.86517,8e-05,15.41883]
[1776298905289,40.38,74547.42,0.0,0.86505,8e-05,15.42827]
[1776298906296,40.38,74542.15,0.0,0.86465,8e-05,15.45842]
[1776298906918,40.38,74542.15,0.0,0.86465,8e-05,15.45842]
[1776298914352,40.38,74543.7,0.0,0.86477,8e-05,15.449]
[1776298916999,40.38,74547.06,0.0,0.86503,8e-05,15.4297]
[1776298917192,40.38,74547.06,0.0,0.86503,8e-05,15.4297]
[1776298917373,40.38,74547.1,0.0,0.86503,8e-05,15.42946]
[1776298918121,40.38,74547.1,0.0,0.86503,8e-05,15.42946]
[1776298918200,40.38,74547.1,0.0,0.86503,8e-05,15.42946]
[1776298922410,40.38,74542.21,0.0,0.86466,8e-05,15.45738]
[1776298928452,40.38,74544.62,0.0,0.86485,8e-05,15.44341]
[1776298931473,40.38,74552.18,0.0,0.86542,8e-05,15.40008]
[1776298932480,40.38,74563.56,0.0,0.86628,8e-05,15.335]
[1776298933551,40.38,74563.56,0.0,0.86628,8e-05,15.335]
[1776298933694,40.38,74563.56,0.0,0.86628,8e-05,15.335]
[1776298933787,40.38,74564.86,0.0,0.86638,8e-05,15.32744]
[1776298936142,40.38,74564.86,0.0,0.86638,8e-05,15.32744]
[1776298936201,40.38,74564.86,0.0,0.86638,8e-05,15.32744]
[1776298936276,40.38,74564.93,0.0,0.86638,8e-05,15.32693]
[1776298938092,40.38,74562.53,0.0,0.8662,8e-05,15.34065]
[1776298938194,40.38,74562.53,0.0,0.8662,8e-05,15.34065]
[1776298944401,40.38,74563.99,0.0,0.86632,8e-05,15.33192]
[1776298944445,40.38,74563.81,0.0,0.8663,8e-05,15.3329]
[1776298944564,40.38,74563.67,0.0,0.86629,8e-05,15.33367]
[1776298946546,40.38,74564.06,0.0,0.86632,8e-05,15.33142]
[1776298946693,40.38,74564.06,0.0,0.86632,8e-05,15.33142]
[1776298953631,40.38,74567.03,0.0,0.86657,8e-05,15.31098]
[1776298955279,40.38,74567.03,0.0,0.86657,8e-05,15.31098]
[1776298955439,40.38,74566.56,0.0,0.86653,8e-05,15.31373]
[1776298956768,40.38,74565.75,0.0,0.86647,8e-05,15.31836]
[1776298956944,40.38,74565.75,0.0,0.86647,8e-05,15.31836]
[1776298957043,40.38,74566.0,0.0,0.86649,8e-05,15.31697]
[1776298958757,40.38,74566.73,0.0,0.86655,8e-05,15.3128]
[1776298958944,40.38,74566.73,0.0,0.86655,8e-05,15.3128]
[1776298958969,40.38,74575.26,0.0,0.86718,7e-05,15.2641]
[1776298960697,40.38,74576.19,0.0,0.86725,7e-05,15.2589]
[1776298962786,40.38,74577.84,0.0,0.86737,7e-05,15.24959]
[1776298962944,40.38,74577.84,0.0,0.86737,7e-05,15.24959]
[1776298963016,40.38,74573.2,0.0,0.86702,7e-05,15.27636]
[1776298963718,40.38,74577.98,0.0,0.86738,7e-05,15.24915]
[1776298965837,40.38,74579.71,0.0,0.86751,7e-05,15.23927]
[1776298965948,40.38,74579.71,0.0,0.86751,7e-05,15.23927]
[1776298966322,40.38,74579.71,0.0,0.86751,7e-05,15.23927]
[1776298966436,40.38,74579.71,0.0,0.86751,7e-05,15.23927]
[1776298966412,40.38,74579.96,0.0,0.86753,7e-05,15.23791]
[1776298968753,40.38,74584.82,0.0,0.86789,7e-05,15.21001]
[1776298971774,40.38,74591.41,0.0,0.86838,7e-05,15.17238]
[1776298972781,40.38,74578.83,0.0,0.86745,7e-05,15.24424]
[1776298973787,40.38,74577.71,0.0,0.86736,7e-05,15.25056]
[1776298975350,40.38,74577.71,0.0,0.86736,7e-05,15.25056]
[1776298975438,40.38,74577.71,0.0,0.86736,7e-05,15.25056]
[1776298975448,40.38,74577.5,0.0,0.86735,7e-05,15.25167]
[1776298977234,40.38,74571.96,0.0,0.86694,7e-05,15.28316]
[1776298978947,40.38,74569.78,0.0,0.86677,7e-05,15.29549]
[1776298980837,40.38,74562.39,0.0,0.86622,8e-05,15.3373]
[1776298981844,40.38,74556.82,0.0,0.86581,8e-05,15.36895]
[1776298984340,40.38,74556.62,0.0,0.86579,8e-05,15.36996]
[1776298984448,40.38,74556.62,0.0,0.86579,8e-05,15.36996]
[1776298984433,40.38,74556.55,0.0,0.86579,8e-05,15.37014]
[1776298985123,40.38,74556.55,0.0,0.86579,8e-05,15.37014]
[1776298985204,40.38,74556.55,0.0,0.86579,8e-05,15.37014]
[1776298986881,40.38,74540.07,0.0,0.86455,8e-05,15.46389]
[1776298987888,40.38,74539.5,0.0,0.86451,8e-05,15.46713]
[1776298992923,40.38,74536.6,0.0,0.86429,8e-05,15.4835]
[1776298994548,40.38,74536.6,0.0,0.86429,8e-05,15.4835]
[1776298994700,40.38,74536.6,0.0,0.86429,8e-05,15.4835]
[1776298994757,40.38,74536.6,0.0,0.86429,8e-05,15.48344]
[1776298995905,40.38,74536.6,0.0,0.86429,8e-05,15.48344]
[1776298995939,40.38,74536.6,0.0,0.86429,8e-05,15.48344]
[1776299000979,40.37,74539.51,0.0,0.86452,8e-05,15.46629]
[1776299002993,40.37,74547.63,0.0,0.86514,8e-05,15.41936]
[1776299004563,40.37,74548.48,0.0,0.86521,8e-05,15.41432]
[1776299004691,40.37,74548.48,0.0,0.86521,8e-05,15.41432]
[1776299005396,40.37,74548.48,0.0,0.86521,8e-05,15.41432]
[1776299005440,40.37,74548.48,0.0,0.86521,8e-05,15.41432]
[1776299005446,40.37,74550.51,0.0,0.86536,8e-05,15.40253]
[1776299011049,40.37,74548.56,0.0,0.86525,8e-05,15.40959]
[1776299014877,40.37,74548.48,0.0,0.86524,8e-05,15.4099]
[1776299014940,40.37,74548.48,0.0,0.86524,8e-05,15.4099]
[1776299015423,40.37,74548.48,0.0,0.86524,8e-05,15.4099]
[1776299015446,40.37,74548.48,0.0,0.86524,8e-05,15.4099]
[1776299015077,40.37,74548.59,0.0,0.86525,8e-05,15.40926]
[1776299020112,40.37,74545.3,0.0,0.86501,8e-05,15.42803]
[1776299021430,40.37,74545.3,0.0,0.86501,8e-05,15.42803]
[1776299021451,40.37,74545.3,0.0,0.86501,8e-05,15.42803]
[1776299021456,40.37,74546.44,0.0,0.86509,8e-05,15.42147]
[1776299023406,40.37,74548.61,0.0,0.86526,8e-05,15.40902]
[1776299023436,40.37,74548.61,0.0,0.86526,8e-05,15.40902]
[1776299031138,40.37,74548.66,0.0,0.86527,8e-05,15.40762]
[1776299031193,40.37,74548.66,0.0,0.86527,8e-05,15.40762]
[1776299031287,40.37,74551.24,0.0,0.86547,8e-05,15.39267]
[1776299031991,40.37,74551.24,0.0,0.86547,8e-05,15.39267]
[1776299032196,40.37,74551.24,0.0,0.86547,8e-05,15.39267]
[1776299035217,40.37,74543.65,0.0,0.86491,8e-05,15.43548]
[1776299035677,40.37,74543.65,0.0,0.86491,8e-05,15.43548]
[1776299035699,40.37,74543.65,0.0,0.86491,8e-05,15.43548]
[1776299036302,40.37,74543.65,0.0,0.86491,8e-05,15.43548]
[1776299036444,40.37,74543.65,0.0,0.86491,8e-05,15.43548]
[1776299036472,40.37,74544.1,0.0,0.86494,8e-05,15.4329]
[1776299042266,40.37,74542.94,0.0,0.86485,8e-05,15.43948]
[1776299045618,40.37,74540.26,0.0,0.86465,8e-05,15.45479]
[1776299045696,40.37,74540.26,0.0,0.86465,8e-05,15.45479]
[1776299046429,40.37,74540.26,0.0,0.86465,8e-05,15.45479]
[1776299046442,40.37,74540.26,0.0,0.86465,8e-05,15.45479]
[1776299046432,40.37,74540.12,0.0,0.86464,8e-05,15.45556]
[1776299049315,40.37,74534.95,0.0,0.86425,8e-05,15.48503]
[1776299051053,40.37,74534.37,0.0,0.86421,8e-05,15.48827]
[1776299051210,40.37,74534.37,0.0,0.86421,8e-05,15.48827]
[1776299051329,40.37,74534.41,0.0,0.86421,8e-05,15.48796]
[1776299052336,40.36,74524.05,0.0,0.86342,8e-05,15.54724]
[1776299053343,40.36,74520.83,0.0,0.86318,8e-05,15.56554]
[1776299054350,40.36,74526.37,0.0,0.8636,8e-05,15.53358]
[1776299058647,40.36,74526.5,0.0,0.86362,8e-05,15.53226]
[1776299058692,40.36,74526.5,0.0,0.86362,8e-05,15.53226]
[1776299066434,40.36,74526.25,0.0,0.86362,8e-05,15.53265]
[1776299069455,40.36,74531.04,0.0,0.86399,8e-05,15.5048]
[1776299070462,40.36,74539.0,0.0,0.86459,8e-05,15.4589]
[1776299073046,40.36,74539.95,0.0,0.8647,8e-05,15.44952]
[1776299073207,40.36,74539.95,0.0,0.8647,8e-05,15.44952]
[1776299073483,40.36,74540.35,0.0,0.86473,8e-05,15.44702]
[1776299073706,40.36,74540.35,0.0,0.86473,8e-05,15.44702]
[1776299073938,40.36,74540.35,0.0,0.86473,8e-05,15.44702]
[1776299080532,40.35,74540.33,0.0,0.86475,8e-05,15.44571]
[1776299082546,40.35,74533.51,0.0,0.86423,8e-05,15.48466]
[1776299084304,40.35,74530.77,0.0,0.86402,8e-05,15.50025]
[1776299084438,40.35,74530.77,0.0,0.86402,8e-05,15.50025]
[1776299084476,40.35,74530.77,0.0,0.86402,8e-05,15.50011]
[1776299085413,40.35,74530.77,0.0,0.86402,8e-05,15.50011]
[1776299085437,40.35,74530.77,0.0,0.86402,8e-05,15.50011]
[1776299088590,40.35,74524.82,0.0,0.86358,8e-05,15.53373]
[1776299091585,40.35,74520.94,0.0,0.86328,8e-05,15.55568]
[1776299091705,40.35,74520.94,0.0,0.86328,8e-05,15.55568]
[1776299092508,40.35,74520.94,0.0,0.86328,8e-05,15.55568]
[1776299092538,40.35,74520.82,0.0,0.86328,8e-05,15.55602]
[1776299092698,40.35,74520.82,0.0,0.86328,8e-05,15.55602]
[1776299096646,40.35,74525.39,0.0,0.86364,8e-05,15.52915]
[1776299098285,40.35,74525.39,0.0,0.86364,8e-05,15.52915]
[1776299098443,40.35,74525.39,0.0,0.86364,8e-05,15.52915]
[1776299098518,40.35,74525.39,0.0,0.86364,8e-05,15.5289]
[1776299099206,40.35,74525.39,0.0,0.86364,8e-05,15.5289]
[1776299099435,40.35,74525.39,0.0,0.86364,8e-05,15.5289]
[1776299104702,40.35,74527.75,0.0,0.86383,8e-05,15.5147]
[1776299105857,40.35,74527.75,0.0,0.86383,8e-05,15.5147]
[1776299105944,40.35,74527.75,0.0,0.86383,8e-05,15.5147]
[1776299105996,40.35,74531.93,0.0,0.86415,8e-05,15.49058]
[1776299108181,40.35,74533.0,0.0,0.86423,8e-05,15.48445]
[1776299108202,40.35,74533.0,0.0,0.86423,8e-05,15.48445]
[1776299110704,40.35,74533.15,0.0,0.86424,8e-05,15.48342]
[1776299110744,40.35,74532.98,0.0,0.86423,8e-05,15.48434]
[1776299115780,40.35,74530.28,0.0,0.86403,8e-05,15.49957]
[1776299115803,40.35,74530.06,0.0,0.86401,8e-05,15.50075]
[1776299117793,40.35,74524.31,0.0,0.86358,8e-05,15.53357]
[1776299122828,40.34,74524.2,0.0,0.86358,8e-05,15.53359]
[1776299127862,40.34,74523.47,0.0,0.86353,8e-05,15.53717]
[1776299132898,40.34,74523.73,0.0,0.86358,8e-05,15.53147]
[1776299136291,40.34,74527.65,0.0,0.86388,8e-05,15.50879]
[1776299136442,40.34,74527.65,0.0,0.86388,8e-05,15.50879]
[1776299136541,40.34,74527.76,0.0,0.86389,8e-05,15.50808]
[1776299137191,40.34,74527.76,0.0,0.86389,8e-05,15.50808]
[1776299137445,40.34,74527.76,0.0,0.86389,8e-05,15.50808]
[1776299143395,40.34,74527.82,0.0,0.8639,8e-05,15.50729]
[1776299143446,40.34,74527.82,0.0,0.8639,8e-05,15.50729]
[1776299143547,40.34,74530.2,0.0,0.86409,8e-05,15.49357]
[1776299144726,40.34,74530.95,0.0,0.86414,8e-05,15.48922]
[1776299144948,40.34,74530.95,0.0,0.86414,8e-05,15.48922]
[1776299148047,40.34,74538.09,0.0,0.8647,8e-05,15.44746]
[1776299149331,40.34,74538.09,0.0,0.8647,8e-05,15.44746]
[1776299149442,40.34,74538.09,0.0,0.8647,8e-05,15.44746]
[1776299149542,40.34,74541.14,0.0,0.86493,8e-05,15.42974]
[1776299150558,40.34,74541.14,0.0,0.86493,8e-05,15.42974]
[1776299150698,40.34,74541.5,0.0,0.86496,8e-05,15.4275]
[1776299153082,40.34,74535.49,0.0,0.86451,8e-05,15.46138]
[1776299154888,40.34,74534.44,0.0,0.86443,8e-05,15.46738]
[1776299154951,40.34,74534.44,0.0,0.86443,8e-05,15.46738]
[1776299157110,40.33,74527.38,0.0,0.8639,8e-05,15.50736]
[1776299158117,40.33,74522.8,0.0,0.86355,8e-05,15.53354]
[1776299158798,40.33,74522.8,0.0,0.86355,8e-05,15.53354]
[1776299158944,40.33,74522.8,0.0,0.86355,8e-05,15.53354]
[1776299158987,40.33,74522.8,0.0,0.86355,8e-05,15.53341]
[1776299159856,40.33,74522.8,0.0,0.86355,8e-05,15.53341]
[1776299159940,40.33,74522.8,0.0,0.86355,8e-05,15.53341]
[1776299165166,40.33,74521.49,0.0,0.86346,8e-05,15.54015]
[1776299166350,40.33,74521.49,0.0,0.86346,8e-05,15.54015]
[1776299166444,40.33,74521.49,0.0,0.86346,8e-05,15.54015]
[1776299166514,40.33,74519.49,0.0,0.86331,8e-05,15.55149]
[1776299167452,40.33,74519.49,0.0,0.86331,8e-05,15.55149]
[1776299167699,40.33,74520.61,0.0,0.8634,8e-05,15.54491]
[1776299173058,40.33,74524.59,0.0,0.86372,8e-05,15.5212]
[1776299173212,40.33,74524.59,0.0,0.86372,8e-05,15.5212]
[1776299178257,40.33,74522.68,0.0,0.86358,8e-05,15.53152]
[1776299180937,40.33,74521.29,0.0,0.86348,8e-05,15.53927]
[1776299181199,40.33,74521.29,0.0,0.86348,8e-05,15.53927]
[1776299181278,40.33,74517.46,0.0,0.86318,8e-05,15.56113]
[1776299182318,40.33,74517.46,0.0,0.86318,8e-05,15.56113]
[1776299182441,40.33,74517.46,0.0,0.86318,8e-05,15.56113]
[1776299186950,40.33,74519.25,0.0,0.86333,8e-05,15.55011]
[1776299187141,40.33,74519.25,0.0,0.86333,8e-05,15.55011]
[1776299187320,40.33,74519.98,0.0,0.86339,8e-05,15.54579]
[1776299188256,40.33,74519.98,0.0,0.86339,8e-05,15.54579]
[1776299188447,40.33,74519.98,0.0,0.86339,8e-05,15.54579]
[1776299191348,40.32,74515.36,0.0,0.86307,8e-05,15.56832]
[1776299192355,40.32,74510.35,0.0,0.86268,8e-05,15.59694]
[1776299193207,40.32,74510.35,0.0,0.86268,8e-05,15.59694]
[1776299193441,40.32,74510.35,0.0,0.86268,8e-05,15.59694]
[1776299193472,40.32,74511.75,0.0,0.86279,8e-05,15.58872]
[1776299194875,40.32,74511.81,0.0,0.8628,8e-05,15.5882]
[1776299194963,40.32,74511.81,0.0,0.8628,8e-05,15.5882]
[1776299200484,40.32,74506.08,0.0,0.86237,8e-05,15.61994]
[1776299201298,40.32,74506.08,0.0,0.86237,8e-05,15.61994]
[1776299201431,40.32,74503.2,0.0,0.86215,8e-05,15.63647]
[1776299202437,40.32,74509.14,0.0,0.86261,8e-05,15.60212]
[1776299204461,40.32,74508.97,0.0,0.8626,8e-05,15.6029]
[1776299204529,40.32,74509.15,0.0,0.86262,8e-05,15.60168]
[1776299210493,40.32,74508.94,0.0,0.86262,8e-05,15.60175]
[1776299215528,40.31,74514.34,0.0,0.86304,8e-05,15.56982]
[1776299218541,40.31,74515.88,0.0,0.86317,8e-05,15.56049]
[1776299218692,40.31,74515.88,0.0,0.86317,8e-05,15.56049]
[1776299218643,40.31,74516.23,0.0,0.8632,8e-05,15.55814]
[1776299219556,40.31,74517.19,0.0,0.86328,8e-05,15.55229]
[1776299220563,40.31,74529.7,0.0,0.86424,8e-05,15.48016]
[1776299221570,40.31,74530.56,0.0,0.8643,8e-05,15.475]
[1776299222577,40.31,74536.08,0.0,0.86473,8e-05,15.44312]
[1776299225598,40.31,74554.44,0.0,0.86612,8e-05,15.33738]
[1776299226605,40.31,74555.27,0.0,0.86618,8e-05,15.33259]
[1776299229626,40.31,74562.99,0.0,0.86677,8e-05,15.28809]
[1776299231640,40.31,74569.61,0.0,0.86727,7e-05,15.24982]
[1776299234363,40.31,74570.13,0.0,0.86731,7e-05,15.24656]
[1776299234445,40.31,74570.13,0.0,0.86731,7e-05,15.24656]
[1776299236675,40.31,74579.26,0.0,0.868,7e-05,15.19392]
[1776299239425,40.31,74577.33,0.0,0.86786,7e-05,15.20482]
[1776299239441,40.31,74577.33,0.0,0.86786,7e-05,15.20482]
[1776299239696,40.31,74573.05,0.0,0.86754,7e-05,15.22922]
[1776299241600,40.3,74570.24,0.0,0.86733,7e-05,15.24518]
[1776299241695,40.3,74570.24,0.0,0.86733,7e-05,15.24518]
[1776299241711,40.3,74566.76,0.0,0.86707,8e-05,15.26495]
[1776299246007,40.3,74563.75,0.0,0.86685,8e-05,15.28184]
[1776299246195,40.3,74563.75,0.0,0.86685,8e-05,15.28184]
[1776299247134,40.3,74564.74,0.0,0.86692,8e-05,15.2762]
[1776299247198,40.3,74564.74,0.0,0.86692,8e-05,15.2762]
[1776299247235,40.3,74565.54,0.0,0.86698,8e-05,15.27165]
[1776299249766,40.3,74561.88,0.0,0.86671,8e-05,15.29265]
[1776299251334,40.3,74561.88,0.0,0.86671,8e-05,15.29265]
[1776299251452,40.3,74561.88,0.0,0.86671,8e-05,15.29265]
[1776299251514,40.3,74551.49,0.0,0.86595,8e-05,15.34857]
[1776299252603,40.3,74551.49,0.0,0.86595,8e-05,15.34857]
[1776299252703,40.3,74551.49,0.0,0.86595,8e-05,15.34857]
[1776299257822,40.3,74548.19,0.0,0.86571,8e-05,15.36695]
[1776299262861,40.3,74548.16,0.0,0.86571,8e-05,15.3666]
[1776299264380,40.3,74548.16,0.0,0.86571,8e-05,15.3666]
[1776299264438,40.3,74548.16,0.0,0.86571,8e-05,15.3666]
[1776299264672,40.3,74549.32,0.0,0.8658,8e-05,15.35977]
[1776299266115,40.3,74549.25,0.0,0.8658,8e-05,15.36017]
[1776299266200,40.3,74549.25,0.0,0.8658,8e-05,15.36017]
[1776299270665,40.3,74548.08,0.0,0.86571,8e-05,15.36651]
[1776299271911,40.3,74549.95,0.0,0.86586,8e-05,15.3556]
[1776299271943,40.3,74549.95,0.0,0.86586,8e-05,15.3556]
[1776299274377,40.3,74555.13,0.0,0.86625,8e-05,15.3256]
[1776299274945,40.3,74551.67,0.0,0.86599,8e-05,15.34543]
[1776299276316,40.3,74551.67,0.0,0.86599,8e-05,15.34543]
[1776299276457,40.3,74551.67,0.0,0.86599,8e-05,15.34543]
[1776299282366,40.3,74549.71,0.0,0.86585,8e-05,15.35626]
[1776299282442,40.3,74549.71,0.0,0.86585,8e-05,15.35626]
[1776299288035,40.3,74549.11,0.0,0.86581,8e-05,15.3591]
[1776299295084,40.3,74551.41,0.0,0.86599,8e-05,15.34537]
[1776299295829,40.3,74551.41,0.0,0.86599,8e-05,15.34537]
[1776299295943,40.3,74551.41,0.0,0.86599,8e-05,15.34537]
[1776299301570,40.3,74551.32,0.0,0.86599,8e-05,15.34568]
[1776299301699,40.3,74551.32,0.0,0.86599,8e-05,15.34568]
[1776299307168,40.29,74551.75,0.0,0.86602,8e-05,15.34282]
[1776299311927,40.29,74551.72,0.0,0.86605,8e-05,15.33928]
[1776299311947,40.29,74551.72,0.0,0.86605,8e-05,15.33928]
[1776299312204,40.29,74561.05,0.0,0.86676,8e-05,15.28555]
[1776299313554,40.29,74561.05,0.0,0.86676,8e-05,15.28555]
[1776299313693,40.29,74561.05,0.0,0.86676,8e-05,15.28555]
[1776299313772,40.29,74566.26,0.0,0.86715,8e-05,15.25551]
[1776299317244,40.29,74572.86,0.0,0.86765,7e-05,15.2171]
[1776299318251,40.29,74586.48,0.0,0.86867,7e-05,15.13902]
[1776299319258,40.29,74588.64,0.0,0.86883,7e-05,15.12664]
[1776299320577,40.29,74594.22,0.0,0.86925,7e-05,15.09453]
[1776299321495,40.29,74597.5,0.0,0.86949,7e-05,15.07582]
[1776299322444,40.29,74597.5,0.0,0.86949,7e-05,15.07582]
[1776299322495,40.29,74598.59,0.0,0.86957,7e-05,15.06966]
[1776299324293,40.29,74605.23,0.0,0.87006,7e-05,15.03153]
[1776299328715,40.29,74607.81,0.0,0.87026,7e-05,15.01609]
[1776299328940,40.29,74608.13,0.0,0.87029,7e-05,15.01399]
[1776299333356,40.29,74602.96,0.0,0.86992,7e-05,15.04233]
[1776299334954,40.29,74602.94,0.0,0.86992,7e-05,15.04234]
[1776299335205,40.29,74602.94,0.0,0.86992,7e-05,15.04234]
[1776299338000,40.28,74602.86,0.0,0.86992,7e-05,15.04247]
[1776299338196,40.28,74602.86,0.0,0.86992,7e-05,15.04247]
[1776299338391,40.28,74602.67,0.0,0.86991,7e-05,15.04343]
[1776299343426,40.28,74602.74,0.0,0.86992,7e-05,15.04242]
[1776299348542,40.28,74603.98,0.0,0.87002,7e-05,15.03508]
[1776299348694,40.28,74603.98,0.0,0.87002,7e-05,15.03508]
[1776299353170,40.28,74603.67,0.0,0.87,7e-05,15.03596]
[1776299353203,40.28,74603.67,0.0,0.87,7e-05,15.03596]
[1776299355146,40.28,74601.21,0.0,0.86983,7e-05,15.04972]
[1776299355197,40.28,74601.21,0.0,0.86983,7e-05,15.04972]
[1776299355511,40.28,74600.56,0.0,0.86978,7e-05,15.05328]
[1776299357528,40.28,74610.26,0.0,0.8705,7e-05,14.99755]
[1776299357872,40.28,74610.26,0.0,0.8705,7e-05,14.99755]
[1776299357944,40.28,74610.26,0.0,0.8705,7e-05,14.99755]
[1776299361556,40.28,74618.13,0.0,0.87109,7e-05,14.95205]
[1776299362359,40.28,74618.13,0.0,0.87109,7e-05,14.95205]
[1776299362452,40.28,74618.13,0.0,0.87109,7e-05,14.95205]
[1776299363570,40.28,74609.48,0.0,0.87046,7e-05,15.0009]
[1776299365920,40.28,74609.31,0.0,0.87045,7e-05,15.00121]
[1776299365946,40.28,74609.31,0.0,0.87045,7e-05,15.00121]
[1776299366591,40.27,74608.9,0.0,0.87043,7e-05,15.00322]
[1776299370468,40.27,74609.03,0.0,0.87045,7e-05,15.00149]
[1776299370695,40.27,74609.03,0.0,0.87045,7e-05,15.00149]
[1776299376661,40.27,74610.59,0.0,0.87061,7e-05,14.98689]
[1776299381699,40.26,74612.32,0.0,0.87076,7e-05,14.97556]
[1776299382974,40.26,74612.69,0.0,0.87079,7e-05,14.97317]
[1776299383203,40.26,74612.69,0.0,0.87079,7e-05,14.97317]
[1776299385682,40.26,74612.64,0.0,0.87079,7e-05,14.97293]
[1776299385699,40.26,74612.64,0.0,0.87079,7e-05,14.97293]
[1776299385783,40.26,74612.64,0.0,0.8708,7e-05,14.97266]
[1776299388719,40.26,74612.72,0.0,0.87081,7e-05,14.9717]
[1776299388941,40.26,74612.89,0.0,0.87082,7e-05,14.97048]
[1776299393828,40.26,74613.36,0.0,0.87087,7e-05,14.96706]
[1776299393874,40.26,74618.88,0.0,0.87128,7e-05,14.93507]
[1776299393950,40.26,74618.88,0.0,0.87128,7e-05,14.93507]
[1776299397390,40.26,74621.18,0.0,0.87145,7e-05,14.92143]
[1776299397436,40.26,74621.18,0.0,0.87145,7e-05,14.92143]
[1776299397811,40.26,74621.42,0.0,0.87147,7e-05,14.91989]
[1776299400833,40.26,74633.7,0.0,0.87238,7e-05,14.84927]
[1776299401840,40.26,74648.32,0.0,0.87344,7e-05,14.76585]
[1776299402847,40.26,74651.18,0.0,0.87365,7e-05,14.7496]
[1776299404861,40.25,74657.31,0.0,0.8741,7e-05,14.71435]
[1776299409896,40.25,74676.42,0.0,0.87548,7e-05,14.60525]
[1776299410864,40.25,74676.42,0.0,0.87548,7e-05,14.60525]
[1776299410909,40.25,74689.7,0.0,0.87643,7e-05,14.52961]
[1776299411913,40.25,74693.59,0.0,0.87671,7e-05,14.50743]
[1776299414875,40.25,74689.75,0.0,0.87644,7e-05,14.52915]
[1776299415941,40.25,74698.33,0.0,0.87704,7e-05,14.48083]
[1776299416948,40.25,74702.04,0.0,0.8773,7e-05,14.45999]
[1776299417955,40.25,74706.83,0.0,0.87764,7e-05,14.43281]
[1776299418962,40.25,74713.72,0.0,0.87813,7e-05,14.39355]
[1776299421984,40.25,74722.22,0.0,0.87874,7e-05,14.34495]
[1776299422991,40.25,74728.3,0.0,0.87917,7e-05,14.31047]
[1776299426013,40.25,74721.09,0.0,0.87866,7e-05,14.35116]
[1776299429144,40.25,74717.57,0.0,0.87841,7e-05,14.37089]
[1776299429201,40.25,74717.57,0.0,0.87841,7e-05,14.37089]
[1776299435570,40.25,74715.71,0.0,0.87831,7e-05,14.37744]
[1776299435691,40.25,74715.71,0.0,0.87831,7e-05,14.37744]
[1776299439134,40.25,74713.24,0.0,0.87814,7e-05,14.39103]
[1776299439196,40.25,74713.24,0.0,0.87814,7e-05,14.39103]
[1776299444008,40.25,74711.01,0.0,0.87798,7e-05,14.40452]
[1776299444189,40.25,74711.01,0.0,0.87798,7e-05,14.40452]
[1776299446156,40.25,74719.25,0.0,0.87855,7e-05,14.35873]
[1776299448385,40.25,74719.51,0.0,0.87856,7e-05,14.35741]
[1776299448438,40.25,74719.51,0.0,0.87856,7e-05,14.35741]
[1776299448443,40.25,74721.15,0.0,0.87867,7e-05,14.34853]
[1776299449830,40.25,74721.15,0.0,0.87867,7e-05,14.34853]
[1776299449937,40.25,74721.15,0.0,0.87867,7e-05,14.34853]
[1776299455219,40.25,74726.75,0.0,0.87907,7e-05,14.31672]
[1776299455976,40.25,74726.75,0.0,0.87907,7e-05,14.31672]
[1776299456193,40.25,74726.75,0.0,0.87907,7e-05,14.31672]
[1776299456508,40.25,74726.75,0.0,0.87907,7e-05,14.31672]
[1776299456571,40.25,74721.94,0.0,0.87873,7e-05,14.34394]
[1776299457234,40.25,74716.77,0.0,0.87837,7e-05,14.3732]
[1776299459248,40.25,74714.98,0.0,0.87824,7e-05,14.38347]
[1776299462269,40.26,74697.9,0.0,0.87702,7e-05,14.48119]
[1776299463276,40.26,74693.14,0.0,0.87667,7e-05,14.50883]
[1776299465290,40.26,74701.98,0.0,0.8773,7e-05,14.45891]
[1776299466227,40.26,74701.98,0.0,0.8773,7e-05,14.45891]
[1776299466297,40.26,74715.51,0.0,0.87825,7e-05,14.38248]
[1776299467304,40.26,74724.4,0.0,0.87888,7e-05,14.33222]
[1776299468312,40.26,74730.02,0.0,0.87927,7e-05,14.30037]
[1776299469588,40.26,74730.02,0.0,0.87927,7e-05,14.30037]
[1776299469873,40.26,74730.02,0.0,0.87927,7e-05,14.30037]
[1776299469931,40.26,74730.02,0.0,0.87927,7e-05,14.30037]
[1776299470023,40.26,74732.64,0.0,0.87946,7e-05,14.28561]
[1776299470192,40.26,74732.64,0.0,0.87946,7e-05,14.28561]
[1776299470326,40.26,74737.85,0.0,0.87982,7e-05,14.25617]
[1776299473347,40.26,74737.78,0.0,0.87981,7e-05,14.25701]
[1776299475361,40.26,74748.38,0.0,0.88055,7e-05,14.19736]
[1776299476374,40.26,74751.71,0.0,0.88078,7e-05,14.17877]
[1776299477381,40.26,74771.44,0.0,0.88214,7e-05,14.06781]
[1776299478388,40.26,74773.96,0.0,0.88231,7e-05,14.05401]
[1776299482416,40.29,74766.16,0.0,0.88162,7e-05,14.11048]
[1776299487451,40.29,74765.14,0.0,0.88153,7e-05,14.11776]
[1776299488156,40.29,74765.14,0.0,0.88153,7e-05,14.11776]
[1776299488204,40.29,74765.14,0.0,0.88153,7e-05,14.11776]
[1776299488929,40.29,74765.14,0.0,0.88153,7e-05,14.11776]
[1776299488940,40.29,74765.14,0.0,0.88153,7e-05,14.11776]
[1776299488979,40.29,74765.14,0.0,0.88153,7e-05,14.11804]
[1776299493494,40.3,74776.23,0.0,0.8823,7e-05,14.05352]
[1776299494501,40.3,74778.14,0.0,0.88243,7e-05,14.04314]
[1776299498529,40.3,74782.72,0.0,0.88272,7e-05,14.01892]
[1776299500543,40.31,74791.82,0.0,0.88328,7e-05,13.97382]
[1776299503554,40.32,74789.21,0.0,0.88305,7e-05,13.99289]
[1776299503694,40.32,74789.21,0.0,0.88305,7e-05,13.99289]
[1776299503795,40.33,74785.62,0.0,0.88278,7e-05,14.01502]
[1776299506897,40.33,74785.58,0.0,0.88277,7e-05,14.01557]
[1776299506944,40.33,74785.58,0.0,0.88277,7e-05,14.01557]
[1776299510616,40.33,74780.44,0.0,0.88241,7e-05,14.04521]
[1776299512148,40.33,74780.19,0.0,0.88239,7e-05,14.04673]
[1776299512202,40.33,74780.19,0.0,0.88239,7e-05,14.04673]
[1776299512574,40.33,74780.19,0.0,0.88239,7e-05,14.04673]
[1776299512697,40.33,74780.19,0.0,0.88239,7e-05,14.04673]
[1776299512797,40.33,74780.19,0.0,0.88239,7e-05,14.04709]
[1776299513419,40.33,74780.19,0.0,0.88239,7e-05,14.04709]
[1776299513637,40.33,74788.09,0.0,0.88293,7e-05,14.00284]
[1776299515651,40.33,74790.6,0.0,0.88308,7e-05,13.98991]
[1776299517093,40.34,74790.43,0.0,0.88305,7e-05,13.99285]
[1776299522700,40.34,74787.29,0.0,0.88282,7e-05,14.01195]
[1776299524002,40.34,74787.29,0.0,0.88282,7e-05,14.01195]
[1776299524199,40.34,74786.35,0.0,0.88275,7e-05,14.0174]
[1776299524714,40.34,74788.18,0.0,0.88287,7e-05,14.00729]
[1776299525569,40.34,74788.18,0.0,0.88287,7e-05,14.00729]
[1776299525689,40.34,74788.18,0.0,0.88287,7e-05,14.00729]
[1776299528741,40.34,74795.16,0.0,0.88334,7e-05,13.96889]
[1776299529748,40.35,74801.2,0.0,0.88373,7e-05,13.93739]
[1776299532770,40.35,74796.56,0.0,0.8834,7e-05,13.96437]
[1776299534790,40.35,74797.1,0.0,0.8834,7e-05,13.96391]
[1776299535797,40.35,74809.4,0.0,0.88424,7e-05,13.89484]
[1776299536804,40.35,74808.58,0.0,0.88418,7e-05,13.90024]
[1776299538143,40.36,74808.23,0.0,0.88415,7e-05,13.9029]
[1776299538205,40.36,74808.23,0.0,0.88415,7e-05,13.9029]
[1776299538818,40.36,74809.17,0.0,0.8842,7e-05,13.89828]
[1776299540920,40.36,74811.27,0.0,0.88434,7e-05,13.8872]
[1776299540943,40.36,74811.27,0.0,0.88434,7e-05,13.8872]
[1776299545867,40.36,74803.38,0.0,0.88377,7e-05,13.93412]
[1776299546869,40.36,74803.38,0.0,0.88377,7e-05,13.93412]
[1776299546943,40.36,74803.38,0.0,0.88377,7e-05,13.93412]
[1776299547041,40.36,74802.69,0.0,0.88372,7e-05,13.93798]
[1776299547692,40.36,74802.69,0.0,0.88372,7e-05,13.93798]
[1776299547939,40.36,74802.69,0.0,0.88372,7e-05,13.93798]
[1776299549895,40.36,74809.22,0.0,0.88417,7e-05,13.90141]
[1776299550951,40.36,74817.61,0.0,0.88473,7e-05,13.85453]
[1776299554930,40.37,74820.1,0.0,0.88487,7e-05,13.84169]
[1776299557407,40.38,74820.76,0.0,0.88489,7e-05,13.84033]
[1776299557452,40.38,74820.76,0.0,0.88489,7e-05,13.84033]
[1776299557507,40.38,74820.76,0.0,0.88488,7e-05,13.84147]
[1776299558958,40.38,74813.59,0.0,0.88438,7e-05,13.88263]
[1776299559965,40.38,74808.43,0.0,0.88403,7e-05,13.91154]
[1776299562986,40.39,74802.56,0.0,0.88362,7e-05,13.94512]
[1776299566047,40.39,74803.57,0.0,0.88368,7e-05,13.9399]
[1776299566194,40.39,74803.5,0.0,0.88368,7e-05,13.94052]
[1776299572049,40.39,74800.97,0.0,0.88349,7e-05,13.956]
[1776299573456,40.39,74800.46,0.0,0.88345,7e-05,13.95907]
[1776299573585,40.39,74800.46,0.0,0.88345,7e-05,13.95907]
[1776299573696,40.39,74800.46,0.0,0.88345,7e-05,13.95907]
[1776299574063,40.39,74800.82,0.0,0.88347,7e-05,13.95727]
[1776299578093,40.39,74794.27,0.0,0.88302,7e-05,13.9948]
[1776299580107,40.39,74786.76,0.0,0.88249,7e-05,14.03768]
[1776299582121,40.4,74776.99,0.0,0.88181,7e-05,14.09317]
[1776299584134,40.4,74773.38,0.0,0.88156,7e-05,14.11395]
[1776299585142,40.4,74778.75,0.0,0.88193,7e-05,14.08405]
[1776299586149,40.4,74784.33,0.0,0.88231,7e-05,14.05302]
[1776299588403,40.4,74784.4,0.0,0.88231,7e-05,14.05295]
[1776299588443,40.4,74784.4,0.0,0.88231,7e-05,14.05295]
[1776299589001,40.4,74784.4,0.0,0.88231,7e-05,14.05295]
[1776299589023,40.4,74784.27,0.0,0.88229,7e-05,14.05433]
[1776299589199,40.4,74784.27,0.0,0.88229,7e-05,14.05433]
[1776299593864,40.4,74788.63,0.0,0.88258,7e-05,14.03086]
[1776299593945,40.4,74788.63,0.0,0.88258,7e-05,14.03086]
[1776299593965,40.4,74791.54,0.0,0.88277,7e-05,14.01503]
[1776299594509,40.4,74791.54,0.0,0.88277,7e-05,14.01503]
[1776299594698,40.4,74791.54,0.0,0.88277,7e-05,14.01503]
[1776299602261,40.41,74797.91,0.0,0.88317,7e-05,13.98247]
[1776299604275,40.41,74803.3,0.0,0.88353,7e-05,13.95291]
[1776299606289,40.41,74807.71,0.0,0.88382,7e-05,13.92895]
[1776299608155,40.41,74809.17,0.0,0.88391,7e-05,13.92131]
[1776299608208,40.41,74809.17,0.0,0.88391,7e-05,13.92131]
[1776299608303,40.41,74807.52,0.0,0.8838,7e-05,13.93106]
[1776299610317,40.42,74800.18,0.0,0.88328,7e-05,13.97317]
[1776299612331,40.42,74811.66,0.0,0.88408,7e-05,13.90643]
[1776299614345,40.42,74813.68,0.0,0.88421,7e-05,13.89515]
[1776299616359,40.42,74829.64,0.0,0.88529,7e-05,13.80643]
[1776299617366,40.42,74837.01,0.0,0.88578,7e-05,13.76541]
[1776299618373,40.42,74844.19,0.0,0.88624,7e-05,13.7274]
[1776299619380,40.43,74848.69,0.0,0.88651,7e-05,13.70491]
[1776299621948,40.44,74848.56,0.0,0.88646,7e-05,13.70879]
[1776299622039,40.45,74873.09,0.0,0.88801,7e-05,13.57957]
[1776299622416,40.45,74882.61,0.0,0.88864,7e-05,13.52682]
[1776299623423,40.45,74884.36,0.0,0.88874,7e-05,13.51859]
[1776299624999,40.45,74884.36,0.0,0.88874,7e-05,13.51859]
[1776299625019,40.46,74884.61,0.0,0.88873,7e-05,13.51949]
[1776299626444,40.46,74890.0,0.0,0.88907,7e-05,13.49086]
[1776299629465,40.47,74885.18,0.0,0.88868,7e-05,13.52361]
[1776299632486,40.48,74882.01,0.0,0.88841,7e-05,13.54644]
[1776299637521,40.53,74878.0,0.0,0.88791,7e-05,13.58929]
[1776299639534,40.55,74873.35,0.0,0.88749,7e-05,13.62479]
[1776299640542,40.56,74868.97,0.0,0.88715,7e-05,13.65344]
[1776299641550,40.56,74863.19,0.0,0.88672,7e-05,13.68944]
[1776299642556,40.57,74858.67,0.0,0.88638,7e-05,13.71792]
[1776299644570,40.58,74853.38,0.0,0.88596,7e-05,13.75311]
[1776299649822,40.61,74856.96,0.0,0.88608,7e-05,13.74356]
[1776299649943,40.61,74856.96,0.0,0.88608,7e-05,13.74356]
[1776299650043,40.61,74856.38,0.0,0.88601,7e-05,13.74944]
[1776299651631,40.62,74857.08,0.0,0.88603,7e-05,13.74813]
[1776299651697,40.62,74857.08,0.0,0.88603,7e-05,13.74813]
[1776299653634,40.63,74871.67,0.0,0.88694,7e-05,13.67245]
[1776299654641,40.63,74869.72,0.0,0.88679,7e-05,13.68427]
[1776299656141,40.63,74869.72,0.0,0.88679,7e-05,13.68427]
[1776299656923,40.63,74868.82,0.0,0.88672,7e-05,13.69014]
[1776299657004,40.63,74866.92,0.0,0.88659,7e-05,13.70148]
[1776299657662,40.63,74860.54,0.0,0.88616,7e-05,13.73763]
[1776299659676,40.64,74854.58,0.0,0.88575,7e-05,13.7711]
[1776299661066,40.64,74854.58,0.0,0.88575,7e-05,13.7711]
[1776299661193,40.64,74853.77,0.0,0.8857,7e-05,13.77545]
[1776299666726,40.65,74855.73,0.0,0.88574,7e-05,13.77228]
[1776299669439,40.65,74855.94,0.0,0.88575,7e-05,13.77135]
[1776299669695,40.65,74855.94,0.0,0.88575,7e-05,13.77135]
[1776299669769,40.65,74855.94,0.0,0.88575,7e-05,13.77135]
[1776299669943,40.65,74855.94,0.0,0.88575,7e-05,13.77135]
[1776299670012,40.66,74855.94,0.0,0.88572,7e-05,13.77396]
[1776299674256,40.66,74860.16,0.0,0.88602,7e-05,13.74777]
[1776299674446,40.66,74860.16,0.0,0.88602,7e-05,13.74777]
[1776299676798,40.67,74867.13,0.0,0.88645,7e-05,13.71228]
[1776299677804,40.67,74873.39,0.0,0.88685,7e-05,13.67838]
[1776299679745,40.67,74873.1,0.0,0.88682,7e-05,13.68117]
[1776299679943,40.67,74873.1,0.0,0.88682,7e-05,13.68117]
[1776299680026,40.67,74873.17,0.0,0.88681,7e-05,13.68191]
[1776299680328,40.67,74873.17,0.0,0.88681,7e-05,13.68191]
[1776299680440,40.67,74873.17,0.0,0.88681,7e-05,13.68191]
[1776299682698,40.68,74873.03,0.0,0.88678,7e-05,13.68485]
[1776299682839,40.68,74873.28,0.0,0.88678,7e-05,13.68456]
[1776299687875,40.69,74871.88,0.0,0.88663,7e-05,13.69775]
[1776299689103,40.69,74871.88,0.0,0.88663,7e-05,13.69775]
[1776299689204,40.69,74871.88,0.0,0.88663,7e-05,13.69775]
[1776299689213,40.69,74871.91,0.0,0.88662,7e-05,13.69861]
[1776299689721,40.69,74871.91,0.0,0.88662,7e-05,13.69861]
[1776299689937,40.69,74871.91,0.0,0.88662,7e-05,13.69861]
[1776299695932,40.74,74872.17,0.0,0.88639,7e-05,13.71825]
[1776299700990,40.74,74874.18,0.0,0.88647,7e-05,13.71122]
[1776299701198,40.74,74874.18,0.0,0.88647,7e-05,13.71122]
[1776299701203,40.75,74874.5,0.0,0.88646,7e-05,13.71254]
[1776299702116,40.75,74874.5,0.0,0.88646,7e-05,13.71254]
[1776299702203,40.75,74874.5,0.0,0.88646,7e-05,13.71254]
[1776299705009,40.75,74860.93,0.0,0.88554,7e-05,13.78868]
[1776299706009,40.75,74860.86,0.0,0.88554,7e-05,13.78927]
[1776299707160,40.75,74860.86,0.0,0.88554,7e-05,13.78927]
[1776299707208,40.75,74860.86,0.0,0.88554,7e-05,13.78927]
[1776299707213,40.75,74859.9,0.0,0.88547,7e-05,13.79477]
[1776299707833,40.75,74859.9,0.0,0.88547,7e-05,13.79477]
[1776299707944,40.75,74859.9,0.0,0.88547,7e-05,13.79477]
[1776299709034,40.76,74848.46,0.0,0.8847,7e-05,13.85843]
[1776299710041,40.76,74848.17,0.0,0.88468,7e-05,13.86014]
[1776299712375,40.76,74847.66,0.0,0.88465,7e-05,13.86316]
[1776299712452,40.76,74847.66,0.0,0.88465,7e-05,13.86316]
[1776299715076,40.76,74841.35,0.0,0.88422,7e-05,13.89857]
[1776299716478,40.76,74841.27,0.0,0.88421,7e-05,13.89917]
[1776299716695,40.76,74841.27,0.0,0.88421,7e-05,13.89917]
[1776299717090,40.76,74841.34,0.0,0.88421,7e-05,13.89882]
[1776299718097,40.76,74848.21,0.0,0.88467,7e-05,13.86082]
[1776299720111,40.76,74848.56,0.0,0.8847,7e-05,13.85911]
[1776299722097,40.76,74846.37,0.0,0.88455,7e-05,13.87133]
[1776299722199,40.76,74846.37,0.0,0.88455,7e-05,13.87133]
[1776299726153,40.76,74839.04,0.0,0.88405,7e-05,13.91253]
[1776299728004,40.76,74838.3,0.0,0.884,7e-05,13.9169]
[1776299728198,40.76,74838.3,0.0,0.884,7e-05,13.9169]
[1776299728167,40.76,74839.27,0.0,0.88406,7e-05,13.91179]
[1776299728619,40.76,74839.27,0.0,0.88406,7e-05,13.91179]
[1776299728701,40.76,74839.27,0.0,0.88406,7e-05,13.91179]
[1776299729174,40.76,74839.61,0.0,0.88408,7e-05,13.91018]
[1776299734209,40.76,74839.59,0.0,0.88408,7e-05,13.90822]
[1776299734923,40.76,74839.59,0.0,0.88408,7e-05,13.90822]
[1776299734947,40.76,74839.59,0.0,0.88408,7e-05,13.90822]
[1776299740251,40.77,74842.77,0.0,0.88428,7e-05,13.89237]
[1776299740333,40.77,74842.77,0.0,0.88428,7e-05,13.89237]
[1776299740441,40.77,74842.77,0.0,0.88428,7e-05,13.89237]
[1776299741257,40.77,74843.04,0.0,0.88429,7e-05,13.8912]
[1776299742644,40.77,74843.37,0.0,0.88431,7e-05,13.88969]
[1776299742704,40.77,74843.37,0.0,0.88431,7e-05,13.88969]
[1776299744281,40.77,74847.46,0.0,0.88458,7e-05,13.86771]
[1776299746129,40.77,74847.46,0.0,0.88458,7e-05,13.86771]
[1776299746197,40.77,74847.46,0.0,0.88458,7e-05,13.86771]
[1776299746156,40.77,74854.7,0.0,0.88505,7e-05,13.82844]
[1776299746447,40.77,74857.71,0.0,0.88525,7e-05,13.8118]
[1776299747366,40.77,74857.71,0.0,0.88525,7e-05,13.8118]
[1776299747448,40.77,74857.71,0.0,0.88525,7e-05,13.8118]
[1776299753345,40.78,74859.13,0.0,0.88533,7e-05,13.8053]
[1776299756799,40.78,74859.2,0.0,0.88533,7e-05,13.8051]
[1776299756945,40.78,74859.2,0.0,0.88533,7e-05,13.8051]
[1776299757047,40.78,74859.71,0.0,0.88536,7e-05,13.80284]
[1776299757676,40.78,74859.71,0.0,0.88536,7e-05,13.80284]
[1776299757694,40.78,74859.71,0.0,0.88536,7e-05,13.80284]
[1776299759389,40.78,74852.79,0.0,0.88489,7e-05,13.84144]
[1776299761668,40.78,74851.99,0.0,0.88484,7e-05,13.84598]
[1776299761699,40.78,74851.99,0.0,0.88484,7e-05,13.84598]
[1776299762494,40.78,74849.72,0.0,0.88468,7e-05,13.85875]
[1776299762560,40.78,74849.72,0.0,0.88468,7e-05,13.85875]
[1776299762596,40.78,74844.84,0.0,0.88436,7e-05,13.88576]
[1776299763417,40.78,74833.71,0.0,0.88361,7e-05,13.94746]
[1776299764424,40.78,74828.6,0.0,0.88326,7e-05,13.97599]
[1776299766074,40.78,74828.6,0.0,0.88326,7e-05,13.97599]
[1776299766198,40.78,74828.6,0.0,0.88326,7e-05,13.97599]
[1776299770466,40.78,74834.98,0.0,0.88368,7e-05,13.94153]
[1776299772866,40.78,74836.26,0.0,0.88377,7e-05,13.93459]
[1776299772939,40.78,74836.26,0.0,0.88377,7e-05,13.93459]
[1776299772968,40.78,74831.99,0.0,0.88347,7e-05,13.95869]
[1776299773659,40.78,74831.99,0.0,0.88347,7e-05,13.95869]
[1776299773697,40.78,74831.99,0.0,0.88347,7e-05,13.95869]
[1776299776508,40.78,74836.28,0.0,0.88376,7e-05,13.93544]
[1776299778265,40.78,74836.28,0.0,0.88376,7e-05,13.93544]
[1776299777515,40.78,74841.14,0.0,0.88408,7e-05,13.9087]
[1776299778446,40.78,74841.14,0.0,0.88408,7e-05,13.9087]
[1776299778523,40.78,74841.06,0.0,0.88407,7e-05,13.90936]
[1776299779338,40.78,74841.06,0.0,0.88407,7e-05,13.90936]
[1776299779449,40.78,74841.06,0.0,0.88407,7e-05,13.90936]
[1776299784565,40.79,74842.2,0.0,0.88413,7e-05,13.9047]
[1776299787586,40.79,74847.23,0.0,0.88446,7e-05,13.87747]
[1776299788949,40.79,74847.23,0.0,0.88446,7e-05,13.87747]
[1776299789197,40.79,74847.23,0.0,0.88446,7e-05,13.87747]
[1776299789278,40.79,74852.78,0.0,0.88483,7e-05,13.8469]
[1776299790607,40.79,74856.65,0.0,0.88509,7e-05,13.82564]
[1776299791614,40.79,74869.58,0.0,0.88597,7e-05,13.7509]
[1776299793628,40.79,74873.86,0.0,0.88625,7e-05,13.72722]
[1776299796649,40.79,74867.56,0.0,0.88583,7e-05,13.76233]
[1776299798663,40.79,74860.99,0.0,0.88539,7e-05,13.79906]
[1776299799914,40.79,74860.99,0.0,0.88539,7e-05,13.79906]
[1776299799955,40.79,74860.99,0.0,0.88539,7e-05,13.79906]
[1776299801684,40.79,74856.88,0.0,0.88511,7e-05,13.82226]
[1776299804084,40.79,74854.83,0.0,0.88497,7e-05,13.83372]
[1776299804200,40.79,74854.83,0.0,0.88497,7e-05,13.83372]
[1776299804302,40.79,74852.57,0.0,0.88482,7e-05,13.84633]
[1776299806098,40.79,74850.61,0.0,0.88469,7e-05,13.85727]
[1776299806204,40.79,74850.61,0.0,0.88469,7e-05,13.85727]
[1776299807725,40.79,74840.43,0.0,0.884,7e-05,13.91381]
[1776299809809,40.79,74840.63,0.0,0.88402,7e-05,13.91271]
[1776299809942,40.79,74840.63,0.0,0.88402,7e-05,13.91271]
[1776299810296,40.79,74840.63,0.0,0.88402,7e-05,13.91271]
[1776299810017,40.79,74838.7,0.0,0.88388,7e-05,13.92364]
[1776299810450,40.79,74838.7,0.0,0.88388,7e-05,13.92364]
[1776299815389,40.8,74841.03,0.0,0.88403,7e-05,13.91197]
[1776299815445,40.8,74841.03,0.0,0.88403,7e-05,13.91197]
[1776299816143,40.8,74841.03,0.0,0.88403,7e-05,13.91197]
[1776299816195,40.8,74841.03,0.0,0.88403,7e-05,13.91197]
[1776299816244,40.8,74849.17,0.0,0.88457,7e-05,13.86719]
[1776299817796,40.8,74851.18,0.0,0.8847,7e-05,13.85652]
[1776299821482,40.8,74853.06,0.0,0.88482,7e-05,13.84645]
[1776299821694,40.8,74853.06,0.0,0.88482,7e-05,13.84645]
[1776299821825,40.8,74857.72,0.0,0.88513,7e-05,13.82055]
[1776299823022,40.8,74857.72,0.0,0.88513,7e-05,13.82055]
[1776299823200,40.8,74857.72,0.0,0.88513,7e-05,13.82055]
[1776299824852,40.8,74862.18,0.0,0.88543,7e-05,13.79561]
[1776299826830,40.8,74862.78,0.0,0.88547,7e-05,13.79222]
[1776299826939,40.8,74862.78,0.0,0.88547,7e-05,13.79222]
[1776299827040,40.8,74866.17,0.0,0.8857,7e-05,13.77344]
[1776299827663,40.8,74866.17,0.0,0.8857,7e-05,13.77344]
[1776299827701,40.8,74866.17,0.0,0.8857,7e-05,13.77344]
[1776299832907,40.8,74867.16,0.0,0.88576,7e-05,13.7688]
[1776299835084,40.8,74868.17,0.0,0.88582,7e-05,13.76346]
[1776299835190,40.8,74868.17,0.0,0.88582,7e-05,13.76346]
[1776299835292,40.8,74869.1,0.0,0.88588,7e-05,13.75858]
[1776299836059,40.8,74869.1,0.0,0.88588,7e-05,13.75858]
[1776299836201,40.8,74869.1,0.0,0.88588,7e-05,13.75858]
[1776299839956,40.8,74873.84,0.0,0.88618,7e-05,13.73376]
[1776299840749,40.8,74873.84,0.0,0.88618,7e-05,13.73376]
[1776299840948,40.8,74873.84,0.0,0.88618,7e-05,13.73376]
[1776299840963,40.8,74874.07,0.0,0.88619,7e-05,13.73279]
[1776299842176,40.8,74874.07,0.0,0.88619,7e-05,13.73279]
[1776299842198,40.8,74874.07,0.0,0.88619,7e-05,13.73279]
[1776299842277,40.8,74877.36,0.0,0.88641,7e-05,13.7147]
[1776299842977,40.81,74874.44,0.0,0.88621,7e-05,13.73152]
[1776299848015,40.81,74873.96,0.0,0.88617,7e-05,13.7344]
[1776299853104,40.81,74873.92,0.0,0.88617,7e-05,13.73472]
[1776299853200,40.81,74873.92,0.0,0.88617,7e-05,13.73472]
[1776299853301,40.81,74874.1,0.0,0.8862,7e-05,13.73038]
[1776299854460,40.81,74874.1,0.0,0.8862,7e-05,13.73038]
[1776299854700,40.81,74874.1,0.0,0.8862,7e-05,13.73038]
[1776299855062,40.81,74870.55,0.0,0.88596,7e-05,13.75006]
[1776299856069,40.81,74862.87,0.0,0.88545,7e-05,13.79272]
[1776299858083,40.81,74860.63,0.0,0.8853,7e-05,13.8055]
[1776299859090,40.81,74860.7,0.0,0.8853,7e-05,13.80531]
[1776299862111,40.81,74867.31,0.0,0.88573,7e-05,13.76941]
[1776299862697,40.81,74867.31,0.0,0.88573,7e-05,13.76941]
[1776299862927,40.81,74867.31,0.0,0.88573,7e-05,13.76941]
[1776299862946,40.81,74867.31,0.0,0.88573,7e-05,13.76941]
[1776299863118,40.81,74867.67,0.0,0.88575,7e-05,13.76767]
[1776299864125,40.81,74861.33,0.0,0.88533,7e-05,13.80291]
[1776299865634,40.81,74857.52,0.0,0.88507,7e-05,13.82414]
[1776299865698,40.81,74857.52,0.0,0.88507,7e-05,13.82414]
[1776299866145,40.81,74852.36,0.0,0.88473,7e-05,13.85281]
[1776299868275,40.81,74850.35,0.0,0.88459,7e-05,13.86403]
[1776299868444,40.81,74847.19,0.0,0.88438,7e-05,13.88159]
[1776299868692,40.81,74847.19,0.0,0.88438,7e-05,13.88159]
[1776299869162,40.81,74841.48,0.0,0.88399,7e-05,13.91325]
[1776299871176,40.81,74843.03,0.0,0.8841,7e-05,13.90469]
[1776299873190,40.81,74830.29,0.0,0.88324,7e-05,13.97551]
[1776299875204,40.81,74832.76,0.0,0.8834,7e-05,13.96216]
[1776299876211,40.81,74837.7,0.0,0.88373,7e-05,13.935]
[1776299878667,40.81,74840.46,0.0,0.88391,7e-05,13.92022]
[1776299878702,40.81,74840.46,0.0,0.88391,7e-05,13.92022]
[1776299880597,40.82,74840.94,0.0,0.88394,7e-05,13.91783]
[1776299880690,40.82,74840.94,0.0,0.88394,7e-05,13.91783]
[1776299880698,40.82,74840.94,0.0,0.88394,7e-05,13.9181]
[1776299883436,40.82,74836.95,0.0,0.88366,7e-05,13.94099]
[1776299883699,40.82,74836.95,0.0,0.88366,7e-05,13.94099]
[1776299887293,40.82,74826.73,0.0,0.88296,7e-05,13.99855]
[1776299888300,40.82,74827.75,0.0,0.88302,7e-05,13.99305]
[1776299889307,40.82,74816.73,0.0,0.88228,7e-05,14.05431]
[1776299890314,40.82,74814.02,0.0,0.88209,7e-05,14.06942]
[1776299891290,40.82,74814.02,0.0,0.88209,7e-05,14.06942]
[1776299891444,40.82,74814.06,0.0,0.88209,7e-05,14.06924]
[1776299894344,40.82,74818.83,0.0,0.88242,7e-05,14.04288]
[1776299895351,40.82,74824.89,0.0,0.88283,7e-05,14.00935]
[1776299896964,40.82,74825.43,0.0,0.88286,7e-05,14.00649]
[1776299897213,40.82,74825.43,0.0,0.88286,7e-05,14.00649]
[1776299901694,40.82,74821.29,0.0,0.88257,7e-05,14.03007]
[1776299901939,40.82,74821.29,0.0,0.88257,7e-05,14.03007]
[1776299902400,40.82,74820.24,0.0,0.8825,7e-05,14.03575]
[1776299903174,40.82,74820.24,0.0,0.8825,7e-05,14.03575]
[1776299903200,40.82,74820.24,0.0,0.8825,7e-05,14.03575]
[1776299905421,40.82,74826.87,0.0,0.88295,7e-05,13.999]
[1776299906635,40.82,74828.56,0.0,0.88307,7e-05,13.98954]
[1776299906702,40.82,74828.56,0.0,0.88307,7e-05,13.98954]
[1776299908110,40.82,74828.49,0.0,0.88306,7e-05,13.98985]
[1776299908199,40.82,74828.49,0.0,0.88306,7e-05,13.98985]
[1776299908442,40.82,74829.68,0.0,0.88315,7e-05,13.98317]
[1776299910686,40.82,74831.78,0.0,0.88329,7e-05,13.97147]
[1776299910939,40.82,74831.78,0.0,0.88329,7e-05,13.97147]
[1776299916497,40.82,74838.27,0.0,0.88375,7e-05,13.93198]
[1776299918184,40.82,74838.27,0.0,0.88375,7e-05,13.93198]
[1776299918437,40.82,74838.27,0.0,0.88375,7e-05,13.93198]
[1776299918191,40.82,74838.31,0.0,0.88375,7e-05,13.93183]
[1776299920193,40.82,74838.46,0.0,0.88376,7e-05,13.931]
[1776299920440,40.82,74838.46,0.0,0.88376,7e-05,13.931]
[1776299922540,40.82,74844.06,0.0,0.88414,7e-05,13.90007]
[1776299923708,40.82,74844.06,0.0,0.88414,7e-05,13.90007]
[1776299923948,40.82,74844.06,0.0,0.88414,7e-05,13.90007]
[1776299924350,40.82,74844.06,0.0,0.88414,7e-05,13.90007]
[1776299924438,40.82,74844.06,0.0,0.88414,7e-05,13.90007]
[1776299924452,40.82,74844.42,0.0,0.88416,7e-05,13.89825]
[1776299930597,40.82,74844.0,0.0,0.88412,7e-05,13.90113]
[1776299932376,40.82,74844.0,0.0,0.88412,7e-05,13.90113]
[1776299932439,40.82,74844.0,0.0,0.88412,7e-05,13.90113]
[1776299937646,40.82,74841.63,0.0,0.88396,7e-05,13.91473]
[1776299940111,40.82,74842.08,0.0,0.88399,7e-05,13.91232]
[1776299940198,40.82,74842.08,0.0,0.88399,7e-05,13.91232]
[1776299942523,40.82,74840.19,0.0,0.88386,7e-05,13.92301]
[1776299942694,40.82,74840.19,0.0,0.88386,7e-05,13.92301]
[1776299942740,40.83,74837.31,0.0,0.88366,7e-05,13.93901]
[1776299947298,40.83,74834.44,0.0,0.88347,7e-05,13.95523]
[1776299947438,40.83,74834.44,0.0,0.88347,7e-05,13.95523]
[1776299948726,40.83,74826.94,0.0,0.88296,7e-05,13.99674]
[1776299951804,40.83,74823.47,0.0,0.88272,7e-05,14.01634]
[1776299951833,40.83,74823.47,0.0,0.88272,7e-05,14.01634]
[1776299951838,40.83,74823.35,0.0,0.88272,7e-05,14.01689]
[1776299953138,40.83,74823.35,0.0,0.88272,7e-05,14.01689]
[1776299953189,40.83,74823.35,0.0,0.88272,7e-05,14.01689]
[1776299955776,40.83,74832.27,0.0,0.88332,7e-05,13.96768]
[1776299956692,40.83,74832.27,0.0,0.88332,7e-05,13.96768]
[1776299956783,40.83,74823.62,0.0,0.88273,7e-05,14.01544]
[1776299957790,40.83,74817.94,0.0,0.88235,7e-05,14.04713]
[1776299959765,40.83,74816.53,0.0,0.88225,7e-05,14.05507]
[1776299959938,40.83,74816.53,0.0,0.88225,7e-05,14.05507]
[1776299960019,40.83,74814.35,0.0,0.8821,7e-05,14.0673]
[1776299964293,40.83,74809.67,0.0,0.88178,7e-05,14.0934]
[1776299969921,40.83,74807.99,0.0,0.88166,7e-05,14.10282]
[1776299972692,40.83,74811.82,0.0,0.88195,7e-05,14.0782]
[1776299978937,40.83,74809.64,0.0,0.88179,7e-05,14.09068]
[1776299983972,40.83,74805.57,0.0,0.88151,7e-05,14.1135]
[1776299985222,40.83,74805.57,0.0,0.88151,7e-05,14.1135]
[1776299985391,40.83,74805.57,0.0,0.88151,7e-05,14.1135]
[1776299985437,40.83,74805.57,0.0,0.88151,7e-05,14.1135]
[1776299985433,40.83,74805.28,0.0,0.88149,7e-05,14.11513]
[1776299988001,40.83,74800.49,0.0,0.88117,7e-05,14.14175]
[1776299993039,40.83,74803.61,0.0,0.88138,7e-05,14.12427]
[1776299994996,40.83,74803.57,0.0,0.88138,7e-05,14.12449]
[1776299995195,40.83,74803.57,0.0,0.88138,7e-05,14.12449]
[1776299995237,40.83,74803.37,0.0,0.88137,7e-05,14.1256]
[1776299997088,40.83,74799.88,0.0,0.88113,7e-05,14.14499]
[1776299997197,40.83,74799.88,0.0,0.88113,7e-05,14.14499]
[1776300003110,40.83,74797.79,0.0,0.88099,7e-05,14.15644]
[1776300004099,40.83,74797.79,0.0,0.88099,7e-05,14.15644]
[1776300004189,40.83,74797.79,0.0,0.88099,7e-05,14.15644]
[1776300004195,40.83,74797.78,0.0,0.88099,7e-05,14.15646]
[1776300009242,40.83,74796.88,0.0,0.88093,7e-05,14.16134]
[1776300009439,40.83,74796.88,0.0,0.88093,7e-05,14.16134]
[1776300009539,40.83,74798.06,0.0,0.88101,7e-05,14.15474]
[1776300015194,40.83,74799.83,0.0,0.88113,7e-05,14.14475]
[1776300016647,40.83,74800.26,0.0,0.88116,7e-05,14.14235]
[1776300016654,40.83,74800.26,0.0,0.88116,7e-05,14.14235]
[1776300016692,40.83,74800.26,0.0,0.88116,7e-05,14.14235]
[1776300017208,40.83,74800.19,0.0,0.88115,7e-05,14.14273]
[1776300022243,40.83,74802.16,0.0,0.88129,7e-05,14.13178]
[1776300026742,40.83,74800.35,0.0,0.88117,7e-05,14.14184]
[1776300026795,40.83,74800.35,0.0,0.88117,7e-05,14.14184]
[1776300026938,40.83,74800.35,0.0,0.88117,7e-05,14.14184]
[1776300027278,40.83,74800.2,0.0,0.88116,7e-05,14.14267]
[1776300035334,40.83,74799.79,0.0,0.88115,7e-05,14.14148]
[1776300042384,40.83,74799.68,0.0,0.88114,7e-05,14.14211]
[1776300043391,40.83,74804.52,0.0,0.88147,7e-05,14.11523]
[1776300044398,40.83,74817.86,0.0,0.88238,7e-05,14.04123]
[1776300045405,40.83,74828.6,0.0,0.88311,7e-05,13.98185]
[1776300046412,40.83,74830.33,0.0,0.88322,7e-05,13.9725]
[1776300049210,40.83,74832.74,0.0,0.88338,7e-05,13.95967]
[1776300049426,40.83,74832.74,0.0,0.88338,7e-05,13.95967]
[1776300049441,40.83,74832.74,0.0,0.88338,7e-05,13.95967]
[1776300049456,40.83,74832.71,0.0,0.88337,7e-05,13.95986]
[1776300054468,40.83,74840.79,0.0,0.88392,7e-05,13.91519]
[1776300056482,40.83,74845.84,0.0,0.88426,7e-05,13.88743]
[1776300061517,40.83,74837.71,0.0,0.8837,7e-05,13.93298]
[1776300062524,40.83,74828.24,0.0,0.88306,7e-05,13.98544]
[1776300063531,40.83,74826.97,0.0,0.88298,7e-05,13.99244]
[1776300065740,40.83,74824.51,0.0,0.88281,7e-05,14.00642]
[1776300065870,40.83,74824.51,0.0,0.88281,7e-05,14.00642]
[1776300065941,40.83,74824.51,0.0,0.88281,7e-05,14.00642]
[1776300066553,40.83,74824.53,0.0,0.88281,7e-05,14.00648]
[1776300069573,40.83,74814.15,0.0,0.8821,7e-05,14.064]
[1776300071587,40.83,74814.42,0.0,0.88212,7e-05,14.06264]
[1776300075606,40.83,74816.08,0.0,0.88223,7e-05,14.05366]
[1776300075615,40.83,74815.26,0.0,0.88217,7e-05,14.05829]
[1776300075691,40.83,74815.26,0.0,0.88217,7e-05,14.05829]
[1776300075839,40.83,74815.26,0.0,0.88217,7e-05,14.05829]
[1776300075938,40.83,74815.26,0.0,0.88217,7e-05,14.05829]
[1776300077629,40.83,74808.37,0.0,0.8817,7e-05,14.09667]
[1776300082664,40.83,74804.8,0.0,0.88146,7e-05,14.11654]
[1776300088058,40.83,74805.44,0.0,0.8815,7e-05,14.11295]
[1776300088148,40.83,74819.03,0.0,0.88243,7e-05,14.03761]
[1776300088710,40.83,74848.14,0.0,0.88439,7e-05,13.87645]
[1776300089716,40.83,74849.72,0.0,0.8845,7e-05,13.86756]
[1776300091782,40.83,74849.55,0.0,0.88449,7e-05,13.86835]
[1776300091836,40.83,74838.29,0.0,0.88376,7e-05,13.92699]
[1776300092738,40.83,74837.96,0.0,0.88373,7e-05,13.92884]
[1776300097773,40.83,74838.37,0.0,0.88376,7e-05,13.92666]
[1776300102808,40.83,74837.32,0.0,0.88369,7e-05,13.93249]
[1776300104883,40.83,74837.32,0.0,0.88369,7e-05,13.93249]
[1776300104927,40.83,74860.56,0.0,0.88524,7e-05,13.80454]
[1776300105829,40.83,74867.73,0.0,0.88572,7e-05,13.76495]
[1776300108594,40.83,74866.71,0.0,0.88565,7e-05,13.77079]
[1776300109857,40.84,74856.81,0.0,0.88499,7e-05,13.82552]
[1776300114894,40.83,74862.73,0.0,0.88539,7e-05,13.79246]
[1776300116908,40.83,74855.15,0.0,0.88488,7e-05,13.83435]
[1776300119957,40.84,74855.78,0.0,0.88492,7e-05,13.83111]
[1776300120203,40.84,74855.78,0.0,0.88492,7e-05,13.83111]
[1776300120638,40.84,74855.78,0.0,0.88492,7e-05,13.83111]
[1776300120304,40.83,74856.17,0.0,0.88495,7e-05,13.82865]
[1776300120693,40.83,74856.17,0.0,0.88495,7e-05,13.82865]
[1776300121943,40.83,74849.23,0.0,0.88449,7e-05,13.86683]
[1776300125971,40.83,74842.85,0.0,0.88407,7e-05,13.90131]
[1776300128230,40.83,74841.36,0.0,0.88397,7e-05,13.90961]
[1776300128443,40.83,74841.36,0.0,0.88397,7e-05,13.90961]
[1776300128592,40.83,74841.36,0.0,0.88397,7e-05,13.90961]
[1776300128544,40.83,74841.56,0.0,0.88398,7e-05,13.90849]
[1776300128698,40.83,74841.56,0.0,0.88398,7e-05,13.90849]
[1776300133494,40.83,74844.87,0.0,0.8842,7e-05,13.89016]
[1776300133693,40.83,74845.29,0.0,0.88423,7e-05,13.88787]
[1776300139062,40.83,74841.42,0.0,0.88397,7e-05,13.9095]
[1776300140439,40.83,74841.42,0.0,0.88397,7e-05,13.9095]
[1776300140687,40.83,74841.42,0.0,0.88397,7e-05,13.90949]
[1776300140696,40.83,74841.42,0.0,0.88397,7e-05,13.90949]
[1776300140945,40.83,74841.42,0.0,0.88397,7e-05,13.90949]
[1776300142083,40.83,74831.22,0.0,0.88328,7e-05,13.96594]
[1776300143090,40.83,74828.16,0.0,0.88308,7e-05,13.9828]
[1776300144947,40.83,74828.16,0.0,0.88308,7e-05,13.9828]
[1776300145098,40.83,74828.16,0.0,0.88308,7e-05,13.9828]
[1776300145200,40.83,74828.16,0.0,0.88308,7e-05,13.9828]
[1776300145301,40.83,74828.15,0.0,0.88308,7e-05,13.98274]
[1776300147118,40.83,74820.97,0.0,0.88259,7e-05,14.02277]
[1776300150139,40.83,74826.51,0.0,0.88296,7e-05,13.99233]
[1776300150835,40.83,74826.51,0.0,0.88296,7e-05,13.99233]
[1776300150940,40.83,74826.51,0.0,0.88296,7e-05,13.99233]
[1776300151062,40.83,74826.51,0.0,0.88296,7e-05,13.99233]
[1776300151199,40.83,74826.51,0.0,0.88296,7e-05,13.99233]
[1776300151295,40.83,74826.73,0.0,0.883,7e-05,13.98775]
[1776300152153,40.83,74822.19,0.0,0.88269,7e-05,14.01303]
[1776300154167,40.83,74827.79,0.0,0.88307,7e-05,13.9822]
[1776300154984,40.83,74827.79,0.0,0.88307,7e-05,13.9822]
[1776300155097,40.83,74827.79,0.0,0.88307,7e-05,13.9822]
[1776300155193,40.83,74827.79,0.0,0.88307,7e-05,13.9822]
[1776300155199,40.83,74827.93,0.0,0.88307,7e-05,13.98156]
[1776300160208,40.83,74825.64,0.0,0.88292,7e-05,13.99397]
[1776300162041,40.83,74823.69,0.0,0.88279,7e-05,14.00488]
[1776300162200,40.83,74823.69,0.0,0.88279,7e-05,14.00488]
[1776300162257,40.83,74823.69,0.0,0.88279,7e-05,14.00488]
[1776300162441,40.83,74823.69,0.0,0.88279,7e-05,14.00488]
[1776300162489,40.83,74822.15,0.0,0.88268,7e-05,14.01352]
[1776300167287,40.84,74819.33,0.0,0.88249,7e-05,14.0294]
[1776300167446,40.84,74819.33,0.0,0.88249,7e-05,14.0294]
[1776300167698,40.84,74819.33,0.0,0.88249,7e-05,14.0294]
[1776300167504,40.84,74821.69,0.0,0.88265,7e-05,14.01644]
[1776300167944,40.84,74821.69,0.0,0.88265,7e-05,14.01644]
[1776300173299,40.84,74821.21,0.0,0.88261,7e-05,14.0194]
[1776300176169,40.84,74822.72,0.0,0.88271,7e-05,14.01114]
[1776300176207,40.84,74822.72,0.0,0.88271,7e-05,14.01114]
[1776300176554,40.84,74822.72,0.0,0.88271,7e-05,14.01114]
[1776300176699,40.84,74822.72,0.0,0.88271,7e-05,14.01114]
[1776300176655,40.84,74820.64,0.0,0.88257,7e-05,14.02273]
[1776300178335,40.84,74814.48,0.0,0.88215,7e-05,14.05698]
[1776300181356,40.84,74808.15,0.0,0.88172,7e-05,14.09219]
[1776300183370,40.84,74797.9,0.0,0.88102,7e-05,14.14906]
[1776300185384,40.84,74796.13,0.0,0.8809,7e-05,14.15868]
[1776300187816,40.84,74795.36,0.0,0.88085,7e-05,14.16273]
[1776300187948,40.84,74795.36,0.0,0.88085,7e-05,14.16273]
[1776300188202,40.84,74795.36,0.0,0.88085,7e-05,14.16273]
[1776300188405,40.84,74795.29,0.0,0.88085,7e-05,14.163]
[1776300196461,40.83,74795.63,0.0,0.88088,7e-05,14.16018]
[1776300198475,40.83,74800.79,0.0,0.88124,7e-05,14.13131]
[1776300200672,40.83,74804.03,0.0,0.88146,7e-05,14.11326]
[1776300200697,40.83,74804.03,0.0,0.88146,7e-05,14.11326]
[1776300200767,40.83,74804.28,0.0,0.88148,7e-05,14.11184]
[1776300200800,40.83,74804.28,0.0,0.88148,7e-05,14.11184]
[1776300200853,40.83,74804.28,0.0,0.88148,7e-05,14.11184]
[1776300201496,40.83,74809.3,0.0,0.88182,7e-05,14.08394]
[1776300204518,40.83,74813.97,0.0,0.88214,7e-05,14.05809]
[1776300205525,40.83,74819.39,0.0,0.88251,7e-05,14.02782]
[1776300207243,40.83,74822.07,0.0,0.88269,7e-05,14.01281]
[1776300207317,40.83,74822.07,0.0,0.88269,7e-05,14.01281]
[1776300207444,40.83,74822.07,0.0,0.88269,7e-05,14.01281]
[1776300207539,40.83,74822.77,0.0,0.88274,7e-05,14.0088]
[1776300209553,40.83,74816.34,0.0,0.88231,7e-05,14.04441]
[1776300214587,40.83,74815.5,0.0,0.88227,7e-05,14.0459]
[1776300215929,40.83,74815.5,0.0,0.88227,7e-05,14.0459]
[1776300215942,40.83,74815.5,0.0,0.88227,7e-05,14.0459]
[1776300216101,40.83,74815.5,0.0,0.88227,7e-05,14.0459]
[1776300216196,40.83,74815.5,0.0,0.88227,7e-05,14.0459]
[1776300216602,40.83,74815.57,0.0,0.88227,7e-05,14.04565]
[1776300221637,40.83,74815.9,0.0,0.88229,7e-05,14.04418]
[1776300226276,40.83,74813.05,0.0,0.88209,7e-05,14.06027]
[1776300226442,40.83,74813.05,0.0,0.88209,7e-05,14.06027]
[1776300226500,40.83,74813.05,0.0,0.88209,7e-05,14.06027]
[1776300226697,40.83,74813.05,0.0,0.88209,7e-05,14.06027]
[1776300226794,40.83,74811.3,0.0,0.88197,7e-05,14.07003]
[1776300230378,40.83,74809.24,0.0,0.88183,7e-05,14.08155]
[1776300230440,40.83,74809.24,0.0,0.88183,7e-05,14.08155]
[1776300230700,40.83,74809.35,0.0,0.88184,7e-05,14.08096]
[1776300232595,40.83,74809.5,0.0,0.88185,7e-05,14.08015]
[1776300232699,40.83,74809.5,0.0,0.88185,7e-05,14.08015]
[1776300237018,40.84,74812.88,0.0,0.88208,7e-05,14.0616]
[1776300237196,40.84,74812.88,0.0,0.88208,7e-05,14.0616]
[1776300237284,40.84,74812.88,0.0,0.88208,7e-05,14.06166]
[1776300240770,40.84,74817.15,0.0,0.88236,7e-05,14.03815]
[1776300242865,40.84,74819.32,0.0,0.88251,7e-05,14.02634]
[1776300242943,40.84,74819.32,0.0,0.88251,7e-05,14.02634]
[1776300243791,40.84,74824.72,0.0,0.88287,7e-05,13.99654]
[1776300244502,40.84,74824.72,0.0,0.88287,7e-05,13.99654]
[1776300244700,40.84,74824.72,0.0,0.88287,7e-05,13.99654]
[1776300247819,40.84,74831.07,0.0,0.8833,7e-05,13.96116]
[1776300250844,40.83,74826.9,0.0,0.88303,7e-05,13.98337]
[1776300250959,40.83,74826.9,0.0,0.88303,7e-05,13.98337]
[1776300251122,40.83,74826.9,0.0,0.88303,7e-05,13.98337]
[1776300251200,40.83,74826.9,0.0,0.88303,7e-05,13.98337]
[1776300251282,40.83,74826.9,0.0,0.88304,7e-05,13.98305]
[1776300256572,40.83,74825.74,0.0,0.88296,7e-05,13.98904]
[1776300256704,40.83,74825.74,0.0,0.88296,7e-05,13.98904]
[1776300256837,40.83,74825.74,0.0,0.88296,7e-05,13.98904]
[1776300256801,40.83,74823.91,0.0,0.88284,7e-05,13.99904]
[1776300256941,40.83,74823.91,0.0,0.88284,7e-05,13.99904]
[1776300261921,40.83,74829.55,0.0,0.88323,7e-05,13.96756]
[1776300262909,40.83,74829.55,0.0,0.88323,7e-05,13.96756]
[1776300262940,40.83,74829.55,0.0,0.88323,7e-05,13.96756]
[1776300263023,40.83,74829.55,0.0,0.88323,7e-05,13.96756]
[1776300263200,40.83,74829.55,0.0,0.88323,7e-05,13.96756]
[1776300263237,40.83,74829.44,0.0,0.88322,7e-05,13.96811]
[1776300268971,40.83,74828.07,0.0,0.88313,7e-05,13.97552]
[1776300274006,40.83,74826.1,0.0,0.88302,7e-05,13.98275]
[1776300275483,40.83,74826.1,0.0,0.88302,7e-05,13.98275]
[1776300275677,40.83,74826.1,0.0,0.88302,7e-05,13.98275]
[1776300275695,40.83,74826.1,0.0,0.88302,7e-05,13.98275]
[1776300275696,40.83,74822.7,0.0,0.88279,7e-05,14.00171]
[1776300281055,40.83,74819.47,0.0,0.88258,7e-05,14.01911]
[1776300284076,40.83,74811.72,0.0,0.88205,7e-05,14.06179]
[1776300285306,40.83,74811.72,0.0,0.88205,7e-05,14.06179]
[1776300285437,40.83,74811.72,0.0,0.88205,7e-05,14.06179]
[1776300285620,40.83,74811.72,0.0,0.88205,7e-05,14.06179]
[1776300285699,40.83,74811.72,0.0,0.88205,7e-05,14.06179]
[1776300285719,40.83,74809.44,0.0,0.8819,7e-05,14.07414]
[1776300291125,40.83,74811.08,0.0,0.88202,7e-05,14.06431]
[1776300296160,40.82,74798.5,0.0,0.88118,7e-05,14.13316]
[1776300297167,40.82,74794.47,0.0,0.8809,7e-05,14.1556]
[1776300298174,40.82,74794.11,0.0,0.88088,7e-05,14.15753]
[1776300300088,40.82,74792.08,0.0,0.88074,7e-05,14.16872]
[1776300300200,40.82,74792.08,0.0,0.88074,7e-05,14.16872]
[1776300300319,40.82,74792.08,0.0,0.88074,7e-05,14.16872]
[1776300300448,40.82,74792.08,0.0,0.88074,7e-05,14.16872]
[1776300300470,40.82,74792.46,0.0,0.88077,7e-05,14.16637]
[1776300303209,40.82,74784.79,0.0,0.88024,7e-05,14.20877]
[1776300304216,40.82,74776.67,0.0,0.87969,7e-05,14.25383]
[1776300306229,40.82,74774.48,0.0,0.87954,7e-05,14.26532]
[1776300307094,40.82,74774.48,0.0,0.87954,7e-05,14.26532]
[1776300307195,40.82,74774.48,0.0,0.87954,7e-05,14.26532]
[1776300307220,40.82,74774.48,0.0,0.87954,7e-05,14.26532]
[1776300307450,40.82,74774.48,0.0,0.87954,7e-05,14.26532]
[1776300307547,40.82,74773.48,0.0,0.87948,7e-05,14.27061]
[1776300311714,40.82,74773.69,0.0,0.8795,7e-05,14.26886]
[1776300311764,40.82,74773.69,0.0,0.8795,7e-05,14.26886]
[1776300311783,40.82,74775.44,0.0,0.87962,7e-05,14.25883]
[1776300312272,40.82,74768.58,0.0,0.87915,7e-05,14.2968]
[1776300313342,40.82,74768.58,0.0,0.87915,7e-05,14.2968]
[1776300313440,40.82,74768.58,0.0,0.87915,7e-05,14.2968]
[1776300316300,40.82,74774.36,0.0,0.87957,7e-05,14.26327]
[1776300316953,40.82,74774.36,0.0,0.87957,7e-05,14.26327]
[1776300317014,40.82,74774.36,0.0,0.87957,7e-05,14.26327]
[1776300317197,40.82,74774.36,0.0,0.87957,7e-05,14.26327]
[1776300317307,40.82,74774.77,0.0,0.8796,7e-05,14.26071]
[1776300325363,40.81,74779.42,0.0,0.87994,7e-05,14.23284]
[1776300326293,40.81,74779.42,0.0,0.87994,7e-05,14.23284]
[1776300326389,40.81,74779.42,0.0,0.87994,7e-05,14.23284]
[1776300326443,40.81,74779.42,0.0,0.87994,7e-05,14.23284]
[1776300326544,40.81,74780.65,0.0,0.88003,7e-05,14.22578]
[1776300327377,40.81,74774.91,0.0,0.87964,7e-05,14.25756]
[1776300331227,40.81,74774.11,0.0,0.87959,7e-05,14.26152]
[1776300331444,40.81,74774.11,0.0,0.87959,7e-05,14.26152]
[1776300331478,40.81,74774.11,0.0,0.87959,7e-05,14.26152]
[1776300331695,40.81,74774.11,0.0,0.87959,7e-05,14.26152]
[1776300331796,40.81,74770.72,0.0,0.87938,7e-05,14.27643]
[1776300336681,40.81,74773.83,0.0,0.87961,7e-05,14.25802]
[1776300336693,40.81,74773.83,0.0,0.87961,7e-05,14.25802]
[1776300340468,40.8,74778.2,0.0,0.87993,7e-05,14.23258]
[1776300346696,40.8,74777.2,0.0,0.87987,7e-05,14.23739]
[1776300346864,40.8,74777.2,0.0,0.87987,7e-05,14.23739]
[1776300346944,40.8,74777.2,0.0,0.87987,7e-05,14.23739]
[1776300346906,40.8,74779.76,0.0,0.88005,7e-05,14.22275]
[1776300347516,40.8,74781.9,0.0,0.8802,7e-05,14.21066]
[1776300352552,40.8,74782.49,0.0,0.88025,7e-05,14.20668]
[1776300357587,40.8,74782.9,0.0,0.88028,7e-05,14.20369]
[1776300359601,40.8,74788.38,0.0,0.88066,7e-05,14.17291]
[1776300360608,40.8,74791.62,0.0,0.88089,7e-05,14.15479]
[1776300361074,40.8,74791.62,0.0,0.88089,7e-05,14.15479]
[1776300361202,40.8,74791.62,0.0,0.88089,7e-05,14.15479]
[1776300361204,40.8,74791.62,0.0,0.88089,7e-05,14.15479]
[1776300361439,40.8,74791.62,0.0,0.88089,7e-05,14.15479]
[1776300361615,40.8,74792.0,0.0,0.88091,7e-05,14.1526]
[1776300365388,40.8,74790.95,0.0,0.88084,7e-05,14.15824]
[1776300365448,40.8,74790.95,0.0,0.88084,7e-05,14.15824]
[1776300365605,40.8,74790.95,0.0,0.88084,7e-05,14.15824]
[1776300365692,40.8,74790.95,0.0,0.88084,7e-05,14.15824]
[1776300365793,40.8,74780.64,0.0,0.88014,7e-05,14.21555]
[1776300366650,40.8,74781.06,0.0,0.88017,7e-05,14.21304]
[1776300371685,40.79,74779.6,0.0,0.88008,7e-05,14.22033]
[1776300376721,40.79,74779.75,0.0,0.8801,7e-05,14.21866]
[1776300377866,40.79,74779.75,0.0,0.8801,7e-05,14.21866]
[1776300377872,40.79,74779.75,0.0,0.8801,7e-05,14.21866]
[1776300377939,40.79,74779.75,0.0,0.8801,7e-05,14.21866]
[1776300378696,40.79,74777.87,0.0,0.87997,7e-05,14.22897]
[1776300378976,40.79,74776.98,0.0,0.87991,7e-05,14.23375]
[1776300384777,40.79,74777.07,0.0,0.87993,7e-05,14.23216]
[1776300393958,40.79,74777.04,0.0,0.87993,7e-05,14.23198]
[1776300394697,40.79,74777.86,0.0,0.88003,7e-05,14.22273]
[1776300399882,40.78,74780.66,0.0,0.88023,7e-05,14.2063]
[1776300402142,40.78,74782.43,0.0,0.88035,7e-05,14.19618]
[1776300402197,40.78,74782.43,0.0,0.88035,7e-05,14.19618]
[1776300407938,40.78,74779.02,0.0,0.88013,7e-05,14.21438]
[1776300410711,40.78,74778.37,0.0,0.88009,7e-05,14.21772]
[1776300410803,40.78,74778.37,0.0,0.88009,7e-05,14.21757]
[1776300411657,40.78,74778.37,0.0,0.88009,7e-05,14.21757]
[1776300411708,40.78,74778.37,0.0,0.88009,7e-05,14.21757]
[1776300412973,40.78,74770.73,0.0,0.87956,7e-05,14.25987]
[1776300417001,40.78,74766.4,0.0,0.87927,7e-05,14.28324]
[1776300417123,40.78,74766.4,0.0,0.87927,7e-05,14.28324]
[1776300417194,40.78,74766.4,0.0,0.87927,7e-05,14.28324]
[1776300417230,40.78,74766.4,0.0,0.87927,7e-05,14.28324]
[1776300417437,40.78,74766.4,0.0,0.87927,7e-05,14.28324]
[1776300418009,40.78,74765.68,0.0,0.87923,7e-05,14.28701]
[1776300419015,40.78,74759.35,0.0,0.87879,7e-05,14.32209]
[1776300421032,40.78,74757.04,0.0,0.87864,7e-05,14.33436]
[1776300423045,40.77,74750.32,0.0,0.87818,7e-05,14.37126]
[1776300428081,40.77,74753.25,0.0,0.8784,7e-05,14.35332]
[1776300429351,40.77,74753.25,0.0,0.8784,7e-05,14.35332]
[1776300429438,40.77,74753.25,0.0,0.8784,7e-05,14.35332]
[1776300437144,40.77,74752.73,0.0,0.87839,7e-05,14.35367]
[1776300442178,40.76,74752.2,0.0,0.87838,7e-05,14.35513]
[1776300444193,40.76,74746.98,0.0,0.87802,7e-05,14.38367]
[1776300447085,40.76,74746.6,0.0,0.878,7e-05,14.3851]
[1776300447197,40.76,74746.6,0.0,0.878,7e-05,14.3851]
[1776300447206,40.76,74746.6,0.0,0.878,7e-05,14.3851]
[1776300447437,40.76,74746.6,0.0,0.878,7e-05,14.3851]
[1776300447538,40.76,74746.46,0.0,0.878,7e-05,14.38516]
[1776300454263,40.75,74746.03,0.0,0.87802,7e-05,14.3818]
[1776300456277,40.75,74738.85,0.0,0.87753,7e-05,14.4212]
[1776300458291,40.75,74732.56,0.0,0.87709,7e-05,14.45583]
[1776300463687,40.75,74728.49,0.0,0.87682,7e-05,14.47745]
[1776300463939,40.75,74728.49,0.0,0.87682,7e-05,14.47745]
[1776300467354,40.74,74723.52,0.0,0.8765,7e-05,14.50326]
[1776300471372,40.74,74722.83,0.0,0.87646,7e-05,14.50653]
[1776300471438,40.74,74722.83,0.0,0.87646,7e-05,14.50653]
[1776300471930,40.74,74722.83,0.0,0.87646,7e-05,14.50653]
[1776300471938,40.74,74722.83,0.0,0.87646,7e-05,14.50653]
[1776300472031,40.74,74722.69,0.0,0.87646,7e-05,14.50611]
[1776300477887,40.73,74726.06,0.0,0.87673,7e-05,14.48488]
[1776300477943,40.73,74726.06,0.0,0.87673,7e-05,14.48488]
[1776300483467,40.73,74724.94,0.0,0.87669,7e-05,14.48728]
[1776300487807,40.72,74723.72,0.0,0.87663,7e-05,14.49242]
[1776300487946,40.72,74723.72,0.0,0.87663,7e-05,14.49242]
[1776300488268,40.72,74723.33,0.0,0.87661,7e-05,14.49403]
[1776300488438,40.72,74723.33,0.0,0.87661,7e-05,14.49403]
[1776300488502,40.72,74723.28,0.0,0.87661,7e-05,14.49392]
[1776300494543,40.71,74723.5,0.0,0.87665,7e-05,14.4903]
[1776300498022,40.71,74724.39,0.0,0.87673,7e-05,14.48454]
[1776300498205,40.71,74725.39,0.0,0.8768,7e-05,14.47855]
[1776300504614,40.71,74725.17,0.0,0.87682,7e-05,14.47719]
[1776300509650,40.7,74725.09,0.0,0.87683,7e-05,14.47577]
[1776300514684,40.7,74725.33,0.0,0.8769,7e-05,14.46906]
[1776300520039,40.7,74724.81,0.0,0.87688,7e-05,14.4705]
[1776300520202,40.69,74724.81,0.0,0.87688,7e-05,14.47013]
[1776300520440,40.69,74724.81,0.0,0.87688,7e-05,14.47013]
[1776300520726,40.69,74724.62,0.0,0.87688,7e-05,14.47083]
[1776300525762,40.69,74723.85,0.0,0.87684,7e-05,14.4733]
[1776300527336,40.69,74723.82,0.0,0.87685,7e-05,14.47309]
[1776300527445,40.69,74723.82,0.0,0.87685,7e-05,14.47309]
[1776300533818,40.68,74723.9,0.0,0.87688,7e-05,14.47004]
[1776300537014,40.68,74724.29,0.0,0.87692,7e-05,14.46711]
[1776300537199,40.68,74724.27,0.0,0.87692,7e-05,14.46686]
[1776300537279,40.68,74724.27,0.0,0.87692,7e-05,14.46686]
[1776300537439,40.68,74724.27,0.0,0.87692,7e-05,14.46686]
[1776300537846,40.68,74720.79,0.0,0.87668,7e-05,14.48603]
[1776300540867,40.68,74715.51,0.0,0.87631,7e-05,14.51518]
[1776300543481,40.68,74715.54,0.0,0.87632,7e-05,14.51464]
[1776300543693,40.68,74715.54,0.0,0.87632,7e-05,14.51464]
[1776300546909,40.68,74710.44,0.0,0.87597,7e-05,14.54253]
[1776300548121,40.68,74710.44,0.0,0.87597,7e-05,14.54253]
[1776300548207,40.68,74710.55,0.0,0.87598,7e-05,14.5417]
[1776300548504,40.68,74710.55,0.0,0.87598,7e-05,14.5417]
[1776300548698,40.68,74710.55,0.0,0.87598,7e-05,14.5417]
[1776300548922,40.68,74709.58,0.0,0.87591,7e-05,14.54693]
[1776300553958,40.67,74718.74,0.0,0.87657,7e-05,14.49449]
[1776300554646,40.67,74718.74,0.0,0.87657,7e-05,14.49449]
[1776300554704,40.67,74718.74,0.0,0.87657,7e-05,14.49449]
[1776300560000,40.67,74732.46,0.0,0.87756,7e-05,14.41546]
[1776300561007,40.67,74736.02,0.0,0.87782,7e-05,14.39516]
[1776300563646,40.67,74734.96,0.0,0.87775,7e-05,14.40032]
[1776300563703,40.67,74734.96,0.0,0.87775,7e-05,14.40032]
[1776300563966,40.67,74734.96,0.0,0.87775,7e-05,14.40032]
[1776300564200,40.67,74734.93,0.0,0.87776,7e-05,14.4]
[1776300570070,40.66,74738.08,0.0,0.87801,7e-05,14.37957]
[1776300575211,40.66,74732.14,0.0,0.87764,7e-05,14.4078]
[1776300578169,40.66,74731.81,0.0,0.87762,7e-05,14.40941]
[1776300578204,40.66,74731.81,0.0,0.87762,7e-05,14.40941]
[1776300583268,40.65,74726.29,0.0,0.87724,7e-05,14.43918]
[1776300589591,40.65,74726.15,0.0,0.87724,7e-05,14.43978]
[1776300589695,40.65,74726.15,0.0,0.87724,7e-05,14.43978]
[1776300590040,40.65,74726.15,0.0,0.87724,7e-05,14.43978]
[1776300590190,40.65,74726.15,0.0,0.87724,7e-05,14.43978]
[1776300590045,40.65,74725.48,0.0,0.8772,7e-05,14.44267]
[1776300595353,40.65,74727.66,0.0,0.87737,7e-05,14.4287]
[1776300598829,40.65,74728.77,0.0,0.87746,7e-05,14.42228]
[1776300598941,40.65,74728.77,0.0,0.87746,7e-05,14.42228]
[1776300601396,40.64,74739.11,0.0,0.87819,7e-05,14.36349]
[1776300603066,40.64,74739.11,0.0,0.87819,7e-05,14.36349]
[1776300603213,40.64,74739.11,0.0,0.87819,7e-05,14.36349]
[1776300605428,40.64,74765.67,0.0,0.88006,7e-05,14.21293]
[1776300606435,40.63,74775.66,0.0,0.8808,7e-05,14.15301]
[1776300607454,40.63,74785.31,0.0,0.88147,7e-05,14.09889]
[1776300608454,40.63,74781.03,0.0,0.88117,7e-05,14.12266]
[1776300609468,40.63,74781.72,0.0,0.88122,7e-05,14.11876]
[1776300612482,40.63,74777.12,0.0,0.88091,7e-05,14.14422]
[1776300614496,40.63,74771.62,0.0,0.88053,7e-05,14.17478]
[1776300616510,40.63,74777.14,0.0,0.88091,7e-05,14.14365]
[1776300617521,40.63,74781.78,0.0,0.88124,7e-05,14.11757]
[1776300618753,40.63,74781.78,0.0,0.88124,7e-05,14.11757]
[1776300618762,40.63,74787.07,0.0,0.88161,7e-05,14.0874]
[1776300621776,40.63,74783.95,0.0,0.8814,7e-05,14.10456]
[1776300621951,40.63,74783.95,0.0,0.8814,7e-05,14.10456]
[1776300623563,40.63,74771.77,0.0,0.88056,7e-05,14.172]
[1776300625013,40.63,74771.77,0.0,0.88056,7e-05,14.172]
[1776300625203,40.63,74771.77,0.0,0.88056,7e-05,14.172]
[1776300625224,40.63,74772.33,0.0,0.88061,7e-05,14.16859]
[1776300626921,40.63,74773.82,0.0,0.88071,7e-05,14.1601]
[1776300626940,40.63,74773.82,0.0,0.88071,7e-05,14.1601]
[1776300627023,40.63,74774.0,0.0,0.88073,7e-05,14.15895]
[1776300629550,40.62,74776.75,0.0,0.88092,7e-05,14.14329]
[1776300629697,40.62,74776.75,0.0,0.88092,7e-05,14.14329]
[1776300630612,40.62,74782.81,0.0,0.88134,7e-05,14.10928]
[1776300632551,40.62,74785.87,0.0,0.88157,7e-05,14.08844]
[1776300632691,40.62,74785.87,0.0,0.88157,7e-05,14.08844]
[1776300632699,40.62,74785.87,0.0,0.88157,7e-05,14.08844]
[1776300632938,40.62,74785.87,0.0,0.88157,7e-05,14.08844]
[1776300633039,40.62,74784.82,0.0,0.88151,7e-05,14.09406]
[1776300638668,40.62,74784.16,0.0,0.88148,7e-05,14.09626]
[1776300642696,40.62,74791.9,0.0,0.88202,7e-05,14.05211]
[1776300645189,40.62,74793.1,0.0,0.8821,7e-05,14.04523]
[1776300645449,40.62,74795.71,0.0,0.88228,7e-05,14.0305]
[1776300648738,40.62,74806.65,0.0,0.88304,7e-05,13.96868]
[1776300649745,40.61,74814.59,0.0,0.88358,7e-05,13.92414]
[1776300651759,40.61,74815.48,0.0,0.88365,7e-05,13.91868]
[1776300654779,40.61,74820.64,0.0,0.88401,7e-05,13.88929]
[1776300655648,40.61,74820.64,0.0,0.88401,7e-05,13.88929]
[1776300655702,40.61,74820.64,0.0,0.88401,7e-05,13.88929]
[1776300657379,40.61,74820.46,0.0,0.884,7e-05,13.89017]
[1776300657439,40.61,74820.46,0.0,0.884,7e-05,13.89017]
[1776300657801,40.61,74821.69,0.0,0.88408,7e-05,13.88339]
[1776300662836,40.61,74815.73,0.0,0.88368,7e-05,13.91596]
[1776300664271,40.61,74815.73,0.0,0.88368,7e-05,13.91596]
[1776300664448,40.61,74818.55,0.0,0.88387,7e-05,13.9003]
[1776300667695,40.61,74818.47,0.0,0.88387,7e-05,13.9007]
[1776300667940,40.61,74818.47,0.0,0.88387,7e-05,13.9007]
[1776300670286,40.61,74816.38,0.0,0.88372,7e-05,13.91243]
[1776300670298,40.61,74813.2,0.0,0.88351,7e-05,13.93017]
[1776300670438,40.61,74813.2,0.0,0.88351,7e-05,13.93017]
[1776300675925,40.61,74815.36,0.0,0.88365,7e-05,13.91822]
[1776300675949,40.61,74815.36,0.0,0.88365,7e-05,13.91822]
[1776300681969,40.61,74813.09,0.0,0.8835,7e-05,13.93099]
[1776300682653,40.61,74813.09,0.0,0.8835,7e-05,13.93099]
[1776300682702,40.61,74813.09,0.0,0.8835,7e-05,13.93099]
[1776300683813,40.61,74812.94,0.0,0.88349,7e-05,13.93184]
[1776300683940,40.61,74812.94,0.0,0.88349,7e-05,13.93184]
[1776300683984,40.61,74812.87,0.0,0.88348,7e-05,13.93224]
[1776300689020,40.61,74812.9,0.0,0.88348,7e-05,13.93217]
[1776300694055,40.61,74811.51,0.0,0.88341,7e-05,13.93651]
[1776300695062,40.61,74805.9,0.0,0.88303,7e-05,13.96777]
[1776300696184,40.61,74805.9,0.0,0.88303,7e-05,13.96777]
[1776300696441,40.61,74804.87,0.0,0.88296,7e-05,13.97348]
[1776300699090,40.61,74810.79,0.0,0.88337,7e-05,13.94045]
[1776300700715,40.61,74815.0,0.0,0.88365,7e-05,13.91677]
[1776300700943,40.61,74815.0,0.0,0.88365,7e-05,13.91677]
[1776300702493,40.61,74821.49,0.0,0.88409,7e-05,13.88053]
[1776300702697,40.61,74821.49,0.0,0.88409,7e-05,13.88053]
[1776300703118,40.61,74821.68,0.0,0.88411,7e-05,13.87932]
[1776300708153,40.61,74821.77,0.0,0.88412,7e-05,13.87806]
[1776300709792,40.61,74820.43,0.0,0.88404,7e-05,13.88536]
[1776300709945,40.61,74820.43,0.0,0.88404,7e-05,13.88536]
[1776300713188,40.61,74825.14,0.0,0.88436,7e-05,13.85853]
[1776300714196,40.61,74832.75,0.0,0.88487,7e-05,13.81613]
[1776300715202,40.61,74838.67,0.0,0.88527,7e-05,13.78321]
[1776300715546,40.61,74838.67,0.0,0.88527,7e-05,13.78321]
[1776300715701,40.61,74838.67,0.0,0.88527,7e-05,13.78321]
[1776300718224,40.61,74844.8,0.0,0.88569,7e-05,13.74896]
[1776300721822,40.61,74841.61,0.0,0.88548,7e-05,13.76606]
[1776300721942,40.61,74841.61,0.0,0.88548,7e-05,13.76606]
[1776300723026,40.6,74841.4,0.0,0.88547,7e-05,13.767]
[1776300723195,40.6,74841.4,0.0,0.88547,7e-05,13.767]
[1776300723259,40.6,74841.37,0.0,0.88547,7e-05,13.76718]
[1776300727287,40.6,74845.86,0.0,0.88577,7e-05,13.74162]
[1776300727506,40.6,74845.86,0.0,0.88577,7e-05,13.74162]
[1776300727700,40.6,74845.86,0.0,0.88577,7e-05,13.74162]
[1776300733329,40.6,74846.2,0.0,0.88581,7e-05,13.739]
[1776300734336,40.6,74851.3,0.0,0.88615,7e-05,13.71052]
[1776300736946,40.6,74855.24,0.0,0.88641,7e-05,13.68839]
[1776300737198,40.6,74855.24,0.0,0.88641,7e-05,13.68839]
[1776300738366,40.6,74863.32,0.0,0.88696,7e-05,13.64339]
[1776300740380,40.6,74866.03,0.0,0.88714,7e-05,13.62785]
[1776300742065,40.6,74866.03,0.0,0.88714,7e-05,13.62785]
[1776300742195,40.6,74866.03,0.0,0.88714,7e-05,13.62785]
[1776300743153,40.6,74865.06,0.0,0.88708,7e-05,13.63266]
[1776300743205,40.6,74865.06,0.0,0.88708,7e-05,13.63266]
[1776300743255,40.6,74863.85,0.0,0.887,7e-05,13.63929]
[1776300745518,40.6,74863.74,0.0,0.887,7e-05,13.63983]
[1776300745702,40.6,74863.74,0.0,0.887,7e-05,13.63983]
[1776300750419,40.6,74856.67,0.0,0.88653,7e-05,13.67848]
[1776300750440,40.6,74856.67,0.0,0.88653,7e-05,13.67848]
[1776300751023,40.6,74856.67,0.0,0.88653,7e-05,13.67848]
[1776300751196,40.6,74856.67,0.0,0.88653,7e-05,13.67848]
[1776300751295,40.6,74855.88,0.0,0.88651,7e-05,13.67913]
[1776300752467,40.6,74850.81,0.0,0.88617,7e-05,13.70706]
[1776300754842,40.6,74848.98,0.0,0.88605,7e-05,13.71705]
[1776300754941,40.6,74848.98,0.0,0.88605,7e-05,13.71705]
[1776300756495,40.59,74853.48,0.0,0.88636,7e-05,13.69152]
[1776300757594,40.59,74853.48,0.0,0.88636,7e-05,13.69152]
[1776300757695,40.59,74853.48,0.0,0.88636,7e-05,13.69152]
[1776300758328,40.59,74853.48,0.0,0.88636,7e-05,13.69152]
[1776300757696,40.59,74854.72,0.0,0.88644,7e-05,13.6845]
[1776300758445,40.59,74854.72,0.0,0.88644,7e-05,13.6845]
[1776300760527,40.59,74846.15,0.0,0.88588,7e-05,13.73152]
[1776300761574,40.59,74846.15,0.0,0.88588,7e-05,13.73152]
[1776300761701,40.59,74846.15,0.0,0.88588,7e-05,13.73152]
[1776300761799,40.59,74845.47,0.0,0.88583,7e-05,13.73536]
[1776300762930,40.59,74845.47,0.0,0.88583,7e-05,13.73536]
[1776300762944,40.59,74845.47,0.0,0.88583,7e-05,13.73536]
[1776300763547,40.59,74853.95,0.0,0.8864,7e-05,13.68839]
[1776300764555,40.59,74860.0,0.0,0.8868,7e-05,13.65472]
[1776300767028,40.59,74861.71,0.0,0.88692,7e-05,13.6451]
[1776300767209,40.59,74861.71,0.0,0.88692,7e-05,13.6451]
[1776300768848,40.59,74861.72,0.0,0.88692,7e-05,13.64484]
[1776300768944,40.59,74861.72,0.0,0.88692,7e-05,13.64484]
[1776300768947,40.59,74860.75,0.0,0.88686,7e-05,13.65002]
[1776300771586,40.59,74859.88,0.0,0.8868,7e-05,13.65473]
[1776300771691,40.59,74859.88,0.0,0.8868,7e-05,13.65473]
[1776300776692,40.59,74859.34,0.0,0.88677,7e-05,13.65707]
[1776300776944,40.59,74859.34,0.0,0.88677,7e-05,13.65707]
[1776300777045,40.59,74859.79,0.0,0.8868,7e-05,13.6543]
[1776300782328,40.59,74858.08,0.0,0.88669,7e-05,13.6634]
[1776300782699,40.59,74858.21,0.0,0.8867,7e-05,13.66256]
[1776300787945,40.59,74853.9,0.0,0.88643,7e-05,13.68578]
[1776300788199,40.59,74853.9,0.0,0.88643,7e-05,13.68578]
[1776300788297,40.59,74850.56,0.0,0.8862,7e-05,13.70451]
[1776300788623,40.59,74850.56,0.0,0.8862,7e-05,13.70451]
[1776300788694,40.59,74850.56,0.0,0.8862,7e-05,13.70451]
[1776300790737,40.59,74840.23,0.0,0.88551,7e-05,13.76194]
[1776300793301,40.59,74838.23,0.0,0.88537,7e-05,13.77379]
[1776300793957,40.59,74838.23,0.0,0.88537,7e-05,13.77379]
[1776300794201,40.59,74838.23,0.0,0.88537,7e-05,13.77379]
[1776300794289,40.59,74838.51,0.0,0.88538,7e-05,13.77245]
[1776300795758,40.59,74837.48,0.0,0.88531,7e-05,13.77839]
[1776300795937,40.59,74837.48,0.0,0.88531,7e-05,13.77839]
[1776300801815,40.59,74835.86,0.0,0.88518,7e-05,13.78891]
[1776300804420,40.59,74835.61,0.0,0.88516,7e-05,13.7905]
[1776300803829,40.59,74840.59,0.0,0.8855,7e-05,13.7628]
[1776300804442,40.59,74840.59,0.0,0.8855,7e-05,13.7628]
[1776300805172,40.59,74840.59,0.0,0.8855,7e-05,13.7628]
[1776300805208,40.59,74840.59,0.0,0.8855,7e-05,13.7628]
[1776300805265,40.59,74842.66,0.0,0.88564,7e-05,13.7513]
[1776300811274,40.59,74839.34,0.0,0.88541,7e-05,13.76978]
[1776300811444,40.59,74839.34,0.0,0.88541,7e-05,13.76978]
[1776300811331,40.59,74836.88,0.0,0.88527,7e-05,13.77995]
[1776300812095,40.59,74836.88,0.0,0.88527,7e-05,13.77995]
[1776300812197,40.59,74836.88,0.0,0.88527,7e-05,13.77995]
[1776300815927,40.59,74840.39,0.0,0.88551,7e-05,13.76038]
[1776300815941,40.59,74840.39,0.0,0.88551,7e-05,13.76038]
[1776300816000,40.59,74836.41,0.0,0.88524,7e-05,13.78248]
[1776300816628,40.59,74836.41,0.0,0.88524,7e-05,13.78248]
[1776300816696,40.59,74836.41,0.0,0.88524,7e-05,13.78248]
[1776300822963,40.6,74834.27,0.0,0.88508,7e-05,13.79592]
[1776300825272,40.6,74832.88,0.0,0.88498,7e-05,13.80386]
[1776300825442,40.6,74832.88,0.0,0.88498,7e-05,13.80386]
[1776300825443,40.6,74832.59,0.0,0.88496,7e-05,13.80567]
[1776300826135,40.6,74832.59,0.0,0.88496,7e-05,13.80567]
[1776300826200,40.6,74832.59,0.0,0.88496,7e-05,13.80567]
[1776300827999,40.6,74830.72,0.0,0.88483,7e-05,13.81664]
[1776300832028,40.6,74830.97,0.0,0.88484,7e-05,13.81602]
[1776300834789,40.6,74832.94,0.0,0.88497,7e-05,13.80547]
[1776300834941,40.6,74832.94,0.0,0.88497,7e-05,13.80547]
[1776300835049,40.6,74832.43,0.0,0.88493,7e-05,13.80852]
[1776300836123,40.6,74832.43,0.0,0.88493,7e-05,13.80852]
[1776300836194,40.6,74832.43,0.0,0.88493,7e-05,13.80852]
[1776300842098,40.6,74820.94,0.0,0.88414,7e-05,13.87352]
[1776300843105,40.6,74810.72,0.0,0.88345,7e-05,13.93051]
[1776300844112,40.6,74808.18,0.0,0.88327,7e-05,13.94468]
[1776300847133,40.6,74802.91,0.0,0.88292,7e-05,13.97403]
[1776300847871,40.6,74802.91,0.0,0.88292,7e-05,13.97403]
[1776300847939,40.6,74802.91,0.0,0.88292,7e-05,13.97403]
[1776300848139,40.6,74802.68,0.0,0.8829,7e-05,13.97528]
[1776300849253,40.6,74802.68,0.0,0.8829,7e-05,13.97528]
[1776300849442,40.6,74802.68,0.0,0.8829,7e-05,13.97528]
[1776300854891,40.6,74806.33,0.0,0.88315,7e-05,13.9548]
[1776300854944,40.6,74806.33,0.0,0.88315,7e-05,13.9548]
[1776300855148,40.6,74806.33,0.0,0.88315,7e-05,13.9548]
[1776300855193,40.6,74806.33,0.0,0.88315,7e-05,13.9548]
[1776300855249,40.6,74805.5,0.0,0.88309,7e-05,13.9594]
[1776300861231,40.6,74803.77,0.0,0.88298,7e-05,13.96879]
[1776300866268,40.6,74799.47,0.0,0.88269,7e-05,13.99247]
[1776300867243,40.6,74799.47,0.0,0.88269,7e-05,13.99247]
[1776300867440,40.6,74799.47,0.0,0.88269,7e-05,13.99247]
[1776300867460,40.6,74796.6,0.0,0.8825,7e-05,14.00838]
[1776300868058,40.6,74796.6,0.0,0.8825,7e-05,14.00838]
[1776300868207,40.6,74796.6,0.0,0.8825,7e-05,14.00838]
[1776300870297,40.6,74786.54,0.0,0.88181,7e-05,14.06418]
[1776300871304,40.6,74784.11,0.0,0.88167,7e-05,14.07431]
[1776300872311,40.6,74779.34,0.0,0.88134,7e-05,14.101]
[1776300874874,40.6,74777.65,0.0,0.88122,7e-05,14.11043]
[1776300874947,40.6,74777.65,0.0,0.88122,7e-05,14.11043]
[1776300875332,40.6,74778.68,0.0,0.88129,7e-05,14.10466]
[1776300875838,40.6,74778.68,0.0,0.88129,7e-05,14.10466]
[1776300875955,40.6,74778.68,0.0,0.88129,7e-05,14.10466]
[1776300877346,40.6,74773.91,0.0,0.88097,7e-05,14.13132]
[1776300881374,40.6,74769.59,0.0,0.88067,7e-05,14.15526]
[1776300882053,40.6,74769.59,0.0,0.88067,7e-05,14.15526]
[1776300882200,40.6,74769.59,0.0,0.88067,7e-05,14.15526]
[1776300882381,40.6,74769.56,0.0,0.88067,7e-05,14.15534]
[1776300883010,40.6,74769.56,0.0,0.88067,7e-05,14.15534]
[1776300883226,40.6,74769.56,0.0,0.88067,7e-05,14.15534]
[1776300889429,40.6,74770.45,0.0,0.88074,7e-05,14.14978]
[1776300894465,40.6,74771.72,0.0,0.88083,7e-05,14.1423]
[1776300894733,40.6,74771.72,0.0,0.88083,7e-05,14.1423]
[1776300894947,40.6,74771.72,0.0,0.88083,7e-05,14.1423]
[1776300895472,40.6,74772.4,0.0,0.88088,7e-05,14.13843]
[1776300895806,40.6,74772.4,0.0,0.88088,7e-05,14.13843]
[1776300895950,40.6,74772.4,0.0,0.88088,7e-05,14.13843]
[1776300901514,40.6,74774.02,0.0,0.88099,7e-05,14.12919]
[1776300903532,40.6,74768.85,0.0,0.88064,7e-05,14.15802]
[1776300903621,40.6,74768.85,0.0,0.88064,7e-05,14.15802]
[1776300903704,40.6,74768.85,0.0,0.88064,7e-05,14.15802]
[1776300904539,40.6,74769.02,0.0,0.88065,7e-05,14.15699]
[1776300904836,40.6,74769.02,0.0,0.88065,7e-05,14.15699]
[1776300904946,40.6,74769.02,0.0,0.88065,7e-05,14.15699]
[1776300910228,40.6,74770.66,0.0,0.88076,7e-05,14.14761]
[1776300910445,40.6,74770.66,0.0,0.88076,7e-05,14.14761]
[1776300910515,40.6,74771.57,0.0,0.88083,7e-05,14.1423]
[1776300911243,40.6,74771.57,0.0,0.88083,7e-05,14.1423]
[1776300911445,40.6,74771.57,0.0,0.88083,7e-05,14.1423]
[1776300916233,40.6,74772.79,0.0,0.88092,7e-05,14.13517]
[1776300916447,40.6,74772.79,0.0,0.88092,7e-05,14.13517]
[1776300916540,40.6,74772.47,0.0,0.8809,7e-05,14.13681]
[1776300917310,40.6,74772.47,0.0,0.8809,7e-05,14.13681]
[1776300917451,40.6,74772.47,0.0,0.8809,7e-05,14.13681]
[1776300922666,40.6,74766.3,0.0,0.88048,7e-05,14.17057]
[1776300928919,40.59,74766.39,0.0,0.88049,7e-05,14.16946]
[1776300928944,40.59,74766.39,0.0,0.88049,7e-05,14.16946]
[1776300929020,40.59,74766.16,0.0,0.88048,7e-05,14.17026]
[1776300930129,40.59,74766.16,0.0,0.88048,7e-05,14.17026]
[1776300930196,40.59,74766.16,0.0,0.88048,7e-05,14.17026]
[1776300935758,40.59,74764.19,0.0,0.88038,7e-05,14.17674]
[1776300941074,40.59,74764.06,0.0,0.88038,7e-05,14.1767]
[1776300941196,40.59,74764.06,0.0,0.88038,7e-05,14.1767]
[1776300941292,40.59,74764.07,0.0,0.88039,7e-05,14.17626]
[1776300942335,40.59,74764.07,0.0,0.88039,7e-05,14.17626]
[1776300942449,40.59,74764.07,0.0,0.88039,7e-05,14.17626]
[1776300947092,40.59,74766.02,0.0,0.88053,7e-05,14.16455]
[1776300947191,40.59,74766.02,0.0,0.88053,7e-05,14.16455]
[1776300947194,40.59,74770.17,0.0,0.88082,7e-05,14.14095]
[1776300948357,40.59,74770.17,0.0,0.88082,7e-05,14.14095]
[1776300948446,40.59,74770.17,0.0,0.88082,7e-05,14.14095]
[1776300952248,40.58,74772.82,0.0,0.88101,7e-05,14.12571]
[1776300952441,40.58,74772.82,0.0,0.88101,7e-05,14.12571]
[1776300952478,40.58,74773.45,0.0,0.88106,7e-05,14.12196]
[1776300952877,40.58,74779.24,0.0,0.88146,7e-05,14.08959]
[1776300954993,40.58,74779.68,0.0,0.88149,7e-05,14.08704]
[1776300955194,40.58,74779.68,0.0,0.88149,7e-05,14.08704]
[1776300960933,40.58,74782.22,0.0,0.88166,7e-05,14.07279]
[1776300962208,40.58,74782.22,0.0,0.88166,7e-05,14.07279]
[1776300962442,40.58,74782.22,0.0,0.88166,7e-05,14.07279]
[1776300962543,40.58,74780.87,0.0,0.88157,7e-05,14.08035]
[1776300963225,40.58,74780.87,0.0,0.88157,7e-05,14.08035]
[1776300963445,40.58,74780.87,0.0,0.88157,7e-05,14.08035]
[1776300969996,40.58,74781.07,0.0,0.88158,7e-05,14.07931]
[1776300972077,40.58,74781.1,0.0,0.88159,7e-05,14.07916]
[1776300972202,40.58,74781.1,0.0,0.88159,7e-05,14.07916]
[1776300973508,40.58,74782.49,0.0,0.88168,7e-05,14.07142]
[1776300973609,40.58,74783.83,0.0,0.88177,7e-05,14.06398]
[1776300973692,40.58,74783.83,0.0,0.88177,7e-05,14.06398]
[1776300975031,40.58,74787.02,0.0,0.88199,7e-05,14.04627]
[1776300977999,40.59,74786.98,0.0,0.88199,7e-05,14.04665]
[1776300978203,40.59,74786.98,0.0,0.88199,7e-05,14.04665]
[1776300981759,40.59,74789.73,0.0,0.88217,7e-05,14.03161]
[1776300981945,40.59,74789.73,0.0,0.88217,7e-05,14.03161]
[1776300984294,40.59,74791.52,0.0,0.88229,7e-05,14.02183]
[1776300984442,40.59,74791.52,0.0,0.88229,7e-05,14.02183]
[1776300984503,40.59,74792.76,0.0,0.88238,7e-05,14.01477]
[1776300987115,40.59,74798.93,0.0,0.8828,7e-05,13.98002]
[1776300989965,40.58,74802.01,0.0,0.88301,7e-05,13.9627]
[1776300990198,40.58,74802.01,0.0,0.88301,7e-05,13.9627]
[1776300996178,40.58,74802.01,0.0,0.88304,7e-05,13.95879]
[1776301002224,40.58,74800.59,0.0,0.88295,7e-05,13.96626]
[1776301003592,40.58,74800.59,0.0,0.88295,7e-05,13.96626]
[1776301003694,40.58,74800.51,0.0,0.88295,7e-05,13.96661]
[1776301004238,40.58,74800.68,0.0,0.88296,7e-05,13.96556]
[1776301005362,40.58,74800.68,0.0,0.88296,7e-05,13.96556]
[1776301005442,40.58,74800.68,0.0,0.88296,7e-05,13.96556]
[1776301011287,40.58,74801.75,0.0,0.88304,7e-05,13.95891]
[1776301014268,40.58,74802.03,0.0,0.88306,7e-05,13.95716]
[1776301014443,40.58,74802.03,0.0,0.88306,7e-05,13.95716]
[1776301014483,40.58,74803.25,0.0,0.88315,7e-05,13.95027]
[1776301015991,40.58,74804.06,0.0,0.8832,7e-05,13.94567]
[1776301016194,40.58,74804.06,0.0,0.8832,7e-05,13.94567]
[1776301016322,40.58,74807.7,0.0,0.88345,7e-05,13.92532]
[1776301019890,40.58,74806.51,0.0,0.88337,7e-05,13.93185]
[1776301019955,40.58,74806.51,0.0,0.88337,7e-05,13.93185]
[1776301021691,40.58,74804.73,0.0,0.88325,7e-05,13.94168]
[1776301021946,40.58,74804.73,0.0,0.88325,7e-05,13.94168]
[1776301022364,40.58,74803.53,0.0,0.88317,7e-05,13.94832]
[1776301024563,40.58,74802.17,0.0,0.88308,7e-05,13.95584]
[1776301024696,40.58,74800.68,0.0,0.88298,7e-05,13.96409]
[1776301027495,40.58,74801.08,0.0,0.883,7e-05,13.96195]
[1776301027548,40.58,74803.94,0.0,0.8832,7e-05,13.94618]
[1776301030697,40.58,74804.63,0.0,0.88324,7e-05,13.94223]
[1776301031427,40.58,74804.66,0.0,0.88325,7e-05,13.94204]
[1776301032329,40.58,74804.66,0.0,0.88325,7e-05,13.94204]
[1776301032439,40.58,74804.66,0.0,0.88325,7e-05,13.94204]
[1776301040490,40.58,74804.6,0.0,0.88324,7e-05,13.94217]
[1776301044015,40.58,74804.78,0.0,0.88326,7e-05,13.94112]
[1776301044208,40.58,74804.78,0.0,0.88326,7e-05,13.94112]
[1776301050700,40.58,74806.12,0.0,0.88335,7e-05,13.93364]
[1776301051567,40.58,74807.22,0.0,0.88345,7e-05,13.92403]
[1776301054190,40.58,74809.03,0.0,0.88357,7e-05,13.91399]
[1776301054440,40.58,74809.03,0.0,0.88357,7e-05,13.91399]
[1776301059623,40.58,74811.55,0.0,0.88374,7e-05,13.90018]
[1776301060223,40.58,74811.55,0.0,0.88374,7e-05,13.90018]
[1776301060445,40.58,74811.55,0.0,0.88374,7e-05,13.90018]
[1776301063191,40.58,74819.56,0.0,0.88428,7e-05,13.85531]
[1776301063437,40.58,74819.56,0.0,0.88428,7e-05,13.85531]
[1776301063650,40.58,74819.4,0.0,0.88427,7e-05,13.85605]
[1776301068685,40.58,74818.54,0.0,0.88423,7e-05,13.86004]
[1776301069537,40.58,74818.54,0.0,0.88423,7e-05,13.86004]
[1776301069696,40.58,74818.54,0.0,0.88423,7e-05,13.86004]
[1776301074728,40.58,74816.65,0.0,0.88411,7e-05,13.86953]
[1776301075720,40.58,74816.65,0.0,0.88411,7e-05,13.86953]
[1776301075937,40.58,74816.65,0.0,0.88411,7e-05,13.86953]
[1776301076956,40.57,74820.36,0.0,0.88436,7e-05,13.84856]
[1776301077196,40.57,74820.36,0.0,0.88436,7e-05,13.84856]
[1776301077297,40.57,74821.2,0.0,0.88442,7e-05,13.84374]
[1776301082784,40.57,74821.43,0.0,0.88445,7e-05,13.8418]
[1776301086637,40.57,74822.86,0.0,0.88455,7e-05,13.83358]
[1776301086701,40.57,74822.86,0.0,0.88455,7e-05,13.83358]
[1776301093861,40.57,74821.84,0.0,0.88449,7e-05,13.83813]
[1776301096651,40.57,74821.95,0.0,0.8845,7e-05,13.83739]
[1776301096695,40.57,74821.95,0.0,0.8845,7e-05,13.83739]
[1776301098043,40.57,74823.47,0.0,0.8846,7e-05,13.82869]
[1776301098194,40.57,74823.47,0.0,0.8846,7e-05,13.82869]
[1776301098295,40.57,74821.92,0.0,0.8845,7e-05,13.83707]
[1776301103596,40.57,74826.55,0.0,0.88482,7e-05,13.81094]
[1776301103701,40.57,74826.55,0.0,0.88482,7e-05,13.81094]
[1776301103680,40.57,74831.45,0.0,0.88515,7e-05,13.78349]
[1776301109973,40.57,74832.63,0.0,0.88523,7e-05,13.77672]
[1776301115009,40.57,74832.74,0.0,0.88527,7e-05,13.77249]
[1776301119503,40.57,74832.61,0.0,0.88526,7e-05,13.77314]
[1776301119692,40.57,74832.61,0.0,0.88526,7e-05,13.77314]
[1776301121747,40.57,74825.52,0.0,0.88478,7e-05,13.81249]
[1776301121938,40.57,74824.23,0.0,0.8847,7e-05,13.8196]
[1776301122063,40.57,74820.83,0.0,0.88447,7e-05,13.83842]
[1776301127098,40.57,74818.27,0.0,0.88429,7e-05,13.85346]
[1776301133139,40.57,74817.79,0.0,0.88424,7e-05,13.8573]
[1776301137945,40.57,74815.17,0.0,0.88406,7e-05,13.87231]
[1776301138201,40.57,74815.17,0.0,0.88406,7e-05,13.87231]
[1776301144216,40.57,74814.8,0.0,0.88402,7e-05,13.87509]
[1776301147258,40.57,74812.03,0.0,0.88383,7e-05,13.89073]
[1776301147440,40.57,74812.03,0.0,0.88383,7e-05,13.89073]
[1776301149565,40.57,74809.87,0.0,0.88368,7e-05,13.90291]
[1776301149705,40.57,74809.87,0.0,0.88368,7e-05,13.90291]
[1776301149806,40.57,74808.55,0.0,0.88359,7e-05,13.91032]
[1776301155295,40.57,74805.81,0.0,0.88341,7e-05,13.9258]
[1776301156302,40.57,74810.8,0.0,0.88374,7e-05,13.89802]
[1776301158563,40.57,74813.4,0.0,0.88392,7e-05,13.88361]
[1776301158694,40.57,74813.4,0.0,0.88392,7e-05,13.88361]
[1776301163975,40.57,74809.92,0.0,0.88368,7e-05,13.90341]
[1776301164366,40.57,74809.84,0.0,0.88367,7e-05,13.90391]
[1776301165400,40.57,74809.84,0.0,0.88367,7e-05,13.90391]
[1776301167449,40.58,74809.88,0.0,0.88367,7e-05,13.90373]
[1776301171460,40.58,74809.28,0.0,0.88363,7e-05,13.90726]
[1776301175881,40.58,74808.58,0.0,0.88361,7e-05,13.90789]
[1776301175941,40.58,74808.58,0.0,0.88361,7e-05,13.90789]
[1776301176451,40.58,74808.47,0.0,0.8836,7e-05,13.90857]
[1776301179786,40.58,74811.38,0.0,0.88379,7e-05,13.89245]
[1776301179471,40.58,74818.1,0.0,0.88425,7e-05,13.8551]
[1776301179940,40.58,74818.1,0.0,0.88425,7e-05,13.8551]
[1776301185514,40.58,74821.0,0.0,0.88444,7e-05,13.83919]
[1776301190549,40.58,74820.93,0.0,0.88443,7e-05,13.84028]
[1776301193422,40.58,74818.87,0.0,0.88429,7e-05,13.85199]
[1776301193440,40.58,74818.87,0.0,0.88429,7e-05,13.85199]
[1776301195896,40.58,74818.24,0.0,0.88424,7e-05,13.85582]
[1776301195938,40.58,74818.24,0.0,0.88424,7e-05,13.85582]
[1776301196591,40.58,74817.99,0.0,0.88422,7e-05,13.85732]
[1776301198605,40.58,74838.04,0.0,0.88557,7e-05,13.74582]
[1776301199612,40.58,74833.32,0.0,0.88526,7e-05,13.77204]
[1776301200432,40.58,74833.32,0.0,0.88526,7e-05,13.77204]
[1776301200442,40.58,74833.32,0.0,0.88526,7e-05,13.77204]
[1776301202633,40.58,74822.5,0.0,0.88453,7e-05,13.83232]
[1776301202941,40.58,74822.5,0.0,0.88453,7e-05,13.83232]
[1776301204647,40.58,74808.66,0.0,0.88359,7e-05,13.9096]
[1776301205654,40.58,74805.1,0.0,0.88334,7e-05,13.92945]
[1776301206661,40.58,74795.69,0.0,0.8827,7e-05,13.9819]
[1776301207668,40.58,74787.78,0.0,0.88216,7e-05,14.02596]
[1776301209682,40.58,74787.36,0.0,0.88213,7e-05,14.02823]
[1776301210390,40.58,74787.36,0.0,0.88213,7e-05,14.02823]
[1776301210438,40.58,74787.36,0.0,0.88213,7e-05,14.02823]
[1776301212413,40.58,74787.78,0.0,0.88217,7e-05,14.02559]
[1776301212441,40.58,74787.78,0.0,0.88217,7e-05,14.02559]
[1776301212514,40.58,74787.78,0.0,0.88217,7e-05,14.02545]
[1776301215463,40.58,74788.96,0.0,0.88225,7e-05,14.01858]
[1776301215698,40.58,74788.96,0.0,0.88225,7e-05,14.01858]
[1776301219120,40.58,74793.5,0.0,0.88257,7e-05,13.9928]
[1776301219199,40.58,74793.5,0.0,0.88257,7e-05,13.9928]
[1776301219437,40.58,74793.5,0.0,0.88257,7e-05,13.9928]
[1776301219752,40.58,74793.38,0.0,0.88256,7e-05,13.99339]
[1776301224787,40.58,74789.7,0.0,0.88232,7e-05,14.01344]
[1776301229822,40.58,74789.15,0.0,0.88228,7e-05,14.01603]
[1776301231481,40.58,74789.22,0.0,0.88229,7e-05,14.01555]
[1776301231691,40.58,74789.22,0.0,0.88229,7e-05,14.01555]
[1776301231836,40.58,74789.77,0.0,0.88235,7e-05,14.0089]
[1776301233438,40.57,74790.65,0.0,0.88241,7e-05,14.00391]
[1776301235442,40.57,74786.9,0.0,0.88216,7e-05,14.02469]
[1776301236871,40.58,74776.38,0.0,0.88143,7e-05,14.08376]
[1776301237878,40.58,74771.47,0.0,0.88109,7e-05,14.11127]
[1776301239526,40.58,74771.14,0.0,0.88107,7e-05,14.11313]
[1776301239700,40.58,74771.14,0.0,0.88107,7e-05,14.11313]
[1776301239894,40.58,74770.96,0.0,0.88106,7e-05,14.11415]
[1776301241448,40.58,74771.35,0.0,0.88108,7e-05,14.11197]
[1776301247669,40.58,74770.32,0.0,0.88101,7e-05,14.11764]
[1776301247692,40.58,74770.32,0.0,0.88101,7e-05,14.11764]
[1776301247767,40.58,74770.36,0.0,0.88102,7e-05,14.11736]
[1776301249964,40.57,74762.89,0.0,0.8805,7e-05,14.15906]
[1776301252987,40.57,74754.73,0.0,0.87994,7e-05,14.20445]
[1776301258022,40.57,74748.72,0.0,0.87953,7e-05,14.23727]
[1776301260418,40.57,74749.02,0.0,0.87956,7e-05,14.23541]
[1776301260442,40.57,74749.02,0.0,0.87956,7e-05,14.23541]
[1776301264065,40.57,74739.71,0.0,0.87892,7e-05,14.28677]
[1776301265072,40.57,74730.87,0.0,0.8783,7e-05,14.33618]
[1776301267086,40.57,74731.26,0.0,0.87833,7e-05,14.33344]
[1776301267962,40.57,74731.26,0.0,0.87833,7e-05,14.33344]
[1776301268192,40.57,74731.26,0.0,0.87833,7e-05,14.33344]
[1776301268470,40.57,74731.26,0.0,0.87833,7e-05,14.33344]
[1776301268695,40.57,74731.26,0.0,0.87833,7e-05,14.33344]
[1776301268797,40.57,74731.62,0.0,0.87837,7e-05,14.3308]
[1776301274135,40.56,74728.14,0.0,0.87814,7e-05,14.34879]
[1776301275065,40.56,74728.14,0.0,0.87814,7e-05,14.34879]
[1776301275212,40.56,74728.14,0.0,0.87814,7e-05,14.34879]
[1776301275271,40.56,74727.71,0.0,0.87812,7e-05,14.35055]
[1776301278194,40.56,74725.48,0.0,0.87797,7e-05,14.36275]
[1776301278438,40.56,74725.48,0.0,0.87797,7e-05,14.36275]
[1776301284205,40.56,74725.77,0.0,0.87802,7e-05,14.35864]
[1776301285511,40.56,74725.77,0.0,0.87802,7e-05,14.35864]
[1776301285692,40.56,74725.77,0.0,0.87802,7e-05,14.35864]
[1776301285793,40.55,74725.7,0.0,0.87802,7e-05,14.35833]
[1776301286735,40.55,74725.7,0.0,0.87802,7e-05,14.35833]
[1776301286938,40.55,74725.7,0.0,0.87802,7e-05,14.35833]
[1776301292261,40.55,74721.54,0.0,0.87778,7e-05,14.37564]
[1776301293267,40.55,74715.26,0.0,0.87734,7e-05,14.41061]
[1776301295223,40.55,74712.24,0.0,0.87714,7e-05,14.42719]
[1776301295442,40.55,74712.24,0.0,0.87714,7e-05,14.42719]
[1776301295539,40.55,74711.75,0.0,0.87711,7e-05,14.42951]
[1776301297876,40.55,74711.33,0.0,0.87708,7e-05,14.43143]
[1776301297938,40.55,74711.33,0.0,0.87708,7e-05,14.43143]
[1776301303799,40.54,74709.89,0.0,0.877,7e-05,14.438]
[1776301303947,40.54,74709.89,0.0,0.877,7e-05,14.438]
[1776301303901,40.54,74710.03,0.0,0.87701,7e-05,14.43699]
[1776301306096,40.54,74707.96,0.0,0.87687,7e-05,14.44844]
[1776301306197,40.54,74707.96,0.0,0.87687,7e-05,14.44844]
[1776301307366,40.54,74702.67,0.0,0.87649,7e-05,14.47825]
[1776301308373,40.54,74692.86,0.0,0.87579,7e-05,14.53351]
[1776301309380,40.54,74690.67,0.0,0.87564,7e-05,14.54574]
[1776301311486,40.54,74692.0,0.0,0.87574,7e-05,14.5381]
[1776301311693,40.54,74692.0,0.0,0.87574,7e-05,14.5381]
[1776301311777,40.54,74691.8,0.0,0.87572,7e-05,14.5391]
[1776301312002,40.54,74691.8,0.0,0.87572,7e-05,14.5391]
[1776301312193,40.54,74691.8,0.0,0.87572,7e-05,14.5391]
[1776301317435,40.54,74691.19,0.0,0.87569,7e-05,14.54163]
[1776301318957,40.54,74691.19,0.0,0.87569,7e-05,14.54163]
[1776301319202,40.54,74689.66,0.0,0.87558,7e-05,14.55011]
[1776301319246,40.54,74689.66,0.0,0.87558,7e-05,14.55011]
[1776301319441,40.54,74689.66,0.0,0.87558,7e-05,14.55011]
[1776301319450,40.54,74689.44,0.0,0.87557,7e-05,14.55119]
[1776301321464,40.54,74684.62,0.0,0.87523,7e-05,14.57804]
[1776301322471,40.54,74676.99,0.0,0.87469,7e-05,14.62091]
[1776301323478,40.54,74672.12,0.0,0.87434,7e-05,14.64815]
[1776301326499,40.53,74666.26,0.0,0.87393,7e-05,14.68033]
[1776301331205,40.53,74667.03,0.0,0.874,7e-05,14.67462]
[1776301331438,40.53,74667.03,0.0,0.874,7e-05,14.67462]
[1776301331534,40.53,74663.11,0.0,0.87372,7e-05,14.69644]
[1776301332317,40.53,74663.11,0.0,0.87372,7e-05,14.69644]
[1776301332438,40.53,74663.11,0.0,0.87372,7e-05,14.69644]
[1776301337575,40.53,74665.33,0.0,0.87391,7e-05,14.68172]
[1776301342915,40.52,74665.01,0.0,0.87391,7e-05,14.68209]
[1776301342944,40.52,74665.01,0.0,0.87391,7e-05,14.68209]
[1776301342917,40.52,74667.14,0.0,0.87406,7e-05,14.66968]
[1776301343895,40.52,74667.14,0.0,0.87406,7e-05,14.66968]
[1776301343941,40.52,74667.14,0.0,0.87406,7e-05,14.66968]
[1776301345632,40.52,74654.64,0.0,0.87317,7e-05,14.73932]
[1776301346639,40.52,74659.93,0.0,0.87356,7e-05,14.70895]
[1776301347552,40.52,74659.93,0.0,0.87356,7e-05,14.70895]
[1776301347697,40.52,74659.93,0.0,0.87356,7e-05,14.70895]
[1776301347969,40.52,74659.93,0.0,0.87356,7e-05,14.70895]
[1776301347741,40.52,74661.68,0.0,0.87369,7e-05,14.69866]
[1776301348200,40.52,74661.68,0.0,0.87369,7e-05,14.69866]
[1776301353688,40.51,74660.25,0.0,0.87364,7e-05,14.70107]
[1776301354481,40.51,74660.25,0.0,0.87364,7e-05,14.70107]
[1776301354699,40.51,74660.25,0.0,0.87364,7e-05,14.70107]
[1776301354925,40.51,74660.25,0.0,0.87364,7e-05,14.70107]
[1776301354938,40.51,74660.25,0.0,0.87364,7e-05,14.70107]
[1776301355027,40.51,74662.51,0.0,0.87381,7e-05,14.68792]
[1776301359730,40.51,74657.76,0.0,0.87349,7e-05,14.71299]
[1776301360857,40.51,74657.76,0.0,0.87349,7e-05,14.71299]
[1776301360941,40.51,74657.76,0.0,0.87349,7e-05,14.71299]
[1776301360958,40.51,74656.93,0.0,0.87343,7e-05,14.71731]
[1776301361138,40.51,74656.93,0.0,0.87343,7e-05,14.71731]
[1776301361198,40.51,74656.93,0.0,0.87343,7e-05,14.71731]
[1776301364213,40.5,74651.99,0.0,0.87309,7e-05,14.74409]
[1776301364444,40.5,74651.99,0.0,0.87309,7e-05,14.74409]
[1776301364765,40.5,74653.31,0.0,0.87319,7e-05,14.7362]
[1776301365988,40.5,74653.31,0.0,0.87319,7e-05,14.7362]
[1776301366204,40.5,74653.17,0.0,0.87318,7e-05,14.73658]
[1776301371817,40.5,74657.23,0.0,0.87351,7e-05,14.7112]
[1776301373220,40.5,74654.93,0.0,0.87335,7e-05,14.72386]
[1776301373444,40.5,74654.93,0.0,0.87335,7e-05,14.72386]
[1776301373675,40.5,74654.93,0.0,0.87335,7e-05,14.72386]
[1776301373690,40.5,74654.93,0.0,0.87335,7e-05,14.72386]
[1776301373831,40.5,74654.79,0.0,0.87334,7e-05,14.72427]
[1776301378866,40.49,74671.08,0.0,0.87454,7e-05,14.6302]
[1776301379771,40.49,74671.08,0.0,0.87454,7e-05,14.6302]
[1776301379945,40.49,74671.08,0.0,0.87454,7e-05,14.6302]
[1776301380041,40.49,74676.59,0.0,0.87494,7e-05,14.5988]
[1776301380704,40.49,74676.59,0.0,0.87494,7e-05,14.5988]
[1776301380941,40.49,74676.59,0.0,0.87494,7e-05,14.5988]
[1776301384908,40.49,74686.89,0.0,0.87569,7e-05,14.53962]
[1776301385916,40.49,74691.12,0.0,0.876,7e-05,14.51513]
[1776301390951,40.48,74691.76,0.0,0.87607,7e-05,14.50886]
[1776301392965,40.48,74696.65,0.0,0.87644,7e-05,14.48014]
[1776301394724,40.48,74697.8,0.0,0.87652,7e-05,14.47311]
[1776301394944,40.48,74697.8,0.0,0.87652,7e-05,14.47311]
[1776301394979,40.48,74698.28,0.0,0.87657,7e-05,14.46988]
[1776301395622,40.48,74698.28,0.0,0.87657,7e-05,14.46988]
[1776301395698,40.48,74698.28,0.0,0.87657,7e-05,14.46988]
[1776301401093,40.47,74695.7,0.0,0.87641,7e-05,14.48183]
[1776301401204,40.47,74693.97,0.0,0.8763,7e-05,14.49107]
[1776301401826,40.47,74693.97,0.0,0.8763,7e-05,14.49107]
[1776301401940,40.47,74693.97,0.0,0.8763,7e-05,14.49107]
[1776301402030,40.47,74694.04,0.0,0.87631,7e-05,14.49014]
[1776301407065,40.46,74694.34,0.0,0.87636,7e-05,14.48584]
[1776301412100,40.46,74693.82,0.0,0.87638,7e-05,14.48278]
[1776301417402,40.45,74694.55,0.0,0.87645,7e-05,14.47674]
[1776301417455,40.45,74694.55,0.0,0.87645,7e-05,14.47674]
[1776301417503,40.45,74694.52,0.0,0.87646,7e-05,14.47598]
[1776301418293,40.45,74694.52,0.0,0.87646,7e-05,14.47598]
[1776301418450,40.45,74694.52,0.0,0.87646,7e-05,14.47598]
[1776301424183,40.45,74694.8,0.0,0.87652,7e-05,14.47169]
[1776301429525,40.44,74694.73,0.0,0.87652,7e-05,14.47121]
[1776301429692,40.44,74694.73,0.0,0.87652,7e-05,14.47121]
[1776301429792,40.44,74694.45,0.0,0.87652,7e-05,14.47106]
[1776301430292,40.44,74694.45,0.0,0.87652,7e-05,14.47106]
[1776301430446,40.44,74694.45,0.0,0.87652,7e-05,14.47106]
[1776301433249,40.44,74699.29,0.0,0.87688,7e-05,14.44249]
[1776301434256,40.44,74704.4,0.0,0.87725,7e-05,14.41326]
[1776301435790,40.44,74704.4,0.0,0.87725,7e-05,14.41326]
[1776301435938,40.44,74704.4,0.0,0.87725,7e-05,14.41326]
[1776301435992,40.44,74707.3,0.0,0.87746,7e-05,14.39621]
[1776301436716,40.44,74707.3,0.0,0.87746,7e-05,14.39621]
[1776301436948,40.44,74707.3,0.0,0.87746,7e-05,14.39621]
[1776301441305,40.43,74719.0,0.0,0.87831,7e-05,14.32866]
[1776301442312,40.43,74731.34,0.0,0.87918,7e-05,14.25885]
[1776301444326,40.43,74734.38,0.0,0.8794,7e-05,14.24138]
[1776301445580,40.43,74734.38,0.0,0.8794,7e-05,14.24138]
[1776301445693,40.43,74734.38,0.0,0.8794,7e-05,14.24138]
[1776301445740,40.43,74732.09,0.0,0.87924,7e-05,14.25406]
[1776301446596,40.43,74732.09,0.0,0.87924,7e-05,14.25406]
[1776301446699,40.43,74732.09,0.0,0.87924,7e-05,14.25406]
[1776301452381,40.43,74732.4,0.0,0.87927,7e-05,14.25149]
[1776301453905,40.43,74732.4,0.0,0.87927,7e-05,14.25149]
[1776301453940,40.43,74732.4,0.0,0.87927,7e-05,14.25149]
[1776301454141,40.43,74732.28,0.0,0.87927,7e-05,14.25187]
[1776301455225,40.43,74732.34,0.0,0.87927,7e-05,14.25153]
[1776301455447,40.43,74732.34,0.0,0.87927,7e-05,14.25153]
[1776301460070,40.43,74734.42,0.0,0.87942,7e-05,14.23922]
[1776301460202,40.43,74736.49,0.0,0.87957,7e-05,14.22726]
[1776301460438,40.43,74738.13,0.0,0.87969,7e-05,14.21791]
[1776301461926,40.43,74738.13,0.0,0.87969,7e-05,14.21791]
[1776301461942,40.43,74738.13,0.0,0.87969,7e-05,14.21791]
[1776301463459,40.42,74743.1,0.0,0.88004,7e-05,14.18939]
[1776301466028,40.42,74744.96,0.0,0.88017,7e-05,14.17861]
[1776301466127,40.42,74747.03,0.0,0.88032,7e-05,14.16667]
[1776301466198,40.42,74747.03,0.0,0.88032,7e-05,14.16667]
[1776301466481,40.42,74747.14,0.0,0.88033,7e-05,14.16576]
[1776301467349,40.42,74747.14,0.0,0.88033,7e-05,14.16576]
[1776301467450,40.42,74747.14,0.0,0.88033,7e-05,14.16576]
[1776301472523,40.42,74747.08,0.0,0.88037,7e-05,14.16089]
[1776301477558,40.42,74747.64,0.0,0.88043,7e-05,14.15631]
[1776301478565,40.42,74758.15,0.0,0.88116,7e-05,14.09697]
[1776301479260,40.42,74758.15,0.0,0.88116,7e-05,14.09697]
[1776301479444,40.42,74758.15,0.0,0.88116,7e-05,14.09697]
[1776301479572,40.42,74758.46,0.0,0.88119,7e-05,14.09504]
[1776301480579,40.41,74750.0,0.0,0.8806,7e-05,14.14237]
[1776301481357,40.41,74750.0,0.0,0.8806,7e-05,14.14237]
[1776301481442,40.41,74750.0,0.0,0.8806,7e-05,14.14237]
[1776301483600,40.41,74744.67,0.0,0.88024,7e-05,14.17176]
[1776301484657,40.41,74744.67,0.0,0.88024,7e-05,14.17176]
[1776301484697,40.41,74744.67,0.0,0.88024,7e-05,14.17176]
[1776301485400,40.41,74744.06,0.0,0.8802,7e-05,14.17512]
[1776301485440,40.41,74744.06,0.0,0.8802,7e-05,14.17512]
[1776301485614,40.41,74746.72,0.0,0.88038,7e-05,14.16008]
[1776301491039,40.41,74745.92,0.0,0.88034,7e-05,14.16363]
[1776301491097,40.41,74742.25,0.0,0.88008,7e-05,14.1842]
[1776301491195,40.41,74742.25,0.0,0.88008,7e-05,14.1842]
[1776301491655,40.41,74739.46,0.0,0.87989,7e-05,14.19981]
[1776301493291,40.41,74736.94,0.0,0.87971,7e-05,14.21387]
[1776301493441,40.41,74736.94,0.0,0.87971,7e-05,14.21387]
[1776301493670,40.41,74732.34,0.0,0.87939,7e-05,14.23963]
[1776301494677,40.41,74728.01,0.0,0.87909,7e-05,14.26384]
[1776301495684,40.41,74719.82,0.0,0.87852,7e-05,14.30979]
[1776301496942,40.41,74719.82,0.0,0.87852,7e-05,14.30979]
[1776301497043,40.41,74720.65,0.0,0.87858,7e-05,14.30483]
[1776301497204,40.41,74720.65,0.0,0.87858,7e-05,14.30483]
[1776301497976,40.41,74720.65,0.0,0.87858,7e-05,14.30483]
[1776301498021,40.41,74720.67,0.0,0.87859,7e-05,14.30445]
[1776301498200,40.41,74720.67,0.0,0.87859,7e-05,14.30445]
[1776301499064,40.41,74720.67,0.0,0.87859,7e-05,14.30445]
[1776301499072,40.41,74714.87,0.0,0.87818,7e-05,14.3369]
[1776301499715,40.41,74710.59,0.0,0.87788,7e-05,14.36074]
[1776301502631,40.41,74710.81,0.0,0.87791,7e-05,14.35881]
[1776301502736,40.4,74711.2,0.0,0.87794,7e-05,14.35627]
[1776301507771,40.4,74711.36,0.0,0.87797,7e-05,14.35367]
[1776301512806,40.4,74712.04,0.0,0.87804,7e-05,14.34815]
[1776301515519,40.4,74711.98,0.0,0.87804,7e-05,14.34783]
[1776301515696,40.4,74711.98,0.0,0.87804,7e-05,14.34783]
[1776301515828,40.4,74711.27,0.0,0.878,7e-05,14.35151]
[1776301516835,40.39,74698.43,0.0,0.87709,7e-05,14.42369]
[1776301517842,40.39,74699.14,0.0,0.87715,7e-05,14.41924]
[1776301518766,40.39,74699.14,0.0,0.87715,7e-05,14.41924]
[1776301518942,40.39,74699.14,0.0,0.87715,7e-05,14.41924]
[1776301520863,40.39,74680.14,0.0,0.87581,7e-05,14.52542]
[1776301521870,40.39,74664.85,0.0,0.87471,7e-05,14.61181]
[1776301522877,40.39,74663.44,0.0,0.87462,7e-05,14.61943]
[1776301526464,40.39,74661.58,0.0,0.87449,7e-05,14.62897]
[1776301526905,40.39,74661.36,0.0,0.87448,7e-05,14.62997]
[1776301527927,40.39,74661.36,0.0,0.87448,7e-05,14.62997]
[1776301528030,40.39,74644.46,0.0,0.87326,7e-05,14.72564]
[1776301528921,40.39,74632.95,0.0,0.87243,7e-05,14.79067]
[1776301529928,40.38,74630.76,0.0,0.87227,7e-05,14.80265]
[1776301531586,40.38,74630.22,0.0,0.87224,7e-05,14.80524]
[1776301531942,40.38,74629.96,0.0,0.87225,7e-05,14.80272]
[1776301532949,40.38,74624.1,0.0,0.87183,7e-05,14.83557]
[1776301537984,40.38,74622.44,0.0,0.87174,7e-05,14.84235]
[1776301538991,40.37,74626.27,0.0,0.87203,7e-05,14.82002]
[1776301541980,40.37,74627.37,0.0,0.87212,7e-05,14.81278]
[1776301542207,40.37,74627.37,0.0,0.87212,7e-05,14.81278]
[1776301544027,40.37,74635.09,0.0,0.8727,7e-05,14.76744]
[1776301544762,40.37,74635.09,0.0,0.8727,7e-05,14.76744]
[1776301544946,40.37,74635.09,0.0,0.8727,7e-05,14.76744]
[1776301545034,40.37,74635.81,0.0,0.87276,7e-05,14.76293]
[1776301548054,40.37,74643.09,0.0,0.8733,7e-05,14.72034]
[1776301549066,40.36,74627.16,0.0,0.87215,7e-05,14.81058]
[1776301550068,40.36,74624.54,0.0,0.87196,7e-05,14.82501]
[1776301551265,40.36,74624.54,0.0,0.87196,7e-05,14.82501]
[1776301552208,40.36,74622.48,0.0,0.87182,7e-05,14.83625]
[1776301552084,40.36,74616.42,0.0,0.87138,7e-05,14.87037]
[1776301553090,40.36,74609.0,0.0,0.87083,7e-05,14.91226]
[1776301555104,40.36,74593.71,0.0,0.86971,7e-05,14.99858]
[1776301555933,40.36,74593.71,0.0,0.86971,7e-05,14.99858]
[1776301556115,40.36,74571.36,0.0,0.86806,7e-05,15.12576]
[1776301557122,40.36,74562.68,0.0,0.86741,8e-05,15.17493]
[1776301558129,40.36,74557.8,0.0,0.86705,8e-05,15.20232]
[1776301559136,40.36,74561.69,0.0,0.86735,8e-05,15.17952]
[1776301560143,40.35,74566.13,0.0,0.86769,7e-05,15.15362]
[1776301563166,40.35,74559.56,0.0,0.86721,8e-05,15.18975]
[1776301564173,40.35,74557.11,0.0,0.86704,8e-05,15.20322]
[1776301566225,40.35,74552.06,0.0,0.86667,8e-05,15.23101]
[1776301566423,40.35,74552.06,0.0,0.86667,8e-05,15.23101]
[1776301567202,40.35,74506.38,0.0,0.86319,8e-05,15.49276]
[1776301568212,40.35,74492.19,0.0,0.86211,8e-05,15.57383]
[1776301569223,40.34,74492.9,0.0,0.86218,8e-05,15.56863]
[1776301570258,40.34,74492.9,0.0,0.86218,8e-05,15.56863]
[1776301570309,40.34,74498.23,0.0,0.86259,8e-05,15.53763]
[1776301571237,40.34,74507.46,0.0,0.86331,8e-05,15.4841]
[1776301572106,40.34,74507.46,0.0,0.86331,8e-05,15.4841]
[1776301572264,40.34,74501.93,0.0,0.86288,8e-05,15.51583]
[1776301573271,40.34,74494.27,0.0,0.8623,8e-05,15.55932]
[1776301574278,40.34,74491.86,0.0,0.86213,8e-05,15.57204]
[1776301576035,40.34,74491.92,0.0,0.86214,8e-05,15.57108]
[1776301576296,40.34,74487.76,0.0,0.86183,8e-05,15.59437]
[1776301577301,40.33,74492.12,0.0,0.86217,8e-05,15.56869]
[1776301578375,40.33,74488.58,0.0,0.86191,8e-05,15.58841]
[1776301579317,40.33,74494.72,0.0,0.86239,8e-05,15.55252]
[1776301580325,40.33,74499.06,0.0,0.86273,8e-05,15.52702]
[1776301581331,40.33,74530.68,0.0,0.86516,8e-05,15.34507]
[1776301581971,40.33,74530.68,0.0,0.86516,8e-05,15.34507]
[1776301582340,40.33,74530.94,0.0,0.86518,8e-05,15.34327]
[1776301585363,40.33,74524.57,0.0,0.86471,8e-05,15.37887]
[1776301588383,40.32,74528.27,0.0,0.865,8e-05,15.35667]
[1776301590397,40.32,74534.46,0.0,0.86549,8e-05,15.32015]
[1776301591404,40.32,74538.64,0.0,0.86584,8e-05,15.29197]
[1776301594428,40.32,74548.46,0.0,0.86661,8e-05,15.23376]
[1776301596440,40.31,74544.37,0.0,0.86631,8e-05,15.25603]
[1776301597447,40.31,74551.56,0.0,0.86686,8e-05,15.21424]
[1776301598454,40.31,74556.25,0.0,0.86722,8e-05,15.18684]
[1776301602016,40.31,74553.52,0.0,0.86703,8e-05,15.20145]
[1776301602197,40.31,74553.52,0.0,0.86703,8e-05,15.20145]
[1776301602233,40.31,74555.05,0.0,0.86716,8e-05,15.19164]
[1776301602905,40.31,74555.05,0.0,0.86716,8e-05,15.19164]
[1776301602948,40.31,74555.05,0.0,0.86716,8e-05,15.19164]
[1776301607517,40.3,74550.22,0.0,0.86683,8e-05,15.21678]
[1776301608703,40.3,74550.22,0.0,0.86683,8e-05,15.21678]
[1776301608941,40.3,74550.22,0.0,0.86683,8e-05,15.21678]
[1776301609035,40.3,74547.11,0.0,0.8666,8e-05,15.23353]
[1776301609521,40.3,74547.11,0.0,0.8666,8e-05,15.23353]
[1776301609699,40.3,74547.11,0.0,0.8666,8e-05,15.23353]
[1776301611550,40.3,74536.56,0.0,0.86582,8e-05,15.29293]
[1776301612557,40.29,74532.79,0.0,0.86554,8e-05,15.31394]
[1776301613645,40.29,74532.79,0.0,0.86554,8e-05,15.31394]
[1776301613691,40.29,74532.79,0.0,0.86554,8e-05,15.31394]
[1776301613743,40.29,74530.25,0.0,0.86535,8e-05,15.32809]
[1776301615067,40.29,74530.25,0.0,0.86535,8e-05,15.32809]
[1776301615196,40.29,74530.25,0.0,0.86535,8e-05,15.32809]
[1776301617593,40.29,74524.58,0.0,0.86495,8e-05,15.35881]
[1776301621210,40.28,74520.52,0.0,0.86466,8e-05,15.3803]
[1776301622204,40.28,74520.52,0.0,0.86466,8e-05,15.3803]
[1776301622392,40.28,74522.61,0.0,0.86482,8e-05,15.36799]
[1776301622445,40.28,74522.61,0.0,0.86482,8e-05,15.36799]
[1776301622628,40.28,74527.01,0.0,0.86516,8e-05,15.34273]
[1776301623570,40.28,74527.01,0.0,0.86516,8e-05,15.34273]
[1776301623701,40.28,74527.01,0.0,0.86516,8e-05,15.34273]
[1776301626656,40.28,74532.9,0.0,0.86563,8e-05,15.30693]
[1776301631950,40.27,74535.38,0.0,0.86585,8e-05,15.29021]
[1776301632199,40.27,74535.38,0.0,0.86585,8e-05,15.29021]
[1776301632267,40.27,74538.36,0.0,0.86609,8e-05,15.27191]
[1776301634050,40.27,74540.62,0.0,0.86626,8e-05,15.25895]
[1776301634192,40.27,74540.62,0.0,0.86626,8e-05,15.25895]
[1776301634291,40.27,74546.44,0.0,0.86672,8e-05,15.22448]
[1776301637733,40.27,74554.92,0.0,0.86738,8e-05,15.17437]
[1776301638740,40.26,74562.07,0.0,0.86792,8e-05,15.13286]
[1776301640177,40.26,74562.07,0.0,0.86792,8e-05,15.13286]
[1776301640192,40.26,74562.07,0.0,0.86792,8e-05,15.13286]
[1776301640338,40.26,74561.08,0.0,0.86786,8e-05,15.13762]
[1776301641323,40.26,74561.08,0.0,0.86786,8e-05,15.13762]
[1776301641442,40.26,74561.12,0.0,0.86787,8e-05,15.13695]
[1776301641761,40.26,74558.14,0.0,0.86764,8e-05,15.15403]
[1776301646797,40.26,74558.6,0.0,0.86771,8e-05,15.14915]
[1776301649836,40.25,74558.55,0.0,0.86771,8e-05,15.14855]
[1776301650870,40.25,74558.55,0.0,0.86772,8e-05,15.14766]
[1776301650947,40.25,74558.55,0.0,0.86772,8e-05,15.14766]
[1776301652314,40.25,74558.55,0.0,0.86775,8e-05,15.1437]
[1776301652839,40.25,74568.4,0.0,0.8685,7e-05,15.08683]
[1776301654124,40.25,74568.4,0.0,0.8685,7e-05,15.08683]
[1776301654189,40.25,74568.4,0.0,0.8685,7e-05,15.08683]
[1776301654223,40.25,74573.13,0.0,0.86886,7e-05,15.05896]
[1776301655953,40.25,74572.97,0.0,0.86885,7e-05,15.05987]
[1776301656044,40.25,74573.83,0.0,0.86892,7e-05,15.05431]
[1776301661902,40.24,74573.85,0.0,0.86895,7e-05,15.05226]
[1776301665715,40.24,74575.72,0.0,0.8691,7e-05,15.04059]
[1776301665942,40.24,74575.72,0.0,0.8691,7e-05,15.04059]
[1776301666037,40.24,74574.87,0.0,0.86904,7e-05,15.04514]
[1776301672069,40.24,74572.13,0.0,0.86886,7e-05,15.05913]
[1776301672081,40.24,74572.13,0.0,0.86886,7e-05,15.05913]
[1776301672162,40.24,74566.78,0.0,0.86846,7e-05,15.08941]
[1776301674993,40.23,74563.46,0.0,0.86823,8e-05,15.10719]
[1776301679061,40.23,74561.64,0.0,0.86811,8e-05,15.11632]
[1776301679194,40.23,74561.64,0.0,0.86811,8e-05,15.11632]
[1776301681351,40.23,74560.26,0.0,0.86802,8e-05,15.12336]
[1776301681452,40.23,74552.63,0.0,0.86745,8e-05,15.16667]
[1776301682042,40.23,74549.78,0.0,0.86724,8e-05,15.18251]
[1776301684390,40.22,74548.57,0.0,0.86716,8e-05,15.18893]
[1776301684438,40.22,74548.57,0.0,0.86716,8e-05,15.18893]
[1776301694125,40.21,74550.62,0.0,0.86738,8e-05,15.17171]
[1776301695201,40.21,74550.62,0.0,0.86738,8e-05,15.17171]
[1776301695441,40.21,74550.62,0.0,0.86738,8e-05,15.17171]
[1776301695303,40.21,74553.6,0.0,0.86761,8e-05,15.15414]
[1776301701175,40.21,74551.99,0.0,0.86752,8e-05,15.16075]
[1776301706210,40.2,74551.93,0.0,0.86754,8e-05,15.15896]
[1776301708898,40.2,74552.55,0.0,0.8676,8e-05,15.15456]
[1776301708937,40.2,74552.55,0.0,0.8676,8e-05,15.15456]
[1776301709231,40.2,74563.68,0.0,0.86844,7e-05,15.09029]
[1776301710238,40.2,74572.05,0.0,0.86907,7e-05,15.04197]
[1776301710982,40.2,74572.05,0.0,0.86907,7e-05,15.04197]
[1776301711190,40.2,74572.05,0.0,0.86907,7e-05,15.04197]
[1776301711246,40.2,74577.23,0.0,0.86949,7e-05,15.00851]
[1776301712254,40.2,74580.85,0.0,0.86976,7e-05,14.98755]
[1776301713261,40.2,74585.42,0.0,0.8701,7e-05,14.96115]
[1776301714272,40.2,74592.33,0.0,0.87062,7e-05,14.9214]
[1776301715178,40.2,74592.33,0.0,0.87062,7e-05,14.9214]
[1776301715201,40.2,74592.33,0.0,0.87062,7e-05,14.9214]
[1776301716286,40.19,74588.61,0.0,0.87035,7e-05,14.94182]
[1776301717293,40.19,74584.8,0.0,0.87008,7e-05,14.96318]
[1776301720314,40.19,74587.71,0.0,0.87031,7e-05,14.94549]
[1776301721197,40.19,74587.71,0.0,0.87031,7e-05,14.94549]
[1776301721441,40.19,74587.71,0.0,0.87031,7e-05,14.94549]
[1776301723939,40.19,74587.77,0.0,0.87032,7e-05,14.94446]
[1776301724342,40.19,74587.49,0.0,0.8703,7e-05,14.94557]
[1776301727363,40.19,74600.03,0.0,0.87124,7e-05,14.87289]
[1776301728370,40.19,74601.34,0.0,0.87135,7e-05,14.86503]
[1776301728526,40.19,74601.34,0.0,0.87135,7e-05,14.86503]
[1776301728692,40.19,74601.34,0.0,0.87135,7e-05,14.86503]
[1776301733273,40.18,74602.7,0.0,0.87146,7e-05,14.85624]
[1776301733439,40.18,74602.7,0.0,0.87146,7e-05,14.85624]
[1776301736791,40.18,74602.01,0.0,0.87143,7e-05,14.85881]
[1776301736940,40.18,74602.01,0.0,0.87143,7e-05,14.85881]
[1776301738440,40.18,74602.08,0.0,0.87144,7e-05,14.85796]
[1776301743476,40.18,74614.94,0.0,0.8724,7e-05,14.78331]
[1776301744485,40.18,74626.76,0.0,0.87327,7e-05,14.71553]
[1776301745492,40.18,74630.14,0.0,0.87351,7e-05,14.69608]
[1776301746499,40.18,74639.88,0.0,0.87422,7e-05,14.64038]
[1776301747506,40.18,74641.83,0.0,0.87437,7e-05,14.62909]
[1776301752924,40.17,74641.1,0.0,0.87432,7e-05,14.63261]
[1776301752936,40.17,74641.1,0.0,0.87432,7e-05,14.63261]
[1776301756578,40.17,74633.78,0.0,0.8738,7e-05,14.67354]
[1776301758061,40.17,74633.78,0.0,0.8738,7e-05,14.67354]
[1776301758191,40.17,74633.78,0.0,0.8738,7e-05,14.67354]
[1776301758263,40.17,74628.05,0.0,0.87339,7e-05,14.70575]
[1776301760446,40.17,74626.62,0.0,0.87329,7e-05,14.71391]
[1776301761609,40.17,74618.49,0.0,0.8727,7e-05,14.75968]
[1776301766945,40.17,74617.83,0.0,0.87266,7e-05,14.76301]
[1776301767119,40.17,74617.83,0.0,0.87266,7e-05,14.76301]
[1776301767163,40.17,74617.05,0.0,0.8726,7e-05,14.76723]
[1776301767651,40.17,74612.16,0.0,0.87224,7e-05,14.79519]
[1776301772686,40.17,74610.08,0.0,0.87212,7e-05,14.8027]
[1776301775103,40.16,74615.92,0.0,0.87256,7e-05,14.76859]
[1776301775941,40.16,74615.92,0.0,0.87256,7e-05,14.76859]
[1776301781693,40.16,74615.62,0.0,0.87256,7e-05,14.76857]
[1776301781794,40.16,74615.62,0.0,0.87256,7e-05,14.76857]
[1776301781937,40.16,74615.62,0.0,0.87256,7e-05,14.76857]
[1776301782027,40.16,74615.74,0.0,0.87258,7e-05,14.76751]
[1776301787792,40.16,74616.47,0.0,0.87266,7e-05,14.76113]
[1776301789451,40.16,74616.47,0.0,0.87266,7e-05,14.76113]
[1776301789531,40.15,74616.44,0.0,0.87266,7e-05,14.76057]
[1776301789689,40.15,74616.44,0.0,0.87266,7e-05,14.76057]
[1776301794840,40.15,74614.81,0.0,0.87257,7e-05,14.76802]
[1776301797862,40.15,74610.06,0.0,0.87223,7e-05,14.79426]
[1776301800883,40.15,74616.05,0.0,0.87268,7e-05,14.75946]
[1776301801682,40.15,74616.05,0.0,0.87268,7e-05,14.75946]
[1776301801735,40.15,74616.05,0.0,0.87268,7e-05,14.75946]
[1776301801937,40.15,74616.05,0.0,0.87268,7e-05,14.75946]
[1776301802038,40.15,74615.53,0.0,0.87264,7e-05,14.7623]
[1776301808379,40.14,74616.41,0.0,0.87271,7e-05,14.75659]
[1776301808434,40.14,74616.41,0.0,0.87271,7e-05,14.75659]
[1776301808440,40.14,74616.41,0.0,0.87271,7e-05,14.75659]
[1776301808444,40.14,74617.68,0.0,0.87281,7e-05,14.74908]
[1776301808689,40.14,74617.68,0.0,0.87281,7e-05,14.74908]
[1776301813974,40.14,74626.58,0.0,0.87348,7e-05,14.69692]
[1776301815988,40.14,74627.39,0.0,0.87354,7e-05,14.69168]
[1776301819009,40.14,74637.61,0.0,0.8743,7e-05,14.6325]
[1776301821023,40.14,74640.17,0.0,0.87449,7e-05,14.61746]
[1776301823040,40.14,74658.53,0.0,0.87582,7e-05,14.51241]
[1776301825054,40.14,74656.18,0.0,0.87566,7e-05,14.52539]
[1776301830088,40.13,74652.29,0.0,0.87538,7e-05,14.54713]
[1776301833110,40.13,74647.07,0.0,0.87504,7e-05,14.57275]
[1776301836133,40.13,74639.54,0.0,0.87449,7e-05,14.6153]
[1776301841232,40.13,74639.42,0.0,0.87449,7e-05,14.61549]
[1776301841435,40.13,74639.42,0.0,0.87449,7e-05,14.61549]
[1776301844189,40.13,74631.29,0.0,0.87391,7e-05,14.66108]
[1776301846204,40.13,74628.04,0.0,0.87368,7e-05,14.67915]
[1776301849401,40.13,74625.77,0.0,0.87352,7e-05,14.6916]
[1776301849447,40.13,74625.77,0.0,0.87352,7e-05,14.6916]
[1776301849530,40.13,74625.77,0.0,0.87352,7e-05,14.6916]
[1776301849540,40.13,74625.55,0.0,0.87351,7e-05,14.69259]
[1776301849694,40.13,74625.55,0.0,0.87351,7e-05,14.69259]
[1776301856278,40.12,74626.16,0.0,0.87357,7e-05,14.68733]
[1776301857287,40.12,74620.0,0.0,0.87312,7e-05,14.72255]
[1776301861573,40.12,74618.67,0.0,0.87303,7e-05,14.72999]
[1776301861700,40.12,74618.71,0.0,0.87303,7e-05,14.72971]
[1776301867357,40.12,74612.85,0.0,0.87261,7e-05,14.76295]
[1776301871662,40.12,74614.89,0.0,0.87276,7e-05,14.75104]
[1776301871707,40.12,74614.24,0.0,0.87271,7e-05,14.7547]
[1776301871884,40.12,74614.24,0.0,0.87271,7e-05,14.7547]
[1776301871938,40.12,74614.24,0.0,0.87271,7e-05,14.7547]
[1776301872392,40.12,74614.17,0.0,0.87271,7e-05,14.75504]
[1776301876421,40.12,74604.84,0.0,0.87202,7e-05,14.80819]
[1776301878435,40.12,74590.5,0.0,0.87096,7e-05,14.8905]
[1776301879442,40.12,74590.18,0.0,0.87094,7e-05,14.8923]
[1776301882463,40.12,74584.02,0.0,0.87048,7e-05,14.92752]
[1776301884478,40.12,74595.73,0.0,0.87136,7e-05,14.86001]
[1776301885485,40.12,74599.1,0.0,0.87161,7e-05,14.8405]
[1776301888820,40.12,74597.65,0.0,0.87151,7e-05,14.84828]
[1776301888943,40.12,74597.65,0.0,0.87151,7e-05,14.84828]
[1776301892534,40.12,74593.34,0.0,0.87122,7e-05,14.8687]
[1776301895248,40.12,74596.5,0.0,0.87146,7e-05,14.85018]
[1776301895439,40.12,74596.5,0.0,0.87146,7e-05,14.85018]
[1776301896562,40.11,74604.1,0.0,0.87203,7e-05,14.80628]
[1776301899320,40.11,74603.81,0.0,0.87201,7e-05,14.80771]
[1776301899442,40.11,74603.81,0.0,0.87201,7e-05,14.80771]
[1776301899500,40.11,74603.81,0.0,0.87201,7e-05,14.80771]
[1776301899691,40.11,74603.81,0.0,0.87201,7e-05,14.80771]
[1776301899704,40.11,74604.06,0.0,0.87203,7e-05,14.80615]
[1776301905625,40.11,74597.96,0.0,0.87159,7e-05,14.84033]
[1776301907639,40.11,74586.37,0.0,0.87073,7e-05,14.90664]
[1776301908646,40.11,74585.97,0.0,0.8707,7e-05,14.90888]
[1776301909972,40.11,74586.55,0.0,0.87074,7e-05,14.9055]
[1776301910201,40.11,74586.55,0.0,0.87074,7e-05,14.9055]
[1776301911667,40.11,74595.16,0.0,0.87138,7e-05,14.85603]
[1776301913681,40.11,74596.86,0.0,0.87151,7e-05,14.84635]
[1776301914402,40.11,74596.86,0.0,0.87151,7e-05,14.84635]
[1776301914441,40.11,74596.86,0.0,0.87151,7e-05,14.84635]
[1776301917475,40.11,74597.56,0.0,0.87156,7e-05,14.84221]
[1776301917688,40.11,74597.56,0.0,0.87156,7e-05,14.84221]
[1776301917709,40.11,74597.29,0.0,0.87154,7e-05,14.84379]
[1776301921737,40.11,74602.68,0.0,0.87194,7e-05,14.81263]
[1776301925013,40.11,74600.73,0.0,0.8718,7e-05,14.8235]
[1776301925194,40.11,74600.73,0.0,0.8718,7e-05,14.8235]
[1776301930800,40.11,74598.31,0.0,0.87163,7e-05,14.83698]
[1776301935836,40.11,74599.26,0.0,0.8717,7e-05,14.8313]
[1776301938427,40.11,74599.55,0.0,0.87172,7e-05,14.82969]
[1776301938442,40.11,74599.55,0.0,0.87172,7e-05,14.82969]
[1776301938542,40.11,74607.1,0.0,0.87228,7e-05,14.78618]
[1776301939002,40.11,74607.1,0.0,0.87228,7e-05,14.78618]
[1776301939191,40.11,74607.1,0.0,0.87228,7e-05,14.78618]
[1776301939291,40.11,74609.34,0.0,0.87245,7e-05,14.77302]
[1776301944857,40.1,74609.49,0.0,0.87248,7e-05,14.77083]
[1776301944944,40.1,74609.49,0.0,0.87248,7e-05,14.77083]
[1776301950994,40.1,74609.73,0.0,0.87251,7e-05,14.76861]
[1776301956028,40.1,74609.8,0.0,0.87254,7e-05,14.76424]
[1776301958773,40.1,74609.34,0.0,0.87251,7e-05,14.76678]
[1776301958950,40.1,74606.31,0.0,0.87229,7e-05,14.78404]
[1776301959505,40.1,74606.31,0.0,0.87229,7e-05,14.78404]
[1776301959692,40.1,74606.31,0.0,0.87229,7e-05,14.78404]
[1776301959723,40.1,74604.16,0.0,0.87213,7e-05,14.79608]
[1776301964084,40.1,74612.3,0.0,0.87273,7e-05,14.74958]
[1776301966098,40.1,74605.9,0.0,0.87226,7e-05,14.78604]
[1776301967209,40.1,74605.9,0.0,0.87226,7e-05,14.78604]
[1776301967440,40.1,74605.9,0.0,0.87226,7e-05,14.78604]
[1776301970127,40.1,74595.68,0.0,0.87151,7e-05,14.84475]
[1776301973465,40.1,74591.3,0.0,0.87118,7e-05,14.86991]
[1776301973703,40.1,74591.3,0.0,0.87118,7e-05,14.86991]
[1776301974393,40.1,74590.99,0.0,0.87116,7e-05,14.87163]
[1776301974436,40.1,74590.99,0.0,0.87116,7e-05,14.87163]
[1776301974537,40.1,74590.99,0.0,0.87116,7e-05,14.8716]
[1776301975935,40.1,74590.87,0.0,0.87115,7e-05,14.87229]
[1776301981204,40.1,74592.67,0.0,0.87129,7e-05,14.86187]
[1776301986239,40.1,74589.09,0.0,0.87102,7e-05,14.88237]
[1776301988700,40.1,74588.99,0.0,0.87101,7e-05,14.88293]
[1776301988940,40.1,74588.57,0.0,0.87098,7e-05,14.88528]
[1776301989541,40.1,74588.57,0.0,0.87098,7e-05,14.88528]
[1776301989689,40.1,74588.57,0.0,0.87098,7e-05,14.88528]
[1776301989793,40.1,74586.15,0.0,0.8708,7e-05,14.89913]
[1776301995302,40.1,74584.0,0.0,0.87065,7e-05,14.91119]
[1776301997300,40.1,74585.12,0.0,0.87073,7e-05,14.90471]
[1776301997445,40.1,74585.12,0.0,0.87073,7e-05,14.90471]
[1776302004321,40.1,74585.82,0.0,0.87079,7e-05,14.90044]
[1776302004441,40.1,74585.82,0.0,0.87079,7e-05,14.90044]
[1776302004841,40.1,74585.59,0.0,0.87077,7e-05,14.90169]
[1776302004938,40.1,74585.59,0.0,0.87077,7e-05,14.90169]
[1776302006379,40.1,74583.37,0.0,0.87061,7e-05,14.91436]
[1776302011673,40.1,74581.19,0.0,0.87045,7e-05,14.92659]
[1776302011694,40.1,74581.19,0.0,0.87045,7e-05,14.92659]
[1776302017456,40.1,74580.99,0.0,0.87046,7e-05,14.9237]
[1776302018119,40.1,74580.99,0.0,0.87046,7e-05,14.9237]
[1776302018201,40.1,74580.99,0.0,0.87046,7e-05,14.9237]
[1776302019508,40.1,74577.81,0.0,0.87023,7e-05,14.94188]
[1776302019691,40.1,74577.81,0.0,0.87023,7e-05,14.94188]
[1776302019792,40.1,74577.08,0.0,0.87017,7e-05,14.94596]
[1776302025512,40.1,74575.87,0.0,0.87009,7e-05,14.9522]
[1776302027526,40.09,74569.86,0.0,0.86965,7e-05,14.98646]
[1776302029540,40.09,74565.31,0.0,0.86931,7e-05,15.01226]
[1776302030547,40.09,74560.37,0.0,0.86894,8e-05,15.04046]
[1776302032561,40.09,74555.52,0.0,0.86859,8e-05,15.06784]
[1776302033499,40.09,74555.52,0.0,0.86859,8e-05,15.06784]
[1776302033696,40.09,74555.52,0.0,0.86859,8e-05,15.06784]
[1776302040617,40.09,74555.36,0.0,0.8686,8e-05,15.06661]
[1776302042631,40.09,74550.65,0.0,0.86825,8e-05,15.09314]
[1776302044204,40.09,74550.21,0.0,0.86822,8e-05,15.09537]
[1776302044441,40.09,74550.21,0.0,0.86822,8e-05,15.09537]
[1776302045750,40.09,74549.21,0.0,0.86815,8e-05,15.10083]
[1776302045764,40.08,74549.17,0.0,0.86815,8e-05,15.10075]
[1776302045937,40.08,74549.17,0.0,0.86815,8e-05,15.10075]
[1776302046659,40.08,74543.8,0.0,0.86775,8e-05,15.13136]
[1776302048785,40.08,74540.84,0.0,0.86753,8e-05,15.14827]
[1776302048941,40.08,74540.31,0.0,0.86749,8e-05,15.15096]
[1776302054716,40.08,74545.96,0.0,0.86794,8e-05,15.11656]
[1776302055723,40.08,74556.47,0.0,0.86874,8e-05,15.05579]
[1776302056769,40.08,74556.47,0.0,0.86874,8e-05,15.05579]
[1776302056870,40.08,74558.52,0.0,0.8689,8e-05,15.04379]
[1776302056942,40.08,74558.52,0.0,0.8689,8e-05,15.04379]
[1776302057737,40.08,74564.06,0.0,0.86931,7e-05,15.01174]
[1776302058467,40.08,74564.06,0.0,0.86931,7e-05,15.01174]
[1776302058595,40.08,74564.06,0.0,0.86931,7e-05,15.01174]
[1776302058744,40.08,74565.81,0.0,0.86945,7e-05,15.00153]
[1776302064786,40.08,74566.38,0.0,0.8695,7e-05,14.99743]
[1776302067700,40.07,74567.52,0.0,0.86959,7e-05,14.99057]
[1776302067944,40.07,74569.73,0.0,0.86976,7e-05,14.97772]
[1776302073295,40.07,74571.12,0.0,0.86989,7e-05,14.96555]
[1776302073441,40.07,74571.12,0.0,0.86989,7e-05,14.96555]
[1776302073849,40.07,74571.06,0.0,0.86989,7e-05,14.96577]
[1776302076870,40.07,74575.52,0.0,0.87023,7e-05,14.93975]
[1776302077977,40.07,74575.25,0.0,0.87021,7e-05,14.9412]
[1776302078199,40.07,74575.25,0.0,0.87021,7e-05,14.9412]
[1776302083919,40.07,74575.58,0.0,0.87024,7e-05,14.93862]
[1776302085511,40.07,74575.58,0.0,0.87024,7e-05,14.93862]
[1776302085692,40.07,74575.58,0.0,0.87024,7e-05,14.93862]
[1776302086332,40.07,74576.04,0.0,0.87028,7e-05,14.93574]
[1776302086443,40.07,74576.04,0.0,0.87028,7e-05,14.93574]
[1776302086537,40.07,74576.83,0.0,0.87034,7e-05,14.93108]
[1776302087947,40.07,74583.15,0.0,0.87081,7e-05,14.89467]
[1776302091571,40.07,74582.64,0.0,0.87078,7e-05,14.89745]
[1776302091695,40.07,74582.64,0.0,0.87078,7e-05,14.89745]
[1776302098017,40.07,74586.64,0.0,0.87108,7e-05,14.87395]
[1776302103053,40.07,74587.63,0.0,0.87116,7e-05,14.86796]
[1776302108088,40.07,74588.32,0.0,0.87121,7e-05,14.86367]
[1776302113777,40.07,74588.07,0.0,0.8712,7e-05,14.86489]
[1776302113943,40.07,74588.07,0.0,0.8712,7e-05,14.86489]
[1776302115249,40.07,74588.04,0.0,0.8712,7e-05,14.86493]
[1776302115440,40.07,74588.04,0.0,0.8712,7e-05,14.86493]
[1776302115541,40.06,74588.04,0.0,0.8712,7e-05,14.86485]
[1776302121434,40.06,74589.16,0.0,0.87128,7e-05,14.85835]
[1776302121693,40.06,74589.16,0.0,0.87128,7e-05,14.85835]
[1776302128227,40.07,74589.05,0.0,0.87127,7e-05,14.85917]
[1776302133263,40.07,74589.89,0.0,0.87135,7e-05,14.85107]
[1776302140313,40.07,74589.97,0.0,0.87135,7e-05,14.85109]
[1776302142436,40.07,74590.6,0.0,0.8714,7e-05,14.84754]
[1776302142691,40.07,74590.6,0.0,0.8714,7e-05,14.84754]
[1776302144280,40.07,74594.22,0.0,0.87167,7e-05,14.82689]
[1776302144445,40.07,74594.22,0.0,0.87167,7e-05,14.82689]
[1776302144547,40.07,74595.72,0.0,0.87178,7e-05,14.81845]
[1776302150383,40.07,74602.3,0.0,0.87226,7e-05,14.78108]
[1776302151408,40.07,74602.3,0.0,0.87226,7e-05,14.78108]
[1776302151449,40.07,74602.3,0.0,0.87226,7e-05,14.78108]
[1776302155074,40.07,74600.48,0.0,0.87213,7e-05,14.79127]
[1776302155192,40.07,74600.48,0.0,0.87213,7e-05,14.79127]
[1776302155656,40.07,74600.48,0.0,0.87213,7e-05,14.79127]
[1776302155696,40.07,74600.48,0.0,0.87213,7e-05,14.79127]
[1776302155698,40.07,74600.32,0.0,0.87212,7e-05,14.79205]
[1776302161460,40.07,74600.83,0.0,0.87215,7e-05,14.7891]
[1776302162360,40.07,74600.83,0.0,0.87215,7e-05,14.7891]
[1776302162443,40.07,74600.83,0.0,0.87215,7e-05,14.7891]
[1776302163914,40.07,74601.43,0.0,0.8722,7e-05,14.7856]
[1776302163946,40.07,74601.43,0.0,0.8722,7e-05,14.7856]
[1776302164481,40.07,74602.77,0.0,0.8723,7e-05,14.77768]
[1776302166451,40.07,74604.45,0.0,0.87242,7e-05,14.76803]
[1776302166699,40.07,74604.45,0.0,0.87242,7e-05,14.76803]
[1776302168509,40.07,74592.3,0.0,0.87152,7e-05,14.83799]
[1776302169223,40.07,74592.3,0.0,0.87152,7e-05,14.83799]
[1776302169442,40.07,74592.3,0.0,0.87152,7e-05,14.83799]
[1776302169516,40.07,74590.95,0.0,0.87142,7e-05,14.84575]
[1776302171124,40.07,74589.44,0.0,0.87131,7e-05,14.85445]
[1776302171199,40.07,74589.44,0.0,0.87131,7e-05,14.85445]
[1776302176565,40.07,74584.57,0.0,0.87095,7e-05,14.88237]
[1776302177472,40.07,74584.57,0.0,0.87095,7e-05,14.88237]
[1776302177698,40.07,74584.57,0.0,0.87095,7e-05,14.88237]
[1776302177800,40.07,74584.57,0.0,0.87095,7e-05,14.88235]
[1776302179003,40.07,74584.57,0.0,0.87095,7e-05,14.88235]
[1776302179197,40.07,74582.65,0.0,0.87081,7e-05,14.89335]
[1776302181600,40.07,74569.44,0.0,0.86983,7e-05,14.96907]
[1776302182045,40.07,74569.44,0.0,0.86983,7e-05,14.96907]
[1776302182188,40.07,74569.44,0.0,0.86983,7e-05,14.96907]
[1776302182607,40.07,74565.59,0.0,0.86954,7e-05,14.99105]
[1776302185628,40.07,74557.04,0.0,0.86891,8e-05,15.03962]
[1776302187152,40.06,74555.96,0.0,0.86883,8e-05,15.04558]
[1776302187197,40.06,74555.96,0.0,0.86883,8e-05,15.04558]
[1776302188649,40.06,74555.01,0.0,0.86876,8e-05,15.05052]
[1776302191849,40.06,74544.52,0.0,0.86801,8e-05,15.10653]
[1776302193944,40.06,74545.31,0.0,0.86807,8e-05,15.10164]
[1776302196472,40.06,74551.57,0.0,0.86855,8e-05,15.06469]
[1776302196697,40.06,74551.57,0.0,0.86855,8e-05,15.06469]
[1776302196705,40.06,74551.64,0.0,0.86856,8e-05,15.06402]
[1776302197802,40.06,74551.64,0.0,0.86856,8e-05,15.06402]
[1776302197935,40.06,74551.64,0.0,0.86856,8e-05,15.06402]
[1776302202748,40.06,74560.27,0.0,0.86923,8e-05,15.0129]
[1776302204318,40.05,74560.19,0.0,0.86923,8e-05,15.01317]
[1776302204443,40.05,74560.19,0.0,0.86923,8e-05,15.01317]
[1776302204762,40.05,74560.33,0.0,0.86924,8e-05,15.01217]
[1776302206896,40.05,74560.37,0.0,0.86925,8e-05,15.01175]
[1776302206935,40.05,74560.37,0.0,0.86925,8e-05,15.01175]
[1776302214833,40.05,74563.45,0.0,0.8695,7e-05,14.99234]
[1776302216424,40.05,74562.6,0.0,0.86944,7e-05,14.99706]
[1776302216443,40.05,74562.6,0.0,0.86944,7e-05,14.99706]
[1776302216846,40.05,74562.34,0.0,0.86942,7e-05,14.99839]
[1776302217720,40.05,74562.34,0.0,0.86942,7e-05,14.99839]
[1776302217936,40.05,74562.34,0.0,0.86942,7e-05,14.99839]
[1776302223896,40.05,74561.82,0.0,0.8694,7e-05,15.00012]
[1776302228936,40.04,74564.15,0.0,0.86958,7e-05,14.98585]
[1776302230740,40.04,74566.11,0.0,0.86973,7e-05,14.97441]
[1776302230940,40.04,74566.11,0.0,0.86973,7e-05,14.97441]
[1776302230950,40.04,74566.19,0.0,0.86974,7e-05,14.97381]
[1776302231546,40.04,74566.19,0.0,0.86974,7e-05,14.97381]
[1776302231690,40.04,74566.19,0.0,0.86974,7e-05,14.97381]
[1776302232964,40.04,74578.64,0.0,0.87067,7e-05,14.90197]
[1776302234978,40.04,74581.72,0.0,0.8709,7e-05,14.8842]
[1776302235086,40.04,74581.72,0.0,0.8709,7e-05,14.8842]
[1776302235205,40.04,74581.72,0.0,0.8709,7e-05,14.8842]
[1776302235985,40.04,74583.02,0.0,0.871,7e-05,14.8767]
[1776302236827,40.04,74583.02,0.0,0.871,7e-05,14.8767]
[1776302236937,40.04,74583.02,0.0,0.871,7e-05,14.8767]
[1776302242045,40.04,74581.0,0.0,0.87085,7e-05,14.88805]
[1776302242600,40.04,74581.0,0.0,0.87085,7e-05,14.88805]
[1776302242697,40.04,74581.0,0.0,0.87085,7e-05,14.88805]
[1776302243052,40.04,74581.1,0.0,0.87086,7e-05,14.88742]
[1776302243181,40.04,74581.1,0.0,0.87086,7e-05,14.88742]
[1776302243197,40.04,74581.1,0.0,0.87086,7e-05,14.88742]
[1776302250101,40.04,74582.85,0.0,0.87099,7e-05,14.87698]
[1776302252229,40.04,74586.46,0.0,0.87129,7e-05,14.85266]
[1776302252443,40.04,74586.46,0.0,0.87129,7e-05,14.85266]
[1776302252742,40.04,74586.46,0.0,0.87129,7e-05,14.85266]
[1776302252937,40.04,74586.46,0.0,0.87129,7e-05,14.85266]
[1776302253038,40.04,74586.4,0.0,0.87128,7e-05,14.85295]
[1776302258157,40.04,74587.18,0.0,0.87134,7e-05,14.84829]
[1776302260171,40.04,74592.82,0.0,0.87176,7e-05,14.81583]
[1776302261181,40.04,74597.39,0.0,0.8721,7e-05,14.78961]
[1776302262627,40.04,74597.39,0.0,0.8721,7e-05,14.78961]
[1776302262692,40.04,74597.39,0.0,0.8721,7e-05,14.78961]
[1776302262728,40.04,74595.22,0.0,0.87194,7e-05,14.80213]
[1776302263582,40.04,74595.22,0.0,0.87194,7e-05,14.80213]
[1776302263692,40.04,74595.22,0.0,0.87194,7e-05,14.80213]
[1776302269894,40.04,74593.9,0.0,0.87184,7e-05,14.80979]
[1776302269942,40.04,74593.9,0.0,0.87184,7e-05,14.80979]
[1776302269996,40.04,74584.83,0.0,0.87117,7e-05,14.86178]
[1776302270884,40.04,74584.83,0.0,0.87117,7e-05,14.86178]
[1776302270940,40.04,74584.83,0.0,0.87117,7e-05,14.86178]
[1776302274269,40.04,74572.97,0.0,0.87029,7e-05,14.92955]
[1776302275676,40.04,74572.97,0.0,0.87029,7e-05,14.92955]
[1776302275694,40.04,74572.97,0.0,0.87029,7e-05,14.92955]
[1776302275777,40.04,74576.17,0.0,0.87053,7e-05,14.91086]
[1776302276701,40.04,74576.17,0.0,0.87053,7e-05,14.91086]
[1776302276936,40.04,74576.17,0.0,0.87053,7e-05,14.91086]
[1776302282325,40.04,74577.9,0.0,0.87067,7e-05,14.90044]
[1776302286462,40.04,74581.81,0.0,0.87096,7e-05,14.87775]
[1776302286701,40.04,74581.81,0.0,0.87096,7e-05,14.87775]
[1776302286746,40.04,74590.92,0.0,0.87164,7e-05,14.82543]
[1776302287692,40.04,74590.92,0.0,0.87164,7e-05,14.82543]
[1776302287942,40.04,74590.92,0.0,0.87164,7e-05,14.82543]
[1776302293404,40.04,74595.3,0.0,0.87196,7e-05,14.80067]
[1776302295194,40.04,74594.41,0.0,0.87189,7e-05,14.80584]
[1776302295438,40.04,74594.41,0.0,0.87189,7e-05,14.80584]
[1776302295947,40.04,74594.41,0.0,0.87189,7e-05,14.80584]
[1776302296037,40.04,74594.83,0.0,0.87192,7e-05,14.80354]
[1776302296204,40.04,74594.83,0.0,0.87192,7e-05,14.80354]
[1776302296424,40.04,74595.27,0.0,0.87195,7e-05,14.80102]
[1776302301460,40.04,74595.68,0.0,0.87198,7e-05,14.79895]
[1776302306494,40.04,74595.78,0.0,0.87198,7e-05,14.79866]
[1776302308435,40.04,74595.85,0.0,0.87199,7e-05,14.79831]
[1776302308692,40.04,74595.85,0.0,0.87199,7e-05,14.79831]
[1776302314091,40.04,74598.72,0.0,0.87222,7e-05,14.77862]
[1776302314398,40.04,74598.77,0.0,0.87222,7e-05,14.7785]
[1776302314441,40.04,74598.77,0.0,0.87222,7e-05,14.7785]
[1776302314849,40.04,74598.77,0.0,0.87222,7e-05,14.7785]
[1776302314937,40.04,74598.77,0.0,0.87222,7e-05,14.7785]
[1776302314939,40.04,74598.17,0.0,0.87218,7e-05,14.782]
[1776302315558,40.04,74603.01,0.0,0.87253,7e-05,14.75424]
[1776302318092,40.04,74603.9,0.0,0.8726,7e-05,14.74918]
[1776302318196,40.04,74604.89,0.0,0.87267,7e-05,14.7434]
[1776302319586,40.04,74612.48,0.0,0.87323,7e-05,14.69971]
[1776302322608,40.04,74613.58,0.0,0.87332,7e-05,14.69331]
[1776302323615,40.04,74619.49,0.0,0.87375,7e-05,14.65921]
[1776302324921,40.04,74619.49,0.0,0.87375,7e-05,14.65921]
[1776302324946,40.04,74619.49,0.0,0.87375,7e-05,14.65921]
[1776302325023,40.04,74619.65,0.0,0.87377,7e-05,14.65786]
[1776302326334,40.04,74619.81,0.0,0.87378,7e-05,14.65694]
[1776302326443,40.04,74619.81,0.0,0.87378,7e-05,14.65694]
[1776302328649,40.04,74616.06,0.0,0.87352,7e-05,14.67766]
[1776302333685,40.04,74624.27,0.0,0.87413,7e-05,14.62956]
[1776302334692,40.04,74631.28,0.0,0.87464,7e-05,14.58929]
[1776302336128,40.04,74631.28,0.0,0.87464,7e-05,14.58929]
[1776302336194,40.04,74632.75,0.0,0.87475,7e-05,14.58079]
[1776302337717,40.03,74633.63,0.0,0.87482,7e-05,14.57561]
[1776302339235,40.03,74633.74,0.0,0.87483,7e-05,14.57491]
[1776302339439,40.03,74633.74,0.0,0.87483,7e-05,14.57491]
[1776302345045,40.03,74630.96,0.0,0.87463,7e-05,14.59046]
[1776302345108,40.03,74624.12,0.0,0.87413,7e-05,14.62953]
[1776302345196,40.03,74624.12,0.0,0.87413,7e-05,14.62953]
[1776302345773,40.03,74619.44,0.0,0.87379,7e-05,14.6562]
[1776302346402,40.03,74619.44,0.0,0.87379,7e-05,14.6562]
[1776302346442,40.03,74619.44,0.0,0.87379,7e-05,14.6562]
[1776302351717,40.03,74615.8,0.0,0.87353,7e-05,14.67642]
[1776302351947,40.03,74615.8,0.0,0.87353,7e-05,14.67642]
[1776302352033,40.03,74615.98,0.0,0.87355,7e-05,14.67519]
[1776302353209,40.03,74616.02,0.0,0.87355,7e-05,14.67476]
[1776302353441,40.03,74616.02,0.0,0.87355,7e-05,14.67476]
[1776302358864,40.03,74614.29,0.0,0.87344,7e-05,14.68342]
[1776302363899,40.03,74617.7,0.0,0.8737,7e-05,14.66274]
[1776302364499,40.03,74617.7,0.0,0.8737,7e-05,14.66274]
[1776302364690,40.03,74617.7,0.0,0.8737,7e-05,14.66274]
[1776302364906,40.03,74618.37,0.0,0.87376,7e-05,14.65869]
[1776302365772,40.03,74618.37,0.0,0.87376,7e-05,14.65869]
[1776302365944,40.03,74618.37,0.0,0.87376,7e-05,14.65869]
[1776302371310,40.02,74618.06,0.0,0.87375,7e-05,14.65918]
[1776302371441,40.02,74618.06,0.0,0.87375,7e-05,14.65918]
[1776302371955,40.02,74618.76,0.0,0.87383,7e-05,14.65143]
[1776302372544,40.02,74618.76,0.0,0.87383,7e-05,14.65143]
[1776302372693,40.02,74618.76,0.0,0.87383,7e-05,14.65143]
[1776302374976,40.02,74622.8,0.0,0.87413,7e-05,14.62768]
[1776302375983,40.02,74628.3,0.0,0.87453,7e-05,14.59601]
[1776302376739,40.02,74628.3,0.0,0.87453,7e-05,14.59601]
[1776302376942,40.02,74628.3,0.0,0.87453,7e-05,14.59601]
[1776302377136,40.02,74628.3,0.0,0.87453,7e-05,14.59601]
[1776302377202,40.02,74628.3,0.0,0.87453,7e-05,14.59601]
[1776302376990,40.02,74629.68,0.0,0.87464,7e-05,14.58799]
[1776302382029,40.02,74634.51,0.0,0.87499,7e-05,14.55986]
[1776302383036,40.02,74638.74,0.0,0.8753,7e-05,14.5356]
[1776302384042,40.02,74644.59,0.0,0.87573,7e-05,14.50212]
[1776302385868,40.02,74647.25,0.0,0.87592,7e-05,14.48694]
[1776302385946,40.02,74647.25,0.0,0.87592,7e-05,14.48694]
[1776302386057,40.02,74648.49,0.0,0.87601,7e-05,14.47967]
[1776302388249,40.02,74648.2,0.0,0.87599,7e-05,14.48096]
[1776302388438,40.02,74648.2,0.0,0.87599,7e-05,14.48096]
[1776302391953,40.02,74648.24,0.0,0.876,7e-05,14.48036]
[1776302393806,40.02,74648.99,0.0,0.87606,7e-05,14.47552]
[1776302393942,40.02,74648.99,0.0,0.87606,7e-05,14.47552]
[1776302399147,40.01,74653.72,0.0,0.87642,7e-05,14.44753]
[1776302401205,40.01,74654.58,0.0,0.87648,7e-05,14.44249]
[1776302401442,40.01,74655.1,0.0,0.87652,7e-05,14.43941]
[1776302404183,40.01,74658.13,0.0,0.87674,7e-05,14.42178]
[1776302405372,40.01,74659.9,0.0,0.87687,7e-05,14.41159]
[1776302405442,40.01,74659.9,0.0,0.87687,7e-05,14.41159]
[1776302410280,40.01,74660.98,0.0,0.87695,7e-05,14.40508]
[1776302410445,40.01,74660.98,0.0,0.87695,7e-05,14.40508]
[1776302411234,40.01,74657.31,0.0,0.87669,7e-05,14.42597]
[1776302412241,40.01,74651.12,0.0,0.87624,7e-05,14.46147]
[1776302413905,40.01,74652.92,0.0,0.87637,7e-05,14.45105]
[1776302413944,40.01,74652.92,0.0,0.87637,7e-05,14.45105]
[1776302414255,40.01,74657.54,0.0,0.87671,7e-05,14.42453]
[1776302417276,40.01,74666.06,0.0,0.87732,7e-05,14.37602]
[1776302418283,40.01,74676.98,0.0,0.8781,7e-05,14.31347]
[1776302419290,40.01,74677.25,0.0,0.87812,7e-05,14.31176]
[1776302420297,40.01,74672.81,0.0,0.8778,7e-05,14.33715]
[1776302421304,40.01,74676.86,0.0,0.87809,7e-05,14.31409]
[1776302424325,40.01,74687.01,0.0,0.87881,7e-05,14.25652]
[1776302426339,40.01,74689.56,0.0,0.879,7e-05,14.24181]
[1776302429360,40.01,74685.82,0.0,0.87873,7e-05,14.26286]
[1776302430452,40.01,74685.82,0.0,0.87873,7e-05,14.26286]
[1776302430694,40.01,74685.82,0.0,0.87873,7e-05,14.26286]
[1776302435403,40.01,74690.06,0.0,0.87907,7e-05,14.23455]
[1776302437041,40.01,74690.06,0.0,0.87907,7e-05,14.23455]
[1776302437193,40.01,74690.06,0.0,0.87907,7e-05,14.23455]
[1776302443127,40.01,74689.17,0.0,0.87901,7e-05,14.23908]
[1776302443205,40.01,74689.17,0.0,0.87901,7e-05,14.23908]
[1776302447226,40.01,74688.69,0.0,0.87898,7e-05,14.24149]
[1776302447247,40.01,74692.07,0.0,0.87922,7e-05,14.22212]
[1776302447441,40.01,74692.07,0.0,0.87922,7e-05,14.22212]
[1776302452789,40.01,74694.34,0.0,0.87939,7e-05,14.20901]
[1776302453075,40.01,74694.34,0.0,0.87939,7e-05,14.20901]
[1776302453202,40.01,74694.34,0.0,0.87939,7e-05,14.20901]
[1776302457974,40.01,74693.83,0.0,0.87935,7e-05,14.21168]
[1776302458197,40.01,74693.83,0.0,0.87935,7e-05,14.21168]
[1776302463523,40.01,74693.39,0.0,0.87932,7e-05,14.21399]
[1776302463701,40.01,74693.39,0.0,0.87932,7e-05,14.21399]
[1776302463802,40.01,74700.29,0.0,0.87981,7e-05,14.17463]
[1776302464607,40.01,74705.4,0.0,0.88017,7e-05,14.14559]
[1776302466107,40.01,74705.4,0.0,0.88017,7e-05,14.14559]
[1776302466193,40.01,74705.4,0.0,0.88017,7e-05,14.14559]
[1776302471373,40.01,74703.9,0.0,0.88007,7e-05,14.15439]
[1776302472030,40.01,74703.9,0.0,0.88007,7e-05,14.15439]
[1776302472193,40.01,74703.9,0.0,0.88007,7e-05,14.15439]
[1776302472295,40.01,74699.86,0.0,0.87978,7e-05,14.17745]
[1776302473944,40.01,74699.02,0.0,0.87972,7e-05,14.18223]
[1776302474045,40.01,74698.41,0.0,0.87968,7e-05,14.18571]
[1776302479712,40.01,74695.09,0.0,0.87944,7e-05,14.20456]
[1776302481796,40.01,74698.35,0.0,0.87967,7e-05,14.186]
[1776302481940,40.01,74698.35,0.0,0.87967,7e-05,14.186]
[1776302482037,40.01,74701.83,0.0,0.87992,7e-05,14.16617]
[1776302488258,40.01,74703.78,0.0,0.88006,7e-05,14.1552]
[1776302488439,40.01,74702.79,0.0,0.87998,7e-05,14.16089]
[1776302488951,40.01,74702.79,0.0,0.87998,7e-05,14.16089]
[1776302489192,40.01,74702.79,0.0,0.87998,7e-05,14.16089]
[1776302489292,40.01,74702.77,0.0,0.87998,7e-05,14.16103]
[1776302494125,40.01,74701.48,0.0,0.87992,7e-05,14.1649]
[1776302494193,40.01,74701.48,0.0,0.87992,7e-05,14.1649]
[1776302495824,40.01,74694.33,0.0,0.87941,7e-05,14.2056]
[1776302500859,40.01,74693.87,0.0,0.87938,7e-05,14.20798]
[1776302502074,40.01,74693.87,0.0,0.87938,7e-05,14.20798]
[1776302502200,40.01,74693.87,0.0,0.87938,7e-05,14.20798]
[1776302505059,40.01,74688.31,0.0,0.87899,7e-05,14.23945]
[1776302505196,40.01,74688.31,0.0,0.87899,7e-05,14.23945]
[1776302505298,40.01,74686.5,0.0,0.87886,7e-05,14.24965]
[1776302506728,40.01,74685.97,0.0,0.87882,7e-05,14.25256]
[1776302506940,40.01,74685.97,0.0,0.87882,7e-05,14.25256]
[1776302508791,40.01,74692.47,0.0,0.87929,7e-05,14.21534]
[1776302508940,40.01,74692.47,0.0,0.87929,7e-05,14.21534]
[1776302509027,40.0,74694.69,0.0,0.87945,7e-05,14.20263]
[1776302512407,40.0,74696.44,0.0,0.87957,7e-05,14.19252]
[1776302512446,40.0,74696.44,0.0,0.87957,7e-05,14.19252]
[1776302517978,40.0,74698.37,0.0,0.87971,7e-05,14.18125]
[1776302523013,40.0,74698.4,0.0,0.87972,7e-05,14.18082]
[1776302526793,40.0,74697.86,0.0,0.87968,7e-05,14.1837]
[1776302526943,40.0,74697.86,0.0,0.87968,7e-05,14.1837]
[1776302528332,40.0,74697.79,0.0,0.87968,7e-05,14.18403]
[1776302528439,40.0,74697.57,0.0,0.87966,7e-05,14.18521]
[1776302529057,40.0,74697.61,0.0,0.87967,7e-05,14.1849]
[1776302533943,40.0,74697.89,0.0,0.87969,7e-05,14.183]
[1776302534202,40.0,74697.89,0.0,0.87969,7e-05,14.183]
[1776302537669,40.0,74701.05,0.0,0.87992,7e-05,14.1647]
[1776302537691,40.0,74701.05,0.0,0.87992,7e-05,14.1647]
[1776302538120,40.0,74703.66,0.0,0.8801,7e-05,14.14981]
[1776302540307,40.0,74703.98,0.0,0.88013,7e-05,14.14795]
[1776302540436,40.0,74702.89,0.0,0.88005,7e-05,14.15411]
[1776302543155,40.0,74695.4,0.0,0.87952,7e-05,14.19653]
[1776302543803,40.0,74695.4,0.0,0.87952,7e-05,14.19653]
[1776302543941,40.0,74695.4,0.0,0.87952,7e-05,14.19653]
[1776302544162,40.0,74694.32,0.0,0.87945,7e-05,14.20257]
[1776302544418,40.0,74694.32,0.0,0.87945,7e-05,14.20257]
[1776302544437,40.0,74694.32,0.0,0.87945,7e-05,14.20257]
[1776302548364,40.0,74690.57,0.0,0.87918,7e-05,14.22358]
[1776302548440,40.0,74690.31,0.0,0.87917,7e-05,14.22492]
[1776302548623,40.0,74690.31,0.0,0.87917,7e-05,14.22492]
[1776302548693,40.0,74690.31,0.0,0.87917,7e-05,14.22492]
[1776302549197,40.0,74690.11,0.0,0.87915,7e-05,14.22592]
[1776302554232,40.0,74684.79,0.0,0.87881,7e-05,14.25198]
[1776302555029,40.0,74684.79,0.0,0.87881,7e-05,14.25198]
[1776302555190,40.0,74684.79,0.0,0.87881,7e-05,14.25198]
[1776302558262,40.0,74691.24,0.0,0.87928,7e-05,14.21444]
[1776302559202,40.0,74691.24,0.0,0.87928,7e-05,14.21444]
[1776302559269,40.0,74692.18,0.0,0.87935,7e-05,14.20896]
[1776302559443,40.0,74692.18,0.0,0.87935,7e-05,14.20896]
[1776302561598,40.0,74688.21,0.0,0.87907,7e-05,14.23131]
[1776302561703,40.0,74688.21,0.0,0.87907,7e-05,14.23131]
[1776302562290,39.99,74686.55,0.0,0.87895,7e-05,14.24062]
[1776302565513,39.99,74682.99,0.0,0.8787,7e-05,14.26035]
[1776302565700,39.99,74682.99,0.0,0.8787,7e-05,14.26035]
[1776302571353,39.99,74679.95,0.0,0.8785,7e-05,14.27649]
[1776302572979,39.99,74679.86,0.0,0.8785,7e-05,14.2768]
[1776302573188,39.99,74679.86,0.0,0.8785,7e-05,14.2768]
[1776302573851,39.99,74679.51,0.0,0.87847,7e-05,14.27859]
[1776302573945,39.99,74679.51,0.0,0.87847,7e-05,14.27859]
[1776302574374,39.99,74679.86,0.0,0.8785,7e-05,14.27639]
[1776302576388,39.99,74670.29,0.0,0.87782,7e-05,14.33057]
[1776302577395,39.99,74667.99,0.0,0.87766,7e-05,14.34342]
[1776302579409,39.99,74674.3,0.0,0.87812,7e-05,14.30686]
[1776302581423,39.99,74679.02,0.0,0.87846,7e-05,14.27949]
[1776302583937,39.99,74680.71,0.0,0.87859,7e-05,14.26967]
[1776302588924,39.98,74684.75,0.0,0.87888,7e-05,14.24587]
[1776302588945,39.98,74684.75,0.0,0.87888,7e-05,14.24587]
[1776302588968,39.98,74684.75,0.0,0.87888,7e-05,14.24587]
[1776302589188,39.98,74684.75,0.0,0.87888,7e-05,14.24587]
[1776302589289,39.98,74686.41,0.0,0.879,7e-05,14.23616]
[1776302594513,39.98,74687.42,0.0,0.87908,7e-05,14.22984]
[1776302599549,39.98,74687.98,0.0,0.87913,7e-05,14.22607]
[1776302602673,39.98,74687.58,0.0,0.8791,7e-05,14.22812]
[1776302602679,39.98,74687.58,0.0,0.8791,7e-05,14.22812]
[1776302602694,39.98,74687.58,0.0,0.8791,7e-05,14.22812]
[1776302602935,39.98,74687.58,0.0,0.8791,7e-05,14.22812]
[1776302603037,39.98,74687.61,0.0,0.87911,7e-05,14.22771]
[1776302608380,39.98,74685.77,0.0,0.87898,7e-05,14.23784]
[1776302608438,39.98,74685.77,0.0,0.87898,7e-05,14.23784]
[1776302608445,39.98,74685.77,0.0,0.87898,7e-05,14.23784]
[1776302608384,39.98,74685.48,0.0,0.87896,7e-05,14.23922]
[1776302608689,39.98,74685.48,0.0,0.87896,7e-05,14.23922]
[1776302614188,39.98,74685.19,0.0,0.87897,7e-05,14.23682]
[1776302614438,39.98,74685.19,0.0,0.87897,7e-05,14.23682]
[1776302614290,39.98,74685.08,0.0,0.87897,7e-05,14.23717]
[1776302614498,39.98,74685.08,0.0,0.87897,7e-05,14.23717]
[1776302614687,39.98,74685.08,0.0,0.87897,7e-05,14.23717]
[1776302619986,39.98,74682.59,0.0,0.8788,7e-05,14.25082]
[1776302620192,39.98,74682.59,0.0,0.8788,7e-05,14.25082]
[1776302620278,39.98,74682.59,0.0,0.8788,7e-05,14.25082]
[1776302620437,39.98,74682.59,0.0,0.8788,7e-05,14.25082]
[1776302620335,39.98,74681.65,0.0,0.87874,7e-05,14.25587]
[1776302623717,39.97,74673.99,0.0,0.8782,7e-05,14.29905]
[1776302624724,39.97,74682.12,0.0,0.87878,7e-05,14.25272]
[1776302626382,39.97,74682.12,0.0,0.87878,7e-05,14.25272]
[1776302626428,39.97,74682.12,0.0,0.87878,7e-05,14.25272]
[1776302626448,39.97,74682.12,0.0,0.87878,7e-05,14.25272]
[1776302626451,39.97,74682.93,0.0,0.87884,7e-05,14.24781]
[1776302631773,39.97,74683.49,0.0,0.87888,7e-05,14.24396]
[1776302635912,39.97,74682.62,0.0,0.87883,7e-05,14.2485]
[1776302635944,39.97,74682.62,0.0,0.87883,7e-05,14.2485]
[1776302636009,39.97,74682.62,0.0,0.87883,7e-05,14.2485]
[1776302636197,39.97,74682.62,0.0,0.87883,7e-05,14.2485]
[1776302636295,39.97,74682.66,0.0,0.87883,7e-05,14.248]
[1776302641843,39.97,74682.52,0.0,0.87883,7e-05,14.24812]
[1776302642850,39.97,74676.92,0.0,0.87843,7e-05,14.27992]
[1776302644181,39.97,74676.92,0.0,0.87843,7e-05,14.27992]
[1776302644192,39.97,74676.92,0.0,0.87843,7e-05,14.27992]
[1776302644263,39.97,74676.92,0.0,0.87843,7e-05,14.27992]
[1776302644439,39.97,74676.92,0.0,0.87843,7e-05,14.27992]
[1776302644282,39.97,74676.45,0.0,0.8784,7e-05,14.28228]
[1776302649899,39.97,74672.99,0.0,0.87817,7e-05,14.30109]
[1776302651750,39.97,74671.49,0.0,0.87806,7e-05,14.30946]
[1776302651874,39.97,74671.49,0.0,0.87806,7e-05,14.30946]
[1776302651946,39.97,74671.49,0.0,0.87806,7e-05,14.30946]
[1776302652026,39.97,74671.37,0.0,0.87806,7e-05,14.30975]
[1776302658140,39.96,74669.29,0.0,0.87792,7e-05,14.32086]
[1776302658150,39.96,74669.29,0.0,0.87792,7e-05,14.32086]
[1776302658197,39.96,74669.29,0.0,0.87792,7e-05,14.32086]
[1776302658289,39.96,74669.52,0.0,0.87794,7e-05,14.31915]
[1776302663997,39.96,74668.66,0.0,0.87789,7e-05,14.3229]
[1776302669032,39.96,74668.51,0.0,0.87789,7e-05,14.32284]
[1776302673465,39.96,74665.05,0.0,0.87768,7e-05,14.33854]
[1776302673692,39.96,74664.6,0.0,0.87765,7e-05,14.34091]
[1776302673748,39.96,74664.6,0.0,0.87765,7e-05,14.34091]
[1776302673942,39.96,74664.6,0.0,0.87765,7e-05,14.34091]
[1776302674067,39.96,74664.37,0.0,0.87763,7e-05,14.34203]
[1776302676081,39.96,74648.87,0.0,0.87652,7e-05,14.43069]
[1776302677087,39.96,74642.18,0.0,0.87603,7e-05,14.4689]
[1776302679688,39.96,74641.35,0.0,0.87597,7e-05,14.47384]
[1776302679809,39.96,74641.35,0.0,0.87597,7e-05,14.47384]
[1776302679940,39.96,74641.35,0.0,0.87597,7e-05,14.47384]
[1776302680110,39.96,74641.25,0.0,0.87596,7e-05,14.4745]
[1776302681117,39.96,74636.41,0.0,0.87561,7e-05,14.50229]
[1776302682124,39.96,74630.97,0.0,0.87521,7e-05,14.53348]
[1776302683130,39.96,74623.88,0.0,0.8747,7e-05,14.57411]
[1776302685145,39.96,74619.4,0.0,0.87437,7e-05,14.59962]
[1776302690182,39.96,74617.11,0.0,0.87421,7e-05,14.6122]
[1776302691791,39.96,74616.83,0.0,0.87419,7e-05,14.61369]
[1776302691838,39.96,74616.83,0.0,0.87419,7e-05,14.61369]
[1776302691946,39.96,74616.83,0.0,0.87419,7e-05,14.61369]
[1776302692196,39.95,74616.74,0.0,0.87419,7e-05,14.61409]
[1776302696224,39.95,74622.67,0.0,0.87463,7e-05,14.57964]
[1776302697810,39.95,74623.82,0.0,0.87471,7e-05,14.57298]
[1776302697865,39.95,74623.82,0.0,0.87471,7e-05,14.57298]
[1776302697942,39.95,74623.82,0.0,0.87471,7e-05,14.57298]
[1776302698237,39.95,74623.61,0.0,0.8747,7e-05,14.57413]
[1776302701259,39.95,74618.54,0.0,0.87433,7e-05,14.60305]
[1776302702266,39.95,74612.17,0.0,0.87386,7e-05,14.63951]
[1776302702638,39.95,74612.17,0.0,0.87386,7e-05,14.63951]
[1776302702721,39.95,74612.17,0.0,0.87386,7e-05,14.63951]
[1776302702731,39.95,74612.17,0.0,0.87386,7e-05,14.63951]
[1776302702943,39.95,74612.17,0.0,0.87386,7e-05,14.63951]
[1776302703273,39.95,74610.82,0.0,0.87377,7e-05,14.64711]
[1776302708308,39.95,74610.05,0.0,0.87372,7e-05,14.6508]
[1776302709907,39.95,74609.88,0.0,0.87371,7e-05,14.65162]
[1776302709942,39.95,74609.88,0.0,0.87371,7e-05,14.65162]
[1776302709997,39.95,74609.88,0.0,0.87371,7e-05,14.65162]
[1776302710199,39.95,74609.88,0.0,0.87371,7e-05,14.65162]
[1776302710321,39.95,74609.73,0.0,0.8737,7e-05,14.65233]
[1776302715357,39.95,74609.8,0.0,0.87371,7e-05,14.65121]
[1776302720392,39.95,74610.24,0.0,0.87375,7e-05,14.64803]
[1776302725427,39.95,74609.71,0.0,0.87372,7e-05,14.65046]
[1776302728875,39.95,74609.15,0.0,0.87368,7e-05,14.65332]
[1776302728943,39.95,74609.15,0.0,0.87368,7e-05,14.65332]
[1776302729060,39.95,74609.15,0.0,0.87368,7e-05,14.65332]
[1776302729198,39.95,74609.15,0.0,0.87368,7e-05,14.65332]
[1776302729455,39.95,74609.18,0.0,0.87369,7e-05,14.65303]
[1776302734490,39.94,74608.93,0.0,0.8737,7e-05,14.65038]
[1776302736504,39.94,74600.78,0.0,0.8731,7e-05,14.69695]
[1776302737511,39.94,74596.11,0.0,0.87276,7e-05,14.7236]
[1776302739525,39.94,74591.88,0.0,0.87245,7e-05,14.74766]
[1776302739826,39.94,74591.88,0.0,0.87245,7e-05,14.74766]
[1776302739951,39.94,74591.88,0.0,0.87245,7e-05,14.74766]
[1776302739973,39.94,74591.88,0.0,0.87245,7e-05,14.74766]
[1776302740200,39.94,74591.88,0.0,0.87245,7e-05,14.74766]
[1776302740299,39.94,74591.88,0.0,0.87245,7e-05,14.74763]
[1776302744561,39.94,74583.57,0.0,0.87184,7e-05,14.79523]
[1776302746971,39.94,74581.45,0.0,0.87168,7e-05,14.80744]
[1776302747039,39.94,74581.45,0.0,0.87168,7e-05,14.80744]
[1776302747199,39.94,74581.45,0.0,0.87168,7e-05,14.80744]
[1776302747583,39.94,74581.0,0.0,0.87165,7e-05,14.81014]
[1776302748589,39.94,74585.33,0.0,0.87197,7e-05,14.78532]
[1776302749597,39.94,74592.68,0.0,0.87252,7e-05,14.74271]
[1776302751611,39.94,74604.47,0.0,0.87339,7e-05,14.67442]
[1776302753234,39.94,74604.47,0.0,0.87339,7e-05,14.67442]
[1776302753438,39.94,74604.47,0.0,0.87339,7e-05,14.67442]
[1776302753536,39.94,74606.25,0.0,0.87353,7e-05,14.66387]
[1776302753848,39.94,74606.25,0.0,0.87353,7e-05,14.66387]
[1776302753958,39.94,74606.25,0.0,0.87353,7e-05,14.66387]
[1776302757653,39.94,74612.35,0.0,0.87398,7e-05,14.62829]
[1776302760674,39.94,74618.3,0.0,0.87442,7e-05,14.59383]
[1776302762350,39.94,74618.3,0.0,0.87442,7e-05,14.59383]
[1776302762440,39.94,74618.3,0.0,0.87442,7e-05,14.59383]
[1776302762523,39.94,74618.3,0.0,0.87442,7e-05,14.59383]
[1776302762556,39.94,74618.6,0.0,0.87445,7e-05,14.59199]
[1776302762711,39.94,74618.6,0.0,0.87445,7e-05,14.59199]
[1776302768730,39.94,74618.36,0.0,0.87443,7e-05,14.59292]
[1776302769737,39.94,74628.98,0.0,0.87521,7e-05,14.53194]
[1776302770744,39.94,74633.28,0.0,0.87552,7e-05,14.50731]
[1776302771993,39.94,74633.28,0.0,0.87552,7e-05,14.50731]
[1776302772207,39.94,74633.28,0.0,0.87552,7e-05,14.50731]
[1776302772267,39.94,74633.28,0.0,0.87552,7e-05,14.50731]
[1776302772441,39.94,74633.28,0.0,0.87552,7e-05,14.50731]
[1776302772525,39.94,74633.21,0.0,0.87552,7e-05,14.5078]
[1776302777793,39.94,74633.51,0.0,0.87553,7e-05,14.50635]
[1776302778799,39.94,74628.78,0.0,0.87519,7e-05,14.53351]
[1776302780122,39.94,74628.78,0.0,0.87519,7e-05,14.53351]
[1776302780191,39.94,74628.78,0.0,0.87519,7e-05,14.53351]
[1776302780401,39.94,74628.78,0.0,0.87519,7e-05,14.53351]
[1776302780445,39.94,74628.78,0.0,0.87519,7e-05,14.53351]
[1776302780496,39.94,74628.93,0.0,0.8752,7e-05,14.53267]
[1776302784842,39.94,74634.21,0.0,0.87558,7e-05,14.50248]
[1776302785875,39.94,74634.21,0.0,0.87558,7e-05,14.50248]
[1776302785930,39.94,74634.21,0.0,0.87558,7e-05,14.50248]
[1776302785937,39.94,74634.21,0.0,0.87558,7e-05,14.50248]
[1776302785951,39.94,74635.79,0.0,0.8757,7e-05,14.49347]
[1776302791891,39.94,74637.46,0.0,0.87584,7e-05,14.48074]
[1776302793904,39.94,74626.42,0.0,0.87503,7e-05,14.54413]
[1776302795190,39.94,74626.42,0.0,0.87503,7e-05,14.54413]
[1776302795440,39.94,74626.42,0.0,0.87503,7e-05,14.54413]
[1776302795541,39.94,74621.92,0.0,0.87471,7e-05,14.56982]
[1776302795692,39.94,74621.92,0.0,0.87471,7e-05,14.56982]
[1776302795944,39.94,74621.92,0.0,0.87471,7e-05,14.56982]
[1776302799947,39.94,74615.34,0.0,0.87423,7e-05,14.60717]
[1776302801961,39.94,74601.73,0.0,0.87323,7e-05,14.6853]
[1776302803081,39.94,74601.73,0.0,0.87323,7e-05,14.6853]
[1776302803204,39.94,74601.73,0.0,0.87323,7e-05,14.6853]
[1776302803259,39.94,74600.22,0.0,0.87312,7e-05,14.69396]
[1776302805989,39.94,74606.92,0.0,0.87362,7e-05,14.65538]
[1776302807471,39.94,74606.92,0.0,0.87362,7e-05,14.65538]
[1776302807617,39.94,74610.36,0.0,0.87387,7e-05,14.63547]
[1776302807694,39.94,74610.36,0.0,0.87387,7e-05,14.63547]
[1776302812704,39.94,74607.73,0.0,0.87368,7e-05,14.65004]
[1776302812939,39.94,74607.73,0.0,0.87368,7e-05,14.65004]
[1776302813039,39.94,74607.27,0.0,0.87365,7e-05,14.65248]
[1776302820088,39.93,74608.17,0.0,0.87373,7e-05,14.64593]
[1776302822269,39.93,74610.91,0.0,0.87394,7e-05,14.63]
[1776302822450,39.93,74610.91,0.0,0.87394,7e-05,14.63]
[1776302829151,39.93,74608.29,0.0,0.87376,7e-05,14.64354]
[1776302831485,39.93,74608.25,0.0,0.87376,7e-05,14.64358]
[1776302831595,39.93,74608.25,0.0,0.87376,7e-05,14.64358]
[1776302831538,39.93,74608.19,0.0,0.87376,7e-05,14.64354]
[1776302831698,39.93,74608.19,0.0,0.87376,7e-05,14.64354]
[1776302832172,39.93,74608.2,0.0,0.87377,7e-05,14.64329]
[1776302837207,39.93,74609.42,0.0,0.87387,7e-05,14.63529]
[1776302838178,39.93,74609.42,0.0,0.87387,7e-05,14.63529]
[1776302838198,39.93,74609.42,0.0,0.87387,7e-05,14.63529]
[1776302838241,39.93,74609.42,0.0,0.87387,7e-05,14.63529]
[1776302838440,39.93,74609.42,0.0,0.87387,7e-05,14.63529]
[1776302838468,39.92,74609.62,0.0,0.87389,7e-05,14.63398]
[1776302844256,39.92,74610.31,0.0,0.87395,7e-05,14.62905]
[1776302845186,39.92,74610.31,0.0,0.87395,7e-05,14.62905]
[1776302845437,39.92,74610.31,0.0,0.87395,7e-05,14.62905]
[1776302845684,39.92,74610.31,0.0,0.87395,7e-05,14.62905]
[1776302845528,39.92,74610.74,0.0,0.87398,7e-05,14.62642]
[1776302845942,39.92,74610.74,0.0,0.87398,7e-05,14.62642]
[1776302851305,39.92,74618.97,0.0,0.87462,7e-05,14.57473]
[1776302852530,39.92,74618.97,0.0,0.87462,7e-05,14.57473]
[1776302852538,39.92,74621.88,0.0,0.87483,7e-05,14.55794]
[1776302852705,39.92,74621.88,0.0,0.87483,7e-05,14.55794]
[1776302852787,39.92,74621.88,0.0,0.87483,7e-05,14.55794]
[1776302852942,39.92,74621.88,0.0,0.87483,7e-05,14.55794]
[1776302853319,39.92,74623.54,0.0,0.87496,7e-05,14.54835]
[1776302858334,39.92,74622.01,0.0,0.87485,7e-05,14.55691]
[1776302858446,39.92,74622.01,0.0,0.87485,7e-05,14.55691]
[1776302864396,39.92,74622.41,0.0,0.87488,7e-05,14.55412]
[1776302869431,39.92,74620.86,0.0,0.87477,7e-05,14.56271]
[1776302870263,39.92,74620.86,0.0,0.87477,7e-05,14.56271]
[1776302870438,39.92,74620.86,0.0,0.87477,7e-05,14.56271]
[1776302870488,39.92,74620.86,0.0,0.87477,7e-05,14.56271]
[1776302870697,39.92,74620.86,0.0,0.87477,7e-05,14.56271]
[1776302870589,39.92,74618.18,0.0,0.87458,7e-05,14.57802]
[1776302875473,39.92,74622.88,0.0,0.87493,7e-05,14.55065]
[1776302875854,39.92,74622.88,0.0,0.87493,7e-05,14.55065]
[1776302875942,39.92,74622.88,0.0,0.87493,7e-05,14.55065]
[1776302876135,39.92,74622.88,0.0,0.87493,7e-05,14.55065]
[1776302876193,39.92,74622.88,0.0,0.87493,7e-05,14.55065]
[1776302876480,39.92,74630.26,0.0,0.87547,7e-05,14.50826]
[1776302881515,39.92,74630.83,0.0,0.87551,7e-05,14.50501]
[1776302884598,39.92,74627.4,0.0,0.87526,7e-05,14.5247]
[1776302884698,39.92,74627.4,0.0,0.87526,7e-05,14.5247]
[1776302884699,39.92,74628.02,0.0,0.8753,7e-05,14.52112]
[1776302884876,39.92,74628.02,0.0,0.8753,7e-05,14.52112]
[1776302884945,39.92,74628.02,0.0,0.8753,7e-05,14.52112]
[1776302885543,39.92,74628.3,0.0,0.87532,7e-05,14.5195]
[1776302886550,39.92,74634.26,0.0,0.87576,7e-05,14.48532]
[1776302888564,39.92,74638.03,0.0,0.87603,7e-05,14.46381]
[1776302892137,39.92,74638.45,0.0,0.87606,7e-05,14.46162]
[1776302892194,39.92,74638.45,0.0,0.87606,7e-05,14.46162]
[1776302892409,39.92,74638.45,0.0,0.87606,7e-05,14.46162]
[1776302892439,39.92,74638.45,0.0,0.87606,7e-05,14.46162]
[1776302892592,39.92,74638.32,0.0,0.87605,7e-05,14.46245]
[1776302893598,39.92,74641.83,0.0,0.8763,7e-05,14.44242]
[1776302898634,39.92,74642.73,0.0,0.87636,7e-05,14.43776]
[1776302900905,39.92,74642.73,0.0,0.87636,7e-05,14.43796]
[1776302900937,39.92,74642.73,0.0,0.87636,7e-05,14.43796]
[1776302901183,39.92,74642.73,0.0,0.87636,7e-05,14.43796]
[1776302901440,39.92,74642.73,0.0,0.87636,7e-05,14.43796]
[1776302901656,39.92,74642.69,0.0,0.87635,7e-05,14.4383]
[1776302905685,39.92,74642.76,0.0,0.87635,7e-05,14.43839]
[1776302908706,39.92,74642.68,0.0,0.87634,7e-05,14.43926]
[1776302910061,39.92,74642.47,0.0,0.87632,7e-05,14.4406]
[1776302910199,39.92,74642.47,0.0,0.87632,7e-05,14.4406]
[1776302910475,39.92,74642.47,0.0,0.87632,7e-05,14.4406]
[1776302910704,39.92,74642.47,0.0,0.87632,7e-05,14.4406]
[1776302910660,39.92,74642.47,0.0,0.87632,7e-05,14.44075]
[1776302912743,39.92,74627.25,0.0,0.87524,7e-05,14.52479]
[1776302913180,39.92,74627.25,0.0,0.87524,7e-05,14.52479]
[1776302913196,39.92,74627.25,0.0,0.87524,7e-05,14.52479]
[1776302913331,39.92,74627.25,0.0,0.87524,7e-05,14.52479]
[1776302913447,39.92,74627.25,0.0,0.87524,7e-05,14.52479]
[1776302913750,39.92,74625.92,0.0,0.87514,7e-05,14.53248]
[1776302916691,39.92,74623.74,0.0,0.87498,7e-05,14.54507]
[1776302916941,39.92,74623.74,0.0,0.87498,7e-05,14.54507]
[1776302917043,39.92,74621.17,0.0,0.87479,7e-05,14.55983]
[1776302921806,39.92,74624.13,0.0,0.87501,7e-05,14.54285]
[1776302923000,39.92,74624.13,0.0,0.87501,7e-05,14.54285]
[1776302923213,39.92,74624.13,0.0,0.87501,7e-05,14.54285]
[1776302927082,39.92,74626.57,0.0,0.87518,7e-05,14.52898]
[1776302927192,39.92,74626.57,0.0,0.87518,7e-05,14.52898]
[1776302930869,39.92,74620.7,0.0,0.87475,7e-05,14.56265]
[1776302934548,39.92,74619.21,0.0,0.87465,7e-05,14.57115]
[1776302934689,39.92,74619.21,0.0,0.87465,7e-05,14.57115]
[1776302934650,39.92,74615.98,0.0,0.87441,7e-05,14.58959]
[1776302934951,39.92,74615.98,0.0,0.87441,7e-05,14.58959]
[1776302935043,39.92,74616.88,0.0,0.87448,7e-05,14.58443]
[1776302941386,39.92,74615.91,0.0,0.87441,7e-05,14.58972]
[1776302941435,39.92,74615.91,0.0,0.87441,7e-05,14.58972]
[1776302944626,39.92,74620.13,0.0,0.87472,7e-05,14.56537]
[1776302944690,39.92,74620.13,0.0,0.87472,7e-05,14.56537]
[1776302944790,39.92,74620.91,0.0,0.87478,7e-05,14.56083]
[1776302950006,39.92,74622.4,0.0,0.87489,7e-05,14.55215]
[1776302955034,39.92,74622.38,0.0,0.87489,7e-05,14.55209]
[1776302955196,39.92,74622.38,0.0,0.87489,7e-05,14.55209]
[1776302960408,39.92,74621.1,0.0,0.8748,7e-05,14.55912]
[1776302960443,39.92,74621.1,0.0,0.8748,7e-05,14.55912]
[1776302962581,39.92,74621.93,0.0,0.87486,7e-05,14.55427]
[1776302962690,39.92,74621.93,0.0,0.87486,7e-05,14.55427]
[1776302962790,39.92,74622.27,0.0,0.87489,7e-05,14.55227]
[1776302964493,39.92,74622.34,0.0,0.87489,7e-05,14.55187]
[1776302964694,39.92,74622.34,0.0,0.87489,7e-05,14.55187]
[1776302966939,39.92,74622.96,0.0,0.87494,7e-05,14.54824]
[1776302971149,39.92,74631.07,0.0,0.87556,7e-05,14.4979]
[1776302973162,39.92,74635.08,0.0,0.87585,7e-05,14.47493]
[1776302974556,39.92,74635.08,0.0,0.87585,7e-05,14.47493]
[1776302974693,39.92,74635.08,0.0,0.87585,7e-05,14.47493]
[1776302974794,39.92,74634.77,0.0,0.87583,7e-05,14.47677]
[1776302980939,39.92,74636.85,0.0,0.87597,7e-05,14.46502]
[1776302984144,39.92,74635.57,0.0,0.87588,7e-05,14.47258]
[1776302984189,39.92,74635.57,0.0,0.87588,7e-05,14.47258]
[1776302984245,39.92,74635.57,0.0,0.87588,7e-05,14.47263]
[1776302989274,39.92,74636.54,0.0,0.87594,7e-05,14.46736]
[1776302990450,39.92,74636.54,0.0,0.87594,7e-05,14.46736]
[1776302990687,39.92,74636.54,0.0,0.87594,7e-05,14.46736]
[1776302997331,39.92,74636.08,0.0,0.87591,7e-05,14.47048]
[1776303002366,39.92,74634.0,0.0,0.87575,7e-05,14.48279]
[1776303004260,39.92,74633.8,0.0,0.87573,7e-05,14.48399]
[1776303004309,39.92,74633.8,0.0,0.87573,7e-05,14.48399]
[1776303004439,39.92,74633.8,0.0,0.87573,7e-05,14.48399]
[1776303004540,39.92,74633.77,0.0,0.87573,7e-05,14.48422]
[1776303010422,39.92,74635.33,0.0,0.87584,7e-05,14.47566]
[1776303015461,39.93,74634.36,0.0,0.87577,7e-05,14.48156]
[1776303021501,39.93,74634.64,0.0,0.87578,7e-05,14.48026]
[1776303021943,39.93,74634.64,0.0,0.87578,7e-05,14.48026]
[1776303022187,39.93,74634.64,0.0,0.87578,7e-05,14.48026]
[1776303022508,39.93,74634.53,0.0,0.87577,7e-05,14.48094]
[1776303027543,39.93,74634.02,0.0,0.87573,7e-05,14.48405]
[1776303028550,39.93,74629.19,0.0,0.87538,7e-05,14.51177]
[1776303029557,39.93,74618.35,0.0,0.87459,7e-05,14.57394]
[1776303030564,39.93,74619.09,0.0,0.87465,7e-05,14.56959]
[1776303031571,39.93,74613.05,0.0,0.87423,7e-05,14.60064]
[1776303033584,39.93,74606.81,0.0,0.87378,7e-05,14.63615]
[1776303036356,39.92,74603.81,0.0,0.87356,7e-05,14.65321]
[1776303036411,39.92,74603.81,0.0,0.87356,7e-05,14.65321]
[1776303036435,39.92,74603.81,0.0,0.87356,7e-05,14.65321]
[1776303036607,39.92,74601.61,0.0,0.8734,7e-05,14.66587]
[1776303041642,39.92,74606.26,0.0,0.87374,7e-05,14.63918]
[1776303042661,39.92,74606.26,0.0,0.87374,7e-05,14.63918]
[1776303042690,39.92,74606.26,0.0,0.87374,7e-05,14.63918]
[1776303042822,39.92,74606.26,0.0,0.87374,7e-05,14.63918]
[1776303042935,39.92,74606.26,0.0,0.87374,7e-05,14.63921]
[1776303043655,39.93,74606.88,0.0,0.87378,7e-05,14.63569]
[1776303045670,39.92,74614.66,0.0,0.87436,7e-05,14.59061]
[1776303047684,39.92,74619.43,0.0,0.87471,7e-05,14.56298]
[1776303048691,39.92,74624.9,0.0,0.87511,7e-05,14.53149]
[1776303049698,39.92,74632.71,0.0,0.87568,7e-05,14.48666]
[1776303051712,39.92,74634.76,0.0,0.87583,7e-05,14.47496]
[1776303052114,39.92,74634.76,0.0,0.87583,7e-05,14.47496]
[1776303052719,39.92,74643.58,0.0,0.87647,7e-05,14.42424]
[1776303053089,39.92,74643.58,0.0,0.87647,7e-05,14.42424]
[1776303053725,39.92,74651.63,0.0,0.87705,7e-05,14.37804]
[1776303055740,39.92,74652.07,0.0,0.87709,7e-05,14.37543]
[1776303058761,39.92,74643.4,0.0,0.87646,7e-05,14.42493]
[1776303059768,39.92,74641.51,0.0,0.87633,7e-05,14.43564]
[1776303063796,39.92,74648.01,0.0,0.8768,7e-05,14.3981]
[1776303065864,39.92,74651.67,0.0,0.87707,7e-05,14.37708]
[1776303065935,39.92,74651.67,0.0,0.87707,7e-05,14.37708]
[1776303067368,39.92,74656.24,0.0,0.8774,7e-05,14.35084]
[1776303067437,39.92,74656.24,0.0,0.8774,7e-05,14.35084]
[1776303068891,39.92,74657.48,0.0,0.87749,7e-05,14.34373]
[1776303073926,39.92,74658.21,0.0,0.87754,7e-05,14.3396]
[1776303076145,39.92,74658.81,0.0,0.87758,7e-05,14.33618]
[1776303076197,39.92,74658.81,0.0,0.87758,7e-05,14.33618]
[1776303080374,39.92,74656.73,0.0,0.87743,7e-05,14.34815]
[1776303080441,39.92,74656.73,0.0,0.87743,7e-05,14.34815]
[1776303080543,39.92,74657.22,0.0,0.87746,7e-05,14.34536]
[1776303081750,39.92,74657.22,0.0,0.87746,7e-05,14.34536]
[1776303081939,39.92,74657.22,0.0,0.87746,7e-05,14.34536]
[1776303088023,39.92,74653.43,0.0,0.87719,7e-05,14.36706]
[1776303093064,39.92,74652.17,0.0,0.87713,7e-05,14.37073]
[1776303098656,39.92,74650.71,0.0,0.87702,7e-05,14.37904]
[1776303098695,39.92,74650.71,0.0,0.87702,7e-05,14.37904]
[1776303098823,39.92,74650.71,0.0,0.87702,7e-05,14.37904]
[1776303098939,39.92,74650.71,0.0,0.87702,7e-05,14.37904]
[1776303098924,39.92,74651.08,0.0,0.87705,7e-05,14.37688]
[1776303103204,39.92,74649.72,0.0,0.87695,7e-05,14.38457]
[1776303103442,39.92,74649.72,0.0,0.87695,7e-05,14.38457]
[1776303104141,39.92,74656.1,0.0,0.87741,7e-05,14.34801]
[1776303105148,39.92,74661.17,0.0,0.87778,7e-05,14.31904]
[1776303108169,39.92,74646.61,0.0,0.87672,7e-05,14.40251]
[1776303109175,39.92,74642.51,0.0,0.87643,7e-05,14.42592]
[1776303110106,39.92,74642.51,0.0,0.87643,7e-05,14.42592]
[1776303110193,39.92,74642.51,0.0,0.87643,7e-05,14.42592]
[1776303110264,39.92,74642.51,0.0,0.87643,7e-05,14.42592]
[1776303110439,39.92,74642.51,0.0,0.87643,7e-05,14.42592]
[1776303110514,39.92,74641.28,0.0,0.87634,7e-05,14.43309]
[1776303116225,39.92,74637.85,0.0,0.8761,7e-05,14.4519]
[1776303118226,39.92,74637.79,0.0,0.8761,7e-05,14.45208]
[1776303118444,39.92,74637.79,0.0,0.8761,7e-05,14.45208]
[1776303123275,39.92,74632.87,0.0,0.87574,7e-05,14.48045]
[1776303124282,39.92,74626.89,0.0,0.8753,7e-05,14.51476]
[1776303127303,39.92,74635.64,0.0,0.87594,7e-05,14.46447]
[1776303128903,39.92,74635.64,0.0,0.87594,7e-05,14.46447]
[1776303128310,39.92,74642.84,0.0,0.87646,7e-05,14.42328]
[1776303129109,39.92,74642.84,0.0,0.87646,7e-05,14.42328]
[1776303129317,39.92,74641.91,0.0,0.87639,7e-05,14.42872]
[1776303130520,39.92,74641.91,0.0,0.87639,7e-05,14.42872]
[1776303130763,39.92,74641.91,0.0,0.87639,7e-05,14.42872]
[1776303134352,39.92,74649.92,0.0,0.87697,7e-05,14.38334]
[1776303135213,39.92,74649.92,0.0,0.87697,7e-05,14.38334]
[1776303135442,39.92,74649.92,0.0,0.87697,7e-05,14.38334]
[1776303136346,39.92,74651.89,0.0,0.87711,7e-05,14.37223]
[1776303136461,39.92,74651.89,0.0,0.87711,7e-05,14.37223]
[1776303136552,39.92,74651.94,0.0,0.87711,7e-05,14.37211]
[1776303142040,39.92,74651.73,0.0,0.8771,7e-05,14.37309]
[1776303142197,39.92,74651.73,0.0,0.8771,7e-05,14.37309]
[1776303146308,39.92,74648.65,0.0,0.87688,7e-05,14.39055]
[1776303146455,39.92,74648.65,0.0,0.87688,7e-05,14.39055]
[1776303146558,39.92,74648.65,0.0,0.87688,7e-05,14.39055]
[1776303146700,39.92,74648.65,0.0,0.87688,7e-05,14.39055]
[1776303146868,39.92,74648.12,0.0,0.87684,7e-05,14.39348]
[1776303152477,39.92,74648.24,0.0,0.87687,7e-05,14.38909]
[1776303155661,39.92,74649.97,0.0,0.877,7e-05,14.37918]
[1776303155705,39.92,74649.97,0.0,0.877,7e-05,14.37918]
[1776303161540,39.92,74649.31,0.0,0.87695,7e-05,14.38309]
[1776303163824,39.92,74648.04,0.0,0.87686,7e-05,14.39039]
[1776303163943,39.92,74648.04,0.0,0.87686,7e-05,14.39039]
[1776303164569,39.92,74647.97,0.0,0.87685,7e-05,14.39084]
[1776303164691,39.92,74647.97,0.0,0.87685,7e-05,14.39084]
[1776303164789,39.92,74648.68,0.0,0.8769,7e-05,14.3868]
[1776303166576,39.92,74640.23,0.0,0.87629,7e-05,14.43522]
[1776303167901,39.92,74640.23,0.0,0.87629,7e-05,14.43522]
[1776303167942,39.92,74640.23,0.0,0.87629,7e-05,14.43522]
[1776303173625,39.92,74643.07,0.0,0.8765,7e-05,14.41896]
[1776303174900,39.92,74643.07,0.0,0.8765,7e-05,14.41896]
[1776303174941,39.92,74643.07,0.0,0.8765,7e-05,14.41896]
[1776303175497,39.92,74642.17,0.0,0.87643,7e-05,14.42401]
[1776303175696,39.92,74642.17,0.0,0.87643,7e-05,14.42401]
[1776303175760,39.92,74639.4,0.0,0.87623,7e-05,14.44004]
[1776303181681,39.92,74638.98,0.0,0.87619,7e-05,14.4428]
[1776303182369,39.92,74638.98,0.0,0.87619,7e-05,14.4428]
[1776303182441,39.92,74638.98,0.0,0.87619,7e-05,14.4428]
[1776303187723,39.92,74639.68,0.0,0.87624,7e-05,14.43939]
[1776303190026,39.92,74644.03,0.0,0.87655,7e-05,14.41438]
[1776303190038,39.92,74650.05,0.0,0.87699,7e-05,14.37986]
[1776303190205,39.92,74650.05,0.0,0.87699,7e-05,14.37986]
[1776303190540,39.92,74650.05,0.0,0.87699,7e-05,14.37986]
[1776303190694,39.92,74650.05,0.0,0.87699,7e-05,14.37986]
[1776303190744,39.92,74651.5,0.0,0.8771,7e-05,14.37155]
[1776303195779,39.92,74648.43,0.0,0.87687,7e-05,14.38913]
[1776303197013,39.92,74648.43,0.0,0.87687,7e-05,14.38913]
[1776303197199,39.92,74646.28,0.0,0.87672,7e-05,14.4014]
[1776303201821,39.92,74651.13,0.0,0.87707,7e-05,14.37336]
[1776303204622,39.92,74653.79,0.0,0.87727,7e-05,14.35806]
[1776303204699,39.92,74653.79,0.0,0.87727,7e-05,14.35806]
[1776303205090,39.92,74653.32,0.0,0.87723,7e-05,14.36072]
[1776303205194,39.92,74653.32,0.0,0.87723,7e-05,14.36072]
[1776303205849,39.92,74651.91,0.0,0.87713,7e-05,14.36875]
[1776303212898,39.92,74651.94,0.0,0.87716,7e-05,14.36465]
[1776303216926,39.92,74646.65,0.0,0.87678,7e-05,14.39461]
[1776303217129,39.92,74646.65,0.0,0.87678,7e-05,14.39461]
[1776303217196,39.92,74646.65,0.0,0.87678,7e-05,14.39461]
[1776303220954,39.92,74653.42,0.0,0.87727,7e-05,14.35639]
[1776303224296,39.92,74653.61,0.0,0.87727,7e-05,14.35575]
[1776303224446,39.92,74653.61,0.0,0.87727,7e-05,14.35575]
[1776303224777,39.92,74653.61,0.0,0.87727,7e-05,14.35575]
[1776303224940,39.92,74653.61,0.0,0.87727,7e-05,14.35575]
[1776303224982,39.92,74653.56,0.0,0.87727,7e-05,14.35619]
[1776303231025,39.92,74653.94,0.0,0.87729,7e-05,14.35488]
[1776303232996,39.92,74654.08,0.0,0.87729,7e-05,14.35421]
[1776303233199,39.92,74652.97,0.0,0.87721,7e-05,14.36066]
[1776303243109,39.93,74653.72,0.0,0.87726,7e-05,14.35723]
[1776303245909,39.93,74653.93,0.0,0.87727,7e-05,14.35613]
[1776303245938,39.93,74653.93,0.0,0.87727,7e-05,14.35613]
[1776303247058,39.93,74655.74,0.0,0.8774,7e-05,14.3456]
[1776303247190,39.93,74655.9,0.0,0.87741,7e-05,14.34469]
[1776303247258,39.93,74661.45,0.0,0.87781,7e-05,14.31288]
[1776303253463,39.93,74658.62,0.0,0.87761,7e-05,14.32899]
[1776303253691,39.93,74658.62,0.0,0.87761,7e-05,14.32899]
[1776303257209,39.93,74671.42,0.0,0.87853,7e-05,14.25547]
[1776303258216,39.92,74676.57,0.0,0.8789,7e-05,14.2259]
[1776303259715,39.92,74676.57,0.0,0.8789,7e-05,14.2259]
[1776303259949,39.92,74676.57,0.0,0.8789,7e-05,14.2259]
[1776303260523,39.92,74678.47,0.0,0.87904,7e-05,14.21483]
[1776303260694,39.92,74678.47,0.0,0.87904,7e-05,14.21483]
[1776303260789,39.92,74679.34,0.0,0.87911,7e-05,14.20977]
[1776303262244,39.92,74684.23,0.0,0.87946,7e-05,14.1818]
[1776303264258,39.92,74695.17,0.0,0.88023,7e-05,14.11937]
[1776303266272,39.92,74699.78,0.0,0.88056,7e-05,14.09323]
[1776303267890,39.92,74699.78,0.0,0.88056,7e-05,14.09323]
[1776303267937,39.92,74699.78,0.0,0.88056,7e-05,14.09323]
[1776303272316,39.92,74706.41,0.0,0.88104,7e-05,14.05243]
[1776303273876,39.92,74706.41,0.0,0.88104,7e-05,14.05243]
[1776303273945,39.92,74706.41,0.0,0.88104,7e-05,14.05243]
[1776303274516,39.92,74708.03,0.0,0.88116,7e-05,14.04325]
[1776303274700,39.92,74708.03,0.0,0.88116,7e-05,14.04325]
[1776303274777,39.92,74709.81,0.0,0.88128,7e-05,14.03305]
[1776303280373,39.93,74711.59,0.0,0.88141,7e-05,14.02305]
[1776303285966,39.93,74711.27,0.0,0.88138,7e-05,14.0256]
[1776303288366,39.93,74712.32,0.0,0.88144,7e-05,14.02019]
[1776303288445,39.93,74712.32,0.0,0.88144,7e-05,14.02019]
[1776303292659,39.93,74708.14,0.0,0.88115,7e-05,14.04417]
[1776303292700,39.93,74708.14,0.0,0.88115,7e-05,14.04417]
[1776303292785,39.93,74703.31,0.0,0.88081,7e-05,14.07156]
[1776303293515,39.93,74703.31,0.0,0.88081,7e-05,14.07156]
[1776303293703,39.93,74703.31,0.0,0.88081,7e-05,14.07156]
[1776303293717,39.93,74702.41,0.0,0.88074,7e-05,14.0768]
[1776303299485,39.93,74700.98,0.0,0.88064,7e-05,14.0854]
[1776303299688,39.93,74700.98,0.0,0.88064,7e-05,14.0854]
[1776303304035,39.93,74700.83,0.0,0.88062,7e-05,14.08657]
[1776303304137,39.93,74696.93,0.0,0.88034,7e-05,14.10888]
[1776303304196,39.93,74696.93,0.0,0.88034,7e-05,14.10888]
[1776303306526,39.93,74695.96,0.0,0.88028,7e-05,14.11443]
[1776303306697,39.93,74695.96,0.0,0.88028,7e-05,14.11443]
[1776303307562,39.93,74685.7,0.0,0.87955,7e-05,14.17293]
[1776303308569,39.93,74684.29,0.0,0.87945,7e-05,14.18091]
[1776303311590,39.93,74677.62,0.0,0.87898,7e-05,14.21873]
[1776303312974,39.93,74677.62,0.0,0.87898,7e-05,14.21873]
[1776303313196,39.93,74675.2,0.0,0.8788,7e-05,14.23279]
[1776303314611,39.93,74669.03,0.0,0.87836,7e-05,14.26812]
[1776303315618,39.93,74664.11,0.0,0.878,7e-05,14.29629]
[1776303317632,39.93,74659.2,0.0,0.87765,7e-05,14.32438]
[1776303318639,39.93,74664.59,0.0,0.87804,7e-05,14.29357]
[1776303319631,39.93,74664.59,0.0,0.87804,7e-05,14.29357]
[1776303319705,39.93,74664.59,0.0,0.87804,7e-05,14.29357]
[1776303321043,39.93,74665.49,0.0,0.8781,7e-05,14.28846]
[1776303321145,39.93,74664.35,0.0,0.87802,7e-05,14.29506]
[1776303321198,39.93,74664.35,0.0,0.87802,7e-05,14.29506]
[1776303325690,39.93,74652.79,0.0,0.87719,7e-05,14.36126]
[1776303326612,39.93,74652.79,0.0,0.87719,7e-05,14.36126]
[1776303326693,39.93,74652.79,0.0,0.87719,7e-05,14.36126]
[1776303331693,39.93,74656.38,0.0,0.87745,7e-05,14.34054]
[1776303331938,39.93,74656.38,0.0,0.87745,7e-05,14.34054]
[1776303332030,39.93,74661.47,0.0,0.87784,7e-05,14.30787]
[1776303332777,39.93,74661.47,0.0,0.87784,7e-05,14.30787]
[1776303332940,39.93,74661.47,0.0,0.87784,7e-05,14.30787]
[1776303332971,39.93,74662.24,0.0,0.87789,7e-05,14.3035]
[1776303336039,39.93,74663.49,0.0,0.87798,7e-05,14.2964]
[1776303336141,39.93,74667.83,0.0,0.8783,7e-05,14.27145]
[1776303344823,39.93,74671.21,0.0,0.87855,7e-05,14.25108]
[1776303350865,39.93,74672.71,0.0,0.87865,7e-05,14.24329]
[1776303352354,39.93,74675.58,0.0,0.87885,7e-05,14.22704]
[1776303352436,39.93,74675.58,0.0,0.87885,7e-05,14.22704]
[1776303353860,39.93,74676.05,0.0,0.87888,7e-05,14.22469]
[1776303353942,39.93,74676.05,0.0,0.87888,7e-05,14.22469]
[1776303354036,39.93,74676.05,0.0,0.87888,7e-05,14.22487]
[1776303354893,39.93,74669.34,0.0,0.8784,7e-05,14.26336]
[1776303355900,39.93,74663.43,0.0,0.87797,7e-05,14.29725]
[1776303358012,39.93,74663.47,0.0,0.87797,7e-05,14.2971]
[1776303358202,39.93,74663.47,0.0,0.87797,7e-05,14.2971]
[1776303363957,39.93,74661.51,0.0,0.87783,7e-05,14.30891]
[1776303364606,39.93,74661.51,0.0,0.87783,7e-05,14.30891]
[1776303364693,39.93,74661.51,0.0,0.87783,7e-05,14.30891]
[1776303364964,39.93,74662.92,0.0,0.87793,7e-05,14.30094]
[1776303368439,39.94,74659.07,0.0,0.87764,7e-05,14.3237]
[1776303368919,39.94,74659.07,0.0,0.87764,7e-05,14.3237]
[1776303368941,39.94,74659.07,0.0,0.87764,7e-05,14.3237]
[1776303368992,39.94,74658.19,0.0,0.87758,7e-05,14.3288]
[1776303370442,39.94,74656.84,0.0,0.87748,7e-05,14.33658]
[1776303376041,39.94,74654.27,0.0,0.87729,7e-05,14.35151]
[1776303379562,39.94,74651.4,0.0,0.87708,7e-05,14.36802]
[1776303379702,39.94,74651.4,0.0,0.87708,7e-05,14.36802]
[1776303380070,39.94,74653.15,0.0,0.87721,7e-05,14.35801]
[1776303382558,39.94,74655.8,0.0,0.8774,7e-05,14.34292]
[1776303382691,39.94,74655.8,0.0,0.8774,7e-05,14.34292]
[1776303386112,39.94,74663.58,0.0,0.87796,7e-05,14.29868]
[1776303387701,39.94,74666.42,0.0,0.87816,7e-05,14.28232]
[1776303387935,39.94,74666.42,0.0,0.87816,7e-05,14.28232]
[1776303388126,39.94,74667.35,0.0,0.87823,7e-05,14.27689]
[1776303388642,39.94,74667.35,0.0,0.87823,7e-05,14.27689]
[1776303388694,39.94,74667.35,0.0,0.87823,7e-05,14.27689]
[1776303391147,39.94,74663.47,0.0,0.87798,7e-05,14.29521]
[1776303396182,39.93,74661.15,0.0,0.87782,7e-05,14.30781]
[1776303398168,39.93,74661.07,0.0,0.87782,7e-05,14.30812]
[1776303398202,39.93,74661.07,0.0,0.87782,7e-05,14.30812]
[1776303398222,39.93,74656.64,0.0,0.8775,7e-05,14.33354]
[1776303399128,39.93,74656.64,0.0,0.8775,7e-05,14.33354]
[1776303399189,39.93,74656.64,0.0,0.8775,7e-05,14.33354]
[1776303402225,39.93,74661.29,0.0,0.87783,7e-05,14.30727]
[1776303406257,39.94,74666.9,0.0,0.87822,7e-05,14.27564]
[1776303407023,39.94,74666.9,0.0,0.87822,7e-05,14.27564]
[1776303407195,39.94,74666.9,0.0,0.87822,7e-05,14.27564]
[1776303407263,39.94,74667.26,0.0,0.87825,7e-05,14.27374]
[1776303407666,39.94,74667.26,0.0,0.87825,7e-05,14.27374]
[1776303407691,39.94,74667.26,0.0,0.87825,7e-05,14.27374]
[1776303409278,39.94,74659.69,0.0,0.8777,7e-05,14.31726]
[1776303413462,39.94,74657.06,0.0,0.87751,7e-05,14.33252]
[1776303413690,39.94,74657.06,0.0,0.87751,7e-05,14.33252]
[1776303413709,39.94,74655.79,0.0,0.87742,7e-05,14.33983]
[1776303414532,39.94,74655.79,0.0,0.87742,7e-05,14.33983]
[1776303414688,39.94,74655.79,0.0,0.87742,7e-05,14.33983]
[1776303418341,39.94,74648.07,0.0,0.87686,7e-05,14.38416]
[1776303419310,39.94,74648.07,0.0,0.87686,7e-05,14.38416]
[1776303419436,39.94,74648.07,0.0,0.87686,7e-05,14.38416]
[1776303419490,39.94,74645.57,0.0,0.87668,7e-05,14.39844]
[1776303421090,39.94,74645.57,0.0,0.87668,7e-05,14.39844]
[1776303421195,39.94,74645.57,0.0,0.87668,7e-05,14.39844]
[1776303426397,39.94,74645.43,0.0,0.87666,7e-05,14.39959]
[1776303430425,39.94,74633.24,0.0,0.87577,7e-05,14.47012]
[1776303432282,39.94,74633.24,0.0,0.87577,7e-05,14.47012]
[1776303431432,39.94,74631.95,0.0,0.87568,7e-05,14.47759]
[1776303432444,39.94,74631.95,0.0,0.87568,7e-05,14.47759]
[1776303433172,39.94,74631.95,0.0,0.87568,7e-05,14.47759]
[1776303433195,39.94,74631.95,0.0,0.87568,7e-05,14.47759]
[1776303433217,39.94,74632.19,0.0,0.87569,7e-05,14.47637]
[1776303438484,39.94,74630.96,0.0,0.8756,7e-05,14.4838]
[1776303443527,39.94,74631.16,0.0,0.87561,7e-05,14.48305]
[1776303448561,39.94,74631.87,0.0,0.87565,7e-05,14.47942]
[1776303454603,39.94,74631.19,0.0,0.87562,7e-05,14.48034]
[1776303459639,39.94,74632.15,0.0,0.87569,7e-05,14.47532]
[1776303464674,39.95,74642.27,0.0,0.87641,7e-05,14.4179]
[1776303465681,39.95,74647.99,0.0,0.87683,7e-05,14.38535]
[1776303466553,39.95,74647.99,0.0,0.87683,7e-05,14.38535]
[1776303466704,39.95,74647.99,0.0,0.87683,7e-05,14.38535]
[1776303466804,39.95,74651.32,0.0,0.87706,7e-05,14.36654]
[1776303468702,39.95,74638.68,0.0,0.87614,7e-05,14.43934]
[1776303469709,39.95,74637.79,0.0,0.87608,7e-05,14.44457]
[1776303470734,39.95,74637.79,0.0,0.87608,7e-05,14.44457]
[1776303470937,39.95,74637.79,0.0,0.87608,7e-05,14.44457]
[1776303475040,39.95,74639.31,0.0,0.87618,7e-05,14.43642]
[1776303475194,39.95,74639.31,0.0,0.87618,7e-05,14.43642]
[1776303478409,39.95,74637.53,0.0,0.87604,7e-05,14.44709]
[1776303478437,39.95,74637.53,0.0,0.87604,7e-05,14.44709]
[1776303478772,39.95,74637.25,0.0,0.87602,7e-05,14.44881]
[1776303480787,39.95,74628.45,0.0,0.87538,7e-05,14.49941]
[1776303482316,39.95,74628.45,0.0,0.87538,7e-05,14.49941]
[1776303481794,39.95,74622.09,0.0,0.87492,7e-05,14.5359]
[1776303482443,39.95,74622.09,0.0,0.87492,7e-05,14.5359]
[1776303487836,39.95,74622.73,0.0,0.87496,7e-05,14.53209]
[1776303489849,39.95,74636.44,0.0,0.87596,7e-05,14.45353]
[1776303490653,39.95,74636.44,0.0,0.87596,7e-05,14.45353]
[1776303490694,39.95,74636.44,0.0,0.87596,7e-05,14.45353]
[1776303490857,39.95,74637.22,0.0,0.87602,7e-05,14.44917]
[1776303493464,39.95,74640.66,0.0,0.87627,7e-05,14.4297]
[1776303493697,39.95,74640.66,0.0,0.87627,7e-05,14.4297]
[1776303498913,39.95,74646.03,0.0,0.87665,7e-05,14.39958]
[1776303504049,39.95,74646.03,0.0,0.87664,7e-05,14.39999]
[1776303504195,39.95,74646.03,0.0,0.87664,7e-05,14.39999]
[1776303504276,39.95,74646.03,0.0,0.87664,7e-05,14.40038]
[1776303505915,39.95,74646.43,0.0,0.87667,7e-05,14.39809]
[1776303505936,39.95,74646.43,0.0,0.87667,7e-05,14.39809]
[1776303512006,39.96,74646.07,0.0,0.87665,7e-05,14.39739]
[1776303517039,39.96,74646.43,0.0,0.87667,7e-05,14.39586]
[1776303522077,39.96,74646.55,0.0,0.87668,7e-05,14.39555]
[1776303524091,39.96,74651.21,0.0,0.87701,7e-05,14.36904]
[1776303524805,39.96,74651.21,0.0,0.87701,7e-05,14.36904]
[1776303524939,39.96,74651.21,0.0,0.87701,7e-05,14.36904]
[1776303525098,39.96,74653.9,0.0,0.87721,7e-05,14.35377]
[1776303526231,39.96,74653.9,0.0,0.87721,7e-05,14.35377]
[1776303526442,39.96,74653.91,0.0,0.87721,7e-05,14.35364]
[1776303532147,39.96,74654.1,0.0,0.87723,7e-05,14.35206]
[1776303535134,39.96,74654.46,0.0,0.87726,7e-05,14.34982]
[1776303535192,39.96,74654.46,0.0,0.87726,7e-05,14.34982]
[1776303535204,39.96,74654.67,0.0,0.87727,7e-05,14.34854]
[1776303536364,39.96,74654.67,0.0,0.87727,7e-05,14.34854]
[1776303536447,39.96,74654.36,0.0,0.87725,7e-05,14.35023]
[1776303542217,39.96,74655.63,0.0,0.87734,7e-05,14.34317]
[1776303545179,39.96,74655.42,0.0,0.87732,7e-05,14.34466]
[1776303545238,39.96,74661.41,0.0,0.87775,7e-05,14.31038]
[1776303545437,39.96,74661.41,0.0,0.87775,7e-05,14.31038]
[1776303546245,39.96,74660.9,0.0,0.87772,7e-05,14.31328]
[1776303547252,39.96,74656.01,0.0,0.87736,7e-05,14.34121]
[1776303548196,39.96,74656.01,0.0,0.87736,7e-05,14.34121]
[1776303548439,39.96,74657.39,0.0,0.87746,7e-05,14.33327]
[1776303551027,39.96,74658.13,0.0,0.87752,7e-05,14.32919]
[1776303551194,39.96,74658.13,0.0,0.87752,7e-05,14.32919]
[1776303553731,39.96,74656.54,0.0,0.8774,7e-05,14.33817]
[1776303553938,39.96,74656.54,0.0,0.8774,7e-05,14.33817]
[1776303554301,39.96,74657.56,0.0,0.87748,7e-05,14.33232]
[1776303559338,39.96,74656.61,0.0,0.87741,7e-05,14.33771]
[1776303561606,39.96,74654.31,0.0,0.87724,7e-05,14.35081]
[1776303561693,39.96,74654.31,0.0,0.87724,7e-05,14.35081]
[1776303567394,39.96,74651.93,0.0,0.87707,7e-05,14.3642]
[1776303567926,39.96,74651.93,0.0,0.87707,7e-05,14.3642]
[1776303567949,39.96,74651.93,0.0,0.87707,7e-05,14.3642]
[1776303573436,39.96,74653.76,0.0,0.87723,7e-05,14.35]
[1776303575582,39.96,74654.97,0.0,0.87732,7e-05,14.34307]
[1776303575660,39.96,74654.97,0.0,0.87732,7e-05,14.34307]
[1776303575726,39.96,74657.25,0.0,0.87748,7e-05,14.33003]
[1776303576817,39.96,74657.25,0.0,0.87748,7e-05,14.33003]
[1776303576939,39.96,74657.25,0.0,0.87748,7e-05,14.33003]
[1776303577039,39.96,74651.74,0.0,0.87709,7e-05,14.36153]
[1776303580517,39.96,74651.14,0.0,0.87705,7e-05,14.36483]
[1776303580699,39.96,74651.14,0.0,0.87705,7e-05,14.36483]
[1776303581302,39.96,74651.14,0.0,0.87705,7e-05,14.36483]
[1776303581441,39.96,74651.14,0.0,0.87705,7e-05,14.36483]
[1776303581403,39.96,74649.93,0.0,0.87696,7e-05,14.37163]
[1776303586529,39.96,74648.29,0.0,0.87684,7e-05,14.38076]
[1776303589687,39.96,74648.71,0.0,0.87688,7e-05,14.37828]
[1776303589943,39.96,74648.71,0.0,0.87688,7e-05,14.37828]
[1776303590302,39.96,74648.71,0.0,0.87688,7e-05,14.37828]
[1776303590447,39.96,74648.71,0.0,0.87688,7e-05,14.37828]
[1776303590403,39.96,74649.15,0.0,0.87691,7e-05,14.37572]
[1776303595004,39.96,74648.49,0.0,0.87686,7e-05,14.37946]
[1776303595196,39.96,74648.49,0.0,0.87686,7e-05,14.37946]
[1776303595295,39.96,74646.24,0.0,0.87669,7e-05,14.39277]
[1776303595592,39.96,74641.94,0.0,0.87638,7e-05,14.41737]
[1776303596600,39.96,74633.09,0.0,0.87574,7e-05,14.46821]
[1776303597606,39.96,74632.56,0.0,0.8757,7e-05,14.47134]
[1776303598613,39.96,74621.44,0.0,0.87489,7e-05,14.53514]
[1776303599831,39.96,74621.44,0.0,0.87489,7e-05,14.53514]
[1776303599941,39.96,74621.44,0.0,0.87489,7e-05,14.53514]
[1776303600040,39.96,74621.05,0.0,0.87486,7e-05,14.53738]
[1776303604897,39.96,74618.67,0.0,0.87468,7e-05,14.55099]
[1776303604935,39.96,74618.67,0.0,0.87468,7e-05,14.55099]
[1776303605037,39.96,74617.68,0.0,0.87461,7e-05,14.55665]
[1776303606131,39.96,74617.68,0.0,0.87461,7e-05,14.55665]
[1776303606202,39.96,74617.68,0.0,0.87461,7e-05,14.55665]
[1776303612716,39.96,74618.21,0.0,0.87465,7e-05,14.55341]
[1776303613653,39.96,74618.21,0.0,0.87465,7e-05,14.55341]
[1776303613723,39.96,74622.23,0.0,0.87495,7e-05,14.53036]
[1776303615646,39.96,74622.62,0.0,0.87498,7e-05,14.52815]
[1776303615704,39.96,74622.62,0.0,0.87498,7e-05,14.52815]
[1776303620109,39.96,74625.05,0.0,0.87515,7e-05,14.51439]
[1776303620194,39.96,74625.05,0.0,0.87515,7e-05,14.51439]
[1776303621779,39.96,74634.64,0.0,0.87585,7e-05,14.45966]
[1776303624429,39.96,74634.9,0.0,0.87586,7e-05,14.4583]
[1776303624707,39.96,74635.81,0.0,0.87593,7e-05,14.45321]
[1776303624800,39.96,74640.51,0.0,0.87627,7e-05,14.42644]
[1776303625807,39.96,74646.59,0.0,0.87671,7e-05,14.39159]
[1776303629835,39.96,74649.37,0.0,0.87691,7e-05,14.37562]
[1776303630842,39.96,74645.96,0.0,0.87666,7e-05,14.3951]
[1776303632513,39.96,74641.77,0.0,0.87639,7e-05,14.4155]
[1776303632700,39.96,74641.77,0.0,0.87639,7e-05,14.4155]
[1776303637890,39.96,74640.05,0.0,0.87626,7e-05,14.42564]
[1776303642926,39.96,74637.73,0.0,0.87608,7e-05,14.43943]
[1776303644490,39.96,74637.73,0.0,0.87608,7e-05,14.43943]
[1776303643933,39.96,74634.72,0.0,0.87586,7e-05,14.45673]
[1776303644714,39.96,74634.72,0.0,0.87586,7e-05,14.45673]
[1776303649975,39.96,74638.9,0.0,0.87616,7e-05,14.43319]
[1776303650604,39.96,74638.9,0.0,0.87616,7e-05,14.43319]
[1776303650695,39.96,74638.9,0.0,0.87616,7e-05,14.43319]
[1776303656019,39.96,74642.99,0.0,0.87645,7e-05,14.41031]
[1776303661054,39.96,74640.81,0.0,0.87629,7e-05,14.42323]
[1776303662061,39.96,74637.6,0.0,0.87605,7e-05,14.44168]
[1776303663173,39.96,74637.6,0.0,0.87605,7e-05,14.44168]
[1776303663205,39.96,74637.6,0.0,0.87605,7e-05,14.44168]
[1776303665082,39.96,74632.1,0.0,0.87565,7e-05,14.47329]
[1776303665913,39.96,74632.1,0.0,0.87565,7e-05,14.47329]
[1776303665939,39.96,74632.1,0.0,0.87565,7e-05,14.47329]
[1776303666089,39.96,74628.3,0.0,0.87538,7e-05,14.49507]
[1776303671124,39.96,74627.46,0.0,0.87532,7e-05,14.49977]
[1776303676162,39.96,74626.45,0.0,0.87524,7e-05,14.50546]
[1776303676610,39.96,74626.45,0.0,0.87524,7e-05,14.50546]
[1776303676697,39.96,74626.45,0.0,0.87524,7e-05,14.50546]
[1776303680192,39.96,74621.84,0.0,0.87491,7e-05,14.53183]
[1776303681197,39.96,74616.17,0.0,0.87449,7e-05,14.56433]
[1776303682204,39.96,74615.19,0.0,0.87442,7e-05,14.56982]
[1776303682842,39.96,74615.19,0.0,0.87442,7e-05,14.56982]
[1776303684196,39.96,74613.72,0.0,0.87432,7e-05,14.57816]
[1776303684426,39.96,74613.72,0.0,0.87432,7e-05,14.57816]
[1776303684503,39.96,74613.68,0.0,0.87432,7e-05,14.57828]
[1776303690259,39.96,74612.01,0.0,0.8742,7e-05,14.58725]
[1776303692800,39.96,74611.98,0.0,0.87423,7e-05,14.58369]
[1776303692942,39.96,74611.98,0.0,0.87423,7e-05,14.58369]
[1776303694288,39.96,74617.91,0.0,0.87466,7e-05,14.54951]
[1776303694693,39.96,74617.91,0.0,0.87466,7e-05,14.54951]
[1776303694939,39.96,74617.91,0.0,0.87466,7e-05,14.54951]
[1776303695295,39.96,74622.66,0.0,0.87501,7e-05,14.52224]
[1776303697636,39.96,74624.91,0.0,0.87517,7e-05,14.50934]
[1776303697705,39.96,74624.91,0.0,0.87517,7e-05,14.50934]
[1776303698315,39.96,74631.46,0.0,0.87565,7e-05,14.47184]
[1776303699323,39.96,74634.55,0.0,0.87588,7e-05,14.45421]
[1776303704359,39.96,74635.0,0.0,0.8759,7e-05,14.45207]
[1776303709393,39.96,74634.88,0.0,0.87589,7e-05,14.45315]
[1776303714543,39.96,74634.14,0.0,0.87583,7e-05,14.45763]
[1776303715999,39.96,74634.68,0.0,0.87587,7e-05,14.45466]
[1776303716198,39.96,74634.68,0.0,0.87587,7e-05,14.45466]
[1776303716443,39.96,74634.72,0.0,0.87587,7e-05,14.45449]
[1776303721478,39.96,74635.41,0.0,0.87592,7e-05,14.45083]
[1776303724499,39.96,74640.66,0.0,0.8763,7e-05,14.42097]
[1776303725506,39.96,74646.41,0.0,0.87671,7e-05,14.38814]
[1776303726153,39.96,74646.41,0.0,0.87671,7e-05,14.38814]
[1776303726196,39.96,74646.41,0.0,0.87671,7e-05,14.38814]
[1776303727997,39.96,74650.4,0.0,0.877,7e-05,14.36536]
[1776303728192,39.96,74650.4,0.0,0.877,7e-05,14.36536]
[1776303728527,39.96,74651.27,0.0,0.87706,7e-05,14.36032]
[1776303730541,39.96,74659.15,0.0,0.87763,7e-05,14.31518]
[1776303731554,39.96,74659.15,0.0,0.87763,7e-05,14.31518]
[1776303731693,39.96,74658.95,0.0,0.87762,7e-05,14.31633]
[1776303734569,39.96,74669.27,0.0,0.87836,7e-05,14.25745]
[1776303735575,39.96,74671.98,0.0,0.87855,7e-05,14.24209]
[1776303737059,39.96,74671.7,0.0,0.87853,7e-05,14.24381]
[1776303737199,39.96,74671.7,0.0,0.87853,7e-05,14.24381]
[1776303741664,39.96,74672.16,0.0,0.87855,7e-05,14.24185]
[1776303741688,39.96,74672.16,0.0,0.87855,7e-05,14.24185]
[1776303742625,39.97,74672.13,0.0,0.87855,7e-05,14.24216]
[1776303743632,39.97,74665.63,0.0,0.87808,7e-05,14.27939]
[1776303745527,39.97,74665.63,0.0,0.87808,7e-05,14.27939]
[1776303745697,39.97,74665.16,0.0,0.87805,7e-05,14.28191]
[1776303751688,39.97,74660.58,0.0,0.87774,7e-05,14.30476]
[1776303757730,39.97,74659.64,0.0,0.87767,7e-05,14.31055]
[1776303762765,39.97,74660.31,0.0,0.87772,7e-05,14.30706]
[1776303764416,39.97,74660.31,0.0,0.87772,7e-05,14.30706]
[1776303764441,39.97,74660.31,0.0,0.87772,7e-05,14.30706]
[1776303767750,39.97,74655.76,0.0,0.87739,7e-05,14.33334]
[1776303767938,39.97,74655.76,0.0,0.87739,7e-05,14.33334]
[1776303768039,39.97,74655.59,0.0,0.87737,7e-05,14.33434]
[1776303773318,39.97,74655.13,0.0,0.87733,7e-05,14.33734]
[1776303773440,39.97,74655.13,0.0,0.87733,7e-05,14.33734]
[1776303778887,39.97,74656.13,0.0,0.8774,7e-05,14.33194]
[1776303781296,39.97,74656.27,0.0,0.87741,7e-05,14.33118]
[1776303781439,39.97,74656.27,0.0,0.87741,7e-05,14.33118]
[1776303782821,39.97,74656.45,0.0,0.87742,7e-05,14.33026]
[1776303782939,39.97,74656.45,0.0,0.87742,7e-05,14.33026]
[1776303783036,39.97,74656.11,0.0,0.8774,7e-05,14.33225]
[1776303787014,39.97,74659.76,0.0,0.87766,7e-05,14.31155]
[1776303787194,39.97,74659.76,0.0,0.87766,7e-05,14.31155]
[1776303790972,39.97,74667.17,0.0,0.87819,7e-05,14.26953]
[1776303798021,39.97,74666.79,0.0,0.87815,7e-05,14.27266]
[1776303800037,39.97,74678.41,0.0,0.87898,7e-05,14.20669]
[1776303801044,39.97,74683.17,0.0,0.87932,7e-05,14.17954]
[1776303804461,39.97,74686.51,0.0,0.87955,7e-05,14.16055]
[1776303804688,39.97,74690.84,0.0,0.87986,7e-05,14.136]
[1776303807186,39.97,74693.08,0.0,0.88002,7e-05,14.12332]
[1776303807439,39.97,74693.08,0.0,0.88002,7e-05,14.12332]
[1776303807470,39.97,74692.9,0.0,0.88,7e-05,14.1245]
[1776303813128,39.97,74692.38,0.0,0.87999,7e-05,14.12427]
[1776303815947,39.97,74693.75,0.0,0.88008,7e-05,14.11659]
[1776303815977,39.97,74693.75,0.0,0.88008,7e-05,14.11659]
[1776303821184,39.98,74699.56,0.0,0.88049,7e-05,14.08404]
[1776303821796,39.98,74699.56,0.0,0.88049,7e-05,14.08404]
[1776303821938,39.98,74699.56,0.0,0.88049,7e-05,14.08404]
[1776303822191,39.98,74699.98,0.0,0.88052,7e-05,14.08175]
[1776303825279,39.98,74698.79,0.0,0.88043,7e-05,14.08872]
[1776303825439,39.98,74698.79,0.0,0.88043,7e-05,14.08872]
[1776303831253,39.98,74695.59,0.0,0.8802,7e-05,14.10732]
[1776303836852,39.98,74693.8,0.0,0.88007,7e-05,14.11766]
[1776303836940,39.98,74693.8,0.0,0.88007,7e-05,14.11766]
[1776303838881,39.98,74693.62,0.0,0.88006,7e-05,14.11873]
[1776303838942,39.98,74693.62,0.0,0.88006,7e-05,14.11873]
[1776303839310,39.98,74693.46,0.0,0.88004,7e-05,14.11968]
[1776303841324,39.98,74698.75,0.0,0.88042,7e-05,14.08962]
[1776303842331,39.98,74710.71,0.0,0.88126,7e-05,14.02167]
[1776303844482,39.98,74714.74,0.0,0.88154,7e-05,13.99884]
[1776303844616,39.98,74714.74,0.0,0.88154,7e-05,13.99884]
[1776303844693,39.98,74714.42,0.0,0.88152,7e-05,14.00101]
[1776303845352,39.98,74721.17,0.0,0.88199,7e-05,13.9627]
[1776303848112,39.98,74718.29,0.0,0.88179,7e-05,13.97899]
[1776303848203,39.98,74718.29,0.0,0.88179,7e-05,13.97899]
[1776303848373,39.98,74718.96,0.0,0.88184,7e-05,13.97516]
[1776303849663,39.98,74718.96,0.0,0.88184,7e-05,13.97516]
[1776303849694,39.98,74718.96,0.0,0.88184,7e-05,13.97516]
[1776303853837,39.98,74720.21,0.0,0.88192,7e-05,13.968]
[1776303853934,39.98,74720.21,0.0,0.88192,7e-05,13.968]
[1776303855872,39.98,74717.02,0.0,0.8817,7e-05,13.98626]
[1776303855946,39.98,74717.02,0.0,0.8817,7e-05,13.98626]
[1776303856430,39.98,74716.77,0.0,0.88168,7e-05,13.98762]
[1776303856852,39.98,74716.77,0.0,0.88168,7e-05,13.98762]
[1776303856934,39.98,74716.77,0.0,0.88168,7e-05,13.98762]
[1776303859451,39.98,74707.38,0.0,0.88102,7e-05,14.04139]
[1776303860215,39.98,74707.38,0.0,0.88102,7e-05,14.04139]
[1776303863643,39.98,74707.15,0.0,0.881,7e-05,14.04296]
[1776303863697,39.98,74707.15,0.0,0.881,7e-05,14.04296]
[1776303863646,39.98,74708.24,0.0,0.88107,7e-05,14.03687]
[1776303869523,39.98,74711.92,0.0,0.88132,7e-05,14.01671]
[1776303874558,39.98,74713.87,0.0,0.88148,7e-05,14.00283]
[1776303879593,39.99,74712.64,0.0,0.88138,7e-05,14.01055]
[1776303881717,39.99,74707.24,0.0,0.881,7e-05,14.04149]
[1776303882191,39.99,74707.24,0.0,0.881,7e-05,14.04149]
[1776303885750,39.99,74705.98,0.0,0.88091,7e-05,14.04889]
[1776303885883,39.99,74707.25,0.0,0.88099,7e-05,14.04176]
[1776303885942,39.99,74707.25,0.0,0.88099,7e-05,14.04176]
[1776303886642,39.99,74707.04,0.0,0.88098,7e-05,14.04305]
[1776303891677,39.99,74708.21,0.0,0.88105,7e-05,14.03689]
[1776303896712,39.99,74708.26,0.0,0.88105,7e-05,14.03721]
[1776303899144,39.99,74706.42,0.0,0.88092,7e-05,14.04792]
[1776303899190,39.99,74706.42,0.0,0.88092,7e-05,14.04792]
[1776303899594,39.99,74706.42,0.0,0.88092,7e-05,14.04792]
[1776303899691,39.99,74706.42,0.0,0.88092,7e-05,14.04792]
[1776303899733,39.99,74707.08,0.0,0.88096,7e-05,14.04429]
[1776303901747,39.99,74700.42,0.0,0.88049,7e-05,14.08238]
[1776303902989,39.99,74699.69,0.0,0.88044,7e-05,14.08661]
[1776303903082,39.99,74699.69,0.0,0.88044,7e-05,14.08661]
[1776303903197,39.99,74699.69,0.0,0.88044,7e-05,14.08661]
[1776303903761,39.99,74699.82,0.0,0.88045,7e-05,14.08594]
[1776303908796,39.99,74697.51,0.0,0.88028,7e-05,14.09935]
[1776303911817,39.99,74690.15,0.0,0.87976,7e-05,14.14131]
[1776303914727,39.99,74690.51,0.0,0.87978,7e-05,14.13923]
[1776303914745,39.99,74693.01,0.0,0.87996,7e-05,14.12497]
[1776303914935,39.99,74693.01,0.0,0.87996,7e-05,14.12497]
[1776303915351,39.99,74693.01,0.0,0.87996,7e-05,14.12497]
[1776303915441,39.99,74693.01,0.0,0.87996,7e-05,14.12497]
[1776303920539,39.99,74691.67,0.0,0.87987,7e-05,14.13251]
[1776303920691,39.99,74691.67,0.0,0.87987,7e-05,14.13251]
[1776303920699,39.99,74691.67,0.0,0.87987,7e-05,14.13251]
[1776303920742,39.99,74694.5,0.0,0.88007,7e-05,14.11639]
[1776303920934,39.99,74694.5,0.0,0.88007,7e-05,14.11639]
[1776303926078,39.99,74692.45,0.0,0.87992,7e-05,14.12803]
[1776303926192,39.99,74692.45,0.0,0.87992,7e-05,14.12803]
[1776303926683,39.99,74692.45,0.0,0.87992,7e-05,14.12803]
[1776303926751,39.99,74692.52,0.0,0.87993,7e-05,14.12759]
[1776303926936,39.99,74692.52,0.0,0.87993,7e-05,14.12759]
[1776303932965,39.99,74693.38,0.0,0.88002,7e-05,14.11903]
[1776303934284,39.99,74693.38,0.0,0.88002,7e-05,14.11903]
[1776303934357,39.99,74693.38,0.0,0.88002,7e-05,14.11903]
[1776303934438,39.99,74693.38,0.0,0.88002,7e-05,14.11903]
[1776303934536,39.99,74695.07,0.0,0.88014,7e-05,14.10939]
[1776303940015,39.99,74695.32,0.0,0.88015,7e-05,14.10794]
[1776303942029,39.99,74700.1,0.0,0.88049,7e-05,14.08075]
[1776303943731,39.99,74700.1,0.0,0.88049,7e-05,14.08075]
[1776303943760,39.99,74702.02,0.0,0.88063,7e-05,14.06993]
[1776303943938,39.99,74702.02,0.0,0.88063,7e-05,14.06993]
[1776303944043,39.99,74702.02,0.0,0.88063,7e-05,14.06993]
[1776303944196,39.99,74702.02,0.0,0.88063,7e-05,14.06993]
[1776303950128,39.99,74698.18,0.0,0.88035,7e-05,14.09206]
[1776303950198,39.99,74698.18,0.0,0.88035,7e-05,14.09206]
[1776303950359,39.99,74698.18,0.0,0.88035,7e-05,14.09206]
[1776303950446,39.99,74698.18,0.0,0.88035,7e-05,14.09206]
[1776303950546,39.99,74693.77,0.0,0.88004,7e-05,14.11715]
[1776303956127,39.99,74693.47,0.0,0.88002,7e-05,14.11877]
[1776303961164,39.99,74693.83,0.0,0.88005,7e-05,14.1166]
[1776303966199,39.99,74692.03,0.0,0.87992,7e-05,14.1267]
[1776303970227,39.99,74702.52,0.0,0.88066,7e-05,14.06691]
[1776303971834,39.99,74702.52,0.0,0.88066,7e-05,14.06691]
[1776303971938,39.99,74703.67,0.0,0.88074,7e-05,14.06042]
[1776303972201,39.99,74703.67,0.0,0.88074,7e-05,14.06042]
[1776303972439,39.99,74703.67,0.0,0.88074,7e-05,14.06042]
[1776303972536,39.99,74703.82,0.0,0.88075,7e-05,14.0597]
[1776303977071,39.99,74702.33,0.0,0.88065,7e-05,14.0683]
[1776303977199,39.99,74702.33,0.0,0.88065,7e-05,14.0683]
[1776303977676,39.99,74702.33,0.0,0.88065,7e-05,14.0683]
[1776303977692,39.99,74702.33,0.0,0.88065,7e-05,14.0683]
[1776303977759,39.99,74703.8,0.0,0.88075,7e-05,14.06008]
[1776303983318,39.99,74704.06,0.0,0.88076,7e-05,14.05901]
[1776303985871,39.99,74700.49,0.0,0.88051,7e-05,14.07944]
[1776303985939,39.99,74700.49,0.0,0.88051,7e-05,14.07944]
[1776303986191,39.99,74700.49,0.0,0.88051,7e-05,14.07944]
[1776303986439,39.99,74700.49,0.0,0.88051,7e-05,14.07944]
[1776303986525,39.99,74699.71,0.0,0.88045,7e-05,14.08393]
[1776303990369,39.99,74694.18,0.0,0.88006,7e-05,14.11547]
[1776303991910,39.99,74692.39,0.0,0.87996,7e-05,14.12213]
[1776303991938,39.99,74692.39,0.0,0.87996,7e-05,14.12213]
[1776303992241,39.99,74692.39,0.0,0.87996,7e-05,14.12213]
[1776303992439,39.99,74692.39,0.0,0.87996,7e-05,14.12213]
[1776303992490,39.99,74693.6,0.0,0.88004,7e-05,14.11522]
[1776303998425,39.99,74693.49,0.0,0.88004,7e-05,14.11574]
[1776304001179,39.99,74693.66,0.0,0.88005,7e-05,14.11473]
[1776304001191,39.99,74693.66,0.0,0.88005,7e-05,14.11473]
[1776304001400,39.99,74693.66,0.0,0.88005,7e-05,14.11473]
[1776304001443,39.99,74693.66,0.0,0.88005,7e-05,14.11473]
[1776304001447,39.99,74693.56,0.0,0.88004,7e-05,14.11528]
[1776304006482,39.99,74694.1,0.0,0.88008,7e-05,14.11208]
[1776304008597,39.99,74697.36,0.0,0.88031,7e-05,14.09351]
[1776304008694,39.99,74697.36,0.0,0.88031,7e-05,14.09351]
[1776304008794,39.99,74699.13,0.0,0.88044,7e-05,14.08343]
[1776304008992,39.99,74699.13,0.0,0.88044,7e-05,14.08343]
[1776304009203,39.99,74699.13,0.0,0.88044,7e-05,14.08343]
[1776304015546,39.99,74697.02,0.0,0.88029,7e-05,14.09547]
[1776304017735,39.99,74696.75,0.0,0.88027,7e-05,14.09701]
[1776304017884,39.99,74696.75,0.0,0.88027,7e-05,14.09701]
[1776304017943,39.99,74696.75,0.0,0.88027,7e-05,14.09701]
[1776304018044,39.99,74696.75,0.0,0.88027,7e-05,14.09701]
[1776304018195,39.99,74696.75,0.0,0.88027,7e-05,14.09701]
[1776304018567,39.99,74696.68,0.0,0.88027,7e-05,14.09741]
[1776304023603,39.99,74696.32,0.0,0.88024,7e-05,14.09942]
[1776304027056,39.99,74696.29,0.0,0.88024,7e-05,14.09957]
[1776304027193,39.99,74696.29,0.0,0.88024,7e-05,14.09957]
[1776304027414,39.99,74696.29,0.0,0.88024,7e-05,14.09957]
[1776304027445,39.99,74696.29,0.0,0.88024,7e-05,14.09957]
[1776304027631,39.99,74696.32,0.0,0.88024,7e-05,14.09938]
[1776304032677,39.99,74693.62,0.0,0.88005,7e-05,14.11468]
[1776304032779,39.99,74691.34,0.0,0.87989,7e-05,14.12761]
[1776304032939,39.99,74691.34,0.0,0.87989,7e-05,14.12761]
[1776304033088,39.99,74691.34,0.0,0.87989,7e-05,14.12761]
[1776304033209,39.99,74691.34,0.0,0.87989,7e-05,14.12761]
[1776304038708,39.99,74690.56,0.0,0.87984,7e-05,14.13169]
[1776304042033,39.99,74688.91,0.0,0.87972,7e-05,14.14089]
[1776304042191,39.99,74688.91,0.0,0.87972,7e-05,14.14089]
[1776304042849,39.99,74688.91,0.0,0.87972,7e-05,14.14089]
[1776304042736,39.99,74688.84,0.0,0.87972,7e-05,14.14122]
[1776304042943,39.99,74688.84,0.0,0.87972,7e-05,14.14122]
[1776304044750,39.99,74694.43,0.0,0.88012,7e-05,14.10927]
[1776304045759,39.99,74703.95,0.0,0.88079,7e-05,14.05512]
[1776304046766,39.99,74702.03,0.0,0.88065,7e-05,14.06609]
[1776304047723,39.99,74702.03,0.0,0.88065,7e-05,14.06609]
[1776304047773,39.99,74699.15,0.0,0.88045,7e-05,14.0825]
[1776304047938,39.99,74699.15,0.0,0.88045,7e-05,14.0825]
[1776304048148,39.99,74699.15,0.0,0.88045,7e-05,14.0825]
[1776304048195,39.99,74699.15,0.0,0.88045,7e-05,14.0825]
[1776304048780,39.99,74697.71,0.0,0.88035,7e-05,14.0907]
[1776304053815,39.99,74698.5,0.0,0.88043,7e-05,14.08279]
[1776304057843,39.99,74686.66,0.0,0.87959,7e-05,14.15021]
[1776304058463,39.99,74686.66,0.0,0.87959,7e-05,14.15021]
[1776304058691,39.99,74686.66,0.0,0.87959,7e-05,14.15021]
[1776304058850,39.99,74685.2,0.0,0.87948,7e-05,14.15845]
[1776304059018,39.99,74685.2,0.0,0.87948,7e-05,14.15845]
[1776304059204,39.99,74685.2,0.0,0.87948,7e-05,14.15845]
[1776304064893,39.99,74684.09,0.0,0.87941,7e-05,14.16425]
[1776304068921,39.99,74676.85,0.0,0.8789,7e-05,14.20514]
[1776304069927,39.99,74670.01,0.0,0.87841,7e-05,14.24399]
[1776304070985,39.99,74670.12,0.0,0.87842,7e-05,14.24317]
[1776304071033,39.99,74670.12,0.0,0.87842,7e-05,14.24317]
[1776304071942,39.99,74669.36,0.0,0.87837,7e-05,14.24732]
[1776304072501,39.99,74669.36,0.0,0.87837,7e-05,14.24732]
[1776304072693,39.99,74669.36,0.0,0.87837,7e-05,14.24732]
[1776304077984,39.99,74668.69,0.0,0.87834,7e-05,14.25008]
[1776304081005,39.98,74662.14,0.0,0.87787,7e-05,14.28701]
[1776304082012,39.98,74657.73,0.0,0.87756,7e-05,14.31201]
[1776304084026,39.98,74667.35,0.0,0.87825,7e-05,14.25668]
[1776304085751,39.98,74667.35,0.0,0.87825,7e-05,14.25668]
[1776304085944,39.98,74667.35,0.0,0.87825,7e-05,14.25668]
[1776304085852,39.98,74674.86,0.0,0.87879,7e-05,14.21365]
[1776304086040,39.98,74675.73,0.0,0.87885,7e-05,14.2087]
[1776304087023,39.98,74675.73,0.0,0.87885,7e-05,14.2087]
[1776304087207,39.98,74675.73,0.0,0.87885,7e-05,14.2087]
[1776304093089,39.98,74673.41,0.0,0.8787,7e-05,14.22129]
[1776304094492,39.98,74673.41,0.0,0.8787,7e-05,14.22129]
[1776304094676,39.98,74673.41,0.0,0.8787,7e-05,14.22129]
[1776304094698,39.98,74673.41,0.0,0.8787,7e-05,14.22129]
[1776304094765,39.98,74673.38,0.0,0.8787,7e-05,14.22131]
[1776304100138,39.98,74673.56,0.0,0.87871,7e-05,14.22001]
[1776304102152,39.98,74669.55,0.0,0.87843,7e-05,14.24278]
[1776304103728,39.98,74669.55,0.0,0.87843,7e-05,14.24278]
[1776304103938,39.98,74669.55,0.0,0.87843,7e-05,14.24278]
[1776304103793,39.98,74665.01,0.0,0.8781,7e-05,14.2685]
[1776304104160,39.98,74665.01,0.0,0.8781,7e-05,14.2685]
[1776304104197,39.98,74665.01,0.0,0.8781,7e-05,14.2685]
[1776304104291,39.98,74662.79,0.0,0.87794,7e-05,14.28117]
[1776304112222,39.98,74662.04,0.0,0.87793,7e-05,14.28082]
[1776304114236,39.98,74667.69,0.0,0.87834,7e-05,14.24829]
[1776304115303,39.98,74667.69,0.0,0.87834,7e-05,14.24829]
[1776304115437,39.98,74667.69,0.0,0.87834,7e-05,14.24829]
[1776304115507,39.98,74673.69,0.0,0.87877,7e-05,14.21398]
[1776304116252,39.98,74673.69,0.0,0.87877,7e-05,14.21398]
[1776304116442,39.98,74673.69,0.0,0.87877,7e-05,14.21398]
[1776304116503,39.98,74677.7,0.0,0.87905,7e-05,14.19107]
[1776304122292,39.98,74679.4,0.0,0.87918,7e-05,14.1813]
[1776304130348,39.98,74686.13,0.0,0.87966,7e-05,14.14299]
[1776304131355,39.98,74692.68,0.0,0.88012,7e-05,14.10574]
[1776304132362,39.98,74696.32,0.0,0.88038,7e-05,14.08512]
[1776304134376,39.98,74701.4,0.0,0.88073,7e-05,14.05649]
[1776304135639,39.98,74701.4,0.0,0.88073,7e-05,14.05649]
[1776304135693,39.98,74701.4,0.0,0.88073,7e-05,14.05649]
[1776304135844,39.98,74706.91,0.0,0.88112,7e-05,14.02553]
[1776304136391,39.98,74706.91,0.0,0.88112,7e-05,14.02553]
[1776304136438,39.98,74706.91,0.0,0.88112,7e-05,14.02553]
[1776304140643,39.98,74707.22,0.0,0.88114,7e-05,14.02364]
[1776304140698,39.98,74707.22,0.0,0.88114,7e-05,14.02364]
[1776304140745,39.98,74707.78,0.0,0.88118,7e-05,14.02037]
[1776304141034,39.98,74707.78,0.0,0.88118,7e-05,14.02037]
[1776304141198,39.98,74707.78,0.0,0.88118,7e-05,14.02037]
[1776304143441,39.98,74712.68,0.0,0.88153,7e-05,13.99249]
[1776304144448,39.98,74725.63,0.0,0.88243,7e-05,13.91901]
[1776304145455,39.97,74726.98,0.0,0.88255,7e-05,13.90974]
[1776304146837,39.97,74726.98,0.0,0.88255,7e-05,13.90974]
[1776304146936,39.97,74726.98,0.0,0.88255,7e-05,13.90974]
[1776304146938,39.97,74726.21,0.0,0.8825,7e-05,13.9136]
[1776304147531,39.97,74726.21,0.0,0.8825,7e-05,13.9136]
[1776304147700,39.97,74726.21,0.0,0.8825,7e-05,13.9136]
[1776304152850,39.98,74723.55,0.0,0.88228,7e-05,13.93148]
[1776304152947,39.98,74723.55,0.0,0.88228,7e-05,13.93148]
[1776304155677,39.98,74722.45,0.0,0.8822,7e-05,13.93781]
[1776304155692,39.98,74722.45,0.0,0.8822,7e-05,13.93781]
[1776304155840,39.98,74722.2,0.0,0.88218,7e-05,13.93933]
[1776304161947,39.98,74722.22,0.0,0.88218,7e-05,13.93932]
[1776304162190,39.98,74719.15,0.0,0.88197,7e-05,13.95675]
[1776304162794,39.98,74719.15,0.0,0.88197,7e-05,13.95675]
[1776304162940,39.98,74719.15,0.0,0.88197,7e-05,13.95675]
[1776304162999,39.98,74717.89,0.0,0.88188,7e-05,13.9639]
[1776304165597,39.98,74719.17,0.0,0.88197,7e-05,13.95685]
[1776304165701,39.98,74719.17,0.0,0.88197,7e-05,13.95685]
[1776304166016,39.98,74719.17,0.0,0.88197,7e-05,13.95685]
[1776304166019,39.98,74725.51,0.0,0.88241,7e-05,13.92085]
[1776304166172,39.98,74725.51,0.0,0.88241,7e-05,13.92085]
[1776304169623,39.98,74730.07,0.0,0.88273,7e-05,13.89461]
[1776304172022,39.98,74730.07,0.0,0.88273,7e-05,13.89461]
[1776304172196,39.98,74728.71,0.0,0.88267,7e-05,13.89841]
[1776304173033,39.98,74728.71,0.0,0.88267,7e-05,13.89841]
[1776304172645,39.98,74727.72,0.0,0.8826,7e-05,13.9041]
[1776304173199,39.98,74727.72,0.0,0.8826,7e-05,13.9041]
[1776304180701,39.98,74729.77,0.0,0.88273,7e-05,13.89313]
[1776304181097,39.98,74729.77,0.0,0.88273,7e-05,13.89313]
[1776304181195,39.98,74729.77,0.0,0.88273,7e-05,13.89313]
[1776304181755,39.98,74729.77,0.0,0.88273,7e-05,13.89313]
[1776304181943,39.98,74729.77,0.0,0.88273,7e-05,13.89313]
[1776304182038,39.98,74729.77,0.0,0.88273,7e-05,13.89333]
[1776304187370,39.98,74728.64,0.0,0.88265,7e-05,13.90019]
[1776304188352,39.98,74729.4,0.0,0.8827,7e-05,13.89598]
[1776304188446,39.98,74729.4,0.0,0.8827,7e-05,13.89598]
[1776304191778,39.98,74722.08,0.0,0.88218,7e-05,13.93778]
[1776304192717,39.98,74722.08,0.0,0.88218,7e-05,13.93778]
[1776304192942,39.98,74722.08,0.0,0.88218,7e-05,13.93778]
[1776304192961,39.98,74715.37,0.0,0.88171,7e-05,13.97597]
[1776304195806,39.98,74718.23,0.0,0.88191,7e-05,13.95995]
[1776304196597,39.98,74718.23,0.0,0.88191,7e-05,13.95995]
[1776304196697,39.98,74718.23,0.0,0.88191,7e-05,13.95995]
[1776304196813,39.98,74722.68,0.0,0.88222,7e-05,13.93495]
[1776304201848,39.98,74720.53,0.0,0.88206,7e-05,13.94794]
[1776304202855,39.98,74715.03,0.0,0.88167,7e-05,13.97919]
[1776304203494,39.98,74715.03,0.0,0.88167,7e-05,13.97919]
[1776304203699,39.98,74715.03,0.0,0.88167,7e-05,13.97919]
[1776304207851,39.98,74713.19,0.0,0.88154,7e-05,13.9897]
[1776304207938,39.98,74713.19,0.0,0.88154,7e-05,13.9897]
[1776304213200,39.99,74715.37,0.0,0.88169,7e-05,13.97762]
[1776304213441,39.99,74715.37,0.0,0.88169,7e-05,13.97762]
[1776304218969,39.99,74716.87,0.0,0.88179,7e-05,13.96955]
[1776304219976,39.99,74720.2,0.0,0.88202,7e-05,13.95075]
[1776304220707,39.99,74720.2,0.0,0.88202,7e-05,13.95075]
[1776304220942,39.99,74720.2,0.0,0.88202,7e-05,13.95075]
[1776304226019,39.99,74720.58,0.0,0.88201,7e-05,13.95176]
[1776304230478,39.99,74718.44,0.0,0.88186,7e-05,13.96442]
[1776304230712,39.99,74718.44,0.0,0.88186,7e-05,13.96442]
[1776304234604,40.0,74719.46,0.0,0.88195,7e-05,13.95557]
[1776304234693,40.0,74719.46,0.0,0.88195,7e-05,13.95557]
[1776304235082,40.0,74723.95,0.0,0.88226,7e-05,13.93025]
[1776304240117,40.01,74722.95,0.0,0.88213,7e-05,13.94104]
[1776304241414,40.01,74722.95,0.0,0.88213,7e-05,13.94104]
[1776304241439,40.01,74722.95,0.0,0.88213,7e-05,13.94104]
[1776304241515,40.01,74720.01,0.0,0.8819,7e-05,13.95927]
[1776304242131,40.01,74717.2,0.0,0.88171,7e-05,13.97533]
[1776304244885,40.01,74716.56,0.0,0.88166,7e-05,13.97907]
[1776304244938,40.01,74716.56,0.0,0.88166,7e-05,13.97907]
[1776304244987,40.01,74705.64,0.0,0.88088,7e-05,14.04164]
[1776304245152,40.01,74695.43,0.0,0.88016,7e-05,14.09965]
[1776304246159,40.01,74697.39,0.0,0.8803,7e-05,14.08867]
[1776304247166,40.01,74705.57,0.0,0.88088,7e-05,14.04238]
[1776304248478,40.01,74705.57,0.0,0.88088,7e-05,14.04238]
[1776304248691,40.01,74705.57,0.0,0.88088,7e-05,14.04238]
[1776304248758,40.01,74708.58,0.0,0.88108,7e-05,14.02553]
[1776304253108,40.01,74710.97,0.0,0.88124,7e-05,14.01275]
[1776304253196,40.01,74711.04,0.0,0.88124,7e-05,14.01261]
[1776304258245,40.02,74709.74,0.0,0.88114,7e-05,14.02143]
[1776304261131,40.02,74709.81,0.0,0.88114,7e-05,14.02125]
[1776304261188,40.02,74710.29,0.0,0.88117,7e-05,14.01874]
[1776304266301,40.02,74709.61,0.0,0.88111,7e-05,14.02389]
[1776304267309,40.02,74704.91,0.0,0.88077,7e-05,14.05077]
[1776304268763,40.02,74704.91,0.0,0.88077,7e-05,14.05077]
[1776304268939,40.02,74704.91,0.0,0.88077,7e-05,14.05077]
[1776304268971,40.02,74696.4,0.0,0.88017,7e-05,14.09935]
[1776304269323,40.02,74692.09,0.0,0.87986,7e-05,14.12385]
[1776304274615,40.02,74691.35,0.0,0.87981,7e-05,14.12821]
[1776304274688,40.02,74691.35,0.0,0.87981,7e-05,14.12821]
[1776304274767,40.02,74691.35,0.0,0.87981,7e-05,14.12823]
[1776304278200,40.02,74691.27,0.0,0.8798,7e-05,14.12872]
[1776304278436,40.02,74691.27,0.0,0.8798,7e-05,14.12872]
[1776304281407,40.02,74694.41,0.0,0.88002,7e-05,14.11092]
[1776304285317,40.02,74694.45,0.0,0.88003,7e-05,14.11075]
[1776304285435,40.02,74683.48,0.0,0.87925,7e-05,14.17316]
[1776304286442,40.02,74678.36,0.0,0.87888,7e-05,14.20222]
[1776304288197,40.02,74677.73,0.0,0.87884,7e-05,14.20569]
[1776304288456,40.02,74677.99,0.0,0.87886,7e-05,14.20408]
[1776304293490,40.02,74677.49,0.0,0.87886,7e-05,14.2028]
[1776304298526,40.02,74677.34,0.0,0.87885,7e-05,14.20303]
[1776304303564,40.02,74677.34,0.0,0.87885,7e-05,14.20303]
[1776304303687,40.02,74677.34,0.0,0.87885,7e-05,14.20303]
[1776304303788,40.02,74677.34,0.0,0.87886,7e-05,14.20235]
[1776304309200,40.02,74674.93,0.0,0.8787,7e-05,14.21545]
[1776304310197,40.02,74674.65,0.0,0.87868,7e-05,14.21691]
[1776304315739,40.02,74673.25,0.0,0.87859,7e-05,14.22419]
[1776304315935,40.02,74673.25,0.0,0.87859,7e-05,14.22419]
[1776304316036,40.01,74673.25,0.0,0.87859,7e-05,14.22389]
[1776304321702,40.01,74672.98,0.0,0.87858,7e-05,14.22479]
[1776304321935,40.01,74672.98,0.0,0.87858,7e-05,14.22479]
[1776304327746,40.01,74667.9,0.0,0.87823,7e-05,14.25251]
[1776304328753,40.01,74662.2,0.0,0.87782,7e-05,14.28483]
[1776304329760,40.01,74667.34,0.0,0.8782,7e-05,14.2553]
[1776304332781,40.01,74678.45,0.0,0.879,7e-05,14.19129]
[1776304333788,40.01,74685.09,0.0,0.87947,7e-05,14.15329]
[1776304334797,40.01,74686.95,0.0,0.87961,7e-05,14.14259]
[1776304335661,40.01,74686.95,0.0,0.87961,7e-05,14.14259]
[1776304335699,40.01,74686.95,0.0,0.87961,7e-05,14.14259]
[1776304335758,40.01,74686.95,0.0,0.87961,7e-05,14.14252]
[1776304340839,40.01,74687.4,0.0,0.87964,7e-05,14.13971]
[1776304345874,40.01,74689.87,0.0,0.87982,7e-05,14.12545]
[1776304346845,40.01,74689.87,0.0,0.87982,7e-05,14.12545]
[1776304346936,40.01,74689.87,0.0,0.87982,7e-05,14.12545]
[1776304347028,40.01,74689.87,0.0,0.87982,7e-05,14.12545]
[1776304347189,40.01,74689.87,0.0,0.87982,7e-05,14.12545]
[1776304347124,40.01,74689.76,0.0,0.87981,7e-05,14.12603]
[1776304350909,40.01,74682.32,0.0,0.87929,7e-05,14.16824]
[1776304352873,40.01,74680.49,0.0,0.87918,7e-05,14.17505]
[1776304352936,40.01,74680.49,0.0,0.87918,7e-05,14.17505]
[1776304357960,40.0,74678.69,0.0,0.87906,7e-05,14.1847]
[1776304358967,40.0,74683.35,0.0,0.87939,7e-05,14.15808]
[1776304360911,40.0,74685.17,0.0,0.87952,7e-05,14.14766]
[1776304360941,40.0,74685.17,0.0,0.87952,7e-05,14.14766]
[1776304361024,40.0,74685.17,0.0,0.87952,7e-05,14.14766]
[1776304361194,40.0,74685.17,0.0,0.87952,7e-05,14.14766]
[1776304361226,40.0,74685.31,0.0,0.87953,7e-05,14.14682]
[1776304367023,40.0,74680.98,0.0,0.87923,7e-05,14.17109]
[1776304369113,40.0,74680.91,0.0,0.87923,7e-05,14.17142]
[1776304369210,40.0,74680.91,0.0,0.87923,7e-05,14.17142]
[1776304375081,40.0,74680.65,0.0,0.87921,7e-05,14.1724]
[1776304380118,40.0,74679.66,0.0,0.87915,7e-05,14.17768]
[1776304380417,40.0,74679.66,0.0,0.87915,7e-05,14.17768]
[1776304380436,40.0,74679.66,0.0,0.87915,7e-05,14.17768]
[1776304380490,40.0,74679.66,0.0,0.87915,7e-05,14.17768]
[1776304380702,40.0,74679.66,0.0,0.87915,7e-05,14.17768]
[1776304381125,40.0,74679.62,0.0,0.87915,7e-05,14.17784]
[1776304386160,40.0,74679.17,0.0,0.87912,7e-05,14.18006]
[1776304387833,40.0,74681.11,0.0,0.87926,7e-05,14.16897]
[1776304387934,40.0,74681.11,0.0,0.87926,7e-05,14.16897]
[1776304393209,40.0,74682.94,0.0,0.87939,7e-05,14.15842]
[1776304398245,40.0,74682.88,0.0,0.87939,7e-05,14.15865]
[1776304403281,40.0,74683.0,0.0,0.8794,7e-05,14.15786]
[1776304406297,40.0,74683.09,0.0,0.8794,7e-05,14.15729]
[1776304406341,40.0,74683.09,0.0,0.8794,7e-05,14.15729]
[1776304406435,40.0,74683.09,0.0,0.8794,7e-05,14.15729]
[1776304406535,40.0,74683.09,0.0,0.8794,7e-05,14.15726]
[1776304412344,40.0,74683.12,0.0,0.87943,7e-05,14.15341]
[1776304414843,40.0,74683.15,0.0,0.87943,7e-05,14.15321]
[1776304414901,40.0,74683.15,0.0,0.87943,7e-05,14.15321]
[1776304414936,40.0,74683.15,0.0,0.87943,7e-05,14.15321]
[1776304414947,40.0,74683.5,0.0,0.87946,7e-05,14.15119]
[1776304419297,40.0,74684.67,0.0,0.87954,7e-05,14.14449]
[1776304419410,40.0,74683.08,0.0,0.87943,7e-05,14.15351]
[1776304419437,40.0,74683.08,0.0,0.87943,7e-05,14.15351]
[1776304419511,40.0,74682.93,0.0,0.87942,7e-05,14.15434]
[1776304425435,40.0,74678.9,0.0,0.87914,7e-05,14.17699]
[1776304428798,40.0,74678.66,0.0,0.87912,7e-05,14.17828]
[1776304428936,40.0,74678.66,0.0,0.87912,7e-05,14.17828]
[1776304429202,40.0,74678.66,0.0,0.87912,7e-05,14.17828]
[1776304429303,40.0,74677.55,0.0,0.87904,7e-05,14.18453]
[1776304430477,40.0,74671.5,0.0,0.87861,7e-05,14.21895]
[1776304432881,40.0,74671.91,0.0,0.87864,7e-05,14.21653]
[1776304432939,40.0,74671.91,0.0,0.87864,7e-05,14.21653]
[1776304435512,40.0,74683.55,0.0,0.87947,7e-05,14.15002]
[1776304437033,40.0,74683.55,0.0,0.87947,7e-05,14.15002]
[1776304437192,40.0,74683.55,0.0,0.87947,7e-05,14.15002]
[1776304437239,40.0,74685.16,0.0,0.87959,7e-05,14.14095]
[1776304437615,40.0,74685.16,0.0,0.87959,7e-05,14.14095]
[1776304437700,40.0,74685.16,0.0,0.87959,7e-05,14.14095]
[1776304437716,40.0,74685.67,0.0,0.87962,7e-05,14.13805]
[1776304443439,40.0,74684.52,0.0,0.87954,7e-05,14.14484]
[1776304443690,40.0,74684.52,0.0,0.87954,7e-05,14.14484]
[1776304449610,40.0,74683.21,0.0,0.87944,7e-05,14.15246]
[1776304450721,40.0,74683.21,0.0,0.87944,7e-05,14.15246]
[1776304450855,40.0,74683.21,0.0,0.87944,7e-05,14.15246]
[1776304450939,40.0,74683.21,0.0,0.87944,7e-05,14.15246]
[1776304451004,40.0,74682.82,0.0,0.87941,7e-05,14.15468]
[1776304456659,40.0,74682.57,0.0,0.8794,7e-05,14.15608]
[1776304461709,40.0,74683.76,0.0,0.87948,7e-05,14.14929]
[1776304465488,40.0,74688.21,0.0,0.8798,7e-05,14.12396]
[1776304465701,40.0,74688.21,0.0,0.8798,7e-05,14.12396]
[1776304465775,40.0,74688.21,0.0,0.8798,7e-05,14.12396]
[1776304465936,40.0,74688.21,0.0,0.8798,7e-05,14.12396]
[1776304465946,40.0,74688.38,0.0,0.87981,7e-05,14.12302]
[1776304471782,40.0,74690.26,0.0,0.87997,7e-05,14.10897]
[1776304472807,40.0,74690.26,0.0,0.87997,7e-05,14.10897]
[1776304472937,40.0,74690.26,0.0,0.87997,7e-05,14.10897]
[1776304475810,40.0,74685.61,0.0,0.87963,7e-05,14.13551]
[1776304477828,40.0,74671.58,0.0,0.87864,7e-05,14.21535]
[1776304479330,40.0,74671.58,0.0,0.87864,7e-05,14.21535]
[1776304478835,40.0,74670.09,0.0,0.87853,7e-05,14.22371]
[1776304479442,40.0,74670.09,0.0,0.87853,7e-05,14.22371]
[1776304479615,40.0,74670.09,0.0,0.87853,7e-05,14.22371]
[1776304479689,40.0,74670.09,0.0,0.87853,7e-05,14.22371]
[1776304479842,40.0,74670.6,0.0,0.87857,7e-05,14.22066]
[1776304485884,40.0,74670.62,0.0,0.87858,7e-05,14.21967]
[1776304491926,39.99,74670.04,0.0,0.87855,7e-05,14.22203]
[1776304497524,39.99,74671.34,0.0,0.87865,7e-05,14.21413]
[1776304497691,39.99,74671.34,0.0,0.87865,7e-05,14.21413]
[1776304501079,39.99,74671.26,0.0,0.87865,7e-05,14.21411]
[1776304501157,39.99,74663.96,0.0,0.87813,7e-05,14.2551]
[1776304502001,39.99,74653.94,0.0,0.87741,7e-05,14.31228]
[1776304503008,39.99,74660.61,0.0,0.87789,7e-05,14.27425]
[1776304504017,39.99,74660.96,0.0,0.87792,7e-05,14.27196]
[1776304504726,39.99,74660.96,0.0,0.87792,7e-05,14.27196]
[1776304510058,39.99,74659.54,0.0,0.87784,7e-05,14.27874]
[1776304511065,39.99,74655.02,0.0,0.87751,7e-05,14.30432]
[1776304513816,39.99,74650.92,0.0,0.87722,7e-05,14.32776]
[1776304513940,39.99,74650.92,0.0,0.87722,7e-05,14.32776]
[1776304515093,39.99,74659.36,0.0,0.87783,7e-05,14.27949]
[1776304516419,39.99,74659.71,0.0,0.87785,7e-05,14.27749]
[1776304516449,39.99,74659.71,0.0,0.87785,7e-05,14.27749]
[1776304517107,39.99,74656.24,0.0,0.8776,7e-05,14.29733]
[1776304517482,39.99,74656.24,0.0,0.8776,7e-05,14.29733]
[1776304517691,39.99,74656.24,0.0,0.8776,7e-05,14.29733]
[1776304523045,39.99,74649.9,0.0,0.87715,7e-05,14.33345]
[1776304523194,39.99,74649.9,0.0,0.87715,7e-05,14.33345]
[1776304523535,39.99,74650.37,0.0,0.87718,7e-05,14.33066]
[1776304523692,39.99,74650.37,0.0,0.87718,7e-05,14.33066]
[1776304524155,39.99,74650.41,0.0,0.87718,7e-05,14.33038]
[1776304525162,39.99,74656.15,0.0,0.8776,7e-05,14.29755]
[1776304526412,39.99,74656.15,0.0,0.8776,7e-05,14.29755]
[1776304526170,39.99,74660.67,0.0,0.87792,7e-05,14.27176]
[1776304526438,39.99,74660.67,0.0,0.87792,7e-05,14.27176]
[1776304533208,39.99,74655.06,0.0,0.87754,7e-05,14.30051]
[1776304533438,39.99,74654.46,0.0,0.8775,7e-05,14.30394]
[1776304534209,39.99,74654.46,0.0,0.8775,7e-05,14.30394]
[1776304534226,39.99,74654.7,0.0,0.87752,7e-05,14.30257]
[1776304534440,39.99,74654.7,0.0,0.87752,7e-05,14.30257]
[1776304538254,39.99,74646.94,0.0,0.87696,7e-05,14.34689]
[1776304539261,39.99,74638.18,0.0,0.87632,7e-05,14.39689]
[1776304541697,39.99,74640.46,0.0,0.87649,7e-05,14.38361]
[1776304541940,39.99,74640.46,0.0,0.87649,7e-05,14.38361]
[1776304546406,39.99,74635.79,0.0,0.87616,7e-05,14.40991]
[1776304546440,39.99,74635.79,0.0,0.87616,7e-05,14.40991]
[1776304547317,39.98,74628.67,0.0,0.87564,7e-05,14.4504]
[1776304548324,39.98,74612.66,0.0,0.87447,7e-05,14.54215]
[1776304549331,39.98,74600.09,0.0,0.87355,7e-05,14.61416]
[1776304550337,39.98,74599.77,0.0,0.87353,7e-05,14.61581]
[1776304555373,39.98,74598.44,0.0,0.87344,7e-05,14.62249]
[1776304556352,39.98,74598.44,0.0,0.87344,7e-05,14.62249]
[1776304556437,39.98,74598.44,0.0,0.87344,7e-05,14.62249]
[1776304557877,39.98,74598.58,0.0,0.87346,7e-05,14.62129]
[1776304557942,39.98,74598.58,0.0,0.87346,7e-05,14.62129]
[1776304558394,39.98,74598.65,0.0,0.87346,7e-05,14.62068]
[1776304563429,39.98,74587.68,0.0,0.87267,7e-05,14.68263]
[1776304564436,39.98,74584.67,0.0,0.87245,7e-05,14.69963]
[1776304566450,39.98,74595.12,0.0,0.87323,7e-05,14.639]
[1776304567822,39.98,74597.75,0.0,0.87343,7e-05,14.62369]
[1776304567939,39.98,74597.75,0.0,0.87343,7e-05,14.62369]
[1776304569471,39.98,74604.34,0.0,0.87392,7e-05,14.5855]
[1776304572492,39.97,74617.16,0.0,0.87486,7e-05,14.5116]
[1776304573499,39.97,74620.09,0.0,0.87508,7e-05,14.49477]
[1776304574875,39.97,74620.09,0.0,0.87508,7e-05,14.49477]
[1776304574940,39.97,74620.09,0.0,0.87508,7e-05,14.49477]
[1776304576454,39.97,74618.79,0.0,0.87498,7e-05,14.5022]
[1776304576695,39.97,74618.82,0.0,0.87498,7e-05,14.502]
[1776304576737,39.97,74618.85,0.0,0.87499,7e-05,14.5018]
[1776304582562,39.97,74620.06,0.0,0.87508,7e-05,14.4944]
[1776304584701,39.97,74619.43,0.0,0.87503,7e-05,14.49794]
[1776304584943,39.97,74619.43,0.0,0.87503,7e-05,14.49794]
[1776304589233,39.97,74624.01,0.0,0.87537,7e-05,14.47139]
[1776304589446,39.97,74624.01,0.0,0.87537,7e-05,14.47139]
[1776304589520,39.97,74624.23,0.0,0.87539,7e-05,14.47002]
[1776304589696,39.97,74624.23,0.0,0.87539,7e-05,14.47002]
[1776304589796,39.97,74623.98,0.0,0.87537,7e-05,14.47145]
[1776304599681,39.97,74623.63,0.0,0.87538,7e-05,14.46932]
[1776304601042,39.97,74623.63,0.0,0.87538,7e-05,14.46932]
[1776304601195,39.97,74623.63,0.0,0.87538,7e-05,14.46932]
[1776304602703,39.97,74630.92,0.0,0.87592,7e-05,14.42714]
[1776304604510,39.97,74633.78,0.0,0.87613,7e-05,14.41056]
[1776304604704,39.97,74633.78,0.0,0.87613,7e-05,14.41056]
[1776304605302,39.97,74633.78,0.0,0.87613,7e-05,14.41056]
[1776304605441,39.97,74633.78,0.0,0.87613,7e-05,14.41056]
[1776304605401,39.97,74634.64,0.0,0.87619,7e-05,14.40528]
[1776304610759,39.97,74634.48,0.0,0.87619,7e-05,14.40529]
[1776304612345,39.97,74634.48,0.0,0.87619,7e-05,14.40529]
[1776304612448,39.97,74634.48,0.0,0.87619,7e-05,14.40529]
[1776304614515,39.97,74630.1,0.0,0.87588,7e-05,14.42977]
[1776304614699,39.97,74630.1,0.0,0.87588,7e-05,14.42977]
[1776304614787,39.97,74630.72,0.0,0.87593,7e-05,14.426]
[1776304619824,39.96,74630.22,0.0,0.87589,7e-05,14.42875]
[1776304624858,39.96,74630.94,0.0,0.87595,7e-05,14.42441]
[1776304627659,39.96,74631.05,0.0,0.87596,7e-05,14.42369]
[1776304627694,39.96,74631.05,0.0,0.87596,7e-05,14.42369]
[1776304632915,39.96,74633.9,0.0,0.87617,7e-05,14.40718]
[1776304637432,39.96,74634.01,0.0,0.87618,7e-05,14.40651]
[1776304637697,39.96,74634.18,0.0,0.87619,7e-05,14.40553]
[1776304639964,39.96,74643.52,0.0,0.87687,7e-05,14.35152]
[1776304641140,39.96,74643.52,0.0,0.87687,7e-05,14.35152]
[1776304641191,39.96,74643.52,0.0,0.87687,7e-05,14.35152]
[1776304641285,39.96,74645.91,0.0,0.87705,7e-05,14.33763]
[1776304642872,39.96,74642.59,0.0,0.87681,7e-05,14.35661]
[1776304642947,39.96,74642.59,0.0,0.87681,7e-05,14.35661]
[1776304642987,39.96,74640.97,0.0,0.87669,7e-05,14.36574]
[1776304647442,39.96,74642.98,0.0,0.87684,7e-05,14.35382]
[1776304647702,39.96,74642.79,0.0,0.87683,7e-05,14.35478]
[1776304653099,39.96,74643.45,0.0,0.87691,7e-05,14.34725]
[1776304653196,39.96,74643.45,0.0,0.87691,7e-05,14.34725]
[1776304653296,39.96,74643.74,0.0,0.87693,7e-05,14.34573]
[1776304655607,39.96,74643.65,0.0,0.87692,7e-05,14.34632]
[1776304655689,39.96,74643.65,0.0,0.87692,7e-05,14.34632]
[1776304661117,39.96,74641.49,0.0,0.87676,7e-05,14.35909]
[1776304662082,39.96,74641.49,0.0,0.87676,7e-05,14.35909]
[1776304662193,39.96,74641.49,0.0,0.87676,7e-05,14.35909]
[1776304664652,39.96,74639.49,0.0,0.87661,7e-05,14.37069]
[1776304664699,39.96,74639.49,0.0,0.87661,7e-05,14.37069]
[1776304665145,39.96,74639.15,0.0,0.87658,7e-05,14.37268]
[1776304668235,39.96,74639.26,0.0,0.87659,7e-05,14.37213]
[1776304668442,39.96,74639.26,0.0,0.87659,7e-05,14.37213]
[1776304674174,39.96,74643.7,0.0,0.87691,7e-05,14.34708]
[1776304676301,39.96,74643.71,0.0,0.87691,7e-05,14.34717]
[1776304676445,39.96,74643.71,0.0,0.87691,7e-05,14.34717]
[1776304677833,39.96,74643.75,0.0,0.87691,7e-05,14.34708]
[1776304677945,39.96,74643.75,0.0,0.87691,7e-05,14.34708]
[1776304678236,39.96,74644.05,0.0,0.87693,7e-05,14.34543]
[1776304678692,39.96,74644.05,0.0,0.87693,7e-05,14.34543]
[1776304681258,39.96,74649.56,0.0,0.87732,7e-05,14.31425]
[1776304682944,39.96,74650.33,0.0,0.87738,7e-05,14.30985]
[1776304683204,39.96,74650.33,0.0,0.87738,7e-05,14.30985]
[1776304683564,39.96,74652.82,0.0,0.87756,7e-05,14.29546]
[1776304688664,39.96,74651.19,0.0,0.87746,7e-05,14.30345]
[1776304688694,39.96,74651.19,0.0,0.87746,7e-05,14.30345]
[1776304688937,39.96,74651.19,0.0,0.87746,7e-05,14.30345]
[1776304690425,39.96,74651.91,0.0,0.87752,7e-05,14.29902]
[1776304690444,39.96,74651.91,0.0,0.87752,7e-05,14.29902]
[1776304690464,39.96,74651.3,0.0,0.87748,7e-05,14.3022]
[1776304698377,39.96,74649.76,0.0,0.87737,7e-05,14.31047]
[1776304703412,39.96,74649.54,0.0,0.87736,7e-05,14.31146]
[1776304703614,39.96,74649.54,0.0,0.87736,7e-05,14.31146]
[1776304703689,39.96,74649.54,0.0,0.87736,7e-05,14.31146]
[1776304708461,39.96,74642.27,0.0,0.87683,7e-05,14.35295]
[1776304709778,39.96,74641.74,0.0,0.8768,7e-05,14.35588]
[1776304709943,39.96,74641.74,0.0,0.8768,7e-05,14.35588]
[1776304710475,39.96,74640.76,0.0,0.87673,7e-05,14.36138]
[1776304710903,39.96,74640.76,0.0,0.87673,7e-05,14.36138]
[1776304710938,39.96,74640.76,0.0,0.87673,7e-05,14.36138]
[1776304716517,39.96,74640.73,0.0,0.87676,7e-05,14.35741]
[1776304721555,39.96,74640.46,0.0,0.87674,7e-05,14.35852]
[1776304726434,39.95,74640.83,0.0,0.87677,7e-05,14.35609]
[1776304726590,39.95,74640.76,0.0,0.87677,7e-05,14.35642]
[1776304726697,39.95,74640.76,0.0,0.87677,7e-05,14.35642]
[1776304727515,39.95,74640.76,0.0,0.87677,7e-05,14.35642]
[1776304727694,39.95,74640.78,0.0,0.87677,7e-05,14.35623]
[1776304734133,39.95,74640.15,0.0,0.87673,7e-05,14.3595]
[1776304734197,39.95,74640.15,0.0,0.87673,7e-05,14.3595]
[1776304734235,39.95,74639.64,0.0,0.87669,7e-05,14.36235]
[1776304736450,39.95,74638.91,0.0,0.87664,7e-05,14.36645]
[1776304736701,39.95,74638.91,0.0,0.87664,7e-05,14.36631]
[1776304740687,39.95,74633.12,0.0,0.87623,7e-05,14.3991]
[1776304742573,39.95,74633.12,0.0,0.87623,7e-05,14.3991]
[1776304742697,39.95,74632.2,0.0,0.87616,7e-05,14.40426]
[1776304742702,39.95,74631.23,0.0,0.87609,7e-05,14.4097]
[1776304746033,39.95,74628.48,0.0,0.8759,7e-05,14.42519]
[1776304746194,39.95,74628.48,0.0,0.8759,7e-05,14.42519]
[1776304749757,39.95,74618.67,0.0,0.87519,7e-05,14.48061]
[1776304751771,39.95,74615.18,0.0,0.87493,7e-05,14.50061]
[1776304753525,39.95,74615.18,0.0,0.87493,7e-05,14.50061]
[1776304753543,39.95,74614.53,0.0,0.87489,7e-05,14.50428]
[1776304753696,39.95,74614.53,0.0,0.87489,7e-05,14.50428]
[1776304754755,39.95,74614.71,0.0,0.8749,7e-05,14.50325]
[1776304754935,39.95,74614.71,0.0,0.8749,7e-05,14.50325]
[1776304756806,39.95,74605.15,0.0,0.87421,7e-05,14.55749]
[1776304761841,39.95,74604.09,0.0,0.87414,7e-05,14.56306]
[1776304766875,39.95,74603.29,0.0,0.87408,7e-05,14.56723]
[1776304769157,39.95,74602.81,0.0,0.87405,7e-05,14.56991]
[1776304769192,39.95,74602.81,0.0,0.87405,7e-05,14.56991]
[1776304769287,39.95,74602.84,0.0,0.87405,7e-05,14.56966]
[1776304770458,39.95,74602.84,0.0,0.87405,7e-05,14.56966]
[1776304770694,39.95,74602.84,0.0,0.87405,7e-05,14.56952]
[1776304772919,39.95,74607.94,0.0,0.87445,7e-05,14.53661]
[1776304773925,39.95,74612.37,0.0,0.87478,7e-05,14.51118]
[1776304774932,39.95,74616.66,0.0,0.87509,7e-05,14.4866]
[1776304777078,39.95,74617.21,0.0,0.87513,7e-05,14.4835]
[1776304777191,39.95,74617.21,0.0,0.87513,7e-05,14.4835]
[1776304777288,39.95,74619.14,0.0,0.87527,7e-05,14.47249]
[1776304778494,39.95,74619.14,0.0,0.87527,7e-05,14.47249]
[1776304778696,39.95,74619.09,0.0,0.87527,7e-05,14.47266]
[1776304780974,39.94,74624.26,0.0,0.87565,7e-05,14.44291]
[1776304785881,39.94,74626.36,0.0,0.87581,7e-05,14.43032]
[1776304785937,39.94,74626.36,0.0,0.87581,7e-05,14.43032]
[1776304786009,39.94,74626.5,0.0,0.87582,7e-05,14.42913]
[1776304786778,39.94,74626.5,0.0,0.87582,7e-05,14.42913]
[1776304786940,39.94,74626.5,0.0,0.87582,7e-05,14.42913]
[1776304792052,39.94,74631.53,0.0,0.87622,7e-05,14.39799]
[1776304792817,39.94,74631.53,0.0,0.87622,7e-05,14.39799]
[1776304792942,39.94,74631.53,0.0,0.87622,7e-05,14.39799]
[1776304793059,39.94,74631.52,0.0,0.87622,7e-05,14.39769]
[1776304794066,39.94,74635.76,0.0,0.87653,7e-05,14.37306]
[1776304795073,39.94,74640.03,0.0,0.87685,7e-05,14.3483]
[1776304796068,39.94,74640.03,0.0,0.87685,7e-05,14.3483]
[1776304796081,39.93,74658.45,0.0,0.87818,7e-05,14.2427]
[1776304797087,39.93,74675.26,0.0,0.87939,7e-05,14.14663]
[1776304798095,39.93,74674.6,0.0,0.87934,7e-05,14.1504]
[1776304799643,39.93,74674.6,0.0,0.87934,7e-05,14.1504]
[1776304799666,39.93,74673.73,0.0,0.87928,7e-05,14.15536]
[1776304804137,39.93,74682.23,0.0,0.87988,7e-05,14.10695]
[1776304805144,39.93,74689.94,0.0,0.88043,7e-05,14.06287]
[1776304806151,39.93,74684.28,0.0,0.88003,7e-05,14.09501]
[1776304807158,39.93,74679.94,0.0,0.87972,7e-05,14.11983]
[1776304809172,39.93,74684.81,0.0,0.88007,7e-05,14.0922]
[1776304811186,39.93,74668.85,0.0,0.87893,7e-05,14.18291]
[1776304812193,39.93,74664.52,0.0,0.87862,7e-05,14.20759]
[1776304814800,39.93,74664.18,0.0,0.8786,7e-05,14.20938]
[1776304814944,39.93,74664.18,0.0,0.8786,7e-05,14.20938]
[1776304815214,39.93,74664.02,0.0,0.87859,7e-05,14.21022]
[1776304817227,39.93,74663.52,0.0,0.87855,7e-05,14.21299]
[1776304817436,39.93,74663.52,0.0,0.87855,7e-05,14.21299]
[1776304820249,39.93,74655.49,0.0,0.87798,7e-05,14.25851]
[1776304821259,39.93,74650.39,0.0,0.87761,7e-05,14.28757]
[1776304822963,39.93,74649.87,0.0,0.87758,7e-05,14.29038]
[1776304823190,39.93,74649.87,0.0,0.87758,7e-05,14.29038]
[1776304823270,39.93,74650.35,0.0,0.87762,7e-05,14.28743]
[1776304824278,39.93,74658.48,0.0,0.8782,7e-05,14.24076]
[1776304825284,39.93,74663.84,0.0,0.87859,7e-05,14.20995]
[1776304827298,39.93,74663.46,0.0,0.87857,7e-05,14.21189]
[1776304829312,39.93,74653.32,0.0,0.87784,7e-05,14.26962]
[1776304831341,39.93,74651.74,0.0,0.87773,7e-05,14.27852]
[1776304831438,39.93,74651.74,0.0,0.87773,7e-05,14.27852]
[1776304837368,39.93,74651.86,0.0,0.87778,7e-05,14.27292]
[1776304842402,39.92,74652.05,0.0,0.8778,7e-05,14.27084]
[1776304845424,39.92,74661.16,0.0,0.87847,7e-05,14.2182]
[1776304845825,39.92,74661.16,0.0,0.87847,7e-05,14.2182]
[1776304845940,39.92,74661.16,0.0,0.87847,7e-05,14.2182]
[1776304846431,39.92,74662.96,0.0,0.8786,7e-05,14.20774]
[1776304848447,39.92,74671.38,0.0,0.8792,7e-05,14.15947]
[1776304849452,39.92,74676.04,0.0,0.87954,7e-05,14.13282]
[1776304850459,39.92,74682.09,0.0,0.87997,7e-05,14.0981]
[1776304855128,39.92,74684.24,0.0,0.88013,7e-05,14.08522]
[1776304855191,39.92,74684.24,0.0,0.88013,7e-05,14.08522]
[1776304860528,39.92,74684.7,0.0,0.88017,7e-05,14.0817]
[1776304861536,39.92,74689.17,0.0,0.88049,7e-05,14.05609]
[1776304864565,39.92,74691.21,0.0,0.88064,7e-05,14.04425]
[1776304864710,39.92,74691.21,0.0,0.88064,7e-05,14.04425]
[1776304864749,39.92,74692.65,0.0,0.88074,7e-05,14.03595]
[1776304865564,39.92,74699.33,0.0,0.88122,7e-05,13.99785]
[1776304867578,39.92,74701.87,0.0,0.8814,7e-05,13.98335]
[1776304871186,39.92,74702.49,0.0,0.88144,7e-05,13.97977]
[1776304871441,39.92,74702.49,0.0,0.88144,7e-05,13.97977]
[1776304875635,39.92,74708.53,0.0,0.88187,7e-05,13.94544]
[1776304876642,39.92,74712.49,0.0,0.88214,7e-05,13.92298]
[1776304878530,39.92,74713.24,0.0,0.8822,7e-05,13.91879]
[1776304878690,39.92,74713.24,0.0,0.8822,7e-05,13.91879]
[1776304878734,39.92,74713.23,0.0,0.88219,7e-05,13.91894]
[1776304882686,39.92,74721.97,0.0,0.8828,7e-05,13.86952]
[1776304885706,39.92,74732.76,0.0,0.88355,7e-05,13.8084]
[1776304886714,39.92,74733.9,0.0,0.88363,7e-05,13.80194]
[1776304887720,39.92,74738.56,0.0,0.88396,7e-05,13.77555]
[1776304889649,39.91,74740.1,0.0,0.88409,7e-05,13.76491]
[1776304889690,39.91,74740.1,0.0,0.88409,7e-05,13.76491]
[1776304889736,39.92,74740.41,0.0,0.8841,7e-05,13.76391]
[1776304891751,39.92,74734.46,0.0,0.88369,7e-05,13.79574]
[1776304894271,39.92,74732.04,0.0,0.88352,7e-05,13.81004]
[1776304894438,39.92,74732.04,0.0,0.88352,7e-05,13.81004]
[1776304898800,39.92,74726.69,0.0,0.88313,7e-05,13.84181]
[1776304899018,39.92,74726.69,0.0,0.88313,7e-05,13.84181]
[1776304899191,39.92,74726.69,0.0,0.88313,7e-05,13.84181]
[1776304899806,39.92,74726.83,0.0,0.88314,7e-05,13.841]
[1776304903931,39.92,74724.94,0.0,0.88301,7e-05,13.85165]
[1776304904198,39.92,74724.94,0.0,0.88301,7e-05,13.85165]
[1776304909073,39.93,74726.84,0.0,0.88312,7e-05,13.84199]
[1776304909199,39.93,74726.84,0.0,0.88312,7e-05,13.84199]
[1776304909244,39.93,74736.74,0.0,0.88381,7e-05,13.78611]
[1776304909877,39.93,74739.15,0.0,0.88398,7e-05,13.77251]
[1776304910884,39.93,74747.19,0.0,0.88454,7e-05,13.72682]
[1776304911891,39.93,74751.51,0.0,0.88482,7e-05,13.70368]
[1776304914633,39.93,74752.18,0.0,0.88488,7e-05,13.69904]
[1776304914689,39.93,74752.18,0.0,0.88488,7e-05,13.69904]
[1776304919332,39.93,74752.1,0.0,0.88486,7e-05,13.70077]
[1776304919440,39.93,74752.1,0.0,0.88486,7e-05,13.70077]
[1776304919535,39.93,74751.04,0.0,0.8848,7e-05,13.70498]
[1776304920954,39.93,74747.09,0.0,0.88451,7e-05,13.72887]
[1776304922944,39.93,74748.14,0.0,0.88459,7e-05,13.7228]
[1776304923198,39.93,74748.14,0.0,0.88459,7e-05,13.7228]
[1776304923254,39.93,74752.63,0.0,0.88489,7e-05,13.69754]
[1776304927687,39.94,74752.02,0.0,0.88479,7e-05,13.70625]
[1776304927732,39.94,74750.41,0.0,0.88466,7e-05,13.71701]
[1776304927938,39.94,74750.41,0.0,0.88466,7e-05,13.71701]
[1776304928007,39.94,74749.45,0.0,0.88459,7e-05,13.72243]
[1776304929818,39.94,74749.45,0.0,0.88459,7e-05,13.72243]
[1776304929938,39.94,74750.08,0.0,0.88463,7e-05,13.71913]
[1776304932034,39.95,74757.84,0.0,0.88515,7e-05,13.67704]
[1776304933363,39.95,74757.84,0.0,0.88515,7e-05,13.67704]
[1776304933436,39.95,74757.84,0.0,0.88515,7e-05,13.67704]
[1776304933464,39.95,74761.13,0.0,0.88535,7e-05,13.66042]
[1776304933895,39.95,74761.13,0.0,0.88535,7e-05,13.66042]
[1776304933939,39.95,74761.13,0.0,0.88535,7e-05,13.66042]
[1776304937071,39.95,74763.15,0.0,0.88547,7e-05,13.65049]
[1776304937194,39.95,74763.15,0.0,0.88547,7e-05,13.65049]
[1776304937296,39.95,74755.03,0.0,0.88492,7e-05,13.69612]
[1776304938076,39.95,74744.88,0.0,0.88421,7e-05,13.75365]
[1776304939083,39.95,74741.15,0.0,0.88395,7e-05,13.77483]
[1776304940317,39.95,74741.15,0.0,0.88395,7e-05,13.77483]
[1776304940445,39.95,74741.15,0.0,0.88395,7e-05,13.77483]
[1776304946134,39.96,74738.4,0.0,0.88376,7e-05,13.79065]
[1776304948500,39.96,74736.26,0.0,0.88361,7e-05,13.8028]
[1776304948703,39.96,74736.26,0.0,0.88361,7e-05,13.8028]
[1776304952176,39.96,74727.77,0.0,0.88304,7e-05,13.84777]
[1776304953183,39.96,74723.03,0.0,0.88271,7e-05,13.8746]
[1776304954242,39.96,74723.03,0.0,0.88271,7e-05,13.8746]
[1776304958219,39.96,74716.46,0.0,0.88225,7e-05,13.91193]
[1776304959226,39.96,74705.63,0.0,0.88149,7e-05,13.97355]
[1776304960233,39.96,74695.89,0.0,0.8808,7e-05,14.02895]
[1776304961240,39.96,74696.86,0.0,0.88087,7e-05,14.02338]
[1776304962247,39.96,74702.79,0.0,0.88129,7e-05,13.98963]
[1776304964261,39.96,74699.58,0.0,0.88106,7e-05,14.0079]
[1776304966624,39.96,74698.94,0.0,0.88102,7e-05,14.01152]
[1776304966700,39.96,74698.94,0.0,0.88102,7e-05,14.01152]
[1776304971640,39.96,74702.67,0.0,0.88128,7e-05,13.99025]
[1776304971694,39.96,74702.67,0.0,0.88128,7e-05,13.99025]
[1776304973324,39.96,74708.62,0.0,0.8817,7e-05,13.95647]
[1776304974732,39.96,74708.62,0.0,0.8817,7e-05,13.95647]
[1776304974834,39.96,74713.14,0.0,0.88201,7e-05,13.93095]
[1776304974940,39.96,74713.14,0.0,0.88201,7e-05,13.93095]
[1776304980373,39.96,74710.68,0.0,0.88184,7e-05,13.94531]
[1776304981380,39.96,74715.17,0.0,0.88215,7e-05,13.91987]
[1776304982387,39.96,74710.63,0.0,0.88183,7e-05,13.94573]
[1776304983613,39.96,74710.63,0.0,0.88183,7e-05,13.94573]
[1776304983694,39.96,74710.63,0.0,0.88183,7e-05,13.94573]
[1776304983715,39.96,74705.31,0.0,0.88146,7e-05,13.976]
[1776304986416,39.96,74708.32,0.0,0.88167,7e-05,13.95889]
[1776304987690,39.96,74708.32,0.0,0.88167,7e-05,13.95889]
[1776304987939,39.96,74709.0,0.0,0.88172,7e-05,13.95506]
[1776304993760,39.96,74706.64,0.0,0.88155,7e-05,13.96863]
[1776304993941,39.96,74705.74,0.0,0.88148,7e-05,13.9738]
[1776304995479,39.96,74700.28,0.0,0.8811,7e-05,14.00485]
[1776304997712,39.96,74700.14,0.0,0.88109,7e-05,14.00564]
[1776304997945,39.96,74699.66,0.0,0.88106,7e-05,14.00832]
[1776305000514,39.96,74695.27,0.0,0.88075,7e-05,14.03321]
[1776305002693,39.96,74692.57,0.0,0.88056,7e-05,14.04852]
[1776305002944,39.96,74691.63,0.0,0.88049,7e-05,14.05369]
[1776305006432,39.96,74690.48,0.0,0.88041,7e-05,14.06002]
[1776305006688,39.96,74690.48,0.0,0.88041,7e-05,14.06002]
[1776305006787,39.96,74692.0,0.0,0.88052,7e-05,14.05114]
[1776305009549,39.96,74694.39,0.0,0.88069,7e-05,14.03744]
[1776305009695,39.96,74694.39,0.0,0.88069,7e-05,14.03744]
[1776305009748,39.96,74697.96,0.0,0.88095,7e-05,14.01696]
[1776305011594,39.96,74701.2,0.0,0.8812,7e-05,13.99494]
[1776305014616,39.96,74695.11,0.0,0.88077,7e-05,14.02953]
[1776305015844,39.96,74695.11,0.0,0.88077,7e-05,14.02953]
[1776305015941,39.96,74693.78,0.0,0.88068,7e-05,14.03703]
[1776305016684,39.96,74693.78,0.0,0.88068,7e-05,14.03703]
[1776305016744,39.96,74694.79,0.0,0.88075,7e-05,14.03121]
[1776305016989,39.96,74694.79,0.0,0.88075,7e-05,14.03121]
[1776305016990,39.96,74694.79,0.0,0.88075,7e-05,14.03121]
[1776305016996,39.96,74694.79,0.0,0.88075,7e-05,14.03121]
[1776305017036,39.96,74694.79,0.0,0.88075,7e-05,14.03121]
[1776305017637,39.96,74698.31,0.0,0.881,7e-05,14.01112]
[1776305018644,39.96,74691.67,0.0,0.88053,7e-05,14.04884]
[1776305020368,39.96,74689.94,0.0,0.88041,7e-05,14.05858]
[1776305025693,39.95,74695.16,0.0,0.88079,7e-05,14.02831]
[1776305027683,39.95,74699.53,0.0,0.8811,7e-05,14.0034]
[1776305027939,39.95,74699.53,0.0,0.8811,7e-05,14.0034]
[1776305031161,39.95,74697.37,0.0,0.88094,7e-05,14.01561]
[1776305031195,39.95,74697.37,0.0,0.88094,7e-05,14.01561]
[1776305031735,39.95,74697.46,0.0,0.88095,7e-05,14.01503]
[1776305032123,39.95,74697.46,0.0,0.88095,7e-05,14.01503]
[1776305032196,39.95,74697.46,0.0,0.88095,7e-05,14.01503]
[1776305035763,39.95,74710.05,0.0,0.88185,7e-05,13.94288]
[1776305037316,39.95,74711.57,0.0,0.88196,7e-05,13.93406]
[1776305037439,39.95,74711.57,0.0,0.88196,7e-05,13.93406]
[1776305038784,39.95,74723.45,0.0,0.88279,7e-05,13.86632]
[1776305039792,39.95,74723.96,0.0,0.88283,7e-05,13.86335]
[1776305042813,39.95,74719.17,0.0,0.8825,7e-05,13.89031]
[1776305043820,39.95,74713.25,0.0,0.88208,7e-05,13.92407]
[1776305044827,39.95,74707.49,0.0,0.88167,7e-05,13.95689]
[1776305045716,39.95,74707.49,0.0,0.88167,7e-05,13.95689]
[1776305045937,39.95,74707.49,0.0,0.88167,7e-05,13.95689]
[1776305048103,39.95,74704.86,0.0,0.88149,7e-05,13.97201]
[1776305048193,39.95,74704.86,0.0,0.88149,7e-05,13.97201]
[1776305048856,39.95,74704.78,0.0,0.88148,7e-05,13.97251]
[1776305052885,39.95,74711.0,0.0,0.88192,7e-05,13.93712]
[1776305054829,39.95,74713.49,0.0,0.88209,7e-05,13.92283]
[1776305054939,39.95,74713.49,0.0,0.88209,7e-05,13.92283]
[1776305056912,39.95,74719.19,0.0,0.8825,7e-05,13.89009]
[1776305058669,39.95,74720.38,0.0,0.88258,7e-05,13.88326]
[1776305058689,39.95,74720.38,0.0,0.88258,7e-05,13.88326]
[1776305060090,39.95,74721.89,0.0,0.88269,7e-05,13.87456]
[1776305060188,39.95,74721.89,0.0,0.88269,7e-05,13.87456]
[1776305060941,39.95,74721.87,0.0,0.88269,7e-05,13.87461]
[1776305065976,39.95,74722.58,0.0,0.88274,7e-05,13.8703]
[1776305066496,39.95,74722.58,0.0,0.88274,7e-05,13.8703]
[1776305066690,39.95,74722.58,0.0,0.88274,7e-05,13.8703]
[1776305066987,39.95,74728.87,0.0,0.88318,7e-05,13.8346]
[1776305067993,39.95,74734.94,0.0,0.8836,7e-05,13.80022]
[1776305070259,39.95,74731.67,0.0,0.88338,7e-05,13.8188]
[1776305070441,39.95,74731.67,0.0,0.88338,7e-05,13.8188]
[1776305070480,39.95,74723.74,0.0,0.88282,7e-05,13.86403]
[1776305072782,39.95,74721.89,0.0,0.88271,7e-05,13.87122]
[1776305072935,39.95,74721.89,0.0,0.88271,7e-05,13.87122]
[1776305072793,39.95,74720.79,0.0,0.88263,7e-05,13.87784]
[1776305077056,39.95,74712.12,0.0,0.88201,7e-05,13.9277]
[1776305078245,39.95,74712.12,0.0,0.88201,7e-05,13.9277]
[1776305078445,39.95,74712.12,0.0,0.88201,7e-05,13.9277]
[1776305078540,39.95,74707.91,0.0,0.88172,7e-05,13.95169]
[1776305084109,39.95,74698.77,0.0,0.88107,7e-05,14.00384]
[1776305085931,39.95,74698.77,0.0,0.88107,7e-05,14.00384]
[1776305086193,39.95,74700.17,0.0,0.88117,7e-05,13.99585]
[1776305089535,39.95,74703.18,0.0,0.88138,7e-05,13.97869]
[1776305089698,39.95,74703.18,0.0,0.88138,7e-05,13.97869]
[1776305089754,39.95,74703.41,0.0,0.8814,7e-05,13.9774]
[1776305090683,39.95,74703.41,0.0,0.8814,7e-05,13.9774]
[1776305090937,39.95,74703.41,0.0,0.8814,7e-05,13.9774]
[1776305093172,39.95,74714.67,0.0,0.88219,7e-05,13.91359]
[1776305095899,39.95,74715.35,0.0,0.88224,7e-05,13.90984]
[1776305095938,39.95,74715.35,0.0,0.88224,7e-05,13.90984]
[1776305095943,39.95,74716.17,0.0,0.88229,7e-05,13.90542]
[1776305101228,39.96,74712.55,0.0,0.88203,7e-05,13.92654]
[1776305102036,39.96,74712.55,0.0,0.88203,7e-05,13.92654]
[1776305102196,39.96,74712.55,0.0,0.88203,7e-05,13.92654]
[1776305107270,39.96,74713.99,0.0,0.88212,7e-05,13.91892]
[1776305112305,39.96,74713.25,0.0,0.88207,7e-05,13.92352]
[1776305115364,39.96,74713.25,0.0,0.88207,7e-05,13.92352]
[1776305115439,39.96,74713.25,0.0,0.88207,7e-05,13.92352]
[1776305118784,39.96,74713.3,0.0,0.88207,7e-05,13.92349]
[1776305118941,39.96,74713.3,0.0,0.88207,7e-05,13.92349]
[1776305119012,39.96,74713.41,0.0,0.88207,7e-05,13.92305]
[1776305119354,39.96,74720.07,0.0,0.88254,7e-05,13.88527]
[1776305120395,39.96,74720.07,0.0,0.88254,7e-05,13.88527]
[1776305120440,39.96,74720.07,0.0,0.88254,7e-05,13.88527]
[1776305126403,39.96,74725.03,0.0,0.88288,7e-05,13.85807]
[1776305127082,39.96,74725.03,0.0,0.88288,7e-05,13.85807]
[1776305127202,39.96,74725.03,0.0,0.88288,7e-05,13.85807]
[1776305130122,39.96,74725.37,0.0,0.88289,7e-05,13.85663]
[1776305130193,39.96,74725.37,0.0,0.88289,7e-05,13.85663]
[1776305130431,39.96,74725.34,0.0,0.88289,7e-05,13.85696]
[1776305132058,39.96,74726.17,0.0,0.88297,7e-05,13.8489]
[1776305132193,39.96,74726.17,0.0,0.88297,7e-05,13.8489]
[1776305136592,39.96,74726.82,0.0,0.88302,7e-05,13.84511]
[1776305136692,39.96,74726.82,0.0,0.88302,7e-05,13.84511]
[1776305138487,39.96,74718.78,0.0,0.88245,7e-05,13.89087]
[1776305139960,39.96,74718.78,0.0,0.88245,7e-05,13.89087]
[1776305140040,39.96,74717.23,0.0,0.88234,7e-05,13.89987]
[1776305140198,39.96,74717.23,0.0,0.88234,7e-05,13.89987]
[1776305143033,39.96,74718.1,0.0,0.8824,7e-05,13.89505]
[1776305143193,39.96,74718.57,0.0,0.88243,7e-05,13.89251]
[1776305148557,39.96,74717.47,0.0,0.88235,7e-05,13.89957]
[1776305152270,39.97,74715.66,0.0,0.88221,7e-05,13.91017]
[1776305152441,39.97,74715.66,0.0,0.88221,7e-05,13.91017]
[1776305154458,39.97,74710.84,0.0,0.88187,7e-05,13.93767]
[1776305155852,39.97,74712.67,0.0,0.882,7e-05,13.92733]
[1776305155942,39.97,74712.67,0.0,0.882,7e-05,13.92733]
[1776305155953,39.97,74714.67,0.0,0.88214,7e-05,13.91613]
[1776305161648,39.97,74715.64,0.0,0.8822,7e-05,13.91127]
[1776305165093,39.97,74719.84,0.0,0.88249,7e-05,13.88791]
[1776305170711,39.97,74723.26,0.0,0.88274,7e-05,13.8679]
[1776305172485,39.97,74723.26,0.0,0.88274,7e-05,13.8679]
[1776305172583,39.97,74723.26,0.0,0.88274,7e-05,13.8679]
[1776305172696,39.97,74723.26,0.0,0.88274,7e-05,13.8679]
[1776305172725,39.97,74722.65,0.0,0.8827,7e-05,13.87108]
[1776305177760,39.96,74722.97,0.0,0.88273,7e-05,13.86852]
[1776305181788,39.96,74733.63,0.0,0.88348,7e-05,13.80752]
[1776305182795,39.96,74741.42,0.0,0.88402,7e-05,13.76329]
[1776305183802,39.96,74742.33,0.0,0.88409,7e-05,13.75809]
[1776305184809,39.96,74744.24,0.0,0.88422,7e-05,13.74731]
[1776305186823,39.96,74749.4,0.0,0.88457,7e-05,13.71828]
[1776305189490,39.96,74750.23,0.0,0.88463,7e-05,13.71379]
[1776305189691,39.96,74750.23,0.0,0.88463,7e-05,13.71379]
[1776305189843,39.96,74750.48,0.0,0.88464,7e-05,13.71248]
[1776305190277,39.96,74750.48,0.0,0.88464,7e-05,13.71248]
[1776305190438,39.96,74750.48,0.0,0.88464,7e-05,13.71248]
[1776305195885,39.96,74753.97,0.0,0.88492,7e-05,13.68859]
[1776305197015,39.96,74753.97,0.0,0.88492,7e-05,13.68859]
[1776305197064,39.96,74754.06,0.0,0.88492,7e-05,13.68823]
[1776305197191,39.96,74754.06,0.0,0.88492,7e-05,13.68823]
[1776305197266,39.96,74754.06,0.0,0.88492,7e-05,13.68823]
[1776305197437,39.96,74754.06,0.0,0.88492,7e-05,13.68823]
[1776305201928,39.97,74747.21,0.0,0.88444,7e-05,13.72793]
[1776305204820,39.97,74748.67,0.0,0.88453,7e-05,13.72041]
[1776305204935,39.97,74748.67,0.0,0.88453,7e-05,13.72041]
[1776305204949,39.97,74748.7,0.0,0.88453,7e-05,13.72061]
[1776305206032,39.97,74748.7,0.0,0.88453,7e-05,13.72061]
[1776305206187,39.97,74748.7,0.0,0.88453,7e-05,13.72061]
[1776305211003,39.97,74741.34,0.0,0.884,7e-05,13.76391]
[1776305212021,39.97,74741.34,0.0,0.884,7e-05,13.76391]
[1776305212037,39.97,74740.42,0.0,0.88393,7e-05,13.76943]
[1776305212199,39.97,74740.42,0.0,0.88393,7e-05,13.76943]
[1776305212427,39.97,74740.42,0.0,0.88393,7e-05,13.76943]
[1776305212439,39.97,74740.42,0.0,0.88393,7e-05,13.76943]
[1776305218051,39.97,74741.29,0.0,0.88399,7e-05,13.76477]
[1776305220066,39.97,74746.09,0.0,0.88432,7e-05,13.73779]
[1776305221788,39.97,74747.17,0.0,0.88439,7e-05,13.73179]
[1776305221936,39.97,74747.17,0.0,0.88439,7e-05,13.73179]
[1776305222080,39.97,74747.7,0.0,0.88443,7e-05,13.72891]
[1776305222223,39.97,74747.7,0.0,0.88443,7e-05,13.72891]
[1776305222435,39.97,74747.7,0.0,0.88443,7e-05,13.72891]
[1776305225101,39.97,74756.58,0.0,0.88503,7e-05,13.67916]
[1776305226108,39.97,74763.28,0.0,0.8855,7e-05,13.64082]
[1776305227114,39.97,74767.71,0.0,0.8858,7e-05,13.61587]
[1776305232323,39.98,74766.29,0.0,0.88569,7e-05,13.62516]
[1776305232439,39.98,74766.29,0.0,0.88569,7e-05,13.62516]
[1776305232906,39.98,74766.29,0.0,0.88569,7e-05,13.62516]
[1776305232940,39.98,74766.29,0.0,0.88569,7e-05,13.62516]
[1776305233157,39.98,74766.48,0.0,0.8857,7e-05,13.62447]
[1776305238192,39.98,74770.31,0.0,0.88595,7e-05,13.6044]
[1776305240087,39.98,74770.31,0.0,0.88595,7e-05,13.6044]
[1776305240198,39.98,74770.32,0.0,0.88594,7e-05,13.60479]
[1776305241088,39.98,74770.32,0.0,0.88594,7e-05,13.60479]
[1776305241145,39.98,74771.1,0.0,0.88598,7e-05,13.60133]
[1776305241198,39.98,74771.1,0.0,0.88598,7e-05,13.60133]
[1776305246248,39.99,74770.58,0.0,0.88592,7e-05,13.60624]
[1776305249163,39.99,74770.39,0.0,0.88591,7e-05,13.60761]
[1776305249197,39.99,74770.46,0.0,0.88591,7e-05,13.60747]
[1776305249504,39.99,74770.46,0.0,0.88591,7e-05,13.60747]
[1776305249705,39.99,74770.46,0.0,0.88591,7e-05,13.60747]
[1776305249727,39.99,74770.15,0.0,0.88589,7e-05,13.60947]
[1776305252289,39.99,74766.09,0.0,0.88563,7e-05,13.629]
[1776305257324,39.99,74763.98,0.0,0.88549,7e-05,13.64052]
[1776305258267,39.99,74763.98,0.0,0.88549,7e-05,13.64052]
[1776305258442,39.99,74763.98,0.0,0.88549,7e-05,13.64052]
[1776305258913,39.99,74763.98,0.0,0.88549,7e-05,13.64052]
[1776305258940,39.99,74763.98,0.0,0.88549,7e-05,13.64052]
[1776305259014,39.99,74763.68,0.0,0.88547,7e-05,13.64218]
[1776305264374,39.99,74760.71,0.0,0.88526,7e-05,13.6589]
[1776305265381,39.99,74752.82,0.0,0.88472,7e-05,13.70365]
[1776305267247,39.99,74751.06,0.0,0.8846,7e-05,13.71375]
[1776305267438,39.99,74751.06,0.0,0.8846,7e-05,13.71375]
[1776305267510,39.99,74750.99,0.0,0.88459,7e-05,13.71428]
[1776305268273,39.99,74750.99,0.0,0.88459,7e-05,13.71428]
[1776305268451,39.99,74750.99,0.0,0.88459,7e-05,13.71428]
[1776305275451,39.99,74751.12,0.0,0.88458,7e-05,13.71549]
[1776305278180,39.99,74752.58,0.0,0.88467,7e-05,13.70738]
[1776305278209,39.99,74751.29,0.0,0.88458,7e-05,13.71482]
[1776305278839,39.99,74751.29,0.0,0.88458,7e-05,13.71482]
[1776305278941,39.99,74751.29,0.0,0.88458,7e-05,13.71482]
[1776305279041,39.99,74750.39,0.0,0.88452,7e-05,13.72017]
[1776305284514,39.99,74746.09,0.0,0.88421,7e-05,13.74499]
[1776305285521,40.0,74732.89,0.0,0.8833,7e-05,13.81972]
[1776305286528,40.0,74729.42,0.0,0.88306,7e-05,13.83934]
[1776305287535,40.0,74722.75,0.0,0.88259,7e-05,13.87733]
[1776305289549,40.0,74716.25,0.0,0.88213,7e-05,13.91443]
[1776305293577,40.0,74709.16,0.0,0.88163,7e-05,13.95495]
[1776305294584,40.0,74703.95,0.0,0.88126,7e-05,13.98455]
[1776305297776,40.0,74702.66,0.0,0.88117,7e-05,13.99183]
[1776305297940,40.0,74702.66,0.0,0.88117,7e-05,13.99183]
[1776305298066,40.0,74702.66,0.0,0.88117,7e-05,13.99183]
[1776305298198,40.0,74702.66,0.0,0.88117,7e-05,13.99183]
[1776305298168,40.0,74702.66,0.0,0.88117,7e-05,13.99177]
[1776305303647,40.0,74702.18,0.0,0.88114,7e-05,13.99429]
[1776305308682,40.0,74711.28,0.0,0.88178,7e-05,13.94255]
[1776305309689,40.0,74723.52,0.0,0.88264,7e-05,13.8732]
[1776305310698,40.0,74724.59,0.0,0.88271,7e-05,13.86728]
[1776305312713,40.0,74717.95,0.0,0.88227,7e-05,13.9017]
[1776305313567,40.0,74717.95,0.0,0.88227,7e-05,13.9017]
[1776305313695,40.0,74717.95,0.0,0.88227,7e-05,13.9017]
[1776305313872,40.0,74717.95,0.0,0.88227,7e-05,13.9017]
[1776305313945,40.0,74717.95,0.0,0.88227,7e-05,13.9017]
[1776305313964,40.0,74718.94,0.0,0.88233,7e-05,13.89632]
[1776305319762,40.0,74716.72,0.0,0.88217,7e-05,13.90951]
[1776305320769,40.0,74705.72,0.0,0.8814,7e-05,13.97202]
[1776305321758,40.0,74705.72,0.0,0.8814,7e-05,13.97202]
[1776305321937,40.0,74705.72,0.0,0.8814,7e-05,13.97202]
[1776305322038,40.0,74703.73,0.0,0.88126,7e-05,13.98335]
[1776305323110,40.0,74703.73,0.0,0.88126,7e-05,13.98335]
[1776305323174,40.0,74703.73,0.0,0.88126,7e-05,13.98335]
[1776305325804,40.0,74698.8,0.0,0.88091,7e-05,14.0113]
[1776305327299,40.0,74700.17,0.0,0.88101,7e-05,14.00349]
[1776305327818,40.0,74711.37,0.0,0.8818,7e-05,13.93988]
[1776305329832,40.0,74707.47,0.0,0.88152,7e-05,13.96206]
[1776305331031,40.0,74707.47,0.0,0.88152,7e-05,13.96206]
[1776305331092,40.0,74708.15,0.0,0.88157,7e-05,13.95828]
[1776305336881,40.0,74706.37,0.0,0.88144,7e-05,13.96855]
[1776305337888,40.0,74701.85,0.0,0.88112,7e-05,13.99423]
[1776305338909,40.0,74701.85,0.0,0.88112,7e-05,13.99423]
[1776305338947,40.0,74701.85,0.0,0.88112,7e-05,13.99423]
[1776305340557,40.0,74697.5,0.0,0.88081,7e-05,14.01893]
[1776305340693,40.0,74697.5,0.0,0.88081,7e-05,14.01893]
[1776305340911,40.0,74697.02,0.0,0.88078,7e-05,14.02162]
[1776305342407,40.0,74694.97,0.0,0.88064,7e-05,14.03321]
[1776305342439,40.0,74694.97,0.0,0.88064,7e-05,14.03321]
[1776305343930,40.0,74689.96,0.0,0.88028,7e-05,14.06155]
[1776305346951,40.0,74686.55,0.0,0.88005,7e-05,14.0806]
[1776305347591,40.0,74686.55,0.0,0.88005,7e-05,14.0806]
[1776305347694,40.0,74686.55,0.0,0.88005,7e-05,14.0806]
[1776305347913,40.0,74686.55,0.0,0.88005,7e-05,14.0806]
[1776305347939,40.0,74686.55,0.0,0.88005,7e-05,14.0806]
[1776305348016,40.0,74687.54,0.0,0.88012,7e-05,14.07467]
[1776305352801,40.0,74688.23,0.0,0.88017,7e-05,14.07036]
[1776305352939,40.0,74688.23,0.0,0.88017,7e-05,14.07036]
[1776305353078,40.0,74688.23,0.0,0.88017,7e-05,14.07036]
[1776305353202,40.0,74688.23,0.0,0.88017,7e-05,14.07036]
[1776305353235,40.0,74688.71,0.0,0.88021,7e-05,14.06737]
[1776305359035,40.0,74681.27,0.0,0.87968,7e-05,14.10945]
[1776305361048,40.0,74674.89,0.0,0.87923,7e-05,14.14585]
[1776305362559,40.0,74673.2,0.0,0.87911,7e-05,14.15547]
[1776305362690,40.0,74673.2,0.0,0.87911,7e-05,14.15547]
[1776305362898,40.0,74673.2,0.0,0.87911,7e-05,14.15547]
[1776305362944,40.0,74673.2,0.0,0.87911,7e-05,14.15547]
[1776305363063,40.0,74672.8,0.0,0.87908,7e-05,14.15773]
[1776305368098,40.0,74669.57,0.0,0.87885,7e-05,14.17596]
[1776305368830,40.0,74669.57,0.0,0.87885,7e-05,14.17596]
[1776305368944,40.0,74669.57,0.0,0.87885,7e-05,14.17596]
[1776305369105,40.0,74664.56,0.0,0.87849,7e-05,14.20446]
[1776305369715,40.0,74664.56,0.0,0.87849,7e-05,14.20446]
[1776305369946,40.0,74664.56,0.0,0.87849,7e-05,14.20446]
[1776305372126,39.99,74658.81,0.0,0.87811,7e-05,14.2334]
[1776305373323,39.99,74658.33,0.0,0.87808,7e-05,14.23599]
[1776305373439,39.99,74658.33,0.0,0.87808,7e-05,14.23599]
[1776305374140,39.99,74657.76,0.0,0.87804,7e-05,14.23909]
[1776305374679,39.99,74657.76,0.0,0.87804,7e-05,14.23909]
[1776305374690,39.99,74657.76,0.0,0.87804,7e-05,14.23909]
[1776305378168,39.99,74653.51,0.0,0.87774,7e-05,14.26271]
[1776305380182,39.99,74644.68,0.0,0.87711,7e-05,14.3127]
[1776305382617,39.99,74642.0,0.0,0.87692,7e-05,14.32747]
[1776305382691,39.99,74642.0,0.0,0.87692,7e-05,14.32747]
[1776305382855,39.99,74642.0,0.0,0.87692,7e-05,14.32747]
[1776305382945,39.99,74642.0,0.0,0.87692,7e-05,14.32747]
[1776305383203,39.99,74642.01,0.0,0.87692,7e-05,14.32712]
[1776305384210,39.99,74636.02,0.0,0.87649,7e-05,14.36107]
[1776305386224,39.99,74632.69,0.0,0.87625,7e-05,14.37991]
[1776305388992,39.99,74632.87,0.0,0.87628,7e-05,14.37815]
[1776305389163,39.99,74632.87,0.0,0.87628,7e-05,14.37815]
[1776305389193,39.99,74632.87,0.0,0.87628,7e-05,14.37815]
[1776305389244,39.99,74632.69,0.0,0.87627,7e-05,14.37881]
[1776305391258,39.99,74627.2,0.0,0.87588,7e-05,14.40956]
[1776305396294,39.98,74620.4,0.0,0.87539,7e-05,14.44758]
[1776305397282,39.98,74620.4,0.0,0.87539,7e-05,14.44758]
[1776305397300,39.98,74619.93,0.0,0.87536,7e-05,14.45005]
[1776305397398,39.98,74619.93,0.0,0.87536,7e-05,14.45005]
[1776305397444,39.98,74619.93,0.0,0.87536,7e-05,14.45005]
[1776305398308,39.98,74619.46,0.0,0.87533,7e-05,14.45251]
[1776305403344,39.98,74622.62,0.0,0.87557,7e-05,14.43323]
[1776305404750,39.98,74624.85,0.0,0.87574,7e-05,14.42025]
[1776305404939,39.98,74624.85,0.0,0.87574,7e-05,14.42025]
[1776305404985,39.98,74624.85,0.0,0.87574,7e-05,14.42025]
[1776305405205,39.98,74624.85,0.0,0.87574,7e-05,14.42025]
[1776305405243,39.98,74624.85,0.0,0.87574,7e-05,14.42006]
[1776305405357,39.98,74629.53,0.0,0.87608,7e-05,14.39328]
[1776305409484,39.98,74631.76,0.0,0.87625,7e-05,14.38009]
[1776305409690,39.98,74631.76,0.0,0.87625,7e-05,14.38009]
[1776305409767,39.98,74631.76,0.0,0.87625,7e-05,14.38009]
[1776305409944,39.98,74631.76,0.0,0.87625,7e-05,14.38009]
[1776305409969,39.98,74633.81,0.0,0.8764,7e-05,14.36824]
[1776305416434,39.98,74636.73,0.0,0.87662,7e-05,14.35083]
[1776305419079,39.98,74636.87,0.0,0.87663,7e-05,14.34994]
[1776305419191,39.98,74636.87,0.0,0.87663,7e-05,14.34994]
[1776305419293,39.98,74636.91,0.0,0.87664,7e-05,14.34955]
[1776305419513,39.98,74636.91,0.0,0.87664,7e-05,14.34955]
[1776305419694,39.98,74636.91,0.0,0.87664,7e-05,14.34955]
[1776305425793,39.97,74638.3,0.0,0.87674,7e-05,14.34122]
[1776305425953,39.97,74638.3,0.0,0.87674,7e-05,14.34122]
[1776305426004,39.97,74639.24,0.0,0.87681,7e-05,14.33553]
[1776305426919,39.97,74639.24,0.0,0.87681,7e-05,14.33553]
[1776305426936,39.97,74639.24,0.0,0.87681,7e-05,14.33553]
[1776305426965,39.97,74645.82,0.0,0.87729,7e-05,14.29761]
[1776305428519,39.97,74652.24,0.0,0.87776,7e-05,14.26045]
[1776305433554,39.97,74651.25,0.0,0.87773,7e-05,14.26158]
[1776305435568,39.97,74659.15,0.0,0.8783,7e-05,14.21613]
[1776305436575,39.97,74663.83,0.0,0.87864,7e-05,14.18933]
[1776305437508,39.97,74663.83,0.0,0.87864,7e-05,14.18933]
[1776305437694,39.97,74663.83,0.0,0.87864,7e-05,14.18933]
[1776305437900,39.97,74663.83,0.0,0.87864,7e-05,14.18933]
[1776305437940,39.97,74663.83,0.0,0.87864,7e-05,14.18933]
[1776305437999,39.97,74666.52,0.0,0.87883,7e-05,14.17393]
[1776305441374,39.97,74666.67,0.0,0.87884,7e-05,14.17302]
[1776305441437,39.97,74666.67,0.0,0.87884,7e-05,14.17302]
[1776305442765,39.97,74666.63,0.0,0.87884,7e-05,14.17319]
[1776305442938,39.97,74666.63,0.0,0.87884,7e-05,14.17319]
[1776305442984,39.97,74671.79,0.0,0.87921,7e-05,14.14376]
[1776305446645,39.97,74676.31,0.0,0.87953,7e-05,14.11817]
[1776305447592,39.97,74676.31,0.0,0.87953,7e-05,14.11817]
[1776305447694,39.97,74676.31,0.0,0.87953,7e-05,14.11817]
[1776305448659,39.97,74680.2,0.0,0.87981,7e-05,14.09614]
[1776305449666,39.97,74685.17,0.0,0.88016,7e-05,14.06771]
[1776305451302,39.97,74685.17,0.0,0.88016,7e-05,14.06771]
[1776305451442,39.97,74686.36,0.0,0.88025,7e-05,14.06084]
[1776305454701,39.97,74691.09,0.0,0.88059,7e-05,14.03363]
[1776305456144,39.97,74691.09,0.0,0.88059,7e-05,14.03363]
[1776305456199,39.97,74691.09,0.0,0.88059,7e-05,14.03363]
[1776305456301,39.97,74693.04,0.0,0.88073,7e-05,14.02248]
[1776305457722,39.97,74703.37,0.0,0.88146,7e-05,13.96377]
[1776305459321,39.97,74703.37,0.0,0.88146,7e-05,13.96377]
[1776305459440,39.97,74705.98,0.0,0.88164,7e-05,13.94901]
[1776305460743,39.97,74712.13,0.0,0.88207,7e-05,13.91426]
[1776305463323,39.97,74714.27,0.0,0.88222,7e-05,13.90225]
[1776305463382,39.97,74715.44,0.0,0.8823,7e-05,13.89593]
[1776305463435,39.97,74715.44,0.0,0.8823,7e-05,13.89593]
[1776305463633,39.97,74715.44,0.0,0.8823,7e-05,13.89593]
[1776305463693,39.97,74715.44,0.0,0.8823,7e-05,13.89593]
[1776305463764,39.97,74715.37,0.0,0.88229,7e-05,13.89633]
[1776305465777,39.97,74719.97,0.0,0.88261,7e-05,13.87059]
[1776305469134,39.97,74721.39,0.0,0.8827,7e-05,13.86297]
[1776305469208,39.97,74721.39,0.0,0.8827,7e-05,13.86297]
[1776305469231,39.97,74719.89,0.0,0.88259,7e-05,13.8719]
[1776305469610,39.97,74719.89,0.0,0.88259,7e-05,13.8719]
[1776305469694,39.97,74719.89,0.0,0.88259,7e-05,13.8719]
[1776305473543,39.97,74716.5,0.0,0.88235,7e-05,13.89168]
[1776305473691,39.97,74716.5,0.0,0.88235,7e-05,13.89168]
[1776305477813,39.97,74714.07,0.0,0.88217,7e-05,13.90613]
[1776305477941,39.97,74714.07,0.0,0.88217,7e-05,13.90613]
[1776305477991,39.98,74711.03,0.0,0.88196,7e-05,13.92353]
[1776305481891,39.98,74705.43,0.0,0.88156,7e-05,13.95583]
[1776305482703,39.98,74705.43,0.0,0.88156,7e-05,13.95583]
[1776305482940,39.98,74705.43,0.0,0.88156,7e-05,13.95583]
[1776305488940,39.98,74706.13,0.0,0.8816,7e-05,13.95241]
[1776305493975,39.98,74706.52,0.0,0.88165,7e-05,13.94704]
[1776305496692,39.98,74706.95,0.0,0.88167,7e-05,13.94475]
[1776305496937,39.98,74706.95,0.0,0.88167,7e-05,13.94475]
[1776305497211,39.98,74706.95,0.0,0.88167,7e-05,13.94475]
[1776305497443,39.98,74706.95,0.0,0.88167,7e-05,13.94475]
[1776305497290,39.98,74709.95,0.0,0.88188,7e-05,13.92788]
[1776305502390,39.98,74710.81,0.0,0.88194,7e-05,13.9233]
[1776305502435,39.98,74710.81,0.0,0.88194,7e-05,13.9233]
[1776305502430,39.98,74709.81,0.0,0.88187,7e-05,13.92917]
[1776305502900,39.98,74709.81,0.0,0.88187,7e-05,13.92917]
[1776305502938,39.98,74709.81,0.0,0.88187,7e-05,13.92917]
[1776305503043,39.98,74704.31,0.0,0.88148,7e-05,13.96039]
[1776305504050,39.98,74699.95,0.0,0.88117,7e-05,13.98524]
[1776305505358,39.98,74699.95,0.0,0.88117,7e-05,13.98524]
[1776305505407,39.98,74699.0,0.0,0.8811,7e-05,13.99092]
[1776305506213,39.98,74699.0,0.0,0.8811,7e-05,13.99092]
[1776305506438,39.98,74699.0,0.0,0.8811,7e-05,13.99092]
[1776305514120,39.98,74698.8,0.0,0.88109,7e-05,13.99199]
[1776305519155,39.98,74698.47,0.0,0.88107,7e-05,13.9938]
[1776305522176,39.98,74686.3,0.0,0.8802,7e-05,14.06315]
[1776305522878,39.98,74686.3,0.0,0.8802,7e-05,14.06315]
[1776305522941,39.98,74686.3,0.0,0.8802,7e-05,14.06315]
[1776305523329,39.98,74686.3,0.0,0.8802,7e-05,14.06315]
[1776305523346,39.98,74683.94,0.0,0.88003,7e-05,14.0767]
[1776305523698,39.98,74683.94,0.0,0.88003,7e-05,14.0767]
[1776305524190,39.98,74683.25,0.0,0.87998,7e-05,14.08074]
[1776305527211,39.98,74680.57,0.0,0.87979,7e-05,14.09606]
[1776305528667,39.98,74680.33,0.0,0.87977,7e-05,14.09751]
[1776305528689,39.98,74680.33,0.0,0.87977,7e-05,14.09751]
[1776305531239,39.98,74697.19,0.0,0.88097,7e-05,14.00181]
[1776305532246,39.98,74710.04,0.0,0.88188,7e-05,13.9285]
[1776305532891,39.98,74710.04,0.0,0.88188,7e-05,13.9285]
[1776305533253,39.98,74709.84,0.0,0.88186,7e-05,13.92953]
[1776305534948,39.98,74709.87,0.0,0.88187,7e-05,13.92926]
[1776305537281,39.98,74715.6,0.0,0.88226,7e-05,13.89709]
[1776305540302,39.98,74718.54,0.0,0.88247,7e-05,13.88084]
[1776305541475,39.98,74723.79,0.0,0.88283,7e-05,13.85125]
[1776305542398,39.98,74723.79,0.0,0.88283,7e-05,13.85125]
[1776305542439,39.98,74723.79,0.0,0.88283,7e-05,13.85125]
[1776305546344,39.98,74719.21,0.0,0.8825,7e-05,13.87828]
[1776305547207,39.98,74719.21,0.0,0.8825,7e-05,13.87828]
[1776305547443,39.98,74719.21,0.0,0.8825,7e-05,13.87828]
[1776305547351,39.99,74714.07,0.0,0.88214,7e-05,13.90759]
[1776305550372,39.99,74720.45,0.0,0.88258,7e-05,13.87182]
[1776305552153,39.99,74722.64,0.0,0.88275,7e-05,13.85609]
[1776305552196,39.99,74722.64,0.0,0.88275,7e-05,13.85609]
[1776305555407,39.99,74728.44,0.0,0.88315,7e-05,13.82388]
[1776305556366,39.99,74728.44,0.0,0.88315,7e-05,13.82388]
[1776305558177,39.99,74729.25,0.0,0.88321,7e-05,13.81931]
[1776305558430,39.99,74737.9,0.0,0.88381,7e-05,13.77037]
[1776305559437,39.99,74743.61,0.0,0.8842,7e-05,13.73816]
[1776305560444,39.99,74747.18,0.0,0.88445,7e-05,13.71811]
[1776305560631,39.99,74747.18,0.0,0.88445,7e-05,13.71811]
[1776305560688,39.99,74747.18,0.0,0.88445,7e-05,13.71811]
[1776305560937,39.99,74747.18,0.0,0.88445,7e-05,13.71811]
[1776305566294,39.99,74749.27,0.0,0.88459,7e-05,13.70683]
[1776305566439,39.99,74749.27,0.0,0.88459,7e-05,13.70683]
[1776305566696,39.99,74751.49,0.0,0.88474,7e-05,13.69421]
[1776305571521,39.99,74744.81,0.0,0.88429,7e-05,13.73077]
[1776305576933,39.99,74745.25,0.0,0.88433,7e-05,13.72799]
[1776305580936,39.99,74744.45,0.0,0.88427,7e-05,13.73301]
[1776305583605,39.99,74737.0,0.0,0.88374,7e-05,13.7757]
[1776305586228,39.99,74736.63,0.0,0.88372,7e-05,13.77788]
[1776305586437,39.99,74736.63,0.0,0.88372,7e-05,13.77788]
[1776305591661,39.99,74735.23,0.0,0.88361,7e-05,13.78636]
[1776305594682,39.99,74731.47,0.0,0.88335,7e-05,13.80786]
[1776305597926,39.99,74729.51,0.0,0.88321,7e-05,13.81902]
[1776305597940,39.99,74729.51,0.0,0.88321,7e-05,13.81902]
[1776305603744,39.99,74728.84,0.0,0.88316,7e-05,13.82286]
[1776305604752,39.99,74738.0,0.0,0.8838,7e-05,13.77102]
[1776305605759,39.99,74751.03,0.0,0.8847,7e-05,13.69746]
[1776305606765,39.99,74753.93,0.0,0.8849,7e-05,13.68127]
[1776305609440,39.99,74753.8,0.0,0.88489,7e-05,13.68221]
[1776305609691,39.99,74754.02,0.0,0.8849,7e-05,13.68087]
[1776305612808,39.99,74749.53,0.0,0.88462,7e-05,13.70257]
[1776305615867,39.99,74748.52,0.0,0.88455,7e-05,13.70813]
[1776305615941,39.99,74748.52,0.0,0.88455,7e-05,13.70813]
[1776305620864,39.99,74745.44,0.0,0.88434,7e-05,13.72529]
[1776305621870,39.99,74738.98,0.0,0.88389,7e-05,13.76194]
[1776305624666,39.99,74739.32,0.0,0.88391,7e-05,13.76019]
[1776305624699,39.99,74739.32,0.0,0.88391,7e-05,13.76019]
[1776305629927,39.99,74740.01,0.0,0.88395,7e-05,13.75689]
[1776305632752,39.99,74737.77,0.0,0.8838,7e-05,13.76974]
[1776305632938,39.99,74737.77,0.0,0.8838,7e-05,13.76974]
[1776305633956,39.99,74733.66,0.0,0.88351,7e-05,13.79315]
[1776305638991,39.99,74733.05,0.0,0.88346,7e-05,13.79684]
[1776305644026,39.99,74732.89,0.0,0.88345,7e-05,13.79794]
[1776305649060,39.99,74732.16,0.0,0.8834,7e-05,13.80226]
[1776305651075,39.99,74726.56,0.0,0.88301,7e-05,13.834]
[1776305653714,39.99,74726.74,0.0,0.88302,7e-05,13.83294]
[1776305653943,39.99,74726.74,0.0,0.88302,7e-05,13.83294]
[1776305659131,39.99,74726.75,0.0,0.88302,7e-05,13.83271]
[1776305661637,39.99,74726.9,0.0,0.88303,7e-05,13.83177]
[1776305661700,39.99,74726.9,0.0,0.88303,7e-05,13.83177]
[1776305665173,39.99,74723.41,0.0,0.88279,7e-05,13.85134]
[1776305669577,39.99,74721.97,0.0,0.8827,7e-05,13.85927]
[1776305669692,39.99,74721.58,0.0,0.88267,7e-05,13.86138]
[1776305670208,39.99,74717.94,0.0,0.88242,7e-05,13.88191]
[1776305677257,39.99,74715.69,0.0,0.88227,7e-05,13.89211]
[1776305680611,39.99,74713.97,0.0,0.88215,7e-05,13.90213]
[1776305680698,40.0,74713.13,0.0,0.88209,7e-05,13.90702]
[1776305683299,40.0,74709.21,0.0,0.88181,7e-05,13.92962]
[1776305684306,40.0,74703.74,0.0,0.88142,7e-05,13.96078]
[1776305685313,40.0,74700.52,0.0,0.88119,7e-05,13.97915]
[1776305686820,40.0,74700.66,0.0,0.8812,7e-05,13.97839]
[1776305686958,40.0,74700.66,0.0,0.8812,7e-05,13.97839]
[1776305692362,40.0,74699.96,0.0,0.88115,7e-05,13.98252]
[1776305697480,40.0,74698.86,0.0,0.88107,7e-05,13.98885]
[1776305697689,40.0,74698.8,0.0,0.88107,7e-05,13.98921]
[1776305701425,40.0,74689.75,0.0,0.88043,7e-05,14.04071]
[1776305702432,40.0,74681.73,0.0,0.87986,7e-05,14.0863]
[1776305703443,40.0,74675.35,0.0,0.8794,7e-05,14.12261]
[1776305704453,40.0,74655.83,0.0,0.878,7e-05,14.23381]
[1776305705461,40.0,74646.18,0.0,0.87731,7e-05,14.28888]
[1776305706466,40.0,74652.54,0.0,0.87777,7e-05,14.25232]
[1776305707473,40.0,74657.37,0.0,0.87812,7e-05,14.22465]
[1776305709489,40.0,74660.99,0.0,0.87838,7e-05,14.20384]
[1776305710496,40.0,74665.42,0.0,0.8787,7e-05,14.17853]
[1776305715531,40.0,74665.62,0.0,0.87871,7e-05,14.17732]
[1776305715983,40.0,74665.62,0.0,0.87871,7e-05,14.17732]
[1776305716195,40.0,74665.62,0.0,0.87871,7e-05,14.17732]
[1776305718552,40.0,74658.94,0.0,0.87824,7e-05,14.21533]
[1776305719846,40.0,74657.8,0.0,0.87816,7e-05,14.22176]
[1776305719941,40.0,74657.8,0.0,0.87816,7e-05,14.22176]
[1776305722581,39.99,74653.86,0.0,0.87787,7e-05,14.24403]
[1776305724692,39.99,74651.68,0.0,0.87772,7e-05,14.25627]
[1776305724944,39.99,74651.68,0.0,0.87772,7e-05,14.25627]
[1776305726608,39.99,74657.6,0.0,0.87815,7e-05,14.22229]
[1776305729656,39.99,74655.14,0.0,0.87797,7e-05,14.23621]
[1776305729697,39.99,74653.19,0.0,0.87783,7e-05,14.24726]
[1776305733658,39.99,74645.49,0.0,0.87731,7e-05,14.28733]
[1776305735675,39.99,74633.88,0.0,0.87647,7e-05,14.3536]
[1776305736682,39.99,74634.73,0.0,0.87653,7e-05,14.34875]
[1776305737578,39.99,74634.73,0.0,0.87653,7e-05,14.34875]
[1776305737698,39.99,74634.73,0.0,0.87653,7e-05,14.34875]
[1776305739527,39.99,74637.67,0.0,0.87674,7e-05,14.33197]
[1776305740706,39.99,74637.67,0.0,0.87674,7e-05,14.33175]
[1776305739705,39.99,74642.13,0.0,0.87707,7e-05,14.30627]
[1776305740843,39.99,74657.2,0.0,0.87816,7e-05,14.22006]
[1776305741728,39.99,74667.06,0.0,0.87886,7e-05,14.16379]
[1776305742735,39.99,74672.18,0.0,0.87923,7e-05,14.13464]
[1776305744299,39.99,74672.18,0.0,0.87923,7e-05,14.13464]
[1776305744749,39.99,74681.18,0.0,0.87987,7e-05,14.08355]
[1776305745756,39.99,74684.72,0.0,0.88012,7e-05,14.06331]
[1776305747769,39.99,74688.59,0.0,0.8804,7e-05,14.04116]
[1776305749382,39.99,74688.59,0.0,0.8804,7e-05,14.04116]
[1776305749479,39.99,74685.51,0.0,0.88018,7e-05,14.05855]
[1776305750442,39.99,74685.51,0.0,0.88018,7e-05,14.05855]
[1776305750518,39.99,74679.9,0.0,0.87978,7e-05,14.09034]
[1776305754441,39.99,74678.96,0.0,0.87972,7e-05,14.09545]
[1776305754542,39.99,74678.64,0.0,0.8797,7e-05,14.09703]
[1776305754973,39.99,74678.64,0.0,0.8797,7e-05,14.09703]
[1776305755195,39.99,74678.64,0.0,0.8797,7e-05,14.09703]
[1776305760861,39.99,74676.58,0.0,0.87956,7e-05,14.10806]
[1776305765896,39.99,74674.14,0.0,0.8794,7e-05,14.12133]
[1776305766768,39.99,74674.14,0.0,0.8794,7e-05,14.12133]
[1776305766939,39.99,74674.14,0.0,0.8794,7e-05,14.12133]
[1776305768349,39.99,74675.7,0.0,0.87951,7e-05,14.1123]
[1776305768440,39.99,74675.7,0.0,0.87951,7e-05,14.1123]
[1776305768603,39.99,74674.9,0.0,0.87946,7e-05,14.11659]
[1776305773952,39.98,74697.68,0.0,0.88108,7e-05,13.98633]
[1776305774959,39.98,74701.62,0.0,0.88136,7e-05,13.964]
[1776305779552,39.99,74700.32,0.0,0.88126,7e-05,13.97159]
[1776305779700,39.99,74700.32,0.0,0.88126,7e-05,13.97159]
[1776305783014,39.99,74705.11,0.0,0.8816,7e-05,13.94469]
[1776305785091,39.99,74706.57,0.0,0.8817,7e-05,13.93636]
[1776305785201,39.99,74706.57,0.0,0.8817,7e-05,13.93636]
[1776305789992,39.99,74708.12,0.0,0.88181,7e-05,13.9274]
[1776305790197,39.99,74708.12,0.0,0.88181,7e-05,13.9274]
[1776305790299,39.99,74706.89,0.0,0.88173,7e-05,13.93434]
[1776305791858,39.99,74706.83,0.0,0.88175,7e-05,13.93111]
[1776305791940,39.99,74706.83,0.0,0.88175,7e-05,13.93111]
[1776305795514,39.99,74711.47,0.0,0.88207,7e-05,13.90502]
[1776305796790,39.99,74707.17,0.0,0.88177,7e-05,13.92959]
[1776305798749,39.99,74707.27,0.0,0.88177,7e-05,13.92909]
[1776305798939,39.99,74707.34,0.0,0.88178,7e-05,13.92876]
[1776305799130,39.99,74707.15,0.0,0.88176,7e-05,13.9299]
[1776305800843,39.99,74704.24,0.0,0.88156,7e-05,13.94647]
[1776305800944,39.99,74704.24,0.0,0.88156,7e-05,13.94647]
[1776305805170,39.99,74701.34,0.0,0.88135,7e-05,13.96302]
[1776305805199,39.99,74701.34,0.0,0.88135,7e-05,13.96302]
[1776305806963,39.99,74699.87,0.0,0.88125,7e-05,13.97137]
[1776305807194,39.99,74699.87,0.0,0.88125,7e-05,13.97137]
[1776305807295,39.99,74696.58,0.0,0.88102,7e-05,13.99005]
[1776305813227,39.99,74687.32,0.0,0.88036,7e-05,14.04245]
[1776305814421,39.99,74687.32,0.0,0.88036,7e-05,14.04245]
[1776305814442,39.99,74687.32,0.0,0.88036,7e-05,14.04245]
[1776305818263,39.99,74681.16,0.0,0.87993,7e-05,14.07687]
[1776305822687,39.98,74678.68,0.0,0.87976,7e-05,14.09053]
[1776305822945,39.98,74677.84,0.0,0.87971,7e-05,14.09497]
[1776305823765,39.98,74677.84,0.0,0.87971,7e-05,14.09497]
[1776305823790,39.98,74676.47,0.0,0.87961,7e-05,14.10258]
[1776305823940,39.98,74676.47,0.0,0.87961,7e-05,14.10258]
[1776305827331,39.98,74671.42,0.0,0.87925,7e-05,14.13095]
[1776305827448,39.98,74671.42,0.0,0.87925,7e-05,14.13095]
[1776305833661,39.98,74672.71,0.0,0.87937,7e-05,14.12196]
[1776305833690,39.98,74672.71,0.0,0.87937,7e-05,14.12196]
[1776305836781,39.98,74674.97,0.0,0.87954,7e-05,14.10774]
[1776305836938,39.97,74676.01,0.0,0.87962,7e-05,14.10141]
[1776305837396,39.97,74676.6,0.0,0.87967,7e-05,14.09765]
[1776305841160,39.97,74679.8,0.0,0.87991,7e-05,14.07874]
[1776305841203,39.97,74679.8,0.0,0.87991,7e-05,14.07874]
[1776305842434,39.97,74665.45,0.0,0.87889,7e-05,14.16023]
[1776305843442,39.97,74657.19,0.0,0.87829,7e-05,14.20719]
[1776305844448,39.97,74660.53,0.0,0.87854,7e-05,14.18789]
[1776305847625,39.97,74658.96,0.0,0.87843,7e-05,14.19625]
[1776305847705,39.97,74658.96,0.0,0.87843,7e-05,14.19625]
[1776305852844,39.97,74659.91,0.0,0.87855,7e-05,14.18553]
[1776305852936,39.97,74659.91,0.0,0.87855,7e-05,14.18553]
[1776305853511,39.97,74659.63,0.0,0.87853,7e-05,14.18686]
[1776305858547,39.96,74658.92,0.0,0.8785,7e-05,14.18928]
[1776305861738,39.96,74660.34,0.0,0.87861,7e-05,14.18066]
[1776305861943,39.96,74660.04,0.0,0.87858,7e-05,14.18237]
[1776305867611,39.96,74659.95,0.0,0.8786,7e-05,14.18122]
[1776305871304,39.96,74660.09,0.0,0.87862,7e-05,14.17974]
[1776305871444,39.96,74660.09,0.0,0.87862,7e-05,14.17974]
[1776305873802,39.96,74660.17,0.0,0.87863,7e-05,14.17907]
[1776305873939,39.95,74660.13,0.0,0.87863,7e-05,14.17886]
[1776305873898,39.95,74660.13,0.0,0.87863,7e-05,14.17886]
[1776305879702,39.95,74660.65,0.0,0.87868,7e-05,14.17461]
[1776305884738,39.95,74658.88,0.0,0.87857,7e-05,14.18368]
[1776305886104,39.95,74658.88,0.0,0.87857,7e-05,14.18368]
[1776305886197,39.95,74658.88,0.0,0.87857,7e-05,14.18368]
[1776305890780,39.95,74653.86,0.0,0.87822,7e-05,14.2111]
[1776305891624,39.95,74653.86,0.0,0.87822,7e-05,14.2111]
[1776305891699,39.95,74653.86,0.0,0.87822,7e-05,14.2111]
[1776305896819,39.95,74646.2,0.0,0.87768,7e-05,14.25408]
[1776305896821,39.95,74647.26,0.0,0.87776,7e-05,14.24795]
[1776305896936,39.95,74647.26,0.0,0.87776,7e-05,14.24795]
[1776305901933,39.94,74650.48,0.0,0.87799,7e-05,14.22933]
[1776305902194,39.94,74650.48,0.0,0.87799,7e-05,14.22933]
[1776305907900,39.94,74650.49,0.0,0.878,7e-05,14.22889]
[1776305912935,39.94,74649.24,0.0,0.87793,7e-05,14.23212]
[1776305915590,39.94,74646.9,0.0,0.87777,7e-05,14.24541]
[1776305915691,39.94,74646.9,0.0,0.87777,7e-05,14.24541]
[1776305915792,39.94,74641.46,0.0,0.87738,7e-05,14.27625]
[1776305918175,39.94,74639.12,0.0,0.87721,7e-05,14.28946]
[1776305918203,39.94,74639.12,0.0,0.87721,7e-05,14.28946]
[1776305918276,39.94,74639.09,0.0,0.87721,7e-05,14.28946]
[1776305922476,39.94,74640.73,0.0,0.87733,7e-05,14.27957]
[1776305923007,39.94,74634.95,0.0,0.87692,7e-05,14.31231]
[1776305925897,39.94,74635.43,0.0,0.87696,7e-05,14.30935]
[1776305930056,39.94,74637.22,0.0,0.8771,7e-05,14.29793]
[1776305935091,39.93,74639.19,0.0,0.87725,7e-05,14.28577]
[1776305937120,39.93,74639.11,0.0,0.87725,7e-05,14.28606]
[1776305937201,39.93,74639.11,0.0,0.87725,7e-05,14.28606]
[1776305939123,39.93,74646.08,0.0,0.87776,7e-05,14.24575]
[1776305941059,39.93,74644.68,0.0,0.87766,7e-05,14.25363]
[1776305941187,39.93,74644.68,0.0,0.87766,7e-05,14.25363]
[1776305941286,39.93,74644.33,0.0,0.87764,7e-05,14.25551]
[1776305944199,39.93,74642.52,0.0,0.87751,7e-05,14.26557]
[1776305944438,39.93,74642.52,0.0,0.87751,7e-05,14.26557]
[1776305948625,39.93,74638.8,0.0,0.87725,7e-05,14.28622]
[1776305948692,39.93,74638.8,0.0,0.87725,7e-05,14.28622]
[1776305948726,39.93,74636.58,0.0,0.87709,7e-05,14.29856]
[1776305953832,39.93,74636.62,0.0,0.8771,7e-05,14.29797]
[1776305953941,39.93,74636.44,0.0,0.87709,7e-05,14.29865]
[1776305959264,39.93,74635.75,0.0,0.87705,7e-05,14.30162]
[1776305963144,39.93,74638.47,0.0,0.87725,7e-05,14.28565]
[1776305963194,39.93,74638.47,0.0,0.87725,7e-05,14.28565]
[1776305964299,39.93,74648.49,0.0,0.87798,7e-05,14.22816]
[1776305965901,39.93,74648.49,0.0,0.87798,7e-05,14.22816]
[1776305965940,39.93,74648.49,0.0,0.87798,7e-05,14.22816]
[1776305967320,39.93,74655.38,0.0,0.87848,7e-05,14.1887]
[1776305969340,39.93,74656.87,0.0,0.87859,7e-05,14.1802]
[1776305969440,39.93,74656.87,0.0,0.87859,7e-05,14.1802]
[1776305969542,39.93,74657.88,0.0,0.87866,7e-05,14.17446]
[1776305971307,39.93,74656.2,0.0,0.87854,7e-05,14.18409]
[1776305971443,39.93,74656.2,0.0,0.87854,7e-05,14.18409]
[1776305977390,39.93,74652.43,0.0,0.87829,7e-05,14.20212]
[1776305980118,39.93,74652.73,0.0,0.87831,7e-05,14.20044]
[1776305980187,39.93,74652.73,0.0,0.87831,7e-05,14.20044]
[1776305980930,39.93,74652.73,0.0,0.87831,7e-05,14.20044]
[1776305980940,39.93,74652.73,0.0,0.87831,7e-05,14.20044]
[1776305981417,39.93,74652.79,0.0,0.87831,7e-05,14.20014]
[1776305988466,39.93,74653.43,0.0,0.87836,7e-05,14.19675]
[1776305992786,39.93,74653.5,0.0,0.87836,7e-05,14.19645]
[1776305992944,39.93,74653.5,0.0,0.87836,7e-05,14.19645]
[1776305995947,39.93,74652.68,0.0,0.8783,7e-05,14.20134]
[1776305997399,39.93,74653.83,0.0,0.87838,7e-05,14.19487]
[1776305997438,39.93,74653.83,0.0,0.87838,7e-05,14.19487]
[1776305997618,39.93,74653.68,0.0,0.87837,7e-05,14.19579]
[1776306003572,39.93,74653.16,0.0,0.87833,7e-05,14.19913]
[1776306008607,39.93,74653.85,0.0,0.87837,7e-05,14.19551]
[1776306011947,39.93,74656.06,0.0,0.87853,7e-05,14.18303]
[1776306013980,39.93,74659.59,0.0,0.87878,7e-05,14.16302]
[1776306014192,39.93,74660.58,0.0,0.87885,7e-05,14.15749]
[1776306014650,39.93,74662.75,0.0,0.87901,7e-05,14.14522]
[1776306015657,39.93,74668.94,0.0,0.87945,7e-05,14.11003]
[1776306016663,39.93,74675.63,0.0,0.87992,7e-05,14.072]
[1776306018678,39.93,74676.62,0.0,0.87999,7e-05,14.06651]
[1776306023713,39.93,74690.0,0.0,0.88095,7e-05,13.99]
[1776306024720,39.93,74699.26,0.0,0.8816,7e-05,13.9371]
[1776306025727,39.93,74700.9,0.0,0.88172,7e-05,13.92761]
[1776306026734,39.93,74702.45,0.0,0.88183,7e-05,13.91872]
[1776306031769,39.93,74699.79,0.0,0.88168,7e-05,13.92975]
[1776306033210,39.93,74699.97,0.0,0.88169,7e-05,13.92862]
[1776306033436,39.93,74699.97,0.0,0.88169,7e-05,13.92862]
[1776306034790,39.93,74709.01,0.0,0.88233,7e-05,13.87717]
[1776306035797,39.93,74715.55,0.0,0.88279,7e-05,13.83991]
[1776306037811,39.93,74719.89,0.0,0.88309,7e-05,13.81536]
[1776306041936,39.93,74721.29,0.0,0.88319,7e-05,13.80759]
[1776306042199,39.93,74721.64,0.0,0.88321,7e-05,13.80567]
[1776306042847,39.93,74726.91,0.0,0.88358,7e-05,13.77587]
[1776306045450,39.93,74728.64,0.0,0.8837,7e-05,13.76629]
[1776306045693,39.93,74728.64,0.0,0.8837,7e-05,13.76629]
[1776306050902,39.93,74728.15,0.0,0.88365,7e-05,13.76967]
[1776306054848,39.93,74729.15,0.0,0.88372,7e-05,13.76428]
[1776306054938,39.93,74729.15,0.0,0.88372,7e-05,13.76428]
[1776306054949,39.93,74728.13,0.0,0.88365,7e-05,13.77014]
[1776306055141,39.93,74728.13,0.0,0.88365,7e-05,13.77014]
[1776306055200,39.93,74728.13,0.0,0.88365,7e-05,13.77014]
[1776306060972,39.93,74737.36,0.0,0.88428,7e-05,13.71837]
[1776306061979,39.93,74742.03,0.0,0.88461,7e-05,13.69183]
[1776306065000,39.93,74735.25,0.0,0.88414,7e-05,13.72995]
[1776306066423,39.93,74734.72,0.0,0.8841,7e-05,13.73307]
[1776306066443,39.93,74734.72,0.0,0.8841,7e-05,13.73307]
[1776306067014,39.93,74734.68,0.0,0.8841,7e-05,13.73342]
[1776306067237,39.93,74734.68,0.0,0.8841,7e-05,13.73342]
[1776306067437,39.93,74734.68,0.0,0.8841,7e-05,13.73342]
[1776306073701,39.93,74733.94,0.0,0.88404,7e-05,13.7383]
[1776306073952,39.93,74733.94,0.0,0.88404,7e-05,13.7383]
[1776306074048,39.93,74736.32,0.0,0.8842,7e-05,13.72514]
[1776306075070,39.93,74742.9,0.0,0.88466,7e-05,13.68809]
[1776306076806,39.93,74742.9,0.0,0.88466,7e-05,13.68809]
[1776306076937,39.93,74742.9,0.0,0.88466,7e-05,13.68809]
[1776306080105,39.93,74749.07,0.0,0.88508,7e-05,13.65365]
[1776306083126,39.93,74742.81,0.0,0.88464,7e-05,13.68911]
[1776306084906,39.93,74742.81,0.0,0.88464,7e-05,13.68911]
[1776306084939,39.93,74742.81,0.0,0.88464,7e-05,13.68911]
[1776306085007,39.93,74739.78,0.0,0.88443,7e-05,13.70616]
[1776306085658,39.93,74739.78,0.0,0.88443,7e-05,13.70616]
[1776306085698,39.93,74739.78,0.0,0.88443,7e-05,13.70616]
[1776306089176,39.93,74732.26,0.0,0.88392,7e-05,13.74847]
[1776306090865,39.93,74732.26,0.0,0.88392,7e-05,13.74847]
[1776306090943,39.93,74732.26,0.0,0.88392,7e-05,13.74847]
[1776306090967,39.93,74730.87,0.0,0.88382,7e-05,13.75633]
[1776306091614,39.93,74730.87,0.0,0.88382,7e-05,13.75633]
[1776306091689,39.93,74730.87,0.0,0.88382,7e-05,13.75633]
[1776306096226,39.93,74736.94,0.0,0.88426,7e-05,13.71873]
[1776306097914,39.93,74736.94,0.0,0.88426,7e-05,13.71873]
[1776306097944,39.93,74736.94,0.0,0.88426,7e-05,13.71873]
[1776306098012,39.94,74742.24,0.0,0.88462,7e-05,13.68909]
[1776306098620,39.94,74742.24,0.0,0.88462,7e-05,13.68909]
[1776306098693,39.94,74742.24,0.0,0.88462,7e-05,13.68909]
[1776306102267,39.94,74737.56,0.0,0.88429,7e-05,13.71632]
[1776306104870,39.94,74738.26,0.0,0.88434,7e-05,13.71253]
[1776306104941,39.94,74738.26,0.0,0.88434,7e-05,13.71253]
[1776306105020,39.94,74738.26,0.0,0.88433,7e-05,13.71287]
[1776306105904,39.94,74738.26,0.0,0.88433,7e-05,13.71287]
[1776306105938,39.94,74738.26,0.0,0.88433,7e-05,13.71287]
[1776306111330,39.94,74738.11,0.0,0.88431,7e-05,13.71476]
[1776306113343,39.94,74747.48,0.0,0.88496,7e-05,13.66217]
[1776306114346,39.94,74747.48,0.0,0.88496,7e-05,13.66217]
[1776306114443,39.94,74747.48,0.0,0.88496,7e-05,13.66217]
[1776306114505,39.94,74748.82,0.0,0.88504,7e-05,13.65486]
[1776306116164,39.94,74748.92,0.0,0.88505,7e-05,13.65458]
[1776306116198,39.94,74748.92,0.0,0.88505,7e-05,13.65458]
[1776306120393,39.94,74753.8,0.0,0.88537,7e-05,13.62819]
[1776306121400,39.94,74766.54,0.0,0.88625,7e-05,13.55637]
[1776306122407,39.95,74773.08,0.0,0.88667,7e-05,13.52118]
[1776306123414,39.95,74779.42,0.0,0.88708,7e-05,13.48765]
[1776306127442,39.97,74771.76,0.0,0.88644,7e-05,13.54067]
[1776306129689,39.98,74772.01,0.0,0.88644,7e-05,13.54093]
[1776306129948,39.98,74772.01,0.0,0.88644,7e-05,13.54093]
[1776306130017,39.98,74771.94,0.0,0.8864,7e-05,13.5445]
[1776306131469,39.98,74769.98,0.0,0.88626,7e-05,13.55554]
[1776306131690,39.98,74769.98,0.0,0.88626,7e-05,13.55554]
[1776306133484,39.98,74774.91,0.0,0.88659,7e-05,13.5282]
[1776306136505,39.99,74770.52,0.0,0.88624,7e-05,13.55791]
[1776306137289,39.99,74770.52,0.0,0.88624,7e-05,13.55791]
[1776306137440,39.99,74770.52,0.0,0.88624,7e-05,13.55791]
[1776306137512,39.99,74772.66,0.0,0.88638,7e-05,13.546]
[1776306138300,39.99,74772.66,0.0,0.88638,7e-05,13.546]
[1776306138442,39.99,74772.66,0.0,0.88638,7e-05,13.546]
[1776306143494,40.0,74772.67,0.0,0.88637,7e-05,13.54667]
[1776306143699,40.0,74772.67,0.0,0.88637,7e-05,13.54667]
[1776306143716,40.0,74772.72,0.0,0.88636,7e-05,13.54794]
[1776306144867,40.0,74772.72,0.0,0.88636,7e-05,13.54794]
[1776306144943,40.0,74772.72,0.0,0.88636,7e-05,13.54794]
[1776306147584,40.0,74759.74,0.0,0.88546,7e-05,13.62162]
[1776306148777,40.0,74759.74,0.0,0.88546,7e-05,13.62162]
[1776306148939,40.0,74759.74,0.0,0.88546,7e-05,13.62162]
[1776306149037,40.0,74759.98,0.0,0.88548,7e-05,13.62036]
[1776306149719,40.0,74759.98,0.0,0.88548,7e-05,13.62036]
[1776306149941,40.0,74759.98,0.0,0.88548,7e-05,13.62036]
[1776306151939,40.0,74762.96,0.0,0.88568,7e-05,13.60364]
[1776306152039,40.0,74769.01,0.0,0.88612,7e-05,13.56625]
[1776306153225,40.0,74770.42,0.0,0.88621,7e-05,13.55831]
[1776306153450,40.0,74770.42,0.0,0.88621,7e-05,13.55831]
[1776306154002,40.0,74770.42,0.0,0.88621,7e-05,13.55831]
[1776306154039,40.0,74770.92,0.0,0.88624,7e-05,13.55578]
[1776306154203,40.0,74770.92,0.0,0.88624,7e-05,13.55578]
[1776306159669,40.0,74766.35,0.0,0.88592,7e-05,13.58212]
[1776306161788,40.0,74766.47,0.0,0.88593,7e-05,13.58153]
[1776306161942,40.0,74766.47,0.0,0.88593,7e-05,13.58153]
[1776306161993,40.0,74768.0,0.0,0.88603,7e-05,13.57312]
[1776306162416,40.0,74768.0,0.0,0.88603,7e-05,13.57312]
[1776306162442,40.0,74768.0,0.0,0.88603,7e-05,13.57312]
[1776306164704,40.0,74762.34,0.0,0.88564,7e-05,13.60521]
[1776306166870,40.0,74760.97,0.0,0.88555,7e-05,13.61303]
[1776306166939,40.0,74760.97,0.0,0.88555,7e-05,13.61303]
[1776306167020,40.0,74762.87,0.0,0.88568,7e-05,13.60243]
[1776306167352,40.0,74762.87,0.0,0.88568,7e-05,13.60243]
[1776306167438,40.0,74762.87,0.0,0.88568,7e-05,13.60243]
[1776306172136,40.01,74763.52,0.0,0.88572,7e-05,13.59899]
[1776306172193,40.01,74763.06,0.0,0.88569,7e-05,13.60166]
[1776306174777,40.01,74756.85,0.0,0.88526,7e-05,13.63687]
[1776306175784,40.01,74750.34,0.0,0.88481,7e-05,13.67366]
[1776306177266,40.01,74749.12,0.0,0.88472,7e-05,13.68056]
[1776306177445,40.01,74749.12,0.0,0.88472,7e-05,13.68056]
[1776306178050,40.01,74749.12,0.0,0.88472,7e-05,13.68056]
[1776306178144,40.01,74748.9,0.0,0.8847,7e-05,13.68221]
[1776306178205,40.01,74748.9,0.0,0.8847,7e-05,13.68221]
[1776306178805,40.01,74741.39,0.0,0.88418,7e-05,13.72462]
[1776306179831,40.01,74746.32,0.0,0.88452,7e-05,13.69697]
[1776306180821,40.01,74752.12,0.0,0.88492,7e-05,13.66412]
[1776306182904,40.01,74751.68,0.0,0.8849,7e-05,13.66652]
[1776306182945,40.01,74751.68,0.0,0.8849,7e-05,13.66652]
[1776306183161,40.01,74749.4,0.0,0.88474,7e-05,13.67932]
[1776306183767,40.01,74749.4,0.0,0.88474,7e-05,13.67932]
[1776306183946,40.01,74749.4,0.0,0.88474,7e-05,13.67932]
[1776306189884,40.01,74756.95,0.0,0.88526,7e-05,13.63645]
[1776306190385,40.01,74756.95,0.0,0.88526,7e-05,13.63645]
[1776306190437,40.01,74756.95,0.0,0.88526,7e-05,13.63645]
[1776306190891,40.01,74760.99,0.0,0.88554,7e-05,13.61369]
[1776306191689,40.01,74760.99,0.0,0.88554,7e-05,13.61369]
[1776306191940,40.01,74760.99,0.0,0.88554,7e-05,13.61369]
[1776306196880,40.01,74758.0,0.0,0.88533,7e-05,13.63082]
[1776306196947,40.01,74758.0,0.0,0.88533,7e-05,13.63082]
[1776306197028,40.01,74752.23,0.0,0.88493,7e-05,13.66339]
[1776306198038,40.01,74752.23,0.0,0.88493,7e-05,13.66339]
[1776306198192,40.01,74750.46,0.0,0.88481,7e-05,13.67336]
[1776306204118,40.01,74749.56,0.0,0.88475,7e-05,13.6783]
[1776306204162,40.01,74749.94,0.0,0.88478,7e-05,13.67614]
[1776306204226,40.01,74749.94,0.0,0.88478,7e-05,13.67614]
[1776306204437,40.01,74749.94,0.0,0.88478,7e-05,13.67614]
[1776306204989,40.01,74750.41,0.0,0.88481,7e-05,13.67347]
[1776306210024,40.01,74750.68,0.0,0.88483,7e-05,13.67194]
[1776306212038,40.01,74745.35,0.0,0.88448,7e-05,13.69875]
[1776306212531,40.01,74745.35,0.0,0.88448,7e-05,13.69875]
[1776306212698,40.01,74745.35,0.0,0.88448,7e-05,13.69875]
[1776306213045,40.01,74746.47,0.0,0.88456,7e-05,13.69264]
[1776306213734,40.01,74746.47,0.0,0.88456,7e-05,13.69264]
[1776306213944,40.01,74746.47,0.0,0.88456,7e-05,13.69264]
[1776306217073,40.01,74754.51,0.0,0.88511,7e-05,13.64749]
[1776306218080,40.01,74762.06,0.0,0.88563,7e-05,13.60496]
[1776306218325,40.01,74762.06,0.0,0.88563,7e-05,13.60496]
[1776306218439,40.01,74762.06,0.0,0.88563,7e-05,13.60496]
[1776306219086,40.01,74762.43,0.0,0.88565,7e-05,13.60297]
[1776306219656,40.01,74762.43,0.0,0.88565,7e-05,13.60297]
[1776306219697,40.01,74762.43,0.0,0.88565,7e-05,13.60297]
[1776306225129,40.01,74762.21,0.0,0.88563,7e-05,13.60475]
[1776306226136,40.01,74756.62,0.0,0.88525,7e-05,13.63635]
[1776306227113,40.01,74756.62,0.0,0.88525,7e-05,13.63635]
[1776306227192,40.01,74756.62,0.0,0.88525,7e-05,13.63635]
[1776306227214,40.01,74750.89,0.0,0.88485,7e-05,13.66872]
[1776306228254,40.01,74748.34,0.0,0.88467,7e-05,13.68336]
[1776306228442,40.01,74748.34,0.0,0.88467,7e-05,13.68336]
[1776306232404,40.01,74746.27,0.0,0.88452,7e-05,13.69592]
[1776306232436,40.01,74746.27,0.0,0.88452,7e-05,13.69592]
[1776306233185,40.01,74745.94,0.0,0.88449,7e-05,13.698]
[1776306233237,40.01,74745.94,0.0,0.88449,7e-05,13.698]
[1776306233438,40.01,74745.94,0.0,0.88449,7e-05,13.698]
[1776306240258,40.02,74746.76,0.0,0.88453,7e-05,13.69493]
[1776306243397,40.02,74743.66,0.0,0.88431,7e-05,13.71289]
[1776306243439,40.02,74743.66,0.0,0.88431,7e-05,13.71289]
[1776306243499,40.02,74742.09,0.0,0.8842,7e-05,13.72196]
[1776306244768,40.02,74742.09,0.0,0.8842,7e-05,13.72196]
[1776306244946,40.02,74742.09,0.0,0.8842,7e-05,13.72196]
[1776306250328,40.02,74743.63,0.0,0.88429,7e-05,13.71462]
[1776306253841,40.02,74744.05,0.0,0.88431,7e-05,13.71262]
[1776306253940,40.02,74744.05,0.0,0.88431,7e-05,13.71262]
[1776306253995,40.02,74744.02,0.0,0.88431,7e-05,13.71316]
[1776306255679,40.02,74742.23,0.0,0.88418,7e-05,13.72327]
[1776306255701,40.02,74742.23,0.0,0.88418,7e-05,13.72327]
[1776306261406,40.02,74742.87,0.0,0.88422,7e-05,13.72078]
[1776306263029,40.02,74742.87,0.0,0.88422,7e-05,13.72078]
[1776306263190,40.02,74742.87,0.0,0.88422,7e-05,13.72078]
[1776306263130,40.02,74741.5,0.0,0.88412,7e-05,13.72884]
[1776306263420,40.02,74742.22,0.0,0.88417,7e-05,13.72477]
[1776306264797,40.02,74742.22,0.0,0.88417,7e-05,13.72477]
[1776306264943,40.02,74742.22,0.0,0.88417,7e-05,13.72477]
[1776306265016,40.03,74745.33,0.0,0.88438,7e-05,13.70756]
[1776306268135,40.03,74747.37,0.0,0.88452,7e-05,13.69625]
[1776306268188,40.03,74747.37,0.0,0.88452,7e-05,13.69625]
[1776306268150,40.03,74747.86,0.0,0.88455,7e-05,13.69389]
[1776306268455,40.03,74750.47,0.0,0.88473,7e-05,13.67916]
[1776306269934,40.03,74750.47,0.0,0.88473,7e-05,13.67916]
[1776306270089,40.03,74750.47,0.0,0.88473,7e-05,13.67916]
[1776306270159,40.03,74755.61,0.0,0.88508,7e-05,13.65042]
[1776306270469,40.03,74759.3,0.0,0.88533,7e-05,13.62962]
[1776306272216,40.03,74759.3,0.0,0.88533,7e-05,13.62962]
[1776306271476,40.03,74763.24,0.0,0.88563,7e-05,13.60396]
[1776306272439,40.03,74763.24,0.0,0.88563,7e-05,13.60396]
[1776306272483,40.03,74753.94,0.0,0.88499,7e-05,13.65644]
[1776306274100,40.03,74753.94,0.0,0.88499,7e-05,13.65644]
[1776306274196,40.03,74753.94,0.0,0.88499,7e-05,13.65644]
[1776306274201,40.03,74749.69,0.0,0.88469,7e-05,13.68063]
[1776306274497,40.03,74745.53,0.0,0.8844,7e-05,13.7041]
[1776306279531,40.03,74745.35,0.0,0.88438,7e-05,13.70601]
[1776306281290,40.03,74745.42,0.0,0.88438,7e-05,13.70579]
[1776306281446,40.03,74745.42,0.0,0.88438,7e-05,13.70579]
[1776306286581,40.03,74746.68,0.0,0.88446,7e-05,13.6997]
[1776306289940,40.03,74748.11,0.0,0.88455,7e-05,13.69201]
[1776306289992,40.03,74748.07,0.0,0.88454,7e-05,13.69264]
[1776306290897,40.03,74748.07,0.0,0.88454,7e-05,13.69264]
[1776306290942,40.03,74748.07,0.0,0.88454,7e-05,13.69264]
[1776306296652,40.04,74749.69,0.0,0.88464,7e-05,13.68478]
[1776306297951,40.04,74749.69,0.0,0.88464,7e-05,13.68478]
[1776306298188,40.04,74749.69,0.0,0.88464,7e-05,13.68478]
[1776306299722,40.04,74755.01,0.0,0.885,7e-05,13.65528]
[1776306299943,40.04,74755.01,0.0,0.885,7e-05,13.65528]
[1776306300044,40.04,74755.22,0.0,0.88501,7e-05,13.65465]
[1776306302938,40.04,74759.2,0.0,0.88528,7e-05,13.63224]
[1776306303198,40.04,74759.2,0.0,0.88528,7e-05,13.63224]
[1776306308736,40.04,74754.08,0.0,0.88493,7e-05,13.66125]
[1776306313771,40.04,74756.65,0.0,0.88509,7e-05,13.64792]
[1776306314924,40.04,74756.65,0.0,0.88509,7e-05,13.64792]
[1776306314939,40.04,74756.65,0.0,0.88509,7e-05,13.64792]
[1776306316201,40.04,74757.77,0.0,0.88517,7e-05,13.6419]
[1776306316292,40.04,74756.24,0.0,0.88505,7e-05,13.65112]
[1776306316434,40.04,74756.24,0.0,0.88505,7e-05,13.65112]
[1776306319724,40.04,74755.71,0.0,0.88502,7e-05,13.65418]
[1776306319938,40.04,74755.71,0.0,0.88502,7e-05,13.65418]
[1776306325692,40.04,74757.38,0.0,0.88513,7e-05,13.64507]
[1776306325942,40.04,74757.38,0.0,0.88513,7e-05,13.64507]
[1776306325970,40.04,74757.38,0.0,0.88513,7e-05,13.64507]
[1776306326190,40.04,74757.38,0.0,0.88513,7e-05,13.64507]
[1776306326291,40.04,74757.35,0.0,0.88512,7e-05,13.64534]
[1776306328877,40.05,74752.25,0.0,0.88477,7e-05,13.67468]
[1776306329323,40.05,74752.25,0.0,0.88477,7e-05,13.67468]
[1776306329458,40.05,74752.25,0.0,0.88477,7e-05,13.67468]
[1776306331897,40.05,74736.97,0.0,0.88372,7e-05,13.75817]
[1776306332762,40.05,74736.97,0.0,0.88372,7e-05,13.75817]
[1776306332947,40.05,74736.97,0.0,0.88372,7e-05,13.75817]
[1776306333760,40.05,74736.7,0.0,0.8837,7e-05,13.75989]
[1776306333936,40.05,74736.7,0.0,0.8837,7e-05,13.75989]
[1776306333998,40.05,74735.91,0.0,0.88364,7e-05,13.76448]
[1776306337232,40.05,74734.87,0.0,0.88357,7e-05,13.7706]
[1776306337281,40.05,74752.79,0.0,0.88481,7e-05,13.66946]
[1776306337944,40.05,74768.68,0.0,0.8859,7e-05,13.57998]
[1776306338951,40.05,74770.16,0.0,0.886,7e-05,13.57166]
[1776306339958,40.05,74770.66,0.0,0.88604,7e-05,13.56898]
[1776306340787,40.05,74770.66,0.0,0.88604,7e-05,13.56898]
[1776306344993,40.05,74776.12,0.0,0.8864,7e-05,13.53907]
[1776306347006,40.05,74790.06,0.0,0.88735,7e-05,13.46116]
[1776306348015,40.05,74800.98,0.0,0.88808,7e-05,13.40013]
[1776306349022,40.05,74803.7,0.0,0.88826,7e-05,13.38521]
[1776306350029,40.06,74803.29,0.0,0.88819,7e-05,13.39141]
[1776306355064,40.11,74802.08,0.0,0.88785,7e-05,13.42014]
[1776306355411,40.11,74802.08,0.0,0.88785,7e-05,13.42014]
[1776306355443,40.11,74802.08,0.0,0.88785,7e-05,13.42014]
[1776306357453,40.12,74802.22,0.0,0.88779,7e-05,13.42559]
[1776306357693,40.12,74802.22,0.0,0.88779,7e-05,13.42559]
[1776306358085,40.13,74799.09,0.0,0.88754,7e-05,13.44611]
[1776306361331,40.14,74801.87,0.0,0.88767,7e-05,13.43585]
[1776306361107,40.14,74831.06,0.0,0.88963,7e-05,13.27285]
[1776306362114,40.14,74851.73,0.0,0.89099,7e-05,13.15833]
[1776306363121,40.14,74854.92,0.0,0.8912,7e-05,13.14076]
[1776306364341,40.14,74854.92,0.0,0.8912,7e-05,13.14076]
[1776306374199,40.14,74855.43,0.0,0.89121,7e-05,13.13976]
[1776306379235,40.14,74854.63,0.0,0.89115,7e-05,13.14508]
[1776306381255,40.14,74873.55,0.0,0.89239,7e-05,13.04017]
[1776306382262,40.14,74876.99,0.0,0.89261,7e-05,13.02146]
[1776306384554,40.15,74877.24,0.0,0.89262,7e-05,13.02138]
[1776306384732,40.15,74877.24,0.0,0.89262,7e-05,13.02138]
[1776306390319,40.15,74870.57,0.0,0.89215,7e-05,13.061]
[1776306390911,40.15,74870.57,0.0,0.89215,7e-05,13.061]
[1776306390939,40.15,74870.57,0.0,0.89215,7e-05,13.061]
[1776306394346,40.15,74862.29,0.0,0.89162,7e-05,13.10449]
[1776306395485,40.16,74861.52,0.0,0.89156,7e-05,13.10899]
[1776306395697,40.16,74861.52,0.0,0.89156,7e-05,13.10899]
[1776306399202,40.16,74860.55,0.0,0.89149,7e-05,13.115]
[1776306399295,40.16,74860.55,0.0,0.89149,7e-05,13.11521]
[1776306399438,40.16,74860.55,0.0,0.89149,7e-05,13.11521]
[1776306407143,40.16,74860.1,0.0,0.89144,7e-05,13.11913]
[1776306407202,40.16,74860.1,0.0,0.89144,7e-05,13.11913]
[1776306412475,40.16,74862.11,0.0,0.89156,7e-05,13.10923]
[1776306418517,40.17,74861.7,0.0,0.89152,7e-05,13.1127]
[1776306423553,40.17,74861.08,0.0,0.89147,7e-05,13.11711]
[1776306425716,40.17,74860.87,0.0,0.89145,7e-05,13.11846]
[1776306425935,40.17,74860.87,0.0,0.89145,7e-05,13.11846]
[1776306428588,40.17,74855.35,0.0,0.89108,7e-05,13.14982]
[1776306429742,40.17,74855.35,0.0,0.89108,7e-05,13.14982]
[1776306429937,40.17,74855.35,0.0,0.89108,7e-05,13.14982]
[1776306432888,40.17,74852.97,0.0,0.89092,7e-05,13.16346]
[1776306432942,40.17,74852.97,0.0,0.89092,7e-05,13.16346]
[1776306432989,40.17,74852.61,0.0,0.89089,7e-05,13.16558]
[1776306434634,40.17,74847.49,0.0,0.89055,7e-05,13.19425]
[1776306436714,40.17,74843.65,0.0,0.8903,7e-05,13.21568]
[1776306436935,40.17,74843.65,0.0,0.8903,7e-05,13.21568]
[1776306442691,40.17,74834.43,0.0,0.88968,7e-05,13.26707]
[1776306445571,40.17,74834.5,0.0,0.88969,7e-05,13.26667]
[1776306445703,40.17,74834.5,0.0,0.88969,7e-05,13.26667]
[1776306448227,40.17,74833.33,0.0,0.88961,7e-05,13.27319]
[1776306448439,40.17,74833.33,0.0,0.88961,7e-05,13.27319]
[1776306448294,40.17,74833.16,0.0,0.8896,7e-05,13.27413]
[1776306451523,40.17,74832.5,0.0,0.88955,7e-05,13.27782]
[1776306451703,40.17,74832.5,0.0,0.88955,7e-05,13.27782]
[1776306456565,40.17,74836.47,0.0,0.88984,7e-05,13.25235]
[1776306456689,40.17,74836.47,0.0,0.88984,7e-05,13.25235]
[1776306459763,40.17,74838.32,0.0,0.88996,7e-05,13.24228]
[1776306459939,40.17,74838.32,0.0,0.88996,7e-05,13.24228]
[1776306460002,40.17,74838.39,0.0,0.88997,7e-05,13.24196]
[1776306461680,40.17,74838.43,0.0,0.88997,7e-05,13.24182]
[1776306461691,40.17,74838.43,0.0,0.88997,7e-05,13.24182]
[1776306465271,40.17,74832.01,0.0,0.88954,7e-05,13.27773]
[1776306465438,40.17,74832.01,0.0,0.88954,7e-05,13.27773]
[1776306465449,40.17,74830.69,0.0,0.88945,7e-05,13.28513]
[1776306468873,40.17,74822.48,0.0,0.8889,7e-05,13.33095]
[1776306469565,40.17,74822.48,0.0,0.8889,7e-05,13.33095]
[1776306469689,40.17,74822.48,0.0,0.8889,7e-05,13.33095]
[1776306474150,40.17,74821.69,0.0,0.88885,7e-05,13.33524]
[1776306474195,40.17,74821.69,0.0,0.88885,7e-05,13.33524]
[1776306474251,40.17,74820.19,0.0,0.88875,7e-05,13.3435]
[1776306475117,40.17,74820.19,0.0,0.88875,7e-05,13.3435]
[1776306475189,40.17,74820.19,0.0,0.88875,7e-05,13.3435]
[1776306478507,40.17,74816.04,0.0,0.88847,7e-05,13.36676]
[1776306478705,40.17,74814.65,0.0,0.88838,7e-05,13.37433]
[1776306479995,40.17,74814.13,0.0,0.88834,7e-05,13.37723]
[1776306480968,40.17,74807.3,0.0,0.88788,7e-05,13.4154]
[1776306483491,40.17,74805.33,0.0,0.88775,7e-05,13.42648]
[1776306483691,40.17,74804.24,0.0,0.88768,7e-05,13.43263]
[1776306483989,40.17,74804.06,0.0,0.88766,7e-05,13.43367]
[1776306489024,40.17,74807.67,0.0,0.88791,7e-05,13.41361]
[1776306492206,40.17,74809.21,0.0,0.88801,7e-05,13.40511]
[1776306492842,40.17,74811.73,0.0,0.88818,7e-05,13.39114]
[1776306492938,40.17,74811.73,0.0,0.88818,7e-05,13.39114]
[1776306493051,40.17,74815.37,0.0,0.88842,7e-05,13.37082]
[1776306498087,40.17,74818.62,0.0,0.88863,7e-05,13.35337]
[1776306501702,40.18,74819.81,0.0,0.8887,7e-05,13.34789]
[1776306501939,40.18,74819.81,0.0,0.8887,7e-05,13.34789]
[1776306507150,40.18,74820.45,0.0,0.88871,7e-05,13.34672]
[1776306512185,40.19,74821.61,0.0,0.88879,7e-05,13.33879]
[1776306513918,40.19,74822.06,0.0,0.88882,7e-05,13.33671]
[1776306513939,40.19,74822.06,0.0,0.88882,7e-05,13.33671]
[1776306514211,40.19,74822.06,0.0,0.88882,7e-05,13.33671]
[1776306514437,40.19,74822.06,0.0,0.88882,7e-05,13.33671]
[1776306514537,40.19,74822.03,0.0,0.8888,7e-05,13.33772]
[1776306520241,40.19,74820.71,0.0,0.88869,7e-05,13.34761]
[1776306525276,40.2,74820.76,0.0,0.88867,7e-05,13.34937]
[1776306530311,40.2,74821.36,0.0,0.88868,7e-05,13.34804]
[1776306533162,40.2,74822.64,0.0,0.88876,7e-05,13.34174]
[1776306533207,40.2,74822.64,0.0,0.88876,7e-05,13.34174]
[1776306533332,40.21,74824.14,0.0,0.88885,7e-05,13.3338]
[1776306533715,40.21,74824.14,0.0,0.88885,7e-05,13.3338]
[1776306533935,40.21,74824.14,0.0,0.88885,7e-05,13.3338]
[1776306539378,40.21,74825.08,0.0,0.88889,7e-05,13.33121]
[1776306543615,40.21,74828.34,0.0,0.88908,7e-05,13.31489]
[1776306543696,40.21,74828.34,0.0,0.88908,7e-05,13.31489]
[1776306544583,40.21,74828.34,0.0,0.88908,7e-05,13.31489]
[1776306544413,40.22,74828.48,0.0,0.88909,7e-05,13.3146]
[1776306544691,40.22,74828.48,0.0,0.88909,7e-05,13.3146]
[1776306547435,40.22,74833.67,0.0,0.88942,7e-05,13.28718]
[1776306548442,40.22,74838.74,0.0,0.88975,7e-05,13.25951]
[1776306553477,40.22,74837.64,0.0,0.88966,7e-05,13.26715]
[1776306553926,40.22,74837.64,0.0,0.88966,7e-05,13.26715]
[1776306553953,40.22,74837.64,0.0,0.88966,7e-05,13.26715]
[1776306554483,40.22,74837.85,0.0,0.88966,7e-05,13.26655]
[1776306554736,40.22,74837.85,0.0,0.88966,7e-05,13.26655]
[1776306554936,40.22,74837.85,0.0,0.88966,7e-05,13.26655]
[1776306561535,40.23,74837.65,0.0,0.8896,7e-05,13.27168]
[1776306566570,40.24,74842.05,0.0,0.88986,7e-05,13.25006]
[1776306567107,40.24,74842.05,0.0,0.88986,7e-05,13.25006]
[1776306567199,40.24,74842.05,0.0,0.88986,7e-05,13.25006]
[1776306567577,40.24,74842.57,0.0,0.88989,7e-05,13.24775]
[1776306568697,40.24,74843.62,0.0,0.88995,7e-05,13.24249]
[1776306568941,40.24,74843.62,0.0,0.88995,7e-05,13.24249]
[1776306574625,40.25,74845.72,0.0,0.89008,7e-05,13.23082]
[1776306579724,40.25,74847.74,0.0,0.89019,7e-05,13.22143]
[1776306579942,40.25,74847.74,0.0,0.89019,7e-05,13.22143]
[1776306580415,40.25,74847.74,0.0,0.89019,7e-05,13.22143]
[1776306580439,40.25,74847.74,0.0,0.89019,7e-05,13.22143]
[1776306580538,40.25,74847.74,0.0,0.89018,7e-05,13.22208]
[1776306586710,40.26,74847.42,0.0,0.89014,7e-05,13.22577]
[1776306591745,40.26,74853.25,0.0,0.89051,7e-05,13.19497]
[1776306592752,40.26,74858.33,0.0,0.89084,7e-05,13.16694]
[1776306595332,40.26,74859.45,0.0,0.89091,7e-05,13.1609]
[1776306595381,40.26,74874.07,0.0,0.89187,7e-05,13.08015]
[1776306595791,40.26,74905.56,0.0,0.89392,6e-05,12.90671]
[1776306596789,40.27,74916.43,0.0,0.89459,6e-05,12.84951]
[1776306598671,40.27,74916.43,0.0,0.89459,6e-05,12.84951]
[1776306597797,40.27,74919.46,0.0,0.89478,6e-05,12.83321]
[1776306598805,40.27,74915.07,0.0,0.89449,6e-05,12.85797]
[1776306601826,40.27,74921.14,0.0,0.89486,6e-05,12.82643]
[1776306602833,40.27,74927.33,0.0,0.89525,6e-05,12.79283]
[1776306606005,40.28,74931.9,0.0,0.89553,6e-05,12.76877]
[1776306608884,40.28,74927.58,0.0,0.89525,6e-05,12.79327]
[1776306612905,40.28,74938.48,0.0,0.89593,6e-05,12.73444]
[1776306614919,40.28,74937.38,0.0,0.89586,6e-05,12.74092]
[1776306615926,40.28,74942.61,0.0,0.89619,6e-05,12.71249]
[1776306620961,40.28,74944.9,0.0,0.89632,6e-05,12.70116]
[1776306626051,40.29,74948.74,0.0,0.89655,6e-05,12.68105]
[1776306626199,40.29,74948.74,0.0,0.89655,6e-05,12.68105]
[1776306626249,40.29,74949.82,0.0,0.89662,6e-05,12.6754]
[1776306632038,40.29,74954.11,0.0,0.8969,6e-05,12.65002]
[1776306635081,40.29,74954.21,0.0,0.89689,6e-05,12.65007]
[1776306635196,40.29,74954.21,0.0,0.89689,6e-05,12.65007]
[1776306637073,40.29,74969.83,0.0,0.89787,6e-05,12.56572]
[1776306638080,40.29,74966.69,0.0,0.89767,6e-05,12.58325]
[1776306641101,40.3,74970.96,0.0,0.89792,6e-05,12.56113]
[1776306643115,40.31,74962.16,0.0,0.89731,6e-05,12.61399]
[1776306644126,40.31,74950.09,0.0,0.89655,6e-05,12.6802]
[1776306645133,40.31,74950.42,0.0,0.89657,6e-05,12.67863]
[1776306646334,40.31,74950.42,0.0,0.89657,6e-05,12.67863]
[1776306646440,40.31,74950.42,0.0,0.89657,6e-05,12.67863]
[1776306646533,40.31,74949.65,0.0,0.89651,6e-05,12.68382]
[1776306651486,40.31,74946.92,0.0,0.89632,6e-05,12.70017]
[1776306651694,40.31,74946.92,0.0,0.89632,6e-05,12.70017]
[1776306655202,40.32,74941.17,0.0,0.89593,6e-05,12.73388]
[1776306656140,40.32,74941.17,0.0,0.89593,6e-05,12.73388]
[1776306656200,40.32,74941.17,0.0,0.89593,6e-05,12.73388]
[1776306656210,40.32,74940.89,0.0,0.8959,6e-05,12.73583]
[1776306656901,40.32,74940.89,0.0,0.8959,6e-05,12.73583]
[1776306656937,40.32,74940.89,0.0,0.8959,6e-05,12.73583]
[1776306660385,40.32,74943.49,0.0,0.89605,6e-05,12.72312]
[1776306660389,40.32,74949.9,0.0,0.89645,6e-05,12.6888]
[1776306661245,40.32,74955.86,0.0,0.89683,6e-05,12.65641]
[1776306662252,40.32,74959.69,0.0,0.89707,6e-05,12.63577]
[1776306664046,40.32,74959.65,0.0,0.89706,6e-05,12.63625]
[1776306671597,40.33,74959.65,0.0,0.89704,6e-05,12.63824]
[1776306671694,40.33,74959.65,0.0,0.89704,6e-05,12.63824]
[1776306674350,40.33,74968.19,0.0,0.89756,6e-05,12.59287]
[1776306675362,40.33,74988.64,0.0,0.89884,6e-05,12.48197]
[1776306676365,40.33,75003.3,0.0,0.89974,6e-05,12.40284]
[1776306677372,40.33,75003.42,0.0,0.89975,6e-05,12.40241]
[1776306678379,40.33,75002.55,0.0,0.89969,6e-05,12.40746]
[1776306680393,40.33,74991.54,0.0,0.899,6e-05,12.46753]
[1776306681400,40.35,74986.7,0.0,0.89863,6e-05,12.49993]
[1776306682408,40.35,74986.67,0.0,0.89863,6e-05,12.50061]
[1776306686143,40.35,74985.86,0.0,0.89856,6e-05,12.50644]
[1776306686202,40.35,74985.86,0.0,0.89856,6e-05,12.50644]
[1776306686435,40.35,74985.06,0.0,0.8985,6e-05,12.51125]
[1776306689456,40.35,74992.73,0.0,0.89897,6e-05,12.47097]
[1776306690463,40.35,74998.6,0.0,0.89932,6e-05,12.44008]
[1776306692477,40.36,74994.98,0.0,0.89911,6e-05,12.45733]
[1776306694496,40.36,74999.26,0.0,0.89936,6e-05,12.43518]
[1776306695503,40.37,75008.88,0.0,0.8999,6e-05,12.38857]
[1776306696510,40.38,75012.49,0.0,0.90005,6e-05,12.37521]
[1776306701545,40.42,75013.65,0.0,0.8999,6e-05,12.38914]
[1776306704781,40.45,75013.02,0.0,0.89972,6e-05,12.40477]
[1776306704943,40.45,75012.76,0.0,0.8997,6e-05,12.40678]
[1776306705573,40.46,75026.14,0.0,0.90046,6e-05,12.34058]
[1776306706580,40.46,75025.47,0.0,0.90041,6e-05,12.34489]
[1776306709874,40.47,75022.3,0.0,0.90019,6e-05,12.36404]
[1776306709940,40.47,75022.3,0.0,0.90019,6e-05,12.36404]
[1776306710608,40.47,75021.85,0.0,0.90016,6e-05,12.36713]
[1776306711251,40.47,75021.85,0.0,0.90016,6e-05,12.36713]
[1776306711447,40.47,75021.85,0.0,0.90016,6e-05,12.36713]
[1776306716650,40.48,75019.16,0.0,0.89995,6e-05,12.38552]
[1776306719671,40.48,75025.94,0.0,0.90034,6e-05,12.35091]
[1776306720841,40.48,75028.38,0.0,0.90049,6e-05,12.33846]
[1776306720940,40.48,75028.38,0.0,0.90049,6e-05,12.33846]
[1776306721689,40.48,75031.08,0.0,0.90064,6e-05,12.32464]
[1776306726724,40.49,75034.46,0.0,0.90081,6e-05,12.31021]
[1776306729713,40.49,75033.05,0.0,0.90071,6e-05,12.31855]
[1776306729746,40.5,75071.89,0.0,0.90306,6e-05,12.11109]
[1776306730753,40.5,75081.46,0.0,0.90362,6e-05,12.06104]
[1776306731806,40.5,75079.73,0.0,0.90351,6e-05,12.07081]
[1776306732620,40.5,75079.73,0.0,0.90351,6e-05,12.07081]
[1776306732800,40.5,75068.97,0.0,0.90286,6e-05,12.1288]
[1776306733811,40.5,75080.97,0.0,0.90357,6e-05,12.06546]
[1776306734193,40.5,75080.97,0.0,0.90357,6e-05,12.06546]
[1776306734818,40.5,75093.44,0.0,0.90431,6e-05,11.99956]
[1776306735825,40.5,75089.59,0.0,0.90407,6e-05,12.02069]
[1776306737670,40.5,75089.26,0.0,0.90405,6e-05,12.02305]
[1776306740860,40.52,75080.49,0.0,0.90344,6e-05,12.07772]
[1776306741867,40.52,75075.68,0.0,0.90314,6e-05,12.10417]
[1776306742874,40.54,75071.36,0.0,0.9028,6e-05,12.13464]
[1776306744288,40.55,75062.32,0.0,0.90218,6e-05,12.18991]
[1776306744888,40.55,75057.84,0.0,0.9019,6e-05,12.21449]
[1776306746902,40.58,75049.84,0.0,0.90126,6e-05,12.27159]
[1776306748916,40.61,75042.56,0.0,0.90065,6e-05,12.32568]
[1776306750930,40.64,75048.18,0.0,0.90084,6e-05,12.30933]
[1776306751937,40.66,75043.7,0.0,0.90052,6e-05,12.33681]
[1776306752944,40.67,75038.27,0.0,0.90011,6e-05,12.37235]
[1776306754958,40.69,75046.81,0.0,0.9005,6e-05,12.33843]
[1776306755965,40.71,75042.7,0.0,0.90018,6e-05,12.36684]
[1776306756972,40.72,75047.29,0.0,0.9004,6e-05,12.34818]
[1776306757883,40.72,75047.29,0.0,0.9004,6e-05,12.34818]
[1776306757944,40.72,75047.29,0.0,0.9004,6e-05,12.34818]
[1776306757979,40.73,75056.73,0.0,0.9009,6e-05,12.30388]
[1776306758987,40.73,75053.51,0.0,0.9007,6e-05,12.32178]
[1776306762668,40.74,75053.27,0.0,0.90067,6e-05,12.32437]
[1776306762687,40.74,75053.27,0.0,0.90067,6e-05,12.32437]
[1776306768050,40.74,75052.86,0.0,0.9006,6e-05,12.33101]
[1776306769100,40.74,75052.86,0.0,0.9006,6e-05,12.33101]
[1776306769199,40.74,75052.86,0.0,0.9006,6e-05,12.33101]
[1776306769559,40.74,75052.86,0.0,0.9006,6e-05,12.33101]
[1776306769692,40.74,75052.86,0.0,0.9006,6e-05,12.33101]
[1776306769792,40.75,75052.93,0.0,0.90059,6e-05,12.3319]
[1776306774698,40.76,75056.67,0.0,0.90073,6e-05,12.31952]
[1776306774794,40.79,75054.04,0.0,0.90043,6e-05,12.34596]
[1776306774943,40.79,75054.04,0.0,0.90043,6e-05,12.34596]
[1776306775841,40.79,75054.04,0.0,0.90043,6e-05,12.34596]
[1776306775099,40.79,75051.52,0.0,0.90028,6e-05,12.35943]
[1776306775939,40.79,75051.52,0.0,0.90028,6e-05,12.35943]
[1776306779552,40.8,75047.71,0.0,0.89997,6e-05,12.38666]
[1776306779693,40.8,75047.71,0.0,0.89997,6e-05,12.38666]
[1776306779754,40.82,75052.29,0.0,0.90019,6e-05,12.3681]
[1776306780178,40.82,75052.29,0.0,0.90019,6e-05,12.3681]
[1776306780196,40.82,75052.29,0.0,0.90019,6e-05,12.3681]
[1776306782147,40.82,75044.73,0.0,0.89971,6e-05,12.40962]
[1776306783852,40.82,75044.73,0.0,0.89971,6e-05,12.40962]
[1776306783942,40.83,75047.02,0.0,0.8998,6e-05,12.40241]
[1776306784515,40.83,75047.02,0.0,0.8998,6e-05,12.40241]
[1776306784704,40.83,75047.02,0.0,0.8998,6e-05,12.40241]
[1776306784730,40.84,75043.27,0.0,0.89951,6e-05,12.42782]
[1776306788190,40.87,75034.48,0.0,0.89882,6e-05,12.48851]
[1776306789197,40.88,75020.55,0.0,0.89792,6e-05,12.567]
[1776306790204,40.88,75023.48,0.0,0.89807,6e-05,12.55389]
[1776306791127,40.88,75023.48,0.0,0.89807,6e-05,12.55389]
[1776306791190,40.88,75023.48,0.0,0.89807,6e-05,12.55389]
[1776306791211,40.89,75024.5,0.0,0.8981,6e-05,12.55122]
[1776306793280,40.89,75023.95,0.0,0.89804,6e-05,12.55701]
[1776306793440,40.89,75023.95,0.0,0.89804,6e-05,12.55701]
[1776306796246,40.91,75028.36,0.0,0.89819,6e-05,12.54422]
[1776306797287,40.92,75032.32,0.0,0.89843,6e-05,12.5233]
[1776306799415,40.92,75030.33,0.0,0.8983,6e-05,12.53428]
[1776306799436,40.92,75030.33,0.0,0.8983,6e-05,12.53428]
[1776306799516,40.92,75030.49,0.0,0.89831,6e-05,12.53374]
[1776306800308,40.92,75024.9,0.0,0.89796,6e-05,12.564]
[1776306802836,40.92,75028.03,0.0,0.89812,6e-05,12.54983]
[1776306802943,40.92,75027.57,0.0,0.89809,6e-05,12.55257]
[1776306803670,40.92,75027.57,0.0,0.89809,6e-05,12.55257]
[1776306803704,40.92,75027.57,0.0,0.89809,6e-05,12.55257]
[1776306803772,40.92,75030.77,0.0,0.89828,6e-05,12.53602]
[1776306806350,40.93,75025.38,0.0,0.89795,6e-05,12.56549]
[1776306808293,40.93,75024.42,0.0,0.89788,6e-05,12.57089]
[1776306808438,40.93,75024.42,0.0,0.89788,6e-05,12.57089]
[1776306808540,40.93,75025.34,0.0,0.89794,6e-05,12.56621]
[1776306808949,40.93,75025.34,0.0,0.89794,6e-05,12.56621]
[1776306809198,40.93,75025.34,0.0,0.89794,6e-05,12.56621]
[1776306812392,40.93,75021.33,0.0,0.89768,6e-05,12.58732]
[1776306813656,40.93,75021.33,0.0,0.89768,6e-05,12.58732]
[1776306813702,40.93,75021.33,0.0,0.89768,6e-05,12.58732]
[1776306813758,40.94,75023.68,0.0,0.8978,6e-05,12.57715]
[1776306817083,40.94,75026.06,0.0,0.89794,6e-05,12.56487]
[1776306817198,40.94,75026.06,0.0,0.89794,6e-05,12.56487]
[1776306817361,40.94,75026.06,0.0,0.89794,6e-05,12.56487]
[1776306817441,40.94,75026.06,0.0,0.89794,6e-05,12.56487]
[1776306817507,40.94,75030.12,0.0,0.89819,6e-05,12.54338]
[1776306819456,40.94,75034.22,0.0,0.89843,6e-05,12.52197]
[1776306820450,40.94,75039.75,0.0,0.89877,6e-05,12.49269]
[1776306821257,40.94,75039.75,0.0,0.89877,6e-05,12.49269]
[1776306821458,40.94,75038.82,0.0,0.89871,6e-05,12.49768]
[1776306823457,40.94,75039.48,0.0,0.89875,6e-05,12.49452]
[1776306823471,40.94,75045.73,0.0,0.89913,6e-05,12.46148]
[1776306824479,40.94,75052.1,0.0,0.89951,6e-05,12.42754]
[1776306826493,40.94,75050.54,0.0,0.89942,6e-05,12.43614]
[1776306827500,40.94,75047.14,0.0,0.89921,6e-05,12.45446]
[1776306828507,40.95,75039.96,0.0,0.89876,6e-05,12.49327]
[1776306830521,40.95,75036.76,0.0,0.89856,6e-05,12.51116]
[1776306831281,40.95,75036.76,0.0,0.89856,6e-05,12.51116]
[1776306831446,40.95,75036.76,0.0,0.89856,6e-05,12.51116]
[1776306834549,40.95,75042.47,0.0,0.89889,6e-05,12.48195]
[1776306835204,40.95,75042.47,0.0,0.89889,6e-05,12.48195]
[1776306835448,40.95,75042.47,0.0,0.89889,6e-05,12.48195]
[1776306835557,40.95,75043.84,0.0,0.89897,6e-05,12.47495]
[1776306836650,40.95,75043.84,0.0,0.89897,6e-05,12.47495]
[1776306836691,40.95,75043.84,0.0,0.89897,6e-05,12.47495]
[1776306836752,40.95,75044.05,0.0,0.89898,6e-05,12.4746]
[1776306840967,40.95,75042.52,0.0,0.89887,6e-05,12.48394]
[1776306841202,40.95,75042.52,0.0,0.89887,6e-05,12.48394]
[1776306841599,40.96,75039.05,0.0,0.89865,6e-05,12.50286]
[1776306842606,40.96,75029.19,0.0,0.89804,6e-05,12.55599]
[1776306843618,40.96,75023.74,0.0,0.8977,6e-05,12.58553]
[1776306844620,40.96,75028.67,0.0,0.898,6e-05,12.55938]
[1776306845628,40.96,75024.54,0.0,0.89774,6e-05,12.58198]
[1776306847642,40.96,75033.54,0.0,0.89829,6e-05,12.53425]
[1776306848776,40.96,75033.54,0.0,0.89829,6e-05,12.53425]
[1776306848942,40.96,75033.54,0.0,0.89829,6e-05,12.53425]
[1776306853652,40.96,75033.09,0.0,0.89825,6e-05,12.53814]
[1776306853692,40.96,75033.09,0.0,0.89825,6e-05,12.53814]
[1776306854805,40.96,75032.87,0.0,0.89823,6e-05,12.53959]
[1776306854935,40.96,75032.87,0.0,0.89823,6e-05,12.53959]
[1776306854900,40.96,75032.46,0.0,0.8982,6e-05,12.54206]
[1776306855699,40.96,75033.07,0.0,0.89824,6e-05,12.53907]
[1776306859739,40.97,75029.49,0.0,0.89801,6e-05,12.55931]
[1776306860303,40.97,75029.49,0.0,0.89801,6e-05,12.55931]
[1776306860438,40.97,75029.49,0.0,0.89801,6e-05,12.55931]
[1776306864336,40.97,75027.62,0.0,0.89788,6e-05,12.57026]
[1776306864438,40.97,75027.62,0.0,0.89788,6e-05,12.57026]
[1776306864765,40.97,75024.47,0.0,0.89768,6e-05,12.58735]
[1776306865788,40.97,75024.47,0.0,0.89768,6e-05,12.58735]
[1776306865942,40.97,75024.47,0.0,0.89768,6e-05,12.58735]
[1776306871819,40.97,75019.19,0.0,0.89737,6e-05,12.61346]
[1776306872573,40.97,75019.19,0.0,0.89737,6e-05,12.61346]
[1776306872688,40.97,75019.19,0.0,0.89737,6e-05,12.61346]
[1776306872823,40.97,75013.8,0.0,0.89703,6e-05,12.64253]
[1776306875844,40.97,75001.44,0.0,0.89626,6e-05,12.7095]
[1776306876852,40.97,74998.18,0.0,0.89605,6e-05,12.72705]
[1776306878739,40.97,74997.26,0.0,0.896,6e-05,12.73178]
[1776306878942,40.97,74997.26,0.0,0.896,6e-05,12.73178]
[1776306881887,40.97,74993.08,0.0,0.89575,6e-05,12.75301]
[1776306883361,40.97,74991.39,0.0,0.89564,6e-05,12.76204]
[1776306883436,40.97,74991.39,0.0,0.89564,6e-05,12.76204]
[1776306883901,40.97,74989.36,0.0,0.89552,6e-05,12.77288]
[1776306885915,40.97,74985.21,0.0,0.89525,6e-05,12.79555]
[1776306886894,40.97,74985.21,0.0,0.89525,6e-05,12.79555]
[1776306887993,40.97,74982.96,0.0,0.89509,6e-05,12.80987]
[1776306888204,40.97,74982.96,0.0,0.89509,6e-05,12.80987]
[1776306890950,40.98,74979.53,0.0,0.89484,6e-05,12.83093]
[1776306893860,40.98,74979.55,0.0,0.89483,6e-05,12.83214]
[1776306893943,40.98,74979.55,0.0,0.89483,6e-05,12.83214]
[1776306899050,40.99,74977.38,0.0,0.89466,6e-05,12.84662]
[1776306899188,40.99,74977.38,0.0,0.89466,6e-05,12.84662]
[1776306902029,40.99,74972.08,0.0,0.8943,6e-05,12.87718]
[1776306903036,40.99,74966.88,0.0,0.89397,6e-05,12.90527]
[1776306904118,40.99,74966.88,0.0,0.89397,6e-05,12.90527]
[1776306904139,40.99,74970.36,0.0,0.8942,6e-05,12.88643]
[1776306906071,40.99,74975.06,0.0,0.89449,6e-05,12.86104]
[1776306907077,40.99,74977.82,0.0,0.89467,6e-05,12.84618]
[1776306908114,40.99,74977.82,0.0,0.89467,6e-05,12.84618]
[1776306908823,40.99,74977.82,0.0,0.89467,6e-05,12.84618]
[1776306909092,40.99,74982.88,0.0,0.89498,6e-05,12.819]
[1776306910098,40.99,74990.79,0.0,0.89548,6e-05,12.77621]
[1776306912806,40.99,74989.46,0.0,0.8954,6e-05,12.78325]
[1776306915133,40.99,74994.4,0.0,0.89572,6e-05,12.75624]
[1776306920952,40.99,74996.27,0.0,0.89583,6e-05,12.74599]
[1776306921176,40.99,74996.43,0.0,0.89585,6e-05,12.74508]
[1776306924970,40.99,74997.84,0.0,0.89593,6e-05,12.73745]
[1776306925007,40.99,74997.49,0.0,0.89591,6e-05,12.73933]
[1776306925205,40.99,75006.05,0.0,0.89645,6e-05,12.69332]
[1776306926211,40.99,75012.56,0.0,0.89685,6e-05,12.65844]
[1776306928938,40.99,75012.32,0.0,0.89683,6e-05,12.65984]
[1776306929030,40.99,75019.99,0.0,0.89731,6e-05,12.619]
[1776306930245,40.99,75030.09,0.0,0.89793,6e-05,12.56512]
[1776306931251,40.99,75041.53,0.0,0.89865,6e-05,12.50046]
[1776306932258,40.99,75048.53,0.0,0.89909,6e-05,12.46288]
[1776306933265,40.99,75053.89,0.0,0.89941,6e-05,12.43413]
[1776306937293,40.99,75057.12,0.0,0.89962,6e-05,12.4165]
[1776306939306,40.99,75055.9,0.0,0.89954,6e-05,12.42283]
[1776306942328,40.99,75054.93,0.0,0.89949,6e-05,12.42772]
[1776306943239,40.99,75054.93,0.0,0.89949,6e-05,12.42772]
[1776306943443,40.99,75054.93,0.0,0.89949,6e-05,12.42772]
[1776306949378,40.99,75053.32,0.0,0.89938,6e-05,12.43685]
[1776306950601,40.99,75053.32,0.0,0.89938,6e-05,12.43685]
[1776306950696,40.99,75053.32,0.0,0.89938,6e-05,12.43685]
[1776306952910,40.99,75058.76,0.0,0.89971,6e-05,12.40828]
[1776306952936,40.99,75058.76,0.0,0.89971,6e-05,12.40828]
[1776306953011,40.99,75058.77,0.0,0.89971,6e-05,12.40843]
[1776306955773,40.99,75061.68,0.0,0.89989,6e-05,12.39292]
[1776306955938,40.99,75061.68,0.0,0.89989,6e-05,12.39292]
[1776306960208,40.99,75061.79,0.0,0.89989,6e-05,12.39227]
[1776306960442,40.99,75061.79,0.0,0.89989,6e-05,12.39227]
[1776306960753,40.99,75061.79,0.0,0.89989,6e-05,12.39227]
[1776306960943,40.99,75061.79,0.0,0.89989,6e-05,12.39227]
[1776306961022,40.99,75062.03,0.0,0.89991,6e-05,12.39097]
[1776306965864,40.99,75063.49,0.0,0.9,6e-05,12.38319]
[1776306965939,40.99,75063.49,0.0,0.9,6e-05,12.38319]
[1776306970552,40.99,75046.53,0.0,0.89896,6e-05,12.47394]
[1776306971559,40.99,75047.81,0.0,0.89904,6e-05,12.46722]
[1776306972567,40.99,75042.19,0.0,0.89869,6e-05,12.49734]
[1776306974653,40.99,75043.75,0.0,0.89879,6e-05,12.48908]
[1776306974695,40.99,75043.75,0.0,0.89879,6e-05,12.48908]
[1776306976595,40.99,75050.97,0.0,0.89922,6e-05,12.4508]
[1776306977602,40.99,75056.4,0.0,0.89955,6e-05,12.42198]
[1776306978325,40.99,75056.4,0.0,0.89955,6e-05,12.42198]
[1776306978436,40.99,75056.4,0.0,0.89955,6e-05,12.42198]
[1776306980840,40.99,75059.04,0.0,0.89971,6e-05,12.40826]
[1776306980942,40.99,75059.04,0.0,0.89971,6e-05,12.40826]
[1776306981044,40.99,75059.74,0.0,0.89975,6e-05,12.40462]
[1776306983644,40.99,75064.53,0.0,0.90005,6e-05,12.37893]
[1776306985687,40.99,75066.26,0.0,0.90015,6e-05,12.36963]
[1776306985938,40.99,75066.26,0.0,0.90015,6e-05,12.36963]
[1776306986667,40.99,75077.11,0.0,0.90081,6e-05,12.31186]
[1776306987674,40.99,75083.22,0.0,0.90118,6e-05,12.27939]
[1776306988681,40.99,75086.54,0.0,0.90138,6e-05,12.26182]
[1776306990695,40.99,75077.96,0.0,0.90086,6e-05,12.30755]
[1776306991702,40.99,75064.17,0.0,0.90005,6e-05,12.37748]
[1776306992710,40.99,75064.17,0.0,0.90005,6e-05,12.37748]
[1776306992802,41.0,75055.25,0.0,0.8995,6e-05,12.42526]
[1776306994706,41.0,75052.95,0.0,0.89936,6e-05,12.43752]
[1776306994800,41.0,75040.57,0.0,0.8986,6e-05,12.50387]
[1776306996737,41.0,75047.27,0.0,0.89901,6e-05,12.46814]
[1776306997744,41.0,75055.13,0.0,0.89949,6e-05,12.42633]
[1776306999958,41.0,75055.74,0.0,0.89952,6e-05,12.42318]
[1776306999966,41.0,75055.4,0.0,0.8995,6e-05,12.42535]
[1776307000195,41.0,75055.4,0.0,0.8995,6e-05,12.42535]
[1776307003185,41.0,75052.05,0.0,0.89929,6e-05,12.44332]
[1776307003195,41.0,75052.05,0.0,0.89929,6e-05,12.44332]
[1776307003786,41.0,75052.39,0.0,0.89932,6e-05,12.4414]
[1776307007945,41.0,75049.42,0.0,0.89913,6e-05,12.45737]
[1776307008193,41.0,75046.3,0.0,0.89894,6e-05,12.47446]
[1776307008821,41.0,75038.6,0.0,0.89846,6e-05,12.51599]
[1776307010834,41.0,75044.27,0.0,0.8988,6e-05,12.48607]
[1776307011842,41.0,75037.53,0.0,0.89839,6e-05,12.52255]
[1776307012456,41.0,75037.53,0.0,0.89839,6e-05,12.52255]
[1776307012691,41.0,75037.53,0.0,0.89839,6e-05,12.52255]
[1776307012849,41.0,75032.43,0.0,0.89807,6e-05,12.55017]
[1776307014867,41.0,75041.23,0.0,0.89861,6e-05,12.50347]
[1776307016126,41.0,75041.23,0.0,0.89861,6e-05,12.50347]
[1776307015874,41.0,75046.05,0.0,0.8989,6e-05,12.47783]
[1776307016189,41.0,75046.05,0.0,0.8989,6e-05,12.47783]
[1776307018517,41.0,75045.09,0.0,0.89883,6e-05,12.4838]
[1776307018690,41.0,75045.09,0.0,0.89883,6e-05,12.4838]
[1776307018895,41.01,75044.94,0.0,0.89882,6e-05,12.48503]
[1776307023930,41.01,75035.11,0.0,0.89819,6e-05,12.53937]
[1776307024325,41.01,75035.11,0.0,0.89819,6e-05,12.53937]
[1776307024442,41.01,75035.11,0.0,0.89819,6e-05,12.53937]
[1776307026961,41.01,75027.65,0.0,0.89773,6e-05,12.57995]
[1776307027456,41.01,75027.65,0.0,0.89773,6e-05,12.57995]
[1776307027967,41.01,75020.07,0.0,0.89726,6e-05,12.62083]
[1776307029984,41.01,75024.86,0.0,0.89755,6e-05,12.59504]
[1776307030853,41.01,75024.86,0.0,0.89755,6e-05,12.59504]
[1776307031998,41.01,75031.18,0.0,0.89794,6e-05,12.56114]
[1776307037033,41.01,75042.7,0.0,0.89865,6e-05,12.49962]
[1776307039047,41.01,75046.41,0.0,0.89888,6e-05,12.48003]
[1776307042069,41.01,75056.81,0.0,0.89951,6e-05,12.42498]
[1776307043075,41.01,75060.84,0.0,0.89975,6e-05,12.40373]
[1776307043832,41.01,75060.84,0.0,0.89975,6e-05,12.40373]
[1776307043948,41.01,75060.84,0.0,0.89975,6e-05,12.40373]
[1776307046611,41.01,75060.53,0.0,0.89973,6e-05,12.40581]
[1776307046687,41.01,75060.53,0.0,0.89973,6e-05,12.40581]
[1776307047104,41.01,75063.29,0.0,0.89989,6e-05,12.39108]
[1776307049437,41.01,75059.82,0.0,0.89968,6e-05,12.40949]
[1776307049692,41.01,75059.82,0.0,0.89968,6e-05,12.40949]
[1776307054834,41.01,75058.11,0.0,0.89961,6e-05,12.41489]
[1776307054938,41.01,75058.11,0.0,0.89961,6e-05,12.41489]
[1776307055160,41.01,75053.07,0.0,0.8993,6e-05,12.44168]
[1776307057409,41.01,75051.87,0.0,0.89923,6e-05,12.4479]
[1776307057438,41.01,75051.87,0.0,0.89923,6e-05,12.4479]
[1776307058182,41.01,75051.54,0.0,0.89921,6e-05,12.44957]
[1776307060417,41.01,75051.15,0.0,0.89919,6e-05,12.45155]
[1776307062209,41.01,75043.58,0.0,0.89872,6e-05,12.49193]
[1776307063215,41.01,75035.45,0.0,0.89822,6e-05,12.53547]
[1776307064377,41.01,75035.45,0.0,0.89822,6e-05,12.53547]
[1776307064389,41.01,75040.65,0.0,0.89854,6e-05,12.50775]
[1776307065230,41.01,75046.01,0.0,0.89887,6e-05,12.47896]
[1776307069257,41.01,75051.61,0.0,0.89922,6e-05,12.44858]
[1776307074293,41.01,75052.54,0.0,0.89928,6e-05,12.44324]
[1776307076856,41.01,75053.41,0.0,0.89933,6e-05,12.43853]
[1776307076940,41.01,75053.41,0.0,0.89933,6e-05,12.43853]
[1776307076957,41.01,75053.15,0.0,0.89932,6e-05,12.43979]
[1776307080459,41.01,75053.37,0.0,0.89934,6e-05,12.43848]
[1776307080693,41.01,75053.37,0.0,0.89934,6e-05,12.43848]
[1776307086034,41.01,75052.05,0.0,0.89926,6e-05,12.44523]
[1776307086198,41.01,75052.05,0.0,0.89926,6e-05,12.44523]
[1776307088400,41.01,75058.51,0.0,0.89966,6e-05,12.41044]
[1776307089851,41.01,75058.51,0.0,0.89966,6e-05,12.41044]
[1776307089938,41.01,75058.51,0.0,0.89966,6e-05,12.41044]
[1776307090415,41.01,75067.42,0.0,0.9002,6e-05,12.36302]
[1776307092429,41.01,75060.0,0.0,0.89975,6e-05,12.40257]
[1776307093227,41.01,75060.0,0.0,0.89975,6e-05,12.40257]
[1776307093447,41.01,75060.0,0.0,0.89975,6e-05,12.40257]
[1776307093456,41.01,75055.25,0.0,0.89946,6e-05,12.42785]
[1776307096539,41.01,75053.87,0.0,0.89937,6e-05,12.4351]
[1776307096693,41.01,75053.87,0.0,0.89937,6e-05,12.4351]
[1776307096699,41.01,75047.61,0.0,0.89899,6e-05,12.46842]
[1776307098471,41.01,75043.27,0.0,0.89873,6e-05,12.49132]
[1776307100486,41.01,75034.43,0.0,0.89819,6e-05,12.53823]
[1776307101515,41.01,75034.43,0.0,0.89819,6e-05,12.53823]
[1776307106922,41.0,75038.76,0.0,0.89847,6e-05,12.5141]
[1776307107534,41.0,75045.28,0.0,0.89887,6e-05,12.47895]
[1776307109549,41.0,75047.63,0.0,0.89902,6e-05,12.46622]
[1776307110917,41.0,75047.63,0.0,0.89902,6e-05,12.46622]
[1776307112570,41.0,75053.72,0.0,0.89941,6e-05,12.43003]
[1776307113576,41.0,75058.94,0.0,0.89973,6e-05,12.4022]
[1776307115591,41.0,75071.54,0.0,0.9005,6e-05,12.33523]
[1776307116598,41.0,75071.97,0.0,0.90052,6e-05,12.33305]
[1776307117604,41.0,75065.72,0.0,0.90014,6e-05,12.36638]
[1776307119619,41.0,75059.51,0.0,0.89976,6e-05,12.3995]
[1776307123800,41.0,75060.13,0.0,0.8998,6e-05,12.39618]
[1776307123940,41.0,75060.13,0.0,0.8998,6e-05,12.39618]
[1776307124041,41.0,75060.36,0.0,0.89982,6e-05,12.39497]
[1776307126668,41.0,75044.73,0.0,0.89886,6e-05,12.47829]
[1776307127675,41.0,75042.74,0.0,0.89874,6e-05,12.4888]
[1776307131703,41.0,75047.35,0.0,0.89903,6e-05,12.46369]
[1776307133255,41.0,75047.35,0.0,0.89903,6e-05,12.46369]
[1776307133437,41.0,75048.5,0.0,0.8991,6e-05,12.45745]
[1776307133717,41.0,75049.87,0.0,0.89919,6e-05,12.45006]
[1776307138752,41.0,75044.0,0.0,0.89883,6e-05,12.481]
[1776307141774,41.0,75048.98,0.0,0.89914,6e-05,12.45414]
[1776307143788,41.0,75056.17,0.0,0.89958,6e-05,12.41574]
[1776307146809,41.0,75060.99,0.0,0.89987,6e-05,12.3901]
[1776307151844,41.0,75065.43,0.0,0.90014,6e-05,12.36667]
[1776307157123,41.0,75064.35,0.0,0.90007,6e-05,12.37269]
[1776307162922,41.0,75062.64,0.0,0.89996,6e-05,12.38211]
[1776307165943,41.0,75057.02,0.0,0.89962,6e-05,12.41214]
[1776307166950,41.0,75044.97,0.0,0.89888,6e-05,12.47641]
[1776307168965,41.0,75045.88,0.0,0.89894,6e-05,12.47142]
[1776307170058,41.0,75045.88,0.0,0.89894,6e-05,12.47142]
[1776307176019,41.0,75045.43,0.0,0.89895,6e-05,12.46949]
[1776307181054,41.0,75044.79,0.0,0.89891,6e-05,12.47247]
[1776307181580,41.0,75044.79,0.0,0.89891,6e-05,12.47247]
[1776307181695,41.0,75044.79,0.0,0.89891,6e-05,12.47247]
[1776307181820,41.0,75044.79,0.0,0.89891,6e-05,12.47247]
[1776307181940,41.0,75044.79,0.0,0.89891,6e-05,12.47247]
[1776307182061,41.0,75045.22,0.0,0.89894,6e-05,12.47009]
[1776307188104,41.0,75046.36,0.0,0.89901,6e-05,12.46358]
[1776307192132,41.0,75055.33,0.0,0.89956,6e-05,12.41556]
[1776307195153,41.0,75063.5,0.0,0.90006,6e-05,12.37216]
[1776307197549,41.0,75066.7,0.0,0.90025,6e-05,12.35532]
[1776307197689,41.0,75066.7,0.0,0.90025,6e-05,12.35532]
[1776307198174,41.0,75066.45,0.0,0.90023,6e-05,12.35675]
[1776307201197,41.0,75073.79,0.0,0.90068,6e-05,12.31805]
[1776307202207,41.0,75085.87,0.0,0.9014,6e-05,12.25411]
[1776307203223,41.0,75092.44,0.0,0.90179,6e-05,12.21955]
[1776307204222,41.0,75087.05,0.0,0.90147,6e-05,12.2484]
[1776307209262,41.0,75089.84,0.0,0.90162,6e-05,12.2349]
[1776307211716,41.0,75090.3,0.0,0.90164,6e-05,12.23299]
[1776307211938,41.0,75090.3,0.0,0.90164,6e-05,12.23299]
[1776307212283,41.0,75095.18,0.0,0.90193,6e-05,12.20742]
[1776307215303,41.01,75102.56,0.0,0.90236,6e-05,12.16933]
[1776307217318,41.01,75109.02,0.0,0.90274,6e-05,12.1353]
[1776307222353,41.01,75113.91,0.0,0.90304,6e-05,12.10906]
[1776307223974,41.01,75113.91,0.0,0.90304,6e-05,12.10906]
[1776307224371,41.01,75121.56,0.0,0.90349,6e-05,12.06855]
[1776307226381,41.0,75123.23,0.0,0.9036,6e-05,12.05935]
[1776307227961,41.0,75123.23,0.0,0.9036,6e-05,12.05935]
[1776307228787,41.0,75123.24,0.0,0.9036,6e-05,12.05919]
[1776307230410,41.0,75128.89,0.0,0.90394,6e-05,12.02915]
[1776307232808,41.0,75129.87,0.0,0.90402,6e-05,12.02051]
[1776307238466,41.0,75131.9,0.0,0.90414,6e-05,12.00941]
[1776307243021,41.0,75131.52,0.0,0.90412,6e-05,12.01136]
[1776307243192,41.0,75131.52,0.0,0.90412,6e-05,12.01136]
[1776307243293,41.0,75132.06,0.0,0.90415,6e-05,12.0085]
[1776307243758,41.0,75132.06,0.0,0.90415,6e-05,12.0085]
[1776307243937,41.0,75132.06,0.0,0.90415,6e-05,12.0085]
[1776307245515,41.0,75138.34,0.0,0.90452,6e-05,11.97554]
[1776307249247,41.0,75139.65,0.0,0.90459,6e-05,11.96875]
[1776307249294,41.0,75138.87,0.0,0.90455,6e-05,11.97294]
[1776307249442,41.0,75138.87,0.0,0.90455,6e-05,11.97294]
[1776307250128,41.0,75138.87,0.0,0.90455,6e-05,11.97294]
[1776307250191,41.0,75138.87,0.0,0.90455,6e-05,11.97294]
[1776307255585,41.0,75142.89,0.0,0.90478,6e-05,11.95213]
[1776307258291,41.0,75145.98,0.0,0.90496,6e-05,11.93599]
[1776307258345,41.0,75146.59,0.0,0.90499,6e-05,11.93299]
[1776307258445,41.0,75146.59,0.0,0.90499,6e-05,11.93299]
[1776307259621,41.0,75147.14,0.0,0.90503,6e-05,11.9301]
[1776307259689,41.0,75147.14,0.0,0.90503,6e-05,11.9301]
[1776307265655,41.01,75143.95,0.0,0.90483,6e-05,11.94748]
[1776307266521,41.01,75143.95,0.0,0.90483,6e-05,11.94748]
[1776307266700,41.01,75143.95,0.0,0.90483,6e-05,11.94748]
[1776307266783,41.01,75144.06,0.0,0.90484,6e-05,11.94697]
[1776307268767,41.01,75143.92,0.0,0.90483,6e-05,11.94777]
[1776307268809,41.01,75135.14,0.0,0.90431,6e-05,11.99393]
[1776307269684,41.01,75126.85,0.0,0.90382,6e-05,12.03812]
[1776307272205,41.01,75125.2,0.0,0.90372,6e-05,12.04702]
[1776307277740,41.01,75124.57,0.0,0.90369,6e-05,12.05007]
[1776307281768,41.01,75118.52,0.0,0.90332,6e-05,12.08269]
[1776307282768,41.01,75118.52,0.0,0.90332,6e-05,12.08269]
[1776307282941,41.01,75118.52,0.0,0.90332,6e-05,12.08269]
[1776307283024,41.01,75117.84,0.0,0.90328,6e-05,12.08641]
[1776307286417,41.01,75119.18,0.0,0.90336,6e-05,12.07961]
[1776307286437,41.01,75119.32,0.0,0.90336,6e-05,12.079]
[1776307291367,41.01,75118.5,0.0,0.90331,6e-05,12.08353]
[1776307291421,41.01,75117.25,0.0,0.90326,6e-05,12.08633]
[1776307291438,41.01,75117.25,0.0,0.90326,6e-05,12.08633]
[1776307292844,41.01,75110.85,0.0,0.90289,6e-05,12.1199]
[1776307294859,41.01,75105.69,0.0,0.90257,6e-05,12.14787]
[1776307299894,41.01,75105.08,0.0,0.90252,6e-05,12.15281]
[1776307301615,41.01,75105.26,0.0,0.90252,6e-05,12.1522]
[1776307301698,41.01,75105.26,0.0,0.90252,6e-05,12.1522]
[1776307306943,41.02,75105.19,0.0,0.9025,6e-05,12.15457]
[1776307308956,41.02,75113.67,0.0,0.903,6e-05,12.11021]
[1776307311978,41.02,75118.7,0.0,0.9033,6e-05,12.08373]
[1776307316010,41.02,75123.47,0.0,0.90358,6e-05,12.05796]
[1776307318022,41.02,75129.45,0.0,0.90394,6e-05,12.02626]
[1776307321044,41.02,75123.21,0.0,0.90357,6e-05,12.05892]
[1776307322053,41.02,75116.55,0.0,0.90318,6e-05,12.09393]
[1776307324065,41.02,75111.81,0.0,0.9029,6e-05,12.11866]
[1776307324538,41.02,75111.81,0.0,0.9029,6e-05,12.11866]
[1776307324701,41.02,75111.81,0.0,0.9029,6e-05,12.11866]
[1776307325257,41.02,75111.81,0.0,0.9029,6e-05,12.11866]
[1776307325441,41.02,75111.81,0.0,0.9029,6e-05,12.11866]
[1776307325286,41.02,75115.54,0.0,0.90313,6e-05,12.09861]
[1776307327086,41.02,75120.59,0.0,0.90343,6e-05,12.07184]
[1776307328093,41.02,75130.48,0.0,0.90401,6e-05,12.01964]
[1776307329100,41.02,75137.67,0.0,0.90444,6e-05,11.98175]
[1776307330107,41.02,75136.22,0.0,0.90435,6e-05,11.98934]
[1776307331733,41.02,75136.79,0.0,0.90438,6e-05,11.98637]
[1776307331943,41.02,75136.79,0.0,0.90438,6e-05,11.98637]
[1776307332363,41.02,75136.79,0.0,0.90438,6e-05,11.98637]
[1776307332439,41.02,75136.79,0.0,0.90438,6e-05,11.98637]
[1776307332407,41.02,75135.89,0.0,0.90433,6e-05,11.99113]
[1776307337656,41.02,75133.22,0.0,0.90417,6e-05,12.00517]
[1776307337707,41.02,75133.22,0.0,0.90417,6e-05,12.00517]
[1776307338163,41.02,75131.66,0.0,0.90408,6e-05,12.01335]
[1776307339646,41.02,75132.45,0.0,0.90413,6e-05,12.00917]
[1776307339689,41.02,75132.45,0.0,0.90413,6e-05,12.00917]
[1776307345211,41.02,75136.37,0.0,0.90436,6e-05,11.98851]
[1776307346068,41.02,75136.37,0.0,0.90436,6e-05,11.98851]
[1776307346185,41.02,75136.37,0.0,0.90436,6e-05,11.98851]
[1776307346196,41.02,75136.37,0.0,0.90436,6e-05,11.98851]
[1776307346436,41.02,75136.37,0.0,0.90436,6e-05,11.98851]
[1776307346219,41.02,75137.06,0.0,0.9044,6e-05,11.98489]
[1776307351254,41.02,75140.32,0.0,0.90461,6e-05,11.96444]
[1776307353268,41.02,75144.77,0.0,0.90487,6e-05,11.94121]
[1776307354322,41.02,75144.77,0.0,0.90487,6e-05,11.94121]
[1776307354440,41.02,75144.77,0.0,0.90487,6e-05,11.94121]
[1776307354424,41.02,75145.2,0.0,0.9049,6e-05,11.93903]
[1776307354940,41.02,75145.2,0.0,0.9049,6e-05,11.93903]
[1776307355199,41.02,75145.2,0.0,0.9049,6e-05,11.93903]
[1776307360317,41.02,75143.65,0.0,0.9048,6e-05,11.94758]
[1776307361325,41.02,75154.51,0.0,0.90544,6e-05,11.89068]
[1776307362331,41.02,75160.51,0.0,0.90578,6e-05,11.85949]
[1776307365890,41.02,75159.64,0.0,0.90573,6e-05,11.86461]
[1776307368374,41.02,75166.12,0.0,0.9061,6e-05,11.83125]
[1776307369867,41.02,75167.31,0.0,0.90616,6e-05,11.82527]
[1776307370248,41.02,75167.31,0.0,0.90616,6e-05,11.82527]
[1776307373417,41.02,75175.76,0.0,0.90664,6e-05,11.78222]
[1776307374113,41.02,75175.76,0.0,0.90664,6e-05,11.78222]
[1776307374424,41.02,75185.34,0.0,0.90719,6e-05,11.73263]
[1776307375431,41.02,75191.1,0.0,0.90752,6e-05,11.70274]
[1776307380467,41.02,75197.8,0.0,0.90789,6e-05,11.66855]
[1776307381474,41.02,75192.87,0.0,0.90761,6e-05,11.69434]
[1776307382481,41.02,75186.53,0.0,0.90724,6e-05,11.72744]
[1776307386509,41.03,75181.65,0.0,0.90696,6e-05,11.75313]
[1776307387724,41.03,75181.59,0.0,0.90696,6e-05,11.7535]
[1776307387943,41.03,75181.59,0.0,0.90696,6e-05,11.7535]
[1776307388523,41.03,75191.2,0.0,0.90751,6e-05,11.70356]
[1776307389530,41.03,75195.09,0.0,0.90773,6e-05,11.68348]
[1776307394244,41.03,75198.16,0.0,0.9079,6e-05,11.66807]
[1776307394574,41.03,75204.19,0.0,0.90824,6e-05,11.63717]
[1776307397601,41.03,75206.86,0.0,0.90839,6e-05,11.6232]
[1776307400617,41.03,75214.22,0.0,0.90881,6e-05,11.58489]
[1776307401623,41.03,75219.56,0.0,0.90911,6e-05,11.55727]
[1776307403124,41.03,75219.56,0.0,0.90911,6e-05,11.55727]
[1776307403638,41.03,75234.2,0.0,0.90993,6e-05,11.4818]
[1776307404645,41.03,75239.9,0.0,0.91025,6e-05,11.45259]
[1776307407001,41.03,75237.75,0.0,0.91013,6e-05,11.46386]
[1776307407032,41.03,75226.68,0.0,0.9095,6e-05,11.52115]
[1776307407666,41.03,75223.12,0.0,0.9093,6e-05,11.53964]
[1776307408673,41.03,75217.3,0.0,0.90897,6e-05,11.5698]
[1776307411694,41.03,75211.2,0.0,0.90865,6e-05,11.59801]
[1776307413707,41.03,75221.54,0.0,0.90924,6e-05,11.54449]
[1776307414715,41.03,75234.79,0.0,0.90998,6e-05,11.47617]
[1776307415947,41.03,75236.46,0.0,0.91007,6e-05,11.46773]
[1776307416729,41.03,75232.39,0.0,0.90984,6e-05,11.48889]
[1776307420457,41.03,75230.61,0.0,0.90974,6e-05,11.49837]
[1776307420527,41.03,75226.88,0.0,0.90953,6e-05,11.51786]
[1776307420692,41.03,75226.88,0.0,0.90953,6e-05,11.51786]
[1776307423668,41.03,75225.71,0.0,0.90946,6e-05,11.52409]
[1776307423693,41.03,75225.71,0.0,0.90946,6e-05,11.52409]
[1776307425792,41.03,75216.99,0.0,0.90896,6e-05,11.5697]
[1776307427659,41.03,75213.74,0.0,0.90877,6e-05,11.58684]
[1776307427699,41.03,75213.74,0.0,0.90877,6e-05,11.58684]
[1776307427806,41.03,75212.5,0.0,0.9087,6e-05,11.59355]
[1776307428735,41.03,75212.5,0.0,0.9087,6e-05,11.59355]
[1776307428939,41.03,75212.5,0.0,0.9087,6e-05,11.59355]
[1776307430827,41.04,75198.91,0.0,0.90792,6e-05,11.66483]
[1776307431834,41.04,75197.5,0.0,0.90784,6e-05,11.67233]
[1776307436297,41.04,75197.24,0.0,0.90782,6e-05,11.6742]
[1776307436444,41.04,75197.24,0.0,0.90782,6e-05,11.6742]
[1776307436499,41.04,75197.24,0.0,0.90781,6e-05,11.67452]
[1776307437876,41.04,75193.05,0.0,0.90757,6e-05,11.69644]
[1776307438750,41.04,75193.05,0.0,0.90757,6e-05,11.69644]
[1776307438936,41.04,75193.05,0.0,0.90757,6e-05,11.69644]
[1776307445317,41.04,75196.71,0.0,0.90777,6e-05,11.67823]
[1776307445441,41.04,75196.71,0.0,0.90777,6e-05,11.67823]
[1776307445537,41.04,75195.34,0.0,0.90769,6e-05,11.68566]
[1776307446187,41.04,75195.34,0.0,0.90769,6e-05,11.68566]
[1776307446438,41.04,75195.34,0.0,0.90769,6e-05,11.68566]
[1776307451974,41.04,75196.82,0.0,0.90776,6e-05,11.67901]
[1776307454994,41.04,75204.89,0.0,0.90822,6e-05,11.63765]
[1776307455903,41.04,75204.89,0.0,0.90822,6e-05,11.63765]
[1776307455938,41.04,75204.89,0.0,0.90822,6e-05,11.63765]
[1776307456002,41.04,75206.77,0.0,0.90832,6e-05,11.62813]
[1776307457335,41.04,75206.77,0.0,0.90832,6e-05,11.62813]
[1776307457439,41.04,75206.77,0.0,0.90832,6e-05,11.62813]
[1776307461037,41.05,75198.81,0.0,0.90786,6e-05,11.67044]
[1776307462044,41.05,75207.37,0.0,0.90834,6e-05,11.62624]
[1776307463051,41.05,75214.82,0.0,0.90876,6e-05,11.58791]
[1776307464954,41.05,75215.7,0.0,0.90881,6e-05,11.58367]
[1776307465201,41.05,75215.7,0.0,0.90881,6e-05,11.58367]
[1776307465206,41.05,75216.45,0.0,0.90885,6e-05,11.58011]
[1776307467081,41.05,75229.19,0.0,0.90957,6e-05,11.51435]
[1776307468089,41.05,75231.49,0.0,0.90969,6e-05,11.50261]
[1776307472698,41.05,75234.57,0.0,0.90988,6e-05,11.48397]
[1776307472939,41.05,75234.57,0.0,0.90988,6e-05,11.48397]
[1776307475910,41.05,75237.81,0.0,0.91006,6e-05,11.46792]
[1776307476146,41.05,75237.94,0.0,0.91006,6e-05,11.46748]
[1776307479920,41.05,75234.62,0.0,0.90987,6e-05,11.48524]
[1776307480173,41.05,75230.97,0.0,0.90966,6e-05,11.50426]
[1776307481180,41.05,75218.91,0.0,0.90898,6e-05,11.56702]
[1776307483194,41.06,75224.33,0.0,0.90928,6e-05,11.53983]
[1776307488229,41.06,75223.06,0.0,0.90918,6e-05,11.54835]
[1776307490608,41.06,75221.5,0.0,0.90909,6e-05,11.5568]
[1776307490689,41.06,75221.13,0.0,0.90907,6e-05,11.55909]
[1776307491334,41.06,75221.13,0.0,0.90907,6e-05,11.55909]
[1776307491441,41.06,75221.13,0.0,0.90907,6e-05,11.55909]
[1776307491541,41.06,75221.92,0.0,0.9091,6e-05,11.55575]
[1776307496285,41.07,75217.26,0.0,0.90882,6e-05,11.58136]
[1776307496877,41.07,75217.26,0.0,0.90882,6e-05,11.58136]
[1776307496938,41.07,75217.26,0.0,0.90882,6e-05,11.58136]
[1776307497292,41.07,75216.79,0.0,0.90879,6e-05,11.58414]
[1776307497966,41.07,75216.79,0.0,0.90879,6e-05,11.58414]
[1776307498196,41.07,75216.79,0.0,0.90879,6e-05,11.58414]
[1776307502333,41.07,75225.31,0.0,0.90926,6e-05,11.54182]
[1776307503340,41.07,75241.25,0.0,0.91015,6e-05,11.45999]
[1776307504347,41.07,75246.7,0.0,0.91045,6e-05,11.43205]
[1776307505357,41.07,75255.24,0.0,0.91092,6e-05,11.38841]
[1776307506364,41.07,75267.89,0.0,0.91162,6e-05,11.32418]
[1776307507371,41.07,75269.42,0.0,0.9117,6e-05,11.31678]
[1776307510398,41.08,75273.46,0.0,0.91191,6e-05,11.29698]
[1776307511402,41.08,75277.7,0.0,0.91213,5e-05,11.27621]
[1776307513416,41.08,75282.39,0.0,0.91238,5e-05,11.25326]
[1776307517445,41.08,75278.39,0.0,0.91214,5e-05,11.27574]
[1776307519458,41.09,75274.13,0.0,0.9119,6e-05,11.29845]
[1776307520460,41.09,75274.13,0.0,0.9119,6e-05,11.29845]
[1776307520581,41.09,75274.03,0.0,0.91189,6e-05,11.29941]
[1776307520705,41.09,75274.03,0.0,0.91189,6e-05,11.29941]
[1776307521473,41.09,75273.68,0.0,0.91186,6e-05,11.30165]
[1776307522453,41.09,75273.68,0.0,0.91186,6e-05,11.30165]
[1776307522690,41.09,75272.96,0.0,0.91182,6e-05,11.30577]
[1776307524494,41.09,75269.26,0.0,0.91161,6e-05,11.32555]
[1776307525253,41.09,75269.26,0.0,0.91161,6e-05,11.32555]
[1776307525501,41.09,75254.92,0.0,0.91081,6e-05,11.39943]
[1776307526507,41.09,75259.41,0.0,0.91105,6e-05,11.37668]
[1776307528609,41.09,75258.77,0.0,0.91101,6e-05,11.38027]
[1776307528656,41.09,75258.43,0.0,0.91099,6e-05,11.38232]
[1776307531543,41.09,75253.08,0.0,0.91071,6e-05,11.40723]
[1776307533557,41.1,75243.52,0.0,0.91017,6e-05,11.45683]
[1776307534564,41.1,75231.44,0.0,0.90949,6e-05,11.51982]
[1776307535571,41.1,75228.31,0.0,0.9093,6e-05,11.53666]
[1776307536584,41.1,75233.39,0.0,0.90958,6e-05,11.51115]
[1776307537591,41.1,75244.17,0.0,0.91018,6e-05,11.45605]
[1776307538598,41.1,75249.46,0.0,0.91047,6e-05,11.42934]
[1776307542276,41.1,75250.87,0.0,0.91053,6e-05,11.42368]
[1776307542438,41.1,75250.87,0.0,0.91053,6e-05,11.42368]
[1776307542626,41.11,75250.36,0.0,0.9105,6e-05,11.42683]
[1776307543703,41.11,75250.36,0.0,0.9105,6e-05,11.42683]
[1776307543947,41.11,75250.69,0.0,0.91051,6e-05,11.42535]
[1776307547662,41.11,75235.52,0.0,0.90966,6e-05,11.50451]
[1776307548670,41.11,75232.61,0.0,0.90949,6e-05,11.5199]
[1776307549321,41.11,75232.61,0.0,0.90949,6e-05,11.5199]
[1776307549438,41.11,75232.61,0.0,0.90949,6e-05,11.5199]
[1776307549677,41.11,75226.42,0.0,0.90914,6e-05,11.55218]
[1776307550683,41.11,75222.24,0.0,0.90889,6e-05,11.5744]
[1776307553084,41.11,75221.6,0.0,0.90885,6e-05,11.5786]
[1776307553198,41.11,75221.6,0.0,0.90885,6e-05,11.5786]
[1776307557733,41.12,75214.7,0.0,0.90844,6e-05,11.61604]
[1776307558913,41.12,75214.7,0.0,0.90844,6e-05,11.61604]
[1776307558938,41.12,75214.7,0.0,0.90844,6e-05,11.61604]
[1776307559190,41.12,75214.56,0.0,0.90842,6e-05,11.61732]
[1776307560765,41.12,75202.17,0.0,0.90771,6e-05,11.68256]
[1776307561774,41.12,75187.34,0.0,0.90686,6e-05,11.75998]
[1776307562779,41.12,75171.4,0.0,0.90593,6e-05,11.84328]
[1776307563786,41.12,75168.06,0.0,0.90574,6e-05,11.8612]
[1776307564793,41.12,75162.16,0.0,0.90539,6e-05,11.89217]
[1776307566807,41.12,75157.86,0.0,0.90514,6e-05,11.91489]
[1776307569284,41.13,75150.25,0.0,0.90469,6e-05,11.95544]
[1776307570836,41.13,75156.4,0.0,0.90504,6e-05,11.92337]
[1776307573857,41.13,75160.36,0.0,0.90527,6e-05,11.90298]
[1776307578530,41.13,75162.48,0.0,0.90539,6e-05,11.89231]
[1776307578689,41.13,75162.48,0.0,0.90539,6e-05,11.89231]
[1776307578695,41.13,75161.33,0.0,0.90532,6e-05,11.89857]
[1776307579618,41.13,75161.33,0.0,0.90532,6e-05,11.89857]
[1776307579696,41.13,75161.33,0.0,0.90532,6e-05,11.89857]
[1776307583653,41.13,75162.42,0.0,0.90538,6e-05,11.89325]
[1776307583704,41.13,75162.42,0.0,0.90538,6e-05,11.89325]
[1776307584706,41.13,75163.47,0.0,0.90544,6e-05,11.88806]
[1776307584938,41.13,75164.34,0.0,0.90549,6e-05,11.88367]
[1776307586951,41.13,75158.17,0.0,0.90513,6e-05,11.91619]
[1776307588700,41.13,75158.17,0.0,0.90513,6e-05,11.91619]
[1776307588721,41.13,75155.89,0.0,0.90499,6e-05,11.9283]
[1776307590978,41.13,75164.25,0.0,0.90547,6e-05,11.88484]
[1776307596014,41.13,75159.22,0.0,0.9052,6e-05,11.90848]
[1776307597607,41.13,75159.22,0.0,0.9052,6e-05,11.90848]
[1776307597690,41.13,75159.22,0.0,0.9052,6e-05,11.90848]
[1776307597823,41.13,75159.22,0.0,0.9052,6e-05,11.90848]
[1776307598028,41.13,75156.63,0.0,0.90504,6e-05,11.92225]
[1776307601049,41.13,75161.11,0.0,0.9053,6e-05,11.8992]
[1776307602294,41.13,75161.11,0.0,0.9053,6e-05,11.8992]
[1776307602302,41.13,75154.25,0.0,0.9049,6e-05,11.93519]
[1776307603675,41.13,75154.25,0.0,0.9049,6e-05,11.93519]
[1776307603691,41.13,75126.29,0.0,0.90326,6e-05,12.08196]
[1776307604076,41.13,75112.27,0.0,0.90243,6e-05,12.15572]
[1776307605084,41.13,75103.59,0.0,0.90191,6e-05,12.20149]
[1776307606173,41.13,75103.59,0.0,0.90191,6e-05,12.20149]
[1776307606186,41.13,75108.7,0.0,0.90221,6e-05,12.17451]
[1776307607098,41.13,75117.09,0.0,0.90271,6e-05,12.13032]
[1776307608106,41.13,75118.67,0.0,0.90281,6e-05,12.12207]
[1776307609113,41.13,75123.27,0.0,0.90308,6e-05,12.09767]
[1776307614148,41.13,75124.11,0.0,0.90314,6e-05,12.09247]
[1776307616169,41.13,75104.3,0.0,0.90197,6e-05,12.19646]
[1776307617176,41.13,75096.96,0.0,0.90153,6e-05,12.2349]
[1776307619193,41.13,75093.29,0.0,0.90132,6e-05,12.25385]
[1776307621206,41.13,75084.66,0.0,0.9008,6e-05,12.29925]
[1776307622213,41.13,75075.51,0.0,0.90025,6e-05,12.34753]
[1776307623220,41.13,75079.05,0.0,0.90047,6e-05,12.32852]
[1776307626241,41.13,75070.55,0.0,0.89996,6e-05,12.37288]
[1776307628254,41.13,75065.04,0.0,0.89963,6e-05,12.4015]
[1776307631007,41.12,75063.15,0.0,0.89953,6e-05,12.41052]
[1776307631062,41.12,75063.15,0.0,0.89953,6e-05,12.41052]
[1776307631279,41.12,75067.28,0.0,0.89978,6e-05,12.38859]
[1776307633514,41.12,75070.59,0.0,0.89999,6e-05,12.37044]
[1776307633698,41.12,75070.59,0.0,0.89999,6e-05,12.37044]
[1776307635308,41.12,75074.57,0.0,0.90023,6e-05,12.34878]
[1776307637503,41.12,75076.25,0.0,0.90034,6e-05,12.33964]
[1776307637695,41.12,75076.25,0.0,0.90034,6e-05,12.33964]
[1776307637793,41.12,75066.93,0.0,0.89978,6e-05,12.38853]
[1776307639821,41.12,75066.25,0.0,0.89974,6e-05,12.39181]
[1776307639941,41.12,75066.25,0.0,0.89974,6e-05,12.39181]
[1776307641350,41.12,75058.45,0.0,0.89928,6e-05,12.43265]
[1776307642357,41.12,75047.58,0.0,0.89862,6e-05,12.49012]
[1776307643364,41.12,75042.41,0.0,0.8983,6e-05,12.51751]
[1776307644371,41.12,75046.64,0.0,0.89856,6e-05,12.49483]
[1776307645378,41.12,75053.34,0.0,0.89897,6e-05,12.45898]
[1776307646264,41.12,75053.34,0.0,0.89897,6e-05,12.45898]
[1776307646444,41.12,75053.34,0.0,0.89897,6e-05,12.45898]
[1776307646482,41.12,75052.97,0.0,0.89896,6e-05,12.4605]
[1776307647439,41.12,75052.97,0.0,0.89896,6e-05,12.4605]
[1776307647690,41.12,75052.97,0.0,0.89896,6e-05,12.4605]
[1776307650413,41.11,75047.49,0.0,0.89864,6e-05,12.48809]
[1776307651694,41.11,75047.49,0.0,0.89864,6e-05,12.48809]
[1776307651793,41.11,75043.36,0.0,0.89842,6e-05,12.50611]
[1776307651948,41.11,75043.36,0.0,0.89842,6e-05,12.50611]
[1776307652426,41.11,75037.2,0.0,0.89804,6e-05,12.53895]
[1776307652924,41.11,75037.2,0.0,0.89804,6e-05,12.53895]
[1776307652940,41.11,75037.2,0.0,0.89804,6e-05,12.53895]
[1776307656455,41.11,75032.89,0.0,0.89779,6e-05,12.56074]
[1776307657462,41.11,75036.36,0.0,0.898,6e-05,12.54201]
[1776307657844,41.11,75036.36,0.0,0.898,6e-05,12.54201]
[1776307657938,41.11,75036.36,0.0,0.898,6e-05,12.54201]
[1776307658469,41.11,75034.54,0.0,0.89789,6e-05,12.55146]
[1776307659979,41.11,75034.91,0.0,0.89792,6e-05,12.5493]
[1776307660202,41.11,75034.91,0.0,0.89792,6e-05,12.5493]
[1776307662520,41.11,75037.94,0.0,0.89811,6e-05,12.53274]
[1776307662697,41.11,75037.94,0.0,0.89811,6e-05,12.53274]
[1776307664069,41.11,75038.98,0.0,0.89818,6e-05,12.52678]
[1776307664191,41.11,75038.98,0.0,0.89818,6e-05,12.52678]
[1776307664511,41.11,75038.62,0.0,0.89816,6e-05,12.52848]
[1776307665719,41.11,75038.62,0.0,0.89816,6e-05,12.52848]
[1776307665949,41.1,75040.85,0.0,0.8983,6e-05,12.51618]
[1776307671559,41.1,75041.64,0.0,0.89836,6e-05,12.51095]
[1776307673540,41.1,75041.25,0.0,0.89834,6e-05,12.51286]
[1776307673696,41.1,75041.25,0.0,0.89834,6e-05,12.51286]
[1776307673747,41.1,75046.35,0.0,0.89865,6e-05,12.48551]
[1776307674565,41.1,75046.35,0.0,0.89865,6e-05,12.48551]
[1776307674689,41.1,75046.35,0.0,0.89865,6e-05,12.48551]
[1776307675588,41.1,75032.95,0.0,0.89783,6e-05,12.55666]
[1776307676595,41.1,75032.29,0.0,0.89779,6e-05,12.55994]
[1776307678395,41.1,75030.68,0.0,0.8977,6e-05,12.56829]
[1776307678437,41.1,75030.68,0.0,0.8977,6e-05,12.56829]
[1776307678609,41.1,75029.92,0.0,0.89765,6e-05,12.57209]
[1776307679128,41.1,75029.92,0.0,0.89765,6e-05,12.57209]
[1776307679195,41.1,75029.92,0.0,0.89765,6e-05,12.57209]
[1776307681630,41.1,75011.2,0.0,0.8965,6e-05,12.6714]
[1776307682637,41.1,75007.03,0.0,0.89625,6e-05,12.69332]
[1776307683643,41.1,75002.54,0.0,0.89597,6e-05,12.71698]
[1776307686665,41.09,75008.72,0.0,0.89637,6e-05,12.68238]
[1776307687672,41.09,75013.41,0.0,0.89667,6e-05,12.6568]
[1776307688671,41.09,75013.41,0.0,0.89667,6e-05,12.6568]
[1776307688694,41.09,75013.41,0.0,0.89667,6e-05,12.6568]
[1776307688772,41.09,75011.08,0.0,0.89653,6e-05,12.66887]
[1776307690527,41.09,75008.4,0.0,0.89637,6e-05,12.68279]
[1776307690705,41.09,75008.4,0.0,0.89637,6e-05,12.68279]
[1776307693051,41.09,75005.26,0.0,0.89619,6e-05,12.6982]
[1776307693202,41.09,75005.26,0.0,0.89619,6e-05,12.6982]
[1776307693714,41.09,75005.07,0.0,0.89618,6e-05,12.69873]
[1776307695728,41.08,75017.12,0.0,0.89694,6e-05,12.6332]
[1776307696735,41.08,75022.75,0.0,0.8973,6e-05,12.60269]
[1776307698750,41.08,75026.9,0.0,0.89756,6e-05,12.57983]
[1776307699117,41.08,75026.9,0.0,0.89756,6e-05,12.57983]
[1776307699194,41.08,75026.9,0.0,0.89756,6e-05,12.57983]
[1776307703785,41.08,75018.83,0.0,0.89708,6e-05,12.62147]
[1776307704491,41.08,75018.83,0.0,0.89708,6e-05,12.62147]
[1776307704692,41.08,75018.83,0.0,0.89708,6e-05,12.62147]
[1776307704796,41.08,75007.92,0.0,0.8964,6e-05,12.67954]
[1776307705803,41.08,75007.19,0.0,0.89636,6e-05,12.683]
[1776307706675,41.08,75007.19,0.0,0.89636,6e-05,12.683]
[1776307706699,41.08,75007.19,0.0,0.89636,6e-05,12.683]
[1776307709834,41.07,75003.6,0.0,0.89616,6e-05,12.70038]
[1776307711848,41.07,74998.05,0.0,0.89585,6e-05,12.72601]
[1776307712854,41.07,74991.94,0.0,0.89547,6e-05,12.75861]
[1776307715875,41.07,74995.78,0.0,0.89572,6e-05,12.7366]
[1776307717316,41.07,74996.63,0.0,0.89578,6e-05,12.73153]
[1776307717440,41.07,74996.63,0.0,0.89578,6e-05,12.73153]
[1776307722925,41.06,74996.49,0.0,0.89581,6e-05,12.72932]
[1776307724838,41.06,74993.71,0.0,0.89564,6e-05,12.74325]
[1776307725640,41.06,74993.71,0.0,0.89564,6e-05,12.74325]
[1776307725692,41.06,74993.71,0.0,0.89564,6e-05,12.74325]
[1776307726953,41.06,74988.52,0.0,0.89533,6e-05,12.77008]
[1776307728708,41.06,74988.52,0.0,0.89533,6e-05,12.77008]
[1776307728749,41.05,74982.62,0.0,0.89497,6e-05,12.80096]
[1776307728967,41.05,74978.64,0.0,0.89472,6e-05,12.82239]
[1776307731720,41.05,74979.05,0.0,0.89475,6e-05,12.81984]
[1776307732994,41.05,74974.53,0.0,0.89447,6e-05,12.8431]
[1776307736693,41.05,74976.53,0.0,0.89461,6e-05,12.83152]
[1776307736794,41.05,74972.82,0.0,0.89439,6e-05,12.85049]
[1776307737848,41.05,74969.82,0.0,0.8942,6e-05,12.86628]
[1776307738030,41.05,74965.33,0.0,0.89392,6e-05,12.8905]
[1776307739037,41.05,74958.84,0.0,0.89351,6e-05,12.92511]
[1776307740805,41.05,74958.84,0.0,0.89351,6e-05,12.92511]
[1776307740894,41.04,74961.9,0.0,0.89372,6e-05,12.90739]
[1776307740943,41.04,74961.9,0.0,0.89372,6e-05,12.90739]
[1776307741051,41.04,74964.84,0.0,0.89391,6e-05,12.89152]
[1776307746086,41.04,74969.93,0.0,0.89427,6e-05,12.86069]
[1776307747694,41.04,74969.93,0.0,0.89427,6e-05,12.86069]
[1776307747941,41.04,74969.93,0.0,0.89427,6e-05,12.86069]
[1776307748100,41.03,74973.04,0.0,0.89448,6e-05,12.84267]
[1776307753135,41.03,74974.86,0.0,0.89463,6e-05,12.82988]
[1776307754514,41.03,74974.86,0.0,0.89463,6e-05,12.82988]
[1776307754701,41.03,74974.86,0.0,0.89463,6e-05,12.82988]
[1776307756156,41.02,74964.02,0.0,0.89396,6e-05,12.88687]
[1776307757879,41.02,74964.02,0.0,0.89396,6e-05,12.88687]
[1776307757900,41.02,74956.56,0.0,0.89349,6e-05,12.9263]
[1776307759251,41.02,74957.39,0.0,0.89355,6e-05,12.92182]
[1776307759478,41.02,74957.39,0.0,0.89355,6e-05,12.92182]
[1776307759553,41.02,74960.8,0.0,0.89377,6e-05,12.90294]
[1776307761207,41.02,74961.01,0.0,0.89379,6e-05,12.90112]
[1776307761218,41.02,74962.03,0.0,0.89386,6e-05,12.89492]
[1776307762203,41.02,74951.84,0.0,0.89322,6e-05,12.94931]
[1776307763210,41.02,74945.35,0.0,0.89281,6e-05,12.98394]
[1776307765282,41.02,74945.29,0.0,0.89281,6e-05,12.98372]
[1776307765435,41.02,74945.29,0.0,0.89281,6e-05,12.98372]
[1776307771191,41.0,74945.57,0.0,0.89293,6e-05,12.97374]
[1776307771439,41.0,74945.57,0.0,0.89293,6e-05,12.97374]
[1776307772279,40.99,74952.5,0.0,0.89341,6e-05,12.93166]
[1776307773286,40.99,74965.84,0.0,0.89426,6e-05,12.85882]
[1776307774293,40.99,74971.73,0.0,0.89464,6e-05,12.82639]
[1776307775299,40.98,74974.42,0.0,0.89488,6e-05,12.80599]
[1776307777658,40.98,74976.19,0.0,0.895,6e-05,12.79588]
[1776307777695,40.98,74976.19,0.0,0.895,6e-05,12.79588]
[1776307780335,40.97,74971.01,0.0,0.8947,6e-05,12.82164]
[1776307781193,40.97,74971.01,0.0,0.8947,6e-05,12.82164]
[1776307781251,40.97,74971.01,0.0,0.8947,6e-05,12.82164]
[1776307781442,40.97,74971.01,0.0,0.8947,6e-05,12.82164]
[1776307781542,40.97,74969.1,0.0,0.89458,6e-05,12.83135]
[1776307782349,40.97,74974.33,0.0,0.89492,6e-05,12.80251]
[1776307786326,40.97,74977.91,0.0,0.89516,6e-05,12.78149]
[1776307786437,40.97,74977.91,0.0,0.89516,6e-05,12.78149]
[1776307786537,40.97,74984.67,0.0,0.8956,6e-05,12.74452]
[1776307787384,40.97,74990.15,0.0,0.89595,6e-05,12.71452]
[1776307791412,40.96,75000.83,0.0,0.89663,6e-05,12.65533]
[1776307792650,40.96,75000.83,0.0,0.89663,6e-05,12.65533]
[1776307792689,40.96,75000.83,0.0,0.89663,6e-05,12.65533]
[1776307794433,40.96,74994.04,0.0,0.89622,6e-05,12.69068]
[1776307797885,40.96,74995.94,0.0,0.89635,6e-05,12.67963]
[1776307797940,40.96,74995.94,0.0,0.89635,6e-05,12.67963]
[1776307797987,40.96,74993.84,0.0,0.89623,6e-05,12.6901]
[1776307798214,40.96,74993.84,0.0,0.89623,6e-05,12.6901]
[1776307798436,40.96,74993.84,0.0,0.89623,6e-05,12.6901]
[1776307801988,40.95,74995.6,0.0,0.89635,6e-05,12.67976]
[1776307801482,40.95,75001.85,0.0,0.89674,6e-05,12.64576]
[1776307802194,40.95,75001.85,0.0,0.89674,6e-05,12.64576]
[1776307804139,40.95,74995.11,0.0,0.89633,6e-05,12.68126]
[1776307804189,40.95,74995.11,0.0,0.89633,6e-05,12.68126]
[1776307804502,40.95,74995.14,0.0,0.89634,6e-05,12.68069]
[1776307809538,40.95,74999.41,0.0,0.89663,6e-05,12.6557]
[1776307814873,40.94,74997.22,0.0,0.89651,6e-05,12.66596]
[1776307816586,40.94,74992.0,0.0,0.89619,6e-05,12.69291]
[1776307817193,40.94,74992.0,0.0,0.89619,6e-05,12.69291]
[1776307820711,40.94,74991.04,0.0,0.89615,6e-05,12.69683]
[1776307820935,40.94,74991.04,0.0,0.89615,6e-05,12.69683]
[1776307820812,40.94,74991.58,0.0,0.89619,6e-05,12.69307]
[1776307826657,40.93,74994.73,0.0,0.89641,6e-05,12.67404]
[1776307829679,40.9,74999.69,0.0,0.89688,6e-05,12.63354]
[1776307830320,40.9,74999.69,0.0,0.89688,6e-05,12.63354]
[1776307830435,40.9,74999.69,0.0,0.89688,6e-05,12.63354]
[1776307835721,40.87,74998.16,0.0,0.89697,6e-05,12.62316]
[1776307838296,40.87,74995.81,0.0,0.89684,6e-05,12.63515]
[1776307838344,40.87,74995.81,0.0,0.89684,6e-05,12.63515]
[1776307838435,40.87,74995.81,0.0,0.89684,6e-05,12.63515]
[1776307838743,40.86,74996.15,0.0,0.89693,6e-05,12.62718]
[1776307843754,40.81,74992.22,0.0,0.89695,6e-05,12.6246]
[1776307843935,40.81,74992.22,0.0,0.89695,6e-05,12.6246]
[1776307844036,40.8,74994.73,0.0,0.89717,6e-05,12.60522]
[1776307849821,40.79,74992.31,0.0,0.89706,6e-05,12.61482]
[1776307854856,40.78,74992.51,0.0,0.8971,6e-05,12.61089]
[1776307859891,40.78,74991.39,0.0,0.89706,6e-05,12.61408]
[1776307860148,40.78,74991.39,0.0,0.89706,6e-05,12.61408]
[1776307860191,40.78,74991.39,0.0,0.89706,6e-05,12.61408]
[1776307860198,40.78,74991.39,0.0,0.89706,6e-05,12.61408]
[1776307860439,40.78,74991.39,0.0,0.89706,6e-05,12.61408]
[1776307860898,40.78,74990.63,0.0,0.89702,6e-05,12.61761]
[1776307865942,40.77,74989.98,0.0,0.89701,6e-05,12.61826]
[1776307869586,40.77,74990.69,0.0,0.89708,6e-05,12.61272]
[1776307869688,40.77,74990.69,0.0,0.89708,6e-05,12.61272]
[1776307869970,40.77,74989.95,0.0,0.89703,6e-05,12.61643]
[1776307875007,40.76,74990.32,0.0,0.89707,6e-05,12.61303]
[1776307880041,40.76,74990.4,0.0,0.89709,6e-05,12.61118]
[1776307885076,40.76,74991.03,0.0,0.89715,6e-05,12.60646]
[1776307885248,40.76,74991.03,0.0,0.89715,6e-05,12.60646]
[1776307885439,40.76,74991.03,0.0,0.89715,6e-05,12.60646]
[1776307886083,40.76,74990.74,0.0,0.89713,6e-05,12.60775]
[1776307891118,40.75,74990.05,0.0,0.89713,6e-05,12.6066]
[1776307896153,40.75,74991.29,0.0,0.89722,6e-05,12.59853]
[1776307901281,40.75,74989.21,0.0,0.89711,6e-05,12.60865]
[1776307901439,40.75,74989.21,0.0,0.89711,6e-05,12.60865]
[1776307901539,40.75,74988.79,0.0,0.89708,6e-05,12.61063]
[1776307907230,40.74,74988.56,0.0,0.89709,6e-05,12.6102]
[1776307911258,40.74,74982.11,0.0,0.89669,6e-05,12.64399]
[1776307912266,40.74,74970.4,0.0,0.89596,6e-05,12.70701]
[1776307913273,40.74,74969.47,0.0,0.89591,6e-05,12.71164]
[1776307916209,40.74,74969.04,0.0,0.89589,6e-05,12.71317]
[1776307916288,40.74,74969.04,0.0,0.89589,6e-05,12.71317]
[1776307916439,40.74,74969.04,0.0,0.89589,6e-05,12.71317]
[1776307916541,40.74,74967.82,0.0,0.89582,6e-05,12.71937]
[1776307918309,40.74,74962.95,0.0,0.89552,6e-05,12.74489]
[1776307920323,40.73,74952.89,0.0,0.89489,6e-05,12.79851]
[1776307921330,40.73,74947.14,0.0,0.89453,6e-05,12.8292]
[1776307922337,40.73,74936.16,0.0,0.89384,6e-05,12.88831]
[1776307923344,40.73,74932.5,0.0,0.89361,6e-05,12.90756]
[1776307925358,40.73,74937.4,0.0,0.89394,6e-05,12.87954]
[1776307926365,40.73,74942.52,0.0,0.89427,6e-05,12.85105]
[1776307928379,40.72,74948.85,0.0,0.89469,6e-05,12.81548]
[1776307929386,40.72,74960.16,0.0,0.89542,6e-05,12.75355]
[1776307930393,40.72,74963.68,0.0,0.89564,6e-05,12.73401]
[1776307934751,40.72,74966.04,0.0,0.89581,6e-05,12.71997]
[1776307934758,40.72,74966.04,0.0,0.89581,6e-05,12.71997]
[1776307934944,40.72,74966.04,0.0,0.89581,6e-05,12.71997]
[1776307934947,40.72,74965.69,0.0,0.89579,6e-05,12.72103]
[1776307938449,40.71,74945.42,0.0,0.89452,6e-05,12.82973]
[1776307939456,40.71,74937.65,0.0,0.89403,6e-05,12.8714]
[1776307943706,40.71,74936.92,0.0,0.89401,6e-05,12.87345]
[1776307943937,40.71,74936.92,0.0,0.89401,6e-05,12.87345]
[1776307944082,40.71,74936.92,0.0,0.89401,6e-05,12.87345]
[1776307944201,40.71,74936.9,0.0,0.89402,6e-05,12.87228]
[1776307944491,40.71,74933.37,0.0,0.8938,6e-05,12.89149]
[1776307946505,40.7,74928.36,0.0,0.89349,6e-05,12.91744]
[1776307951541,40.7,74925.3,0.0,0.89336,6e-05,12.92708]
[1776307954562,40.69,74932.8,0.0,0.89386,6e-05,12.88413]
[1776307956785,40.69,74933.77,0.0,0.89393,6e-05,12.87822]
[1776307956935,40.69,74933.77,0.0,0.89393,6e-05,12.87822]
[1776307960604,40.68,74928.5,0.0,0.89363,6e-05,12.90386]
[1776307962618,40.68,74923.59,0.0,0.89333,6e-05,12.92929]
[1776307963565,40.68,74923.59,0.0,0.89333,6e-05,12.92929]
[1776307963692,40.68,74923.59,0.0,0.89333,6e-05,12.92929]
[1776307963897,40.68,74923.59,0.0,0.89333,6e-05,12.92929]
[1776307963936,40.68,74923.59,0.0,0.89333,6e-05,12.92929]
[1776307963998,40.68,74923.59,0.0,0.89335,6e-05,12.92793]
[1776307967653,40.67,74917.0,0.0,0.89294,6e-05,12.96184]
[1776307968660,40.67,74911.83,0.0,0.89262,6e-05,12.98935]
[1776307973695,40.67,74917.84,0.0,0.89305,6e-05,12.9527]
[1776307974758,40.67,74917.84,0.0,0.89305,6e-05,12.9527]
[1776307974943,40.67,74917.84,0.0,0.89305,6e-05,12.9527]
[1776307980744,40.66,74917.69,0.0,0.8931,6e-05,12.94875]
[1776307981986,40.65,74911.37,0.0,0.8927,6e-05,12.98191]
[1776307983765,40.65,74904.88,0.0,0.89229,6e-05,13.01665]
[1776307986099,40.65,74903.97,0.0,0.89224,6e-05,13.02085]
[1776307986202,40.65,74903.64,0.0,0.89224,6e-05,13.02106]
[1776307986614,40.65,74903.64,0.0,0.89224,6e-05,13.02106]
[1776307986694,40.65,74903.64,0.0,0.89224,6e-05,13.02106]
[1776307986786,40.65,74903.74,0.0,0.89224,6e-05,13.02051]
[1776307987793,40.64,74895.19,0.0,0.8917,7e-05,13.06651]
[1776307988800,40.64,74883.04,0.0,0.89091,7e-05,13.1326]
[1776307989807,40.64,74877.2,0.0,0.89054,7e-05,13.16406]
[1776307990814,40.64,74878.4,0.0,0.89062,7e-05,13.15676]
[1776307991821,40.64,74883.86,0.0,0.89099,7e-05,13.12605]
[1776307996856,40.63,74881.49,0.0,0.89087,7e-05,13.13558]
[1776307998523,40.63,74880.71,0.0,0.89083,7e-05,13.13915]
[1776307998693,40.63,74880.71,0.0,0.89083,7e-05,13.13915]
[1776308003119,40.62,74875.69,0.0,0.89053,7e-05,13.16386]
[1776308003199,40.62,74875.69,0.0,0.89053,7e-05,13.16386]
[1776308003383,40.62,74875.58,0.0,0.89054,7e-05,13.16298]
[1776308003449,40.62,74875.58,0.0,0.89054,7e-05,13.16298]
[1776308003905,40.62,74875.05,0.0,0.89051,7e-05,13.16589]
[1776308007765,40.61,74875.02,0.0,0.89054,7e-05,13.1631]
[1776308007942,40.61,74875.02,0.0,0.89054,7e-05,13.1631]
[1776308009947,40.6,74869.33,0.0,0.89027,7e-05,13.18538]
[1776308011963,40.58,74857.99,0.0,0.88964,7e-05,13.23603]
[1776308012967,40.58,74843.79,0.0,0.88871,7e-05,13.31353]
[1776308013974,40.57,74845.84,0.0,0.88886,7e-05,13.30127]
[1776308015989,40.57,74852.41,0.0,0.88932,7e-05,13.26319]
[1776308021024,40.56,74843.32,0.0,0.88876,7e-05,13.30947]
[1776308022031,40.56,74837.46,0.0,0.88837,7e-05,13.3415]
[1776308023038,40.56,74830.58,0.0,0.88792,7e-05,13.37887]
[1776308026096,40.56,74832.04,0.0,0.88804,7e-05,13.36932]
[1776308026197,40.56,74832.04,0.0,0.88804,7e-05,13.36932]
[1776308028073,40.55,74837.58,0.0,0.88843,7e-05,13.3365]
[1776308030444,40.55,74841.86,0.0,0.88873,7e-05,13.31151]
[1776308030691,40.55,74841.86,0.0,0.88873,7e-05,13.31151]
[1776308031203,40.55,74841.86,0.0,0.88873,7e-05,13.31151]
[1776308031441,40.55,74842.15,0.0,0.88876,7e-05,13.30927]
[1776308032101,40.53,74847.41,0.0,0.88918,7e-05,13.2739]
[1776308034115,40.52,74855.85,0.0,0.88981,7e-05,13.221]
[1776308035846,40.52,74855.95,0.0,0.88983,7e-05,13.21995]
[1776308035946,40.52,74855.95,0.0,0.88983,7e-05,13.21995]
[1776308038143,40.52,74860.97,0.0,0.89018,7e-05,13.19076]
[1776308043179,40.5,74872.51,0.0,0.89101,7e-05,13.1209]
[1776308044188,40.5,74879.27,0.0,0.89146,7e-05,13.08332]
[1776308047208,40.5,74886.64,0.0,0.89198,7e-05,13.03927]
[1776308049223,40.48,74903.35,0.0,0.89315,6e-05,12.94006]
[1776308050230,40.48,74911.96,0.0,0.89371,6e-05,12.8925]
[1776308051237,40.48,74911.12,0.0,0.89366,6e-05,12.89679]
[1776308056277,40.48,74917.43,0.0,0.89408,6e-05,12.86076]
[1776308058287,40.47,74910.71,0.0,0.89366,6e-05,12.89698]
[1776308061622,40.47,74907.93,0.0,0.89349,6e-05,12.91157]
[1776308061692,40.47,74907.93,0.0,0.89349,6e-05,12.91157]
[1776308062652,40.47,74908.21,0.0,0.89351,6e-05,12.90969]
[1776308062688,40.47,74908.21,0.0,0.89351,6e-05,12.90969]
[1776308062754,40.47,74908.36,0.0,0.89352,6e-05,12.90853]
[1776308068358,40.47,74906.97,0.0,0.89345,6e-05,12.91418]
[1776308071371,40.47,74902.71,0.0,0.89319,6e-05,12.93688]
[1776308071439,40.47,74902.71,0.0,0.89319,6e-05,12.93688]
[1776308071524,40.47,74898.94,0.0,0.89297,6e-05,12.95371]
[1776308076017,40.46,74900.51,0.0,0.89308,6e-05,12.94393]
[1776308076201,40.46,74900.51,0.0,0.89308,6e-05,12.94393]
[1776308076118,40.46,74900.23,0.0,0.89307,6e-05,12.94471]
[1776308077856,40.46,74900.08,0.0,0.89307,6e-05,12.94554]
[1776308077939,40.46,74900.08,0.0,0.89307,6e-05,12.94554]
[1776308083462,40.46,74900.56,0.0,0.89313,6e-05,12.94029]
[1776308086483,40.45,74905.44,0.0,0.89345,6e-05,12.91245]
[1776308087924,40.45,74905.44,0.0,0.89345,6e-05,12.91245]
[1776308087939,40.45,74905.44,0.0,0.89345,6e-05,12.91245]
[1776308088576,40.45,74906.98,0.0,0.89356,6e-05,12.90368]
[1776308088690,40.45,74906.98,0.0,0.89356,6e-05,12.90368]
[1776308088790,40.45,74907.99,0.0,0.89363,6e-05,12.89783]
[1776308094541,40.45,74911.11,0.0,0.89385,6e-05,12.87898]
[1776308097281,40.45,74910.56,0.0,0.89382,6e-05,12.88172]
[1776308097439,40.45,74910.77,0.0,0.89383,6e-05,12.88028]
[1776308102598,40.44,74914.31,0.0,0.8941,6e-05,12.85772]
[1776308106994,40.44,74914.34,0.0,0.89411,6e-05,12.85654]
[1776308107200,40.44,74914.34,0.0,0.89411,6e-05,12.85654]
[1776308107902,40.44,74915.09,0.0,0.89418,6e-05,12.85093]
[1776308107939,40.44,74915.09,0.0,0.89418,6e-05,12.85093]
[1776308108001,40.44,74915.27,0.0,0.89419,6e-05,12.84995]
[1776308109701,40.43,74915.1,0.0,0.89418,6e-05,12.85039]
[1776308109940,40.43,74915.1,0.0,0.89418,6e-05,12.85039]
[1776308110039,40.43,74910.65,0.0,0.89391,6e-05,12.87375]
[1776308115688,40.43,74910.17,0.0,0.89391,6e-05,12.87377]
[1776308116696,40.43,74901.49,0.0,0.89335,6e-05,12.92085]
[1776308117572,40.43,74901.49,0.0,0.89335,6e-05,12.92085]
[1776308117693,40.43,74901.49,0.0,0.89335,6e-05,12.92085]
[1776308117703,40.42,74901.82,0.0,0.89338,6e-05,12.91844]
[1776308118758,40.42,74901.82,0.0,0.89338,6e-05,12.91844]
[1776308118940,40.42,74901.82,0.0,0.89338,6e-05,12.91844]
[1776308119158,40.42,74901.63,0.0,0.89338,6e-05,12.9183]
[1776308124752,40.42,74905.53,0.0,0.89367,6e-05,12.89392]
[1776308126192,40.42,74905.53,0.0,0.89367,6e-05,12.89392]
[1776308126279,40.41,74913.3,0.0,0.89418,6e-05,12.85028]
[1776308126437,40.41,74913.3,0.0,0.89418,6e-05,12.85028]
[1776308126766,40.41,74917.75,0.0,0.89447,6e-05,12.8259]
[1776308131801,40.41,74920.83,0.0,0.89471,6e-05,12.80344]
[1776308134822,40.41,74929.32,0.0,0.89527,6e-05,12.75578]
[1776308136696,40.41,74928.54,0.0,0.89522,6e-05,12.7597]
[1776308136936,40.41,74928.54,0.0,0.89522,6e-05,12.7597]
[1776308139246,40.4,74925.23,0.0,0.89502,6e-05,12.77711]
[1776308139444,40.4,74921.77,0.0,0.89481,6e-05,12.79525]
[1776308139533,40.4,74921.77,0.0,0.89481,6e-05,12.79525]
[1776308139698,40.4,74921.77,0.0,0.89481,6e-05,12.79525]
[1776308139857,40.4,74923.1,0.0,0.89489,6e-05,12.78797]
[1776308144892,40.4,74927.15,0.0,0.89517,6e-05,12.76386]
[1776308146290,40.4,74927.15,0.0,0.89517,6e-05,12.76386]
[1776308146443,40.4,74926.28,0.0,0.89512,6e-05,12.76825]
[1776308151940,40.39,74924.92,0.0,0.89506,6e-05,12.77345]
[1776308153456,40.39,74923.9,0.0,0.895,6e-05,12.77865]
[1776308153688,40.39,74923.9,0.0,0.895,6e-05,12.77865]
[1776308154463,40.39,74923.6,0.0,0.89498,6e-05,12.77991]
[1776308154693,40.39,74923.6,0.0,0.89498,6e-05,12.77991]
[1776308154965,40.39,74923.23,0.0,0.89496,6e-05,12.78154]
[1776308160001,40.39,74923.32,0.0,0.89499,6e-05,12.77908]
[1776308161545,40.39,74925.52,0.0,0.89514,6e-05,12.76664]
[1776308161693,40.39,74925.52,0.0,0.89514,6e-05,12.76664]
[1776308167050,40.38,74926.14,0.0,0.8952,6e-05,12.76106]
[1776308168057,40.38,74935.98,0.0,0.89583,6e-05,12.70692]
[1776308169064,40.38,74948.31,0.0,0.89662,6e-05,12.63924]
[1776308170071,40.38,74949.19,0.0,0.89668,6e-05,12.63415]
[1776308171138,40.38,74949.19,0.0,0.89668,6e-05,12.63415]
[1776308171157,40.38,74948.15,0.0,0.89662,6e-05,12.63944]
[1776308171541,40.38,74948.15,0.0,0.89662,6e-05,12.63944]
[1776308173661,40.38,74947.54,0.0,0.89659,6e-05,12.64237]
[1776308173695,40.38,74947.54,0.0,0.89659,6e-05,12.64237]
[1776308174100,40.38,74946.67,0.0,0.89653,6e-05,12.64692]
[1776308175608,40.38,74946.81,0.0,0.89654,6e-05,12.64596]
[1776308176114,40.38,74965.1,0.0,0.8977,6e-05,12.54615]
[1776308177121,40.38,74980.9,0.0,0.89869,6e-05,12.46028]
[1776308178128,40.38,74984.0,0.0,0.89888,6e-05,12.44354]
[1776308179257,40.38,74984.0,0.0,0.89888,6e-05,12.44354]
[1776308179285,40.38,74975.02,0.0,0.89832,6e-05,12.49236]
[1776308180142,40.38,74968.02,0.0,0.89788,6e-05,12.53041]
[1776308181148,40.38,74962.21,0.0,0.89752,6e-05,12.56196]
[1776308183162,40.38,74966.63,0.0,0.8978,6e-05,12.53776]
[1776308185177,40.38,74959.71,0.0,0.89736,6e-05,12.57535]
[1776308186184,40.38,74954.54,0.0,0.89704,6e-05,12.60334]
[1776308186674,40.38,74954.54,0.0,0.89704,6e-05,12.60334]
[1776308186693,40.38,74954.54,0.0,0.89704,6e-05,12.60334]
[1776308189376,40.38,74950.2,0.0,0.89677,6e-05,12.62669]
[1776308189442,40.38,74949.7,0.0,0.89674,6e-05,12.62924]
[1776308190212,40.38,74951.7,0.0,0.89687,6e-05,12.61816]
[1776308191928,40.37,74953.31,0.0,0.89699,6e-05,12.60574]
[1776308191951,40.37,74953.31,0.0,0.89699,6e-05,12.60574]
[1776308197261,40.37,74955.35,0.0,0.89713,6e-05,12.59385]
[1776308199275,40.37,74959.83,0.0,0.89742,6e-05,12.5692]
[1776308201654,40.37,74961.54,0.0,0.89753,6e-05,12.55972]
[1776308201690,40.37,74961.54,0.0,0.89753,6e-05,12.55972]
[1776308203593,40.37,74959.7,0.0,0.89741,6e-05,12.56956]
[1776308203696,40.37,74959.7,0.0,0.89741,6e-05,12.56956]
[1776308204309,40.37,74960.12,0.0,0.89744,6e-05,12.56717]
[1776308206186,40.37,74959.8,0.0,0.89742,6e-05,12.56882]
[1776308206442,40.37,74958.25,0.0,0.89732,6e-05,12.57716]
[1776308209410,40.37,74953.26,0.0,0.89701,6e-05,12.60411]
[1776308209439,40.37,74951.28,0.0,0.89689,6e-05,12.61475]
[1776308210353,40.37,74950.74,0.0,0.89686,6e-05,12.61753]
[1776308213373,40.37,74946.11,0.0,0.89657,6e-05,12.64226]
[1776308213511,40.37,74946.11,0.0,0.89657,6e-05,12.64226]
[1776308213701,40.37,74946.11,0.0,0.89657,6e-05,12.64226]
[1776308217374,40.37,74946.01,0.0,0.89657,6e-05,12.6422]
[1776308217436,40.37,74946.01,0.0,0.89657,6e-05,12.6422]
[1776308217401,40.37,74946.48,0.0,0.8966,6e-05,12.63944]
[1776308218623,40.37,74949.23,0.0,0.89678,6e-05,12.62426]
[1776308218693,40.37,74949.23,0.0,0.89678,6e-05,12.62426]
[1776308222496,40.37,74949.21,0.0,0.89678,6e-05,12.62369]
[1776308222696,40.37,74949.21,0.0,0.89678,6e-05,12.62369]
[1776308223069,40.37,74949.21,0.0,0.89678,6e-05,12.62369]
[1776308223200,40.37,74949.21,0.0,0.89678,6e-05,12.62369]
[1776308223444,40.37,74950.57,0.0,0.89687,6e-05,12.61611]
[1776308226517,40.36,74950.39,0.0,0.89686,6e-05,12.6168]
[1776308226689,40.36,74950.39,0.0,0.89686,6e-05,12.6168]
[1776308230139,40.36,74953.71,0.0,0.89708,6e-05,12.59832]
[1776308230196,40.36,74953.71,0.0,0.89708,6e-05,12.59832]
[1776308230240,40.36,74952.48,0.0,0.897,6e-05,12.60477]
[1776308233457,40.36,74952.58,0.0,0.89701,6e-05,12.6041]
[1776308233694,40.36,74954.6,0.0,0.89714,6e-05,12.59297]
[1776308237023,40.36,74958.86,0.0,0.89741,6e-05,12.56947]
[1776308237199,40.36,74958.86,0.0,0.89741,6e-05,12.56947]
[1776308237234,40.36,74959.64,0.0,0.89746,6e-05,12.56507]
[1776308237605,40.36,74959.64,0.0,0.89746,6e-05,12.56507]
[1776308237688,40.36,74959.64,0.0,0.89746,6e-05,12.56507]
[1776308239556,40.36,74955.26,0.0,0.89719,6e-05,12.58881]
[1776308240939,40.36,74955.26,0.0,0.89719,6e-05,12.58881]
[1776308241195,40.36,74955.26,0.0,0.89719,6e-05,12.58881]
[1776308241267,40.36,74952.18,0.0,0.897,6e-05,12.60534]
[1776308246605,40.36,74951.63,0.0,0.89697,6e-05,12.6076]
[1776308252647,40.36,74951.45,0.0,0.89699,6e-05,12.6043]
[1776308259696,40.36,74953.13,0.0,0.89711,6e-05,12.59429]
[1776308260703,40.36,74964.07,0.0,0.8978,6e-05,12.53461]
[1776308261709,40.36,74965.75,0.0,0.8979,6e-05,12.52545]
[1776308264731,40.35,74971.24,0.0,0.89826,6e-05,12.49475]
[1776308269765,40.35,74969.77,0.0,0.89818,6e-05,12.50136]
[1776308273794,40.35,74975.62,0.0,0.89855,6e-05,12.46931]
[1776308278829,40.35,74976.76,0.0,0.89862,6e-05,12.46332]
[1776308281850,40.35,74981.74,0.0,0.89893,6e-05,12.43615]
[1776308286886,40.35,74982.72,0.0,0.899,6e-05,12.42979]
[1776308291921,40.35,74980.0,0.0,0.89884,6e-05,12.44359]
[1776308292927,40.35,74973.9,0.0,0.89846,6e-05,12.47679]
[1776308297963,40.35,74972.79,0.0,0.89839,6e-05,12.48288]
[1776308301991,40.35,74965.7,0.0,0.89795,6e-05,12.52139]
[1776308304007,40.35,74961.95,0.0,0.89771,6e-05,12.54162]
[1776308307026,40.35,74956.85,0.0,0.8974,6e-05,12.56906]
[1776308312062,40.34,74962.85,0.0,0.89781,6e-05,12.5322]
[1776308316091,40.34,74969.52,0.0,0.89823,6e-05,12.49566]
[1776308317098,40.34,74976.11,0.0,0.89864,6e-05,12.45952]
[1776308319112,40.34,74973.16,0.0,0.89847,6e-05,12.47498]
[1776308324147,40.34,74978.13,0.0,0.89879,6e-05,12.44661]
[1776308329182,40.34,74979.87,0.0,0.89891,6e-05,12.43622]
[1776308334217,40.34,74981.46,0.0,0.89901,6e-05,12.42785]
[1776308335224,40.34,74971.66,0.0,0.89839,6e-05,12.48111]
[1776308337237,40.34,74971.83,0.0,0.89841,6e-05,12.4802]
[1776308342273,40.34,74976.11,0.0,0.89868,6e-05,12.45674]
[1776308346301,40.34,74969.5,0.0,0.89826,6e-05,12.49262]
[1776308348315,40.34,74964.95,0.0,0.89798,6e-05,12.51721]
[1776308353351,40.34,74962.73,0.0,0.89784,6e-05,12.52879]
[1776308358385,40.34,74963.47,0.0,0.8979,6e-05,12.52427]
[1776308363420,40.33,74963.56,0.0,0.89791,6e-05,12.52338]
[1776308368455,40.33,74960.68,0.0,0.89774,6e-05,12.53816]
[1776308373490,40.33,74960.41,0.0,0.89776,6e-05,12.53436]
[1776308378525,40.33,74961.87,0.0,0.89787,6e-05,12.52479]
[1776308383560,40.32,74961.96,0.0,0.8979,6e-05,12.52275]
[1776308385574,40.32,74954.64,0.0,0.89744,6e-05,12.5623]
[1776308386581,40.32,74948.56,0.0,0.89705,6e-05,12.59538]
[1776308388595,40.32,74943.2,0.0,0.89672,6e-05,12.62438]
[1776308389601,40.32,74922.66,0.0,0.89541,6e-05,12.73654]
[1776308390612,40.32,74919.48,0.0,0.89521,6e-05,12.75364]
[1776308393104,40.32,74912.05,0.0,0.89474,6e-05,12.79366]
[1776308395659,40.32,74904.53,0.0,0.89427,6e-05,12.83395]
[1776308399406,40.31,74903.5,0.0,0.89421,6e-05,12.83864]
[1776308401228,40.31,74905.97,0.0,0.89438,6e-05,12.82412]
[1776308401701,40.31,74899.78,0.0,0.89399,6e-05,12.85717]
[1776308405104,40.31,74895.96,0.0,0.89376,6e-05,12.87713]
[1776308405199,40.31,74895.96,0.0,0.89376,6e-05,12.87713]
[1776308405205,40.31,74894.21,0.0,0.89365,6e-05,12.8862]
[1776308407489,40.31,74894.21,0.0,0.89365,6e-05,12.8862]
[1776308407686,40.3,74895.16,0.0,0.89373,6e-05,12.8793]
[1776308409757,40.3,74902.09,0.0,0.89419,6e-05,12.84012]
[1776308412724,40.3,74904.38,0.0,0.89435,6e-05,12.82655]
[1776308414526,40.3,74907.08,0.0,0.89454,6e-05,12.81039]
[1776308417813,40.29,74913.32,0.0,0.89496,6e-05,12.77486]
[1776308420589,40.29,74914.45,0.0,0.89504,6e-05,12.76828]
[1776308420693,40.29,74914.85,0.0,0.89507,6e-05,12.76573]
[1776308420834,40.29,74914.6,0.0,0.89505,6e-05,12.76674]
[1776308426496,40.29,74914.94,0.0,0.89509,6e-05,12.76348]
[1776308426693,40.29,74914.92,0.0,0.8951,6e-05,12.76288]
[1776308431741,40.28,74916.67,0.0,0.89523,6e-05,12.75189]
[1776308431938,40.28,74916.67,0.0,0.89523,6e-05,12.75189]
[1776308432037,40.28,74915.36,0.0,0.89517,6e-05,12.75525]
[1776308433748,40.28,74918.18,0.0,0.89535,6e-05,12.73944]
[1776308433935,40.28,74918.18,0.0,0.89535,6e-05,12.73944]
[1776308434035,40.28,74923.07,0.0,0.89567,6e-05,12.71232]
[1776308438344,40.28,74923.86,0.0,0.89573,6e-05,12.70715]
[1776308438441,40.28,74923.86,0.0,0.89573,6e-05,12.70715]
[1776308438527,40.28,74924.37,0.0,0.89577,6e-05,12.7038]
[1776308439968,40.28,74928.32,0.0,0.89603,6e-05,12.68191]
[1776308440975,40.28,74932.57,0.0,0.8963,6e-05,12.6584]
[1776308442989,40.28,74941.0,0.0,0.89684,6e-05,12.61191]
[1776308446010,40.28,74942.68,0.0,0.89695,6e-05,12.60237]
[1776308448443,40.28,74942.39,0.0,0.89693,6e-05,12.60385]
[1776308448689,40.28,74942.22,0.0,0.89692,6e-05,12.60455]
[1776308454066,40.28,74941.9,0.0,0.89691,6e-05,12.60578]
[1776308457418,40.27,74941.94,0.0,0.89691,6e-05,12.60537]
[1776308457438,40.27,74941.94,0.0,0.89691,6e-05,12.60537]
[1776308457574,40.27,74937.9,0.0,0.89666,6e-05,12.62724]
[1776308458094,40.27,74932.77,0.0,0.89633,6e-05,12.65529]
[1776308459387,40.27,74932.77,0.0,0.89633,6e-05,12.65529]
[1776308459438,40.27,74932.77,0.0,0.89633,6e-05,12.65529]
[1776308463129,40.27,74926.66,0.0,0.89595,6e-05,12.6879]
[1776308463992,40.27,74926.66,0.0,0.89595,6e-05,12.6879]
[1776308464199,40.27,74926.66,0.0,0.89595,6e-05,12.6879]
[1776308464267,40.27,74928.69,0.0,0.89609,6e-05,12.67658]
[1776308465787,40.27,74930.74,0.0,0.89622,6e-05,12.66518]
[1776308465934,40.27,74930.74,0.0,0.89622,6e-05,12.66518]
[1776308471185,40.27,74932.29,0.0,0.89633,6e-05,12.65576]
[1776308474206,40.27,74943.93,0.0,0.89707,6e-05,12.59168]
[1776308475213,40.27,74962.42,0.0,0.89824,6e-05,12.49083]
[1776308476277,40.27,74972.26,0.0,0.89886,6e-05,12.43722]
[1776308477284,40.27,74973.53,0.0,0.89893,6e-05,12.43042]
[1776308478293,40.27,74971.75,0.0,0.89882,6e-05,12.44027]
[1776308483396,40.27,74970.49,0.0,0.89874,6e-05,12.44692]
[1776308483439,40.27,74970.49,0.0,0.89874,6e-05,12.44692]
[1776308483493,40.27,74970.49,0.0,0.89875,6e-05,12.44663]
[1776308485342,40.27,74966.32,0.0,0.89849,6e-05,12.46917]
[1776308489294,40.27,74964.89,0.0,0.89839,6e-05,12.47737]
[1776308489439,40.27,74964.89,0.0,0.89839,6e-05,12.47737]
[1776308489458,40.27,74965.54,0.0,0.89843,6e-05,12.47392]
[1776308490110,40.27,74965.54,0.0,0.89843,6e-05,12.47392]
[1776308490191,40.27,74965.54,0.0,0.89843,6e-05,12.47392]
[1776308493651,40.27,74966.13,0.0,0.89849,6e-05,12.46751]
[1776308493693,40.27,74966.13,0.0,0.89849,6e-05,12.46751]
[1776308493695,40.27,74971.97,0.0,0.89886,6e-05,12.43585]
[1776308494405,40.27,74976.1,0.0,0.8991,6e-05,12.41488]
[1776308495747,40.28,74975.4,0.0,0.89903,6e-05,12.42043]
[1776308495936,40.28,74975.4,0.0,0.89903,6e-05,12.42043]
[1776308501454,40.28,74978.11,0.0,0.8992,6e-05,12.40596]
[1776308505196,40.28,74977.92,0.0,0.89919,6e-05,12.40663]
[1776308505446,40.28,74977.92,0.0,0.89919,6e-05,12.40663]
[1776308505481,40.28,74981.16,0.0,0.8994,6e-05,12.38891]
[1776308507562,40.28,74981.24,0.0,0.8994,6e-05,12.38838]
[1776308507694,40.28,74981.24,0.0,0.8994,6e-05,12.38838]
[1776308511711,40.27,74978.67,0.0,0.89925,6e-05,12.40195]
[1776308511940,40.27,74976.95,0.0,0.89914,6e-05,12.41117]
[1776308512531,40.27,74976.77,0.0,0.89913,6e-05,12.41201]
[1776308513874,40.27,74976.84,0.0,0.89914,6e-05,12.41149]
[1776308513939,40.27,74976.84,0.0,0.89914,6e-05,12.41149]
[1776308519580,40.27,74977.29,0.0,0.89917,6e-05,12.40853]
[1776308520383,40.27,74977.29,0.0,0.89917,6e-05,12.40853]
[1776308520440,40.27,74977.29,0.0,0.89917,6e-05,12.40853]
[1776308520587,40.27,74976.83,0.0,0.89914,6e-05,12.41118]
[1776308522357,40.27,74977.94,0.0,0.89921,6e-05,12.40529]
[1776308522434,40.27,74977.94,0.0,0.89921,6e-05,12.40529]
[1776308524615,40.27,74971.99,0.0,0.89883,6e-05,12.43808]
[1776308525622,40.27,74971.99,0.0,0.89883,6e-05,12.43808]
[1776308525697,40.27,74971.99,0.0,0.89883,6e-05,12.43808]
[1776308525725,40.27,74965.88,0.0,0.89845,6e-05,12.47142]
[1776308526629,40.27,74961.5,0.0,0.89817,6e-05,12.49532]
[1776308527216,40.27,74961.5,0.0,0.89817,6e-05,12.49532]
[1776308527439,40.27,74961.5,0.0,0.89817,6e-05,12.49532]
[1776308529653,40.28,74954.4,0.0,0.89772,6e-05,12.53405]
[1776308530659,40.27,74943.11,0.0,0.89701,6e-05,12.59563]
[1776308531666,40.27,74941.88,0.0,0.89693,6e-05,12.60223]
[1776308534687,40.27,74932.51,0.0,0.89634,6e-05,12.65306]
[1776308536701,40.27,74925.55,0.0,0.8959,6e-05,12.69075]
[1776308537567,40.27,74925.55,0.0,0.8959,6e-05,12.69075]
[1776308537710,40.27,74925.55,0.0,0.8959,6e-05,12.69075]
[1776308537708,40.27,74925.21,0.0,0.89589,6e-05,12.69236]
[1776308537779,40.27,74925.21,0.0,0.89589,6e-05,12.69236]
[1776308539305,40.27,74925.21,0.0,0.89589,6e-05,12.69236]
[1776308539441,40.27,74925.21,0.0,0.89589,6e-05,12.69236]
[1776308543750,40.27,74931.1,0.0,0.89628,6e-05,12.6587]
[1776308544757,40.27,74935.32,0.0,0.89655,6e-05,12.63543]
[1776308546270,40.27,74938.4,0.0,0.89675,6e-05,12.61845]
[1776308546439,40.27,74938.4,0.0,0.89675,6e-05,12.61845]
[1776308546771,40.27,74938.63,0.0,0.89676,6e-05,12.61708]
[1776308548677,40.27,74939.96,0.0,0.89685,6e-05,12.6097]
[1776308548692,40.27,74939.96,0.0,0.89685,6e-05,12.6097]
[1776308552910,40.27,74942.89,0.0,0.89704,6e-05,12.59341]
[1776308552942,40.27,74942.89,0.0,0.89704,6e-05,12.59341]
[1776308554049,40.27,74942.99,0.0,0.89707,6e-05,12.58926]
[1776308554191,40.27,74942.99,0.0,0.89707,6e-05,12.58926]
[1776308554251,40.27,74942.76,0.0,0.89705,6e-05,12.59045]
[1776308559862,40.27,74943.62,0.0,0.89711,6e-05,12.58542]
[1776308562100,40.27,74943.82,0.0,0.89712,6e-05,12.58429]
[1776308562201,40.27,74943.82,0.0,0.89712,6e-05,12.58429]
[1776308562270,40.27,74939.06,0.0,0.89682,6e-05,12.61025]
[1776308567918,40.27,74940.94,0.0,0.89695,6e-05,12.59963]
[1776308571046,40.27,74940.94,0.0,0.89695,6e-05,12.59952]
[1776308571193,40.27,74940.94,0.0,0.89695,6e-05,12.59952]
[1776308571290,40.27,74943.03,0.0,0.89708,6e-05,12.58805]
[1776308572695,40.27,74943.03,0.0,0.89708,6e-05,12.58805]
[1776308572736,40.27,74946.39,0.0,0.89729,6e-05,12.56966]
[1776308572937,40.27,74946.39,0.0,0.89729,6e-05,12.56966]
[1776308577988,40.27,74946.95,0.0,0.89733,6e-05,12.5666]
[1776308582016,40.27,74964.69,0.0,0.89845,6e-05,12.46988]
[1776308583023,40.27,74971.57,0.0,0.89888,6e-05,12.4323]
[1776308584446,40.27,74971.57,0.0,0.89888,6e-05,12.4323]
[1776308584689,40.27,74971.57,0.0,0.89888,6e-05,12.4323]
[1776308584778,40.26,74966.86,0.0,0.89859,6e-05,12.45769]
[1776308587051,40.26,74970.32,0.0,0.89881,6e-05,12.43858]
[1776308587983,40.26,74970.32,0.0,0.89881,6e-05,12.43858]
[1776308588205,40.26,74970.32,0.0,0.89881,6e-05,12.43858]
[1776308589189,40.26,74970.07,0.0,0.89879,6e-05,12.43981]
[1776308589237,40.26,74966.69,0.0,0.89858,6e-05,12.45808]
[1776308591079,40.26,74976.07,0.0,0.89917,6e-05,12.40675]
[1776308592086,40.26,74990.48,0.0,0.90007,6e-05,12.32846]
[1776308593093,40.26,74993.02,0.0,0.90023,6e-05,12.31473]
[1776308595106,40.26,74996.97,0.0,0.90047,6e-05,12.29343]
[1776308596114,40.26,74999.86,0.0,0.90065,6e-05,12.27786]
[1776308598127,40.26,74992.78,0.0,0.90021,6e-05,12.31637]
[1776308600789,40.26,74991.6,0.0,0.90014,6e-05,12.32279]
[1776308600945,40.26,74991.42,0.0,0.90012,6e-05,12.32378]
[1776308603163,40.26,74986.73,0.0,0.89983,6e-05,12.34921]
[1776308605605,40.26,74985.74,0.0,0.89977,6e-05,12.35453]
[1776308605696,40.26,74985.74,0.0,0.89977,6e-05,12.35453]
[1776308611218,40.26,74983.48,0.0,0.89966,6e-05,12.36281]
[1776308612766,40.26,74983.48,0.0,0.89966,6e-05,12.36281]
[1776308612934,40.26,74982.98,0.0,0.89963,6e-05,12.36535]
[1776308613233,40.26,74988.12,0.0,0.89995,6e-05,12.33747]
[1776308614569,40.26,74988.12,0.0,0.89995,6e-05,12.33747]
[1776308614691,40.26,74988.12,0.0,0.89995,6e-05,12.33747]
[1776308614787,40.26,74997.34,0.0,0.90052,6e-05,12.28751]
[1776308619275,40.26,74992.94,0.0,0.90025,6e-05,12.31148]
[1776308621204,40.26,74991.2,0.0,0.90014,6e-05,12.3209]
[1776308621443,40.26,74991.2,0.0,0.90014,6e-05,12.3209]
[1776308621501,40.26,74986.85,0.0,0.89987,6e-05,12.34447]
[1776308623192,40.26,74984.39,0.0,0.89972,6e-05,12.35776]
[1776308623303,40.26,74982.95,0.0,0.89963,6e-05,12.36549]
[1776308626858,40.26,74981.02,0.0,0.89951,6e-05,12.37578]
[1776308626938,40.26,74980.44,0.0,0.89948,6e-05,12.37882]
[1776308631242,40.26,74982.97,0.0,0.89964,6e-05,12.36461]
[1776308631442,40.26,74982.97,0.0,0.89964,6e-05,12.36461]
[1776308633505,40.26,74979.99,0.0,0.89946,6e-05,12.38059]
[1776308633697,40.26,74979.99,0.0,0.89946,6e-05,12.38059]
[1776308633742,40.26,74980.68,0.0,0.8995,6e-05,12.3766]
[1776308634656,40.26,74980.68,0.0,0.8995,6e-05,12.3766]
[1776308634702,40.26,74980.68,0.0,0.8995,6e-05,12.3766]
[1776308640421,40.26,74988.75,0.0,0.90001,6e-05,12.33222]
[1776308641378,40.26,74988.75,0.0,0.90001,6e-05,12.33222]
[1776308641444,40.26,74988.75,0.0,0.90001,6e-05,12.33222]
[1776308641536,40.26,74994.92,0.0,0.90039,6e-05,12.29866]
[1776308644450,40.26,74990.23,0.0,0.9001,6e-05,12.32408]
[1776308645063,40.26,74990.23,0.0,0.9001,6e-05,12.32408]
[1776308645203,40.26,74990.23,0.0,0.9001,6e-05,12.32408]
[1776308646223,40.26,74990.62,0.0,0.90013,6e-05,12.32195]
[1776308646435,40.26,74990.62,0.0,0.90013,6e-05,12.32195]
[1776308646526,40.26,74989.26,0.0,0.90004,6e-05,12.32923]
[1776308651619,40.26,74986.74,0.0,0.89989,6e-05,12.34271]
[1776308651692,40.26,74986.74,0.0,0.89989,6e-05,12.34271]
[1776308658229,40.26,74991.45,0.0,0.90019,6e-05,12.31648]
[1776308658445,40.26,74991.45,0.0,0.90019,6e-05,12.31648]
[1776308659711,40.26,74995.52,0.0,0.90044,6e-05,12.29439]
[1776308659755,40.26,74997.36,0.0,0.90056,6e-05,12.28442]
[1776308659935,40.26,74997.36,0.0,0.90056,6e-05,12.28442]
[1776308664168,40.26,74999.44,0.0,0.90068,6e-05,12.27317]
[1776308664197,40.26,74999.44,0.0,0.90068,6e-05,12.27317]
[1776308666605,40.26,75009.27,0.0,0.90129,6e-05,12.22015]
[1776308669626,40.26,75013.9,0.0,0.90157,6e-05,12.19551]
[1776308670741,40.26,75013.9,0.0,0.90157,6e-05,12.19551]
[1776308670940,40.26,75014.98,0.0,0.90163,6e-05,12.18982]
[1776308673480,40.26,75015.09,0.0,0.90166,6e-05,12.18607]
[1776308673687,40.26,75015.09,0.0,0.90166,6e-05,12.18607]
[1776308673733,40.26,75014.59,0.0,0.90163,6e-05,12.18892]
[1776308674661,40.26,75019.41,0.0,0.90192,6e-05,12.16276]
[1776308677167,40.26,75022.11,0.0,0.90209,6e-05,12.14797]
[1776308677197,40.26,75022.11,0.0,0.90209,6e-05,12.14797]
[1776308680529,40.26,75017.77,0.0,0.90183,6e-05,12.17107]
[1776308680694,40.26,75017.77,0.0,0.90183,6e-05,12.17107]
[1776308681072,40.26,75017.57,0.0,0.90182,6e-05,12.17203]
[1776308681190,40.26,75017.57,0.0,0.90182,6e-05,12.17203]
[1776308681710,40.26,75015.69,0.0,0.90171,6e-05,12.18205]
[1776308686460,40.26,75012.23,0.0,0.9015,6e-05,12.20018]
[1776308686694,40.26,75012.23,0.0,0.9015,6e-05,12.20018]
[1776308690155,40.25,75011.84,0.0,0.90148,6e-05,12.20173]
[1776308690192,40.25,75011.84,0.0,0.90148,6e-05,12.20173]
[1776308690773,40.25,75011.66,0.0,0.90147,6e-05,12.20257]
[1776308695419,40.25,75009.88,0.0,0.90137,6e-05,12.21165]
[1776308695445,40.25,75009.88,0.0,0.90137,6e-05,12.21165]
[1776308700847,40.25,75012.92,0.0,0.90156,6e-05,12.19444]
[1776308703867,40.25,75005.87,0.0,0.90113,6e-05,12.23216]
[1776308704861,40.25,75005.87,0.0,0.90113,6e-05,12.23216]
[1776308704943,40.25,75005.87,0.0,0.90113,6e-05,12.23216]
[1776308706889,40.25,74996.74,0.0,0.90058,6e-05,12.28096]
[1776308708344,40.25,74997.57,0.0,0.90063,6e-05,12.27622]
[1776308708437,40.25,74997.57,0.0,0.90063,6e-05,12.27622]
[1776308711213,40.25,74999.96,0.0,0.90079,6e-05,12.26258]
[1776308711434,40.25,74999.96,0.0,0.90079,6e-05,12.26258]
[1776308711927,40.25,75000.03,0.0,0.90079,6e-05,12.26198]
[1776308716962,40.24,75005.84,0.0,0.90116,6e-05,12.22951]
[1776308717460,40.24,75005.84,0.0,0.90116,6e-05,12.22951]
[1776308717693,40.24,75005.84,0.0,0.90116,6e-05,12.22951]
[1776308720075,40.24,75009.37,0.0,0.90138,6e-05,12.2101]
[1776308720193,40.24,75009.37,0.0,0.90138,6e-05,12.2101]
[1776308720295,40.24,75011.62,0.0,0.90152,6e-05,12.1978]
[1776308722557,40.24,75011.9,0.0,0.90154,6e-05,12.19616]
[1776308722690,40.24,75011.9,0.0,0.90154,6e-05,12.19616]
[1776308726106,40.24,75014.0,0.0,0.90168,6e-05,12.18433]
[1776308726197,40.24,75014.0,0.0,0.90168,6e-05,12.18433]
[1776308726508,40.24,75014.0,0.0,0.90168,6e-05,12.18433]
[1776308726693,40.24,75014.0,0.0,0.90168,6e-05,12.18433]
[1776308726793,40.24,75018.53,0.0,0.90196,6e-05,12.15968]
[1776308730618,40.24,75020.41,0.0,0.90207,6e-05,12.14936]
[1776308730698,40.24,75020.41,0.0,0.90207,6e-05,12.14936]
[1776308730797,40.24,75027.57,0.0,0.90251,6e-05,12.11069]
[1776308734683,40.24,75028.66,0.0,0.9026,6e-05,12.10138]
[1776308734937,40.24,75028.66,0.0,0.9026,6e-05,12.10138]
[1776308734776,40.24,75027.83,0.0,0.90255,6e-05,12.10586]
[1776308737356,40.24,75028.54,0.0,0.90259,6e-05,12.10205]
[1776308737441,40.24,75028.54,0.0,0.90259,6e-05,12.10205]
[1776308743208,40.24,75028.91,0.0,0.90261,6e-05,12.10019]
[1776308743437,40.24,75028.91,0.0,0.90261,6e-05,12.10019]
[1776308744347,40.24,75028.19,0.0,0.90257,6e-05,12.10411]
[1776308744439,40.24,75028.19,0.0,0.90257,6e-05,12.10411]
[1776308744446,40.24,75028.51,0.0,0.90259,6e-05,12.10243]
[1776308747241,40.24,75031.73,0.0,0.90278,6e-05,12.08519]
[1776308747438,40.24,75031.73,0.0,0.90278,6e-05,12.08519]
[1776308747470,40.24,75041.89,0.0,0.9034,6e-05,12.03063]
[1776308748179,40.24,75045.88,0.0,0.90364,6e-05,12.00936]
[1776308753227,40.24,75045.82,0.0,0.90363,6e-05,12.01041]
[1776308753435,40.24,75045.82,0.0,0.90363,6e-05,12.01041]
[1776308753536,40.24,75045.21,0.0,0.90359,6e-05,12.01386]
[1776308754190,40.24,75045.21,0.0,0.90359,6e-05,12.01386]
[1776308754437,40.24,75045.21,0.0,0.90359,6e-05,12.01386]
[1776308760263,40.25,75042.16,0.0,0.90339,6e-05,12.0314]
[1776308761063,40.25,75042.16,0.0,0.90339,6e-05,12.0314]
[1776308761190,40.25,75042.16,0.0,0.90339,6e-05,12.0314]
[1776308763722,40.25,75035.65,0.0,0.90299,6e-05,12.06663]
[1776308763939,40.25,75035.65,0.0,0.90299,6e-05,12.06663]
[1776308763954,40.25,75033.47,0.0,0.90286,6e-05,12.0785]
[1776308769327,40.25,75034.03,0.0,0.90289,6e-05,12.07585]
[1776308773709,40.25,75034.5,0.0,0.90292,6e-05,12.07355]
[1776308773936,40.25,75034.5,0.0,0.90292,6e-05,12.07355]
[1776308780404,40.25,75034.04,0.0,0.90288,6e-05,12.07669]
[1776308781999,40.25,75034.04,0.0,0.90288,6e-05,12.07669]
[1776308782191,40.25,75034.6,0.0,0.90291,6e-05,12.07385]
[1776308784127,40.25,75032.91,0.0,0.90281,6e-05,12.08302]
[1776308784195,40.25,75032.91,0.0,0.90281,6e-05,12.08302]
[1776308784432,40.25,75032.77,0.0,0.9028,6e-05,12.08386]
[1776308789870,40.25,75034.91,0.0,0.90293,6e-05,12.07267]
[1776308793495,40.25,75040.12,0.0,0.90326,6e-05,12.04174]
[1776308795612,40.25,75041.58,0.0,0.90335,6e-05,12.03404]
[1776308795692,40.25,75041.58,0.0,0.90335,6e-05,12.03404]
[1776308795713,40.25,75035.58,0.0,0.90298,6e-05,12.0666]
[1776308799537,40.25,75040.1,0.0,0.90325,6e-05,12.0426]
[1776308801551,40.25,75047.06,0.0,0.90367,6e-05,12.00547]
[1776308804888,40.26,75051.7,0.0,0.90394,6e-05,11.98135]
[1776308807593,40.26,75056.09,0.0,0.9042,6e-05,11.95828]
[1776308809607,40.26,75062.04,0.0,0.90455,6e-05,11.92693]
[1776308814643,40.26,75061.89,0.0,0.90453,6e-05,11.92914]
[1776308819679,40.26,75061.72,0.0,0.9045,6e-05,11.93148]
[1776308824712,40.27,75061.3,0.0,0.90446,6e-05,11.93537]
[1776308829748,40.27,75065.57,0.0,0.9047,6e-05,11.91394]
[1776308834783,40.27,75065.63,0.0,0.90469,6e-05,11.91507]
[1776308838811,40.28,75070.98,0.0,0.90499,6e-05,11.88762]
[1776308841832,40.28,75078.26,0.0,0.90542,6e-05,11.84978]
[1776308846867,40.28,75079.82,0.0,0.90549,6e-05,11.84341]
[1776308849278,40.28,75080.32,0.0,0.90551,6e-05,11.84155]
[1776308849888,40.28,75089.43,0.0,0.90605,6e-05,11.79301]
[1776308850896,40.28,75101.73,0.0,0.90677,6e-05,11.72802]
[1776308851188,40.28,75101.73,0.0,0.90677,6e-05,11.72802]
[1776308851903,40.29,75105.17,0.0,0.90698,6e-05,11.7074]
[1776308852912,40.29,75118.72,0.0,0.90778,6e-05,11.63559]
[1776308853919,40.29,75126.75,0.0,0.90824,6e-05,11.59382]
[1776308854291,40.29,75126.75,0.0,0.90824,6e-05,11.59382]
[1776308854925,40.29,75139.55,0.0,0.90898,6e-05,11.52642]
[1776308855933,40.29,75138.81,0.0,0.90893,6e-05,11.53058]
[1776308858135,40.29,75138.42,0.0,0.9089,6e-05,11.53315]
[1776308862982,40.29,75133.07,0.0,0.90858,6e-05,11.5627]
[1776308864996,40.29,75131.09,0.0,0.90846,6e-05,11.57356]
[1776308868567,40.29,75133.24,0.0,0.90858,6e-05,11.56279]
[1776308870717,40.29,75132.95,0.0,0.90856,6e-05,11.56474]
[1776308870941,40.29,75132.95,0.0,0.90856,6e-05,11.56474]
[1776308871038,40.3,75133.62,0.0,0.90859,6e-05,11.5614]
[1776308875066,40.3,75124.42,0.0,0.90805,6e-05,11.61076]
[1776308880101,40.3,75122.61,0.0,0.90794,6e-05,11.62088]
[1776308882115,40.3,75116.5,0.0,0.90758,6e-05,11.65339]
[1776308884200,40.3,75113.83,0.0,0.90742,6e-05,11.6676]
[1776308884439,40.3,75113.83,0.0,0.90742,6e-05,11.6676]
[1776308887975,40.3,75110.46,0.0,0.90723,6e-05,11.68547]
[1776308888005,40.3,75108.39,0.0,0.90711,6e-05,11.69637]
[1776308888194,40.3,75108.39,0.0,0.90711,6e-05,11.69637]
[1776308891178,40.3,75099.44,0.0,0.90658,6e-05,11.74427]
[1776308896189,40.3,75096.05,0.0,0.90637,6e-05,11.76297]
[1776308897220,40.3,75090.43,0.0,0.90603,6e-05,11.7932]
[1776308899234,40.3,75085.38,0.0,0.90573,6e-05,11.82031]
[1776308904265,40.3,75082.09,0.0,0.90553,6e-05,11.83818]
[1776308904441,40.3,75082.09,0.0,0.90553,6e-05,11.83818]
[1776308904542,40.3,75082.15,0.0,0.90554,6e-05,11.83794]
[1776308905474,40.3,75082.15,0.0,0.90554,6e-05,11.83794]
[1776308905693,40.3,75082.15,0.0,0.90554,6e-05,11.83794]
[1776308911318,40.3,75080.16,0.0,0.90544,6e-05,11.84558]
[1776308916429,40.3,75077.55,0.0,0.90528,6e-05,11.85978]
[1776308916439,40.3,75077.55,0.0,0.90528,6e-05,11.85978]
[1776308916531,40.3,75074.21,0.0,0.90508,6e-05,11.87765]
[1776308917972,40.3,75074.21,0.0,0.90508,6e-05,11.87765]
[1776308918201,40.3,75074.62,0.0,0.9051,6e-05,11.87553]
[1776308923403,40.3,75074.75,0.0,0.90511,6e-05,11.87506]
[1776308925417,40.3,75069.96,0.0,0.90482,6e-05,11.90072]
[1776308926424,40.3,75060.94,0.0,0.90428,6e-05,11.94894]
[1776308927431,40.3,75060.28,0.0,0.90424,6e-05,11.9524]
[1776308928467,40.3,75060.28,0.0,0.90424,6e-05,11.9524]
[1776308928693,40.3,75060.28,0.0,0.90424,6e-05,11.9524]
[1776308928746,40.3,75060.68,0.0,0.90427,6e-05,11.95018]
[1776308931346,40.3,75060.68,0.0,0.90427,6e-05,11.95018]
[1776308931436,40.3,75060.68,0.0,0.90427,6e-05,11.95018]
[1776308935340,40.3,75058.31,0.0,0.90413,6e-05,11.96232]
[1776308935444,40.3,75058.31,0.0,0.90413,6e-05,11.96232]
[1776308935487,40.3,75058.7,0.0,0.90415,6e-05,11.96044]
[1776308936929,40.3,75058.7,0.0,0.90415,6e-05,11.96044]
[1776308936935,40.3,75058.7,0.0,0.90415,6e-05,11.96044]
[1776308938509,40.31,75048.71,0.0,0.90354,6e-05,12.01456]
[1776308939517,40.31,75044.27,0.0,0.90327,6e-05,12.0385]
[1776308941802,40.31,75043.21,0.0,0.90321,6e-05,12.04427]
[1776308941937,40.31,75043.21,0.0,0.90321,6e-05,12.04427]
[1776308942141,40.31,75045.24,0.0,0.90333,6e-05,12.03354]
[1776308947576,40.31,75048.54,0.0,0.90353,6e-05,12.01625]
[1776308949623,40.31,75047.59,0.0,0.90347,6e-05,12.02114]
[1776308949692,40.31,75047.59,0.0,0.90347,6e-05,12.02114]
[1776308955632,40.3,75052.27,0.0,0.90376,6e-05,11.99504]
[1776308957783,40.3,75051.84,0.0,0.90374,6e-05,11.99722]
[1776308957943,40.3,75051.84,0.0,0.90374,6e-05,11.99722]
[1776308958042,40.3,75051.81,0.0,0.90374,6e-05,11.99712]
[1776308960314,40.3,75051.94,0.0,0.90375,6e-05,11.99629]
[1776308960435,40.3,75051.94,0.0,0.90375,6e-05,11.99629]
[1776308961674,40.3,75045.82,0.0,0.90338,6e-05,12.02884]
[1776308962681,40.3,75040.96,0.0,0.90309,6e-05,12.05501]
[1776308963498,40.3,75040.96,0.0,0.90309,6e-05,12.05501]
[1776308963702,40.3,75040.96,0.0,0.90309,6e-05,12.05501]
[1776308963753,40.3,75041.75,0.0,0.90313,6e-05,12.05082]
[1776308965021,40.3,75041.75,0.0,0.90313,6e-05,12.05082]
[1776308965190,40.3,75041.75,0.0,0.90313,6e-05,12.05082]
[1776308970737,40.3,75039.16,0.0,0.90297,6e-05,12.06514]
[1776308971506,40.3,75039.16,0.0,0.90297,6e-05,12.06514]
[1776308971700,40.3,75039.16,0.0,0.90297,6e-05,12.06514]
[1776308971744,40.3,75039.02,0.0,0.90299,6e-05,12.06249]
[1776308972601,40.3,75039.02,0.0,0.90299,6e-05,12.06249]
[1776308972688,40.3,75039.02,0.0,0.90299,6e-05,12.06249]
[1776308973758,40.3,75034.6,0.0,0.90272,6e-05,12.08634]
[1776308976927,40.3,75030.94,0.0,0.9025,6e-05,12.1061]
[1776308976945,40.3,75030.94,0.0,0.9025,6e-05,12.1061]
[1776308978793,40.3,75037.77,0.0,0.90291,6e-05,12.06939]
[1776308981278,40.3,75034.54,0.0,0.90271,6e-05,12.08683]
[1776308981445,40.3,75034.54,0.0,0.90271,6e-05,12.08683]
[1776308981814,40.3,75034.41,0.0,0.9027,6e-05,12.08759]
[1776308982344,40.3,75034.41,0.0,0.9027,6e-05,12.08759]
[1776308982444,40.3,75034.41,0.0,0.9027,6e-05,12.08759]
[1776308987858,40.31,75032.63,0.0,0.90259,6e-05,12.09739]
[1776308992894,40.31,75033.11,0.0,0.90262,6e-05,12.09505]
[1776308993906,40.31,75014.59,0.0,0.90149,6e-05,12.19477]
[1776308994641,40.31,75014.59,0.0,0.90149,6e-05,12.19477]
[1776308994911,40.31,74991.35,0.0,0.90006,6e-05,12.32041]
[1776308995918,40.31,74984.02,0.0,0.8996,6e-05,12.36032]
[1776308996925,40.31,74972.89,0.0,0.89891,6e-05,12.42065]
[1776308997810,40.31,74972.89,0.0,0.89891,6e-05,12.42065]
[1776308997932,40.31,74965.1,0.0,0.89842,6e-05,12.46299]
[1776308998939,40.31,74962.47,0.0,0.89826,6e-05,12.47692]
[1776309000963,40.3,74958.12,0.0,0.89799,6e-05,12.5001]
[1776309001969,40.3,74943.48,0.0,0.89707,6e-05,12.57993]
[1776309002976,40.3,74940.35,0.0,0.89687,6e-05,12.59692]
[1776309006003,40.3,74946.29,0.0,0.89725,6e-05,12.56414]
[1776309007015,40.3,74952.32,0.0,0.89763,6e-05,12.53089]
[1776309008021,40.3,74966.4,0.0,0.89852,6e-05,12.45393]
[1776309009030,40.3,74976.01,0.0,0.89913,6e-05,12.40151]
[1776309010037,40.3,74970.2,0.0,0.89876,6e-05,12.43295]
[1776309012051,40.3,74968.76,0.0,0.89868,6e-05,12.4404]
[1776309014065,40.3,74962.11,0.0,0.89827,6e-05,12.47617]
[1776309019100,40.3,74960.7,0.0,0.89819,6e-05,12.48258]
[1776309021529,40.3,74960.07,0.0,0.89816,6e-05,12.48551]
[1776309021690,40.3,74960.07,0.0,0.89816,6e-05,12.48551]
[1776309022211,40.3,74960.07,0.0,0.89816,6e-05,12.48551]
[1776309022258,40.3,74960.39,0.0,0.89818,6e-05,12.48351]
[1776309022437,40.3,74960.39,0.0,0.89818,6e-05,12.48351]
[1776309025144,40.29,74945.2,0.0,0.89723,6e-05,12.56554]
[1776309026151,40.29,74936.51,0.0,0.89668,6e-05,12.61263]
[1776309028164,40.29,74935.62,0.0,0.89664,6e-05,12.61662]
[1776309031188,40.29,74931.17,0.0,0.89639,6e-05,12.63625]
[1776309032196,40.29,74931.17,0.0,0.89639,6e-05,12.63625]
[1776309032298,40.29,74931.06,0.0,0.89639,6e-05,12.63643]
[1776309032437,40.29,74931.06,0.0,0.89639,6e-05,12.63643]
[1776309033202,40.29,74934.34,0.0,0.8966,6e-05,12.61808]
[1776309035732,40.29,74936.77,0.0,0.89677,6e-05,12.60403]
[1776309035937,40.29,74936.77,0.0,0.89677,6e-05,12.60403]
[1776309040101,40.28,74937.44,0.0,0.89683,6e-05,12.59885]
[1776309040193,40.28,74937.44,0.0,0.89683,6e-05,12.59885]
[1776309040251,40.28,74938.05,0.0,0.89687,6e-05,12.59514]
[1776309040900,40.28,74938.05,0.0,0.89687,6e-05,12.59514]
[1776309040944,40.28,74938.05,0.0,0.89687,6e-05,12.59514]
[1776309043272,40.28,74945.11,0.0,0.89733,6e-05,12.5555]
[1776309045341,40.28,74947.83,0.0,0.89751,6e-05,12.54007]
[1776309045438,40.28,74947.83,0.0,0.89751,6e-05,12.54007]
[1776309046294,40.28,74947.98,0.0,0.89752,6e-05,12.53897]
[1776309046353,40.28,74947.98,0.0,0.89752,6e-05,12.53897]
[1776309046441,40.28,74947.98,0.0,0.89752,6e-05,12.53897]
[1776309050322,40.28,74953.2,0.0,0.89786,6e-05,12.50937]
[1776309052839,40.27,74952.67,0.0,0.89783,6e-05,12.51198]
[1776309052936,40.27,74952.67,0.0,0.89783,6e-05,12.51198]
[1776309053152,40.27,74949.73,0.0,0.89765,6e-05,12.52743]
[1776309054221,40.27,74949.73,0.0,0.89765,6e-05,12.52743]
[1776309054449,40.27,74948.72,0.0,0.89759,6e-05,12.53294]
[1776309060051,40.27,74948.09,0.0,0.89757,6e-05,12.53483]
[1776309060208,40.27,74948.09,0.0,0.89757,6e-05,12.53483]
[1776309060262,40.27,74947.75,0.0,0.89755,6e-05,12.53607]
[1776309060396,40.27,74956.15,0.0,0.89808,6e-05,12.49027]
[1776309061404,40.27,74968.13,0.0,0.89884,6e-05,12.42482]
[1776309062411,40.27,74971.03,0.0,0.89902,6e-05,12.40891]
[1776309064716,40.27,74971.16,0.0,0.89903,6e-05,12.40807]
[1776309064946,40.27,74971.16,0.0,0.89903,6e-05,12.40807]
[1776309066439,40.27,74981.69,0.0,0.89969,6e-05,12.35051]
[1776309067446,40.27,74985.67,0.0,0.89994,6e-05,12.32858]
[1776309070532,40.27,74985.38,0.0,0.89993,6e-05,12.32953]
[1776309070690,40.27,74985.38,0.0,0.89993,6e-05,12.32953]
[1776309070789,40.26,74985.52,0.0,0.89994,6e-05,12.32846]
[1776309071751,40.26,74985.52,0.0,0.89994,6e-05,12.32846]
[1776309071940,40.26,74985.52,0.0,0.89994,6e-05,12.32846]
[1776309074305,40.26,74985.11,0.0,0.89992,6e-05,12.33005]
[1776309074344,40.26,74984.9,0.0,0.89992,6e-05,12.33053]
[1776309074495,40.26,74976.4,0.0,0.89939,6e-05,12.37666]
[1776309076509,40.26,74975.1,0.0,0.89931,6e-05,12.38349]
[1776309077920,40.26,74975.1,0.0,0.89931,6e-05,12.38349]
[1776309078020,40.26,74978.04,0.0,0.8995,6e-05,12.3673]
[1776309083558,40.26,74976.47,0.0,0.89941,6e-05,12.37474]
[1776309086986,40.26,74978.76,0.0,0.89956,6e-05,12.36209]
[1776309087195,40.26,74978.76,0.0,0.89956,6e-05,12.36209]
[1776309089064,40.26,74982.08,0.0,0.89976,6e-05,12.34386]
[1776309089195,40.26,74982.08,0.0,0.89976,6e-05,12.34386]
[1776309089295,40.26,74982.26,0.0,0.89978,6e-05,12.34271]
[1776309093461,40.26,74983.1,0.0,0.89986,6e-05,12.33443]
[1776309093696,40.26,74983.1,0.0,0.89986,6e-05,12.33443]
[1776309099670,40.26,74980.52,0.0,0.8997,6e-05,12.34775]
[1776309104434,40.25,74983.13,0.0,0.89987,6e-05,12.33325]
[1776309104706,40.25,75004.78,0.0,0.90121,6e-05,12.21555]
[1776309105713,40.25,75001.25,0.0,0.901,6e-05,12.23442]
[1776309107866,40.25,75000.83,0.0,0.90098,6e-05,12.23645]
[1776309107963,40.25,75002.33,0.0,0.90107,6e-05,12.22809]
[1776309113769,40.25,75003.61,0.0,0.90117,6e-05,12.21974]
[1776309114776,40.25,74998.23,0.0,0.90084,6e-05,12.24861]
[1776309115783,40.25,74989.57,0.0,0.9003,6e-05,12.29523]
[1776309116790,40.25,74987.48,0.0,0.90018,6e-05,12.30621]
[1776309118460,40.25,74987.38,0.0,0.90018,6e-05,12.3064]
[1776309118695,40.25,74987.38,0.0,0.90018,6e-05,12.3064]
[1776309118804,40.25,74987.12,0.0,0.90016,6e-05,12.30745]
[1776309119918,40.25,74987.12,0.0,0.90016,6e-05,12.30745]
[1776309119950,40.25,74987.12,0.0,0.90016,6e-05,12.30745]
[1776309124846,40.24,74978.52,0.0,0.89965,6e-05,12.3519]
[1776309125880,40.24,74978.52,0.0,0.89965,6e-05,12.3519]
[1776309125937,40.24,74978.52,0.0,0.89965,6e-05,12.3519]
[1776309126036,40.24,74971.98,0.0,0.89925,6e-05,12.38729]
[1776309127678,40.24,74971.87,0.0,0.89924,6e-05,12.38769]
[1776309127697,40.24,74971.87,0.0,0.89924,6e-05,12.38769]
[1776309132902,40.24,74972.7,0.0,0.89931,6e-05,12.3821]
[1776309137937,40.24,74972.75,0.0,0.89932,6e-05,12.38095]
[1776309139951,40.24,74969.07,0.0,0.89909,6e-05,12.40062]
[1776309140958,40.24,74965.23,0.0,0.89886,6e-05,12.42134]
[1776309142571,40.24,74965.27,0.0,0.89886,6e-05,12.42092]
[1776309142689,40.24,74965.27,0.0,0.89886,6e-05,12.42092]
[1776309142972,40.24,74963.5,0.0,0.89875,6e-05,12.43034]
[1776309143437,40.24,74963.5,0.0,0.89875,6e-05,12.43034]
[1776309143694,40.24,74963.5,0.0,0.89875,6e-05,12.43034]
[1776309144986,40.23,74958.02,0.0,0.89841,6e-05,12.45973]
[1776309147000,40.23,74968.38,0.0,0.89907,6e-05,12.40283]
[1776309148008,40.23,74973.06,0.0,0.89937,6e-05,12.37681]
[1776309149014,40.23,74974.25,0.0,0.89945,6e-05,12.36988]
[1776309149942,40.23,74974.25,0.0,0.89945,6e-05,12.36988]
[1776309150202,40.23,74974.25,0.0,0.89945,6e-05,12.36988]
[1776309150301,40.23,74972.46,0.0,0.89934,6e-05,12.37906]
[1776309151028,40.23,74965.87,0.0,0.89895,6e-05,12.41143]
[1776309152082,40.23,74965.87,0.0,0.89895,6e-05,12.41143]
[1776309152202,40.23,74965.87,0.0,0.89895,6e-05,12.41143]
[1776309157070,40.23,74972.06,0.0,0.89935,6e-05,12.37643]
[1776309157801,40.23,74972.06,0.0,0.89935,6e-05,12.37643]
[1776309157938,40.23,74972.06,0.0,0.89935,6e-05,12.37643]
[1776309158077,40.23,74976.76,0.0,0.89966,6e-05,12.35004]
[1776309158483,40.23,74976.76,0.0,0.89966,6e-05,12.35004]
[1776309158697,40.23,74976.76,0.0,0.89966,6e-05,12.35004]
[1776309163221,40.22,74978.84,0.0,0.8998,6e-05,12.3373]
[1776309163439,40.22,74978.84,0.0,0.8998,6e-05,12.3373]
[1776309163379,40.22,74976.85,0.0,0.89968,6e-05,12.34776]
[1776309164119,40.22,74975.32,0.0,0.89959,6e-05,12.3557]
[1776309164557,40.22,74975.32,0.0,0.89959,6e-05,12.3557]
[1776309164694,40.22,74975.32,0.0,0.89959,6e-05,12.3557]
[1776309171167,40.22,74974.94,0.0,0.8996,6e-05,12.35504]
[1776309174816,40.21,74975.84,0.0,0.89967,6e-05,12.34899]
[1776309174935,40.21,74975.84,0.0,0.89967,6e-05,12.34899]
[1776309175196,40.21,74975.32,0.0,0.89964,6e-05,12.35144]
[1776309175871,40.21,74975.32,0.0,0.89964,6e-05,12.35144]
[1776309175941,40.21,74975.32,0.0,0.89964,6e-05,12.35144]
[1776309179039,40.21,74976.06,0.0,0.8997,6e-05,12.34628]
[1776309179191,40.21,74976.06,0.0,0.8997,6e-05,12.34628]
[1776309179224,40.21,74980.41,0.0,0.89997,6e-05,12.32227]
[1776309181238,40.21,74987.45,0.0,0.90042,6e-05,12.2834]
[1776309182245,40.21,74995.06,0.0,0.90089,6e-05,12.24187]
[1776309184260,40.21,74999.4,0.0,0.90116,6e-05,12.21794]
[1776309186293,40.21,74998.81,0.0,0.90113,6e-05,12.22094]
[1776309186441,40.21,74998.81,0.0,0.90113,6e-05,12.22094]
[1776309191425,40.2,75001.17,0.0,0.90128,6e-05,12.20727]
[1776309191440,40.2,75008.78,0.0,0.90175,6e-05,12.16597]
[1776309193322,40.2,75008.84,0.0,0.90176,6e-05,12.16547]
[1776309195003,40.2,75008.88,0.0,0.90176,6e-05,12.16515]
[1776309195337,40.2,75008.59,0.0,0.90175,6e-05,12.16663]
[1776309200372,40.2,75007.99,0.0,0.90171,6e-05,12.16936]
[1776309205406,40.2,75009.48,0.0,0.90181,6e-05,12.16083]
[1776309209337,40.2,75007.8,0.0,0.90171,6e-05,12.16968]
[1776309209442,40.2,75007.8,0.0,0.90171,6e-05,12.16968]
[1776309209435,40.2,75002.09,0.0,0.90136,6e-05,12.20047]
[1776309210442,40.2,75000.03,0.0,0.90124,6e-05,12.21149]
[1776309210764,40.2,75000.03,0.0,0.90124,6e-05,12.21149]
[1776309210941,40.2,75000.03,0.0,0.90124,6e-05,12.21149]
[1776309212456,40.2,74993.11,0.0,0.90083,6e-05,12.24548]
[1776309214470,40.2,74988.58,0.0,0.90056,6e-05,12.26961]
[1776309214805,40.2,74988.58,0.0,0.90056,6e-05,12.26961]
[1776309214944,40.2,74988.58,0.0,0.90056,6e-05,12.26961]
[1776309219985,40.2,74985.83,0.0,0.9004,6e-05,12.28353]
[1776309220187,40.2,74985.83,0.0,0.9004,6e-05,12.28353]
[1776309220512,40.2,74987.43,0.0,0.9005,6e-05,12.27434]
[1776309223480,40.2,74989.7,0.0,0.90065,6e-05,12.26155]
[1776309223693,40.2,74989.7,0.0,0.90065,6e-05,12.26155]
[1776309228383,40.19,74989.5,0.0,0.90065,6e-05,12.26173]
[1776309228438,40.19,74989.5,0.0,0.90065,6e-05,12.26173]
[1776309229116,40.19,74989.53,0.0,0.90065,6e-05,12.26112]
[1776309229196,40.19,74989.53,0.0,0.90065,6e-05,12.26112]
[1776309229218,40.19,74990.18,0.0,0.9007,6e-05,12.25737]
[1776309232183,40.19,74990.15,0.0,0.9007,6e-05,12.25732]
[1776309232361,40.19,74990.15,0.0,0.9007,6e-05,12.25732]
[1776309232596,40.19,74985.55,0.0,0.90042,6e-05,12.28183]
[1776309233603,40.19,74981.31,0.0,0.90016,6e-05,12.30459]
[1776309235592,40.19,74980.95,0.0,0.90014,6e-05,12.30626]
[1776309235693,40.19,74980.95,0.0,0.90014,6e-05,12.30626]
[1776309236075,40.19,74980.95,0.0,0.90014,6e-05,12.30626]
[1776309236195,40.19,74980.95,0.0,0.90014,6e-05,12.30626]
[1776309236249,40.19,74983.34,0.0,0.90029,6e-05,12.29272]
[1776309236624,40.19,74987.37,0.0,0.90054,6e-05,12.27085]
[1776309241660,40.19,74986.69,0.0,0.90051,6e-05,12.2734]
[1776309243063,40.19,74986.69,0.0,0.90051,6e-05,12.2734]
[1776309243198,40.19,74986.69,0.0,0.90051,6e-05,12.2734]
[1776309243275,40.19,74982.45,0.0,0.90025,6e-05,12.2959]
[1776309245863,40.18,74984.44,0.0,0.90038,6e-05,12.28484]
[1776309245939,40.18,74984.44,0.0,0.90038,6e-05,12.28484]
[1776309245964,40.18,74993.45,0.0,0.90094,6e-05,12.23573]
[1776309246716,40.18,74993.45,0.0,0.90094,6e-05,12.23573]
[1776309246938,40.18,74993.45,0.0,0.90094,6e-05,12.23573]
[1776309246978,40.18,74997.32,0.0,0.90118,6e-05,12.21458]
[1776309249716,40.18,75001.06,0.0,0.90142,6e-05,12.1939]
[1776309252322,40.18,75002.13,0.0,0.90148,6e-05,12.18798]
[1776309252439,40.18,75002.13,0.0,0.90148,6e-05,12.18798]
[1776309258553,40.18,75001.06,0.0,0.90143,6e-05,12.19298]
[1776309258943,40.18,75000.43,0.0,0.90139,6e-05,12.19608]
[1776309259193,40.18,75000.43,0.0,0.90139,6e-05,12.19608]
[1776309259294,40.18,75001.79,0.0,0.90148,6e-05,12.18857]
[1776309260305,40.18,75001.79,0.0,0.90148,6e-05,12.18857]
[1776309260444,40.18,75001.79,0.0,0.90148,6e-05,12.18857]
[1776309260793,40.18,75006.91,0.0,0.90179,6e-05,12.16073]
[1776309261801,40.18,75009.84,0.0,0.90197,6e-05,12.14479]
[1776309267425,40.18,75009.61,0.0,0.90196,6e-05,12.14566]
[1776309267442,40.18,75009.61,0.0,0.90196,6e-05,12.14566]
[1776309273158,40.18,75009.61,0.0,0.90199,6e-05,12.14162]
[1776309273194,40.18,75009.61,0.0,0.90199,6e-05,12.14162]
[1776309273442,40.18,75010.44,0.0,0.90205,6e-05,12.13696]
[1776309274226,40.18,75010.44,0.0,0.90205,6e-05,12.13696]
[1776309274444,40.18,75010.44,0.0,0.90205,6e-05,12.13696]
[1776309279927,40.18,75006.62,0.0,0.90182,6e-05,12.15716]
[1776309280934,40.18,74998.99,0.0,0.90135,6e-05,12.19832]
[1776309282041,40.18,74998.99,0.0,0.90135,6e-05,12.19832]
[1776309282200,40.18,74998.99,0.0,0.90135,6e-05,12.19832]
[1776309286976,40.17,74993.58,0.0,0.90103,6e-05,12.22657]
[1776309287956,40.17,74993.58,0.0,0.90103,6e-05,12.22657]
[1776309288196,40.17,74993.58,0.0,0.90103,6e-05,12.22657]
[1776309291005,40.17,74989.93,0.0,0.90081,6e-05,12.2454]
[1776309297047,40.17,74988.35,0.0,0.90072,6e-05,12.25356]
[1776309299061,40.17,74983.59,0.0,0.90043,6e-05,12.27887]
[1776309300488,40.17,74983.59,0.0,0.90043,6e-05,12.27887]
[1776309300591,40.17,74970.42,0.0,0.89961,6e-05,12.35017]
[1776309302082,40.17,74969.3,0.0,0.89954,6e-05,12.35615]
[1776309303089,40.17,74975.74,0.0,0.89995,6e-05,12.32101]
[1776309304252,40.17,74975.74,0.0,0.89995,6e-05,12.32101]
[1776309304439,40.17,74975.74,0.0,0.89995,6e-05,12.32101]
[1776309304507,40.17,74982.36,0.0,0.90037,6e-05,12.28428]
[1776309309131,40.16,74990.78,0.0,0.9009,6e-05,12.23741]
[1776309310608,40.16,74990.78,0.0,0.9009,6e-05,12.23741]
[1776309310138,40.16,74995.81,0.0,0.90122,6e-05,12.20985]
[1776309310698,40.16,74995.81,0.0,0.90122,6e-05,12.20985]
[1776309316180,40.16,74994.62,0.0,0.90116,6e-05,12.21514]
[1776309317187,40.16,75000.0,0.0,0.90149,6e-05,12.18582]
[1776309318027,40.16,75000.0,0.0,0.90149,6e-05,12.18582]
[1776309318194,40.16,75005.88,0.0,0.90185,6e-05,12.15382]
[1776309319756,40.16,75007.49,0.0,0.90195,6e-05,12.14499]
[1776309320208,40.16,75011.99,0.0,0.90223,6e-05,12.12059]
[1776309321215,40.16,75015.92,0.0,0.90247,6e-05,12.0993]
[1776309322222,40.16,75019.63,0.0,0.9027,6e-05,12.07926]
[1776309322786,40.16,75019.63,0.0,0.9027,6e-05,12.07926]
[1776309322939,40.16,75019.63,0.0,0.9027,6e-05,12.07926]
[1776309326250,40.16,75017.07,0.0,0.90254,6e-05,12.09323]
[1776309329742,40.16,75017.19,0.0,0.90255,6e-05,12.09267]
[1776309329937,40.16,75017.19,0.0,0.90255,6e-05,12.09267]
[1776309330940,40.16,75019.26,0.0,0.90267,6e-05,12.08154]
[1776309331285,40.16,75019.51,0.0,0.90271,6e-05,12.07679]
[1776309334322,40.16,75033.1,0.0,0.90353,6e-05,12.0038]
[1776309335329,40.16,75038.45,0.0,0.90386,6e-05,11.97521]
[1776309336813,40.16,75040.48,0.0,0.90398,6e-05,11.96453]
[1776309336949,40.16,75040.48,0.0,0.90398,6e-05,11.96453]
[1776309339357,40.16,75046.61,0.0,0.90434,6e-05,11.93238]
[1776309342765,40.17,75046.14,0.0,0.9043,6e-05,11.93549]
[1776309342934,40.17,75046.14,0.0,0.9043,6e-05,11.93549]
[1776309343385,40.17,75046.08,0.0,0.90429,6e-05,11.93639]
[1776309346198,40.17,75046.04,0.0,0.90429,6e-05,11.93688]
[1776309346444,40.17,75046.04,0.0,0.90429,6e-05,11.93688]
[1776309352448,40.17,75048.25,0.0,0.9044,6e-05,11.92731]
[1776309353310,40.17,75048.25,0.0,0.9044,6e-05,11.92731]
[1776309353447,40.17,75048.25,0.0,0.9044,6e-05,11.92731]
[1776309353455,40.17,75043.84,0.0,0.90413,6e-05,11.95127]
[1776309354593,40.17,75043.84,0.0,0.90413,6e-05,11.95127]
[1776309354663,40.17,75035.27,0.0,0.90361,6e-05,11.99758]
[1776309354693,40.17,75035.27,0.0,0.90361,6e-05,11.99758]
[1776309356476,40.17,75054.12,0.0,0.90474,6e-05,11.89673]
[1776309357483,40.17,75065.5,0.0,0.90542,6e-05,11.83613]
[1776309358490,40.18,75069.26,0.0,0.90564,6e-05,11.81645]
[1776309360504,40.18,75059.77,0.0,0.90506,6e-05,11.86807]
[1776309361511,40.18,75050.06,0.0,0.90447,6e-05,11.92046]
[1776309362559,40.18,75050.06,0.0,0.90447,6e-05,11.92046]
[1776309362592,40.18,75045.75,0.0,0.90421,6e-05,11.94385]
[1776309362695,40.18,75045.75,0.0,0.90421,6e-05,11.94385]
[1776309366546,40.18,75039.31,0.0,0.90381,6e-05,11.97934]
[1776309368560,40.18,75044.29,0.0,0.90411,6e-05,11.95294]
[1776309369152,40.18,75044.29,0.0,0.90411,6e-05,11.95294]
[1776309369188,40.18,75044.29,0.0,0.90411,6e-05,11.95294]
[1776309369568,40.18,75048.84,0.0,0.90438,6e-05,11.92873]
[1776309373584,40.18,75048.22,0.0,0.90434,6e-05,11.93279]
[1776309373596,40.18,75048.01,0.0,0.90432,6e-05,11.93415]
[1776309375407,40.18,75048.72,0.0,0.90436,6e-05,11.93057]
[1776309375435,40.18,75048.72,0.0,0.90436,6e-05,11.93057]
[1776309379562,40.19,75048.8,0.0,0.90436,6e-05,11.93106]
[1776309379692,40.19,75048.8,0.0,0.90436,6e-05,11.93106]
[1776309380645,40.19,75054.87,0.0,0.90472,6e-05,11.89898]
[1776309382537,40.19,75055.56,0.0,0.90475,6e-05,11.89556]
[1776309382697,40.19,75055.56,0.0,0.90475,6e-05,11.89556]
[1776309382660,40.19,75056.99,0.0,0.90484,6e-05,11.88818]
[1776309384211,40.19,75057.44,0.0,0.90486,6e-05,11.88605]
[1776309384444,40.19,75057.44,0.0,0.90486,6e-05,11.88605]
[1776309385681,40.19,75062.05,0.0,0.90513,6e-05,11.86194]
[1776309386688,40.19,75066.6,0.0,0.9054,6e-05,11.83793]
[1776309387114,40.19,75066.6,0.0,0.9054,6e-05,11.83793]
[1776309389006,40.19,75065.73,0.0,0.90534,6e-05,11.84331]
[1776309389188,40.19,75065.73,0.0,0.90534,6e-05,11.84331]
[1776309389709,40.19,75064.84,0.0,0.90528,6e-05,11.84842]
[1776309392730,40.19,75052.7,0.0,0.90457,6e-05,11.91097]
[1776309393737,40.19,75047.15,0.0,0.90423,6e-05,11.94098]
[1776309398772,40.2,75045.94,0.0,0.90415,6e-05,11.94844]
[1776309403807,40.2,75038.92,0.0,0.90371,6e-05,11.98706]
[1776309408842,40.2,75036.68,0.0,0.90357,6e-05,11.99971]
[1776309411864,40.2,75041.29,0.0,0.90385,6e-05,11.97537]
[1776309416899,40.2,75039.92,0.0,0.90375,6e-05,11.98362]
[1776309421934,40.2,75033.26,0.0,0.90334,6e-05,12.02019]
[1776309423948,40.2,75040.19,0.0,0.90376,6e-05,11.98316]
[1776309426969,40.21,75043.17,0.0,0.90393,6e-05,11.96769]
[1776309428982,40.21,75038.44,0.0,0.90364,6e-05,11.99348]
[1776309429990,40.21,75030.16,0.0,0.90314,6e-05,12.03815]
[1776309432476,40.21,75028.22,0.0,0.90302,6e-05,12.04884]
[1776309437039,40.21,75033.56,0.0,0.90334,6e-05,12.02053]
[1776309438763,40.21,75033.56,0.0,0.90334,6e-05,12.02053]
[1776309438962,40.21,75033.56,0.0,0.90334,6e-05,12.02053]
[1776309439055,40.21,75036.99,0.0,0.90354,6e-05,12.00236]
[1776309440060,40.21,75042.31,0.0,0.90386,6e-05,11.97395]
[1776309445094,40.21,75040.46,0.0,0.90374,6e-05,11.98494]
[1776309446102,40.21,75035.97,0.0,0.90347,6e-05,12.00926]
[1776309451136,40.21,75035.23,0.0,0.90344,6e-05,12.01057]
[1776309456171,40.21,75035.13,0.0,0.90342,6e-05,12.01192]
[1776309461207,40.22,75034.88,0.0,0.9034,6e-05,12.0141]
[1776309466243,40.22,75033.56,0.0,0.90331,6e-05,12.02203]
[1776309471278,40.22,75032.29,0.0,0.90322,6e-05,12.02967]
[1776309474939,40.22,75028.75,0.0,0.903,6e-05,12.04917]
[1776309478940,40.22,75025.55,0.0,0.9028,6e-05,12.06687]
[1776309480998,40.22,75024.22,0.0,0.90272,6e-05,12.07423]
[1776309481191,40.22,75024.22,0.0,0.90272,6e-05,12.07423]
[1776309481348,40.22,75024.72,0.0,0.90275,6e-05,12.07163]
[1776309482355,40.22,75029.44,0.0,0.90303,6e-05,12.04631]
[1776309484368,40.22,75036.29,0.0,0.90345,6e-05,12.00969]
[1776309485776,40.22,75042.54,0.0,0.90382,6e-05,11.97646]
[1776309487706,40.22,75053.72,0.0,0.90449,6e-05,11.91699]
[1776309488939,40.22,75056.2,0.0,0.90464,6e-05,11.90371]
[1776309490936,40.23,75059.37,0.0,0.90482,6e-05,11.88775]
[1776309494439,40.23,75052.07,0.0,0.90436,6e-05,11.92822]
[1776309497619,40.23,75050.52,0.0,0.90426,6e-05,11.93712]
[1776309497692,40.23,75050.52,0.0,0.90426,6e-05,11.93712]
[1776309497700,40.23,75050.52,0.0,0.90426,6e-05,11.93712]
[1776309497793,40.23,75050.85,0.0,0.90428,6e-05,11.93565]
[1776309497935,40.23,75050.85,0.0,0.90428,6e-05,11.93565]
[1776309501490,40.23,75030.25,0.0,0.90302,6e-05,12.04741]
[1776309502497,40.23,75028.92,0.0,0.90294,6e-05,12.05468]
[1776309503512,40.23,75045.71,0.0,0.90396,6e-05,11.96458]
[1776309504517,40.23,75062.27,0.0,0.90495,6e-05,11.87612]
[1776309505525,40.24,75065.75,0.0,0.90515,6e-05,11.85788]
[1776309509262,40.24,75066.18,0.0,0.90517,6e-05,11.85638]
[1776309509444,40.24,75066.18,0.0,0.90517,6e-05,11.85638]
[1776309509484,40.24,75066.18,0.0,0.90517,6e-05,11.85638]
[1776309509692,40.24,75066.18,0.0,0.90517,6e-05,11.85638]
[1776309509794,40.24,75066.57,0.0,0.90518,6e-05,11.85508]
[1776309515600,40.24,75076.26,0.0,0.90576,6e-05,11.80241]
[1776309520635,40.25,75072.4,0.0,0.9055,6e-05,11.82533]
[1776309523788,40.25,75070.85,0.0,0.9054,6e-05,11.83448]
[1776309523790,40.25,75070.16,0.0,0.90536,6e-05,11.8386]
[1776309523936,40.25,75070.16,0.0,0.90536,6e-05,11.8386]
[1776309526136,40.25,75069.94,0.0,0.90533,6e-05,11.84061]
[1776309526186,40.25,75069.94,0.0,0.90533,6e-05,11.84061]
[1776309528691,40.25,75065.14,0.0,0.90503,6e-05,11.86748]
[1776309532317,40.26,75065.37,0.0,0.90504,6e-05,11.867]
[1776309532397,40.26,75065.37,0.0,0.90504,6e-05,11.867]
[1776309532447,40.26,75065.37,0.0,0.90504,6e-05,11.867]
[1776309532718,40.26,75065.33,0.0,0.90503,6e-05,11.86796]
[1776309536526,40.26,75060.95,0.0,0.90475,6e-05,11.89243]
[1776309536694,40.26,75060.95,0.0,0.90475,6e-05,11.89243]
[1776309536747,40.26,75060.47,0.0,0.90472,6e-05,11.89533]
[1776309537233,40.26,75060.47,0.0,0.90472,6e-05,11.89533]
[1776309537436,40.26,75060.47,0.0,0.90472,6e-05,11.89533]
[1776309541782,40.26,75073.87,0.0,0.90551,6e-05,11.82537]
[1776309542789,40.26,75075.8,0.0,0.90562,6e-05,11.8155]
[1776309544803,40.27,75069.9,0.0,0.90525,6e-05,11.84786]
[1776309545810,40.27,75063.71,0.0,0.90488,6e-05,11.88131]
[1776309546624,40.27,75063.71,0.0,0.90488,6e-05,11.88131]
[1776309546697,40.27,75063.71,0.0,0.90488,6e-05,11.88131]
[1776309546817,40.27,75062.83,0.0,0.90482,6e-05,11.88635]
[1776309547478,40.27,75062.83,0.0,0.90482,6e-05,11.88635]
[1776309547695,40.27,75062.83,0.0,0.90482,6e-05,11.88635]
[1776309551855,40.27,75069.96,0.0,0.90523,6e-05,11.84994]
[1776309552707,40.27,75069.96,0.0,0.90523,6e-05,11.84994]
[1776309552863,40.27,75070.76,0.0,0.90528,6e-05,11.84604]
[1776309552938,40.27,75070.76,0.0,0.90528,6e-05,11.84604]
[1776309553659,40.27,75070.76,0.0,0.90528,6e-05,11.84604]
[1776309553688,40.27,75070.76,0.0,0.90528,6e-05,11.84604]
[1776309558459,40.28,75071.27,0.0,0.90528,6e-05,11.84533]
[1776309558601,40.28,75071.27,0.0,0.90528,6e-05,11.84533]
[1776309558691,40.28,75071.27,0.0,0.90528,6e-05,11.84533]
[1776309558905,40.28,75070.14,0.0,0.90521,6e-05,11.85175]
[1776309563940,40.28,75069.4,0.0,0.90515,6e-05,11.85754]
[1776309569072,40.28,75066.77,0.0,0.90498,6e-05,11.87304]
[1776309569198,40.28,75066.77,0.0,0.90498,6e-05,11.87304]
[1776309569429,40.28,75066.77,0.0,0.90498,6e-05,11.87304]
[1776309569439,40.28,75066.77,0.0,0.90498,6e-05,11.87304]
[1776309569456,40.28,75066.03,0.0,0.90493,6e-05,11.87734]
[1776309574676,40.29,75067.94,0.0,0.90505,6e-05,11.86506]
[1776309574700,40.29,75067.94,0.0,0.90505,6e-05,11.86506]
[1776309574870,40.29,75067.94,0.0,0.90505,6e-05,11.86506]
[1776309574939,40.29,75067.94,0.0,0.90505,6e-05,11.86506]
[1776309574879,40.29,75068.37,0.0,0.90507,6e-05,11.8635]
[1776309578742,40.29,75069.91,0.0,0.90515,6e-05,11.85603]
[1776309578942,40.29,75069.91,0.0,0.90515,6e-05,11.85603]
[1776309578751,40.29,75071.08,0.0,0.90521,6e-05,11.85057]
[1776309579138,40.29,75071.08,0.0,0.90521,6e-05,11.85057]
[1776309579194,40.29,75071.08,0.0,0.90521,6e-05,11.85057]
[1776309585088,40.3,75072.68,0.0,0.90528,6e-05,11.8445]
[1776309588733,40.3,75072.22,0.0,0.90525,6e-05,11.84778]
[1776309588794,40.3,75072.22,0.0,0.90525,6e-05,11.84778]
[1776309588940,40.3,75072.22,0.0,0.90525,6e-05,11.84778]
[1776309588890,40.3,75071.9,0.0,0.90522,6e-05,11.85031]
[1776309594151,40.3,75079.1,0.0,0.90562,6e-05,11.814]
[1776309595159,40.31,75083.87,0.0,0.9059,6e-05,11.78908]
[1776309596502,40.31,75083.87,0.0,0.9059,6e-05,11.78908]
[1776309596694,40.31,75083.87,0.0,0.9059,6e-05,11.78908]
[1776309596834,40.31,75083.87,0.0,0.9059,6e-05,11.78908]
[1776309596940,40.31,75083.87,0.0,0.9059,6e-05,11.78908]
[1776309596904,40.31,75085.77,0.0,0.906,6e-05,11.78001]
[1776309602209,40.31,75095.34,0.0,0.90654,6e-05,11.73172]
[1776309603214,40.31,75100.45,0.0,0.90684,6e-05,11.70489]
[1776309607107,40.32,75101.33,0.0,0.90687,6e-05,11.70182]
[1776309607205,40.32,75101.33,0.0,0.90687,6e-05,11.70182]
[1776309607459,40.32,75101.33,0.0,0.90687,6e-05,11.70182]
[1776309607689,40.32,75101.33,0.0,0.90687,6e-05,11.70182]
[1776309607791,40.32,75101.6,0.0,0.90688,6e-05,11.70136]
[1776309613284,40.32,75102.17,0.0,0.90689,6e-05,11.70056]
[1776309618319,40.33,75102.57,0.0,0.90689,6e-05,11.70004]
[1776309623354,40.33,75107.37,0.0,0.90716,6e-05,11.67646]
[1776309625910,40.33,75107.8,0.0,0.90718,6e-05,11.67452]
[1776309625943,40.33,75107.8,0.0,0.90718,6e-05,11.67452]
[1776309625994,40.33,75108.09,0.0,0.90719,6e-05,11.67367]
[1776309626349,40.33,75108.09,0.0,0.90719,6e-05,11.67367]
[1776309626438,40.33,75108.09,0.0,0.90719,6e-05,11.67367]
[1776309632417,40.34,75106.54,0.0,0.9071,6e-05,11.68046]
[1776309633623,40.34,75106.54,0.0,0.9071,6e-05,11.68046]
[1776309633691,40.34,75106.54,0.0,0.9071,6e-05,11.68046]
[1776309633724,40.34,75099.11,0.0,0.90665,6e-05,11.72049]
[1776309634785,40.34,75099.11,0.0,0.90665,6e-05,11.72049]
[1776309634855,40.34,75099.11,0.0,0.90665,6e-05,11.72049]
[1776309636445,40.34,75093.62,0.0,0.90632,6e-05,11.75043]
[1776309637435,40.34,75093.62,0.0,0.90632,6e-05,11.75043]
[1776309637452,40.34,75087.79,0.0,0.90597,6e-05,11.78194]
[1776309638819,40.34,75087.79,0.0,0.90597,6e-05,11.78194]
[1776309638943,40.34,75087.79,0.0,0.90597,6e-05,11.78194]
[1776309638911,40.34,75085.36,0.0,0.90582,6e-05,11.79581]
[1776309644501,40.35,75085.29,0.0,0.90579,6e-05,11.79835]
[1776309647525,40.35,75078.24,0.0,0.90536,6e-05,11.83718]
[1776309651567,40.35,75078.51,0.0,0.90536,6e-05,11.83689]
[1776309651693,40.35,75078.51,0.0,0.90536,6e-05,11.83689]
[1776309651999,40.35,75078.51,0.0,0.90536,6e-05,11.83689]
[1776309651791,40.35,75078.48,0.0,0.90535,6e-05,11.83782]
[1776309652193,40.35,75078.48,0.0,0.90535,6e-05,11.83782]
[1776309656932,40.36,75077.71,0.0,0.90529,6e-05,11.84348]
[1776309656949,40.36,75077.5,0.0,0.90527,6e-05,11.84498]
[1776309657200,40.36,75077.5,0.0,0.90527,6e-05,11.84498]
[1776309660022,40.36,75078.03,0.0,0.90529,6e-05,11.84293]
[1776309660198,40.36,75077.86,0.0,0.90528,6e-05,11.84423]
[1776309661638,40.36,75071.06,0.0,0.90487,6e-05,11.88085]
[1776309663688,40.36,75068.88,0.0,0.90473,6e-05,11.8932]
[1776309663942,40.36,75068.88,0.0,0.90473,6e-05,11.8932]
[1776309663975,40.36,75068.88,0.0,0.90473,6e-05,11.8932]
[1776309663977,40.36,75068.94,0.0,0.90473,6e-05,11.89319]
[1776309664199,40.36,75068.94,0.0,0.90473,6e-05,11.89319]
[1776309666673,40.36,75075.49,0.0,0.90511,6e-05,11.8592]
[1776309667534,40.36,75075.49,0.0,0.90511,6e-05,11.8592]
[1776309667699,40.36,75075.49,0.0,0.90511,6e-05,11.8592]
[1776309667812,40.36,75075.49,0.0,0.90511,6e-05,11.8592]
[1776309667941,40.36,75075.49,0.0,0.90511,6e-05,11.8592]
[1776309668015,40.37,75075.81,0.0,0.90513,6e-05,11.85785]
[1776309672714,40.37,75079.92,0.0,0.90535,6e-05,11.83787]
[1776309675797,40.37,75079.99,0.0,0.90535,6e-05,11.83789]
[1776309675941,40.37,75079.99,0.0,0.90535,6e-05,11.83789]
[1776309676039,40.37,75080.4,0.0,0.90537,6e-05,11.8365]
[1776309676078,40.37,75080.4,0.0,0.90537,6e-05,11.8365]
[1776309676200,40.37,75080.4,0.0,0.90537,6e-05,11.8365]
[1776309682790,40.38,75080.6,0.0,0.90535,6e-05,11.83833]
[1776309687826,40.38,75080.62,0.0,0.90533,6e-05,11.84026]
[1776309692865,40.39,75079.4,0.0,0.90526,6e-05,11.84538]
[1776309693872,40.39,75073.42,0.0,0.9049,6e-05,11.87764]
[1776309694572,40.39,75073.42,0.0,0.9049,6e-05,11.87764]
[1776309694695,40.39,75073.42,0.0,0.9049,6e-05,11.87764]
[1776309694879,40.39,75069.45,0.0,0.90465,6e-05,11.89915]
[1776309695132,40.39,75069.45,0.0,0.90465,6e-05,11.89915]
[1776309695191,40.39,75069.45,0.0,0.90465,6e-05,11.89915]
[1776309697900,40.39,75064.16,0.0,0.90433,6e-05,11.92832]
[1776309698907,40.39,75057.15,0.0,0.9039,6e-05,11.96603]
[1776309699914,40.39,75050.3,0.0,0.90349,6e-05,12.00287]
[1776309700921,40.39,75042.69,0.0,0.90303,6e-05,12.04377]
[1776309702935,40.39,75039.26,0.0,0.90282,6e-05,12.0623]
[1776309705071,40.39,75039.12,0.0,0.90281,6e-05,12.06311]
[1776309705199,40.39,75039.12,0.0,0.90281,6e-05,12.06311]
[1776309705585,40.39,75039.12,0.0,0.90281,6e-05,12.06311]
[1776309705696,40.39,75039.12,0.0,0.90281,6e-05,12.06311]
[1776309705956,40.39,75036.64,0.0,0.90266,6e-05,12.07652]
[1776309707970,40.39,75031.57,0.0,0.90235,6e-05,12.10377]
[1776309712506,40.39,75032.2,0.0,0.90239,6e-05,12.10039]
[1776309712707,40.39,75032.2,0.0,0.90239,6e-05,12.10039]
[1776309713005,40.39,75037.05,0.0,0.90268,6e-05,12.07437]
[1776309714013,40.39,75043.37,0.0,0.90306,6e-05,12.04054]
[1776309714823,40.39,75043.37,0.0,0.90306,6e-05,12.04054]
[1776309714944,40.39,75043.37,0.0,0.90306,6e-05,12.04054]
[1776309720056,40.39,75045.26,0.0,0.90317,6e-05,12.03105]
[1776309721063,40.39,75039.74,0.0,0.90284,6e-05,12.06073]
[1776309722069,40.39,75033.01,0.0,0.90243,6e-05,12.09688]
[1776309722853,40.39,75033.01,0.0,0.90243,6e-05,12.09688]
[1776309722937,40.39,75033.01,0.0,0.90243,6e-05,12.09688]
[1776309723077,40.39,75032.48,0.0,0.90239,6e-05,12.09973]
[1776309723380,40.39,75032.48,0.0,0.90239,6e-05,12.09973]
[1776309723438,40.39,75032.48,0.0,0.90239,6e-05,12.09973]
[1776309724083,40.39,75038.25,0.0,0.90275,6e-05,12.06878]
[1776309725091,40.39,75044.68,0.0,0.90313,6e-05,12.03437]
[1776309725357,40.39,75044.68,0.0,0.90313,6e-05,12.03437]
[1776309725436,40.39,75044.68,0.0,0.90313,6e-05,12.03437]
[1776309729897,40.39,75048.82,0.0,0.90338,6e-05,12.01255]
[1776309729938,40.39,75048.82,0.0,0.90338,6e-05,12.01255]
[1776309729998,40.39,75049.22,0.0,0.9034,6e-05,12.01067]
[1776309733035,40.39,75046.09,0.0,0.90321,6e-05,12.02754]
[1776309732140,40.39,75039.23,0.0,0.9028,6e-05,12.0644]
[1776309733208,40.39,75039.23,0.0,0.9028,6e-05,12.0644]
[1776309739190,40.4,75034.32,0.0,0.9025,6e-05,12.09082]
[1776309744224,40.4,75033.92,0.0,0.90247,6e-05,12.09304]
[1776309751273,40.4,75033.22,0.0,0.90245,6e-05,12.09342]
[1776309755301,40.4,75037.34,0.0,0.9027,6e-05,12.07141]
[1776309756277,40.4,75037.34,0.0,0.9027,6e-05,12.07141]
[1776309756437,40.4,75037.34,0.0,0.9027,6e-05,12.07141]
[1776309756705,40.4,75037.34,0.0,0.9027,6e-05,12.07141]
[1776309756941,40.4,75037.34,0.0,0.9027,6e-05,12.07141]
[1776309757038,40.4,75040.51,0.0,0.90289,6e-05,12.05455]
[1776309762350,40.4,75040.7,0.0,0.9029,6e-05,12.05396]
[1776309764793,40.4,75041.02,0.0,0.90292,6e-05,12.05232]
[1776309764936,40.4,75041.02,0.0,0.90292,6e-05,12.05232]
[1776309764996,40.4,75041.2,0.0,0.90293,6e-05,12.05152]
[1776309765178,40.4,75041.2,0.0,0.90293,6e-05,12.05152]
[1776309765193,40.4,75041.2,0.0,0.90293,6e-05,12.05152]
[1776309770606,40.4,75038.16,0.0,0.90274,6e-05,12.06811]
[1776309770699,40.4,75038.16,0.0,0.90274,6e-05,12.06811]
[1776309770901,40.4,75038.16,0.0,0.90274,6e-05,12.06811]
[1776309770940,40.4,75038.16,0.0,0.90274,6e-05,12.06811]
[1776309770995,40.4,75037.36,0.0,0.90269,6e-05,12.0725]
[1776309776448,40.4,75037.86,0.0,0.90272,6e-05,12.07006]
[1776309777320,40.4,75037.86,0.0,0.90272,6e-05,12.07006]
[1776309777438,40.4,75037.86,0.0,0.90272,6e-05,12.07006]
[1776309777655,40.4,75037.86,0.0,0.90272,6e-05,12.07006]
[1776309777693,40.4,75037.86,0.0,0.90272,6e-05,12.07006]
[1776309777780,40.4,75038.39,0.0,0.90275,6e-05,12.06732]
[1776309783497,40.4,75038.84,0.0,0.90277,6e-05,12.06518]
[1776309787088,40.4,75038.88,0.0,0.90277,6e-05,12.06502]
[1776309787191,40.4,75038.88,0.0,0.90277,6e-05,12.06502]
[1776309787541,40.4,75038.88,0.0,0.90277,6e-05,12.06502]
[1776309787694,40.4,75038.88,0.0,0.90277,6e-05,12.06502]
[1776309787754,40.4,75038.94,0.0,0.90277,6e-05,12.06492]
[1776309790846,40.4,75042.4,0.0,0.90298,6e-05,12.04645]
[1776309790893,40.4,75049.32,0.0,0.9034,6e-05,12.00962]
[1776309791553,40.4,75056.7,0.0,0.90384,6e-05,11.97015]
[1776309793567,40.4,75058.99,0.0,0.90398,6e-05,11.95832]
[1776309794323,40.4,75058.99,0.0,0.90398,6e-05,11.95832]
[1776309794574,40.4,75058.42,0.0,0.90394,6e-05,11.96158]
[1776309799609,40.4,75059.97,0.0,0.90402,6e-05,11.95428]
[1776309803637,40.41,75056.45,0.0,0.9038,6e-05,11.9738]
[1776309804644,40.41,75049.59,0.0,0.90339,6e-05,12.01065]
[1776309806103,40.41,75049.59,0.0,0.90339,6e-05,12.01065]
[1776309806189,40.41,75049.59,0.0,0.90339,6e-05,12.01065]
[1776309806996,40.41,75050.73,0.0,0.90346,6e-05,12.00469]
[1776309807026,40.41,75051.45,0.0,0.9035,6e-05,12.00101]
[1776309807198,40.41,75051.45,0.0,0.9035,6e-05,12.00101]
[1776309810494,40.41,75049.57,0.0,0.90338,6e-05,12.01125]
[1776309810692,40.41,75049.57,0.0,0.90338,6e-05,12.01125]
[1776309810767,40.41,75045.12,0.0,0.90311,6e-05,12.03524]
[1776309811481,40.41,75045.12,0.0,0.90311,6e-05,12.03524]
[1776309811692,40.41,75045.12,0.0,0.90311,6e-05,12.03524]
[1776309813707,40.41,75040.36,0.0,0.90285,6e-05,12.05736]
[1776309816837,40.41,75037.71,0.0,0.90268,6e-05,12.07161]
[1776309816936,40.41,75037.71,0.0,0.90268,6e-05,12.07161]
[1776309817037,40.41,75038.94,0.0,0.90276,6e-05,12.065]
[1776309817807,40.41,75038.94,0.0,0.90276,6e-05,12.065]
[1776309817938,40.41,75038.94,0.0,0.90276,6e-05,12.065]
[1776309822072,40.41,75041.08,0.0,0.90289,6e-05,12.05357]
[1776309822193,40.41,75041.08,0.0,0.90289,6e-05,12.05357]
[1776309822173,40.41,75047.55,0.0,0.90328,6e-05,12.01897]
[1776309823064,40.41,75047.55,0.0,0.90328,6e-05,12.01897]
[1776309823191,40.41,75047.55,0.0,0.90328,6e-05,12.01897]
[1776309823166,40.41,75050.61,0.0,0.90346,6e-05,12.00268]
[1776309828094,40.41,75052.93,0.0,0.9036,6e-05,11.99067]
[1776309828202,40.41,75052.93,0.0,0.9036,6e-05,11.99067]
[1776309828195,40.41,75053.69,0.0,0.90364,6e-05,11.98672]
[1776309828240,40.41,75053.69,0.0,0.90364,6e-05,11.98672]
[1776309828443,40.41,75053.69,0.0,0.90364,6e-05,11.98672]
[1776309828814,40.41,75053.19,0.0,0.90361,6e-05,11.9895]
[1776309832640,40.41,75054.32,0.0,0.90368,6e-05,11.98377]
[1776309832699,40.41,75054.32,0.0,0.90368,6e-05,11.98377]
[1776309832994,40.41,75054.32,0.0,0.90368,6e-05,11.98377]
[1776309833191,40.41,75054.32,0.0,0.90368,6e-05,11.98377]
[1776309833000,40.41,75056.86,0.0,0.90383,6e-05,11.97]
[1776309833849,40.41,75057.53,0.0,0.90387,6e-05,11.96626]
[1776309838884,40.41,75057.77,0.0,0.9039,6e-05,11.9642]
[1776309841492,40.41,75056.97,0.0,0.90385,6e-05,11.96816]
[1776309841697,40.41,75056.97,0.0,0.90385,6e-05,11.96816]
[1776309841907,40.41,75062.69,0.0,0.9042,6e-05,11.93761]
[1776309842914,40.41,75071.66,0.0,0.90473,6e-05,11.8895]
[1776309843921,40.41,75071.87,0.0,0.90475,6e-05,11.88834]
[1776309848956,40.41,75072.75,0.0,0.9048,6e-05,11.88351]
[1776309853991,40.41,75075.45,0.0,0.90496,6e-05,11.86903]
[1776309859026,40.41,75077.5,0.0,0.90509,6e-05,11.85817]
[1776309861841,40.41,75076.38,0.0,0.90502,6e-05,11.86418]
[1776309861940,40.41,75076.38,0.0,0.90502,6e-05,11.86418]
[1776309862048,40.41,75076.63,0.0,0.90503,6e-05,11.86287]
[1776309863224,40.41,75076.63,0.0,0.90503,6e-05,11.86287]
[1776309863055,40.41,75073.92,0.0,0.90487,6e-05,11.87762]
[1776309863441,40.41,75073.92,0.0,0.90487,6e-05,11.87762]
[1776309864062,40.41,75071.06,0.0,0.90469,6e-05,11.89315]
[1776309868484,40.41,75069.1,0.0,0.90457,6e-05,11.90462]
[1776309868690,40.41,75069.1,0.0,0.90457,6e-05,11.90462]
[1776309869082,40.41,75069.1,0.0,0.90457,6e-05,11.90462]
[1776309869198,40.41,75069.1,0.0,0.90457,6e-05,11.90462]
[1776309869242,40.41,75073.98,0.0,0.90485,6e-05,11.87886]
[1776309874735,40.41,75075.75,0.0,0.90497,6e-05,11.86746]
[1776309875139,40.41,75078.49,0.0,0.90513,6e-05,11.85318]
[1776309875327,40.41,75078.49,0.0,0.90513,6e-05,11.85318]
[1776309875441,40.41,75078.49,0.0,0.90513,6e-05,11.85318]
[1776309878438,40.41,75081.22,0.0,0.90529,6e-05,11.83905]
[1776309880485,40.41,75081.3,0.0,0.90529,6e-05,11.83873]
[1776309880691,40.41,75081.3,0.0,0.90529,6e-05,11.83873]
[1776309882436,40.41,75081.48,0.0,0.9053,6e-05,11.83788]
[1776309883196,40.41,75081.69,0.0,0.90531,6e-05,11.83682]
[1776309886217,40.41,75084.27,0.0,0.90546,6e-05,11.82332]
[1776309891252,40.42,75082.01,0.0,0.90532,6e-05,11.83573]
[1776309894047,40.42,75081.21,0.0,0.90527,6e-05,11.84013]
[1776309894196,40.42,75081.21,0.0,0.90527,6e-05,11.84013]
[1776309896448,40.42,75080.92,0.0,0.90526,6e-05,11.84181]
[1776309896541,40.42,75081.06,0.0,0.90526,6e-05,11.84114]
[1776309902329,40.42,75081.84,0.0,0.9053,6e-05,11.83745]
[1776309904350,40.42,75081.84,0.0,0.9053,6e-05,11.83753]
[1776309904443,40.42,75081.84,0.0,0.9053,6e-05,11.83753]
[1776309904458,40.42,75081.84,0.0,0.9053,6e-05,11.83762]
[1776309910385,40.42,75081.25,0.0,0.90526,6e-05,11.84127]
[1776309914252,40.42,75080.43,0.0,0.90521,6e-05,11.84579]
[1776309914449,40.42,75080.36,0.0,0.90521,6e-05,11.84632]
[1776309916041,40.42,75080.29,0.0,0.9052,6e-05,11.84669]
[1776309916142,40.42,75070.86,0.0,0.90463,6e-05,11.89758]
[1776309916399,40.42,75070.86,0.0,0.90463,6e-05,11.89758]
[1776309916447,40.42,75070.86,0.0,0.90463,6e-05,11.89758]
[1776309916480,40.42,75079.74,0.0,0.90516,6e-05,11.8503]
[1776309917434,40.42,75083.07,0.0,0.90536,6e-05,11.83267]
[1776309922469,40.42,75084.07,0.0,0.90541,6e-05,11.8279]
[1776309923726,40.42,75084.07,0.0,0.90541,6e-05,11.8279]
[1776309923940,40.42,75084.07,0.0,0.90541,6e-05,11.8279]
[1776309925778,40.42,75096.28,0.0,0.90613,6e-05,11.76345]
[1776309926724,40.42,75096.28,0.0,0.90613,6e-05,11.76345]
[1776309926941,40.42,75096.28,0.0,0.90613,6e-05,11.76345]
[1776309927025,40.42,75101.31,0.0,0.90642,6e-05,11.73728]
[1776309928441,40.42,75102.24,0.0,0.90648,6e-05,11.73235]
[1776309928511,40.42,75102.81,0.0,0.90651,6e-05,11.72961]
[1776309929518,40.42,75107.84,0.0,0.9068,6e-05,11.70326]
[1776309932451,40.43,75108.96,0.0,0.90688,6e-05,11.69455]
[1776309932691,40.43,75108.96,0.0,0.90688,6e-05,11.69455]
[1776309938580,40.43,75111.0,0.0,0.90698,6e-05,11.68618]
[1776309939588,40.43,75118.87,0.0,0.90743,6e-05,11.64494]
[1776309941206,40.43,75118.87,0.0,0.90743,6e-05,11.64494]
[1776309941222,40.43,75120.81,0.0,0.90754,6e-05,11.63486]
[1776309941437,40.43,75120.81,0.0,0.90754,6e-05,11.63486]
[1776309944623,40.43,75126.1,0.0,0.90785,6e-05,11.60725]
[1776309949396,40.43,75128.03,0.0,0.90796,6e-05,11.59758]
[1776309949443,40.43,75128.03,0.0,0.90796,6e-05,11.59758]
[1776309949658,40.43,75126.12,0.0,0.90784,6e-05,11.60777]
[1776309952117,40.43,75126.81,0.0,0.90788,6e-05,11.60424]
[1776309952192,40.43,75126.81,0.0,0.90788,6e-05,11.60424]
[1776309954693,40.43,75119.31,0.0,0.90744,6e-05,11.64423]
[1776309956143,40.43,75119.31,0.0,0.90744,6e-05,11.64423]
[1776309956192,40.43,75119.31,0.0,0.90744,6e-05,11.64423]
[1776309956244,40.44,75114.75,0.0,0.90717,6e-05,11.66836]
[1776309957728,40.44,75113.53,0.0,0.9071,6e-05,11.67481]
[1776309957936,40.44,75113.53,0.0,0.9071,6e-05,11.67481]
[1776309957975,40.44,75113.57,0.0,0.9071,6e-05,11.67459]
[1776309959047,40.44,75113.57,0.0,0.9071,6e-05,11.67459]
[1776309959177,40.44,75113.57,0.0,0.9071,6e-05,11.67459]
[1776309959728,40.44,75126.93,0.0,0.90788,6e-05,11.6041]
[1776309960734,40.44,75133.23,0.0,0.90825,6e-05,11.57102]
[1776309961742,40.44,75154.57,0.0,0.90948,6e-05,11.45906]
[1776309962750,40.44,75170.27,0.0,0.91037,6e-05,11.37704]
[1776309963757,40.44,75171.5,0.0,0.91044,6e-05,11.37094]
[1776309965351,40.44,75169.31,0.0,0.91031,6e-05,11.38329]
[1776309965771,40.44,75162.94,0.0,0.90994,6e-05,11.4166]
[1776309966778,40.44,75157.53,0.0,0.90963,6e-05,11.44536]
[1776309967434,40.44,75157.53,0.0,0.90963,6e-05,11.44536]
[1776309967785,40.44,75152.39,0.0,0.90933,6e-05,11.47269]
[1776309969454,40.44,75152.39,0.0,0.90933,6e-05,11.47269]
[1776309969799,40.44,75141.41,0.0,0.90869,6e-05,11.53096]
[1776309970805,40.44,75136.07,0.0,0.90838,6e-05,11.55931]
[1776309972959,40.44,75133.29,0.0,0.90822,6e-05,11.57415]
[1776309973012,40.44,75133.29,0.0,0.90822,6e-05,11.57415]
[1776309973113,40.44,75133.2,0.0,0.90821,6e-05,11.5749]
[1776309976415,40.44,75128.81,0.0,0.90795,6e-05,11.59827]
[1776309981883,40.44,75120.74,0.0,0.90747,6e-05,11.64127]
[1776309986364,40.44,75117.63,0.0,0.90729,6e-05,11.65776]
[1776309985911,40.44,75111.78,0.0,0.90695,6e-05,11.68865]
[1776309986918,40.44,75104.58,0.0,0.90653,6e-05,11.72672]
[1776309987925,40.44,75107.85,0.0,0.90672,6e-05,11.70924]
[1776309989449,40.44,75108.81,0.0,0.90678,6e-05,11.70407]
[1776309993540,40.44,75108.58,0.0,0.90679,6e-05,11.70144]
[1776309993687,40.44,75108.58,0.0,0.90679,6e-05,11.70144]
[1776309993966,40.44,75108.14,0.0,0.90677,6e-05,11.70367]
[1776309995981,40.44,75103.53,0.0,0.9065,6e-05,11.72784]
[1776310001016,40.44,75100.55,0.0,0.90633,6e-05,11.74294]
[1776310002804,40.44,75100.94,0.0,0.90636,6e-05,11.74074]
[1776310002937,40.44,75100.94,0.0,0.90636,6e-05,11.74074]
[1776310003030,40.44,75100.88,0.0,0.90635,6e-05,11.74092]
[1776310003438,40.44,75100.88,0.0,0.90635,6e-05,11.74092]
[1776310008065,40.44,75105.47,0.0,0.90663,6e-05,11.71602]
[1776310009651,40.44,75105.38,0.0,0.90663,6e-05,11.71641]
[1776310009695,40.44,75105.38,0.0,0.90663,6e-05,11.71641]
[1776310009710,40.44,75105.38,0.0,0.90663,6e-05,11.71641]
[1776310009937,40.44,75105.38,0.0,0.90663,6e-05,11.71641]
[1776310010079,40.44,75105.75,0.0,0.90665,6e-05,11.71438]
[1776310016120,40.44,75105.28,0.0,0.90663,6e-05,11.71648]
[1776310021156,40.44,75094.9,0.0,0.90602,6e-05,11.77108]
[1776310022163,40.44,75086.01,0.0,0.90549,6e-05,11.81812]
[1776310023170,40.44,75084.98,0.0,0.90543,6e-05,11.82339]
[1776310028205,40.43,75083.03,0.0,0.90533,6e-05,11.83267]
[1776310031630,40.43,75082.07,0.0,0.90528,6e-05,11.8371]
[1776310031694,40.43,75082.07,0.0,0.90528,6e-05,11.8371]
[1776310031748,40.43,75082.07,0.0,0.90528,6e-05,11.8371]
[1776310031937,40.43,75082.07,0.0,0.90528,6e-05,11.8371]
[1776310032233,40.43,75081.84,0.0,0.90527,6e-05,11.8381]
[1776310037268,40.43,75079.45,0.0,0.90514,6e-05,11.84968]
[1776310042303,40.43,75077.99,0.0,0.90506,6e-05,11.85631]
[1776310044860,40.43,75078.25,0.0,0.90509,6e-05,11.85446]
[1776310044937,40.43,75078.25,0.0,0.90509,6e-05,11.85446]
[1776310044953,40.43,75078.25,0.0,0.90509,6e-05,11.85446]
[1776310045196,40.43,75078.25,0.0,0.90509,6e-05,11.85446]
[1776310045324,40.43,75078.29,0.0,0.90509,6e-05,11.85402]
[1776310050361,40.42,75078.34,0.0,0.9051,6e-05,11.85267]
[1776310054563,40.42,75080.22,0.0,0.90525,6e-05,11.83844]
[1776310054567,40.42,75080.22,0.0,0.90525,6e-05,11.83844]
[1776310054696,40.42,75080.22,0.0,0.90525,6e-05,11.83844]
[1776310056403,40.42,75080.18,0.0,0.90525,6e-05,11.83829]
[1776310059423,40.42,75085.96,0.0,0.9056,6e-05,11.80706]
[1776310060362,40.42,75085.96,0.0,0.9056,6e-05,11.80706]
[1776310060409,40.42,75085.96,0.0,0.9056,6e-05,11.80706]
[1776310060447,40.42,75085.96,0.0,0.9056,6e-05,11.80706]
[1776310060431,40.42,75087.62,0.0,0.9057,6e-05,11.79811]
[1776310065466,40.42,75089.84,0.0,0.90584,6e-05,11.78575]
[1776310067362,40.42,75089.84,0.0,0.90584,6e-05,11.78575]
[1776310067441,40.42,75089.84,0.0,0.90584,6e-05,11.78575]
[1776310067461,40.42,75089.72,0.0,0.90583,6e-05,11.78618]
[1776310072515,40.42,75086.78,0.0,0.90566,6e-05,11.80118]
[1776310075263,40.42,75086.34,0.0,0.90564,6e-05,11.80339]
[1776310075300,40.42,75086.34,0.0,0.90564,6e-05,11.80339]
[1776310075444,40.42,75086.34,0.0,0.90564,6e-05,11.80339]
[1776310075310,40.42,75086.3,0.0,0.90564,6e-05,11.80334]
[1776310080680,40.42,75085.06,0.0,0.90557,6e-05,11.80938]
[1776310080685,40.42,75085.06,0.0,0.90557,6e-05,11.80938]
[1776310080691,40.42,75085.06,0.0,0.90557,6e-05,11.80938]
[1776310080939,40.42,75085.06,0.0,0.90557,6e-05,11.80938]
[1776310081041,40.42,75084.15,0.0,0.90552,6e-05,11.81394]
[1776310086614,40.41,75083.08,0.0,0.90547,6e-05,11.81887]
[1776310091649,40.41,75074.02,0.0,0.90493,6e-05,11.86662]
[1776310092656,40.41,75073.2,0.0,0.90488,6e-05,11.87106]
[1776310094004,40.41,75073.2,0.0,0.90488,6e-05,11.87106]
[1776310094011,40.41,75073.2,0.0,0.90488,6e-05,11.87106]
[1776310094191,40.41,75073.2,0.0,0.90488,6e-05,11.87106]
[1776310094210,40.41,75072.24,0.0,0.90482,6e-05,11.87631]
[1776310100712,40.41,75071.08,0.0,0.90475,6e-05,11.88281]
[1776310104740,40.41,75064.83,0.0,0.90437,6e-05,11.9163]
[1776310107261,40.41,75063.91,0.0,0.90432,6e-05,11.9212]
[1776310107418,40.41,75063.91,0.0,0.90432,6e-05,11.9212]
[1776310107438,40.41,75063.91,0.0,0.90432,6e-05,11.9212]
[1776310107423,40.41,75063.37,0.0,0.90429,6e-05,11.92403]
[1776310112797,40.41,75062.29,0.0,0.90425,6e-05,11.92613]
[1776310114811,40.41,75056.48,0.0,0.9039,6e-05,11.95703]
[1776310116825,40.41,75053.46,0.0,0.90372,6e-05,11.97293]
[1776310119081,40.41,75053.51,0.0,0.90373,6e-05,11.97253]
[1776310119089,40.41,75053.51,0.0,0.90373,6e-05,11.97253]
[1776310119206,40.41,75053.51,0.0,0.90373,6e-05,11.97253]
[1776310119291,40.41,75053.66,0.0,0.90374,6e-05,11.97146]
[1776310124881,40.41,75053.32,0.0,0.90373,6e-05,11.97257]
[1776310128343,40.41,75054.6,0.0,0.90381,6e-05,11.96541]
[1776310128382,40.41,75054.6,0.0,0.90381,6e-05,11.96541]
[1776310128446,40.41,75054.6,0.0,0.90381,6e-05,11.96541]
[1776310128441,40.41,75053.21,0.0,0.90373,6e-05,11.97253]
[1776310129916,40.41,75048.04,0.0,0.90342,6e-05,12.00001]
[1776310135057,40.41,75048.55,0.0,0.90346,6e-05,11.99648]
[1776310135121,40.41,75048.55,0.0,0.90346,6e-05,11.99648]
[1776310135202,40.41,75048.55,0.0,0.90346,6e-05,11.99648]
[1776310135268,40.41,75047.69,0.0,0.90341,6e-05,12.00066]
[1776310137972,40.41,75055.57,0.0,0.90389,6e-05,11.95808]
[1776310139314,40.41,75055.57,0.0,0.90389,6e-05,11.95808]
[1776310139319,40.41,75055.57,0.0,0.90389,6e-05,11.95808]
[1776310139445,40.41,75055.57,0.0,0.90389,6e-05,11.95808]
[1776310139408,40.4,75055.64,0.0,0.9039,6e-05,11.95733]
[1776310144015,40.4,75059.96,0.0,0.90416,6e-05,11.93358]
[1776310144602,40.4,75059.96,0.0,0.90416,6e-05,11.93358]
[1776310144642,40.4,75059.96,0.0,0.90416,6e-05,11.93358]
[1776310144699,40.4,75059.96,0.0,0.90416,6e-05,11.93358]
[1776310145022,40.4,75058.54,0.0,0.90408,6e-05,11.94102]
[1776310148042,40.4,75050.06,0.0,0.90357,6e-05,11.98585]
[1776310149086,40.4,75050.06,0.0,0.90357,6e-05,11.98585]
[1776310149139,40.4,75050.06,0.0,0.90357,6e-05,11.98585]
[1776310149194,40.4,75050.06,0.0,0.90357,6e-05,11.98585]
[1776310149291,40.4,75049.99,0.0,0.90358,6e-05,11.98581]
[1776310155515,40.4,75048.1,0.0,0.90347,6e-05,11.99493]
[1776310155545,40.4,75044.32,0.0,0.90325,6e-05,12.01463]
[1776310155697,40.4,75044.32,0.0,0.90325,6e-05,12.01463]
[1776310160167,40.4,75045.54,0.0,0.90334,6e-05,12.00695]
[1776310160199,40.4,75045.54,0.0,0.90334,6e-05,12.00695]
[1776310160204,40.4,75045.54,0.0,0.90334,6e-05,12.00695]
[1776310160452,40.4,75045.54,0.0,0.90334,6e-05,12.00695]
[1776310160542,40.4,75045.61,0.0,0.90334,6e-05,12.0063]
[1776310164311,40.39,75047.9,0.0,0.90349,6e-05,11.99324]
[1776310164356,40.39,75047.9,0.0,0.90349,6e-05,11.99324]
[1776310164447,40.39,75047.9,0.0,0.90349,6e-05,11.99324]
[1776310164516,40.39,75048.97,0.0,0.90356,6e-05,11.98727]
[1776310170197,40.39,75049.84,0.0,0.90363,6e-05,11.98118]
[1776310171204,40.39,75054.62,0.0,0.90394,6e-05,11.95193]
[1776310172536,40.39,75054.62,0.0,0.90394,6e-05,11.95193]
[1776310172648,40.39,75055.14,0.0,0.90397,6e-05,11.94894]
[1776310172691,40.39,75055.14,0.0,0.90397,6e-05,11.94894]
[1776310173218,40.39,75057.49,0.0,0.90412,6e-05,11.93618]
[1776310176239,40.39,75062.81,0.0,0.90444,6e-05,11.90725]
[1776310177246,40.39,75067.73,0.0,0.90474,6e-05,11.88086]
[1776310177881,40.39,75067.73,0.0,0.90474,6e-05,11.88086]
[1776310177943,40.39,75067.73,0.0,0.90474,6e-05,11.88086]
[1776310178002,40.39,75067.73,0.0,0.90474,6e-05,11.88086]
[1776310178198,40.39,75067.73,0.0,0.90474,6e-05,11.88086]
[1776310178253,40.39,75067.02,0.0,0.9047,6e-05,11.88453]
[1776310180267,40.39,75059.55,0.0,0.90425,6e-05,11.92413]
[1776310182455,40.39,75058.78,0.0,0.90421,6e-05,11.92806]
[1776310182538,40.39,75057.43,0.0,0.90413,6e-05,11.93507]
[1776310182704,40.39,75057.43,0.0,0.90413,6e-05,11.93507]
[1776310188323,40.38,75059.98,0.0,0.9043,6e-05,11.92022]
[1776310191307,40.38,75059.47,0.0,0.90427,6e-05,11.92255]
[1776310191445,40.38,75059.47,0.0,0.90427,6e-05,11.92255]
[1776310198393,40.38,75059.25,0.0,0.90427,6e-05,11.92208]
[1776310201414,40.38,75052.53,0.0,0.90388,6e-05,11.95736]
[1776310202064,40.38,75052.53,0.0,0.90388,6e-05,11.95736]
[1776310202119,40.38,75052.53,0.0,0.90388,6e-05,11.95736]
[1776310202206,40.38,75052.53,0.0,0.90388,6e-05,11.95736]
[1776310202421,40.38,75047.92,0.0,0.9036,6e-05,11.98175]
[1776310207456,40.37,75048.2,0.0,0.90363,6e-05,11.97876]
[1776310208390,40.37,75048.2,0.0,0.90363,6e-05,11.97876]
[1776310208401,40.37,75048.2,0.0,0.90363,6e-05,11.97876]
[1776310208445,40.37,75048.2,0.0,0.90363,6e-05,11.97876]
[1776310208462,40.37,75048.1,0.0,0.90363,6e-05,11.97901]
[1776310213280,40.37,75048.62,0.0,0.90368,6e-05,11.97507]
[1776310213285,40.37,75048.62,0.0,0.90368,6e-05,11.97507]
[1776310213443,40.37,75048.62,0.0,0.90368,6e-05,11.97507]
[1776310213497,40.37,75048.69,0.0,0.90368,6e-05,11.97441]
[1776310218533,40.37,75048.04,0.0,0.90366,6e-05,11.97648]
[1776310220862,40.37,75049.24,0.0,0.90374,6e-05,11.96948]
[1776310220944,40.37,75049.24,0.0,0.90374,6e-05,11.96948]
[1776310221186,40.37,75049.24,0.0,0.90374,6e-05,11.96948]
[1776310221438,40.37,75049.24,0.0,0.90374,6e-05,11.96948]
[1776310221554,40.37,75054.42,0.0,0.90405,6e-05,11.94151]
[1776310227596,40.36,75055.86,0.0,0.90415,6e-05,11.93251]
[1776310228310,40.36,75055.86,0.0,0.90415,6e-05,11.93251]
[1776310228408,40.36,75055.86,0.0,0.90415,6e-05,11.93251]
[1776310228444,40.36,75055.86,0.0,0.90415,6e-05,11.93251]
[1776310228602,40.36,75055.79,0.0,0.90415,6e-05,11.93266]
[1776310233638,40.36,75049.0,0.0,0.90378,6e-05,11.9644]
[1776310234645,40.36,75037.29,0.0,0.90307,6e-05,12.02684]
[1776310235652,40.36,75033.48,0.0,0.90285,6e-05,12.04691]
[1776310236590,40.36,75033.48,0.0,0.90285,6e-05,12.04691]
[1776310236659,40.36,75030.67,0.0,0.90268,6e-05,12.0616]
[1776310236703,40.36,75030.67,0.0,0.90268,6e-05,12.0616]
[1776310237697,40.36,75030.67,0.0,0.90268,6e-05,12.0616]
[1776310237943,40.36,75030.67,0.0,0.90268,6e-05,12.0616]
[1776310238040,40.36,75029.99,0.0,0.90264,6e-05,12.06485]
[1776310244151,40.35,75030.72,0.0,0.90271,6e-05,12.059]
[1776310244201,40.35,75030.72,0.0,0.90271,6e-05,12.059]
[1776310244293,40.35,75030.72,0.0,0.90271,6e-05,12.059]
[1776310244444,40.35,75030.72,0.0,0.90271,6e-05,12.059]
[1776310244473,40.35,75030.94,0.0,0.90273,6e-05,12.0571]
[1776310250764,40.35,75025.32,0.0,0.90241,6e-05,12.08521]
[1776310251767,40.35,75016.14,0.0,0.90185,6e-05,12.13422]
[1776310253585,40.35,75016.14,0.0,0.90185,6e-05,12.13422]
[1776310253640,40.35,75013.95,0.0,0.90172,6e-05,12.14579]
[1776310253698,40.35,75013.95,0.0,0.90172,6e-05,12.14579]
[1776310253755,40.35,75013.95,0.0,0.90172,6e-05,12.14579]
[1776310253944,40.35,75013.95,0.0,0.90172,6e-05,12.14579]
[1776310254040,40.35,75013.04,0.0,0.90167,6e-05,12.15069]
[1776310259823,40.35,75021.46,0.0,0.90219,6e-05,12.10463]
[1776310260920,40.35,75021.46,0.0,0.90219,6e-05,12.10463]
[1776310260938,40.35,75021.46,0.0,0.90219,6e-05,12.10463]
[1776310261684,40.35,75022.19,0.0,0.90224,6e-05,12.10064]
[1776310261781,40.35,75022.19,0.0,0.90224,6e-05,12.10064]
[1776310261940,40.35,75022.19,0.0,0.90224,6e-05,12.10064]
[1776310263850,40.34,75027.35,0.0,0.90256,6e-05,12.07223]
[1776310265109,40.34,75027.35,0.0,0.90256,6e-05,12.07223]
[1776310265196,40.34,75027.35,0.0,0.90256,6e-05,12.07223]
[1776310265210,40.34,75030.8,0.0,0.90277,6e-05,12.0534]
[1776310268483,40.34,75031.05,0.0,0.90279,6e-05,12.05154]
[1776310268700,40.34,75030.15,0.0,0.90274,6e-05,12.05585]
[1776310273920,40.34,75030.52,0.0,0.90278,6e-05,12.05266]
[1776310276734,40.34,75029.25,0.0,0.90271,6e-05,12.05899]
[1776310276819,40.34,75029.25,0.0,0.90271,6e-05,12.05899]
[1776310276950,40.34,75029.25,0.0,0.90271,6e-05,12.05899]
[1776310277041,40.34,75028.71,0.0,0.90268,6e-05,12.06164]
[1776310278956,40.34,75021.36,0.0,0.90223,6e-05,12.10063]
[1776310281107,40.34,75022.6,0.0,0.90231,6e-05,12.09366]
[1776310281193,40.34,75022.6,0.0,0.90231,6e-05,12.09366]
[1776310283857,40.33,75023.1,0.0,0.90235,6e-05,12.09012]
[1776310283939,40.33,75023.1,0.0,0.90235,6e-05,12.09012]
[1776310283991,40.33,75025.91,0.0,0.90253,6e-05,12.07474]
[1776310285887,40.33,75027.42,0.0,0.90262,6e-05,12.06638]
[1776310285938,40.33,75027.42,0.0,0.90262,6e-05,12.06638]
[1776310291041,40.33,75026.14,0.0,0.90258,6e-05,12.06839]
[1776310296077,40.33,75047.0,0.0,0.90386,6e-05,11.95538]
[1776310297084,40.33,75052.41,0.0,0.90419,6e-05,11.92608]
[1776310298497,40.33,75052.41,0.0,0.90419,6e-05,11.92608]
[1776310298619,40.33,75052.41,0.0,0.90419,6e-05,11.92608]
[1776310298718,40.33,75052.41,0.0,0.90419,6e-05,11.92608]
[1776310298651,40.33,75053.43,0.0,0.90426,6e-05,11.92001]
[1776310298940,40.33,75053.43,0.0,0.90426,6e-05,11.92001]
[1776310304133,40.32,75054.33,0.0,0.90433,6e-05,11.91363]
[1776310305722,40.32,75050.86,0.0,0.90412,6e-05,11.93189]
[1776310306147,40.32,75045.82,0.0,0.90382,6e-05,11.95887]
[1776310306959,40.32,75045.82,0.0,0.90382,6e-05,11.95887]
[1776310307191,40.32,75045.82,0.0,0.90382,6e-05,11.95887]
[1776310307317,40.32,75045.82,0.0,0.90382,6e-05,11.95887]
[1776310307451,40.32,75045.82,0.0,0.90382,6e-05,11.95887]
[1776310307544,40.32,75046.82,0.0,0.90388,6e-05,11.95341]
[1776310311182,40.32,75043.35,0.0,0.90367,6e-05,11.97173]
[1776310313753,40.32,75044.68,0.0,0.90376,6e-05,11.96438]
[1776310313941,40.32,75044.68,0.0,0.90376,6e-05,11.96438]
[1776310314074,40.32,75044.68,0.0,0.90376,6e-05,11.96438]
[1776310314199,40.32,75044.68,0.0,0.90376,6e-05,11.96438]
[1776310314292,40.32,75048.14,0.0,0.90397,6e-05,11.94564]
[1776310320741,40.32,75049.14,0.0,0.90403,6e-05,11.94008]
[1776310320945,40.32,75049.91,0.0,0.90408,6e-05,11.93582]
[1776310321215,40.32,75049.91,0.0,0.90408,6e-05,11.93582]
[1776310321293,40.32,75049.91,0.0,0.90408,6e-05,11.93582]
[1776310321393,40.32,75052.89,0.0,0.90426,6e-05,11.91972]
[1776310323265,40.32,75060.39,0.0,0.90471,6e-05,11.87958]
[1776310327529,40.32,75061.76,0.0,0.9048,6e-05,11.87135]
[1776310327698,40.32,75061.76,0.0,0.9048,6e-05,11.87135]
[1776310328230,40.32,75061.14,0.0,0.90477,6e-05,11.87437]
[1776310328439,40.32,75061.14,0.0,0.90477,6e-05,11.87437]
[1776310328481,40.32,75059.88,0.0,0.9047,6e-05,11.88079]
[1776310331926,40.31,75060.16,0.0,0.90472,6e-05,11.87831]
[1776310331945,40.31,75060.16,0.0,0.90472,6e-05,11.87831]
[1776310332329,40.31,75054.72,0.0,0.9044,6e-05,11.90736]
[1776310334343,40.31,75053.02,0.0,0.9043,6e-05,11.91626]
[1776310337061,40.31,75052.54,0.0,0.90427,6e-05,11.91864]
[1776310337189,40.31,75052.54,0.0,0.90427,6e-05,11.91864]
[1776310337294,40.31,75052.54,0.0,0.90427,6e-05,11.91864]
[1776310337448,40.31,75052.54,0.0,0.90427,6e-05,11.91864]
[1776310337523,40.31,75050.62,0.0,0.90416,6e-05,11.92881]
[1776310340385,40.31,75046.38,0.0,0.90391,6e-05,11.9511]
[1776310343141,40.31,75047.48,0.0,0.90398,6e-05,11.94488]
[1776310343195,40.31,75047.48,0.0,0.90398,6e-05,11.94488]
[1776310343356,40.31,75047.48,0.0,0.90398,6e-05,11.94488]
[1776310343440,40.31,75047.48,0.0,0.90398,6e-05,11.94488]
[1776310343515,40.31,75051.24,0.0,0.9042,6e-05,11.9246]
[1776310346427,40.31,75048.1,0.0,0.90402,6e-05,11.94101]
[1776310347545,40.31,75048.1,0.0,0.90402,6e-05,11.94101]
[1776310347693,40.31,75048.1,0.0,0.90402,6e-05,11.94101]
[1776310347550,40.31,75046.93,0.0,0.90395,6e-05,11.94712]
[1776310348474,40.31,75046.93,0.0,0.90395,6e-05,11.94712]
[1776310348692,40.31,75046.93,0.0,0.90395,6e-05,11.94712]
[1776310348540,40.31,75046.03,0.0,0.9039,6e-05,11.95178]
[1776310354483,40.31,75044.46,0.0,0.90384,6e-05,11.95576]
[1776310355439,40.31,75044.46,0.0,0.90384,6e-05,11.95576]
[1776310355700,40.31,75044.46,0.0,0.90384,6e-05,11.95576]
[1776310357504,40.31,75040.28,0.0,0.90359,6e-05,11.97766]
[1776310358511,40.31,75037.62,0.0,0.90343,6e-05,11.99172]
[1776310362728,40.3,75038.96,0.0,0.90352,6e-05,11.98389]
[1776310362940,40.3,75039.06,0.0,0.90353,6e-05,11.98315]
[1776310368685,40.3,75039.82,0.0,0.90358,6e-05,11.97815]
[1776310368821,40.3,75039.89,0.0,0.90359,6e-05,11.97759]
[1776310368938,40.3,75039.89,0.0,0.90359,6e-05,11.97759]
[1776310371439,40.3,75040.15,0.0,0.90361,6e-05,11.97585]
[1776310371603,40.3,75040.12,0.0,0.90361,6e-05,11.97584]
[1776310374238,40.3,75040.21,0.0,0.90362,6e-05,11.97502]
[1776310374624,40.3,75034.02,0.0,0.90325,6e-05,12.00806]
[1776310375631,40.3,75027.99,0.0,0.90288,6e-05,12.04023]
[1776310376245,40.3,75027.99,0.0,0.90288,6e-05,12.04023]
[1776310376638,40.3,75025.43,0.0,0.90273,6e-05,12.05373]
[1776310378652,40.3,75022.78,0.0,0.90257,6e-05,12.06743]
[1776310379447,40.3,75022.78,0.0,0.90257,6e-05,12.06743]
[1776310379659,40.3,75016.1,0.0,0.90217,6e-05,12.10309]
[1776310380666,40.3,75007.09,0.0,0.90162,6e-05,12.15163]
[1776310381673,40.3,74996.81,0.0,0.90099,6e-05,12.20703]
[1776310382680,40.3,74985.45,0.0,0.90028,6e-05,12.26829]
[1776310383687,40.3,74982.2,0.0,0.90009,6e-05,12.28561]
[1776310385701,40.3,74979.19,0.0,0.89991,6e-05,12.30131]
[1776310386708,40.29,74986.06,0.0,0.90034,6e-05,12.26379]
[1776310387715,40.29,74989.13,0.0,0.90053,6e-05,12.24691]
[1776310389729,40.29,74986.39,0.0,0.90036,6e-05,12.26124]
[1776310390735,40.29,74983.37,0.0,0.90018,6e-05,12.27733]
[1776310391001,40.29,74983.37,0.0,0.90018,6e-05,12.27733]
[1776310391441,40.29,74983.37,0.0,0.90018,6e-05,12.27733]
[1776310391743,40.29,74980.58,0.0,0.90001,6e-05,12.29217]
[1776310393757,40.29,74984.74,0.0,0.90027,6e-05,12.26905]
[1776310394764,40.29,74980.51,0.0,0.90001,6e-05,12.29169]
[1776310396777,40.29,74976.2,0.0,0.89975,6e-05,12.31445]
[1776310397738,40.29,74976.2,0.0,0.89975,6e-05,12.31445]
[1776310397936,40.29,74975.71,0.0,0.89973,6e-05,12.31678]
[1776310400805,40.29,74979.93,0.0,0.9,6e-05,12.2929]
[1776310403172,40.28,74980.52,0.0,0.90004,6e-05,12.28913]
[1776310403200,40.28,74980.52,0.0,0.90004,6e-05,12.28913]
[1776310408862,40.28,74979.16,0.0,0.89998,6e-05,12.29473]
[1776310410876,40.28,74983.99,0.0,0.90029,6e-05,12.26795]
[1776310411883,40.28,74988.3,0.0,0.90058,6e-05,12.24088]
[1776310413854,40.28,74988.25,0.0,0.90058,6e-05,12.24091]
[1776310413944,40.28,74988.25,0.0,0.90058,6e-05,12.24091]
[1776310415208,40.28,74987.18,0.0,0.90052,6e-05,12.24646]
[1776310415437,40.28,74987.18,0.0,0.90052,6e-05,12.24646]
[1776310415538,40.28,74987.23,0.0,0.90052,6e-05,12.2457]
[1776310415911,40.28,74994.84,0.0,0.90099,6e-05,12.20454]
[1776310416918,40.28,75007.78,0.0,0.90179,6e-05,12.13449]
[1776310417925,40.28,75007.74,0.0,0.90179,6e-05,12.13463]
[1776310419815,40.28,75007.74,0.0,0.90179,6e-05,12.13463]
[1776310419941,40.28,75006.61,0.0,0.90172,6e-05,12.14065]
[1776310420946,40.28,75011.27,0.0,0.90201,6e-05,12.11535]
[1776310421953,40.28,75014.8,0.0,0.90223,6e-05,12.09628]
[1776310425462,40.28,75016.03,0.0,0.9023,6e-05,12.08958]
[1776310425509,40.28,75016.08,0.0,0.90231,6e-05,12.08929]
[1776310426989,40.28,75027.65,0.0,0.90301,6e-05,12.02706]
[1776310430712,40.28,75028.76,0.0,0.90308,6e-05,12.02125]
[1776310430937,40.28,75028.58,0.0,0.90306,6e-05,12.02239]
[1776310436053,40.28,75024.67,0.0,0.90282,6e-05,12.04386]
[1776310439918,40.28,75022.36,0.0,0.90268,6e-05,12.05647]
[1776310439942,40.28,75022.36,0.0,0.90268,6e-05,12.05647]
[1776310440104,40.28,75022.36,0.0,0.90268,6e-05,12.05647]
[1776310440194,40.28,75022.36,0.0,0.90268,6e-05,12.05647]
[1776310440295,40.28,75021.97,0.0,0.90265,6e-05,12.05863]
[1776310443101,40.28,75016.41,0.0,0.90231,6e-05,12.08868]
[1776310444266,40.28,75016.41,0.0,0.90231,6e-05,12.08868]
[1776310444439,40.28,75016.41,0.0,0.90231,6e-05,12.08868]
[1776310448136,40.28,75000.02,0.0,0.90131,6e-05,12.17711]
[1776310449142,40.28,74990.84,0.0,0.90074,6e-05,12.2266]
[1776310450150,40.28,74991.02,0.0,0.90076,6e-05,12.22542]
[1776310452911,40.28,74993.1,0.0,0.90089,6e-05,12.21379]
[1776310452944,40.28,74993.1,0.0,0.90089,6e-05,12.21379]
[1776310452961,40.28,74993.1,0.0,0.90089,6e-05,12.21379]
[1776310453192,40.28,74993.1,0.0,0.90089,6e-05,12.21379]
[1776310453293,40.28,74993.53,0.0,0.90092,6e-05,12.21129]
[1776310459212,40.27,74994.95,0.0,0.90102,6e-05,12.20265]
[1776310462623,40.27,74998.58,0.0,0.90124,6e-05,12.18273]
[1776310462700,40.27,74998.58,0.0,0.90124,6e-05,12.18273]
[1776310467618,40.27,75002.14,0.0,0.90147,6e-05,12.1629]
[1776310467663,40.27,75002.14,0.0,0.90147,6e-05,12.1629]
[1776310467690,40.27,75002.14,0.0,0.90147,6e-05,12.1629]
[1776310467790,40.27,75000.67,0.0,0.90138,6e-05,12.17065]
[1776310470290,40.27,74996.06,0.0,0.9011,6e-05,12.19534]
[1776310472420,40.27,74992.95,0.0,0.90093,6e-05,12.20855]
[1776310472428,40.27,74992.95,0.0,0.90093,6e-05,12.20855]
[1776310472446,40.27,74992.95,0.0,0.90093,6e-05,12.20855]
[1776310472519,40.27,74992.8,0.0,0.90093,6e-05,12.20906]
[1776310475325,40.27,74987.45,0.0,0.9006,6e-05,12.23765]
[1776310480360,40.27,74983.91,0.0,0.90039,6e-05,12.25574]
[1776310484870,40.27,74979.74,0.0,0.90014,6e-05,12.27763]
[1776310484948,40.27,74983.63,0.0,0.90038,6e-05,12.25629]
[1776310484977,40.27,74983.63,0.0,0.90038,6e-05,12.25629]
[1776310485195,40.27,74983.63,0.0,0.90038,6e-05,12.25629]
[1776310485395,40.27,74985.12,0.0,0.90048,6e-05,12.24796]
[1776310490430,40.26,74988.34,0.0,0.90069,6e-05,12.22951]
[1776310494458,40.26,74983.68,0.0,0.90041,6e-05,12.25381]
[1776310495374,40.26,74983.68,0.0,0.90041,6e-05,12.25381]
[1776310495444,40.26,74983.68,0.0,0.90041,6e-05,12.25381]
[1776310499493,40.26,74988.58,0.0,0.90073,6e-05,12.22621]
[1776310501006,40.26,74985.57,0.0,0.90054,6e-05,12.24234]
[1776310501200,40.26,74985.57,0.0,0.90054,6e-05,12.24234]
[1776310501507,40.26,74982.57,0.0,0.90036,6e-05,12.25839]
[1776310503284,40.26,74982.57,0.0,0.90036,6e-05,12.25839]
[1776310503446,40.26,74982.57,0.0,0.90036,6e-05,12.25839]
[1776310508555,40.26,74981.58,0.0,0.90031,6e-05,12.26226]
[1776310513591,40.25,74981.38,0.0,0.90031,6e-05,12.26227]
[1776310521647,40.25,74985.01,0.0,0.90056,6e-05,12.24093]
[1776310524338,40.25,74987.04,0.0,0.90069,6e-05,12.22959]
[1776310524443,40.25,74987.04,0.0,0.90069,6e-05,12.22959]
[1776310524530,40.25,74987.04,0.0,0.90069,6e-05,12.22959]
[1776310524699,40.25,74987.04,0.0,0.90069,6e-05,12.22959]
[1776310524799,40.25,74988.19,0.0,0.90076,6e-05,12.2232]
[1776310530714,40.25,74988.27,0.0,0.90078,6e-05,12.2218]
[1776310535749,40.25,74985.54,0.0,0.90064,6e-05,12.2323]
[1776310537856,40.25,74986.25,0.0,0.90069,6e-05,12.22827]
[1776310537946,40.25,74986.25,0.0,0.90069,6e-05,12.22827]
[1776310543805,40.24,74989.97,0.0,0.90093,6e-05,12.20703]
[1776310544563,40.24,74989.97,0.0,0.90093,6e-05,12.20703]
[1776310544701,40.24,74989.97,0.0,0.90093,6e-05,12.20703]
[1776310544839,40.24,74989.97,0.0,0.90093,6e-05,12.20703]
[1776310544943,40.24,74989.97,0.0,0.90093,6e-05,12.20703]
[1776310544901,40.24,74990.1,0.0,0.90094,6e-05,12.2062]
[1776310550855,40.24,74988.28,0.0,0.90083,6e-05,12.2152]
[1776310553876,40.24,75000.9,0.0,0.90162,6e-05,12.14657]
[1776310554884,40.24,75005.93,0.0,0.90193,6e-05,12.11938]
[1776310557649,40.24,75002.43,0.0,0.90171,6e-05,12.13825]
[1776310557697,40.24,75002.43,0.0,0.90171,6e-05,12.13825]
[1776310561784,40.24,74999.79,0.0,0.90155,6e-05,12.15232]
[1776310561942,40.24,74999.79,0.0,0.90155,6e-05,12.15232]
[1776310565227,40.24,74998.43,0.0,0.90147,6e-05,12.15948]
[1776310565441,40.24,74998.43,0.0,0.90147,6e-05,12.15948]
[1776310565962,40.24,74998.39,0.0,0.90147,6e-05,12.15955]
[1776310568986,40.24,74992.09,0.0,0.90108,6e-05,12.19338]
[1776310569993,40.24,74987.41,0.0,0.9008,6e-05,12.21859]
[1776310570601,40.24,74987.41,0.0,0.9008,6e-05,12.21859]
[1776310570699,40.24,74987.41,0.0,0.9008,6e-05,12.21859]
[1776310576788,40.24,74981.73,0.0,0.90045,6e-05,12.2484]
[1776310580464,40.23,74980.69,0.0,0.9004,6e-05,12.25317]
[1776310580692,40.23,74980.69,0.0,0.9004,6e-05,12.25317]
[1776310580862,40.23,74980.69,0.0,0.9004,6e-05,12.25317]
[1776310580948,40.23,74980.69,0.0,0.9004,6e-05,12.25317]
[1776310581015,40.23,74980.88,0.0,0.90042,6e-05,12.25171]
[1776310586106,40.23,74980.34,0.0,0.90039,6e-05,12.25354]
[1776310589955,40.23,74980.53,0.0,0.90041,6e-05,12.25229]
[1776310590193,40.23,74980.5,0.0,0.90041,6e-05,12.252]
[1776310593394,40.23,74978.27,0.0,0.90031,6e-05,12.25987]
[1776310593442,40.23,74978.27,0.0,0.90031,6e-05,12.25987]
[1776310593453,40.23,74981.42,0.0,0.9005,6e-05,12.24255]
[1776310596175,40.23,74986.2,0.0,0.90081,6e-05,12.21602]
[1776310597932,40.23,74986.2,0.0,0.90081,6e-05,12.21602]
[1776310598023,40.23,74990.38,0.0,0.90107,6e-05,12.19307]
[1776310598199,40.23,74990.38,0.0,0.90107,6e-05,12.19307]
[1776310598362,40.23,74990.38,0.0,0.90107,6e-05,12.19307]
[1776310598438,40.23,74990.38,0.0,0.90107,6e-05,12.19307]
[1776310598464,40.23,74985.37,0.0,0.90076,6e-05,12.2202]
[1776310599197,40.23,74980.08,0.0,0.90043,6e-05,12.24867]
[1776310602783,40.22,74980.26,0.0,0.90045,6e-05,12.24724]
[1776310602942,40.22,74980.26,0.0,0.90045,6e-05,12.24724]
[1776310604461,40.22,74979.46,0.0,0.9004,6e-05,12.25112]
[1776310604706,40.22,74979.46,0.0,0.9004,6e-05,12.25112]
[1776310604709,40.22,74978.48,0.0,0.90035,6e-05,12.25596]
[1776310609982,40.22,74975.7,0.0,0.90018,6e-05,12.27027]
[1776310610205,40.22,74974.35,0.0,0.90011,6e-05,12.27706]
[1776310612290,40.22,74984.26,0.0,0.90073,6e-05,12.22279]
[1776310613488,40.22,74984.26,0.0,0.90073,6e-05,12.22279]
[1776310613700,40.22,74984.26,0.0,0.90073,6e-05,12.22279]
[1776310613876,40.22,74984.26,0.0,0.90073,6e-05,12.22279]
[1776310613943,40.22,74984.26,0.0,0.90073,6e-05,12.22279]
[1776310614034,40.22,74988.17,0.0,0.90097,6e-05,12.20126]
[1776310619670,40.22,74992.42,0.0,0.90124,6e-05,12.17767]
[1776310619702,40.22,74992.42,0.0,0.90124,6e-05,12.17767]
[1776310619720,40.22,74999.3,0.0,0.90167,6e-05,12.14029]
[1776310620346,40.22,75004.33,0.0,0.90198,6e-05,12.11312]
[1776310622609,40.22,75004.07,0.0,0.90196,6e-05,12.1145]
[1776310622700,40.22,75004.07,0.0,0.90196,6e-05,12.1145]
[1776310622735,40.22,75006.95,0.0,0.90214,6e-05,12.09892]
[1776310627035,40.22,75009.43,0.0,0.90229,6e-05,12.08553]
[1776310626388,40.22,75014.15,0.0,0.90258,6e-05,12.06009]
[1776310627218,40.22,75014.15,0.0,0.90258,6e-05,12.06009]
[1776310631930,40.22,75016.31,0.0,0.90271,6e-05,12.04864]
[1776310631944,40.22,75016.31,0.0,0.90271,6e-05,12.04864]
[1776310632194,40.22,75016.8,0.0,0.90274,6e-05,12.04611]
[1776310632448,40.22,75016.8,0.0,0.90274,6e-05,12.04611]
[1776310632547,40.22,75017.05,0.0,0.90276,6e-05,12.04476]
[1776310638873,40.22,75014.07,0.0,0.90257,6e-05,12.06104]
[1776310638942,40.22,75014.07,0.0,0.90257,6e-05,12.06104]
[1776310644651,40.22,75014.33,0.0,0.90259,6e-05,12.05974]
[1776310644698,40.22,75014.33,0.0,0.90259,6e-05,12.05974]
[1776310644712,40.22,75012.99,0.0,0.9025,6e-05,12.06697]
[1776310650556,40.22,75010.73,0.0,0.90237,6e-05,12.07909]
[1776310651889,40.22,75010.73,0.0,0.90237,6e-05,12.07909]
[1776310651943,40.22,75010.73,0.0,0.90237,6e-05,12.07909]
[1776310656599,40.22,75019.23,0.0,0.90291,6e-05,12.0296]
[1776310657229,40.22,75019.23,0.0,0.90291,6e-05,12.0296]
[1776310657442,40.22,75019.23,0.0,0.90291,6e-05,12.0296]
[1776310658107,40.22,75019.23,0.0,0.90291,6e-05,12.0296]
[1776310657606,40.22,75020.84,0.0,0.90301,6e-05,12.02095]
[1776310658195,40.22,75020.84,0.0,0.90301,6e-05,12.02095]
[1776310658613,40.22,75021.84,0.0,0.90307,6e-05,12.01561]
[1776310660627,40.22,75026.92,0.0,0.90338,6e-05,11.98839]
[1776310662470,40.22,75030.83,0.0,0.90361,6e-05,11.96746]
[1776310662693,40.22,75030.83,0.0,0.90361,6e-05,11.96746]
[1776310667765,40.22,75027.41,0.0,0.9034,6e-05,11.9864]
[1776310667947,40.22,75027.41,0.0,0.9034,6e-05,11.9864]
[1776310668045,40.22,75027.6,0.0,0.90341,6e-05,11.98549]
[1776310673627,40.22,75029.2,0.0,0.9035,6e-05,11.97747]
[1776310673696,40.22,75029.2,0.0,0.9035,6e-05,11.97747]
[1776310678755,40.22,75029.98,0.0,0.90354,6e-05,11.97416]
[1776310681585,40.22,75030.25,0.0,0.90355,6e-05,11.97303]
[1776310681693,40.22,75030.25,0.0,0.90355,6e-05,11.97303]
[1776310682543,40.22,75028.12,0.0,0.90342,6e-05,11.98463]
[1776310682695,40.22,75028.12,0.0,0.90342,6e-05,11.98463]
[1776310682783,40.22,75027.0,0.0,0.90335,6e-05,11.99079]
[1776310686803,40.22,75023.04,0.0,0.90311,6e-05,12.01249]
[1776310686941,40.22,75023.04,0.0,0.90311,6e-05,12.01249]
[1776310691075,40.22,75019.49,0.0,0.90289,6e-05,12.032]
[1776310690839,40.23,75015.13,0.0,0.90262,6e-05,12.05557]
[1776310691195,40.23,75015.13,0.0,0.90262,6e-05,12.05557]
[1776310691846,40.23,75020.44,0.0,0.90294,6e-05,12.02703]
[1776310692461,40.23,75020.44,0.0,0.90294,6e-05,12.02703]
[1776310692699,40.23,75020.44,0.0,0.90294,6e-05,12.02703]
[1776310692853,40.23,75024.29,0.0,0.90318,6e-05,12.00642]
[1776310694271,40.23,75022.73,0.0,0.90308,6e-05,12.01495]
[1776310694444,40.23,75022.73,0.0,0.90308,6e-05,12.01495]
[1776310698536,40.23,75022.49,0.0,0.90306,6e-05,12.01674]
[1776310698701,40.23,75022.49,0.0,0.90306,6e-05,12.01674]
[1776310698895,40.23,75024.24,0.0,0.90316,6e-05,12.00745]
[1776310701114,40.23,75024.22,0.0,0.90316,6e-05,12.00771]
[1776310701198,40.23,75022.5,0.0,0.90305,6e-05,12.0171]
[1776310706575,40.23,75021.42,0.0,0.90298,6e-05,12.02356]
[1776310706691,40.23,75021.42,0.0,0.90298,6e-05,12.02356]
[1776310707066,40.23,75021.42,0.0,0.90298,6e-05,12.02356]
[1776310707167,40.23,75021.43,0.0,0.90298,6e-05,12.02363]
[1776310707194,40.23,75021.43,0.0,0.90298,6e-05,12.02363]
[1776310708966,40.23,75015.24,0.0,0.9026,6e-05,12.05722]
[1776310713228,40.23,75014.55,0.0,0.90258,6e-05,12.05784]
[1776310713444,40.23,75014.55,0.0,0.90258,6e-05,12.05784]
[1776310717951,40.23,75009.77,0.0,0.90228,6e-05,12.08389]
[1776310718197,40.23,75013.52,0.0,0.90251,6e-05,12.06374]
[1776310719009,40.23,75013.52,0.0,0.90251,6e-05,12.06374]
[1776310719036,40.23,75016.36,0.0,0.90268,6e-05,12.04853]
[1776310719200,40.23,75016.36,0.0,0.90268,6e-05,12.04853]
[1776310724247,40.23,75013.01,0.0,0.90247,6e-05,12.06706]
[1776310724444,40.23,75013.01,0.0,0.90247,6e-05,12.06706]
[1776310730113,40.23,75007.84,0.0,0.90215,6e-05,12.09531]
[1776310730405,40.23,75007.84,0.0,0.90215,6e-05,12.09531]
[1776310730443,40.23,75007.84,0.0,0.90215,6e-05,12.09531]
[1776310730919,40.23,75007.84,0.0,0.90215,6e-05,12.09531]
[1776310730942,40.23,75007.84,0.0,0.90215,6e-05,12.09531]
[1776310731120,40.23,75007.68,0.0,0.90214,6e-05,12.0962]
[1776310736155,40.23,75007.31,0.0,0.90212,6e-05,12.0983]
[1776310741190,40.23,75007.22,0.0,0.90211,6e-05,12.09879]
[1776310742331,40.23,75006.89,0.0,0.90209,6e-05,12.10056]
[1776310742439,40.23,75006.89,0.0,0.90209,6e-05,12.10056]
[1776310749085,40.23,75005.14,0.0,0.90199,6e-05,12.10984]
[1776310749195,40.23,75005.14,0.0,0.90199,6e-05,12.10984]
[1776310750316,40.23,75003.6,0.0,0.90189,6e-05,12.11807]
[1776310750446,40.23,75003.6,0.0,0.90189,6e-05,12.11807]
[1776310750545,40.23,75005.07,0.0,0.90198,6e-05,12.11009]
[1776310754013,40.23,75002.81,0.0,0.90185,6e-05,12.12219]
[1776310754202,40.23,75002.81,0.0,0.90185,6e-05,12.12219]
[1776310756869,40.23,75005.36,0.0,0.90201,6e-05,12.10827]
[1776310756941,40.23,75005.36,0.0,0.90201,6e-05,12.10827]
[1776310757039,40.23,75009.5,0.0,0.90226,6e-05,12.08588]
[1776310757302,40.23,75015.55,0.0,0.90263,6e-05,12.05327]
[1776310758805,40.23,75015.55,0.0,0.90263,6e-05,12.05327]
[1776310758938,40.23,75015.55,0.0,0.90263,6e-05,12.05327]
[1776310758980,40.23,75021.34,0.0,0.90298,6e-05,12.02223]
[1776310765357,40.23,75023.28,0.0,0.90309,6e-05,12.01243]
[1776310770519,40.23,75022.71,0.0,0.90305,6e-05,12.01592]
[1776310771278,40.23,75022.75,0.0,0.90305,6e-05,12.01592]
[1776310771441,40.23,75022.75,0.0,0.90305,6e-05,12.01592]
[1776310772407,40.24,75021.49,0.0,0.903,6e-05,12.01935]
[1776310773444,40.24,75021.49,0.0,0.903,6e-05,12.01935]
[1776310776538,40.24,75016.49,0.0,0.90269,6e-05,12.04656]
[1776310776648,40.24,75016.49,0.0,0.90269,6e-05,12.04656]
[1776310776697,40.24,75016.49,0.0,0.90269,6e-05,12.04656]
[1776310776742,40.24,75016.02,0.0,0.90266,6e-05,12.04923]
[1776310781258,40.24,75013.16,0.0,0.90248,6e-05,12.06482]
[1776310781442,40.24,75013.16,0.0,0.90248,6e-05,12.06482]
[1776310781716,40.24,75013.16,0.0,0.90248,6e-05,12.06482]
[1776310781938,40.24,75013.16,0.0,0.90248,6e-05,12.06482]
[1776310782022,40.24,75011.07,0.0,0.90236,6e-05,12.07617]
[1776310784492,40.24,75006.99,0.0,0.9021,6e-05,12.0982]
[1776310788429,40.24,75006.31,0.0,0.90206,6e-05,12.10187]
[1776310788447,40.24,75006.31,0.0,0.90206,6e-05,12.10187]
[1776310789063,40.24,75006.31,0.0,0.90206,6e-05,12.10187]
[1776310789193,40.24,75006.31,0.0,0.90206,6e-05,12.10187]
[1776310789165,40.24,75006.53,0.0,0.90208,6e-05,12.10068]
[1776310794828,40.24,75004.92,0.0,0.90198,6e-05,12.10936]
[1776310794941,40.24,75004.92,0.0,0.90198,6e-05,12.10936]
[1776310795042,40.24,75004.79,0.0,0.90197,6e-05,12.11001]
[1776310795371,40.24,75004.79,0.0,0.90197,6e-05,12.11001]
[1776310795447,40.24,75004.79,0.0,0.90197,6e-05,12.11001]
[1776310797583,40.24,74996.17,0.0,0.90144,6e-05,12.1565]
[1776310798982,40.24,74996.17,0.0,0.90144,6e-05,12.1565]
[1776310799197,40.24,74996.17,0.0,0.90144,6e-05,12.1565]
[1776310799242,40.24,74995.82,0.0,0.90142,6e-05,12.15823]
[1776310799726,40.24,74995.82,0.0,0.90142,6e-05,12.15823]
[1776310799937,40.24,74995.82,0.0,0.90142,6e-05,12.15823]
[1776310801611,40.24,75003.82,0.0,0.90192,6e-05,12.11486]
[1776310804632,40.24,75004.53,0.0,0.90196,6e-05,12.11094]
[1776310806479,40.24,75001.8,0.0,0.90179,6e-05,12.12567]
[1776310806698,40.24,75001.8,0.0,0.90179,6e-05,12.12567]
[1776310806778,40.24,75001.8,0.0,0.90179,6e-05,12.12567]
[1776310806942,40.24,75001.8,0.0,0.90179,6e-05,12.12567]
[1776310806993,40.24,75000.59,0.0,0.90172,6e-05,12.13217]
[1776310812688,40.24,74998.17,0.0,0.90157,6e-05,12.14501]
[1776310815709,40.23,75005.02,0.0,0.90199,6e-05,12.10787]
[1776310817499,40.23,75005.46,0.0,0.90202,6e-05,12.10547]
[1776310817696,40.23,75005.46,0.0,0.90202,6e-05,12.10547]
[1776310817782,40.23,75003.71,0.0,0.90191,6e-05,12.11491]
[1776310818554,40.23,75003.71,0.0,0.90191,6e-05,12.11491]
[1776310818694,40.23,75003.71,0.0,0.90191,6e-05,12.11491]
[1776310821751,40.23,75012.49,0.0,0.90245,6e-05,12.06751]
[1776310822736,40.23,75012.49,0.0,0.90245,6e-05,12.06751]
[1776310822945,40.23,75012.49,0.0,0.90245,6e-05,12.06751]
[1776310823045,40.23,75015.46,0.0,0.90263,6e-05,12.05157]
[1776310823702,40.23,75015.46,0.0,0.90263,6e-05,12.05157]
[1776310823942,40.23,75015.46,0.0,0.90263,6e-05,12.05157]
[1776310829807,40.24,75016.19,0.0,0.90267,6e-05,12.0483]
[1776310835850,40.24,75016.71,0.0,0.90272,6e-05,12.04267]
[1776310837422,40.24,75017.46,0.0,0.90276,6e-05,12.03875]
[1776310837447,40.24,75017.46,0.0,0.90276,6e-05,12.03875]
[1776310837864,40.24,75017.76,0.0,0.90278,6e-05,12.03725]
[1776310838822,40.24,75017.76,0.0,0.90278,6e-05,12.03725]
[1776310838943,40.24,75017.76,0.0,0.90278,6e-05,12.03725]
[1776310844913,40.24,75017.48,0.0,0.90275,6e-05,12.03964]
[1776310849948,40.24,75017.66,0.0,0.90276,6e-05,12.03929]
[1776310854983,40.24,75018.44,0.0,0.9028,6e-05,12.03572]
[1776310855445,40.24,75018.44,0.0,0.9028,6e-05,12.03572]
[1776310855694,40.24,75018.44,0.0,0.9028,6e-05,12.03572]
[1776310855989,40.24,75018.54,0.0,0.9028,6e-05,12.03531]
[1776310856555,40.24,75018.54,0.0,0.9028,6e-05,12.03531]
[1776310856695,40.24,75018.54,0.0,0.9028,6e-05,12.03531]
[1776310862032,40.24,75030.38,0.0,0.90352,6e-05,11.97215]
[1776310863039,40.24,75037.45,0.0,0.90395,6e-05,11.93413]
[1776310865420,40.24,75038.84,0.0,0.90403,6e-05,11.92666]
[1776310865451,40.24,75038.84,0.0,0.90403,6e-05,11.92666]
[1776310866060,40.24,75038.45,0.0,0.90401,6e-05,11.92874]
[1776310867702,40.24,75038.03,0.0,0.90398,6e-05,11.93127]
[1776310867941,40.24,75038.03,0.0,0.90398,6e-05,11.93127]
[1776310873109,40.24,75037.59,0.0,0.90396,6e-05,11.93344]
[1776310873440,40.24,75037.59,0.0,0.90396,6e-05,11.93344]
[1776310873702,40.24,75037.59,0.0,0.90396,6e-05,11.93344]
[1776310874116,40.24,75037.83,0.0,0.90397,6e-05,11.93212]
[1776310879151,40.25,75038.06,0.0,0.90397,6e-05,11.93189]
[1776310883953,40.25,75036.26,0.0,0.90385,6e-05,11.94255]
[1776310884202,40.25,75036.26,0.0,0.90385,6e-05,11.94255]
[1776310891235,40.25,75038.26,0.0,0.90398,6e-05,11.93032]
[1776310896270,40.25,75036.31,0.0,0.90385,6e-05,11.94198]
[1776310899351,40.25,75034.51,0.0,0.90373,6e-05,11.95208]
[1776310899445,40.26,75033.48,0.0,0.90367,6e-05,11.95781]
[1776310900298,40.26,75032.85,0.0,0.90363,6e-05,11.96139]
[1776310900782,40.26,75032.85,0.0,0.90363,6e-05,11.96139]
[1776310900942,40.26,75032.85,0.0,0.90363,6e-05,11.96139]
[1776310906000,40.26,75029.57,0.0,0.90342,6e-05,11.97994]
[1776310906200,40.26,75029.57,0.0,0.90342,6e-05,11.97994]
[1776310906350,40.26,75028.64,0.0,0.90336,6e-05,11.9851]
[1776310908246,40.26,75026.93,0.0,0.90325,6e-05,11.99445]
[1776310908442,40.26,75025.75,0.0,0.90318,6e-05,12.00093]
[1776310911385,40.26,75017.57,0.0,0.90268,6e-05,12.04531]
[1776310912542,40.26,75017.57,0.0,0.90268,6e-05,12.04531]
[1776310912698,40.26,75017.57,0.0,0.90268,6e-05,12.04531]
[1776310918434,40.26,75016.23,0.0,0.90259,6e-05,12.05305]
[1776310924953,40.26,75017.98,0.0,0.90269,6e-05,12.04398]
[1776310925193,40.26,75017.98,0.0,0.90269,6e-05,12.04398]
[1776310925197,40.26,75019.0,0.0,0.90275,6e-05,12.03882]
[1776310926373,40.26,75019.0,0.0,0.90275,6e-05,12.03882]
[1776310926443,40.26,75019.09,0.0,0.90276,6e-05,12.03833]
[1776310931526,40.26,75018.55,0.0,0.90272,6e-05,12.04198]
[1776310936561,40.26,75018.92,0.0,0.90273,6e-05,12.04061]
[1776310941596,40.27,75018.93,0.0,0.90273,6e-05,12.0412]
[1776310945674,40.27,75018.32,0.0,0.90268,6e-05,12.04487]
[1776310945707,40.27,75018.32,0.0,0.90268,6e-05,12.04487]
[1776310945775,40.27,75017.38,0.0,0.90263,6e-05,12.05006]
[1776310947478,40.27,75016.61,0.0,0.90258,6e-05,12.05432]
[1776310947694,40.27,75016.61,0.0,0.90258,6e-05,12.05432]
[1776310951425,40.27,75017.49,0.0,0.90263,6e-05,12.04998]
[1776310951444,40.27,75017.49,0.0,0.90263,6e-05,12.04998]
[1776310951666,40.27,75017.64,0.0,0.90266,6e-05,12.04581]
[1776310957708,40.27,75017.17,0.0,0.90262,6e-05,12.04893]
[1776310959573,40.27,75015.13,0.0,0.9025,6e-05,12.05999]
[1776310959691,40.27,75015.13,0.0,0.9025,6e-05,12.05999]
[1776310959722,40.27,75014.91,0.0,0.90248,6e-05,12.06124]
[1776310961166,40.27,75014.91,0.0,0.90248,6e-05,12.06124]
[1776310961203,40.27,75014.91,0.0,0.90248,6e-05,12.06124]
[1776310966771,40.27,75014.37,0.0,0.90245,6e-05,12.06453]
[1776310967952,40.27,75014.37,0.0,0.90245,6e-05,12.06453]
[1776310968196,40.27,75014.37,0.0,0.90245,6e-05,12.06453]
[1776310968213,40.27,75005.73,0.0,0.90192,6e-05,12.11118]
[1776310968785,40.27,75001.17,0.0,0.90164,6e-05,12.13578]
[1776310970096,40.27,75001.17,0.0,0.90164,6e-05,12.13578]
[1776310970190,40.27,75001.17,0.0,0.90164,6e-05,12.13578]
[1776310970288,40.27,75001.27,0.0,0.90164,6e-05,12.13515]
[1776310977848,40.27,75000.4,0.0,0.90159,6e-05,12.13942]
[1776310979423,40.27,75000.4,0.0,0.90159,6e-05,12.13942]
[1776310979437,40.27,75000.4,0.0,0.90159,6e-05,12.13942]
[1776310979862,40.27,74998.19,0.0,0.90146,6e-05,12.15123]
[1776310980869,40.27,74994.62,0.0,0.90124,6e-05,12.17045]
[1776310981553,40.27,74994.62,0.0,0.90124,6e-05,12.17045]
[1776310981703,40.27,74994.62,0.0,0.90124,6e-05,12.17045]
[1776310983889,40.27,75003.83,0.0,0.90181,6e-05,12.12044]
[1776310984926,40.27,75003.83,0.0,0.90181,6e-05,12.12044]
[1776310984944,40.27,75003.83,0.0,0.90181,6e-05,12.12044]
[1776310984971,40.27,75003.35,0.0,0.90178,6e-05,12.12293]
[1776310985847,40.27,75003.35,0.0,0.90178,6e-05,12.12293]
[1776310991946,40.27,75002.62,0.0,0.90174,6e-05,12.12671]
[1776310995974,40.27,75005.63,0.0,0.90192,6e-05,12.1105]
[1776310997080,40.27,75005.63,0.0,0.90192,6e-05,12.1105]
[1776310997206,40.27,75005.63,0.0,0.90192,6e-05,12.1105]
[1776311005434,40.27,75006.53,0.0,0.90198,6e-05,12.10587]
[1776311005695,40.27,75006.49,0.0,0.90197,6e-05,12.10626]
[1776311011080,40.27,75008.15,0.0,0.90209,6e-05,12.09413]
[1776311012087,40.27,75014.68,0.0,0.90249,6e-05,12.05902]
[1776311013403,40.27,75014.68,0.0,0.90249,6e-05,12.05902]
[1776311013442,40.27,75014.68,0.0,0.90249,6e-05,12.05902]
[1776311017122,40.27,75010.5,0.0,0.90223,6e-05,12.08205]
[1776311022157,40.27,75009.78,0.0,0.90218,6e-05,12.08626]
[1776311023606,40.27,75009.67,0.0,0.90218,6e-05,12.08691]
[1776311023702,40.27,75009.67,0.0,0.90218,6e-05,12.08691]
[1776311025178,40.27,75005.4,0.0,0.90191,6e-05,12.11004]
[1776311027192,40.27,75002.64,0.0,0.90174,6e-05,12.12496]
[1776311027631,40.27,75002.64,0.0,0.90174,6e-05,12.12496]
[1776311027699,40.27,75002.64,0.0,0.90174,6e-05,12.12496]
[1776311033234,40.27,75001.68,0.0,0.90168,6e-05,12.13012]
[1776311035742,40.27,75002.15,0.0,0.90171,6e-05,12.12759]
[1776311035944,40.27,75002.15,0.0,0.90171,6e-05,12.12759]
[1776311041290,40.27,75002.26,0.0,0.90172,6e-05,12.12706]
[1776311046325,40.27,75000.81,0.0,0.90163,6e-05,12.13491]
[1776311051360,40.27,75000.59,0.0,0.90162,6e-05,12.13614]
[1776311052337,40.27,75000.59,0.0,0.90162,6e-05,12.13614]
[1776311052443,40.27,75000.59,0.0,0.90162,6e-05,12.13614]
[1776311058411,40.27,75001.17,0.0,0.90165,6e-05,12.13303]
[1776311058751,40.27,75001.17,0.0,0.90165,6e-05,12.13303]
[1776311058947,40.27,75001.17,0.0,0.90165,6e-05,12.13303]
[1776311060425,40.27,75008.98,0.0,0.90213,6e-05,12.09096]
[1776311061372,40.27,75008.98,0.0,0.90213,6e-05,12.09096]
[1776311061446,40.27,75008.98,0.0,0.90213,6e-05,12.09096]
[1776311061471,40.27,75011.73,0.0,0.9023,6e-05,12.07622]
[1776311065460,40.27,75014.39,0.0,0.90246,6e-05,12.06231]
[1776311066234,40.27,75014.39,0.0,0.90246,6e-05,12.06231]
[1776311066443,40.27,75014.39,0.0,0.90246,6e-05,12.06231]
[1776311071502,40.27,75016.57,0.0,0.9026,6e-05,12.04786]
[1776311074106,40.28,75016.57,0.0,0.9026,6e-05,12.0481]
[1776311074199,40.28,75016.57,0.0,0.9026,6e-05,12.0481]
[1776311079558,40.28,75001.55,0.0,0.90167,6e-05,12.1298]
[1776311081021,40.28,75001.55,0.0,0.90167,6e-05,12.1298]
[1776311081198,40.28,75001.55,0.0,0.90167,6e-05,12.1298]
[1776311081243,40.28,74999.65,0.0,0.90156,6e-05,12.14002]
[1776311085600,40.28,74996.23,0.0,0.90135,6e-05,12.15837]
[1776311087205,40.28,74996.23,0.0,0.90135,6e-05,12.15837]
[1776311087450,40.28,74996.23,0.0,0.90135,6e-05,12.15837]
[1776311092649,40.28,74996.15,0.0,0.90135,6e-05,12.15848]
[1776311094769,40.28,74996.19,0.0,0.90135,6e-05,12.15822]
[1776311095443,40.28,74996.19,0.0,0.90135,6e-05,12.15822]
[1776311095508,40.28,74994.58,0.0,0.90125,6e-05,12.1668]
[1776311096589,40.28,74993.68,0.0,0.90119,6e-05,12.17166]
[1776311096695,40.28,74993.68,0.0,0.90119,6e-05,12.17166]
[1776311103726,40.27,74993.19,0.0,0.90117,6e-05,12.17368]
[1776311105399,40.27,74996.91,0.0,0.9014,6e-05,12.15345]
[1776311106733,40.27,74998.64,0.0,0.90151,6e-05,12.14411]
[1776311106942,40.27,74998.64,0.0,0.90151,6e-05,12.14411]
[1776311107444,40.27,74998.64,0.0,0.90151,6e-05,12.14411]
[1776311107541,40.27,74998.05,0.0,0.90147,6e-05,12.14721]
[1776311109135,40.27,74998.16,0.0,0.90148,6e-05,12.14662]
[1776311109202,40.27,74998.16,0.0,0.90148,6e-05,12.14662]
[1776311109767,40.27,74989.11,0.0,0.90092,6e-05,12.19539]
[1776311110775,40.27,74979.2,0.0,0.90031,6e-05,12.24889]
[1776311111782,40.27,74965.66,0.0,0.89947,6e-05,12.32211]
[1776311112789,40.27,74960.3,0.0,0.89914,6e-05,12.3509]
[1776311114803,40.27,74951.58,0.0,0.8986,6e-05,12.39755]
[1776311119839,40.27,74953.22,0.0,0.89872,6e-05,12.38642]
[1776311120846,40.27,74962.53,0.0,0.89931,6e-05,12.33539]
[1776311121853,40.26,74966.76,0.0,0.89958,6e-05,12.31208]
[1776311123565,40.26,74966.76,0.0,0.89958,6e-05,12.31208]
[1776311123695,40.26,74969.31,0.0,0.89974,6e-05,12.29793]
[1776311125448,40.26,74973.33,0.0,0.9,6e-05,12.27584]
[1776311125544,40.26,74974.68,0.0,0.90009,6e-05,12.26801]
[1776311126888,40.26,74969.49,0.0,0.89977,6e-05,12.29587]
[1776311129779,40.26,74965.6,0.0,0.89953,6e-05,12.31639]
[1776311129942,40.26,74965.6,0.0,0.89953,6e-05,12.31639]
[1776311133985,40.26,74960.12,0.0,0.89923,6e-05,12.34129]
[1776311134198,40.26,74960.12,0.0,0.89923,6e-05,12.34129]
[1776311134222,40.26,74960.12,0.0,0.89923,6e-05,12.34129]
[1776311134438,40.26,74960.12,0.0,0.89923,6e-05,12.34129]
[1776311134484,40.26,74959.03,0.0,0.89917,6e-05,12.34647]
[1776311136958,40.25,74968.99,0.0,0.8998,6e-05,12.29162]
[1776311137965,40.25,74976.69,0.0,0.90028,6e-05,12.24957]
[1776311139236,40.25,74976.69,0.0,0.90028,6e-05,12.24957]
[1776311139449,40.25,74976.69,0.0,0.90028,6e-05,12.24957]
[1776311139545,40.25,74982.04,0.0,0.90062,6e-05,12.22007]
[1776311143459,40.25,74983.76,0.0,0.90073,6e-05,12.21039]
[1776311143467,40.25,74983.9,0.0,0.90074,6e-05,12.20925]
[1776311143687,40.25,74983.9,0.0,0.90074,6e-05,12.20925]
[1776311146027,40.25,74996.25,0.0,0.90151,6e-05,12.14209]
[1776311148394,40.25,74997.95,0.0,0.90162,6e-05,12.13274]
[1776311148440,40.25,74997.95,0.0,0.90162,6e-05,12.13274]
[1776311148539,40.25,74998.18,0.0,0.90164,6e-05,12.13131]
[1776311156097,40.25,75000.7,0.0,0.9018,6e-05,12.11717]
[1776311163146,40.25,75001.42,0.0,0.90185,6e-05,12.11268]
[1776311167341,40.25,75001.07,0.0,0.90183,6e-05,12.11433]
[1776311167441,40.25,75001.07,0.0,0.90183,6e-05,12.11433]
[1776311169189,40.25,74992.96,0.0,0.90133,6e-05,12.15783]
[1776311169863,40.25,74992.96,0.0,0.90133,6e-05,12.15783]
[1776311169938,40.25,74992.96,0.0,0.90133,6e-05,12.15783]
[1776311170196,40.25,74992.35,0.0,0.9013,6e-05,12.16097]
[1776311173932,40.24,74989.52,0.0,0.90113,6e-05,12.17579]
[1776311174191,40.24,74989.52,0.0,0.90113,6e-05,12.17579]
[1776311178560,40.24,74986.58,0.0,0.90095,6e-05,12.19091]
[1776311178699,40.24,74984.92,0.0,0.90085,6e-05,12.19969]
[1776311179258,40.24,74984.98,0.0,0.90086,6e-05,12.19916]
[1776311184296,40.24,74983.51,0.0,0.90078,6e-05,12.20608]
[1776311184761,40.24,74983.51,0.0,0.90078,6e-05,12.20608]
[1776311184940,40.24,74983.51,0.0,0.90078,6e-05,12.20608]
[1776311190338,40.24,74983.28,0.0,0.90078,6e-05,12.20595]
[1776311192190,40.24,74984.15,0.0,0.90086,6e-05,12.19754]
[1776311192438,40.24,74984.15,0.0,0.90086,6e-05,12.19754]
[1776311192482,40.24,74984.42,0.0,0.90088,6e-05,12.19586]
[1776311193221,40.24,74984.42,0.0,0.90088,6e-05,12.19586]
[1776311193439,40.24,74984.42,0.0,0.90088,6e-05,12.19586]
[1776311194984,40.24,74988.13,0.0,0.90111,6e-05,12.17538]
[1776311195196,40.24,74988.13,0.0,0.90111,6e-05,12.17538]
[1776311197290,40.24,74987.23,0.0,0.90106,6e-05,12.1799]
[1776311197444,40.24,74987.23,0.0,0.90106,6e-05,12.1799]
[1776311197526,40.23,74985.72,0.0,0.90097,6e-05,12.1879]
[1776311200031,40.23,74983.62,0.0,0.90084,6e-05,12.19886]
[1776311200195,40.23,74983.62,0.0,0.90084,6e-05,12.19886]
[1776311205443,40.23,74986.73,0.0,0.90105,6e-05,12.18091]
[1776311208169,40.23,74983.94,0.0,0.90088,6e-05,12.19567]
[1776311208200,40.23,74983.94,0.0,0.90088,6e-05,12.19567]
[1776311210325,40.23,74980.87,0.0,0.90069,6e-05,12.21191]
[1776311210445,40.23,74980.87,0.0,0.90069,6e-05,12.21191]
[1776311210478,40.23,74980.98,0.0,0.9007,6e-05,12.2111]
[1776311215581,40.23,74978.98,0.0,0.90059,6e-05,12.22109]
[1776311215691,40.23,74978.98,0.0,0.90059,6e-05,12.22109]
[1776311221555,40.22,74977.06,0.0,0.90049,6e-05,12.22979]
[1776311226592,40.22,74976.65,0.0,0.90048,6e-05,12.23076]
[1776311229055,40.22,74974.54,0.0,0.90035,6e-05,12.24169]
[1776311229195,40.22,74974.54,0.0,0.90035,6e-05,12.24169]
[1776311231179,40.22,74974.07,0.0,0.90033,6e-05,12.24371]
[1776311231197,40.22,74974.07,0.0,0.90033,6e-05,12.24371]
[1776311231625,40.22,74973.95,0.0,0.90032,6e-05,12.24409]
[1776311235658,40.22,74965.5,0.0,0.89981,6e-05,12.28887]
[1776311236112,40.22,74965.5,0.0,0.89981,6e-05,12.28887]
[1776311236192,40.22,74965.5,0.0,0.89981,6e-05,12.28887]
[1776311241327,40.21,74969.07,0.0,0.90005,6e-05,12.26793]
[1776311241447,40.21,74969.07,0.0,0.90005,6e-05,12.26793]
[1776311241701,40.21,74977.42,0.0,0.90057,6e-05,12.22236]
[1776311243782,40.21,74977.35,0.0,0.90057,6e-05,12.22233]
[1776311243942,40.21,74977.35,0.0,0.90057,6e-05,12.22233]
[1776311244722,40.21,74978.05,0.0,0.90062,6e-05,12.21832]
[1776311246949,40.21,74977.86,0.0,0.90061,6e-05,12.21914]
[1776311247191,40.21,74977.86,0.0,0.90061,6e-05,12.21914]
[1776311247743,40.21,74970.62,0.0,0.90016,6e-05,12.25796]
[1776311250764,40.21,74977.59,0.0,0.90061,6e-05,12.21936]
[1776311252601,40.21,74977.59,0.0,0.90061,6e-05,12.21936]
[1776311252690,40.21,74977.59,0.0,0.90061,6e-05,12.21936]
[1776311252646,40.21,74976.73,0.0,0.90058,6e-05,12.2201]
[1776311257813,40.21,74973.63,0.0,0.9004,6e-05,12.23576]
[1776311262848,40.2,74976.0,0.0,0.90056,6e-05,12.22172]
[1776311265869,40.2,74985.55,0.0,0.90116,6e-05,12.16926]
[1776311267883,40.2,74987.26,0.0,0.90127,6e-05,12.15968]
[1776311272918,40.2,74984.35,0.0,0.9011,6e-05,12.17464]
[1776311277953,40.2,74982.54,0.0,0.901,6e-05,12.18344]
[1776311279966,40.2,74973.07,0.0,0.90042,6e-05,12.23436]
[1776311282988,40.19,74969.87,0.0,0.90023,6e-05,12.25086]
[1776311288023,40.19,74970.52,0.0,0.90028,6e-05,12.24591]
[1776311292051,40.19,74965.52,0.0,0.89998,6e-05,12.27196]
[1776311293059,40.19,74957.53,0.0,0.89949,6e-05,12.31509]
[1776311295071,40.19,74954.24,0.0,0.89929,6e-05,12.33224]
[1776311301114,40.18,74953.72,0.0,0.89928,6e-05,12.33283]
[1776311306149,40.18,74960.39,0.0,0.89972,6e-05,12.29476]
[1776311310176,40.18,74961.65,0.0,0.89981,6e-05,12.28676]
[1776311313199,40.18,74975.54,0.0,0.90071,6e-05,12.20706]
[1776311314205,40.17,74984.66,0.0,0.90128,6e-05,12.15739]
[1776311315212,40.17,74985.6,0.0,0.90134,6e-05,12.15216]
[1776311316219,40.17,74985.68,0.0,0.90134,6e-05,12.15166]
[1776311321254,40.17,74985.54,0.0,0.90134,6e-05,12.15208]
[1776311326289,40.17,74986.29,0.0,0.90139,6e-05,12.14764]
[1776311332330,40.17,74986.75,0.0,0.90142,6e-05,12.14472]
[1776311337366,40.17,74984.16,0.0,0.90126,6e-05,12.15848]
[1776311339885,40.17,74982.75,0.0,0.90118,6e-05,12.16599]
[1776311339948,40.17,74982.75,0.0,0.90118,6e-05,12.16599]
[1776311340387,40.17,74978.65,0.0,0.90093,6e-05,12.18815]
[1776311345422,40.17,74977.18,0.0,0.90084,6e-05,12.19554]
[1776311352471,40.17,74975.69,0.0,0.90076,6e-05,12.20271]
[1776311357506,40.17,74976.47,0.0,0.90081,6e-05,12.19773]
[1776311362540,40.16,74975.61,0.0,0.90077,6e-05,12.20162]
[1776311367576,40.16,74972.82,0.0,0.90061,6e-05,12.21589]
[1776311371603,40.16,74966.25,0.0,0.90023,6e-05,12.24734]
[1776311376639,40.16,74958.1,0.0,0.89973,6e-05,12.29046]
[1776311382681,40.16,74957.43,0.0,0.89971,6e-05,12.29244]
[1776311387717,40.15,74956.12,0.0,0.89964,6e-05,12.29823]
[1776311392753,40.15,74956.53,0.0,0.89968,6e-05,12.2947]
[1776311397788,40.15,74954.64,0.0,0.89958,6e-05,12.30376]
[1776311402823,40.15,74946.81,0.0,0.8991,6e-05,12.34514]
[1776311406851,40.14,74953.75,0.0,0.89955,6e-05,12.30614]
[1776311411886,40.14,74953.21,0.0,0.89953,6e-05,12.30788]
[1776311412750,40.14,74953.21,0.0,0.89953,6e-05,12.30788]
[1776311412893,40.14,74951.25,0.0,0.89941,6e-05,12.3183]
[1776311412938,40.14,74951.25,0.0,0.89941,6e-05,12.3183]
[1776311418935,40.14,74949.17,0.0,0.8993,6e-05,12.32795]
[1776311423970,40.13,74946.63,0.0,0.89915,6e-05,12.34034]
[1776311424977,40.13,74952.59,0.0,0.89953,6e-05,12.30756]
[1776311430012,40.13,74952.23,0.0,0.89952,6e-05,12.30828]
[1776311435047,40.13,74950.43,0.0,0.89945,6e-05,12.31336]
[1776311437796,40.13,74944.46,0.0,0.89908,6e-05,12.34506]
[1776311443103,40.12,74941.52,0.0,0.89891,6e-05,12.35957]
[1776311446105,40.12,74941.56,0.0,0.89892,6e-05,12.35873]
[1776311446550,40.12,74936.41,0.0,0.8986,6e-05,12.38647]
[1776311447441,40.12,74936.41,0.0,0.8986,6e-05,12.38647]
[1776311451964,40.12,74933.4,0.0,0.89842,6e-05,12.40198]
[1776311452191,40.12,74933.4,0.0,0.89842,6e-05,12.40198]
[1776311452295,40.12,74933.4,0.0,0.89843,6e-05,12.40161]
[1776311458209,40.11,74933.35,0.0,0.89845,6e-05,12.39967]
[1776311462417,40.11,74931.67,0.0,0.89835,6e-05,12.40776]
[1776311462433,40.11,74923.22,0.0,0.89782,6e-05,12.45399]
[1776311463386,40.11,74919.59,0.0,0.89759,6e-05,12.47335]
[1776311464393,40.11,74914.82,0.0,0.89729,6e-05,12.49903]
[1776311466421,40.11,74913.16,0.0,0.89719,6e-05,12.50791]
[1776311472449,40.1,74916.28,0.0,0.89743,6e-05,12.48702]
[1776311474463,40.1,74919.78,0.0,0.89766,6e-05,12.46742]
[1776311476770,40.1,74920.53,0.0,0.89771,6e-05,12.46283]
[1776311476939,40.1,74920.53,0.0,0.89771,6e-05,12.46283]
[1776311476872,40.1,74920.14,0.0,0.89769,6e-05,12.46448]
[1776311477443,40.1,74920.14,0.0,0.89769,6e-05,12.46448]
[1776311477690,40.1,74920.14,0.0,0.89769,6e-05,12.46448]
[1776311482686,40.09,74919.06,0.0,0.89764,6e-05,12.46899]
[1776311482893,40.09,74919.06,0.0,0.89764,6e-05,12.46899]
[1776311482941,40.09,74919.06,0.0,0.89764,6e-05,12.46899]
[1776311482783,40.09,74919.03,0.0,0.89764,6e-05,12.46873]
[1776311485541,40.09,74909.61,0.0,0.89705,6e-05,12.51973]
[1776311487590,40.09,74909.18,0.0,0.89702,6e-05,12.5218]
[1776311487693,40.09,74909.18,0.0,0.89702,6e-05,12.5218]
[1776311487776,40.09,74909.07,0.0,0.89702,6e-05,12.52211]
[1776311488304,40.09,74909.07,0.0,0.89702,6e-05,12.52211]
[1776311488441,40.09,74909.07,0.0,0.89702,6e-05,12.52211]
[1776311493598,40.09,74904.91,0.0,0.8968,6e-05,12.53971]
[1776311496619,40.09,74900.5,0.0,0.89652,6e-05,12.56386]
[1776311497586,40.09,74900.5,0.0,0.89652,6e-05,12.56386]
[1776311497698,40.09,74900.5,0.0,0.89652,6e-05,12.56386]
[1776311497798,40.09,74900.78,0.0,0.89653,6e-05,12.56227]
[1776311498721,40.09,74900.78,0.0,0.89653,6e-05,12.56227]
[1776311498936,40.09,74900.78,0.0,0.89653,6e-05,12.56227]
[1776311503395,40.09,74903.33,0.0,0.8967,6e-05,12.54804]
[1776311503447,40.09,74903.33,0.0,0.8967,6e-05,12.54804]
[1776311503835,40.09,74903.33,0.0,0.8967,6e-05,12.54804]
[1776311503939,40.09,74903.33,0.0,0.8967,6e-05,12.54804]
[1776311503845,40.09,74903.8,0.0,0.89673,6e-05,12.54542]
[1776311506689,40.09,74908.49,0.0,0.89703,6e-05,12.51959]
[1776311508558,40.09,74909.16,0.0,0.89708,6e-05,12.51591]
[1776311508695,40.09,74909.16,0.0,0.89708,6e-05,12.51591]
[1776311508832,40.09,74909.16,0.0,0.89708,6e-05,12.51591]
[1776311508942,40.09,74909.16,0.0,0.89708,6e-05,12.51591]
[1776311508920,40.09,74910.09,0.0,0.89713,6e-05,12.51082]
[1776311514745,40.09,74915.31,0.0,0.89747,6e-05,12.48199]
[1776311515752,40.09,74921.51,0.0,0.89787,6e-05,12.44775]
[1776311517936,40.09,74923.11,0.0,0.89797,6e-05,12.43878]
[1776311518194,40.09,74923.43,0.0,0.898,6e-05,12.43682]
[1776311518666,40.09,74923.43,0.0,0.898,6e-05,12.43682]
[1776311518693,40.09,74923.43,0.0,0.898,6e-05,12.43682]
[1776311518773,40.08,74923.25,0.0,0.89799,6e-05,12.43761]
[1776311520787,40.08,74915.81,0.0,0.89752,6e-05,12.47797]
[1776311521794,40.08,74908.82,0.0,0.89707,6e-05,12.51612]
[1776311523243,40.08,74908.2,0.0,0.89703,6e-05,12.51956]
[1776311523443,40.08,74908.2,0.0,0.89703,6e-05,12.51956]
[1776311523808,40.08,74907.71,0.0,0.897,6e-05,12.52223]
[1776311524233,40.08,74907.71,0.0,0.897,6e-05,12.52223]
[1776311524439,40.08,74907.71,0.0,0.897,6e-05,12.52223]
[1776311529850,40.08,74915.48,0.0,0.8975,6e-05,12.47953]
[1776311531170,40.08,74916.53,0.0,0.89757,6e-05,12.47379]
[1776311531205,40.08,74916.53,0.0,0.89757,6e-05,12.47379]
[1776311531745,40.08,74916.53,0.0,0.89757,6e-05,12.47379]
[1776311531943,40.08,74916.53,0.0,0.89757,6e-05,12.47379]
[1776311532007,40.08,74917.3,0.0,0.89761,6e-05,12.46967]
[1776311537908,40.08,74914.73,0.0,0.89745,6e-05,12.48408]
[1776311540123,40.08,74918.04,0.0,0.89766,6e-05,12.46602]
[1776311540201,40.08,74918.04,0.0,0.89766,6e-05,12.46602]
[1776311540802,40.08,74918.04,0.0,0.89766,6e-05,12.46602]
[1776311540939,40.08,74918.04,0.0,0.89766,6e-05,12.46602]
[1776311540928,40.08,74918.23,0.0,0.89767,6e-05,12.46505]
[1776311545964,40.09,74917.69,0.0,0.89763,6e-05,12.46835]
[1776311553015,40.09,74918.27,0.0,0.89769,6e-05,12.46202]
[1776311554235,40.09,74918.3,0.0,0.89769,6e-05,12.4619]
[1776311554451,40.09,74918.3,0.0,0.89769,6e-05,12.4619]
[1776311554792,40.09,74918.3,0.0,0.89769,6e-05,12.4619]
[1776311554939,40.09,74918.3,0.0,0.89769,6e-05,12.4619]
[1776311555038,40.09,74918.35,0.0,0.89769,6e-05,12.46168]
[1776311560073,40.09,74917.95,0.0,0.89766,6e-05,12.46413]
[1776311564706,40.09,74915.25,0.0,0.89749,6e-05,12.47908]
[1776311564944,40.09,74915.25,0.0,0.89749,6e-05,12.47908]
[1776311565041,40.09,74918.34,0.0,0.89768,6e-05,12.46223]
[1776311565354,40.09,74918.34,0.0,0.89768,6e-05,12.46223]
[1776311565446,40.09,74918.34,0.0,0.89768,6e-05,12.46223]
[1776311572157,40.08,74920.57,0.0,0.89784,6e-05,12.44833]
[1776311575685,40.08,74919.7,0.0,0.8978,6e-05,12.4526]
[1776311575944,40.08,74919.7,0.0,0.8978,6e-05,12.4526]
[1776311576041,40.08,74918.87,0.0,0.89774,6e-05,12.45725]
[1776311576559,40.08,74918.87,0.0,0.89774,6e-05,12.45725]
[1776311576700,40.08,74918.87,0.0,0.89774,6e-05,12.45725]
[1776311579747,40.08,74913.28,0.0,0.89738,6e-05,12.48795]
[1776311579770,40.08,74911.44,0.0,0.89727,6e-05,12.49804]
[1776311581220,40.08,74902.19,0.0,0.89667,6e-05,12.54877]
[1776311583033,40.08,74902.19,0.0,0.89667,6e-05,12.54877]
[1776311583970,40.08,74901.49,0.0,0.89663,6e-05,12.55252]
[1776311584045,40.08,74899.39,0.0,0.8965,6e-05,12.56385]
[1776311584283,40.08,74899.39,0.0,0.8965,6e-05,12.56385]
[1776311590283,40.08,74895.27,0.0,0.89623,6e-05,12.58653]
[1776311595318,40.08,74893.95,0.0,0.89614,6e-05,12.59438]
[1776311598339,40.08,74889.64,0.0,0.89586,6e-05,12.61838]
[1776311600746,40.08,74889.44,0.0,0.89585,6e-05,12.61955]
[1776311600948,40.08,74889.44,0.0,0.89585,6e-05,12.61955]
[1776311601041,40.08,74888.74,0.0,0.8958,6e-05,12.62352]
[1776311602291,40.08,74890.47,0.0,0.89591,6e-05,12.61399]
[1776311602448,40.08,74890.47,0.0,0.89591,6e-05,12.61399]
[1776311602538,40.08,74895.81,0.0,0.89625,6e-05,12.58468]
[1776311603374,40.08,74900.72,0.0,0.89657,6e-05,12.5578]
[1776311606048,40.09,74902.87,0.0,0.89671,6e-05,12.54613]
[1776311606194,40.09,74902.58,0.0,0.89668,6e-05,12.5479]
[1776311608150,40.09,74902.43,0.0,0.89667,6e-05,12.54901]
[1776311608193,40.09,74902.43,0.0,0.89667,6e-05,12.54901]
[1776311608409,40.09,74902.7,0.0,0.89669,6e-05,12.54767]
[1776311613059,40.09,74902.29,0.0,0.89668,6e-05,12.54688]
[1776311613211,40.09,74903.6,0.0,0.89676,6e-05,12.53984]
[1776311618479,40.09,74905.18,0.0,0.89685,6e-05,12.53229]
[1776311620111,40.09,74905.18,0.0,0.89685,6e-05,12.53229]
[1776311620192,40.09,74905.12,0.0,0.89684,6e-05,12.53282]
[1776311620399,40.09,74905.12,0.0,0.89684,6e-05,12.53282]
[1776311620442,40.09,74905.12,0.0,0.89684,6e-05,12.53282]
[1776311620493,40.09,74906.29,0.0,0.89692,6e-05,12.5266]
[1776311626535,40.09,74906.48,0.0,0.89692,6e-05,12.52686]
[1776311630608,40.1,74910.15,0.0,0.89714,6e-05,12.50739]
[1776311630707,40.1,74910.15,0.0,0.89714,6e-05,12.50739]
[1776311630757,40.1,74911.03,0.0,0.8972,6e-05,12.50281]
[1776311631397,40.1,74911.03,0.0,0.8972,6e-05,12.50281]
[1776311631440,40.1,74911.03,0.0,0.8972,6e-05,12.50281]
[1776311636605,40.1,74910.81,0.0,0.89718,6e-05,12.50422]
[1776311640452,40.1,74907.45,0.0,0.89696,6e-05,12.52323]
[1776311640704,40.1,74907.45,0.0,0.89696,6e-05,12.52323]
[1776311640730,40.1,74906.46,0.0,0.89689,6e-05,12.52895]
[1776311641184,40.1,74906.46,0.0,0.89689,6e-05,12.52895]
[1776311641445,40.1,74906.46,0.0,0.89689,6e-05,12.52895]
[1776311646675,40.1,74906.1,0.0,0.89685,6e-05,12.53259]
[1776311651710,40.1,74906.32,0.0,0.89685,6e-05,12.53275]
[1776311656745,40.11,74905.41,0.0,0.89678,6e-05,12.53902]
[1776311657887,40.11,74905.41,0.0,0.89678,6e-05,12.53902]
[1776311657945,40.11,74905.41,0.0,0.89678,6e-05,12.53902]
[1776311657989,40.11,74905.32,0.0,0.89677,6e-05,12.53976]
[1776311658633,40.11,74905.32,0.0,0.89677,6e-05,12.53976]
[1776311658699,40.11,74905.32,0.0,0.89677,6e-05,12.53976]
[1776311659766,40.11,74900.27,0.0,0.89644,6e-05,12.56797]
[1776311665093,40.11,74902.85,0.0,0.89659,6e-05,12.55459]
[1776311665194,40.11,74902.85,0.0,0.89659,6e-05,12.55459]
[1776311665148,40.11,74903.87,0.0,0.89665,6e-05,12.54941]
[1776311665740,40.11,74903.87,0.0,0.89665,6e-05,12.54941]
[1776311665958,40.11,74903.87,0.0,0.89665,6e-05,12.54941]
[1776311666039,40.11,74904.15,0.0,0.89667,6e-05,12.54788]
[1776311671850,40.11,74905.25,0.0,0.89675,6e-05,12.53971]
[1776311674871,40.11,74913.35,0.0,0.89726,6e-05,12.49599]
[1776311675878,40.12,74924.33,0.0,0.89796,6e-05,12.43616]
[1776311676884,40.12,74929.17,0.0,0.89826,6e-05,12.4098]
[1776311679677,40.12,74932.68,0.0,0.89848,6e-05,12.39093]
[1776311679702,40.12,74932.68,0.0,0.89848,6e-05,12.39093]
[1776311679906,40.12,74932.99,0.0,0.8985,6e-05,12.38941]
[1776311681920,40.12,74937.13,0.0,0.89876,6e-05,12.36714]
[1776311682529,40.12,74937.13,0.0,0.89876,6e-05,12.36714]
[1776311682696,40.12,74937.13,0.0,0.89876,6e-05,12.36714]
[1776311687157,40.12,74937.82,0.0,0.89879,6e-05,12.36411]
[1776311687203,40.12,74937.82,0.0,0.89879,6e-05,12.36411]
[1776311687751,40.12,74938.17,0.0,0.89881,6e-05,12.36238]
[1776311687943,40.12,74938.17,0.0,0.89881,6e-05,12.36238]
[1776311688001,40.12,74938.17,0.0,0.89881,6e-05,12.36257]
[1776311688792,40.12,74938.17,0.0,0.89881,6e-05,12.36257]
[1776311688969,40.12,74984.02,0.0,0.90168,6e-05,12.11339]
[1776311690983,40.12,74973.4,0.0,0.90101,6e-05,12.17139]
[1776311692579,40.12,74975.39,0.0,0.90113,6e-05,12.16083]
[1776311692663,40.12,74975.39,0.0,0.90113,6e-05,12.16098]
[1776311694003,40.12,74969.92,0.0,0.90079,6e-05,12.19083]
[1776311698032,40.12,74975.57,0.0,0.90114,6e-05,12.16065]
[1776311699039,40.12,74979.48,0.0,0.90138,6e-05,12.13957]
[1776311700537,40.12,74978.2,0.0,0.9013,6e-05,12.14668]
[1776311700703,40.12,74978.2,0.0,0.9013,6e-05,12.14668]
[1776311701059,40.12,74978.15,0.0,0.90129,6e-05,12.14716]
[1776311701241,40.12,74978.15,0.0,0.90129,6e-05,12.14716]
[1776311701446,40.12,74978.15,0.0,0.90129,6e-05,12.14716]
[1776311707050,40.13,74975.92,0.0,0.90114,6e-05,12.16022]
[1776311707195,40.13,74975.92,0.0,0.90114,6e-05,12.16022]
[1776311709557,40.13,74975.83,0.0,0.90113,6e-05,12.16126]
[1776311709706,40.13,74975.83,0.0,0.90113,6e-05,12.16126]
[1776311710127,40.13,74975.49,0.0,0.90111,6e-05,12.16328]
[1776311714865,40.13,74976.01,0.0,0.90113,6e-05,12.16134]
[1776311714950,40.13,74976.01,0.0,0.90113,6e-05,12.16134]
[1776311720197,40.13,74975.33,0.0,0.90108,6e-05,12.16611]
[1776311725232,40.13,74978.17,0.0,0.90124,6e-05,12.15164]
[1776311726238,40.13,74974.41,0.0,0.90101,6e-05,12.17224]
[1776311726516,40.13,74974.41,0.0,0.90101,6e-05,12.17224]
[1776311726696,40.13,74974.41,0.0,0.90101,6e-05,12.17224]
[1776311727245,40.13,74972.89,0.0,0.90091,6e-05,12.18065]
[1776311727484,40.13,74972.89,0.0,0.90091,6e-05,12.18065]
[1776311727694,40.13,74972.89,0.0,0.90091,6e-05,12.18065]
[1776311734102,40.14,74971.7,0.0,0.90085,6e-05,12.1844]
[1776311734213,40.14,74971.7,0.0,0.90085,6e-05,12.1844]
[1776311734708,40.14,74973.51,0.0,0.90096,6e-05,12.1749]
[1776311734939,40.14,74973.51,0.0,0.90096,6e-05,12.1749]
[1776311735036,40.14,74975.82,0.0,0.9011,6e-05,12.16237]
[1776311740338,40.14,74974.35,0.0,0.901,6e-05,12.17147]
[1776311743358,40.14,74977.71,0.0,0.9012,6e-05,12.1538]
[1776311744728,40.14,74977.71,0.0,0.9012,6e-05,12.1538]
[1776311744943,40.14,74977.71,0.0,0.9012,6e-05,12.1538]
[1776311744998,40.14,74970.99,0.0,0.90078,6e-05,12.19046]
[1776311745372,40.14,74965.29,0.0,0.90043,6e-05,12.22156]
[1776311750944,40.14,74964.17,0.0,0.90035,6e-05,12.22807]
[1776311751195,40.14,74964.17,0.0,0.90035,6e-05,12.22807]
[1776311751036,40.14,74962.1,0.0,0.90022,6e-05,12.23942]
[1776311751501,40.14,74962.1,0.0,0.90022,6e-05,12.23942]
[1776311751695,40.14,74962.1,0.0,0.90022,6e-05,12.23942]
[1776311751787,40.14,74961.87,0.0,0.9002,6e-05,12.24075]
[1776311758225,40.14,74961.53,0.0,0.90018,6e-05,12.24299]
[1776311758444,40.14,74961.45,0.0,0.90017,6e-05,12.24356]
[1776311759865,40.14,74959.88,0.0,0.90007,6e-05,12.25209]
[1776311759938,40.14,74959.88,0.0,0.90007,6e-05,12.25209]
[1776311760014,40.14,74956.55,0.0,0.89987,6e-05,12.27026]
[1776311760477,40.14,74950.66,0.0,0.8995,6e-05,12.30235]
[1776311761671,40.14,74950.66,0.0,0.8995,6e-05,12.30235]
[1776311761694,40.14,74950.66,0.0,0.8995,6e-05,12.30235]
[1776311762491,40.14,74954.13,0.0,0.89971,6e-05,12.2834]
[1776311763497,40.14,74957.3,0.0,0.89991,6e-05,12.26616]
[1776311765386,40.14,74955.11,0.0,0.89978,6e-05,12.27811]
[1776311765444,40.14,74955.11,0.0,0.89978,6e-05,12.27811]
[1776311766013,40.14,74955.11,0.0,0.89978,6e-05,12.27811]
[1776311766200,40.14,74955.11,0.0,0.89978,6e-05,12.27811]
[1776311766294,40.14,74953.49,0.0,0.89967,6e-05,12.28694]
[1776311768533,40.14,74949.56,0.0,0.89943,6e-05,12.30833]
[1776311769555,40.14,74949.56,0.0,0.89943,6e-05,12.30833]
[1776311769701,40.14,74949.56,0.0,0.89943,6e-05,12.30833]
[1776311774979,40.14,74948.6,0.0,0.89937,6e-05,12.3134]
[1776311775206,40.14,74948.6,0.0,0.89937,6e-05,12.3134]
[1776311777395,40.14,74950.59,0.0,0.89949,6e-05,12.30248]
[1776311777437,40.14,74950.59,0.0,0.89949,6e-05,12.30248]
[1776311777596,40.14,74950.56,0.0,0.89949,6e-05,12.30263]
[1776311782630,40.14,74949.87,0.0,0.89945,6e-05,12.30632]
[1776311785796,40.14,74950.05,0.0,0.89946,6e-05,12.30532]
[1776311785937,40.14,74950.05,0.0,0.89946,6e-05,12.30532]
[1776311785950,40.14,74962.38,0.0,0.90023,6e-05,12.23819]
[1776311787095,40.14,74962.38,0.0,0.90023,6e-05,12.23819]
[1776311787206,40.14,74962.38,0.0,0.90023,6e-05,12.23819]
[1776311787257,40.14,74964.81,0.0,0.90038,6e-05,12.22516]
[1776311792701,40.14,74966.15,0.0,0.90049,6e-05,12.21493]
[1776311797736,40.15,74962.29,0.0,0.90024,6e-05,12.23644]
[1776311798925,40.15,74962.29,0.0,0.90024,6e-05,12.23644]
[1776311798935,40.15,74962.29,0.0,0.90024,6e-05,12.23644]
[1776311799125,40.15,74959.67,0.0,0.90007,6e-05,12.25075]
[1776311800527,40.15,74958.66,0.0,0.90001,6e-05,12.2563]
[1776311800700,40.15,74958.66,0.0,0.90001,6e-05,12.2563]
[1776311802910,40.15,74956.56,0.0,0.89988,6e-05,12.26779]
[1776311807806,40.15,74952.24,0.0,0.89961,6e-05,12.29141]
[1776311808932,40.15,74952.24,0.0,0.89961,6e-05,12.29141]
[1776311809196,40.15,74952.24,0.0,0.89961,6e-05,12.29141]
[1776311809962,40.15,74951.51,0.0,0.89956,6e-05,12.29536]
[1776311809971,40.15,74953.21,0.0,0.89967,6e-05,12.2861]
[1776311810707,40.15,74953.21,0.0,0.89967,6e-05,12.2861]
[1776311810826,40.15,74951.32,0.0,0.89955,6e-05,12.29639]
[1776311814922,40.15,74952.36,0.0,0.89961,6e-05,12.29069]
[1776311814942,40.15,74952.36,0.0,0.89961,6e-05,12.29069]
[1776311818883,40.15,74949.11,0.0,0.89941,6e-05,12.3083]
[1776311823917,40.15,74949.43,0.0,0.89943,6e-05,12.30643]
[1776311826793,40.14,74949.21,0.0,0.89942,6e-05,12.30759]
[1776311826949,40.14,74949.21,0.0,0.89942,6e-05,12.30759]
[1776311828699,40.14,74951.09,0.0,0.89954,6e-05,12.29732]
[1776311828953,40.14,74951.86,0.0,0.89959,6e-05,12.29312]
[1776311831706,40.14,74950.67,0.0,0.89951,6e-05,12.2996]
[1776311831939,40.14,74950.67,0.0,0.89951,6e-05,12.2996]
[1776311837010,40.14,74947.01,0.0,0.89928,6e-05,12.31941]
[1776311842045,40.14,74946.78,0.0,0.89927,6e-05,12.3205]
[1776311847085,40.14,74944.52,0.0,0.89913,6e-05,12.33266]
[1776311851631,40.14,74942.24,0.0,0.89901,6e-05,12.34142]
[1776311851676,40.14,74942.24,0.0,0.89901,6e-05,12.34142]
[1776311855351,40.14,74938.31,0.0,0.89877,6e-05,12.36262]
[1776311855437,40.14,74937.98,0.0,0.89875,6e-05,12.36423]
[1776311856119,40.14,74937.98,0.0,0.89875,6e-05,12.36423]
[1776311856192,40.14,74937.98,0.0,0.89875,6e-05,12.36423]
[1776311856292,40.14,74937.83,0.0,0.89874,6e-05,12.36504]
[1776311859169,40.14,74932.02,0.0,0.89837,6e-05,12.39643]
[1776311860259,40.14,74932.02,0.0,0.89837,6e-05,12.39643]
[1776311860441,40.14,74929.22,0.0,0.8982,6e-05,12.41144]
[1776311864587,40.14,74926.76,0.0,0.89805,6e-05,12.42433]
[1776311864695,40.14,74926.76,0.0,0.89805,6e-05,12.42433]
[1776311865211,40.14,74926.72,0.0,0.89805,6e-05,12.42436]
[1776311869240,40.14,74917.33,0.0,0.89746,6e-05,12.47525]
[1776311869531,40.14,74917.33,0.0,0.89746,6e-05,12.47525]
[1776311869694,40.14,74917.33,0.0,0.89746,6e-05,12.47525]
[1776311874888,40.14,74921.7,0.0,0.89774,6e-05,12.45125]
[1776311874942,40.14,74921.7,0.0,0.89774,6e-05,12.45125]
[1776311875771,40.14,74921.65,0.0,0.89774,6e-05,12.45129]
[1776311875944,40.14,74921.65,0.0,0.89774,6e-05,12.45129]
[1776311876289,40.14,74921.79,0.0,0.89775,6e-05,12.45031]
[1776311880790,40.14,74921.93,0.0,0.89777,6e-05,12.44867]
[1776311880940,40.14,74921.93,0.0,0.89777,6e-05,12.44867]
[1776311884796,40.13,74917.5,0.0,0.8975,6e-05,12.47184]
[1776311884938,40.13,74917.5,0.0,0.8975,6e-05,12.47184]
[1776311885352,40.13,74917.64,0.0,0.89751,6e-05,12.47084]
[1776311888946,40.13,74918.05,0.0,0.89754,6e-05,12.46792]
[1776311889222,40.13,74918.05,0.0,0.89754,6e-05,12.46792]
[1776311892402,40.13,74912.54,0.0,0.89719,6e-05,12.4981]
[1776311892579,40.13,74912.54,0.0,0.89719,6e-05,12.4981]
[1776311892707,40.13,74912.54,0.0,0.89719,6e-05,12.4981]
[1776311893409,40.13,74908.27,0.0,0.89692,6e-05,12.52155]
[1776311893848,40.13,74908.27,0.0,0.89692,6e-05,12.52155]
[1776311893938,40.13,74908.27,0.0,0.89692,6e-05,12.52155]
[1776311899451,40.13,74904.98,0.0,0.89671,6e-05,12.53956]
[1776311903165,40.13,74905.03,0.0,0.89671,6e-05,12.53926]
[1776311903197,40.13,74905.03,0.0,0.89671,6e-05,12.53926]
[1776311905802,40.13,74901.97,0.0,0.89651,6e-05,12.55601]
[1776311905945,40.13,74901.97,0.0,0.89651,6e-05,12.55601]
[1776311906022,40.13,74900.97,0.0,0.89645,6e-05,12.56148]
[1776311911535,40.13,74901.3,0.0,0.8965,6e-05,12.55597]
[1776311912924,40.13,74901.3,0.0,0.8965,6e-05,12.55597]
[1776311912936,40.13,74901.3,0.0,0.8965,6e-05,12.55597]
[1776311917075,40.13,74902.37,0.0,0.89657,6e-05,12.55004]
[1776311918064,40.13,74903.97,0.0,0.89667,6e-05,12.54126]
[1776311918200,40.13,74903.97,0.0,0.89667,6e-05,12.54126]
[1776311918302,40.13,74904.04,0.0,0.89667,6e-05,12.54088]
[1776311923619,40.13,74902.13,0.0,0.89655,6e-05,12.55142]
[1776311928654,40.13,74902.95,0.0,0.8966,6e-05,12.5469]
[1776311932682,40.13,74898.42,0.0,0.89631,6e-05,12.57172]
[1776311937718,40.13,74898.41,0.0,0.89631,6e-05,12.57158]
[1776311938725,40.13,74891.85,0.0,0.89589,6e-05,12.60787]
[1776311941500,40.13,74892.23,0.0,0.89591,6e-05,12.60613]
[1776311941690,40.13,74892.23,0.0,0.89591,6e-05,12.60613]
[1776311941746,40.13,74892.3,0.0,0.89591,6e-05,12.60592]
[1776311945578,40.13,74892.2,0.0,0.8959,6e-05,12.60682]
[1776311946698,40.13,74892.04,0.0,0.89589,6e-05,12.60803]
[1776311951816,40.14,74891.57,0.0,0.89585,6e-05,12.61146]
[1776311956851,40.14,74890.34,0.0,0.89576,6e-05,12.61887]
[1776311961967,40.14,74892.86,0.0,0.89592,6e-05,12.60549]
[1776311962114,40.14,74892.86,0.0,0.89592,6e-05,12.60549]
[1776311962193,40.14,74892.86,0.0,0.89592,6e-05,12.60549]
[1776311962295,40.14,74893.0,0.0,0.89593,6e-05,12.60484]
[1776311967928,40.14,74894.57,0.0,0.89602,6e-05,12.5969]
[1776311970081,40.14,74896.49,0.0,0.89614,6e-05,12.58647]
[1776311970202,40.14,74896.49,0.0,0.89614,6e-05,12.58647]
[1776311970235,40.14,74896.49,0.0,0.89614,6e-05,12.58647]
[1776311970438,40.14,74896.49,0.0,0.89614,6e-05,12.58647]
[1776311970490,40.14,74898.28,0.0,0.89625,6e-05,12.57691]
[1776311975984,40.14,74897.67,0.0,0.89623,6e-05,12.57746]
[1776311978252,40.14,74899.89,0.0,0.89637,6e-05,12.5654]
[1776311978322,40.14,74899.89,0.0,0.89637,6e-05,12.5654]
[1776311978443,40.14,74899.89,0.0,0.89637,6e-05,12.5654]
[1776311978423,40.14,74901.48,0.0,0.89647,6e-05,12.55697]
[1776311984041,40.14,74906.35,0.0,0.89677,6e-05,12.53108]
[1776311985430,40.14,74906.35,0.0,0.89677,6e-05,12.53108]
[1776311985438,40.14,74906.35,0.0,0.89677,6e-05,12.53108]
[1776311985681,40.14,74906.2,0.0,0.89676,6e-05,12.53208]
[1776311985939,40.14,74906.2,0.0,0.89676,6e-05,12.53208]
[1776311986055,40.15,74906.33,0.0,0.89677,6e-05,12.53154]
[1776311991090,40.14,74905.5,0.0,0.89672,6e-05,12.53582]
[1776311993952,40.14,74905.61,0.0,0.89673,6e-05,12.53499]
[1776311994151,40.14,74905.61,0.0,0.89673,6e-05,12.53499]
[1776311994193,40.14,74905.61,0.0,0.89673,6e-05,12.53499]
[1776311994221,40.14,74906.05,0.0,0.89676,6e-05,12.53247]
[1776312000153,40.14,74904.93,0.0,0.89669,6e-05,12.53798]
[1776312003521,40.14,74904.52,0.0,0.89666,6e-05,12.54054]
[1776312003542,40.14,74904.24,0.0,0.89664,6e-05,12.5424]
[1776312003632,40.14,74904.24,0.0,0.89664,6e-05,12.5424]
[1776312003694,40.14,74904.24,0.0,0.89664,6e-05,12.5424]
[1776312005188,40.14,74895.6,0.0,0.89608,6e-05,12.58998]
[1776312006195,40.14,74888.29,0.0,0.89561,6e-05,12.63026]
[1776312008209,40.14,74896.83,0.0,0.89616,6e-05,12.58339]
[1776312009170,40.14,74896.83,0.0,0.89616,6e-05,12.58339]
[1776312009193,40.14,74896.83,0.0,0.89616,6e-05,12.58339]
[1776312009280,40.14,74896.83,0.0,0.89616,6e-05,12.58339]
[1776312009440,40.14,74896.83,0.0,0.89616,6e-05,12.58339]
[1776312009506,40.14,74895.37,0.0,0.89607,6e-05,12.59159]
[1776312015259,40.15,74893.87,0.0,0.89596,6e-05,12.60018]
[1776312017273,40.15,74899.47,0.0,0.89632,6e-05,12.56952]
[1776312018192,40.15,74899.47,0.0,0.89632,6e-05,12.56952]
[1776312018390,40.15,74899.47,0.0,0.89632,6e-05,12.56952]
[1776312018442,40.15,74899.47,0.0,0.89632,6e-05,12.56952]
[1776312018500,40.15,74897.58,0.0,0.8962,6e-05,12.58007]
[1776312022840,40.15,74901.02,0.0,0.89642,6e-05,12.56134]
[1776312022937,40.15,74901.02,0.0,0.89642,6e-05,12.56134]
[1776312023316,40.15,74904.63,0.0,0.89665,6e-05,12.54159]
[1776312024964,40.15,74905.63,0.0,0.89671,6e-05,12.5362]
[1776312025191,40.15,74905.63,0.0,0.89671,6e-05,12.5362]
[1776312030365,40.15,74906.56,0.0,0.89678,6e-05,12.53028]
[1776312032384,40.14,74906.77,0.0,0.89682,6e-05,12.52548]
[1776312032448,40.14,74906.77,0.0,0.89682,6e-05,12.52548]
[1776312032540,40.14,74906.77,0.0,0.89682,6e-05,12.52548]
[1776312032538,40.14,74905.91,0.0,0.89677,6e-05,12.52992]
[1776312032692,40.14,74905.91,0.0,0.89677,6e-05,12.52992]
[1776312038509,40.14,74900.49,0.0,0.89642,6e-05,12.55992]
[1776312038540,40.15,74900.23,0.0,0.8964,6e-05,12.56153]
[1776312038699,40.15,74900.23,0.0,0.8964,6e-05,12.56153]
[1776312038710,40.15,74900.23,0.0,0.8964,6e-05,12.56153]
[1776312038941,40.15,74900.23,0.0,0.8964,6e-05,12.56153]
[1776312042455,40.15,74893.66,0.0,0.89597,6e-05,12.59785]
[1776312043493,40.15,74893.66,0.0,0.89597,6e-05,12.59785]
[1776312043544,40.15,74889.89,0.0,0.89573,6e-05,12.61866]
[1776312043622,40.15,74889.89,0.0,0.89573,6e-05,12.61866]
[1776312043693,40.15,74889.89,0.0,0.89573,6e-05,12.61866]
[1776312049506,40.15,74890.55,0.0,0.89577,6e-05,12.6151]
[1776312054368,40.15,74892.16,0.0,0.89588,6e-05,12.60635]
[1776312054443,40.15,74892.16,0.0,0.89588,6e-05,12.60635]
[1776312054462,40.15,74892.16,0.0,0.89588,6e-05,12.60635]
[1776312054541,40.15,74892.02,0.0,0.89587,6e-05,12.60715]
[1776312054703,40.15,74892.02,0.0,0.89587,6e-05,12.60715]
[1776312060583,40.15,74892.93,0.0,0.89592,6e-05,12.60238]
[1776312063074,40.15,74890.22,0.0,0.89575,6e-05,12.61736]
[1776312063175,40.15,74890.22,0.0,0.89575,6e-05,12.61736]
[1776312063194,40.15,74890.22,0.0,0.89575,6e-05,12.61736]
[1776312063604,40.15,74890.91,0.0,0.89579,6e-05,12.61359]
[1776312068638,40.15,74890.98,0.0,0.89579,6e-05,12.61338]
[1776312070094,40.15,74890.98,0.0,0.89579,6e-05,12.61338]
[1776312070195,40.15,74890.98,0.0,0.89579,6e-05,12.61338]
[1776312070218,40.15,74890.98,0.0,0.89579,6e-05,12.61338]
[1776312070445,40.15,74890.98,0.0,0.89579,6e-05,12.61338]
[1776312070538,40.15,74890.98,0.0,0.89579,6e-05,12.61346]
[1776312075688,40.15,74890.54,0.0,0.89576,6e-05,12.61606]
[1776312080442,40.15,74890.83,0.0,0.89578,6e-05,12.61455]
[1776312080543,40.15,74890.84,0.0,0.89578,6e-05,12.61454]
[1776312080705,40.15,74890.84,0.0,0.89578,6e-05,12.61454]
[1776312081131,40.15,74890.84,0.0,0.89578,6e-05,12.61454]
[1776312081197,40.15,74890.84,0.0,0.89578,6e-05,12.61454]
[1776312087773,40.15,74892.16,0.0,0.89586,6e-05,12.60743]
[1776312093634,40.15,74889.52,0.0,0.89572,6e-05,12.61847]
[1776312093695,40.15,74889.48,0.0,0.89571,6e-05,12.61869]
[1776312093698,40.15,74889.48,0.0,0.89571,6e-05,12.61869]
[1776312093947,40.15,74889.48,0.0,0.89571,6e-05,12.61869]
[1776312093978,40.15,74889.44,0.0,0.89571,6e-05,12.61891]
[1776312101871,40.15,74890.91,0.0,0.89581,6e-05,12.61083]
[1776312104078,40.15,74891.96,0.0,0.89587,6e-05,12.60508]
[1776312104174,40.15,74891.96,0.0,0.89587,6e-05,12.60508]
[1776312104200,40.15,74891.96,0.0,0.89587,6e-05,12.60508]
[1776312104281,40.15,74897.45,0.0,0.89623,6e-05,12.57495]
[1776312104892,40.15,74903.63,0.0,0.89663,6e-05,12.54083]
[1776312107936,40.15,74906.72,0.0,0.89683,6e-05,12.5233]
[1776312108199,40.15,74906.72,0.0,0.89683,6e-05,12.5233]
[1776312110692,40.15,74902.5,0.0,0.89657,6e-05,12.54605]
[1776312110793,40.15,74902.5,0.0,0.89657,6e-05,12.54591]
[1776312114842,40.14,74901.52,0.0,0.89651,6e-05,12.55086]
[1776312114947,40.14,74901.52,0.0,0.89651,6e-05,12.55086]
[1776312115195,40.14,74901.52,0.0,0.89651,6e-05,12.55086]
[1776312115292,40.14,74901.52,0.0,0.89651,6e-05,12.55073]
[1776312118990,40.14,74906.26,0.0,0.89682,6e-05,12.52392]
[1776312121116,40.14,74906.23,0.0,0.89683,6e-05,12.52369]
[1776312121193,40.14,74906.23,0.0,0.89683,6e-05,12.52369]
[1776312122458,40.14,74908.95,0.0,0.897,6e-05,12.50839]
[1776312122559,40.14,74910.48,0.0,0.89711,6e-05,12.49929]
[1776312122699,40.14,74910.48,0.0,0.89711,6e-05,12.49929]
[1776312125632,40.14,74909.75,0.0,0.89707,6e-05,12.50294]
[1776312125689,40.14,74911.26,0.0,0.89717,6e-05,12.49398]
[1776312131074,40.13,74912.62,0.0,0.89728,6e-05,12.48494]
[1776312135102,40.13,74908.5,0.0,0.89703,6e-05,12.50629]
[1776312137121,40.13,74906.86,0.0,0.89692,6e-05,12.51525]
[1776312137203,40.13,74906.86,0.0,0.89692,6e-05,12.51525]
[1776312137210,40.13,74906.86,0.0,0.89692,6e-05,12.51525]
[1776312137449,40.13,74906.86,0.0,0.89692,6e-05,12.51525]
[1776312137477,40.13,74906.67,0.0,0.89691,6e-05,12.51625]
[1776312140827,40.13,74906.08,0.0,0.89687,6e-05,12.51936]
[1776312140946,40.13,74906.08,0.0,0.89687,6e-05,12.51936]
[1776312141144,40.13,74904.68,0.0,0.89679,6e-05,12.527]
[1776312144165,40.13,74897.94,0.0,0.89635,6e-05,12.56381]
[1776312144812,40.13,74897.94,0.0,0.89635,6e-05,12.56381]
[1776312144939,40.13,74897.94,0.0,0.89635,6e-05,12.56381]
[1776312151216,40.13,74901.07,0.0,0.89659,6e-05,12.54244]
[1776312152369,40.13,74901.07,0.0,0.89659,6e-05,12.54244]
[1776312152448,40.13,74901.07,0.0,0.89659,6e-05,12.54244]
[1776312152464,40.13,74903.0,0.0,0.89671,6e-05,12.53175]
[1776312152764,40.13,74903.0,0.0,0.89671,6e-05,12.53175]
[1776312152939,40.13,74903.0,0.0,0.89671,6e-05,12.53175]
[1776312158265,40.13,74901.51,0.0,0.89662,6e-05,12.53961]
[1776312159637,40.13,74901.51,0.0,0.89662,6e-05,12.53961]
[1776312159697,40.13,74901.51,0.0,0.89662,6e-05,12.53961]
[1776312159684,40.13,74898.69,0.0,0.89644,6e-05,12.55491]
[1776312159764,40.13,74898.69,0.0,0.89644,6e-05,12.55491]
[1776312159935,40.13,74898.69,0.0,0.89644,6e-05,12.55491]
[1776312160279,40.13,74896.79,0.0,0.89632,6e-05,12.56534]
[1776312162574,40.13,74896.48,0.0,0.8963,6e-05,12.56692]
[1776312162703,40.13,74896.48,0.0,0.8963,6e-05,12.56692]
[1776312164352,40.13,74888.94,0.0,0.89581,6e-05,12.60836]
[1776312164436,40.13,74888.94,0.0,0.89581,6e-05,12.60836]
[1776312164503,40.13,74888.63,0.0,0.89579,6e-05,12.61015]
[1776312167875,40.13,74887.01,0.0,0.89569,6e-05,12.6193]
[1776312167942,40.13,74887.01,0.0,0.89569,6e-05,12.6193]
[1776312173369,40.13,74888.26,0.0,0.89576,6e-05,12.61282]
[1776312176664,40.13,74888.7,0.0,0.89579,6e-05,12.61053]
[1776312176691,40.13,74888.7,0.0,0.89579,6e-05,12.61053]
[1776312176712,40.13,74888.7,0.0,0.89579,6e-05,12.61053]
[1776312176725,40.13,74891.4,0.0,0.89596,6e-05,12.59585]
[1776312176938,40.13,74891.4,0.0,0.89596,6e-05,12.59585]
[1776312182433,40.13,74894.97,0.0,0.89619,6e-05,12.5768]
[1776312185630,40.13,74895.72,0.0,0.89623,6e-05,12.57288]
[1776312185694,40.13,74895.72,0.0,0.89623,6e-05,12.57288]
[1776312185676,40.13,74896.4,0.0,0.89627,6e-05,12.56931]
[1776312185755,40.13,74896.4,0.0,0.89627,6e-05,12.56931]
[1776312185941,40.13,74896.4,0.0,0.89627,6e-05,12.56931]
[1776312186460,40.13,74895.42,0.0,0.89621,6e-05,12.5747]
[1776312190398,40.13,74891.64,0.0,0.89596,6e-05,12.59562]
[1776312190441,40.13,74891.64,0.0,0.89596,6e-05,12.59562]
[1776312190496,40.13,74891.64,0.0,0.89596,6e-05,12.59562]
[1776312190694,40.13,74891.64,0.0,0.89596,6e-05,12.59562]
[1776312190600,40.13,74888.11,0.0,0.89574,6e-05,12.61508]
[1776312198545,40.13,74882.91,0.0,0.8954,6e-05,12.6435]
[1776312200386,40.13,74880.76,0.0,0.89526,6e-05,12.65537]
[1776312200438,40.13,74880.76,0.0,0.89526,6e-05,12.65537]
[1776312200593,40.13,74880.76,0.0,0.89526,6e-05,12.65537]
[1776312200694,40.13,74880.76,0.0,0.89526,6e-05,12.65537]
[1776312200649,40.13,74881.04,0.0,0.89528,6e-05,12.65381]
[1776312206601,40.13,74881.06,0.0,0.89528,6e-05,12.65368]
[1776312210879,40.13,74879.21,0.0,0.89516,6e-05,12.66387]
[1776312210940,40.13,74879.21,0.0,0.89516,6e-05,12.66387]
[1776312211376,40.13,74879.21,0.0,0.89516,6e-05,12.66387]
[1776312211441,40.13,74879.21,0.0,0.89516,6e-05,12.66387]
[1776312211636,40.13,74877.29,0.0,0.89506,6e-05,12.67092]
[1776312216671,40.13,74874.61,0.0,0.89489,7e-05,12.6855]
[1776312217678,40.13,74864.17,0.0,0.89421,7e-05,12.74304]
[1776312218685,40.13,74868.1,0.0,0.89447,7e-05,12.72121]
[1776312219692,40.13,74875.28,0.0,0.89494,7e-05,12.68151]
[1776312220665,40.13,74875.28,0.0,0.89494,7e-05,12.68151]
[1776312220691,40.13,74875.28,0.0,0.89494,7e-05,12.68151]
[1776312220699,40.13,74875.7,0.0,0.89496,7e-05,12.67916]
[1776312220829,40.13,74875.7,0.0,0.89496,7e-05,12.67916]
[1776312220939,40.13,74875.7,0.0,0.89496,7e-05,12.67916]
[1776312223720,40.13,74869.4,0.0,0.89456,7e-05,12.71376]
[1776312225399,40.13,74868.57,0.0,0.8945,7e-05,12.71826]
[1776312225436,40.13,74868.57,0.0,0.8945,7e-05,12.71826]
[1776312225586,40.13,74868.57,0.0,0.8945,7e-05,12.71826]
[1776312225687,40.13,74868.57,0.0,0.8945,7e-05,12.71826]
[1776312225735,40.13,74872.03,0.0,0.89473,7e-05,12.6991]
[1776312227748,40.13,74868.39,0.0,0.89449,7e-05,12.71909]
[1776312229391,40.13,74865.5,0.0,0.89431,7e-05,12.73497]
[1776312229437,40.13,74865.5,0.0,0.89431,7e-05,12.73497]
[1776312229461,40.13,74865.5,0.0,0.89431,7e-05,12.73497]
[1776312229694,40.13,74865.5,0.0,0.89431,7e-05,12.73497]
[1776312229762,40.13,74865.1,0.0,0.89428,7e-05,12.73708]
[1776312234797,40.13,74863.16,0.0,0.89416,7e-05,12.74731]
[1776312239832,40.13,74863.85,0.0,0.89421,7e-05,12.74306]
[1776312242707,40.13,74864.5,0.0,0.89425,7e-05,12.73939]
[1776312242790,40.13,74876.0,0.0,0.89501,7e-05,12.67535]
[1776312242807,40.13,74876.0,0.0,0.89501,7e-05,12.67535]
[1776312242941,40.13,74876.0,0.0,0.89501,7e-05,12.67535]
[1776312243029,40.13,74873.45,0.0,0.89484,7e-05,12.68941]
[1776312247889,40.12,74868.71,0.0,0.89455,7e-05,12.71442]
[1776312252325,40.12,74868.68,0.0,0.89455,7e-05,12.71448]
[1776312252440,40.12,74868.68,0.0,0.89455,7e-05,12.71448]
[1776312252493,40.12,74868.68,0.0,0.89455,7e-05,12.71448]
[1776312252691,40.12,74868.68,0.0,0.89455,7e-05,12.71448]
[1776312252791,40.12,74869.87,0.0,0.89462,7e-05,12.70787]
[1776312255945,40.12,74873.65,0.0,0.89487,7e-05,12.68672]
[1776312258908,40.12,74874.72,0.0,0.89495,7e-05,12.68029]
[1776312258935,40.12,74874.72,0.0,0.89495,7e-05,12.68029]
[1776312259068,40.12,74874.72,0.0,0.89495,7e-05,12.68029]
[1776312259198,40.12,74874.72,0.0,0.89495,7e-05,12.68029]
[1776312259276,40.12,74879.28,0.0,0.89525,6e-05,12.6549]
[1776312259973,40.12,74887.9,0.0,0.89581,6e-05,12.60722]
[1776312265008,40.12,74887.0,0.0,0.89576,6e-05,12.61134]
[1776312267145,40.12,74887.68,0.0,0.89581,6e-05,12.60743]
[1776312267192,40.12,74887.68,0.0,0.89581,6e-05,12.60743]
[1776312267251,40.12,74887.68,0.0,0.89581,6e-05,12.60743]
[1776312267439,40.12,74887.68,0.0,0.89581,6e-05,12.60743]
[1776312267539,40.12,74888.68,0.0,0.89587,6e-05,12.60177]
[1776312270043,40.12,74884.24,0.0,0.89559,6e-05,12.62572]
[1776312274754,40.12,74884.39,0.0,0.89563,6e-05,12.62081]
[1776312274760,40.12,74884.39,0.0,0.89564,6e-05,12.62043]
[1776312274879,40.12,74884.39,0.0,0.89564,6e-05,12.62043]
[1776312274936,40.12,74884.39,0.0,0.89564,6e-05,12.62043]
[1776312275078,40.12,74881.48,0.0,0.89545,6e-05,12.63645]
[1776312276085,40.12,74878.57,0.0,0.89526,6e-05,12.65226]
[1776312278098,40.11,74882.37,0.0,0.89551,6e-05,12.63086]
[1776312279064,40.11,74882.37,0.0,0.89551,6e-05,12.63086]
[1776312279190,40.11,74882.37,0.0,0.89551,6e-05,12.63086]
[1776312279243,40.11,74882.37,0.0,0.89551,6e-05,12.63086]
[1776312279437,40.11,74882.37,0.0,0.89551,6e-05,12.63086]
[1776312279489,40.11,74886.24,0.0,0.89577,6e-05,12.60936]
[1776312286329,40.11,74886.24,0.0,0.89577,6e-05,12.60867]
[1776312286438,40.11,74886.24,0.0,0.89577,6e-05,12.60867]
[1776312286630,40.11,74886.24,0.0,0.89577,6e-05,12.60867]
[1776312286690,40.11,74886.24,0.0,0.89577,6e-05,12.60867]
[1776312286727,40.11,74886.39,0.0,0.89579,6e-05,12.60716]
[1776312292197,40.11,74886.75,0.0,0.89582,6e-05,12.60433]
[1776312297420,40.11,74886.83,0.0,0.89584,6e-05,12.6032]
[1776312297797,40.11,74886.83,0.0,0.89584,6e-05,12.6032]
[1776312297935,40.11,74886.91,0.0,0.89584,6e-05,12.60259]
[1776312298693,40.11,74886.91,0.0,0.89584,6e-05,12.60259]
[1776312298728,40.11,74886.94,0.0,0.89585,6e-05,12.60208]
[1776312304281,40.11,74886.48,0.0,0.89582,6e-05,12.60485]
[1776312305115,40.11,74886.48,0.0,0.89582,6e-05,12.60485]
[1776312305186,40.11,74886.48,0.0,0.89582,6e-05,12.60485]
[1776312305288,40.11,74877.64,0.0,0.89524,6e-05,12.65363]
[1776312306295,40.11,74869.08,0.0,0.89469,7e-05,12.70086]
[1776312307302,40.11,74863.7,0.0,0.89434,7e-05,12.73051]
[1776312309766,40.11,74862.55,0.0,0.89426,7e-05,12.73677]
[1776312309939,40.11,74860.88,0.0,0.89415,7e-05,12.74589]
[1776312310323,40.11,74861.18,0.0,0.89418,7e-05,12.74411]
[1776312315358,40.11,74862.6,0.0,0.89427,7e-05,12.7357]
[1776312319681,40.1,74872.77,0.0,0.89494,7e-05,12.67922]
[1776312320696,40.1,74872.77,0.0,0.89494,7e-05,12.67922]
[1776312320768,40.1,74875.16,0.0,0.8951,7e-05,12.66607]
[1776312326434,40.11,74874.53,0.0,0.89505,7e-05,12.66971]
[1776312329059,40.11,74873.16,0.0,0.89496,7e-05,12.67731]
[1776312329129,40.11,74873.16,0.0,0.89496,7e-05,12.67731]
[1776312329189,40.11,74873.16,0.0,0.89496,7e-05,12.67731]
[1776312329457,40.11,74873.2,0.0,0.89497,7e-05,12.67712]
[1776312334492,40.11,74873.48,0.0,0.89501,7e-05,12.6722]
[1776312339527,40.11,74877.08,0.0,0.89524,6e-05,12.65255]
[1776312341175,40.11,74877.05,0.0,0.89524,6e-05,12.65278]
[1776312341193,40.11,74877.05,0.0,0.89524,6e-05,12.65278]
[1776312341215,40.11,74877.05,0.0,0.89524,6e-05,12.65278]
[1776312341439,40.11,74877.05,0.0,0.89524,6e-05,12.65278]
[1776312341540,40.11,74877.24,0.0,0.89525,6e-05,12.65181]
[1776312346576,40.11,74876.38,0.0,0.89519,6e-05,12.65689]
[1776312351611,40.11,74876.06,0.0,0.89516,6e-05,12.65896]
[1776312352442,40.11,74876.06,0.0,0.89516,6e-05,12.65896]
[1776312352692,40.11,74876.06,0.0,0.89516,6e-05,12.65896]
[1776312358660,40.11,74873.41,0.0,0.89499,7e-05,12.67395]
[1776312359766,40.11,74873.41,0.0,0.89499,7e-05,12.67395]
[1776312359805,40.11,74874.03,0.0,0.89503,7e-05,12.67061]
[1776312359937,40.11,74874.03,0.0,0.89503,7e-05,12.67061]
[1776312365709,40.11,74880.47,0.0,0.89544,6e-05,12.63537]
[1776312367116,40.11,74881.36,0.0,0.8955,6e-05,12.63026]
[1776312367159,40.11,74881.36,0.0,0.8955,6e-05,12.63026]
[1776312367199,40.11,74881.36,0.0,0.8955,6e-05,12.63026]
[1776312367723,40.11,74881.32,0.0,0.8955,6e-05,12.63031]
[1776312372758,40.11,74888.57,0.0,0.89598,6e-05,12.58961]
[1776312374775,40.11,74888.57,0.0,0.89598,6e-05,12.58961]
[1776312374781,40.11,74888.57,0.0,0.89598,6e-05,12.58961]
[1776312374876,40.11,74888.25,0.0,0.89596,6e-05,12.591]
[1776312374938,40.11,74888.25,0.0,0.89596,6e-05,12.591]
[1776312380816,40.1,74888.79,0.0,0.89601,6e-05,12.5873]
[1776312385854,40.1,74888.46,0.0,0.89599,6e-05,12.58846]
[1776312387606,40.1,74890.23,0.0,0.89611,6e-05,12.57858]
[1776312387690,40.1,74890.23,0.0,0.89611,6e-05,12.57858]
[1776312387711,40.1,74890.23,0.0,0.89611,6e-05,12.57858]
[1776312387869,40.1,74890.27,0.0,0.89611,6e-05,12.57824]
[1776312387941,40.1,74890.27,0.0,0.89611,6e-05,12.57824]
[1776312393910,40.1,74890.87,0.0,0.89618,6e-05,12.57068]
[1776312395700,40.1,74890.66,0.0,0.89617,6e-05,12.57171]
[1776312395936,40.1,74890.66,0.0,0.89617,6e-05,12.57171]
[1776312402973,40.1,74890.11,0.0,0.89615,6e-05,12.57365]
[1776312403980,40.1,74895.56,0.0,0.8965,6e-05,12.54355]
[1776312404987,40.1,74909.77,0.0,0.89741,6e-05,12.46546]
[1776312405994,40.1,74909.92,0.0,0.89742,6e-05,12.46467]
[1776312409015,40.1,74924.55,0.0,0.89836,6e-05,12.38469]
[1776312410022,40.1,74931.99,0.0,0.89883,6e-05,12.34418]
[1776312412035,40.1,74935.35,0.0,0.89903,6e-05,12.32628]
[1776312414654,40.1,74935.78,0.0,0.89906,6e-05,12.32418]
[1776312414724,40.1,74949.0,0.0,0.89989,6e-05,12.25235]
[1776312415058,40.1,74967.33,0.0,0.90103,6e-05,12.15302]
[1776312416065,40.1,74965.59,0.0,0.90092,6e-05,12.16267]
[1776312417925,40.1,74965.59,0.0,0.90092,6e-05,12.16267]
[1776312423118,40.1,74964.81,0.0,0.90086,6e-05,12.16813]
[1776312428153,40.11,74969.47,0.0,0.90114,6e-05,12.14363]
[1776312429160,40.11,74975.09,0.0,0.90149,6e-05,12.11304]
[1776312430167,40.11,74979.69,0.0,0.90177,6e-05,12.08805]
[1776312431108,40.11,74979.69,0.0,0.90177,6e-05,12.08805]
[1776312431175,40.11,75009.44,0.0,0.9036,6e-05,11.92727]
[1776312432182,40.11,75025.28,0.0,0.90456,6e-05,11.84227]
[1776312433189,40.11,75024.84,0.0,0.90453,6e-05,11.84499]
[1776312434366,40.11,75024.84,0.0,0.90453,6e-05,11.84499]
[1776312440238,40.11,75014.58,0.0,0.90388,6e-05,11.90238]
[1776312441245,40.11,75008.62,0.0,0.90352,6e-05,11.93474]
[1776312444267,40.11,75005.41,0.0,0.90332,6e-05,11.95259]
[1776312445787,40.11,75005.41,0.0,0.90332,6e-05,11.95259]
[1776312445943,40.11,75005.41,0.0,0.90332,6e-05,11.95259]
[1776312445957,40.11,75005.41,0.0,0.90332,6e-05,11.95259]
[1776312446008,40.11,75005.41,0.0,0.90331,6e-05,11.9529]
[1776312446196,40.11,75005.41,0.0,0.90331,6e-05,11.9529]
[1776312447287,40.11,75013.52,0.0,0.90381,6e-05,11.90937]
[1776312450420,40.11,75015.02,0.0,0.90389,6e-05,11.90176]
[1776312450440,40.11,75015.02,0.0,0.90389,6e-05,11.90176]
[1776312450486,40.11,75015.02,0.0,0.90389,6e-05,11.90176]
[1776312450692,40.11,75015.02,0.0,0.90389,6e-05,11.90176]
[1776312450768,40.12,75017.77,0.0,0.90406,6e-05,11.88719]
[1776312456917,40.12,75022.45,0.0,0.90435,6e-05,11.85988]
[1776312456954,40.12,75022.45,0.0,0.90435,6e-05,11.85988]
[1776312456948,40.12,75024.36,0.0,0.90446,6e-05,11.85021]
[1776312457049,40.12,75024.36,0.0,0.90446,6e-05,11.85021]
[1776312457201,40.12,75024.36,0.0,0.90446,6e-05,11.85021]
[1776312462391,40.12,75025.29,0.0,0.9045,6e-05,11.84673]
[1776312466158,40.12,75025.09,0.0,0.90448,6e-05,11.8487]
[1776312466200,40.12,75025.09,0.0,0.90448,6e-05,11.8487]
[1776312466247,40.12,75025.09,0.0,0.90448,6e-05,11.8487]
[1776312466443,40.12,75025.09,0.0,0.90448,6e-05,11.8487]
[1776312466530,40.12,75025.44,0.0,0.90449,6e-05,11.84711]
[1776312468434,40.13,75019.0,0.0,0.9041,6e-05,11.88227]
[1776312471455,40.13,75013.92,0.0,0.90378,6e-05,11.9103]
[1776312472615,40.13,75013.92,0.0,0.90378,6e-05,11.9103]
[1776312472694,40.13,75013.92,0.0,0.90378,6e-05,11.9103]
[1776312472729,40.13,75013.92,0.0,0.90378,6e-05,11.9103]
[1776312472947,40.13,75013.92,0.0,0.90378,6e-05,11.9103]
[1776312473048,40.13,75011.39,0.0,0.90362,6e-05,11.9243]
[1776312478504,40.13,75011.61,0.0,0.90363,6e-05,11.92408]
[1776312479398,40.13,75011.61,0.0,0.90363,6e-05,11.92408]
[1776312479443,40.13,75011.61,0.0,0.90363,6e-05,11.92408]
[1776312479497,40.13,75011.61,0.0,0.90363,6e-05,11.92408]
[1776312479695,40.13,75011.61,0.0,0.90363,6e-05,11.92408]
[1776312479739,40.13,75011.77,0.0,0.90363,6e-05,11.9234]
[1776312484974,40.13,75009.42,0.0,0.90348,6e-05,11.93672]
[1776312485019,40.13,75009.56,0.0,0.90349,6e-05,11.93628]
[1776312485191,40.13,75009.56,0.0,0.90349,6e-05,11.93628]
[1776312485405,40.13,75009.56,0.0,0.90349,6e-05,11.93628]
[1776312485435,40.13,75009.56,0.0,0.90349,6e-05,11.93628]
[1776312490588,40.13,75009.46,0.0,0.90347,6e-05,11.93757]
[1776312494414,40.13,75008.14,0.0,0.90339,6e-05,11.94509]
[1776312494449,40.13,75008.14,0.0,0.90339,6e-05,11.94509]
[1776312494616,40.14,75002.08,0.0,0.90302,6e-05,11.9779]
[1776312495623,40.14,74995.65,0.0,0.90262,6e-05,12.01297]
[1776312497174,40.14,74994.88,0.0,0.90257,6e-05,12.01716]
[1776312497445,40.14,74994.88,0.0,0.90257,6e-05,12.01716]
[1776312502672,40.14,75001.2,0.0,0.90296,6e-05,11.98326]
[1776312503319,40.14,75001.2,0.0,0.90296,6e-05,11.98326]
[1776312503445,40.14,75001.2,0.0,0.90296,6e-05,11.98326]
[1776312503470,40.14,75001.2,0.0,0.90296,6e-05,11.98326]
[1776312503697,40.14,75001.2,0.0,0.90296,6e-05,11.98326]
[1776312503750,40.14,75001.54,0.0,0.90298,6e-05,11.98148]
[1776312507847,40.14,75000.65,0.0,0.90292,6e-05,11.98645]
[1776312507941,40.14,75000.65,0.0,0.90292,6e-05,11.98645]
[1776312508034,40.14,75000.27,0.0,0.9029,6e-05,11.9886]
[1776312511735,40.14,74993.94,0.0,0.90253,6e-05,12.01944]
[1776312513511,40.14,74993.46,0.0,0.9025,6e-05,12.02203]
[1776312513697,40.14,74993.46,0.0,0.9025,6e-05,12.02203]
[1776312514756,40.14,74985.94,0.0,0.90204,6e-05,12.06269]
[1776312515763,40.14,74979.98,0.0,0.90166,6e-05,12.09518]
[1776312519632,40.14,74978.91,0.0,0.90159,6e-05,12.10151]
[1776312519682,40.14,74978.91,0.0,0.90159,6e-05,12.10151]
[1776312519695,40.14,74978.91,0.0,0.90159,6e-05,12.10151]
[1776312519939,40.14,74978.91,0.0,0.90159,6e-05,12.10151]
[1776312519942,40.14,74978.91,0.0,0.90159,6e-05,12.10169]
[1776312523819,40.14,74967.77,0.0,0.9009,6e-05,12.16221]
[1776312525833,40.14,74963.26,0.0,0.90061,6e-05,12.18693]
[1776312526285,40.14,74963.26,0.0,0.90061,6e-05,12.18693]
[1776312526340,40.14,74963.26,0.0,0.90061,6e-05,12.18693]
[1776312526447,40.14,74963.26,0.0,0.90061,6e-05,12.18693]
[1776312526840,40.14,74963.97,0.0,0.90066,6e-05,12.18313]
[1776312532882,40.14,74964.72,0.0,0.9007,6e-05,12.17942]
[1776312537917,40.14,74964.18,0.0,0.90066,6e-05,12.1827]
[1776312541945,40.14,74947.46,0.0,0.89961,6e-05,12.27384]
[1776312542952,40.14,74941.75,0.0,0.89925,6e-05,12.30499]
[1776312543959,40.14,74942.18,0.0,0.89928,6e-05,12.30258]
[1776312545420,40.14,74942.22,0.0,0.89928,6e-05,12.30225]
[1776312545444,40.14,74942.22,0.0,0.89928,6e-05,12.30225]
[1776312545489,40.14,74942.22,0.0,0.89928,6e-05,12.30225]
[1776312545696,40.14,74942.22,0.0,0.89928,6e-05,12.30225]
[1776312545973,40.14,74941.99,0.0,0.89927,6e-05,12.3034]
[1776312551007,40.14,74942.76,0.0,0.89933,6e-05,12.29873]
[1776312556042,40.14,74944.32,0.0,0.89943,6e-05,12.29001]
[1776312561078,40.14,74943.74,0.0,0.89939,6e-05,12.29303]
[1776312561485,40.14,74943.74,0.0,0.89939,6e-05,12.29303]
[1776312561540,40.14,74943.74,0.0,0.89939,6e-05,12.29303]
[1776312561702,40.14,74943.74,0.0,0.89939,6e-05,12.29303]
[1776312563092,40.14,74943.21,0.0,0.89936,6e-05,12.29587]
[1776312564099,40.14,74937.74,0.0,0.89901,6e-05,12.32567]
[1776312566113,40.14,74932.35,0.0,0.89867,6e-05,12.35492]
[1776312567123,40.14,74932.35,0.0,0.89867,6e-05,12.35492]
[1776312567201,40.14,74932.28,0.0,0.89867,6e-05,12.3552]
[1776312568127,40.14,74933.1,0.0,0.89872,6e-05,12.35063]
[1776312571147,40.14,74937.93,0.0,0.89906,6e-05,12.32056]
[1776312572192,40.14,74940.24,0.0,0.8992,6e-05,12.30793]
[1776312572236,40.14,74940.24,0.0,0.8992,6e-05,12.30793]
[1776312572442,40.14,74940.24,0.0,0.8992,6e-05,12.30793]
[1776312573162,40.14,74940.58,0.0,0.89922,6e-05,12.30606]
[1776312578197,40.14,74942.79,0.0,0.89936,6e-05,12.29395]
[1776312579767,40.14,74942.79,0.0,0.89936,6e-05,12.29395]
[1776312579841,40.14,74942.79,0.0,0.89936,6e-05,12.29395]
[1776312579941,40.14,74942.79,0.0,0.89936,6e-05,12.29395]
[1776312579980,40.14,74942.8,0.0,0.89936,6e-05,12.29389]
[1776312585246,40.14,74942.31,0.0,0.89933,6e-05,12.29651]
[1776312588841,40.14,74942.8,0.0,0.89937,6e-05,12.29381]
[1776312588914,40.14,74942.8,0.0,0.89937,6e-05,12.29381]
[1776312588939,40.14,74942.8,0.0,0.89937,6e-05,12.29381]
[1776312589013,40.14,74943.2,0.0,0.89939,6e-05,12.29162]
[1776312595316,40.14,74942.64,0.0,0.89936,6e-05,12.29458]
[1776312602296,40.14,74942.83,0.0,0.89937,6e-05,12.29349]
[1776312602358,40.14,74942.83,0.0,0.89937,6e-05,12.29349]
[1776312602449,40.14,74942.83,0.0,0.89937,6e-05,12.29349]
[1776312602525,40.14,74942.83,0.0,0.89937,6e-05,12.2934]
[1776312611432,40.14,74943.23,0.0,0.8994,6e-05,12.29101]
[1776312615459,40.14,74958.25,0.0,0.90034,6e-05,12.20918]
[1776312616467,40.14,74968.28,0.0,0.90097,6e-05,12.15481]
[1776312617474,40.14,74970.01,0.0,0.90107,6e-05,12.14532]
[1776312618756,40.14,74970.01,0.0,0.90107,6e-05,12.14532]
[1776312618941,40.14,74970.01,0.0,0.90107,6e-05,12.14532]
[1776312618943,40.14,74970.01,0.0,0.90107,6e-05,12.14532]
[1776312619206,40.14,74970.01,0.0,0.90107,6e-05,12.14532]
[1776312618955,40.14,74967.49,0.0,0.90092,6e-05,12.1589]
[1776312621502,40.14,74972.51,0.0,0.90123,6e-05,12.13132]
[1776312623742,40.14,74973.39,0.0,0.90129,6e-05,12.12646]
[1776312623941,40.14,74973.39,0.0,0.90129,6e-05,12.12646]
[1776312625548,40.14,74973.74,0.0,0.90131,6e-05,12.12439]
[1776312625690,40.14,74973.74,0.0,0.90131,6e-05,12.12439]
[1776312625739,40.14,74973.58,0.0,0.90131,6e-05,12.12517]
[1776312631439,40.13,74971.48,0.0,0.90118,6e-05,12.13598]
[1776312631696,40.13,74971.48,0.0,0.90118,6e-05,12.13598]
[1776312637614,40.13,74972.05,0.0,0.90125,6e-05,12.12845]
[1776312642649,40.13,74972.05,0.0,0.90126,6e-05,12.12772]
[1776312643656,40.13,74985.2,0.0,0.90208,6e-05,12.05635]
[1776312644663,40.13,74989.83,0.0,0.90236,6e-05,12.03127]
[1776312646140,40.13,74989.83,0.0,0.90236,6e-05,12.03127]
[1776312646202,40.13,74989.83,0.0,0.90236,6e-05,12.03127]
[1776312646247,40.13,74987.27,0.0,0.9022,6e-05,12.0451]
[1776312646453,40.13,74987.27,0.0,0.9022,6e-05,12.0451]
[1776312646677,40.13,74987.03,0.0,0.90219,6e-05,12.04637]
[1776312649698,40.13,74983.15,0.0,0.90195,6e-05,12.06724]
[1776312654007,40.13,74984.63,0.0,0.90204,6e-05,12.05905]
[1776312654099,40.13,74984.63,0.0,0.90204,6e-05,12.05905]
[1776312654194,40.13,74984.63,0.0,0.90204,6e-05,12.05905]
[1776312654150,40.13,74986.36,0.0,0.90215,6e-05,12.04964]
[1776312659872,40.13,74988.22,0.0,0.90227,6e-05,12.0394]
[1776312659943,40.13,74988.22,0.0,0.90227,6e-05,12.0394]
[1776312660023,40.13,74988.22,0.0,0.90227,6e-05,12.0394]
[1776312660203,40.13,74988.22,0.0,0.90227,6e-05,12.0394]
[1776312660230,40.13,74988.75,0.0,0.9023,6e-05,12.0365]
[1776312662789,40.13,74998.25,0.0,0.90289,6e-05,11.98511]
[1776312663740,40.13,74998.25,0.0,0.90289,6e-05,11.98511]
[1776312663944,40.13,74998.25,0.0,0.90289,6e-05,11.98511]
[1776312665460,40.13,75002.37,0.0,0.90314,6e-05,11.96297]
[1776312665697,40.13,75002.37,0.0,0.90314,6e-05,11.96297]
[1776312665810,40.13,75004.03,0.0,0.90324,6e-05,11.95409]
[1776312670846,40.13,75007.97,0.0,0.90348,6e-05,11.93324]
[1776312672704,40.13,75008.03,0.0,0.90348,6e-05,11.93301]
[1776312672860,40.13,75016.28,0.0,0.90398,6e-05,11.8887]
[1776312673867,40.13,75025.25,0.0,0.90452,6e-05,11.84065]
[1776312674873,40.13,75027.81,0.0,0.90467,6e-05,11.82715]
[1776312676158,40.13,75027.81,0.0,0.90467,6e-05,11.82715]
[1776312676187,40.13,75027.5,0.0,0.90465,6e-05,11.82909]
[1776312681923,40.14,75022.41,0.0,0.90433,6e-05,11.85813]
[1776312686958,40.14,75019.74,0.0,0.90415,6e-05,11.87367]
[1776312691993,40.14,75019.17,0.0,0.90413,6e-05,11.87447]
[1776312694479,40.14,75018.39,0.0,0.90408,6e-05,11.8789]
[1776312694696,40.14,75018.39,0.0,0.90408,6e-05,11.8789]
[1776312694909,40.14,75018.39,0.0,0.90408,6e-05,11.8789]
[1776312694945,40.14,75018.39,0.0,0.90408,6e-05,11.8789]
[1776312695011,40.14,75018.39,0.0,0.90407,6e-05,11.87937]
[1776312699041,40.14,75014.71,0.0,0.90384,6e-05,11.90012]
[1776312700485,40.14,75011.51,0.0,0.90364,6e-05,11.91755]
[1776312700690,40.14,75011.51,0.0,0.90364,6e-05,11.91755]
[1776312700868,40.14,75011.51,0.0,0.90364,6e-05,11.91755]
[1776312700940,40.14,75011.51,0.0,0.90364,6e-05,11.91755]
[1776312701056,40.14,75011.83,0.0,0.90366,6e-05,11.91602]
[1776312706091,40.15,75012.64,0.0,0.9037,6e-05,11.91264]
[1776312709189,40.15,75013.47,0.0,0.90374,6e-05,11.90859]
[1776312709290,40.15,75014.15,0.0,0.90378,6e-05,11.90537]
[1776312709439,40.15,75014.15,0.0,0.90378,6e-05,11.90537]
[1776312709496,40.15,75014.15,0.0,0.90378,6e-05,11.90537]
[1776312709693,40.15,75014.15,0.0,0.90378,6e-05,11.90537]
[1776312710119,40.15,75014.22,0.0,0.90378,6e-05,11.90499]
[1776312713140,40.15,75019.0,0.0,0.90407,6e-05,11.87996]
[1776312714465,40.15,75019.67,0.0,0.9041,6e-05,11.87659]
[1776312714621,40.15,75019.67,0.0,0.9041,6e-05,11.87659]
[1776312714691,40.15,75019.67,0.0,0.9041,6e-05,11.87659]
[1776312715154,40.15,75019.53,0.0,0.90409,6e-05,11.87761]
[1776312721196,40.15,75016.71,0.0,0.9039,6e-05,11.89437]
[1776312722203,40.15,75013.12,0.0,0.90368,6e-05,11.91394]
[1776312722664,40.15,75013.12,0.0,0.90368,6e-05,11.91394]
[1776312722692,40.15,75013.12,0.0,0.90368,6e-05,11.91394]
[1776312723123,40.15,75013.12,0.0,0.90368,6e-05,11.91394]
[1776312723196,40.15,75013.12,0.0,0.90368,6e-05,11.91394]
[1776312723210,40.15,75012.55,0.0,0.90364,6e-05,11.91725]
[1776312728245,40.16,75012.08,0.0,0.9036,6e-05,11.92084]
[1776312728841,40.16,75012.08,0.0,0.9036,6e-05,11.92084]
[1776312728938,40.16,75012.08,0.0,0.9036,6e-05,11.92084]
[1776312729123,40.16,75012.08,0.0,0.9036,6e-05,11.92084]
[1776312729194,40.16,75012.08,0.0,0.9036,6e-05,11.92084]
[1776312729251,40.16,75011.06,0.0,0.90354,6e-05,11.92655]
[1776312734287,40.16,75008.09,0.0,0.90335,6e-05,11.94354]
[1776312735600,40.16,75005.73,0.0,0.9032,6e-05,11.95644]
[1776312735691,40.16,75005.73,0.0,0.9032,6e-05,11.95644]
[1776312736076,40.16,75005.73,0.0,0.9032,6e-05,11.95644]
[1776312736203,40.16,75005.73,0.0,0.9032,6e-05,11.95644]
[1776312736301,40.16,75003.62,0.0,0.90307,6e-05,11.96799]
[1776312741338,40.16,75003.84,0.0,0.90307,6e-05,11.96766]
[1776312743378,40.16,75006.46,0.0,0.90323,6e-05,11.95369]
[1776312743440,40.16,75006.46,0.0,0.90323,6e-05,11.95369]
[1776312743790,40.16,75006.46,0.0,0.90323,6e-05,11.95369]
[1776312743940,40.16,75006.46,0.0,0.90323,6e-05,11.95369]
[1776312744022,40.16,75007.79,0.0,0.90331,6e-05,11.94669]
[1776312745364,40.16,75014.85,0.0,0.90374,6e-05,11.90904]
[1776312746590,40.16,75014.85,0.0,0.90374,6e-05,11.90904]
[1776312746693,40.16,75014.85,0.0,0.90374,6e-05,11.90904]
[1776312746807,40.16,75014.85,0.0,0.90374,6e-05,11.90904]
[1776312746941,40.16,75014.85,0.0,0.90374,6e-05,11.90904]
[1776312747036,40.16,75022.86,0.0,0.90422,6e-05,11.86622]
[1776312752413,40.17,75023.65,0.0,0.90427,6e-05,11.86052]
[1776312757086,40.17,75022.99,0.0,0.90421,6e-05,11.86577]
[1776312757194,40.17,75022.99,0.0,0.90421,6e-05,11.86577]
[1776312757249,40.17,75023.08,0.0,0.90421,6e-05,11.86584]
[1776312758202,40.17,75023.08,0.0,0.90421,6e-05,11.86584]
[1776312758440,40.17,75020.66,0.0,0.90406,6e-05,11.8794]
[1776312760469,40.18,75014.69,0.0,0.90369,6e-05,11.91244]
[1776312762685,40.18,75014.0,0.0,0.90364,6e-05,11.91634]
[1776312762698,40.18,75005.95,0.0,0.90315,6e-05,11.95984]
[1776312763490,40.18,74987.65,0.0,0.90202,6e-05,12.05898]
[1776312764497,40.18,74983.48,0.0,0.90176,6e-05,12.08177]
[1776312766326,40.18,74983.48,0.0,0.90176,6e-05,12.08177]
[1776312766356,40.18,74980.47,0.0,0.90157,6e-05,12.09827]
[1776312767524,40.18,74977.13,0.0,0.90136,6e-05,12.11673]
[1776312772556,40.18,74974.99,0.0,0.90122,6e-05,12.12919]
[1776312778348,40.18,74975.06,0.0,0.90122,6e-05,12.12948]
[1776312778440,40.18,74974.78,0.0,0.9012,6e-05,12.13115]
[1776312778630,40.18,74974.78,0.0,0.9012,6e-05,12.13115]
[1776312778689,40.18,74974.78,0.0,0.9012,6e-05,12.13115]
[1776312778731,40.18,74974.78,0.0,0.90119,6e-05,12.13131]
[1776312783633,40.18,74970.93,0.0,0.90095,6e-05,12.15286]
[1776312785033,40.18,74970.93,0.0,0.90095,6e-05,12.15286]
[1776312785183,40.18,74970.93,0.0,0.90095,6e-05,12.15286]
[1776312785195,40.18,74970.93,0.0,0.90095,6e-05,12.15286]
[1776312785229,40.18,74970.82,0.0,0.90094,6e-05,12.15356]
[1776312788668,40.19,74960.88,0.0,0.90032,6e-05,12.2079]
[1776312789675,40.19,74951.18,0.0,0.89971,6e-05,12.26063]
[1776312790682,40.19,74941.62,0.0,0.89911,6e-05,12.3126]
[1776312791689,40.19,74938.0,0.0,0.89888,6e-05,12.33249]
[1776312793097,40.19,74938.0,0.0,0.89888,6e-05,12.33249]
[1776312793208,40.19,74938.0,0.0,0.89888,6e-05,12.33249]
[1776312793210,40.19,74937.13,0.0,0.89882,6e-05,12.33738]
[1776312794613,40.19,74936.1,0.0,0.89876,6e-05,12.34282]
[1776312794698,40.19,74936.1,0.0,0.89876,6e-05,12.34282]
[1776312800752,40.18,74931.21,0.0,0.89846,6e-05,12.36825]
[1776312804320,40.18,74930.96,0.0,0.89845,6e-05,12.36926]
[1776312804448,40.18,74931.07,0.0,0.89846,6e-05,12.36849]
[1776312810827,40.18,74931.1,0.0,0.89847,6e-05,12.36724]
[1776312812442,40.18,74929.26,0.0,0.89838,6e-05,12.37364]
[1776312812811,40.18,74929.26,0.0,0.89838,6e-05,12.37364]
[1776312812937,40.18,74929.26,0.0,0.89838,6e-05,12.37364]
[1776312813017,40.18,74929.33,0.0,0.89839,6e-05,12.37311]
[1776312813848,40.18,74933.19,0.0,0.89863,6e-05,12.3519]
[1776312816443,40.18,74931.8,0.0,0.89855,6e-05,12.35926]
[1776312816869,40.18,74932.59,0.0,0.8986,6e-05,12.35484]
[1776312818990,40.18,74932.59,0.0,0.8986,6e-05,12.35484]
[1776312819196,40.18,74932.59,0.0,0.8986,6e-05,12.35484]
[1776312824925,40.18,74932.55,0.0,0.8986,6e-05,12.35437]
[1776312827435,40.18,74932.7,0.0,0.89862,6e-05,12.35341]
[1776312831184,40.18,74938.34,0.0,0.89897,6e-05,12.32253]
[1776312831286,40.18,74938.27,0.0,0.89897,6e-05,12.32291]
[1776312831435,40.18,74938.27,0.0,0.89897,6e-05,12.32291]
[1776312837008,40.18,74939.26,0.0,0.89903,6e-05,12.31753]
[1776312839023,40.18,74931.7,0.0,0.89855,6e-05,12.35875]
[1776312842444,40.18,74934.31,0.0,0.89871,6e-05,12.34502]
[1776312842689,40.18,74934.31,0.0,0.89871,6e-05,12.34502]
[1776312843051,40.18,74934.87,0.0,0.89875,6e-05,12.34195]
[1776312844058,40.18,74939.7,0.0,0.89905,6e-05,12.3156]
[1776312845065,40.18,74945.54,0.0,0.89942,6e-05,12.28382]
[1776312848086,40.18,74954.7,0.0,0.89999,6e-05,12.23421]
[1776312850165,40.18,74958.32,0.0,0.90022,6e-05,12.21467]
[1776312850189,40.18,74958.32,0.0,0.90022,6e-05,12.21467]
[1776312856142,40.18,74959.69,0.0,0.90029,6e-05,12.20831]
[1776312857578,40.18,74960.08,0.0,0.90032,6e-05,12.20634]
[1776312857695,40.18,74960.08,0.0,0.90032,6e-05,12.20634]
[1776312858156,40.18,74960.51,0.0,0.90034,6e-05,12.20415]
[1776312860170,40.18,74965.54,0.0,0.90065,6e-05,12.17717]
[1776312865207,40.18,74966.14,0.0,0.90069,6e-05,12.17423]
[1776312870241,40.18,74960.89,0.0,0.90037,6e-05,12.20208]
[1776312871248,40.18,74956.97,0.0,0.90014,6e-05,12.21999]
[1776312876284,40.18,74956.48,0.0,0.90011,6e-05,12.22303]
[1776312881319,40.18,74956.55,0.0,0.90011,6e-05,12.22303]
[1776312885352,40.18,74963.06,0.0,0.90051,6e-05,12.18769]
[1776312890387,40.18,74959.97,0.0,0.90033,6e-05,12.20356]
[1776312895421,40.18,74959.71,0.0,0.90033,6e-05,12.204]
[1776312900457,40.18,74958.78,0.0,0.90028,6e-05,12.20808]
[1776312903484,40.18,74935.45,0.0,0.89882,6e-05,12.33443]
[1776312904491,40.18,74930.67,0.0,0.89852,6e-05,12.36048]
[1776312906699,40.17,74932.71,0.0,0.89865,6e-05,12.34922]
[1776312911540,40.17,74944.66,0.0,0.89941,6e-05,12.28353]
[1776312912547,40.17,74949.38,0.0,0.89971,6e-05,12.25757]
[1776312913949,40.17,74949.38,0.0,0.89971,6e-05,12.25757]
[1776312914495,40.17,74949.38,0.0,0.89971,6e-05,12.25757]
[1776312914690,40.17,74949.48,0.0,0.89972,6e-05,12.2568]
[1776312914784,40.17,74949.53,0.0,0.89972,6e-05,12.2563]
[1776312920603,40.17,74946.12,0.0,0.89952,6e-05,12.2735]
[1776312925638,40.17,74947.13,0.0,0.8996,6e-05,12.26676]
[1776312930673,40.16,74951.52,0.0,0.89989,6e-05,12.24176]
[1776312937722,40.16,74951.41,0.0,0.89992,6e-05,12.23756]
[1776312942757,40.16,74951.52,0.0,0.89994,6e-05,12.23603]
[1776312947792,40.16,74950.94,0.0,0.89991,6e-05,12.23828]
[1776312952858,40.16,74944.67,0.0,0.89953,6e-05,12.27141]
[1776312957894,40.15,74943.97,0.0,0.8995,6e-05,12.27405]
[1776312961921,40.15,74951.52,0.0,0.89998,6e-05,12.23205]
[1776312962929,40.15,74963.15,0.0,0.90071,6e-05,12.16869]
[1776312963936,40.15,74966.56,0.0,0.90093,6e-05,12.15011]
[1776312965950,40.15,74977.05,0.0,0.90158,6e-05,12.0932]
[1776312967964,40.15,74983.59,0.0,0.90198,6e-05,12.05789]
[1776312971138,40.15,74988.39,0.0,0.90228,6e-05,12.03221]
[1776312976520,40.15,74992.17,0.0,0.9025,6e-05,12.01229]
[1776312977194,40.15,74992.13,0.0,0.9025,6e-05,12.01264]
[1776312981055,40.15,74985.72,0.0,0.9021,6e-05,12.04788]
[1776312982061,40.15,74979.72,0.0,0.90173,6e-05,12.0804]
[1776312986049,40.15,74980.07,0.0,0.90175,6e-05,12.07853]
[1776312986187,40.15,74980.07,0.0,0.90175,6e-05,12.07853]
[1776312986439,40.15,74979.69,0.0,0.90172,6e-05,12.08059]
[1776312988685,40.15,74978.93,0.0,0.90168,6e-05,12.08468]
[1776312993569,40.15,74981.07,0.0,0.90183,6e-05,12.0696]
[1776312993692,40.15,74980.57,0.0,0.9018,6e-05,12.0723]
[1776312994146,40.15,74980.71,0.0,0.90181,6e-05,12.07153]
[1776312997168,40.15,74974.12,0.0,0.9014,6e-05,12.10716]
[1776312998175,40.15,74967.39,0.0,0.90099,6e-05,12.14356]
[1776313001682,40.15,74967.36,0.0,0.90099,6e-05,12.14333]
[1776313001936,40.15,74967.36,0.0,0.90099,6e-05,12.14333]
[1776313007252,40.15,74960.93,0.0,0.9006,6e-05,12.17729]
[1776313010757,40.15,74959.38,0.0,0.90051,6e-05,12.18513]
[1776313010814,40.15,74959.38,0.0,0.90051,6e-05,12.18513]
[1776313010942,40.15,74959.38,0.0,0.90051,6e-05,12.18513]
[1776313011280,40.15,74959.31,0.0,0.9005,6e-05,12.18532]
[1776313016315,40.15,74959.09,0.0,0.9005,6e-05,12.18554]
[1776313021549,40.15,74958.65,0.0,0.90048,6e-05,12.18717]
[1776313021693,40.15,74958.61,0.0,0.90048,6e-05,12.18719]
[1776313021937,40.15,74958.61,0.0,0.90048,6e-05,12.18719]
[1776313022359,40.15,74952.26,0.0,0.90009,6e-05,12.22152]
[1776313023364,40.15,74944.12,0.0,0.89958,6e-05,12.26557]
[1776313025378,40.14,74940.68,0.0,0.89937,6e-05,12.28368]
[1776313026497,40.14,74940.68,0.0,0.89937,6e-05,12.28368]
[1776313026620,40.14,74940.68,0.0,0.89937,6e-05,12.28368]
[1776313026598,40.14,74940.49,0.0,0.89936,6e-05,12.2844]
[1776313026693,40.14,74940.49,0.0,0.89936,6e-05,12.2844]
[1776313028399,40.14,74945.8,0.0,0.8997,6e-05,12.25485]
[1776313033435,40.14,74944.5,0.0,0.89963,6e-05,12.26063]
[1776313040791,40.14,74944.04,0.0,0.89962,6e-05,12.26211]
[1776313040929,40.14,74944.04,0.0,0.89962,6e-05,12.26211]
[1776313040945,40.14,74944.04,0.0,0.89962,6e-05,12.26211]
[1776313041031,40.14,74944.04,0.0,0.89963,6e-05,12.26112]
[1776313051560,40.13,74944.67,0.0,0.89972,6e-05,12.2519]
[1776313058609,40.13,74944.94,0.0,0.89975,6e-05,12.249]
[1776313060837,40.13,74945.02,0.0,0.89976,6e-05,12.24817]
[1776313060943,40.13,74945.02,0.0,0.89976,6e-05,12.24817]
[1776313061040,40.13,74945.02,0.0,0.89976,6e-05,12.24817]
[1776313061200,40.13,74945.02,0.0,0.89976,6e-05,12.24817]
[1776313061629,40.13,74942.11,0.0,0.89958,6e-05,12.26383]
[1776313065658,40.12,74937.64,0.0,0.89931,6e-05,12.28709]
[1776313066164,40.12,74937.64,0.0,0.89931,6e-05,12.28709]
[1776313066200,40.12,74937.64,0.0,0.89931,6e-05,12.28709]
[1776313066222,40.12,74937.64,0.0,0.89931,6e-05,12.28709]
[1776313066443,40.12,74937.64,0.0,0.89931,6e-05,12.28709]
[1776313066665,40.12,74937.34,0.0,0.89929,6e-05,12.28849]
[1776313071700,40.12,74938.23,0.0,0.89936,6e-05,12.2825]
[1776313076735,40.12,74937.64,0.0,0.89934,6e-05,12.28463]
[1776313079982,40.12,74933.52,0.0,0.89908,6e-05,12.30725]
[1776313080082,40.12,74933.52,0.0,0.89908,6e-05,12.30725]
[1776313080196,40.12,74933.52,0.0,0.89908,6e-05,12.30725]
[1776313080295,40.12,74933.45,0.0,0.89907,6e-05,12.30768]
[1776313085798,40.12,74930.76,0.0,0.8989,6e-05,12.32267]
[1776313088819,40.12,74926.21,0.0,0.89861,6e-05,12.34765]
[1776313090832,40.12,74921.58,0.0,0.89831,6e-05,12.37292]
[1776313093340,40.12,74918.23,0.0,0.8981,6e-05,12.39119]
[1776313093404,40.12,74918.23,0.0,0.8981,6e-05,12.39119]
[1776313093445,40.12,74918.23,0.0,0.8981,6e-05,12.39119]
[1776313093501,40.12,74916.83,0.0,0.89801,6e-05,12.39876]
[1776313096876,40.12,74912.12,0.0,0.89772,6e-05,12.42409]
[1776313099624,40.12,74912.65,0.0,0.89775,6e-05,12.42105]
[1776313099690,40.12,74912.65,0.0,0.89775,6e-05,12.42105]
[1776313099944,40.12,74916.14,0.0,0.89798,6e-05,12.4018]
[1776313100007,40.12,74916.17,0.0,0.89798,6e-05,12.40153]
[1776313101910,40.12,74934.28,0.0,0.89913,6e-05,12.30235]
[1776313102917,40.12,74942.37,0.0,0.89964,6e-05,12.25828]
[1776313104931,40.12,74931.07,0.0,0.89893,6e-05,12.32007]
[1776313105938,40.12,74938.05,0.0,0.89937,6e-05,12.282]
[1776313108759,40.12,74937.82,0.0,0.89935,6e-05,12.28338]
[1776313108938,40.12,74937.82,0.0,0.89935,6e-05,12.28338]
[1776313108959,40.12,74943.11,0.0,0.89968,6e-05,12.25461]
[1776313111179,40.12,74945.2,0.0,0.89981,6e-05,12.24333]
[1776313111191,40.12,74945.2,0.0,0.89981,6e-05,12.24333]
[1776313117021,40.12,74944.53,0.0,0.89981,6e-05,12.24255]
[1776313118027,40.12,74950.24,0.0,0.90017,6e-05,12.21128]
[1776313119035,40.12,74954.88,0.0,0.90046,6e-05,12.18591]
[1776313120455,40.12,74954.88,0.0,0.90046,6e-05,12.18591]
[1776313120695,40.12,74954.88,0.0,0.90046,6e-05,12.18591]
[1776313120539,40.12,74955.08,0.0,0.90047,6e-05,12.18473]
[1776313120820,40.12,74955.08,0.0,0.90047,6e-05,12.18473]
[1776313120945,40.12,74955.08,0.0,0.90047,6e-05,12.18473]
[1776313127091,40.11,74955.88,0.0,0.90053,6e-05,12.17975]
[1776313132126,40.11,74956.0,0.0,0.90054,6e-05,12.17862]
[1776313137161,40.11,74956.66,0.0,0.90059,6e-05,12.17456]
[1776313142196,40.11,74955.29,0.0,0.90051,6e-05,12.1815]
[1776313147231,40.11,74954.96,0.0,0.9005,6e-05,12.18274]
[1776313148077,40.11,74954.96,0.0,0.9005,6e-05,12.18274]
[1776313148202,40.11,74954.96,0.0,0.9005,6e-05,12.18274]
[1776313148257,40.11,74954.96,0.0,0.9005,6e-05,12.18274]
[1776313148445,40.11,74954.96,0.0,0.9005,6e-05,12.18274]
[1776313148541,40.11,74955.0,0.0,0.9005,6e-05,12.18241]
[1776313152824,40.11,74952.85,0.0,0.90037,6e-05,12.1937]
[1776313152937,40.11,74952.85,0.0,0.90037,6e-05,12.1937]
[1776313153425,40.11,74952.85,0.0,0.90037,6e-05,12.1937]
[1776313153453,40.11,74952.85,0.0,0.90037,6e-05,12.1937]
[1776313153526,40.11,74948.94,0.0,0.90013,6e-05,12.21484]
[1776313158308,40.11,74941.46,0.0,0.89967,6e-05,12.25468]
[1776313159315,40.11,74935.6,0.0,0.8993,6e-05,12.28671]
[1776313161329,40.11,74928.8,0.0,0.89886,6e-05,12.32385]
[1776313162803,40.11,74926.78,0.0,0.89874,6e-05,12.33486]
[1776313162939,40.11,74926.78,0.0,0.89874,6e-05,12.33486]
[1776313162948,40.11,74926.78,0.0,0.89874,6e-05,12.33486]
[1776313163196,40.11,74926.78,0.0,0.89874,6e-05,12.33486]
[1776313163343,40.11,74926.74,0.0,0.89873,6e-05,12.33504]
[1776313168378,40.11,74916.21,0.0,0.89807,6e-05,12.39242]
[1776313170392,40.11,74911.29,0.0,0.89776,6e-05,12.4191]
[1776313171567,40.11,74911.29,0.0,0.89776,6e-05,12.4191]
[1776313171694,40.11,74911.29,0.0,0.89776,6e-05,12.4191]
[1776313171703,40.11,74911.29,0.0,0.89776,6e-05,12.4191]
[1776313171663,40.11,74910.92,0.0,0.89776,6e-05,12.41746]
[1776313171945,40.11,74910.92,0.0,0.89776,6e-05,12.41746]
[1776313175427,40.1,74918.94,0.0,0.89828,6e-05,12.37302]
[1776313177445,40.1,74921.48,0.0,0.89844,6e-05,12.35905]
[1776313177658,40.1,74921.48,0.0,0.89844,6e-05,12.35905]
[1776313177695,40.1,74921.48,0.0,0.89844,6e-05,12.35905]
[1776313177665,40.1,74921.53,0.0,0.89844,6e-05,12.35871]
[1776313178448,40.1,74923.19,0.0,0.89855,6e-05,12.34958]
[1776313179455,40.1,74929.87,0.0,0.89897,6e-05,12.31303]
[1776313180462,40.1,74937.45,0.0,0.89945,6e-05,12.27167]
[1776313181468,40.1,74941.96,0.0,0.89974,6e-05,12.24686]
[1776313184490,40.1,74951.32,0.0,0.90033,6e-05,12.19592]
[1776313185497,40.1,74957.6,0.0,0.90072,6e-05,12.16165]
[1776313187511,40.1,74961.78,0.0,0.90098,6e-05,12.13882]
[1776313188518,40.1,74966.53,0.0,0.90128,6e-05,12.113]
[1776313189342,40.1,74966.53,0.0,0.90128,6e-05,12.113]
[1776313189438,40.1,74966.53,0.0,0.90128,6e-05,12.113]
[1776313189756,40.1,74966.53,0.0,0.90128,6e-05,12.113]
[1776313189525,40.1,74966.21,0.0,0.90126,6e-05,12.11473]
[1776313189947,40.1,74966.21,0.0,0.90126,6e-05,12.11473]
[1776313195567,40.1,74966.69,0.0,0.90129,6e-05,12.1121]
[1776313197787,40.1,74963.59,0.0,0.9011,6e-05,12.12892]
[1776313197938,40.1,74961.0,0.0,0.90094,6e-05,12.14296]
[1776313198081,40.1,74961.0,0.0,0.90094,6e-05,12.14296]
[1776313198196,40.1,74961.0,0.0,0.90094,6e-05,12.14296]
[1776313198588,40.1,74961.25,0.0,0.90095,6e-05,12.14155]
[1776313203623,40.1,74961.94,0.0,0.901,6e-05,12.13754]
[1776313208445,40.1,74962.7,0.0,0.90105,6e-05,12.1332]
[1776313208688,40.1,74962.7,0.0,0.90105,6e-05,12.1332]
[1776313208756,40.1,74965.07,0.0,0.9012,6e-05,12.12028]
[1776313209409,40.1,74965.07,0.0,0.9012,6e-05,12.12028]
[1776313209441,40.1,74965.07,0.0,0.9012,6e-05,12.12028]
[1776313214702,40.1,74967.95,0.0,0.90138,6e-05,12.1045]
[1776313216208,40.1,74965.89,0.0,0.90125,6e-05,12.11565]
[1776313216445,40.1,74965.89,0.0,0.90125,6e-05,12.11565]
[1776313216492,40.1,74965.89,0.0,0.90125,6e-05,12.11565]
[1776313216702,40.1,74965.89,0.0,0.90125,6e-05,12.11565]
[1776313216716,40.1,74964.11,0.0,0.90114,6e-05,12.12528]
[1776313221751,40.1,74963.51,0.0,0.9011,6e-05,12.12819]
[1776313224154,40.1,74960.81,0.0,0.90094,6e-05,12.14298]
[1776313224200,40.1,74960.81,0.0,0.90094,6e-05,12.14298]
[1776313224490,40.1,74960.81,0.0,0.90094,6e-05,12.14298]
[1776313224696,40.1,74960.81,0.0,0.90094,6e-05,12.14298]
[1776313224772,40.1,74961.57,0.0,0.90098,6e-05,12.13904]
[1776313229807,40.1,74961.83,0.0,0.90099,6e-05,12.13858]
[1776313234845,40.11,74959.66,0.0,0.90086,6e-05,12.14781]
[1776313239509,40.11,74959.11,0.0,0.90082,6e-05,12.15149]
[1776313239694,40.11,74959.11,0.0,0.90082,6e-05,12.15149]
[1776313239791,40.11,74959.11,0.0,0.90082,6e-05,12.15149]
[1776313239816,40.11,74958.83,0.0,0.9008,6e-05,12.15318]
[1776313239940,40.11,74958.83,0.0,0.9008,6e-05,12.15318]
[1776313243604,40.11,74958.1,0.0,0.90075,6e-05,12.15764]
[1776313243701,40.11,74958.1,0.0,0.90075,6e-05,12.15764]
[1776313243788,40.11,74958.1,0.0,0.90075,6e-05,12.15764]
[1776313243797,40.11,74961.12,0.0,0.90094,6e-05,12.14139]
[1776313243941,40.11,74961.12,0.0,0.90094,6e-05,12.14139]
[1776313247780,40.11,74964.06,0.0,0.90112,6e-05,12.12601]
[1776313247943,40.11,74964.06,0.0,0.90112,6e-05,12.12601]
[1776313247965,40.11,74964.06,0.0,0.90112,6e-05,12.12601]
[1776313248198,40.11,74964.06,0.0,0.90112,6e-05,12.12601]
[1776313248291,40.11,74965.5,0.0,0.9012,6e-05,12.11832]
[1776313253975,40.11,74968.85,0.0,0.90142,6e-05,12.09978]
[1776313255176,40.11,74968.85,0.0,0.90142,6e-05,12.09978]
[1776313255198,40.11,74968.85,0.0,0.90142,6e-05,12.09978]
[1776313255477,40.11,74968.85,0.0,0.90142,6e-05,12.09978]
[1776313255697,40.11,74968.85,0.0,0.90142,6e-05,12.09978]
[1776313255708,40.11,74969.44,0.0,0.90145,6e-05,12.09652]
[1776313262079,40.11,74965.01,0.0,0.90118,6e-05,12.12001]
[1776313263055,40.11,74956.65,0.0,0.90066,6e-05,12.1653]
[1776313265375,40.11,74960.04,0.0,0.90088,6e-05,12.1467]
[1776313265442,40.11,74960.04,0.0,0.90088,6e-05,12.1467]
[1776313265571,40.11,74969.61,0.0,0.90147,6e-05,12.09462]
[1776313266077,40.11,74977.03,0.0,0.90194,6e-05,12.05434]
[1776313266980,40.11,74977.03,0.0,0.90194,6e-05,12.05434]
[1776313267196,40.11,74977.03,0.0,0.90194,6e-05,12.05434]
[1776313273129,40.11,74978.23,0.0,0.90201,6e-05,12.0477]
[1776313276355,40.11,74979.08,0.0,0.90207,6e-05,12.04303]
[1776313276443,40.11,74979.08,0.0,0.90207,6e-05,12.04303]
[1776313276538,40.11,74979.63,0.0,0.9021,6e-05,12.04002]
[1776313277201,40.11,74979.63,0.0,0.9021,6e-05,12.04002]
[1776313277445,40.11,74979.63,0.0,0.9021,6e-05,12.04002]
[1776313281904,40.11,74979.15,0.0,0.90207,6e-05,12.04244]
[1776313281942,40.11,74979.15,0.0,0.90207,6e-05,12.04244]
[1776313282101,40.11,74979.15,0.0,0.90207,6e-05,12.04244]
[1776313282195,40.11,74979.15,0.0,0.90207,6e-05,12.04244]
[1776313282202,40.11,74977.28,0.0,0.90196,6e-05,12.05251]
[1776313285310,40.11,74977.48,0.0,0.90197,6e-05,12.05131]
[1776313285446,40.11,74977.48,0.0,0.90197,6e-05,12.05131]
[1776313288868,40.11,74975.63,0.0,0.90186,6e-05,12.06112]
[1776313288937,40.11,74975.15,0.0,0.90183,6e-05,12.06365]
[1776313289242,40.11,74975.25,0.0,0.90184,6e-05,12.06303]
[1776313292912,40.1,74978.4,0.0,0.90206,6e-05,12.04229]
[1776313292946,40.1,74978.4,0.0,0.90206,6e-05,12.04229]
[1776313298305,40.1,74978.4,0.0,0.90206,6e-05,12.04202]
[1776313304348,40.1,74978.36,0.0,0.90206,6e-05,12.042]
[1776313312404,40.1,74978.29,0.0,0.90206,6e-05,12.04212]
[1776313318446,40.1,74977.77,0.0,0.90203,6e-05,12.04473]
[1776313319938,40.1,74977.77,0.0,0.90203,6e-05,12.04473]
[1776313320202,40.1,74977.37,0.0,0.902,6e-05,12.04685]
[1776313320566,40.1,74977.37,0.0,0.902,6e-05,12.04685]
[1776313320692,40.1,74977.37,0.0,0.902,6e-05,12.04685]
[1776313320794,40.1,74977.41,0.0,0.90201,6e-05,12.04659]
[1776313321467,40.1,74967.11,0.0,0.90137,6e-05,12.10237]
[1776313322474,40.1,74956.82,0.0,0.90073,6e-05,12.1584]
[1776313323481,40.1,74950.13,0.0,0.90031,6e-05,12.19486]
[1776313324488,40.1,74942.26,0.0,0.89981,6e-05,12.23774]
[1776313325495,40.1,74936.25,0.0,0.89943,6e-05,12.27047]
[1776313327550,40.1,74935.35,0.0,0.89938,6e-05,12.2753]
[1776313327689,40.1,74935.35,0.0,0.89938,6e-05,12.2753]
[1776313327764,40.1,74935.45,0.0,0.89938,6e-05,12.27468]
[1776313328025,40.1,74935.45,0.0,0.89938,6e-05,12.27468]
[1776313328196,40.1,74935.45,0.0,0.89938,6e-05,12.27468]
[1776313333552,40.1,74935.49,0.0,0.89939,6e-05,12.27417]
[1776313335014,40.1,74936.09,0.0,0.89943,6e-05,12.27086]
[1776313335197,40.1,74936.09,0.0,0.89943,6e-05,12.27086]
[1776313335399,40.1,74936.09,0.0,0.89943,6e-05,12.27086]
[1776313335440,40.1,74936.09,0.0,0.89943,6e-05,12.27086]
[1776313335566,40.1,74935.98,0.0,0.89942,6e-05,12.27144]
[1776313338587,40.1,74932.52,0.0,0.8992,6e-05,12.29024]
[1776313340474,40.1,74934.31,0.0,0.89932,6e-05,12.28045]
[1776313340692,40.1,74934.31,0.0,0.89932,6e-05,12.28045]
[1776313340856,40.1,74934.31,0.0,0.89932,6e-05,12.28045]
[1776313340945,40.1,74934.31,0.0,0.89932,6e-05,12.28045]
[1776313340910,40.1,74935.77,0.0,0.89941,6e-05,12.27247]
[1776313342615,40.1,74942.28,0.0,0.89982,6e-05,12.23703]
[1776313344574,40.1,74943.44,0.0,0.89989,6e-05,12.23078]
[1776313344695,40.1,74943.44,0.0,0.89989,6e-05,12.23078]
[1776313344796,40.1,74944.81,0.0,0.89998,6e-05,12.2234]
[1776313344994,40.1,74944.81,0.0,0.89998,6e-05,12.2234]
[1776313345198,40.1,74944.81,0.0,0.89998,6e-05,12.2234]
[1776313348361,40.1,74945.57,0.0,0.90002,6e-05,12.21959]
[1776313348443,40.1,74945.57,0.0,0.90002,6e-05,12.21959]
[1776313348657,40.1,74942.87,0.0,0.89985,6e-05,12.2344]
[1776313349427,40.1,74942.87,0.0,0.89985,6e-05,12.2344]
[1776313349443,40.1,74942.87,0.0,0.89985,6e-05,12.2344]
[1776313353624,40.1,74939.96,0.0,0.89969,6e-05,12.24708]
[1776313353690,40.1,74939.96,0.0,0.89969,6e-05,12.24708]
[1776313353722,40.1,74934.51,0.0,0.89934,6e-05,12.27687]
[1776313354438,40.1,74934.51,0.0,0.89934,6e-05,12.27687]
[1776313354699,40.1,74934.51,0.0,0.89934,6e-05,12.27687]
[1776313356713,40.1,74927.34,0.0,0.89889,6e-05,12.31607]
[1776313358727,40.1,74923.39,0.0,0.89864,6e-05,12.33761]
[1776313359252,40.1,74923.39,0.0,0.89864,6e-05,12.33761]
[1776313359442,40.1,74923.39,0.0,0.89864,6e-05,12.33761]
[1776313359815,40.1,74923.39,0.0,0.89864,6e-05,12.33761]
[1776313359940,40.1,74923.39,0.0,0.89864,6e-05,12.33761]
[1776313359912,40.1,74921.52,0.0,0.89852,6e-05,12.34778]
[1776313363762,40.1,74926.67,0.0,0.89885,6e-05,12.31938]
[1776313364270,40.1,74926.67,0.0,0.89885,6e-05,12.31938]
[1776313364439,40.1,74926.67,0.0,0.89885,6e-05,12.31938]
[1776313364769,40.1,74928.91,0.0,0.89899,6e-05,12.30713]
[1776313365102,40.1,74928.91,0.0,0.89899,6e-05,12.30713]
[1776313365195,40.1,74928.91,0.0,0.89899,6e-05,12.30713]
[1776313367682,40.1,74931.74,0.0,0.89917,6e-05,12.29169]
[1776313367940,40.1,74931.74,0.0,0.89917,6e-05,12.29169]
[1776313367790,40.1,74915.42,0.0,0.89813,6e-05,12.38089]
[1776313368799,40.1,74910.1,0.0,0.8978,6e-05,12.40989]
[1776313369478,40.1,74910.1,0.0,0.8978,6e-05,12.40989]
[1776313369692,40.1,74910.1,0.0,0.8978,6e-05,12.40989]
[1776313374841,40.1,74911.73,0.0,0.89791,6e-05,12.40003]
[1776313379875,40.1,74911.0,0.0,0.89787,6e-05,12.40319]
[1776313382297,40.1,74909.99,0.0,0.89781,6e-05,12.40838]
[1776313382440,40.1,74909.99,0.0,0.89781,6e-05,12.40838]
[1776313382897,40.1,74905.47,0.0,0.89753,6e-05,12.43296]
[1776313383904,40.1,74902.77,0.0,0.89736,6e-05,12.44758]
[1776313384258,40.1,74902.77,0.0,0.89736,6e-05,12.44758]
[1776313384438,40.1,74902.77,0.0,0.89736,6e-05,12.44758]
[1776313386925,40.1,74904.63,0.0,0.89748,6e-05,12.43732]
[1776313387454,40.1,74904.63,0.0,0.89748,6e-05,12.43732]
[1776313388476,40.1,74905.8,0.0,0.89755,6e-05,12.43069]
[1776313388695,40.1,74905.8,0.0,0.89755,6e-05,12.43069]
[1776313390702,40.1,74903.7,0.0,0.89742,6e-05,12.44186]
[1776313390953,40.1,74902.14,0.0,0.89732,6e-05,12.45025]
[1776313395990,40.1,74902.03,0.0,0.89732,6e-05,12.4509]
[1776313400026,40.09,74903.58,0.0,0.89743,6e-05,12.4416]
[1776313400194,40.09,74903.58,0.0,0.89743,6e-05,12.4416]
[1776313406063,40.09,74903.34,0.0,0.89742,6e-05,12.4416]
[1776313411098,40.09,74903.82,0.0,0.89749,6e-05,12.43445]
[1776313414232,40.09,74903.54,0.0,0.89748,6e-05,12.43554]
[1776313414440,40.09,74903.54,0.0,0.89748,6e-05,12.43554]
[1776313418688,40.09,74902.97,0.0,0.89745,6e-05,12.43775]
[1776313418790,40.09,74903.18,0.0,0.89747,6e-05,12.43637]
[1776313424189,40.08,74903.0,0.0,0.89747,6e-05,12.43603]
[1776313426404,40.08,74905.32,0.0,0.89762,6e-05,12.42313]
[1776313426440,40.08,74905.32,0.0,0.89762,6e-05,12.42313]
[1776313430190,40.08,74908.64,0.0,0.89784,6e-05,12.40422]
[1776313430438,40.08,74908.64,0.0,0.89784,6e-05,12.40422]
[1776313430997,40.08,74908.64,0.0,0.89784,6e-05,12.40422]
[1776313431026,40.08,74907.33,0.0,0.89776,6e-05,12.41121]
[1776313431202,40.08,74907.33,0.0,0.89776,6e-05,12.41121]
[1776313437280,40.08,74902.15,0.0,0.89745,6e-05,12.43809]
[1776313440016,40.08,74902.04,0.0,0.89744,6e-05,12.43845]
[1776313440199,40.08,74901.97,0.0,0.89744,6e-05,12.4386]
[1776313445336,40.07,74902.4,0.0,0.89748,6e-05,12.43482]
[1776313450641,40.07,74903.06,0.0,0.89754,6e-05,12.43029]
[1776313450690,40.07,74903.06,0.0,0.89754,6e-05,12.43029]
[1776313451395,40.07,74918.69,0.0,0.89854,6e-05,12.34422]
[1776313452669,40.07,74918.69,0.0,0.89854,6e-05,12.34422]
[1776313452863,40.07,74922.59,0.0,0.89879,6e-05,12.3228]
[1776313455693,40.07,74924.84,0.0,0.89893,6e-05,12.31038]
[1776313455938,40.07,74924.84,0.0,0.89893,6e-05,12.31038]
[1776313456037,40.07,74924.72,0.0,0.89893,6e-05,12.31099]
[1776313461453,40.07,74928.66,0.0,0.89918,6e-05,12.28917]
[1776313466488,40.07,74931.05,0.0,0.89933,6e-05,12.27643]
[1776313469509,40.07,74923.15,0.0,0.89883,6e-05,12.31961]
[1776313470516,40.07,74914.95,0.0,0.8983,6e-05,12.36441]
[1776313472529,40.07,74913.51,0.0,0.89824,6e-05,12.36855]
[1776313477565,40.07,74910.85,0.0,0.89808,6e-05,12.38249]
[1776313483607,40.07,74910.22,0.0,0.89804,6e-05,12.38525]
[1776313485621,40.07,74905.46,0.0,0.89774,6e-05,12.41143]
[1776313490656,40.07,74903.42,0.0,0.8976,6e-05,12.42338]
[1776313495697,40.07,74905.83,0.0,0.89775,6e-05,12.41091]
[1776313500731,40.07,74904.85,0.0,0.89768,6e-05,12.41702]
[1776313505767,40.07,74904.43,0.0,0.89764,6e-05,12.41996]
[1776313510802,40.08,74907.85,0.0,0.89785,6e-05,12.40192]
[1776313515838,40.08,74907.92,0.0,0.89785,6e-05,12.4023]
[1776313520873,40.08,74909.66,0.0,0.89796,6e-05,12.39291]
[1776313525908,40.08,74910.12,0.0,0.898,6e-05,12.38965]
[1776313527923,40.08,74921.34,0.0,0.89871,6e-05,12.32795]
[1776313528930,40.08,74926.86,0.0,0.89906,6e-05,12.29772]
[1776313530944,40.07,74922.05,0.0,0.89876,6e-05,12.32399]
[1776313531950,40.07,74916.74,0.0,0.89845,6e-05,12.34948]
[1776313536986,40.07,74915.27,0.0,0.89836,6e-05,12.35702]
[1776313542025,40.07,74915.33,0.0,0.89837,6e-05,12.35623]
[1776313547059,40.07,74916.01,0.0,0.89841,6e-05,12.35217]
[1776313552095,40.07,74916.8,0.0,0.89847,6e-05,12.34757]
[1776313558137,40.07,74917.2,0.0,0.8985,6e-05,12.34513]
[1776313561161,40.07,74928.36,0.0,0.89921,6e-05,12.28403]
[1776313562169,40.07,74932.61,0.0,0.89947,6e-05,12.26118]
[1776313567204,40.07,74932.95,0.0,0.89949,6e-05,12.25976]
[1776313572239,40.07,74940.6,0.0,0.89996,6e-05,12.21842]
[1776313574253,40.07,74939.4,0.0,0.89989,6e-05,12.22524]
[1776313579288,40.08,74948.88,0.0,0.90048,6e-05,12.17417]
[1776313584323,40.08,74948.31,0.0,0.90043,6e-05,12.17818]
[1776313585330,40.08,74942.88,0.0,0.90009,6e-05,12.20793]
[1776313587344,40.08,74938.21,0.0,0.89979,6e-05,12.23363]
[1776313592379,40.08,74937.92,0.0,0.89979,6e-05,12.23225]
[1776313597415,40.08,74936.23,0.0,0.89968,6e-05,12.24194]
[1776313602449,40.08,74935.57,0.0,0.89963,6e-05,12.24597]
[1776313607484,40.08,74934.32,0.0,0.89955,6e-05,12.2532]
[1776313613526,40.08,74932.23,0.0,0.89941,6e-05,12.26494]
[1776313619567,40.08,74931.55,0.0,0.89937,6e-05,12.26893]
[1776313624603,40.08,74927.68,0.0,0.89912,6e-05,12.29022]
[1776313629638,40.08,74932.5,0.0,0.89942,6e-05,12.26399]
[1776313635680,40.08,74933.3,0.0,0.89948,6e-05,12.25927]
[1776313638701,40.08,74939.88,0.0,0.8999,6e-05,12.22266]
[1776313643736,40.08,74941.11,0.0,0.89999,6e-05,12.21501]
[1776313650785,40.08,74941.22,0.0,0.90001,6e-05,12.21314]
[1776313653807,40.08,74937.39,0.0,0.8998,6e-05,12.22994]
[1776313658842,40.07,74939.71,0.0,0.89996,6e-05,12.2163]
[1776313664884,40.07,74937.89,0.0,0.89986,6e-05,12.22506]
[1776313669919,40.07,74940.44,0.0,0.90003,6e-05,12.21006]
[1776313675961,40.07,74940.86,0.0,0.90007,6e-05,12.20661]
[1776313682003,40.06,74940.54,0.0,0.90006,6e-05,12.20719]
[1776313687038,40.06,74940.66,0.0,0.90008,6e-05,12.20556]
[1776313692073,40.06,74940.51,0.0,0.90008,6e-05,12.20541]
[1776313697108,40.06,74939.06,0.0,0.9,6e-05,12.21233]
[1776313702144,40.06,74935.71,0.0,0.8998,6e-05,12.22947]
[1776313707179,40.05,74932.98,0.0,0.89964,6e-05,12.24316]
[1776313711207,40.05,74927.56,0.0,0.89934,6e-05,12.26826]
[1776313716242,40.05,74927.57,0.0,0.89935,6e-05,12.26682]
[1776313721277,40.05,74927.09,0.0,0.89934,6e-05,12.26804]
[1776313727319,40.04,74923.76,0.0,0.89915,6e-05,12.28445]
[1776313732354,40.04,74923.49,0.0,0.89914,6e-05,12.28524]
[1776313737389,40.04,74923.98,0.0,0.89917,6e-05,12.28251]
[1776313741417,40.04,74930.78,0.0,0.8996,6e-05,12.24535]
[1776313746452,40.04,74929.98,0.0,0.89955,6e-05,12.24994]
[1776313751487,40.04,74930.08,0.0,0.89955,6e-05,12.24958]
[1776313756521,40.04,74930.28,0.0,0.89956,6e-05,12.24865]
[1776313761557,40.04,74932.68,0.0,0.89971,6e-05,12.23576]
[1776313767598,40.04,74933.15,0.0,0.89974,6e-05,12.23349]
[1776313773640,40.04,74932.76,0.0,0.89973,6e-05,12.23233]
[1776313778676,40.04,74930.34,0.0,0.89958,6e-05,12.24566]
[1776313783712,40.04,74929.09,0.0,0.8995,6e-05,12.25247]
[1776313788747,40.04,74931.57,0.0,0.89966,6e-05,12.23889]
[1776313793782,40.04,74936.01,0.0,0.89994,6e-05,12.21478]
[1776313798818,40.04,74940.58,0.0,0.90022,6e-05,12.1901]
[1776313803853,40.04,74941.31,0.0,0.90026,6e-05,12.18648]
[1776313808888,40.04,74942.32,0.0,0.90033,6e-05,12.18046]
[1776313814930,40.04,74941.34,0.0,0.90029,6e-05,12.18439]
[1776313819965,40.04,74937.91,0.0,0.90008,6e-05,12.20193]
[1776313822985,40.04,74932.88,0.0,0.89977,6e-05,12.2291]
[1776313828022,40.04,74927.14,0.0,0.89941,6e-05,12.26034]
[1776313833057,40.04,74924.91,0.0,0.8993,6e-05,12.2686]
[1776313835917,40.04,74925.74,0.0,0.89935,6e-05,12.26391]
[1776313836078,40.04,74914.54,0.0,0.89864,6e-05,12.3251]
[1776313837085,40.04,74905.82,0.0,0.89809,6e-05,12.37271]
[1776313839235,40.04,74905.54,0.0,0.89807,6e-05,12.37402]
[1776313844134,40.03,74910.27,0.0,0.89839,6e-05,12.34693]
[1776313845167,40.03,74910.27,0.0,0.89839,6e-05,12.34693]
[1776313845209,40.03,74910.27,0.0,0.89839,6e-05,12.34693]
[1776313845221,40.03,74910.48,0.0,0.8984,6e-05,12.34562]
[1776313851228,40.03,74914.12,0.0,0.89864,6e-05,12.32503]
[1776313851440,40.03,74914.12,0.0,0.89864,6e-05,12.32503]
[1776313851278,40.03,74913.72,0.0,0.89862,6e-05,12.32712]
[1776313857225,40.03,74915.77,0.0,0.89875,6e-05,12.3154]
[1776313862260,40.03,74912.28,0.0,0.89853,6e-05,12.33424]
[1776313866288,40.03,74907.09,0.0,0.89821,6e-05,12.36231]
[1776313871323,40.03,74904.36,0.0,0.89804,6e-05,12.37668]
[1776313874345,40.03,74899.6,0.0,0.89774,6e-05,12.40243]
[1776313879381,40.02,74898.35,0.0,0.89767,6e-05,12.40849]
[1776313884416,40.02,74898.89,0.0,0.89771,6e-05,12.4047]
[1776313885925,40.02,74899.86,0.0,0.89777,6e-05,12.39921]
[1776313887205,40.02,74901.29,0.0,0.89787,6e-05,12.39121]
[1776313890458,40.02,74894.38,0.0,0.89743,6e-05,12.42857]
[1776313892061,40.02,74892.39,0.0,0.89733,6e-05,12.43583]
[1776313892195,40.02,74892.39,0.0,0.89733,6e-05,12.43583]
[1776313892203,40.02,74892.39,0.0,0.89733,6e-05,12.43583]
[1776313892435,40.02,74892.39,0.0,0.89733,6e-05,12.43583]
[1776313892537,40.02,74892.31,0.0,0.89733,6e-05,12.43587]
[1776313897507,40.02,74898.53,0.0,0.89774,6e-05,12.40093]
[1776313898289,40.02,74898.53,0.0,0.89774,6e-05,12.40093]
[1776313898340,40.02,74898.53,0.0,0.89774,6e-05,12.40093]
[1776313898446,40.02,74898.53,0.0,0.89774,6e-05,12.40093]
[1776313898514,40.02,74898.31,0.0,0.89772,6e-05,12.40198]
[1776313903549,40.02,74897.06,0.0,0.89765,6e-05,12.40795]
[1776313908584,40.01,74896.53,0.0,0.89763,6e-05,12.41012]
[1776313912615,40.01,74901.47,0.0,0.89795,6e-05,12.3825]
[1776313917285,40.01,74905.63,0.0,0.89822,6e-05,12.3594]
[1776313917445,40.01,74905.63,0.0,0.89822,6e-05,12.3594]
[1776313917453,40.01,74904.05,0.0,0.89812,6e-05,12.36801]
[1776313922685,40.01,74898.43,0.0,0.89777,6e-05,12.39837]
[1776313924073,40.01,74898.43,0.0,0.89777,6e-05,12.39837]
[1776313924116,40.01,74898.43,0.0,0.89777,6e-05,12.39837]
[1776313924196,40.01,74898.43,0.0,0.89777,6e-05,12.39837]
[1776313924217,40.01,74898.18,0.0,0.89775,6e-05,12.39962]
[1776313925706,40.01,74893.45,0.0,0.89745,6e-05,12.42536]
[1776313928467,40.01,74889.84,0.0,0.89722,6e-05,12.44503]
[1776313928471,40.01,74889.84,0.0,0.89722,6e-05,12.44503]
[1776313928518,40.01,74890.63,0.0,0.89727,6e-05,12.44049]
[1776313928696,40.01,74890.63,0.0,0.89727,6e-05,12.44049]
[1776313930741,40.01,74896.16,0.0,0.89763,6e-05,12.40955]
[1776313932683,40.01,74900.11,0.0,0.89789,6e-05,12.3877]
[1776313932734,40.01,74900.11,0.0,0.89789,6e-05,12.3877]
[1776313932937,40.01,74900.11,0.0,0.89789,6e-05,12.3877]
[1776313933039,40.01,74903.7,0.0,0.89812,6e-05,12.36788]
[1776313938797,40.01,74908.0,0.0,0.8984,6e-05,12.34378]
[1776313941423,40.01,74911.0,0.0,0.89859,6e-05,12.32729]
[1776313941436,40.01,74911.0,0.0,0.89859,6e-05,12.32729]
[1776313941580,40.01,74911.0,0.0,0.89859,6e-05,12.32729]
[1776313941464,40.01,74912.35,0.0,0.89868,6e-05,12.31987]
[1776313941690,40.01,74912.35,0.0,0.89868,6e-05,12.31987]
[1776313946854,40.01,74914.19,0.0,0.8988,6e-05,12.30973]
[1776313950877,40.01,74914.28,0.0,0.8988,6e-05,12.30923]
[1776313950929,40.01,74914.28,0.0,0.8988,6e-05,12.30923]
[1776313950943,40.01,74914.28,0.0,0.8988,6e-05,12.30923]
[1776313951031,40.01,74914.87,0.0,0.89887,6e-05,12.30249]
[1776313954910,40.01,74919.76,0.0,0.89918,6e-05,12.2758]
[1776313956844,40.01,74920.47,0.0,0.89922,6e-05,12.27196]
[1776313956941,40.01,74920.47,0.0,0.89922,6e-05,12.27196]
[1776313956975,40.01,74920.47,0.0,0.89922,6e-05,12.27196]
[1776313957189,40.01,74920.47,0.0,0.89922,6e-05,12.27196]
[1776313957249,40.01,74920.77,0.0,0.89924,6e-05,12.27036]
[1776313962965,40.01,74922.74,0.0,0.89936,6e-05,12.25983]
[1776313966528,40.01,74922.44,0.0,0.89934,6e-05,12.26156]
[1776313966602,40.01,74922.44,0.0,0.89934,6e-05,12.26156]
[1776313966691,40.01,74921.83,0.0,0.8993,6e-05,12.26494]
[1776313966995,40.01,74922.23,0.0,0.89933,6e-05,12.26278]
[1776313972029,40.01,74922.21,0.0,0.89932,6e-05,12.26303]
[1776313974938,40.01,74922.74,0.0,0.89936,6e-05,12.2602]
[1776313975109,40.01,74922.74,0.0,0.89936,6e-05,12.2602]
[1776313975202,40.01,74922.74,0.0,0.89936,6e-05,12.2602]
[1776313975295,40.01,74922.66,0.0,0.89935,6e-05,12.26066]
[1776313981093,40.01,74920.83,0.0,0.89923,6e-05,12.2708]
[1776313982100,40.01,74914.08,0.0,0.8988,6e-05,12.30774]
[1776313983107,40.01,74908.84,0.0,0.89847,6e-05,12.3364]
[1776313983894,40.01,74908.84,0.0,0.89847,6e-05,12.3364]
[1776313983948,40.01,74908.84,0.0,0.89847,6e-05,12.3364]
[1776313984035,40.01,74908.84,0.0,0.89847,6e-05,12.3364]
[1776313984197,40.01,74908.84,0.0,0.89847,6e-05,12.3364]
[1776313984260,40.01,74908.15,0.0,0.89843,6e-05,12.34008]
[1776313990334,40.01,74906.46,0.0,0.89832,6e-05,12.34978]
[1776313990424,40.01,74906.46,0.0,0.89832,6e-05,12.34978]
[1776313990447,40.01,74906.46,0.0,0.89832,6e-05,12.34978]
[1776313990525,40.01,74902.34,0.0,0.89805,6e-05,12.37258]
[1776313992170,40.01,74911.12,0.0,0.89861,6e-05,12.32479]
[1776313994098,40.01,74912.6,0.0,0.8987,6e-05,12.31662]
[1776313994183,40.01,74912.6,0.0,0.8987,6e-05,12.31662]
[1776313994198,40.01,74912.6,0.0,0.8987,6e-05,12.31662]
[1776313994440,40.01,74912.6,0.0,0.8987,6e-05,12.31662]
[1776313994538,40.01,74912.77,0.0,0.89871,6e-05,12.31565]
[1776314000226,40.01,74912.05,0.0,0.89867,6e-05,12.31931]
[1776314005261,40.01,74912.02,0.0,0.89867,6e-05,12.31923]
[1776314010296,40.01,74911.76,0.0,0.89866,6e-05,12.32042]
[1776314016305,40.01,74911.98,0.0,0.8987,6e-05,12.31561]
[1776314016363,40.01,74911.98,0.0,0.8987,6e-05,12.31561]
[1776314016447,40.01,74911.98,0.0,0.8987,6e-05,12.31561]
[1776314016543,40.01,74911.98,0.0,0.8987,6e-05,12.31545]
[1776314022380,40.01,74913.09,0.0,0.89877,6e-05,12.30914]
[1776314024099,40.01,74912.84,0.0,0.89876,6e-05,12.31049]
[1776314024150,40.01,74912.84,0.0,0.89876,6e-05,12.31049]
[1776314024203,40.01,74912.84,0.0,0.89876,6e-05,12.31049]
[1776314024294,40.01,74912.84,0.0,0.89876,6e-05,12.31046]
[1776314028436,40.01,74907.65,0.0,0.89843,6e-05,12.33875]
[1776314029443,40.01,74915.56,0.0,0.89893,6e-05,12.29535]
[1776314030450,40.01,74923.08,0.0,0.89941,6e-05,12.2542]
[1776314030743,40.01,74923.08,0.0,0.89941,6e-05,12.2542]
[1776314030916,40.01,74923.08,0.0,0.89941,6e-05,12.2542]
[1776314030943,40.01,74923.08,0.0,0.89941,6e-05,12.2542]
[1776314031457,40.01,74933.26,0.0,0.90005,6e-05,12.19865]
[1776314032463,40.01,74941.92,0.0,0.9006,6e-05,12.15127]
[1776314033471,40.01,74945.8,0.0,0.90084,6e-05,12.13006]
[1776314036499,40.01,74948.22,0.0,0.901,6e-05,12.11681]
[1776314036621,40.01,74948.22,0.0,0.901,6e-05,12.11681]
[1776314036600,40.01,74948.08,0.0,0.90099,6e-05,12.11755]
[1776314036696,40.01,74948.08,0.0,0.90099,6e-05,12.11755]
[1776314036722,40.01,74948.08,0.0,0.90099,6e-05,12.11753]
[1776314042539,40.01,74945.23,0.0,0.90081,6e-05,12.13287]
[1776314043360,40.01,74945.23,0.0,0.90081,6e-05,12.13287]
[1776314043448,40.01,74945.23,0.0,0.90081,6e-05,12.13287]
[1776314043482,40.01,74945.23,0.0,0.90081,6e-05,12.13287]
[1776314043674,40.01,74944.45,0.0,0.90076,6e-05,12.13704]
[1776314047195,40.01,74944.46,0.0,0.90076,6e-05,12.13689]
[1776314047574,40.01,74943.73,0.0,0.90072,6e-05,12.14082]
[1776314052609,40.01,74942.7,0.0,0.90066,6e-05,12.1462]
[1776314052847,40.01,74942.7,0.0,0.90066,6e-05,12.1462]
[1776314052947,40.01,74942.7,0.0,0.90066,6e-05,12.1462]
[1776314053207,40.01,74942.7,0.0,0.90066,6e-05,12.1462]
[1776314053616,40.01,74942.86,0.0,0.90067,6e-05,12.14528]
[1776314058651,40.01,74942.62,0.0,0.90066,6e-05,12.14635]
[1776314063686,40.0,74946.36,0.0,0.90089,6e-05,12.12576]
[1776314065298,40.0,74947.67,0.0,0.90097,6e-05,12.11858]
[1776314065447,40.0,74947.67,0.0,0.90097,6e-05,12.11858]
[1776314065461,40.0,74947.67,0.0,0.90097,6e-05,12.11858]
[1776314065695,40.0,74947.67,0.0,0.90097,6e-05,12.11858]
[1776314065699,40.0,74948.1,0.0,0.901,6e-05,12.11623]
[1776314069670,40.0,74948.38,0.0,0.90102,6e-05,12.1147]
[1776314069700,40.0,74948.38,0.0,0.90102,6e-05,12.1147]
[1776314070574,40.0,74948.38,0.0,0.90102,6e-05,12.1147]
[1776314070695,40.0,74948.38,0.0,0.90102,6e-05,12.1147]
[1776314070675,40.0,74949.2,0.0,0.90107,6e-05,12.11024]
[1776314075771,40.0,74949.36,0.0,0.9011,6e-05,12.10586]
[1776314078310,40.0,74949.39,0.0,0.90111,6e-05,12.10568]
[1776314078444,40.0,74949.39,0.0,0.90111,6e-05,12.10568]
[1776314078509,40.0,74949.39,0.0,0.90111,6e-05,12.10568]
[1776314078695,40.0,74949.39,0.0,0.90111,6e-05,12.10568]
[1776314078726,40.0,74949.52,0.0,0.90112,6e-05,12.10493]
[1776314080807,40.0,74958.8,0.0,0.9017,6e-05,12.05444]
[1776314083233,40.0,74959.22,0.0,0.90172,6e-05,12.05218]
[1776314083410,40.0,74959.22,0.0,0.90172,6e-05,12.05218]
[1776314083445,40.0,74959.22,0.0,0.90172,6e-05,12.05218]
[1776314083511,40.0,74961.73,0.0,0.90188,6e-05,12.0386]
[1776314088861,40.01,74963.04,0.0,0.90195,6e-05,12.03186]
[1776314090889,40.01,74964.7,0.0,0.90206,6e-05,12.02292]
[1776314090948,40.01,74964.7,0.0,0.90206,6e-05,12.02292]
[1776314091213,40.01,74964.7,0.0,0.90206,6e-05,12.02292]
[1776314091437,40.01,74964.7,0.0,0.90206,6e-05,12.02292]
[1776314091490,40.01,74964.66,0.0,0.90205,6e-05,12.02322]
[1776314093897,40.01,74968.71,0.0,0.9023,6e-05,12.00152]
[1776314097544,40.01,74971.53,0.0,0.90247,6e-05,11.98644]
[1776314097694,40.01,74971.53,0.0,0.90247,6e-05,11.98644]
[1776314097757,40.01,74971.53,0.0,0.90247,6e-05,11.98644]
[1776314097645,40.01,74972.16,0.0,0.90251,6e-05,11.98315]
[1776314097940,40.01,74972.16,0.0,0.90251,6e-05,11.98315]
[1776314098042,40.01,74972.61,0.0,0.90254,6e-05,11.98083]
[1776314103967,40.01,74972.49,0.0,0.90252,6e-05,11.98218]
[1776314106395,40.01,74972.85,0.0,0.90254,6e-05,11.98034]
[1776314106461,40.01,74972.85,0.0,0.90254,6e-05,11.98034]
[1776314106559,40.01,74982.05,0.0,0.90311,6e-05,11.93062]
[1776314107197,40.01,74982.05,0.0,0.90311,6e-05,11.93062]
[1776314107449,40.01,74982.05,0.0,0.90311,6e-05,11.93062]
[1776314107547,40.01,74983.34,0.0,0.90319,6e-05,11.92383]
[1776314113030,40.01,74982.34,0.0,0.90311,6e-05,11.93044]
[1776314118065,40.01,74984.4,0.0,0.90323,6e-05,11.9203]
[1776314119072,40.01,74989.75,0.0,0.90356,6e-05,11.8916]
[1776314120079,40.01,74995.32,0.0,0.90389,6e-05,11.86178]
[1776314122593,40.02,74995.3,0.0,0.90389,6e-05,11.86219]
[1776314122689,40.02,74995.3,0.0,0.90389,6e-05,11.86219]
[1776314122709,40.02,74996.06,0.0,0.90393,6e-05,11.85839]
[1776314123008,40.02,74996.06,0.0,0.90393,6e-05,11.85839]
[1776314123198,40.02,74996.06,0.0,0.90393,6e-05,11.85839]
[1776314128384,40.02,74995.89,0.0,0.90391,6e-05,11.8608]
[1776314128439,40.02,74995.89,0.0,0.90391,6e-05,11.8608]
[1776314131794,40.02,74995.59,0.0,0.90388,6e-05,11.86331]
[1776314131941,40.02,74995.41,0.0,0.90389,6e-05,11.86109]
[1776314132163,40.02,74995.56,0.0,0.90389,6e-05,11.86057]
[1776314137198,40.03,74995.39,0.0,0.90387,6e-05,11.86291]
[1776314142234,40.03,74995.57,0.0,0.90386,6e-05,11.86334]
[1776314147269,40.03,74997.13,0.0,0.90394,6e-05,11.85628]
[1776314149283,40.03,75001.0,0.0,0.90417,6e-05,11.83597]
[1776314150290,40.03,75005.84,0.0,0.90447,6e-05,11.8102]
[1776314152031,40.03,75008.0,0.0,0.90459,6e-05,11.79892]
[1776314152191,40.03,75008.0,0.0,0.90459,6e-05,11.79892]
[1776314158346,40.04,75007.95,0.0,0.90456,6e-05,11.80174]
[1776314162374,40.04,75002.67,0.0,0.90422,6e-05,11.83162]
[1776314163381,40.04,74995.93,0.0,0.90381,6e-05,11.86828]
[1776314164631,40.04,74995.93,0.0,0.90381,6e-05,11.86828]
[1776314164693,40.04,74995.93,0.0,0.90381,6e-05,11.86828]
[1776314164794,40.04,74995.29,0.0,0.90376,6e-05,11.87223]
[1776314165034,40.04,74995.29,0.0,0.90376,6e-05,11.87223]
[1776314165206,40.04,74995.29,0.0,0.90376,6e-05,11.87223]
[1776314170430,40.05,74994.36,0.0,0.90369,6e-05,11.87846]
[1776314176472,40.05,74993.44,0.0,0.90362,6e-05,11.88481]
[1776314181507,40.05,74996.86,0.0,0.90382,6e-05,11.86753]
[1776314183613,40.05,74996.89,0.0,0.90382,6e-05,11.86762]
[1776314183698,40.05,74996.89,0.0,0.90382,6e-05,11.86762]
[1776314183765,40.05,74996.93,0.0,0.90382,6e-05,11.86765]
[1776314184246,40.05,74996.93,0.0,0.90382,6e-05,11.86765]
[1776314184444,40.05,74996.93,0.0,0.90382,6e-05,11.86765]
[1776314189563,40.05,74996.97,0.0,0.9038,6e-05,11.86893]
[1776314194598,40.06,74995.4,0.0,0.90372,6e-05,11.87512]
[1776314194866,40.06,74995.4,0.0,0.90372,6e-05,11.87512]
[1776314194941,40.06,74995.4,0.0,0.90372,6e-05,11.87512]
[1776314195499,40.06,74995.4,0.0,0.90372,6e-05,11.87512]
[1776314195692,40.06,74995.4,0.0,0.90372,6e-05,11.87512]
[1776314195768,40.06,74995.4,0.0,0.90372,6e-05,11.87535]
[1776314201647,40.06,74995.06,0.0,0.90368,6e-05,11.87857]
[1776314202317,40.06,74995.06,0.0,0.90368,6e-05,11.87857]
[1776314202437,40.06,74995.06,0.0,0.90368,6e-05,11.87857]
[1776314202654,40.06,74995.07,0.0,0.90368,6e-05,11.87875]
[1776314202960,40.06,74995.07,0.0,0.90368,6e-05,11.87875]
[1776314203202,40.06,74995.07,0.0,0.90368,6e-05,11.87875]
[1776314209705,40.06,74995.02,0.0,0.90366,6e-05,11.88059]
[1776314216755,40.07,74995.0,0.0,0.90364,6e-05,11.88226]
[1776314221790,40.07,74994.68,0.0,0.90361,6e-05,11.88508]
[1776314228839,40.07,74992.77,0.0,0.90347,6e-05,11.89696]
[1776314229665,40.07,74992.77,0.0,0.90347,6e-05,11.89696]
[1776314229695,40.07,74992.77,0.0,0.90347,6e-05,11.89696]
[1776314229846,40.07,74991.83,0.0,0.90341,6e-05,11.90226]
[1776314230434,40.07,74991.83,0.0,0.90341,6e-05,11.90226]
[1776314230656,40.07,74991.83,0.0,0.90341,6e-05,11.90226]
[1776314232762,40.07,74992.7,0.0,0.90346,6e-05,11.89799]
[1776314232866,40.07,74992.47,0.0,0.90344,6e-05,11.89943]
[1776314232937,40.07,74992.47,0.0,0.90344,6e-05,11.89943]
[1776314233536,40.07,74992.47,0.0,0.90344,6e-05,11.89943]
[1776314233697,40.07,74992.47,0.0,0.90344,6e-05,11.89943]
[1776314233874,40.08,74997.81,0.0,0.90377,6e-05,11.87105]
[1776314238909,40.08,74997.85,0.0,0.90376,6e-05,11.87214]
[1776314240774,40.08,74997.85,0.0,0.90376,6e-05,11.87214]
[1776314240875,40.08,74997.92,0.0,0.90375,6e-05,11.87227]
[1776314240941,40.08,74997.92,0.0,0.90375,6e-05,11.87227]
[1776314240994,40.08,74998.68,0.0,0.9038,6e-05,11.86817]
[1776314242400,40.08,74998.68,0.0,0.9038,6e-05,11.86817]
[1776314242442,40.08,74998.68,0.0,0.9038,6e-05,11.86817]
[1776314242452,40.08,75002.88,0.0,0.90405,6e-05,11.84581]
[1776314242937,40.08,75006.61,0.0,0.90428,6e-05,11.82602]
[1776314245958,40.08,75010.29,0.0,0.90449,6e-05,11.80722]
[1776314248847,40.08,75010.8,0.0,0.90452,6e-05,11.80482]
[1776314248938,40.08,75012.43,0.0,0.90461,6e-05,11.7964]
[1776314248979,40.08,75014.43,0.0,0.90473,6e-05,11.786]
[1776314249986,40.09,75023.19,0.0,0.90526,6e-05,11.73932]
[1776314250993,40.09,75029.28,0.0,0.90562,6e-05,11.7071]
[1776314252877,40.09,75029.28,0.0,0.90562,6e-05,11.7071]
[1776314252907,40.09,75032.1,0.0,0.9058,6e-05,11.68953]
[1776314252939,40.09,75032.1,0.0,0.9058,6e-05,11.68953]
[1776314258043,40.09,75028.84,0.0,0.90558,6e-05,11.70959]
[1776314259050,40.09,75023.77,0.0,0.90527,6e-05,11.73726]
[1776314260051,40.09,75023.77,0.0,0.90527,6e-05,11.73726]
[1776314260197,40.09,75023.77,0.0,0.90527,6e-05,11.73726]
[1776314260276,40.1,75022.5,0.0,0.90519,6e-05,11.74453]
[1776314261334,40.1,75022.5,0.0,0.90519,6e-05,11.74453]
[1776314261447,40.1,75022.5,0.0,0.90519,6e-05,11.74453]
[1776314261541,40.1,75026.8,0.0,0.90544,6e-05,11.72191]
[1776314263081,40.1,75029.91,0.0,0.90562,6e-05,11.70622]
[1776314268116,40.1,75028.93,0.0,0.90553,6e-05,11.71393]
[1776314271427,40.11,75028.4,0.0,0.90549,6e-05,11.71775]
[1776314271436,40.11,75028.4,0.0,0.90549,6e-05,11.71775]
[1776314271483,40.11,75028.11,0.0,0.90547,6e-05,11.71979]
[1776314272133,40.11,75028.11,0.0,0.90547,6e-05,11.71979]
[1776314272200,40.11,75028.11,0.0,0.90547,6e-05,11.71979]
[1776314278185,40.11,75027.74,0.0,0.90541,6e-05,11.72515]
[1776314282864,40.12,75028.67,0.0,0.90545,6e-05,11.72163]
[1776314282935,40.12,75028.67,0.0,0.90545,6e-05,11.72163]
[1776314282894,40.12,75028.47,0.0,0.90543,6e-05,11.7232]
[1776314283752,40.12,75028.47,0.0,0.90543,6e-05,11.7232]
[1776314283940,40.12,75028.47,0.0,0.90543,6e-05,11.7232]
[1776314283944,40.12,75028.42,0.0,0.90542,6e-05,11.72446]
[1776314286241,40.12,75034.63,0.0,0.90578,6e-05,11.69221]
[1776314288455,40.12,75036.72,0.0,0.9059,6e-05,11.68158]
[1776314288693,40.12,75036.72,0.0,0.9059,6e-05,11.68158]
[1776314288777,40.12,75037.79,0.0,0.90596,6e-05,11.67642]
[1776314289611,40.12,75037.79,0.0,0.90596,6e-05,11.67642]
[1776314289701,40.12,75037.79,0.0,0.90596,6e-05,11.67642]
[1776314292285,40.13,75041.67,0.0,0.90617,6e-05,11.65796]
[1776314296879,40.13,75041.28,0.0,0.90612,6e-05,11.66184]
[1776314296945,40.13,75041.28,0.0,0.90612,6e-05,11.66184]
[1776314303363,40.14,75040.88,0.0,0.90605,6e-05,11.66874]
[1776314306780,40.14,75040.69,0.0,0.90602,6e-05,11.67092]
[1776314306941,40.14,75040.69,0.0,0.90602,6e-05,11.67092]
[1776314307201,40.15,75040.65,0.0,0.90601,6e-05,11.67172]
[1776314307391,40.15,75040.73,0.0,0.90601,6e-05,11.67187]
[1776314312426,40.15,75040.87,0.0,0.90601,6e-05,11.67054]
[1776314317461,40.16,75040.16,0.0,0.90594,6e-05,11.67718]
[1776314320910,40.16,75038.77,0.0,0.90584,6e-05,11.68572]
[1776314320940,40.16,75038.77,0.0,0.90584,6e-05,11.68572]
[1776314326523,40.17,75041.59,0.0,0.90597,6e-05,11.67454]
[1776314329553,40.17,75041.73,0.0,0.90597,6e-05,11.67491]
[1776314329706,40.17,75041.73,0.0,0.90597,6e-05,11.67491]
[1776314331128,40.17,75041.76,0.0,0.90596,6e-05,11.67531]
[1776314331217,40.17,75041.76,0.0,0.90596,6e-05,11.67531]
[1776314331559,40.17,75048.03,0.0,0.90633,6e-05,11.64296]
[1776314334580,40.18,75049.85,0.0,0.90641,6e-05,11.6351]
[1776314339615,40.18,75049.57,0.0,0.90636,6e-05,11.63968]
[1776314344933,40.19,75048.09,0.0,0.90625,6e-05,11.65002]
[1776314345208,40.19,75047.44,0.0,0.9062,6e-05,11.65408]
[1776314349224,40.2,75049.96,0.0,0.90633,6e-05,11.64302]
[1776314349444,40.2,75049.96,0.0,0.90633,6e-05,11.64302]
[1776314349566,40.2,75049.96,0.0,0.90633,6e-05,11.64302]
[1776314349694,40.2,75049.96,0.0,0.90633,6e-05,11.64302]
[1776314349745,40.2,75050.89,0.0,0.90638,6e-05,11.63866]
[1776314351920,40.2,75050.35,0.0,0.90634,6e-05,11.64215]
[1776314351947,40.2,75050.35,0.0,0.90634,6e-05,11.64215]
[1776314351699,40.2,75045.06,0.0,0.90601,6e-05,11.67096]
[1776314355727,40.2,75040.44,0.0,0.90571,6e-05,11.69777]
[1776314358425,40.21,75039.33,0.0,0.90564,6e-05,11.70473]
[1776314358443,40.21,75039.33,0.0,0.90564,6e-05,11.70473]
[1776314358748,40.21,75039.06,0.0,0.90561,6e-05,11.70668]
[1776314362507,40.21,75040.15,0.0,0.90566,6e-05,11.70239]
[1776314362696,40.21,75040.15,0.0,0.90566,6e-05,11.70239]
[1776314367811,40.22,75042.08,0.0,0.90574,6e-05,11.69522]
[1776314370071,40.22,75044.35,0.0,0.90587,6e-05,11.68416]
[1776314370196,40.22,75044.35,0.0,0.90587,6e-05,11.68416]
[1776314370602,40.22,75044.35,0.0,0.90587,6e-05,11.68416]
[1776314370690,40.22,75044.35,0.0,0.90587,6e-05,11.68416]
[1776314370833,40.22,75045.1,0.0,0.90591,6e-05,11.6807]
[1776314375235,40.22,75043.18,0.0,0.90579,6e-05,11.68969]
[1776314375438,40.22,75043.18,0.0,0.90579,6e-05,11.68969]
[1776314380001,40.23,75043.01,0.0,0.90576,6e-05,11.69273]
[1776314380195,40.23,75044.3,0.0,0.90583,6e-05,11.68637]
[1776314380903,40.23,75049.05,0.0,0.90611,6e-05,11.66157]
[1776314381220,40.23,75049.05,0.0,0.90611,6e-05,11.66157]
[1776314381442,40.23,75049.05,0.0,0.90611,6e-05,11.66157]
[1776314381910,40.23,75051.4,0.0,0.90624,6e-05,11.64958]
[1776314386946,40.24,75052.12,0.0,0.90626,6e-05,11.6487]
[1776314393994,40.25,75052.61,0.0,0.90624,6e-05,11.65017]
[1776314394483,40.25,75052.61,0.0,0.90624,6e-05,11.65017]
[1776314394697,40.25,75052.61,0.0,0.90624,6e-05,11.65017]
[1776314400036,40.25,75053.78,0.0,0.90627,6e-05,11.64742]
[1776314402558,40.26,75054.83,0.0,0.90632,6e-05,11.64355]
[1776314402696,40.26,75054.83,0.0,0.90632,6e-05,11.64355]
[1776314405415,40.26,75059.35,0.0,0.90657,6e-05,11.62067]
[1776314405443,40.26,75059.35,0.0,0.90657,6e-05,11.62067]
[1776314405516,40.26,75059.66,0.0,0.90658,6e-05,11.61963]
[1776314411877,40.27,75060.6,0.0,0.90661,6e-05,11.61765]
[1776314411936,40.27,75060.6,0.0,0.90661,6e-05,11.61765]
[1776314415077,40.27,75063.19,0.0,0.90675,6e-05,11.60509]
[1776314415198,40.27,75063.35,0.0,0.90675,6e-05,11.60513]
[1776314416067,40.27,75063.35,0.0,0.90675,6e-05,11.60513]
[1776314416199,40.27,75064.66,0.0,0.90682,6e-05,11.59844]
[1776314416292,40.27,75063.75,0.0,0.90677,6e-05,11.60357]
[1776314422191,40.27,75063.87,0.0,0.90676,6e-05,11.60452]
[1776314424244,40.28,75063.0,0.0,0.9067,6e-05,11.6094]
[1776314431254,40.28,75063.01,0.0,0.9067,6e-05,11.60785]
[1776314436290,40.28,75063.23,0.0,0.90671,6e-05,11.60785]
[1776314438307,40.28,75071.64,0.0,0.9072,6e-05,11.56366]
[1776314439313,40.28,75078.24,0.0,0.90759,6e-05,11.52897]
[1776314440320,40.28,75082.87,0.0,0.90786,6e-05,11.50481]
[1776314443332,40.29,75080.91,0.0,0.90773,6e-05,11.51595]
[1776314443444,40.29,75080.91,0.0,0.90773,6e-05,11.51595]
[1776314443544,40.29,75081.61,0.0,0.90777,6e-05,11.51261]
[1776314450397,40.29,75081.52,0.0,0.90774,6e-05,11.51571]
[1776314455432,40.3,75080.84,0.0,0.90768,6e-05,11.52118]
[1776314457447,40.3,75072.54,0.0,0.90718,6e-05,11.5659]
[1776314458454,40.3,75063.12,0.0,0.90661,6e-05,11.6162]
[1776314459461,40.3,75062.8,0.0,0.90659,6e-05,11.61813]
[1776314464496,40.3,75058.45,0.0,0.90631,6e-05,11.64326]
[1776314469532,40.31,75055.78,0.0,0.90613,6e-05,11.6599]
[1776314472553,40.31,75046.92,0.0,0.90558,6e-05,11.70847]
[1776314473199,40.31,75046.92,0.0,0.90558,6e-05,11.70847]
[1776314473438,40.31,75046.92,0.0,0.90558,6e-05,11.70847]
[1776314477514,40.31,75040.06,0.0,0.90515,6e-05,11.74653]
[1776314477698,40.31,75040.06,0.0,0.90515,6e-05,11.74653]
[1776314477716,40.31,75039.64,0.0,0.90512,6e-05,11.74912]
[1776314480609,40.32,75045.94,0.0,0.90549,6e-05,11.71624]
[1776314481616,40.32,75050.61,0.0,0.90577,6e-05,11.69144]
[1776314483204,40.32,75050.68,0.0,0.90578,6e-05,11.69119]
[1776314485207,40.32,75051.14,0.0,0.9058,6e-05,11.68898]
[1776314485438,40.32,75051.14,0.0,0.9058,6e-05,11.68898]
[1776314493700,40.32,75048.55,0.0,0.90566,6e-05,11.70044]
[1776314494320,40.32,75048.55,0.0,0.90566,6e-05,11.70044]
[1776314494415,40.32,75048.55,0.0,0.90566,6e-05,11.70044]
[1776314494453,40.32,75048.55,0.0,0.90566,6e-05,11.70044]
[1776314494707,40.32,75048.34,0.0,0.90564,6e-05,11.70167]
[1776314499741,40.32,75047.02,0.0,0.90554,6e-05,11.71081]
[1776314505172,40.33,75049.76,0.0,0.90569,6e-05,11.6979]
[1776314505203,40.33,75050.62,0.0,0.90573,6e-05,11.69376]
[1776314505369,40.33,75050.62,0.0,0.90573,6e-05,11.69376]
[1776314505440,40.33,75050.62,0.0,0.90573,6e-05,11.69376]
[1776314505783,40.33,75051.19,0.0,0.90576,6e-05,11.69117]
[1776314510819,40.33,75054.45,0.0,0.90594,6e-05,11.67542]
[1776314512128,40.33,75054.45,0.0,0.90594,6e-05,11.67542]
[1776314512185,40.33,75053.12,0.0,0.90586,6e-05,11.68278]
[1776314512200,40.33,75053.12,0.0,0.90586,6e-05,11.68278]
[1776314512248,40.33,75053.12,0.0,0.90586,6e-05,11.68278]
[1776314512436,40.33,75053.12,0.0,0.90586,6e-05,11.68278]
[1776314517868,40.34,75055.35,0.0,0.90597,6e-05,11.67326]
[1776314522902,40.34,75055.37,0.0,0.90595,6e-05,11.67423]
[1776314527938,40.34,75058.97,0.0,0.90616,6e-05,11.65586]
[1776314529391,40.34,75059.41,0.0,0.90619,6e-05,11.6537]
[1776314529445,40.34,75059.41,0.0,0.90619,6e-05,11.6537]
[1776314529652,40.34,75059.41,0.0,0.90619,6e-05,11.6537]
[1776314529694,40.34,75059.41,0.0,0.90619,6e-05,11.6537]
[1776314529952,40.34,75059.35,0.0,0.90618,6e-05,11.65421]
[1776314535210,40.34,75061.13,0.0,0.90628,6e-05,11.64549]
[1776314535436,40.34,75061.27,0.0,0.90628,6e-05,11.64494]
[1776314538430,40.34,75062.13,0.0,0.90633,6e-05,11.64096]
[1776314538437,40.34,75062.13,0.0,0.90633,6e-05,11.64096]
[1776314539015,40.35,75063.98,0.0,0.90644,6e-05,11.63133]
[1776314540851,40.35,75064.77,0.0,0.90648,6e-05,11.62735]
[1776314540940,40.35,75064.77,0.0,0.90648,6e-05,11.62735]
[1776314546064,40.35,75064.71,0.0,0.90646,6e-05,11.62895]
[1776314551099,40.35,75064.05,0.0,0.90644,6e-05,11.63]
[1776314556134,40.35,75069.48,0.0,0.90675,6e-05,11.60216]
[1776314558237,40.35,75068.84,0.0,0.90671,6e-05,11.60576]
[1776314558475,40.35,75067.96,0.0,0.90665,6e-05,11.61066]
[1776314559155,40.35,75074.92,0.0,0.90706,6e-05,11.57399]
[1776314560164,40.35,75079.96,0.0,0.90736,6e-05,11.54752]
[1776314562183,40.36,75080.65,0.0,0.9074,6e-05,11.54446]
[1776314563185,40.36,75099.03,0.0,0.90847,6e-05,11.44769]
[1776314564192,40.36,75105.06,0.0,0.90882,6e-05,11.41623]
[1776314565198,40.36,75105.02,0.0,0.90882,6e-05,11.41661]
[1776314566210,40.36,75114.0,0.0,0.90934,6e-05,11.36958]
[1776314567214,40.36,75123.35,0.0,0.90988,6e-05,11.3207]
[1776314568221,40.36,75122.77,0.0,0.90984,6e-05,11.32404]
[1776314569227,40.36,75122.8,0.0,0.90983,6e-05,11.32462]
[1776314570242,40.36,75131.46,0.0,0.91033,6e-05,11.27922]
[1776314571245,40.36,75145.04,0.0,0.91111,6e-05,11.20856]
[1776314572253,40.36,75145.82,0.0,0.91114,6e-05,11.20548]
[1776314574266,40.37,75152.71,0.0,0.91153,6e-05,11.17065]
[1776314576279,40.37,75150.97,0.0,0.91141,6e-05,11.181]
[1776314577287,40.37,75155.38,0.0,0.91166,6e-05,11.15861]
[1776314578294,40.37,75163.7,0.0,0.91213,6e-05,11.11563]
[1776314583329,40.38,75163.47,0.0,0.91208,6e-05,11.12005]
[1776314588367,40.38,75164.73,0.0,0.91211,6e-05,11.11702]
[1776314589377,40.38,75169.73,0.0,0.91239,6e-05,11.09175]
[1776314590382,40.39,75182.03,0.0,0.91308,6e-05,11.02834]
[1776314591390,40.39,75185.92,0.0,0.91329,6e-05,11.00871]
[1776314593404,40.39,75181.38,0.0,0.91303,6e-05,11.0333]
[1776314596425,40.39,75175.07,0.0,0.91266,6e-05,11.06725]
[1776314597435,40.39,75167.37,0.0,0.91222,6e-05,11.10772]
[1776314599449,40.4,75166.58,0.0,0.91216,6e-05,11.11326]
[1776314601463,40.4,75161.05,0.0,0.91183,6e-05,11.14344]
[1776314602470,40.4,75155.13,0.0,0.91148,6e-05,11.17494]
[1776314604484,40.4,75148.67,0.0,0.9111,6e-05,11.20985]
[1776314607505,40.41,75144.1,0.0,0.91082,6e-05,11.23542]
[1776314608524,40.41,75144.1,0.0,0.91082,6e-05,11.23542]
[1776314608693,40.41,75144.1,0.0,0.91082,6e-05,11.23542]
[1776314615029,40.41,75146.94,0.0,0.91097,6e-05,11.22045]
[1776314615198,40.41,75146.94,0.0,0.91097,6e-05,11.22045]
[1776314615276,40.41,75147.59,0.0,0.911,6e-05,11.21821]
[1776314616360,40.41,75148.22,0.0,0.91103,6e-05,11.21492]
[1776314616436,40.41,75148.22,0.0,0.91103,6e-05,11.21492]
[1776314620024,40.42,75144.43,0.0,0.9108,6e-05,11.23645]
[1776314620205,40.42,75144.43,0.0,0.9108,6e-05,11.23645]
[1776314620222,40.42,75143.1,0.0,0.91072,6e-05,11.24395]
[1776314620703,40.42,75143.1,0.0,0.91072,6e-05,11.24395]
[1776314620942,40.42,75143.1,0.0,0.91072,6e-05,11.24395]
[1776314627101,40.43,75143.47,0.0,0.9107,6e-05,11.24535]
[1776314627198,40.43,75143.47,0.0,0.9107,6e-05,11.24535]
[1776314627295,40.43,75143.6,0.0,0.9107,6e-05,11.24576]
[1776314627444,40.43,75143.6,0.0,0.9107,6e-05,11.24576]
[1776314627690,40.43,75143.6,0.0,0.9107,6e-05,11.24576]
[1776314628652,40.43,75137.96,0.0,0.91037,6e-05,11.27577]
[1776314633007,40.43,75136.2,0.0,0.91025,6e-05,11.28642]
[1776314633206,40.43,75136.2,0.0,0.91025,6e-05,11.28642]
[1776314633238,40.43,75135.56,0.0,0.91021,6e-05,11.29026]
[1776314633398,40.43,75135.56,0.0,0.91021,6e-05,11.29026]
[1776314633438,40.43,75135.56,0.0,0.91021,6e-05,11.29026]
[1776314638722,40.44,75134.98,0.0,0.91015,6e-05,11.29615]
[1776314640703,40.44,75134.14,0.0,0.91009,6e-05,11.301]
[1776314640802,40.44,75134.14,0.0,0.91009,6e-05,11.301]
[1776314640940,40.44,75134.14,0.0,0.91009,6e-05,11.301]
[1776314641038,40.44,75133.69,0.0,0.91006,6e-05,11.3038]
[1776314643757,40.44,75127.06,0.0,0.90966,6e-05,11.33987]
[1776314644687,40.44,75127.06,0.0,0.90966,6e-05,11.33987]
[1776314644945,40.44,75127.06,0.0,0.90966,6e-05,11.33987]
[1776314644999,40.44,75124.38,0.0,0.90951,6e-05,11.3543]
[1776314645528,40.44,75124.38,0.0,0.90951,6e-05,11.3543]
[1776314645693,40.44,75124.38,0.0,0.90951,6e-05,11.3543]
[1776314650806,40.45,75121.82,0.0,0.90933,6e-05,11.36979]
[1776314654085,40.45,75123.21,0.0,0.90941,6e-05,11.36316]
[1776314654203,40.45,75123.21,0.0,0.90941,6e-05,11.36316]
[1776314654299,40.45,75125.51,0.0,0.90954,6e-05,11.35144]
[1776314654613,40.45,75125.51,0.0,0.90954,6e-05,11.35144]
[1776314654687,40.45,75125.51,0.0,0.90954,6e-05,11.35144]
[1776314657856,40.45,75129.94,0.0,0.90978,6e-05,11.32964]
[1776314659278,40.45,75129.94,0.0,0.90978,6e-05,11.32964]
[1776314659304,40.45,75133.83,0.0,0.91,6e-05,11.30966]
[1776314659446,40.45,75133.83,0.0,0.91,6e-05,11.30966]
[1776314659620,40.45,75133.83,0.0,0.91,6e-05,11.30966]
[1776314659696,40.45,75133.83,0.0,0.91,6e-05,11.30966]
[1776314664905,40.46,75136.32,0.0,0.91012,6e-05,11.29907]
[1776314665375,40.46,75136.32,0.0,0.91012,6e-05,11.29907]
[1776314665443,40.46,75136.32,0.0,0.91012,6e-05,11.29907]
[1776314665893,40.46,75136.32,0.0,0.91012,6e-05,11.29907]
[1776314665945,40.46,75136.32,0.0,0.91012,6e-05,11.29907]
[1776314665994,40.46,75134.97,0.0,0.91003,6e-05,11.30654]
[1776314671954,40.47,75135.06,0.0,0.91004,6e-05,11.30494]
[1776314673617,40.47,75136.81,0.0,0.91013,6e-05,11.29617]
[1776314673694,40.47,75136.81,0.0,0.91013,6e-05,11.29617]
[1776314674068,40.47,75136.81,0.0,0.91013,6e-05,11.29617]
[1776314674191,40.47,75136.81,0.0,0.91013,6e-05,11.29617]
[1776314674293,40.47,75137.4,0.0,0.91016,6e-05,11.29348]
[1776314677193,40.47,75137.43,0.0,0.91016,6e-05,11.2941]
[1776314677295,40.47,75138.13,0.0,0.91019,6e-05,11.29083]
[1776314683033,40.47,75135.91,0.0,0.91004,6e-05,11.3047]
[1776314683440,40.47,75135.91,0.0,0.91004,6e-05,11.3047]
[1776314683696,40.47,75135.91,0.0,0.91004,6e-05,11.3047]
[1776314683978,40.47,75135.91,0.0,0.91004,6e-05,11.3047]
[1776314684198,40.47,75135.91,0.0,0.91004,6e-05,11.3047]
[1776314684299,40.47,75135.04,0.0,0.90999,6e-05,11.30961]
[1776314690082,40.48,75131.44,0.0,0.90976,6e-05,11.33042]
[1776314690397,40.48,75131.44,0.0,0.90976,6e-05,11.33042]
[1776314690443,40.48,75131.44,0.0,0.90976,6e-05,11.33042]
[1776314693589,40.48,75131.23,0.0,0.90974,6e-05,11.33243]
[1776314693692,40.48,75131.23,0.0,0.90974,6e-05,11.33243]
[1776314694110,40.48,75131.1,0.0,0.90973,6e-05,11.33341]
[1776314696788,40.48,75130.05,0.0,0.90966,6e-05,11.33949]
[1776314696941,40.48,75130.05,0.0,0.90966,6e-05,11.33949]
[1776314701163,40.49,75109.85,0.0,0.90847,6e-05,11.4468]
[1776314702167,40.49,75092.63,0.0,0.90746,6e-05,11.53757]
[1776314703174,40.49,75096.54,0.0,0.90769,6e-05,11.51695]
[1776314705188,40.49,75101.1,0.0,0.90796,6e-05,11.49328]
[1776314706195,40.49,75109.05,0.0,0.90842,6e-05,11.45151]
[1776314707202,40.49,75116.9,0.0,0.90888,6e-05,11.4104]
[1776314709000,40.49,75118.8,0.0,0.90898,6e-05,11.40061]
[1776314709196,40.49,75118.8,0.0,0.90898,6e-05,11.40061]
[1776314709216,40.49,75118.6,0.0,0.90897,6e-05,11.40183]
[1776314709645,40.49,75118.6,0.0,0.90897,6e-05,11.40183]
[1776314709701,40.49,75118.6,0.0,0.90897,6e-05,11.40183]
[1776314715258,40.49,75116.19,0.0,0.90882,6e-05,11.41573]
[1776314715665,40.49,75116.19,0.0,0.90882,6e-05,11.41573]
[1776314715698,40.49,75116.19,0.0,0.90882,6e-05,11.41573]
[1776314716265,40.49,75114.87,0.0,0.90874,6e-05,11.42285]
[1776314717418,40.49,75114.6,0.0,0.90872,6e-05,11.42445]
[1776314717447,40.49,75114.6,0.0,0.90872,6e-05,11.42445]
[1776314720955,40.49,75110.71,0.0,0.90849,6e-05,11.44537]
[1776314721194,40.49,75110.71,0.0,0.90849,6e-05,11.44537]
[1776314722170,40.49,75109.6,0.0,0.90842,6e-05,11.45135]
[1776314722314,40.49,75055.04,0.0,0.90519,6e-05,11.73972]
[1776314723321,40.49,75031.83,0.0,0.90379,6e-05,11.86366]
[1776314724338,40.49,75032.21,0.0,0.90382,6e-05,11.86161]
[1776314725389,40.49,75032.21,0.0,0.90382,6e-05,11.86161]
[1776314725425,40.49,75037.35,0.0,0.90413,6e-05,11.83429]
[1776314727354,40.49,75041.34,0.0,0.90437,6e-05,11.81269]
[1776314729367,40.49,75035.51,0.0,0.90402,6e-05,11.84381]
[1776314734403,40.49,75038.05,0.0,0.90419,6e-05,11.82731]
[1776314740447,40.49,75038.48,0.0,0.90423,6e-05,11.82408]
[1776314744848,40.49,75037.89,0.0,0.9042,6e-05,11.82674]
[1776314744940,40.49,75037.89,0.0,0.9042,6e-05,11.82674]
[1776314745344,40.49,75037.89,0.0,0.9042,6e-05,11.82674]
[1776314745443,40.49,75037.89,0.0,0.9042,6e-05,11.82674]
[1776314745483,40.49,75038.26,0.0,0.90422,6e-05,11.82465]
[1776314748504,40.49,75031.92,0.0,0.90384,6e-05,11.8581]
[1776314748956,40.49,75031.92,0.0,0.90384,6e-05,11.8581]
[1776314749206,40.49,75031.92,0.0,0.90384,6e-05,11.8581]
[1776314749401,40.49,75031.92,0.0,0.90384,6e-05,11.8581]
[1776314749448,40.49,75031.92,0.0,0.90384,6e-05,11.8581]
[1776314749445,40.49,75031.92,0.0,0.90384,6e-05,11.85795]
[1776314754546,40.49,75030.77,0.0,0.90378,6e-05,11.86337]
[1776314759581,40.49,75031.41,0.0,0.90383,6e-05,11.85928]
[1776314760747,40.49,75031.41,0.0,0.90383,6e-05,11.85928]
[1776314760941,40.49,75031.41,0.0,0.90383,6e-05,11.85928]
[1776314761391,40.49,75031.41,0.0,0.90383,6e-05,11.85928]
[1776314761461,40.49,75031.41,0.0,0.90383,6e-05,11.85928]
[1776314761492,40.49,75035.74,0.0,0.90409,6e-05,11.83601]
[1776314762602,40.49,75043.53,0.0,0.90456,6e-05,11.79446]
[1776314763609,40.49,75049.59,0.0,0.90492,6e-05,11.76222]
[1776314765126,40.49,75049.59,0.0,0.90492,6e-05,11.76222]
[1776314765196,40.49,75049.59,0.0,0.90492,6e-05,11.76222]
[1776314765227,40.49,75054.6,0.0,0.90522,6e-05,11.73564]
[1776314765755,40.49,75054.6,0.0,0.90522,6e-05,11.73564]
[1776314765945,40.49,75054.6,0.0,0.90522,6e-05,11.73564]
[1776314775004,40.49,75057.33,0.0,0.90538,6e-05,11.72192]
[1776314775194,40.49,75057.33,0.0,0.90538,6e-05,11.72192]
[1776314775207,40.49,75057.54,0.0,0.90539,6e-05,11.72088]
[1776314775714,40.49,75057.54,0.0,0.90539,6e-05,11.72088]
[1776314775942,40.49,75057.54,0.0,0.90539,6e-05,11.72088]
[1776314778494,40.49,75057.42,0.0,0.90538,6e-05,11.72166]
[1776314777707,40.49,75061.88,0.0,0.90565,6e-05,11.69806]
[1776314778704,40.49,75061.88,0.0,0.90565,6e-05,11.69806]
[1776314781413,40.49,75062.58,0.0,0.90569,6e-05,11.69454]
[1776314781442,40.49,75062.58,0.0,0.90569,6e-05,11.69454]
[1776314781515,40.49,75062.33,0.0,0.90567,6e-05,11.69606]
[1776314782811,40.49,75062.5,0.0,0.90568,6e-05,11.69516]
[1776314782938,40.49,75062.5,0.0,0.90568,6e-05,11.69516]
[1776314788263,40.49,75064.14,0.0,0.90577,6e-05,11.68691]
[1776314788440,40.49,75064.14,0.0,0.90577,6e-05,11.68691]
[1776314788541,40.49,75068.12,0.0,0.90601,6e-05,11.66601]
[1776314789135,40.49,75068.12,0.0,0.90601,6e-05,11.66601]
[1776314789200,40.49,75068.12,0.0,0.90601,6e-05,11.66601]
[1776314794827,40.49,75070.84,0.0,0.90619,6e-05,11.64883]
[1776314796755,40.49,75071.34,0.0,0.90622,6e-05,11.64629]
[1776314796940,40.49,75071.34,0.0,0.90622,6e-05,11.64629]
[1776314797465,40.49,75071.34,0.0,0.90622,6e-05,11.64629]
[1776314797475,40.49,75071.31,0.0,0.90621,6e-05,11.64656]
[1776314797699,40.49,75071.31,0.0,0.90621,6e-05,11.64656]
[1776314804897,40.49,75071.27,0.0,0.9062,6e-05,11.64752]
[1776314805913,40.49,75071.27,0.0,0.9062,6e-05,11.64752]
[1776314805940,40.49,75071.27,0.0,0.9062,6e-05,11.64752]
[1776314806008,40.49,75071.44,0.0,0.90621,6e-05,11.6467]
[1776314806887,40.49,75071.44,0.0,0.90621,6e-05,11.6467]
[1776314806944,40.49,75071.44,0.0,0.90621,6e-05,11.6467]
[1776314814967,40.5,75071.4,0.0,0.9062,6e-05,11.64755]
[1776314820013,40.5,75071.33,0.0,0.9062,6e-05,11.64817]
[1776314822019,40.5,75075.54,0.0,0.90644,6e-05,11.62599]
[1776314823538,40.5,75075.54,0.0,0.90644,6e-05,11.62599]
[1776314823690,40.5,75075.3,0.0,0.90643,6e-05,11.62733]
[1776314824439,40.5,75075.3,0.0,0.90643,6e-05,11.62733]
[1776314824486,40.5,75076.03,0.0,0.90647,6e-05,11.62353]
[1776314824700,40.5,75076.03,0.0,0.90647,6e-05,11.62353]
[1776314830656,40.5,75076.19,0.0,0.90648,6e-05,11.62301]
[1776314830695,40.5,75076.19,0.0,0.90648,6e-05,11.62301]
[1776314832089,40.5,75085.87,0.0,0.90705,6e-05,11.57204]
[1776314833096,40.5,75094.32,0.0,0.90755,6e-05,11.52731]
[1776314834638,40.5,75094.32,0.0,0.90755,6e-05,11.52731]
[1776314835110,40.5,75094.25,0.0,0.90754,6e-05,11.52776]
[1776314835607,40.5,75094.25,0.0,0.90754,6e-05,11.52776]
[1776314835792,40.5,75094.25,0.0,0.90754,6e-05,11.52776]
[1776314835807,40.5,75094.25,0.0,0.90754,6e-05,11.52767]
[1776314841152,40.5,75094.28,0.0,0.90755,6e-05,11.52713]
[1776314843166,40.5,75088.97,0.0,0.90724,6e-05,11.555]
[1776314844247,40.5,75088.97,0.0,0.90724,6e-05,11.555]
[1776314844274,40.5,75088.97,0.0,0.90724,6e-05,11.555]
[1776314844349,40.5,75085.07,0.0,0.90701,6e-05,11.57548]
[1776314845180,40.5,75081.82,0.0,0.90682,6e-05,11.5925]
[1776314845829,40.5,75081.82,0.0,0.90682,6e-05,11.5925]
[1776314845944,40.5,75081.82,0.0,0.90682,6e-05,11.5925]
[1776314850585,40.49,75078.12,0.0,0.90661,6e-05,11.61136]
[1776314850697,40.49,75078.99,0.0,0.90666,6e-05,11.60658]
[1776314851453,40.49,75078.99,0.0,0.90666,6e-05,11.60658]
[1776314851555,40.49,75079.98,0.0,0.90675,6e-05,11.59755]
[1776314851693,40.49,75079.98,0.0,0.90675,6e-05,11.59755]
[1776314852229,40.49,75079.94,0.0,0.90675,6e-05,11.59777]
[1776314857265,40.49,75077.46,0.0,0.90661,6e-05,11.61009]
[1776314858294,40.49,75060.68,0.0,0.90561,6e-05,11.69879]
[1776314858683,40.49,75060.68,0.0,0.90561,6e-05,11.69879]
[1776314859279,40.49,75037.04,0.0,0.90419,6e-05,11.82416]
[1776314860286,40.49,75029.32,0.0,0.90373,6e-05,11.86514]
[1776314862259,40.49,75031.05,0.0,0.90384,6e-05,11.85567]
[1776314862300,40.49,75023.66,0.0,0.90339,6e-05,11.89488]
[1776314863307,40.49,75017.35,0.0,0.903,6e-05,11.92864]
[1776314864353,40.49,74988.72,0.0,0.90125,6e-05,12.08209]
[1776314864988,40.49,74988.72,0.0,0.90125,6e-05,12.08209]
[1776314865354,40.49,74958.51,0.0,0.89937,6e-05,12.24461]
[1776314866382,40.49,74954.9,0.0,0.89914,6e-05,12.26395]
[1776314867912,40.49,74953.08,0.0,0.89903,6e-05,12.2736]
[1776314868382,40.49,74953.9,0.0,0.89909,6e-05,12.26896]
[1776314869389,40.49,74945.12,0.0,0.89854,6e-05,12.31626]
[1776314870402,40.49,74941.7,0.0,0.89832,6e-05,12.33451]
[1776314871408,40.49,74931.5,0.0,0.89768,6e-05,12.38952]
[1776314872415,40.48,74928.27,0.0,0.89748,6e-05,12.40667]
[1776314873422,40.48,74916.45,0.0,0.89673,6e-05,12.47052]
[1776314874430,40.48,74910.16,0.0,0.89633,6e-05,12.50435]
[1776314875437,40.48,74914.06,0.0,0.89659,6e-05,12.48262]
[1776314876444,40.48,74920.19,0.0,0.89698,6e-05,12.44874]
[1776314877451,40.48,74923.81,0.0,0.89722,6e-05,12.42855]
[1776314879465,40.48,74927.85,0.0,0.89749,6e-05,12.40571]
[1776314880471,40.48,74933.63,0.0,0.89786,6e-05,12.37392]
[1776314882486,40.48,74936.62,0.0,0.89806,6e-05,12.35698]
[1776314884500,40.47,74940.5,0.0,0.89831,6e-05,12.33532]
[1776314886514,40.45,74944.98,0.0,0.89872,6e-05,12.29996]
[1776314887521,40.45,74939.8,0.0,0.8984,6e-05,12.32751]
[1776314892556,40.43,74941.4,0.0,0.8986,6e-05,12.30959]
[1776314893730,40.43,74940.89,0.0,0.89858,6e-05,12.31185]
[1776314893945,40.43,74940.89,0.0,0.89858,6e-05,12.31185]
[1776314894594,40.43,74940.89,0.0,0.89858,6e-05,12.31185]
[1776314894570,40.43,74940.83,0.0,0.89858,6e-05,12.31167]
[1776314894706,40.43,74940.83,0.0,0.89858,6e-05,12.31167]
[1776314898332,40.42,74943.65,0.0,0.89878,6e-05,12.29436]
[1776314898447,40.42,74943.65,0.0,0.89878,6e-05,12.29436]
[1776314900488,40.42,74945.51,0.0,0.89891,6e-05,12.28333]
[1776314900612,40.42,74946.45,0.0,0.89897,6e-05,12.27776]
[1776314900700,40.42,74946.45,0.0,0.89897,6e-05,12.27776]
[1776314901619,40.42,74948.21,0.0,0.89909,6e-05,12.26777]
[1776314903028,40.42,74949.23,0.0,0.89916,6e-05,12.2618]
[1776314903202,40.42,74949.23,0.0,0.89916,6e-05,12.2618]
[1776314906098,40.42,74948.4,0.0,0.89912,6e-05,12.26499]
[1776314906203,40.42,74948.4,0.0,0.89912,6e-05,12.26499]
[1776314906390,40.42,74948.4,0.0,0.89912,6e-05,12.26499]
[1776314906439,40.42,74948.4,0.0,0.89912,6e-05,12.26499]
[1776314906653,40.42,74944.18,0.0,0.89886,6e-05,12.28741]
[1776314910996,40.41,74941.56,0.0,0.89871,6e-05,12.30018]
[1776314911203,40.41,74941.56,0.0,0.89871,6e-05,12.30018]
[1776314911305,40.41,74942.13,0.0,0.89878,6e-05,12.29309]
[1776314911935,40.41,74942.13,0.0,0.89878,6e-05,12.29309]
[1776314913704,40.41,74937.32,0.0,0.89849,6e-05,12.31774]
[1776314914711,40.41,74921.86,0.0,0.89751,6e-05,12.40172]
[1776314915719,40.41,74910.73,0.0,0.8968,6e-05,12.46174]
[1776314916726,40.41,74908.49,0.0,0.89666,6e-05,12.4735]
[1776314918436,40.41,74908.49,0.0,0.89666,6e-05,12.4735]
[1776314918652,40.41,74906.94,0.0,0.89658,6e-05,12.48103]
[1776314918694,40.41,74906.94,0.0,0.89658,6e-05,12.48103]
[1776314919409,40.41,74906.94,0.0,0.89658,6e-05,12.48103]
[1776314919438,40.41,74906.94,0.0,0.89658,6e-05,12.48103]
[1776314919439,40.41,74906.9,0.0,0.89657,6e-05,12.48125]
[1776314921761,40.4,74903.79,0.0,0.89639,6e-05,12.4968]
[1776314923663,40.4,74903.79,0.0,0.89639,6e-05,12.4968]
[1776314923689,40.4,74903.79,0.0,0.89639,6e-05,12.4968]
[1776314924484,40.4,74901.59,0.0,0.89626,6e-05,12.50782]
[1776314924719,40.4,74901.59,0.0,0.89626,6e-05,12.50782]
[1776314924946,40.4,74901.59,0.0,0.89626,6e-05,12.50782]
[1776314930825,40.39,74899.62,0.0,0.89618,6e-05,12.51484]
[1776314936190,40.39,74899.81,0.0,0.89621,6e-05,12.51166]
[1776314936967,40.39,74899.92,0.0,0.89623,6e-05,12.51053]
[1776314937191,40.39,74899.92,0.0,0.89623,6e-05,12.51053]
[1776314939947,40.38,74900.5,0.0,0.89628,6e-05,12.50576]
[1776314939975,40.38,74899.56,0.0,0.89623,6e-05,12.51036]
[1776314941863,40.38,74899.56,0.0,0.89623,6e-05,12.51036]
[1776314941949,40.38,74867.43,0.0,0.89415,7e-05,12.6857]
[1776314942918,40.38,74845.43,0.0,0.89272,7e-05,12.80558]
[1776314943925,40.38,74839.7,0.0,0.89234,7e-05,12.83675]
[1776314945081,40.38,74839.7,0.0,0.89234,7e-05,12.83675]
[1776314945940,40.38,74830.21,0.0,0.89172,7e-05,12.88875]
[1776314947202,40.38,74830.21,0.0,0.89172,7e-05,12.88875]
[1776314947299,40.38,74829.56,0.0,0.89168,7e-05,12.89211]
[1776314952989,40.37,74826.39,0.0,0.89148,7e-05,12.90822]
[1776314955372,40.37,74822.98,0.0,0.89126,7e-05,12.9268]
[1776314955436,40.37,74807.99,0.0,0.89026,7e-05,13.00941]
[1776314956012,40.37,74791.47,0.0,0.88915,7e-05,13.10082]
[1776314957019,40.37,74775.66,0.0,0.88808,7e-05,13.18835]
[1776314958688,40.37,74775.66,0.0,0.88808,7e-05,13.18835]
[1776314958026,40.37,74774.17,0.0,0.88798,7e-05,13.19623]
[1776314959033,40.37,74780.45,0.0,0.88842,7e-05,13.1609]
[1776314960697,40.37,74780.45,0.0,0.88842,7e-05,13.1609]
[1776314960724,40.37,74776.33,0.0,0.88814,7e-05,13.18344]
[1776314961047,40.37,74768.35,0.0,0.8876,7e-05,13.22744]
[1776314962054,40.37,74763.73,0.0,0.88729,7e-05,13.25271]
[1776314967089,40.36,74763.44,0.0,0.8873,7e-05,13.25193]
[1776314969103,40.36,74758.35,0.0,0.88696,7e-05,13.2793]
[1776314974138,40.35,74762.64,0.0,0.88731,7e-05,13.24924]
[1776314976952,40.35,74762.79,0.0,0.88733,7e-05,13.24743]
[1776314977159,40.35,74758.68,0.0,0.88706,7e-05,13.26986]
[1776314979173,40.35,74751.63,0.0,0.88659,7e-05,13.30812]
[1776314980370,40.35,74751.63,0.0,0.88659,7e-05,13.30812]
[1776314980432,40.35,74752.76,0.0,0.88667,7e-05,13.30125]
[1776314982194,40.35,74757.9,0.0,0.88704,7e-05,13.27151]
[1776314984660,40.34,74760.38,0.0,0.88721,7e-05,13.25718]
[1776314984694,40.34,74760.38,0.0,0.88721,7e-05,13.25718]
[1776314985215,40.34,74763.21,0.0,0.88742,7e-05,13.24045]
[1776314986068,40.34,74763.21,0.0,0.88742,7e-05,13.24045]
[1776314986230,40.34,74781.96,0.0,0.8887,7e-05,13.13566]
[1776314987236,40.34,74801.41,0.0,0.89002,7e-05,13.0274]
[1776314988241,40.34,74804.85,0.0,0.89025,7e-05,13.00819]
[1776314989898,40.34,74806.06,0.0,0.89033,7e-05,13.00137]
[1776314990257,40.34,74828.63,0.0,0.89184,7e-05,12.87645]
[1776314991264,40.34,74834.77,0.0,0.89225,7e-05,12.84242]
[1776314992271,40.34,74828.37,0.0,0.89183,7e-05,12.87739]
[1776314993654,40.34,74828.37,0.0,0.89183,7e-05,12.87739]
[1776314994285,40.34,74845.05,0.0,0.89294,7e-05,12.78456]
[1776314995291,40.34,74847.94,0.0,0.89314,7e-05,12.76864]
[1776314997313,40.34,74843.7,0.0,0.89286,7e-05,12.79202]
[1776314997395,40.34,74849.45,0.0,0.89323,7e-05,12.76035]
[1776315000648,40.34,74851.04,0.0,0.89334,7e-05,12.75116]
[1776315001337,40.33,74870.94,0.0,0.89466,7e-05,12.64085]
[1776315002344,40.33,74875.3,0.0,0.89494,7e-05,12.61689]
[1776315004564,40.33,74878.62,0.0,0.89516,6e-05,12.59869]
[1776315004694,40.33,74899.57,0.0,0.89651,6e-05,12.48407]
[1776315005375,40.33,74905.58,0.0,0.8969,6e-05,12.45125]
[1776315008013,40.33,74908.33,0.0,0.89707,6e-05,12.43625]
[1776315007391,40.33,74906.07,0.0,0.89693,6e-05,12.44875]
[1776315008411,40.33,74916.51,0.0,0.89759,6e-05,12.39182]
[1776315009417,40.34,74923.28,0.0,0.89802,6e-05,12.35546]
[1776315010424,40.34,74916.47,0.0,0.89758,6e-05,12.39285]
[1776315011898,40.34,74916.47,0.0,0.89758,6e-05,12.39285]
[1776315011933,40.34,74926.58,0.0,0.89822,6e-05,12.33807]
[1776315012441,40.34,74938.5,0.0,0.89897,6e-05,12.27364]
[1776315013448,40.34,74947.09,0.0,0.89951,6e-05,12.22725]
[1776315017476,40.34,74926.0,0.0,0.89817,6e-05,12.34235]
[1776315018483,40.34,74914.55,0.0,0.89744,6e-05,12.40474]
[1776315019490,40.34,74899.11,0.0,0.89645,6e-05,12.48894]
[1776315020497,40.34,74891.09,0.0,0.89594,6e-05,12.53262]
[1776315022511,40.34,74887.44,0.0,0.89571,6e-05,12.55212]
[1776315023623,40.34,74887.44,0.0,0.89571,6e-05,12.55212]
[1776315023681,40.34,74895.17,0.0,0.89621,6e-05,12.50935]
[1776315024535,40.34,74921.68,0.0,0.89791,6e-05,12.36459]
[1776315025542,40.34,74935.43,0.0,0.89878,6e-05,12.2899]
[1776315026549,40.34,74936.87,0.0,0.89887,6e-05,12.28225]
[1776315027459,40.34,74936.87,0.0,0.89887,6e-05,12.28225]
[1776315027556,40.34,74932.25,0.0,0.89858,6e-05,12.30753]
[1776315029570,40.34,74926.11,0.0,0.89819,6e-05,12.34118]
[1776315032591,40.34,74921.46,0.0,0.89791,6e-05,12.36317]
[1776315034608,40.34,74909.47,0.0,0.89715,6e-05,12.42856]
[1776315035615,40.34,74905.78,0.0,0.89691,6e-05,12.44885]
[1776315037629,40.34,74893.84,0.0,0.89614,6e-05,12.51434]
[1776315038636,40.34,74888.27,0.0,0.89578,6e-05,12.5449]
[1776315043678,40.34,74895.6,0.0,0.89625,6e-05,12.50442]
[1776315045692,40.34,74901.52,0.0,0.89665,6e-05,12.47124]
[1776315046259,40.34,74901.52,0.0,0.89665,6e-05,12.47124]
[1776315046443,40.34,74901.52,0.0,0.89665,6e-05,12.47124]
[1776315049721,40.33,74915.6,0.0,0.89756,6e-05,12.39293]
[1776315051735,40.33,74916.74,0.0,0.89764,6e-05,12.38609]
[1776315053000,40.33,74914.35,0.0,0.89749,6e-05,12.39887]
[1776315053206,40.33,74914.35,0.0,0.89749,6e-05,12.39887]
[1776315057212,40.33,74907.6,0.0,0.89708,6e-05,12.43449]
[1776315057438,40.33,74907.6,0.0,0.89708,6e-05,12.43449]
[1776315057777,40.33,74907.94,0.0,0.8971,6e-05,12.43231]
[1776315061856,40.33,74907.99,0.0,0.89712,6e-05,12.43109]
[1776315061939,40.33,74907.99,0.0,0.89712,6e-05,12.43109]
[1776315063836,40.33,74900.91,0.0,0.89667,6e-05,12.46926]
[1776315068873,40.32,74899.14,0.0,0.89656,6e-05,12.47829]
[1776315072030,40.32,74899.04,0.0,0.89656,6e-05,12.47832]
[1776315072192,40.32,74899.04,0.0,0.89656,6e-05,12.47832]
[1776315072901,40.32,74899.93,0.0,0.89662,6e-05,12.47333]
[1776315073305,40.32,74899.93,0.0,0.89662,6e-05,12.47333]
[1776315073439,40.32,74899.93,0.0,0.89662,6e-05,12.47333]
[1776315078944,40.32,74899.37,0.0,0.89659,6e-05,12.47571]
[1776315082406,40.32,74899.22,0.0,0.89658,6e-05,12.4762]
[1776315082446,40.32,74899.22,0.0,0.89658,6e-05,12.4762]
[1776315084987,40.32,74904.76,0.0,0.89695,6e-05,12.44543]
[1776315085087,40.32,74904.76,0.0,0.89695,6e-05,12.44543]
[1776315085201,40.32,74904.76,0.0,0.89695,6e-05,12.44543]
[1776315085994,40.32,74908.05,0.0,0.89716,6e-05,12.42719]
[1776315088009,40.32,74923.27,0.0,0.89814,6e-05,12.34375]
[1776315089014,40.32,74923.27,0.0,0.89814,6e-05,12.34375]
[1776315089015,40.32,74924.09,0.0,0.89819,6e-05,12.33917]
[1776315089195,40.32,74924.09,0.0,0.89819,6e-05,12.33917]
[1776315092654,40.32,74924.16,0.0,0.89822,6e-05,12.33505]
[1776315092695,40.32,74924.16,0.0,0.89822,6e-05,12.33505]
[1776315092755,40.32,74922.64,0.0,0.89813,6e-05,12.34322]
[1776315094056,40.32,74922.89,0.0,0.89814,6e-05,12.34175]
[1776315094192,40.32,74922.89,0.0,0.89814,6e-05,12.34175]
[1776315097071,40.32,74930.77,0.0,0.89865,6e-05,12.29862]
[1776315102572,40.32,74931.95,0.0,0.89872,6e-05,12.29214]
[1776315102686,40.32,74931.95,0.0,0.89872,6e-05,12.29214]
[1776315104668,40.32,74933.46,0.0,0.89882,6e-05,12.28394]
[1776315107561,40.32,74936.16,0.0,0.89899,6e-05,12.26937]
[1776315107689,40.32,74936.16,0.0,0.89899,6e-05,12.26937]
[1776315107791,40.32,74935.57,0.0,0.89895,6e-05,12.27262]
[1776315113183,40.32,74933.17,0.0,0.8988,6e-05,12.28571]
[1776315118218,40.32,74932.74,0.0,0.89877,6e-05,12.28797]
[1776315119225,40.32,74926.79,0.0,0.89839,6e-05,12.32028]
[1776315121239,40.32,74923.86,0.0,0.89821,6e-05,12.33603]
[1776315126274,40.32,74921.2,0.0,0.89805,6e-05,12.3499]
[1776315132316,40.31,74918.92,0.0,0.89791,6e-05,12.36148]
[1776315137351,40.31,74919.45,0.0,0.89795,6e-05,12.35784]
[1776315142388,40.31,74923.96,0.0,0.89825,6e-05,12.33257]
[1776315147423,40.31,74923.28,0.0,0.89821,6e-05,12.33571]
[1776315149437,40.31,74916.28,0.0,0.89777,6e-05,12.37357]
[1776315154472,40.31,74915.74,0.0,0.89777,6e-05,12.37212]
[1776315157493,40.31,74909.51,0.0,0.89738,6e-05,12.40557]
[1776315158501,40.31,74904.63,0.0,0.89707,6e-05,12.4322]
[1776315163535,40.3,74904.67,0.0,0.89708,6e-05,12.43112]
[1776315168570,40.3,74905.23,0.0,0.89713,6e-05,12.42676]
[1776315173605,40.3,74904.2,0.0,0.89708,6e-05,12.43113]
[1776315175619,40.3,74908.87,0.0,0.89738,6e-05,12.40515]
[1776315176626,40.3,74914.02,0.0,0.89771,6e-05,12.37686]
[1776315181662,40.3,74915.31,0.0,0.8978,6e-05,12.36909]
[1776315184683,40.3,74921.05,0.0,0.89817,6e-05,12.33742]
[1776315189718,40.29,74923.41,0.0,0.89833,6e-05,12.32424]
[1776315193746,40.29,74927.98,0.0,0.89862,6e-05,12.29911]
[1776315196768,40.29,74937.64,0.0,0.89923,6e-05,12.24658]
[1776315197775,40.29,74945.41,0.0,0.89972,6e-05,12.20447]
[1776315198782,40.29,74952.36,0.0,0.90016,6e-05,12.16692]
[1776315199789,40.29,74960.15,0.0,0.90064,6e-05,12.12493]
[1776315202761,40.3,74963.39,0.0,0.90084,6e-05,12.10789]
[1776315202934,40.3,74963.39,0.0,0.90084,6e-05,12.10789]
[1776315207806,40.3,74965.83,0.0,0.90099,6e-05,12.09475]
[1776315207946,40.3,74965.83,0.0,0.90099,6e-05,12.09475]
[1776315207961,40.3,74968.8,0.0,0.90117,6e-05,12.07869]
[1776315213888,40.3,74971.25,0.0,0.90135,6e-05,12.06205]
[1776315218923,40.3,74970.79,0.0,0.90132,6e-05,12.06466]
[1776315223959,40.3,74968.04,0.0,0.90115,6e-05,12.07962]
[1776315225821,40.3,74967.8,0.0,0.90113,6e-05,12.08091]
[1776315225943,40.3,74967.8,0.0,0.90113,6e-05,12.08091]
[1776315225973,40.3,74967.91,0.0,0.90114,6e-05,12.08032]
[1776315231008,40.3,74968.45,0.0,0.90117,6e-05,12.07741]
[1776315236043,40.3,74968.12,0.0,0.90115,6e-05,12.07924]
[1776315240071,40.3,74960.89,0.0,0.9007,6e-05,12.11864]
[1776315241078,40.3,74951.37,0.0,0.9001,6e-05,12.17069]
[1776315242085,40.3,74951.25,0.0,0.90009,6e-05,12.1715]
[1776315244099,40.3,74959.03,0.0,0.90057,6e-05,12.12972]
[1776315249134,40.3,74963.85,0.0,0.90086,6e-05,12.10477]
[1776315254169,40.3,74963.73,0.0,0.90084,6e-05,12.10666]
[1776315259204,40.31,74965.09,0.0,0.90091,6e-05,12.10048]
[1776315265246,40.31,74969.06,0.0,0.90114,6e-05,12.08037]
[1776315266253,40.31,74973.84,0.0,0.90144,6e-05,12.05482]
[1776315271288,40.31,74975.34,0.0,0.90155,6e-05,12.04323]
[1776315273302,40.31,74980.16,0.0,0.90185,6e-05,12.0173]
[1776315278337,40.31,74978.04,0.0,0.90172,6e-05,12.02902]
[1776315279344,40.31,74971.99,0.0,0.90134,6e-05,12.06169]
[1776315280351,40.31,74965.59,0.0,0.90094,6e-05,12.09623]
[1776315284379,40.31,74961.28,0.0,0.90067,6e-05,12.11981]
[1776315288407,40.31,74966.5,0.0,0.90099,6e-05,12.0921]
[1776315289414,40.31,74971.42,0.0,0.9013,6e-05,12.06549]
[1776315294450,40.31,74973.06,0.0,0.90139,6e-05,12.05695]
[1776315299485,40.31,74973.0,0.0,0.90139,6e-05,12.05761]
[1776315301499,40.31,74967.7,0.0,0.90106,6e-05,12.08624]
[1776315304520,40.31,74961.1,0.0,0.90065,6e-05,12.12177]
[1776315309554,40.32,74959.68,0.0,0.90055,6e-05,12.13048]
[1776315310562,40.32,74954.06,0.0,0.90019,6e-05,12.1611]
[1776315315597,40.32,74951.32,0.0,0.90001,6e-05,12.17674]
[1776315320632,40.32,74947.19,0.0,0.89975,6e-05,12.19983]
[1776315325927,40.32,74942.87,0.0,0.89947,6e-05,12.22373]
[1776315328689,40.32,74941.95,0.0,0.89941,6e-05,12.22903]
[1776315330702,40.32,74946.54,0.0,0.89969,6e-05,12.20446]
[1776315331613,40.32,74946.54,0.0,0.89969,6e-05,12.20446]
[1776315331693,40.32,74946.54,0.0,0.89969,6e-05,12.20446]
[1776315331709,40.32,74945.31,0.0,0.89964,6e-05,12.20776]
[1776315334730,40.32,74950.54,0.0,0.89996,6e-05,12.17985]
[1776315335737,40.32,74954.95,0.0,0.90024,6e-05,12.15616]
[1776315338758,40.32,74962.01,0.0,0.90067,6e-05,12.1184]
[1776315339765,40.32,74975.22,0.0,0.90149,6e-05,12.04707]
[1776315340774,40.32,74979.82,0.0,0.90178,6e-05,12.02237]
[1776315344143,40.32,74980.24,0.0,0.9018,6e-05,12.02035]
[1776315344190,40.32,74980.24,0.0,0.9018,6e-05,12.02035]
[1776315350843,40.33,74978.7,0.0,0.9017,6e-05,12.02942]
[1776315355879,40.33,74978.39,0.0,0.90167,6e-05,12.03145]
[1776315360913,40.33,74971.01,0.0,0.90121,6e-05,12.0715]
[1776315362985,40.33,74967.58,0.0,0.901,6e-05,12.09002]
[1776315363193,40.33,74967.58,0.0,0.901,6e-05,12.09002]
[1776315363289,40.33,74965.08,0.0,0.90085,6e-05,12.10344]
[1776315363419,40.33,74965.08,0.0,0.90085,6e-05,12.10344]
[1776315363437,40.33,74965.08,0.0,0.90085,6e-05,12.10344]
[1776315369009,40.33,74962.07,0.0,0.90066,6e-05,12.11948]
[1776315369193,40.33,74962.07,0.0,0.90066,6e-05,12.11948]
[1776315369289,40.33,74962.1,0.0,0.90066,6e-05,12.11919]
[1776315369386,40.33,74962.1,0.0,0.90066,6e-05,12.11919]
[1776315369437,40.33,74962.1,0.0,0.90066,6e-05,12.11919]
[1776315375012,40.33,74963.5,0.0,0.90075,6e-05,12.11137]
[1776315380086,40.33,74964.75,0.0,0.90083,6e-05,12.10442]
[1776315385121,40.32,74963.63,0.0,0.90077,6e-05,12.1103]
[1776315386791,40.32,74963.63,0.0,0.90077,6e-05,12.1103]
[1776315386940,40.32,74963.63,0.0,0.90077,6e-05,12.1103]
[1776315387169,40.32,74963.63,0.0,0.90077,6e-05,12.1103]
[1776315387199,40.32,74963.63,0.0,0.90077,6e-05,12.1103]
[1776315387271,40.32,74963.41,0.0,0.90075,6e-05,12.11139]
[1776315391164,40.32,74958.22,0.0,0.90045,6e-05,12.13583]
[1776315393382,40.32,74957.74,0.0,0.90043,6e-05,12.13828]
[1776315393436,40.32,74957.74,0.0,0.90043,6e-05,12.13828]
[1776315393595,40.32,74957.74,0.0,0.90043,6e-05,12.13828]
[1776315393693,40.32,74957.74,0.0,0.90043,6e-05,12.13828]
[1776315394185,40.32,74957.67,0.0,0.90042,6e-05,12.13857]
[1776315401234,40.32,74956.23,0.0,0.90034,6e-05,12.14558]
[1776315403038,40.32,74956.26,0.0,0.90034,6e-05,12.14533]
[1776315403198,40.32,74956.26,0.0,0.90034,6e-05,12.14533]
[1776315403237,40.32,74956.26,0.0,0.90034,6e-05,12.14533]
[1776315403245,40.32,74956.26,0.0,0.90035,6e-05,12.14524]
[1776315403436,40.32,74956.26,0.0,0.90035,6e-05,12.14524]
[1776315412508,40.32,74955.14,0.0,0.90028,6e-05,12.15056]
[1776315412698,40.32,74955.14,0.0,0.90028,6e-05,12.15056]
[1776315412741,40.32,74955.14,0.0,0.90028,6e-05,12.15056]
[1776315412937,40.32,74955.14,0.0,0.90028,6e-05,12.15056]
[1776315413319,40.32,74954.85,0.0,0.90027,6e-05,12.15206]
[1776315418354,40.32,74953.05,0.0,0.90016,6e-05,12.16148]
[1776315418989,40.32,74953.05,0.0,0.90016,6e-05,12.16148]
[1776315419191,40.32,74953.05,0.0,0.90016,6e-05,12.16148]
[1776315419361,40.32,74952.39,0.0,0.90012,6e-05,12.16498]
[1776315419790,40.32,74952.39,0.0,0.90012,6e-05,12.16498]
[1776315419942,40.32,74952.39,0.0,0.90012,6e-05,12.16498]
[1776315422382,40.32,74946.12,0.0,0.89973,6e-05,12.1987]
[1776315424742,40.32,74941.93,0.0,0.89946,6e-05,12.22129]
[1776315424942,40.32,74941.93,0.0,0.89946,6e-05,12.22129]
[1776315425248,40.32,74941.93,0.0,0.89946,6e-05,12.22129]
[1776315425294,40.32,74939.23,0.0,0.8993,6e-05,12.23561]
[1776315425435,40.32,74939.23,0.0,0.8993,6e-05,12.23561]
[1776315431445,40.32,74936.99,0.0,0.89916,6e-05,12.24781]
[1776315432418,40.32,74936.99,0.0,0.89916,6e-05,12.24781]
[1776315432442,40.32,74936.99,0.0,0.89916,6e-05,12.24781]
[1776315432734,40.32,74936.99,0.0,0.89916,6e-05,12.24781]
[1776315432940,40.32,74936.99,0.0,0.89916,6e-05,12.24781]
[1776315433040,40.32,74937.2,0.0,0.89917,6e-05,12.24649]
[1776315439501,40.32,74936.75,0.0,0.89916,6e-05,12.24766]
[1776315444536,40.31,74936.9,0.0,0.89918,6e-05,12.24595]
[1776315448815,40.31,74936.09,0.0,0.89913,6e-05,12.24983]
[1776315448939,40.31,74936.09,0.0,0.89913,6e-05,12.24983]
[1776315449277,40.31,74936.09,0.0,0.89913,6e-05,12.24983]
[1776315449293,40.31,74935.73,0.0,0.89911,6e-05,12.25142]
[1776315449443,40.31,74935.73,0.0,0.89911,6e-05,12.25142]
[1776315454606,40.31,74935.02,0.0,0.8991,6e-05,12.2508]
[1776315456620,40.31,74941.42,0.0,0.89951,6e-05,12.21569]
[1776315457626,40.31,74948.55,0.0,0.89996,6e-05,12.1769]
[1776315458917,40.31,74948.55,0.0,0.89996,6e-05,12.1769]
[1776315458943,40.31,74948.55,0.0,0.89996,6e-05,12.1769]
[1776315459014,40.31,74947.53,0.0,0.8999,6e-05,12.18235]
[1776315459471,40.31,74947.53,0.0,0.8999,6e-05,12.18235]
[1776315459697,40.31,74947.53,0.0,0.8999,6e-05,12.18235]
[1776315465598,40.31,74945.48,0.0,0.89977,6e-05,12.19296]
[1776315465691,40.31,74945.48,0.0,0.89977,6e-05,12.19296]
[1776315466310,40.31,74945.48,0.0,0.89977,6e-05,12.19296]
[1776315466403,40.31,74944.71,0.0,0.89973,6e-05,12.19691]
[1776315470324,40.31,74948.15,0.0,0.89995,6e-05,12.17801]
[1776315470439,40.31,74948.15,0.0,0.89995,6e-05,12.17801]
[1776315474347,40.31,74951.34,0.0,0.90015,6e-05,12.16048]
[1776315474444,40.31,74951.34,0.0,0.90015,6e-05,12.16048]
[1776315474400,40.31,74952.2,0.0,0.90021,6e-05,12.15571]
[1776315474746,40.31,74952.16,0.0,0.9002,6e-05,12.15593]
[1776315476050,40.31,74952.16,0.0,0.9002,6e-05,12.15593]
[1776315476195,40.31,74952.16,0.0,0.9002,6e-05,12.15593]
[1776315481795,40.3,74952.58,0.0,0.90023,6e-05,12.15327]
[1776315486830,40.3,74951.67,0.0,0.90018,6e-05,12.15792]
[1776315490562,40.3,74948.45,0.0,0.89998,6e-05,12.17515]
[1776315490701,40.3,74948.45,0.0,0.89998,6e-05,12.17515]
[1776315491251,40.3,74948.45,0.0,0.89998,6e-05,12.17515]
[1776315491441,40.3,74948.45,0.0,0.89998,6e-05,12.17515]
[1776315491345,40.3,74947.45,0.0,0.89992,6e-05,12.18038]
[1776315498914,40.3,74947.14,0.0,0.89991,6e-05,12.18137]
[1776315502448,40.3,74946.77,0.0,0.89989,6e-05,12.18318]
[1776315502694,40.3,74946.73,0.0,0.89989,6e-05,12.1833]
[1776315502906,40.3,74946.73,0.0,0.89989,6e-05,12.1833]
[1776315502947,40.3,74946.73,0.0,0.89989,6e-05,12.1833]
[1776315502955,40.3,74946.73,0.0,0.89989,6e-05,12.1832]
[1776315507976,40.3,74946.6,0.0,0.89988,6e-05,12.18343]
[1776315508875,40.3,74946.6,0.0,0.89988,6e-05,12.18343]
[1776315508939,40.3,74946.6,0.0,0.89988,6e-05,12.18343]
[1776315509133,40.3,74946.6,0.0,0.89988,6e-05,12.18343]
[1776315509196,40.3,74946.6,0.0,0.89988,6e-05,12.18343]
[1776315509222,40.3,74945.58,0.0,0.89982,6e-05,12.18887]
[1776315516042,40.3,74945.79,0.0,0.89987,6e-05,12.18353]
[1776315517986,40.3,74948.53,0.0,0.90004,6e-05,12.16859]
[1776315518197,40.3,74948.53,0.0,0.90004,6e-05,12.16859]
[1776315518207,40.3,74950.44,0.0,0.90016,6e-05,12.15817]
[1776315518511,40.3,74950.44,0.0,0.90016,6e-05,12.15817]
[1776315518692,40.3,74950.44,0.0,0.90016,6e-05,12.15817]
[1776315522084,40.3,74959.0,0.0,0.9007,6e-05,12.11167]
[1776315523053,40.3,74959.0,0.0,0.9007,6e-05,12.11167]
[1776315523208,40.3,74959.0,0.0,0.9007,6e-05,12.11167]
[1776315523256,40.3,74959.67,0.0,0.90074,6e-05,12.10806]
[1776315523570,40.3,74959.67,0.0,0.90074,6e-05,12.10806]
[1776315523704,40.3,74959.67,0.0,0.90074,6e-05,12.10806]
[1776315529133,40.3,74960.39,0.0,0.90078,6e-05,12.10421]
[1776315530139,40.3,74967.12,0.0,0.9012,6e-05,12.06784]
[1776315531011,40.3,74967.12,0.0,0.9012,6e-05,12.06784]
[1776315531190,40.3,74967.12,0.0,0.9012,6e-05,12.06784]
[1776315531202,40.3,74972.07,0.0,0.90151,6e-05,12.04116]
[1776315531842,40.3,74972.07,0.0,0.90151,6e-05,12.04116]
[1776315531937,40.3,74972.07,0.0,0.90151,6e-05,12.04116]
[1776315537188,40.3,74979.84,0.0,0.90198,6e-05,11.99998]
[1776315538076,40.3,74979.84,0.0,0.90198,6e-05,11.99998]
[1776315538204,40.3,74979.84,0.0,0.90198,6e-05,11.99998]
[1776315539203,40.3,74984.85,0.0,0.90229,6e-05,11.97325]
[1776315540210,40.3,74991.6,0.0,0.9027,6e-05,11.93702]
[1776315542816,40.3,74991.21,0.0,0.90268,6e-05,11.93926]
[1776315543074,40.3,74991.21,0.0,0.90268,6e-05,11.93926]
[1776315543472,40.3,74991.21,0.0,0.90268,6e-05,11.93926]
[1776315543231,40.3,74990.96,0.0,0.90266,6e-05,11.94086]
[1776315543695,40.3,74990.96,0.0,0.90266,6e-05,11.94086]
[1776315545245,40.3,74984.59,0.0,0.90227,6e-05,11.97537]
[1776315548266,40.3,74982.4,0.0,0.90213,6e-05,11.98737]
[1776315551345,40.3,74982.33,0.0,0.90212,6e-05,11.9878]
[1776315551438,40.3,74982.33,0.0,0.90212,6e-05,11.9878]
[1776315551490,40.3,74982.3,0.0,0.90212,6e-05,11.988]
[1776315551539,40.3,74982.3,0.0,0.90212,6e-05,11.988]
[1776315551690,40.3,74982.3,0.0,0.90212,6e-05,11.988]
[1776315562364,40.3,74982.82,0.0,0.90215,6e-05,11.98519]
[1776315565827,40.3,74982.57,0.0,0.90214,6e-05,11.98649]
[1776315565941,40.3,74982.57,0.0,0.90214,6e-05,11.98649]
[1776315566384,40.3,74982.57,0.0,0.90214,6e-05,11.98649]
[1776315566444,40.3,74982.57,0.0,0.90214,6e-05,11.98649]
[1776315566486,40.3,74982.68,0.0,0.90215,6e-05,11.98584]
[1776315572433,40.3,74981.05,0.0,0.90207,6e-05,11.99088]
[1776315577469,40.3,74979.08,0.0,0.90195,6e-05,12.00123]
[1776315582175,40.3,74975.66,0.0,0.90174,6e-05,12.01945]
[1776315582192,40.3,74975.66,0.0,0.90174,6e-05,12.01945]
[1776315582504,40.3,74972.7,0.0,0.90156,6e-05,12.03534]
[1776315582867,40.3,74972.7,0.0,0.90156,6e-05,12.03534]
[1776315582948,40.3,74972.7,0.0,0.90156,6e-05,12.03534]
[1776315586941,40.3,74969.31,0.0,0.90136,6e-05,12.05323]
[1776315587197,40.3,74969.31,0.0,0.90136,6e-05,12.05323]
[1776315587540,40.3,74969.31,0.0,0.90136,6e-05,12.05323]
[1776315587539,40.3,74968.5,0.0,0.90131,6e-05,12.05748]
[1776315587708,40.3,74968.5,0.0,0.90131,6e-05,12.05748]
[1776315590560,40.3,74964.59,0.0,0.90107,6e-05,12.0782]
[1776315595594,40.3,74964.58,0.0,0.90107,6e-05,12.07755]
[1776315597155,40.3,74964.58,0.0,0.90107,6e-05,12.07755]
[1776315597194,40.3,74964.58,0.0,0.90107,6e-05,12.07755]
[1776315597256,40.3,74964.58,0.0,0.90108,6e-05,12.07741]
[1776315597842,40.3,74964.58,0.0,0.90108,6e-05,12.07741]
[1776315597942,40.3,74964.58,0.0,0.90108,6e-05,12.07741]
[1776315601637,40.3,74955.97,0.0,0.90055,6e-05,12.12334]
[1776315603023,40.3,74955.97,0.0,0.90055,6e-05,12.12334]
[1776315603198,40.3,74955.97,0.0,0.90055,6e-05,12.12334]
[1776315603293,40.29,74951.19,0.0,0.90025,6e-05,12.14903]
[1776315603840,40.29,74951.19,0.0,0.90025,6e-05,12.14903]
[1776315603942,40.29,74951.19,0.0,0.90025,6e-05,12.14903]
[1776315609693,40.29,74950.54,0.0,0.90022,6e-05,12.151]
[1776315614728,40.29,74950.05,0.0,0.90021,6e-05,12.15261]
[1776315619763,40.29,74950.03,0.0,0.90022,6e-05,12.15172]
[1776315624797,40.29,74950.18,0.0,0.90024,6e-05,12.14997]
[1776315626858,40.29,74950.54,0.0,0.90026,6e-05,12.14784]
[1776315626944,40.29,74950.54,0.0,0.90026,6e-05,12.14784]
[1776315626959,40.28,74950.1,0.0,0.90023,6e-05,12.15005]
[1776315627789,40.28,74950.1,0.0,0.90023,6e-05,12.15005]
[1776315627939,40.28,74950.1,0.0,0.90023,6e-05,12.15005]
[1776315633861,40.28,74950.17,0.0,0.90028,6e-05,12.14494]
[1776315636815,40.28,74949.32,0.0,0.90023,6e-05,12.14922]
[1776315636938,40.28,74949.32,0.0,0.90023,6e-05,12.14922]
[1776315637039,40.28,74949.02,0.0,0.90021,6e-05,12.15068]
[1776315637821,40.28,74949.02,0.0,0.90021,6e-05,12.15068]
[1776315637941,40.28,74949.02,0.0,0.90021,6e-05,12.15068]
[1776315643104,40.28,74949.14,0.0,0.90023,6e-05,12.14919]
[1776315643191,40.28,74949.14,0.0,0.90023,6e-05,12.14919]
[1776315643193,40.28,74949.14,0.0,0.90023,6e-05,12.14904]
[1776315643832,40.28,74949.14,0.0,0.90023,6e-05,12.14904]
[1776315643945,40.28,74949.14,0.0,0.90023,6e-05,12.14904]
[1776315649973,40.28,74938.13,0.0,0.89955,6e-05,12.20766]
[1776315650700,40.28,74938.13,0.0,0.89955,6e-05,12.20766]
[1776315650936,40.28,74938.13,0.0,0.89955,6e-05,12.20766]
[1776315650980,40.28,74930.32,0.0,0.89906,6e-05,12.24985]
[1776315652009,40.28,74930.32,0.0,0.89906,6e-05,12.24985]
[1776315652195,40.28,74930.32,0.0,0.89906,6e-05,12.24985]
[1776315658029,40.27,74929.0,0.0,0.899,6e-05,12.25493]
[1776315659547,40.27,74929.0,0.0,0.899,6e-05,12.25493]
[1776315659692,40.27,74928.82,0.0,0.89899,6e-05,12.25561]
[1776315660044,40.27,74928.71,0.0,0.89899,6e-05,12.25591]
[1776315660827,40.27,74928.71,0.0,0.89899,6e-05,12.25591]
[1776315660946,40.27,74928.71,0.0,0.89899,6e-05,12.25591]
[1776315666093,40.27,74929.88,0.0,0.89908,6e-05,12.24779]
[1776315671100,40.27,74929.84,0.0,0.89908,6e-05,12.24744]
[1776315671194,40.27,74929.84,0.0,0.89908,6e-05,12.24744]
[1776315671250,40.26,74932.75,0.0,0.89928,6e-05,12.23076]
[1776315672225,40.26,74932.75,0.0,0.89928,6e-05,12.23076]
[1776315672443,40.26,74932.75,0.0,0.89928,6e-05,12.23076]
[1776315672540,40.26,74935.65,0.0,0.89947,6e-05,12.21451]
[1776315675156,40.26,74939.14,0.0,0.89969,6e-05,12.1951]
[1776315677719,40.26,74941.73,0.0,0.89986,6e-05,12.18066]
[1776315677941,40.26,74941.73,0.0,0.89986,6e-05,12.18066]
[1776315678435,40.26,74941.73,0.0,0.89986,6e-05,12.18066]
[1776315678536,40.26,74943.39,0.0,0.89997,6e-05,12.1713]
[1776315678698,40.26,74943.39,0.0,0.89997,6e-05,12.1713]
[1776315679184,40.26,74946.43,0.0,0.90016,6e-05,12.15481]
[1776315684218,40.26,74944.73,0.0,0.90006,6e-05,12.16322]
[1776315684957,40.26,74944.73,0.0,0.90006,6e-05,12.16322]
[1776315685195,40.26,74944.73,0.0,0.90006,6e-05,12.16322]
[1776315685226,40.26,74944.13,0.0,0.90003,6e-05,12.16629]
[1776315686238,40.26,74944.13,0.0,0.90003,6e-05,12.16629]
[1776315686442,40.26,74944.13,0.0,0.90003,6e-05,12.16629]
[1776315689317,40.26,74943.2,0.0,0.89997,6e-05,12.17076]
[1776315689333,40.26,74974.03,0.0,0.9019,6e-05,12.00375]
[1776315690271,40.26,74997.47,0.0,0.90335,6e-05,11.87758]
[1776315691278,40.26,74996.7,0.0,0.90332,6e-05,11.87845]
[1776315692816,40.26,74996.88,0.0,0.90333,6e-05,11.8777]
[1776315694300,40.26,74991.44,0.0,0.90299,6e-05,11.90737]
[1776315694716,40.26,74991.44,0.0,0.90299,6e-05,11.90737]
[1776315698949,40.26,74992.73,0.0,0.90306,6e-05,11.90109]
[1776315699335,40.26,74993.6,0.0,0.90311,6e-05,11.89657]
[1776315700944,40.26,74993.38,0.0,0.9031,6e-05,11.89792]
[1776315701349,40.26,74988.46,0.0,0.90279,6e-05,11.92455]
[1776315705378,40.26,74984.86,0.0,0.90257,6e-05,11.94434]
[1776315705802,40.26,74984.86,0.0,0.90257,6e-05,11.94434]
[1776315705936,40.26,74984.86,0.0,0.90257,6e-05,11.94434]
[1776315708400,40.26,74992.79,0.0,0.90305,6e-05,11.90193]
[1776315710414,40.26,74997.76,0.0,0.90335,6e-05,11.87548]
[1776315712428,40.26,75004.94,0.0,0.90379,6e-05,11.83726]
[1776315714443,40.26,75014.13,0.0,0.90434,6e-05,11.78846]
[1776315716456,40.27,75016.1,0.0,0.90446,6e-05,11.77851]
[1776315717860,40.27,75015.86,0.0,0.90444,6e-05,11.78013]
[1776315717942,40.27,75015.86,0.0,0.90444,6e-05,11.78013]
[1776315719306,40.27,75016.52,0.0,0.90448,6e-05,11.77693]
[1776315719330,40.27,75016.52,0.0,0.90448,6e-05,11.77693]
[1776315719477,40.27,75016.43,0.0,0.90447,6e-05,11.77775]
[1776315722647,40.27,75020.92,0.0,0.90473,6e-05,11.7544]
[1776315722694,40.27,75020.92,0.0,0.90473,6e-05,11.7544]
[1776315727673,40.27,75017.63,0.0,0.90451,6e-05,11.77387]
[1776315727696,40.27,75017.63,0.0,0.90451,6e-05,11.77387]
[1776315729583,40.27,75014.93,0.0,0.90434,6e-05,11.78903]
[1776315729695,40.27,75014.93,0.0,0.90434,6e-05,11.78903]
[1776315729589,40.28,75013.58,0.0,0.90425,6e-05,11.79691]
[1776315734582,40.28,75008.82,0.0,0.90394,6e-05,11.82388]
[1776315734816,40.28,75008.82,0.0,0.90394,6e-05,11.82388]
[1776315734943,40.28,75008.82,0.0,0.90394,6e-05,11.82388]
[1776315740624,40.28,75007.94,0.0,0.90387,6e-05,11.83025]
[1776315745659,40.29,75008.4,0.0,0.90389,6e-05,11.82917]
[1776315750694,40.29,75005.9,0.0,0.90372,6e-05,11.84397]
[1776315750958,40.29,75005.9,0.0,0.90372,6e-05,11.84397]
[1776315751195,40.29,75005.9,0.0,0.90372,6e-05,11.84397]
[1776315753855,40.29,75005.68,0.0,0.90372,6e-05,11.84245]
[1776315753942,40.29,75005.68,0.0,0.90372,6e-05,11.84245]
[1776315756739,40.29,75005.72,0.0,0.90371,6e-05,11.84301]
[1776315759574,40.29,75005.11,0.0,0.90367,6e-05,11.84653]
[1776315759694,40.29,75005.11,0.0,0.90367,6e-05,11.84653]
[1776315759760,40.29,74995.6,0.0,0.90309,6e-05,11.89804]
[1776315764795,40.29,74997.55,0.0,0.9032,6e-05,11.88848]
[1776315768094,40.3,74994.82,0.0,0.90302,6e-05,11.90353]
[1776315768192,40.3,74994.82,0.0,0.90302,6e-05,11.90353]
[1776315769832,40.3,74985.47,0.0,0.90244,6e-05,11.95426]
[1776315771189,40.3,74985.47,0.0,0.90244,6e-05,11.95426]
[1776315771442,40.3,74985.47,0.0,0.90244,6e-05,11.95426]
[1776315771731,40.3,74985.47,0.0,0.90244,6e-05,11.95426]
[1776315771764,40.3,74983.65,0.0,0.90233,6e-05,11.96424]
[1776315771941,40.3,74983.65,0.0,0.90233,6e-05,11.96424]
[1776315774866,40.3,74988.82,0.0,0.90264,6e-05,11.93669]
[1776315776418,40.3,74988.82,0.0,0.90264,6e-05,11.93669]
[1776315776447,40.3,74988.82,0.0,0.90264,6e-05,11.93669]
[1776315776519,40.3,74993.47,0.0,0.90293,6e-05,11.91181]
[1776315778266,40.3,74997.82,0.0,0.90319,6e-05,11.8886]
[1776315778446,40.3,74997.82,0.0,0.90319,6e-05,11.8886]
[1776315778547,40.3,74998.58,0.0,0.90324,6e-05,11.88472]
[1776315783523,40.3,75002.66,0.0,0.90348,6e-05,11.86366]
[1776315783693,40.3,75002.66,0.0,0.90348,6e-05,11.86366]
[1776315786974,40.3,75013.88,0.0,0.90415,6e-05,11.80473]
[1776315788588,40.3,75013.88,0.0,0.90415,6e-05,11.80473]
[1776315788693,40.3,75013.88,0.0,0.90415,6e-05,11.80473]
[1776315788680,40.3,75022.03,0.0,0.90464,6e-05,11.76184]
[1776315789997,40.3,75017.32,0.0,0.90435,6e-05,11.78744]
[1776315792121,40.31,75015.67,0.0,0.90424,6e-05,11.79662]
[1776315792195,40.31,75015.67,0.0,0.90424,6e-05,11.79662]
[1776315792217,40.31,75014.9,0.0,0.90419,6e-05,11.80108]
[1776315796076,40.31,75017.85,0.0,0.90436,6e-05,11.78629]
[1776315796199,40.31,75017.85,0.0,0.90436,6e-05,11.78629]
[1776315802462,40.31,75020.98,0.0,0.90453,6e-05,11.77175]
[1776315802695,40.31,75020.98,0.0,0.90453,6e-05,11.77175]
[1776315802796,40.31,75020.49,0.0,0.90449,6e-05,11.77512]
[1776315803002,40.31,75020.49,0.0,0.90449,6e-05,11.77512]
[1776315803195,40.31,75020.49,0.0,0.90449,6e-05,11.77512]
[1776315809130,40.32,75021.41,0.0,0.90452,6e-05,11.77244]
[1776315812493,40.32,75021.51,0.0,0.90452,6e-05,11.77228]
[1776315812696,40.32,75021.51,0.0,0.90452,6e-05,11.77228]
[1776315816741,40.32,75026.14,0.0,0.90481,6e-05,11.74594]
[1776315816790,40.33,75025.96,0.0,0.90479,6e-05,11.74772]
[1776315816940,40.33,75025.96,0.0,0.90479,6e-05,11.74772]
[1776315818575,40.33,75027.19,0.0,0.90486,6e-05,11.74115]
[1776315818690,40.33,75027.19,0.0,0.90486,6e-05,11.74115]
[1776315824128,40.33,75027.38,0.0,0.90484,6e-05,11.7426]
[1776315824192,40.33,75027.38,0.0,0.90484,6e-05,11.7426]
[1776315825597,40.33,75029.82,0.0,0.90499,6e-05,11.72999]
[1776315825699,40.33,75029.82,0.0,0.90499,6e-05,11.72999]
[1776315825796,40.33,75030.07,0.0,0.90499,6e-05,11.72952]
[1776315831283,40.34,75029.7,0.0,0.90495,6e-05,11.73359]
[1776315836319,40.34,75029.25,0.0,0.9049,6e-05,11.73805]
[1776315837445,40.34,75029.25,0.0,0.9049,6e-05,11.73805]
[1776315837447,40.34,75023.74,0.0,0.90456,6e-05,11.76787]
[1776315838333,40.34,75019.35,0.0,0.90429,6e-05,11.79169]
[1776315840529,40.34,75019.69,0.0,0.90431,6e-05,11.79019]
[1776315841116,40.34,75020.65,0.0,0.90436,6e-05,11.78538]
[1776315841203,40.34,75020.65,0.0,0.90436,6e-05,11.78538]
[1776315841354,40.35,75022.46,0.0,0.90447,6e-05,11.77604]
[1776315846389,40.35,75019.37,0.0,0.90426,6e-05,11.7942]
[1776315848443,40.35,75018.76,0.0,0.90422,6e-05,11.79776]
[1776315853722,40.35,75017.68,0.0,0.90414,6e-05,11.80502]
[1776315853778,40.35,75017.75,0.0,0.90414,6e-05,11.80522]
[1776315853944,40.35,75017.75,0.0,0.90414,6e-05,11.80522]
[1776315859479,40.36,75017.54,0.0,0.90411,6e-05,11.80779]
[1776315862501,40.36,75023.91,0.0,0.90448,6e-05,11.77466]
[1776315864449,40.36,75025.85,0.0,0.9046,6e-05,11.76465]
[1776315864980,40.36,75026.42,0.0,0.90463,6e-05,11.76197]
[1776315865195,40.36,75026.42,0.0,0.90463,6e-05,11.76197]
[1776315865522,40.36,75026.63,0.0,0.90464,6e-05,11.76121]
[1776315870556,40.36,75026.0,0.0,0.90458,6e-05,11.76638]
[1776315872466,40.37,75025.44,0.0,0.90457,6e-05,11.76624]
[1776315872688,40.37,75025.44,0.0,0.90457,6e-05,11.76624]
[1776315878614,40.37,75025.75,0.0,0.90456,6e-05,11.767]
[1776315884654,40.37,75024.31,0.0,0.90445,6e-05,11.77672]
[1776315890464,40.37,75023.95,0.0,0.90442,6e-05,11.77898]
[1776315890694,40.37,75023.95,0.0,0.90442,6e-05,11.77898]
[1776315890807,40.37,75023.95,0.0,0.90442,6e-05,11.77898]
[1776315890765,40.38,75024.33,0.0,0.90442,6e-05,11.77892]
[1776315890940,40.38,75024.33,0.0,0.90442,6e-05,11.77892]
[1776315896739,40.38,75024.67,0.0,0.90442,6e-05,11.77908]
[1776315901775,40.39,75025.31,0.0,0.90444,6e-05,11.7773]
[1776315903793,40.39,75011.27,0.0,0.90358,6e-05,11.85296]
[1776315904802,40.39,75001.86,0.0,0.90301,6e-05,11.90356]
[1776315905807,40.39,75000.61,0.0,0.90293,6e-05,11.91039]
[1776315908666,40.39,75000.0,0.0,0.90289,6e-05,11.9139]
[1776315908690,40.39,75000.0,0.0,0.90289,6e-05,11.9139]
[1776315908828,40.39,75000.28,0.0,0.9029,6e-05,11.91252]
[1776315909382,40.39,75000.28,0.0,0.9029,6e-05,11.91252]
[1776315909436,40.39,75000.28,0.0,0.9029,6e-05,11.91252]
[1776315911851,40.39,75004.82,0.0,0.90318,6e-05,11.88856]
[1776315912859,40.39,75009.44,0.0,0.90346,6e-05,11.86398]
[1776315913866,40.39,75014.69,0.0,0.90378,6e-05,11.8361]
[1776315915175,40.39,75014.31,0.0,0.90375,6e-05,11.83838]
[1776315915202,40.39,75014.31,0.0,0.90375,6e-05,11.83838]
[1776315915594,40.39,75014.31,0.0,0.90375,6e-05,11.83838]
[1776315915697,40.39,75014.31,0.0,0.90375,6e-05,11.83838]
[1776315915881,40.39,75013.74,0.0,0.90371,6e-05,11.84167]
[1776315920916,40.39,75014.98,0.0,0.90377,6e-05,11.83626]
[1776315925950,40.4,75014.95,0.0,0.90376,6e-05,11.83766]
[1776315930984,40.4,75015.41,0.0,0.90377,6e-05,11.83644]
[1776315936021,40.4,75015.64,0.0,0.9038,6e-05,11.83299]
[1776315941056,40.4,75015.75,0.0,0.90379,6e-05,11.83366]
[1776315946824,40.41,75018.12,0.0,0.90392,6e-05,11.82203]
[1776315946945,40.41,75018.12,0.0,0.90392,6e-05,11.82203]
[1776315946923,40.41,75018.02,0.0,0.90391,6e-05,11.8231]
[1776315947116,40.41,75018.02,0.0,0.90391,6e-05,11.8231]
[1776315947197,40.41,75018.02,0.0,0.90391,6e-05,11.8231]
[1776315953141,40.41,75018.25,0.0,0.90391,6e-05,11.82346]
[1776315958177,40.41,75018.14,0.0,0.90389,6e-05,11.82535]
[1776315961199,40.42,75012.45,0.0,0.90353,6e-05,11.85654]
[1776315962206,40.42,75007.33,0.0,0.90322,6e-05,11.88414]
[1776315964198,40.42,75004.89,0.0,0.90307,6e-05,11.89737]
[1776315964449,40.42,75004.89,0.0,0.90307,6e-05,11.89737]
[1776315964616,40.42,75004.89,0.0,0.90307,6e-05,11.89737]
[1776315964696,40.42,75004.89,0.0,0.90307,6e-05,11.89737]
[1776315964717,40.42,75005.22,0.0,0.90308,6e-05,11.89575]
[1776315969124,40.42,75001.31,0.0,0.90284,6e-05,11.91725]
[1776315969199,40.42,75001.31,0.0,0.90284,6e-05,11.91725]
[1776315969294,40.42,75001.31,0.0,0.90284,6e-05,11.91737]
[1776315970723,40.42,75001.31,0.0,0.90284,6e-05,11.91737]
[1776315970948,40.42,75001.31,0.0,0.90284,6e-05,11.91737]
[1776315975379,40.42,75006.03,0.0,0.90312,6e-05,11.89278]
[1776315975438,40.42,75006.03,0.0,0.90312,6e-05,11.89278]
[1776315975465,40.42,75006.03,0.0,0.90312,6e-05,11.89278]
[1776315975696,40.42,75006.03,0.0,0.90312,6e-05,11.89278]
[1776315975797,40.42,75007.04,0.0,0.90318,6e-05,11.88754]
[1776315981340,40.42,75007.14,0.0,0.90317,6e-05,11.8881]
[1776315982279,40.42,75007.14,0.0,0.90317,6e-05,11.8881]
[1776315982459,40.42,75007.14,0.0,0.90317,6e-05,11.8881]
[1776315982557,40.42,75007.17,0.0,0.90317,6e-05,11.88813]
[1776315985368,40.42,75011.41,0.0,0.90342,6e-05,11.86601]
[1776315986375,40.42,75015.89,0.0,0.9037,6e-05,11.84227]
[1776315988253,40.42,75016.18,0.0,0.90371,6e-05,11.84099]
[1776315988443,40.42,75016.18,0.0,0.90371,6e-05,11.84099]
[1776315991410,40.43,75023.52,0.0,0.90417,6e-05,11.79943]
[1776315996445,40.43,75022.08,0.0,0.90406,6e-05,11.80871]
[1776316000473,40.43,75017.26,0.0,0.90376,6e-05,11.83566]
[1776316001215,40.43,75017.26,0.0,0.90376,6e-05,11.83566]
[1776316001447,40.43,75017.26,0.0,0.90376,6e-05,11.83566]
[1776316001650,40.43,75017.26,0.0,0.90376,6e-05,11.83566]
[1776316001693,40.43,75017.26,0.0,0.90376,6e-05,11.83566]
[1776316001751,40.43,75016.28,0.0,0.90369,6e-05,11.84117]
[1776316007522,40.44,75015.97,0.0,0.90366,6e-05,11.84443]
[1776316009380,40.44,75016.45,0.0,0.90368,6e-05,11.84213]
[1776316009444,40.44,75016.45,0.0,0.90368,6e-05,11.84213]
[1776316009607,40.44,75016.45,0.0,0.90368,6e-05,11.84213]
[1776316009695,40.44,75016.45,0.0,0.90368,6e-05,11.84213]
[1776316009794,40.44,75017.35,0.0,0.90374,6e-05,11.83759]
[1776316015141,40.44,75018.89,0.0,0.90381,6e-05,11.8308]
[1776316015203,40.44,75018.89,0.0,0.90381,6e-05,11.8308]
[1776316015476,40.44,75018.89,0.0,0.90381,6e-05,11.8308]
[1776316015694,40.44,75018.89,0.0,0.90381,6e-05,11.8308]
[1776316015772,40.44,75017.55,0.0,0.90373,6e-05,11.83825]
[1776316021620,40.44,75012.16,0.0,0.90338,6e-05,11.86868]
[1776316023939,40.45,75010.03,0.0,0.90325,6e-05,11.8803]
[1776316023946,40.45,75007.72,0.0,0.9031,6e-05,11.89308]
[1776316024171,40.45,75007.72,0.0,0.9031,6e-05,11.89308]
[1776316024208,40.45,75007.72,0.0,0.9031,6e-05,11.89308]
[1776316024442,40.45,75007.72,0.0,0.9031,6e-05,11.89308]
[1776316026655,40.45,75013.53,0.0,0.90345,6e-05,11.86244]
[1776316027883,40.45,75013.53,0.0,0.90345,6e-05,11.86244]
[1776316027945,40.45,75013.53,0.0,0.90345,6e-05,11.86244]
[1776316027984,40.45,75014.18,0.0,0.90349,6e-05,11.85947]
[1776316028162,40.45,75014.18,0.0,0.90349,6e-05,11.85947]
[1776316028201,40.45,75014.18,0.0,0.90349,6e-05,11.85947]
[1776316035720,40.45,75009.02,0.0,0.90315,6e-05,11.88889]
[1776316037553,40.45,75005.25,0.0,0.90292,6e-05,11.90928]
[1776316037693,40.45,75005.25,0.0,0.90292,6e-05,11.90928]
[1776316037734,40.45,75005.57,0.0,0.90294,6e-05,11.90775]
[1776316038060,40.45,75005.57,0.0,0.90294,6e-05,11.90775]
[1776316038199,40.45,75005.57,0.0,0.90294,6e-05,11.90775]
[1776316043776,40.45,75005.16,0.0,0.9029,6e-05,11.911]
[1776316046799,40.46,75001.12,0.0,0.90265,6e-05,11.93313]
[1776316047804,40.46,74992.24,0.0,0.9021,6e-05,11.98089]
[1776316048811,40.46,74986.01,0.0,0.90171,6e-05,12.01446]
[1776316049818,40.46,74983.77,0.0,0.90157,6e-05,12.02654]
[1776316051960,40.46,74982.91,0.0,0.90152,6e-05,12.03116]
[1776316051973,40.46,74984.19,0.0,0.90163,6e-05,12.02073]
[1776316052194,40.46,74984.19,0.0,0.90163,6e-05,12.02073]
[1776316052484,40.46,74984.19,0.0,0.90163,6e-05,12.02073]
[1776316052690,40.46,74984.19,0.0,0.90163,6e-05,12.02073]
[1776316052839,40.46,74986.23,0.0,0.90175,6e-05,12.00977]
[1776316056867,40.46,74993.45,0.0,0.9022,6e-05,11.97099]
[1776316058047,40.46,74993.45,0.0,0.9022,6e-05,11.97099]
[1776316058194,40.46,74995.38,0.0,0.90232,6e-05,11.96065]
[1776316058455,40.46,74995.38,0.0,0.90232,6e-05,11.96065]
[1776316058698,40.46,74995.38,0.0,0.90232,6e-05,11.96065]
[1776316058880,40.46,74993.76,0.0,0.90222,6e-05,11.96937]
[1776316063916,40.46,74991.61,0.0,0.90208,6e-05,11.98102]
[1776316068951,40.46,74990.62,0.0,0.90202,6e-05,11.98627]
[1776316073986,40.46,74990.86,0.0,0.90204,6e-05,11.98485]
[1776316078354,40.46,74991.61,0.0,0.90208,6e-05,11.98074]
[1776316078440,40.46,74991.61,0.0,0.90208,6e-05,11.98074]
[1776316078610,40.46,74991.61,0.0,0.90208,6e-05,11.98074]
[1776316078698,40.46,74991.61,0.0,0.90208,6e-05,11.98074]
[1776316079021,40.46,74991.54,0.0,0.90208,6e-05,11.98106]
[1776316084057,40.46,74991.78,0.0,0.9021,6e-05,11.97964]
[1776316089092,40.46,74992.14,0.0,0.90212,6e-05,11.97756]
[1776316094127,40.45,74989.76,0.0,0.90198,6e-05,11.99015]
[1776316097148,40.45,74989.3,0.0,0.90195,6e-05,11.99251]
[1776316097202,40.45,74989.3,0.0,0.90195,6e-05,11.99251]
[1776316097820,40.45,74989.3,0.0,0.90195,6e-05,11.99251]
[1776316097944,40.45,74989.3,0.0,0.90195,6e-05,11.99251]
[1776316098043,40.45,74986.76,0.0,0.90179,6e-05,12.00601]
[1776316100169,40.45,74978.04,0.0,0.90126,6e-05,12.0527]
[1776316101408,40.45,74978.04,0.0,0.90126,6e-05,12.0527]
[1776316101441,40.45,74978.04,0.0,0.90126,6e-05,12.0527]
[1776316101509,40.45,74977.26,0.0,0.90121,6e-05,12.05676]
[1776316102183,40.45,74970.97,0.0,0.90082,6e-05,12.09047]
[1776316103190,40.45,74964.37,0.0,0.90041,6e-05,12.12584]
[1776316105377,40.45,74962.98,0.0,0.90033,6e-05,12.13309]
[1776316105448,40.45,74962.98,0.0,0.90033,6e-05,12.13309]
[1776316111248,40.45,74961.62,0.0,0.90029,6e-05,12.13515]
[1776316116156,40.45,74961.8,0.0,0.90031,6e-05,12.13318]
[1776316116194,40.45,74961.8,0.0,0.90031,6e-05,12.13318]
[1776316116388,40.45,74961.8,0.0,0.90031,6e-05,12.13318]
[1776316116442,40.45,74961.8,0.0,0.90031,6e-05,12.13318]
[1776316116489,40.45,74961.76,0.0,0.90031,6e-05,12.13316]
[1776316123331,40.44,74960.46,0.0,0.90025,6e-05,12.1385]
[1776316128074,40.44,74959.74,0.0,0.90021,6e-05,12.14167]
[1776316128194,40.44,74960.07,0.0,0.90023,6e-05,12.13965]
[1776316128563,40.44,74960.07,0.0,0.90023,6e-05,12.13965]
[1776316128699,40.44,74960.07,0.0,0.90023,6e-05,12.13965]
[1776316128796,40.44,74960.04,0.0,0.90023,6e-05,12.13958]
[1776316134414,40.44,74958.33,0.0,0.90014,6e-05,12.14746]
[1776316135269,40.44,74958.33,0.0,0.90014,6e-05,12.14746]
[1776316135440,40.44,74958.33,0.0,0.90014,6e-05,12.14746]
[1776316135912,40.44,74958.33,0.0,0.90014,6e-05,12.14746]
[1776316135943,40.44,74958.33,0.0,0.90014,6e-05,12.14746]
[1776316135959,40.44,74956.75,0.0,0.90005,6e-05,12.15575]
[1776316141464,40.43,74950.66,0.0,0.89968,6e-05,12.18742]
[1776316142811,40.43,74950.66,0.0,0.89968,6e-05,12.18742]
[1776316142936,40.43,74950.66,0.0,0.89968,6e-05,12.18742]
[1776316143138,40.43,74947.96,0.0,0.89951,6e-05,12.202]
[1776316143633,40.43,74947.96,0.0,0.89951,6e-05,12.202]
[1776316143694,40.43,74947.96,0.0,0.89951,6e-05,12.202]
[1776316146499,40.43,74939.62,0.0,0.89899,6e-05,12.24621]
[1776316147506,40.43,74935.64,0.0,0.89874,6e-05,12.26769]
[1776316148513,40.43,74930.52,0.0,0.89842,6e-05,12.29533]
[1776316149570,40.43,74930.52,0.0,0.89842,6e-05,12.29533]
[1776316149695,40.43,74930.52,0.0,0.89842,6e-05,12.29533]
[1776316149791,40.43,74928.44,0.0,0.89829,6e-05,12.30647]
[1776316150347,40.43,74928.44,0.0,0.89829,6e-05,12.30647]
[1776316150448,40.43,74928.44,0.0,0.89829,6e-05,12.30647]
[1776316155561,40.43,74928.35,0.0,0.8983,6e-05,12.30592]
[1776316162611,40.42,74928.29,0.0,0.89833,6e-05,12.30302]
[1776316167646,40.42,74928.39,0.0,0.89836,6e-05,12.30016]
[1776316169214,40.42,74928.73,0.0,0.89839,6e-05,12.29786]
[1776316169439,40.42,74928.73,0.0,0.89839,6e-05,12.29786]
[1776316169834,40.42,74928.73,0.0,0.89839,6e-05,12.29786]
[1776316169946,40.42,74928.73,0.0,0.89839,6e-05,12.29786]
[1776316169991,40.42,74928.57,0.0,0.89838,6e-05,12.29828]
[1776316175702,40.41,74927.03,0.0,0.89834,6e-05,12.3004]
[1776316178723,40.41,74921.52,0.0,0.89801,6e-05,12.32893]
[1776316179407,40.41,74921.52,0.0,0.89801,6e-05,12.32893]
[1776316179449,40.41,74921.52,0.0,0.89801,6e-05,12.32893]
[1776316179730,40.41,74922.64,0.0,0.89808,6e-05,12.32294]
[1776316180801,40.41,74922.64,0.0,0.89808,6e-05,12.32294]
[1776316180937,40.41,74922.64,0.0,0.89808,6e-05,12.32294]
[1776316181036,40.41,74927.24,0.0,0.89837,6e-05,12.29778]
[1776316185771,40.41,74931.62,0.0,0.89866,6e-05,12.27336]
[1776316186658,40.41,74931.62,0.0,0.89866,6e-05,12.27336]
[1776316186691,40.41,74931.62,0.0,0.89866,6e-05,12.27336]
[1776316186779,40.41,74933.74,0.0,0.89879,6e-05,12.26144]
[1776316187565,40.41,74933.74,0.0,0.89879,6e-05,12.26144]
[1776316187695,40.41,74933.74,0.0,0.89879,6e-05,12.26144]
[1776316191945,40.4,74931.62,0.0,0.89868,6e-05,12.27136]
[1776316192200,40.4,74931.62,0.0,0.89868,6e-05,12.27136]
[1776316197856,40.4,74934.15,0.0,0.89887,6e-05,12.25462]
[1776316198580,40.4,74934.15,0.0,0.89887,6e-05,12.25462]
[1776316198703,40.4,74934.15,0.0,0.89887,6e-05,12.25462]
[1776316198863,40.39,74937.59,0.0,0.89909,6e-05,12.23557]
[1776316199530,40.39,74937.59,0.0,0.89909,6e-05,12.23557]
[1776316199697,40.39,74937.59,0.0,0.89909,6e-05,12.23557]
[1776316200877,40.39,74942.85,0.0,0.89943,6e-05,12.20634]
[1776316201261,40.39,74942.85,0.0,0.89943,6e-05,12.20634]
[1776316201451,40.39,74942.85,0.0,0.89943,6e-05,12.20634]
[1776316204562,40.39,74943.95,0.0,0.89952,6e-05,12.19941]
[1776316204693,40.39,74943.95,0.0,0.89952,6e-05,12.19941]
[1776316204905,40.39,74943.6,0.0,0.8995,6e-05,12.20099]
[1776316208355,40.39,74942.99,0.0,0.89947,6e-05,12.20337]
[1776316208440,40.39,74942.99,0.0,0.89947,6e-05,12.20337]
[1776316213968,40.38,74943.13,0.0,0.8995,6e-05,12.20084]
[1776316216989,40.38,74937.69,0.0,0.89916,6e-05,12.22945]
[1776316217701,40.38,74937.69,0.0,0.89916,6e-05,12.22945]
[1776316217938,40.38,74937.69,0.0,0.89916,6e-05,12.22945]
[1776316217996,40.38,74930.16,0.0,0.89869,6e-05,12.27]
[1776316219055,40.38,74930.16,0.0,0.89869,6e-05,12.27]
[1776316219189,40.38,74930.16,0.0,0.89869,6e-05,12.27]
[1776316219157,40.38,74928.35,0.0,0.89858,6e-05,12.27912]
[1776316224104,40.38,74929.14,0.0,0.89865,6e-05,12.27365]
[1776316224115,40.38,74930.9,0.0,0.89877,6e-05,12.26332]
[1776316225046,40.38,74926.99,0.0,0.89852,6e-05,12.28454]
[1776316225457,40.38,74926.99,0.0,0.89852,6e-05,12.28454]
[1776316226053,40.38,74923.07,0.0,0.89828,6e-05,12.30547]
[1776316226244,40.38,74923.07,0.0,0.89828,6e-05,12.30547]
[1776316226499,40.38,74923.07,0.0,0.89828,6e-05,12.30547]
[1776316227060,40.38,74922.96,0.0,0.89827,6e-05,12.30566]
[1776316233102,40.37,74923.7,0.0,0.89838,6e-05,12.29497]
[1776316236158,40.37,74922.9,0.0,0.89834,6e-05,12.29795]
[1776316237116,40.37,74922.9,0.0,0.89834,6e-05,12.29795]
[1776316237192,40.37,74922.9,0.0,0.89834,6e-05,12.29795]
[1776316237130,40.36,74923.05,0.0,0.89836,6e-05,12.29668]
[1776316241991,40.36,74924.33,0.0,0.89846,6e-05,12.28834]
[1776316242195,40.36,74924.33,0.0,0.89846,6e-05,12.28834]
[1776316242167,40.36,74928.9,0.0,0.89876,6e-05,12.2626]
[1776316243174,40.36,74929.61,0.0,0.89881,6e-05,12.25833]
[1776316243397,40.36,74929.61,0.0,0.89881,6e-05,12.25833]
[1776316243446,40.36,74929.61,0.0,0.89881,6e-05,12.25833]
[1776316244182,40.36,74932.75,0.0,0.89901,6e-05,12.24088]
[1776316245188,40.36,74936.51,0.0,0.89925,6e-05,12.22011]
[1776316246001,40.36,74936.51,0.0,0.89925,6e-05,12.22011]
[1776316246199,40.36,74936.51,0.0,0.89925,6e-05,12.22011]
[1776316249982,40.35,74937.65,0.0,0.89934,6e-05,12.21256]
[1776316250192,40.35,74937.65,0.0,0.89934,6e-05,12.21256]
[1776316250222,40.35,74939.09,0.0,0.89943,6e-05,12.20441]
[1776316251194,40.35,74939.09,0.0,0.89943,6e-05,12.20441]
[1776316251230,40.35,74943.77,0.0,0.89973,6e-05,12.17874]
[1776316251440,40.35,74943.77,0.0,0.89973,6e-05,12.17874]
[1776316255258,40.35,74949.21,0.0,0.90009,6e-05,12.14824]
[1776316255377,40.35,74949.21,0.0,0.90009,6e-05,12.14824]
[1776316255440,40.35,74949.21,0.0,0.90009,6e-05,12.14824]
[1776316256266,40.35,74949.5,0.0,0.90011,6e-05,12.14645]
[1776316256830,40.35,74949.5,0.0,0.90011,6e-05,12.14645]
[1776316256946,40.35,74949.5,0.0,0.90011,6e-05,12.14645]
[1776316261302,40.35,74956.03,0.0,0.90053,6e-05,12.11008]
[1776316262309,40.35,74959.15,0.0,0.90072,6e-05,12.09307]
[1776316264257,40.35,74959.15,0.0,0.90072,6e-05,12.09307]
[1776316264449,40.35,74959.4,0.0,0.90074,6e-05,12.09158]
[1776316269189,40.35,74960.63,0.0,0.90082,6e-05,12.08443]
[1776316269447,40.35,74962.63,0.0,0.90095,6e-05,12.07351]
[1776316270197,40.35,74962.63,0.0,0.90095,6e-05,12.07351]
[1776316270291,40.35,74963.02,0.0,0.90098,6e-05,12.07119]
[1776316275401,40.34,74962.78,0.0,0.90097,6e-05,12.07194]
[1776316280471,40.34,74963.0,0.0,0.90099,6e-05,12.0703]
[1776316280694,40.34,74963.0,0.0,0.90099,6e-05,12.0703]
[1776316284463,40.34,74968.2,0.0,0.90132,6e-05,12.04167]
[1776316285410,40.34,74968.2,0.0,0.90132,6e-05,12.04167]
[1776316285439,40.34,74968.2,0.0,0.90132,6e-05,12.04167]
[1776316285471,40.34,74973.59,0.0,0.90165,6e-05,12.01254]
[1776316287304,40.34,74973.39,0.0,0.90164,6e-05,12.01359]
[1776316287438,40.34,74973.39,0.0,0.90164,6e-05,12.01359]
[1776316287485,40.34,74973.75,0.0,0.90166,6e-05,12.01161]
[1776316291204,40.34,74975.33,0.0,0.90176,6e-05,12.00303]
[1776316291446,40.34,74977.82,0.0,0.90194,6e-05,11.9861]
[1776316296548,40.34,74976.92,0.0,0.90189,6e-05,11.99095]
[1776316305615,40.34,74976.72,0.0,0.90187,6e-05,11.99208]
[1776316309699,40.34,74975.87,0.0,0.90182,6e-05,11.99667]
[1776316309949,40.34,74975.87,0.0,0.90182,6e-05,11.99667]
[1776316310656,40.34,74962.26,0.0,0.90097,6e-05,12.07005]
[1776316311661,40.34,74952.93,0.0,0.90039,6e-05,12.12046]
[1776316312667,40.34,74945.82,0.0,0.89994,6e-05,12.1592]
[1776316313398,40.34,74945.82,0.0,0.89994,6e-05,12.1592]
[1776316313448,40.34,74945.82,0.0,0.89994,6e-05,12.1592]
[1776316315851,40.34,74947.6,0.0,0.90005,6e-05,12.14968]
[1776316315939,40.34,74947.6,0.0,0.90005,6e-05,12.14968]
[1776316315944,40.34,74947.2,0.0,0.90003,6e-05,12.1519]
[1776316321730,40.34,74947.13,0.0,0.90002,6e-05,12.1527]
[1776316324299,40.34,74947.17,0.0,0.90002,6e-05,12.15256]
[1776316324448,40.34,74947.12,0.0,0.90001,6e-05,12.15291]
[1776316329786,40.35,74947.93,0.0,0.90006,6e-05,12.14904]
[1776316332208,40.35,74947.93,0.0,0.90006,6e-05,12.14904]
[1776316332440,40.35,74949.35,0.0,0.90015,6e-05,12.14166]
[1776316334428,40.35,74949.45,0.0,0.90015,6e-05,12.14123]
[1776316334442,40.35,74949.45,0.0,0.90015,6e-05,12.14123]
[1776316334821,40.35,74949.53,0.0,0.90015,6e-05,12.14091]
[1776316339856,40.35,74949.55,0.0,0.90015,6e-05,12.14138]
[1776316344892,40.35,74949.07,0.0,0.90011,6e-05,12.14455]
[1776316349927,40.35,74952.8,0.0,0.90034,6e-05,12.12495]
[1776316350554,40.35,74952.8,0.0,0.90034,6e-05,12.12495]
[1776316350695,40.35,74952.8,0.0,0.90034,6e-05,12.12495]
[1776316355969,40.35,74960.51,0.0,0.90085,6e-05,12.07922]
[1776316361005,40.35,74960.83,0.0,0.90088,6e-05,12.0771]
[1776316366219,40.35,74962.4,0.0,0.90098,6e-05,12.06828]
[1776316366447,40.35,74964.2,0.0,0.90109,6e-05,12.05843]
[1776316368512,40.35,74963.98,0.0,0.90108,6e-05,12.05962]
[1776316368700,40.35,74963.98,0.0,0.90108,6e-05,12.05962]
[1776316369061,40.35,74963.95,0.0,0.90108,6e-05,12.05964]
[1776316374096,40.35,74964.68,0.0,0.90113,6e-05,12.05537]
[1776316378976,40.35,74962.2,0.0,0.90098,6e-05,12.06846]
[1776316379195,40.35,74962.2,0.0,0.90098,6e-05,12.06846]
[1776316385175,40.34,74961.22,0.0,0.90092,6e-05,12.07305]
[1776316387410,40.34,74960.75,0.0,0.9009,6e-05,12.07538]
[1776316387439,40.34,74960.75,0.0,0.9009,6e-05,12.07538]
[1776316390358,40.34,74957.2,0.0,0.90068,6e-05,12.09434]
[1776316390210,40.34,74951.78,0.0,0.90034,6e-05,12.12352]
[1776316390448,40.34,74951.78,0.0,0.90034,6e-05,12.12352]
[1776316390623,40.34,74951.78,0.0,0.90034,6e-05,12.12352]
[1776316390691,40.34,74951.78,0.0,0.90034,6e-05,12.12352]
[1776316391217,40.34,74951.01,0.0,0.90029,6e-05,12.12755]
[1776316394238,40.34,74946.25,0.0,0.89999,6e-05,12.15361]
[1776316399028,40.34,74945.45,0.0,0.89994,6e-05,12.15794]
[1776316399192,40.34,74945.45,0.0,0.89994,6e-05,12.15794]
[1776316399276,40.34,74945.56,0.0,0.89995,6e-05,12.15714]
[1776316405318,40.34,74944.15,0.0,0.89988,6e-05,12.16336]
[1776316407970,40.34,74943.56,0.0,0.89984,6e-05,12.16614]
[1776316408201,40.34,74943.56,0.0,0.89984,6e-05,12.16614]
[1776316413374,40.34,74943.73,0.0,0.89989,6e-05,12.16051]
[1776316414164,40.34,74943.73,0.0,0.89989,6e-05,12.16051]
[1776316414192,40.34,74943.73,0.0,0.89989,6e-05,12.16051]
[1776316414381,40.34,74943.43,0.0,0.89988,6e-05,12.16194]
[1776316415388,40.34,74948.05,0.0,0.90017,6e-05,12.13674]
[1776316417402,40.34,74952.96,0.0,0.90048,6e-05,12.10988]
[1776316418569,40.34,74953.02,0.0,0.90048,6e-05,12.10944]
[1776316418696,40.34,74953.02,0.0,0.90048,6e-05,12.10944]
[1776316424451,40.33,74953.52,0.0,0.90052,6e-05,12.10601]
[1776316428974,40.33,74952.99,0.0,0.90049,6e-05,12.10862]
[1776316429067,40.33,74952.99,0.0,0.90049,6e-05,12.10862]
[1776316429201,40.33,74952.99,0.0,0.90049,6e-05,12.10862]
[1776316429302,40.33,74952.02,0.0,0.90044,6e-05,12.1136]
[1776316433419,40.33,74948.68,0.0,0.90023,6e-05,12.13122]
[1776316433444,40.33,74948.68,0.0,0.90023,6e-05,12.13122]
[1776316433442,40.33,74943.08,0.0,0.89988,6e-05,12.16116]
[1776316433516,40.33,74943.08,0.0,0.89988,6e-05,12.16116]
[1776316433691,40.33,74943.08,0.0,0.89988,6e-05,12.16116]
[1776316439117,40.33,74939.4,0.0,0.89966,6e-05,12.18017]
[1776316439196,40.33,74939.4,0.0,0.89966,6e-05,12.18017]
[1776316439243,40.33,74939.4,0.0,0.89966,6e-05,12.18017]
[1776316439440,40.33,74939.4,0.0,0.89966,6e-05,12.18017]
[1776316439281,40.33,74935.15,0.0,0.8994,6e-05,12.20298]
[1776316444597,40.33,74937.16,0.0,0.89954,6e-05,12.19042]
[1776316447681,40.32,74938.48,0.0,0.89963,6e-05,12.18275]
[1776316447802,40.32,74938.48,0.0,0.89963,6e-05,12.18275]
[1776316447940,40.32,74938.48,0.0,0.89963,6e-05,12.18275]
[1776316448039,40.32,74938.3,0.0,0.89962,6e-05,12.18347]
[1776316454667,40.32,74938.48,0.0,0.89966,6e-05,12.18062]
[1776316456095,40.32,74938.48,0.0,0.89966,6e-05,12.18062]
[1776316456187,40.32,74938.48,0.0,0.89966,6e-05,12.18062]
[1776316456197,40.32,74939.25,0.0,0.89971,6e-05,12.17618]
[1776316456514,40.32,74939.25,0.0,0.89971,6e-05,12.17618]
[1776316456688,40.32,74939.25,0.0,0.89971,6e-05,12.17618]
[1776316462723,40.32,74940.61,0.0,0.89981,6e-05,12.16692]
[1776316467758,40.31,74938.91,0.0,0.89972,6e-05,12.17474]
[1776316472793,40.31,74941.02,0.0,0.8999,6e-05,12.15836]
[1776316478834,40.31,74941.15,0.0,0.89992,6e-05,12.15612]
[1776316481481,40.31,74941.09,0.0,0.89992,6e-05,12.1562]
[1776316481689,40.3,74940.94,0.0,0.89991,6e-05,12.15677]
[1776316481695,40.3,74940.94,0.0,0.89991,6e-05,12.15677]
[1776316481939,40.3,74940.94,0.0,0.89991,6e-05,12.15677]
[1776316482040,40.3,74940.73,0.0,0.8999,6e-05,12.15766]
[1776316488905,40.3,74940.61,0.0,0.89991,6e-05,12.15664]
[1776316493940,40.3,74940.9,0.0,0.89995,6e-05,12.15394]
[1776316499983,40.3,74940.81,0.0,0.89996,6e-05,12.15311]
[1776316505020,40.29,74936.82,0.0,0.89972,6e-05,12.17362]
[1776316507379,40.29,74934.2,0.0,0.89955,6e-05,12.18759]
[1776316507440,40.29,74934.2,0.0,0.89955,6e-05,12.18759]
[1776316507480,40.29,74934.2,0.0,0.89956,6e-05,12.18706]
[1776316507562,40.29,74934.2,0.0,0.89956,6e-05,12.18706]
[1776316507692,40.29,74934.2,0.0,0.89956,6e-05,12.18706]
[1776316513076,40.29,74931.48,0.0,0.8994,6e-05,12.20053]
[1776316513553,40.29,74931.48,0.0,0.8994,6e-05,12.20053]
[1776316513697,40.29,74931.48,0.0,0.8994,6e-05,12.20053]
[1776316513790,40.29,74931.48,0.0,0.89941,6e-05,12.20026]
[1776316517121,40.29,74931.28,0.0,0.8994,6e-05,12.20082]
[1776316517193,40.29,74931.28,0.0,0.8994,6e-05,12.20082]
[1776316523146,40.28,74930.58,0.0,0.89938,6e-05,12.20265]
[1776316528181,40.28,74930.87,0.0,0.89941,6e-05,12.19963]
[1776316533216,40.28,74931.02,0.0,0.89946,6e-05,12.19386]
[1776316539261,40.27,74930.76,0.0,0.89946,6e-05,12.19354]
[1776316540268,40.27,74924.7,0.0,0.89908,6e-05,12.22618]
[1776316541275,40.27,74920.34,0.0,0.89881,6e-05,12.24985]
[1776316543797,40.27,74923.66,0.0,0.89902,6e-05,12.23167]
[1776316543938,40.27,74923.66,0.0,0.89902,6e-05,12.23167]
[1776316544295,40.27,74923.3,0.0,0.899,6e-05,12.23357]
[1776316544692,40.27,74923.3,0.0,0.899,6e-05,12.23357]
[1776316551345,40.27,74925.41,0.0,0.89914,6e-05,12.22162]
[1776316554221,40.27,74927.7,0.0,0.89928,6e-05,12.20903]
[1776316554439,40.27,74927.7,0.0,0.89928,6e-05,12.20903]
[1776316554562,40.27,74927.7,0.0,0.89928,6e-05,12.20903]
[1776316554480,40.27,74929.12,0.0,0.89938,6e-05,12.20123]
[1776316554694,40.27,74929.12,0.0,0.89938,6e-05,12.20123]
[1776316559401,40.27,74937.05,0.0,0.89989,6e-05,12.15721]
[1776316561415,40.27,74944.34,0.0,0.90035,6e-05,12.11712]
[1776316562422,40.27,74949.39,0.0,0.90067,6e-05,12.08953]
[1776316564436,40.27,74956.51,0.0,0.90112,6e-05,12.05065]
[1776316564656,40.27,74956.51,0.0,0.90112,6e-05,12.05065]
[1776316564713,40.27,74956.51,0.0,0.90112,6e-05,12.05065]
[1776316565034,40.27,74956.51,0.0,0.90112,6e-05,12.05065]
[1776316565194,40.27,74956.51,0.0,0.90112,6e-05,12.05065]
[1776316565443,40.27,74957.73,0.0,0.9012,6e-05,12.04393]
[1776316570478,40.27,74958.09,0.0,0.90123,6e-05,12.04152]
[1776316572893,40.27,74958.93,0.0,0.90128,6e-05,12.03685]
[1776316572938,40.27,74958.93,0.0,0.90128,6e-05,12.03685]
[1776316573114,40.27,74958.93,0.0,0.90128,6e-05,12.03685]
[1776316573199,40.27,74958.93,0.0,0.90128,6e-05,12.03685]
[1776316574506,40.27,74959.01,0.0,0.90129,6e-05,12.03631]
[1776316575513,40.27,74965.24,0.0,0.90167,6e-05,12.00261]
[1776316576520,40.27,74969.91,0.0,0.90196,6e-05,11.97741]
[1776316578653,40.27,74973.24,0.0,0.90217,6e-05,11.95956]
[1776316578692,40.27,74973.24,0.0,0.90217,6e-05,11.95956]
[1776316579120,40.27,74973.24,0.0,0.90217,6e-05,11.95956]
[1776316579193,40.27,74973.24,0.0,0.90217,6e-05,11.95956]
[1776316579541,40.27,74972.31,0.0,0.90211,6e-05,11.96464]
[1776316581555,40.27,74966.6,0.0,0.90176,6e-05,11.99555]
[1776316584576,40.27,74972.47,0.0,0.90212,6e-05,11.96391]
[1776316584790,40.27,74972.47,0.0,0.90212,6e-05,11.96391]
[1776316584941,40.27,74972.47,0.0,0.90212,6e-05,11.96391]
[1776316585245,40.27,74972.47,0.0,0.90212,6e-05,11.96391]
[1776316585440,40.27,74972.47,0.0,0.90212,6e-05,11.96391]
[1776316585582,40.27,74974.83,0.0,0.90227,6e-05,11.95125]
[1776316587597,40.27,74979.13,0.0,0.90253,6e-05,11.92826]
[1776316592632,40.27,74979.38,0.0,0.90256,6e-05,11.92393]
[1776316593979,40.27,74979.38,0.0,0.90256,6e-05,11.92393]
[1776316594196,40.27,74979.38,0.0,0.90256,6e-05,11.92393]
[1776316594401,40.27,74979.38,0.0,0.90256,6e-05,11.92393]
[1776316594444,40.27,74979.38,0.0,0.90256,6e-05,11.92393]
[1776316594503,40.27,74976.55,0.0,0.90239,6e-05,11.93936]
[1776316599681,40.27,74976.42,0.0,0.90237,6e-05,11.94048]
[1776316600688,40.27,74981.38,0.0,0.90268,6e-05,11.91386]
[1776316602323,40.27,74981.38,0.0,0.90268,6e-05,11.91386]
[1776316602440,40.27,74981.38,0.0,0.90268,6e-05,11.91386]
[1776316602538,40.27,74981.38,0.0,0.90268,6e-05,11.91386]
[1776316602476,40.27,74983.81,0.0,0.90283,6e-05,11.9009]
[1776316602695,40.27,74983.81,0.0,0.90283,6e-05,11.9009]
[1776316607737,40.27,74987.29,0.0,0.90303,6e-05,11.88304]
[1776316609757,40.27,74988.31,0.0,0.90309,6e-05,11.87771]
[1776316609937,40.27,74988.31,0.0,0.90309,6e-05,11.87771]
[1776316610569,40.27,74988.31,0.0,0.90309,6e-05,11.87771]
[1776316610039,40.27,74989.77,0.0,0.90318,6e-05,11.87003]
[1776316610705,40.27,74989.77,0.0,0.90318,6e-05,11.87003]
[1776316612186,40.27,74988.36,0.0,0.90309,6e-05,11.87778]
[1776316612288,40.27,74988.52,0.0,0.9031,6e-05,11.87708]
[1776316618814,40.27,74988.74,0.0,0.9031,6e-05,11.87696]
[1776316623311,40.28,74987.59,0.0,0.90303,6e-05,11.88357]
[1776316623439,40.28,74987.59,0.0,0.90303,6e-05,11.88357]
[1776316623538,40.28,74989.5,0.0,0.90314,6e-05,11.87345]
[1776316623697,40.28,74989.5,0.0,0.90314,6e-05,11.87345]
[1776316623938,40.28,74989.5,0.0,0.90314,6e-05,11.87345]
[1776316630124,40.28,74991.58,0.0,0.90326,6e-05,11.86333]
[1776316630191,40.28,74991.58,0.0,0.90326,6e-05,11.86333]
[1776316630306,40.28,74991.58,0.0,0.90326,6e-05,11.86333]
[1776316630447,40.28,74991.58,0.0,0.90326,6e-05,11.86333]
[1776316630541,40.28,74991.55,0.0,0.90325,6e-05,11.86368]
[1776316635933,40.28,74991.37,0.0,0.90323,6e-05,11.86574]
[1776316640967,40.28,74990.52,0.0,0.90317,6e-05,11.87118]
[1776316646003,40.28,74991.38,0.0,0.90321,6e-05,11.86741]
[1776316648961,40.28,74992.05,0.0,0.90325,6e-05,11.86417]
[1776316649193,40.28,74992.05,0.0,0.90325,6e-05,11.86417]
[1776316649410,40.28,74992.05,0.0,0.90325,6e-05,11.86417]
[1776316649439,40.28,74992.05,0.0,0.90325,6e-05,11.86417]
[1776316649539,40.28,74992.38,0.0,0.90327,6e-05,11.86258]
[1776316655066,40.29,74989.81,0.0,0.90312,6e-05,11.87398]
[1776316655850,40.29,74989.81,0.0,0.90312,6e-05,11.87398]
[1776316655939,40.29,74989.81,0.0,0.90312,6e-05,11.87398]
[1776316656139,40.29,74989.81,0.0,0.90312,6e-05,11.87398]
[1776316656204,40.29,74989.81,0.0,0.90312,6e-05,11.87398]
[1776316656301,40.29,74989.45,0.0,0.9031,6e-05,11.87608]
[1776316662115,40.29,74988.03,0.0,0.903,6e-05,11.88466]
[1776316664486,40.29,74985.47,0.0,0.90284,6e-05,11.89858]
[1776316664571,40.29,74982.27,0.0,0.90264,6e-05,11.91592]
[1776316664697,40.29,74982.27,0.0,0.90264,6e-05,11.91592]
[1776316664801,40.29,74982.27,0.0,0.90264,6e-05,11.91592]
[1776316664937,40.29,74982.27,0.0,0.90264,6e-05,11.91592]
[1776316665136,40.29,74978.32,0.0,0.9024,6e-05,11.93729]
[1776316668612,40.29,74978.83,0.0,0.90243,6e-05,11.9347]
[1776316668697,40.29,74979.77,0.0,0.90248,6e-05,11.92972]
[1776316669087,40.29,74979.77,0.0,0.90248,6e-05,11.92972]
[1776316669193,40.29,74979.77,0.0,0.90248,6e-05,11.92972]
[1776316669293,40.29,74979.24,0.0,0.90245,6e-05,11.93265]
[1776316675206,40.29,74977.72,0.0,0.90235,6e-05,11.94125]
[1776316676423,40.29,74977.72,0.0,0.90235,6e-05,11.94125]
[1776316676447,40.29,74977.72,0.0,0.90235,6e-05,11.94125]
[1776316682255,40.29,74979.85,0.0,0.90248,6e-05,11.93018]
[1776316687147,40.29,74979.99,0.0,0.90248,6e-05,11.92975]
[1776316687192,40.29,74979.99,0.0,0.90248,6e-05,11.92975]
[1776316687374,40.29,74979.99,0.0,0.90248,6e-05,11.92975]
[1776316687445,40.29,74979.99,0.0,0.90248,6e-05,11.92975]
[1776316687518,40.29,74979.95,0.0,0.90248,6e-05,11.93005]
[1776316693333,40.29,74979.98,0.0,0.90248,6e-05,11.93039]
[1776316696071,40.29,74982.35,0.0,0.90262,6e-05,11.91783]
[1776316696193,40.29,74982.35,0.0,0.90262,6e-05,11.91783]
[1776316696388,40.29,74982.35,0.0,0.90262,6e-05,11.91783]
[1776316696442,40.29,74982.35,0.0,0.90262,6e-05,11.91783]
[1776316696528,40.3,74982.53,0.0,0.90263,6e-05,11.91697]
[1776316698368,40.3,74989.74,0.0,0.90307,6e-05,11.87843]
[1776316699375,40.3,74998.29,0.0,0.9036,6e-05,11.83271]
[1776316700382,40.3,74999.47,0.0,0.90366,6e-05,11.82662]
[1776316701483,40.3,74999.47,0.0,0.90366,6e-05,11.82662]
[1776316701710,40.3,74999.47,0.0,0.90366,6e-05,11.82662]
[1776316701492,40.3,75001.5,0.0,0.90379,6e-05,11.81599]
[1776316702396,40.3,75008.83,0.0,0.90423,6e-05,11.77699]
[1776316703283,40.3,75008.83,0.0,0.90423,6e-05,11.77699]
[1776316703440,40.3,75008.83,0.0,0.90423,6e-05,11.77699]
[1776316709445,40.3,75012.03,0.0,0.90441,6e-05,11.76145]
[1776316710046,40.3,75012.03,0.0,0.90441,6e-05,11.76145]
[1776316710196,40.3,75012.03,0.0,0.90441,6e-05,11.76145]
[1776316710625,40.3,75012.03,0.0,0.90441,6e-05,11.76145]
[1776316710698,40.3,75012.03,0.0,0.90441,6e-05,11.76145]
[1776316710726,40.3,75012.17,0.0,0.90441,6e-05,11.7614]
[1776316716495,40.31,75013.28,0.0,0.90448,6e-05,11.75377]
[1776316721021,40.31,75013.73,0.0,0.90449,6e-05,11.75285]
[1776316721193,40.31,75013.73,0.0,0.90449,6e-05,11.75285]
[1776316721540,40.31,75013.73,0.0,0.90449,6e-05,11.75285]
[1776316721701,40.31,75013.73,0.0,0.90449,6e-05,11.75285]
[1776316721642,40.31,75012.43,0.0,0.90441,6e-05,11.76018]
[1776316723544,40.31,75007.48,0.0,0.9041,6e-05,11.7874]
[1776316724413,40.31,75007.48,0.0,0.9041,6e-05,11.7874]
[1776316724443,40.31,75007.48,0.0,0.9041,6e-05,11.7874]
[1776316724551,40.31,75003.4,0.0,0.90385,6e-05,11.80961]
[1776316727026,40.31,74999.95,0.0,0.90363,6e-05,11.82871]
[1776316727191,40.31,74999.95,0.0,0.90363,6e-05,11.82871]
[1776316727572,40.31,74998.04,0.0,0.90351,6e-05,11.83922]
[1776316732607,40.32,74996.28,0.0,0.90339,6e-05,11.84991]
[1776316734621,40.32,75003.54,0.0,0.90382,6e-05,11.81148]
[1776316735085,40.32,75003.54,0.0,0.90382,6e-05,11.81148]
[1776316735193,40.32,75003.54,0.0,0.90382,6e-05,11.81148]
[1776316739818,40.32,75006.8,0.0,0.904,6e-05,11.79589]
[1776316739943,40.32,75006.8,0.0,0.904,6e-05,11.79589]
[1776316740396,40.32,75006.8,0.0,0.904,6e-05,11.79589]
[1776316740438,40.32,75006.8,0.0,0.904,6e-05,11.79589]
[1776316740662,40.32,75008.83,0.0,0.90412,6e-05,11.78536]
[1776316743684,40.32,75013.88,0.0,0.90442,6e-05,11.75943]
[1776316744220,40.32,75013.88,0.0,0.90442,6e-05,11.75943]
[1776316744445,40.32,75013.88,0.0,0.90442,6e-05,11.75943]
[1776316748427,40.33,75017.16,0.0,0.9046,6e-05,11.74351]
[1776316748444,40.33,75017.16,0.0,0.9046,6e-05,11.74351]
[1776316753754,40.33,75017.04,0.0,0.90457,6e-05,11.74654]
[1776316758789,40.34,75017.1,0.0,0.90455,6e-05,11.74815]
[1776316763823,40.34,75017.52,0.0,0.90455,6e-05,11.74787]
[1776316768859,40.34,75017.33,0.0,0.90452,6e-05,11.7509]
[1776316773893,40.35,75017.33,0.0,0.90452,6e-05,11.74945]
[1776316779936,40.35,75017.58,0.0,0.90451,6e-05,11.75052]
[1776316785978,40.36,75018.45,0.0,0.90454,6e-05,11.74816]
[1776316789317,40.36,75018.13,0.0,0.90451,6e-05,11.75063]
[1776316789441,40.36,75018.13,0.0,0.90451,6e-05,11.75063]
[1776316789487,40.36,75018.09,0.0,0.9045,6e-05,11.75121]
[1776316789943,40.36,75018.09,0.0,0.9045,6e-05,11.75121]
[1776316795041,40.37,75018.12,0.0,0.90448,6e-05,11.75328]
[1776316802090,40.37,75013.6,0.0,0.90418,6e-05,11.7801]
[1776316803246,40.37,75013.6,0.0,0.90418,6e-05,11.7801]
[1776316803445,40.37,75013.6,0.0,0.90418,6e-05,11.7801]
[1776316803463,40.37,75008.05,0.0,0.90383,6e-05,11.81013]
[1776316803991,40.37,75008.05,0.0,0.90383,6e-05,11.81013]
[1776316804192,40.37,75008.05,0.0,0.90383,6e-05,11.81013]
[1776316806118,40.37,75013.12,0.0,0.90413,6e-05,11.78395]
[1776316809836,40.38,75014.42,0.0,0.9042,6e-05,11.77803]
[1776316809936,40.38,75014.42,0.0,0.9042,6e-05,11.77803]
[1776316810366,40.38,75014.42,0.0,0.9042,6e-05,11.77803]
[1776316810445,40.38,75014.42,0.0,0.9042,6e-05,11.77803]
[1776316810467,40.38,75015.08,0.0,0.90424,6e-05,11.77486]
[1776316816188,40.38,75015.21,0.0,0.90422,6e-05,11.77634]
[1776316821223,40.38,75016.7,0.0,0.90429,6e-05,11.77013]
[1776316823237,40.39,75024.78,0.0,0.90477,6e-05,11.72773]
[1776316824711,40.39,75024.78,0.0,0.90477,6e-05,11.72773]
[1776316824812,40.39,75032.98,0.0,0.90527,6e-05,11.6843]
[1776316824938,40.39,75032.98,0.0,0.90527,6e-05,11.6843]
[1776316825638,40.39,75032.98,0.0,0.90527,6e-05,11.6843]
[1776316825692,40.39,75032.98,0.0,0.90527,6e-05,11.6843]
[1776316825793,40.39,75034.79,0.0,0.90537,6e-05,11.67484]
[1776316831293,40.39,75035.45,0.0,0.90544,6e-05,11.6675]
[1776316832029,40.39,75035.45,0.0,0.90544,6e-05,11.6675]
[1776316832206,40.39,75035.45,0.0,0.90544,6e-05,11.6675]
[1776316836328,40.39,75044.09,0.0,0.90597,6e-05,11.62087]
[1776316837338,40.38,75050.9,0.0,0.90638,6e-05,11.58464]
[1776316838326,40.38,75050.9,0.0,0.90638,6e-05,11.58464]
[1776316838437,40.38,75050.9,0.0,0.90638,6e-05,11.58464]
[1776316838538,40.38,75055.85,0.0,0.90667,6e-05,11.55836]
[1776316839107,40.38,75055.85,0.0,0.90667,6e-05,11.55836]
[1776316839195,40.38,75055.85,0.0,0.90667,6e-05,11.55836]
[1776316847406,40.38,75053.15,0.0,0.90651,6e-05,11.57269]
[1776316852440,40.38,75053.23,0.0,0.90651,6e-05,11.57224]
[1776316857475,40.38,75053.01,0.0,0.9065,6e-05,11.57336]
[1776316858976,40.39,75053.04,0.0,0.9065,6e-05,11.57349]
[1776316859191,40.39,75053.04,0.0,0.9065,6e-05,11.57349]
[1776316859811,40.39,75053.04,0.0,0.9065,6e-05,11.57349]
[1776316859293,40.39,75053.04,0.0,0.9065,6e-05,11.57378]
[1776316859943,40.39,75053.04,0.0,0.9065,6e-05,11.57378]
[1776316865533,40.39,75051.14,0.0,0.90637,6e-05,11.58559]
[1776316865981,40.39,75051.14,0.0,0.90637,6e-05,11.58559]
[1776316866197,40.39,75051.14,0.0,0.90637,6e-05,11.58559]
[1776316866389,40.39,75051.14,0.0,0.90637,6e-05,11.58559]
[1776316866444,40.39,75051.14,0.0,0.90637,6e-05,11.58559]
[1776316866540,40.39,75051.32,0.0,0.90637,6e-05,11.5849]
[1776316870569,40.39,75056.59,0.0,0.90669,6e-05,11.55687]
[1776316870923,40.39,75056.59,0.0,0.90669,6e-05,11.55687]
[1776316871504,40.39,75056.59,0.0,0.90669,6e-05,11.55687]
[1776316871692,40.39,75056.59,0.0,0.90669,6e-05,11.55687]
[1776316872590,40.39,75060.92,0.0,0.90695,6e-05,11.53396]
[1776316873590,40.39,75066.08,0.0,0.90725,6e-05,11.5067]
[1776316875082,40.39,75068.49,0.0,0.90739,6e-05,11.49404]
[1776316875202,40.39,75068.49,0.0,0.90739,6e-05,11.49404]
[1776316879747,40.39,75065.43,0.0,0.90721,6e-05,11.51065]
[1776316879794,40.39,75059.2,0.0,0.90684,6e-05,11.54373]
[1776316879939,40.39,75059.2,0.0,0.90684,6e-05,11.54373]
[1776316880638,40.39,75056.0,0.0,0.90665,6e-05,11.56073]
[1776316883662,40.39,75059.67,0.0,0.90686,6e-05,11.54137]
[1776316886388,40.39,75060.94,0.0,0.90694,6e-05,11.53475]
[1776316886435,40.39,75060.94,0.0,0.90694,6e-05,11.53475]
[1776316888695,40.39,75066.07,0.0,0.90724,6e-05,11.50778]
[1776316891412,40.39,75067.88,0.0,0.90735,6e-05,11.49839]
[1776316891435,40.39,75067.88,0.0,0.90735,6e-05,11.49839]
[1776316894737,40.39,75063.66,0.0,0.90711,6e-05,11.51773]
[1776316895208,40.39,75063.66,0.0,0.90711,6e-05,11.51773]
[1776316895442,40.39,75063.66,0.0,0.90711,6e-05,11.51773]
[1776316900779,40.39,75059.98,0.0,0.90689,6e-05,11.53768]
[1776316905787,40.39,75059.95,0.0,0.90689,6e-05,11.53808]
[1776316905940,40.4,75059.99,0.0,0.90689,6e-05,11.53799]
[1776316911788,40.4,75060.32,0.0,0.9069,6e-05,11.53654]
[1776316911939,40.4,75062.8,0.0,0.90705,6e-05,11.52347]
[1776316917898,40.39,75063.35,0.0,0.90709,6e-05,11.51982]
[1776316919296,40.39,75063.35,0.0,0.90709,6e-05,11.51982]
[1776316919441,40.39,75063.35,0.0,0.90709,6e-05,11.51982]
[1776316923932,40.39,75061.8,0.0,0.90701,6e-05,11.52695]
[1776316923940,40.39,75054.95,0.0,0.9066,6e-05,11.56301]
[1776316924200,40.39,75054.95,0.0,0.9066,6e-05,11.56301]
[1776316924947,40.39,75051.4,0.0,0.9064,6e-05,11.58156]
[1776316926961,40.39,75048.28,0.0,0.90622,6e-05,11.5975]
[1776316929857,40.39,75047.39,0.0,0.90617,6e-05,11.6019]
[1776316930196,40.39,75046.97,0.0,0.90615,6e-05,11.60346]
[1776316933006,40.39,75042.42,0.0,0.90589,6e-05,11.62654]
[1776316936716,40.38,75043.3,0.0,0.90595,6e-05,11.62111]
[1776316936936,40.38,75043.3,0.0,0.90595,6e-05,11.62111]
[1776316940195,40.38,75044.45,0.0,0.90603,6e-05,11.61353]
[1776316946099,40.38,75044.91,0.0,0.90609,6e-05,11.60851]
[1776316947105,40.37,75048.22,0.0,0.90629,6e-05,11.59056]
[1776316948189,40.37,75048.22,0.0,0.90629,6e-05,11.59056]
[1776316948290,40.37,75053.17,0.0,0.90659,6e-05,11.56396]
[1776316953148,40.37,75046.59,0.0,0.90624,6e-05,11.59396]
[1776316954771,40.37,75046.59,0.0,0.90624,6e-05,11.59396]
[1776316954937,40.37,75046.59,0.0,0.90624,6e-05,11.59396]
[1776316960197,40.37,75046.64,0.0,0.90627,6e-05,11.59121]
[1776316962786,40.37,75046.54,0.0,0.90627,6e-05,11.59139]
[1776316962937,40.37,75046.54,0.0,0.90627,6e-05,11.59139]
[1776316968253,40.36,75044.49,0.0,0.90617,6e-05,11.59973]
[1776316973288,40.36,75042.38,0.0,0.90606,6e-05,11.60909]
[1776316974907,40.36,75042.38,0.0,0.90606,6e-05,11.60909]
[1776316974939,40.36,75042.38,0.0,0.90606,6e-05,11.60909]
[1776316981188,40.35,75045.36,0.0,0.90627,6e-05,11.59067]
[1776316981439,40.35,75045.36,0.0,0.90627,6e-05,11.59067]
[1776316987385,40.35,75044.63,0.0,0.90625,6e-05,11.59213]
[1776316990407,40.34,75039.62,0.0,0.90597,6e-05,11.61774]
[1776316992421,40.34,75043.85,0.0,0.90623,6e-05,11.59449]
[1776316993652,40.34,75043.85,0.0,0.90623,6e-05,11.59449]
[1776316993689,40.34,75043.85,0.0,0.90623,6e-05,11.59449]
[1776316995442,40.34,75049.34,0.0,0.90657,6e-05,11.56433]
[1776316997456,40.34,75053.98,0.0,0.90685,6e-05,11.53912]
[1776316998407,40.34,75053.98,0.0,0.90685,6e-05,11.53912]
[1776316998439,40.34,75053.98,0.0,0.90685,6e-05,11.53912]
[1776317003498,40.34,75058.33,0.0,0.90712,6e-05,11.5146]
[1776317005207,40.34,75058.56,0.0,0.90714,6e-05,11.51316]
[1776317005303,40.34,75058.56,0.0,0.90714,6e-05,11.51316]
[1776317006519,40.33,75063.19,0.0,0.90742,6e-05,11.48819]
[1776317007526,40.33,75066.0,0.0,0.90759,6e-05,11.47312]
[1776317008760,40.33,75066.0,0.0,0.90759,6e-05,11.47312]
[1776317008936,40.33,75066.0,0.0,0.90759,6e-05,11.47312]
[1776317014574,40.33,75066.99,0.0,0.90768,6e-05,11.46326]
[1776317018757,40.33,75067.5,0.0,0.90772,6e-05,11.46006]
[1776317018935,40.33,75067.5,0.0,0.90772,6e-05,11.46006]
[1776317025652,40.33,75065.69,0.0,0.90763,6e-05,11.46816]
[1776317030687,40.33,75066.19,0.0,0.90767,6e-05,11.46452]
[1776317035722,40.32,75067.13,0.0,0.90774,6e-05,11.45857]
[1776317037993,40.32,75069.53,0.0,0.90788,6e-05,11.44569]
[1776317038190,40.32,75067.89,0.0,0.90778,6e-05,11.45419]
[1776317043778,40.32,75068.29,0.0,0.90782,6e-05,11.45096]
[1776317048813,40.32,75068.41,0.0,0.90784,6e-05,11.44938]
[1776317053849,40.32,75068.55,0.0,0.90786,6e-05,11.44769]
[1776317058896,40.31,75068.79,0.0,0.90788,6e-05,11.44548]
[1776317064937,40.31,75068.71,0.0,0.90789,6e-05,11.44476]
[1776317066044,40.31,75068.71,0.0,0.90789,6e-05,11.44476]
[1776317066194,40.31,75068.71,0.0,0.90789,6e-05,11.44476]
[1776317069976,40.31,75064.36,0.0,0.90764,6e-05,11.46682]
[1776317073439,40.31,75064.18,0.0,0.90766,6e-05,11.46341]
[1776317073695,40.31,75064.18,0.0,0.90766,6e-05,11.46341]
[1776317079041,40.31,75063.44,0.0,0.90764,6e-05,11.46597]
[1776317086090,40.3,75064.05,0.0,0.90769,6e-05,11.4612]
[1776317088104,40.3,75068.08,0.0,0.90793,6e-05,11.43945]
[1776317090147,40.3,75069.71,0.0,0.90803,6e-05,11.43048]
[1776317090198,40.3,75069.71,0.0,0.90803,6e-05,11.43048]
[1776317098961,40.3,75070.32,0.0,0.90808,6e-05,11.42607]
[1776317099193,40.3,75070.32,0.0,0.90808,6e-05,11.4259]
[1776317104216,40.3,75067.27,0.0,0.90791,6e-05,11.441]
[1776317106635,40.3,75066.51,0.0,0.90787,6e-05,11.44483]
[1776317106690,40.3,75066.51,0.0,0.90787,6e-05,11.44483]
[1776317112273,40.29,75066.55,0.0,0.90789,6e-05,11.44322]
[1776317118315,40.29,75066.89,0.0,0.90792,6e-05,11.44026]
[1776317120961,40.29,75069.33,0.0,0.90807,6e-05,11.42716]
[1776317121198,40.29,75071.45,0.0,0.90819,6e-05,11.41578]
[1776317126370,40.29,75070.77,0.0,0.90816,6e-05,11.41842]
[1776317127378,40.29,75082.91,0.0,0.90888,6e-05,11.35414]
[1776317128385,40.29,75091.08,0.0,0.90936,6e-05,11.31103]
[1776317130961,40.29,75092.69,0.0,0.90945,6e-05,11.3026]
[1776317131167,40.29,75092.69,0.0,0.90945,6e-05,11.3026]
[1776317131297,40.29,75092.69,0.0,0.90945,6e-05,11.3026]
[1776317136950,40.29,75091.59,0.0,0.90941,6e-05,11.30511]
[1776317137042,40.29,75091.93,0.0,0.90943,6e-05,11.30336]
[1776317138944,40.29,75091.63,0.0,0.90941,6e-05,11.30498]
[1776317139022,40.29,75091.16,0.0,0.90939,6e-05,11.30749]
[1776317139487,40.29,75091.16,0.0,0.90939,6e-05,11.30749]
[1776317139690,40.29,75091.16,0.0,0.90939,6e-05,11.30749]
[1776317146174,40.29,75090.45,0.0,0.90934,6e-05,11.31148]
[1776317146197,40.29,75090.42,0.0,0.90934,6e-05,11.3117]
[1776317146463,40.29,75090.42,0.0,0.90934,6e-05,11.3117]
[1776317146688,40.29,75090.42,0.0,0.90934,6e-05,11.3117]
[1776317146705,40.29,75090.27,0.0,0.90933,6e-05,11.31256]
[1776317152553,40.29,75092.73,0.0,0.90947,6e-05,11.30012]
[1776317153361,40.29,75092.73,0.0,0.90947,6e-05,11.30012]
[1776317153442,40.29,75092.73,0.0,0.90947,6e-05,11.30012]
[1776317157290,40.29,75094.86,0.0,0.90959,6e-05,11.28948]
[1776317157394,40.29,75094.86,0.0,0.90959,6e-05,11.28948]
[1776317157445,40.29,75094.86,0.0,0.90959,6e-05,11.28948]
[1776317157588,40.29,75092.98,0.0,0.90947,6e-05,11.29953]
[1776317162624,40.29,75093.25,0.0,0.90948,6e-05,11.29873]
[1776317164584,40.29,75093.72,0.0,0.90951,6e-05,11.29639]
[1776317164706,40.29,75093.72,0.0,0.90951,6e-05,11.29639]
[1776317165490,40.29,75094.86,0.0,0.90957,6e-05,11.29052]
[1776317165694,40.29,75094.86,0.0,0.90957,6e-05,11.29052]
[1776317165796,40.29,75095.4,0.0,0.9096,6e-05,11.28782]
[1776317172694,40.3,75095.86,0.0,0.90962,6e-05,11.28636]
[1776317177729,40.3,75096.86,0.0,0.90967,6e-05,11.28174]
[1776317180550,40.3,75099.17,0.0,0.9098,6e-05,11.26987]
[1776317180704,40.3,75099.17,0.0,0.9098,6e-05,11.26987]
[1776317185785,40.3,75100.49,0.0,0.90987,6e-05,11.26377]
[1776317188806,40.3,75094.11,0.0,0.9095,6e-05,11.29772]
[1776317190572,40.3,75092.79,0.0,0.90942,6e-05,11.30475]
[1776317190694,40.3,75092.79,0.0,0.90942,6e-05,11.30475]
[1776317191425,40.3,75091.26,0.0,0.90933,6e-05,11.31288]
[1776317191439,40.3,75091.26,0.0,0.90933,6e-05,11.31288]
[1776317191827,40.3,75091.3,0.0,0.90935,6e-05,11.30928]
[1776317196862,40.3,75094.71,0.0,0.90955,6e-05,11.29177]
[1776317197884,40.3,75094.71,0.0,0.90955,6e-05,11.29177]
[1776317197941,40.3,75094.71,0.0,0.90955,6e-05,11.29177]
[1776317202826,40.3,75096.05,0.0,0.90962,6e-05,11.28533]
[1776317202943,40.3,75096.05,0.0,0.90962,6e-05,11.28533]
[1776317203470,40.3,75095.51,0.0,0.90959,6e-05,11.28829]
[1776317203688,40.3,75095.51,0.0,0.90959,6e-05,11.28829]
[1776317203789,40.3,75095.51,0.0,0.90958,6e-05,11.28841]
[1776317208947,40.3,75096.74,0.0,0.90965,6e-05,11.28249]
[1776317209361,40.3,75096.74,0.0,0.90965,6e-05,11.28249]
[1776317209443,40.3,75096.74,0.0,0.90965,6e-05,11.28249]
[1776317214990,40.31,75100.03,0.0,0.90983,6e-05,11.26596]
[1776317215416,40.31,75100.03,0.0,0.90983,6e-05,11.26596]
[1776317215443,40.31,75100.03,0.0,0.90983,6e-05,11.26596]
[1776317215702,40.31,75100.03,0.0,0.90983,6e-05,11.26596]
[1776317215936,40.31,75100.03,0.0,0.90983,6e-05,11.26596]
[1776317215997,40.31,75100.29,0.0,0.90985,6e-05,11.26472]
[1776317221032,40.31,75100.65,0.0,0.90986,6e-05,11.26345]
[1776317222099,40.31,75100.65,0.0,0.90986,6e-05,11.26345]
[1776317222202,40.31,75100.65,0.0,0.90986,6e-05,11.26345]
[1776317225803,40.31,75103.76,0.0,0.91004,6e-05,11.24758]
[1776317225938,40.31,75103.76,0.0,0.91004,6e-05,11.24758]
[1776317226067,40.31,75109.04,0.0,0.91034,6e-05,11.21996]
[1776317228081,40.31,75117.61,0.0,0.91084,6e-05,11.17537]
[1776317229088,40.31,75125.21,0.0,0.91128,6e-05,11.13547]
[1776317232109,40.31,75123.67,0.0,0.91119,6e-05,11.14339]
[1776317232356,40.31,75123.67,0.0,0.91119,6e-05,11.14339]
[1776317232445,40.31,75123.67,0.0,0.91119,6e-05,11.14339]
[1776317234630,40.31,75124.64,0.0,0.91124,6e-05,11.13827]
[1776317234701,40.31,75124.64,0.0,0.91124,6e-05,11.13827]
[1776317235130,40.31,75124.67,0.0,0.91125,6e-05,11.13809]
[1776317240164,40.31,75124.56,0.0,0.91124,6e-05,11.13863]
[1776317242190,40.31,75118.45,0.0,0.91089,6e-05,11.17059]
[1776317243194,40.31,75113.22,0.0,0.91059,6e-05,11.19799]
[1776317244548,40.31,75113.01,0.0,0.91057,6e-05,11.19904]
[1776317244699,40.31,75113.01,0.0,0.91057,6e-05,11.19904]
[1776317250243,40.31,75114.14,0.0,0.91065,6e-05,11.19243]
[1776317252321,40.31,75113.86,0.0,0.91066,6e-05,11.19024]
[1776317252441,40.31,75113.86,0.0,0.91066,6e-05,11.19024]
[1776317252977,40.31,75113.86,0.0,0.91066,6e-05,11.19024]
[1776317253196,40.31,75113.86,0.0,0.91066,6e-05,11.19024]
[1776317253264,40.31,75112.73,0.0,0.91059,6e-05,11.19606]
[1776317256285,40.31,75107.94,0.0,0.91032,6e-05,11.2208]
[1776317258507,40.3,75109.0,0.0,0.91038,6e-05,11.21496]
[1776317258693,40.3,75109.0,0.0,0.91038,6e-05,11.21496]
[1776317263428,40.3,75106.31,0.0,0.91023,6e-05,11.22853]
[1776317263438,40.3,75106.31,0.0,0.91023,6e-05,11.22853]
[1776317263532,40.3,75106.56,0.0,0.91025,6e-05,11.22708]
[1776317264423,40.3,75106.56,0.0,0.91025,6e-05,11.22708]
[1776317264441,40.3,75106.56,0.0,0.91025,6e-05,11.22708]
[1776317270383,40.3,75107.39,0.0,0.91031,6e-05,11.22184]
[1776317272117,40.3,75107.39,0.0,0.91031,6e-05,11.22184]
[1776317272191,40.3,75107.39,0.0,0.91031,6e-05,11.22184]
[1776317273439,40.3,75114.9,0.0,0.91074,6e-05,11.18229]
[1776317273707,40.3,75114.9,0.0,0.91074,6e-05,11.18229]
[1776317273791,40.3,75114.22,0.0,0.9107,6e-05,11.18581]
[1776317278270,40.3,75114.2,0.0,0.91071,6e-05,11.18579]
[1776317278439,40.3,75114.93,0.0,0.91075,6e-05,11.18188]
[1776317284481,40.3,75119.62,0.0,0.91102,6e-05,11.15726]
[1776317286507,40.3,75122.0,0.0,0.91116,6e-05,11.14482]
[1776317286691,40.3,75122.0,0.0,0.91116,6e-05,11.14482]
[1776317289068,40.3,75124.22,0.0,0.91128,6e-05,11.13327]
[1776317289200,40.3,75124.22,0.0,0.91128,6e-05,11.13327]
[1776317289271,40.3,75129.41,0.0,0.91158,6e-05,11.10628]
[1776317291037,40.3,75129.69,0.0,0.9116,6e-05,11.10481]
[1776317291194,40.3,75129.69,0.0,0.9116,6e-05,11.10481]
[1776317292537,40.3,75120.23,0.0,0.91105,6e-05,11.15442]
[1776317293742,40.3,75120.23,0.0,0.91105,6e-05,11.15442]
[1776317293938,40.3,75120.23,0.0,0.91105,6e-05,11.15442]
[1776317294000,40.3,75118.34,0.0,0.91094,6e-05,11.16431]
[1776317296779,40.3,75117.27,0.0,0.91088,6e-05,11.1699]
[1776317296936,40.3,75117.27,0.0,0.91088,6e-05,11.1699]
[1776317302607,40.3,75117.19,0.0,0.91088,6e-05,11.17026]
[1776317306635,40.3,75122.64,0.0,0.91119,6e-05,11.14175]
[1776317307543,40.3,75122.64,0.0,0.91119,6e-05,11.14175]
[1776317309181,40.3,75122.38,0.0,0.91118,6e-05,11.14315]
[1776317309282,40.3,75123.0,0.0,0.91121,6e-05,11.14]
[1776317310513,40.3,75122.54,0.0,0.91118,6e-05,11.1424]
[1776317315193,40.3,75122.95,0.0,0.91123,6e-05,11.137]
[1776317315436,40.3,75123.3,0.0,0.91125,6e-05,11.13527]
[1776317317282,40.3,75124.27,0.0,0.9113,6e-05,11.1302]
[1776317317445,40.3,75123.91,0.0,0.91128,6e-05,11.13214]
[1776317317711,40.3,75124.45,0.0,0.91131,6e-05,11.12937]
[1776317321571,40.3,75124.86,0.0,0.91133,6e-05,11.12742]
[1776317321693,40.3,75124.86,0.0,0.91133,6e-05,11.12742]
[1776317326774,40.3,75126.37,0.0,0.91142,6e-05,11.11995]
[1776317327708,40.3,75126.37,0.0,0.91142,6e-05,11.11995]
[1776317327941,40.3,75126.37,0.0,0.91142,6e-05,11.11995]
[1776317327942,40.3,75125.63,0.0,0.91137,6e-05,11.12389]
[1776317330242,40.3,75125.51,0.0,0.91137,6e-05,11.12459]
[1776317330458,40.3,75124.7,0.0,0.91132,6e-05,11.12895]
[1776317331809,40.3,75117.48,0.0,0.9109,6e-05,11.16676]
[1776317333030,40.3,75117.48,0.0,0.9109,6e-05,11.16676]
[1776317333200,40.3,75117.48,0.0,0.9109,6e-05,11.16676]
[1776317333293,40.3,75114.9,0.0,0.91075,6e-05,11.18027]
[1776317338640,40.3,75114.19,0.0,0.91071,6e-05,11.18386]
[1776317338688,40.3,75114.19,0.0,0.91071,6e-05,11.18386]
[1776317341893,40.3,75102.5,0.0,0.91004,6e-05,11.24506]
[1776317342892,40.3,75089.09,0.0,0.90925,6e-05,11.31546]
[1776317343899,40.3,75082.16,0.0,0.90885,6e-05,11.35207]
[1776317345620,40.3,75082.58,0.0,0.90887,6e-05,11.34989]
[1776317345767,40.3,75082.58,0.0,0.90887,6e-05,11.34989]
[1776317349102,40.3,75082.41,0.0,0.90886,6e-05,11.35092]
[1776317349200,40.3,75082.41,0.0,0.90886,6e-05,11.35092]
[1776317349248,40.3,75081.42,0.0,0.9088,6e-05,11.35617]
[1776317350260,40.3,75081.42,0.0,0.9088,6e-05,11.35617]
[1776317351891,40.3,75076.57,0.0,0.90852,6e-05,11.38118]
[1776317354170,40.3,75076.3,0.0,0.90851,6e-05,11.38263]
[1776317354214,40.3,75076.3,0.0,0.90851,6e-05,11.38263]
[1776317354244,40.3,75075.58,0.0,0.90846,6e-05,11.38644]
[1776317354518,40.3,75075.58,0.0,0.90846,6e-05,11.38644]
[1776317358355,40.3,75075.5,0.0,0.90846,6e-05,11.38652]
[1776317358435,40.3,75075.57,0.0,0.90847,6e-05,11.38581]
[1776317364039,40.3,75077.4,0.0,0.9086,6e-05,11.37414]
[1776317365051,40.3,75077.4,0.0,0.9086,6e-05,11.37414]
[1776317365844,40.3,75077.45,0.0,0.90861,6e-05,11.37355]
[1776317365944,40.3,75077.45,0.0,0.90861,6e-05,11.37355]
[1776317366054,40.3,75079.1,0.0,0.90871,6e-05,11.36451]
[1776317371089,40.29,75074.84,0.0,0.9085,6e-05,11.38194]
[1776317373103,40.29,75070.54,0.0,0.90825,6e-05,11.40393]
[1776317378138,40.29,75070.5,0.0,0.90827,6e-05,11.4022]
[1776317383177,40.28,75072.55,0.0,0.90841,6e-05,11.38943]
[1776317388212,40.28,75074.31,0.0,0.90854,6e-05,11.37827]
[1776317393247,40.28,75076.19,0.0,0.90867,6e-05,11.36656]
[1776317396269,40.27,75080.66,0.0,0.90894,6e-05,11.34196]
[1776317398282,40.27,75086.16,0.0,0.90927,6e-05,11.3127]
[1776317399528,40.27,75086.3,0.0,0.90928,6e-05,11.3117]
[1776317400198,40.27,75086.3,0.0,0.90928,6e-05,11.3117]
[1776317405331,40.27,75089.15,0.0,0.90945,6e-05,11.29634]
[1776317406338,40.27,75101.99,0.0,0.9102,6e-05,11.22859]
[1776317407346,40.27,75106.94,0.0,0.91049,6e-05,11.2024]
[1776317408352,40.27,75107.5,0.0,0.91052,6e-05,11.19937]
[1776317410366,40.27,75112.76,0.0,0.91083,6e-05,11.17163]
[1776317411373,40.27,75118.06,0.0,0.91113,6e-05,11.14387]
[1776317413387,40.27,75118.35,0.0,0.91115,6e-05,11.14243]
[1776317414205,40.27,75118.35,0.0,0.91115,6e-05,11.14243]
[1776317415176,40.27,75118.3,0.0,0.91115,6e-05,11.14274]
[1776317415201,40.27,75118.3,0.0,0.91115,6e-05,11.14274]
[1776317415401,40.27,75117.83,0.0,0.91112,6e-05,11.14524]
[1776317419429,40.27,75124.07,0.0,0.91148,6e-05,11.11277]
[1776317420579,40.27,75124.18,0.0,0.91148,6e-05,11.11228]
[1776317420697,40.27,75124.18,0.0,0.91148,6e-05,11.11228]
[1776317421443,40.27,75124.28,0.0,0.91149,6e-05,11.11185]
[1776317422187,40.27,75124.28,0.0,0.91149,6e-05,11.11185]
[1776317427485,40.27,75124.22,0.0,0.91148,6e-05,11.11272]
[1776317429499,40.27,75129.4,0.0,0.91177,6e-05,11.08574]
[1776317431514,40.27,75134.68,0.0,0.9121,6e-05,11.05496]
[1776317432945,40.27,75134.68,0.0,0.9121,6e-05,11.05496]
[1776317433208,40.27,75134.68,0.0,0.9121,6e-05,11.05496]
[1776317433272,40.27,75135.09,0.0,0.91212,6e-05,11.05314]
[1776317433996,40.27,75135.09,0.0,0.91212,6e-05,11.05314]
[1776317434193,40.27,75135.09,0.0,0.91212,6e-05,11.05314]
[1776317439574,40.28,75134.05,0.0,0.91205,6e-05,11.05962]
[1776317443602,40.28,75129.76,0.0,0.9118,6e-05,11.0825]
[1776317444819,40.28,75129.76,0.0,0.9118,6e-05,11.0825]
[1776317444938,40.28,75129.76,0.0,0.9118,6e-05,11.0825]
[1776317445038,40.28,75127.45,0.0,0.91166,6e-05,11.09464]
[1776317445901,40.28,75127.45,0.0,0.91166,6e-05,11.09464]
[1776317445940,40.28,75127.45,0.0,0.91166,6e-05,11.09464]
[1776317450146,40.28,75122.47,0.0,0.91137,6e-05,11.12081]
[1776317450197,40.28,75122.47,0.0,0.91137,6e-05,11.12081]
[1776317450298,40.28,75121.3,0.0,0.91131,6e-05,11.12694]
[1776317450527,40.28,75121.3,0.0,0.91131,6e-05,11.12694]
[1776317450690,40.28,75121.3,0.0,0.91131,6e-05,11.12694]
[1776317454115,40.28,75118.86,0.0,0.91117,6e-05,11.13972]
[1776317454204,40.28,75118.86,0.0,0.91117,6e-05,11.13972]
[1776317454268,40.28,75116.64,0.0,0.91104,6e-05,11.15133]
[1776317455693,40.28,75104.21,0.0,0.91032,6e-05,11.21672]
[1776317456700,40.28,75103.3,0.0,0.91026,6e-05,11.22168]
[1776317457706,40.28,75108.93,0.0,0.91059,6e-05,11.192]
[1776317459721,40.28,75112.77,0.0,0.91081,6e-05,11.17173]
[1776317461355,40.28,75112.77,0.0,0.91081,6e-05,11.17173]
[1776317461435,40.28,75112.77,0.0,0.91081,6e-05,11.17173]
[1776317466770,40.28,75114.41,0.0,0.91091,6e-05,11.16295]
[1776317468785,40.28,75108.83,0.0,0.91059,6e-05,11.19216]
[1776317469793,40.28,75104.6,0.0,0.91034,6e-05,11.2143]
[1776317470834,40.28,75104.6,0.0,0.91034,6e-05,11.2143]
[1776317470945,40.28,75104.6,0.0,0.91034,6e-05,11.2143]
[1776317471038,40.28,75101.37,0.0,0.91016,6e-05,11.23117]
[1776317471659,40.28,75101.37,0.0,0.91016,6e-05,11.23117]
[1776317471691,40.28,75101.37,0.0,0.91016,6e-05,11.23117]
[1776317476841,40.28,75098.52,0.0,0.91,6e-05,11.24551]
[1776317478303,40.28,75098.52,0.0,0.91,6e-05,11.24551]
[1776317478451,40.28,75098.52,0.0,0.91,6e-05,11.24551]
[1776317478513,40.28,75098.01,0.0,0.90997,6e-05,11.24797]
[1776317479235,40.28,75098.01,0.0,0.90997,6e-05,11.24797]
[1776317479435,40.28,75098.01,0.0,0.90997,6e-05,11.24797]
[1776317484898,40.27,75099.79,0.0,0.91008,6e-05,11.23812]
[1776317486911,40.27,75093.35,0.0,0.90971,6e-05,11.27184]
[1776317490984,40.27,75093.44,0.0,0.90971,6e-05,11.27131]
[1776317491196,40.27,75093.44,0.0,0.90971,6e-05,11.27131]
[1776317491290,40.27,75095.99,0.0,0.90988,6e-05,11.25433]
[1776317492013,40.27,75095.99,0.0,0.90988,6e-05,11.25433]
[1776317492197,40.27,75095.99,0.0,0.90988,6e-05,11.25433]
[1776317497535,40.27,75095.78,0.0,0.90988,6e-05,11.25504]
[1776317500903,40.27,75098.06,0.0,0.91001,6e-05,11.24276]
[1776317500941,40.27,75098.06,0.0,0.91001,6e-05,11.24276]
[1776317501539,40.27,75098.06,0.0,0.91001,6e-05,11.24276]
[1776317501011,40.27,75098.1,0.0,0.91002,6e-05,11.24249]
[1776317501701,40.27,75098.1,0.0,0.91002,6e-05,11.24249]
[1776317507054,40.27,75097.86,0.0,0.91001,6e-05,11.24341]
[1776317512089,40.27,75097.95,0.0,0.91001,6e-05,11.24262]
[1776317515022,40.27,75098.38,0.0,0.91004,6e-05,11.24024]
[1776317515208,40.27,75098.38,0.0,0.91004,6e-05,11.24024]
[1776317515293,40.27,75098.38,0.0,0.91004,6e-05,11.24018]
[1776317515797,40.27,75098.38,0.0,0.91004,6e-05,11.24018]
[1776317515939,40.27,75098.38,0.0,0.91004,6e-05,11.24018]
[1776317521152,40.27,75097.2,0.0,0.90998,6e-05,11.24598]
[1776317523167,40.27,75091.18,0.0,0.90963,6e-05,11.27748]
[1776317524446,40.27,75091.18,0.0,0.90963,6e-05,11.27748]
[1776317524500,40.27,75083.54,0.0,0.90918,6e-05,11.31761]
[1776317524705,40.27,75083.54,0.0,0.90918,6e-05,11.31761]
[1776317525181,40.27,75082.03,0.0,0.90909,6e-05,11.32539]
[1776317526279,40.27,75082.03,0.0,0.90909,6e-05,11.32539]
[1776317526438,40.27,75082.03,0.0,0.90909,6e-05,11.32539]
[1776317528202,40.27,75077.39,0.0,0.90883,6e-05,11.34924]
[1776317532983,40.27,75073.94,0.0,0.90864,6e-05,11.36644]
[1776317533202,40.27,75073.94,0.0,0.90864,6e-05,11.36644]
[1776317533238,40.26,75073.56,0.0,0.90862,6e-05,11.36817]
[1776317533708,40.26,75073.56,0.0,0.90862,6e-05,11.36817]
[1776317533937,40.26,75073.56,0.0,0.90862,6e-05,11.36817]
[1776317537266,40.26,75080.49,0.0,0.90904,6e-05,11.33045]
[1776317538617,40.26,75080.37,0.0,0.90903,6e-05,11.33085]
[1776317538693,40.26,75080.37,0.0,0.90903,6e-05,11.33085]
[1776317540618,40.26,75079.58,0.0,0.90899,6e-05,11.33454]
[1776317540687,40.26,75079.58,0.0,0.90899,6e-05,11.33454]
[1776317541294,40.26,75079.9,0.0,0.90901,6e-05,11.3326]
[1776317546329,40.26,75081.07,0.0,0.9091,6e-05,11.32516]
[1776317547261,40.26,75081.07,0.0,0.9091,6e-05,11.32516]
[1776317547440,40.26,75081.07,0.0,0.9091,6e-05,11.32516]
[1776317553378,40.25,75080.22,0.0,0.90909,6e-05,11.32433]
[1776317558413,40.25,75080.68,0.0,0.90913,6e-05,11.32055]
[1776317561495,40.25,75081.07,0.0,0.90916,6e-05,11.31794]
[1776317561529,40.25,75081.48,0.0,0.90919,6e-05,11.3155]
[1776317561697,40.25,75081.48,0.0,0.90919,6e-05,11.3155]
[1776317562421,40.25,75081.48,0.0,0.90919,6e-05,11.3155]
[1776317562439,40.25,75081.48,0.0,0.90919,6e-05,11.3155]
[1776317562441,40.25,75081.55,0.0,0.90919,6e-05,11.31486]
[1776317567475,40.25,75080.63,0.0,0.90915,6e-05,11.31836]
[1776317572292,40.24,75083.24,0.0,0.90932,6e-05,11.30349]
[1776317572444,40.24,75083.24,0.0,0.90932,6e-05,11.30349]
[1776317572511,40.24,75083.35,0.0,0.90933,6e-05,11.30264]
[1776317573087,40.24,75083.35,0.0,0.90933,6e-05,11.30264]
[1776317573196,40.24,75083.35,0.0,0.90933,6e-05,11.30264]
[1776317574525,40.24,75088.32,0.0,0.90963,6e-05,11.27593]
[1776317575532,40.24,75093.47,0.0,0.90993,6e-05,11.24856]
[1776317576725,40.24,75094.19,0.0,0.90997,6e-05,11.24456]
[1776317576942,40.24,75094.19,0.0,0.90997,6e-05,11.24456]
[1776317582581,40.24,75099.34,0.0,0.91029,6e-05,11.2164]
[1776317584583,40.24,75101.13,0.0,0.91039,6e-05,11.20688]
[1776317584595,40.24,75103.79,0.0,0.91055,6e-05,11.19282]
[1776317584699,40.24,75103.79,0.0,0.91055,6e-05,11.19282]
[1776317585405,40.24,75103.79,0.0,0.91055,6e-05,11.19282]
[1776317585445,40.24,75103.79,0.0,0.91055,6e-05,11.19282]
[1776317585602,40.24,75106.73,0.0,0.91072,6e-05,11.17732]
[1776317590637,40.24,75108.18,0.0,0.9108,6e-05,11.16952]
[1776317595672,40.24,75107.75,0.0,0.91078,6e-05,11.17158]
[1776317600707,40.24,75110.18,0.0,0.91092,6e-05,11.15861]
[1776317601714,40.24,75118.48,0.0,0.9114,6e-05,11.1151]
[1776317603189,40.24,75118.48,0.0,0.9114,6e-05,11.1151]
[1776317603441,40.24,75118.48,0.0,0.9114,6e-05,11.1151]
[1776317603525,40.24,75119.92,0.0,0.91148,6e-05,11.10761]
[1776317604417,40.24,75119.92,0.0,0.91148,6e-05,11.10761]
[1776317604439,40.24,75119.92,0.0,0.91148,6e-05,11.10761]
[1776317609770,40.24,75123.28,0.0,0.91167,6e-05,11.09058]
[1776317611399,40.24,75123.28,0.0,0.91167,6e-05,11.09058]
[1776317611441,40.24,75123.28,0.0,0.91167,6e-05,11.09058]
[1776317611542,40.24,75123.28,0.0,0.91169,6e-05,11.08723]
[1776317614390,40.24,75124.26,0.0,0.91175,6e-05,11.08229]
[1776317614446,40.24,75124.26,0.0,0.91175,6e-05,11.08229]
[1776317619873,40.24,75128.57,0.0,0.91199,6e-05,11.06067]
[1776317621824,40.24,75128.68,0.0,0.91199,6e-05,11.06023]
[1776317621942,40.24,75128.68,0.0,0.91199,6e-05,11.06023]
[1776317622040,40.24,75128.89,0.0,0.912,6e-05,11.05926]
[1776317624347,40.24,75131.48,0.0,0.91215,6e-05,11.04587]
[1776317624445,40.24,75131.48,0.0,0.91215,6e-05,11.04587]
[1776317629944,40.24,75135.39,0.0,0.91236,6e-05,11.02665]
[1776317634978,40.25,75135.28,0.0,0.91235,6e-05,11.02802]
[1776317635984,40.25,75129.49,0.0,0.91201,6e-05,11.05838]
[1776317636992,40.25,75121.26,0.0,0.91154,6e-05,11.1015]
[1776317637931,40.25,75121.26,0.0,0.91154,6e-05,11.1015]
[1776317638199,40.25,75121.26,0.0,0.91154,6e-05,11.1015]
[1776317638208,40.25,75120.78,0.0,0.91151,6e-05,11.10405]
[1776317639197,40.25,75120.78,0.0,0.91151,6e-05,11.10405]
[1776317639444,40.25,75120.78,0.0,0.91151,6e-05,11.10405]
[1776317642028,40.25,75126.13,0.0,0.91182,6e-05,11.07623]
[1776317642805,40.25,75126.13,0.0,0.91182,6e-05,11.07623]
[1776317642924,40.25,75126.13,0.0,0.91182,6e-05,11.07623]
[1776317642947,40.25,75126.13,0.0,0.91182,6e-05,11.07623]
[1776317643035,40.25,75128.37,0.0,0.91194,6e-05,11.06461]
[1776317648070,40.25,75131.14,0.0,0.9121,6e-05,11.0507]
[1776317653104,40.25,75130.15,0.0,0.91204,6e-05,11.05637]
[1776317654788,40.25,75128.34,0.0,0.91193,6e-05,11.06591]
[1776317654939,40.25,75128.34,0.0,0.91193,6e-05,11.06591]
[1776317655118,40.25,75125.18,0.0,0.91175,6e-05,11.08249]
[1776317655927,40.25,75125.18,0.0,0.91175,6e-05,11.08249]
[1776317655939,40.25,75125.18,0.0,0.91175,6e-05,11.08249]
[1776317659925,40.25,75122.76,0.0,0.91161,6e-05,11.09529]
[1776317659937,40.25,75122.76,0.0,0.91161,6e-05,11.09529]
[1776317660449,40.25,75122.76,0.0,0.91161,6e-05,11.09529]
[1776317660700,40.25,75122.76,0.0,0.91161,6e-05,11.09529]
[1776317660456,40.25,75121.08,0.0,0.91151,6e-05,11.1041]
[1776317662133,40.25,75120.59,0.0,0.91148,6e-05,11.10668]
[1776317662193,40.25,75120.59,0.0,0.91148,6e-05,11.10668]
[1776317662232,40.25,75121.01,0.0,0.91151,6e-05,11.1045]
[1776317662803,40.25,75121.01,0.0,0.91151,6e-05,11.1045]
[1776317662935,40.25,75121.01,0.0,0.91151,6e-05,11.1045]
[1776317665212,40.25,75123.16,0.0,0.91163,6e-05,11.0933]
[1776317665436,40.25,75123.16,0.0,0.91163,6e-05,11.0933]
[1776317665476,40.25,75120.13,0.0,0.91146,6e-05,11.10919]
[1776317666374,40.25,75120.13,0.0,0.91146,6e-05,11.10919]
[1776317666445,40.25,75120.13,0.0,0.91146,6e-05,11.10919]
[1776317666522,40.25,75115.87,0.0,0.91121,6e-05,11.13151]
[1776317669218,40.25,75119.77,0.0,0.91144,6e-05,11.111]
[1776317669796,40.25,75119.77,0.0,0.91144,6e-05,11.111]
[1776317669940,40.25,75119.77,0.0,0.91144,6e-05,11.111]
[1776317669981,40.25,75119.77,0.0,0.91144,6e-05,11.111]
[1776317670191,40.25,75119.77,0.0,0.91144,6e-05,11.111]
[1776317670225,40.25,75125.72,0.0,0.91178,6e-05,11.0799]
[1776317675260,40.25,75125.32,0.0,0.91177,6e-05,11.07884]
[1776317677370,40.25,75123.85,0.0,0.91169,6e-05,11.08658]
[1776317677441,40.25,75123.85,0.0,0.91169,6e-05,11.08658]
[1776317678281,40.25,75119.96,0.0,0.91146,6e-05,11.10702]
[1776317679288,40.25,75116.64,0.0,0.91127,6e-05,11.12441]
[1776317681446,40.25,75116.47,0.0,0.91126,6e-05,11.12529]
[1776317681692,40.25,75116.47,0.0,0.91126,6e-05,11.12529]
[1776317684327,40.25,75110.81,0.0,0.91094,6e-05,11.15485]
[1776317685330,40.25,75097.1,0.0,0.91014,6e-05,11.22675]
[1776317686336,40.25,75092.45,0.0,0.90987,6e-05,11.25135]
[1776317687327,40.25,75092.45,0.0,0.90987,6e-05,11.25135]
[1776317687546,40.25,75092.89,0.0,0.90989,6e-05,11.24913]
[1776317688291,40.25,75092.89,0.0,0.90989,6e-05,11.24913]
[1776317688351,40.25,75097.16,0.0,0.91014,6e-05,11.22679]
[1776317689358,40.25,75101.48,0.0,0.91039,6e-05,11.20423]
[1776317690396,40.25,75101.48,0.0,0.91039,6e-05,11.20423]
[1776317690452,40.25,75101.48,0.0,0.91039,6e-05,11.20423]
[1776317690497,40.25,75104.63,0.0,0.91058,6e-05,11.18757]
[1776317692379,40.25,75108.05,0.0,0.91078,6e-05,11.16945]
[1776317694393,40.25,75115.23,0.0,0.91119,6e-05,11.13169]
[1776317695256,40.25,75115.23,0.0,0.91119,6e-05,11.13169]
[1776317695400,40.25,75119.66,0.0,0.91145,6e-05,11.10848]
[1776317698029,40.25,75121.77,0.0,0.91157,6e-05,11.09752]
[1776317698197,40.25,75121.77,0.0,0.91157,6e-05,11.09752]
[1776317703456,40.25,75122.97,0.0,0.91163,6e-05,11.0916]
[1776317706478,40.25,75125.5,0.0,0.91178,6e-05,11.07859]
[1776317708042,40.25,75125.76,0.0,0.91179,6e-05,11.07731]
[1776317708192,40.25,75125.76,0.0,0.91179,6e-05,11.07731]
[1776317709076,40.25,75125.01,0.0,0.91175,6e-05,11.08132]
[1776317710439,40.25,75124.4,0.0,0.91171,6e-05,11.08458]
[1776317710506,40.25,75124.62,0.0,0.91172,6e-05,11.0835]
[1776317715541,40.25,75123.47,0.0,0.91165,6e-05,11.08986]
[1776317719040,40.25,75120.76,0.0,0.9115,6e-05,11.10422]
[1776317719196,40.25,75120.76,0.0,0.9115,6e-05,11.10422]
[1776317722590,40.25,75111.39,0.0,0.91095,6e-05,11.15345]
[1776317724370,40.25,75106.92,0.0,0.91069,6e-05,11.17691]
[1776317724445,40.25,75106.92,0.0,0.91069,6e-05,11.17691]
[1776317724604,40.25,75104.4,0.0,0.91055,6e-05,11.1901]
[1776317729642,40.25,75110.11,0.0,0.91088,6e-05,11.15979]
[1776317730649,40.25,75114.85,0.0,0.91116,6e-05,11.13489]
[1776317731656,40.25,75120.33,0.0,0.9115,6e-05,11.10275]
[1776317732183,40.25,75120.33,0.0,0.9115,6e-05,11.10275]
[1776317732203,40.25,75120.33,0.0,0.9115,6e-05,11.10275]
[1776317733643,40.25,75120.16,0.0,0.91149,6e-05,11.10367]
[1776317733691,40.25,75120.16,0.0,0.91149,6e-05,11.10367]
[1776317733670,40.25,75119.65,0.0,0.91146,6e-05,11.10643]
[1776317739711,40.25,75120.34,0.0,0.91149,6e-05,11.10333]
[1776317742596,40.26,75120.32,0.0,0.91149,6e-05,11.1037]
[1776317742687,40.26,75120.32,0.0,0.91149,6e-05,11.1037]
[1776317747768,40.26,75120.13,0.0,0.91147,6e-05,11.10524]
[1776317752803,40.26,75120.37,0.0,0.91148,6e-05,11.10444]
[1776317753310,40.26,75120.37,0.0,0.91148,6e-05,11.10444]
[1776317753446,40.26,75120.37,0.0,0.91148,6e-05,11.10444]
[1776317755672,40.26,75120.01,0.0,0.91146,6e-05,11.10641]
[1776317755688,40.26,75120.01,0.0,0.91146,6e-05,11.10641]
[1776317755773,40.26,75114.29,0.0,0.91113,6e-05,11.13649]
[1776317757079,40.26,75111.56,0.0,0.91097,6e-05,11.15079]
[1776317757193,40.26,75111.56,0.0,0.91097,6e-05,11.15079]
[1776317762873,40.26,75114.94,0.0,0.91116,6e-05,11.1335]
[1776317763827,40.26,75114.94,0.0,0.91116,6e-05,11.1335]
[1776317763941,40.26,75114.94,0.0,0.91116,6e-05,11.1335]
[1776317765408,40.26,75113.53,0.0,0.91108,6e-05,11.14094]
[1776317765443,40.26,75113.53,0.0,0.91108,6e-05,11.14094]
[1776317765509,40.26,75113.24,0.0,0.91106,6e-05,11.1425]
[1776317770930,40.26,75113.42,0.0,0.91107,6e-05,11.14183]
[1776317773525,40.26,75110.05,0.0,0.91087,6e-05,11.15953]
[1776317773694,40.26,75110.05,0.0,0.91087,6e-05,11.15953]
[1776317773784,40.26,75103.16,0.0,0.91047,6e-05,11.19629]
[1776317774958,40.26,75096.44,0.0,0.91007,6e-05,11.23185]
[1776317779008,40.26,75099.93,0.0,0.91027,6e-05,11.21421]
[1776317779199,40.26,75099.93,0.0,0.91027,6e-05,11.21421]
[1776317781024,40.26,75102.09,0.0,0.91039,6e-05,11.20341]
[1776317781197,40.26,75102.09,0.0,0.91039,6e-05,11.20341]
[1776317781281,40.26,75102.09,0.0,0.91039,6e-05,11.2037]
[1776317787120,40.26,75102.36,0.0,0.9104,6e-05,11.20221]
[1776317787196,40.26,75102.36,0.0,0.9104,6e-05,11.20221]
[1776317793084,40.26,75102.29,0.0,0.91042,6e-05,11.19911]
[1776317798120,40.26,75102.07,0.0,0.91041,6e-05,11.20033]
[1776317803156,40.26,75102.22,0.0,0.91042,6e-05,11.19964]
[1776317810204,40.26,75101.98,0.0,0.9104,6e-05,11.2011]
[1776317812406,40.26,75100.81,0.0,0.91033,6e-05,11.20727]
[1776317812449,40.26,75100.81,0.0,0.91033,6e-05,11.20727]
[1776317812507,40.26,75096.25,0.0,0.91007,6e-05,11.23125]
[1776317814454,40.26,75094.24,0.0,0.90995,6e-05,11.2418]
[1776317814688,40.26,75094.24,0.0,0.90995,6e-05,11.2418]
[1776317814789,40.26,75093.2,0.0,0.90989,6e-05,11.24724]
[1776317820044,40.26,75093.71,0.0,0.90992,6e-05,11.24438]
[1776317820193,40.26,75093.71,0.0,0.90992,6e-05,11.24438]
[1776317822289,40.26,75100.85,0.0,0.91034,6e-05,11.20678]
[1776317823296,40.26,75108.51,0.0,0.91078,6e-05,11.16661]
[1776317824303,40.26,75116.69,0.0,0.91125,6e-05,11.12385]
[1776317825310,40.26,75127.74,0.0,0.91189,6e-05,11.06623]
[1776317826317,40.27,75139.19,0.0,0.91254,6e-05,11.00675]
[1776317827324,40.27,75140.23,0.0,0.91259,6e-05,11.00166]
[1776317830345,40.27,75145.86,0.0,0.9129,6e-05,10.97336]
[1776317830989,40.27,75145.86,0.0,0.9129,6e-05,10.97336]
[1776317831204,40.27,75145.86,0.0,0.9129,6e-05,10.97336]
[1776317832873,40.27,75145.47,0.0,0.91288,6e-05,10.97575]
[1776317832886,40.27,75145.48,0.0,0.91287,6e-05,10.9764]
[1776317832944,40.27,75145.48,0.0,0.91287,6e-05,10.9764]
[1776317834373,40.27,75159.59,0.0,0.91367,6e-05,10.90349]
[1776317835380,40.27,75159.12,0.0,0.91364,6e-05,10.90639]
[1776317837614,40.27,75158.6,0.0,0.9136,6e-05,10.90954]
[1776317837690,40.27,75158.6,0.0,0.9136,6e-05,10.90954]
[1776317838401,40.27,75152.87,0.0,0.91327,6e-05,10.94016]
[1776317839408,40.28,75142.29,0.0,0.91266,6e-05,10.99557]
[1776317840415,40.28,75130.65,0.0,0.91199,6e-05,11.05654]
[1776317841422,40.28,75123.72,0.0,0.91159,6e-05,11.09294]
[1776317842657,40.28,75123.72,0.0,0.91159,6e-05,11.09294]
[1776317842698,40.28,75123.72,0.0,0.91159,6e-05,11.09294]
[1776317844939,40.28,75120.38,0.0,0.9114,6e-05,11.11078]
[1776317845192,40.28,75120.38,0.0,0.9114,6e-05,11.11078]
[1776317845294,40.28,75120.38,0.0,0.9114,6e-05,11.11089]
[1776317851495,40.28,75121.61,0.0,0.91148,6e-05,11.10167]
[1776317855688,40.28,75118.4,0.0,0.9113,6e-05,11.11883]
[1776317855947,40.28,75118.09,0.0,0.91128,6e-05,11.12054]
[1776317859350,40.28,75117.89,0.0,0.91126,6e-05,11.12183]
[1776317859440,40.28,75117.89,0.0,0.91126,6e-05,11.12183]
[1776317859714,40.28,75117.89,0.0,0.91126,6e-05,11.12183]
[1776317859724,40.28,75116.25,0.0,0.91117,6e-05,11.13049]
[1776317859939,40.28,75116.25,0.0,0.91117,6e-05,11.13049]
[1776317863579,40.28,75109.83,0.0,0.91079,6e-05,11.16426]
[1776317864916,40.28,75109.83,0.0,0.91079,6e-05,11.16426]
[1776317864934,40.28,75110.12,0.0,0.91081,6e-05,11.16275]
[1776317870628,40.28,75101.19,0.0,0.91029,6e-05,11.20959]
[1776317872642,40.28,75096.84,0.0,0.91004,6e-05,11.2323]
[1776317873178,40.28,75096.84,0.0,0.91004,6e-05,11.2323]
[1776317873191,40.28,75096.84,0.0,0.91004,6e-05,11.2323]
[1776317873901,40.28,75097.02,0.0,0.91005,6e-05,11.23117]
[1776317878443,40.28,75095.96,0.0,0.91,6e-05,11.23646]
[1776317880090,40.28,75094.8,0.0,0.90993,6e-05,11.24234]
[1776317880191,40.28,75094.8,0.0,0.90993,6e-05,11.24234]
[1776317880698,40.28,75094.84,0.0,0.90993,6e-05,11.24203]
[1776317885732,40.28,75098.01,0.0,0.91012,6e-05,11.22491]
[1776317885992,40.28,75098.01,0.0,0.91012,6e-05,11.22491]
[1776317886191,40.28,75098.01,0.0,0.91012,6e-05,11.22491]
[1776317891775,40.28,75093.46,0.0,0.90986,6e-05,11.24823]
[1776317892311,40.28,75093.46,0.0,0.90986,6e-05,11.24823]
[1776317892441,40.28,75093.46,0.0,0.90986,6e-05,11.24823]
[1776317892508,40.28,75093.46,0.0,0.90986,6e-05,11.24823]
[1776317892693,40.28,75093.46,0.0,0.90986,6e-05,11.24823]
[1776317892782,40.28,75093.57,0.0,0.90987,6e-05,11.24755]
[1776317897817,40.28,75090.77,0.0,0.90972,6e-05,11.26169]
[1776317899896,40.28,75088.85,0.0,0.9096,6e-05,11.27167]
[1776317899944,40.28,75088.85,0.0,0.9096,6e-05,11.27167]
[1776317899899,40.27,75086.39,0.0,0.90946,6e-05,11.28433]
[1776317900586,40.27,75086.39,0.0,0.90946,6e-05,11.28433]
[1776317900702,40.27,75086.39,0.0,0.90946,6e-05,11.28433]
[1776317905872,40.27,75085.72,0.0,0.90943,6e-05,11.28697]
[1776317907617,40.27,75086.37,0.0,0.90947,6e-05,11.28336]
[1776317907694,40.27,75086.37,0.0,0.90947,6e-05,11.28336]
[1776317907831,40.27,75086.37,0.0,0.90947,6e-05,11.28336]
[1776317907948,40.27,75086.37,0.0,0.90947,6e-05,11.28336]
[1776317907933,40.27,75085.67,0.0,0.90944,6e-05,11.2867]
[1776317910907,40.27,75090.12,0.0,0.9097,6e-05,11.26272]
[1776317912742,40.27,75093.01,0.0,0.9099,6e-05,11.24391]
[1776317912939,40.27,75093.01,0.0,0.9099,6e-05,11.24391]
[1776317912958,40.27,75093.01,0.0,0.9099,6e-05,11.24391]
[1776317912922,40.27,75094.97,0.0,0.91001,6e-05,11.23349]
[1776317913189,40.27,75094.97,0.0,0.91001,6e-05,11.23349]
[1776317915943,40.27,75088.78,0.0,0.90965,6e-05,11.26577]
[1776317916950,40.27,75081.32,0.0,0.90922,6e-05,11.30492]
[1776317918636,40.27,75077.8,0.0,0.90901,6e-05,11.32327]
[1776317918699,40.27,75077.8,0.0,0.90901,6e-05,11.32327]
[1776317918906,40.27,75077.8,0.0,0.90901,6e-05,11.32327]
[1776317918941,40.27,75077.8,0.0,0.90901,6e-05,11.32327]
[1776317918964,40.27,75076.84,0.0,0.90896,6e-05,11.3281]
[1776317924006,40.27,75072.92,0.0,0.90874,6e-05,11.34747]
[1776317928034,40.26,75077.7,0.0,0.90904,6e-05,11.32125]
[1776317930888,40.26,75077.4,0.0,0.90902,6e-05,11.32262]
[1776317930943,40.26,75077.4,0.0,0.90902,6e-05,11.32262]
[1776317930989,40.26,75077.16,0.0,0.90901,6e-05,11.32346]
[1776317931122,40.26,75077.16,0.0,0.90901,6e-05,11.32346]
[1776317931205,40.26,75077.16,0.0,0.90901,6e-05,11.32346]
[1776317937097,40.26,75076.94,0.0,0.90901,6e-05,11.32338]
[1776317942133,40.26,75076.74,0.0,0.90901,6e-05,11.32344]
[1776317943806,40.26,75076.74,0.0,0.90901,6e-05,11.32344]
[1776317943943,40.26,75076.74,0.0,0.90901,6e-05,11.32344]
[1776317943905,40.26,75076.78,0.0,0.90902,6e-05,11.32303]
[1776317944255,40.26,75076.78,0.0,0.90902,6e-05,11.32303]
[1776317944438,40.26,75076.78,0.0,0.90902,6e-05,11.32303]
[1776317950189,40.25,75081.58,0.0,0.90931,6e-05,11.29655]
[1776317955223,40.25,75081.55,0.0,0.90932,6e-05,11.29596]
[1776317957996,40.25,75081.56,0.0,0.90932,6e-05,11.29576]
[1776317958186,40.25,75081.56,0.0,0.90932,6e-05,11.29576]
[1776317958201,40.25,75081.56,0.0,0.90932,6e-05,11.29576]
[1776317958445,40.25,75081.56,0.0,0.90932,6e-05,11.29576]
[1776317958539,40.25,75081.52,0.0,0.90932,6e-05,11.29567]
[1776317965293,40.25,75081.32,0.0,0.90932,6e-05,11.29568]
[1776317968398,40.25,75085.02,0.0,0.90954,6e-05,11.27589]
[1776317968445,40.25,75085.02,0.0,0.90954,6e-05,11.27589]
[1776317968664,40.25,75085.02,0.0,0.90954,6e-05,11.27589]
[1776317968698,40.25,75085.02,0.0,0.90954,6e-05,11.27589]
[1776317968794,40.25,75084.8,0.0,0.90953,6e-05,11.27693]
[1776317974358,40.25,75088.66,0.0,0.90978,6e-05,11.25245]
[1776317975756,40.25,75088.66,0.0,0.90978,6e-05,11.25245]
[1776317975941,40.25,75088.66,0.0,0.90978,6e-05,11.25245]
[1776317976041,40.25,75089.17,0.0,0.90982,6e-05,11.24958]
[1776317976103,40.25,75089.17,0.0,0.90982,6e-05,11.24958]
[1776317976193,40.25,75089.17,0.0,0.90982,6e-05,11.24958]
[1776317981407,40.25,75093.87,0.0,0.9101,6e-05,11.22443]
[1776317983239,40.25,75094.05,0.0,0.91011,6e-05,11.22342]
[1776317983447,40.25,75094.05,0.0,0.91011,6e-05,11.22342]
[1776317983516,40.25,75094.05,0.0,0.91011,6e-05,11.22342]
[1776317983697,40.25,75094.05,0.0,0.91011,6e-05,11.22342]
[1776317983745,40.25,75095.49,0.0,0.91019,6e-05,11.21579]
[1776317992483,40.25,75094.81,0.0,0.91016,6e-05,11.21895]
[1776317994880,40.25,75094.82,0.0,0.91016,6e-05,11.21885]
[1776317994942,40.25,75094.82,0.0,0.91016,6e-05,11.21885]
[1776317995043,40.25,75094.82,0.0,0.91016,6e-05,11.21876]
[1776317995261,40.25,75094.82,0.0,0.91016,6e-05,11.21876]
[1776317995505,40.25,75109.43,0.0,0.91101,6e-05,11.14207]
[1776317996512,40.25,75122.55,0.0,0.91176,6e-05,11.07347]
[1776317997519,40.25,75129.33,0.0,0.91215,6e-05,11.03823]
[1776317999305,40.25,75129.13,0.0,0.91213,6e-05,11.03951]
[1776318001145,40.25,75130.42,0.0,0.9122,6e-05,11.03323]
[1776318001194,40.25,75130.42,0.0,0.9122,6e-05,11.03323]
[1776318001246,40.25,75130.42,0.0,0.9122,6e-05,11.03346]
[1776318007589,40.25,75129.52,0.0,0.91213,6e-05,11.03953]
[1776318009603,40.25,75124.6,0.0,0.91185,6e-05,11.06565]
[1776318010997,40.25,75124.6,0.0,0.91185,6e-05,11.06565]
[1776318011197,40.25,75123.19,0.0,0.91176,6e-05,11.07334]
[1776318015645,40.25,75128.74,0.0,0.91207,6e-05,11.04501]
[1776318016380,40.25,75128.74,0.0,0.91207,6e-05,11.04501]
[1776318016445,40.25,75128.74,0.0,0.91207,6e-05,11.04501]
[1776318016652,40.25,75130.16,0.0,0.91215,6e-05,11.0378]
[1776318017425,40.25,75130.16,0.0,0.91215,6e-05,11.0378]
[1776318017444,40.25,75130.16,0.0,0.91215,6e-05,11.0378]
[1776318022803,40.26,75135.36,0.0,0.91244,6e-05,11.01185]
[1776318022936,40.26,75135.36,0.0,0.91244,6e-05,11.01185]
[1776318033771,40.26,75137.5,0.0,0.91255,6e-05,11.0001]
[1776318036398,40.26,75137.57,0.0,0.91255,6e-05,11.00023]
[1776318036439,40.26,75137.57,0.0,0.91255,6e-05,11.00023]
[1776318036873,40.26,75137.57,0.0,0.91255,6e-05,11.00023]
[1776318036945,40.26,75137.57,0.0,0.91255,6e-05,11.00023]
[1776318036967,40.26,75137.57,0.0,0.91255,6e-05,11.00048]
[1776318042834,40.27,75137.83,0.0,0.91255,6e-05,11.0006]
[1776318051900,40.27,75137.71,0.0,0.91252,6e-05,11.00334]
[1776318056935,40.27,75137.78,0.0,0.91251,6e-05,11.0041]
[1776318057942,40.27,75133.22,0.0,0.91225,6e-05,11.02808]
[1776318059667,40.27,75131.34,0.0,0.91214,6e-05,11.03811]
[1776318059704,40.27,75131.34,0.0,0.91214,6e-05,11.03811]
[1776318060096,40.27,75131.34,0.0,0.91214,6e-05,11.03811]
[1776318059955,40.27,75129.89,0.0,0.91205,6e-05,11.04586]
[1776318060195,40.27,75129.89,0.0,0.91205,6e-05,11.04586]
[1776318062977,40.28,75123.97,0.0,0.91171,6e-05,11.07724]
[1776318063439,40.28,75123.97,0.0,0.91171,6e-05,11.07724]
[1776318063983,40.28,75124.02,0.0,0.91171,6e-05,11.07712]
[1776318064557,40.28,75124.02,0.0,0.91171,6e-05,11.07712]
[1776318064694,40.28,75124.02,0.0,0.91171,6e-05,11.07712]
[1776318064896,40.28,75124.02,0.0,0.91171,6e-05,11.07712]
[1776318064942,40.28,75124.02,0.0,0.91171,6e-05,11.07712]
[1776318064991,40.28,75123.32,0.0,0.91167,6e-05,11.08088]
[1776318070026,40.28,75122.44,0.0,0.91161,6e-05,11.08601]
[1776318072039,40.28,75114.31,0.0,0.91114,6e-05,11.12873]
[1776318073047,40.28,75107.59,0.0,0.91075,6e-05,11.16401]
[1776318073549,40.28,75107.59,0.0,0.91075,6e-05,11.16401]
[1776318073696,40.28,75107.59,0.0,0.91075,6e-05,11.16401]
[1776318074063,40.28,75107.59,0.0,0.91075,6e-05,11.16401]
[1776318074107,40.28,75106.72,0.0,0.9107,6e-05,11.16859]
[1776318074198,40.28,75106.72,0.0,0.9107,6e-05,11.16859]
[1776318076069,40.28,75100.98,0.0,0.91037,6e-05,11.19867]
[1776318077076,40.28,75091.03,0.0,0.90979,6e-05,11.25093]
[1776318078083,40.28,75089.93,0.0,0.90973,6e-05,11.25651]
[1776318079340,40.28,75089.95,0.0,0.90973,6e-05,11.25627]
[1776318079444,40.28,75089.95,0.0,0.90973,6e-05,11.25627]
[1776318079841,40.28,75089.95,0.0,0.90973,6e-05,11.25627]
[1776318079944,40.28,75089.95,0.0,0.90973,6e-05,11.25627]
[1776318080097,40.28,75089.91,0.0,0.90973,6e-05,11.25634]
[1776318085132,40.28,75090.68,0.0,0.90978,6e-05,11.25166]
[1776318090167,40.27,75090.31,0.0,0.90977,6e-05,11.25308]
[1776318093985,40.27,75090.03,0.0,0.90978,6e-05,11.25099]
[1776318094032,40.27,75090.03,0.0,0.90978,6e-05,11.25081]
[1776318094199,40.27,75090.03,0.0,0.90978,6e-05,11.25081]
[1776318094547,40.27,75090.03,0.0,0.90978,6e-05,11.25081]
[1776318094693,40.27,75090.03,0.0,0.90978,6e-05,11.25081]
[1776318094794,40.27,75090.02,0.0,0.90978,6e-05,11.25077]
[1776318100575,40.27,75087.22,0.0,0.90962,6e-05,11.26506]
[1776318100689,40.27,75087.22,0.0,0.90962,6e-05,11.26506]
[1776318101028,40.27,75087.22,0.0,0.90962,6e-05,11.26506]
[1776318101129,40.27,75088.92,0.0,0.90972,6e-05,11.25594]
[1776318101193,40.27,75088.92,0.0,0.90972,6e-05,11.25594]
[1776318106279,40.27,75090.57,0.0,0.90982,6e-05,11.24701]
[1776318109662,40.27,75088.52,0.0,0.9097,6e-05,11.25765]
[1776318109698,40.27,75088.52,0.0,0.9097,6e-05,11.25765]
[1776318110165,40.27,75088.52,0.0,0.9097,6e-05,11.25765]
[1776318109763,40.27,75088.07,0.0,0.90968,6e-05,11.25993]
[1776318110205,40.27,75088.07,0.0,0.90968,6e-05,11.25993]
[1776318117356,40.27,75086.88,0.0,0.90961,6e-05,11.26544]
[1776318119293,40.27,75086.81,0.0,0.90961,6e-05,11.26571]
[1776318119440,40.27,75086.81,0.0,0.90961,6e-05,11.26571]
[1776318120134,40.27,75086.81,0.0,0.90961,6e-05,11.26571]
[1776318120189,40.27,75086.81,0.0,0.90961,6e-05,11.26571]
[1776318120177,40.27,75086.7,0.0,0.90961,6e-05,11.26609]
[1776318125412,40.27,75085.86,0.0,0.90956,6e-05,11.26993]
[1776318130447,40.27,75082.43,0.0,0.90937,6e-05,11.28746]
[1776318133356,40.27,75082.37,0.0,0.90937,6e-05,11.2875]
[1776318133446,40.27,75082.37,0.0,0.90937,6e-05,11.2875]
[1776318134021,40.27,75082.37,0.0,0.90937,6e-05,11.2875]
[1776318134200,40.27,75082.37,0.0,0.90937,6e-05,11.2875]
[1776318134120,40.27,75082.21,0.0,0.90936,6e-05,11.28821]
[1776318139510,40.26,75085.08,0.0,0.90954,6e-05,11.27224]
[1776318142442,40.26,75085.08,0.0,0.90954,6e-05,11.27224]
[1776318142691,40.26,75085.08,0.0,0.90954,6e-05,11.27224]
[1776318142748,40.26,75085.08,0.0,0.90954,6e-05,11.27224]
[1776318142942,40.26,75085.08,0.0,0.90954,6e-05,11.27224]
[1776318142945,40.26,75085.23,0.0,0.90955,6e-05,11.27104]
[1776318148572,40.26,75085.12,0.0,0.90955,6e-05,11.27074]
[1776318157573,40.26,75084.82,0.0,0.90957,6e-05,11.26823]
[1776318157695,40.26,75084.82,0.0,0.90957,6e-05,11.26823]
[1776318157724,40.26,75083.34,0.0,0.90949,6e-05,11.27523]
[1776318158267,40.26,75083.34,0.0,0.90949,6e-05,11.27523]
[1776318158441,40.26,75083.34,0.0,0.90949,6e-05,11.27523]
[1776318163677,40.26,75083.14,0.0,0.90949,6e-05,11.27521]
[1776318166737,40.26,75080.33,0.0,0.90933,6e-05,11.28966]
[1776318166937,40.26,75080.33,0.0,0.90933,6e-05,11.28966]
[1776318167038,40.25,75077.34,0.0,0.90915,6e-05,11.30522]
[1776318167916,40.25,75077.34,0.0,0.90915,6e-05,11.30522]
[1776318167943,40.25,75077.34,0.0,0.90915,6e-05,11.30522]
[1776318170727,40.25,75068.97,0.0,0.90867,6e-05,11.34844]
[1776318171964,40.25,75068.97,0.0,0.90867,6e-05,11.34844]
[1776318172198,40.25,75068.97,0.0,0.90867,6e-05,11.34844]
[1776318172048,40.25,75066.34,0.0,0.90852,6e-05,11.36204]
[1776318172741,40.25,75063.49,0.0,0.90836,6e-05,11.37679]
[1776318173753,40.25,75057.3,0.0,0.90799,6e-05,11.40955]
[1776318174760,40.25,75051.53,0.0,0.90765,6e-05,11.4397]
[1776318178207,40.25,75052.75,0.0,0.90773,6e-05,11.43296]
[1776318178444,40.25,75052.98,0.0,0.90774,6e-05,11.4316]
[1776318181810,40.25,75047.88,0.0,0.90745,6e-05,11.45717]
[1776318182816,40.25,75043.12,0.0,0.90717,6e-05,11.48259]
[1776318184134,40.25,75043.12,0.0,0.90717,6e-05,11.48259]
[1776318184200,40.25,75043.12,0.0,0.90717,6e-05,11.48259]
[1776318184140,40.25,75039.21,0.0,0.90694,6e-05,11.50317]
[1776318184831,40.25,75040.1,0.0,0.90699,6e-05,11.49822]
[1776318185381,40.25,75040.1,0.0,0.90699,6e-05,11.49822]
[1776318185444,40.25,75040.1,0.0,0.90699,6e-05,11.49822]
[1776318192173,40.24,75041.37,0.0,0.90708,6e-05,11.49004]
[1776318192887,40.24,75041.66,0.0,0.9071,6e-05,11.48832]
[1776318197921,40.24,75041.8,0.0,0.90712,6e-05,11.48672]
[1776318202957,40.24,75041.49,0.0,0.90711,6e-05,11.48754]
[1776318204761,40.24,75040.91,0.0,0.90708,6e-05,11.49046]
[1776318204940,40.24,75040.91,0.0,0.90708,6e-05,11.49046]
[1776318204971,40.24,75036.3,0.0,0.9068,6e-05,11.51481]
[1776318210007,40.24,75037.67,0.0,0.9069,6e-05,11.50657]
[1776318215041,40.24,75040.03,0.0,0.90707,6e-05,11.48973]
[1776318215840,40.24,75040.03,0.0,0.90707,6e-05,11.48973]
[1776318215937,40.24,75040.03,0.0,0.90707,6e-05,11.48973]
[1776318216187,40.24,75037.85,0.0,0.90694,6e-05,11.50117]
[1776318216661,40.24,75037.85,0.0,0.90694,6e-05,11.50117]
[1776318216691,40.24,75037.85,0.0,0.90694,6e-05,11.50117]
[1776318222090,40.23,75037.88,0.0,0.90695,6e-05,11.50011]
[1776318227126,40.23,75037.49,0.0,0.90694,6e-05,11.50145]
[1776318227391,40.23,75037.49,0.0,0.90694,6e-05,11.50145]
[1776318227445,40.23,75037.49,0.0,0.90694,6e-05,11.50145]
[1776318228133,40.23,75037.42,0.0,0.90694,6e-05,11.50168]
[1776318228336,40.23,75037.42,0.0,0.90694,6e-05,11.50168]
[1776318228437,40.23,75037.42,0.0,0.90694,6e-05,11.50168]
[1776318233481,40.23,75037.56,0.0,0.90695,6e-05,11.50023]
[1776318233693,40.23,75037.56,0.0,0.90695,6e-05,11.50023]
[1776318234175,40.23,75038.0,0.0,0.90698,6e-05,11.49775]
[1776318239210,40.23,75039.04,0.0,0.90705,6e-05,11.49161]
[1776318239599,40.23,75039.04,0.0,0.90705,6e-05,11.49161]
[1776318239696,40.23,75039.04,0.0,0.90705,6e-05,11.49161]
[1776318244332,40.23,75040.49,0.0,0.90714,6e-05,11.48344]
[1776318244245,40.23,75043.52,0.0,0.90732,6e-05,11.46723]
[1776318244437,40.23,75043.52,0.0,0.90732,6e-05,11.46723]
[1776318245238,40.23,75043.52,0.0,0.90732,6e-05,11.46723]
[1776318245339,40.23,75048.0,0.0,0.90759,6e-05,11.44327]
[1776318245444,40.23,75048.0,0.0,0.90759,6e-05,11.44327]
[1776318251294,40.23,75045.71,0.0,0.90746,6e-05,11.45514]
[1776318255261,40.23,75046.43,0.0,0.9075,6e-05,11.45114]
[1776318255322,40.23,75046.86,0.0,0.90753,6e-05,11.4488]
[1776318255440,40.23,75046.86,0.0,0.90753,6e-05,11.4488]
[1776318256329,40.23,75047.13,0.0,0.90755,6e-05,11.44731]
[1776318256715,40.23,75047.13,0.0,0.90755,6e-05,11.44731]
[1776318256936,40.23,75047.13,0.0,0.90755,6e-05,11.44731]
[1776318258343,40.22,75057.01,0.0,0.90814,6e-05,11.3945]
[1776318259350,40.22,75064.2,0.0,0.90857,6e-05,11.35615]
[1776318259692,40.22,75064.2,0.0,0.90857,6e-05,11.35615]
[1776318259940,40.22,75064.2,0.0,0.90857,6e-05,11.35615]
[1776318260449,40.22,75065.4,0.0,0.90864,6e-05,11.34957]
[1776318261369,40.22,75061.85,0.0,0.90843,6e-05,11.36813]
[1776318263266,40.22,75061.85,0.0,0.90843,6e-05,11.36813]
[1776318263444,40.22,75062.07,0.0,0.90845,6e-05,11.36672]
[1776318269426,40.22,75061.89,0.0,0.90846,6e-05,11.36601]
[1776318273647,40.22,75061.77,0.0,0.90848,6e-05,11.36251]
[1776318273693,40.22,75061.77,0.0,0.90848,6e-05,11.36251]
[1776318279444,40.22,75062.32,0.0,0.90853,6e-05,11.35835]
[1776318279545,40.22,75062.32,0.0,0.90853,6e-05,11.35815]
[1776318285538,40.21,75062.39,0.0,0.90854,6e-05,11.35663]
[1776318290581,40.21,75062.17,0.0,0.90854,6e-05,11.35687]
[1776318293035,40.21,75062.13,0.0,0.90854,6e-05,11.3569]
[1776318293194,40.21,75062.13,0.0,0.90854,6e-05,11.3569]
[1776318295616,40.21,75068.58,0.0,0.90893,6e-05,11.32211]
[1776318297630,40.21,75073.87,0.0,0.90924,6e-05,11.29395]
[1776318299194,40.21,75073.87,0.0,0.90924,6e-05,11.29395]
[1776318299447,40.21,75075.82,0.0,0.90936,6e-05,11.28357]
[1776318300952,40.21,75076.53,0.0,0.9094,6e-05,11.27976]
[1776318301196,40.21,75076.53,0.0,0.9094,6e-05,11.27976]
[1776318301250,40.21,75076.46,0.0,0.9094,6e-05,11.28007]
[1776318305686,40.21,75070.01,0.0,0.90902,6e-05,11.3138]
[1776318307110,40.21,75070.01,0.0,0.90902,6e-05,11.3138]
[1776318307190,40.21,75070.01,0.0,0.90902,6e-05,11.3138]
[1776318312735,40.21,75065.98,0.0,0.9088,6e-05,11.33409]
[1776318314419,40.21,75066.41,0.0,0.90882,6e-05,11.33168]
[1776318314441,40.21,75066.41,0.0,0.90882,6e-05,11.33168]
[1776318314749,40.2,75066.96,0.0,0.90886,6e-05,11.32863]
[1776318316750,40.2,75067.33,0.0,0.90888,6e-05,11.32655]
[1776318316937,40.2,75067.33,0.0,0.90888,6e-05,11.32655]
[1776318322805,40.2,75064.17,0.0,0.9087,6e-05,11.34241]
[1776318324811,40.2,75060.66,0.0,0.9085,6e-05,11.36084]
[1776318324935,40.2,75060.66,0.0,0.9085,6e-05,11.36084]
[1776318329352,40.2,75066.57,0.0,0.90885,6e-05,11.32887]
[1776318329438,40.2,75066.76,0.0,0.90887,6e-05,11.32771]
[1776318329854,40.2,75067.07,0.0,0.90889,6e-05,11.32592]
[1776318334494,40.2,75067.46,0.0,0.90894,6e-05,11.31971]
[1776318334692,40.2,75067.46,0.0,0.90894,6e-05,11.31971]
[1776318339924,40.2,75068.73,0.0,0.90903,6e-05,11.31193]
[1776318342777,40.2,75068.76,0.0,0.90903,6e-05,11.31139]
[1776318342942,40.2,75068.76,0.0,0.90903,6e-05,11.31139]
[1776318345423,40.2,75068.76,0.0,0.90904,6e-05,11.311]
[1776318345441,40.2,75068.76,0.0,0.90904,6e-05,11.311]
[1776318345524,40.19,75068.76,0.0,0.90904,6e-05,11.31058]
[1776318351001,40.19,75068.24,0.0,0.90902,6e-05,11.31226]
[1776318357043,40.19,75073.29,0.0,0.90933,6e-05,11.28423]
[1776318358224,40.19,75073.29,0.0,0.90933,6e-05,11.28423]
[1776318358436,40.19,75073.29,0.0,0.90933,6e-05,11.28423]
[1776318358274,40.19,75078.71,0.0,0.90965,6e-05,11.25543]
[1776318361072,40.19,75083.02,0.0,0.90991,6e-05,11.23233]
[1776318362163,40.19,75083.02,0.0,0.90991,6e-05,11.23233]
[1776318362196,40.19,75083.02,0.0,0.90991,6e-05,11.23233]
[1776318366445,40.19,75077.53,0.0,0.90959,6e-05,11.26077]
[1776318366694,40.19,75077.6,0.0,0.9096,6e-05,11.26026]
[1776318366795,40.19,75077.6,0.0,0.9096,6e-05,11.26012]
[1776318370036,40.19,75077.08,0.0,0.90957,6e-05,11.26259]
[1776318370194,40.19,75077.08,0.0,0.90957,6e-05,11.26259]
[1776318374958,40.18,75076.85,0.0,0.90957,6e-05,11.26309]
[1776318375189,40.18,75076.85,0.0,0.90957,6e-05,11.26309]
[1776318378191,40.18,75078.63,0.0,0.90968,6e-05,11.25326]
[1776318378437,40.18,75078.63,0.0,0.90968,6e-05,11.25326]
[1776318379566,40.18,75082.69,0.0,0.90992,6e-05,11.23165]
[1776318379694,40.18,75082.69,0.0,0.90992,6e-05,11.23165]
[1776318380206,40.18,75082.68,0.0,0.90992,6e-05,11.23162]
[1776318382043,40.18,75085.43,0.0,0.91008,6e-05,11.21705]
[1776318382202,40.18,75085.43,0.0,0.91008,6e-05,11.21705]
[1776318385707,40.18,75088.26,0.0,0.91025,6e-05,11.20201]
[1776318385936,40.18,75088.26,0.0,0.91025,6e-05,11.20201]
[1776318386251,40.18,75087.75,0.0,0.91022,6e-05,11.20467]
[1776318392293,40.18,75086.9,0.0,0.91019,6e-05,11.20554]
[1776318393406,40.18,75086.9,0.0,0.91019,6e-05,11.20554]
[1776318393435,40.18,75086.9,0.0,0.91019,6e-05,11.20554]
[1776318399342,40.18,75091.88,0.0,0.91048,6e-05,11.17937]
[1776318400994,40.18,75092.12,0.0,0.9105,6e-05,11.17813]
[1776318401191,40.18,75092.12,0.0,0.9105,6e-05,11.17813]
[1776318401278,40.18,75092.12,0.0,0.9105,6e-05,11.17815]
[1776318406391,40.18,75091.77,0.0,0.91047,6e-05,11.18013]
[1776318411436,40.18,75090.36,0.0,0.91039,6e-05,11.18764]
[1776318414449,40.18,75081.96,0.0,0.9099,6e-05,11.23185]
[1776318417567,40.18,75081.24,0.0,0.90986,6e-05,11.23552]
[1776318417688,40.18,75081.24,0.0,0.90986,6e-05,11.23552]
[1776318420492,40.18,75076.4,0.0,0.90958,6e-05,11.26096]
[1776318421498,40.18,75071.08,0.0,0.90927,6e-05,11.28893]
[1776318423513,40.18,75067.03,0.0,0.90903,6e-05,11.31006]
[1776318425541,40.18,75067.46,0.0,0.90906,6e-05,11.30746]
[1776318425690,40.18,75067.46,0.0,0.90906,6e-05,11.30746]
[1776318425835,40.18,75067.46,0.0,0.90906,6e-05,11.30746]
[1776318425936,40.18,75067.46,0.0,0.90906,6e-05,11.30746]
[1776318426534,40.18,75067.03,0.0,0.90904,6e-05,11.30957]
[1776318429555,40.18,75071.67,0.0,0.90931,6e-05,11.28456]
[1776318431569,40.18,75079.37,0.0,0.90977,6e-05,11.24368]
[1776318434110,40.18,75080.57,0.0,0.90984,6e-05,11.23727]
[1776318434190,40.18,75080.57,0.0,0.90984,6e-05,11.23727]
[1776318434289,40.18,75081.33,0.0,0.90988,6e-05,11.2332]
[1776318434960,40.18,75081.33,0.0,0.90988,6e-05,11.2332]
[1776318435191,40.18,75081.33,0.0,0.90988,6e-05,11.2332]
[1776318440633,40.18,75081.15,0.0,0.90988,6e-05,11.23372]
[1776318445667,40.18,75080.58,0.0,0.90985,6e-05,11.23634]
[1776318447270,40.18,75080.58,0.0,0.90985,6e-05,11.23634]
[1776318447441,40.18,75080.58,0.0,0.90985,6e-05,11.23634]
[1776318447527,40.18,75080.61,0.0,0.90985,6e-05,11.236]
[1776318447685,40.18,75080.61,0.0,0.90985,6e-05,11.236]
[1776318452716,40.18,75079.95,0.0,0.90984,6e-05,11.2355]
[1776318455967,40.18,75078.93,0.0,0.90979,6e-05,11.24066]
[1776318456038,40.18,75078.93,0.0,0.90979,6e-05,11.24066]
[1776318456192,40.18,75078.93,0.0,0.90979,6e-05,11.24066]
[1776318456262,40.18,75078.73,0.0,0.90978,6e-05,11.2416]
[1776318461780,40.17,75079.39,0.0,0.90982,6e-05,11.23741]
[1776318466815,40.17,75079.37,0.0,0.90983,6e-05,11.23692]
[1776318471850,40.17,75079.38,0.0,0.90984,6e-05,11.23626]
[1776318475878,40.17,75074.96,0.0,0.90958,6e-05,11.25905]
[1776318477740,40.17,75071.73,0.0,0.90939,6e-05,11.27594]
[1776318477940,40.17,75071.73,0.0,0.90939,6e-05,11.27594]
[1776318478040,40.17,75071.25,0.0,0.90937,6e-05,11.27828]
[1776318478803,40.17,75071.25,0.0,0.90937,6e-05,11.27828]
[1776318478935,40.17,75071.25,0.0,0.90937,6e-05,11.27828]
[1776318482929,40.17,75065.16,0.0,0.90902,6e-05,11.3094]
[1776318485541,40.17,75065.0,0.0,0.90901,6e-05,11.31]
[1776318485696,40.17,75065.03,0.0,0.90902,6e-05,11.3096]
[1776318485950,40.17,75065.46,0.0,0.90905,6e-05,11.30707]
[1776318486656,40.17,75065.46,0.0,0.90905,6e-05,11.30707]
[1776318486692,40.17,75065.46,0.0,0.90905,6e-05,11.30707]
[1776318491992,40.16,75066.97,0.0,0.90915,6e-05,11.29749]
[1776318494358,40.16,75069.63,0.0,0.90931,6e-05,11.28317]
[1776318494438,40.16,75069.63,0.0,0.90931,6e-05,11.28317]
[1776318494459,40.16,75070.51,0.0,0.90937,6e-05,11.27827]
[1776318494778,40.16,75070.51,0.0,0.90937,6e-05,11.27827]
[1776318494934,40.16,75070.51,0.0,0.90937,6e-05,11.27827]
[1776318500048,40.16,75071.49,0.0,0.90944,6e-05,11.27162]
[1776318505083,40.16,75071.41,0.0,0.90945,6e-05,11.27076]
[1776318510117,40.15,75070.32,0.0,0.9094,6e-05,11.27518]
[1776318512965,40.15,75069.94,0.0,0.90941,6e-05,11.27316]
[1776318513197,40.15,75069.94,0.0,0.90941,6e-05,11.27316]
[1776318513437,40.15,75069.94,0.0,0.90941,6e-05,11.27316]
[1776318513525,40.15,75069.78,0.0,0.9094,6e-05,11.27372]
[1776318519181,40.15,75070.08,0.0,0.90944,6e-05,11.27043]
[1776318524216,40.14,75070.15,0.0,0.90946,6e-05,11.26862]
[1776318529252,40.14,75073.09,0.0,0.90965,6e-05,11.25163]
[1776318531250,40.14,75073.3,0.0,0.90966,6e-05,11.25025]
[1776318531440,40.14,75073.3,0.0,0.90966,6e-05,11.25025]
[1776318531537,40.14,75073.19,0.0,0.90966,6e-05,11.25056]
[1776318531769,40.14,75073.19,0.0,0.90966,6e-05,11.25056]
[1776318531939,40.14,75073.19,0.0,0.90966,6e-05,11.25056]
[1776318535294,40.14,75078.62,0.0,0.90999,6e-05,11.22083]
[1776318537308,40.14,75082.97,0.0,0.91025,6e-05,11.19746]
[1776318537833,40.14,75082.97,0.0,0.91025,6e-05,11.19746]
[1776318537950,40.14,75082.97,0.0,0.91025,6e-05,11.19746]
[1776318538129,40.14,75082.97,0.0,0.91025,6e-05,11.19746]
[1776318538190,40.14,75082.97,0.0,0.91025,6e-05,11.19746]
[1776318538315,40.14,75083.01,0.0,0.91025,6e-05,11.19706]
[1776318543350,40.14,75081.0,0.0,0.91014,6e-05,11.20672]
[1776318545130,40.13,75082.21,0.0,0.91022,6e-05,11.20016]
[1776318545193,40.13,75082.21,0.0,0.91022,6e-05,11.20016]
[1776318545353,40.13,75082.21,0.0,0.91022,6e-05,11.20016]
[1776318545440,40.13,75082.21,0.0,0.91022,6e-05,11.20016]
[1776318545511,40.13,75082.03,0.0,0.91021,6e-05,11.20094]
[1776318547378,40.13,75076.63,0.0,0.90989,6e-05,11.22906]
[1776318549001,40.13,75074.36,0.0,0.90976,6e-05,11.24083]
[1776318549199,40.13,75074.36,0.0,0.90976,6e-05,11.24083]
[1776318549394,40.13,75074.22,0.0,0.90976,6e-05,11.24134]
[1776318552323,40.13,75074.15,0.0,0.90976,6e-05,11.24126]
[1776318552508,40.13,75074.15,0.0,0.90976,6e-05,11.24126]
[1776318557112,40.13,75073.43,0.0,0.90973,6e-05,11.24394]
[1776318557200,40.13,75073.43,0.0,0.90973,6e-05,11.24394]
[1776318557449,40.13,75073.43,0.0,0.90973,6e-05,11.24394]
[1776318557548,40.13,75074.39,0.0,0.90979,6e-05,11.23864]
[1776318557690,40.13,75074.39,0.0,0.90979,6e-05,11.23864]
[1776318563516,40.13,75072.7,0.0,0.9097,6e-05,11.24649]
[1776318563590,40.13,75073.2,0.0,0.90973,6e-05,11.24363]
[1776318563696,40.13,75073.2,0.0,0.90973,6e-05,11.24363]
[1776318563818,40.13,75073.2,0.0,0.90973,6e-05,11.24363]
[1776318563937,40.13,75073.2,0.0,0.90973,6e-05,11.24363]
[1776318564597,40.13,75074.23,0.0,0.90979,6e-05,11.23797]
[1776318570639,40.12,75075.11,0.0,0.90986,6e-05,11.23214]
[1776318572390,40.12,75074.61,0.0,0.90986,6e-05,11.23112]
[1776318572438,40.12,75074.61,0.0,0.90986,6e-05,11.23112]
[1776318572653,40.12,75074.73,0.0,0.90986,6e-05,11.23029]
[1776318572760,40.12,75074.73,0.0,0.90986,6e-05,11.23029]
[1776318572944,40.12,75074.73,0.0,0.90986,6e-05,11.23029]
[1776318578694,40.12,75073.85,0.0,0.90983,6e-05,11.2336]
[1776318583730,40.12,75074.83,0.0,0.9099,6e-05,11.22741]
[1776318587027,40.12,75073.05,0.0,0.9098,6e-05,11.23644]
[1776318587197,40.12,75073.05,0.0,0.9098,6e-05,11.23644]
[1776318587476,40.12,75073.05,0.0,0.9098,6e-05,11.23644]
[1776318587695,40.12,75073.05,0.0,0.9098,6e-05,11.23644]
[1776318587575,40.12,75071.01,0.0,0.90968,6e-05,11.24702]
[1776318590780,40.12,75062.53,0.0,0.90919,6e-05,11.291]
[1776318592778,40.11,75061.68,0.0,0.90914,6e-05,11.29522]
[1776318592948,40.11,75061.68,0.0,0.90914,6e-05,11.29522]
[1776318593132,40.11,75061.68,0.0,0.90914,6e-05,11.29522]
[1776318593195,40.11,75061.68,0.0,0.90914,6e-05,11.29522]
[1776318593289,40.11,75059.82,0.0,0.90903,6e-05,11.30479]
[1776318594808,40.11,75065.31,0.0,0.90936,6e-05,11.27515]
[1776318596673,40.11,75065.31,0.0,0.90936,6e-05,11.27515]
[1776318596687,40.11,75065.31,0.0,0.90936,6e-05,11.27515]
[1776318596821,40.11,75064.96,0.0,0.90935,6e-05,11.2765]
[1776318597831,40.11,75060.21,0.0,0.90907,6e-05,11.30139]
[1776318600028,40.11,75058.75,0.0,0.90899,6e-05,11.30913]
[1776318600193,40.11,75058.75,0.0,0.90899,6e-05,11.30913]
[1776318605888,40.11,75061.48,0.0,0.90915,6e-05,11.29398]
[1776318607901,40.11,75057.09,0.0,0.9089,6e-05,11.31666]
[1776318609875,40.11,75054.54,0.0,0.90875,6e-05,11.33016]
[1776318609936,40.11,75054.54,0.0,0.90875,6e-05,11.33016]
[1776318609977,40.11,75051.07,0.0,0.90854,6e-05,11.34853]
[1776318611105,40.11,75051.07,0.0,0.90854,6e-05,11.34853]
[1776318611190,40.11,75051.07,0.0,0.90854,6e-05,11.34853]
[1776318613816,40.11,75057.25,0.0,0.90892,6e-05,11.31503]
[1776318613935,40.11,75057.25,0.0,0.90892,6e-05,11.31503]
[1776318614307,40.11,75057.25,0.0,0.90892,6e-05,11.31503]
[1776318614441,40.11,75057.25,0.0,0.90892,6e-05,11.31503]
[1776318614538,40.11,75057.37,0.0,0.90893,6e-05,11.31408]
[1776318619985,40.1,75060.08,0.0,0.90911,6e-05,11.29802]
[1776318623620,40.1,75057.03,0.0,0.90893,6e-05,11.31361]
[1776318623692,40.1,75057.03,0.0,0.90893,6e-05,11.31361]
[1776318623721,40.1,75053.43,0.0,0.90872,6e-05,11.33239]
[1776318624073,40.1,75053.43,0.0,0.90872,6e-05,11.33239]
[1776318624201,40.1,75053.43,0.0,0.90872,6e-05,11.33239]
[1776318629049,40.1,75042.96,0.0,0.90812,6e-05,11.3862]
[1776318631496,40.1,75039.55,0.0,0.90792,6e-05,11.40424]
[1776318631691,40.1,75039.55,0.0,0.90792,6e-05,11.40424]
[1776318631731,40.1,75038.15,0.0,0.90786,6e-05,11.40779]
[1776318631840,40.1,75038.15,0.0,0.90786,6e-05,11.40779]
[1776318631943,40.1,75038.15,0.0,0.90786,6e-05,11.40779]
[1776318635091,40.09,75042.86,0.0,0.90816,6e-05,11.38171]
[1776318637161,40.09,75043.61,0.0,0.9082,6e-05,11.37736]
[1776318637196,40.09,75043.61,0.0,0.9082,6e-05,11.37736]
[1776318637683,40.09,75043.61,0.0,0.9082,6e-05,11.37736]
[1776318637263,40.09,75043.08,0.0,0.90818,6e-05,11.37983]
[1776318637941,40.09,75043.08,0.0,0.90818,6e-05,11.37983]
[1776318643147,40.09,75039.09,0.0,0.90796,6e-05,11.39886]
[1776318645558,40.09,75038.36,0.0,0.90792,6e-05,11.40238]
[1776318645692,40.09,75038.36,0.0,0.90792,6e-05,11.40238]
[1776318645613,40.09,75036.44,0.0,0.90781,6e-05,11.41223]
[1776318646096,40.09,75036.44,0.0,0.90781,6e-05,11.41223]
[1776318646195,40.09,75036.44,0.0,0.90781,6e-05,11.41223]
[1776318646289,40.09,75036.0,0.0,0.90779,6e-05,11.41419]
[1776318652210,40.08,75036.31,0.0,0.90783,6e-05,11.4103]
[1776318655635,40.08,75039.23,0.0,0.90802,6e-05,11.39406]
[1776318655698,40.08,75039.23,0.0,0.90802,6e-05,11.39406]
[1776318655736,40.08,75040.94,0.0,0.90812,6e-05,11.38465]
[1776318657245,40.08,75052.45,0.0,0.90881,6e-05,11.32293]
[1776318658546,40.08,75052.45,0.0,0.90881,6e-05,11.32293]
[1776318658692,40.08,75052.45,0.0,0.90881,6e-05,11.32293]
[1776318658749,40.08,75055.97,0.0,0.90902,6e-05,11.30406]
[1776318658977,40.08,75055.97,0.0,0.90902,6e-05,11.30406]
[1776318659198,40.08,75055.97,0.0,0.90902,6e-05,11.30406]
[1776318664296,40.08,75061.01,0.0,0.90933,6e-05,11.27625]
[1776318665132,40.08,75061.01,0.0,0.90933,6e-05,11.27625]
[1776318665199,40.08,75061.01,0.0,0.90933,6e-05,11.27625]
[1776318665303,40.08,75062.78,0.0,0.90944,6e-05,11.26672]
[1776318665891,40.08,75062.78,0.0,0.90944,6e-05,11.26672]
[1776318665937,40.08,75062.78,0.0,0.90944,6e-05,11.26672]
[1776318671345,40.07,75063.36,0.0,0.90948,6e-05,11.26273]
[1776318674365,40.07,75070.68,0.0,0.90992,6e-05,11.22351]
[1776318675650,40.07,75070.68,0.0,0.90992,6e-05,11.22351]
[1776318675696,40.07,75070.68,0.0,0.90992,6e-05,11.22351]
[1776318675752,40.07,75075.44,0.0,0.9102,6e-05,11.19826]
[1776318676550,40.07,75075.44,0.0,0.9102,6e-05,11.19826]
[1776318676694,40.07,75075.44,0.0,0.9102,6e-05,11.19826]
[1776318682422,40.07,75076.62,0.0,0.91027,6e-05,11.19164]
[1776318684498,40.07,75076.39,0.0,0.91026,6e-05,11.19281]
[1776318684690,40.07,75076.39,0.0,0.91026,6e-05,11.19281]
[1776318684791,40.07,75075.55,0.0,0.91021,6e-05,11.19716]
[1776318685003,40.07,75075.55,0.0,0.91021,6e-05,11.19716]
[1776318685192,40.07,75075.55,0.0,0.91021,6e-05,11.19716]
[1776318689471,40.07,75071.76,0.0,0.90999,6e-05,11.21696]
[1776318690478,40.07,75067.77,0.0,0.90976,6e-05,11.23797]
[1776318690960,40.07,75067.77,0.0,0.90976,6e-05,11.23797]
[1776318691191,40.07,75067.77,0.0,0.90976,6e-05,11.23797]
[1776318691485,40.07,75066.96,0.0,0.90973,6e-05,11.23867]
[1776318691861,40.07,75066.96,0.0,0.90973,6e-05,11.23867]
[1776318691940,40.07,75066.96,0.0,0.90973,6e-05,11.23867]
[1776318697527,40.07,75064.79,0.0,0.90962,6e-05,11.24932]
[1776318702562,40.07,75063.66,0.0,0.90956,6e-05,11.25454]
[1776318704234,40.07,75063.2,0.0,0.90953,6e-05,11.25681]
[1776318704441,40.07,75063.2,0.0,0.90953,6e-05,11.25681]
[1776318704576,40.07,75063.23,0.0,0.90954,6e-05,11.25648]
[1776318705190,40.07,75063.23,0.0,0.90954,6e-05,11.25648]
[1776318705444,40.07,75063.23,0.0,0.90954,6e-05,11.25648]
[1776318708604,40.06,75068.22,0.0,0.90984,6e-05,11.2294]
[1776318709208,40.06,75068.22,0.0,0.90984,6e-05,11.2294]
[1776318709437,40.06,75068.22,0.0,0.90984,6e-05,11.2294]
[1776318709810,40.06,75068.22,0.0,0.90984,6e-05,11.2294]
[1776318709811,40.06,75075.39,0.0,0.91026,6e-05,11.19138]
[1776318709947,40.06,75075.39,0.0,0.91026,6e-05,11.19138]
[1776318715653,40.06,75074.84,0.0,0.91023,6e-05,11.19389]
[1776318717745,40.06,75074.03,0.0,0.91018,6e-05,11.1981]
[1776318717938,40.06,75073.99,0.0,0.91018,6e-05,11.19824]
[1776318718255,40.06,75073.99,0.0,0.91018,6e-05,11.19824]
[1776318718444,40.06,75073.99,0.0,0.91018,6e-05,11.19824]
[1776318718674,40.06,75074.29,0.0,0.9102,6e-05,11.19659]
[1776318723709,40.06,75074.64,0.0,0.91022,6e-05,11.19444]
[1776318728743,40.06,75076.33,0.0,0.91033,6e-05,11.18529]
[1776318733779,40.06,75076.23,0.0,0.91032,6e-05,11.18566]
[1776318737720,40.06,75076.51,0.0,0.91034,6e-05,11.18407]
[1776318737807,40.06,75076.33,0.0,0.91033,6e-05,11.18499]
[1776318737939,40.06,75076.33,0.0,0.91033,6e-05,11.18499]
[1776318738622,40.06,75076.33,0.0,0.91033,6e-05,11.18499]
[1776318738696,40.06,75076.33,0.0,0.91033,6e-05,11.18499]
[1776318738814,40.06,75076.37,0.0,0.91033,6e-05,11.18474]
[1776318743849,40.06,75076.44,0.0,0.91034,6e-05,11.18414]
[1776318745752,40.06,75076.44,0.0,0.91034,6e-05,11.18414]
[1776318745863,40.06,75076.83,0.0,0.91036,6e-05,11.18199]
[1776318745936,40.06,75076.83,0.0,0.91036,6e-05,11.18199]
[1776318746499,40.06,75076.83,0.0,0.91036,6e-05,11.18199]
[1776318746696,40.06,75076.83,0.0,0.91036,6e-05,11.18199]
[1776318746795,40.06,75076.83,0.0,0.91036,6e-05,11.18195]
[1776318751905,40.06,75077.96,0.0,0.91045,6e-05,11.17234]
[1776318758491,40.06,75078.28,0.0,0.91047,6e-05,11.17063]
[1776318758690,40.06,75078.28,0.0,0.91047,6e-05,11.17063]
[1776318758791,40.06,75077.72,0.0,0.91044,6e-05,11.17356]
[1776318759598,40.06,75077.72,0.0,0.91044,6e-05,11.17356]
[1776318759696,40.06,75077.72,0.0,0.91044,6e-05,11.17356]
[1776318766636,40.06,75075.34,0.0,0.9103,6e-05,11.18607]
[1776318766703,40.06,75075.34,0.0,0.9103,6e-05,11.18607]
[1776318766804,40.06,75075.34,0.0,0.9103,6e-05,11.18597]
[1776318768289,40.06,75073.9,0.0,0.91022,6e-05,11.19355]
[1776318768443,40.06,75073.9,0.0,0.91022,6e-05,11.19355]
[1776318771887,40.06,75072.29,0.0,0.91013,6e-05,11.20195]
[1776318776081,40.06,75077.76,0.0,0.91045,6e-05,11.17292]
[1776318778033,40.06,75077.94,0.0,0.91046,6e-05,11.17196]
[1776318778196,40.06,75077.94,0.0,0.91046,6e-05,11.17196]
[1776318785144,40.06,75077.68,0.0,0.91044,6e-05,11.17334]
[1776318787091,40.06,75077.96,0.0,0.91046,6e-05,11.17187]
[1776318787199,40.06,75077.96,0.0,0.91046,6e-05,11.17187]
[1776318790385,40.06,75081.45,0.0,0.91066,6e-05,11.1535]
[1776318790443,40.06,75081.45,0.0,0.91066,6e-05,11.1535]
[1776318796222,40.06,75084.8,0.0,0.91085,6e-05,11.13618]
[1776318797386,40.06,75084.8,0.0,0.91085,6e-05,11.13618]
[1776318797441,40.06,75084.8,0.0,0.91085,6e-05,11.13618]
[1776318798236,40.06,75077.97,0.0,0.91046,6e-05,11.17229]
[1776318799243,40.06,75073.12,0.0,0.91017,6e-05,11.19789]
[1776318804277,40.06,75073.44,0.0,0.91019,6e-05,11.19599]
[1776318806715,40.06,75073.08,0.0,0.91017,6e-05,11.19785]
[1776318806726,40.06,75076.32,0.0,0.91036,6e-05,11.18069]
[1776318806938,40.06,75076.32,0.0,0.91036,6e-05,11.18069]
[1776318812335,40.06,75077.04,0.0,0.91043,6e-05,11.17334]
[1776318814971,40.06,75078.11,0.0,0.91049,6e-05,11.16766]
[1776318815196,40.06,75078.11,0.0,0.91049,6e-05,11.16766]
[1776318818378,40.06,75083.1,0.0,0.91078,6e-05,11.14136]
[1776318823412,40.06,75083.71,0.0,0.91082,6e-05,11.13832]
[1776318826823,40.06,75084.01,0.0,0.91083,6e-05,11.13683]
[1776318826942,40.06,75084.01,0.0,0.91083,6e-05,11.13683]
[1776318832475,40.06,75083.65,0.0,0.91081,6e-05,11.13911]
[1776318835738,40.06,75083.81,0.0,0.91082,6e-05,11.13833]
[1776318837222,40.06,75085.27,0.0,0.9109,6e-05,11.13086]
[1776318837447,40.06,75085.27,0.0,0.9109,6e-05,11.13086]
[1776318837510,40.06,75085.53,0.0,0.91091,6e-05,11.12958]
[1776318842545,40.06,75084.96,0.0,0.91088,6e-05,11.13306]
[1776318847647,40.06,75085.54,0.0,0.9109,6e-05,11.13039]
[1776318847689,40.06,75085.54,0.0,0.9109,6e-05,11.13039]
[1776318849106,40.06,75085.21,0.0,0.91088,6e-05,11.13233]
[1776318849192,40.06,75085.21,0.0,0.91088,6e-05,11.13233]
[1776318849594,40.06,75085.16,0.0,0.91088,6e-05,11.1327]
[1776318854629,40.07,75085.27,0.0,0.91088,6e-05,11.13264]
[1776318859665,40.07,75084.74,0.0,0.91084,6e-05,11.13597]
[1776318861107,40.07,75081.23,0.0,0.91064,6e-05,11.15458]
[1776318861193,40.07,75081.23,0.0,0.91064,6e-05,11.15458]
[1776318861678,40.07,75075.79,0.0,0.91032,6e-05,11.18336]
[1776318866715,40.07,75070.71,0.0,0.91002,6e-05,11.2103]
[1776318867721,40.07,75064.98,0.0,0.90968,6e-05,11.24089]
[1776318868373,40.07,75064.98,0.0,0.90968,6e-05,11.24089]
[1776318868442,40.07,75064.98,0.0,0.90968,6e-05,11.24089]
[1776318869858,40.07,75065.39,0.0,0.9097,6e-05,11.23896]
[1776318869938,40.07,75065.39,0.0,0.9097,6e-05,11.23896]
[1776318869955,40.07,75065.43,0.0,0.9097,6e-05,11.23898]
[1776318876785,40.07,75056.68,0.0,0.9092,6e-05,11.28309]
[1776318878799,40.07,75052.23,0.0,0.90894,6e-05,11.30632]
[1776318880270,40.07,75053.61,0.0,0.90902,6e-05,11.29879]
[1776318880441,40.07,75053.61,0.0,0.90902,6e-05,11.29879]
[1776318885654,40.07,75052.1,0.0,0.90894,6e-05,11.30576]
[1776318885694,40.07,75052.1,0.0,0.90894,6e-05,11.30576]
[1776318885847,40.07,75052.05,0.0,0.90894,6e-05,11.30581]
[1776318887862,40.07,75066.72,0.0,0.90981,6e-05,11.22766]
[1776318888637,40.07,75066.72,0.0,0.90981,6e-05,11.22766]
[1776318888694,40.07,75066.72,0.0,0.90981,6e-05,11.22766]
[1776318888868,40.07,75071.73,0.0,0.91011,6e-05,11.20095]
[1776318889876,40.07,75074.25,0.0,0.91026,6e-05,11.18753]
[1776318894911,40.07,75073.76,0.0,0.91023,6e-05,11.18986]
[1776318899947,40.06,75074.0,0.0,0.91025,6e-05,11.1884]
[1776318902968,40.06,75069.22,0.0,0.90997,6e-05,11.21356]
[1776318903537,40.06,75069.22,0.0,0.90997,6e-05,11.21356]
[1776318903702,40.06,75069.22,0.0,0.90997,6e-05,11.21356]
[1776318905707,40.06,75065.42,0.0,0.90975,6e-05,11.23354]
[1776318905936,40.06,75065.42,0.0,0.90975,6e-05,11.23354]
[1776318906037,40.06,75063.02,0.0,0.90961,6e-05,11.24602]
[1776318906894,40.06,75063.02,0.0,0.90961,6e-05,11.24602]
[1776318906937,40.06,75063.02,0.0,0.90961,6e-05,11.24602]
[1776318911025,40.06,75057.59,0.0,0.9093,6e-05,11.27389]
[1776318913070,40.06,75060.49,0.0,0.90947,6e-05,11.25815]
[1776318913191,40.06,75060.49,0.0,0.90947,6e-05,11.25815]
[1776318914046,40.06,75061.86,0.0,0.90955,6e-05,11.25073]
[1776318914573,40.06,75061.86,0.0,0.90955,6e-05,11.25073]
[1776318914693,40.06,75061.86,0.0,0.90955,6e-05,11.25073]
[1776318921562,40.06,75060.47,0.0,0.90948,6e-05,11.25723]
[1776318921688,40.06,75060.47,0.0,0.90948,6e-05,11.25723]
[1776318923911,40.06,75055.73,0.0,0.90921,6e-05,11.28177]
[1776318923940,40.06,75055.73,0.0,0.90921,6e-05,11.28177]
[1776318924010,40.06,75055.26,0.0,0.90918,6e-05,11.28403]
[1776318926210,40.06,75055.15,0.0,0.90918,6e-05,11.28415]
[1776318932173,40.05,75054.34,0.0,0.90918,6e-05,11.28329]
[1776318934663,40.05,75054.34,0.0,0.90918,6e-05,11.28329]
[1776318934693,40.05,75054.34,0.0,0.90918,6e-05,11.28329]
[1776318934754,40.05,75054.21,0.0,0.90917,6e-05,11.28349]
[1776318937449,40.05,75053.51,0.0,0.90914,6e-05,11.2867]
[1776318939353,40.05,75052.18,0.0,0.90906,6e-05,11.29324]
[1776318940228,40.05,75040.16,0.0,0.90836,6e-05,11.35653]
[1776318941236,40.05,75034.92,0.0,0.90805,6e-05,11.38405]
[1776318943996,40.05,75035.23,0.0,0.90807,6e-05,11.382]
[1776318944038,40.05,75035.05,0.0,0.90806,6e-05,11.38258]
[1776318944193,40.05,75035.05,0.0,0.90806,6e-05,11.38258]
[1776318948891,40.04,75043.46,0.0,0.90859,6e-05,11.33603]
[1776318951443,40.04,75044.1,0.0,0.90863,6e-05,11.33208]
[1776318951548,40.04,75044.1,0.0,0.90863,6e-05,11.33208]
[1776318951689,40.04,75044.1,0.0,0.90863,6e-05,11.33208]
[1776318951788,40.04,75043.95,0.0,0.90862,6e-05,11.3326]
[1776318957347,40.04,75042.35,0.0,0.90855,6e-05,11.33947]
[1776318960355,40.04,75041.6,0.0,0.90851,6e-05,11.34293]
[1776318960439,40.04,75041.6,0.0,0.90851,6e-05,11.34293]
[1776318961376,40.04,75047.88,0.0,0.90889,6e-05,11.30904]
[1776318963390,40.03,75051.72,0.0,0.90912,6e-05,11.28827]
[1776318964156,40.03,75051.72,0.0,0.90912,6e-05,11.28827]
[1776318964161,40.03,75051.72,0.0,0.90912,6e-05,11.28827]
[1776318964191,40.03,75051.72,0.0,0.90912,6e-05,11.28827]
[1776318964197,40.03,75051.72,0.0,0.90912,6e-05,11.28809]
[1776318969432,40.03,75053.27,0.0,0.90922,6e-05,11.27896]
[1776318971410,40.03,75053.34,0.0,0.90923,6e-05,11.27842]
[1776318971438,40.03,75053.34,0.0,0.90923,6e-05,11.27842]
[1776318971472,40.03,75053.34,0.0,0.90923,6e-05,11.27842]
[1776318971689,40.03,75053.34,0.0,0.90923,6e-05,11.27842]
[1776318971790,40.03,75053.68,0.0,0.90925,6e-05,11.27644]
[1776318978495,40.03,75053.89,0.0,0.90927,6e-05,11.2741]
[1776318980509,40.03,75066.26,0.0,0.91001,6e-05,11.20824]
[1776318981516,40.03,75070.15,0.0,0.91024,6e-05,11.18759]
[1776318984537,40.03,75079.48,0.0,0.91078,6e-05,11.13821]
[1776318985544,40.03,75084.19,0.0,0.91106,6e-05,11.11339]
[1776318987088,40.03,75084.19,0.0,0.91106,6e-05,11.11339]
[1776318987207,40.03,75084.4,0.0,0.91107,6e-05,11.11235]
[1776318987322,40.03,75084.4,0.0,0.91107,6e-05,11.11235]
[1776318987442,40.03,75084.4,0.0,0.91107,6e-05,11.11235]
[1776318987559,40.03,75084.22,0.0,0.91106,6e-05,11.11337]
[1776318992593,40.03,75083.03,0.0,0.91101,6e-05,11.11652]
[1776318996620,40.03,75077.47,0.0,0.91068,6e-05,11.14614]
[1776318999834,40.03,75076.3,0.0,0.91061,6e-05,11.15239]
[1776318999941,40.03,75076.3,0.0,0.91061,6e-05,11.15239]
[1776319000074,40.03,75076.3,0.0,0.91061,6e-05,11.15239]
[1776319000125,40.03,75075.8,0.0,0.91058,6e-05,11.15506]
[1776319000194,40.03,75075.8,0.0,0.91058,6e-05,11.15506]
[1776319005684,40.03,75075.6,0.0,0.91057,6e-05,11.1563]
[1776319010249,40.03,75072.28,0.0,0.91037,6e-05,11.17395]
[1776319010443,40.03,75072.28,0.0,0.91037,6e-05,11.17395]
[1776319010667,40.03,75072.28,0.0,0.91037,6e-05,11.17395]
[1776319010696,40.03,75072.28,0.0,0.91037,6e-05,11.17395]
[1776319010719,40.03,75071.46,0.0,0.91033,6e-05,11.1783]
[1776319015114,40.03,75067.82,0.0,0.91011,6e-05,11.19755]
[1776319015140,40.03,75068.32,0.0,0.91014,6e-05,11.19489]
[1776319015197,40.03,75068.32,0.0,0.91014,6e-05,11.19489]
[1776319015354,40.03,75068.32,0.0,0.91014,6e-05,11.19489]
[1776319015437,40.03,75068.32,0.0,0.91014,6e-05,11.19489]
[1776319020789,40.03,75069.82,0.0,0.91023,6e-05,11.18685]
[1776319023330,40.03,75067.28,0.0,0.91008,6e-05,11.20021]
[1776319023451,40.03,75067.28,0.0,0.91008,6e-05,11.20021]
[1776319023686,40.03,75067.28,0.0,0.91008,6e-05,11.20021]
[1776319023943,40.03,75067.28,0.0,0.91008,6e-05,11.20021]
[1776319024043,40.03,75065.97,0.0,0.91001,6e-05,11.20709]
[1776319030996,40.03,75065.76,0.0,0.91,6e-05,11.20784]
[1776319031049,40.03,75065.76,0.0,0.91,6e-05,11.20767]
[1776319031195,40.03,75065.76,0.0,0.91,6e-05,11.20767]
[1776319031400,40.03,75065.76,0.0,0.91,6e-05,11.20767]
[1776319031443,40.03,75065.76,0.0,0.91,6e-05,11.20767]
[1776319036904,40.03,75065.51,0.0,0.90999,6e-05,11.20843]
[1776319041940,40.03,75062.13,0.0,0.9098,6e-05,11.22576]
[1776319042189,40.03,75062.13,0.0,0.9098,6e-05,11.22576]
[1776319042443,40.03,75062.13,0.0,0.9098,6e-05,11.22576]
[1776319043150,40.03,75062.13,0.0,0.9098,6e-05,11.22576]
[1776319042947,40.03,75062.16,0.0,0.9098,6e-05,11.22547]
[1776319043193,40.03,75062.16,0.0,0.9098,6e-05,11.22547]
[1776319048989,40.03,75061.46,0.0,0.90977,6e-05,11.22831]
[1776319054024,40.02,75065.66,0.0,0.91005,6e-05,11.20182]
[1776319054332,40.02,75065.66,0.0,0.91005,6e-05,11.20182]
[1776319054448,40.02,75065.66,0.0,0.91005,6e-05,11.20182]
[1776319055089,40.02,75065.66,0.0,0.91005,6e-05,11.20182]
[1776319055191,40.02,75069.78,0.0,0.91029,6e-05,11.17983]
[1776319061073,40.02,75069.68,0.0,0.91029,6e-05,11.17997]
[1776319066108,40.02,75069.11,0.0,0.91026,6e-05,11.18262]
[1776319071143,40.02,75070.28,0.0,0.91033,6e-05,11.1761]
[1776319074753,40.02,75070.31,0.0,0.91034,6e-05,11.17577]
[1776319074942,40.02,75070.31,0.0,0.91034,6e-05,11.17577]
[1776319075074,40.02,75070.31,0.0,0.91034,6e-05,11.17577]
[1776319075194,40.02,75070.31,0.0,0.91034,6e-05,11.17577]
[1776319075171,40.02,75069.66,0.0,0.9103,6e-05,11.17914]
[1776319080206,40.02,75068.81,0.0,0.91025,6e-05,11.18323]
[1776319087255,40.02,75065.73,0.0,0.91008,6e-05,11.1987]
[1776319088916,40.02,75065.73,0.0,0.91008,6e-05,11.1987]
[1776319088941,40.02,75065.73,0.0,0.91008,6e-05,11.1987]
[1776319088969,40.02,75060.35,0.0,0.90977,6e-05,11.22704]
[1776319089626,40.02,75060.35,0.0,0.90977,6e-05,11.22704]
[1776319089695,40.02,75060.35,0.0,0.90977,6e-05,11.22704]
[1776319095311,40.01,75061.37,0.0,0.90984,6e-05,11.2203]
[1776319098278,40.01,75061.18,0.0,0.90983,6e-05,11.22095]
[1776319098443,40.01,75061.18,0.0,0.90983,6e-05,11.22095]
[1776319098630,40.01,75061.18,0.0,0.90983,6e-05,11.22095]
[1776319098691,40.01,75061.18,0.0,0.90983,6e-05,11.22095]
[1776319098725,40.01,75060.95,0.0,0.90982,6e-05,11.22198]
[1776319102361,40.01,75056.36,0.0,0.90956,6e-05,11.2455]
[1776319105302,40.01,75055.8,0.0,0.90953,6e-05,11.24801]
[1776319105442,40.01,75055.8,0.0,0.90953,6e-05,11.24801]
[1776319105571,40.01,75055.8,0.0,0.90953,6e-05,11.24801]
[1776319105692,40.01,75055.8,0.0,0.90953,6e-05,11.24801]
[1776319105779,40.01,75055.87,0.0,0.90954,6e-05,11.24741]
[1776319109410,40.01,75060.26,0.0,0.90981,6e-05,11.22329]
[1776319114445,40.01,75057.95,0.0,0.90971,6e-05,11.23105]
[1776319116861,40.01,75057.85,0.0,0.9097,6e-05,11.23138]
[1776319116943,40.01,75057.85,0.0,0.9097,6e-05,11.23138]
[1776319117140,40.01,75057.85,0.0,0.9097,6e-05,11.23138]
[1776319117197,40.01,75057.85,0.0,0.9097,6e-05,11.23138]
[1776319117242,40.01,75057.44,0.0,0.90968,6e-05,11.23334]
[1776319119479,40.0,75052.43,0.0,0.90939,6e-05,11.25924]
[1776319124515,40.0,75052.07,0.0,0.90938,6e-05,11.25991]
[1776319127670,40.0,75048.41,0.0,0.90917,6e-05,11.27883]
[1776319127697,40.0,75048.41,0.0,0.90917,6e-05,11.27883]
[1776319128111,40.0,75048.41,0.0,0.90917,6e-05,11.27883]
[1776319128197,40.0,75048.41,0.0,0.90917,6e-05,11.27883]
[1776319128212,40.0,75048.41,0.0,0.90918,6e-05,11.27856]
[1776319134114,40.0,75047.37,0.0,0.90913,6e-05,11.2828]
[1776319134193,40.0,75047.37,0.0,0.90913,6e-05,11.2828]
[1776319134262,40.0,75046.33,0.0,0.90907,6e-05,11.28807]
[1776319134469,40.0,75046.33,0.0,0.90907,6e-05,11.28807]
[1776319134699,40.0,75046.33,0.0,0.90907,6e-05,11.28807]
[1776319140346,39.99,75050.23,0.0,0.90932,6e-05,11.26594]
[1776319140446,39.99,75050.23,0.0,0.90932,6e-05,11.26594]
[1776319140730,39.99,75050.23,0.0,0.90932,6e-05,11.26594]
[1776319140941,39.99,75050.23,0.0,0.90932,6e-05,11.26594]
[1776319141042,39.99,75050.15,0.0,0.90931,6e-05,11.26617]
[1776319144072,39.99,75049.92,0.0,0.9093,6e-05,11.26699]
[1776319144206,39.99,75049.92,0.0,0.9093,6e-05,11.26699]
[1776319144283,39.99,75051.44,0.0,0.9094,6e-05,11.25872]
[1776319144614,39.99,75051.44,0.0,0.9094,6e-05,11.25872]
[1776319144693,39.99,75051.44,0.0,0.9094,6e-05,11.25872]
[1776319150697,39.99,75052.59,0.0,0.90948,6e-05,11.25144]
[1776319158753,39.99,75051.84,0.0,0.90945,6e-05,11.25404]
[1776319160760,39.99,75051.44,0.0,0.90943,6e-05,11.25599]
[1776319160940,39.99,75051.44,0.0,0.90943,6e-05,11.25599]
[1776319161154,39.99,75051.44,0.0,0.90943,6e-05,11.25599]
[1776319161196,39.99,75051.44,0.0,0.90943,6e-05,11.25599]
[1776319161255,39.99,75049.83,0.0,0.90933,6e-05,11.26436]
[1776319164795,39.99,75053.96,0.0,0.90958,6e-05,11.24173]
[1776319165675,39.99,75053.96,0.0,0.90958,6e-05,11.24173]
[1776319165698,39.99,75053.96,0.0,0.90958,6e-05,11.24173]
[1776319165802,39.99,75055.46,0.0,0.90967,6e-05,11.23362]
[1776319167447,39.98,75057.22,0.0,0.90978,6e-05,11.22415]
[1776319167689,39.98,75057.22,0.0,0.90978,6e-05,11.22415]
[1776319172851,39.98,75061.67,0.0,0.91007,6e-05,11.19651]
[1776319174865,39.98,75056.69,0.0,0.90978,6e-05,11.22268]
[1776319175425,39.98,75056.69,0.0,0.90978,6e-05,11.22268]
[1776319175442,39.98,75056.69,0.0,0.90978,6e-05,11.22268]
[1776319175821,39.98,75056.69,0.0,0.90978,6e-05,11.22268]
[1776319175940,39.98,75056.69,0.0,0.90978,6e-05,11.22268]
[1776319176036,39.98,75055.26,0.0,0.9097,6e-05,11.23013]
[1776319181505,39.98,75057.23,0.0,0.90982,6e-05,11.21899]
[1776319181697,39.98,75057.23,0.0,0.90982,6e-05,11.21899]
[1776319181711,39.98,75057.23,0.0,0.90982,6e-05,11.21899]
[1776319181940,39.98,75057.23,0.0,0.90982,6e-05,11.21899]
[1776319182038,39.98,75056.77,0.0,0.9098,6e-05,11.2213]
[1776319187956,39.98,75058.91,0.0,0.90993,6e-05,11.20921]
[1776319188434,39.98,75058.91,0.0,0.90993,6e-05,11.20921]
[1776319188701,39.98,75058.91,0.0,0.90993,6e-05,11.20921]
[1776319193998,39.98,75058.96,0.0,0.90994,6e-05,11.20825]
[1776319200044,39.98,75060.48,0.0,0.91004,6e-05,11.19945]
[1776319201052,39.98,75074.11,0.0,0.91084,6e-05,11.12725]
[1776319202058,39.98,75081.09,0.0,0.91125,6e-05,11.09041]
[1776319203072,39.98,75085.89,0.0,0.91153,6e-05,11.06517]
[1776319204079,39.98,75096.78,0.0,0.91216,6e-05,11.00797]
[1776319205086,39.98,75093.96,0.0,0.91199,6e-05,11.02298]
[1776319208771,39.98,75095.68,0.0,0.91208,6e-05,11.01447]
[1776319208944,39.98,75095.68,0.0,0.91208,6e-05,11.01447]
[1776319209114,39.98,75095.76,0.0,0.91209,6e-05,11.01424]
[1776319209419,39.98,75095.76,0.0,0.91209,6e-05,11.01424]
[1776319209440,39.98,75095.76,0.0,0.91209,6e-05,11.01424]
[1776319214149,39.98,75103.8,0.0,0.91254,6e-05,10.97304]
[1776319215443,39.98,75104.12,0.0,0.91256,6e-05,10.97162]
[1776319215692,39.98,75104.12,0.0,0.91256,6e-05,10.97162]
[1776319216198,39.98,75104.12,0.0,0.91256,6e-05,10.97162]
[1776319216290,39.98,75104.9,0.0,0.9126,6e-05,10.9678]
[1776319216442,39.98,75104.9,0.0,0.9126,6e-05,10.9678]
[1776319222205,39.99,75106.11,0.0,0.91265,6e-05,10.96312]
[1776319222873,39.99,75106.11,0.0,0.91265,6e-05,10.96312]
[1776319222947,39.99,75106.11,0.0,0.91265,6e-05,10.96312]
[1776319223213,39.99,75106.34,0.0,0.91266,6e-05,10.96219]
[1776319223486,39.99,75106.34,0.0,0.91266,6e-05,10.96219]
[1776319223695,39.99,75106.34,0.0,0.91266,6e-05,10.96219]
[1776319229255,39.99,75106.07,0.0,0.91263,6e-05,10.96531]
[1776319230262,39.99,75099.43,0.0,0.91224,6e-05,11.00044]
[1776319231269,39.99,75089.6,0.0,0.91169,6e-05,11.04895]
[1776319232277,39.99,75083.22,0.0,0.91132,6e-05,11.08277]
[1776319232754,39.99,75083.22,0.0,0.91132,6e-05,11.08277]
[1776319232935,39.99,75083.22,0.0,0.91132,6e-05,11.08277]
[1776319233283,39.99,75076.36,0.0,0.91092,6e-05,11.1191]
[1776319234248,39.99,75076.36,0.0,0.91092,6e-05,11.1191]
[1776319234439,39.99,75074.77,0.0,0.91082,6e-05,11.12758]
[1776319237312,39.99,75077.14,0.0,0.91096,6e-05,11.11517]
[1776319237987,39.99,75077.14,0.0,0.91096,6e-05,11.11517]
[1776319238203,39.99,75077.14,0.0,0.91096,6e-05,11.11517]
[1776319239141,39.99,75080.48,0.0,0.91116,6e-05,11.09758]
[1776319239195,39.99,75080.48,0.0,0.91116,6e-05,11.09758]
[1776319239326,39.99,75081.84,0.0,0.91123,6e-05,11.09047]
[1776319241272,39.99,75083.43,0.0,0.91133,6e-05,11.08219]
[1776319241448,39.99,75083.49,0.0,0.91133,6e-05,11.08198]
[1776319245368,39.99,75079.08,0.0,0.91107,6e-05,11.10574]
[1776319246050,39.99,75079.08,0.0,0.91107,6e-05,11.10574]
[1776319246201,39.99,75079.08,0.0,0.91107,6e-05,11.10574]
[1776319246375,39.99,75077.39,0.0,0.91097,6e-05,11.11476]
[1776319246689,39.99,75077.39,0.0,0.91097,6e-05,11.11476]
[1776319246938,39.99,75077.39,0.0,0.91097,6e-05,11.11476]
[1776319252417,39.99,75076.6,0.0,0.91091,6e-05,11.11954]
[1776319254590,40.0,75074.66,0.0,0.9108,6e-05,11.12996]
[1776319254691,40.0,75074.66,0.0,0.9108,6e-05,11.12996]
[1776319255544,40.0,75074.66,0.0,0.9108,6e-05,11.12996]
[1776319255691,40.0,75074.66,0.0,0.9108,6e-05,11.12996]
[1776319255764,40.0,75073.9,0.0,0.91075,6e-05,11.13406]
[1776319261480,40.0,75076.4,0.0,0.91089,6e-05,11.12145]
[1776319266515,40.0,75070.12,0.0,0.91052,6e-05,11.15517]
[1776319268423,40.0,75070.12,0.0,0.91052,6e-05,11.15517]
[1776319268440,40.0,75070.12,0.0,0.91052,6e-05,11.15517]
[1776319268425,40.0,75066.35,0.0,0.9103,6e-05,11.17517]
[1776319268529,40.0,75069.0,0.0,0.91045,6e-05,11.1612]
[1776319270151,40.0,75069.0,0.0,0.91045,6e-05,11.1612]
[1776319270191,40.0,75069.0,0.0,0.91045,6e-05,11.1612]
[1776319271777,40.0,75070.88,0.0,0.91056,6e-05,11.15139]
[1776319271937,40.0,75070.88,0.0,0.91056,6e-05,11.15139]
[1776319272038,40.0,75073.41,0.0,0.91071,6e-05,11.1381]
[1776319273013,40.0,75073.41,0.0,0.91071,6e-05,11.1381]
[1776319273196,40.0,75073.41,0.0,0.91071,6e-05,11.1381]
[1776319276585,40.0,75079.22,0.0,0.91104,6e-05,11.10804]
[1776319279355,40.0,75079.78,0.0,0.91107,6e-05,11.10522]
[1776319279442,40.0,75079.78,0.0,0.91107,6e-05,11.10522]
[1776319279457,40.0,75083.29,0.0,0.91127,6e-05,11.08704]
[1776319280369,40.0,75083.29,0.0,0.91127,6e-05,11.08704]
[1776319280441,40.0,75083.29,0.0,0.91127,6e-05,11.08704]
[1776319285648,40.0,75088.54,0.0,0.91157,6e-05,11.06048]
[1776319286655,40.0,75092.78,0.0,0.91181,6e-05,11.03837]
[1776319287662,40.0,75098.26,0.0,0.91213,6e-05,11.00979]
[1776319288700,40.0,75098.26,0.0,0.91213,6e-05,11.00979]
[1776319288941,40.0,75098.26,0.0,0.91213,6e-05,11.00979]
[1776319289042,40.0,75102.38,0.0,0.91236,6e-05,10.98843]
[1776319289910,40.0,75102.38,0.0,0.91236,6e-05,10.98843]
[1776319289940,40.0,75102.38,0.0,0.91236,6e-05,10.98843]
[1776319295719,40.01,75105.82,0.0,0.91256,6e-05,10.96913]
[1776319296611,40.01,75105.82,0.0,0.91256,6e-05,10.96913]
[1776319296693,40.01,75105.82,0.0,0.91256,6e-05,10.96913]
[1776319296726,40.01,75105.81,0.0,0.91255,6e-05,10.9695]
[1776319297720,40.01,75105.81,0.0,0.91255,6e-05,10.9695]
[1776319297942,40.01,75105.81,0.0,0.91255,6e-05,10.9695]
[1776319303775,40.01,75106.06,0.0,0.91255,6e-05,10.97039]
[1776319304970,40.01,75106.06,0.0,0.91255,6e-05,10.97039]
[1776319305199,40.01,75106.06,0.0,0.91255,6e-05,10.97039]
[1776319305206,40.01,75110.16,0.0,0.91278,6e-05,10.94889]
[1776319306192,40.01,75110.16,0.0,0.91278,6e-05,10.94889]
[1776319306441,40.01,75110.16,0.0,0.91278,6e-05,10.94889]
[1776319306229,40.01,75114.04,0.0,0.913,6e-05,10.92859]
[1776319311831,40.01,75116.52,0.0,0.91314,6e-05,10.91591]
[1776319312838,40.01,75121.65,0.0,0.91344,6e-05,10.88916]
[1776319314264,40.01,75121.65,0.0,0.91344,6e-05,10.88916]
[1776319314437,40.01,75121.65,0.0,0.91344,6e-05,10.88916]
[1776319314485,40.02,75125.4,0.0,0.91364,6e-05,10.87016]
[1776319316630,40.02,75125.63,0.0,0.91365,6e-05,10.86944]
[1776319316699,40.02,75125.63,0.0,0.91365,6e-05,10.86944]
[1776319321901,40.02,75125.77,0.0,0.91363,6e-05,10.87158]
[1776319322908,40.02,75119.23,0.0,0.91325,6e-05,10.90623]
[1776319324922,40.03,75115.02,0.0,0.913,6e-05,10.92909]
[1776319325809,40.03,75115.02,0.0,0.913,6e-05,10.92909]
[1776319325941,40.03,75115.02,0.0,0.913,6e-05,10.92909]
[1776319328952,40.03,75112.2,0.0,0.91282,6e-05,10.94541]
[1776319331894,40.03,75110.95,0.0,0.91274,6e-05,10.9527]
[1776319331973,40.03,75107.48,0.0,0.91254,6e-05,10.97124]
[1776319332980,40.03,75104.03,0.0,0.91234,6e-05,10.98967]
[1776319333734,40.03,75104.03,0.0,0.91234,6e-05,10.98967]
[1776319333940,40.03,75104.03,0.0,0.91234,6e-05,10.98967]
[1776319339022,40.03,75103.39,0.0,0.91228,6e-05,10.99482]
[1776319344057,40.04,75101.67,0.0,0.91217,6e-05,11.00526]
[1776319348086,40.04,75097.52,0.0,0.91191,6e-05,11.02812]
[1776319349464,40.04,75097.52,0.0,0.91191,6e-05,11.02812]
[1776319349511,40.04,75093.84,0.0,0.9117,6e-05,11.04789]
[1776319349699,40.04,75093.84,0.0,0.9117,6e-05,11.04789]
[1776319352114,40.04,75091.15,0.0,0.91156,6e-05,11.05897]
[1776319353121,40.04,75088.3,0.0,0.91139,6e-05,11.07413]
[1776319354127,40.04,75084.65,0.0,0.91118,6e-05,11.0935]
[1776319355487,40.04,75084.65,0.0,0.91118,6e-05,11.0935]
[1776319355692,40.04,75084.9,0.0,0.91119,6e-05,11.0923]
[1776319361177,40.04,75085.83,0.0,0.91124,6e-05,11.0882]
[1776319363191,40.04,75091.88,0.0,0.91159,6e-05,11.05664]
[1776319364213,40.04,75091.88,0.0,0.91159,6e-05,11.05664]
[1776319364438,40.04,75091.88,0.0,0.91159,6e-05,11.05664]
[1776319364514,40.05,75095.92,0.0,0.91182,6e-05,11.03559]
[1776319368883,40.05,75095.19,0.0,0.91177,6e-05,11.04031]
[1776319368938,40.05,75095.19,0.0,0.91177,6e-05,11.04031]
[1776319373866,40.05,75094.3,0.0,0.9117,6e-05,11.04601]
[1776319373936,40.05,75094.3,0.0,0.9117,6e-05,11.04601]
[1776319376283,40.05,75089.68,0.0,0.91143,6e-05,11.07083]
[1776319377846,40.05,75088.35,0.0,0.91135,6e-05,11.07797]
[1776319377935,40.05,75088.35,0.0,0.91135,6e-05,11.07797]
[1776319383332,40.05,75084.93,0.0,0.91115,6e-05,11.0967]
[1776319388367,40.05,75085.07,0.0,0.91115,6e-05,11.09653]
[1776319389375,40.05,75081.24,0.0,0.91092,6e-05,11.11682]
[1776319390382,40.05,75075.14,0.0,0.91057,6e-05,11.14906]
[1776319391190,40.05,75075.14,0.0,0.91057,6e-05,11.14906]
[1776319391440,40.05,75075.14,0.0,0.91057,6e-05,11.14906]
[1776319391528,40.05,75075.39,0.0,0.91058,6e-05,11.14778]
[1776319392659,40.05,75076.1,0.0,0.91062,6e-05,11.14407]
[1776319392688,40.05,75076.1,0.0,0.91062,6e-05,11.14407]
[1776319398438,40.05,75075.95,0.0,0.91061,6e-05,11.14511]
[1776319401484,40.05,75076.79,0.0,0.91066,6e-05,11.14078]
[1776319401690,40.05,75076.75,0.0,0.91065,6e-05,11.14109]
[1776319405487,40.05,75071.19,0.0,0.91033,6e-05,11.1706]
[1776319406494,40.05,75068.22,0.0,0.91015,6e-05,11.18635]
[1776319407444,40.05,75068.22,0.0,0.91015,6e-05,11.18635]
[1776319407501,40.05,75068.23,0.0,0.91015,6e-05,11.1863]
[1776319408819,40.05,75068.27,0.0,0.91016,6e-05,11.18608]
[1776319408940,40.05,75068.27,0.0,0.91016,6e-05,11.18608]
[1776319414551,40.05,75067.96,0.0,0.91016,6e-05,11.18418]
[1776319422615,40.05,75067.78,0.0,0.91015,6e-05,11.18513]
[1776319425584,40.05,75067.86,0.0,0.91016,6e-05,11.18471]
[1776319424629,40.05,75063.21,0.0,0.90988,6e-05,11.2093]
[1776319425690,40.05,75063.21,0.0,0.90988,6e-05,11.2093]
[1776319425993,40.05,75063.21,0.0,0.90988,6e-05,11.2093]
[1776319426191,40.05,75063.21,0.0,0.90988,6e-05,11.2093]
[1776319426273,40.05,75059.35,0.0,0.90965,6e-05,11.2297]
[1776319426643,40.05,75055.56,0.0,0.90943,6e-05,11.24972]
[1776319431677,40.05,75053.91,0.0,0.90934,6e-05,11.25805]
[1776319434534,40.05,75054.7,0.0,0.90939,6e-05,11.25377]
[1776319434749,40.05,75055.43,0.0,0.90943,6e-05,11.24982]
[1776319434937,40.05,75055.43,0.0,0.90943,6e-05,11.24982]
[1776319439954,40.05,75056.64,0.0,0.90951,6e-05,11.24308]
[1776319440192,40.05,75056.64,0.0,0.90951,6e-05,11.24308]
[1776319441752,40.05,75051.97,0.0,0.90923,6e-05,11.2676]
[1776319446707,40.05,75051.19,0.0,0.90919,6e-05,11.27126]
[1776319446943,40.05,75051.19,0.0,0.90919,6e-05,11.27126]
[1776319446977,40.05,75047.3,0.0,0.90896,6e-05,11.29177]
[1776319447794,40.05,75039.61,0.0,0.90851,6e-05,11.33244]
[1776319449451,40.05,75039.61,0.0,0.90851,6e-05,11.33244]
[1776319454843,40.05,75040.2,0.0,0.90856,6e-05,11.32779]
[1776319459880,40.05,75040.35,0.0,0.90858,6e-05,11.32617]
[1776319463441,40.05,75039.35,0.0,0.90852,6e-05,11.33108]
[1776319463907,40.04,75043.49,0.0,0.90877,6e-05,11.30846]
[1776319468942,40.04,75046.51,0.0,0.90896,6e-05,11.29159]
[1776319471339,40.04,75046.83,0.0,0.90898,6e-05,11.28974]
[1776319471444,40.04,75046.83,0.0,0.90898,6e-05,11.28974]
[1776319476998,40.04,75044.35,0.0,0.90887,6e-05,11.29823]
[1776319478574,40.04,75044.35,0.0,0.90887,6e-05,11.29823]
[1776319478689,40.04,75042.85,0.0,0.90879,6e-05,11.30602]
[1776319483550,40.04,75042.03,0.0,0.90875,6e-05,11.3096]
[1776319483688,40.04,75041.62,0.0,0.90873,6e-05,11.31138]
[1776319489085,40.03,75041.58,0.0,0.90873,6e-05,11.31059]
[1776319494121,40.03,75039.68,0.0,0.90863,6e-05,11.31968]
[1776319495341,40.03,75039.68,0.0,0.90863,6e-05,11.31968]
[1776319495437,40.03,75039.68,0.0,0.90863,6e-05,11.31968]
[1776319501170,40.03,75040.89,0.0,0.90872,6e-05,11.31181]
[1776319503184,40.03,75048.14,0.0,0.90915,6e-05,11.27294]
[1776319507211,40.03,75043.95,0.0,0.90891,6e-05,11.29462]
[1776319508219,40.03,75040.01,0.0,0.90868,6e-05,11.31538]
[1776319510233,40.03,75032.05,0.0,0.90821,6e-05,11.3573]
[1776319510863,40.03,75032.05,0.0,0.90821,6e-05,11.3573]
[1776319510935,40.03,75032.05,0.0,0.90821,6e-05,11.3573]
[1776319511239,40.03,75031.9,0.0,0.9082,6e-05,11.35783]
[1776319512555,40.03,75031.9,0.0,0.9082,6e-05,11.35783]
[1776319512688,40.03,75031.9,0.0,0.9082,6e-05,11.35783]
[1776319515268,40.02,75026.79,0.0,0.90791,6e-05,11.38399]
[1776319517594,40.02,75026.1,0.0,0.90787,6e-05,11.38738]
[1776319517687,40.02,75026.1,0.0,0.90787,6e-05,11.38738]
[1776319522375,40.02,75027.06,0.0,0.90794,6e-05,11.38079]
[1776319522415,40.02,75034.39,0.0,0.90839,6e-05,11.34148]
[1776319523326,40.02,75041.28,0.0,0.9088,6e-05,11.30462]
[1776319525341,40.02,75043.07,0.0,0.90891,6e-05,11.29481]
[1776319527575,40.02,75043.28,0.0,0.90892,6e-05,11.29354]
[1776319527690,40.02,75043.28,0.0,0.90892,6e-05,11.29354]
[1776319534404,40.02,75047.53,0.0,0.90921,6e-05,11.26638]
[1776319535410,40.02,75051.19,0.0,0.90943,6e-05,11.24685]
[1776319537425,40.02,75054.23,0.0,0.90961,6e-05,11.23059]
[1776319539440,40.02,75054.88,0.0,0.90965,6e-05,11.22708]
[1776319539541,40.01,75060.4,0.0,0.90997,6e-05,11.19779]
[1776319542206,40.01,75062.06,0.0,0.91007,6e-05,11.189]
[1776319542436,40.01,75062.06,0.0,0.91007,6e-05,11.189]
[1776319546488,40.01,75053.31,0.0,0.90956,6e-05,11.23523]
[1776319548449,40.01,75052.38,0.0,0.9095,6e-05,11.24007]
[1776319548690,40.01,75052.38,0.0,0.9095,6e-05,11.24007]
[1776319548774,40.01,75049.06,0.0,0.90931,6e-05,11.25758]
[1776319548937,40.01,75049.06,0.0,0.90931,6e-05,11.25758]
[1776319549509,40.01,75047.39,0.0,0.90921,6e-05,11.26631]
[1776319554544,40.01,75048.13,0.0,0.90926,6e-05,11.26172]
[1776319558458,40.01,75047.92,0.0,0.90925,6e-05,11.26245]
[1776319558693,40.01,75047.92,0.0,0.90925,6e-05,11.26245]
[1776319564614,40.01,75045.48,0.0,0.90912,6e-05,11.27439]
[1776319564789,40.01,75045.48,0.0,0.90912,6e-05,11.27439]
[1776319564843,40.01,75045.48,0.0,0.90912,6e-05,11.27439]
[1776319564941,40.01,75045.48,0.0,0.90912,6e-05,11.27439]
[1776319565621,40.01,75045.63,0.0,0.90913,6e-05,11.27345]
[1776319570656,40.01,75044.19,0.0,0.90905,6e-05,11.28041]
[1776319575749,40.01,75046.8,0.0,0.90921,6e-05,11.26597]
[1776319575691,40.01,75051.59,0.0,0.9095,6e-05,11.24041]
[1776319575946,40.01,75051.59,0.0,0.9095,6e-05,11.24041]
[1776319576198,40.01,75051.59,0.0,0.9095,6e-05,11.24041]
[1776319576438,40.01,75051.59,0.0,0.9095,6e-05,11.24041]
[1776319576698,40.01,75053.84,0.0,0.90963,6e-05,11.22836]
[1776319581733,40.01,75055.69,0.0,0.90975,6e-05,11.21823]
[1776319584608,40.01,75058.08,0.0,0.90989,6e-05,11.2054]
[1776319584692,40.01,75058.08,0.0,0.90989,6e-05,11.2054]
[1776319587785,40.01,75064.68,0.0,0.91028,6e-05,11.17036]
[1776319590341,40.01,75066.73,0.0,0.9104,6e-05,11.15954]
[1776319590398,40.01,75066.73,0.0,0.9104,6e-05,11.15954]
[1776319590444,40.01,75066.73,0.0,0.9104,6e-05,11.15954]
[1776319590545,40.01,75066.76,0.0,0.9104,6e-05,11.15941]
[1776319595841,40.01,75067.81,0.0,0.91048,6e-05,11.15067]
[1776319597094,40.01,75067.81,0.0,0.91048,6e-05,11.15067]
[1776319597152,40.01,75067.81,0.0,0.91048,6e-05,11.15067]
[1776319597205,40.01,75067.81,0.0,0.91048,6e-05,11.15067]
[1776319597300,40.01,75067.02,0.0,0.91044,6e-05,11.1549]
[1776319602890,40.01,75065.81,0.0,0.91036,6e-05,11.16152]
[1776319605623,40.01,75065.45,0.0,0.91034,6e-05,11.16344]
[1776319605697,40.01,75065.45,0.0,0.91034,6e-05,11.16344]
[1776319606918,40.01,75075.87,0.0,0.91095,6e-05,11.10847]
[1776319607924,40.01,75081.88,0.0,0.9113,6e-05,11.07689]
[1776319609510,40.01,75081.88,0.0,0.9113,6e-05,11.07689]
[1776319609693,40.01,75081.88,0.0,0.9113,6e-05,11.07689]
[1776319609784,40.01,75081.88,0.0,0.9113,6e-05,11.07689]
[1776319609937,40.01,75082.66,0.0,0.91134,6e-05,11.07308]
[1776319609939,40.01,75083.12,0.0,0.91137,6e-05,11.07066]
[1776319614973,40.01,75082.57,0.0,0.91133,6e-05,11.07432]
[1776319620013,40.01,75080.71,0.0,0.91121,6e-05,11.08487]
[1776319621019,40.01,75074.88,0.0,0.91087,6e-05,11.11575]
[1776319622026,40.01,75068.29,0.0,0.91048,6e-05,11.15063]
[1776319624330,40.01,75066.97,0.0,0.91041,6e-05,11.15764]
[1776319624444,40.01,75066.97,0.0,0.91041,6e-05,11.15764]
[1776319630081,40.01,75064.0,0.0,0.91023,6e-05,11.1734]
[1776319633103,40.01,75058.51,0.0,0.90991,6e-05,11.20248]
[1776319634111,40.01,75051.92,0.0,0.90952,6e-05,11.23766]
[1776319636123,40.01,75058.36,0.0,0.9099,6e-05,11.2034]
[1776319640175,40.01,75059.88,0.0,0.90999,6e-05,11.19525]
[1776319640193,40.01,75059.88,0.0,0.90999,6e-05,11.19525]
[1776319641126,40.01,75060.69,0.0,0.91004,6e-05,11.19094]
[1776319641188,40.01,75060.69,0.0,0.91004,6e-05,11.19094]
[1776319641227,40.01,75063.52,0.0,0.9102,6e-05,11.17596]
[1776319645450,40.01,75065.93,0.0,0.91034,6e-05,11.16327]
[1776319645694,40.01,75065.93,0.0,0.91034,6e-05,11.16327]
[1776319651229,40.01,75069.19,0.0,0.91055,6e-05,11.14295]
[1776319652671,40.01,75069.19,0.0,0.91055,6e-05,11.14295]
[1776319652699,40.01,75069.19,0.0,0.91055,6e-05,11.14295]
[1776319653046,40.01,75069.51,0.0,0.91057,6e-05,11.14134]
[1776319653195,40.01,75069.51,0.0,0.91057,6e-05,11.14134]
[1776319653243,40.01,75069.3,0.0,0.91056,6e-05,11.14252]
[1776319658819,40.01,75071.83,0.0,0.9107,6e-05,11.12954]
[1776319658942,40.01,75070.97,0.0,0.91065,6e-05,11.13418]
[1776319662306,40.01,75065.13,0.0,0.91031,6e-05,11.16532]
[1776319667345,40.01,75063.07,0.0,0.91018,6e-05,11.17643]
[1776319668200,40.01,75063.07,0.0,0.91018,6e-05,11.17643]
[1776319668450,40.01,75063.07,0.0,0.91018,6e-05,11.17643]
[1776319668615,40.01,75063.07,0.0,0.91018,6e-05,11.17643]
[1776319668691,40.01,75063.07,0.0,0.91018,6e-05,11.17643]
[1776319668791,40.01,75062.49,0.0,0.91015,6e-05,11.17953]
[1776319674393,40.01,75058.96,0.0,0.90994,6e-05,11.19831]
[1776319675962,40.01,75059.0,0.0,0.90994,6e-05,11.19811]
[1776319676191,40.01,75059.0,0.0,0.90994,6e-05,11.19811]
[1776319681419,40.01,75061.46,0.0,0.91009,6e-05,11.18517]
[1776319681444,40.01,75061.46,0.0,0.91009,6e-05,11.18517]
[1776319681452,40.01,75061.7,0.0,0.9101,6e-05,11.18394]
[1776319682334,40.01,75061.7,0.0,0.9101,6e-05,11.18394]
[1776319682437,40.01,75061.7,0.0,0.9101,6e-05,11.18394]
[1776319687828,40.02,75066.74,0.0,0.91039,6e-05,11.15763]
[1776319687954,40.02,75064.6,0.0,0.91027,6e-05,11.16902]
[1776319688792,40.02,75064.6,0.0,0.91027,6e-05,11.16902]
[1776319688939,40.02,75060.97,0.0,0.91005,6e-05,11.18828]
[1776319689499,40.02,75061.1,0.0,0.91006,6e-05,11.18763]
[1776319694534,40.02,75061.18,0.0,0.91006,6e-05,11.18731]
[1776319694964,40.02,75061.18,0.0,0.91006,6e-05,11.18731]
[1776319695202,40.02,75061.18,0.0,0.91006,6e-05,11.18731]
[1776319700579,40.02,75063.92,0.0,0.91022,6e-05,11.17298]
[1776319702180,40.02,75064.27,0.0,0.91024,6e-05,11.17118]
[1776319702194,40.02,75064.27,0.0,0.91024,6e-05,11.17118]
[1776319702681,40.02,75064.27,0.0,0.91024,6e-05,11.17118]
[1776319702695,40.02,75064.27,0.0,0.91024,6e-05,11.17118]
[1776319702739,40.02,75064.27,0.0,0.91024,6e-05,11.17122]
[1776319707628,40.02,75074.02,0.0,0.91081,6e-05,11.12]
[1776319708635,40.02,75084.07,0.0,0.91139,6e-05,11.06716]
[1776319709439,40.02,75084.07,0.0,0.91139,6e-05,11.06716]
[1776319709641,40.02,75083.31,0.0,0.91135,6e-05,11.07137]
[1776319715683,40.02,75085.4,0.0,0.91148,6e-05,11.05828]
[1776319720719,40.02,75083.69,0.0,0.91137,6e-05,11.06832]
[1776319721753,40.02,75083.69,0.0,0.91137,6e-05,11.06832]
[1776319721947,40.02,75083.56,0.0,0.91136,6e-05,11.0692]
[1776319722220,40.02,75083.56,0.0,0.91136,6e-05,11.0692]
[1776319722438,40.02,75083.56,0.0,0.91136,6e-05,11.0692]
[1776319722733,40.02,75083.31,0.0,0.91134,6e-05,11.07071]
[1776319726280,40.02,75083.81,0.0,0.91136,6e-05,11.06865]
[1776319726447,40.02,75083.81,0.0,0.91136,6e-05,11.06865]
[1776319731796,40.03,75085.42,0.0,0.91145,6e-05,11.06132]
[1776319732644,40.03,75085.42,0.0,0.91145,6e-05,11.06132]
[1776319732695,40.03,75085.42,0.0,0.91145,6e-05,11.06132]
[1776319732802,40.03,75085.41,0.0,0.91144,6e-05,11.06157]
[1776319734167,40.03,75085.48,0.0,0.91145,6e-05,11.0614]
[1776319734194,40.03,75085.48,0.0,0.91145,6e-05,11.0614]
[1776319735823,40.03,75090.6,0.0,0.91174,6e-05,11.03485]
[1776319740858,40.03,75093.19,0.0,0.91188,6e-05,11.02242]
[1776319745894,40.03,75092.82,0.0,0.91184,6e-05,11.02557]
[1776319750929,40.04,75093.74,0.0,0.91188,6e-05,11.0221]
[1776319754866,40.04,75092.27,0.0,0.91179,6e-05,11.03027]
[1776319754942,40.04,75092.27,0.0,0.91179,6e-05,11.03027]
[1776319756318,40.04,75092.92,0.0,0.91182,6e-05,11.02728]
[1776319756445,40.04,75092.92,0.0,0.91182,6e-05,11.02728]
[1776319756494,40.04,75096.18,0.0,0.91201,6e-05,11.01038]
[1776319757978,40.04,75101.78,0.0,0.91233,6e-05,10.98151]
[1776319759992,40.04,75109.08,0.0,0.91274,6e-05,10.94385]
[1776319760999,40.04,75114.5,0.0,0.91305,6e-05,10.91584]
[1776319762706,40.04,75114.5,0.0,0.91305,6e-05,10.91584]
[1776319762942,40.04,75114.5,0.0,0.91305,6e-05,10.91584]
[1776319768048,40.05,75115.1,0.0,0.91305,6e-05,10.91546]
[1776319773083,40.05,75119.94,0.0,0.91333,6e-05,10.88879]
[1776319775720,40.05,75123.85,0.0,0.91355,6e-05,10.86883]
[1776319775943,40.05,75123.85,0.0,0.91355,6e-05,10.86883]
[1776319777552,40.05,75127.67,0.0,0.91376,6e-05,10.84989]
[1776319777698,40.05,75127.67,0.0,0.91376,6e-05,10.84989]
[1776319777795,40.06,75126.86,0.0,0.91371,6e-05,10.85463]
[1776319783153,40.06,75126.82,0.0,0.91367,6e-05,10.85783]
[1776319787445,40.06,75125.24,0.0,0.91357,6e-05,10.86753]
[1776319787695,40.06,75125.24,0.0,0.91357,6e-05,10.86753]
[1776319787792,40.07,75120.73,0.0,0.9133,6e-05,10.89154]
[1776319789196,40.07,75116.26,0.0,0.91304,6e-05,10.91573]
[1776319790235,40.07,75116.26,0.0,0.91304,6e-05,10.91573]
[1776319790447,40.07,75116.26,0.0,0.91304,6e-05,10.91573]
[1776319790545,40.07,75113.42,0.0,0.91287,6e-05,10.93097]
[1776319792017,40.07,75112.65,0.0,0.91282,6e-05,10.93537]
[1776319792204,40.07,75112.65,0.0,0.91282,6e-05,10.93537]
[1776319795313,40.07,75107.76,0.0,0.91253,6e-05,10.96202]
[1776319795894,40.07,75107.76,0.0,0.91253,6e-05,10.96202]
[1776319795943,40.07,75107.76,0.0,0.91253,6e-05,10.96202]
[1776319795896,40.07,75104.91,0.0,0.91236,6e-05,10.97727]
[1776319799266,40.07,75097.27,0.0,0.91191,6e-05,11.01849]
[1776319802287,40.08,75088.78,0.0,0.91141,6e-05,11.06375]
[1776319803493,40.08,75088.78,0.0,0.91141,6e-05,11.06375]
[1776319803705,40.08,75088.78,0.0,0.91141,6e-05,11.06375]
[1776319809619,40.08,75089.47,0.0,0.91144,6e-05,11.06105]
[1776319809696,40.08,75089.47,0.0,0.91144,6e-05,11.06105]
[1776319809715,40.08,75090.06,0.0,0.91147,6e-05,11.05811]
[1776319811528,40.08,75093.02,0.0,0.91164,6e-05,11.04272]
[1776319811690,40.08,75093.02,0.0,0.91164,6e-05,11.04272]
[1776319815378,40.08,75099.99,0.0,0.91204,6e-05,11.00706]
[1776319816676,40.08,75099.99,0.0,0.91204,6e-05,11.00706]
[1776319816698,40.08,75099.99,0.0,0.91204,6e-05,11.00706]
[1776319817749,40.08,75104.01,0.0,0.91227,6e-05,10.98622]
[1776319817939,40.08,75104.01,0.0,0.91227,6e-05,10.98622]
[1776319817964,40.08,75105.58,0.0,0.91235,6e-05,10.97826]
[1776319819406,40.08,75099.46,0.0,0.912,6e-05,11.01086]
[1776319824441,40.08,75098.7,0.0,0.91194,6e-05,11.01589]
[1776319825360,40.08,75098.7,0.0,0.91194,6e-05,11.01589]
[1776319825437,40.08,75098.7,0.0,0.91194,6e-05,11.01589]
[1776319830482,40.09,75099.1,0.0,0.91195,6e-05,11.01503]
[1776319835517,40.09,75100.97,0.0,0.91207,6e-05,11.00281]
[1776319839297,40.09,75101.51,0.0,0.9121,6e-05,11.00062]
[1776319839442,40.09,75101.51,0.0,0.9121,6e-05,11.00062]
[1776319840500,40.09,75101.44,0.0,0.91209,6e-05,11.0012]
[1776319840696,40.09,75101.44,0.0,0.91209,6e-05,11.0012]
[1776319840798,40.09,75100.16,0.0,0.91201,6e-05,11.00813]
[1776319846595,40.09,75100.16,0.0,0.912,6e-05,11.00932]
[1776319851631,40.1,75101.0,0.0,0.91204,6e-05,11.0059]
[1776319858681,40.1,75101.82,0.0,0.91207,6e-05,11.00302]
[1776319861702,40.1,75093.27,0.0,0.91157,6e-05,11.04842]
[1776319862080,40.1,75093.27,0.0,0.91157,6e-05,11.04842]
[1776319862187,40.1,75093.27,0.0,0.91157,6e-05,11.04842]
[1776319867330,40.1,75088.18,0.0,0.91127,6e-05,11.07565]
[1776319867438,40.1,75088.18,0.0,0.91127,6e-05,11.07565]
[1776319867756,40.1,75088.18,0.0,0.91127,6e-05,11.07565]
[1776319867938,40.1,75088.18,0.0,0.91127,6e-05,11.07565]
[1776319868039,40.1,75085.94,0.0,0.91114,6e-05,11.08752]
[1776319873786,40.1,75085.67,0.0,0.91112,6e-05,11.08936]
[1776319878822,40.1,75085.15,0.0,0.91108,6e-05,11.09247]
[1776319880836,40.1,75080.55,0.0,0.91081,6e-05,11.11683]
[1776319881774,40.1,75080.55,0.0,0.91081,6e-05,11.11683]
[1776319884210,40.1,75077.2,0.0,0.91062,6e-05,11.13457]
[1776319889899,40.1,75076.19,0.0,0.91056,6e-05,11.1401]
[1776319894934,40.1,75076.15,0.0,0.91057,6e-05,11.13709]
[1776319899969,40.1,75073.07,0.0,0.91039,6e-05,11.15365]
[1776319901982,40.1,75068.48,0.0,0.91012,6e-05,11.17798]
[1776319902507,40.1,75068.48,0.0,0.91012,6e-05,11.17798]
[1776319902690,40.1,75068.48,0.0,0.91012,6e-05,11.17798]
[1776319904438,40.1,75066.61,0.0,0.91001,6e-05,11.1879]
[1776319904692,40.1,75066.61,0.0,0.91001,6e-05,11.1879]
[1776319905007,40.1,75066.68,0.0,0.91001,6e-05,11.18753]
[1776319910039,40.1,75067.21,0.0,0.91005,6e-05,11.18471]
[1776319911203,40.1,75070.75,0.0,0.91025,6e-05,11.16602]
[1776319911446,40.1,75070.75,0.0,0.91025,6e-05,11.16602]
[1776319916090,40.1,75067.52,0.0,0.91006,6e-05,11.18314]
[1776319916190,40.1,75067.09,0.0,0.91004,6e-05,11.18542]
[1776319917294,40.1,75066.27,0.0,0.90999,6e-05,11.18976]
[1776319917439,40.1,75066.27,0.0,0.90999,6e-05,11.18976]
[1776319918094,40.1,75065.27,0.0,0.90993,6e-05,11.19505]
[1776319923130,40.1,75063.8,0.0,0.90984,6e-05,11.20278]
[1776319930775,40.1,75065.73,0.0,0.90996,6e-05,11.19254]
[1776319933036,40.1,75065.73,0.0,0.90996,6e-05,11.19255]
[1776319938235,40.11,75062.71,0.0,0.90978,6e-05,11.20876]
[1776319943633,40.11,75062.1,0.0,0.90974,6e-05,11.2122]
[1776319943692,40.11,75062.1,0.0,0.90974,6e-05,11.2122]
[1776319943729,40.11,75059.38,0.0,0.90958,6e-05,11.22686]
[1776319949312,40.11,75061.51,0.0,0.9097,6e-05,11.21598]
[1776319954347,40.11,75059.19,0.0,0.90958,6e-05,11.22522]
[1776319959382,40.11,75060.76,0.0,0.90966,6e-05,11.21826]
[1776319964418,40.11,75063.17,0.0,0.90979,6e-05,11.20633]
[1776319969452,40.11,75063.63,0.0,0.90982,6e-05,11.20387]
[1776319973481,40.11,75069.0,0.0,0.91013,6e-05,11.17553]
[1776319975495,40.11,75074.28,0.0,0.91044,6e-05,11.14779]
[1776319977510,40.11,75083.19,0.0,0.91096,6e-05,11.10108]
[1776319982970,40.11,75085.36,0.0,0.91108,6e-05,11.09037]
[1776319983192,40.11,75085.28,0.0,0.91107,6e-05,11.09096]
[1776319987580,40.12,75092.5,0.0,0.91148,6e-05,11.05404]
[1776319992615,40.12,75094.41,0.0,0.91158,6e-05,11.0451]
[1776319993456,40.12,75094.41,0.0,0.91158,6e-05,11.0451]
[1776319993694,40.12,75094.41,0.0,0.91158,6e-05,11.0451]
[1776319993793,40.12,75094.38,0.0,0.91158,6e-05,11.04547]
[1776319995636,40.12,75099.72,0.0,0.91188,6e-05,11.01792]
[1776319996199,40.12,75099.72,0.0,0.91188,6e-05,11.01792]
[1776320001681,40.12,75098.75,0.0,0.91181,6e-05,11.02448]
[1776320006715,40.13,75099.61,0.0,0.91185,6e-05,11.02116]
[1776320012758,40.13,75100.02,0.0,0.91188,6e-05,11.01698]
[1776320016629,40.13,75102.36,0.0,0.91201,6e-05,11.00546]
[1776320016697,40.13,75102.36,0.0,0.91201,6e-05,11.00546]
[1776320016786,40.13,75102.14,0.0,0.91199,6e-05,11.00687]
[1776320017743,40.13,75102.14,0.0,0.91199,6e-05,11.00687]
[1776320017936,40.13,75102.14,0.0,0.91199,6e-05,11.00687]
[1776320021821,40.13,75096.65,0.0,0.91166,6e-05,11.03687]
[1776320023390,40.13,75096.52,0.0,0.91165,6e-05,11.03776]
[1776320023439,40.13,75096.52,0.0,0.91165,6e-05,11.03776]
[1776320024149,40.13,75096.52,0.0,0.91165,6e-05,11.03776]
[1776320024191,40.13,75096.52,0.0,0.91165,6e-05,11.03776]
[1776320023835,40.13,75096.41,0.0,0.91164,6e-05,11.03854]
[1776320028870,40.14,75094.88,0.0,0.91154,6e-05,11.04754]
[1776320033905,40.14,75094.67,0.0,0.91152,6e-05,11.04961]
[1776320035284,40.14,75094.68,0.0,0.91152,6e-05,11.04975]
[1776320035437,40.14,75094.68,0.0,0.91152,6e-05,11.04975]
[1776320035919,40.14,75094.33,0.0,0.9115,6e-05,11.05178]
[1776320036507,40.14,75094.33,0.0,0.9115,6e-05,11.05178]
[1776320036691,40.14,75094.33,0.0,0.9115,6e-05,11.05178]
[1776320042968,40.14,75094.21,0.0,0.91147,6e-05,11.05376]
[1776320044844,40.14,75094.43,0.0,0.91148,6e-05,11.0528]
[1776320044939,40.14,75094.43,0.0,0.91148,6e-05,11.0528]
[1776320044982,40.14,75093.56,0.0,0.91143,6e-05,11.05756]
[1776320045907,40.14,75093.56,0.0,0.91143,6e-05,11.05756]
[1776320045938,40.14,75093.56,0.0,0.91143,6e-05,11.05756]
[1776320051893,40.14,75092.19,0.0,0.91134,6e-05,11.06565]
[1776320051940,40.14,75092.19,0.0,0.91134,6e-05,11.06565]
[1776320052031,40.14,75092.37,0.0,0.91135,6e-05,11.06506]
[1776320052755,40.14,75092.37,0.0,0.91135,6e-05,11.06506]
[1776320052937,40.14,75092.37,0.0,0.91135,6e-05,11.06506]
[1776320058015,40.15,75095.72,0.0,0.91153,6e-05,11.04837]
[1776320058192,40.15,75095.72,0.0,0.91153,6e-05,11.04837]
[1776320058173,40.15,75095.33,0.0,0.91151,6e-05,11.05062]
[1776320058979,40.15,75095.33,0.0,0.91151,6e-05,11.05062]
[1776320059188,40.15,75095.33,0.0,0.91151,6e-05,11.05062]
[1776320059080,40.15,75095.37,0.0,0.91151,6e-05,11.05061]
[1776320064115,40.15,75096.09,0.0,0.91154,6e-05,11.04783]
[1776320065796,40.15,75096.08,0.0,0.91154,6e-05,11.04808]
[1776320065939,40.15,75096.08,0.0,0.91154,6e-05,11.04808]
[1776320065976,40.15,75096.08,0.0,0.91154,6e-05,11.04808]
[1776320066194,40.15,75096.08,0.0,0.91154,6e-05,11.04808]
[1776320066129,40.15,75095.79,0.0,0.91152,6e-05,11.04981]
[1776320067136,40.15,75095.83,0.0,0.91152,6e-05,11.0498]
[1776320072171,40.15,75095.87,0.0,0.91153,6e-05,11.04711]
[1776320077206,40.15,75095.9,0.0,0.91153,6e-05,11.04795]
[1776320082241,40.16,75095.54,0.0,0.91149,6e-05,11.05081]
[1776320084596,40.16,75095.3,0.0,0.91148,6e-05,11.05245]
[1776320084687,40.16,75095.3,0.0,0.91148,6e-05,11.05245]
[1776320088283,40.16,75099.94,0.0,0.91174,6e-05,11.02888]
[1776320089066,40.16,75099.94,0.0,0.91174,6e-05,11.02888]
[1776320089192,40.16,75099.94,0.0,0.91174,6e-05,11.02888]
[1776320091305,40.16,75104.01,0.0,0.91196,6e-05,11.00823]
[1776320095204,40.16,75104.08,0.0,0.91196,6e-05,11.00837]
[1776320095232,40.16,75104.84,0.0,0.912,6e-05,11.00489]
[1776320095441,40.16,75104.84,0.0,0.912,6e-05,11.00489]
[1776320096266,40.16,75104.84,0.0,0.912,6e-05,11.00489]
[1776320095522,40.16,75105.65,0.0,0.91205,6e-05,11.0009]
[1776320096350,40.16,75078.88,0.0,0.91049,6e-05,11.14139]
[1776320097354,40.16,75054.07,0.0,0.90903,6e-05,11.27286]
[1776320098359,40.17,75043.74,0.0,0.90841,6e-05,11.32791]
[1776320099672,40.17,75043.74,0.0,0.90841,6e-05,11.32791]
[1776320099758,40.17,75028.46,0.0,0.90749,6e-05,11.40956]
[1776320101381,40.17,75026.67,0.0,0.90738,6e-05,11.41934]
[1776320102388,40.17,75032.07,0.0,0.9077,6e-05,11.39088]
[1776320103395,40.17,75036.57,0.0,0.90797,6e-05,11.3669]
[1776320106416,40.17,75037.87,0.0,0.90805,6e-05,11.35998]
[1776320111451,40.17,75042.57,0.0,0.90833,6e-05,11.33514]
[1776320112458,40.17,75048.61,0.0,0.90869,6e-05,11.30319]
[1776320113465,40.17,75042.14,0.0,0.9083,6e-05,11.33759]
[1776320114472,40.17,75037.13,0.0,0.908,6e-05,11.36422]
[1776320117496,40.17,75031.18,0.0,0.90765,6e-05,11.39589]
[1776320119509,40.17,75037.91,0.0,0.90804,6e-05,11.36043]
[1776320120552,40.17,75037.91,0.0,0.90804,6e-05,11.36043]
[1776320120700,40.17,75037.91,0.0,0.90804,6e-05,11.36043]
[1776320120800,40.17,75044.73,0.0,0.90845,6e-05,11.32429]
[1776320122739,40.17,75045.99,0.0,0.90852,6e-05,11.3177]
[1776320122938,40.17,75045.99,0.0,0.90852,6e-05,11.3177]
[1776320124544,40.17,75051.32,0.0,0.90884,6e-05,11.28977]
[1776320130586,40.17,75052.34,0.0,0.90889,6e-05,11.28522]
[1776320134821,40.17,75050.57,0.0,0.9088,6e-05,11.29149]
[1776320134943,40.17,75050.57,0.0,0.9088,6e-05,11.29149]
[1776320134971,40.17,75050.25,0.0,0.90878,6e-05,11.29331]
[1776320136232,40.17,75050.25,0.0,0.90878,6e-05,11.29331]
[1776320136442,40.17,75049.98,0.0,0.90877,6e-05,11.29486]
[1776320141663,40.17,75051.36,0.0,0.90884,6e-05,11.28832]
[1776320144055,40.17,75051.76,0.0,0.90886,6e-05,11.28634]
[1776320144197,40.17,75051.76,0.0,0.90886,6e-05,11.28634]
[1776320148712,40.18,75061.4,0.0,0.90942,6e-05,11.23619]
[1776320149732,40.18,75061.4,0.0,0.90942,6e-05,11.23619]
[1776320149946,40.18,75061.4,0.0,0.90942,6e-05,11.23619]
[1776320150046,40.18,75063.83,0.0,0.90956,6e-05,11.22357]
[1776320152758,40.18,75065.73,0.0,0.90967,6e-05,11.21371]
[1776320152939,40.18,75065.73,0.0,0.90967,6e-05,11.21371]
[1776320158943,40.18,75062.7,0.0,0.9095,6e-05,11.22936]
[1776320159194,40.18,75062.7,0.0,0.9095,6e-05,11.22936]
[1776320159216,40.18,75062.17,0.0,0.90947,6e-05,11.23206]
[1776320161000,40.18,75061.98,0.0,0.90946,6e-05,11.23296]
[1776320161190,40.18,75061.98,0.0,0.90946,6e-05,11.23296]
[1776320163817,40.18,75057.54,0.0,0.9092,6e-05,11.25626]
[1776320164802,40.18,75057.54,0.0,0.9092,6e-05,11.25626]
[1776320164935,40.18,75057.54,0.0,0.9092,6e-05,11.25626]
[1776320165837,40.18,75049.29,0.0,0.90871,6e-05,11.30019]
[1776320166484,40.18,75049.29,0.0,0.90871,6e-05,11.30019]
[1776320166691,40.18,75049.29,0.0,0.90871,6e-05,11.30019]
[1776320166844,40.18,75048.14,0.0,0.90864,6e-05,11.30637]
[1776320168144,40.18,75048.14,0.0,0.90864,6e-05,11.30637]
[1776320168190,40.18,75048.14,0.0,0.90864,6e-05,11.30637]
[1776320169865,40.18,75042.23,0.0,0.90828,6e-05,11.3379]
[1776320170872,40.18,75038.08,0.0,0.90804,6e-05,11.35994]
[1776320171470,40.18,75038.08,0.0,0.90804,6e-05,11.35994]
[1776320171706,40.18,75038.08,0.0,0.90804,6e-05,11.35994]
[1776320171879,40.18,75036.37,0.0,0.90793,6e-05,11.36901]
[1776320173060,40.18,75036.37,0.0,0.90793,6e-05,11.36901]
[1776320173192,40.18,75036.37,0.0,0.90793,6e-05,11.36901]
[1776320173893,40.18,75032.87,0.0,0.90773,6e-05,11.38758]
[1776320175907,40.18,75029.16,0.0,0.9075,6e-05,11.40788]
[1776320180942,40.18,75031.17,0.0,0.90761,6e-05,11.39791]
[1776320184073,40.18,75032.43,0.0,0.90769,6e-05,11.39115]
[1776320184192,40.18,75032.43,0.0,0.90769,6e-05,11.39115]
[1776320184288,40.18,75032.79,0.0,0.90771,6e-05,11.38922]
[1776320185729,40.18,75034.14,0.0,0.90779,6e-05,11.38203]
[1776320185942,40.18,75034.14,0.0,0.90779,6e-05,11.38203]
[1776320191012,40.18,75036.06,0.0,0.90793,6e-05,11.36843]
[1776320193443,40.18,75036.84,0.0,0.90797,6e-05,11.36433]
[1776320193700,40.18,75036.84,0.0,0.90797,6e-05,11.36433]
[1776320194036,40.18,75039.02,0.0,0.9081,6e-05,11.3528]
[1776320195043,40.18,75042.91,0.0,0.90833,6e-05,11.33222]
[1776320196050,40.18,75047.88,0.0,0.90863,6e-05,11.30597]
[1776320196566,40.18,75047.88,0.0,0.90863,6e-05,11.30597]
[1776320196698,40.18,75047.88,0.0,0.90863,6e-05,11.30597]
[1776320201995,40.18,75050.99,0.0,0.9088,6e-05,11.29018]
[1776320202190,40.18,75050.99,0.0,0.9088,6e-05,11.29018]
[1776320205678,40.18,75053.75,0.0,0.90896,6e-05,11.27616]
[1776320205702,40.18,75053.75,0.0,0.90896,6e-05,11.27616]
[1776320206119,40.18,75054.89,0.0,0.90903,6e-05,11.26998]
[1776320207127,40.18,75059.56,0.0,0.90931,6e-05,11.24515]
[1776320208133,40.18,75069.17,0.0,0.90988,6e-05,11.19433]
[1776320209141,40.18,75073.51,0.0,0.91013,6e-05,11.17143]
[1776320209774,40.18,75073.51,0.0,0.91013,6e-05,11.17143]
[1776320209940,40.18,75073.51,0.0,0.91013,6e-05,11.17143]
[1776320210148,40.18,75072.28,0.0,0.91006,6e-05,11.17792]
[1776320211154,40.18,75064.09,0.0,0.90958,6e-05,11.22111]
[1776320212164,40.18,75059.97,0.0,0.90933,6e-05,11.2431]
[1776320213547,40.18,75059.26,0.0,0.90929,6e-05,11.24706]
[1776320213694,40.18,75059.26,0.0,0.90929,6e-05,11.24706]
[1776320219213,40.18,75058.24,0.0,0.90922,6e-05,11.25357]
[1776320225255,40.19,75059.87,0.0,0.9093,6e-05,11.24598]
[1776320226261,40.19,75063.76,0.0,0.90953,6e-05,11.22562]
[1776320226867,40.19,75063.76,0.0,0.90953,6e-05,11.22562]
[1776320226941,40.19,75063.76,0.0,0.90953,6e-05,11.22562]
[1776320227269,40.19,75064.25,0.0,0.90955,6e-05,11.22323]
[1776320228531,40.19,75064.44,0.0,0.90956,6e-05,11.22243]
[1776320228695,40.19,75064.44,0.0,0.90956,6e-05,11.22243]
[1776320234317,40.19,75063.8,0.0,0.90951,6e-05,11.22692]
[1776320234875,40.19,75063.8,0.0,0.90951,6e-05,11.22692]
[1776320234937,40.19,75063.8,0.0,0.90951,6e-05,11.22692]
[1776320235325,40.19,75065.59,0.0,0.90962,6e-05,11.21766]
[1776320236332,40.19,75071.03,0.0,0.90994,6e-05,11.18886]
[1776320237278,40.19,75071.03,0.0,0.90994,6e-05,11.18886]
[1776320237439,40.19,75071.03,0.0,0.90994,6e-05,11.18886]
[1776320242374,40.19,75073.55,0.0,0.91009,6e-05,11.17527]
[1776320243403,40.19,75073.55,0.0,0.91009,6e-05,11.17527]
[1776320243451,40.19,75074.17,0.0,0.91013,6e-05,11.17197]
[1776320249423,40.19,75072.34,0.0,0.91002,6e-05,11.1814]
[1776320251602,40.19,75071.7,0.0,0.91001,6e-05,11.18122]
[1776320251689,40.19,75071.7,0.0,0.91001,6e-05,11.18122]
[1776320252443,40.19,75072.32,0.0,0.91005,6e-05,11.17791]
[1776320253741,40.19,75072.84,0.0,0.91008,6e-05,11.17513]
[1776320253940,40.19,75072.84,0.0,0.91008,6e-05,11.17513]
[1776320260225,40.19,75073.35,0.0,0.91011,6e-05,11.17231]
[1776320260439,40.19,75073.35,0.0,0.91011,6e-05,11.17231]
[1776320260434,40.19,75073.35,0.0,0.91011,6e-05,11.17226]
[1776320260540,40.19,75073.35,0.0,0.91011,6e-05,11.17226]
[1776320262149,40.19,75073.35,0.0,0.91011,6e-05,11.17226]
[1776320262195,40.19,75073.35,0.0,0.91011,6e-05,11.17226]
[1776320267549,40.19,75072.99,0.0,0.91009,6e-05,11.17402]
[1776320274599,40.19,75073.0,0.0,0.91009,6e-05,11.17381]
[1776320279699,40.19,75073.0,0.0,0.91009,6e-05,11.17374]
[1776320280269,40.19,75073.0,0.0,0.91009,6e-05,11.17374]
[1776320280438,40.19,75073.0,0.0,0.91009,6e-05,11.17374]
[1776320280291,40.19,75073.0,0.0,0.91009,6e-05,11.17372]
[1776320285677,40.19,75073.7,0.0,0.91013,6e-05,11.16995]
[1776320288698,40.19,75084.11,0.0,0.91074,6e-05,11.11517]
[1776320289705,40.19,75088.11,0.0,0.91097,6e-05,11.09424]
[1776320291899,40.19,75088.87,0.0,0.91102,6e-05,11.09036]
[1776320291945,40.19,75088.87,0.0,0.91102,6e-05,11.09036]
[1776320294700,40.19,75088.37,0.0,0.91098,6e-05,11.09331]
[1776320294936,40.19,75088.37,0.0,0.91098,6e-05,11.09331]
[1776320295007,40.19,75088.44,0.0,0.91099,6e-05,11.09305]
[1776320298768,40.19,75082.92,0.0,0.91066,6e-05,11.12243]
[1776320300038,40.19,75082.92,0.0,0.91066,6e-05,11.12243]
[1776320300195,40.19,75082.92,0.0,0.91066,6e-05,11.12243]
[1776320305817,40.19,75078.34,0.0,0.91039,6e-05,11.14677]
[1776320307862,40.19,75078.45,0.0,0.9104,6e-05,11.14622]
[1776320307941,40.19,75078.45,0.0,0.9104,6e-05,11.14622]
[1776320308943,40.19,75079.01,0.0,0.91043,6e-05,11.1433]
[1776320309191,40.19,75079.01,0.0,0.91043,6e-05,11.1433]
[1776320309292,40.19,75079.89,0.0,0.91048,6e-05,11.13871]
[1776320314884,40.19,75080.48,0.0,0.91054,6e-05,11.13239]
[1776320316898,40.19,75086.36,0.0,0.91088,6e-05,11.10159]
[1776320318332,40.19,75086.36,0.0,0.91088,6e-05,11.10159]
[1776320318445,40.19,75086.36,0.0,0.91088,6e-05,11.10159]
[1776320323453,40.19,75092.8,0.0,0.91125,6e-05,11.06845]
[1776320323689,40.19,75093.12,0.0,0.91126,6e-05,11.06691]
[1776320323854,40.19,75093.12,0.0,0.91126,6e-05,11.06691]
[1776320323938,40.19,75093.12,0.0,0.91126,6e-05,11.06691]
[1776320323947,40.19,75094.17,0.0,0.91132,6e-05,11.06155]
[1776320328982,40.19,75092.52,0.0,0.91122,6e-05,11.07086]
[1776320334029,40.2,75092.11,0.0,0.91119,6e-05,11.0736]
[1776320335602,40.2,75091.43,0.0,0.91115,6e-05,11.07728]
[1776320335701,40.2,75091.43,0.0,0.91115,6e-05,11.07728]
[1776320340986,40.2,75089.67,0.0,0.91104,6e-05,11.08693]
[1776320341194,40.2,75089.67,0.0,0.91104,6e-05,11.08693]
[1776320341591,40.2,75088.95,0.0,0.911,6e-05,11.09079]
[1776320341700,40.2,75088.95,0.0,0.911,6e-05,11.09079]
[1776320342085,40.2,75086.4,0.0,0.91085,6e-05,11.10425]
[1776320343092,40.2,75081.44,0.0,0.91056,6e-05,11.13037]
[1776320344099,40.2,75076.19,0.0,0.91025,6e-05,11.15832]
[1776320345667,40.2,75076.56,0.0,0.91027,6e-05,11.15634]
[1776320345693,40.2,75076.56,0.0,0.91027,6e-05,11.15634]
[1776320351148,40.2,75077.31,0.0,0.91032,6e-05,11.15232]
[1776320351671,40.2,75077.31,0.0,0.91032,6e-05,11.15232]
[1776320351692,40.2,75077.31,0.0,0.91032,6e-05,11.15232]
[1776320351718,40.2,75077.31,0.0,0.91032,6e-05,11.15232]
[1776320353162,40.2,75083.58,0.0,0.91068,6e-05,11.11935]
[1776320354169,40.2,75092.87,0.0,0.91122,6e-05,11.07063]
[1776320355176,40.2,75093.63,0.0,0.91127,6e-05,11.06677]
[1776320355940,40.2,75093.63,0.0,0.91127,6e-05,11.06677]
[1776320356191,40.2,75093.63,0.0,0.91127,6e-05,11.06677]
[1776320361217,40.2,75093.32,0.0,0.91124,6e-05,11.06915]
[1776320364239,40.2,75086.21,0.0,0.91082,6e-05,11.10679]
[1776320365332,40.2,75086.21,0.0,0.91082,6e-05,11.10679]
[1776320365446,40.2,75086.21,0.0,0.91082,6e-05,11.10679]
[1776320367089,40.2,75086.11,0.0,0.91082,6e-05,11.10743]
[1776320367189,40.2,75086.11,0.0,0.91082,6e-05,11.10743]
[1776320367260,40.2,75085.5,0.0,0.91078,6e-05,11.11069]
[1776320372295,40.2,75085.97,0.0,0.91083,6e-05,11.10503]
[1776320377438,40.2,75088.65,0.0,0.91098,6e-05,11.09124]
[1776320377694,40.2,75088.61,0.0,0.91098,6e-05,11.09153]
[1776320383372,40.2,75086.79,0.0,0.91087,6e-05,11.1015]
[1776320385221,40.2,75086.57,0.0,0.91085,6e-05,11.10272]
[1776320385444,40.2,75086.57,0.0,0.91085,6e-05,11.10272]
[1776320387520,40.2,75088.38,0.0,0.91096,6e-05,11.09335]
[1776320387539,40.2,75087.92,0.0,0.91093,6e-05,11.09584]
[1776320387690,40.2,75087.92,0.0,0.91093,6e-05,11.09584]
[1776320393442,40.2,75088.47,0.0,0.91096,6e-05,11.09338]
[1776320399484,40.2,75091.33,0.0,0.91112,6e-05,11.07884]
[1776320400491,40.2,75096.43,0.0,0.91141,6e-05,11.0522]
[1776320401063,40.2,75096.43,0.0,0.91141,6e-05,11.0522]
[1776320401193,40.2,75096.43,0.0,0.91141,6e-05,11.0522]
[1776320403514,40.21,75091.02,0.0,0.9111,6e-05,11.08094]
[1776320408549,40.21,75091.19,0.0,0.9111,6e-05,11.08047]
[1776320408805,40.21,75091.19,0.0,0.9111,6e-05,11.08047]
[1776320408939,40.21,75091.19,0.0,0.9111,6e-05,11.08047]
[1776320409621,40.21,75089.54,0.0,0.911,6e-05,11.08921]
[1776320409698,40.21,75089.54,0.0,0.911,6e-05,11.08921]
[1776320410563,40.21,75089.86,0.0,0.91102,6e-05,11.08761]
[1776320415631,40.21,75089.31,0.0,0.91099,6e-05,11.09084]
[1776320419492,40.21,75089.31,0.0,0.91099,6e-05,11.09084]
[1776320419523,40.21,75084.78,0.0,0.91072,6e-05,11.11519]
[1776320419696,40.21,75084.78,0.0,0.91072,6e-05,11.11519]
[1776320422837,40.21,75064.53,0.0,0.90952,6e-05,11.22274]
[1776320423694,40.21,75055.05,0.0,0.90896,6e-05,11.27309]
[1776320424701,40.21,75047.15,0.0,0.90849,6e-05,11.31505]
[1776320426715,40.21,75046.97,0.0,0.90847,6e-05,11.31612]
[1776320427707,40.21,75046.97,0.0,0.90847,6e-05,11.31612]
[1776320427936,40.21,75046.97,0.0,0.90847,6e-05,11.31612]
[1776320433763,40.21,75046.25,0.0,0.90846,6e-05,11.31605]
[1776320435675,40.21,75048.45,0.0,0.90859,6e-05,11.30424]
[1776320435709,40.21,75048.45,0.0,0.90859,6e-05,11.30424]
[1776320439349,40.21,75054.58,0.0,0.90896,6e-05,11.27144]
[1776320439436,40.21,75054.58,0.0,0.90896,6e-05,11.27144]
[1776320439536,40.21,75054.72,0.0,0.90897,6e-05,11.2706]
[1776320444842,40.21,75052.53,0.0,0.90885,6e-05,11.28155]
[1776320449877,40.21,75053.45,0.0,0.90891,6e-05,11.27617]
[1776320454911,40.21,75053.74,0.0,0.90893,6e-05,11.27416]
[1776320455919,40.21,75059.98,0.0,0.9093,6e-05,11.24111]
[1776320457933,40.21,75065.65,0.0,0.90963,6e-05,11.21117]
[1776320458868,40.21,75065.65,0.0,0.90963,6e-05,11.21117]
[1776320458941,40.21,75065.65,0.0,0.90963,6e-05,11.21117]
[1776320462403,40.21,75063.14,0.0,0.90948,6e-05,11.22446]
[1776320462438,40.21,75063.14,0.0,0.90948,6e-05,11.22446]
[1776320462537,40.21,75062.22,0.0,0.90943,6e-05,11.22931]
[1776320463761,40.21,75061.12,0.0,0.90937,6e-05,11.23511]
[1776320463941,40.21,75061.12,0.0,0.90937,6e-05,11.23511]
[1776320465990,40.21,75054.41,0.0,0.90897,6e-05,11.27052]
[1776320467541,40.21,75054.41,0.0,0.90897,6e-05,11.27052]
[1776320467690,40.21,75051.67,0.0,0.90881,6e-05,11.28494]
[1776320469537,40.21,75054.06,0.0,0.90895,6e-05,11.27222]
[1776320469638,40.21,75053.7,0.0,0.90893,6e-05,11.27406]
[1776320469700,40.21,75053.7,0.0,0.90893,6e-05,11.27406]
[1776320475053,40.21,75053.14,0.0,0.9089,6e-05,11.2767]
[1776320476766,40.21,75052.6,0.0,0.90887,6e-05,11.27951]
[1776320476941,40.21,75052.6,0.0,0.90887,6e-05,11.27951]
[1776320480571,40.2,75051.68,0.0,0.90882,6e-05,11.28424]
[1776320480672,40.2,75053.52,0.0,0.90892,6e-05,11.27446]
[1776320480694,40.2,75053.52,0.0,0.90892,6e-05,11.27446]
[1776320481105,40.2,75053.52,0.0,0.90892,6e-05,11.27446]
[1776320481191,40.2,75053.52,0.0,0.90892,6e-05,11.27446]
[1776320487137,40.2,75056.12,0.0,0.90908,6e-05,11.2606]
[1776320489395,40.2,75056.12,0.0,0.90908,6e-05,11.2606]
[1776320491074,40.2,75055.98,0.0,0.90907,6e-05,11.26133]
[1776320491198,40.2,75055.98,0.0,0.90907,6e-05,11.26133]
[1776320491276,40.2,75056.0,0.0,0.9091,6e-05,11.25774]
[1776320497207,40.2,75051.78,0.0,0.90885,6e-05,11.28007]
[1776320502243,40.2,75050.38,0.0,0.90877,6e-05,11.28722]
[1776320507278,40.2,75049.77,0.0,0.90873,6e-05,11.29019]
[1776320513320,40.2,75049.66,0.0,0.90873,6e-05,11.29041]
[1776320518355,40.2,75049.0,0.0,0.9087,6e-05,11.29355]
[1776320522383,40.2,75044.23,0.0,0.90841,6e-05,11.31882]
[1776320523390,40.2,75039.93,0.0,0.90815,6e-05,11.3418]
[1776320528425,40.2,75039.95,0.0,0.90815,6e-05,11.34249]
[1776320533460,40.2,75038.82,0.0,0.90808,6e-05,11.34863]
[1776320536790,40.2,75038.38,0.0,0.90806,6e-05,11.35048]
[1776320536945,40.2,75038.38,0.0,0.90806,6e-05,11.35048]
[1776320537488,40.2,75038.76,0.0,0.90808,6e-05,11.3483]
[1776320538834,40.2,75038.51,0.0,0.90807,6e-05,11.34947]
[1776320539691,40.2,75038.51,0.0,0.90807,6e-05,11.34947]
[1776320544536,40.2,75045.14,0.0,0.90847,6e-05,11.3134]
[1776320545569,40.2,75045.14,0.0,0.90847,6e-05,11.3134]
[1776320545699,40.2,75045.14,0.0,0.90847,6e-05,11.3134]
[1776320545748,40.2,75045.14,0.0,0.90847,6e-05,11.3134]
[1776320545670,40.2,75047.79,0.0,0.90863,6e-05,11.29926]
[1776320545940,40.2,75047.79,0.0,0.90863,6e-05,11.29926]
[1776320553601,40.2,75049.2,0.0,0.90875,6e-05,11.28768]
[1776320556351,40.2,75049.72,0.0,0.90878,6e-05,11.28478]
[1776320556439,40.2,75049.72,0.0,0.90878,6e-05,11.28478]
[1776320556654,40.2,75049.72,0.0,0.90878,6e-05,11.28478]
[1776320556701,40.2,75049.72,0.0,0.90878,6e-05,11.28478]
[1776320556756,40.2,75049.99,0.0,0.90879,6e-05,11.28328]
[1776320562663,40.2,75049.78,0.0,0.90879,6e-05,11.28396]
[1776320567699,40.2,75049.02,0.0,0.90875,6e-05,11.28761]
[1776320571726,40.2,75042.94,0.0,0.90839,6e-05,11.31943]
[1776320573330,40.2,75040.7,0.0,0.90826,6e-05,11.33119]
[1776320573446,40.2,75040.7,0.0,0.90826,6e-05,11.33119]
[1776320573723,40.2,75040.7,0.0,0.90826,6e-05,11.33119]
[1776320573741,40.2,75039.88,0.0,0.90821,6e-05,11.33541]
[1776320573937,40.2,75039.88,0.0,0.90821,6e-05,11.33541]
[1776320579783,40.19,75038.72,0.0,0.90815,6e-05,11.34059]
[1776320582804,40.19,75031.57,0.0,0.90773,6e-05,11.37835]
[1776320583811,40.19,75027.33,0.0,0.90747,6e-05,11.40099]
[1776320585444,40.19,75027.33,0.0,0.90747,6e-05,11.40099]
[1776320585673,40.19,75027.33,0.0,0.90747,6e-05,11.40099]
[1776320585701,40.19,75027.33,0.0,0.90747,6e-05,11.40099]
[1776320585774,40.19,75024.05,0.0,0.90727,6e-05,11.41857]
[1776320590859,40.19,75020.56,0.0,0.90706,6e-05,11.43722]
[1776320592784,40.19,75020.56,0.0,0.90706,6e-05,11.43722]
[1776320592790,40.19,75020.52,0.0,0.90706,6e-05,11.43746]
[1776320592943,40.19,75020.52,0.0,0.90706,6e-05,11.43746]
[1776320592971,40.19,75020.52,0.0,0.90706,6e-05,11.43746]
[1776320593192,40.19,75020.52,0.0,0.90706,6e-05,11.43746]
[1776320597909,40.19,75025.44,0.0,0.90735,6e-05,11.41137]
[1776320600694,40.19,75026.26,0.0,0.9074,6e-05,11.40706]
[1776320600718,40.19,75026.22,0.0,0.9074,6e-05,11.4074]
[1776320600942,40.19,75026.22,0.0,0.9074,6e-05,11.4074]
[1776320601115,40.19,75026.22,0.0,0.9074,6e-05,11.4074]
[1776320601195,40.19,75026.22,0.0,0.9074,6e-05,11.4074]
[1776320606972,40.2,75025.85,0.0,0.90737,6e-05,11.40983]
[1776320609993,40.2,75032.43,0.0,0.90777,6e-05,11.37476]
[1776320612008,40.19,75028.66,0.0,0.90757,6e-05,11.39091]
[1776320612991,40.19,75028.66,0.0,0.90757,6e-05,11.39091]
[1776320613196,40.19,75028.66,0.0,0.90757,6e-05,11.39091]
[1776320613564,40.19,75028.66,0.0,0.90757,6e-05,11.39091]
[1776320613694,40.19,75028.66,0.0,0.90757,6e-05,11.39091]
[1776320613793,40.19,75028.52,0.0,0.90756,6e-05,11.39144]
[1776320619064,40.19,75029.16,0.0,0.90762,6e-05,11.38677]
[1776320622098,40.19,75036.31,0.0,0.90805,6e-05,11.34822]
[1776320623101,40.19,75047.3,0.0,0.9087,6e-05,11.28986]
[1776320624108,40.19,75050.81,0.0,0.90891,6e-05,11.27124]
[1776320627415,40.19,75053.64,0.0,0.90908,6e-05,11.25624]
[1776320627440,40.19,75053.64,0.0,0.90908,6e-05,11.25624]
[1776320627849,40.19,75053.64,0.0,0.90908,6e-05,11.25624]
[1776320627529,40.19,75054.13,0.0,0.90911,6e-05,11.25365]
[1776320627946,40.19,75054.13,0.0,0.90911,6e-05,11.25365]
[1776320633171,40.19,75054.56,0.0,0.90914,6e-05,11.25139]
[1776320636192,40.19,75059.96,0.0,0.90945,6e-05,11.2229]
[1776320639213,40.19,75064.49,0.0,0.90972,6e-05,11.19915]
[1776320640491,40.19,75064.49,0.0,0.90972,6e-05,11.19915]
[1776320640699,40.19,75064.49,0.0,0.90972,6e-05,11.19915]
[1776320640747,40.19,75066.32,0.0,0.90983,6e-05,11.18957]
[1776320644248,40.19,75073.76,0.0,0.91026,6e-05,11.1508]
[1776320645255,40.19,75078.16,0.0,0.91051,6e-05,11.1278]
[1776320648353,40.19,75079.96,0.0,0.91062,6e-05,11.11871]
[1776320648436,40.19,75079.96,0.0,0.91062,6e-05,11.11871]
[1776320650290,40.19,75084.7,0.0,0.91089,6e-05,11.0944]
[1776320655549,40.2,75085.8,0.0,0.91094,6e-05,11.08956]
[1776320655735,40.2,75085.8,0.0,0.91094,6e-05,11.08956]
[1776320655836,40.2,75084.32,0.0,0.91085,6e-05,11.09756]
[1776320656332,40.2,75077.44,0.0,0.91045,6e-05,11.13393]
[1776320657338,40.2,75072.4,0.0,0.91015,6e-05,11.1606]
[1776320659513,40.2,75070.48,0.0,0.91004,6e-05,11.17082]
[1776320659691,40.2,75070.48,0.0,0.91004,6e-05,11.17082]
[1776320662374,40.2,75063.53,0.0,0.90962,6e-05,11.20804]
[1776320663331,40.2,75063.53,0.0,0.90962,6e-05,11.20804]
[1776320663440,40.2,75063.53,0.0,0.90962,6e-05,11.20804]
[1776320666152,40.2,75061.8,0.0,0.90951,6e-05,11.21821]
[1776320666200,40.2,75061.8,0.0,0.90951,6e-05,11.21821]
[1776320666401,40.2,75061.27,0.0,0.90947,6e-05,11.22134]
[1776320668415,40.2,75065.43,0.0,0.90971,6e-05,11.20007]
[1776320670732,40.2,75067.38,0.0,0.90983,6e-05,11.18984]
[1776320670940,40.2,75067.28,0.0,0.90982,6e-05,11.19043]
[1776320674457,40.21,75072.89,0.0,0.91016,6e-05,11.15892]
[1776320675847,40.21,75072.89,0.0,0.91016,6e-05,11.15892]
[1776320675890,40.21,75076.36,0.0,0.91036,6e-05,11.14077]
[1776320675944,40.21,75076.36,0.0,0.91036,6e-05,11.14077]
[1776320676658,40.21,75076.36,0.0,0.91036,6e-05,11.14077]
[1776320676701,40.21,75076.36,0.0,0.91036,6e-05,11.14077]
[1776320682514,40.21,75073.37,0.0,0.91017,6e-05,11.15744]
[1776320683521,40.21,75068.7,0.0,0.9099,6e-05,11.18213]
[1776320684310,40.21,75068.7,0.0,0.9099,6e-05,11.18213]
[1776320684449,40.21,75068.7,0.0,0.9099,6e-05,11.18213]
[1776320684731,40.21,75068.7,0.0,0.9099,6e-05,11.18213]
[1776320684769,40.21,75064.85,0.0,0.90967,6e-05,11.2028]
[1776320684940,40.21,75064.85,0.0,0.90967,6e-05,11.2028]
[1776320690569,40.21,75062.24,0.0,0.90951,6e-05,11.21699]
[1776320695604,40.21,75061.37,0.0,0.90946,6e-05,11.22171]
[1776320696601,40.21,75061.37,0.0,0.90946,6e-05,11.22171]
[1776320696698,40.21,75061.37,0.0,0.90946,6e-05,11.22171]
[1776320696796,40.21,75060.2,0.0,0.90939,6e-05,11.22791]
[1776320697137,40.21,75060.2,0.0,0.90939,6e-05,11.22791]
[1776320697201,40.21,75060.2,0.0,0.90939,6e-05,11.22791]
[1776320702654,40.21,75049.68,0.0,0.90876,6e-05,11.28411]
[1776320703606,40.21,75049.68,0.0,0.90876,6e-05,11.28411]
[1776320703707,40.21,75049.68,0.0,0.90876,6e-05,11.28411]
[1776320703757,40.21,75046.66,0.0,0.90858,6e-05,11.30032]
[1776320704497,40.21,75046.66,0.0,0.90858,6e-05,11.30032]
[1776320704700,40.21,75046.66,0.0,0.90858,6e-05,11.30032]
[1776320709703,40.21,75051.24,0.0,0.90883,6e-05,11.27726]
[1776320711844,40.21,75052.25,0.0,0.90889,6e-05,11.27215]
[1776320711858,40.22,75051.99,0.0,0.90887,6e-05,11.27376]
[1776320712846,40.22,75051.99,0.0,0.90887,6e-05,11.27376]
[1776320712944,40.22,75051.2,0.0,0.90882,6e-05,11.27818]
[1776320718765,40.22,75051.71,0.0,0.90884,6e-05,11.27688]
[1776320719872,40.22,75051.71,0.0,0.90884,6e-05,11.27688]
[1776320719941,40.22,75051.71,0.0,0.90884,6e-05,11.27688]
[1776320719873,40.22,75052.39,0.0,0.90888,6e-05,11.27353]
[1776320720674,40.22,75052.39,0.0,0.90888,6e-05,11.27353]
[1776320720691,40.22,75052.39,0.0,0.90888,6e-05,11.27353]
[1776320720782,40.22,75050.88,0.0,0.90879,6e-05,11.28175]
[1776320722796,40.22,75043.29,0.0,0.90833,6e-05,11.32235]
[1776320723703,40.22,75043.29,0.0,0.90833,6e-05,11.32235]
[1776320723781,40.22,75043.29,0.0,0.90833,6e-05,11.32235]
[1776320723803,40.22,75040.06,0.0,0.90814,6e-05,11.33962]
[1776320728839,40.22,75041.79,0.0,0.90823,6e-05,11.33116]
[1776320729565,40.22,75041.79,0.0,0.90823,6e-05,11.33116]
[1776320729700,40.22,75041.79,0.0,0.90823,6e-05,11.33116]
[1776320729847,40.22,75042.7,0.0,0.90828,6e-05,11.32649]
[1776320731861,40.22,75050.77,0.0,0.90879,6e-05,11.28032]
[1776320732715,40.22,75050.77,0.0,0.90879,6e-05,11.28032]
[1776320732939,40.22,75050.77,0.0,0.90879,6e-05,11.28032]
[1776320732868,40.22,75055.45,0.0,0.90906,6e-05,11.25551]
[1776320737903,40.22,75058.75,0.0,0.90926,6e-05,11.23802]
[1776320742938,40.22,75058.75,0.0,0.90926,6e-05,11.23798]
[1776320743945,40.22,75054.24,0.0,0.90899,6e-05,11.26179]
[1776320746806,40.22,75051.72,0.0,0.90885,6e-05,11.27506]
[1776320746948,40.22,75051.72,0.0,0.90885,6e-05,11.27506]
[1776320746967,40.22,75052.42,0.0,0.90889,6e-05,11.2713]
[1776320747258,40.22,75052.42,0.0,0.90889,6e-05,11.2713]
[1776320747440,40.22,75052.42,0.0,0.90889,6e-05,11.2713]
[1776320752865,40.22,75052.38,0.0,0.90889,6e-05,11.27132]
[1776320752945,40.22,75052.38,0.0,0.90889,6e-05,11.27132]
[1776320752966,40.22,75051.17,0.0,0.90882,6e-05,11.27751]
[1776320753892,40.22,75051.17,0.0,0.90882,6e-05,11.27751]
[1776320753940,40.22,75051.17,0.0,0.90882,6e-05,11.27751]
[1776320755025,40.22,75044.41,0.0,0.90842,6e-05,11.31341]
[1776320757039,40.22,75040.2,0.0,0.90816,6e-05,11.33607]
[1776320760689,40.22,75040.34,0.0,0.90817,6e-05,11.33559]
[1776320760945,40.22,75040.34,0.0,0.90817,6e-05,11.33559]
[1776320760978,40.22,75041.62,0.0,0.90824,6e-05,11.32907]
[1776320761022,40.22,75041.62,0.0,0.90824,6e-05,11.32907]
[1776320761192,40.22,75041.62,0.0,0.90824,6e-05,11.32907]
[1776320766667,40.22,75044.55,0.0,0.90841,6e-05,11.31368]
[1776320766696,40.22,75044.55,0.0,0.90841,6e-05,11.31368]
[1776320766955,40.22,75044.55,0.0,0.90841,6e-05,11.31368]
[1776320766724,40.22,75045.19,0.0,0.90845,6e-05,11.31015]
[1776320767194,40.22,75045.19,0.0,0.90845,6e-05,11.31015]
[1776320772805,40.22,75047.09,0.0,0.90857,6e-05,11.29954]
[1776320772946,40.22,75047.09,0.0,0.90857,6e-05,11.29954]
[1776320778186,40.22,75045.94,0.0,0.90851,6e-05,11.3047]
[1776320781053,40.22,75049.2,0.0,0.90871,6e-05,11.28719]
[1776320781201,40.22,75049.2,0.0,0.90871,6e-05,11.28719]
[1776320781669,40.22,75049.2,0.0,0.90871,6e-05,11.28719]
[1776320781698,40.22,75049.2,0.0,0.90871,6e-05,11.28719]
[1776320781771,40.22,75049.41,0.0,0.90872,6e-05,11.28597]
[1776320787454,40.22,75052.0,0.0,0.90888,6e-05,11.27174]
[1776320787711,40.22,75052.0,0.0,0.90888,6e-05,11.27174]
[1776320787821,40.22,75052.0,0.0,0.90888,6e-05,11.27174]
[1776320787950,40.22,75052.0,0.0,0.90888,6e-05,11.27174]
[1776320788002,40.22,75052.43,0.0,0.90891,6e-05,11.26938]
[1776320788257,40.22,75056.21,0.0,0.90913,6e-05,11.24933]
[1776320790271,40.22,75059.87,0.0,0.90935,6e-05,11.22994]
[1776320791452,40.22,75059.87,0.0,0.90935,6e-05,11.22994]
[1776320791694,40.22,75059.87,0.0,0.90935,6e-05,11.22994]
[1776320791771,40.22,75059.87,0.0,0.90935,6e-05,11.22994]
[1776320791937,40.22,75059.87,0.0,0.90935,6e-05,11.22994]
[1776320791820,40.22,75062.5,0.0,0.90953,6e-05,11.21257]
[1776320792285,40.22,75067.97,0.0,0.90985,6e-05,11.18375]
[1776320795305,40.22,75072.85,0.0,0.91014,6e-05,11.15827]
[1776320796325,40.22,75072.85,0.0,0.91014,6e-05,11.15827]
[1776320796440,40.22,75072.85,0.0,0.91014,6e-05,11.15827]
[1776320802355,40.22,75074.44,0.0,0.91022,6e-05,11.1506]
[1776320803361,40.22,75068.68,0.0,0.90988,6e-05,11.18103]
[1776320805943,40.22,75065.36,0.0,0.90969,6e-05,11.19858]
[1776320805996,40.22,75063.1,0.0,0.90955,6e-05,11.21053]
[1776320806191,40.22,75063.1,0.0,0.90955,6e-05,11.21053]
[1776320806516,40.22,75063.1,0.0,0.90955,6e-05,11.21053]
[1776320806699,40.22,75063.1,0.0,0.90955,6e-05,11.21053]
[1776320806719,40.22,75062.96,0.0,0.90954,6e-05,11.21128]
[1776320812424,40.22,75064.38,0.0,0.90963,6e-05,11.20391]
[1776320814076,40.22,75064.02,0.0,0.90961,6e-05,11.20583]
[1776320814204,40.22,75064.02,0.0,0.90961,6e-05,11.20583]
[1776320814743,40.22,75064.02,0.0,0.90961,6e-05,11.20583]
[1776320814943,40.22,75064.02,0.0,0.90961,6e-05,11.20583]
[1776320815039,40.22,75063.89,0.0,0.9096,6e-05,11.20654]
[1776320820508,40.22,75064.41,0.0,0.90963,6e-05,11.20394]
[1776320820699,40.22,75064.41,0.0,0.90963,6e-05,11.20394]
[1776320827529,40.22,75064.7,0.0,0.90964,6e-05,11.20267]
[1776320832564,40.22,75064.62,0.0,0.90963,6e-05,11.20327]
[1776320835467,40.22,75064.17,0.0,0.90961,6e-05,11.2057]
[1776320835586,40.22,75060.86,0.0,0.90941,6e-05,11.22319]
[1776320837600,40.22,75056.98,0.0,0.90918,6e-05,11.24366]
[1776320839196,40.22,75057.12,0.0,0.90919,6e-05,11.24289]
[1776320839614,40.22,75057.54,0.0,0.90922,6e-05,11.24065]
[1776320844648,40.22,75062.16,0.0,0.90949,6e-05,11.21618]
[1776320846663,40.22,75066.66,0.0,0.90975,6e-05,11.19253]
[1776320851697,40.22,75064.0,0.0,0.90962,6e-05,11.20329]
[1776320853236,40.22,75064.0,0.0,0.90962,6e-05,11.20329]
[1776320853455,40.22,75064.0,0.0,0.90962,6e-05,11.20329]
[1776320853526,40.22,75064.0,0.0,0.90962,6e-05,11.20329]
[1776320853705,40.22,75064.0,0.0,0.90962,6e-05,11.20329]
[1776320853711,40.22,75064.29,0.0,0.90964,6e-05,11.20184]
[1776320855726,40.22,75068.87,0.0,0.9099,6e-05,11.17782]
[1776320857660,40.22,75068.41,0.0,0.90988,6e-05,11.18033]
[1776320857690,40.22,75068.41,0.0,0.90988,6e-05,11.18033]
[1776320857878,40.22,75068.41,0.0,0.90988,6e-05,11.18033]
[1776320857946,40.22,75068.41,0.0,0.90988,6e-05,11.18033]
[1776320858038,40.22,75069.44,0.0,0.90994,6e-05,11.17499]
[1776320863782,40.22,75072.71,0.0,0.91012,6e-05,11.1584]
[1776320865391,40.22,75072.53,0.0,0.91011,6e-05,11.15946]
[1776320865441,40.22,75072.53,0.0,0.91011,6e-05,11.15946]
[1776320865608,40.22,75072.53,0.0,0.91011,6e-05,11.15946]
[1776320865704,40.22,75072.53,0.0,0.91011,6e-05,11.15946]
[1776320865796,40.22,75069.38,0.0,0.90992,6e-05,11.17616]
[1776320868952,40.23,75066.65,0.0,0.90976,6e-05,11.1907]
[1776320869193,40.23,75064.93,0.0,0.90966,6e-05,11.19983]
[1776320874864,40.23,75064.33,0.0,0.90962,6e-05,11.20327]
[1776320879899,40.23,75063.65,0.0,0.90958,6e-05,11.20707]
[1776320882641,40.23,75063.29,0.0,0.90956,6e-05,11.20905]
[1776320882688,40.23,75063.29,0.0,0.90956,6e-05,11.20905]
[1776320882920,40.23,75063.21,0.0,0.90955,6e-05,11.20951]
[1776320883372,40.23,75063.21,0.0,0.90955,6e-05,11.20951]
[1776320883445,40.23,75063.21,0.0,0.90955,6e-05,11.20951]
[1776320884934,40.23,75059.94,0.0,0.90936,6e-05,11.22683]
[1776320891983,40.23,75058.4,0.0,0.90927,6e-05,11.23496]
[1776320892533,40.23,75058.4,0.0,0.90927,6e-05,11.23496]
[1776320892697,40.23,75058.4,0.0,0.90927,6e-05,11.23496]
[1776320892990,40.23,75058.41,0.0,0.90927,6e-05,11.2349]
[1776320893211,40.23,75058.41,0.0,0.90927,6e-05,11.2349]
[1776320893446,40.23,75058.41,0.0,0.90927,6e-05,11.2349]
[1776320899035,40.23,75059.62,0.0,0.90934,6e-05,11.22848]
[1776320905077,40.23,75059.7,0.0,0.90934,6e-05,11.22807]
[1776320909138,40.23,75058.87,0.0,0.90929,6e-05,11.23245]
[1776320909189,40.23,75057.77,0.0,0.90923,6e-05,11.23825]
[1776320910112,40.23,75056.94,0.0,0.90918,6e-05,11.24263]
[1776320910413,40.23,75056.94,0.0,0.90918,6e-05,11.24263]
[1776320910441,40.23,75056.94,0.0,0.90918,6e-05,11.24263]
[1776320920182,40.23,75057.54,0.0,0.90924,6e-05,11.23583]
[1776320926223,40.23,75057.82,0.0,0.90926,6e-05,11.23431]
[1776320928302,40.23,75053.54,0.0,0.909,6e-05,11.25688]
[1776320929211,40.23,75053.54,0.0,0.909,6e-05,11.25688]
[1776320929440,40.23,75053.54,0.0,0.909,6e-05,11.25688]
[1776320929540,40.23,75050.62,0.0,0.90883,6e-05,11.27227]
[1776320931192,40.23,75049.95,0.0,0.90879,6e-05,11.27581]
[1776320931259,40.23,75049.91,0.0,0.90879,6e-05,11.27588]
[1776320935919,40.23,75049.22,0.0,0.90875,6e-05,11.27931]
[1776320935940,40.23,75049.22,0.0,0.90875,6e-05,11.27931]
[1776320941329,40.22,75047.91,0.0,0.90868,6e-05,11.28566]
[1776320946365,40.22,75047.67,0.0,0.90867,6e-05,11.28651]
[1776320949992,40.22,75046.17,0.0,0.90859,6e-05,11.29427]
[1776320950191,40.22,75043.48,0.0,0.90842,6e-05,11.30871]
[1776320953904,40.22,75040.1,0.0,0.90822,6e-05,11.32715]
[1776320953941,40.22,75040.1,0.0,0.90822,6e-05,11.32715]
[1776320954005,40.22,75040.08,0.0,0.90821,6e-05,11.3274]
[1776320958088,40.23,75040.06,0.0,0.90821,6e-05,11.32794]
[1776320958200,40.23,75039.58,0.0,0.90818,6e-05,11.33062]
[1776320964491,40.22,75040.75,0.0,0.90826,6e-05,11.32358]
[1776320972368,40.22,75040.83,0.0,0.90827,6e-05,11.32268]
[1776320972450,40.22,75040.83,0.0,0.90827,6e-05,11.32268]
[1776320974680,40.22,75040.86,0.0,0.9083,6e-05,11.31822]
[1776320974692,40.22,75040.86,0.0,0.9083,6e-05,11.31822]
[1776320974781,40.22,75041.04,0.0,0.90831,6e-05,11.31694]
[1776320979854,40.22,75041.54,0.0,0.90835,6e-05,11.31368]
[1776320979942,40.22,75041.54,0.0,0.90835,6e-05,11.31368]
[1776320985639,40.22,75041.86,0.0,0.90838,6e-05,11.31096]
[1776320987788,40.22,75041.72,0.0,0.90837,6e-05,11.31156]
[1776320987939,40.22,75041.72,0.0,0.90837,6e-05,11.31156]
[1776320990736,40.22,75039.21,0.0,0.90823,6e-05,11.32439]
[1776320990940,40.22,75039.21,0.0,0.90823,6e-05,11.32439]
[1776320990945,40.22,75039.08,0.0,0.90822,6e-05,11.32492]
[1776320994315,40.21,75039.04,0.0,0.90823,6e-05,11.32464]
[1776320994440,40.21,75039.04,0.0,0.90823,6e-05,11.32464]
[1776320999738,40.21,75038.45,0.0,0.9082,6e-05,11.3268]
[1776321002179,40.21,75038.69,0.0,0.90822,6e-05,11.32536]
[1776321002201,40.21,75038.69,0.0,0.90822,6e-05,11.32536]
[1776321002672,40.21,75038.63,0.0,0.90822,6e-05,11.32552]
[1776321002698,40.21,75038.63,0.0,0.90822,6e-05,11.32552]
[1776321002759,40.21,75039.63,0.0,0.90828,6e-05,11.32006]
[1776321007794,40.21,75039.02,0.0,0.90825,6e-05,11.32255]
[1776321014022,40.21,75038.53,0.0,0.90822,6e-05,11.32484]
[1776321014200,40.21,75038.53,0.0,0.90822,6e-05,11.32484]
[1776321019878,40.21,75038.7,0.0,0.90825,6e-05,11.32244]
[1776321022647,40.21,75039.09,0.0,0.90828,6e-05,11.32008]
[1776321022692,40.21,75039.09,0.0,0.90828,6e-05,11.32008]
[1776321022899,40.21,75045.11,0.0,0.90864,6e-05,11.28806]
[1776321024913,40.21,75052.25,0.0,0.90906,6e-05,11.25015]
[1776321026455,40.21,75051.89,0.0,0.90904,6e-05,11.25201]
[1776321026691,40.21,75051.89,0.0,0.90904,6e-05,11.25201]
[1776321026927,40.21,75050.83,0.0,0.90898,6e-05,11.25757]
[1776321029556,40.21,75050.91,0.0,0.90898,6e-05,11.25705]
[1776321029694,40.21,75050.91,0.0,0.90898,6e-05,11.25705]
[1776321034983,40.2,75047.73,0.0,0.90882,6e-05,11.27]
[1776321042034,40.2,75048.18,0.0,0.90886,6e-05,11.26704]
[1776321046463,40.2,75048.61,0.0,0.90889,6e-05,11.26445]
[1776321046692,40.2,75048.61,0.0,0.90889,6e-05,11.26445]
[1776321049780,40.2,75047.47,0.0,0.90882,6e-05,11.27025]
[1776321049938,40.2,75047.47,0.0,0.90882,6e-05,11.27025]
[1776321050090,40.2,75046.69,0.0,0.90878,6e-05,11.27429]
[1776321055229,40.2,75046.04,0.0,0.90874,6e-05,11.27736]
[1776321055444,40.2,75043.95,0.0,0.90862,6e-05,11.28832]
[1776321061167,40.2,75044.33,0.0,0.90865,6e-05,11.28567]
[1776321063958,40.2,75045.95,0.0,0.90875,6e-05,11.27689]
[1776321064197,40.2,75045.95,0.0,0.90875,6e-05,11.27689]
[1776321067149,40.2,75044.67,0.0,0.90867,6e-05,11.28334]
[1776321067207,40.2,75044.67,0.0,0.90867,6e-05,11.28334]
[1776321067301,40.2,75044.67,0.0,0.90868,6e-05,11.28324]
[1776321073254,40.2,75046.35,0.0,0.90878,6e-05,11.27371]
[1776321077052,40.2,75046.63,0.0,0.9088,6e-05,11.27193]
[1776321077196,40.2,75046.63,0.0,0.9088,6e-05,11.27193]
[1776321081312,40.2,75042.21,0.0,0.90854,6e-05,11.29484]
[1776321081857,40.2,75042.21,0.0,0.90854,6e-05,11.29484]
[1776321081964,40.2,75042.21,0.0,0.90854,6e-05,11.29484]
[1776321082187,40.2,75042.21,0.0,0.90854,6e-05,11.29484]
[1776321082317,40.19,75040.88,0.0,0.90847,6e-05,11.30177]
[1776321087351,40.19,75041.71,0.0,0.90852,6e-05,11.29664]
[1776321092212,40.19,75043.31,0.0,0.90862,6e-05,11.28776]
[1776321092248,40.19,75043.4,0.0,0.90866,6e-05,11.28354]
[1776321092439,40.19,75043.4,0.0,0.90866,6e-05,11.28354]
[1776321096763,40.19,75042.52,0.0,0.90861,6e-05,11.28783]
[1776321097422,40.19,75034.47,0.0,0.90813,6e-05,11.33022]
[1776321099194,40.19,75034.47,0.0,0.90813,6e-05,11.33022]
[1776321099287,40.19,75027.51,0.0,0.90771,6e-05,11.36743]
[1776321101425,40.19,75025.6,0.0,0.9076,6e-05,11.37769]
[1776321101442,40.19,75025.6,0.0,0.9076,6e-05,11.37769]
[1776321101450,40.19,75025.69,0.0,0.9076,6e-05,11.37725]
[1776321106486,40.19,75023.1,0.0,0.90744,6e-05,11.39111]
[1776321112528,40.19,75021.09,0.0,0.90732,6e-05,11.40173]
[1776321117190,40.19,75020.37,0.0,0.90728,6e-05,11.40549]
[1776321121591,40.19,75025.72,0.0,0.90762,6e-05,11.37594]
[1776321122598,40.19,75032.06,0.0,0.908,6e-05,11.34198]
[1776321124612,40.19,75026.51,0.0,0.90767,6e-05,11.37094]
[1776321125619,40.19,75021.15,0.0,0.90735,6e-05,11.39913]
[1776321126425,40.19,75021.15,0.0,0.90735,6e-05,11.39913]
[1776321126438,40.19,75021.15,0.0,0.90735,6e-05,11.39913]
[1776321126773,40.19,75021.15,0.0,0.90735,6e-05,11.39913]
[1776321126939,40.19,75021.15,0.0,0.90735,6e-05,11.39913]
[1776321127030,40.19,75018.4,0.0,0.90719,6e-05,11.41342]
[1776321132668,40.18,75020.95,0.0,0.90737,6e-05,11.39781]
[1776321135688,40.18,75026.51,0.0,0.90771,6e-05,11.36727]
[1776321137554,40.18,75026.8,0.0,0.90773,6e-05,11.36544]
[1776321137690,40.18,75026.8,0.0,0.90773,6e-05,11.36544]
[1776321138114,40.18,75026.8,0.0,0.90773,6e-05,11.36544]
[1776321138204,40.18,75026.8,0.0,0.90773,6e-05,11.36544]
[1776321138267,40.18,75026.88,0.0,0.90774,6e-05,11.36472]
[1776321143497,40.18,75028.34,0.0,0.90784,6e-05,11.35555]
[1776321143695,40.18,75028.34,0.0,0.90784,6e-05,11.35555]
[1776321143747,40.18,75028.34,0.0,0.90784,6e-05,11.35555]
[1776321143937,40.18,75028.34,0.0,0.90784,6e-05,11.35555]
[1776321144037,40.18,75027.32,0.0,0.90778,6e-05,11.3607]
[1776321149787,40.17,75024.21,0.0,0.90762,6e-05,11.37541]
[1776321154823,40.17,75025.51,0.0,0.90774,6e-05,11.36349]
[1776321157851,40.17,75029.84,0.0,0.90801,6e-05,11.33965]
[1776321158854,40.17,75036.2,0.0,0.90839,6e-05,11.30566]
[1776321159861,40.17,75041.0,0.0,0.90868,6e-05,11.28002]
[1776321160975,40.17,75041.0,0.0,0.90868,6e-05,11.28002]
[1776321161199,40.17,75041.0,0.0,0.90868,6e-05,11.28002]
[1776321161214,40.17,75041.87,0.0,0.90873,6e-05,11.27526]
[1776321161767,40.17,75041.87,0.0,0.90873,6e-05,11.27526]
[1776321161935,40.17,75041.87,0.0,0.90873,6e-05,11.27526]
[1776321168924,40.16,75031.92,0.0,0.90815,6e-05,11.32675]
[1776321169784,40.16,75031.92,0.0,0.90815,6e-05,11.32675]
[1776321169934,40.16,75031.92,0.0,0.90815,6e-05,11.32675]
[1776321170000,40.16,75031.85,0.0,0.90815,6e-05,11.3269]
[1776321170533,40.16,75031.85,0.0,0.90815,6e-05,11.3269]
[1776321170691,40.16,75031.85,0.0,0.90815,6e-05,11.3269]
[1776321175972,40.16,75028.93,0.0,0.90799,6e-05,11.34112]
[1776321177240,40.16,75028.93,0.0,0.90799,6e-05,11.34112]
[1776321177298,40.16,75028.88,0.0,0.90799,6e-05,11.34116]
[1776321177443,40.16,75028.88,0.0,0.90799,6e-05,11.34116]
[1776321177518,40.16,75028.88,0.0,0.90799,6e-05,11.34116]
[1776321177690,40.16,75028.88,0.0,0.90799,6e-05,11.34116]
[1776321183022,40.16,75033.58,0.0,0.90828,6e-05,11.31495]
[1776321183769,40.16,75033.58,0.0,0.90828,6e-05,11.31495]
[1776321183926,40.16,75033.58,0.0,0.90828,6e-05,11.31495]
[1776321183945,40.16,75033.58,0.0,0.90828,6e-05,11.31495]
[1776321184029,40.16,75033.38,0.0,0.90827,6e-05,11.31584]
[1776321189064,40.15,75033.79,0.0,0.90831,6e-05,11.31279]
[1776321191029,40.15,75033.29,0.0,0.90828,6e-05,11.31528]
[1776321191216,40.15,75033.29,0.0,0.90828,6e-05,11.31528]
[1776321191364,40.15,75033.29,0.0,0.90828,6e-05,11.31528]
[1776321191413,40.15,75033.11,0.0,0.90827,6e-05,11.31607]
[1776321191441,40.15,75033.11,0.0,0.90827,6e-05,11.31607]
[1776321197124,40.15,75032.76,0.0,0.90826,6e-05,11.31693]
[1776321202160,40.15,75032.4,0.0,0.90825,6e-05,11.31805]
[1776321205636,40.15,75030.31,0.0,0.90812,6e-05,11.32927]
[1776321205695,40.15,75030.31,0.0,0.90812,6e-05,11.32927]
[1776321205925,40.15,75030.31,0.0,0.90812,6e-05,11.32927]
[1776321205946,40.15,75030.31,0.0,0.90812,6e-05,11.32927]
[1776321206026,40.15,75030.31,0.0,0.90812,6e-05,11.32941]
[1776321208203,40.15,75023.9,0.0,0.90773,6e-05,11.36374]
[1776321209209,40.15,75018.45,0.0,0.9074,6e-05,11.39281]
[1776321210428,40.15,75018.45,0.0,0.9074,6e-05,11.39281]
[1776321210448,40.15,75018.45,0.0,0.9074,6e-05,11.39281]
[1776321210693,40.15,75017.67,0.0,0.90736,6e-05,11.397]
[1776321210938,40.15,75017.67,0.0,0.90736,6e-05,11.397]
[1776321211224,40.15,75015.34,0.0,0.90724,6e-05,11.40595]
[1776321217266,40.15,75015.35,0.0,0.90725,6e-05,11.40541]
[1776321228343,40.14,75015.35,0.0,0.90728,6e-05,11.40227]
[1776321232066,40.14,75014.64,0.0,0.90724,6e-05,11.40546]
[1776321232194,40.14,75014.64,0.0,0.90724,6e-05,11.40546]
[1776321232409,40.14,75014.64,0.0,0.90724,6e-05,11.40546]
[1776321232442,40.14,75014.64,0.0,0.90724,6e-05,11.40546]
[1776321232414,40.14,75014.64,0.0,0.90725,6e-05,11.40486]
[1776321238413,40.14,75014.66,0.0,0.90727,6e-05,11.40296]
[1776321242302,40.14,75015.59,0.0,0.90734,6e-05,11.39711]
[1776321242445,40.14,75015.59,0.0,0.90734,6e-05,11.39711]
[1776321242441,40.14,75012.92,0.0,0.90718,6e-05,11.41104]
[1776321242668,40.14,75012.92,0.0,0.90718,6e-05,11.41104]
[1776321242692,40.14,75012.92,0.0,0.90718,6e-05,11.41104]
[1776321248483,40.14,75011.13,0.0,0.90707,6e-05,11.4205]
[1776321250390,40.14,75011.08,0.0,0.90707,6e-05,11.42075]
[1776321250443,40.14,75011.08,0.0,0.90707,6e-05,11.42075]
[1776321250439,40.14,75011.08,0.0,0.90707,6e-05,11.42073]
[1776321250590,40.14,75011.08,0.0,0.90707,6e-05,11.42073]
[1776321250703,40.14,75011.08,0.0,0.90707,6e-05,11.42073]
[1776321257549,40.14,75009.38,0.0,0.90697,6e-05,11.42963]
[1776321260570,40.14,75000.11,0.0,0.90641,6e-05,11.47928]
[1776321262358,40.14,75000.11,0.0,0.90641,6e-05,11.47928]
[1776321262447,40.14,75000.11,0.0,0.90641,6e-05,11.47928]
[1776321262367,40.14,74999.4,0.0,0.90636,6e-05,11.48341]
[1776321262623,40.14,74999.4,0.0,0.90636,6e-05,11.48341]
[1776321262697,40.14,74999.4,0.0,0.90636,6e-05,11.48341]
[1776321266612,40.14,74993.98,0.0,0.90602,6e-05,11.51303]
[1776321268626,40.14,74988.31,0.0,0.90568,6e-05,11.54352]
[1776321270587,40.14,74987.64,0.0,0.90563,6e-05,11.54716]
[1776321270694,40.14,74987.64,0.0,0.90563,6e-05,11.54716]
[1776321270841,40.14,74987.64,0.0,0.90563,6e-05,11.54716]
[1776321270942,40.14,74987.64,0.0,0.90563,6e-05,11.54716]
[1776321271011,40.14,74986.3,0.0,0.90558,6e-05,11.55086]
[1776321274671,40.14,74990.75,0.0,0.90585,6e-05,11.52724]
[1776321276038,40.14,74990.75,0.0,0.90585,6e-05,11.52724]
[1776321276200,40.14,74990.75,0.0,0.90585,6e-05,11.52724]
[1776321282724,40.14,74991.79,0.0,0.9059,6e-05,11.52238]
[1776321286641,40.14,74989.94,0.0,0.90579,6e-05,11.53256]
[1776321286691,40.14,74989.94,0.0,0.90579,6e-05,11.53256]
[1776321286991,40.14,74989.94,0.0,0.90579,6e-05,11.53256]
[1776321287200,40.14,74989.94,0.0,0.90579,6e-05,11.53256]
[1776321287257,40.14,74990.08,0.0,0.90579,6e-05,11.53189]
[1776321290780,40.14,74995.87,0.0,0.90614,6e-05,11.5013]
[1776321293134,40.14,74999.62,0.0,0.90637,6e-05,11.4814]
[1776321293193,40.14,74999.62,0.0,0.90637,6e-05,11.4814]
[1776321293483,40.14,74999.62,0.0,0.90637,6e-05,11.4814]
[1776321293507,40.14,75006.06,0.0,0.90676,6e-05,11.4472]
[1776321293696,40.14,75006.06,0.0,0.90676,6e-05,11.4472]
[1776321299843,40.15,75007.38,0.0,0.90682,6e-05,11.4417]
[1776321301874,40.15,75013.34,0.0,0.90717,6e-05,11.41039]
[1776321303874,40.15,75018.61,0.0,0.90749,6e-05,11.38228]
[1776321305561,40.15,75020.76,0.0,0.90762,6e-05,11.37061]
[1776321305693,40.15,75020.76,0.0,0.90762,6e-05,11.37061]
[1776321306009,40.15,75020.76,0.0,0.90762,6e-05,11.37061]
[1776321306207,40.15,75020.76,0.0,0.90762,6e-05,11.37061]
[1776321306281,40.15,75020.97,0.0,0.90764,6e-05,11.36927]
[1776321309193,40.14,75021.04,0.0,0.90764,6e-05,11.36868]
[1776321309294,40.14,75021.04,0.0,0.90765,6e-05,11.36822]
[1776321312966,40.14,75021.11,0.0,0.90766,6e-05,11.36771]
[1776321313208,40.14,75021.11,0.0,0.90766,6e-05,11.36771]
[1776321313281,40.14,75021.11,0.0,0.90766,6e-05,11.36771]
[1776321313442,40.14,75021.11,0.0,0.90766,6e-05,11.36771]
[1776321313491,40.14,75021.11,0.0,0.90765,6e-05,11.36784]
[1776321318978,40.14,75019.09,0.0,0.90753,6e-05,11.37889]
[1776321320308,40.14,75019.09,0.0,0.90753,6e-05,11.37889]
[1776321320442,40.14,75019.09,0.0,0.90753,6e-05,11.37889]
[1776321322000,40.14,75013.76,0.0,0.90721,6e-05,11.40731]
[1776321323706,40.14,75011.65,0.0,0.90708,6e-05,11.41853]
[1776321323943,40.14,75011.65,0.0,0.90708,6e-05,11.41853]
[1776321324014,40.14,75010.35,0.0,0.907,6e-05,11.42541]
[1776321326324,40.14,75010.1,0.0,0.90699,6e-05,11.4267]
[1776321326438,40.14,75010.1,0.0,0.90699,6e-05,11.4267]
[1776321332070,40.14,75017.93,0.0,0.90749,6e-05,11.38128]
[1776321333290,40.14,75017.93,0.0,0.90749,6e-05,11.38128]
[1776321333444,40.14,75017.93,0.0,0.90749,6e-05,11.38128]
[1776321333497,40.14,75022.96,0.0,0.90779,6e-05,11.35456]
[1776321334055,40.14,75022.96,0.0,0.90779,6e-05,11.35456]
[1776321334190,40.14,75022.96,0.0,0.90779,6e-05,11.35456]
[1776321340126,40.14,75023.91,0.0,0.90784,6e-05,11.3499]
[1776321341209,40.14,75023.91,0.0,0.90784,6e-05,11.3499]
[1776321341443,40.14,75023.91,0.0,0.90784,6e-05,11.3499]
[1776321341442,40.14,75023.91,0.0,0.90784,6e-05,11.34995]
[1776321341908,40.14,75023.91,0.0,0.90784,6e-05,11.34995]
[1776321341939,40.14,75023.91,0.0,0.90784,6e-05,11.34995]
[1776321342140,40.14,75023.64,0.0,0.90782,6e-05,11.35144]
[1776321346169,40.15,75016.81,0.0,0.90741,6e-05,11.3879]
[1776321346742,40.15,75016.81,0.0,0.90741,6e-05,11.3879]
[1776321346937,40.15,75016.81,0.0,0.90741,6e-05,11.3879]
[1776321347522,40.15,75016.81,0.0,0.90741,6e-05,11.3879]
[1776321347616,40.15,75009.95,0.0,0.907,6e-05,11.42441]
[1776321347691,40.15,75009.95,0.0,0.907,6e-05,11.42441]
[1776321349190,40.14,75005.31,0.0,0.90672,6e-05,11.44898]
[1776321351468,40.14,75003.9,0.0,0.90663,6e-05,11.45663]
[1776321351696,40.15,75003.12,0.0,0.90659,6e-05,11.4609]
[1776321356239,40.15,75008.76,0.0,0.90692,6e-05,11.43143]
[1776321357887,40.15,75010.03,0.0,0.90699,6e-05,11.42483]
[1776321357947,40.15,75010.03,0.0,0.90699,6e-05,11.42483]
[1776321358165,40.15,75010.03,0.0,0.90699,6e-05,11.42483]
[1776321358194,40.15,75010.03,0.0,0.90699,6e-05,11.42483]
[1776321358253,40.15,75011.75,0.0,0.9071,6e-05,11.41585]
[1776321362636,40.15,75011.75,0.0,0.90709,6e-05,11.41643]
[1776321362704,40.15,75012.68,0.0,0.90714,6e-05,11.41167]
[1776321364274,40.15,75012.49,0.0,0.90713,6e-05,11.41289]
[1776321364440,40.15,75012.49,0.0,0.90713,6e-05,11.41289]
[1776321364454,40.15,75011.09,0.0,0.90704,6e-05,11.42055]
[1776321370337,40.15,75010.59,0.0,0.90701,6e-05,11.42376]
[1776321375371,40.15,75010.8,0.0,0.90701,6e-05,11.42361]
[1776321380407,40.15,75010.77,0.0,0.907,6e-05,11.42476]
[1776321382236,40.15,75010.77,0.0,0.907,6e-05,11.42476]
[1776321382439,40.15,75010.77,0.0,0.907,6e-05,11.42476]
[1776321388463,40.16,75010.95,0.0,0.90699,6e-05,11.42539]
[1776321393498,40.16,75008.35,0.0,0.90685,6e-05,11.43674]
[1776321395759,40.16,75006.4,0.0,0.90672,6e-05,11.44748]
[1776321395940,40.16,75006.4,0.0,0.90672,6e-05,11.44748]
[1776321396059,40.16,75006.4,0.0,0.90672,6e-05,11.44748]
[1776321396199,40.16,75006.4,0.0,0.90672,6e-05,11.44748]
[1776321396518,40.16,75006.23,0.0,0.90671,6e-05,11.44856]
[1776321397525,40.16,75009.86,0.0,0.90693,6e-05,11.42938]
[1776321399057,40.16,75012.6,0.0,0.90709,6e-05,11.41498]
[1776321399205,40.16,75012.6,0.0,0.90709,6e-05,11.41498]
[1776321401554,40.16,75016.83,0.0,0.90734,6e-05,11.39313]
[1776321401860,40.16,75016.83,0.0,0.90734,6e-05,11.39313]
[1776321401938,40.16,75016.83,0.0,0.90734,6e-05,11.39313]
[1776321402405,40.16,75016.83,0.0,0.90734,6e-05,11.39313]
[1776321402449,40.16,75016.83,0.0,0.90734,6e-05,11.39313]
[1776321402560,40.16,75020.47,0.0,0.90756,6e-05,11.37372]
[1776321406878,40.16,75022.67,0.0,0.9077,6e-05,11.36148]
[1776321406938,40.16,75022.67,0.0,0.9077,6e-05,11.36148]
[1776321407097,40.16,75022.67,0.0,0.9077,6e-05,11.36148]
[1776321407201,40.16,75022.67,0.0,0.9077,6e-05,11.36148]
[1776321407596,40.16,75023.71,0.0,0.90776,6e-05,11.35559]
[1776321412631,40.16,75024.72,0.0,0.90784,6e-05,11.34846]
[1776321417666,40.15,75026.77,0.0,0.90799,6e-05,11.33578]
[1776321419011,40.15,75028.23,0.0,0.90808,6e-05,11.32768]
[1776321419193,40.15,75028.23,0.0,0.90808,6e-05,11.32768]
[1776321419625,40.15,75028.23,0.0,0.90808,6e-05,11.32768]
[1776321419680,40.15,75028.48,0.0,0.9081,6e-05,11.32599]
[1776321419696,40.15,75028.48,0.0,0.9081,6e-05,11.32599]
[1776321425148,40.15,75027.19,0.0,0.90804,6e-05,11.33109]
[1776321425194,40.15,75027.19,0.0,0.90804,6e-05,11.33109]
[1776321425262,40.15,75027.29,0.0,0.90805,6e-05,11.33022]
[1776321430383,40.15,75028.4,0.0,0.90813,6e-05,11.3233]
[1776321430439,40.15,75028.4,0.0,0.90813,6e-05,11.3233]
[1776321432115,40.14,75027.96,0.0,0.90811,6e-05,11.32496]
[1776321432191,40.14,75027.96,0.0,0.90811,6e-05,11.32496]
[1776321432293,40.14,75027.84,0.0,0.90811,6e-05,11.32491]
[1776321437806,40.14,75027.69,0.0,0.90812,6e-05,11.32359]
[1776321441685,40.14,75026.48,0.0,0.90806,6e-05,11.32931]
[1776321440827,40.14,75021.66,0.0,0.90777,6e-05,11.35456]
[1776321441940,40.14,75021.66,0.0,0.90777,6e-05,11.35456]
[1776321443847,40.13,75015.36,0.0,0.90741,6e-05,11.38681]
[1776321445862,40.13,75011.03,0.0,0.90715,6e-05,11.40929]
[1776321447176,40.13,75011.03,0.0,0.90715,6e-05,11.40929]
[1776321447191,40.13,75011.03,0.0,0.90715,6e-05,11.40929]
[1776321447277,40.13,75007.66,0.0,0.90695,6e-05,11.42741]
[1776321447869,40.13,75007.66,0.0,0.90695,6e-05,11.42741]
[1776321447942,40.13,75007.66,0.0,0.90695,6e-05,11.42741]
[1776321453919,40.14,75003.94,0.0,0.90674,6e-05,11.44467]
[1776321455527,40.14,75003.94,0.0,0.90674,6e-05,11.44467]
[1776321455699,40.14,75003.94,0.0,0.90674,6e-05,11.44467]
[1776321455693,40.14,75001.96,0.0,0.90662,6e-05,11.45537]
[1776321456462,40.14,75001.96,0.0,0.90662,6e-05,11.45537]
[1776321456696,40.14,75001.96,0.0,0.90662,6e-05,11.45537]
[1776321456481,40.14,75001.57,0.0,0.90659,6e-05,11.45757]
[1776321461741,40.14,75000.45,0.0,0.90652,6e-05,11.46418]
[1776321461938,40.14,75000.45,0.0,0.90652,6e-05,11.46418]
[1776321462267,40.14,75000.45,0.0,0.90652,6e-05,11.46418]
[1776321462444,40.14,75000.45,0.0,0.90652,6e-05,11.46418]
[1776321462514,40.14,75002.77,0.0,0.90665,6e-05,11.45193]
[1776321466003,40.14,75005.72,0.0,0.90683,6e-05,11.43686]
[1776321468292,40.14,75005.33,0.0,0.9068,6e-05,11.43912]
[1776321468438,40.14,75005.33,0.0,0.9068,6e-05,11.43912]
[1776321468540,40.14,75005.15,0.0,0.90679,6e-05,11.44026]
[1776321468776,40.14,75005.15,0.0,0.90679,6e-05,11.44026]
[1776321468945,40.14,75005.15,0.0,0.90679,6e-05,11.44026]
[1776321474059,40.14,75006.35,0.0,0.90685,6e-05,11.43499]
[1776321476823,40.14,75006.35,0.0,0.90684,6e-05,11.43538]
[1776321476937,40.14,75006.35,0.0,0.90684,6e-05,11.43538]
[1776321477609,40.14,75006.35,0.0,0.90684,6e-05,11.43538]
[1776321477695,40.14,75006.35,0.0,0.90684,6e-05,11.43538]
[1776321477708,40.14,75007.4,0.0,0.9069,6e-05,11.42997]
[1776321480343,40.14,75007.13,0.0,0.90688,6e-05,11.43183]
[1776321481108,40.14,75001.84,0.0,0.90656,6e-05,11.46044]
[1776321483943,40.14,75000.54,0.0,0.90648,6e-05,11.46754]
[1776321484198,40.14,75000.54,0.0,0.90648,6e-05,11.46754]
[1776321489187,40.15,75000.5,0.0,0.90647,6e-05,11.46863]
[1776321489444,40.15,75000.5,0.0,0.90647,6e-05,11.46863]
[1776321489539,40.15,75005.53,0.0,0.90677,6e-05,11.44194]
[1776321495206,40.15,75006.13,0.0,0.90679,6e-05,11.43992]
[1776321499234,40.15,75003.26,0.0,0.90661,6e-05,11.45596]
[1776321499987,40.15,75003.26,0.0,0.90661,6e-05,11.45596]
[1776321500196,40.15,75003.26,0.0,0.90661,6e-05,11.45596]
[1776321505275,40.15,75002.82,0.0,0.90658,6e-05,11.45915]
[1776321506395,40.15,75002.82,0.0,0.90658,6e-05,11.45915]
[1776321506449,40.15,75002.82,0.0,0.90658,6e-05,11.45915]
[1776321509304,40.15,75008.27,0.0,0.9069,6e-05,11.43074]
[1776321510763,40.15,75008.27,0.0,0.9069,6e-05,11.43074]
[1776321510774,40.15,75011.63,0.0,0.9071,6e-05,11.41303]
[1776321510939,40.15,75011.63,0.0,0.9071,6e-05,11.41303]
[1776321511318,40.15,75016.53,0.0,0.90742,6e-05,11.38302]
[1776321516353,40.15,75019.01,0.0,0.90759,6e-05,11.36797]
[1776321520241,40.15,75018.7,0.0,0.90759,6e-05,11.36852]
[1776321520443,40.15,75018.7,0.0,0.90759,6e-05,11.36852]
[1776321527430,40.14,75020.06,0.0,0.9077,6e-05,11.35842]
[1776321530821,40.14,75021.22,0.0,0.90778,6e-05,11.35119]
[1776321530941,40.14,75021.22,0.0,0.90778,6e-05,11.35119]
[1776321539324,40.14,75021.22,0.0,0.90778,6e-05,11.35084]
[1776321539441,40.14,75021.22,0.0,0.90778,6e-05,11.35084]
[1776321544550,40.13,75025.48,0.0,0.90809,6e-05,11.32361]
[1776321544823,40.13,75025.48,0.0,0.90809,6e-05,11.32361]
[1776321544939,40.13,75025.48,0.0,0.90809,6e-05,11.32361]
[1776321545558,40.13,75028.38,0.0,0.90827,6e-05,11.30789]
[1776321546565,40.13,75031.43,0.0,0.90845,6e-05,11.29141]
[1776321551346,40.13,75029.07,0.0,0.90832,6e-05,11.30286]
[1776321551440,40.13,75029.07,0.0,0.90832,6e-05,11.30286]
[1776321554621,40.12,75034.15,0.0,0.90864,6e-05,11.27472]
[1776321559657,40.12,75034.27,0.0,0.90865,6e-05,11.2734]
[1776321563654,40.12,75034.32,0.0,0.90867,6e-05,11.27236]
[1776321563709,40.12,75034.32,0.0,0.90867,6e-05,11.27236]
[1776321567066,40.12,75031.52,0.0,0.9085,6e-05,11.28706]
[1776321567188,40.12,75031.52,0.0,0.9085,6e-05,11.28706]
[1776321567712,40.12,75027.47,0.0,0.90826,6e-05,11.30858]
[1776321570733,40.12,75024.48,0.0,0.90808,6e-05,11.32437]
[1776321575768,40.12,75024.6,0.0,0.90811,6e-05,11.32]
[1776321578789,40.12,75027.21,0.0,0.90827,6e-05,11.30598]
[1776321580803,40.12,75030.4,0.0,0.90846,6e-05,11.28896]
[1776321581193,40.12,75030.4,0.0,0.90846,6e-05,11.28896]
[1776321585838,40.12,75027.5,0.0,0.90829,6e-05,11.30431]
[1776321588859,40.12,75024.89,0.0,0.90814,6e-05,11.31807]
[1776321589039,40.12,75024.89,0.0,0.90814,6e-05,11.31807]
[1776321589187,40.12,75024.89,0.0,0.90814,6e-05,11.31807]
[1776321592887,40.12,75021.98,0.0,0.90796,6e-05,11.33332]
[1776321597922,40.12,75021.15,0.0,0.90792,6e-05,11.33733]
[1776321600631,40.12,75020.37,0.0,0.90787,6e-05,11.34139]
[1776321600700,40.12,75020.37,0.0,0.90787,6e-05,11.34139]
[1776321602956,40.12,75014.68,0.0,0.90753,6e-05,11.37131]
[1776321605742,40.12,75012.32,0.0,0.90739,6e-05,11.38364]
[1776321605937,40.12,75011.32,0.0,0.90734,6e-05,11.38882]
[1776321607992,40.11,75007.13,0.0,0.90709,6e-05,11.41069]
[1776321608999,40.11,75002.31,0.0,0.9068,6e-05,11.4364]
[1776321610007,40.11,74997.51,0.0,0.90651,6e-05,11.46198]
[1776321612888,40.11,74995.82,0.0,0.9064,6e-05,11.47117]
[1776321612944,40.11,74995.82,0.0,0.9064,6e-05,11.47117]
[1776321616369,40.12,74996.1,0.0,0.90642,6e-05,11.46992]
[1776321616470,40.12,74997.28,0.0,0.90649,6e-05,11.46371]
[1776321617692,40.12,74997.28,0.0,0.90649,6e-05,11.46371]
[1776321617794,40.12,74998.43,0.0,0.90656,6e-05,11.45767]
[1776321619757,40.12,74998.18,0.0,0.90654,6e-05,11.45911]
[1776321619936,40.12,74998.31,0.0,0.90655,6e-05,11.45852]
[1776321625111,40.12,74998.69,0.0,0.90656,6e-05,11.45715]
[1776321630146,40.12,74998.55,0.0,0.90655,6e-05,11.45847]
[1776321636429,40.12,74998.48,0.0,0.90656,6e-05,11.4557]
[1776321637196,40.12,74999.64,0.0,0.90663,6e-05,11.44989]
[1776321637222,40.12,75001.87,0.0,0.90676,6e-05,11.43813]
[1776321639082,40.12,75001.92,0.0,0.90676,6e-05,11.43803]
[1776321639191,40.12,75001.92,0.0,0.90676,6e-05,11.43803]
[1776321644248,40.12,75000.8,0.0,0.90669,6e-05,11.4449]
[1776321649283,40.12,75002.14,0.0,0.90676,6e-05,11.43846]
[1776321651803,40.12,75002.6,0.0,0.90679,6e-05,11.43615]
[1776321651937,40.12,75002.38,0.0,0.90677,6e-05,11.43748]
[1776321651973,40.12,75002.38,0.0,0.90677,6e-05,11.43748]
[1776321652189,40.12,75002.38,0.0,0.90677,6e-05,11.43748]
[1776321652304,40.13,75002.62,0.0,0.90678,6e-05,11.43634]
[1776321657339,40.13,75003.57,0.0,0.90683,6e-05,11.43202]
[1776321662374,40.13,75006.12,0.0,0.90698,6e-05,11.41916]
[1776321663381,40.13,74998.91,0.0,0.90654,6e-05,11.45779]
[1776321665154,40.13,74995.04,0.0,0.9063,6e-05,11.47856]
[1776321665193,40.13,74995.04,0.0,0.9063,6e-05,11.47856]
[1776321670430,40.13,74996.53,0.0,0.90639,6e-05,11.47112]
[1776321675467,40.13,74996.85,0.0,0.9064,6e-05,11.46993]
[1776321680065,40.13,74999.74,0.0,0.90657,6e-05,11.45499]
[1776321680193,40.13,74999.74,0.0,0.90657,6e-05,11.45499]
[1776321680215,40.13,74999.74,0.0,0.90657,6e-05,11.45499]
[1776321680437,40.13,74999.74,0.0,0.90657,6e-05,11.45499]
[1776321680503,40.13,74999.9,0.0,0.90658,6e-05,11.45427]
[1776321685538,40.13,75000.76,0.0,0.90663,6e-05,11.45042]
[1776321690573,40.14,75003.77,0.0,0.9068,6e-05,11.43513]
[1776321691472,40.14,75003.77,0.0,0.9068,6e-05,11.43513]
[1776321691693,40.14,75003.77,0.0,0.9068,6e-05,11.43513]
[1776321696653,40.14,75004.07,0.0,0.90683,6e-05,11.43092]
[1776321696703,40.14,74993.13,0.0,0.90617,6e-05,11.48951]
[1776321697623,40.14,74981.35,0.0,0.90545,6e-05,11.55263]
[1776321698630,40.14,74983.17,0.0,0.90556,6e-05,11.54287]
[1776321699967,40.14,74983.17,0.0,0.90556,6e-05,11.54287]
[1776321701554,40.14,74981.04,0.0,0.90543,6e-05,11.55429]
[1776321701654,40.14,74949.8,0.0,0.9035,6e-05,11.72213]
[1776321702658,40.14,74919.39,0.0,0.9016,6e-05,11.88649]
[1776321703665,40.14,74921.5,0.0,0.90173,6e-05,11.87484]
[1776321704742,40.14,74921.5,0.0,0.90173,6e-05,11.87484]
[1776321705700,40.14,74920.9,0.0,0.9017,6e-05,11.87789]
[1776321705722,40.14,74905.91,0.0,0.90075,6e-05,11.95899]
[1776321706691,40.14,74894.11,0.0,0.9,6e-05,12.02314]
[1776321707698,40.14,74888.27,0.0,0.89963,6e-05,12.05483]
[1776321709594,40.14,74890.51,0.0,0.89977,6e-05,12.04247]
[1776321709893,40.14,74890.51,0.0,0.89977,6e-05,12.04247]
[1776321709963,40.14,74904.98,0.0,0.9007,6e-05,11.96362]
[1776321710719,40.14,74912.26,0.0,0.90116,6e-05,11.92408]
[1776321712733,40.14,74915.57,0.0,0.90137,6e-05,11.90624]
[1776321713414,40.14,74915.57,0.0,0.90137,6e-05,11.90624]
[1776321713796,40.14,74915.6,0.0,0.90137,6e-05,11.90616]
[1776321714298,40.14,74915.6,0.0,0.90137,6e-05,11.90616]
[1776321714761,40.14,74903.4,0.0,0.9006,6e-05,11.97239]
[1776321715776,40.14,74894.18,0.0,0.90001,6e-05,12.02259]
[1776321716783,40.14,74896.85,0.0,0.90018,6e-05,12.00796]
[1776321717789,40.14,74896.85,0.0,0.90018,6e-05,12.00796]
[1776321718797,40.14,74885.76,0.0,0.89947,6e-05,12.06846]
[1776321719947,40.14,74885.76,0.0,0.89947,6e-05,12.06846]
[1776321720811,40.14,74888.18,0.0,0.89963,6e-05,12.05495]
[1776321723832,40.14,74883.32,0.0,0.89932,6e-05,12.08132]
[1776321724839,40.14,74878.67,0.0,0.89902,6e-05,12.10679]
[1776321725846,40.14,74873.09,0.0,0.89866,6e-05,12.13731]
[1776321726853,40.14,74878.71,0.0,0.89902,6e-05,12.10663]
[1776321727860,40.13,74884.1,0.0,0.89937,6e-05,12.07699]
[1776321728867,40.13,74888.96,0.0,0.89968,6e-05,12.05032]
[1776321731887,40.13,74893.97,0.0,0.90001,6e-05,12.02265]
[1776321733902,40.13,74901.13,0.0,0.90046,6e-05,11.98354]
[1776321738938,40.13,74907.02,0.0,0.90084,6e-05,11.95144]
[1776321741395,40.13,74907.84,0.0,0.90089,6e-05,11.94701]
[1776321741438,40.13,74907.84,0.0,0.90089,6e-05,11.94701]
[1776321743440,40.13,74909.9,0.0,0.90102,6e-05,11.93585]
[1776321743973,40.13,74910.28,0.0,0.90105,6e-05,11.93381]
[1776321744979,40.13,74924.15,0.0,0.90192,6e-05,11.85865]
[1776321745987,40.13,74930.95,0.0,0.90235,6e-05,11.82177]
[1776321750015,40.13,74934.18,0.0,0.90255,6e-05,11.80419]
[1776321752029,40.13,74940.67,0.0,0.90298,6e-05,11.76559]
[1776321755050,40.13,74943.29,0.0,0.90315,6e-05,11.75069]
[1776321755416,40.13,74943.29,0.0,0.90315,6e-05,11.75069]
[1776321755437,40.13,74943.29,0.0,0.90315,6e-05,11.75069]
[1776321759852,40.13,74944.85,0.0,0.90326,6e-05,11.74161]
[1776321759939,40.13,74944.85,0.0,0.90326,6e-05,11.74161]
[1776321761298,40.13,74945.98,0.0,0.90333,6e-05,11.7351]
[1776321761438,40.13,74945.98,0.0,0.90333,6e-05,11.7351]
[1776321761515,40.13,74945.16,0.0,0.90329,6e-05,11.73913]
[1776321767135,40.13,74944.9,0.0,0.90328,6e-05,11.7395]
[1776321768658,40.13,74944.9,0.0,0.90328,6e-05,11.7395]
[1776321768702,40.13,74944.9,0.0,0.90328,6e-05,11.7395]
[1776321770566,40.13,74944.32,0.0,0.90325,6e-05,11.74223]
[1776321770689,40.13,74944.32,0.0,0.90325,6e-05,11.74223]
[1776321770789,40.12,74944.24,0.0,0.90325,6e-05,11.74226]
[1776321777205,40.12,74944.18,0.0,0.90326,6e-05,11.74116]
[1776321782240,40.12,74944.69,0.0,0.90331,6e-05,11.73742]
[1776321783708,40.12,74944.69,0.0,0.90331,6e-05,11.73742]
[1776321783940,40.12,74944.69,0.0,0.90331,6e-05,11.73742]
[1776321789289,40.12,74945.13,0.0,0.90335,6e-05,11.73371]
[1776321794324,40.11,74949.95,0.0,0.90366,6e-05,11.70676]
[1776321796224,40.11,74952.76,0.0,0.90383,6e-05,11.69148]
[1776321796444,40.11,74952.76,0.0,0.90383,6e-05,11.69148]
[1776321797479,40.11,74952.59,0.0,0.90383,6e-05,11.69228]
[1776321797693,40.11,74952.59,0.0,0.90383,6e-05,11.69228]
[1776321797734,40.11,74952.64,0.0,0.90383,6e-05,11.6919]
[1776321804926,40.11,74953.02,0.0,0.90386,6e-05,11.68932]
[1776321804939,40.11,74953.02,0.0,0.90386,6e-05,11.68932]
[1776321810436,40.11,74954.88,0.0,0.90398,6e-05,11.67861]
[1776321812452,40.11,74963.57,0.0,0.90455,6e-05,11.62823]
[1776321814421,40.11,74963.98,0.0,0.90457,6e-05,11.62603]
[1776321814445,40.11,74963.98,0.0,0.90457,6e-05,11.62603]
[1776321817540,40.11,74967.57,0.0,0.90479,6e-05,11.60678]
[1776321817691,40.11,74967.57,0.0,0.90479,6e-05,11.60678]
[1776321817791,40.11,74968.19,0.0,0.90483,6e-05,11.60348]
[1776321819501,40.11,74960.03,0.0,0.90433,6e-05,11.64737]
[1776321821403,40.11,74957.86,0.0,0.90419,6e-05,11.65901]
[1776321821439,40.11,74957.86,0.0,0.90419,6e-05,11.65901]
[1776321825543,40.11,74951.68,0.0,0.90381,6e-05,11.69258]
[1776321826638,40.11,74951.68,0.0,0.90381,6e-05,11.69258]
[1776321826694,40.11,74951.68,0.0,0.90381,6e-05,11.69258]
[1776321827397,40.11,74950.9,0.0,0.90375,6e-05,11.69697]
[1776321827444,40.11,74950.9,0.0,0.90375,6e-05,11.69697]
[1776321827557,40.11,74950.78,0.0,0.90375,6e-05,11.69781]
[1776321832592,40.11,74950.87,0.0,0.90374,6e-05,11.6983]
[1776321835482,40.12,74950.76,0.0,0.90373,6e-05,11.69909]
[1776321835693,40.12,74950.76,0.0,0.90373,6e-05,11.69909]
[1776321840088,40.12,74949.96,0.0,0.90367,6e-05,11.70442]
[1776321840193,40.12,74947.62,0.0,0.90352,6e-05,11.71723]
[1776321842339,40.12,74944.63,0.0,0.90333,6e-05,11.7337]
[1776321842444,40.12,74944.63,0.0,0.90333,6e-05,11.7337]
[1776321842662,40.12,74944.77,0.0,0.90334,6e-05,11.7331]
[1776321847697,40.12,74945.47,0.0,0.90337,6e-05,11.73015]
[1776321853465,40.12,74945.06,0.0,0.90334,6e-05,11.73305]
[1776321853693,40.12,74945.06,0.0,0.90334,6e-05,11.73305]
[1776321855188,40.12,74945.06,0.0,0.90333,6e-05,11.73356]
[1776321855438,40.12,74945.06,0.0,0.90333,6e-05,11.73356]
[1776321855753,40.12,74945.37,0.0,0.90335,6e-05,11.73207]
[1776321860788,40.13,74946.27,0.0,0.9034,6e-05,11.72836]
[1776321864960,40.13,74950.26,0.0,0.90363,6e-05,11.70813]
[1776321865204,40.13,74952.37,0.0,0.90375,6e-05,11.69722]
[1776321870858,40.14,74955.26,0.0,0.9039,6e-05,11.68457]
[1776321876147,40.14,74955.29,0.0,0.90391,6e-05,11.68283]
[1776321876199,40.14,74954.75,0.0,0.90387,6e-05,11.68623]
[1776321877059,40.14,74954.75,0.0,0.90387,6e-05,11.68623]
[1776321877102,40.14,74954.81,0.0,0.90387,6e-05,11.68638]
[1776321877192,40.14,74954.81,0.0,0.90387,6e-05,11.68638]
[1776321879987,40.14,74953.03,0.0,0.90374,6e-05,11.69691]
[1776321880194,40.14,74952.74,0.0,0.90372,6e-05,11.69893]
[1776321885963,40.15,74953.48,0.0,0.90374,6e-05,11.69772]
[1776321891473,40.15,74954.11,0.0,0.90375,6e-05,11.69617]
[1776321891703,40.15,74954.11,0.0,0.90375,6e-05,11.69617]
[1776321893393,40.16,74955.96,0.0,0.90385,6e-05,11.68759]
[1776321893438,40.16,74955.96,0.0,0.90385,6e-05,11.68759]
[1776321894019,40.16,74956.64,0.0,0.90389,6e-05,11.68441]
[1776321898718,40.16,74957.88,0.0,0.90395,6e-05,11.67917]
[1776321898941,40.16,74957.88,0.0,0.90395,6e-05,11.67917]
[1776321903722,40.16,74954.93,0.0,0.90375,6e-05,11.69678]
[1776321903938,40.16,74954.93,0.0,0.90375,6e-05,11.69678]
[1776321904134,40.16,74954.36,0.0,0.90371,6e-05,11.7]
[1776321905622,40.17,74954.58,0.0,0.90372,6e-05,11.69896]
[1776321905693,40.17,74954.58,0.0,0.90372,6e-05,11.69896]
[1776321911184,40.17,74954.67,0.0,0.90372,6e-05,11.6994]
[1776321912647,40.17,74954.67,0.0,0.90372,6e-05,11.6994]
[1776321912692,40.17,74954.67,0.0,0.90372,6e-05,11.6994]
[1776321913198,40.17,74954.36,0.0,0.9037,6e-05,11.70136]
[1776321916451,40.17,74954.45,0.0,0.9037,6e-05,11.70115]
[1776321916691,40.17,74954.45,0.0,0.9037,6e-05,11.70115]
[1776321920824,40.17,74950.69,0.0,0.90346,6e-05,11.72195]
[1776321920941,40.17,74950.69,0.0,0.90346,6e-05,11.72195]
[1776321921043,40.17,74945.2,0.0,0.90311,6e-05,11.75207]
[1776321922913,40.17,74943.74,0.0,0.90302,6e-05,11.75994]
[1776321922938,40.17,74943.74,0.0,0.90302,6e-05,11.75994]
[1776321922958,40.17,74944.96,0.0,0.90309,6e-05,11.75407]
[1776321928303,40.18,74944.41,0.0,0.90304,6e-05,11.75881]
[1776321933337,40.18,74944.74,0.0,0.90306,6e-05,11.7553]
[1776321938582,40.18,74945.61,0.0,0.9031,6e-05,11.75207]
[1776321938710,40.18,74945.61,0.0,0.9031,6e-05,11.75207]
[1776321942205,40.19,74944.71,0.0,0.90302,6e-05,11.75842]
[1776321942443,40.19,74944.82,0.0,0.90303,6e-05,11.7582]
[1776321945363,40.19,74943.6,0.0,0.90294,6e-05,11.76587]
[1776321945437,40.19,74943.6,0.0,0.90294,6e-05,11.76587]
[1776321945461,40.19,74943.31,0.0,0.90292,6e-05,11.7678]
[1776321953211,40.19,74943.51,0.0,0.90292,6e-05,11.7678]
[1776321953440,40.19,74943.51,0.0,0.9029,6e-05,11.76925]
[1776321959520,40.2,74943.55,0.0,0.90288,6e-05,11.77158]
[1776321963735,40.2,74943.65,0.0,0.90287,6e-05,11.77213]
[1776321963941,40.2,74943.65,0.0,0.90287,6e-05,11.77213]
[1776321964275,40.2,74943.65,0.0,0.90286,6e-05,11.7725]
[1776321964437,40.2,74943.65,0.0,0.90286,6e-05,11.7725]
[1776321964556,40.2,74943.58,0.0,0.90286,6e-05,11.77324]
[1776321970597,40.21,74943.62,0.0,0.90283,6e-05,11.7752]
[1776321976922,40.21,74943.09,0.0,0.90279,6e-05,11.77914]
[1776321976940,40.21,74943.09,0.0,0.90279,6e-05,11.77914]
[1776321982681,40.22,74943.18,0.0,0.90276,6e-05,11.78188]
[1776321987716,40.22,74943.22,0.0,0.90274,6e-05,11.78344]
[1776321990923,40.22,74943.36,0.0,0.90274,6e-05,11.78339]
[1776321990942,40.22,74943.36,0.0,0.90274,6e-05,11.78339]
[1776321991451,40.22,74943.43,0.0,0.90274,6e-05,11.78337]
[1776321991655,40.22,74943.43,0.0,0.90274,6e-05,11.78337]
[1776321991744,40.22,74943.2,0.0,0.90275,6e-05,11.78143]
[1776321996380,40.23,74943.05,0.0,0.90272,6e-05,11.78365]
[1776321996440,40.23,74943.05,0.0,0.90272,6e-05,11.78365]
[1776321997786,40.23,74936.34,0.0,0.9023,6e-05,11.82053]
[1776321998747,40.23,74936.34,0.0,0.9023,6e-05,11.82053]
[1776321998943,40.23,74936.34,0.0,0.9023,6e-05,11.82053]
[1776322001110,40.23,74931.43,0.0,0.90199,6e-05,11.84731]
[1776322001193,40.23,74931.43,0.0,0.90199,6e-05,11.84731]
[1776322001211,40.23,74932.09,0.0,0.90203,6e-05,11.84371]
[1776322006108,40.23,74928.77,0.0,0.90182,6e-05,11.86147]
[1776322006192,40.23,74928.77,0.0,0.90182,6e-05,11.86147]
[1776322009870,40.23,74933.89,0.0,0.90213,6e-05,11.83466]
[1776322010917,40.23,74933.89,0.0,0.90213,6e-05,11.83466]
[1776322010944,40.23,74933.89,0.0,0.90213,6e-05,11.83466]
[1776322011008,40.23,74935.44,0.0,0.90223,6e-05,11.82625]
[1776322012250,40.23,74935.44,0.0,0.90223,6e-05,11.82625]
[1776322012442,40.23,74935.58,0.0,0.90224,6e-05,11.82547]
[1776322017926,40.23,74935.59,0.0,0.90224,6e-05,11.82522]
[1776322018553,40.23,74935.59,0.0,0.90224,6e-05,11.82522]
[1776322018693,40.23,74935.59,0.0,0.90224,6e-05,11.82522]
[1776322018933,40.23,74935.48,0.0,0.90224,6e-05,11.82579]
[1776322023733,40.23,74936.83,0.0,0.90232,6e-05,11.81839]
[1776322023940,40.23,74936.83,0.0,0.90232,6e-05,11.81839]
[1776322029002,40.23,74937.89,0.0,0.90239,6e-05,11.81253]
[1776322029495,40.23,74937.89,0.0,0.90239,6e-05,11.81253]
[1776322029694,40.23,74937.89,0.0,0.90239,6e-05,11.81253]
[1776322030010,40.23,74936.65,0.0,0.90231,6e-05,11.8192]
[1776322033302,40.23,74935.88,0.0,0.90226,6e-05,11.82329]
[1776322033444,40.23,74935.63,0.0,0.90225,6e-05,11.8246]
[1776322039073,40.23,74937.35,0.0,0.90236,6e-05,11.81513]
[1776322040565,40.23,74937.53,0.0,0.90237,6e-05,11.81413]
[1776322040701,40.23,74937.53,0.0,0.90237,6e-05,11.81413]
[1776322041843,40.23,74937.71,0.0,0.90238,6e-05,11.81313]
[1776322041942,40.23,74937.71,0.0,0.90238,6e-05,11.81313]
[1776322042094,40.23,74937.53,0.0,0.90237,6e-05,11.81407]
[1776322047129,40.23,74937.3,0.0,0.90236,6e-05,11.81516]
[1776322052163,40.23,74939.78,0.0,0.90254,6e-05,11.79808]
[1776322052411,40.23,74939.78,0.0,0.90254,6e-05,11.79808]
[1776322052448,40.23,74939.78,0.0,0.90254,6e-05,11.79808]
[1776322053171,40.23,74946.14,0.0,0.90294,6e-05,11.7638]
[1776322055185,40.23,74952.74,0.0,0.90335,6e-05,11.72838]
[1776322057587,40.23,74955.11,0.0,0.90349,6e-05,11.71584]
[1776322057692,40.23,74955.11,0.0,0.90349,6e-05,11.71584]
[1776322058206,40.23,74956.18,0.0,0.90356,6e-05,11.71021]
[1776322060486,40.23,74956.18,0.0,0.90356,6e-05,11.71021]
[1776322060691,40.23,74956.18,0.0,0.90356,6e-05,11.71021]
[1776322066262,40.23,74955.89,0.0,0.90353,6e-05,11.71275]
[1776322071297,40.23,74954.5,0.0,0.90343,6e-05,11.72079]
[1776322073120,40.23,74954.5,0.0,0.90343,6e-05,11.72079]
[1776322073199,40.23,74954.5,0.0,0.90343,6e-05,11.72079]
[1776322073312,40.23,74954.69,0.0,0.90344,6e-05,11.71997]
[1776322078347,40.23,74955.24,0.0,0.90347,6e-05,11.71754]
[1776322083382,40.23,74955.45,0.0,0.90348,6e-05,11.71695]
[1776322088417,40.24,74948.51,0.0,0.90304,6e-05,11.75482]
[1776322091438,40.24,74945.14,0.0,0.90283,6e-05,11.77314]
[1776322096473,40.24,74945.67,0.0,0.90286,6e-05,11.77046]
[1776322101700,40.24,74945.18,0.0,0.90283,6e-05,11.77332]
[1776322101773,40.24,74967.79,0.0,0.90423,6e-05,11.65184]
[1776322102517,40.24,74998.92,0.0,0.90613,6e-05,11.48537]
[1776322103628,40.24,75003.45,0.0,0.9064,6e-05,11.4623]
[1776322104923,40.24,75003.45,0.0,0.9064,6e-05,11.4623]
[1776322104941,40.24,74998.93,0.0,0.90612,6e-05,11.48697]
[1776322110579,40.24,74995.57,0.0,0.9059,6e-05,11.50646]
[1776322115614,40.25,74990.59,0.0,0.9056,6e-05,11.53067]
[1776322119987,40.25,74990.93,0.0,0.90562,6e-05,11.52942]
[1776322120192,40.25,74990.93,0.0,0.90562,6e-05,11.52942]
[1776322120289,40.25,74990.53,0.0,0.90559,6e-05,11.53174]
[1776322125686,40.25,74990.1,0.0,0.90555,6e-05,11.53515]
[1776322130721,40.25,74990.76,0.0,0.90558,6e-05,11.53249]
[1776322136762,40.25,74990.72,0.0,0.90557,6e-05,11.53375]
[1776322141798,40.26,74991.0,0.0,0.90558,6e-05,11.53311]
[1776322144819,40.26,74995.8,0.0,0.90586,6e-05,11.50802]
[1776322149854,40.26,74998.98,0.0,0.90605,6e-05,11.49211]
[1776322154888,40.26,74999.54,0.0,0.90607,6e-05,11.49029]
[1776322159923,40.26,75001.64,0.0,0.90618,6e-05,11.48031]
[1776322162950,40.27,75008.96,0.0,0.90662,6e-05,11.44211]
[1776322163924,40.27,75008.96,0.0,0.90662,6e-05,11.44211]
[1776322163936,40.27,75008.96,0.0,0.90662,6e-05,11.44211]
[1776322163957,40.27,75016.71,0.0,0.90708,6e-05,11.40123]
[1776322165971,40.27,75017.44,0.0,0.90712,6e-05,11.3981]
[1776322171006,40.27,75017.75,0.0,0.90714,6e-05,11.39483]
[1776322174577,40.27,75018.04,0.0,0.90714,6e-05,11.39442]
[1776322174692,40.27,75018.04,0.0,0.90714,6e-05,11.39442]
[1776322175035,40.27,75018.01,0.0,0.90714,6e-05,11.39495]
[1776322178940,40.28,75018.04,0.0,0.90713,6e-05,11.3959]
[1776322183306,40.28,75019.05,0.0,0.90718,6e-05,11.39162]
[1776322183440,40.28,75019.05,0.0,0.90718,6e-05,11.39162]
[1776322183405,40.28,75019.05,0.0,0.90717,6e-05,11.39233]
[1776322189133,40.28,75019.09,0.0,0.90715,6e-05,11.39417]
[1776322192045,40.29,75015.36,0.0,0.90692,6e-05,11.41463]
[1776322192193,40.29,75015.36,0.0,0.90692,6e-05,11.41463]
[1776322198195,40.29,75015.06,0.0,0.90688,6e-05,11.41823]
[1776322203231,40.29,75015.08,0.0,0.90686,6e-05,11.41951]
[1776322208266,40.3,75017.23,0.0,0.90698,6e-05,11.40948]
[1776322210550,40.3,75017.21,0.0,0.90697,6e-05,11.41015]
[1776322210692,40.3,75017.21,0.0,0.90697,6e-05,11.41015]
[1776322211372,40.3,75017.21,0.0,0.90697,6e-05,11.41015]
[1776322211443,40.3,75017.21,0.0,0.90697,6e-05,11.41015]
[1776322211471,40.3,75016.96,0.0,0.90695,6e-05,11.41176]
[1776322217330,40.3,75017.35,0.0,0.90696,6e-05,11.41132]
[1776322222365,40.3,75017.48,0.0,0.90695,6e-05,11.41197]
[1776322227400,40.31,75017.64,0.0,0.90694,6e-05,11.41243]
[1776322232435,40.31,75016.63,0.0,0.90689,6e-05,11.41555]
[1776322237470,40.31,75016.79,0.0,0.90689,6e-05,11.41592]
[1776322242506,40.31,75016.7,0.0,0.90687,6e-05,11.41763]
[1776322247541,40.32,75016.95,0.0,0.90687,6e-05,11.4175]
[1776322250938,40.32,75016.93,0.0,0.90686,6e-05,11.41832]
[1776322257611,40.32,75018.97,0.0,0.90697,6e-05,11.40921]
[1776322262646,40.32,75018.49,0.0,0.90692,6e-05,11.41298]
[1776322267681,40.33,75018.56,0.0,0.90691,6e-05,11.41403]
[1776322272722,40.33,75018.7,0.0,0.90691,6e-05,11.41444]
[1776322277757,40.33,75019.09,0.0,0.90692,6e-05,11.41353]
[1776322278942,40.33,75019.09,0.0,0.90692,6e-05,11.41353]
[1776322279205,40.33,75019.09,0.0,0.90692,6e-05,11.41353]
[1776322279307,40.33,75019.09,0.0,0.90692,6e-05,11.41376]
[1776322281318,40.33,75019.98,0.0,0.90697,6e-05,11.40927]
[1776322281441,40.33,75019.98,0.0,0.90697,6e-05,11.40927]
[1776322283800,40.33,75025.84,0.0,0.90731,6e-05,11.37901]
[1776322288835,40.34,75028.04,0.0,0.90743,6e-05,11.3684]
[1776322292286,40.34,75028.12,0.0,0.90743,6e-05,11.3684]
[1776322292440,40.34,75028.12,0.0,0.90743,6e-05,11.3684]
[1776322292539,40.34,75028.12,0.0,0.90745,6e-05,11.36511]
[1776322294877,40.34,75032.08,0.0,0.90768,6e-05,11.34479]
[1776322296891,40.34,75036.09,0.0,0.90792,6e-05,11.32412]
[1776322300522,40.34,75037.25,0.0,0.90798,6e-05,11.31859]
[1776322300689,40.34,75037.32,0.0,0.90798,6e-05,11.31853]
[1776322304948,40.35,75030.2,0.0,0.90754,6e-05,11.35776]
[1776322307461,40.35,75026.32,0.0,0.9073,6e-05,11.37857]
[1776322307541,40.35,75024.68,0.0,0.9072,6e-05,11.38749]
[1776322307691,40.35,75024.68,0.0,0.9072,6e-05,11.38749]
[1776322309694,40.35,75023.16,0.0,0.90711,6e-05,11.39597]
[1776322309937,40.35,75023.16,0.0,0.90711,6e-05,11.39597]
[1776322315021,40.35,75022.7,0.0,0.90706,6e-05,11.39962]
[1776322320056,40.35,75022.38,0.0,0.90703,6e-05,11.40227]
[1776322322070,40.35,75027.53,0.0,0.90734,6e-05,11.3754]
[1776322323435,40.35,75027.53,0.0,0.90734,6e-05,11.3754]
[1776322323458,40.35,75028.26,0.0,0.90738,6e-05,11.37177]
[1776322323697,40.35,75028.26,0.0,0.90738,6e-05,11.37177]
[1776322325197,40.35,75028.02,0.0,0.90736,6e-05,11.37329]
[1776322325438,40.35,75028.02,0.0,0.90736,6e-05,11.37329]
[1776322330127,40.36,75033.49,0.0,0.90768,6e-05,11.34578]
[1776322332189,40.36,75037.23,0.0,0.9079,6e-05,11.32629]
[1776322332436,40.36,75037.23,0.0,0.9079,6e-05,11.32629]
[1776322332538,40.36,75039.51,0.0,0.90803,6e-05,11.31455]
[1776322333147,40.36,75045.34,0.0,0.90837,6e-05,11.2841]
[1776322334158,40.36,75049.21,0.0,0.9086,6e-05,11.26407]
[1776322338639,40.36,75049.33,0.0,0.90859,6e-05,11.26467]
[1776322338695,40.36,75049.38,0.0,0.90859,6e-05,11.26481]
[1776322344224,40.37,75049.41,0.0,0.90856,6e-05,11.26711]
[1776322347245,40.37,75044.82,0.0,0.90828,6e-05,11.29251]
[1776322347680,40.37,75044.82,0.0,0.90828,6e-05,11.29251]
[1776322347691,40.37,75044.82,0.0,0.90828,6e-05,11.29251]
[1776322348251,40.37,75044.64,0.0,0.90826,6e-05,11.29383]
[1776322349619,40.37,75044.64,0.0,0.90826,6e-05,11.29383]
[1776322349692,40.37,75044.81,0.0,0.90827,6e-05,11.29331]
[1776322355301,40.38,75045.66,0.0,0.90832,6e-05,11.28758]
[1776322360336,40.38,75046.29,0.0,0.90834,6e-05,11.28621]
[1776322361219,40.38,75046.29,0.0,0.90834,6e-05,11.28621]
[1776322361440,40.38,75046.29,0.0,0.90834,6e-05,11.28621]
[1776322361542,40.38,75046.15,0.0,0.90832,6e-05,11.28734]
[1776322363259,40.38,75046.15,0.0,0.90832,6e-05,11.28734]
[1776322363439,40.38,75046.15,0.0,0.90832,6e-05,11.28734]
[1776322369399,40.39,75046.15,0.0,0.90829,6e-05,11.29043]
[1776322375509,40.39,75043.73,0.0,0.90813,6e-05,11.30473]
[1776322376815,40.39,75044.78,0.0,0.90818,6e-05,11.3003]
[1776322376940,40.39,75044.78,0.0,0.90818,6e-05,11.3003]
[1776322376970,40.39,75044.78,0.0,0.90818,6e-05,11.30067]
[1776322377910,40.39,75044.78,0.0,0.90818,6e-05,11.30067]
[1776322377937,40.39,75044.78,0.0,0.90818,6e-05,11.30067]
[1776322383499,40.4,75045.62,0.0,0.9082,6e-05,11.29853]
[1776322386188,40.4,75044.74,0.0,0.90814,6e-05,11.30393]
[1776322386441,40.4,75044.74,0.0,0.90814,6e-05,11.30393]
[1776322386520,40.4,75042.82,0.0,0.90802,6e-05,11.31443]
[1776322387723,40.4,75040.12,0.0,0.90786,6e-05,11.32903]
[1776322387939,40.4,75040.12,0.0,0.90786,6e-05,11.32903]
[1776322392265,40.41,75037.64,0.0,0.90769,6e-05,11.34343]
[1776322392441,40.41,75037.64,0.0,0.90769,6e-05,11.34343]
[1776322393052,40.41,75037.32,0.0,0.90767,6e-05,11.34544]
[1776322393193,40.41,75037.32,0.0,0.90767,6e-05,11.34544]
[1776322393569,40.41,75037.86,0.0,0.9077,6e-05,11.34289]
[1776322395585,40.41,75034.05,0.0,0.90747,6e-05,11.36363]
[1776322399611,40.41,75028.35,0.0,0.90711,6e-05,11.39486]
[1776322403245,40.41,75026.28,0.0,0.90698,6e-05,11.40648]
[1776322403443,40.41,75026.28,0.0,0.90698,6e-05,11.40648]
[1776322408674,40.41,75025.22,0.0,0.9069,6e-05,11.41336]
[1776322413710,40.42,75025.55,0.0,0.90694,6e-05,11.40917]
[1776322414717,40.42,75033.08,0.0,0.90738,6e-05,11.36956]
[1776322417077,40.42,75034.8,0.0,0.90749,6e-05,11.36069]
[1776322417194,40.42,75034.8,0.0,0.90749,6e-05,11.36069]
[1776322417220,40.42,75037.17,0.0,0.90762,6e-05,11.34874]
[1776322418994,40.42,75037.23,0.0,0.90762,6e-05,11.34843]
[1776322419200,40.42,75037.23,0.0,0.90762,6e-05,11.34843]
[1776322425019,40.42,75034.46,0.0,0.90744,6e-05,11.365]
[1776322425200,40.42,75034.46,0.0,0.90744,6e-05,11.365]
[1776322425286,40.42,75032.48,0.0,0.90731,6e-05,11.37608]
[1776322427967,40.42,75029.7,0.0,0.90714,6e-05,11.39107]
[1776322428195,40.42,75029.7,0.0,0.90714,6e-05,11.39107]
[1776322431963,40.43,75031.46,0.0,0.90724,6e-05,11.38282]
[1776322432204,40.43,75031.46,0.0,0.90724,6e-05,11.38282]
[1776322432306,40.43,75033.33,0.0,0.90734,6e-05,11.37346]
[1776322433422,40.43,75033.33,0.0,0.90734,6e-05,11.37346]
[1776322433450,40.43,75033.33,0.0,0.90734,6e-05,11.37346]
[1776322438279,40.43,75032.65,0.0,0.90728,6e-05,11.37855]
[1776322438443,40.43,75032.65,0.0,0.90728,6e-05,11.37855]
[1776322438539,40.43,75031.98,0.0,0.90724,6e-05,11.38237]
[1776322439073,40.43,75031.98,0.0,0.90724,6e-05,11.38237]
[1776322439196,40.43,75031.98,0.0,0.90724,6e-05,11.38237]
[1776322441906,40.43,75025.74,0.0,0.90686,6e-05,11.41642]
[1776322442913,40.43,75021.47,0.0,0.9066,6e-05,11.43924]
[1776322443920,40.43,75017.12,0.0,0.90633,6e-05,11.46247]
[1776322446281,40.43,75014.36,0.0,0.90616,6e-05,11.47725]
[1776322446439,40.43,75014.36,0.0,0.90616,6e-05,11.47725]
[1776322446539,40.43,75012.22,0.0,0.90603,6e-05,11.48872]
[1776322448420,40.44,75011.45,0.0,0.90599,6e-05,11.49291]
[1776322448441,40.44,75011.45,0.0,0.90599,6e-05,11.49291]
[1776322453990,40.44,75011.59,0.0,0.90599,6e-05,11.49284]
[1776322456558,40.44,75011.44,0.0,0.90598,6e-05,11.49373]
[1776322456693,40.44,75011.44,0.0,0.90598,6e-05,11.49373]
[1776322456659,40.44,75010.84,0.0,0.90594,6e-05,11.49701]
[1776322457011,40.44,75010.22,0.0,0.9059,6e-05,11.50039]
[1776322458823,40.44,75009.62,0.0,0.90586,6e-05,11.50366]
[1776322458940,40.44,75009.62,0.0,0.90586,6e-05,11.50366]
[1776322461039,40.44,75003.05,0.0,0.90546,6e-05,11.53879]
[1776322462068,40.44,74996.58,0.0,0.90507,6e-05,11.5732]
[1776322463075,40.44,74994.09,0.0,0.90491,6e-05,11.58676]
[1776322464405,40.44,74994.09,0.0,0.90491,6e-05,11.58676]
[1776322464507,40.44,74992.33,0.0,0.9048,6e-05,11.59638]
[1776322465647,40.44,74992.33,0.0,0.9048,6e-05,11.59638]
[1776322465693,40.44,74992.3,0.0,0.9048,6e-05,11.59678]
[1776322469117,40.44,74996.6,0.0,0.90505,6e-05,11.57452]
[1776322470734,40.44,74996.6,0.0,0.90505,6e-05,11.57452]
[1776322470943,40.44,74996.21,0.0,0.90503,6e-05,11.57656]
[1776322475159,40.44,75001.15,0.0,0.90536,6e-05,11.54659]
[1776322476279,40.44,75001.15,0.0,0.90536,6e-05,11.54659]
[1776322476442,40.44,75001.15,0.0,0.90536,6e-05,11.54659]
[1776322478837,40.44,75003.39,0.0,0.90549,6e-05,11.53469]
[1776322478935,40.44,75003.39,0.0,0.90549,6e-05,11.53469]
[1776322479186,40.44,75004.59,0.0,0.90557,6e-05,11.52833]
[1776322484221,40.44,75004.67,0.0,0.90557,6e-05,11.52803]
[1776322489257,40.44,75005.45,0.0,0.90562,6e-05,11.52398]
[1776322494249,40.44,75005.15,0.0,0.9056,6e-05,11.52562]
[1776322494447,40.44,75005.15,0.0,0.9056,6e-05,11.52562]
[1776322501043,40.44,75006.07,0.0,0.90565,6e-05,11.52082]
[1776322501202,40.44,75006.07,0.0,0.90565,6e-05,11.52082]
[1776322508390,40.44,75004.33,0.0,0.90554,6e-05,11.53018]
[1776322509420,40.44,75004.33,0.0,0.90554,6e-05,11.53018]
[1776322509443,40.44,75004.33,0.0,0.90554,6e-05,11.53018]
[1776322509581,40.44,75001.57,0.0,0.90538,6e-05,11.54485]
[1776322511276,40.44,75000.06,0.0,0.90529,6e-05,11.55285]
[1776322511450,40.44,75000.06,0.0,0.90529,6e-05,11.55285]
[1776322517213,40.44,74996.9,0.0,0.9051,6e-05,11.56937]
[1776322517437,40.44,74996.9,0.0,0.9051,6e-05,11.56937]
[1776322517453,40.44,74997.35,0.0,0.90512,6e-05,11.56691]
[1776322519475,40.44,74997.49,0.0,0.90513,6e-05,11.5661]
[1776322519696,40.44,74997.49,0.0,0.90513,6e-05,11.5661]
[1776322524042,40.44,74998.37,0.0,0.90519,6e-05,11.56113]
[1776322524190,40.44,74998.37,0.0,0.90519,6e-05,11.56113]
[1776322524502,40.44,74996.99,0.0,0.90511,6e-05,11.56841]
[1776322525630,40.44,74996.99,0.0,0.90511,6e-05,11.56841]
[1776322525696,40.44,74996.99,0.0,0.90511,6e-05,11.56841]
[1776322529033,40.44,74996.73,0.0,0.90509,6e-05,11.5695]
[1776322530990,40.44,74996.77,0.0,0.9051,6e-05,11.56914]
[1776322531201,40.44,74996.77,0.0,0.9051,6e-05,11.56914]
[1776322536587,40.44,74996.73,0.0,0.90513,6e-05,11.56539]
[1776322538773,40.44,74997.13,0.0,0.90515,6e-05,11.56319]
[1776322538942,40.44,74995.91,0.0,0.90508,6e-05,11.56962]
[1776322545650,40.44,74995.94,0.0,0.90508,6e-05,11.56893]
[1776322549929,40.44,74996.17,0.0,0.9051,6e-05,11.56749]
[1776322549938,40.44,74996.17,0.0,0.9051,6e-05,11.56749]
[1776322555721,40.44,74997.37,0.0,0.90518,6e-05,11.56062]
[1776322556371,40.44,74997.37,0.0,0.90518,6e-05,11.56062]
[1776322556441,40.44,74997.37,0.0,0.90518,6e-05,11.56062]
[1776322561763,40.43,74998.85,0.0,0.90527,6e-05,11.55242]
[1776322566798,40.43,74998.81,0.0,0.90527,6e-05,11.55239]
[1776322568602,40.43,74998.81,0.0,0.90527,6e-05,11.55239]
[1776322568698,40.43,74998.81,0.0,0.90527,6e-05,11.55239]
[1776322573848,40.43,74997.45,0.0,0.9052,6e-05,11.55927]
[1776322574855,40.43,74993.15,0.0,0.90493,6e-05,11.58211]
[1776322575862,40.43,74989.37,0.0,0.9047,6e-05,11.60218]
[1776322576148,40.43,74989.37,0.0,0.9047,6e-05,11.60218]
[1776322576194,40.43,74989.37,0.0,0.9047,6e-05,11.60218]
[1776322579259,40.43,74989.32,0.0,0.9047,6e-05,11.60208]
[1776322579442,40.43,74989.32,0.0,0.9047,6e-05,11.60208]
[1776322579466,40.43,74989.32,0.0,0.90471,6e-05,11.60195]
[1776322582910,40.43,74992.26,0.0,0.90489,6e-05,11.58592]
[1776322587215,40.43,74992.78,0.0,0.90492,6e-05,11.58283]
[1776322587440,40.43,74992.78,0.0,0.90492,6e-05,11.58283]
[1776322592981,40.43,74993.54,0.0,0.905,6e-05,11.57451]
[1776322599023,40.43,74992.78,0.0,0.90497,6e-05,11.57787]
[1776322606072,40.43,74992.74,0.0,0.90497,6e-05,11.5777]
[1776322611720,40.43,74992.73,0.0,0.90496,6e-05,11.57857]
[1776322612114,40.43,74989.07,0.0,0.90473,6e-05,11.59846]
[1776322613553,40.43,74989.07,0.0,0.90473,6e-05,11.59846]
[1776322613693,40.43,74989.07,0.0,0.90473,6e-05,11.59846]
[1776322615688,40.43,74988.29,0.0,0.90468,6e-05,11.60279]
[1776322615789,40.43,74988.3,0.0,0.90468,6e-05,11.60308]
[1776322621177,40.43,74988.3,0.0,0.90467,6e-05,11.60383]
[1776322623191,40.43,74983.63,0.0,0.90438,6e-05,11.62905]
[1776322624164,40.43,74983.63,0.0,0.90438,6e-05,11.62905]
[1776322624198,40.43,74983.63,0.0,0.90438,6e-05,11.62905]
[1776322630241,40.43,74983.77,0.0,0.90438,6e-05,11.62916]
[1776322636283,40.44,74982.45,0.0,0.90429,6e-05,11.63684]
[1776322638965,40.44,74982.24,0.0,0.90427,6e-05,11.63814]
[1776322639200,40.44,74982.24,0.0,0.90427,6e-05,11.63814]
[1776322641199,40.44,74982.14,0.0,0.90427,6e-05,11.63876]
[1776322641436,40.44,74982.14,0.0,0.90427,6e-05,11.63876]
[1776322641538,40.44,74982.35,0.0,0.90428,6e-05,11.63781]
[1776322647427,40.44,74982.36,0.0,0.90427,6e-05,11.63818]
[1776322653405,40.44,74982.44,0.0,0.9043,6e-05,11.63476]
[1776322658440,40.44,74982.64,0.0,0.90431,6e-05,11.63408]
[1776322664481,40.44,74986.24,0.0,0.90452,6e-05,11.61504]
[1776322666729,40.44,74989.41,0.0,0.90472,6e-05,11.59795]
[1776322666941,40.44,74989.41,0.0,0.90472,6e-05,11.59795]
[1776322667502,40.44,74997.1,0.0,0.90519,6e-05,11.55669]
[1776322673545,40.44,74999.35,0.0,0.90534,6e-05,11.54418]
[1776322674737,40.44,74999.35,0.0,0.90534,6e-05,11.54418]
[1776322674942,40.44,74999.35,0.0,0.90534,6e-05,11.54418]
[1776322675239,40.44,74999.92,0.0,0.90537,6e-05,11.54107]
[1776322675435,40.44,74999.92,0.0,0.90537,6e-05,11.54107]
[1776322675559,40.44,74999.64,0.0,0.90536,6e-05,11.54249]
[1776322680594,40.44,75000.6,0.0,0.90542,6e-05,11.53703]
[1776322681129,40.44,75000.6,0.0,0.90542,6e-05,11.53703]
[1776322681204,40.44,75000.6,0.0,0.90542,6e-05,11.53703]
[1776322686636,40.44,74999.99,0.0,0.90539,6e-05,11.5399]
[1776322691671,40.43,75000.03,0.0,0.90539,6e-05,11.53936]
[1776322696706,40.43,75000.12,0.0,0.9054,6e-05,11.53858]
[1776322699773,40.43,75001.3,0.0,0.90547,6e-05,11.53218]
[1776322699940,40.43,75001.3,0.0,0.90547,6e-05,11.53218]
[1776322702047,40.43,75000.51,0.0,0.90543,6e-05,11.53622]
[1776322702195,40.43,75000.51,0.0,0.90543,6e-05,11.53622]
[1776322702750,40.43,74999.94,0.0,0.90539,6e-05,11.5392]
[1776322707301,40.43,74996.45,0.0,0.90518,6e-05,11.55752]
[1776322707445,40.43,74996.45,0.0,0.90518,6e-05,11.55752]
[1776322712821,40.43,74994.24,0.0,0.90508,6e-05,11.56523]
[1776322713389,40.43,74994.24,0.0,0.90508,6e-05,11.56523]
[1776322713440,40.43,74994.24,0.0,0.90508,6e-05,11.56523]
[1776322713827,40.43,74994.31,0.0,0.90508,6e-05,11.56477]
[1776322717376,40.43,74994.28,0.0,0.90508,6e-05,11.56484]
[1776322717439,40.43,74994.28,0.0,0.90508,6e-05,11.56484]
[1776322722891,40.43,74998.54,0.0,0.90535,6e-05,11.54161]
[1776322723156,40.43,74998.54,0.0,0.90535,6e-05,11.54161]
[1776322723193,40.43,74998.54,0.0,0.90535,6e-05,11.54161]
[1776322724629,40.43,74998.94,0.0,0.90537,6e-05,11.53945]
[1776322724692,40.43,74998.94,0.0,0.90537,6e-05,11.53945]
[1776322724904,40.43,74999.5,0.0,0.90541,6e-05,11.53644]
[1776322729940,40.43,74999.2,0.0,0.90539,6e-05,11.53792]
[1776322731378,40.43,74999.34,0.0,0.9054,6e-05,11.53715]
[1776322731438,40.43,74999.34,0.0,0.9054,6e-05,11.53715]
[1776322736404,40.43,75003.18,0.0,0.90564,6e-05,11.51663]
[1776322736438,40.43,75003.18,0.0,0.90564,6e-05,11.51663]
[1776322738312,40.43,75006.94,0.0,0.90586,6e-05,11.49666]
[1776322738440,40.43,75006.94,0.0,0.90586,6e-05,11.49666]
[1776322739003,40.43,75011.68,0.0,0.90615,6e-05,11.47154]
[1776322742026,40.43,75017.27,0.0,0.90648,6e-05,11.44215]
[1776322742744,40.43,75017.27,0.0,0.90648,6e-05,11.44215]
[1776322742943,40.43,75017.27,0.0,0.90648,6e-05,11.44215]
[1776322745047,40.43,75010.73,0.0,0.90609,6e-05,11.47718]
[1776322746234,40.43,75007.66,0.0,0.9059,6e-05,11.49357]
[1776322746437,40.43,75007.66,0.0,0.9059,6e-05,11.49357]
[1776322747277,40.43,75007.66,0.0,0.9059,6e-05,11.49364]
[1776322747439,40.43,75007.66,0.0,0.9059,6e-05,11.49364]
[1776322747538,40.43,75007.91,0.0,0.90591,6e-05,11.49235]
[1776322753103,40.43,75007.77,0.0,0.9059,6e-05,11.49333]
[1776322754209,40.43,75007.77,0.0,0.9059,6e-05,11.49333]
[1776322754439,40.43,75007.77,0.0,0.9059,6e-05,11.49333]
[1776322760152,40.43,75008.33,0.0,0.90593,6e-05,11.49075]
[1776322766194,40.43,75010.0,0.0,0.90603,6e-05,11.48227]
[1776322767717,40.43,75010.0,0.0,0.90603,6e-05,11.48227]
[1776322767940,40.43,75010.0,0.0,0.90603,6e-05,11.48227]
[1776322769983,40.43,75010.39,0.0,0.90605,6e-05,11.48034]
[1776322770033,40.43,75010.38,0.0,0.90605,6e-05,11.48056]
[1776322770189,40.43,75010.38,0.0,0.90605,6e-05,11.48056]
[1776322774798,40.43,75008.38,0.0,0.90595,6e-05,11.48796]
[1776322774940,40.43,75008.38,0.0,0.90595,6e-05,11.48796]
[1776322781300,40.44,75008.74,0.0,0.90594,6e-05,11.48871]
[1776322786335,40.44,75008.66,0.0,0.90591,6e-05,11.49098]
[1776322789647,40.44,75008.66,0.0,0.90591,6e-05,11.49098]
[1776322789687,40.44,75008.66,0.0,0.90591,6e-05,11.49098]
[1776322791928,40.45,75015.4,0.0,0.90631,6e-05,11.45613]
[1776322791937,40.45,75015.4,0.0,0.90631,6e-05,11.45613]
[1776322792029,40.45,75015.55,0.0,0.90632,6e-05,11.45546]
[1776322792566,40.45,75015.55,0.0,0.90632,6e-05,11.45546]
[1776322792689,40.45,75015.55,0.0,0.90632,6e-05,11.45546]
[1776322797110,40.45,75011.53,0.0,0.90607,6e-05,11.47721]
[1776322797415,40.45,75030.7,0.0,0.90722,6e-05,11.3759]
[1776322798422,40.45,75048.46,0.0,0.90828,6e-05,11.28247]
[1776322799429,40.45,75048.89,0.0,0.9083,6e-05,11.28059]
[1776322800575,40.45,75048.89,0.0,0.9083,6e-05,11.28059]
[1776322801443,40.45,75040.77,0.0,0.90781,6e-05,11.32415]
[1776322802450,40.45,75031.3,0.0,0.90724,6e-05,11.37445]
[1776322803457,40.45,75030.46,0.0,0.90719,6e-05,11.37912]
[1776322808492,40.45,75029.6,0.0,0.90713,6e-05,11.38472]
[1776322810506,40.45,75023.06,0.0,0.90673,6e-05,11.4197]
[1776322812099,40.46,75017.99,0.0,0.90642,6e-05,11.44668]
[1776322814514,40.46,75016.79,0.0,0.90635,6e-05,11.45325]
[1776322814696,40.46,75016.79,0.0,0.90635,6e-05,11.45325]
[1776322814791,40.46,75015.54,0.0,0.90627,6e-05,11.45997]
[1776322820576,40.46,75013.67,0.0,0.90615,6e-05,11.47036]
[1776322825612,40.46,75013.06,0.0,0.90611,6e-05,11.474]
[1776322830646,40.46,75005.72,0.0,0.90566,6e-05,11.51368]
[1776322831653,40.46,75001.89,0.0,0.90544,6e-05,11.53115]
[1776322834768,40.46,74999.82,0.0,0.9053,6e-05,11.54337]
[1776322834942,40.46,74999.82,0.0,0.9053,6e-05,11.54337]
[1776322835041,40.46,74999.24,0.0,0.90526,6e-05,11.54706]
[1776322835552,40.46,74999.24,0.0,0.90526,6e-05,11.54706]
[1776322835694,40.46,74999.24,0.0,0.90526,6e-05,11.54706]
[1776322841723,40.47,74999.54,0.0,0.90523,6e-05,11.54954]
[1776322843737,40.47,75015.58,0.0,0.9062,6e-05,11.46494]
[1776322844744,40.47,75023.23,0.0,0.90666,6e-05,11.42451]
[1776322846758,40.47,75025.86,0.0,0.90682,6e-05,11.41089]
[1776322847637,40.47,75025.86,0.0,0.90682,6e-05,11.41089]
[1776322847698,40.47,75025.86,0.0,0.90682,6e-05,11.41089]
[1776322847790,40.48,75025.86,0.0,0.90681,6e-05,11.41104]
[1776322848713,40.48,75025.86,0.0,0.90681,6e-05,11.41104]
[1776322848937,40.48,75025.86,0.0,0.90681,6e-05,11.41104]
[1776322853808,40.48,75020.35,0.0,0.90647,6e-05,11.44101]
[1776322856582,40.48,75017.19,0.0,0.90628,6e-05,11.45794]
[1776322856693,40.48,75017.19,0.0,0.90628,6e-05,11.45794]
[1776322856829,40.48,75017.1,0.0,0.90627,6e-05,11.45849]
[1776322858029,40.48,75017.1,0.0,0.90627,6e-05,11.45849]
[1776322858190,40.48,75016.42,0.0,0.90623,6e-05,11.46217]
[1776322863994,40.48,75012.7,0.0,0.90599,6e-05,11.48374]
[1776322864000,40.48,75011.81,0.0,0.90593,6e-05,11.48881]
[1776322864194,40.48,75011.81,0.0,0.90593,6e-05,11.48881]
[1776322865144,40.48,75011.81,0.0,0.90593,6e-05,11.48881]
[1776322865193,40.48,75012.35,0.0,0.90596,6e-05,11.48629]
[1776322866899,40.48,75019.17,0.0,0.90637,6e-05,11.45055]
[1776322868632,40.48,75022.32,0.0,0.90656,6e-05,11.43396]
[1776322868697,40.48,75022.32,0.0,0.90656,6e-05,11.43396]
[1776322868913,40.48,75023.2,0.0,0.90661,6e-05,11.42941]
[1776322869512,40.48,75023.2,0.0,0.90661,6e-05,11.42941]
[1776322869694,40.48,75023.2,0.0,0.90661,6e-05,11.42941]
[1776322874955,40.49,75023.5,0.0,0.90662,6e-05,11.4285]
[1776322880997,40.49,75023.39,0.0,0.9066,6e-05,11.42977]
[1776322886033,40.49,75024.8,0.0,0.90667,6e-05,11.42417]
[1776322887408,40.49,75025.09,0.0,0.90668,6e-05,11.42309]
[1776322887439,40.49,75025.09,0.0,0.90668,6e-05,11.42309]
[1776322888073,40.49,75025.09,0.0,0.90668,6e-05,11.42309]
[1776322888193,40.49,75025.09,0.0,0.90668,6e-05,11.42309]
[1776322888115,40.49,75025.59,0.0,0.90671,6e-05,11.4209]
[1776322890062,40.5,75018.54,0.0,0.90627,6e-05,11.4594]
[1776322891069,40.5,75013.01,0.0,0.90595,6e-05,11.48586]
[1776322892070,40.5,75013.01,0.0,0.90595,6e-05,11.48586]
[1776322892204,40.5,75013.01,0.0,0.90595,6e-05,11.48586]
[1776322892076,40.5,75011.83,0.0,0.90587,6e-05,11.49275]
[1776322893010,40.5,75011.83,0.0,0.90587,6e-05,11.49275]
[1776322893199,40.5,75011.83,0.0,0.90587,6e-05,11.49275]
[1776322899125,40.51,75013.49,0.0,0.90592,6e-05,11.48837]
[1776322904160,40.51,75013.4,0.0,0.90588,6e-05,11.49191]
[1776322904832,40.51,75013.4,0.0,0.90588,6e-05,11.49191]
[1776322904943,40.51,75013.4,0.0,0.90588,6e-05,11.49191]
[1776322905039,40.51,75013.4,0.0,0.90588,6e-05,11.49252]
[1776322905578,40.51,75013.4,0.0,0.90588,6e-05,11.49252]
[1776322905699,40.51,75013.4,0.0,0.90588,6e-05,11.49252]
[1776322911211,40.52,75015.75,0.0,0.90598,6e-05,11.48371]
[1776322912975,40.52,75015.39,0.0,0.90595,6e-05,11.48622]
[1776322913209,40.52,75015.39,0.0,0.90595,6e-05,11.48622]
[1776322913225,40.53,75015.46,0.0,0.90595,6e-05,11.48645]
[1776322913673,40.53,75015.46,0.0,0.90595,6e-05,11.48645]
[1776322913695,40.53,75015.46,0.0,0.90595,6e-05,11.48645]
[1776322920084,40.53,75015.21,0.0,0.9059,6e-05,11.49075]
[1776322925318,40.54,75015.32,0.0,0.90586,6e-05,11.49422]
[1776322928499,40.54,75017.68,0.0,0.90599,6e-05,11.48286]
[1776322928692,40.54,75017.68,0.0,0.90599,6e-05,11.48286]
[1776322928794,40.54,75021.58,0.0,0.90622,6e-05,11.46279]
[1776322929321,40.54,75021.58,0.0,0.90622,6e-05,11.46279]
[1776322929439,40.54,75021.58,0.0,0.90622,6e-05,11.46279]
[1776322931360,40.54,75029.85,0.0,0.90671,6e-05,11.41973]
[1776322932367,40.54,75036.72,0.0,0.90712,6e-05,11.38349]
[1776322933374,40.54,75041.92,0.0,0.90743,6e-05,11.35614]
[1776322935388,40.55,75042.48,0.0,0.90746,6e-05,11.35363]
[1776322936984,40.55,75042.48,0.0,0.90746,6e-05,11.35363]
[1776322937193,40.55,75042.48,0.0,0.90746,6e-05,11.35363]
[1776322937042,40.55,75042.23,0.0,0.90744,6e-05,11.35511]
[1776322938053,40.55,75042.23,0.0,0.90744,6e-05,11.35511]
[1776322938200,40.55,75042.23,0.0,0.90744,6e-05,11.35511]
[1776322943445,40.55,75041.58,0.0,0.90739,6e-05,11.35983]
[1776322944465,40.55,75035.69,0.0,0.90704,6e-05,11.39104]
[1776322945471,40.55,75029.56,0.0,0.90667,6e-05,11.42351]
[1776322947836,40.55,75026.13,0.0,0.90646,6e-05,11.44171]
[1776322947944,40.55,75026.13,0.0,0.90646,6e-05,11.44171]
[1776322948046,40.55,75026.22,0.0,0.90646,6e-05,11.4416]
[1776322948991,40.55,75026.22,0.0,0.90646,6e-05,11.4416]
[1776322949189,40.55,75026.22,0.0,0.90646,6e-05,11.4416]
[1776322954534,40.56,75026.06,0.0,0.90645,6e-05,11.44132]
[1776322956548,40.56,75032.2,0.0,0.90681,6e-05,11.40941]
[1776322957494,40.56,75032.2,0.0,0.90681,6e-05,11.40941]
[1776322957693,40.56,75032.2,0.0,0.90681,6e-05,11.40941]
[1776322957794,40.56,75036.39,0.0,0.90706,6e-05,11.38745]
[1776322959712,40.56,75038.28,0.0,0.90718,6e-05,11.37766]
[1776322959940,40.56,75038.28,0.0,0.90718,6e-05,11.37766]
[1776322962405,40.56,75036.06,0.0,0.90704,6e-05,11.38994]
[1776322962442,40.56,75036.06,0.0,0.90704,6e-05,11.38994]
[1776322962590,40.56,75034.37,0.0,0.90693,6e-05,11.39902]
[1776322963544,40.56,75034.37,0.0,0.90693,6e-05,11.39902]
[1776322963691,40.56,75034.37,0.0,0.90693,6e-05,11.39902]
[1776322969640,40.56,75034.92,0.0,0.90695,6e-05,11.39724]
[1776322972071,40.56,75033.31,0.0,0.90686,6e-05,11.4059]
[1776322972189,40.56,75033.31,0.0,0.90686,6e-05,11.4059]
[1776322972197,40.56,75030.81,0.0,0.9067,6e-05,11.41925]
[1776322973206,40.56,75030.81,0.0,0.9067,6e-05,11.41925]
[1776322973290,40.56,75025.07,0.0,0.90635,6e-05,11.45]
[1776322973451,40.56,75025.07,0.0,0.90635,6e-05,11.45]
[1776322978889,40.57,75023.16,0.0,0.90621,6e-05,11.46297]
[1776322978941,40.57,75023.16,0.0,0.90621,6e-05,11.46297]
[1776322979042,40.57,75023.71,0.0,0.90624,6e-05,11.46046]
[1776322979530,40.57,75023.71,0.0,0.90624,6e-05,11.46046]
[1776322979699,40.57,75023.71,0.0,0.90624,6e-05,11.46046]
[1776322984745,40.57,75026.83,0.0,0.9064,6e-05,11.44639]
[1776322986570,40.58,75026.58,0.0,0.90638,6e-05,11.44813]
[1776322986697,40.58,75026.58,0.0,0.90638,6e-05,11.44813]
[1776322986711,40.58,75026.58,0.0,0.90638,6e-05,11.44813]
[1776322986936,40.58,75026.58,0.0,0.90638,6e-05,11.44813]
[1776322987037,40.58,75026.36,0.0,0.90636,6e-05,11.44972]
[1776322992800,40.58,75027.13,0.0,0.90638,6e-05,11.44821]
[1776322996441,40.58,75028.0,0.0,0.90641,6e-05,11.44494]
[1776322996704,40.58,75028.0,0.0,0.90641,6e-05,11.44494]
[1776322996829,40.59,75028.58,0.0,0.90644,6e-05,11.44232]
[1776322997554,40.59,75028.58,0.0,0.90644,6e-05,11.44232]
[1776322997697,40.59,75028.58,0.0,0.90644,6e-05,11.44232]
[1776322998689,40.59,75029.42,0.0,0.90649,6e-05,11.43801]
[1776322998842,40.59,75032.74,0.0,0.90669,6e-05,11.42062]
[1776323003081,40.59,75034.26,0.0,0.90678,6e-05,11.41307]
[1776323003203,40.59,75034.26,0.0,0.90678,6e-05,11.41307]
[1776323003301,40.59,75031.34,0.0,0.9066,6e-05,11.42864]
[1776323003753,40.59,75031.34,0.0,0.9066,6e-05,11.42864]
[1776323003943,40.59,75031.34,0.0,0.9066,6e-05,11.42864]
[1776323011038,40.59,75029.91,0.0,0.90648,6e-05,11.43886]
[1776323011214,40.59,75029.91,0.0,0.90648,6e-05,11.43886]
[1776323011289,40.59,75030.35,0.0,0.90653,6e-05,11.43391]
[1776323011356,40.59,75030.35,0.0,0.90653,6e-05,11.43391]
[1776323011442,40.59,75030.35,0.0,0.90653,6e-05,11.43391]
[1776323015123,40.6,75033.24,0.0,0.90669,6e-05,11.41972]
[1776323015200,40.6,75033.24,0.0,0.90669,6e-05,11.41972]
[1776323015224,40.6,75033.65,0.0,0.90671,6e-05,11.41771]
[1776323016610,40.6,75035.29,0.0,0.90681,6e-05,11.40922]
[1776323016691,40.6,75035.29,0.0,0.90681,6e-05,11.40922]
[1776323017977,40.6,75041.34,0.0,0.90717,6e-05,11.37769]
[1776323022559,40.6,75043.67,0.0,0.90729,6e-05,11.36633]
[1776323022697,40.6,75043.67,0.0,0.90729,6e-05,11.36633]
[1776323023044,40.6,75042.6,0.0,0.90723,6e-05,11.37218]
[1776323023548,40.6,75042.6,0.0,0.90723,6e-05,11.37218]
[1776323023702,40.6,75042.6,0.0,0.90723,6e-05,11.37218]
[1776323029087,40.6,75043.22,0.0,0.90725,6e-05,11.37016]
[1776323030928,40.6,75044.74,0.0,0.90734,6e-05,11.36237]
[1776323030941,40.6,75044.74,0.0,0.90734,6e-05,11.36237]
[1776323031100,40.6,75045.1,0.0,0.90736,6e-05,11.3607]
[1776323031593,40.6,75045.1,0.0,0.90736,6e-05,11.3607]
[1776323031697,40.6,75045.1,0.0,0.90736,6e-05,11.3607]
[1776323036230,40.61,75045.56,0.0,0.90738,6e-05,11.35917]
[1776323036439,40.61,75046.19,0.0,0.90741,6e-05,11.35607]
[1776323042180,40.61,75044.11,0.0,0.90727,6e-05,11.3683]
[1776323043715,40.61,75043.79,0.0,0.90725,6e-05,11.37017]
[1776323043943,40.61,75043.79,0.0,0.90725,6e-05,11.37017]
[1776323044194,40.61,75043.78,0.0,0.90725,6e-05,11.37041]
[1776323044536,40.61,75043.78,0.0,0.90725,6e-05,11.37041]
[1776323044695,40.61,75043.78,0.0,0.90725,6e-05,11.37041]
[1776323048221,40.61,75039.18,0.0,0.90697,6e-05,11.39535]
[1776323048960,40.61,75039.18,0.0,0.90697,6e-05,11.39535]
[1776323049195,40.61,75039.18,0.0,0.90697,6e-05,11.39535]
[1776323049230,40.61,75037.52,0.0,0.90687,6e-05,11.40424]
[1776323049432,40.61,75037.52,0.0,0.90687,6e-05,11.40424]
[1776323049694,40.61,75037.52,0.0,0.90687,6e-05,11.40424]
[1776323054106,40.61,75037.26,0.0,0.90684,6e-05,11.40673]
[1776323054210,40.61,75037.26,0.0,0.90684,6e-05,11.40673]
[1776323054265,40.61,75039.94,0.0,0.907,6e-05,11.39274]
[1776323054910,40.61,75039.94,0.0,0.907,6e-05,11.39274]
[1776323054942,40.61,75039.94,0.0,0.907,6e-05,11.39274]
[1776323059300,40.62,75045.3,0.0,0.90731,6e-05,11.36534]
[1776323060306,40.62,75058.95,0.0,0.90812,6e-05,11.29383]
[1776323061314,40.62,75068.0,0.0,0.90865,6e-05,11.2467]
[1776323062320,40.62,75067.75,0.0,0.90863,6e-05,11.24839]
[1776323064203,40.62,75068.16,0.0,0.90865,6e-05,11.24661]
[1776323064335,40.62,75068.48,0.0,0.90867,6e-05,11.24531]
[1776323064437,40.62,75068.48,0.0,0.90867,6e-05,11.24531]
[1776323065342,40.62,75070.63,0.0,0.90879,6e-05,11.23442]
[1776323067356,40.62,75074.46,0.0,0.90901,6e-05,11.21516]
[1776323068003,40.62,75074.46,0.0,0.90901,6e-05,11.21516]
[1776323068190,40.62,75074.46,0.0,0.90901,6e-05,11.21516]
[1776323072392,40.63,75081.88,0.0,0.90944,6e-05,11.17485]
[1776323073398,40.63,75089.35,0.0,0.90988,6e-05,11.13628]
[1776323075413,40.63,75094.09,0.0,0.91014,6e-05,11.11254]
[1776323079235,40.63,75094.6,0.0,0.91016,6e-05,11.11096]
[1776323079392,40.63,75094.48,0.0,0.91014,6e-05,11.11268]
[1776323079440,40.63,75094.48,0.0,0.91014,6e-05,11.11268]
[1776323080385,40.63,75094.48,0.0,0.91014,6e-05,11.11268]
[1776323080451,40.63,75094.48,0.0,0.91014,6e-05,11.11268]
[1776323080530,40.63,75094.72,0.0,0.91015,6e-05,11.11198]
[1776323085371,40.64,75094.48,0.0,0.91012,6e-05,11.1149]
[1776323085440,40.64,75091.93,0.0,0.90996,6e-05,11.12873]
[1776323085483,40.64,75090.41,0.0,0.90987,6e-05,11.13721]
[1776323087416,40.64,75090.41,0.0,0.90987,6e-05,11.13721]
[1776323087442,40.64,75089.3,0.0,0.9098,6e-05,11.14353]
[1776323092531,40.65,75086.24,0.0,0.90959,6e-05,11.16251]
[1776323095757,40.65,75085.34,0.0,0.90952,6e-05,11.16815]
[1776323095938,40.65,75085.34,0.0,0.90952,6e-05,11.16815]
[1776323095947,40.65,75083.97,0.0,0.90943,6e-05,11.17623]
[1776323097900,40.65,75081.57,0.0,0.90929,6e-05,11.1892]
[1776323097945,40.65,75081.57,0.0,0.90929,6e-05,11.1892]
[1776323103609,40.66,75079.07,0.0,0.90911,6e-05,11.20517]
[1776323108644,40.66,75073.32,0.0,0.90875,6e-05,11.23725]
[1776323109814,40.66,75073.32,0.0,0.90875,6e-05,11.23725]
[1776323109937,40.66,75073.32,0.0,0.90875,6e-05,11.23725]
[1776323110018,40.66,75070.76,0.0,0.90859,6e-05,11.251]
[1776323111141,40.66,75070.76,0.0,0.90859,6e-05,11.251]
[1776323111196,40.66,75070.76,0.0,0.90859,6e-05,11.251]
[1776323116699,40.67,75070.69,0.0,0.90856,6e-05,11.25371]
[1776323118198,40.67,75070.69,0.0,0.90856,6e-05,11.25371]
[1776323118437,40.67,75070.69,0.0,0.90856,6e-05,11.25371]
[1776323118400,40.67,75069.65,0.0,0.9085,6e-05,11.25948]
[1776323119417,40.67,75069.65,0.0,0.9085,6e-05,11.25948]
[1776323119444,40.67,75069.65,0.0,0.9085,6e-05,11.25948]
[1776323118714,40.67,75069.61,0.0,0.90849,6e-05,11.26001]
[1776323121734,40.67,75063.9,0.0,0.90814,6e-05,11.29087]
[1776323122745,40.67,75051.4,0.0,0.9074,6e-05,11.35671]
[1776323123752,40.67,75044.39,0.0,0.90697,6e-05,11.39433]
[1776323124759,40.68,75036.65,0.0,0.9065,6e-05,11.43579]
[1776323126773,40.68,75041.32,0.0,0.90677,6e-05,11.41197]
[1776323128786,40.68,75050.12,0.0,0.90729,6e-05,11.36618]
[1776323129794,40.68,75054.57,0.0,0.90756,6e-05,11.34296]
[1776323130920,40.68,75054.57,0.0,0.90756,6e-05,11.34296]
[1776323130936,40.68,75054.57,0.0,0.90756,6e-05,11.34296]
[1776323131124,40.68,75051.62,0.0,0.9074,6e-05,11.35512]
[1776323132274,40.68,75051.62,0.0,0.9074,6e-05,11.35512]
[1776323132445,40.68,75051.62,0.0,0.9074,6e-05,11.35512]
[1776323137092,40.68,75051.74,0.0,0.9074,6e-05,11.35521]
[1776323137195,40.68,75051.74,0.0,0.9074,6e-05,11.35521]
[1776323137296,40.68,75051.39,0.0,0.90738,6e-05,11.35719]
[1776323137630,40.68,75051.39,0.0,0.90738,6e-05,11.35719]
[1776323137694,40.68,75051.39,0.0,0.90738,6e-05,11.35719]
[1776323140660,40.68,75050.43,0.0,0.90732,6e-05,11.36261]
[1776323140871,40.68,75046.33,0.0,0.90707,6e-05,11.38427]
[1776323141704,40.68,75046.33,0.0,0.90707,6e-05,11.38427]
[1776323141940,40.68,75046.33,0.0,0.90707,6e-05,11.38427]
[1776323141942,40.68,75041.52,0.0,0.90678,6e-05,11.40965]
[1776323142885,40.68,75037.38,0.0,0.90653,6e-05,11.43178]
[1776323147433,40.68,75037.04,0.0,0.9065,6e-05,11.4345]
[1776323147693,40.69,75035.55,0.0,0.90641,6e-05,11.44266]
[1776323147920,40.69,75031.13,0.0,0.90614,6e-05,11.46625]
[1776323149027,40.69,75031.13,0.0,0.90614,6e-05,11.46625]
[1776323149117,40.69,75024.43,0.0,0.90573,6e-05,11.50218]
[1776323150195,40.69,75024.43,0.0,0.90573,6e-05,11.50218]
[1776323150230,40.69,75020.53,0.0,0.90549,6e-05,11.52331]
[1776323150696,40.69,75020.53,0.0,0.90549,6e-05,11.52331]
[1776323150945,40.69,75020.53,0.0,0.90549,6e-05,11.52331]
[1776323156889,40.69,75020.32,0.0,0.90544,6e-05,11.52746]
[1776323156944,40.69,75020.32,0.0,0.90544,6e-05,11.52746]
[1776323160014,40.7,75016.88,0.0,0.90521,6e-05,11.54769]
[1776323161013,40.7,75007.71,0.0,0.90465,6e-05,11.59669]
[1776323162020,40.7,75001.11,0.0,0.90424,6e-05,11.63208]
[1776323164692,40.7,74998.89,0.0,0.9041,6e-05,11.64457]
[1776323165041,40.7,74996.29,0.0,0.90393,6e-05,11.65871]
[1776323167055,40.7,74990.47,0.0,0.90357,6e-05,11.69023]
[1776323168665,40.71,74990.77,0.0,0.90359,6e-05,11.68891]
[1776323168703,40.71,74990.77,0.0,0.90359,6e-05,11.68891]
[1776323174104,40.71,74989.55,0.0,0.90349,6e-05,11.69699]
[1776323178912,40.71,74990.45,0.0,0.90354,6e-05,11.69324]
[1776323178949,40.71,74990.45,0.0,0.90354,6e-05,11.69324]
[1776323181499,40.71,74991.14,0.0,0.90357,6e-05,11.6901]
[1776323181689,40.71,74991.28,0.0,0.90358,6e-05,11.68963]
[1776323182160,40.71,74991.39,0.0,0.90358,6e-05,11.68931]
[1776323183665,40.71,74988.1,0.0,0.90338,6e-05,11.70705]
[1776323183698,40.71,74988.1,0.0,0.90338,6e-05,11.70705]
[1776323189243,40.72,74985.82,0.0,0.90322,6e-05,11.72032]
[1776323189446,40.72,74985.82,0.0,0.90322,6e-05,11.72032]
[1776323191226,40.72,74985.4,0.0,0.90319,6e-05,11.72298]
[1776323191439,40.72,74985.4,0.0,0.90319,6e-05,11.72298]
[1776323191280,40.72,74984.43,0.0,0.90316,6e-05,11.72481]
[1776323192826,40.72,74984.18,0.0,0.90314,6e-05,11.72635]
[1776323192942,40.72,74984.18,0.0,0.90314,6e-05,11.72635]
[1776323194243,40.72,74977.36,0.0,0.90271,6e-05,11.76304]
[1776323195316,40.72,74977.36,0.0,0.90271,6e-05,11.76304]
[1776323195444,40.72,74977.36,0.0,0.90271,6e-05,11.76304]
[1776323197597,40.72,74974.66,0.0,0.90254,6e-05,11.7778]
[1776323197693,40.72,74974.66,0.0,0.90254,6e-05,11.7778]
[1776323198272,40.72,74975.0,0.0,0.90256,6e-05,11.77611]
[1776323203307,40.72,74975.41,0.0,0.90258,6e-05,11.77457]
[1776323208348,40.72,74974.69,0.0,0.90253,6e-05,11.77905]
[1776323212195,40.72,74972.6,0.0,0.9024,6e-05,11.79053]
[1776323212440,40.72,74972.6,0.0,0.9024,6e-05,11.79053]
[1776323218418,40.72,74973.57,0.0,0.90245,6e-05,11.78612]
[1776323220041,40.73,74973.64,0.0,0.90245,6e-05,11.78585]
[1776323220197,40.73,74973.64,0.0,0.90245,6e-05,11.78585]
[1776323223318,40.73,74976.84,0.0,0.90264,6e-05,11.76917]
[1776323223436,40.73,74976.84,0.0,0.90264,6e-05,11.76917]
[1776323223453,40.73,74976.7,0.0,0.90263,6e-05,11.77005]
[1776323228488,40.73,74977.47,0.0,0.90267,6e-05,11.76663]
[1776323230046,40.73,74978.41,0.0,0.90273,6e-05,11.76177]
[1776323230206,40.73,74978.41,0.0,0.90273,6e-05,11.76177]
[1776323235537,40.73,74981.51,0.0,0.90291,6e-05,11.74625]
[1776323237804,40.73,74981.58,0.0,0.90291,6e-05,11.7462]
[1776323237940,40.73,74981.58,0.0,0.90291,6e-05,11.7462]
[1776323238802,40.73,74981.61,0.0,0.90291,6e-05,11.7462]
[1776323238937,40.73,74981.61,0.0,0.90291,6e-05,11.7462]
[1776323239565,40.73,74981.7,0.0,0.90291,6e-05,11.74588]
[1776323244600,40.73,74982.22,0.0,0.90294,6e-05,11.74389]
[1776323251125,40.73,74981.79,0.0,0.9029,6e-05,11.74679]
[1776323251198,40.73,74981.79,0.0,0.9029,6e-05,11.74679]
[1776323258180,40.74,74981.88,0.0,0.90292,6e-05,11.74379]
[1776323258191,40.74,74981.88,0.0,0.90292,6e-05,11.74379]
[1776323259705,40.74,74987.99,0.0,0.90329,6e-05,11.71192]
[1776323262420,40.74,74990.07,0.0,0.90342,6e-05,11.70105]
[1776323262441,40.74,74990.07,0.0,0.90342,6e-05,11.70105]
[1776323264347,40.74,74994.45,0.0,0.90369,6e-05,11.67791]
[1776323264436,40.74,74994.45,0.0,0.90369,6e-05,11.67791]
[1776323264448,40.74,74995.5,0.0,0.90375,6e-05,11.67225]
[1776323270236,40.74,74995.61,0.0,0.90376,6e-05,11.67188]
[1776323270450,40.74,74995.61,0.0,0.90376,6e-05,11.67188]
[1776323276823,40.74,74990.98,0.0,0.90345,6e-05,11.69869]
[1776323278245,40.74,74990.98,0.0,0.90345,6e-05,11.69869]
[1776323278442,40.74,74990.98,0.0,0.90345,6e-05,11.69869]
[1776323280560,40.74,74992.15,0.0,0.90352,6e-05,11.69268]
[1776323280695,40.74,74992.42,0.0,0.90353,6e-05,11.6915]
[1776323280853,40.74,74992.38,0.0,0.90352,6e-05,11.69197]
[1776323285888,40.75,74992.2,0.0,0.9035,6e-05,11.69422]
[1776323290923,40.75,74992.01,0.0,0.90347,6e-05,11.69653]
[1776323295226,40.75,74992.52,0.0,0.9035,6e-05,11.69461]
[1776323295444,40.75,74992.52,0.0,0.9035,6e-05,11.69461]
[1776323304016,40.76,74990.94,0.0,0.90337,6e-05,11.70559]
[1776323307497,40.76,74992.05,0.0,0.90343,6e-05,11.70021]
[1776323307598,40.76,74992.12,0.0,0.90343,6e-05,11.70011]
[1776323307689,40.76,74992.12,0.0,0.90343,6e-05,11.70011]
[1776323313079,40.76,74991.93,0.0,0.90343,6e-05,11.69917]
[1776323318115,40.77,74990.53,0.0,0.90333,6e-05,11.70787]
[1776323323148,40.77,74992.14,0.0,0.90342,6e-05,11.70027]
[1776323328453,40.77,74994.9,0.0,0.90357,6e-05,11.68673]
[1776323334227,40.77,74994.58,0.0,0.90353,6e-05,11.69046]
[1776323343290,40.78,74994.68,0.0,0.90351,6e-05,11.69252]
[1776323348324,40.78,74995.32,0.0,0.90353,6e-05,11.6906]
[1776323351346,40.78,74988.68,0.0,0.90311,6e-05,11.7267]
[1776323354367,40.79,74981.02,0.0,0.90263,6e-05,11.76809]
[1776323355375,40.79,74970.78,0.0,0.902,6e-05,11.82275]
[1776323356382,40.79,74966.83,0.0,0.90175,6e-05,11.84388]
[1776323358396,40.79,74976.36,0.0,0.90234,6e-05,11.79329]
[1776323363431,40.79,74978.32,0.0,0.90245,6e-05,11.78357]
[1776323368465,40.79,74978.45,0.0,0.90245,6e-05,11.78351]
[1776323373501,40.79,74978.66,0.0,0.90249,6e-05,11.77943]
[1776323377530,40.79,74983.79,0.0,0.9028,6e-05,11.75258]
[1776323382565,40.79,74989.97,0.0,0.90317,6e-05,11.72053]
[1776323387600,40.79,74990.93,0.0,0.90322,6e-05,11.71629]
[1776323393649,40.8,74992.44,0.0,0.9033,6e-05,11.70932]
[1776323398684,40.8,74994.12,0.0,0.90341,6e-05,11.69991]
[1776323403718,40.79,74991.19,0.0,0.90324,6e-05,11.71487]
[1776323409760,40.79,74991.29,0.0,0.90325,6e-05,11.7136]
[1776323414796,40.79,74989.02,0.0,0.90312,6e-05,11.725]
[1776323419836,40.79,74987.61,0.0,0.90303,6e-05,11.73264]
[1776323424871,40.79,74988.25,0.0,0.90306,6e-05,11.72989]
[1776323430913,40.8,74983.8,0.0,0.90278,6e-05,11.75415]
[1776323435948,40.8,74983.03,0.0,0.90275,6e-05,11.75521]
[1776323440983,40.8,74981.57,0.0,0.90266,6e-05,11.76332]
[1776323446021,40.8,74981.85,0.0,0.90267,6e-05,11.76215]
[1776323452072,40.8,74982.1,0.0,0.90268,6e-05,11.7612]
[1776323458114,40.8,74981.8,0.0,0.90266,6e-05,11.76316]
[1776323462155,40.8,74966.26,0.0,0.90169,6e-05,11.84606]
[1776323463162,40.8,74950.06,0.0,0.90068,6e-05,11.93242]
[1776323464169,40.8,74945.86,0.0,0.90042,6e-05,11.95467]
[1776323465176,40.8,74939.4,0.0,0.90002,6e-05,11.989]
[1776323467190,40.8,74947.59,0.0,0.90054,6e-05,11.94481]
[1776323472740,40.8,74947.78,0.0,0.90056,6e-05,11.9433]
[1776323479683,40.8,74948.25,0.0,0.90059,6e-05,11.9401]
[1776323480701,40.8,74947.37,0.0,0.90054,6e-05,11.94472]
[1776323486324,40.79,74938.39,0.0,0.89998,6e-05,11.99203]
[1776323490034,40.79,74938.31,0.0,0.89998,6e-05,11.99207]
[1776323490199,40.79,74938.31,0.0,0.89998,6e-05,11.99207]
[1776323490351,40.79,74938.64,0.0,0.90001,6e-05,11.99018]
[1776323491101,40.79,74938.64,0.0,0.90001,6e-05,11.99018]
[1776323497401,40.79,74938.76,0.0,0.90005,6e-05,11.98528]
[1776323502437,40.79,74941.91,0.0,0.90025,6e-05,11.96804]
[1776323505458,40.79,74947.17,0.0,0.90058,6e-05,11.93983]
[1776323506123,40.79,74947.17,0.0,0.90058,6e-05,11.93983]
[1776323506189,40.79,74947.17,0.0,0.90058,6e-05,11.93983]
[1776323506291,40.79,74947.17,0.0,0.90058,6e-05,11.93983]
[1776323511499,40.79,74947.23,0.0,0.90058,6e-05,11.93952]
[1776323512507,40.79,74940.2,0.0,0.90014,6e-05,11.97713]
[1776323513514,40.79,74934.41,0.0,0.89978,6e-05,12.00808]
[1776323518548,40.79,74932.83,0.0,0.89968,6e-05,12.01629]
[1776323522577,40.79,74926.74,0.0,0.8993,6e-05,12.04878]
[1776323527612,40.79,74923.13,0.0,0.89906,6e-05,12.06849]
[1776323529626,40.79,74917.84,0.0,0.89873,6e-05,12.09701]
[1776323532647,40.79,74915.28,0.0,0.89856,6e-05,12.11077]
[1776323536675,40.79,74910.72,0.0,0.89827,6e-05,12.13519]
[1776323541710,40.79,74909.03,0.0,0.89816,6e-05,12.14529]
[1776323546745,40.79,74914.87,0.0,0.89852,6e-05,12.11493]
[1776323551780,40.8,74918.8,0.0,0.89878,6e-05,12.09153]
[1776323556815,40.8,74920.57,0.0,0.89887,6e-05,12.08345]
[1776323561850,40.8,74919.04,0.0,0.89876,6e-05,12.093]
[1776323564870,40.8,74924.53,0.0,0.89911,6e-05,12.06361]
[1776323566886,40.8,74935.89,0.0,0.89983,6e-05,12.00258]
[1776323568899,40.8,74942.9,0.0,0.90027,6e-05,11.96483]
[1776323573933,40.8,74944.23,0.0,0.90036,6e-05,11.95734]
[1776323578969,40.8,74942.8,0.0,0.90027,6e-05,11.96465]
[1776323584004,40.8,74943.11,0.0,0.9003,6e-05,11.9627]
[1776323589039,40.8,74940.71,0.0,0.90015,6e-05,11.97529]
[1776323594074,40.8,74936.92,0.0,0.89991,6e-05,11.99526]
[1776323596088,40.8,74942.66,0.0,0.90028,6e-05,11.96437]
[1776323601114,40.8,74944.89,0.0,0.90042,6e-05,11.95229]
[1776323606159,40.8,74945.47,0.0,0.90045,6e-05,11.94913]
[1776323611194,40.8,74946.26,0.0,0.90053,6e-05,11.94136]
[1776323616229,40.8,74945.51,0.0,0.90048,6e-05,11.94541]
[1776323621264,40.8,74942.38,0.0,0.90029,6e-05,11.96212]
[1776323626299,40.8,74944.55,0.0,0.90042,6e-05,11.95046]
[1776323631334,40.8,74945.36,0.0,0.90047,6e-05,11.94617]
[1776323635362,40.8,74939.53,0.0,0.90011,6e-05,11.97738]
[1776323640397,40.8,74936.64,0.0,0.89993,6e-05,11.99259]
[1776323645431,40.8,74936.45,0.0,0.89992,6e-05,11.99342]
[1776323650467,40.8,74935.86,0.0,0.89988,6e-05,11.99632]
[1776323655501,40.8,74934.77,0.0,0.89982,6e-05,12.00193]
[1776323657516,40.8,74928.71,0.0,0.89944,6e-05,12.0343]
[1776323659530,40.8,74923.1,0.0,0.89908,6e-05,12.06474]
[1776323664565,40.8,74922.8,0.0,0.89905,6e-05,12.06699]
[1776323669600,40.8,74922.78,0.0,0.89904,6e-05,12.06765]
[1776323674635,40.8,74923.82,0.0,0.89914,6e-05,12.05789]
[1776323680677,40.8,74922.98,0.0,0.8991,6e-05,12.06129]
[1776323685727,40.79,74929.01,0.0,0.89949,6e-05,12.02801]
[1776323690763,40.79,74932.23,0.0,0.8997,6e-05,12.01011]
[1776323695798,40.79,74929.59,0.0,0.89954,6e-05,12.02361]
[1776323700833,40.79,74929.65,0.0,0.89956,6e-05,12.02251]
[1776323704861,40.79,74934.29,0.0,0.89986,6e-05,11.99706]
[1776323710903,40.79,74934.26,0.0,0.89986,6e-05,11.99644]
[1776323715938,40.78,74935.12,0.0,0.89992,6e-05,11.99118]
[1776323720973,40.78,74936.18,0.0,0.9,6e-05,11.98484]
[1776323726007,40.78,74936.54,0.0,0.90003,6e-05,11.98225]
[1776323731043,40.78,74936.03,0.0,0.90003,6e-05,11.98075]
[1776323736078,40.78,74934.37,0.0,0.89993,6e-05,11.98894]
[1776323741113,40.78,74934.01,0.0,0.89992,6e-05,11.9901]
[1776323745141,40.78,74925.69,0.0,0.8994,6e-05,12.03405]
[1776323747155,40.78,74920.78,0.0,0.89909,6e-05,12.06057]
[1776323751184,40.78,74928.11,0.0,0.89955,6e-05,12.02133]
[1776323752191,40.78,74933.37,0.0,0.89989,6e-05,11.99291]
[1776323754205,40.78,74934.96,0.0,0.89999,6e-05,11.98404]
[1776323759240,40.77,74936.61,0.0,0.9001,6e-05,11.97454]
[1776323765282,40.77,74935.99,0.0,0.90007,6e-05,11.97718]
[1776323770317,40.77,74935.57,0.0,0.90005,6e-05,11.97877]
[1776323777366,40.77,74935.87,0.0,0.90008,6e-05,11.97643]
[1776323780388,40.77,74940.74,0.0,0.90039,6e-05,11.95008]
[1776323789450,40.77,74939.34,0.0,0.90031,6e-05,11.95714]
[1776323794484,40.77,74939.19,0.0,0.90032,6e-05,11.95426]
[1776323800527,40.77,74938.13,0.0,0.90026,6e-05,11.95986]
[1776323809590,40.77,74936.3,0.0,0.90014,6e-05,11.96955]
[1776323814630,40.77,74933.83,0.0,0.89999,6e-05,11.98274]
[1776323819666,40.77,74932.83,0.0,0.89993,6e-05,11.98781]
[1776323821680,40.77,74927.81,0.0,0.89961,6e-05,12.0148]
[1776323822687,40.77,74922.01,0.0,0.89924,6e-05,12.04605]
[1776323826715,40.77,74920.37,0.0,0.89914,6e-05,12.05487]
[1776323828562,40.77,74920.66,0.0,0.89915,6e-05,12.05337]
[1776323832128,40.77,74929.06,0.0,0.89969,6e-05,12.00831]
[1776323834771,40.77,74935.07,0.0,0.90007,6e-05,11.97561]
[1776323836784,40.77,74929.01,0.0,0.89969,6e-05,12.00792]
[1776323838799,40.77,74922.4,0.0,0.89928,6e-05,12.04308]
[1776323839439,40.77,74922.4,0.0,0.89928,6e-05,12.04308]
[1776323839694,40.77,74922.4,0.0,0.89928,6e-05,12.04308]
[1776323839807,40.76,74922.75,0.0,0.8993,6e-05,12.04101]
[1776323844842,40.76,74923.4,0.0,0.89935,6e-05,12.03656]
[1776323849877,40.76,74925.65,0.0,0.89951,6e-05,12.02352]
[1776323854912,40.76,74926.5,0.0,0.89959,6e-05,12.01451]
[1776323859947,40.76,74927.27,0.0,0.89965,6e-05,12.00952]
[1776323864982,40.76,74927.82,0.0,0.8997,6e-05,12.00573]
[1776323865989,40.75,74933.93,0.0,0.90009,6e-05,11.9728]
[1776323866996,40.75,74940.23,0.0,0.90048,6e-05,11.93895]
[1776323869009,40.75,74947.67,0.0,0.90095,6e-05,11.89905]
[1776323871024,40.75,74953.75,0.0,0.90133,6e-05,11.86658]
[1776323874838,40.75,74956.92,0.0,0.90153,6e-05,11.84983]
[1776323876196,40.75,74957.35,0.0,0.90155,6e-05,11.84762]
[1776323882100,40.76,74954.79,0.0,0.90139,6e-05,11.86183]
[1776323883800,40.76,74954.73,0.0,0.90138,6e-05,11.86222]
[1776323883940,40.76,74954.73,0.0,0.90138,6e-05,11.86222]
[1776323884115,40.76,74954.89,0.0,0.90139,6e-05,11.86143]
[1776323889150,40.76,74955.0,0.0,0.9014,6e-05,11.86118]
[1776323894185,40.76,74955.29,0.0,0.90141,6e-05,11.86]
[1776323902242,40.76,74954.8,0.0,0.90137,6e-05,11.86322]
[1776323905262,40.76,74949.67,0.0,0.90105,6e-05,11.89078]
[1776323910298,40.76,74951.12,0.0,0.90114,6e-05,11.88324]
[1776323912944,40.76,74951.6,0.0,0.90119,6e-05,11.87717]
[1776323913207,40.76,74951.6,0.0,0.90119,6e-05,11.87717]
[1776323913212,40.76,74951.1,0.0,0.90116,6e-05,11.87995]
[1776323918354,40.76,74952.43,0.0,0.90124,6e-05,11.87314]
[1776323923389,40.76,74952.77,0.0,0.90126,6e-05,11.87168]
[1776323928423,40.76,74952.78,0.0,0.90125,6e-05,11.87201]
[1776323933459,40.76,74951.45,0.0,0.90116,6e-05,11.87953]
[1776323938494,40.76,74953.96,0.0,0.90132,6e-05,11.8665]
[1776323943529,40.76,74951.37,0.0,0.90115,6e-05,11.88074]
[1776323948565,40.77,74950.33,0.0,0.90108,6e-05,11.88663]
[1776323954606,40.77,74951.47,0.0,0.90115,6e-05,11.88092]
[1776323959643,40.77,74954.67,0.0,0.90134,6e-05,11.86419]
[1776323964677,40.77,74954.99,0.0,0.90136,6e-05,11.86296]
[1776323969712,40.77,74952.52,0.0,0.9012,6e-05,11.87658]
[1776323974747,40.77,74950.16,0.0,0.90107,6e-05,11.88597]
[1776323979783,40.77,74947.29,0.0,0.90089,6e-05,11.90154]
[1776323983811,40.77,74940.03,0.0,0.90043,6e-05,11.94044]
[1776323984818,40.77,74933.47,0.0,0.90002,6e-05,11.97553]
[1776323986832,40.77,74931.13,0.0,0.89987,6e-05,11.98812]
[1776323991830,40.77,74931.39,0.0,0.89988,6e-05,11.98723]
[1776323992196,40.77,74931.39,0.0,0.89988,6e-05,11.98723]
[1776323997909,40.77,74937.61,0.0,0.90027,6e-05,11.95464]
[1776324003326,40.77,74937.7,0.0,0.90027,6e-05,11.95465]
[1776324003333,40.77,74937.63,0.0,0.90026,6e-05,11.95514]
[1776324003438,40.77,74937.63,0.0,0.90026,6e-05,11.95514]
[1776324005282,40.77,74937.09,0.0,0.90023,6e-05,11.95814]
[1776324016037,40.78,74934.91,0.0,0.90008,6e-05,11.97063]
[1776324016467,40.78,74934.91,0.0,0.90008,6e-05,11.97063]
[1776324016692,40.78,74934.91,0.0,0.90008,6e-05,11.97063]
[1776324016790,40.78,74934.91,0.0,0.90008,6e-05,11.97068]
[1776324022080,40.78,74935.92,0.0,0.90014,6e-05,11.96549]
[1776324027115,40.78,74941.66,0.0,0.9005,6e-05,11.93504]
[1776324029129,40.78,74946.09,0.0,0.90078,6e-05,11.91108]
[1776324033157,40.78,74941.62,0.0,0.90053,6e-05,11.93097]
[1776324038192,40.77,74936.91,0.0,0.90024,6e-05,11.9554]
[1776324046248,40.77,74934.23,0.0,0.90008,6e-05,11.96914]
[1776324051283,40.77,74931.33,0.0,0.8999,6e-05,11.98478]
[1776324056318,40.77,74930.6,0.0,0.89985,6e-05,11.98847]
[1776324061353,40.77,74930.4,0.0,0.89985,6e-05,11.98834]
[1776324066389,40.77,74930.7,0.0,0.89989,6e-05,11.98554]
[1776324071424,40.77,74931.31,0.0,0.89993,6e-05,11.98159]
[1776324077466,40.76,74931.33,0.0,0.89995,6e-05,11.98012]
[1776324082500,40.76,74931.58,0.0,0.89998,6e-05,11.97764]
[1776324087536,40.76,74931.21,0.0,0.89996,6e-05,11.97924]
[1776324092571,40.76,74930.98,0.0,0.89997,6e-05,11.97698]
[1776324097606,40.76,74931.24,0.0,0.89998,6e-05,11.9757]
[1776324102641,40.76,74930.65,0.0,0.89995,6e-05,11.97894]
[1776324107676,40.76,74925.08,0.0,0.89959,6e-05,12.00883]
[1776324112710,40.76,74926.59,0.0,0.89969,6e-05,12.00071]
[1776324117746,40.76,74927.01,0.0,0.89972,6e-05,11.99852]
[1776324122781,40.76,74925.7,0.0,0.89963,6e-05,12.00563]
[1776324127817,40.76,74925.01,0.0,0.89959,6e-05,12.00941]
[1776324132853,40.76,74924.0,0.0,0.89952,6e-05,12.0149]
[1776324137908,40.76,74920.84,0.0,0.89932,6e-05,12.03189]
[1776324142943,40.76,74922.43,0.0,0.89942,6e-05,12.02335]
[1776324147977,40.76,74925.06,0.0,0.89959,6e-05,12.00929]
[1776324153012,40.76,74924.96,0.0,0.8996,6e-05,12.00648]
[1776324159058,40.76,74925.08,0.0,0.89961,6e-05,12.00619]
[1776324164093,40.76,74925.32,0.0,0.89963,6e-05,12.00476]
[1776324166107,40.76,74929.65,0.0,0.8999,6e-05,11.98122]
[1776324167114,40.76,74935.57,0.0,0.90028,6e-05,11.94938]
[1776324171142,40.76,74941.44,0.0,0.90065,6e-05,11.91758]
[1776324177184,40.76,74940.82,0.0,0.90062,6e-05,11.92034]
[1776324182220,40.76,74940.75,0.0,0.90062,6e-05,11.92024]
[1776324190276,40.76,74940.96,0.0,0.90064,6e-05,11.91835]
[1776324195311,40.76,74944.05,0.0,0.90084,6e-05,11.90135]
[1776324200346,40.76,74944.12,0.0,0.90085,6e-05,11.90061]
[1776324205381,40.75,74944.02,0.0,0.90085,6e-05,11.90077]
[1776324208402,40.75,74935.41,0.0,0.90031,6e-05,11.94653]
[1776324215451,40.75,74936.05,0.0,0.90039,6e-05,11.93853]
[1776324220487,40.75,74935.94,0.0,0.90039,6e-05,11.93841]
[1776324225522,40.75,74936.19,0.0,0.90041,6e-05,11.93636]
[1776324230562,40.75,74936.17,0.0,0.90042,6e-05,11.93575]
[1776324236604,40.74,74934.54,0.0,0.90033,6e-05,11.94358]
[1776324241640,40.74,74934.38,0.0,0.90033,6e-05,11.94366]
[1776324247682,40.74,74934.25,0.0,0.90033,6e-05,11.94342]
[1776324252717,40.74,74934.75,0.0,0.90037,6e-05,11.93997]
[1776324257751,40.74,74938.64,0.0,0.90062,6e-05,11.91845]
[1776324262787,40.74,74935.93,0.0,0.90046,6e-05,11.93224]
[1776324267822,40.74,74934.61,0.0,0.90038,6e-05,11.9386]
[1776324272857,40.73,74934.65,0.0,0.90042,6e-05,11.93412]
[1776324277893,40.73,74931.62,0.0,0.90024,6e-05,11.94966]
[1776324279906,40.73,74922.55,0.0,0.89967,6e-05,11.99796]
[1776324284940,40.73,74918.58,0.0,0.89942,6e-05,12.01898]
[1776324287964,40.73,74924.49,0.0,0.89979,6e-05,11.98745]
[1776324292999,40.73,74927.18,0.0,0.89997,6e-05,11.97246]
[1776324296021,40.73,74932.65,0.0,0.90032,6e-05,11.94264]
[1776324298035,40.73,74924.03,0.0,0.89978,6e-05,11.98859]
[1776324300133,40.73,74923.78,0.0,0.89976,6e-05,11.98974]
[1776324306208,40.73,74922.81,0.0,0.89971,6e-05,11.99378]
[1776324309241,40.72,74923.4,0.0,0.89976,6e-05,11.99004]
[1776324309444,40.72,74923.4,0.0,0.89976,6e-05,11.99004]
[1776324309530,40.72,74923.21,0.0,0.89975,6e-05,11.99087]
[1776324313140,40.72,74927.62,0.0,0.90004,6e-05,11.96648]
[1776324318175,40.72,74928.26,0.0,0.90008,6e-05,11.96235]
[1776324325224,40.72,74927.12,0.0,0.90002,6e-05,11.96754]
[1776324330259,40.72,74923.56,0.0,0.89981,6e-05,11.98586]
[1776324335294,40.72,74923.56,0.0,0.89984,6e-05,11.98148]
[1776324342343,40.71,74923.44,0.0,0.89985,6e-05,11.98101]
[1776324347378,40.71,74922.85,0.0,0.89982,6e-05,11.98338]
[1776324357447,40.71,74922.57,0.0,0.89982,6e-05,11.98325]
[1776324362483,40.71,74923.47,0.0,0.89989,6e-05,11.97765]
[1776324367518,40.7,74922.7,0.0,0.89985,6e-05,11.98101]
[1776324372553,40.7,74918.0,0.0,0.89956,6e-05,12.00538]
[1776324377591,40.7,74913.92,0.0,0.89931,6e-05,12.02631]
[1776324382629,40.7,74913.56,0.0,0.89928,6e-05,12.0287]
[1776324387664,40.7,74913.29,0.0,0.89926,6e-05,12.03064]
[1776324392699,40.7,74912.76,0.0,0.89924,6e-05,12.03043]
[1776324398741,40.71,74912.32,0.0,0.89921,6e-05,12.03344]
[1776324403778,40.71,74911.7,0.0,0.89917,6e-05,12.037]
[1776324408811,40.7,74912.67,0.0,0.89924,6e-05,12.03082]
[1776324416453,40.7,74912.92,0.0,0.89926,6e-05,12.02876]
[1776324420897,40.7,74893.95,0.0,0.89807,6e-05,12.12952]
[1776324421903,40.7,74886.07,0.0,0.89756,6e-05,12.17246]
[1776324422911,40.7,74879.37,0.0,0.89712,6e-05,12.20893]
[1776324424154,40.7,74879.37,0.0,0.89712,6e-05,12.20893]
[1776324424252,40.7,74878.93,0.0,0.89709,6e-05,12.21161]
[1776324429959,40.7,74880.97,0.0,0.89721,6e-05,12.20134]
[1776324432206,40.7,74881.39,0.0,0.89724,6e-05,12.1992]
[1776324432682,40.7,74881.39,0.0,0.89724,6e-05,12.1992]
[1776324432784,40.7,74881.16,0.0,0.89722,6e-05,12.20058]
[1776324432936,40.7,74881.16,0.0,0.89722,6e-05,12.20058]
[1776324438016,40.7,74882.11,0.0,0.89728,6e-05,12.19613]
[1776324443061,40.71,74884.63,0.0,0.89743,6e-05,12.18303]
[1776324443925,40.71,74884.63,0.0,0.89743,6e-05,12.18303]
[1776324443940,40.71,74884.63,0.0,0.89743,6e-05,12.18303]
[1776324444069,40.71,74884.68,0.0,0.89743,6e-05,12.18288]
[1776324445070,40.71,74884.68,0.0,0.89743,6e-05,12.18288]
[1776324446194,40.71,74884.75,0.0,0.89744,6e-05,12.18262]
[1776324453132,40.7,74885.48,0.0,0.89752,6e-05,12.17419]
[1776324456739,40.7,74886.23,0.0,0.89757,6e-05,12.16988]
[1776324456785,40.7,74885.93,0.0,0.89755,6e-05,12.17138]
[1776324456941,40.7,74885.93,0.0,0.89755,6e-05,12.17138]
[1776324457359,40.7,74885.93,0.0,0.89755,6e-05,12.17138]
[1776324457471,40.7,74885.93,0.0,0.89755,6e-05,12.17138]
[1776324461187,40.7,74892.21,0.0,0.89796,6e-05,12.13689]
[1776324462162,40.7,74892.21,0.0,0.89796,6e-05,12.13689]
[1776324462204,40.7,74892.21,0.0,0.89796,6e-05,12.13689]
[1776324462626,40.7,74892.21,0.0,0.89796,6e-05,12.13689]
[1776324462702,40.7,74892.21,0.0,0.89796,6e-05,12.13689]
[1776324462721,40.7,74892.35,0.0,0.89797,6e-05,12.13607]
[1776324469244,40.7,74892.59,0.0,0.89799,6e-05,12.13434]
[1776324475286,40.7,74892.66,0.0,0.898,6e-05,12.13368]
[1776324476293,40.7,74897.63,0.0,0.89832,6e-05,12.10684]
[1776324477300,40.7,74902.31,0.0,0.89862,6e-05,12.08163]
[1776324478863,40.7,74899.95,0.0,0.89847,6e-05,12.09439]
[1776324478940,40.7,74899.95,0.0,0.89847,6e-05,12.09439]
[1776324479313,40.7,74899.87,0.0,0.89846,6e-05,12.09484]
[1776324480261,40.7,74899.87,0.0,0.89846,6e-05,12.09484]
[1776324480436,40.7,74899.87,0.0,0.89846,6e-05,12.09484]
[1776324484675,40.7,74899.37,0.0,0.89843,6e-05,12.09759]
[1776324484695,40.7,74899.37,0.0,0.89843,6e-05,12.09759]
[1776324484793,40.7,74900.85,0.0,0.89853,6e-05,12.08963]
[1776324485250,40.7,74900.85,0.0,0.89853,6e-05,12.08963]
[1776324485437,40.7,74900.85,0.0,0.89853,6e-05,12.08963]
[1776324491398,40.7,74901.01,0.0,0.89853,6e-05,12.0889]
[1776324499454,40.7,74900.99,0.0,0.89853,6e-05,12.08907]
[1776324502983,40.7,74902.09,0.0,0.8986,6e-05,12.08316]
[1776324503196,40.7,74902.09,0.0,0.8986,6e-05,12.08316]
[1776324503521,40.7,74904.65,0.0,0.89877,6e-05,12.06939]
[1776324504797,40.7,74904.65,0.0,0.89877,6e-05,12.06939]
[1776324504940,40.7,74906.14,0.0,0.89886,6e-05,12.0614]
[1776324508734,40.7,74906.95,0.0,0.89891,6e-05,12.05718]
[1776324508768,40.7,74909.13,0.0,0.89905,6e-05,12.04549]
[1776324508948,40.7,74909.13,0.0,0.89905,6e-05,12.04549]
[1776324509160,40.7,74909.13,0.0,0.89905,6e-05,12.04549]
[1776324509203,40.7,74909.13,0.0,0.89905,6e-05,12.04549]
[1776324512556,40.7,74915.13,0.0,0.89945,6e-05,12.00992]
[1776324513777,40.7,74915.13,0.0,0.89945,6e-05,12.00992]
[1776324513879,40.7,74914.92,0.0,0.89944,6e-05,12.01115]
[1776324513910,40.7,74914.92,0.0,0.89944,6e-05,12.01115]
[1776324513945,40.7,74914.92,0.0,0.89944,6e-05,12.01115]
[1776324519605,40.7,74915.07,0.0,0.89944,6e-05,12.011]
[1776324521848,40.7,74914.99,0.0,0.89943,6e-05,12.01154]
[1776324521948,40.7,74912.11,0.0,0.89925,6e-05,12.02712]
[1776324522676,40.7,74912.11,0.0,0.89925,6e-05,12.02712]
[1776324522692,40.7,74912.11,0.0,0.89925,6e-05,12.02712]
[1776324522790,40.7,74910.08,0.0,0.89912,6e-05,12.03812]
[1776324527764,40.71,74912.05,0.0,0.89924,6e-05,12.02781]
[1776324527798,40.71,74912.77,0.0,0.89929,6e-05,12.02403]
[1776324527944,40.71,74912.77,0.0,0.89929,6e-05,12.02403]
[1776324528069,40.71,74912.77,0.0,0.89929,6e-05,12.02403]
[1776324528196,40.71,74912.77,0.0,0.89929,6e-05,12.02403]
[1776324533705,40.71,74913.39,0.0,0.89932,6e-05,12.0213]
[1776324538740,40.71,74912.83,0.0,0.89928,6e-05,12.02483]
[1776324541358,40.71,74913.77,0.0,0.89933,6e-05,12.01998]
[1776324541444,40.71,74913.77,0.0,0.89933,6e-05,12.01998]
[1776324541761,40.71,74913.63,0.0,0.89932,6e-05,12.02084]
[1776324541938,40.71,74913.63,0.0,0.89932,6e-05,12.02084]
[1776324542196,40.71,74913.63,0.0,0.89932,6e-05,12.02084]
[1776324547803,40.71,74913.49,0.0,0.89931,6e-05,12.02221]
[1776324554852,40.71,74913.6,0.0,0.89931,6e-05,12.02236]
[1776324558527,40.71,74913.54,0.0,0.8993,6e-05,12.02301]
[1776324558697,40.71,74913.54,0.0,0.8993,6e-05,12.02301]
[1776324558880,40.71,74913.9,0.0,0.89932,6e-05,12.02118]
[1776324559208,40.71,74913.9,0.0,0.89932,6e-05,12.02118]
[1776324559436,40.71,74913.9,0.0,0.89932,6e-05,12.02118]
[1776324564924,40.71,74913.22,0.0,0.89927,6e-05,12.02547]
[1776324570432,40.71,74912.98,0.0,0.89925,6e-05,12.02718]
[1776324570692,40.71,74912.98,0.0,0.89925,6e-05,12.02718]
[1776324570901,40.71,74912.98,0.0,0.89925,6e-05,12.02718]
[1776324570765,40.71,74914.21,0.0,0.89933,6e-05,12.02078]
[1776324575680,40.72,74916.44,0.0,0.89949,6e-05,12.00556]
[1776324575698,40.72,74916.44,0.0,0.89949,6e-05,12.00556]
[1776324579775,40.72,74916.25,0.0,0.89947,6e-05,12.00711]
[1776324579938,40.72,74916.25,0.0,0.89947,6e-05,12.00711]
[1776324579874,40.72,74915.7,0.0,0.89943,6e-05,12.01032]
[1776324580038,40.72,74915.7,0.0,0.89943,6e-05,12.01032]
[1776324583129,40.72,74914.76,0.0,0.89937,6e-05,12.01562]
[1776324583212,40.72,74914.76,0.0,0.89937,6e-05,12.01562]
[1776324589092,40.72,74914.4,0.0,0.89934,6e-05,12.01832]
[1776324590179,40.72,74914.4,0.0,0.89934,6e-05,12.01832]
[1776324590193,40.72,74914.4,0.0,0.89934,6e-05,12.01832]
[1776324590525,40.72,74914.4,0.0,0.89934,6e-05,12.01832]
[1776324590692,40.72,74914.4,0.0,0.89934,6e-05,12.01832]
[1776324590727,40.72,74914.82,0.0,0.89936,6e-05,12.01628]
[1776324596573,40.72,74917.11,0.0,0.8995,6e-05,12.0046]
[1776324596699,40.72,74917.11,0.0,0.8995,6e-05,12.0046]
[1776324596769,40.72,74920.49,0.0,0.89971,6e-05,11.98658]
[1776324597030,40.72,74920.49,0.0,0.89971,6e-05,11.98658]
[1776324597193,40.72,74920.49,0.0,0.89971,6e-05,11.98658]
[1776324601979,40.72,74917.32,0.0,0.8995,6e-05,12.00436]
[1776324602203,40.72,74917.32,0.0,0.8995,6e-05,12.00436]
[1776324602443,40.72,74917.32,0.0,0.8995,6e-05,12.00436]
[1776324602691,40.72,74917.32,0.0,0.8995,6e-05,12.00436]
[1776324602702,40.72,74917.16,0.0,0.89949,6e-05,12.00535]
[1776324608197,40.72,74916.49,0.0,0.89945,6e-05,12.00931]
[1776324612203,40.73,74918.21,0.0,0.89955,6e-05,12.00067]
[1776324612255,40.73,74917.86,0.0,0.89952,6e-05,12.0028]
[1776324617290,40.73,74915.11,0.0,0.89934,6e-05,12.01818]
[1776324618297,40.73,74911.68,0.0,0.89912,6e-05,12.03671]
[1776324623331,40.73,74910.31,0.0,0.89903,6e-05,12.04438]
[1776324626202,40.73,74910.01,0.0,0.89901,6e-05,12.04606]
[1776324626353,40.73,74909.81,0.0,0.899,6e-05,12.04725]
[1776324631388,40.73,74909.1,0.0,0.89898,6e-05,12.04769]
[1776324636426,40.73,74907.27,0.0,0.89886,6e-05,12.05765]
[1776324640454,40.73,74903.81,0.0,0.89864,6e-05,12.07628]
[1776324641461,40.73,74897.02,0.0,0.8982,6e-05,12.11283]
[1776324642468,40.73,74892.56,0.0,0.89792,6e-05,12.13679]
[1776324647503,40.73,74889.73,0.0,0.89774,6e-05,12.15144]
[1776324650524,40.73,74893.85,0.0,0.89801,6e-05,12.12882]
[1776324653545,40.73,74898.7,0.0,0.89833,6e-05,12.10236]
[1776324655558,40.73,74902.97,0.0,0.8986,6e-05,12.07926]
[1776324660594,40.73,74903.4,0.0,0.89863,6e-05,12.07683]
[1776324665629,40.73,74901.01,0.0,0.89848,6e-05,12.08954]
[1776324670664,40.72,74897.38,0.0,0.89825,6e-05,12.10886]
[1776324671671,40.72,74894.06,0.0,0.89804,6e-05,12.12669]
[1776324676707,40.72,74888.48,0.0,0.89768,6e-05,12.15659]
[1776324681742,40.72,74889.38,0.0,0.89774,6e-05,12.15168]
[1776324686778,40.72,74892.34,0.0,0.89794,6e-05,12.13514]
[1776324691813,40.72,74891.26,0.0,0.8979,6e-05,12.13688]
[1776324696198,40.72,74891.1,0.0,0.89789,6e-05,12.13731]
[1776324696848,40.72,74890.96,0.0,0.89788,6e-05,12.13796]
[1776324697213,40.72,74890.96,0.0,0.89788,6e-05,12.13796]
[1776324697442,40.72,74890.96,0.0,0.89788,6e-05,12.13796]
[1776324707930,40.72,74891.58,0.0,0.89793,6e-05,12.13439]
[1776324707941,40.72,74891.58,0.0,0.89793,6e-05,12.13439]
[1776324707980,40.72,74889.71,0.0,0.89782,6e-05,12.14348]
[1776324708629,40.72,74889.71,0.0,0.89782,6e-05,12.14348]
[1776324708692,40.72,74889.71,0.0,0.89782,6e-05,12.14348]
[1776324713970,40.72,74887.4,0.0,0.89768,6e-05,12.15511]
[1776324715462,40.72,74887.65,0.0,0.8977,6e-05,12.15362]
[1776324715705,40.72,74887.65,0.0,0.8977,6e-05,12.15362]
[1776324715900,40.72,74887.65,0.0,0.8977,6e-05,12.15362]
[1776324715947,40.72,74887.65,0.0,0.8977,6e-05,12.15362]
[1776324715997,40.72,74887.65,0.0,0.8977,6e-05,12.15347]
[1776324721020,40.71,74887.21,0.0,0.89768,6e-05,12.15513]
[1776324721256,40.71,74887.21,0.0,0.89768,6e-05,12.15513]
[1776324721438,40.71,74887.21,0.0,0.89768,6e-05,12.15513]
[1776324722953,40.71,74887.55,0.0,0.8977,6e-05,12.15315]
[1776324723034,40.71,74887.44,0.0,0.8977,6e-05,12.1536]
[1776324723201,40.71,74887.44,0.0,0.8977,6e-05,12.1536]
[1776324724041,40.71,74888.0,0.0,0.89773,6e-05,12.15043]
[1776324727194,40.71,74891.56,0.0,0.89797,6e-05,12.13083]
[1776324727439,40.71,74891.56,0.0,0.89797,6e-05,12.13083]
[1776324732833,40.71,74891.69,0.0,0.89798,6e-05,12.12958]
[1776324732939,40.71,74891.69,0.0,0.89798,6e-05,12.12958]
[1776324733104,40.71,74892.35,0.0,0.89803,6e-05,12.12591]
[1776324733294,40.71,74892.35,0.0,0.89803,6e-05,12.12591]
[1776324733452,40.71,74892.35,0.0,0.89803,6e-05,12.12591]
[1776324739146,40.71,74892.41,0.0,0.89804,6e-05,12.12495]
[1776324740920,40.71,74892.41,0.0,0.89804,6e-05,12.12495]
[1776324740937,40.71,74892.41,0.0,0.89804,6e-05,12.12495]
[1776324741009,40.71,74892.24,0.0,0.89803,6e-05,12.12566]
[1776324741160,40.71,74886.3,0.0,0.89765,6e-05,12.15771]
[1776324742533,40.71,74886.3,0.0,0.89765,6e-05,12.15771]
[1776324742699,40.71,74886.3,0.0,0.89765,6e-05,12.15771]
[1776324742755,40.71,74879.33,0.0,0.8972,6e-05,12.19537]
[1776324743173,40.71,74873.33,0.0,0.89681,6e-05,12.22782]
[1776324745446,40.71,74874.56,0.0,0.89689,6e-05,12.22123]
[1776324745698,40.71,74874.56,0.0,0.89689,6e-05,12.22123]
[1776324745794,40.71,74876.2,0.0,0.89699,6e-05,12.2124]
[1776324746714,40.71,74876.2,0.0,0.89699,6e-05,12.2124]
[1776324746936,40.71,74876.2,0.0,0.89699,6e-05,12.2124]
[1776324751679,40.71,74879.83,0.0,0.89723,6e-05,12.19303]
[1776324751692,40.71,74879.83,0.0,0.89723,6e-05,12.19303]
[1776324752634,40.71,74879.13,0.0,0.8972,6e-05,12.19338]
[1776324752689,40.71,74879.13,0.0,0.8972,6e-05,12.19338]
[1776324752736,40.71,74878.53,0.0,0.89716,6e-05,12.1967]
[1776324758279,40.71,74878.1,0.0,0.89713,6e-05,12.19938]
[1776324763581,40.71,74877.88,0.0,0.89711,6e-05,12.20092]
[1776324763695,40.71,74877.88,0.0,0.89711,6e-05,12.20092]
[1776324768556,40.71,74877.21,0.0,0.89707,6e-05,12.20488]
[1776324768694,40.71,74877.21,0.0,0.89707,6e-05,12.20488]
[1776324777413,40.71,74876.45,0.0,0.89701,6e-05,12.20971]
[1776324778563,40.71,74876.45,0.0,0.89701,6e-05,12.20971]
[1776324778690,40.71,74876.45,0.0,0.89701,6e-05,12.20971]
[1776324778731,40.71,74875.68,0.0,0.89696,6e-05,12.21393]
[1776324779174,40.71,74875.68,0.0,0.89696,6e-05,12.21393]
[1776324779200,40.71,74875.68,0.0,0.89696,6e-05,12.21393]
[1776324784719,40.72,74875.85,0.0,0.89697,6e-05,12.2133]
[1776324784940,40.72,74875.85,0.0,0.89697,6e-05,12.2133]
[1776324785038,40.72,74875.47,0.0,0.89694,6e-05,12.21542]
[1776324785431,40.72,74875.47,0.0,0.89694,6e-05,12.21542]
[1776324785443,40.72,74875.47,0.0,0.89694,6e-05,12.21542]
[1776324790504,40.72,74875.37,0.0,0.89693,6e-05,12.21631]
[1776324795538,40.72,74875.67,0.0,0.89695,6e-05,12.215]
[1776324797415,40.72,74875.71,0.0,0.89695,6e-05,12.21485]
[1776324797436,40.72,74875.71,0.0,0.89695,6e-05,12.21485]
[1776324797552,40.72,74875.79,0.0,0.89695,6e-05,12.21449]
[1776324798218,40.72,74875.79,0.0,0.89695,6e-05,12.21449]
[1776324798437,40.72,74875.79,0.0,0.89695,6e-05,12.21449]
[1776324801958,40.72,74874.89,0.0,0.89689,6e-05,12.21947]
[1776324802013,40.72,74874.45,0.0,0.89686,6e-05,12.22198]
[1776324802196,40.72,74874.45,0.0,0.89686,6e-05,12.22198]
[1776324802541,40.72,74874.45,0.0,0.89686,6e-05,12.22198]
[1776324802698,40.72,74874.45,0.0,0.89686,6e-05,12.22198]
[1776324802763,40.72,74868.78,0.0,0.8965,6e-05,12.25271]
[1776324808631,40.72,74867.47,0.0,0.89641,6e-05,12.25987]
[1776324812014,40.72,74867.61,0.0,0.89642,6e-05,12.25913]
[1776324812163,40.72,74867.56,0.0,0.89644,6e-05,12.25586]
[1776324812194,40.72,74867.56,0.0,0.89644,6e-05,12.25586]
[1776324812657,40.72,74867.56,0.0,0.89644,6e-05,12.25586]
[1776324812693,40.72,74867.56,0.0,0.89644,6e-05,12.25586]
[1776324812707,40.72,74867.59,0.0,0.89644,6e-05,12.25572]
[1776324818754,40.72,74868.57,0.0,0.8965,6e-05,12.25058]
[1776324818943,40.72,74868.57,0.0,0.8965,6e-05,12.25058]
[1776324820000,40.72,74868.87,0.0,0.89652,6e-05,12.249]
[1776324820101,40.72,74870.54,0.0,0.89663,6e-05,12.24001]
[1776324820208,40.72,74870.54,0.0,0.89663,6e-05,12.24001]
[1776324820715,40.72,74870.89,0.0,0.89665,6e-05,12.23817]
[1776324823784,40.72,74871.75,0.0,0.89671,6e-05,12.23365]
[1776324823786,40.72,74874.45,0.0,0.89688,6e-05,12.21912]
[1776324824743,40.72,74878.41,0.0,0.89714,6e-05,12.19781]
[1776324826695,40.72,74877.91,0.0,0.8971,6e-05,12.20064]
[1776324828701,40.72,74878.14,0.0,0.89711,6e-05,12.19964]
[1776324828771,40.72,74878.28,0.0,0.89712,6e-05,12.199]
[1776324832706,40.72,74877.85,0.0,0.89709,6e-05,12.20169]
[1776324832797,40.72,74877.85,0.0,0.89709,6e-05,12.2018]
[1776324835820,40.72,74883.09,0.0,0.89742,6e-05,12.17384]
[1776324836827,40.72,74893.57,0.0,0.89809,6e-05,12.11745]
[1776324837500,40.72,74893.57,0.0,0.89809,6e-05,12.11745]
[1776324837834,40.72,74898.1,0.0,0.89839,6e-05,12.093]
[1776324838841,40.72,74901.25,0.0,0.89859,6e-05,12.07603]
[1776324839287,40.72,74901.25,0.0,0.89859,6e-05,12.07603]
[1776324839428,40.72,74901.25,0.0,0.89859,6e-05,12.07603]
[1776324839601,40.72,74901.25,0.0,0.89859,6e-05,12.07603]
[1776324843452,40.72,74898.68,0.0,0.89842,6e-05,12.08992]
[1776324843695,40.72,74898.68,0.0,0.89842,6e-05,12.08992]
[1776324847452,40.72,74896.9,0.0,0.89831,6e-05,12.09941]
[1776324847904,40.72,74896.86,0.0,0.89831,6e-05,12.0996]
[1776324852939,40.72,74897.25,0.0,0.89833,6e-05,12.09734]
[1776324855692,40.72,74898.51,0.0,0.89842,6e-05,12.09048]
[1776324855937,40.72,74898.51,0.0,0.89842,6e-05,12.09048]
[1776324860995,40.72,74899.82,0.0,0.8985,6e-05,12.08329]
[1776324862856,40.72,74899.65,0.0,0.89849,6e-05,12.08419]
[1776324862946,40.72,74899.65,0.0,0.89849,6e-05,12.08419]
[1776324869052,40.72,74899.86,0.0,0.8985,6e-05,12.08296]
[1776324874087,40.72,74901.37,0.0,0.89863,6e-05,12.07121]
[1776324875442,40.72,74902.92,0.0,0.89873,6e-05,12.06287]
[1776324876103,40.72,74906.04,0.0,0.89892,6e-05,12.0461]
[1776324876457,40.72,74906.04,0.0,0.89892,6e-05,12.0461]
[1776324876703,40.72,74906.04,0.0,0.89892,6e-05,12.0461]
[1776324882145,40.72,74910.07,0.0,0.89918,6e-05,12.02472]
[1776324883152,40.72,74915.22,0.0,0.8995,6e-05,11.99711]
[1776324883797,40.72,74915.22,0.0,0.8995,6e-05,11.99711]
[1776324883938,40.72,74915.22,0.0,0.8995,6e-05,11.99711]
[1776324889194,40.72,74917.25,0.0,0.89963,6e-05,11.98694]
[1776324892215,40.72,74919.89,0.0,0.89979,6e-05,11.97319]
[1776324894229,40.72,74913.37,0.0,0.89937,6e-05,12.00852]
[1776324895235,40.73,74904.37,0.0,0.8988,6e-05,12.05701]
[1776324895394,40.73,74904.37,0.0,0.8988,6e-05,12.05701]
[1776324895443,40.73,74904.37,0.0,0.8988,6e-05,12.05701]
[1776324895917,40.73,74904.37,0.0,0.8988,6e-05,12.05701]
[1776324896243,40.73,74904.99,0.0,0.89884,6e-05,12.0537]
[1776324897191,40.73,74904.99,0.0,0.89884,6e-05,12.0537]
[1776324897250,40.73,74904.86,0.0,0.89883,6e-05,12.05444]
[1776324901638,40.73,74904.44,0.0,0.8988,6e-05,12.05684]
[1776324901689,40.73,74904.44,0.0,0.8988,6e-05,12.05684]
[1776324907140,40.73,74906.82,0.0,0.89895,6e-05,12.04419]
[1776324907210,40.73,74906.82,0.0,0.89895,6e-05,12.04419]
[1776324910677,40.73,74902.76,0.0,0.89868,6e-05,12.06642]
[1776324911447,40.73,74902.76,0.0,0.89868,6e-05,12.06642]
[1776324911668,40.73,74902.76,0.0,0.89868,6e-05,12.06642]
[1776324911691,40.73,74902.76,0.0,0.89868,6e-05,12.06642]
[1776324912354,40.73,74901.44,0.0,0.8986,6e-05,12.07355]
[1776324917212,40.73,74901.04,0.0,0.89857,6e-05,12.0758]
[1776324917436,40.73,74900.88,0.0,0.89856,6e-05,12.07729]
[1776324918172,40.73,74900.88,0.0,0.89856,6e-05,12.07729]
[1776324918190,40.73,74900.88,0.0,0.89856,6e-05,12.07729]
[1776324918271,40.73,74900.85,0.0,0.89855,6e-05,12.07776]
[1776324923434,40.73,74899.99,0.0,0.89848,6e-05,12.08391]
[1776324926010,40.73,74899.55,0.0,0.89845,6e-05,12.08657]
[1776324926198,40.73,74899.55,0.0,0.89845,6e-05,12.08657]
[1776324931639,40.74,74898.18,0.0,0.89834,6e-05,12.09595]
[1776324931692,40.74,74898.18,0.0,0.89834,6e-05,12.09595]
[1776324931701,40.74,74893.06,0.0,0.89803,6e-05,12.12024]
[1776324933504,40.74,74887.99,0.0,0.8977,6e-05,12.14802]
[1776324935092,40.74,74887.99,0.0,0.8977,6e-05,12.14802]
[1776324935191,40.74,74887.99,0.0,0.8977,6e-05,12.14802]
[1776324935233,40.74,74887.83,0.0,0.89769,6e-05,12.14907]
[1776324937318,40.74,74886.21,0.0,0.89758,6e-05,12.158]
[1776324937440,40.74,74884.3,0.0,0.89745,6e-05,12.16847]
[1776324942568,40.74,74883.81,0.0,0.89741,6e-05,12.17194]
[1776324944432,40.74,74884.1,0.0,0.89743,6e-05,12.1705]
[1776324944688,40.74,74884.1,0.0,0.89743,6e-05,12.1705]
[1776324944789,40.74,74883.88,0.0,0.89741,6e-05,12.17181]
[1776324950351,40.74,74887.79,0.0,0.89766,6e-05,12.15129]
[1776324950438,40.74,74887.79,0.0,0.89766,6e-05,12.15129]
[1776324953448,40.74,74892.05,0.0,0.89793,6e-05,12.12849]
[1776324953702,40.74,74892.05,0.0,0.89793,6e-05,12.12849]
[1776324954159,40.74,74892.05,0.0,0.89793,6e-05,12.12849]
[1776324954190,40.74,74892.05,0.0,0.89793,6e-05,12.12849]
[1776324954208,40.74,74892.81,0.0,0.89798,6e-05,12.12428]
[1776324959691,40.74,74895.86,0.0,0.89818,6e-05,12.10733]
[1776324960975,40.74,74895.86,0.0,0.89818,6e-05,12.10733]
[1776324961191,40.74,74895.86,0.0,0.89818,6e-05,12.10733]
[1776324962518,40.74,74895.43,0.0,0.89816,6e-05,12.10948]
[1776324962690,40.74,74895.43,0.0,0.89816,6e-05,12.10948]
[1776324962712,40.74,74895.98,0.0,0.89819,6e-05,12.10643]
[1776324967747,40.74,74895.63,0.0,0.89818,6e-05,12.10786]
[1776324972782,40.74,74895.31,0.0,0.89816,6e-05,12.10911]
[1776324976011,40.74,74895.31,0.0,0.89816,6e-05,12.10911]
[1776324976192,40.74,74895.31,0.0,0.89816,6e-05,12.10911]
[1776324978662,40.74,74892.52,0.0,0.89799,6e-05,12.12364]
[1776324978695,40.74,74892.52,0.0,0.89799,6e-05,12.12364]
[1776324978824,40.74,74891.08,0.0,0.8979,6e-05,12.13128]
[1776324980936,40.74,74886.81,0.0,0.89762,6e-05,12.15445]
[1776324981200,40.74,74886.81,0.0,0.89762,6e-05,12.15445]
[1776324986880,40.74,74884.21,0.0,0.89745,6e-05,12.16907]
[1776324994936,40.74,74884.14,0.0,0.89746,6e-05,12.16645]
[1776324999971,40.74,74883.96,0.0,0.89745,6e-05,12.16776]
[1776325003441,40.74,74883.9,0.0,0.89744,6e-05,12.16827]
[1776325004151,40.74,74883.9,0.0,0.89744,6e-05,12.16827]
[1776325004193,40.74,74883.9,0.0,0.89744,6e-05,12.16827]
[1776325004248,40.74,74883.9,0.0,0.89744,6e-05,12.16834]
[1776325011048,40.74,74884.25,0.0,0.89746,6e-05,12.16688]
[1776325013392,40.74,74884.14,0.0,0.89745,6e-05,12.16754]
[1776325013438,40.74,74883.96,0.0,0.89744,6e-05,12.16858]
[1776325019104,40.74,74885.89,0.0,0.89756,6e-05,12.15855]
[1776325021334,40.74,74887.23,0.0,0.89764,6e-05,12.1514]
[1776325021436,40.75,74887.29,0.0,0.89764,6e-05,12.15117]
[1776325022125,40.75,74888.07,0.0,0.89769,6e-05,12.14705]
[1776325025776,40.74,74887.09,0.0,0.89764,6e-05,12.15183]
[1776325025815,40.74,74887.09,0.0,0.89764,6e-05,12.15183]
[1776325025937,40.74,74887.09,0.0,0.89764,6e-05,12.15183]
[1776325026153,40.74,74886.43,0.0,0.89759,6e-05,12.15549]
[1776325030181,40.74,74892.67,0.0,0.89799,6e-05,12.12198]
[1776325031236,40.74,74892.67,0.0,0.89799,6e-05,12.12198]
[1776325031245,40.74,74892.67,0.0,0.89799,6e-05,12.12198]
[1776325031269,40.74,74893.35,0.0,0.89804,6e-05,12.11819]
[1776325031437,40.74,74893.35,0.0,0.89804,6e-05,12.11819]
[1776325037230,40.74,74895.89,0.0,0.89821,6e-05,12.10384]
[1776325042265,40.74,74894.31,0.0,0.89811,6e-05,12.11212]
[1776325044763,40.74,74892.53,0.0,0.89799,6e-05,12.12203]
[1776325044939,40.74,74892.53,0.0,0.89799,6e-05,12.12203]
[1776325045177,40.74,74892.53,0.0,0.89799,6e-05,12.12203]
[1776325045191,40.74,74892.53,0.0,0.89799,6e-05,12.12203]
[1776325045286,40.74,74891.41,0.0,0.89792,6e-05,12.12822]
[1776325050321,40.75,74890.06,0.0,0.89782,6e-05,12.13619]
[1776325050758,40.75,74890.06,0.0,0.89782,6e-05,12.13619]
[1776325050853,40.75,74890.06,0.0,0.89782,6e-05,12.13619]
[1776325050946,40.75,74890.06,0.0,0.89782,6e-05,12.13619]
[1776325051328,40.75,74889.96,0.0,0.89784,6e-05,12.13328]
[1776325056363,40.74,74890.78,0.0,0.8979,6e-05,12.12813]
[1776325061398,40.74,74889.44,0.0,0.89782,6e-05,12.13466]
[1776325062300,40.74,74889.44,0.0,0.89782,6e-05,12.13466]
[1776325062413,40.74,74889.44,0.0,0.89782,6e-05,12.13466]
[1776325062437,40.74,74889.44,0.0,0.89782,6e-05,12.13466]
[1776325062405,40.74,74888.18,0.0,0.89774,6e-05,12.14131]
[1776325069454,40.74,74887.88,0.0,0.89774,6e-05,12.14181]
[1776325071402,40.74,74887.88,0.0,0.89774,6e-05,12.14181]
[1776325071440,40.74,74887.88,0.0,0.89774,6e-05,12.14181]
[1776325071558,40.74,74888.31,0.0,0.89777,6e-05,12.13933]
[1776325071687,40.74,74888.31,0.0,0.89777,6e-05,12.13933]
[1776325071788,40.74,74889.01,0.0,0.89782,6e-05,12.13522]
[1776325077510,40.74,74888.32,0.0,0.89778,6e-05,12.13812]
[1776325081538,40.74,74882.63,0.0,0.89742,6e-05,12.16814]
[1776325083621,40.73,74880.4,0.0,0.89728,6e-05,12.17999]
[1776325083684,40.73,74880.4,0.0,0.89728,6e-05,12.17999]
[1776325083696,40.73,74880.4,0.0,0.89728,6e-05,12.17999]
[1776325083936,40.73,74880.4,0.0,0.89728,6e-05,12.17999]
[1776325084037,40.74,74878.48,0.0,0.89716,6e-05,12.19048]
[1776325089594,40.74,74878.91,0.0,0.89718,6e-05,12.18839]
[1776325094629,40.74,74878.14,0.0,0.89713,6e-05,12.19235]
[1776325097649,40.74,74871.34,0.0,0.89669,6e-05,12.22928]
[1776325100264,40.74,74870.93,0.0,0.89666,6e-05,12.23151]
[1776325100436,40.74,74870.93,0.0,0.89666,6e-05,12.23151]
[1776325100474,40.74,74870.93,0.0,0.89666,6e-05,12.23151]
[1776325100366,40.74,74870.44,0.0,0.89663,6e-05,12.23418]
[1776325100700,40.74,74870.44,0.0,0.89663,6e-05,12.23418]
[1776325106713,40.74,74870.83,0.0,0.89666,6e-05,12.23221]
[1776325111748,40.74,74870.73,0.0,0.89667,6e-05,12.22933]
[1776325116018,40.74,74867.36,0.0,0.89645,6e-05,12.24767]
[1776325116089,40.74,74867.36,0.0,0.89645,6e-05,12.24767]
[1776325116205,40.74,74867.36,0.0,0.89645,6e-05,12.24767]
[1776325116230,40.74,74866.7,0.0,0.89641,6e-05,12.25127]
[1776325121818,40.74,74866.23,0.0,0.89638,6e-05,12.25387]
[1776325124937,40.74,74867.39,0.0,0.89645,6e-05,12.2476]
[1776325125046,40.74,74867.39,0.0,0.89645,6e-05,12.2476]
[1776325125190,40.74,74867.39,0.0,0.89645,6e-05,12.2476]
[1776325125289,40.74,74868.16,0.0,0.8965,6e-05,12.24344]
[1776325130884,40.74,74866.94,0.0,0.89642,6e-05,12.2502]
[1776325131910,40.74,74866.94,0.0,0.89642,6e-05,12.2502]
[1776325131915,40.74,74866.94,0.0,0.89642,6e-05,12.2502]
[1776325131942,40.74,74866.94,0.0,0.89642,6e-05,12.2502]
[1776325131960,40.74,74863.78,0.0,0.89622,7e-05,12.26732]
[1776325137934,40.74,74863.15,0.0,0.89618,7e-05,12.27063]
[1776325139132,40.74,74863.15,0.0,0.89618,7e-05,12.27063]
[1776325139204,40.74,74863.15,0.0,0.89618,7e-05,12.27063]
[1776325139222,40.74,74863.15,0.0,0.89618,7e-05,12.27063]
[1776325139439,40.74,74863.15,0.0,0.89618,7e-05,12.27063]
[1776325139442,40.74,74863.15,0.0,0.89618,7e-05,12.27062]
[1776325148004,40.74,74863.15,0.0,0.89618,7e-05,12.2705]
[1776325150817,40.74,74863.15,0.0,0.89618,7e-05,12.2705]
[1776325150863,40.74,74863.15,0.0,0.89618,7e-05,12.2705]
[1776325150939,40.74,74863.15,0.0,0.89618,7e-05,12.2705]
[1776325151025,40.74,74863.6,0.0,0.89621,7e-05,12.26803]
[1776325156059,40.74,74861.64,0.0,0.89608,7e-05,12.27856]
[1776325157886,40.74,74862.73,0.0,0.89615,7e-05,12.27263]
[1776325157942,40.74,74862.73,0.0,0.89615,7e-05,12.27263]
[1776325158074,40.74,74863.69,0.0,0.89622,7e-05,12.26742]
[1776325163109,40.74,74863.85,0.0,0.89623,7e-05,12.26651]
[1776325168143,40.74,74864.04,0.0,0.89624,7e-05,12.26545]
[1776325173179,40.74,74866.34,0.0,0.89641,6e-05,12.24949]
[1776325174186,40.74,74870.96,0.0,0.89671,6e-05,12.22454]
[1776325174915,40.74,74870.96,0.0,0.89671,6e-05,12.22454]
[1776325174918,40.74,74870.96,0.0,0.89671,6e-05,12.22454]
[1776325174941,40.74,74870.96,0.0,0.89671,6e-05,12.22454]
[1776325175193,40.74,74868.99,0.0,0.89658,6e-05,12.23528]
[1776325180228,40.74,74869.44,0.0,0.89661,6e-05,12.23318]
[1776325183774,40.74,74869.58,0.0,0.89662,6e-05,12.23265]
[1776325183839,40.74,74869.58,0.0,0.89662,6e-05,12.23265]
[1776325183941,40.74,74869.58,0.0,0.89662,6e-05,12.23265]
[1776325183982,40.74,74869.58,0.0,0.89661,6e-05,12.23272]
[1776325188299,40.74,74873.89,0.0,0.89689,6e-05,12.20975]
[1776325189007,40.74,74873.89,0.0,0.89689,6e-05,12.20975]
[1776325189102,40.74,74873.89,0.0,0.89689,6e-05,12.20975]
[1776325189199,40.74,74873.89,0.0,0.89689,6e-05,12.20975]
[1776325189306,40.74,74873.27,0.0,0.89685,6e-05,12.21321]
[1776325194341,40.74,74875.72,0.0,0.897,6e-05,12.20047]
[1776325195692,40.74,74877.23,0.0,0.8971,6e-05,12.19243]
[1776325195938,40.74,74877.23,0.0,0.8971,6e-05,12.19243]
[1776325196355,40.74,74877.65,0.0,0.89712,6e-05,12.19029]
[1776325196945,40.74,74877.65,0.0,0.89712,6e-05,12.19029]
[1776325197194,40.74,74877.65,0.0,0.89712,6e-05,12.19029]
[1776325197362,40.74,74882.63,0.0,0.89744,6e-05,12.16352]
[1776325198200,40.74,74882.63,0.0,0.89744,6e-05,12.16352]
[1776325198369,40.74,74882.46,0.0,0.89743,6e-05,12.16461]
[1776325203404,40.74,74882.57,0.0,0.89743,6e-05,12.16486]
[1776325208439,40.74,74883.49,0.0,0.89748,6e-05,12.16073]
[1776325210049,40.75,74882.94,0.0,0.89744,6e-05,12.16387]
[1776325210158,40.75,74882.94,0.0,0.89744,6e-05,12.16387]
[1776325210199,40.75,74882.94,0.0,0.89744,6e-05,12.16387]
[1776325210254,40.75,74882.94,0.0,0.89744,6e-05,12.16404]
[1776325215488,40.75,74882.94,0.0,0.89743,6e-05,12.16433]
[1776325218511,40.75,74874.38,0.0,0.89688,6e-05,12.21049]
[1776325219518,40.75,74869.61,0.0,0.89657,6e-05,12.23638]
[1776325219837,40.75,74869.61,0.0,0.89657,6e-05,12.23638]
[1776325219926,40.75,74869.61,0.0,0.89657,6e-05,12.23638]
[1776325219938,40.75,74869.61,0.0,0.89657,6e-05,12.23638]
[1776325220525,40.75,74869.99,0.0,0.8966,6e-05,12.23439]
[1776325225570,40.75,74870.25,0.0,0.89661,6e-05,12.23328]
[1776325225628,40.75,74869.03,0.0,0.89653,6e-05,12.23996]
[1776325225693,40.75,74869.03,0.0,0.89653,6e-05,12.23996]
[1776325226567,40.75,74869.39,0.0,0.89655,6e-05,12.23807]
[1776325231601,40.75,74869.28,0.0,0.89657,6e-05,12.23544]
[1776325236637,40.75,74868.62,0.0,0.89652,6e-05,12.23939]
[1776325238817,40.75,74871.26,0.0,0.89669,6e-05,12.22519]
[1776325238909,40.75,74871.26,0.0,0.89669,6e-05,12.22519]
[1776325238941,40.75,74871.26,0.0,0.89669,6e-05,12.22519]
[1776325238967,40.75,74871.9,0.0,0.89673,6e-05,12.22191]
[1776325244697,40.75,74875.1,0.0,0.89693,6e-05,12.20518]
[1776325246498,40.75,74875.1,0.0,0.89693,6e-05,12.20518]
[1776325246596,40.75,74875.1,0.0,0.89693,6e-05,12.20518]
[1776325246528,40.75,74875.35,0.0,0.89694,6e-05,12.20409]
[1776325246709,40.75,74875.35,0.0,0.89694,6e-05,12.20409]
[1776325246711,40.75,74875.57,0.0,0.89696,6e-05,12.2029]
[1776325251747,40.75,74875.49,0.0,0.89694,6e-05,12.20398]
[1776325257789,40.75,74875.16,0.0,0.89691,6e-05,12.20652]
[1776325258925,40.75,74875.16,0.0,0.89691,6e-05,12.20652]
[1776325258940,40.75,74875.16,0.0,0.89691,6e-05,12.20652]
[1776325259086,40.75,74875.16,0.0,0.89691,6e-05,12.20652]
[1776325259196,40.75,74875.16,0.0,0.89691,6e-05,12.20652]
[1776325259294,40.75,74873.54,0.0,0.89681,6e-05,12.21552]
[1776325263401,40.76,74873.12,0.0,0.89678,6e-05,12.21811]
[1776325263440,40.76,74873.12,0.0,0.89678,6e-05,12.21811]
[1776325263450,40.76,74870.58,0.0,0.89661,6e-05,12.23223]
[1776325263715,40.76,74870.58,0.0,0.89661,6e-05,12.23223]
[1776325263946,40.76,74870.58,0.0,0.89661,6e-05,12.23223]
[1776325270340,40.76,74867.1,0.0,0.89636,6e-05,12.25315]
[1776325270440,40.76,74867.1,0.0,0.89636,6e-05,12.25315]
[1776325275915,40.76,74868.39,0.0,0.89642,6e-05,12.24813]
[1776325281957,40.77,74867.79,0.0,0.89635,6e-05,12.25355]
[1776325288065,40.77,74867.76,0.0,0.89634,6e-05,12.25481]
[1776325288202,40.77,74867.76,0.0,0.89634,6e-05,12.25481]
[1776325288225,40.77,74867.76,0.0,0.89634,6e-05,12.25481]
[1776325288441,40.77,74867.76,0.0,0.89634,6e-05,12.25481]
[1776325288538,40.77,74867.72,0.0,0.89632,6e-05,12.2561]
[1776325294042,40.78,74867.83,0.0,0.89633,6e-05,12.25409]
[1776325298178,40.78,74867.72,0.0,0.89631,6e-05,12.25578]
[1776325298196,40.78,74867.72,0.0,0.89631,6e-05,12.25578]
[1776325298390,40.78,74867.72,0.0,0.89631,6e-05,12.25578]
[1776325298443,40.78,74867.72,0.0,0.89631,6e-05,12.25578]
[1776325298543,40.78,74867.76,0.0,0.89631,6e-05,12.25593]
[1776325304111,40.78,74871.24,0.0,0.89652,6e-05,12.23792]
[1776325305007,40.78,74871.24,0.0,0.89652,6e-05,12.23792]
[1776325305178,40.78,74871.24,0.0,0.89652,6e-05,12.23792]
[1776325305191,40.78,74871.24,0.0,0.89652,6e-05,12.23792]
[1776325305274,40.78,74871.03,0.0,0.89651,6e-05,12.23915]
[1776325311161,40.79,74870.06,0.0,0.89644,6e-05,12.24496]
[1776325317203,40.79,74869.81,0.0,0.89642,6e-05,12.24683]
[1776325322238,40.79,74867.34,0.0,0.89625,6e-05,12.26059]
[1776325322716,40.79,74867.34,0.0,0.89625,6e-05,12.26059]
[1776325322919,40.79,74867.34,0.0,0.89625,6e-05,12.26059]
[1776325322944,40.79,74867.34,0.0,0.89625,6e-05,12.26059]
[1776325323246,40.79,74866.98,0.0,0.89623,6e-05,12.2626]
[1776325328281,40.79,74864.99,0.0,0.8961,7e-05,12.27356]
[1776325333316,40.79,74865.06,0.0,0.8961,7e-05,12.27329]
[1776325338351,40.79,74868.84,0.0,0.89634,6e-05,12.25293]
[1776325339004,40.79,74868.84,0.0,0.89634,6e-05,12.25293]
[1776325339191,40.79,74868.84,0.0,0.89634,6e-05,12.25293]
[1776325339213,40.79,74868.84,0.0,0.89634,6e-05,12.25293]
[1776325339445,40.79,74868.84,0.0,0.89634,6e-05,12.25293]
[1776325339543,40.79,74870.46,0.0,0.89645,6e-05,12.24423]
[1776325350621,40.79,74870.45,0.0,0.89645,6e-05,12.24441]
[1776325350689,40.79,74870.45,0.0,0.89645,6e-05,12.24441]
[1776325350668,40.79,74870.45,0.0,0.89644,6e-05,12.24502]
[1776325350872,40.79,74870.45,0.0,0.89644,6e-05,12.24502]
[1776325350943,40.79,74870.45,0.0,0.89644,6e-05,12.24502]
[1776325351442,40.79,74869.4,0.0,0.8964,6e-05,12.24717]
[1776325356476,40.79,74871.54,0.0,0.89653,6e-05,12.23598]
[1776325359938,40.79,74872.34,0.0,0.89658,6e-05,12.2319]
[1776325360194,40.79,74872.34,0.0,0.89658,6e-05,12.2319]
[1776325360333,40.79,74872.34,0.0,0.89658,6e-05,12.2319]
[1776325360439,40.79,74872.34,0.0,0.89658,6e-05,12.2319]
[1776325360507,40.79,74872.44,0.0,0.89659,6e-05,12.23145]
[1776325365542,40.79,74871.36,0.0,0.89651,6e-05,12.23771]
[1776325369129,40.79,74871.43,0.0,0.89651,6e-05,12.23741]
[1776325369194,40.79,74871.43,0.0,0.89651,6e-05,12.23741]
[1776325369324,40.79,74871.43,0.0,0.89651,6e-05,12.23741]
[1776325369438,40.79,74871.43,0.0,0.89651,6e-05,12.23741]
[1776325369537,40.79,74871.43,0.0,0.89651,6e-05,12.23765]
[1776325375633,40.79,74870.65,0.0,0.89646,6e-05,12.24233]
[1776325377896,40.79,74870.52,0.0,0.89645,6e-05,12.24318]
[1776325377940,40.79,74870.52,0.0,0.89645,6e-05,12.24318]
[1776325378068,40.79,74870.52,0.0,0.89645,6e-05,12.24318]
[1776325378199,40.79,74870.52,0.0,0.89645,6e-05,12.24318]
[1776325378653,40.79,74871.66,0.0,0.89652,6e-05,12.23709]
[1776325381291,40.79,74871.64,0.0,0.89652,6e-05,12.23728]
[1776325381676,40.8,74858.56,0.0,0.89566,7e-05,12.30847]
[1776325382682,40.8,74851.82,0.0,0.89522,7e-05,12.34495]
[1776325384765,40.8,74854.05,0.0,0.89536,7e-05,12.33307]
[1776325385704,40.8,74852.89,0.0,0.89529,7e-05,12.33952]
[1776325391745,40.8,74852.47,0.0,0.89526,7e-05,12.34135]
[1776325396781,40.79,74858.84,0.0,0.89568,7e-05,12.30651]
[1776325396905,40.79,74858.84,0.0,0.89568,7e-05,12.30651]
[1776325396939,40.79,74858.84,0.0,0.89568,7e-05,12.30651]
[1776325397423,40.79,74858.84,0.0,0.89568,7e-05,12.30651]
[1776325397440,40.79,74858.84,0.0,0.89568,7e-05,12.30651]
[1776325397525,40.79,74858.84,0.0,0.89568,7e-05,12.30649]
[1776325397796,40.79,74865.54,0.0,0.89612,7e-05,12.27024]
[1776325399553,40.79,74865.54,0.0,0.89612,7e-05,12.27024]
[1776325399689,40.79,74865.54,0.0,0.89612,7e-05,12.27024]
[1776325399760,40.79,74873.83,0.0,0.89666,6e-05,12.22544]
[1776325399911,40.79,74873.83,0.0,0.89666,6e-05,12.22544]
[1776325399943,40.79,74873.83,0.0,0.89666,6e-05,12.22544]
[1776325400017,40.8,74878.6,0.0,0.89697,6e-05,12.19979]
[1776325406007,40.8,74878.12,0.0,0.89693,6e-05,12.2029]
[1776325406170,40.8,74878.12,0.0,0.89693,6e-05,12.2029]
[1776325406193,40.8,74878.12,0.0,0.89693,6e-05,12.2029]
[1776325406217,40.8,74877.43,0.0,0.89688,6e-05,12.20687]
[1776325411703,40.8,74876.85,0.0,0.89684,6e-05,12.21031]
[1776325411938,40.8,74876.84,0.0,0.89686,6e-05,12.20696]
[1776325413863,40.8,74876.72,0.0,0.89685,6e-05,12.2077]
[1776325413937,40.8,74876.72,0.0,0.89685,6e-05,12.2077]
[1776325413964,40.8,74879.12,0.0,0.89701,6e-05,12.19484]
[1776325415915,40.8,74889.97,0.0,0.89771,6e-05,12.13655]
[1776325416922,40.8,74895.44,0.0,0.89805,6e-05,12.10722]
[1776325417930,40.8,74895.78,0.0,0.89807,6e-05,12.10558]
[1776325419223,40.8,74895.78,0.0,0.89807,6e-05,12.10558]
[1776325419444,40.8,74895.78,0.0,0.89807,6e-05,12.10558]
[1776325419539,40.8,74892.13,0.0,0.89783,6e-05,12.1257]
[1776325424739,40.8,74893.14,0.0,0.89789,6e-05,12.12087]
[1776325424936,40.8,74892.76,0.0,0.89786,6e-05,12.12334]
[1776325425620,40.8,74892.76,0.0,0.89786,6e-05,12.12334]
[1776325425689,40.8,74892.76,0.0,0.89786,6e-05,12.12334]
[1776325425712,40.8,74892.32,0.0,0.89783,6e-05,12.12593]
[1776325425987,40.8,74889.32,0.0,0.89764,6e-05,12.1423]
[1776325429543,40.8,74889.47,0.0,0.89764,6e-05,12.14188]
[1776325429689,40.8,74889.47,0.0,0.89764,6e-05,12.14188]
[1776325437071,40.81,74892.77,0.0,0.89783,6e-05,12.12587]
[1776325438617,40.81,74892.77,0.0,0.89783,6e-05,12.12587]
[1776325438690,40.81,74892.77,0.0,0.89783,6e-05,12.12587]
[1776325442940,40.81,74892.43,0.0,0.8978,6e-05,12.12864]
[1776325443113,40.81,74893.4,0.0,0.89786,6e-05,12.1236]
[1776325449036,40.81,74893.24,0.0,0.89784,6e-05,12.12521]
[1776325449188,40.81,74893.24,0.0,0.89784,6e-05,12.12521]
[1776325455340,40.82,74897.98,0.0,0.89813,6e-05,12.10112]
[1776325455437,40.82,74897.98,0.0,0.89813,6e-05,12.10112]
[1776325455539,40.82,74898.72,0.0,0.89818,6e-05,12.09735]
[1776325459863,40.82,74898.22,0.0,0.89813,6e-05,12.10091]
[1776325459938,40.82,74898.22,0.0,0.89813,6e-05,12.10091]
[1776325464890,40.82,74895.35,0.0,0.89794,6e-05,12.11734]
[1776325464946,40.82,74895.35,0.0,0.89794,6e-05,12.11734]
[1776325469393,40.82,74894.27,0.0,0.89786,6e-05,12.12395]
[1776325469436,40.82,74894.27,0.0,0.89786,6e-05,12.12395]
[1776325469493,40.82,74893.95,0.0,0.89784,6e-05,12.12558]
[1776325475340,40.82,74893.83,0.0,0.89786,6e-05,12.12207]
[1776325478938,40.82,74893.12,0.0,0.89782,6e-05,12.12557]
[1776325484284,40.82,74892.92,0.0,0.8978,6e-05,12.12745]
[1776325484436,40.82,74892.92,0.0,0.8978,6e-05,12.12745]
[1776325484537,40.82,74892.99,0.0,0.8978,6e-05,12.12723]
[1776325490446,40.82,74892.99,0.0,0.89779,6e-05,12.12813]
[1776325490974,40.82,74892.99,0.0,0.89779,6e-05,12.12813]
[1776325491187,40.82,74892.99,0.0,0.89779,6e-05,12.12813]
[1776325496487,40.82,74882.7,0.0,0.89712,6e-05,12.18434]
[1776325497494,40.83,74878.12,0.0,0.89682,6e-05,12.20909]
[1776325500059,40.83,74878.76,0.0,0.89686,6e-05,12.20567]
[1776325500109,40.83,74878.76,0.0,0.89686,6e-05,12.20567]
[1776325500198,40.83,74878.76,0.0,0.89686,6e-05,12.20567]
[1776325500516,40.83,74878.72,0.0,0.89686,6e-05,12.2059]
[1776325505550,40.83,74878.76,0.0,0.89686,6e-05,12.2058]
[1776325507566,40.83,74872.86,0.0,0.89648,6e-05,12.23771]
[1776325508574,40.83,74863.47,0.0,0.89587,7e-05,12.28843]
[1776325509580,40.83,74857.89,0.0,0.8955,7e-05,12.31882]
[1776325512774,40.83,74855.82,0.0,0.89537,7e-05,12.33034]
[1776325512885,40.83,74855.82,0.0,0.89537,7e-05,12.33034]
[1776325512937,40.83,74855.84,0.0,0.89537,7e-05,12.33037]
[1776325513609,40.83,74855.76,0.0,0.89536,7e-05,12.33095]
[1776325514616,40.83,74843.11,0.0,0.89453,7e-05,12.39965]
[1776325515623,40.83,74835.85,0.0,0.89405,7e-05,12.43909]
[1776325518644,40.83,74833.86,0.0,0.89392,7e-05,12.44984]
[1776325523340,40.83,74832.65,0.0,0.89384,7e-05,12.45637]
[1776325523686,40.83,74816.22,0.0,0.89275,7e-05,12.54571]
[1776325524693,40.83,74807.49,0.0,0.89217,7e-05,12.5934]
[1776325525700,40.83,74803.56,0.0,0.8919,7e-05,12.61487]
[1776325526778,40.83,74803.56,0.0,0.8919,7e-05,12.61487]
[1776325529728,40.83,74792.95,0.0,0.89119,7e-05,12.67268]
[1776325532749,40.83,74789.0,0.0,0.89096,7e-05,12.69032]
[1776325534782,40.83,74770.65,0.0,0.88971,7e-05,12.7908]
[1776325535790,40.83,74759.01,0.0,0.88892,7e-05,12.85492]
[1776325536797,40.83,74759.14,0.0,0.88892,7e-05,12.85438]
[1776325541882,40.83,74762.7,0.0,0.88917,7e-05,12.83442]
[1776325547413,40.83,74762.28,0.0,0.88915,7e-05,12.83651]
[1776325547441,40.83,74762.28,0.0,0.88915,7e-05,12.83651]
[1776325547788,40.83,74762.28,0.0,0.88915,7e-05,12.83651]
[1776325547935,40.83,74762.28,0.0,0.88915,7e-05,12.83651]
[1776325547924,40.83,74762.32,0.0,0.88915,7e-05,12.83601]
[1776325551952,40.82,74767.38,0.0,0.8895,7e-05,12.80781]
[1776325553966,40.82,74775.46,0.0,0.89005,7e-05,12.76339]
[1776325558810,40.82,74775.96,0.0,0.89009,7e-05,12.76062]
[1776325558943,40.82,74775.96,0.0,0.89009,7e-05,12.76062]
[1776325559126,40.82,74775.73,0.0,0.89007,7e-05,12.7619]
[1776325559192,40.82,74775.73,0.0,0.89007,7e-05,12.7619]
[1776325559290,40.82,74776.03,0.0,0.89009,7e-05,12.76027]
[1776325561017,40.82,74764.54,0.0,0.88931,7e-05,12.82328]
[1776325563031,40.82,74760.46,0.0,0.88903,7e-05,12.84562]
[1776325565893,40.82,74759.6,0.0,0.88898,7e-05,12.85023]
[1776325565943,40.82,74759.6,0.0,0.88898,7e-05,12.85023]
[1776325571087,40.82,74756.94,0.0,0.8888,7e-05,12.86394]
[1776325572094,40.82,74752.06,0.0,0.88847,7e-05,12.89061]
[1776325577129,40.82,74751.33,0.0,0.88843,7e-05,12.89416]
[1776325578136,40.82,74758.33,0.0,0.88891,7e-05,12.8555]
[1776325580744,40.82,74761.95,0.0,0.88918,7e-05,12.8335]
[1776325580938,40.82,74761.95,0.0,0.88918,7e-05,12.8335]
[1776325581121,40.82,74761.74,0.0,0.88917,7e-05,12.83454]
[1776325581215,40.82,74761.74,0.0,0.88917,7e-05,12.83454]
[1776325581308,40.82,74762.23,0.0,0.8892,7e-05,12.83173]
[1776325587199,40.81,74761.58,0.0,0.88917,7e-05,12.83457]
[1776325589673,40.81,74761.49,0.0,0.88916,7e-05,12.83494]
[1776325589701,40.81,74761.49,0.0,0.88916,7e-05,12.83494]
[1776325595255,40.81,74760.69,0.0,0.88915,7e-05,12.83475]
[1776325600290,40.81,74761.38,0.0,0.8892,7e-05,12.83028]
[1776325602172,40.81,74760.56,0.0,0.88915,7e-05,12.83464]
[1776325602199,40.81,74760.56,0.0,0.88915,7e-05,12.83464]
[1776325602509,40.81,74760.56,0.0,0.88915,7e-05,12.83464]
[1776325602691,40.81,74760.56,0.0,0.88915,7e-05,12.83464]
[1776325602789,40.81,74759.48,0.0,0.88908,7e-05,12.84043]
[1776325608347,40.81,74759.72,0.0,0.8891,7e-05,12.83821]
[1776325610200,40.81,74759.72,0.0,0.8891,7e-05,12.83821]
[1776325610440,40.81,74759.72,0.0,0.8891,7e-05,12.83821]
[1776325616403,40.8,74759.93,0.0,0.88913,7e-05,12.83584]
[1776325619348,40.8,74759.9,0.0,0.88913,7e-05,12.8357]
[1776325619447,40.8,74759.9,0.0,0.88913,7e-05,12.8357]
[1776325620411,40.8,74760.03,0.0,0.88914,7e-05,12.83483]
[1776325620438,40.8,74760.03,0.0,0.88914,7e-05,12.83483]
[1776325620460,40.8,74760.04,0.0,0.88915,7e-05,12.83462]
[1776325623452,40.8,74765.19,0.0,0.8895,7e-05,12.80589]
[1776325624458,40.8,74776.19,0.0,0.89026,7e-05,12.74447]
[1776325625466,40.8,74783.61,0.0,0.89077,7e-05,12.70354]
[1776325628487,40.8,74786.26,0.0,0.89095,7e-05,12.68894]
[1776325629494,40.8,74781.35,0.0,0.89062,7e-05,12.71589]
[1776325630501,40.8,74773.7,0.0,0.8901,7e-05,12.7578]
[1776325631508,40.8,74776.09,0.0,0.89026,7e-05,12.74474]
[1776325632758,40.8,74776.09,0.0,0.89026,7e-05,12.74474]
[1776325632942,40.8,74776.09,0.0,0.89026,7e-05,12.74474]
[1776325637402,40.8,74778.83,0.0,0.89044,7e-05,12.72999]
[1776325637443,40.8,74778.83,0.0,0.89044,7e-05,12.72999]
[1776325639383,40.8,74776.11,0.0,0.89026,7e-05,12.74504]
[1776325639437,40.8,74776.11,0.0,0.89026,7e-05,12.74504]
[1776325639564,40.8,74777.98,0.0,0.89038,7e-05,12.73486]
[1776325643568,40.8,74777.11,0.0,0.89032,7e-05,12.73992]
[1776325643691,40.8,74777.11,0.0,0.89032,7e-05,12.73992]
[1776325645606,40.8,74762.05,0.0,0.88929,7e-05,12.82278]
[1776325646613,40.8,74755.73,0.0,0.88886,7e-05,12.85746]
[1776325648627,40.8,74760.9,0.0,0.88922,7e-05,12.82889]
[1776325649678,40.8,74760.9,0.0,0.88922,7e-05,12.82889]
[1776325649692,40.8,74760.9,0.0,0.88922,7e-05,12.82889]
[1776325650433,40.8,74762.63,0.0,0.88934,7e-05,12.81934]
[1776325650694,40.8,74762.63,0.0,0.88934,7e-05,12.81934]
[1776325650734,40.8,74763.39,0.0,0.88939,7e-05,12.81513]
[1776325652656,40.8,74769.36,0.0,0.88982,7e-05,12.77871]
[1776325654314,40.8,74771.1,0.0,0.88994,7e-05,12.76919]
[1776325654447,40.8,74771.1,0.0,0.88994,7e-05,12.76919]
[1776325658697,40.8,74764.72,0.0,0.8895,7e-05,12.8043]
[1776325659106,40.8,74764.72,0.0,0.8895,7e-05,12.8043]
[1776325659196,40.8,74764.72,0.0,0.8895,7e-05,12.8043]
[1776325659932,40.8,74764.72,0.0,0.8895,7e-05,12.8043]
[1776325660033,40.8,74763.56,0.0,0.88942,7e-05,12.81063]
[1776325660191,40.8,74763.56,0.0,0.88942,7e-05,12.81063]
[1776325665746,40.8,74763.83,0.0,0.88945,7e-05,12.80888]
[1776325668899,40.8,74767.48,0.0,0.8897,7e-05,12.7888]
[1776325668947,40.8,74767.48,0.0,0.8897,7e-05,12.7888]
[1776325674809,40.8,74764.76,0.0,0.88951,7e-05,12.80371]
[1776325677900,40.8,74766.76,0.0,0.88965,7e-05,12.79272]
[1776325677939,40.8,74766.76,0.0,0.88965,7e-05,12.79272]
[1776325678589,40.8,74768.19,0.0,0.88974,7e-05,12.78488]
[1776325678692,40.8,74768.19,0.0,0.88974,7e-05,12.78488]
[1776325678838,40.8,74768.3,0.0,0.88975,7e-05,12.7843]
[1776325683080,40.8,74770.12,0.0,0.88987,7e-05,12.77438]
[1776325683202,40.8,74771.52,0.0,0.88997,7e-05,12.76674]
[1776325685887,40.8,74780.4,0.0,0.89057,7e-05,12.718]
[1776325687808,40.8,74781.04,0.0,0.89062,7e-05,12.71434]
[1776325687941,40.8,74781.04,0.0,0.89062,7e-05,12.71434]
[1776325688054,40.8,74781.04,0.0,0.89062,7e-05,12.71434]
[1776325688195,40.8,74781.36,0.0,0.89064,7e-05,12.71244]
[1776325688908,40.8,74783.74,0.0,0.8908,7e-05,12.69926]
[1776325690921,40.8,74788.63,0.0,0.89114,7e-05,12.67228]
[1776325692139,40.8,74788.84,0.0,0.89115,7e-05,12.67105]
[1776325692190,40.8,74788.84,0.0,0.89115,7e-05,12.67105]
[1776325698981,40.8,74789.52,0.0,0.8912,7e-05,12.66688]
[1776325699585,40.8,74789.52,0.0,0.8912,7e-05,12.66688]
[1776325699693,40.8,74789.52,0.0,0.8912,7e-05,12.66688]
[1776325699837,40.8,74789.52,0.0,0.8912,7e-05,12.66688]
[1776325699938,40.8,74789.52,0.0,0.8912,7e-05,12.66688]
[1776325699988,40.8,74788.74,0.0,0.89115,7e-05,12.6711]
[1776325706031,40.8,74789.68,0.0,0.89122,7e-05,12.66573]
[1776325707732,40.8,74791.45,0.0,0.89134,7e-05,12.65603]
[1776325707940,40.8,74791.45,0.0,0.89134,7e-05,12.65603]
[1776325708566,40.8,74791.56,0.0,0.89134,7e-05,12.65542]
[1776325708695,40.8,74791.56,0.0,0.89134,7e-05,12.65542]
[1776325709052,40.8,74791.63,0.0,0.89135,7e-05,12.65504]
[1776325714086,40.8,74792.43,0.0,0.89143,7e-05,12.64708]
[1776325716550,40.8,74796.5,0.0,0.8917,7e-05,12.62491]
[1776325716693,40.8,74796.5,0.0,0.8917,7e-05,12.62491]
[1776325722142,40.8,74797.17,0.0,0.89175,7e-05,12.62102]
[1776325725134,40.8,74797.06,0.0,0.89174,7e-05,12.62139]
[1776325725212,40.8,74797.06,0.0,0.89174,7e-05,12.62139]
[1776325725284,40.8,74797.01,0.0,0.89174,7e-05,12.62122]
[1776325729001,40.79,74797.26,0.0,0.89177,7e-05,12.61941]
[1776325729193,40.79,74794.19,0.0,0.89157,7e-05,12.63575]
[1776325736241,40.79,74791.17,0.0,0.89138,7e-05,12.65045]
[1776325737546,40.79,74791.17,0.0,0.89138,7e-05,12.65045]
[1776325737695,40.79,74791.17,0.0,0.89138,7e-05,12.65045]
[1776325738088,40.79,74791.17,0.0,0.89138,7e-05,12.65045]
[1776325738138,40.79,74791.32,0.0,0.8914,7e-05,12.64913]
[1776325738193,40.79,74791.32,0.0,0.8914,7e-05,12.64913]
[1776325743290,40.79,74793.61,0.0,0.89157,7e-05,12.63541]
[1776325746117,40.79,74794.1,0.0,0.8916,7e-05,12.63251]
[1776325746194,40.79,74794.1,0.0,0.8916,7e-05,12.63251]
[1776325748599,40.78,74798.62,0.0,0.89192,7e-05,12.60717]
[1776325748694,40.78,74798.62,0.0,0.89192,7e-05,12.60717]
[1776325748697,40.78,74798.59,0.0,0.89192,7e-05,12.60695]
[1776325751432,40.78,74795.42,0.0,0.89171,7e-05,12.62391]
[1776325751689,40.78,74795.42,0.0,0.89171,7e-05,12.62391]
[1776325759410,40.78,74794.84,0.0,0.89169,7e-05,12.62523]
[1776325763820,40.78,74794.83,0.0,0.8917,7e-05,12.62468]
[1776325763949,40.78,74794.83,0.0,0.8917,7e-05,12.62468]
[1776325764823,40.78,74794.76,0.0,0.8917,7e-05,12.62487]
[1776325764943,40.78,74794.76,0.0,0.8917,7e-05,12.62487]
[1776325765042,40.78,74794.76,0.0,0.8917,7e-05,12.62467]
[1776325772200,40.77,74794.71,0.0,0.89171,7e-05,12.62394]
[1776325772441,40.77,74794.34,0.0,0.89171,7e-05,12.62196]
[1776325778099,40.77,74793.55,0.0,0.89167,7e-05,12.62528]
[1776325778199,40.77,74793.55,0.0,0.89167,7e-05,12.62528]
[1776325778250,40.77,74792.06,0.0,0.89157,7e-05,12.63323]
[1776325778763,40.77,74792.06,0.0,0.89157,7e-05,12.63323]
[1776325778936,40.77,74792.06,0.0,0.89157,7e-05,12.63323]
[1776325783728,40.77,74790.41,0.0,0.89148,7e-05,12.64117]
[1776325783940,40.77,74790.41,0.0,0.89148,7e-05,12.64117]
[1776325784987,40.77,74787.92,0.0,0.89131,7e-05,12.65458]
[1776325785197,40.77,74787.92,0.0,0.89131,7e-05,12.65458]
[1776325785046,40.77,74786.57,0.0,0.89122,7e-05,12.66173]
[1776325786599,40.77,74780.89,0.0,0.89084,7e-05,12.69258]
[1776325787746,40.77,74780.89,0.0,0.89084,7e-05,12.69258]
[1776325787939,40.77,74780.89,0.0,0.89084,7e-05,12.69258]
[1776325796676,40.77,74780.55,0.0,0.89082,7e-05,12.69436]
[1776325796689,40.77,74780.55,0.0,0.89082,7e-05,12.69436]
[1776325796901,40.77,74780.55,0.0,0.89082,7e-05,12.69436]
[1776325796948,40.77,74780.55,0.0,0.89082,7e-05,12.69436]
[1776325797045,40.77,74783.14,0.0,0.891,7e-05,12.68017]
[1776325802710,40.76,74782.97,0.0,0.891,7e-05,12.67972]
[1776325803311,40.76,74782.97,0.0,0.891,7e-05,12.67972]
[1776325803442,40.76,74782.97,0.0,0.891,7e-05,12.67972]
[1776325808446,40.76,74782.93,0.0,0.89101,7e-05,12.67902]
[1776325808702,40.76,74782.93,0.0,0.89101,7e-05,12.67902]
[1776325808753,40.76,74783.56,0.0,0.89106,7e-05,12.67512]
[1776325810658,40.76,74783.4,0.0,0.89105,7e-05,12.67578]
[1776325810690,40.76,74783.4,0.0,0.89105,7e-05,12.67578]
[1776325816547,40.76,74782.95,0.0,0.89103,7e-05,12.6776]
[1776325816697,40.76,74782.95,0.0,0.89103,7e-05,12.6776]
[1776325817638,40.76,74781.21,0.0,0.89092,7e-05,12.68628]
[1776325817691,40.76,74781.21,0.0,0.89092,7e-05,12.68628]
[1776325817838,40.76,74779.32,0.0,0.89079,7e-05,12.6964]
[1776325821012,40.75,74777.65,0.0,0.89069,7e-05,12.70504]
[1776325821198,40.75,74777.65,0.0,0.89069,7e-05,12.70504]
[1776325824887,40.75,74771.16,0.0,0.89026,7e-05,12.73917]
[1776325825609,40.75,74771.16,0.0,0.89026,7e-05,12.73917]
[1776325825696,40.75,74771.16,0.0,0.89026,7e-05,12.73917]
[1776325826266,40.75,74771.16,0.0,0.89026,7e-05,12.73917]
[1776325826441,40.75,74770.82,0.0,0.89024,7e-05,12.74123]
[1776325826901,40.75,74770.67,0.0,0.89023,7e-05,12.74198]
[1776325831123,40.75,74770.63,0.0,0.89023,7e-05,12.74204]
[1776325831193,40.75,74770.63,0.0,0.89023,7e-05,12.74204]
[1776325837981,40.75,74765.79,0.0,0.88995,7e-05,12.76303]
[1776325838723,40.75,74765.79,0.0,0.88995,7e-05,12.76303]
[1776325838939,40.75,74765.79,0.0,0.88995,7e-05,12.76303]
[1776325840510,40.75,74765.69,0.0,0.88994,7e-05,12.76338]
[1776325840705,40.75,74765.69,0.0,0.88994,7e-05,12.76338]
[1776325841002,40.75,74761.4,0.0,0.88965,7e-05,12.78683]
[1776325842462,40.75,74760.51,0.0,0.88959,7e-05,12.79158]
[1776325843016,40.75,74755.96,0.0,0.88929,7e-05,12.81642]
[1776325844213,40.75,74755.96,0.0,0.88929,7e-05,12.81642]
[1776325846037,40.75,74748.57,0.0,0.88878,7e-05,12.85723]
[1776325846825,40.75,74748.57,0.0,0.88878,7e-05,12.85723]
[1776325846939,40.75,74748.57,0.0,0.88878,7e-05,12.85723]
[1776325847197,40.75,74748.57,0.0,0.88878,7e-05,12.85723]
[1776325847294,40.75,74747.95,0.0,0.88874,7e-05,12.86064]
[1776325855100,40.75,74746.95,0.0,0.88867,7e-05,12.86589]
[1776325856488,40.75,74747.0,0.0,0.88867,7e-05,12.86557]
[1776325856701,40.75,74747.0,0.0,0.88867,7e-05,12.86557]
[1776325857115,40.75,74746.9,0.0,0.88867,7e-05,12.86607]
[1776325862151,40.74,74746.23,0.0,0.88863,7e-05,12.86944]
[1776325865196,40.74,74747.94,0.0,0.88874,7e-05,12.85988]
[1776325869566,40.74,74746.79,0.0,0.88867,7e-05,12.86582]
[1776325869692,40.74,74746.79,0.0,0.88867,7e-05,12.86582]
[1776325870207,40.74,74746.98,0.0,0.88868,7e-05,12.86469]
[1776325872495,40.74,74746.63,0.0,0.88866,7e-05,12.86645]
[1776325872696,40.74,74746.63,0.0,0.88866,7e-05,12.86645]
[1776325878263,40.74,74748.97,0.0,0.88883,7e-05,12.8531]
[1776325878752,40.74,74748.97,0.0,0.88883,7e-05,12.8531]
[1776325878896,40.74,74748.97,0.0,0.88883,7e-05,12.8531]
[1776325878941,40.74,74748.97,0.0,0.88883,7e-05,12.8531]
[1776325879269,40.74,74748.21,0.0,0.88878,7e-05,12.85721]
[1776325881284,40.74,74740.82,0.0,0.88827,7e-05,12.89771]
[1776325883146,40.74,74742.24,0.0,0.88837,7e-05,12.88974]
[1776325883354,40.74,74742.24,0.0,0.88837,7e-05,12.88974]
[1776325883298,40.74,74744.24,0.0,0.88851,7e-05,12.8786]
[1776325883688,40.74,74744.24,0.0,0.88851,7e-05,12.8786]
[1776325889340,40.74,74743.72,0.0,0.88848,7e-05,12.88076]
[1776325893368,40.74,74725.9,0.0,0.88729,7e-05,12.97488]
[1776325894375,40.74,74717.77,0.0,0.88672,7e-05,13.01966]
[1776325895382,40.74,74716.11,0.0,0.88661,7e-05,13.02883]
[1776325897031,40.74,74717.21,0.0,0.88669,7e-05,13.0226]
[1776325899410,40.74,74721.92,0.0,0.88702,7e-05,12.99644]
[1776325900989,40.74,74721.92,0.0,0.88702,7e-05,12.99644]
[1776325901202,40.74,74721.92,0.0,0.88702,7e-05,12.99644]
[1776325901297,40.74,74722.5,0.0,0.88706,7e-05,12.99291]
[1776325902221,40.74,74722.5,0.0,0.88706,7e-05,12.99291]
[1776325902437,40.74,74726.0,0.0,0.88731,7e-05,12.97332]
[1776325906459,40.73,74733.87,0.0,0.88786,7e-05,12.92905]
[1776325907804,40.73,74733.87,0.0,0.88786,7e-05,12.92905]
[1776325907944,40.73,74733.87,0.0,0.88786,7e-05,12.92905]
[1776325908045,40.73,74735.4,0.0,0.88797,7e-05,12.92027]
[1776325909098,40.73,74735.4,0.0,0.88797,7e-05,12.92027]
[1776325909206,40.73,74735.4,0.0,0.88797,7e-05,12.92027]
[1776325913335,40.73,74738.42,0.0,0.88818,7e-05,12.90318]
[1776325912501,40.73,74742.85,0.0,0.88849,7e-05,12.87863]
[1776325913442,40.73,74742.85,0.0,0.88849,7e-05,12.87863]
[1776325913538,40.73,74745.67,0.0,0.88869,7e-05,12.86287]
[1776325916528,40.73,74754.3,0.0,0.88928,7e-05,12.81524]
[1776325918085,40.73,74754.3,0.0,0.88928,7e-05,12.81524]
[1776325918192,40.73,74754.3,0.0,0.88928,7e-05,12.81524]
[1776325922573,40.73,74760.94,0.0,0.88976,7e-05,12.77675]
[1776325923580,40.73,74766.41,0.0,0.89013,7e-05,12.74647]
[1776325924587,40.73,74771.44,0.0,0.89048,7e-05,12.71866]
[1776325927821,40.73,74769.99,0.0,0.89038,7e-05,12.72632]
[1776325927957,40.73,74769.99,0.0,0.89038,7e-05,12.72632]
[1776325927974,40.72,74769.92,0.0,0.89038,7e-05,12.72654]
[1776325928617,40.72,74764.31,0.0,0.89,7e-05,12.75718]
[1776325929624,40.72,74757.96,0.0,0.88957,7e-05,12.79187]
[1776325931644,40.72,74758.0,0.0,0.88957,7e-05,12.7914]
[1776325931690,40.72,74758.0,0.0,0.88957,7e-05,12.7914]
[1776325937679,40.72,74758.16,0.0,0.88961,7e-05,12.78874]
[1776325939857,40.72,74758.16,0.0,0.88961,7e-05,12.78874]
[1776325939944,40.72,74758.16,0.0,0.88961,7e-05,12.78874]
[1776325939956,40.72,74757.87,0.0,0.88959,7e-05,12.78983]
[1776325940497,40.72,74757.87,0.0,0.88959,7e-05,12.78983]
[1776325940699,40.72,74757.87,0.0,0.88959,7e-05,12.78983]
[1776325943703,40.72,74760.04,0.0,0.88975,7e-05,12.77714]
[1776325943940,40.72,74760.04,0.0,0.88975,7e-05,12.77714]
[1776325944039,40.72,74763.95,0.0,0.89002,7e-05,12.75542]
[1776325944623,40.72,74763.95,0.0,0.89002,7e-05,12.75542]
[1776325944700,40.72,74763.95,0.0,0.89002,7e-05,12.75542]
[1776325947979,40.72,74768.48,0.0,0.89033,7e-05,12.72998]
[1776325951280,40.71,74770.78,0.0,0.8905,7e-05,12.71686]
[1776325951291,40.71,74772.74,0.0,0.89066,7e-05,12.70233]
[1776325951442,40.71,74772.74,0.0,0.89066,7e-05,12.70233]
[1776325952344,40.71,74772.74,0.0,0.89066,7e-05,12.70233]
[1776325952432,40.71,74776.1,0.0,0.89089,7e-05,12.68377]
[1776325952437,40.71,74776.1,0.0,0.89089,7e-05,12.68377]
[1776325956692,40.71,74773.49,0.0,0.89071,7e-05,12.69767]
[1776325956934,40.71,74773.49,0.0,0.89071,7e-05,12.69767]
[1776325957542,40.71,74771.36,0.0,0.89057,7e-05,12.70923]
[1776325957690,40.71,74771.36,0.0,0.89057,7e-05,12.70923]
[1776325957820,40.71,74771.38,0.0,0.89057,7e-05,12.70898]
[1776325962855,40.71,74774.35,0.0,0.89079,7e-05,12.69178]
[1776325964163,40.71,74774.35,0.0,0.89079,7e-05,12.69178]
[1776325964193,40.71,74774.35,0.0,0.89079,7e-05,12.69178]
[1776325970423,40.71,74773.96,0.0,0.89079,7e-05,12.69175]
[1776325970442,40.71,74773.96,0.0,0.89079,7e-05,12.69175]
[1776325971115,40.7,74773.48,0.0,0.89076,7e-05,12.69403]
[1776325971195,40.7,74773.48,0.0,0.89076,7e-05,12.69403]
[1776325971216,40.7,74773.42,0.0,0.89076,7e-05,12.694]
[1776325976953,40.7,74772.93,0.0,0.89075,7e-05,12.69458]
[1776325980034,40.7,74772.83,0.0,0.89075,7e-05,12.69479]
[1776325980192,40.7,74772.83,0.0,0.89075,7e-05,12.69479]
[1776325980287,40.7,74770.92,0.0,0.89063,7e-05,12.70461]
[1776325980956,40.7,74770.92,0.0,0.89063,7e-05,12.70461]
[1776325981189,40.7,74770.92,0.0,0.89063,7e-05,12.70461]
[1776325982994,40.69,74764.52,0.0,0.8902,7e-05,12.73866]
[1776325986216,40.69,74762.68,0.0,0.89008,7e-05,12.74878]
[1776325986437,40.69,74762.68,0.0,0.89008,7e-05,12.74878]
[1776325986456,40.69,74762.68,0.0,0.89008,7e-05,12.74878]
[1776325986689,40.69,74761.86,0.0,0.89002,7e-05,12.75343]
[1776325987025,40.7,74761.12,0.0,0.88997,7e-05,12.75763]
[1776325991254,40.7,74760.82,0.0,0.88994,7e-05,12.75966]
[1776325991440,40.7,74760.82,0.0,0.88994,7e-05,12.75966]
[1776325993067,40.7,74765.01,0.0,0.89022,7e-05,12.73705]
[1776325995857,40.7,74766.61,0.0,0.89033,7e-05,12.72842]
[1776325995942,40.7,74766.61,0.0,0.89033,7e-05,12.72842]
[1776325998849,40.7,74769.34,0.0,0.89052,7e-05,12.71334]
[1776325998942,40.7,74769.34,0.0,0.89052,7e-05,12.71334]
[1776325999109,40.7,74770.52,0.0,0.8906,7e-05,12.70678]
[1776326004144,40.7,74770.7,0.0,0.89061,7e-05,12.70544]
[1776326005278,40.7,74770.7,0.0,0.89061,7e-05,12.70544]
[1776326005437,40.7,74770.7,0.0,0.89061,7e-05,12.70544]
[1776326007166,40.7,74766.46,0.0,0.89033,7e-05,12.72851]
[1776326009347,40.7,74765.58,0.0,0.89027,7e-05,12.73324]
[1776326009437,40.7,74765.58,0.0,0.89027,7e-05,12.73324]
[1776326011108,40.7,74764.54,0.0,0.8902,7e-05,12.73928]
[1776326011194,40.7,74764.54,0.0,0.8902,7e-05,12.73928]
[1776326011210,40.7,74764.35,0.0,0.89021,7e-05,12.73686]
[1776326015507,40.7,74764.65,0.0,0.89022,7e-05,12.73585]
[1776326015694,40.7,74764.65,0.0,0.89022,7e-05,12.73585]
[1776326021468,40.7,74764.72,0.0,0.89021,7e-05,12.73632]
[1776326021694,40.7,74762.76,0.0,0.89008,7e-05,12.74726]
[1776326022173,40.7,74762.76,0.0,0.89008,7e-05,12.74726]
[1776326022192,40.7,74762.76,0.0,0.89008,7e-05,12.74726]
[1776326022271,40.7,74762.03,0.0,0.89003,7e-05,12.75143]
[1776326027306,40.7,74760.36,0.0,0.88991,7e-05,12.7613]
[1776326030908,40.7,74761.43,0.0,0.88997,7e-05,12.75585]
[1776326031335,40.7,74744.27,0.0,0.8888,7e-05,12.85042]
[1776326032342,40.7,74729.47,0.0,0.88778,7e-05,12.93205]
[1776326033349,40.7,74729.26,0.0,0.88776,7e-05,12.93361]
[1776326034496,40.7,74729.26,0.0,0.88776,7e-05,12.93361]
[1776326034549,40.71,74727.68,0.0,0.88764,7e-05,12.94273]
[1776326035367,40.71,74707.21,0.0,0.88622,7e-05,13.05626]
[1776326035957,40.71,74707.21,0.0,0.88622,7e-05,13.05626]
[1776326036377,40.71,74686.97,0.0,0.8848,7e-05,13.16865]
[1776326037382,40.71,74690.99,0.0,0.88507,7e-05,13.14665]
[1776326038693,40.71,74690.53,0.0,0.88504,7e-05,13.14953]
[1776326039396,40.71,74690.22,0.0,0.88501,7e-05,13.15158]
[1776326041412,40.71,74695.41,0.0,0.88537,7e-05,13.12346]
[1776326043424,40.71,74696.86,0.0,0.88547,7e-05,13.11577]
[1776326043444,40.71,74688.55,0.0,0.88488,7e-05,13.16222]
[1776326044459,40.71,74672.72,0.0,0.88376,7e-05,13.25041]
[1776326045463,40.71,74669.72,0.0,0.88354,7e-05,13.26725]
[1776326047317,40.71,74671.19,0.0,0.88364,7e-05,13.25969]
[1776326047481,40.71,74661.15,0.0,0.88292,7e-05,13.31568]
[1776326047887,40.71,74661.15,0.0,0.88292,7e-05,13.31568]
[1776326048488,40.71,74665.32,0.0,0.88322,7e-05,13.29252]
[1776326049495,40.71,74672.14,0.0,0.8837,7e-05,13.25468]
[1776326051751,40.72,74670.95,0.0,0.88361,7e-05,13.26155]
[1776326052377,40.72,74670.95,0.0,0.88361,7e-05,13.26155]
[1776326052516,40.72,74680.58,0.0,0.88429,7e-05,13.20816]
[1776326053523,40.72,74691.53,0.0,0.88507,7e-05,13.14734]
[1776326054530,40.72,74703.95,0.0,0.88594,7e-05,13.07855]
[1776326055536,40.72,74708.38,0.0,0.88625,7e-05,13.05395]
[1776326056161,40.72,74708.38,0.0,0.88625,7e-05,13.05395]
[1776326056544,40.71,74709.85,0.0,0.88635,7e-05,13.04578]
[1776326058877,40.71,74709.3,0.0,0.88631,7e-05,13.04876]
[1776326059566,40.71,74694.75,0.0,0.8853,7e-05,13.12931]
[1776326060572,40.72,74682.37,0.0,0.88442,7e-05,13.19816]
[1776326061579,40.72,74683.0,0.0,0.88446,7e-05,13.19495]
[1776326062586,40.72,74682.2,0.0,0.8844,7e-05,13.19957]
[1776326062768,40.72,74682.2,0.0,0.8844,7e-05,13.19957]
[1776326063592,40.72,74681.6,0.0,0.88436,7e-05,13.20309]
[1776326067621,40.72,74687.47,0.0,0.88476,7e-05,13.17123]
[1776326069635,40.72,74690.93,0.0,0.885,7e-05,13.15244]
[1776326072596,40.72,74692.13,0.0,0.88508,7e-05,13.14601]
[1776326072689,40.72,74692.61,0.0,0.88514,7e-05,13.1397]
[1776326073762,40.72,74693.36,0.0,0.8852,7e-05,13.13554]
[1776326073942,40.72,74693.36,0.0,0.8852,7e-05,13.13554]
[1776326073965,40.72,74694.15,0.0,0.88525,7e-05,13.1312]
[1776326076684,40.72,74697.41,0.0,0.88548,7e-05,13.11319]
[1776326077691,40.72,74693.71,0.0,0.88522,7e-05,13.13352]
[1776326078870,40.72,74693.71,0.0,0.88522,7e-05,13.13352]
[1776326078963,40.72,74686.0,0.0,0.88468,7e-05,13.17638]
[1776326079705,40.72,74680.98,0.0,0.88432,7e-05,13.20424]
[1776326082590,40.72,74679.1,0.0,0.88419,7e-05,13.21465]
[1776326082725,40.72,74676.35,0.0,0.884,7e-05,13.22976]
[1776326083733,40.72,74672.63,0.0,0.88373,7e-05,13.25072]
[1776326087785,40.72,74675.68,0.0,0.88395,7e-05,13.23407]
[1776326087867,40.72,74672.67,0.0,0.88373,7e-05,13.2508]
[1776326089790,40.72,74663.45,0.0,0.88307,7e-05,13.30234]
[1776326091606,40.72,74663.45,0.0,0.88307,7e-05,13.30234]
[1776326091804,40.72,74661.45,0.0,0.88293,7e-05,13.31349]
[1776326096839,40.72,74663.49,0.0,0.88308,7e-05,13.30206]
[1776326098853,40.72,74667.74,0.0,0.88338,7e-05,13.27847]
[1776326100973,40.72,74668.38,0.0,0.88342,7e-05,13.27496]
[1776326101192,40.72,74668.38,0.0,0.88342,7e-05,13.27496]
[1776326101227,40.72,74667.58,0.0,0.88337,7e-05,13.27946]
[1776326101675,40.72,74667.58,0.0,0.88337,7e-05,13.27946]
[1776326101713,40.72,74667.58,0.0,0.88337,7e-05,13.27946]
[1776326106015,40.72,74667.3,0.0,0.88334,7e-05,13.28117]
[1776326106030,40.72,74667.09,0.0,0.88333,7e-05,13.28238]
[1776326106913,40.72,74670.89,0.0,0.8836,7e-05,13.26129]
[1776326108927,40.72,74678.49,0.0,0.88413,7e-05,13.21921]
[1776326109872,40.72,74678.49,0.0,0.88413,7e-05,13.21921]
[1776326109934,40.72,74681.33,0.0,0.88434,7e-05,13.20332]
[1776326111947,40.72,74685.34,0.0,0.88462,7e-05,13.1809]
[1776326116460,40.72,74684.0,0.0,0.88453,7e-05,13.18816]
[1776326116548,40.72,74683.23,0.0,0.88448,7e-05,13.19236]
[1776326120230,40.72,74682.99,0.0,0.88446,7e-05,13.19347]
[1776326120453,40.72,74682.99,0.0,0.88446,7e-05,13.19347]
[1776326120690,40.72,74683.51,0.0,0.8845,7e-05,13.1905]
[1776326121357,40.72,74683.51,0.0,0.8845,7e-05,13.1905]
[1776326121452,40.72,74683.51,0.0,0.8845,7e-05,13.1905]
[1776326121520,40.72,74684.16,0.0,0.88455,7e-05,13.18681]
[1776326122021,40.72,74688.89,0.0,0.88488,7e-05,13.1605]
[1776326123026,40.72,74694.57,0.0,0.88528,7e-05,13.12897]
[1776326127054,40.72,74697.72,0.0,0.8855,7e-05,13.11157]
[1776326128096,40.72,74697.72,0.0,0.8855,7e-05,13.11157]
[1776326128186,40.72,74697.72,0.0,0.8855,7e-05,13.11157]
[1776326128349,40.72,74698.89,0.0,0.88558,7e-05,13.10512]
[1776326130434,40.72,74697.25,0.0,0.88547,7e-05,13.11424]
[1776326132722,40.72,74696.13,0.0,0.88541,7e-05,13.11687]
[1776326132981,40.72,74696.13,0.0,0.88541,7e-05,13.11687]
[1776326133192,40.72,74696.13,0.0,0.88541,7e-05,13.11687]
[1776326133263,40.72,74692.23,0.0,0.88514,7e-05,13.13851]
[1776326138062,40.72,74689.91,0.0,0.88498,7e-05,13.15135]
[1776326138199,40.72,74689.91,0.0,0.88498,7e-05,13.15135]
[1776326143884,40.72,74686.93,0.0,0.88477,7e-05,13.16759]
[1776326143938,40.72,74686.93,0.0,0.88477,7e-05,13.16759]
[1776326144360,40.72,74686.93,0.0,0.88477,7e-05,13.16759]
[1776326144439,40.72,74686.93,0.0,0.88477,7e-05,13.16759]
[1776326144508,40.72,74687.29,0.0,0.8848,7e-05,13.16554]
[1776326147334,40.72,74688.2,0.0,0.88486,7e-05,13.1604]
[1776326147443,40.72,74688.2,0.0,0.88486,7e-05,13.1604]
[1776326147544,40.72,74692.78,0.0,0.88518,7e-05,13.13496]
[1776326150275,40.72,74695.05,0.0,0.88534,7e-05,13.12238]
[1776326153065,40.72,74697.71,0.0,0.88553,7e-05,13.10766]
[1776326153195,40.72,74697.71,0.0,0.88553,7e-05,13.10766]
[1776326158271,40.72,74698.23,0.0,0.88557,7e-05,13.10492]
[1776326163306,40.72,74700.9,0.0,0.88575,7e-05,13.0902]
[1776326165322,40.72,74709.19,0.0,0.88633,7e-05,13.04419]
[1776326166329,40.72,74713.14,0.0,0.88661,7e-05,13.02223]
[1776326168342,40.72,74708.94,0.0,0.88632,7e-05,13.04533]
[1776326169044,40.72,74708.94,0.0,0.88632,7e-05,13.04533]
[1776326169194,40.72,74708.94,0.0,0.88632,7e-05,13.04533]
[1776326174386,40.72,74707.66,0.0,0.88623,7e-05,13.05243]
[1776326178368,40.72,74707.37,0.0,0.8862,7e-05,13.05433]
[1776326178444,40.72,74707.37,0.0,0.8862,7e-05,13.05433]
[1776326182443,40.72,74711.47,0.0,0.88648,7e-05,13.0322]
[1776326184379,40.72,74712.55,0.0,0.88656,7e-05,13.02637]
[1776326184438,40.72,74712.55,0.0,0.88656,7e-05,13.02637]
[1776326189718,40.72,74710.91,0.0,0.88643,7e-05,13.0362]
[1776326189945,40.72,74710.63,0.0,0.88641,7e-05,13.03788]
[1776326192551,40.72,74715.22,0.0,0.88675,7e-05,13.00927]
[1776326193558,40.72,74718.19,0.0,0.88696,7e-05,12.99282]
[1776326193844,40.72,74718.19,0.0,0.88696,7e-05,12.99282]
[1776326193941,40.72,74718.19,0.0,0.88696,7e-05,12.99282]
[1776326198593,40.72,74709.72,0.0,0.88637,7e-05,13.04004]
[1776326199600,40.73,74704.26,0.0,0.88598,7e-05,13.07063]
[1776326199980,40.73,74704.26,0.0,0.88598,7e-05,13.07063]
[1776326200202,40.73,74704.26,0.0,0.88598,7e-05,13.07063]
[1776326204635,40.73,74699.68,0.0,0.88564,7e-05,13.09761]
[1776326204818,40.73,74699.68,0.0,0.88564,7e-05,13.09761]
[1776326204944,40.73,74699.68,0.0,0.88564,7e-05,13.09761]
[1776326210677,40.73,74702.14,0.0,0.88579,7e-05,13.08586]
[1776326212558,40.73,74702.2,0.0,0.88579,7e-05,13.08585]
[1776326212700,40.73,74702.2,0.0,0.88579,7e-05,13.08585]
[1776326216719,40.74,74705.81,0.0,0.88602,7e-05,13.06751]
[1776326217726,40.74,74709.25,0.0,0.88626,7e-05,13.04884]
[1776326218773,40.74,74709.25,0.0,0.88626,7e-05,13.04884]
[1776326218783,40.74,74713.22,0.0,0.88653,7e-05,13.02728]
[1776326218939,40.74,74713.22,0.0,0.88653,7e-05,13.02728]
[1776326220746,40.74,74706.46,0.0,0.88605,7e-05,13.06548]
[1776326221754,40.74,74703.79,0.0,0.88586,7e-05,13.08061]
[1776326221942,40.74,74703.79,0.0,0.88586,7e-05,13.08061]
[1776326226172,40.74,74700.0,0.0,0.88558,7e-05,13.10288]
[1776326226199,40.74,74700.0,0.0,0.88558,7e-05,13.10288]
[1776326230095,40.75,74698.35,0.0,0.88545,7e-05,13.11295]
[1776326230194,40.75,74698.35,0.0,0.88545,7e-05,13.11295]
[1776326231826,40.75,74694.03,0.0,0.88513,7e-05,13.13775]
[1776326232832,40.75,74689.49,0.0,0.88481,7e-05,13.16317]
[1776326235166,40.75,74689.51,0.0,0.88481,7e-05,13.16331]
[1776326235207,40.75,74689.51,0.0,0.88481,7e-05,13.16331]
[1776326240306,40.75,74686.97,0.0,0.88462,7e-05,13.17844]
[1776326240440,40.75,74686.97,0.0,0.88462,7e-05,13.17844]
[1776326242420,40.75,74685.38,0.0,0.8845,7e-05,13.18765]
[1776326242689,40.75,74685.38,0.0,0.8845,7e-05,13.18765]
[1776326242773,40.75,74685.66,0.0,0.88452,7e-05,13.18647]
[1776326244916,40.75,74689.02,0.0,0.88475,7e-05,13.16822]
[1776326246020,40.75,74689.02,0.0,0.88475,7e-05,13.16822]
[1776326246204,40.75,74689.02,0.0,0.88475,7e-05,13.16822]
[1776326250282,40.76,74688.36,0.0,0.88469,7e-05,13.17269]
[1776326250439,40.76,74688.36,0.0,0.88469,7e-05,13.17269]
[1776326255993,40.76,74687.75,0.0,0.88466,7e-05,13.17397]
[1776326261057,40.76,74687.82,0.0,0.88465,7e-05,13.17439]
[1776326262179,40.76,74688.37,0.0,0.88469,7e-05,13.17155]
[1776326262196,40.76,74688.37,0.0,0.88469,7e-05,13.17155]
[1776326262297,40.76,74691.2,0.0,0.88488,7e-05,13.15607]
[1776326264694,40.76,74693.01,0.0,0.88501,7e-05,13.14627]
[1776326264795,40.76,74693.99,0.0,0.88507,7e-05,13.14109]
[1776326270090,40.77,74693.65,0.0,0.88503,7e-05,13.14443]
[1776326274431,40.77,74694.26,0.0,0.88507,7e-05,13.14178]
[1776326274438,40.77,74694.26,0.0,0.88507,7e-05,13.14178]
[1776326280161,40.77,74691.91,0.0,0.88488,7e-05,13.1565]
[1776326281198,40.77,74691.91,0.0,0.88488,7e-05,13.1565]
[1776326281438,40.77,74691.91,0.0,0.88488,7e-05,13.1565]
[1776326282596,40.77,74691.4,0.0,0.88484,7e-05,13.15954]
[1776326282695,40.77,74691.4,0.0,0.88484,7e-05,13.15954]
[1776326282763,40.77,74692.45,0.0,0.88491,7e-05,13.15395]
[1776326288851,40.78,74694.31,0.0,0.88503,7e-05,13.14481]
[1776326288938,40.78,74694.44,0.0,0.88504,7e-05,13.14432]
[1776326294259,40.78,74696.14,0.0,0.88515,7e-05,13.13503]
[1776326295448,40.78,74696.14,0.0,0.88515,7e-05,13.13503]
[1776326295688,40.78,74696.14,0.0,0.88515,7e-05,13.13503]
[1776326295790,40.78,74696.07,0.0,0.88515,7e-05,13.1354]
[1776326296512,40.78,74696.07,0.0,0.88515,7e-05,13.1354]
[1776326296692,40.78,74696.07,0.0,0.88515,7e-05,13.1354]
[1776326302315,40.78,74701.05,0.0,0.88549,7e-05,13.10874]
[1776326303287,40.78,74701.05,0.0,0.88549,7e-05,13.10874]
[1776326303438,40.78,74701.05,0.0,0.88549,7e-05,13.10874]
[1776326305611,40.78,74703.56,0.0,0.88567,7e-05,13.09452]
[1776326305690,40.78,74703.56,0.0,0.88567,7e-05,13.09452]
[1776326305789,40.78,74703.56,0.0,0.88567,7e-05,13.09437]
[1776326311378,40.78,74704.41,0.0,0.88576,7e-05,13.08522]
[1776326312090,40.78,74704.41,0.0,0.88576,7e-05,13.08522]
[1776326312194,40.78,74704.41,0.0,0.88576,7e-05,13.08522]
[1776326317421,40.77,74708.91,0.0,0.88609,7e-05,13.05973]
[1776326318175,40.77,74708.91,0.0,0.88609,7e-05,13.05973]
[1776326318193,40.77,74708.91,0.0,0.88609,7e-05,13.05973]
[1776326321203,40.77,74714.73,0.0,0.88649,7e-05,13.02743]
[1776326321435,40.77,74714.73,0.0,0.88649,7e-05,13.02743]
[1776326321449,40.77,74715.73,0.0,0.88656,7e-05,13.02189]
[1776326323975,40.77,74713.36,0.0,0.8864,7e-05,13.03498]
[1776326324196,40.77,74713.36,0.0,0.8864,7e-05,13.03498]
[1776326329505,40.77,74709.23,0.0,0.88611,7e-05,13.0575]
[1776326334540,40.77,74713.23,0.0,0.8864,7e-05,13.03516]
[1776326334991,40.77,74713.23,0.0,0.8864,7e-05,13.03516]
[1776326335190,40.77,74713.23,0.0,0.8864,7e-05,13.03516]
[1776326338531,40.77,74715.84,0.0,0.88658,7e-05,13.0207]
[1776326338688,40.77,74715.84,0.0,0.88658,7e-05,13.0207]
[1776326338689,40.77,74715.87,0.0,0.88658,7e-05,13.02054]
[1776326340578,40.77,74715.54,0.0,0.88656,7e-05,13.02236]
[1776326342698,40.77,74715.69,0.0,0.88657,7e-05,13.02152]
[1776326347631,40.77,74720.68,0.0,0.88691,7e-05,12.99395]
[1776326352666,40.77,74721.44,0.0,0.88696,7e-05,12.98997]
[1776326357701,40.77,74721.9,0.0,0.887,7e-05,12.98756]
[1776326362735,40.77,74723.76,0.0,0.88712,7e-05,12.97746]
[1776326367489,40.77,74722.3,0.0,0.88702,7e-05,12.9856]
[1776326367770,40.77,74725.77,0.0,0.88726,7e-05,12.96649]
[1776326371174,40.77,74727.77,0.0,0.8874,7e-05,12.95562]
[1776326371799,40.77,74727.7,0.0,0.88742,7e-05,12.95242]
[1776326376834,40.78,74727.59,0.0,0.8874,7e-05,12.95356]
[1776326381868,40.78,74725.0,0.0,0.88721,7e-05,12.96935]
[1776326386904,40.78,74724.3,0.0,0.88714,7e-05,12.97456]
[1776326391939,40.78,74720.9,0.0,0.88689,7e-05,12.99452]
[1776326396975,40.79,74720.62,0.0,0.88685,7e-05,12.99792]
[1776326400585,40.79,74720.19,0.0,0.88681,7e-05,13.00122]
[1776326400053,40.79,74720.19,0.0,0.88681,7e-05,13.00122]
[1776326412355,40.79,74720.19,0.0,0.88681,7e-05,13.00122]
[1776326412362,40.79,74711.09,0.0,0.88616,7e-05,13.0524]
[1776326416119,40.79,74706.03,0.0,0.88581,7e-05,13.08036]
[1776326418129,40.79,74700.99,0.0,0.88546,7e-05,13.10823]
[1776326420861,40.79,74699.15,0.0,0.88533,7e-05,13.1184]
[1776326420919,40.79,74693.73,0.0,0.88495,7e-05,13.1484]
[1776326421151,40.79,74689.46,0.0,0.88465,7e-05,13.17205]
[1776326426188,40.79,74696.82,0.0,0.88516,7e-05,13.1313]
[1776326427195,40.79,74702.29,0.0,0.88555,7e-05,13.10104]
[1776326431225,40.79,74706.15,0.0,0.88584,7e-05,13.07605]
[1776326432233,40.79,74712.11,0.0,0.88626,7e-05,13.04312]
[1776326433241,40.79,74719.83,0.0,0.8868,7e-05,13.0005]
[1776326434951,40.79,74719.83,0.0,0.8868,7e-05,13.0005]
[1776326435194,40.79,74721.41,0.0,0.88691,7e-05,12.99179]
[1776326435254,40.79,74724.9,0.0,0.88715,7e-05,12.97254]
[1776326440289,40.79,74722.64,0.0,0.88699,7e-05,12.985]
[1776326441296,40.79,74712.01,0.0,0.88625,7e-05,13.04367]
[1776326442303,40.79,74703.32,0.0,0.88565,7e-05,13.0917]
[1776326443310,40.79,74700.13,0.0,0.88542,7e-05,13.10934]
[1776326444250,40.79,74700.13,0.0,0.88542,7e-05,13.10934]
[1776326444317,40.79,74697.89,0.0,0.88526,7e-05,13.12173]
[1776326445324,40.79,74694.57,0.0,0.88503,7e-05,13.1401]
[1776326450360,40.79,74694.59,0.0,0.88503,7e-05,13.13999]
[1776326455394,40.79,74697.01,0.0,0.8852,7e-05,13.1266]
[1776326458414,40.79,74696.76,0.0,0.88518,7e-05,13.12847]
[1776326463450,40.8,74697.41,0.0,0.8852,7e-05,13.12724]
[1776326464459,40.8,74702.45,0.0,0.88554,7e-05,13.09983]
[1776326465466,40.8,74707.7,0.0,0.8859,7e-05,13.07133]
[1776326466473,40.8,74717.42,0.0,0.88658,7e-05,13.01822]
[1776326467479,40.8,74717.3,0.0,0.88656,7e-05,13.01928]
[1776326472515,40.81,74719.33,0.0,0.88668,7e-05,13.01011]
[1776326477550,40.81,74720.26,0.0,0.88672,7e-05,13.007]
[1776326478557,40.81,74724.08,0.0,0.88698,7e-05,12.98633]
[1776326480571,40.82,74730.32,0.0,0.8874,7e-05,12.95278]
[1776326482197,40.82,74732.59,0.0,0.88755,7e-05,12.9405]
[1776326482585,40.82,74734.06,0.0,0.88765,7e-05,12.93268]
[1776326485606,40.82,74737.23,0.0,0.88786,7e-05,12.9161]
[1776326486613,40.82,74740.71,0.0,0.8881,7e-05,12.89726]
[1776326491648,40.82,74742.36,0.0,0.88822,7e-05,12.88625]
[1776326493662,40.82,74738.58,0.0,0.88795,7e-05,12.90773]
[1776326495676,40.83,74741.58,0.0,0.88815,7e-05,12.89186]
[1776326496683,40.83,74747.13,0.0,0.88852,7e-05,12.86166]
[1776326497690,40.83,74753.82,0.0,0.88898,7e-05,12.82524]
[1776326499704,40.83,74755.55,0.0,0.88908,7e-05,12.81675]
[1776326501718,40.83,74759.24,0.0,0.88933,7e-05,12.79714]
[1776326506753,40.84,74758.83,0.0,0.88927,7e-05,12.80188]
[1776326511790,40.84,74760.86,0.0,0.88937,7e-05,12.79379]
[1776326516826,40.85,74757.11,0.0,0.88908,7e-05,12.8174]
[1776326520854,40.85,74749.03,0.0,0.8885,7e-05,12.86396]
[1776326521861,40.86,74739.62,0.0,0.88785,7e-05,12.91616]
[1776326522869,40.86,74735.94,0.0,0.88759,7e-05,12.93681]
[1776326527904,40.86,74736.32,0.0,0.8876,7e-05,12.93572]
[1776326530925,40.86,74732.56,0.0,0.88734,7e-05,12.95701]
[1776326535959,40.86,74730.68,0.0,0.88719,7e-05,12.96821]
[1776326537974,40.86,74725.39,0.0,0.88683,7e-05,12.99762]
[1776326540444,40.86,74723.59,0.0,0.8867,7e-05,13.00772]
[1776326540995,40.86,74723.42,0.0,0.88668,7e-05,13.00875]
[1776326544017,40.86,74726.94,0.0,0.88693,7e-05,12.98943]
[1776326549053,40.86,74717.51,0.0,0.88627,7e-05,13.04141]
[1776326550060,40.86,74712.03,0.0,0.88589,7e-05,13.07174]
[1776326554088,40.86,74701.24,0.0,0.88516,7e-05,13.12797]
[1776326555095,40.86,74688.04,0.0,0.88423,7e-05,13.20099]
[1776326556102,40.86,74686.45,0.0,0.88412,7e-05,13.20971]
[1776326557109,40.86,74690.83,0.0,0.88443,7e-05,13.18539]
[1776326557863,40.86,74690.83,0.0,0.88443,7e-05,13.18539]
[1776326562146,40.86,74698.16,0.0,0.88495,7e-05,13.14472]
[1776326564160,40.86,74704.48,0.0,0.88539,7e-05,13.10987]
[1776326566174,40.86,74709.6,0.0,0.88574,7e-05,13.08188]
[1776326569196,40.87,74712.72,0.0,0.88595,7e-05,13.06519]
[1776326571209,40.87,74708.98,0.0,0.88569,7e-05,13.0862]
[1776326575238,40.87,74713.19,0.0,0.88597,7e-05,13.06358]
[1776326580274,40.87,74710.65,0.0,0.88579,7e-05,13.07843]
[1776326584301,40.87,74706.75,0.0,0.88551,7e-05,13.10065]
[1776326586314,40.87,74703.83,0.0,0.8853,7e-05,13.11703]
[1776326591350,40.87,74704.91,0.0,0.88537,7e-05,13.11164]
[1776326596385,40.88,74706.75,0.0,0.88548,7e-05,13.10243]
[1776326601420,40.88,74704.78,0.0,0.88533,7e-05,13.11436]
[1776326606455,40.88,74702.33,0.0,0.88515,7e-05,13.12886]
[1776326610483,40.88,74705.98,0.0,0.8854,7e-05,13.10942]
[1776326612498,40.88,74702.72,0.0,0.88519,7e-05,13.12416]
[1776326622568,40.88,74702.59,0.0,0.88518,7e-05,13.12515]
[1776326627603,40.88,74703.14,0.0,0.88522,7e-05,13.12198]
[1776326630624,40.88,74699.63,0.0,0.88497,7e-05,13.1413]
[1776326631369,40.88,74699.63,0.0,0.88497,7e-05,13.1413]
[1776326631631,40.88,74693.49,0.0,0.88454,7e-05,13.17517]
[1776326634731,40.88,74691.33,0.0,0.88439,7e-05,13.1869]
[1776326634766,40.88,74689.84,0.0,0.88429,7e-05,13.19503]
[1776326636667,40.88,74681.52,0.0,0.8837,7e-05,13.24078]
[1776326638621,40.88,74682.17,0.0,0.88375,7e-05,13.23699]
[1776326638681,40.88,74682.89,0.0,0.88381,7e-05,13.23283]
[1776326644723,40.88,74682.68,0.0,0.88381,7e-05,13.2325]
[1776326647744,40.88,74677.75,0.0,0.88347,7e-05,13.25908]
[1776326653786,40.87,74677.93,0.0,0.8835,7e-05,13.25698]
[1776326656807,40.87,74673.38,0.0,0.88317,7e-05,13.28206]
[1776326661842,40.87,74675.39,0.0,0.88332,7e-05,13.27096]
[1776326666877,40.87,74681.94,0.0,0.88379,7e-05,13.234]
[1776326671912,40.87,74675.78,0.0,0.88339,7e-05,13.26336]
[1776326673926,40.87,74670.33,0.0,0.88302,7e-05,13.29232]
[1776326678961,40.86,74669.58,0.0,0.883,7e-05,13.29417]
[1776326683997,40.86,74669.79,0.0,0.88304,7e-05,13.29074]
[1776326689046,40.85,74668.34,0.0,0.88296,7e-05,13.29654]
[1776326691060,40.85,74661.84,0.0,0.88251,7e-05,13.33187]
[1776326692734,40.85,74661.17,0.0,0.88246,7e-05,13.33554]
[1776326694080,40.85,74653.09,0.0,0.88189,7e-05,13.38027]
[1776326696095,40.85,74638.51,0.0,0.88084,7e-05,13.46111]
[1776326697102,40.85,74630.81,0.0,0.88029,7e-05,13.50374]
[1776326698109,40.85,74637.36,0.0,0.88077,7e-05,13.46697]
[1776326699799,40.85,74640.07,0.0,0.88097,7e-05,13.45164]
[1776326700123,40.85,74640.22,0.0,0.88098,7e-05,13.45057]
[1776326702137,40.84,74635.25,0.0,0.88063,7e-05,13.47777]
[1776326703144,40.84,74627.07,0.0,0.88004,7e-05,13.52307]
[1776326704151,40.84,74623.15,0.0,0.87976,7e-05,13.54458]
[1776326705952,40.84,74624.19,0.0,0.87984,7e-05,13.53842]
[1776326706198,40.84,74624.19,0.0,0.87984,7e-05,13.53842]
[1776326706245,40.84,74631.9,0.0,0.8804,7e-05,13.4951]
[1776326707171,40.84,74636.92,0.0,0.88077,7e-05,13.46685]
[1776326709186,40.84,74644.68,0.0,0.88133,7e-05,13.42318]
[1776326715228,40.84,74643.34,0.0,0.88125,7e-05,13.42942]
[1776326720263,40.83,74642.05,0.0,0.88117,7e-05,13.43553]
[1776326725298,40.83,74642.74,0.0,0.88124,7e-05,13.43059]
[1776326730333,40.83,74643.72,0.0,0.88132,7e-05,13.42408]
[1776326735368,40.83,74650.38,0.0,0.88184,7e-05,13.3825]
[1776326739951,40.83,74653.65,0.0,0.88208,7e-05,13.36384]
[1776326744431,40.82,74660.02,0.0,0.88255,7e-05,13.32714]
[1776326746445,40.82,74666.08,0.0,0.88298,7e-05,13.29298]
[1776326751480,40.82,74667.39,0.0,0.88309,7e-05,13.28465]
[1776326756515,40.82,74666.12,0.0,0.88301,7e-05,13.29065]
[1776326761550,40.82,74658.84,0.0,0.88251,7e-05,13.32999]
[1776326763564,40.81,74653.54,0.0,0.88214,7e-05,13.35891]
[1776326767049,40.81,74653.34,0.0,0.88213,7e-05,13.35942]
[1776326767593,40.81,74646.83,0.0,0.88167,7e-05,13.39502]
[1776326769606,40.81,74649.44,0.0,0.88186,7e-05,13.37997]
[1776326774647,40.81,74647.95,0.0,0.88177,7e-05,13.38757]
[1776326776655,40.81,74643.72,0.0,0.88147,7e-05,13.41067]
[1776326781691,40.81,74641.07,0.0,0.88129,7e-05,13.42452]
[1776326784712,40.8,74634.99,0.0,0.88086,7e-05,13.45785]
[1776326785719,40.8,74629.3,0.0,0.88045,7e-05,13.48933]
[1776326786942,40.8,74629.3,0.0,0.88045,7e-05,13.48933]
[1776326787042,40.8,74625.14,0.0,0.88015,7e-05,13.51225]
[1776326787764,40.8,74625.14,0.0,0.88015,7e-05,13.51225]
[1776326787843,40.8,74610.88,0.0,0.87912,7e-05,13.59155]
[1776326788749,40.8,74602.8,0.0,0.87853,7e-05,13.63628]
[1776326791104,40.8,74599.04,0.0,0.87826,7e-05,13.65706]
[1776326791116,40.8,74599.12,0.0,0.8783,7e-05,13.65238]
[1776326792777,40.8,74606.74,0.0,0.87887,7e-05,13.60927]
[1776326795201,40.8,74610.55,0.0,0.87915,7e-05,13.58754]
[1776326795263,40.8,74612.41,0.0,0.87929,7e-05,13.57635]
[1776326800833,40.79,74616.92,0.0,0.87965,7e-05,13.54935]
[1776326803198,40.79,74617.2,0.0,0.87967,7e-05,13.54744]
[1776326803208,40.79,74617.99,0.0,0.87974,7e-05,13.54237]
[1776326806875,40.79,74623.53,0.0,0.88015,7e-05,13.51047]
[1776326808889,40.79,74628.22,0.0,0.8805,7e-05,13.48375]
[1776326813924,40.78,74629.62,0.0,0.88061,7e-05,13.47484]
[1776326815938,40.78,74633.79,0.0,0.88092,7e-05,13.45116]
[1776326817952,40.78,74642.08,0.0,0.88152,7e-05,13.40457]
[1776326821196,40.78,74645.31,0.0,0.88176,7e-05,13.38632]
[1776326825001,40.78,74649.79,0.0,0.88208,7e-05,13.36089]
[1776326830037,40.78,74650.13,0.0,0.88211,7e-05,13.35862]
[1776326833058,40.78,74645.81,0.0,0.88181,7e-05,13.38241]
[1776326833668,40.78,74645.81,0.0,0.88181,7e-05,13.38241]
[1776326834065,40.78,74644.21,0.0,0.88169,7e-05,13.39122]
[1776326837522,40.78,74644.03,0.0,0.88168,7e-05,13.39196]
[1776326838092,40.78,74643.44,0.0,0.88165,7e-05,13.39481]
[1776326841695,40.78,74647.2,0.0,0.88192,7e-05,13.37343]
[1776326842121,40.78,74647.67,0.0,0.88196,7e-05,13.37069]
[1776326847158,40.77,74647.09,0.0,0.88192,7e-05,13.37332]
[1776326852193,40.77,74646.76,0.0,0.88193,7e-05,13.37093]
[1776326855695,40.77,74648.14,0.0,0.88204,7e-05,13.36288]
[1776326856221,40.77,74647.31,0.0,0.88198,7e-05,13.3674]
[1776326859242,40.77,74640.01,0.0,0.88146,7e-05,13.40769]
[1776326861256,40.77,74633.88,0.0,0.88102,7e-05,13.44174]
[1776326866291,40.77,74631.81,0.0,0.88087,7e-05,13.45331]
[1776326871326,40.77,74633.56,0.0,0.88101,7e-05,13.44257]
[1776326876361,40.77,74633.85,0.0,0.88104,7e-05,13.43981]
[1776326881396,40.76,74632.49,0.0,0.88096,7e-05,13.4462]
[1776326885424,40.76,74638.29,0.0,0.88139,7e-05,13.4129]
[1776326887437,40.76,74644.12,0.0,0.88181,7e-05,13.38004]
[1776326892473,40.76,74635.23,0.0,0.88118,7e-05,13.42882]
[1776326893480,40.76,74614.46,0.0,0.87968,7e-05,13.54452]
[1776326894487,40.76,74610.89,0.0,0.87942,7e-05,13.56431]
[1776326895494,40.76,74605.43,0.0,0.87903,7e-05,13.59466]
[1776326895716,40.76,74605.43,0.0,0.87903,7e-05,13.59466]
[1776326895945,40.76,74605.43,0.0,0.87903,7e-05,13.59466]
[1776326897697,40.76,74603.13,0.0,0.87887,7e-05,13.60706]
[1776326898514,40.76,74602.84,0.0,0.87885,7e-05,13.60843]
[1776326901536,40.75,74596.59,0.0,0.8784,7e-05,13.64264]
[1776326906571,40.75,74592.95,0.0,0.87815,7e-05,13.66145]
[1776326911606,40.75,74593.74,0.0,0.87826,7e-05,13.65167]
[1776326916641,40.74,74592.29,0.0,0.87817,7e-05,13.65819]
[1776326921676,40.74,74597.72,0.0,0.87859,7e-05,13.62617]
[1776326922683,40.74,74602.19,0.0,0.87892,7e-05,13.60062]
[1776326923718,40.74,74602.19,0.0,0.87892,7e-05,13.60062]
[1776326923946,40.74,74602.19,0.0,0.87892,7e-05,13.60062]
[1776326924042,40.74,74603.36,0.0,0.87901,7e-05,13.59384]
[1776326924697,40.74,74598.88,0.0,0.87869,7e-05,13.61869]
[1776326925704,40.74,74591.89,0.0,0.87818,7e-05,13.65758]
[1776326926711,40.74,74588.75,0.0,0.87795,7e-05,13.67485]
[1776326927718,40.74,74584.03,0.0,0.87761,7e-05,13.70097]
[1776326931705,40.73,74583.08,0.0,0.87755,7e-05,13.70512]
[1776326933767,40.73,74589.39,0.0,0.87803,7e-05,13.66854]
[1776326934774,40.73,74594.8,0.0,0.87844,7e-05,13.63764]
[1776326935704,40.73,74594.8,0.0,0.87844,7e-05,13.63764]
[1776326940816,40.72,74597.78,0.0,0.87868,7e-05,13.61886]
[1776326941823,40.72,74602.4,0.0,0.87903,7e-05,13.59245]
[1776326942830,40.72,74606.3,0.0,0.87932,7e-05,13.57013]
[1776326947865,40.72,74597.68,0.0,0.87871,7e-05,13.61646]
[1776326948872,40.72,74590.19,0.0,0.87817,7e-05,13.65818]
[1776326950886,40.71,74588.52,0.0,0.87805,7e-05,13.66688]
[1776326955921,40.71,74585.81,0.0,0.87788,7e-05,13.68037]
[1776326957698,40.71,74585.04,0.0,0.87782,7e-05,13.68433]
[1776326962969,40.71,74586.35,0.0,0.87795,7e-05,13.67487]
[1776326965991,40.7,74577.54,0.0,0.87731,7e-05,13.72327]
[1776326966998,40.7,74574.26,0.0,0.87707,7e-05,13.74127]
[1776326972037,40.7,74575.61,0.0,0.87723,7e-05,13.72784]
[1776326977072,40.69,74578.34,0.0,0.87745,7e-05,13.71053]
[1776326982107,40.69,74577.9,0.0,0.87745,7e-05,13.71111]
[1776326987142,40.68,74577.35,0.0,0.87743,7e-05,13.71235]
[1776326989156,40.68,74574.05,0.0,0.87719,7e-05,13.73019]
[1776326994191,40.68,74571.03,0.0,0.87699,7e-05,13.74579]
[1776326994948,40.68,74571.03,0.0,0.87699,7e-05,13.74579]
[1776326995198,40.68,74569.32,0.0,0.87687,7e-05,13.75501]
[1776326999226,40.68,74562.43,0.0,0.87637,7e-05,13.79286]
[1776327000234,40.68,74554.56,0.0,0.87578,7e-05,13.83698]
[1776327002248,40.67,74554.68,0.0,0.8758,7e-05,13.83578]
[1776327002787,40.67,74554.68,0.0,0.8758,7e-05,13.83578]
[1776327003255,40.67,74555.03,0.0,0.87583,7e-05,13.83352]
[1776327005270,40.67,74552.1,0.0,0.87562,7e-05,13.84943]
[1776327008290,40.67,74549.15,0.0,0.87541,7e-05,13.86509]
[1776327009297,40.67,74542.92,0.0,0.87495,8e-05,13.89952]
[1776327011311,40.67,74540.14,0.0,0.87475,8e-05,13.9144]
[1776327013328,40.67,74537.12,0.0,0.87453,8e-05,13.93103]
[1776327015341,40.66,74539.92,0.0,0.87476,8e-05,13.91396]
[1776327019369,40.66,74543.22,0.0,0.87502,7e-05,13.89374]
[1776327024406,40.66,74541.73,0.0,0.87493,8e-05,13.90109]
[1776327029441,40.66,74543.79,0.0,0.87509,7e-05,13.88856]
[1776327033469,40.65,74546.89,0.0,0.87536,7e-05,13.86689]
[1776327035483,40.65,74554.51,0.0,0.87593,7e-05,13.82377]
[1776327036490,40.65,74559.96,0.0,0.87634,7e-05,13.79305]
[1776327039943,40.65,74565.72,0.0,0.87676,7e-05,13.7607]
[1776327040741,40.65,74565.72,0.0,0.87676,7e-05,13.7607]
[1776327040518,40.65,74572.15,0.0,0.87724,7e-05,13.72458]
[1776327041526,40.65,74578.37,0.0,0.8777,7e-05,13.68932]
[1776327042917,40.65,74580.63,0.0,0.87787,7e-05,13.67637]
[1776327042963,40.65,74580.63,0.0,0.87787,7e-05,13.67637]
[1776327043540,40.65,74574.34,0.0,0.87741,7e-05,13.71185]
[1776327044547,40.65,74567.22,0.0,0.87688,7e-05,13.75196]
[1776327049582,40.65,74567.95,0.0,0.87693,7e-05,13.74797]
[1776327053740,40.65,74568.0,0.0,0.87694,7e-05,13.74747]
[1776327053610,40.65,74573.93,0.0,0.87738,7e-05,13.71389]
[1776327054617,40.65,74577.24,0.0,0.87763,7e-05,13.69511]
[1776327055624,40.65,74583.84,0.0,0.87812,7e-05,13.65788]
[1776327056632,40.65,74586.74,0.0,0.87833,7e-05,13.64129]
[1776327061668,40.65,74587.23,0.0,0.87838,7e-05,13.6377]
[1776327063682,40.65,74591.69,0.0,0.87871,7e-05,13.61247]
[1776327064689,40.65,74585.39,0.0,0.87825,7e-05,13.64778]
[1776327066703,40.65,74583.83,0.0,0.87814,7e-05,13.65629]
[1776327069735,40.65,74578.02,0.0,0.87771,7e-05,13.68851]
[1776327070053,40.65,74578.02,0.0,0.87771,7e-05,13.68851]
[1776327070736,40.65,74570.73,0.0,0.87718,7e-05,13.72931]
[1776327072751,40.65,74567.78,0.0,0.87696,7e-05,13.74539]
[1776327072937,40.65,74567.78,0.0,0.87696,7e-05,13.74539]
[1776327073758,40.64,74567.44,0.0,0.87694,7e-05,13.74704]
[1776327075771,40.64,74570.29,0.0,0.87716,7e-05,13.7305]
[1776327080809,40.64,74570.36,0.0,0.87718,7e-05,13.72892]
[1776327084835,40.64,74564.6,0.0,0.87676,7e-05,13.76068]
[1776327085842,40.64,74561.72,0.0,0.87655,7e-05,13.77686]
[1776327087856,40.64,74555.22,0.0,0.87607,7e-05,13.81333]
[1776327089870,40.64,74550.93,0.0,0.87575,7e-05,13.83727]
[1776327094905,40.64,74550.87,0.0,0.87578,7e-05,13.8334]
[1776327099940,40.64,74551.33,0.0,0.87582,7e-05,13.83031]
[1776327101954,40.64,74554.32,0.0,0.87604,7e-05,13.8133]
[1776327106989,40.64,74553.71,0.0,0.876,7e-05,13.8164]
[1776327110010,40.63,74557.55,0.0,0.87629,7e-05,13.79456]
[1776327112024,40.63,74552.96,0.0,0.87595,7e-05,13.82032]
[1776327115045,40.63,74547.5,0.0,0.87554,7e-05,13.85083]
[1776327119073,40.63,74550.22,0.0,0.87575,7e-05,13.83516]
[1776327124112,40.63,74554.06,0.0,0.87604,7e-05,13.81338]
[1776327125119,40.63,74550.92,0.0,0.87581,7e-05,13.83107]
[1776327129149,40.63,74556.14,0.0,0.8762,7e-05,13.80155]
[1776327134184,40.63,74557.48,0.0,0.8763,7e-05,13.7941]
[1776327135191,40.63,74560.29,0.0,0.87651,7e-05,13.77807]
[1776327137205,40.63,74563.94,0.0,0.87678,7e-05,13.75717]
[1776327138219,40.63,74571.43,0.0,0.87734,7e-05,13.71487]
[1776327139226,40.63,74579.2,0.0,0.87792,7e-05,13.67078]
[1776327141240,40.63,74583.18,0.0,0.87822,7e-05,13.64777]
[1776327142039,40.63,74583.18,0.0,0.87822,7e-05,13.64777]
[1776327142247,40.63,74585.53,0.0,0.8784,7e-05,13.63427]
[1776327143253,40.63,74590.24,0.0,0.87875,7e-05,13.60755]
[1776327147281,40.63,74587.32,0.0,0.87855,7e-05,13.62298]
[1776327149296,40.62,74584.0,0.0,0.87831,7e-05,13.64112]
[1776327154331,40.62,74585.38,0.0,0.87845,7e-05,13.62836]
[1776327159366,40.62,74585.32,0.0,0.87847,7e-05,13.62741]
[1776327163395,40.62,74589.18,0.0,0.87876,7e-05,13.60477]
[1776327167425,40.61,74593.05,0.0,0.87906,7e-05,13.5822]
[1776327169439,40.61,74596.13,0.0,0.87929,7e-05,13.56439]
[1776327174474,40.61,74594.09,0.0,0.87915,7e-05,13.57512]
[1776327179509,40.61,74590.54,0.0,0.8789,7e-05,13.5943]
[1776327184544,40.61,74591.9,0.0,0.87901,7e-05,13.58577]
[1776327189579,40.61,74592.43,0.0,0.87906,7e-05,13.58195]
[1776327194618,40.6,74591.6,0.0,0.87901,7e-05,13.58586]
[1776327199653,40.6,74591.08,0.0,0.87898,7e-05,13.58798]
[1776327203681,40.6,74587.23,0.0,0.8787,7e-05,13.60896]
[1776327204689,40.6,74584.12,0.0,0.87848,7e-05,13.62624]
[1776327206702,40.6,74580.66,0.0,0.87823,7e-05,13.64525]
[1776327208716,40.6,74577.39,0.0,0.87799,7e-05,13.66312]
[1776327213751,40.59,74579.02,0.0,0.87816,7e-05,13.64891]
[1776327218787,40.59,74578.88,0.0,0.87817,7e-05,13.6483]
[1776327223823,40.59,74578.42,0.0,0.87815,7e-05,13.64947]
[1776327228858,40.59,74578.55,0.0,0.87818,7e-05,13.64739]
[1776327229865,40.58,74574.64,0.0,0.87789,7e-05,13.66911]
[1776327231880,40.58,74568.88,0.0,0.87747,7e-05,13.70091]
[1776327232197,40.58,74568.88,0.0,0.87747,7e-05,13.70091]
[1776327232887,40.58,74566.81,0.0,0.87732,7e-05,13.71222]
[1776327237922,40.58,74563.83,0.0,0.87711,7e-05,13.72836]
[1776327242957,40.58,74560.47,0.0,0.87688,7e-05,13.7461]
[1776327243964,40.58,74556.15,0.0,0.87656,7e-05,13.77028]
[1776327248999,40.58,74554.11,0.0,0.87642,7e-05,13.78067]
[1776327256047,40.57,74554.51,0.0,0.87647,7e-05,13.77685]
[1776327258063,40.57,74551.44,0.0,0.87625,7e-05,13.79373]
[1776327260076,40.57,74555.82,0.0,0.87658,7e-05,13.76854]
[1776327265112,40.57,74557.47,0.0,0.87671,7e-05,13.75826]
[1776327270146,40.57,74557.86,0.0,0.87676,7e-05,13.75505]
[1776327275182,40.56,74556.92,0.0,0.87673,7e-05,13.75571]
[1776327277196,40.56,74554.13,0.0,0.87652,7e-05,13.77102]
[1776327282232,40.56,74556.7,0.0,0.87673,7e-05,13.75547]
[1776327287267,40.56,74561.52,0.0,0.8771,7e-05,13.72706]
[1776327292302,40.55,74562.44,0.0,0.8772,7e-05,13.71985]
[1776327293309,40.55,74566.22,0.0,0.87748,7e-05,13.69815]
[1776327295323,40.55,74563.18,0.0,0.87727,7e-05,13.71452]
[1776327297337,40.55,74556.21,0.0,0.87676,7e-05,13.75304]
[1776327298344,40.55,74551.26,0.0,0.87639,7e-05,13.78052]
[1776327302372,40.54,74547.78,0.0,0.87615,7e-05,13.79869]
[1776327305393,40.54,74555.1,0.0,0.87671,7e-05,13.75663]
[1776327306400,40.54,74562.99,0.0,0.8773,7e-05,13.7117]
[1776327311434,40.54,74562.97,0.0,0.87732,7e-05,13.70995]
[1776327312848,40.54,74562.97,0.0,0.87732,7e-05,13.70995]
[1776327313257,40.54,74563.12,0.0,0.87734,7e-05,13.70836]
[1776327313436,40.54,74563.12,0.0,0.87734,7e-05,13.70836]
[1776327315473,40.53,74573.92,0.0,0.87815,7e-05,13.64675]
[1776327316128,40.53,74573.92,0.0,0.87815,7e-05,13.64675]
[1776327316195,40.53,74573.92,0.0,0.87815,7e-05,13.64675]
[1776327316479,40.53,74577.36,0.0,0.87841,7e-05,13.62702]
[1776327317486,40.53,74581.34,0.0,0.87871,7e-05,13.6041]
[1776327320507,40.53,74591.11,0.0,0.87945,7e-05,13.54776]
[1776327321514,40.53,74596.52,0.0,0.87985,7e-05,13.51692]
[1776327322521,40.53,74586.21,0.0,0.8791,7e-05,13.57454]
[1776327323528,40.53,74578.75,0.0,0.87855,7e-05,13.61646]
[1776327324683,40.53,74578.26,0.0,0.87852,7e-05,13.61883]
[1776327325822,40.53,74578.26,0.0,0.87852,7e-05,13.61883]
[1776327325879,40.53,74575.31,0.0,0.8783,7e-05,13.63521]
[1776327326549,40.53,74568.69,0.0,0.87781,7e-05,13.67251]
[1776327327949,40.53,74568.69,0.0,0.87781,7e-05,13.67251]
[1776327328050,40.52,74564.26,0.0,0.87749,7e-05,13.69691]
[1776327331956,40.52,74565.33,0.0,0.87758,7e-05,13.69015]
[1776327333598,40.52,74572.02,0.0,0.87812,7e-05,13.64772]
[1776327337626,40.52,74566.15,0.0,0.87771,7e-05,13.6787]
[1776327341654,40.51,74571.94,0.0,0.87815,7e-05,13.64482]
[1776327343948,40.51,74573.4,0.0,0.87827,7e-05,13.63629]
[1776327346688,40.51,74577.94,0.0,0.87862,7e-05,13.60895]
[1776327351724,40.5,74577.54,0.0,0.87862,7e-05,13.60885]
[1776327354746,40.5,74585.79,0.0,0.87925,7e-05,13.56106]
[1776327359782,40.5,74586.93,0.0,0.87936,7e-05,13.55276]
[1776327362803,40.49,74592.39,0.0,0.87977,7e-05,13.52097]
[1776327367838,40.49,74592.92,0.0,0.87983,7e-05,13.51636]
[1776327372873,40.49,74594.85,0.0,0.87999,7e-05,13.50408]
[1776327377908,40.48,74596.26,0.0,0.88011,7e-05,13.4949]
[1776327378606,40.48,74596.26,0.0,0.88011,7e-05,13.4949]
[1776327378689,40.48,74596.26,0.0,0.88011,7e-05,13.4949]
[1776327378850,40.48,74596.26,0.0,0.88011,7e-05,13.4949]
[1776327378944,40.48,74596.26,0.0,0.88011,7e-05,13.4949]
[1776327378952,40.48,74596.26,0.0,0.88011,7e-05,13.49468]
[1776327384957,40.48,74602.48,0.0,0.88058,7e-05,13.45849]
[1776327387156,40.48,74605.61,0.0,0.88081,7e-05,13.44075]
[1776327387192,40.48,74605.61,0.0,0.88081,7e-05,13.44075]
[1776327389992,40.48,74616.3,0.0,0.88159,7e-05,13.38007]
[1776327390999,40.48,74621.95,0.0,0.88203,7e-05,13.34448]
[1776327393013,40.48,74626.98,0.0,0.8824,7e-05,13.31593]
[1776327396034,40.48,74631.53,0.0,0.88273,7e-05,13.29]
[1776327401069,40.47,74632.3,0.0,0.8828,7e-05,13.28508]
[1776327402817,40.47,74632.42,0.0,0.88281,7e-05,13.28427]
[1776327402938,40.47,74632.42,0.0,0.88281,7e-05,13.28427]
[1776327403116,40.47,74632.42,0.0,0.88281,7e-05,13.28427]
[1776327403204,40.47,74631.6,0.0,0.88275,7e-05,13.28873]
[1776327404090,40.47,74637.51,0.0,0.88318,7e-05,13.25549]
[1776327409125,40.47,74645.81,0.0,0.88378,7e-05,13.20858]
[1776327414160,40.47,74640.46,0.0,0.8834,7e-05,13.23827]
[1776327416996,40.47,74640.37,0.0,0.88339,7e-05,13.23866]
[1776327417191,40.47,74640.17,0.0,0.88338,7e-05,13.23957]
[1776327423223,40.47,74641.18,0.0,0.88346,7e-05,13.23323]
[1776327424875,40.47,74641.18,0.0,0.88346,7e-05,13.23323]
[1776327424940,40.47,74641.18,0.0,0.88346,7e-05,13.23323]
[1776327425066,40.47,74641.18,0.0,0.88346,7e-05,13.23323]
[1776327425167,40.47,74641.77,0.0,0.88351,7e-05,13.22976]
[1776327425189,40.47,74641.77,0.0,0.88351,7e-05,13.22976]
[1776327430272,40.47,74640.81,0.0,0.88344,7e-05,13.23468]
[1776327432969,40.47,74640.48,0.0,0.88342,7e-05,13.23644]
[1776327433208,40.47,74641.75,0.0,0.88351,7e-05,13.22917]
[1776327435311,40.47,74637.06,0.0,0.88318,7e-05,13.25527]
[1776327436316,40.47,74631.97,0.0,0.88281,7e-05,13.28366]
[1776327437585,40.47,74631.97,0.0,0.88281,7e-05,13.28366]
[1776327437707,40.47,74631.97,0.0,0.88281,7e-05,13.28366]
[1776327441109,40.47,74629.2,0.0,0.88262,7e-05,13.2987]
[1776327441199,40.47,74626.4,0.0,0.88242,7e-05,13.31422]
[1776327441351,40.47,74627.27,0.0,0.88249,7e-05,13.30913]
[1776327445187,40.46,74628.43,0.0,0.88258,7e-05,13.3022]
[1776327445435,40.46,74629.73,0.0,0.88267,7e-05,13.29469]
[1776327450113,40.46,74629.5,0.0,0.88267,7e-05,13.29508]
[1776327450200,40.46,74631.06,0.0,0.88278,7e-05,13.28587]
[1776327450916,40.46,74631.06,0.0,0.88278,7e-05,13.28587]
[1776327450939,40.46,74631.06,0.0,0.88278,7e-05,13.28587]
[1776327451018,40.46,74631.76,0.0,0.88286,7e-05,13.27807]
[1776327455016,40.46,74630.19,0.0,0.88276,7e-05,13.28644]
[1776327455196,40.46,74630.19,0.0,0.88276,7e-05,13.28644]
[1776327460484,40.46,74628.31,0.0,0.88264,7e-05,13.29522]
[1776327465519,40.45,74621.57,0.0,0.88217,7e-05,13.33157]
[1776327466983,40.45,74621.57,0.0,0.88217,7e-05,13.33157]
[1776327467198,40.45,74621.57,0.0,0.88217,7e-05,13.33157]
[1776327472568,40.45,74627.13,0.0,0.88261,7e-05,13.29804]
[1776327473575,40.45,74632.08,0.0,0.88297,7e-05,13.26999]
[1776327474249,40.45,74632.08,0.0,0.88297,7e-05,13.26999]
[1776327474447,40.45,74632.08,0.0,0.88297,7e-05,13.26999]
[1776327474940,40.45,74632.08,0.0,0.88297,7e-05,13.26999]
[1776327475193,40.45,74632.08,0.0,0.88297,7e-05,13.26999]
[1776327475041,40.45,74632.27,0.0,0.88299,7e-05,13.2684]
[1776327479617,40.44,74623.13,0.0,0.88234,7e-05,13.31863]
[1776327481108,40.44,74623.13,0.0,0.88234,7e-05,13.31863]
[1776327481197,40.44,74623.13,0.0,0.88234,7e-05,13.31863]
[1776327481157,40.44,74619.58,0.0,0.88209,7e-05,13.33789]
[1776327486666,40.44,74621.8,0.0,0.88227,7e-05,13.32365]
[1776327487674,40.44,74627.61,0.0,0.8827,7e-05,13.29069]
[1776327488680,40.44,74633.69,0.0,0.88314,7e-05,13.25628]
[1776327490694,40.43,74638.3,0.0,0.88348,7e-05,13.22994]
[1776327491879,40.43,74638.3,0.0,0.88348,7e-05,13.22994]
[1776327491944,40.43,74638.3,0.0,0.88348,7e-05,13.22994]
[1776327492370,40.43,74638.31,0.0,0.88348,7e-05,13.22951]
[1776327492445,40.43,74638.31,0.0,0.88348,7e-05,13.22951]
[1776327492708,40.43,74639.05,0.0,0.88354,7e-05,13.22536]
[1776327497743,40.43,74638.58,0.0,0.88351,7e-05,13.2271]
[1776327502778,40.43,74639.22,0.0,0.88357,7e-05,13.22267]
[1776327504792,40.43,74628.96,0.0,0.88284,7e-05,13.27985]
[1776327507020,40.43,74627.28,0.0,0.88272,7e-05,13.28908]
[1776327507193,40.43,74627.28,0.0,0.88272,7e-05,13.28908]
[1776327508820,40.43,74633.4,0.0,0.88317,7e-05,13.25401]
[1776327511841,40.43,74639.42,0.0,0.88364,7e-05,13.21586]
[1776327512473,40.43,74639.42,0.0,0.88364,7e-05,13.21586]
[1776327512686,40.43,74639.42,0.0,0.88364,7e-05,13.21586]
[1776327512714,40.43,74639.42,0.0,0.88364,7e-05,13.21586]
[1776327512939,40.43,74639.42,0.0,0.88364,7e-05,13.21586]
[1776327512993,40.43,74640.07,0.0,0.88368,7e-05,13.21208]
[1776327518890,40.42,74641.42,0.0,0.88379,7e-05,13.20375]
[1776327520312,40.42,74642.81,0.0,0.88389,7e-05,13.19584]
[1776327520442,40.42,74642.81,0.0,0.88389,7e-05,13.19584]
[1776327523926,40.42,74648.44,0.0,0.8843,7e-05,13.16395]
[1776327528334,40.42,74652.62,0.0,0.8846,7e-05,13.14045]
[1776327528438,40.42,74652.62,0.0,0.8846,7e-05,13.14045]
[1776327529120,40.42,74652.62,0.0,0.8846,7e-05,13.14045]
[1776327529198,40.42,74652.62,0.0,0.8846,7e-05,13.14045]
[1776327529173,40.42,74652.58,0.0,0.8846,7e-05,13.14067]
[1776327535008,40.42,74653.68,0.0,0.88467,7e-05,13.13456]
[1776327537021,40.42,74658.82,0.0,0.88504,7e-05,13.10589]
[1776327538490,40.42,74662.09,0.0,0.88527,7e-05,13.08769]
[1776327538690,40.42,74662.09,0.0,0.88527,7e-05,13.08769]
[1776327544071,40.42,74662.78,0.0,0.88531,7e-05,13.08446]
[1776327549106,40.43,74662.44,0.0,0.88528,7e-05,13.08688]
[1776327552129,40.43,74668.18,0.0,0.88568,7e-05,13.05509]
[1776327554963,40.43,74669.01,0.0,0.88574,7e-05,13.05068]
[1776327555192,40.43,74669.01,0.0,0.88574,7e-05,13.05068]
[1776327556480,40.43,74669.01,0.0,0.88574,7e-05,13.05092]
[1776327556687,40.43,74669.01,0.0,0.88574,7e-05,13.05092]
[1776327557164,40.43,74669.04,0.0,0.88574,7e-05,13.05088]
[1776327560190,40.43,74664.11,0.0,0.88538,7e-05,13.07875]
[1776327561458,40.43,74662.13,0.0,0.88524,7e-05,13.0899]
[1776327561689,40.43,74662.13,0.0,0.88524,7e-05,13.0899]
[1776327569740,40.43,74663.24,0.0,0.88531,7e-05,13.08435]
[1776327569939,40.43,74663.24,0.0,0.88531,7e-05,13.08435]
[1776327570505,40.43,74663.29,0.0,0.88532,7e-05,13.08417]
[1776327570693,40.43,74663.29,0.0,0.88532,7e-05,13.08417]
[1776327571267,40.43,74662.17,0.0,0.88526,7e-05,13.08686]
[1776327576302,40.43,74662.42,0.0,0.88527,7e-05,13.08593]
[1776327579269,40.43,74658.87,0.0,0.88502,7e-05,13.10594]
[1776327579444,40.43,74658.93,0.0,0.88502,7e-05,13.10568]
[1776327586372,40.43,74649.73,0.0,0.88436,7e-05,13.15763]
[1776327588741,40.43,74646.96,0.0,0.88416,7e-05,13.17312]
[1776327588942,40.43,74646.96,0.0,0.88416,7e-05,13.17312]
[1776327589947,40.43,74645.94,0.0,0.88409,7e-05,13.17877]
[1776327590196,40.43,74645.94,0.0,0.88409,7e-05,13.17877]
[1776327590296,40.43,74643.84,0.0,0.88394,7e-05,13.19047]
[1776327596091,40.43,74647.4,0.0,0.8842,7e-05,13.17033]
[1776327596198,40.43,74647.4,0.0,0.8842,7e-05,13.17033]
[1776327602484,40.43,74645.8,0.0,0.88409,7e-05,13.17891]
[1776327607519,40.43,74644.47,0.0,0.884,7e-05,13.18607]
[1776327609533,40.43,74650.61,0.0,0.88444,7e-05,13.15157]
[1776327610382,40.43,74650.61,0.0,0.88444,7e-05,13.15157]
[1776327610439,40.43,74650.61,0.0,0.88444,7e-05,13.15157]
[1776327610540,40.43,74656.99,0.0,0.88489,7e-05,13.11588]
[1776327611680,40.43,74656.99,0.0,0.88489,7e-05,13.11588]
[1776327611692,40.43,74656.99,0.0,0.88489,7e-05,13.11588]
[1776327611792,40.43,74658.36,0.0,0.88499,7e-05,13.10826]
[1776327614568,40.43,74664.86,0.0,0.88545,7e-05,13.07213]
[1776327615576,40.43,74673.97,0.0,0.88609,7e-05,13.02142]
[1776327616582,40.43,74678.32,0.0,0.8864,7e-05,12.99683]
[1776327617590,40.43,74684.94,0.0,0.88687,7e-05,12.95965]
[1776327620858,40.43,74684.12,0.0,0.88682,7e-05,12.96372]
[1776327620942,40.43,74684.12,0.0,0.88682,7e-05,12.96372]
[1776327626658,40.42,74684.14,0.0,0.88684,7e-05,12.96189]
[1776327631693,40.42,74684.46,0.0,0.88691,7e-05,12.9553]
[1776327632507,40.42,74684.46,0.0,0.88691,7e-05,12.9553]
[1776327632693,40.42,74684.46,0.0,0.88691,7e-05,12.9553]
[1776327633488,40.42,74681.46,0.0,0.8867,7e-05,12.97177]
[1776327633689,40.42,74681.46,0.0,0.8867,7e-05,12.97177]
[1776327633707,40.42,74678.82,0.0,0.88652,7e-05,12.98622]
[1776327635721,40.42,74673.91,0.0,0.88617,7e-05,13.01326]
[1776327636871,40.42,74673.91,0.0,0.88617,7e-05,13.01326]
[1776327636939,40.42,74673.91,0.0,0.88617,7e-05,13.01326]
[1776327644784,40.42,74678.07,0.0,0.88647,7e-05,12.98955]
[1776327649819,40.42,74684.61,0.0,0.88694,7e-05,12.95261]
[1776327650877,40.42,74690.21,0.0,0.88734,7e-05,12.92115]
[1776327652908,40.42,74692.61,0.0,0.88751,7e-05,12.90754]
[1776327652942,40.42,74692.61,0.0,0.88751,7e-05,12.90754]
[1776327653798,40.42,74695.6,0.0,0.88772,7e-05,12.8907]
[1776327653949,40.42,74695.6,0.0,0.88772,7e-05,12.8907]
[1776327654032,40.42,74695.75,0.0,0.88773,7e-05,12.88952]
[1776327659313,40.41,74691.54,0.0,0.88744,7e-05,12.91241]
[1776327659438,40.41,74690.58,0.0,0.88738,7e-05,12.91736]
[1776327662961,40.41,74695.39,0.0,0.88773,7e-05,12.89]
[1776327667391,40.41,74698.66,0.0,0.88796,7e-05,12.8713]
[1776327667443,40.41,74700.48,0.0,0.88809,7e-05,12.86102]
[1776327668451,40.41,74701.65,0.0,0.88817,7e-05,12.85437]
[1776327668689,40.41,74701.65,0.0,0.88817,7e-05,12.85437]
[1776327669006,40.41,74704.26,0.0,0.88836,7e-05,12.83974]
[1776327671020,40.41,74710.81,0.0,0.88881,7e-05,12.80315]
[1776327671900,40.41,74710.81,0.0,0.88881,7e-05,12.80315]
[1776327671943,40.41,74710.81,0.0,0.88881,7e-05,12.80315]
[1776327673039,40.41,74715.72,0.0,0.88916,7e-05,12.77573]
[1776327677499,40.41,74717.5,0.0,0.88928,7e-05,12.76584]
[1776327677689,40.41,74717.5,0.0,0.88928,7e-05,12.76584]
[1776327678098,40.41,74717.41,0.0,0.88927,7e-05,12.76635]
[1776327678928,40.41,74717.41,0.0,0.88927,7e-05,12.76635]
[1776327678942,40.41,74717.41,0.0,0.88927,7e-05,12.76635]
[1776327684139,40.41,74717.68,0.0,0.88929,7e-05,12.76497]
[1776327686154,40.41,74710.84,0.0,0.88882,7e-05,12.80291]
[1776327687241,40.41,74710.84,0.0,0.88882,7e-05,12.80291]
[1776327687446,40.41,74710.0,0.0,0.88876,7e-05,12.80753]
[1776327688196,40.41,74710.0,0.0,0.88876,7e-05,12.80753]
[1776327688296,40.41,74710.56,0.0,0.8888,7e-05,12.80438]
[1776327688444,40.41,74710.56,0.0,0.8888,7e-05,12.80438]
[1776327693683,40.41,74711.94,0.0,0.88892,7e-05,12.79291]
[1776327693942,40.41,74711.94,0.0,0.88892,7e-05,12.79291]
[1776327699244,40.41,74712.19,0.0,0.88894,7e-05,12.79139]
[1776327702352,40.41,74714.08,0.0,0.88907,7e-05,12.78088]
[1776327702437,40.41,74714.08,0.0,0.88907,7e-05,12.78088]
[1776327703445,40.41,74715.99,0.0,0.88921,7e-05,12.7703]
[1776327703692,40.41,74715.71,0.0,0.88919,7e-05,12.77188]
[1776327704280,40.41,74714.22,0.0,0.88908,7e-05,12.78017]
[1776327707753,40.41,74716.65,0.0,0.88925,7e-05,12.76674]
[1776327707943,40.41,74716.65,0.0,0.88925,7e-05,12.76674]
[1776327710322,40.41,74721.52,0.0,0.88958,7e-05,12.7399]
[1776327715426,40.41,74723.19,0.0,0.8897,7e-05,12.73101]
[1776327715437,40.41,74723.19,0.0,0.8897,7e-05,12.73101]
[1776327717096,40.41,74721.91,0.0,0.8896,7e-05,12.73829]
[1776327717196,40.41,74721.91,0.0,0.8896,7e-05,12.73829]
[1776327717371,40.41,74721.73,0.0,0.88959,7e-05,12.73938]
[1776327722406,40.41,74720.75,0.0,0.88952,7e-05,12.74526]
[1776327725336,40.41,74718.13,0.0,0.88933,7e-05,12.75994]
[1776327725438,40.41,74718.13,0.0,0.88933,7e-05,12.75994]
[1776327730462,40.41,74715.57,0.0,0.88915,7e-05,12.77438]
[1776327735252,40.41,74716.45,0.0,0.88921,7e-05,12.76969]
[1776327735440,40.41,74716.45,0.0,0.88921,7e-05,12.76969]
[1776327736651,40.41,74716.78,0.0,0.88924,7e-05,12.76792]
[1776327736696,40.41,74716.78,0.0,0.88924,7e-05,12.76792]
[1776327736792,40.41,74716.2,0.0,0.88919,7e-05,12.77119]
[1776327742771,40.41,74715.85,0.0,0.88917,7e-05,12.77339]
[1776327742938,40.41,74715.85,0.0,0.88917,7e-05,12.77339]
[1776327744559,40.41,74723.75,0.0,0.88971,7e-05,12.72981]
[1776327745729,40.41,74723.75,0.0,0.88971,7e-05,12.72981]
[1776327745950,40.41,74723.75,0.0,0.88971,7e-05,12.72981]
[1776327745969,40.41,74726.42,0.0,0.8899,7e-05,12.71489]
[1776327749623,40.41,74727.73,0.0,0.89001,7e-05,12.70547]
[1776327749691,40.41,74727.73,0.0,0.89001,7e-05,12.70547]
[1776327753580,40.4,74728.17,0.0,0.8901,7e-05,12.69699]
[1776327753689,40.4,74728.17,0.0,0.8901,7e-05,12.69699]
[1776327754459,40.4,74728.17,0.0,0.8901,7e-05,12.69699]
[1776327753787,40.4,74726.68,0.0,0.89,7e-05,12.70517]
[1776327754694,40.4,74726.68,0.0,0.89,7e-05,12.70517]
[1776327760673,40.4,74724.45,0.0,0.88985,7e-05,12.71681]
[1776327762746,40.4,74725.68,0.0,0.88994,7e-05,12.70988]
[1776327762942,40.4,74725.68,0.0,0.88994,7e-05,12.70988]
[1776327764546,40.4,74725.45,0.0,0.88992,7e-05,12.71095]
[1776327764701,40.4,74725.45,0.0,0.88992,7e-05,12.71095]
[1776327764794,40.4,74725.45,0.0,0.88993,7e-05,12.71085]
[1776327771750,40.4,74725.98,0.0,0.88997,7e-05,12.7073]
[1776327774312,40.4,74725.94,0.0,0.88997,7e-05,12.70744]
[1776327774436,40.4,74725.94,0.0,0.88997,7e-05,12.70744]
[1776327781160,40.4,74726.04,0.0,0.88998,7e-05,12.70642]
[1776327781194,40.4,74726.04,0.0,0.88998,7e-05,12.70642]
[1776327782758,40.4,74727.46,0.0,0.89008,7e-05,12.69833]
[1776327782943,40.4,74727.46,0.0,0.89008,7e-05,12.69833]
[1776327783007,40.4,74727.57,0.0,0.89009,7e-05,12.69766]
[1776327783935,40.4,74727.57,0.0,0.89009,7e-05,12.69766]
[1776327789877,40.4,74729.23,0.0,0.89021,7e-05,12.68812]
[1776327795022,40.4,74729.15,0.0,0.8902,7e-05,12.68837]
[1776327795945,40.4,74730.04,0.0,0.89027,7e-05,12.68291]
[1776327797088,40.4,74730.79,0.0,0.89032,7e-05,12.67875]
[1776327797204,40.4,74730.79,0.0,0.89032,7e-05,12.67875]
[1776327797300,40.39,74731.46,0.0,0.89038,7e-05,12.67454]
[1776327802969,40.39,74733.84,0.0,0.89055,7e-05,12.66021]
[1776327804718,40.39,74734.33,0.0,0.89059,7e-05,12.65728]
[1776327804937,40.39,74734.33,0.0,0.89059,7e-05,12.65728]
[1776327805990,40.39,74740.13,0.0,0.89102,7e-05,12.62283]
[1776327806997,40.39,74746.26,0.0,0.89144,7e-05,12.58875]
[1776327808009,40.39,74750.83,0.0,0.89175,7e-05,12.56335]
[1776327809967,40.38,74752.8,0.0,0.8919,7e-05,12.55128]
[1776327810204,40.38,74752.8,0.0,0.8919,7e-05,12.55128]
[1776327810297,40.38,74753.06,0.0,0.89193,7e-05,12.54833]
[1776327810970,40.38,74753.06,0.0,0.89193,7e-05,12.54833]
[1776327811190,40.38,74753.06,0.0,0.89193,7e-05,12.54833]
[1776327814047,40.38,74748.58,0.0,0.89168,7e-05,12.56741]
[1776327816765,40.37,74750.07,0.0,0.89179,7e-05,12.55817]
[1776327816947,40.37,74750.07,0.0,0.89179,7e-05,12.55817]
[1776327817068,40.37,74750.5,0.0,0.89182,7e-05,12.55568]
[1776327819389,40.37,74751.39,0.0,0.89189,7e-05,12.55066]
[1776327819435,40.37,74751.39,0.0,0.89189,7e-05,12.55066]
[1776327825124,40.37,74754.98,0.0,0.89216,7e-05,12.52869]
[1776327830161,40.37,74750.19,0.0,0.89184,7e-05,12.55468]
[1776327832715,40.37,74748.89,0.0,0.89175,7e-05,12.56146]
[1776327832944,40.37,74748.89,0.0,0.89175,7e-05,12.56146]
[1776327833181,40.37,74746.21,0.0,0.89157,7e-05,12.57611]
[1776327834831,40.37,74742.82,0.0,0.89134,7e-05,12.59467]
[1776327834937,40.37,74742.82,0.0,0.89134,7e-05,12.59467]
[1776327837209,40.36,74738.24,0.0,0.89104,7e-05,12.61936]
[1776327839223,40.36,74731.7,0.0,0.89059,7e-05,12.65508]
[1776327841999,40.36,74728.17,0.0,0.89036,7e-05,12.67405]
[1776327842192,40.36,74728.17,0.0,0.89036,7e-05,12.67405]
[1776327842244,40.36,74728.15,0.0,0.89036,7e-05,12.67385]
[1776327843753,40.36,74728.18,0.0,0.89037,7e-05,12.67338]
[1776327843938,40.36,74728.18,0.0,0.89037,7e-05,12.67338]
[1776327849293,40.36,74728.62,0.0,0.89042,7e-05,12.66919]
[1776327851519,40.36,74728.62,0.0,0.89042,7e-05,12.66919]
[1776327851545,40.36,74728.62,0.0,0.89042,7e-05,12.66864]
[1776327851699,40.36,74728.62,0.0,0.89042,7e-05,12.66864]
[1776327851871,40.36,74728.62,0.0,0.89042,7e-05,12.66864]
[1776327851943,40.36,74728.62,0.0,0.89042,7e-05,12.66864]
[1776327852314,40.35,74729.59,0.0,0.89049,7e-05,12.66299]
[1776327855335,40.35,74734.1,0.0,0.89081,7e-05,12.63726]
[1776327856816,40.35,74736.45,0.0,0.89098,7e-05,12.62404]
[1776327856939,40.35,74736.45,0.0,0.89098,7e-05,12.62404]
[1776327857518,40.35,74736.45,0.0,0.89098,7e-05,12.62404]
[1776327857542,40.35,74737.91,0.0,0.89108,7e-05,12.61576]
[1776327857691,40.35,74737.91,0.0,0.89108,7e-05,12.61576]
[1776327858356,40.35,74740.19,0.0,0.89124,7e-05,12.60296]
[1776327862384,40.35,74735.41,0.0,0.89092,7e-05,12.62873]
[1776327864258,40.35,74733.69,0.0,0.8908,7e-05,12.63804]
[1776327864438,40.35,74733.69,0.0,0.8908,7e-05,12.63804]
[1776327869919,40.35,74736.41,0.0,0.891,7e-05,12.62188]
[1776327870440,40.35,74737.41,0.0,0.89107,7e-05,12.61594]
[1776327871615,40.35,74737.41,0.0,0.89107,7e-05,12.61594]
[1776327872808,40.35,74734.6,0.0,0.89091,7e-05,12.62749]
[1776327873084,40.35,74734.6,0.0,0.89091,7e-05,12.62749]
[1776327873461,40.35,74734.27,0.0,0.89089,7e-05,12.62912]
[1776327875475,40.34,74727.49,0.0,0.89043,7e-05,12.66627]
[1776327876482,40.34,74719.43,0.0,0.88988,7e-05,12.71071]
[1776327877938,40.34,74720.07,0.0,0.88993,7e-05,12.70683]
[1776327878205,40.34,74720.07,0.0,0.88993,7e-05,12.70683]
[1776327878496,40.34,74721.33,0.0,0.89002,7e-05,12.69953]
[1776327879056,40.34,74721.33,0.0,0.89002,7e-05,12.69953]
[1776327879204,40.34,74721.33,0.0,0.89002,7e-05,12.69953]
[1776327883531,40.34,74715.75,0.0,0.88965,7e-05,12.72892]
[1776327886085,40.34,74713.14,0.0,0.88948,7e-05,12.74272]
[1776327886195,40.34,74713.14,0.0,0.88948,7e-05,12.74272]
[1776327886552,40.34,74711.32,0.0,0.88936,7e-05,12.75246]
[1776327887866,40.34,74710.45,0.0,0.8893,7e-05,12.7569]
[1776327887942,40.34,74710.45,0.0,0.8893,7e-05,12.7569]
[1776327893601,40.33,74705.82,0.0,0.88901,7e-05,12.78025]
[1776327894555,40.33,74705.82,0.0,0.88901,7e-05,12.78025]
[1776327894607,40.33,74702.52,0.0,0.88879,7e-05,12.79817]
[1776327894696,40.33,74702.52,0.0,0.88879,7e-05,12.79817]
[1776327895614,40.33,74702.3,0.0,0.88878,7e-05,12.79894]
[1776327895881,40.33,74702.3,0.0,0.88878,7e-05,12.79894]
[1776327895938,40.33,74702.3,0.0,0.88878,7e-05,12.79894]
[1776327896622,40.33,74696.44,0.0,0.88837,7e-05,12.83109]
[1776327901663,40.32,74695.94,0.0,0.88835,7e-05,12.83247]
[1776327902098,40.32,74695.94,0.0,0.88835,7e-05,12.83247]
[1776327902200,40.32,74695.94,0.0,0.88835,7e-05,12.83247]
[1776327902282,40.32,74695.94,0.0,0.88836,7e-05,12.83219]
[1776327903106,40.32,74695.94,0.0,0.88836,7e-05,12.83219]
[1776327903195,40.32,74695.94,0.0,0.88836,7e-05,12.83219]
[1776327909535,40.32,74694.84,0.0,0.88831,7e-05,12.83624]
[1776327909584,40.32,74696.15,0.0,0.88841,7e-05,12.82795]
[1776327909688,40.32,74696.15,0.0,0.88841,7e-05,12.82795]
[1776327910155,40.32,74696.15,0.0,0.88841,7e-05,12.82795]
[1776327910193,40.32,74696.15,0.0,0.88841,7e-05,12.82795]
[1776327910225,40.32,74696.74,0.0,0.88845,7e-05,12.82467]
[1776327915761,40.31,74698.22,0.0,0.88859,7e-05,12.81362]
[1776327916928,40.31,74698.22,0.0,0.88859,7e-05,12.81362]
[1776327916940,40.31,74698.22,0.0,0.88859,7e-05,12.81362]
[1776327917038,40.31,74698.22,0.0,0.88859,7e-05,12.81316]
[1776327918041,40.31,74698.22,0.0,0.88859,7e-05,12.81316]
[1776327918195,40.31,74698.22,0.0,0.88859,7e-05,12.81316]
[1776327923817,40.3,74697.83,0.0,0.88861,7e-05,12.81217]
[1776327925417,40.3,74697.83,0.0,0.88861,7e-05,12.81217]
[1776327925441,40.3,74697.83,0.0,0.88861,7e-05,12.81217]
[1776327925518,40.3,74697.74,0.0,0.88861,7e-05,12.81178]
[1776327925695,40.3,74697.74,0.0,0.88861,7e-05,12.81178]
[1776327925939,40.3,74697.74,0.0,0.88861,7e-05,12.81178]
[1776327931016,40.3,74692.55,0.0,0.88827,7e-05,12.83884]
[1776327934334,40.29,74692.18,0.0,0.88829,7e-05,12.83582]
[1776327934439,40.29,74692.18,0.0,0.88829,7e-05,12.83582]
[1776327934539,40.29,74690.58,0.0,0.88821,7e-05,12.84166]
[1776327935736,40.29,74688.53,0.0,0.88807,7e-05,12.85309]
[1776327935946,40.29,74688.53,0.0,0.88807,7e-05,12.85309]
[1776327944513,40.25,74687.08,0.0,0.88816,7e-05,12.84558]
[1776327944687,40.25,74687.08,0.0,0.88816,7e-05,12.84558]
[1776327944695,40.25,74687.08,0.0,0.88816,7e-05,12.84558]
[1776327944552,40.24,74687.08,0.0,0.88822,7e-05,12.84047]
[1776327944939,40.24,74687.08,0.0,0.88822,7e-05,12.84047]
[1776327944785,40.24,74687.08,0.0,0.88822,7e-05,12.84047]
[1776327950002,40.24,74685.9,0.0,0.88815,7e-05,12.84593]
[1776327951008,40.24,74679.79,0.0,0.88773,7e-05,12.87982]
[1776327952015,40.24,74674.3,0.0,0.88734,7e-05,12.91022]
[1776327953004,40.24,74674.3,0.0,0.88734,7e-05,12.91022]
[1776327953194,40.24,74674.3,0.0,0.88734,7e-05,12.91022]
[1776327953219,40.24,74672.6,0.0,0.88723,7e-05,12.91939]
[1776327954206,40.24,74672.6,0.0,0.88723,7e-05,12.91939]
[1776327954446,40.24,74672.6,0.0,0.88723,7e-05,12.91939]
[1776327960071,40.23,74670.29,0.0,0.88709,7e-05,12.92985]
[1776327965105,40.23,74666.36,0.0,0.88684,7e-05,12.95]
[1776327967141,40.23,74665.58,0.0,0.88679,7e-05,12.95398]
[1776327967197,40.23,74665.58,0.0,0.88679,7e-05,12.95398]
[1776327967243,40.23,74664.69,0.0,0.88673,7e-05,12.95856]
[1776327968127,40.23,74659.9,0.0,0.8864,7e-05,12.98499]
[1776327969419,40.23,74659.9,0.0,0.8864,7e-05,12.98499]
[1776327969440,40.23,74659.9,0.0,0.8864,7e-05,12.98499]
[1776327969520,40.22,74655.92,0.0,0.88613,7e-05,13.00639]
[1776327975175,40.22,74654.68,0.0,0.88606,7e-05,13.01132]
[1776327976008,40.22,74654.68,0.0,0.88606,7e-05,13.01132]
[1776327976193,40.22,74654.68,0.0,0.88606,7e-05,13.01132]
[1776327976218,40.22,74654.41,0.0,0.88605,7e-05,13.01265]
[1776327977190,40.22,74650.72,0.0,0.88579,7e-05,13.03315]
[1776327978433,40.22,74650.72,0.0,0.88579,7e-05,13.03315]
[1776327978704,40.22,74650.72,0.0,0.88579,7e-05,13.03315]
[1776327978535,40.22,74647.77,0.0,0.88558,7e-05,13.04929]
[1776327982664,40.22,74650.19,0.0,0.88576,7e-05,13.03523]
[1776327982686,40.22,74650.19,0.0,0.88576,7e-05,13.03523]
[1776327982672,40.22,74651.95,0.0,0.88589,7e-05,13.02491]
[1776327983146,40.22,74651.95,0.0,0.88589,7e-05,13.02491]
[1776327983210,40.22,74651.95,0.0,0.88589,7e-05,13.02491]
[1776327983231,40.22,74649.16,0.0,0.88569,7e-05,13.04056]
[1776327984238,40.22,74645.75,0.0,0.88545,7e-05,13.05949]
[1776327985245,40.21,74639.47,0.0,0.885,7e-05,13.09454]
[1776327986207,40.21,74639.47,0.0,0.885,7e-05,13.09454]
[1776327986439,40.21,74639.47,0.0,0.885,7e-05,13.09454]
[1776327986470,40.21,74636.72,0.0,0.88481,7e-05,13.10943]
[1776327987243,40.21,74636.72,0.0,0.88481,7e-05,13.10943]
[1776327987443,40.21,74636.72,0.0,0.88481,7e-05,13.10943]
[1776327992148,40.21,74639.67,0.0,0.88507,7e-05,13.08791]
[1776327993591,40.21,74640.62,0.0,0.88514,7e-05,13.08228]
[1776327993693,40.21,74640.62,0.0,0.88514,7e-05,13.08228]
[1776327993739,40.21,74646.16,0.0,0.88554,7e-05,13.05058]
[1776327995315,40.21,74649.26,0.0,0.88577,7e-05,13.03293]
[1776327997923,40.21,74650.96,0.0,0.88589,7e-05,13.02293]
[1776327997937,40.21,74650.96,0.0,0.88589,7e-05,13.02293]
[1776328001016,40.21,74650.42,0.0,0.88587,7e-05,13.02511]
[1776328001191,40.21,74650.42,0.0,0.88587,7e-05,13.02511]
[1776328005207,40.2,74646.25,0.0,0.88558,7e-05,13.04749]
[1776328005442,40.2,74646.25,0.0,0.88558,7e-05,13.04749]
[1776328011428,40.2,74645.84,0.0,0.88557,7e-05,13.04794]
[1776328012435,40.2,74645.84,0.0,0.88557,7e-05,13.04794]
[1776328012692,40.2,74645.84,0.0,0.88557,7e-05,13.04794]
[1776328018477,40.2,74644.19,0.0,0.88548,7e-05,13.05533]
[1776328019053,40.2,74644.19,0.0,0.88548,7e-05,13.05533]
[1776328019189,40.2,74644.19,0.0,0.88548,7e-05,13.05533]
[1776328024521,40.19,74643.67,0.0,0.88547,7e-05,13.05614]
[1776328026513,40.19,74643.94,0.0,0.88549,7e-05,13.05411]
[1776328026693,40.19,74643.94,0.0,0.88549,7e-05,13.05411]
[1776328030916,40.15,74645.2,0.0,0.88578,7e-05,13.03118]
[1776328030949,40.15,74645.2,0.0,0.88578,7e-05,13.03118]
[1776328035990,40.15,74642.48,0.0,0.88561,7e-05,13.04436]
[1776328036204,40.15,74642.48,0.0,0.88561,7e-05,13.04436]
[1776328037691,40.15,74646.45,0.0,0.8859,7e-05,13.02134]
[1776328038950,40.15,74647.34,0.0,0.88597,7e-05,13.01589]
[1776328039197,40.15,74647.34,0.0,0.88597,7e-05,13.01589]
[1776328044741,40.14,74641.66,0.0,0.8856,7e-05,13.04513]
[1776328044880,40.14,74641.66,0.0,0.8856,7e-05,13.04513]
[1776328044946,40.14,74641.66,0.0,0.8856,7e-05,13.04513]
[1776328050783,40.14,74637.62,0.0,0.88533,7e-05,13.06642]
[1776328051328,40.14,74637.62,0.0,0.88533,7e-05,13.06642]
[1776328051444,40.14,74637.62,0.0,0.88533,7e-05,13.06642]
[1776328056825,40.13,74636.43,0.0,0.8853,7e-05,13.06687]
[1776328057832,40.13,74643.44,0.0,0.88581,7e-05,13.02693]
[1776328058839,40.13,74646.98,0.0,0.88607,7e-05,13.00658]
[1776328059503,40.13,74646.98,0.0,0.88607,7e-05,13.00658]
[1776328059699,40.13,74646.98,0.0,0.88607,7e-05,13.00658]
[1776328059846,40.13,74651.07,0.0,0.88636,7e-05,12.98317]
[1776328061860,40.11,74643.56,0.0,0.88593,7e-05,13.01747]
[1776328063392,40.11,74643.56,0.0,0.88593,7e-05,13.01747]
[1776328063437,40.11,74643.56,0.0,0.88593,7e-05,13.01747]
[1776328063482,40.11,74641.18,0.0,0.88577,7e-05,13.02995]
[1776328065888,40.11,74644.63,0.0,0.88602,7e-05,13.00964]
[1776328067599,40.11,74644.63,0.0,0.88602,7e-05,13.00964]
[1776328067692,40.11,74644.63,0.0,0.88602,7e-05,13.00964]
[1776328074951,40.1,74644.37,0.0,0.88605,7e-05,13.00734]
[1776328075931,40.1,74644.37,0.0,0.88605,7e-05,13.00734]
[1776328076197,40.1,74644.37,0.0,0.88605,7e-05,13.00734]
[1776328081864,40.1,74644.69,0.0,0.8861,7e-05,13.0035]
[1776328081939,40.09,74644.09,0.0,0.88606,7e-05,13.00647]
[1776328082003,40.09,74646.88,0.0,0.88627,7e-05,12.99036]
[1776328084860,40.09,74648.34,0.0,0.88637,7e-05,12.98176]
[1776328084019,40.09,74640.92,0.0,0.88585,7e-05,13.02312]
[1776328084938,40.09,74640.92,0.0,0.88585,7e-05,13.02312]
[1776328085026,40.09,74633.92,0.0,0.88535,7e-05,13.06233]
[1776328087040,40.09,74632.16,0.0,0.88523,7e-05,13.07172]
[1776328092075,40.09,74635.56,0.0,0.88549,7e-05,13.05109]
[1776328092942,40.09,74635.56,0.0,0.88549,7e-05,13.05109]
[1776328097110,40.08,74631.14,0.0,0.88519,7e-05,13.07463]
[1776328098171,40.08,74631.14,0.0,0.88519,7e-05,13.07463]
[1776328098197,40.08,74631.14,0.0,0.88519,7e-05,13.07463]
[1776328098266,40.08,74627.63,0.0,0.88495,7e-05,13.09412]
[1776328099124,40.08,74620.98,0.0,0.88447,7e-05,13.1313]
[1776328101138,40.08,74618.75,0.0,0.88432,7e-05,13.1431]
[1776328102670,40.08,74618.75,0.0,0.88432,7e-05,13.1431]
[1776328102689,40.08,74618.75,0.0,0.88432,7e-05,13.1431]
[1776328102696,40.08,74619.39,0.0,0.88438,7e-05,13.13868]
[1776328108187,40.08,74621.77,0.0,0.88457,7e-05,13.12325]
[1776328109790,40.08,74621.77,0.0,0.88457,7e-05,13.12325]
[1776328109891,40.07,74624.45,0.0,0.88478,7e-05,13.10712]
[1776328109940,40.07,74624.45,0.0,0.88478,7e-05,13.10712]
[1776328111208,40.07,74630.35,0.0,0.88524,7e-05,13.06958]
[1776328112215,40.07,74636.28,0.0,0.88567,7e-05,13.0356]
[1776328113206,40.07,74636.28,0.0,0.88567,7e-05,13.0356]
[1776328113441,40.07,74636.28,0.0,0.88567,7e-05,13.0356]
[1776328113518,40.07,74641.92,0.0,0.88608,7e-05,13.00286]
[1776328118257,40.06,74646.36,0.0,0.88642,7e-05,12.97608]
[1776328119461,40.06,74646.36,0.0,0.88642,7e-05,12.97608]
[1776328119694,40.06,74646.36,0.0,0.88642,7e-05,12.97608]
[1776328119730,40.06,74649.22,0.0,0.88664,7e-05,12.9592]
[1776328120940,40.06,74649.07,0.0,0.88662,7e-05,12.96004]
[1776328121278,40.06,74648.84,0.0,0.88661,7e-05,12.96096]
[1776328123911,40.06,74654.2,0.0,0.887,7e-05,12.9301]
[1776328123941,40.06,74654.2,0.0,0.887,7e-05,12.9301]
[1776328131348,40.05,74654.57,0.0,0.88706,7e-05,12.92554]
[1776328133380,40.05,74658.92,0.0,0.88737,7e-05,12.9008]
[1776328133442,40.05,74658.92,0.0,0.88737,7e-05,12.9008]
[1776328136127,40.05,74662.61,0.0,0.88764,7e-05,12.87931]
[1776328136188,40.05,74662.61,0.0,0.88764,7e-05,12.87931]
[1776328136383,40.05,74662.78,0.0,0.88766,7e-05,12.87813]
[1776328141257,40.05,74664.04,0.0,0.88776,7e-05,12.87022]
[1776328141440,40.05,74664.04,0.0,0.88776,7e-05,12.87022]
[1776328147658,40.05,74664.1,0.0,0.88777,7e-05,12.86869]
[1776328147687,40.05,74664.1,0.0,0.88777,7e-05,12.86869]
[1776328149687,40.05,74663.45,0.0,0.88773,7e-05,12.87195]
[1776328149715,40.05,74663.31,0.0,0.88773,7e-05,12.87234]
[1776328149940,40.05,74663.31,0.0,0.88773,7e-05,12.87234]
[1776328154114,40.04,74663.58,0.0,0.88776,7e-05,12.87003]
[1776328154191,40.04,74663.58,0.0,0.88776,7e-05,12.87003]
[1776328156949,40.04,74663.79,0.0,0.88778,7e-05,12.86826]
[1776328157531,40.04,74670.63,0.0,0.88826,7e-05,12.82968]
[1776328158538,40.04,74675.71,0.0,0.88862,7e-05,12.80106]
[1776328160369,40.04,74674.97,0.0,0.88857,7e-05,12.80538]
[1776328160436,40.04,74674.97,0.0,0.88857,7e-05,12.80538]
[1776328160552,40.04,74674.76,0.0,0.88855,7e-05,12.80674]
[1776328163579,40.04,74687.24,0.0,0.88943,7e-05,12.73665]
[1776328164586,40.04,74698.45,0.0,0.89021,7e-05,12.6739]
[1776328166912,40.04,74701.51,0.0,0.89042,7e-05,12.65731]
[1776328172642,40.04,74704.7,0.0,0.89067,7e-05,12.63508]
[1776328173499,40.04,74704.7,0.0,0.89067,7e-05,12.63508]
[1776328178684,40.04,74710.81,0.0,0.89111,7e-05,12.59964]
[1776328182924,40.04,74713.46,0.0,0.89131,7e-05,12.58381]
[1776328182936,40.04,74713.46,0.0,0.89131,7e-05,12.58381]
[1776328183020,40.04,74713.58,0.0,0.89132,7e-05,12.5828]
[1776328190768,40.04,74714.9,0.0,0.89139,7e-05,12.5773]
[1776328192781,40.04,74710.09,0.0,0.89105,7e-05,12.60461]
[1776328194795,40.04,74706.27,0.0,0.89078,7e-05,12.62629]
[1776328199831,40.04,74704.72,0.0,0.89066,7e-05,12.63569]
[1776328204866,40.04,74703.24,0.0,0.89055,7e-05,12.64459]
[1776328209900,40.05,74703.6,0.0,0.89057,7e-05,12.64314]
[1776328211915,40.05,74692.42,0.0,0.88979,7e-05,12.70604]
[1776328213929,40.05,74688.22,0.0,0.88949,7e-05,12.73003]
[1776328216950,40.05,74694.11,0.0,0.8899,7e-05,12.69757]
[1776328219971,40.05,74699.97,0.0,0.8903,7e-05,12.66502]
[1776328225007,40.05,74705.22,0.0,0.89066,7e-05,12.63623]
[1776328230041,40.05,74701.2,0.0,0.89037,7e-05,12.65928]
[1776328235076,40.05,74704.82,0.0,0.89065,7e-05,12.63585]
[1776328237090,40.05,74710.81,0.0,0.89106,7e-05,12.60271]
[1776328242131,40.06,74714.95,0.0,0.89133,7e-05,12.58051]
[1776328247166,40.05,74721.61,0.0,0.89179,7e-05,12.54312]
[1776328252201,40.05,74723.22,0.0,0.8919,7e-05,12.53413]
[1776328257236,40.05,74723.47,0.0,0.89192,7e-05,12.5327]
[1776328262271,40.05,74722.4,0.0,0.89185,7e-05,12.53866]
[1776328268313,40.05,74717.14,0.0,0.89149,7e-05,12.56795]
[1776328269320,40.05,74704.44,0.0,0.89061,7e-05,12.6387]
[1776328270327,40.05,74700.62,0.0,0.89034,7e-05,12.66014]
[1776328274355,40.06,74710.33,0.0,0.89101,7e-05,12.60632]
[1776328275362,40.06,74715.13,0.0,0.89134,7e-05,12.57973]
[1776328280397,40.06,74725.34,0.0,0.89204,7e-05,12.52346]
[1776328282411,40.06,74726.46,0.0,0.89211,7e-05,12.51729]
[1776328287446,40.06,74725.43,0.0,0.89204,7e-05,12.52313]
[1776328292481,40.06,74723.23,0.0,0.89192,7e-05,12.53177]
[1776328298523,40.06,74723.45,0.0,0.89193,7e-05,12.53055]
[1776328303557,40.06,74724.3,0.0,0.89199,7e-05,12.52584]
[1776328308593,40.06,74724.3,0.0,0.89199,7e-05,12.5259]
[1776328313628,40.06,74723.24,0.0,0.89191,7e-05,12.53184]
[1776328314638,40.06,74713.12,0.0,0.89122,7e-05,12.58821]
[1776328315645,40.06,74703.16,0.0,0.89053,7e-05,12.64405]
[1776328316652,40.06,74702.37,0.0,0.89047,7e-05,12.64865]
[1776328317659,40.06,74702.06,0.0,0.89045,7e-05,12.6505]
[1776328321687,40.06,74694.11,0.0,0.88989,7e-05,12.69535]
[1776328323701,40.06,74690.86,0.0,0.88966,7e-05,12.71368]
[1776328328738,40.06,74692.9,0.0,0.8898,7e-05,12.70242]
[1776328330754,40.06,74698.74,0.0,0.8902,7e-05,12.66989]
[1776328331580,40.06,74698.74,0.0,0.8902,7e-05,12.66989]
[1776328333776,40.06,74692.04,0.0,0.88973,7e-05,12.70803]
[1776328335218,40.06,74692.28,0.0,0.88974,7e-05,12.70695]
[1776328337804,40.06,74701.74,0.0,0.8904,7e-05,12.65459]
[1776328341205,40.06,74700.14,0.0,0.89028,7e-05,12.6637]
[1776328345316,40.07,74701.04,0.0,0.89034,7e-05,12.65907]
[1776328345437,40.07,74701.04,0.0,0.89034,7e-05,12.65907]
[1776328345860,40.07,74701.08,0.0,0.89034,7e-05,12.65893]
[1776328350896,40.07,74700.39,0.0,0.89029,7e-05,12.66323]
[1776328352769,40.07,74700.54,0.0,0.89032,7e-05,12.65884]
[1776328352940,40.07,74700.54,0.0,0.89032,7e-05,12.65884]
[1776328353040,40.07,74699.96,0.0,0.89028,7e-05,12.66218]
[1776328358953,40.07,74700.73,0.0,0.89033,7e-05,12.65849]
[1776328359193,40.07,74700.73,0.0,0.89033,7e-05,12.65849]
[1776328360697,40.07,74702.05,0.0,0.89042,7e-05,12.65122]
[1776328360951,40.07,74702.05,0.0,0.89042,7e-05,12.65122]
[1776328360966,40.07,74705.28,0.0,0.89064,7e-05,12.63332]
[1776328363987,40.07,74714.31,0.0,0.89126,7e-05,12.58342]
[1776328366000,40.07,74720.67,0.0,0.8917,7e-05,12.5479]
[1776328368455,40.07,74721.02,0.0,0.89172,7e-05,12.54592]
[1776328368692,40.07,74721.02,0.0,0.89172,7e-05,12.54592]
[1776328374057,40.07,74719.59,0.0,0.89163,7e-05,12.55378]
[1776328379092,40.07,74719.72,0.0,0.89164,7e-05,12.55295]
[1776328383362,40.07,74716.35,0.0,0.89141,7e-05,12.57158]
[1776328383442,40.07,74716.35,0.0,0.89141,7e-05,12.57158]
[1776328383666,40.07,74716.35,0.0,0.89141,7e-05,12.57158]
[1776328383692,40.07,74716.35,0.0,0.89141,7e-05,12.57158]
[1776328384134,40.07,74716.98,0.0,0.89145,7e-05,12.56803]
[1776328385141,40.07,74722.9,0.0,0.89186,7e-05,12.53503]
[1776328389078,40.07,74721.86,0.0,0.89179,7e-05,12.54087]
[1776328389169,40.07,74722.98,0.0,0.89186,7e-05,12.53464]
[1776328389193,40.07,74722.98,0.0,0.89186,7e-05,12.53464]
[1776328389564,40.07,74722.98,0.0,0.89186,7e-05,12.53464]
[1776328389690,40.07,74722.98,0.0,0.89186,7e-05,12.53464]
[1776328395211,40.07,74723.24,0.0,0.89188,7e-05,12.53326]
[1776328400247,40.07,74723.49,0.0,0.8919,7e-05,12.53191]
[1776328405281,40.07,74723.75,0.0,0.89191,7e-05,12.53051]
[1776328407915,40.07,74723.5,0.0,0.8919,7e-05,12.53191]
[1776328407944,40.07,74723.5,0.0,0.8919,7e-05,12.53191]
[1776328408017,40.07,74723.5,0.0,0.8919,7e-05,12.53191]
[1776328408512,40.07,74723.5,0.0,0.8919,7e-05,12.53191]
[1776328408689,40.07,74723.5,0.0,0.8919,7e-05,12.53191]
[1776328414344,40.07,74725.35,0.0,0.89205,7e-05,12.51808]
[1776328417975,40.07,74725.35,0.0,0.89205,7e-05,12.51812]
[1776328418198,40.07,74725.35,0.0,0.89205,7e-05,12.51812]
[1776328418076,40.07,74724.57,0.0,0.89199,7e-05,12.52249]
[1776328418515,40.07,74724.57,0.0,0.89199,7e-05,12.52249]
[1776328418694,40.07,74724.57,0.0,0.89199,7e-05,12.52249]
[1776328424414,40.07,74725.17,0.0,0.89203,7e-05,12.51921]
[1776328426428,40.07,74716.86,0.0,0.89146,7e-05,12.56547]
[1776328427435,40.07,74708.8,0.0,0.89091,7e-05,12.61033]
[1776328429450,40.07,74707.47,0.0,0.89082,7e-05,12.61749]
[1776328430626,40.07,74707.47,0.0,0.89082,7e-05,12.61749]
[1776328430690,40.07,74707.47,0.0,0.89082,7e-05,12.61749]
[1776328430989,40.07,74707.47,0.0,0.89082,7e-05,12.61749]
[1776328431198,40.07,74707.47,0.0,0.89082,7e-05,12.61749]
[1776328431093,40.07,74707.37,0.0,0.89082,7e-05,12.61777]
[1776328436548,40.07,74710.48,0.0,0.89104,7e-05,12.59991]
[1776328436709,40.07,74710.48,0.0,0.89104,7e-05,12.59991]
[1776328436786,40.07,74710.37,0.0,0.89103,7e-05,12.60041]
[1776328437506,40.07,74715.06,0.0,0.89136,7e-05,12.57416]
[1776328438512,40.07,74720.42,0.0,0.89173,7e-05,12.54424]
[1776328440996,40.07,74722.22,0.0,0.89185,7e-05,12.53419]
[1776328441193,40.07,74722.22,0.0,0.89185,7e-05,12.53419]
[1776328446569,40.07,74724.27,0.0,0.89199,7e-05,12.52274]
[1776328450897,40.07,74722.42,0.0,0.89186,7e-05,12.53301]
[1776328450941,40.07,74722.42,0.0,0.89186,7e-05,12.53301]
[1776328451186,40.07,74722.42,0.0,0.89186,7e-05,12.53301]
[1776328451221,40.07,74722.99,0.0,0.8919,7e-05,12.52982]
[1776328451446,40.07,74722.99,0.0,0.8919,7e-05,12.52982]
[1776328457831,40.07,74723.17,0.0,0.89192,7e-05,12.52881]
[1776328457947,40.07,74723.17,0.0,0.89192,7e-05,12.52881]
[1776328458047,40.07,74723.17,0.0,0.89192,7e-05,12.52881]
[1776328458195,40.07,74723.17,0.0,0.89192,7e-05,12.52881]
[1776328458148,40.07,74723.16,0.0,0.89192,7e-05,12.52884]
[1776328462687,40.07,74732.42,0.0,0.89255,7e-05,12.47735]
[1776328463694,40.07,74739.16,0.0,0.89301,7e-05,12.44002]
[1776328467463,40.07,74741.81,0.0,0.89318,7e-05,12.42571]
[1776328467695,40.07,74741.81,0.0,0.89318,7e-05,12.42571]
[1776328467783,40.07,74741.81,0.0,0.89318,7e-05,12.42571]
[1776328467942,40.07,74741.81,0.0,0.89318,7e-05,12.42571]
[1776328468009,40.07,74742.34,0.0,0.89322,7e-05,12.42312]
[1776328473764,40.07,74743.16,0.0,0.89329,7e-05,12.41592]
[1776328475408,40.07,74743.13,0.0,0.89328,7e-05,12.41631]
[1776328475443,40.07,74743.13,0.0,0.89328,7e-05,12.41631]
[1776328476036,40.07,74743.13,0.0,0.89328,7e-05,12.41631]
[1776328476194,40.07,74743.13,0.0,0.89328,7e-05,12.41631]
[1776328476077,40.07,74743.13,0.0,0.89328,7e-05,12.4167]
[1776328481821,40.07,74739.4,0.0,0.89301,7e-05,12.43838]
[1776328484859,40.07,74738.49,0.0,0.89295,7e-05,12.44381]
[1776328484940,40.07,74738.49,0.0,0.89295,7e-05,12.44381]
[1776328485041,40.07,74738.87,0.0,0.89297,7e-05,12.44204]
[1776328485289,40.07,74738.87,0.0,0.89297,7e-05,12.44204]
[1776328485444,40.07,74738.87,0.0,0.89297,7e-05,12.44204]
[1776328489876,40.08,74732.02,0.0,0.89249,7e-05,12.48071]
[1776328490761,40.08,74732.02,0.0,0.89249,7e-05,12.48071]
[1776328490948,40.08,74732.02,0.0,0.89249,7e-05,12.48071]
[1776328491254,40.08,74732.02,0.0,0.89249,7e-05,12.48071]
[1776328491038,40.08,74732.2,0.0,0.8925,7e-05,12.47996]
[1776328491436,40.08,74732.2,0.0,0.8925,7e-05,12.47996]
[1776328496926,40.08,74733.29,0.0,0.89257,7e-05,12.47458]
[1776328497951,40.08,74723.93,0.0,0.89193,7e-05,12.52661]
[1776328498946,40.08,74725.08,0.0,0.892,7e-05,12.52037]
[1776328502989,40.08,74725.26,0.0,0.89201,7e-05,12.51945]
[1776328503191,40.08,74725.26,0.0,0.89201,7e-05,12.51945]
[1776328503292,40.08,74724.58,0.0,0.89197,7e-05,12.52331]
[1776328504393,40.08,74724.65,0.0,0.89197,7e-05,12.52295]
[1776328504446,40.08,74724.65,0.0,0.89197,7e-05,12.52295]
[1776328510028,40.08,74731.75,0.0,0.89245,7e-05,12.48383]
[1776328511035,40.08,74727.18,0.0,0.89214,7e-05,12.50931]
[1776328512674,40.08,74725.26,0.0,0.89201,7e-05,12.52003]
[1776328512692,40.08,74725.26,0.0,0.89201,7e-05,12.52003]
[1776328513050,40.08,74723.78,0.0,0.89191,7e-05,12.52828]
[1776328513420,40.08,74723.78,0.0,0.89191,7e-05,12.52828]
[1776328513445,40.08,74723.78,0.0,0.89191,7e-05,12.52828]
[1776328519094,40.08,74723.22,0.0,0.89187,7e-05,12.53155]
[1776328520345,40.08,74722.78,0.0,0.89183,7e-05,12.53403]
[1776328520442,40.08,74722.78,0.0,0.89183,7e-05,12.53403]
[1776328520812,40.08,74722.78,0.0,0.89183,7e-05,12.53403]
[1776328520943,40.08,74722.78,0.0,0.89183,7e-05,12.53403]
[1776328521035,40.08,74722.78,0.0,0.89183,7e-05,12.53405]
[1776328526143,40.08,74722.05,0.0,0.89178,7e-05,12.53825]
[1776328527884,40.08,74721.4,0.0,0.89174,7e-05,12.54189]
[1776328527943,40.08,74721.4,0.0,0.89174,7e-05,12.54189]
[1776328528157,40.08,74720.45,0.0,0.89167,7e-05,12.5472]
[1776328528443,40.08,74720.45,0.0,0.89167,7e-05,12.5472]
[1776328528687,40.08,74720.45,0.0,0.89167,7e-05,12.5472]
[1776328535206,40.08,74719.42,0.0,0.89163,7e-05,12.54938]
[1776328538374,40.08,74716.88,0.0,0.89145,7e-05,12.56348]
[1776328538438,40.08,74716.88,0.0,0.89145,7e-05,12.56348]
[1776328538853,40.08,74716.88,0.0,0.89145,7e-05,12.56348]
[1776328538943,40.08,74716.88,0.0,0.89145,7e-05,12.56348]
[1776328539234,40.08,74716.58,0.0,0.89143,7e-05,12.56512]
[1776328543262,40.08,74722.42,0.0,0.89184,7e-05,12.53247]
[1776328545546,40.08,74718.75,0.0,0.89158,7e-05,12.5529]
[1776328545691,40.08,74718.75,0.0,0.89158,7e-05,12.5529]
[1776328546171,40.08,74718.75,0.0,0.89158,7e-05,12.5529]
[1776328546195,40.08,74718.75,0.0,0.89158,7e-05,12.5529]
[1776328546283,40.08,74718.82,0.0,0.89159,7e-05,12.55248]
[1776328548296,40.09,74711.16,0.0,0.891,7e-05,12.59972]
[1776328549742,40.09,74711.24,0.0,0.89099,7e-05,12.60097]
[1776328549940,40.09,74711.24,0.0,0.89099,7e-05,12.60097]
[1776328550172,40.09,74711.24,0.0,0.89099,7e-05,12.60097]
[1776328550199,40.09,74711.24,0.0,0.89099,7e-05,12.60097]
[1776328550311,40.1,74711.06,0.0,0.89096,7e-05,12.60362]
[1776328555346,40.1,74709.44,0.0,0.89084,7e-05,12.6134]
[1776328556209,40.1,74709.44,0.0,0.89084,7e-05,12.6134]
[1776328556224,40.1,74709.44,0.0,0.89083,7e-05,12.61354]
[1776328556389,40.1,74709.44,0.0,0.89083,7e-05,12.61354]
[1776328556440,40.1,74709.44,0.0,0.89083,7e-05,12.61354]
[1776328558369,40.1,74691.57,0.0,0.88959,7e-05,12.71345]
[1776328559377,40.1,74683.05,0.0,0.889,7e-05,12.76105]
[1776328560384,40.1,74677.69,0.0,0.88862,7e-05,12.79095]
[1776328561484,40.1,74673.69,0.0,0.88834,7e-05,12.81321]
[1776328563406,40.1,74667.19,0.0,0.88789,7e-05,12.84928]
[1776328567434,40.1,74671.68,0.0,0.88822,7e-05,12.82327]
[1776328570455,40.1,74676.77,0.0,0.88858,7e-05,12.79433]
[1776328572021,40.1,74676.77,0.0,0.88858,7e-05,12.79433]
[1776328572201,40.1,74676.77,0.0,0.88858,7e-05,12.79433]
[1776328572261,40.1,74678.51,0.0,0.8887,7e-05,12.78438]
[1776328572496,40.1,74678.51,0.0,0.8887,7e-05,12.78438]
[1776328572692,40.1,74678.51,0.0,0.8887,7e-05,12.78438]
[1776328575490,40.09,74688.14,0.0,0.88938,7e-05,12.73023]
[1776328576497,40.09,74699.95,0.0,0.8902,7e-05,12.66427]
[1776328577504,40.09,74698.67,0.0,0.89011,7e-05,12.6715]
[1776328579519,40.1,74694.27,0.0,0.88981,7e-05,12.69619]
[1776328582613,40.1,74692.41,0.0,0.88968,7e-05,12.70666]
[1776328582698,40.1,74692.41,0.0,0.88968,7e-05,12.70666]
[1776328582787,40.1,74691.36,0.0,0.8896,7e-05,12.71255]
[1776328583832,40.1,74691.36,0.0,0.8896,7e-05,12.71255]
[1776328583953,40.1,74691.36,0.0,0.8896,7e-05,12.71255]
[1776328589589,40.1,74688.9,0.0,0.88943,7e-05,12.72626]
[1776328594624,40.1,74687.64,0.0,0.88937,7e-05,12.72963]
[1776328599404,40.1,74687.31,0.0,0.88935,7e-05,12.73144]
[1776328599439,40.1,74687.31,0.0,0.88935,7e-05,12.73144]
[1776328599853,40.1,74687.31,0.0,0.88935,7e-05,12.73144]
[1776328599942,40.1,74687.31,0.0,0.88935,7e-05,12.73144]
[1776328600039,40.1,74687.27,0.0,0.88934,7e-05,12.73165]
[1776328605701,40.09,74685.92,0.0,0.88925,7e-05,12.73908]
[1776328607709,40.09,74685.85,0.0,0.88925,7e-05,12.73943]
[1776328607939,40.09,74685.85,0.0,0.88925,7e-05,12.73943]
[1776328608059,40.09,74685.85,0.0,0.88925,7e-05,12.73943]
[1776328608191,40.09,74685.85,0.0,0.88925,7e-05,12.73943]
[1776328608264,40.09,74685.67,0.0,0.88924,7e-05,12.74034]
[1776328613757,40.09,74685.46,0.0,0.88924,7e-05,12.73957]
[1776328615773,40.09,74680.98,0.0,0.88895,7e-05,12.76341]
[1776328616845,40.09,74680.98,0.0,0.88895,7e-05,12.76341]
[1776328616944,40.09,74680.98,0.0,0.88895,7e-05,12.76341]
[1776328617307,40.08,74677.18,0.0,0.88869,7e-05,12.78337]
[1776328617590,40.08,74677.18,0.0,0.88869,7e-05,12.78337]
[1776328617696,40.08,74677.18,0.0,0.88869,7e-05,12.78337]
[1776328622822,40.08,74676.89,0.0,0.88871,7e-05,12.78172]
[1776328629871,40.07,74676.42,0.0,0.88874,7e-05,12.77991]
[1776328634906,40.06,74676.13,0.0,0.88875,7e-05,12.77842]
[1776328639392,40.06,74676.13,0.0,0.88875,7e-05,12.77842]
[1776328639442,40.06,74676.13,0.0,0.88875,7e-05,12.77842]
[1776328640043,40.06,74676.13,0.0,0.88875,7e-05,12.77842]
[1776328640201,40.06,74676.13,0.0,0.88875,7e-05,12.77842]
[1776328640274,40.05,74676.16,0.0,0.8888,7e-05,12.77461]
[1776328644977,40.05,74681.36,0.0,0.88919,7e-05,12.74312]
[1776328646233,40.05,74681.36,0.0,0.88919,7e-05,12.74312]
[1776328646441,40.05,74681.36,0.0,0.88919,7e-05,12.74312]
[1776328646335,40.05,74683.26,0.0,0.88934,7e-05,12.73137]
[1776328646915,40.05,74683.26,0.0,0.88934,7e-05,12.73137]
[1776328646948,40.05,74683.26,0.0,0.88934,7e-05,12.73137]
[1776328647040,40.04,74683.46,0.0,0.88936,7e-05,12.72972]
[1776328653033,40.04,74684.04,0.0,0.88946,7e-05,12.72021]
[1776328656635,40.03,74684.66,0.0,0.88953,7e-05,12.71468]
[1776328656692,40.03,74684.66,0.0,0.88953,7e-05,12.71468]
[1776328657064,40.03,74691.76,0.0,0.89002,7e-05,12.67496]
[1776328658071,40.03,74695.79,0.0,0.89031,7e-05,12.65147]
[1776328660085,40.03,74699.91,0.0,0.89061,7e-05,12.62763]
[1776328661195,40.03,74699.91,0.0,0.89061,7e-05,12.62763]
[1776328661444,40.03,74699.91,0.0,0.89061,7e-05,12.62763]
[1776328661451,40.03,74700.45,0.0,0.89065,7e-05,12.62423]
[1776328661797,40.03,74700.45,0.0,0.89065,7e-05,12.62423]
[1776328661946,40.03,74700.45,0.0,0.89065,7e-05,12.62423]
[1776328667134,40.03,74699.59,0.0,0.89062,7e-05,12.62672]
[1776328667760,40.03,74699.59,0.0,0.89062,7e-05,12.62672]
[1776328667942,40.03,74699.59,0.0,0.89062,7e-05,12.62672]
[1776328668141,40.02,74699.34,0.0,0.89061,7e-05,12.62773]
[1776328669159,40.02,74699.34,0.0,0.89061,7e-05,12.62773]
[1776328669194,40.02,74699.34,0.0,0.89061,7e-05,12.62773]
[1776328674518,40.02,74699.66,0.0,0.89066,7e-05,12.62361]
[1776328674698,40.02,74699.66,0.0,0.89066,7e-05,12.62361]
[1776328675277,40.02,74699.66,0.0,0.89066,7e-05,12.62361]
[1776328675441,40.02,74699.66,0.0,0.89066,7e-05,12.62361]
[1776328675285,40.02,74698.94,0.0,0.89061,7e-05,12.62727]
[1776328680227,40.01,74703.53,0.0,0.89095,7e-05,12.59984]
[1776328680694,40.01,74703.53,0.0,0.89095,7e-05,12.59984]
[1776328680943,40.01,74703.53,0.0,0.89095,7e-05,12.59984]
[1776328681234,40.01,74706.55,0.0,0.89117,7e-05,12.58266]
[1776328681652,40.01,74706.55,0.0,0.89117,7e-05,12.58266]
[1776328681695,40.01,74706.55,0.0,0.89117,7e-05,12.58266]
[1776328687276,40.01,74705.42,0.0,0.89111,7e-05,12.58713]
[1776328689627,40.01,74705.77,0.0,0.89114,7e-05,12.58458]
[1776328689702,40.01,74705.77,0.0,0.89114,7e-05,12.58458]
[1776328690297,40.01,74705.38,0.0,0.89112,7e-05,12.58646]
[1776328690518,40.01,74705.38,0.0,0.89112,7e-05,12.58646]
[1776328690693,40.01,74705.38,0.0,0.89112,7e-05,12.58646]
[1776328696339,40.0,74703.7,0.0,0.89102,7e-05,12.594]
[1776328697055,40.0,74703.7,0.0,0.89102,7e-05,12.594]
[1776328697187,40.0,74703.7,0.0,0.89102,7e-05,12.594]
[1776328697346,40.0,74703.78,0.0,0.89103,7e-05,12.59323]
[1776328697644,40.0,74703.78,0.0,0.89103,7e-05,12.59323]
[1776328697689,40.0,74703.78,0.0,0.89103,7e-05,12.59323]
[1776328705173,40.0,74703.78,0.0,0.89103,7e-05,12.59323]
[1776328705189,40.0,74703.78,0.0,0.89103,7e-05,12.59323]
[1776328705274,40.0,74703.78,0.0,0.89106,7e-05,12.59059]
[1776328706400,40.0,74703.78,0.0,0.89106,7e-05,12.59059]
[1776328706447,40.0,74703.78,0.0,0.89106,7e-05,12.59059]
[1776328710437,39.99,74698.06,0.0,0.89069,7e-05,12.62082]
[1776328710962,39.99,74698.06,0.0,0.89069,7e-05,12.62082]
[1776328711204,39.99,74698.06,0.0,0.89069,7e-05,12.62082]
[1776328711444,39.99,74692.93,0.0,0.89036,7e-05,12.64547]
[1776328712000,39.99,74692.93,0.0,0.89036,7e-05,12.64547]
[1776328712222,39.99,74692.93,0.0,0.89036,7e-05,12.64547]
[1776328717304,39.99,74690.73,0.0,0.89024,7e-05,12.65553]
[1776328717440,39.99,74690.73,0.0,0.89024,7e-05,12.65553]
[1776328722420,39.98,74689.63,0.0,0.89018,7e-05,12.65979]
[1776328722434,39.98,74689.63,0.0,0.89018,7e-05,12.65979]
[1776328722627,39.98,74687.56,0.0,0.89005,7e-05,12.67044]
[1776328723528,39.98,74683.64,0.0,0.88978,7e-05,12.69191]
[1776328725469,39.98,74683.64,0.0,0.88978,7e-05,12.69191]
[1776328725698,39.98,74681.47,0.0,0.88964,7e-05,12.70356]
[1776328725720,39.98,74677.62,0.0,0.88937,7e-05,12.72462]
[1776328732035,39.97,74676.53,0.0,0.88933,7e-05,12.728]
[1776328732196,39.97,74676.53,0.0,0.88933,7e-05,12.728]
[1776328732239,39.97,74676.87,0.0,0.88937,7e-05,12.72502]
[1776328732762,39.97,74676.87,0.0,0.88937,7e-05,12.72502]
[1776328732937,39.97,74676.87,0.0,0.88937,7e-05,12.72502]
[1776328736737,39.97,74680.03,0.0,0.88961,7e-05,12.70577]
[1776328736940,39.97,74680.03,0.0,0.88961,7e-05,12.70577]
[1776328743241,39.96,74682.35,0.0,0.8898,7e-05,12.68988]
[1776328743440,39.96,74682.35,0.0,0.8898,7e-05,12.68988]
[1776328749249,39.95,74683.16,0.0,0.8899,7e-05,12.68247]
[1776328750524,39.95,74683.2,0.0,0.88991,7e-05,12.68129]
[1776328750693,39.95,74683.77,0.0,0.88996,7e-05,12.67763]
[1776328750945,39.95,74683.77,0.0,0.88996,7e-05,12.67763]
[1776328751027,39.95,74685.66,0.0,0.89009,7e-05,12.66704]
[1776328756759,39.95,74686.18,0.0,0.89016,7e-05,12.6615]
[1776328760992,39.94,74683.95,0.0,0.89002,7e-05,12.6727]
[1776328761200,39.94,74683.95,0.0,0.89002,7e-05,12.6727]
[1776328767768,39.94,74683.8,0.0,0.89003,7e-05,12.6714]
[1776328767947,39.94,74683.8,0.0,0.89003,7e-05,12.6714]
[1776328769464,39.94,74683.84,0.0,0.89005,7e-05,12.66993]
[1776328769540,39.93,74683.73,0.0,0.89005,7e-05,12.66973]
[1776328769687,39.93,74683.73,0.0,0.89005,7e-05,12.66973]
[1776328774219,39.93,74682.72,0.0,0.89002,7e-05,12.67052]
[1776328777017,39.93,74677.32,0.0,0.88966,7e-05,12.69954]
[1776328781839,39.92,74678.28,0.0,0.88975,7e-05,12.69198]
[1776328781939,39.92,74678.28,0.0,0.88975,7e-05,12.69198]
[1776328784509,39.92,74681.81,0.0,0.89001,7e-05,12.67135]
[1776328784691,39.92,74680.34,0.0,0.88991,7e-05,12.67921]
[1776328784955,39.92,74680.74,0.0,0.88994,7e-05,12.67657]
[1776328788629,39.92,74682.73,0.0,0.8901,7e-05,12.66424]
[1776328788697,39.92,74682.73,0.0,0.8901,7e-05,12.66424]
[1776328794520,39.91,74682.38,0.0,0.8901,7e-05,12.66435]
[1776328794694,39.91,74682.09,0.0,0.89008,7e-05,12.66561]
[1776328795025,39.91,74682.28,0.0,0.8901,7e-05,12.66417]
[1776328798809,39.91,74681.78,0.0,0.89008,7e-05,12.66585]
[1776328798943,39.91,74681.78,0.0,0.89008,7e-05,12.66585]
[1776328802938,39.91,74678.2,0.0,0.88984,7e-05,12.68444]
[1776328803110,39.91,74678.2,0.0,0.88984,7e-05,12.68444]
[1776328803195,39.91,74678.2,0.0,0.88984,7e-05,12.68444]
[1776328803262,39.91,74676.84,0.0,0.88976,7e-05,12.6913]
[1776328809606,39.9,74675.4,0.0,0.88968,7e-05,12.69773]
[1776328809689,39.9,74674.65,0.0,0.88963,7e-05,12.70153]
[1776328810134,39.9,74674.16,0.0,0.8896,7e-05,12.70387]
[1776328811302,39.9,74674.16,0.0,0.8896,7e-05,12.70387]
[1776328811437,39.9,74674.16,0.0,0.8896,7e-05,12.70387]
[1776328817185,39.89,74670.69,0.0,0.88939,7e-05,12.7204]
[1776328822603,39.89,74670.15,0.0,0.88938,7e-05,12.7217]
[1776328822689,39.89,74670.55,0.0,0.88941,7e-05,12.71901]
[1776328825007,39.89,74672.14,0.0,0.88953,7e-05,12.70922]
[1776328825195,39.89,74672.14,0.0,0.88953,7e-05,12.70922]
[1776328825296,39.89,74672.14,0.0,0.88954,7e-05,12.7084]
[1776328831283,39.88,74671.93,0.0,0.88958,7e-05,12.70348]
[1776328833079,39.88,74671.69,0.0,0.88957,7e-05,12.70442]
[1776328833195,39.88,74671.69,0.0,0.88957,7e-05,12.70442]
[1776328836316,39.88,74671.08,0.0,0.88954,7e-05,12.70664]
[1776328836318,39.88,74666.48,0.0,0.88922,7e-05,12.73209]
[1776328836920,39.88,74666.48,0.0,0.88922,7e-05,12.73209]
[1776328836943,39.88,74666.48,0.0,0.88922,7e-05,12.73209]
[1776328837325,39.87,74664.59,0.0,0.8891,7e-05,12.74228]
[1776328841353,39.87,74659.23,0.0,0.88873,7e-05,12.77131]
[1776328846391,39.87,74655.64,0.0,0.88849,7e-05,12.79024]
[1776328847197,39.87,74655.64,0.0,0.88849,7e-05,12.79024]
[1776328849191,39.87,74655.39,0.0,0.88848,7e-05,12.79109]
[1776328854448,39.86,74654.79,0.0,0.88848,7e-05,12.79159]
[1776328859193,39.86,74655.59,0.0,0.88856,7e-05,12.78502]
[1776328859339,39.86,74655.59,0.0,0.88856,7e-05,12.78502]
[1776328859441,39.86,74655.59,0.0,0.88856,7e-05,12.78502]
[1776328859483,39.86,74655.0,0.0,0.88852,7e-05,12.78807]
[1776328864518,39.85,74656.81,0.0,0.88866,7e-05,12.77647]
[1776328868353,39.85,74658.38,0.0,0.88878,7e-05,12.76683]
[1776328868439,39.85,74658.38,0.0,0.88878,7e-05,12.76683]
[1776328873582,39.85,74654.38,0.0,0.88853,7e-05,12.78734]
[1776328874382,39.85,74654.38,0.0,0.88853,7e-05,12.78734]
[1776328874436,39.85,74654.38,0.0,0.88853,7e-05,12.78734]
[1776328874500,39.85,74654.38,0.0,0.88853,7e-05,12.78734]
[1776328874589,39.85,74651.18,0.0,0.8883,7e-05,12.80508]
[1776328874697,39.85,74651.18,0.0,0.8883,7e-05,12.80508]
[1776328880631,39.84,74649.04,0.0,0.88818,7e-05,12.81514]
[1776328883323,39.84,74649.08,0.0,0.88818,7e-05,12.81458]
[1776328883434,39.84,74649.08,0.0,0.88818,7e-05,12.81458]
[1776328883640,39.84,74649.08,0.0,0.88818,7e-05,12.81458]
[1776328883652,39.84,74649.46,0.0,0.88822,7e-05,12.81178]
[1776328883689,39.84,74649.46,0.0,0.88822,7e-05,12.81178]
[1776328889708,39.84,74637.72,0.0,0.88741,7e-05,12.87611]
[1776328890714,39.84,74623.04,0.0,0.88636,7e-05,12.95869]
[1776328891721,39.83,74622.19,0.0,0.88633,7e-05,12.95929]
[1776328894742,39.83,74626.78,0.0,0.88668,7e-05,12.93169]
[1776328898247,39.83,74630.15,0.0,0.88694,7e-05,12.91162]
[1776328898434,39.83,74630.15,0.0,0.88694,7e-05,12.91162]
[1776328898459,39.83,74630.15,0.0,0.88694,7e-05,12.91162]
[1776328898691,39.83,74630.15,0.0,0.88694,7e-05,12.91162]
[1776328898535,39.83,74628.54,0.0,0.88683,7e-05,12.91974]
[1776328903805,39.82,74614.84,0.0,0.8859,7e-05,12.99366]
[1776328904813,39.82,74610.48,0.0,0.88558,7e-05,13.01836]
[1776328905820,39.82,74605.51,0.0,0.88522,7e-05,13.0465]
[1776328910257,39.82,74607.15,0.0,0.88535,7e-05,13.03692]
[1776328910319,39.82,74607.15,0.0,0.88535,7e-05,13.03692]
[1776328910437,39.82,74607.15,0.0,0.88535,7e-05,13.03692]
[1776328910471,39.82,74607.62,0.0,0.88538,7e-05,13.03411]
[1776328911874,39.82,74613.0,0.0,0.88577,7e-05,13.00356]
[1776328913887,39.82,74618.61,0.0,0.88617,7e-05,12.97175]
[1776328915815,39.82,74620.51,0.0,0.88631,7e-05,12.96101]
[1776328915969,39.82,74620.51,0.0,0.88631,7e-05,12.96101]
[1776328915973,39.82,74620.51,0.0,0.88631,7e-05,12.96101]
[1776328916156,39.82,74620.32,0.0,0.8863,7e-05,12.96212]
[1776328916768,39.82,74620.32,0.0,0.8863,7e-05,12.96212]
[1776328916909,39.82,74602.16,0.0,0.88499,7e-05,13.06511]
[1776328917916,39.82,74586.09,0.0,0.88382,7e-05,13.15648]
[1776328918923,39.82,74587.24,0.0,0.8839,7e-05,13.14987]
[1776328920048,39.82,74587.24,0.0,0.8839,7e-05,13.14987]
[1776328925974,39.81,74584.13,0.0,0.88369,7e-05,13.16596]
[1776328932016,39.81,74586.26,0.0,0.88387,7e-05,13.15237]
[1776328937051,39.81,74588.02,0.0,0.88401,7e-05,13.14133]
[1776328938058,39.81,74593.4,0.0,0.8844,7e-05,13.11054]
[1776328939750,39.81,74593.4,0.0,0.8844,7e-05,13.11054]
[1776328939756,39.81,74595.64,0.0,0.88457,7e-05,13.09765]
[1776328939941,39.81,74595.64,0.0,0.88457,7e-05,13.09765]
[1776328940072,39.81,74596.41,0.0,0.88463,7e-05,13.09314]
[1776328945106,39.81,74596.38,0.0,0.88463,7e-05,13.09263]
[1776328950142,39.8,74597.13,0.0,0.8847,7e-05,13.08765]
[1776328952209,39.8,74597.91,0.0,0.88478,7e-05,13.07942]
[1776328952364,39.8,74597.91,0.0,0.88478,7e-05,13.07942]
[1776328952457,39.8,74597.91,0.0,0.88478,7e-05,13.07942]
[1776328952526,39.8,74598.07,0.0,0.8848,7e-05,13.07825]
[1776328954170,39.8,74608.53,0.0,0.88555,7e-05,13.01876]
[1776328956434,39.8,74611.43,0.0,0.88576,7e-05,13.00227]
[1776328956437,39.8,74611.43,0.0,0.88576,7e-05,13.00227]
[1776328956701,39.8,74611.43,0.0,0.88576,7e-05,13.00227]
[1776328956535,39.8,74612.79,0.0,0.88586,7e-05,12.99453]
[1776328962227,39.8,74615.97,0.0,0.88609,7e-05,12.97677]
[1776328964079,39.8,74615.59,0.0,0.88606,7e-05,12.97894]
[1776328964189,39.8,74615.59,0.0,0.88606,7e-05,12.97894]
[1776328964252,39.8,74615.59,0.0,0.88606,7e-05,12.97894]
[1776328964437,39.8,74615.59,0.0,0.88606,7e-05,12.97894]
[1776328964538,39.8,74615.49,0.0,0.88605,7e-05,12.97953]
[1776328966254,39.8,74619.84,0.0,0.88637,7e-05,12.95462]
[1776328970282,39.8,74626.0,0.0,0.88682,7e-05,12.91883]
[1776328972296,39.8,74630.86,0.0,0.88717,7e-05,12.89094]
[1776328974268,39.8,74630.44,0.0,0.88715,7e-05,12.89316]
[1776328974311,39.8,74630.44,0.0,0.88715,7e-05,12.89316]
[1776328974437,39.8,74630.44,0.0,0.88715,7e-05,12.89316]
[1776328974538,39.8,74629.75,0.0,0.8871,7e-05,12.89677]
[1776328980352,39.8,74628.34,0.0,0.88701,7e-05,12.90396]
[1776328981655,39.8,74628.34,0.0,0.88701,7e-05,12.90396]
[1776328981697,39.8,74628.34,0.0,0.88701,7e-05,12.90396]
[1776328981721,39.8,74628.34,0.0,0.88701,7e-05,12.90396]
[1776328981754,39.8,74624.8,0.0,0.88676,7e-05,12.92366]
[1776328981937,39.8,74624.8,0.0,0.88676,7e-05,12.92366]
[1776328986643,39.8,74624.52,0.0,0.88675,7e-05,12.92466]
[1776328986646,39.8,74624.52,0.0,0.88675,7e-05,12.92466]
[1776328986692,39.8,74624.52,0.0,0.88675,7e-05,12.92466]
[1776328986744,39.79,74624.77,0.0,0.88677,7e-05,12.92285]
[1776328992544,39.79,74625.1,0.0,0.8868,7e-05,12.92059]
[1776328992551,39.79,74625.1,0.0,0.8868,7e-05,12.92059]
[1776328992696,39.79,74625.1,0.0,0.8868,7e-05,12.92059]
[1776328992795,39.79,74625.78,0.0,0.88686,7e-05,12.91598]
[1776328998479,39.79,74632.1,0.0,0.88732,7e-05,12.87915]
[1776328998922,39.79,74632.1,0.0,0.88732,7e-05,12.87915]
[1776328998940,39.79,74632.1,0.0,0.88732,7e-05,12.87915]
[1776328999025,39.79,74632.1,0.0,0.88732,7e-05,12.87915]
[1776328999200,39.79,74632.1,0.0,0.88732,7e-05,12.87915]
[1776328999486,39.79,74632.02,0.0,0.88732,7e-05,12.87947]
[1776329005528,39.79,74631.48,0.0,0.88729,7e-05,12.88175]
[1776329010563,39.79,74633.19,0.0,0.88742,7e-05,12.87144]
[1776329011327,39.79,74633.19,0.0,0.88742,7e-05,12.87144]
[1776329011411,39.79,74633.19,0.0,0.88742,7e-05,12.87144]
[1776329011445,39.79,74633.19,0.0,0.88742,7e-05,12.87144]
[1776329011570,39.79,74633.26,0.0,0.88745,7e-05,12.86728]
[1776329016605,39.79,74634.11,0.0,0.88752,7e-05,12.86193]
[1776329017540,39.79,74634.11,0.0,0.88752,7e-05,12.86193]
[1776329017696,39.79,74634.11,0.0,0.88752,7e-05,12.86193]
[1776329017701,39.79,74634.11,0.0,0.88752,7e-05,12.86193]
[1776329017797,39.78,74635.32,0.0,0.88761,7e-05,12.85499]
[1776329017939,39.78,74635.32,0.0,0.88761,7e-05,12.85499]
[1776329018620,39.78,74639.83,0.0,0.88793,7e-05,12.82941]
[1776329022648,39.78,74645.51,0.0,0.88833,7e-05,12.79718]
[1776329024290,39.78,74648.16,0.0,0.88852,7e-05,12.78222]
[1776329024440,39.78,74648.16,0.0,0.88852,7e-05,12.78222]
[1776329024507,39.78,74648.16,0.0,0.88852,7e-05,12.78222]
[1776329024708,39.78,74648.16,0.0,0.88852,7e-05,12.78222]
[1776329024758,39.78,74649.97,0.0,0.88865,7e-05,12.77204]
[1776329030704,39.79,74650.98,0.0,0.88872,7e-05,12.76661]
[1776329033156,39.79,74651.42,0.0,0.88875,7e-05,12.76418]
[1776329033192,39.79,74651.42,0.0,0.88875,7e-05,12.76418]
[1776329033252,39.79,74651.42,0.0,0.88875,7e-05,12.76418]
[1776329033439,39.79,74651.42,0.0,0.88875,7e-05,12.76418]
[1776329033725,39.79,74651.52,0.0,0.88875,7e-05,12.76365]
[1776329036204,39.79,74651.98,0.0,0.88879,7e-05,12.76111]
[1776329036746,39.79,74658.75,0.0,0.88926,7e-05,12.72296]
[1776329037843,39.79,74658.75,0.0,0.88926,7e-05,12.72296]
[1776329037941,39.79,74662.22,0.0,0.88951,7e-05,12.70349]
[1776329038848,39.79,74662.22,0.0,0.88951,7e-05,12.70349]
[1776329038760,39.79,74662.66,0.0,0.88954,7e-05,12.70113]
[1776329038947,39.79,74662.66,0.0,0.88954,7e-05,12.70113]
[1776329044802,39.79,74662.35,0.0,0.88951,7e-05,12.7036]
[1776329049837,39.79,74663.93,0.0,0.88961,7e-05,12.69534]
[1776329050083,39.79,74663.93,0.0,0.88961,7e-05,12.69534]
[1776329050200,39.79,74663.93,0.0,0.88961,7e-05,12.69534]
[1776329050397,39.79,74663.93,0.0,0.88961,7e-05,12.69534]
[1776329050438,39.79,74663.93,0.0,0.88961,7e-05,12.69534]
[1776329052857,39.79,74664.14,0.0,0.88962,7e-05,12.6946]
[1776329057890,39.79,74664.18,0.0,0.88962,7e-05,12.69467]
[1776329057892,39.79,74664.28,0.0,0.88962,7e-05,12.69457]
[1776329057942,39.79,74664.28,0.0,0.88962,7e-05,12.69457]
[1776329068973,39.79,74663.69,0.0,0.88956,7e-05,12.69949]
[1776329070746,39.79,74663.69,0.0,0.88956,7e-05,12.69949]
[1776329070987,39.8,74672.45,0.0,0.89017,7e-05,12.6503]
[1776329071994,39.79,74679.32,0.0,0.89068,7e-05,12.60778]
[1776329074410,39.8,74680.28,0.0,0.89075,7e-05,12.6027]
[1776329076033,39.79,74688.9,0.0,0.89135,7e-05,12.55372]
[1776329077031,39.79,74697.03,0.0,0.89192,7e-05,12.50796]
[1776329078038,39.79,74701.82,0.0,0.89225,7e-05,12.48103]
[1776329083073,39.79,74699.47,0.0,0.8921,7e-05,12.4938]
[1776329086495,39.79,74699.36,0.0,0.89209,7e-05,12.49432]
[1776329086552,39.79,74699.36,0.0,0.89209,7e-05,12.49432]
[1776329086694,39.79,74699.36,0.0,0.89209,7e-05,12.49432]
[1776329086768,39.79,74699.36,0.0,0.89209,7e-05,12.49403]
[1776329092435,39.79,74696.51,0.0,0.8919,7e-05,12.50955]
[1776329092550,39.79,74696.51,0.0,0.8919,7e-05,12.50955]
[1776329092705,39.79,74696.51,0.0,0.8919,7e-05,12.50955]
[1776329092725,39.79,74694.31,0.0,0.89175,7e-05,12.52162]
[1776329094150,39.79,74689.78,0.0,0.89144,7e-05,12.54686]
[1776329100370,39.79,74688.74,0.0,0.89137,7e-05,12.55198]
[1776329101198,39.79,74683.27,0.0,0.891,7e-05,12.58217]
[1776329103824,39.79,74679.47,0.0,0.89074,7e-05,12.6033]
[1776329103940,39.79,74679.47,0.0,0.89074,7e-05,12.6033]
[1776329103926,39.79,74679.47,0.0,0.89074,7e-05,12.60281]
[1776329104313,39.79,74679.47,0.0,0.89074,7e-05,12.60281]
[1776329104442,39.79,74679.47,0.0,0.89074,7e-05,12.60281]
[1776329104543,39.79,74678.96,0.0,0.89071,7e-05,12.60543]
[1776329108247,39.78,74683.14,0.0,0.89101,7e-05,12.58122]
[1776329109255,39.78,74688.24,0.0,0.89137,7e-05,12.55238]
[1776329110075,39.78,74688.24,0.0,0.89137,7e-05,12.55238]
[1776329110201,39.78,74688.24,0.0,0.89137,7e-05,12.55238]
[1776329110777,39.78,74688.24,0.0,0.89137,7e-05,12.55238]
[1776329110941,39.78,74688.24,0.0,0.89137,7e-05,12.55238]
[1776329110878,39.78,74689.53,0.0,0.89146,7e-05,12.54481]
[1776329116753,39.78,74691.24,0.0,0.89159,7e-05,12.53458]
[1776329116941,39.78,74691.24,0.0,0.89159,7e-05,12.53458]
[1776329122345,39.78,74690.72,0.0,0.89157,7e-05,12.53639]
[1776329124360,39.78,74699.95,0.0,0.89221,7e-05,12.48433]
[1776329125367,39.78,74708.15,0.0,0.89278,7e-05,12.43834]
[1776329126455,39.78,74708.15,0.0,0.89278,7e-05,12.43834]
[1776329126661,39.78,74708.14,0.0,0.89278,7e-05,12.43835]
[1776329127083,39.78,74708.14,0.0,0.89278,7e-05,12.43835]
[1776329127597,39.78,74708.14,0.0,0.89278,7e-05,12.43835]
[1776329127835,39.78,74708.14,0.0,0.89278,7e-05,12.43835]
[1776329127879,39.78,74708.31,0.0,0.89279,7e-05,12.43738]
[1776329133423,39.78,74707.45,0.0,0.89276,7e-05,12.4384]
[1776329138458,39.78,74706.83,0.0,0.89272,7e-05,12.44177]
[1776329143493,39.78,74712.72,0.0,0.89312,7e-05,12.40875]
[1776329144486,39.78,74712.72,0.0,0.89312,7e-05,12.40875]
[1776329144697,39.78,74712.72,0.0,0.89312,7e-05,12.40875]
[1776329144792,39.78,74718.68,0.0,0.89353,7e-05,12.37547]
[1776329150542,39.78,74719.92,0.0,0.89361,7e-05,12.36899]
[1776329155577,39.78,74719.59,0.0,0.89358,7e-05,12.37105]
[1776329160614,39.78,74726.11,0.0,0.89404,7e-05,12.33364]
[1776329163673,39.78,74726.36,0.0,0.89406,7e-05,12.33201]
[1776329163696,39.78,74726.36,0.0,0.89406,7e-05,12.33201]
[1776329163769,39.78,74726.07,0.0,0.89404,7e-05,12.33351]
[1776329164345,39.78,74726.07,0.0,0.89404,7e-05,12.33351]
[1776329164439,39.78,74726.07,0.0,0.89404,7e-05,12.33351]
[1776329166656,39.77,74721.79,0.0,0.89376,7e-05,12.35702]
[1776329168891,39.77,74720.79,0.0,0.89369,7e-05,12.36245]
[1776329168944,39.77,74720.79,0.0,0.89369,7e-05,12.36245]
[1776329168904,39.77,74720.44,0.0,0.89367,7e-05,12.36424]
[1776329169099,39.77,74720.44,0.0,0.89367,7e-05,12.36424]
[1776329169190,39.77,74720.44,0.0,0.89367,7e-05,12.36424]
[1776329169677,39.77,74720.26,0.0,0.89366,7e-05,12.36508]
[1776329174713,39.77,74718.83,0.0,0.89357,7e-05,12.3722]
[1776329177211,39.77,74718.78,0.0,0.89357,7e-05,12.37231]
[1776329177436,39.77,74718.78,0.0,0.89357,7e-05,12.37231]
[1776329177498,39.77,74718.78,0.0,0.89357,7e-05,12.37231]
[1776329177697,39.77,74718.78,0.0,0.89357,7e-05,12.37231]
[1776329177763,39.77,74718.78,0.0,0.89357,7e-05,12.37197]
[1776329182770,39.77,74721.61,0.0,0.89378,7e-05,12.35535]
[1776329184290,39.77,74723.0,0.0,0.89387,7e-05,12.34745]
[1776329184442,39.77,74723.0,0.0,0.89387,7e-05,12.34745]
[1776329184879,39.77,74723.0,0.0,0.89387,7e-05,12.34745]
[1776329184940,39.77,74723.0,0.0,0.89387,7e-05,12.34745]
[1776329184924,39.77,74724.6,0.0,0.89398,7e-05,12.33838]
[1776329188402,39.77,74727.66,0.0,0.8942,7e-05,12.32096]
[1776329188436,39.77,74727.66,0.0,0.8942,7e-05,12.32096]
[1776329190159,39.77,74729.41,0.0,0.89432,7e-05,12.31103]
[1776329190191,39.77,74729.41,0.0,0.89432,7e-05,12.31103]
[1776329190830,39.77,74729.44,0.0,0.89432,7e-05,12.31078]
[1776329194763,39.77,74729.25,0.0,0.89434,7e-05,12.308]
[1776329194943,39.77,74729.25,0.0,0.89434,7e-05,12.308]
[1776329201908,39.77,74726.85,0.0,0.89418,7e-05,12.32078]
[1776329202371,39.77,74726.85,0.0,0.89418,7e-05,12.32078]
[1776329202440,39.77,74726.85,0.0,0.89418,7e-05,12.32078]
[1776329202915,39.77,74727.18,0.0,0.8942,7e-05,12.31885]
[1776329203125,39.77,74727.18,0.0,0.8942,7e-05,12.31885]
[1776329203206,39.77,74727.18,0.0,0.8942,7e-05,12.31885]
[1776329208957,39.76,74725.82,0.0,0.89412,7e-05,12.32587]
[1776329210079,39.76,74726.08,0.0,0.89414,7e-05,12.32431]
[1776329210190,39.76,74726.08,0.0,0.89414,7e-05,12.32431]
[1776329210971,39.76,74723.62,0.0,0.89397,7e-05,12.33794]
[1776329211202,39.76,74723.62,0.0,0.89397,7e-05,12.33794]
[1776329216012,39.76,74730.39,0.0,0.89444,7e-05,12.2995]
[1776329216589,39.76,74730.39,0.0,0.89444,7e-05,12.2995]
[1776329216690,39.76,74730.39,0.0,0.89444,7e-05,12.2995]
[1776329217016,39.76,74732.43,0.0,0.89459,7e-05,12.28744]
[1776329217631,39.76,74732.43,0.0,0.89459,7e-05,12.28744]
[1776329217700,39.76,74732.43,0.0,0.89459,7e-05,12.28744]
[1776329223059,39.76,74735.38,0.0,0.89482,7e-05,12.26852]
[1776329227090,39.76,74742.85,0.0,0.89533,7e-05,12.22678]
[1776329228095,39.76,74742.85,0.0,0.89533,7e-05,12.22678]
[1776329228207,39.76,74742.85,0.0,0.89533,7e-05,12.22678]
[1776329228305,39.76,74743.65,0.0,0.89538,7e-05,12.22234]
[1776329229384,39.76,74743.65,0.0,0.89538,7e-05,12.22234]
[1776329229444,39.76,74743.65,0.0,0.89538,7e-05,12.22234]
[1776329235147,39.76,74743.46,0.0,0.89537,7e-05,12.22343]
[1776329236154,39.76,74746.58,0.0,0.89558,7e-05,12.20606]
[1776329238178,39.76,74748.9,0.0,0.89573,7e-05,12.19318]
[1776329238189,39.76,74748.9,0.0,0.89573,7e-05,12.19318]
[1776329238387,39.76,74749.37,0.0,0.89577,7e-05,12.19059]
[1776329239191,39.76,74749.37,0.0,0.89577,7e-05,12.19059]
[1776329239442,39.76,74749.37,0.0,0.89577,7e-05,12.19059]
[1776329245219,39.76,74749.34,0.0,0.89576,7e-05,12.19097]
[1776329247757,39.76,74750.38,0.0,0.89583,7e-05,12.18521]
[1776329247939,39.76,74750.38,0.0,0.89583,7e-05,12.18521]
[1776329247960,39.76,74750.86,0.0,0.89586,7e-05,12.18261]
[1776329249050,39.76,74750.86,0.0,0.89586,7e-05,12.18261]
[1776329249198,39.76,74750.77,0.0,0.89586,7e-05,12.18311]
[1776329254286,39.76,74750.5,0.0,0.89586,7e-05,12.18121]
[1776329260304,39.76,74750.42,0.0,0.89585,7e-05,12.18176]
[1776329261693,39.76,74750.42,0.0,0.89585,7e-05,12.18181]
[1776329261917,39.76,74750.42,0.0,0.89585,7e-05,12.18181]
[1776329261943,39.76,74750.42,0.0,0.89585,7e-05,12.18181]
[1776329262077,39.76,74747.22,0.0,0.89564,7e-05,12.19959]
[1776329267378,39.76,74746.74,0.0,0.89561,7e-05,12.20211]
[1776329272413,39.76,74746.73,0.0,0.89561,7e-05,12.20204]
[1776329276758,39.76,74746.61,0.0,0.8956,7e-05,12.20268]
[1776329276942,39.76,74746.61,0.0,0.8956,7e-05,12.20268]
[1776329279256,39.76,74745.67,0.0,0.89554,7e-05,12.20771]
[1776329279435,39.76,74745.67,0.0,0.89554,7e-05,12.20771]
[1776329279462,39.76,74746.32,0.0,0.89558,7e-05,12.20405]
[1776329284496,39.76,74746.62,0.0,0.89561,7e-05,12.20215]
[1776329289532,39.75,74747.17,0.0,0.89565,7e-05,12.19885]
[1776329299602,39.75,74747.17,0.0,0.89565,7e-05,12.19833]
[1776329303414,39.75,74749.38,0.0,0.8958,7e-05,12.18587]
[1776329303442,39.75,74749.38,0.0,0.8958,7e-05,12.18587]
[1776329310679,39.75,74752.28,0.0,0.896,7e-05,12.16957]
[1776329313242,39.75,74752.13,0.0,0.89602,7e-05,12.16678]
[1776329313441,39.75,74752.13,0.0,0.89602,7e-05,12.16678]
[1776329315661,39.75,74751.85,0.0,0.896,7e-05,12.16832]
[1776329315698,39.75,74751.85,0.0,0.896,7e-05,12.16832]
[1776329315759,39.75,74751.91,0.0,0.896,7e-05,12.16798]
[1776329321756,39.75,74752.68,0.0,0.89606,7e-05,12.16368]
[1776329325674,39.75,74751.63,0.0,0.89598,7e-05,12.16952]
[1776329325695,39.75,74751.63,0.0,0.89598,7e-05,12.16952]
[1776329330820,39.75,74751.06,0.0,0.89595,7e-05,12.17266]
[1776329335856,39.75,74750.78,0.0,0.89593,7e-05,12.1742]
[1776329340890,39.75,74752.47,0.0,0.89604,7e-05,12.16483]
[1776329341792,39.75,74752.47,0.0,0.89604,7e-05,12.16483]
[1776329341942,39.75,74752.47,0.0,0.89604,7e-05,12.16483]
[1776329344385,39.75,74752.32,0.0,0.89603,7e-05,12.1657]
[1776329344440,39.75,74752.32,0.0,0.89603,7e-05,12.1657]
[1776329344920,39.75,74752.18,0.0,0.89602,7e-05,12.16649]
[1776329349955,39.75,74752.18,0.0,0.89602,7e-05,12.16653]
[1776329352374,39.75,74752.1,0.0,0.89602,7e-05,12.16699]
[1776329352437,39.75,74752.1,0.0,0.89602,7e-05,12.16699]
[1776329360028,39.75,74752.07,0.0,0.89601,7e-05,12.16723]
[1776329365063,39.75,74746.02,0.0,0.8956,7e-05,12.20091]
[1776329365241,39.75,74746.02,0.0,0.8956,7e-05,12.20091]
[1776329365440,39.75,74746.02,0.0,0.8956,7e-05,12.20091]
[1776329366070,39.75,74739.83,0.0,0.89518,7e-05,12.23532]
[1776329368337,39.75,74739.98,0.0,0.8952,7e-05,12.23428]
[1776329368437,39.75,74739.98,0.0,0.8952,7e-05,12.23428]
[1776329369091,39.75,74740.82,0.0,0.89526,7e-05,12.22951]
[1776329369535,39.75,74740.82,0.0,0.89526,7e-05,12.22951]
[1776329369691,39.75,74740.82,0.0,0.89526,7e-05,12.22951]
[1776329374991,39.75,74740.87,0.0,0.89529,7e-05,12.22521]
[1776329375193,39.75,74740.87,0.0,0.89529,7e-05,12.22521]
[1776329377065,39.75,74740.45,0.0,0.89526,7e-05,12.22737]
[1776329377201,39.75,74740.45,0.0,0.89526,7e-05,12.22737]
[1776329377147,39.75,74739.79,0.0,0.89522,7e-05,12.23095]
[1776329382184,39.75,74738.07,0.0,0.89511,7e-05,12.24002]
[1776329387219,39.75,74737.83,0.0,0.8951,7e-05,12.24081]
[1776329392395,39.75,74739.18,0.0,0.89519,7e-05,12.23298]
[1776329398296,39.75,74739.07,0.0,0.8952,7e-05,12.2328]
[1776329399696,39.75,74739.07,0.0,0.8952,7e-05,12.2328]
[1776329405345,39.74,74738.1,0.0,0.89514,7e-05,12.23746]
[1776329412394,39.74,74739.11,0.0,0.89522,7e-05,12.23111]
[1776329416191,39.74,74739.22,0.0,0.89523,7e-05,12.2303]
[1776329416253,39.74,74739.22,0.0,0.89523,7e-05,12.2303]
[1776329416436,39.74,74739.22,0.0,0.89523,7e-05,12.2303]
[1776329416536,39.74,74739.22,0.0,0.89523,7e-05,12.23011]
[1776329428506,39.74,74739.65,0.0,0.89527,7e-05,12.22655]
[1776329433541,39.74,74739.62,0.0,0.8953,7e-05,12.22262]
[1776329440590,39.74,74739.62,0.0,0.89531,7e-05,12.22196]
[1776329446633,39.74,74737.03,0.0,0.89514,7e-05,12.23582]
[1776329450392,39.74,74736.53,0.0,0.89511,7e-05,12.23825]
[1776329450433,39.74,74736.53,0.0,0.89511,7e-05,12.23825]
[1776329450441,39.74,74736.53,0.0,0.89511,7e-05,12.23825]
[1776329450689,39.74,74736.53,0.0,0.89511,7e-05,12.23825]
[1776329450790,39.74,74736.58,0.0,0.89511,7e-05,12.23785]
[1776329456703,39.73,74735.44,0.0,0.89505,7e-05,12.24333]
[1776329460731,39.73,74730.33,0.0,0.89471,7e-05,12.27115]
[1776329462745,39.73,74722.69,0.0,0.89419,7e-05,12.31333]
[1776329463753,39.73,74728.58,0.0,0.8946,7e-05,12.28018]
[1776329465767,39.73,74734.44,0.0,0.895,7e-05,12.24704]
[1776329467059,39.73,74734.44,0.0,0.895,7e-05,12.24704]
[1776329467101,39.73,74734.44,0.0,0.895,7e-05,12.24704]
[1776329467195,39.73,74734.44,0.0,0.895,7e-05,12.24704]
[1776329467203,39.73,74734.61,0.0,0.89502,7e-05,12.24573]
[1776329470802,39.73,74729.39,0.0,0.89467,7e-05,12.27434]
[1776329474189,39.73,74725.66,0.0,0.89442,7e-05,12.29475]
[1776329474191,39.73,74725.66,0.0,0.89442,7e-05,12.29475]
[1776329474290,39.73,74721.15,0.0,0.89412,7e-05,12.31948]
[1776329474434,39.73,74721.15,0.0,0.89412,7e-05,12.31948]
[1776329478860,39.72,74709.09,0.0,0.8933,7e-05,12.38587]
[1776329480874,39.72,74707.44,0.0,0.89319,7e-05,12.39451]
[1776329481956,39.72,74707.44,0.0,0.89319,7e-05,12.39451]
[1776329481958,39.72,74707.44,0.0,0.89319,7e-05,12.39451]
[1776329482198,39.72,74707.44,0.0,0.89319,7e-05,12.39451]
[1776329482298,39.72,74707.44,0.0,0.8932,7e-05,12.39385]
[1776329487926,39.72,74699.94,0.0,0.8927,7e-05,12.43453]
[1776329490947,39.72,74696.73,0.0,0.89249,7e-05,12.45192]
[1776329492961,39.72,74691.65,0.0,0.89216,7e-05,12.47661]
[1776329495006,39.72,74691.18,0.0,0.89213,7e-05,12.47888]
[1776329495161,39.72,74691.18,0.0,0.89213,7e-05,12.47888]
[1776329495189,39.72,74691.18,0.0,0.89213,7e-05,12.47888]
[1776329495246,39.72,74691.77,0.0,0.89218,7e-05,12.47536]
[1776329501028,39.71,74691.99,0.0,0.89221,7e-05,12.47293]
[1776329504555,39.71,74693.34,0.0,0.89231,7e-05,12.46457]
[1776329504691,39.71,74693.34,0.0,0.89231,7e-05,12.46457]
[1776329505056,39.71,74694.09,0.0,0.89237,7e-05,12.45999]
[1776329510090,39.71,74694.22,0.0,0.8924,7e-05,12.4575]
[1776329514779,39.7,74690.78,0.0,0.89218,7e-05,12.47538]
[1776329514786,39.7,74690.78,0.0,0.89218,7e-05,12.47538]
[1776329514940,39.7,74690.78,0.0,0.89218,7e-05,12.47538]
[1776329515126,39.7,74689.86,0.0,0.89212,7e-05,12.48017]
[1776329520161,39.7,74689.05,0.0,0.89208,7e-05,12.48281]
[1776329525196,39.69,74689.72,0.0,0.89215,7e-05,12.47717]
[1776329530233,39.69,74689.73,0.0,0.89217,7e-05,12.47528]
[1776329533673,39.69,74690.41,0.0,0.89224,7e-05,12.47037]
[1776329533696,39.69,74690.41,0.0,0.89224,7e-05,12.47037]
[1776329533740,39.69,74690.41,0.0,0.89224,7e-05,12.47037]
[1776329533938,39.69,74690.41,0.0,0.89224,7e-05,12.47037]
[1776329534260,39.69,74690.44,0.0,0.89224,7e-05,12.46984]
[1776329539296,39.68,74690.62,0.0,0.89228,7e-05,12.46705]
[1776329544331,39.68,74689.57,0.0,0.89222,7e-05,12.47121]
[1776329545338,39.68,74684.65,0.0,0.89189,7e-05,12.49849]
[1776329546629,39.68,74683.13,0.0,0.89179,7e-05,12.50664]
[1776329546693,39.68,74683.13,0.0,0.89179,7e-05,12.50664]
[1776329552388,39.67,74683.68,0.0,0.89188,7e-05,12.49748]
[1776329554679,39.67,74683.68,0.0,0.89188,7e-05,12.49748]
[1776329554738,39.67,74683.68,0.0,0.89188,7e-05,12.49748]
[1776329554937,39.67,74683.68,0.0,0.89188,7e-05,12.49748]
[1776329555409,39.67,74684.67,0.0,0.89196,7e-05,12.49071]
[1776329561451,39.67,74685.1,0.0,0.89202,7e-05,12.48598]
[1776329566486,39.66,74685.03,0.0,0.89204,7e-05,12.48445]
[1776329571279,39.66,74685.89,0.0,0.89211,7e-05,12.47848]
[1776329571440,39.66,74685.89,0.0,0.89211,7e-05,12.47848]
[1776329571557,39.66,74686.14,0.0,0.89214,7e-05,12.47634]
[1776329571692,39.66,74686.14,0.0,0.89214,7e-05,12.47634]
[1776329571792,39.66,74686.5,0.0,0.89216,7e-05,12.47431]
[1776329575472,39.66,74688.04,0.0,0.89228,7e-05,12.46457]
[1776329575693,39.66,74688.04,0.0,0.89228,7e-05,12.46457]
[1776329582597,39.65,74691.95,0.0,0.89258,7e-05,12.44007]
[1776329584440,39.65,74691.95,0.0,0.89258,7e-05,12.44007]
[1776329584491,39.65,74690.93,0.0,0.89252,7e-05,12.44552]
[1776329584689,39.65,74690.93,0.0,0.89252,7e-05,12.44552]
[1776329584717,39.65,74691.0,0.0,0.89252,7e-05,12.44484]
[1776329590654,39.64,74690.78,0.0,0.89253,7e-05,12.44436]
[1776329595690,39.64,74691.74,0.0,0.89261,7e-05,12.43756]
[1776329597784,39.64,74691.74,0.0,0.89261,7e-05,12.43756]
[1776329597823,39.64,74691.74,0.0,0.89261,7e-05,12.43756]
[1776329597942,39.64,74691.74,0.0,0.89261,7e-05,12.43756]
[1776329597983,39.64,74691.74,0.0,0.89262,7e-05,12.43701]
[1776329603746,39.64,74692.48,0.0,0.89269,7e-05,12.43121]
[1776329608462,39.64,74692.57,0.0,0.89271,7e-05,12.42991]
[1776329608535,39.63,74692.67,0.0,0.89272,7e-05,12.42908]
[1776329608690,39.63,74692.67,0.0,0.89272,7e-05,12.42908]
[1776329608789,39.63,74692.67,0.0,0.89272,7e-05,12.42882]
[1776329613817,39.63,74691.85,0.0,0.89271,7e-05,12.42846]
[1776329618852,39.63,74692.82,0.0,0.89279,7e-05,12.42169]
[1776329623887,39.63,74693.15,0.0,0.89283,7e-05,12.41856]
[1776329628922,39.62,74692.77,0.0,0.89282,7e-05,12.41942]
[1776329636978,39.62,74689.33,0.0,0.8926,7e-05,12.43671]
[1776329639078,39.62,74688.13,0.0,0.89252,7e-05,12.44339]
[1776329639149,39.62,74688.13,0.0,0.89252,7e-05,12.44339]
[1776329639199,39.62,74688.13,0.0,0.89252,7e-05,12.44339]
[1776329639292,39.62,74686.09,0.0,0.89238,7e-05,12.45466]
[1776329645034,39.62,74684.9,0.0,0.89231,7e-05,12.46069]
[1776329649205,39.62,74684.42,0.0,0.89228,7e-05,12.46299]
[1776329649300,39.62,74684.42,0.0,0.89228,7e-05,12.46299]
[1776329649438,39.62,74684.42,0.0,0.89228,7e-05,12.46299]
[1776329649401,39.62,74684.35,0.0,0.89227,7e-05,12.46313]
[1776329655104,39.61,74683.99,0.0,0.89226,7e-05,12.46452]
[1776329656735,39.61,74683.92,0.0,0.89226,7e-05,12.46467]
[1776329656788,39.61,74683.92,0.0,0.89226,7e-05,12.46467]
[1776329656944,39.61,74683.92,0.0,0.89226,7e-05,12.46467]
[1776329659132,39.61,74684.31,0.0,0.89229,7e-05,12.46213]
[1776329671216,39.61,74688.02,0.0,0.8926,7e-05,12.43491]
[1776329672775,39.61,74691.25,0.0,0.89283,7e-05,12.41669]
[1776329672903,39.61,74691.25,0.0,0.89283,7e-05,12.41669]
[1776329672939,39.61,74691.25,0.0,0.89283,7e-05,12.41669]
[1776329673230,39.61,74696.97,0.0,0.89322,7e-05,12.38453]
[1776329674237,39.61,74701.65,0.0,0.89355,7e-05,12.35808]
[1776329675600,39.61,74702.97,0.0,0.89364,7e-05,12.35054]
[1776329675654,39.61,74702.97,0.0,0.89364,7e-05,12.35054]
[1776329675695,39.61,74702.97,0.0,0.89364,7e-05,12.35054]
[1776329676251,39.61,74704.76,0.0,0.89377,7e-05,12.34037]
[1776329681285,39.6,74704.83,0.0,0.89378,7e-05,12.33942]
[1776329686321,39.6,74711.58,0.0,0.89425,7e-05,12.30112]
[1776329688335,39.6,74705.92,0.0,0.89386,7e-05,12.33273]
[1776329689174,39.6,74705.92,0.0,0.89386,7e-05,12.33273]
[1776329689196,39.6,74705.92,0.0,0.89386,7e-05,12.33273]
[1776329689223,39.6,74705.92,0.0,0.89386,7e-05,12.33273]
[1776329689438,39.6,74705.92,0.0,0.89386,7e-05,12.33273]
[1776329689497,39.6,74704.85,0.0,0.89379,7e-05,12.33864]
[1776329695383,39.6,74703.85,0.0,0.89372,7e-05,12.34367]
[1776329695687,39.6,74703.85,0.0,0.89372,7e-05,12.34367]
[1776329695936,39.6,74703.85,0.0,0.89372,7e-05,12.34367]
[1776329701426,39.6,74708.55,0.0,0.89406,7e-05,12.31669]
[1776329702722,39.6,74711.45,0.0,0.89426,7e-05,12.30039]
[1776329702827,39.6,74711.45,0.0,0.89426,7e-05,12.30039]
[1776329702936,39.6,74711.45,0.0,0.89426,7e-05,12.30039]
[1776329703440,39.6,74711.34,0.0,0.89425,7e-05,12.30097]
[1776329707409,39.6,74711.34,0.0,0.89425,7e-05,12.30097]
[1776329707448,39.6,74711.34,0.0,0.89425,7e-05,12.30097]
[1776329707466,39.6,74711.34,0.0,0.89425,7e-05,12.30097]
[1776329707468,39.6,74712.66,0.0,0.89434,7e-05,12.29343]
[1776329707693,39.6,74712.66,0.0,0.89434,7e-05,12.29343]
[1776329718545,39.6,74712.8,0.0,0.89435,7e-05,12.29233]
[1776329723189,39.6,74712.48,0.0,0.89433,7e-05,12.29405]
[1776329723437,39.6,74712.48,0.0,0.89433,7e-05,12.29405]
[1776329724588,39.6,74716.9,0.0,0.89464,7e-05,12.26915]
[1776329726760,39.6,74718.64,0.0,0.89476,7e-05,12.25941]
[1776329726941,39.6,74718.64,0.0,0.89476,7e-05,12.25941]
[1776329727041,39.6,74718.85,0.0,0.89477,7e-05,12.25824]
[1776329729100,39.6,74719.05,0.0,0.89478,7e-05,12.25713]
[1776329729193,39.6,74719.05,0.0,0.89478,7e-05,12.25713]
[1776329733651,39.6,74728.92,0.0,0.89548,7e-05,12.19842]
[1776329736412,39.6,74730.38,0.0,0.89558,7e-05,12.19036]
[1776329736440,39.6,74730.38,0.0,0.89558,7e-05,12.19036]
[1776329736629,39.6,74732.61,0.0,0.89573,7e-05,12.17812]
[1776329736689,39.6,74732.61,0.0,0.89573,7e-05,12.17812]
[1776329736730,39.6,74731.92,0.0,0.89568,7e-05,12.18197]
[1776329744728,39.6,74730.15,0.0,0.89555,7e-05,12.19265]
[1776329748173,39.6,74729.13,0.0,0.89548,7e-05,12.19852]
[1776329748201,39.6,74729.13,0.0,0.89548,7e-05,12.19852]
[1776329753792,39.6,74727.7,0.0,0.89538,7e-05,12.20702]
[1776329759414,39.6,74727.43,0.0,0.89536,7e-05,12.20873]
[1776329759437,39.6,74727.43,0.0,0.89536,7e-05,12.20873]
[1776329759688,39.6,74727.43,0.0,0.89536,7e-05,12.20879]
[1776329759936,39.6,74727.43,0.0,0.89536,7e-05,12.20879]
[1776329761851,39.6,74727.47,0.0,0.89536,7e-05,12.20861]
[1776329766885,39.6,74727.91,0.0,0.89539,7e-05,12.20617]
[1776329772927,39.6,74728.26,0.0,0.89541,7e-05,12.20418]
[1776329777456,39.6,74724.74,0.0,0.89517,7e-05,12.22382]
[1776329777691,39.6,74724.08,0.0,0.89513,7e-05,12.22742]
[1776329782997,39.6,74721.29,0.0,0.89494,7e-05,12.24272]
[1776329783981,39.6,74721.29,0.0,0.89494,7e-05,12.24272]
[1776329784195,39.6,74721.29,0.0,0.89494,7e-05,12.24272]
[1776329784277,39.6,74721.25,0.0,0.89494,7e-05,12.24284]
[1776329787751,39.6,74722.7,0.0,0.89504,7e-05,12.23464]
[1776329787938,39.6,74722.7,0.0,0.89504,7e-05,12.23464]
[1776329794073,39.6,74722.07,0.0,0.89503,7e-05,12.23437]
[1776329795477,39.6,74722.07,0.0,0.89503,7e-05,12.23437]
[1776329795697,39.6,74723.43,0.0,0.89512,7e-05,12.22675]
[1776329795768,39.6,74723.43,0.0,0.89512,7e-05,12.22675]
[1776329795942,39.6,74723.43,0.0,0.89512,7e-05,12.22675]
[1776329796088,39.6,74724.81,0.0,0.89521,7e-05,12.21904]
[1776329802130,39.6,74724.4,0.0,0.89518,7e-05,12.22143]
[1776329809179,39.6,74724.62,0.0,0.8952,7e-05,12.22038]
[1776329814214,39.6,74725.55,0.0,0.89526,7e-05,12.21535]
[1776329815296,39.6,74725.55,0.0,0.89526,7e-05,12.21535]
[1776329815437,39.6,74725.55,0.0,0.89526,7e-05,12.21535]
[1776329821263,39.6,74725.48,0.0,0.89525,7e-05,12.21604]
[1776329826298,39.6,74718.09,0.0,0.89474,7e-05,12.25762]
[1776329827134,39.6,74718.09,0.0,0.89474,7e-05,12.25762]
[1776329827192,39.6,74718.09,0.0,0.89474,7e-05,12.25762]
[1776329827304,39.6,74711.89,0.0,0.89432,7e-05,12.29231]
[1776329827874,39.6,74711.89,0.0,0.89432,7e-05,12.29231]
[1776329827942,39.6,74711.89,0.0,0.89432,7e-05,12.29231]
[1776329828312,39.6,74712.14,0.0,0.89434,7e-05,12.29084]
[1776329833347,39.6,74710.82,0.0,0.89425,7e-05,12.29788]
[1776329834168,39.6,74710.82,0.0,0.89425,7e-05,12.29788]
[1776329834188,39.6,74710.82,0.0,0.89425,7e-05,12.29788]
[1776329839389,39.6,74716.26,0.0,0.89463,7e-05,12.26712]
[1776329841408,39.6,74716.26,0.0,0.89463,7e-05,12.26712]
[1776329841435,39.6,74716.26,0.0,0.89463,7e-05,12.26712]
[1776329841715,39.6,74716.26,0.0,0.89463,7e-05,12.26712]
[1776329841940,39.6,74716.19,0.0,0.89462,7e-05,12.26743]
[1776329842410,39.6,74716.83,0.0,0.89467,7e-05,12.2638]
[1776329845190,39.6,74719.59,0.0,0.89486,7e-05,12.24828]
[1776329845426,39.6,74719.59,0.0,0.89486,7e-05,12.24828]
[1776329850466,39.6,74724.05,0.0,0.89516,7e-05,12.22339]
[1776329856510,39.6,74724.6,0.0,0.89522,7e-05,12.21684]
[1776329857150,39.6,74724.6,0.0,0.89522,7e-05,12.21684]
[1776329857192,39.6,74724.6,0.0,0.89522,7e-05,12.21684]
[1776329858132,39.6,74725.35,0.0,0.89527,7e-05,12.21269]
[1776329858200,39.6,74725.35,0.0,0.89527,7e-05,12.21269]
[1776329858524,39.6,74725.52,0.0,0.89528,7e-05,12.21179]
[1776329863058,39.6,74723.39,0.0,0.89513,7e-05,12.22394]
[1776329863201,39.6,74723.39,0.0,0.89513,7e-05,12.22394]
[1776329869600,39.6,74723.03,0.0,0.89511,7e-05,12.22625]
[1776329874636,39.6,74723.25,0.0,0.89512,7e-05,12.22524]
[1776329879670,39.6,74723.32,0.0,0.89512,7e-05,12.22505]
[1776329884706,39.61,74723.53,0.0,0.89513,7e-05,12.22405]
[1776329889741,39.61,74724.08,0.0,0.89517,7e-05,12.22116]
[1776329893470,39.61,74724.91,0.0,0.89522,7e-05,12.21664]
[1776329893694,39.61,74724.91,0.0,0.89522,7e-05,12.21664]
[1776329894303,39.61,74724.95,0.0,0.89523,7e-05,12.21646]
[1776329894447,39.61,74724.95,0.0,0.89523,7e-05,12.21646]
[1776329894517,39.61,74724.95,0.0,0.89523,7e-05,12.2165]
[1776329895233,39.61,74724.95,0.0,0.89523,7e-05,12.2165]
[1776329895834,39.61,74711.21,0.0,0.89429,7e-05,12.29337]
[1776329896802,39.61,74696.53,0.0,0.89327,7e-05,12.37585]
[1776329897809,39.61,74700.01,0.0,0.89351,7e-05,12.35632]
[1776329898832,39.61,74700.01,0.0,0.89351,7e-05,12.35632]
[1776329904858,39.61,74702.46,0.0,0.89368,7e-05,12.34299]
[1776329910340,39.61,74700.62,0.0,0.89355,7e-05,12.35361]
[1776329910436,39.61,74700.62,0.0,0.89355,7e-05,12.35361]
[1776329911071,39.61,74699.37,0.0,0.89346,7e-05,12.36075]
[1776329911195,39.61,74699.37,0.0,0.89346,7e-05,12.36075]
[1776329911271,39.61,74698.85,0.0,0.89345,7e-05,12.36003]
[1776329916942,39.61,74698.67,0.0,0.89343,7e-05,12.36144]
[1776329917831,39.61,74698.67,0.0,0.89343,7e-05,12.36144]
[1776329917936,39.61,74698.67,0.0,0.89343,7e-05,12.36144]
[1776329923990,39.61,74698.46,0.0,0.89341,7e-05,12.36317]
[1776329925251,39.61,74698.46,0.0,0.89341,7e-05,12.36317]
[1776329927477,39.61,74698.04,0.0,0.89338,7e-05,12.36568]
[1776329927690,39.61,74698.04,0.0,0.89338,7e-05,12.36568]
[1776329927789,39.61,74687.76,0.0,0.89267,7e-05,12.42346]
[1776329928019,39.61,74681.95,0.0,0.89227,7e-05,12.45613]
[1776329933054,39.61,74680.82,0.0,0.89219,7e-05,12.46211]
[1776329939096,39.61,74680.95,0.0,0.89221,7e-05,12.4607]
[1776329943124,39.61,74668.47,0.0,0.89135,7e-05,12.53007]
[1776329944131,39.61,74663.39,0.0,0.891,7e-05,12.55854]
[1776329946942,39.6,74663.13,0.0,0.89098,7e-05,12.55952]
[1776329949166,39.6,74669.01,0.0,0.8914,7e-05,12.52564]
[1776329950939,39.6,74671.88,0.0,0.89161,7e-05,12.50907]
[1776329951438,39.6,74671.88,0.0,0.89161,7e-05,12.50907]
[1776329951690,39.6,74671.88,0.0,0.89161,7e-05,12.50907]
[1776329951790,39.6,74673.1,0.0,0.8917,7e-05,12.50145]
[1776329957222,39.6,74674.68,0.0,0.89184,7e-05,12.49074]
[1776329962306,39.59,74678.42,0.0,0.89211,7e-05,12.46826]
[1776329962945,39.59,74680.11,0.0,0.89224,7e-05,12.45809]
[1776329965280,39.59,74684.89,0.0,0.89258,7e-05,12.43058]
[1776329969958,39.59,74686.78,0.0,0.89272,7e-05,12.41882]
[1776329970192,39.59,74686.78,0.0,0.89272,7e-05,12.41882]
[1776329970535,39.59,74686.78,0.0,0.89272,7e-05,12.41882]
[1776329970693,39.59,74686.78,0.0,0.89272,7e-05,12.41882]
[1776329970794,39.59,74686.77,0.0,0.89273,7e-05,12.41832]
[1776329976357,39.58,74686.81,0.0,0.89277,7e-05,12.41312]
[1776329977307,39.58,74686.81,0.0,0.89277,7e-05,12.41312]
[1776329977437,39.58,74686.81,0.0,0.89277,7e-05,12.41312]
[1776329983407,39.58,74688.44,0.0,0.89291,7e-05,12.40215]
[1776329984252,39.58,74688.44,0.0,0.89291,7e-05,12.40215]
[1776329984439,39.58,74688.44,0.0,0.89291,7e-05,12.40215]
[1776329984539,39.58,74688.34,0.0,0.89291,7e-05,12.40221]
[1776329986266,39.58,74688.34,0.0,0.89291,7e-05,12.40221]
[1776329986436,39.58,74688.34,0.0,0.89291,7e-05,12.40221]
[1776329993477,39.58,74689.8,0.0,0.89304,7e-05,12.3918]
[1776329998512,39.57,74690.93,0.0,0.89313,7e-05,12.38429]
[1776329999401,39.57,74690.93,0.0,0.89313,7e-05,12.38429]
[1776329999437,39.57,74690.93,0.0,0.89313,7e-05,12.38429]
[1776329999519,39.57,74690.97,0.0,0.89313,7e-05,12.38384]
[1776330000931,39.57,74689.88,0.0,0.89306,7e-05,12.38974]
[1776330001193,39.57,74689.88,0.0,0.89306,7e-05,12.38974]
[1776330002540,39.57,74681.09,0.0,0.89245,7e-05,12.43896]
[1776330003546,39.57,74673.52,0.0,0.89193,7e-05,12.48125]
[1776330004554,39.57,74663.49,0.0,0.89123,7e-05,12.53765]
[1776330005561,39.57,74664.53,0.0,0.89131,7e-05,12.53152]
[1776330006421,39.57,74664.53,0.0,0.89131,7e-05,12.53152]
[1776330006435,39.57,74664.53,0.0,0.89131,7e-05,12.53152]
[1776330006568,39.57,74666.14,0.0,0.89142,7e-05,12.52218]
[1776330008080,39.57,74668.38,0.0,0.89158,7e-05,12.5093]
[1776330008204,39.57,74668.38,0.0,0.89158,7e-05,12.5093]
[1776330013617,39.56,74668.18,0.0,0.89159,7e-05,12.50825]
[1776330015712,39.56,74669.43,0.0,0.89169,7e-05,12.50077]
[1776330015813,39.56,74671.2,0.0,0.89182,7e-05,12.49036]
[1776330015944,39.56,74671.2,0.0,0.89182,7e-05,12.49036]
[1776330016639,39.56,74671.26,0.0,0.89182,7e-05,12.48962]
[1776330017607,39.56,74671.26,0.0,0.89182,7e-05,12.48962]
[1776330017704,39.56,74671.26,0.0,0.89182,7e-05,12.48962]
[1776330023688,39.56,74671.37,0.0,0.89187,7e-05,12.48611]
[1776330026713,39.55,74667.64,0.0,0.89162,7e-05,12.5059]
[1776330027474,39.55,74667.64,0.0,0.89162,7e-05,12.5059]
[1776330027690,39.55,74667.64,0.0,0.89162,7e-05,12.5059]
[1776330027720,39.55,74665.84,0.0,0.8915,7e-05,12.51561]
[1776330028975,39.55,74665.25,0.0,0.89147,7e-05,12.51847]
[1776330029206,39.55,74665.25,0.0,0.89147,7e-05,12.51847]
[1776330034774,39.54,74665.31,0.0,0.89153,7e-05,12.5117]
[1776330035220,39.54,74665.31,0.0,0.89153,7e-05,12.5117]
[1776330035442,39.54,74665.31,0.0,0.89153,7e-05,12.5117]
[1776330035781,39.54,74665.41,0.0,0.89154,7e-05,12.51067]
[1776330036414,39.54,74665.41,0.0,0.89154,7e-05,12.51067]
[1776330036447,39.54,74665.41,0.0,0.89154,7e-05,12.51067]
[1776330041823,39.54,74665.45,0.0,0.89158,7e-05,12.50768]
[1776330043696,39.54,74665.48,0.0,0.89159,7e-05,12.50705]
[1776330043945,39.54,74665.62,0.0,0.8916,7e-05,12.50581]
[1776330046973,39.53,74663.38,0.0,0.89146,7e-05,12.51708]
[1776330047187,39.53,74663.38,0.0,0.89146,7e-05,12.51708]
[1776330047866,39.53,74663.29,0.0,0.89146,7e-05,12.51711]
[1776330052793,39.53,74663.34,0.0,0.89149,7e-05,12.51495]
[1776330052950,39.53,74663.28,0.0,0.89149,7e-05,12.51482]
[1776330058913,39.52,74664.62,0.0,0.89161,7e-05,12.50493]
[1776330058944,39.52,74664.62,0.0,0.89161,7e-05,12.50493]
[1776330059007,39.52,74662.97,0.0,0.8915,7e-05,12.5138]
[1776330060292,39.52,74662.97,0.0,0.8915,7e-05,12.5138]
[1776330060440,39.52,74662.97,0.0,0.8915,7e-05,12.5138]
[1776330064814,39.52,74661.63,0.0,0.89143,7e-05,12.5195]
[1776330064916,39.51,74660.96,0.0,0.89139,7e-05,12.52238]
[1776330064985,39.51,74659.85,0.0,0.89131,7e-05,12.52865]
[1776330066190,39.51,74659.85,0.0,0.89131,7e-05,12.52865]
[1776330066454,39.51,74659.85,0.0,0.89131,7e-05,12.52865]
[1776330075056,39.51,74658.62,0.0,0.89128,7e-05,12.53114]
[1776330080091,39.5,74653.85,0.0,0.89097,7e-05,12.55597]
[1776330082105,39.5,74649.68,0.0,0.89069,7e-05,12.57863]
[1776330085125,39.5,74657.0,0.0,0.89122,7e-05,12.53571]
[1776330086606,39.5,74657.0,0.0,0.89122,7e-05,12.53571]
[1776330086695,39.5,74657.0,0.0,0.89122,7e-05,12.53571]
[1776330086933,39.49,74661.59,0.0,0.89156,7e-05,12.50892]
[1776330088758,39.49,74662.27,0.0,0.8916,7e-05,12.50508]
[1776330088944,39.49,74662.27,0.0,0.8916,7e-05,12.50508]
[1776330094189,39.49,74661.02,0.0,0.89158,7e-05,12.5057]
[1776330096010,39.49,74661.07,0.0,0.89158,7e-05,12.50501]
[1776330096192,39.49,74661.07,0.0,0.89158,7e-05,12.50501]
[1776330096711,39.49,74661.07,0.0,0.89158,7e-05,12.50501]
[1776330096939,39.49,74661.07,0.0,0.89158,7e-05,12.50501]
[1776330096714,39.49,74660.99,0.0,0.89159,7e-05,12.50466]
[1776330102245,39.48,74660.91,0.0,0.89161,7e-05,12.5031]
[1776330106088,39.48,74660.77,0.0,0.8916,7e-05,12.50349]
[1776330106203,39.48,74660.77,0.0,0.8916,7e-05,12.50349]
[1776330106301,39.48,74660.77,0.0,0.89162,7e-05,12.50229]
[1776330107021,39.48,74660.77,0.0,0.89162,7e-05,12.50229]
[1776330107198,39.48,74660.77,0.0,0.89162,7e-05,12.50229]
[1776330112317,39.47,74661.03,0.0,0.89166,7e-05,12.49844]
[1776330115564,39.47,74661.03,0.0,0.89166,7e-05,12.49844]
[1776330115688,39.47,74661.03,0.0,0.89166,7e-05,12.49844]
[1776330115789,39.47,74661.03,0.0,0.89168,7e-05,12.49686]
[1776330116238,39.47,74661.03,0.0,0.89168,7e-05,12.49686]
[1776330116444,39.47,74661.03,0.0,0.89168,7e-05,12.49686]
[1776330122197,39.47,74660.94,0.0,0.8917,7e-05,12.49541]
[1776330122843,39.46,74654.27,0.0,0.89124,7e-05,12.5323]
[1776330123684,39.46,74654.27,0.0,0.89124,7e-05,12.5323]
[1776330123947,39.46,74654.27,0.0,0.89124,7e-05,12.5323]
[1776330123787,39.46,74648.79,0.0,0.89086,7e-05,12.56284]
[1776330129435,39.46,74650.09,0.0,0.89098,7e-05,12.55307]
[1776330134228,39.45,74649.95,0.0,0.89099,7e-05,12.55194]
[1776330134450,39.45,74649.95,0.0,0.89099,7e-05,12.55194]
[1776330139506,39.45,74647.73,0.0,0.89087,7e-05,12.56164]
[1776330142527,39.44,74650.36,0.0,0.89108,7e-05,12.54531]
[1776330143534,39.44,74655.96,0.0,0.89148,7e-05,12.51313]
[1776330144541,39.44,74660.37,0.0,0.89179,7e-05,12.48774]
[1776330145356,39.44,74660.37,0.0,0.89179,7e-05,12.48774]
[1776330145456,39.44,74660.37,0.0,0.89179,7e-05,12.48774]
[1776330145903,39.44,74660.37,0.0,0.89179,7e-05,12.48774]
[1776330146029,39.44,74660.37,0.0,0.89179,7e-05,12.48774]
[1776330146010,39.44,74663.34,0.0,0.89201,7e-05,12.47019]
[1776330146555,39.44,74677.53,0.0,0.893,7e-05,12.39005]
[1776330147562,39.44,74694.25,0.0,0.89416,7e-05,12.29551]
[1776330148569,39.44,74693.36,0.0,0.8941,7e-05,12.30032]
[1776330149576,39.44,74693.54,0.0,0.89411,7e-05,12.29925]
[1776330152603,39.44,74690.96,0.0,0.89396,7e-05,12.30993]
[1776330154617,39.44,74694.61,0.0,0.89422,7e-05,12.28922]
[1776330156376,39.44,74695.65,0.0,0.89429,7e-05,12.28328]
[1776330156451,39.44,74695.65,0.0,0.89429,7e-05,12.28328]
[1776330161666,39.44,74695.93,0.0,0.89431,7e-05,12.28138]
[1776330164494,39.44,74696.36,0.0,0.89434,7e-05,12.27887]
[1776330164699,39.44,74696.36,0.0,0.89434,7e-05,12.27887]
[1776330166943,39.44,74697.66,0.0,0.89443,7e-05,12.27148]
[1776330167039,39.44,74698.31,0.0,0.89448,7e-05,12.2678]
[1776330168012,39.44,74698.31,0.0,0.89448,7e-05,12.2678]
[1776330168198,39.44,74698.47,0.0,0.89449,7e-05,12.26687]
[1776330170729,39.44,74704.12,0.0,0.89488,7e-05,12.23507]
[1776330171597,39.44,74704.12,0.0,0.89488,7e-05,12.23507]
[1776330171700,39.44,74704.12,0.0,0.89488,7e-05,12.23507]
[1776330174684,39.44,74707.38,0.0,0.8951,7e-05,12.21686]
[1776330174694,39.44,74707.38,0.0,0.8951,7e-05,12.21686]
[1776330174757,39.44,74706.92,0.0,0.89507,7e-05,12.21949]
[1776330179367,39.44,74706.94,0.0,0.89507,7e-05,12.21952]
[1776330179446,39.44,74706.94,0.0,0.89507,7e-05,12.21952]
[1776330181809,39.44,74712.57,0.0,0.89545,7e-05,12.18807]
[1776330183569,39.44,74713.59,0.0,0.89552,7e-05,12.18243]
[1776330183693,39.44,74713.59,0.0,0.89552,7e-05,12.18243]
[1776330183822,39.44,74712.91,0.0,0.89547,7e-05,12.18634]
[1776330185933,39.44,74712.98,0.0,0.89548,7e-05,12.18603]
[1776330186198,39.44,74712.98,0.0,0.89548,7e-05,12.18611]
[1776330187850,39.44,74717.58,0.0,0.89579,7e-05,12.16048]
[1776330188857,39.44,74726.05,0.0,0.89636,7e-05,12.11316]
[1776330189864,39.44,74729.13,0.0,0.89657,7e-05,12.09612]
[1776330191718,39.44,74726.1,0.0,0.89636,7e-05,12.11329]
[1776330191938,39.44,74726.1,0.0,0.89636,7e-05,12.11329]
[1776330193912,39.44,74724.66,0.0,0.89626,7e-05,12.12171]
[1776330193936,39.44,74724.66,0.0,0.89626,7e-05,12.12171]
[1776330194013,39.44,74724.77,0.0,0.89627,7e-05,12.12126]
[1776330196915,39.44,74731.05,0.0,0.89669,7e-05,12.08667]
[1776330197470,39.44,74731.05,0.0,0.89669,7e-05,12.08667]
[1776330197695,39.44,74731.05,0.0,0.89669,7e-05,12.08667]
[1776330198929,39.44,74736.7,0.0,0.89706,7e-05,12.05554]
[1776330203964,39.45,74733.95,0.0,0.89686,7e-05,12.07227]
[1776330204646,39.45,74733.95,0.0,0.89686,7e-05,12.07227]
[1776330204696,39.45,74733.95,0.0,0.89686,7e-05,12.07227]
[1776330206537,39.45,74732.67,0.0,0.89677,7e-05,12.07989]
[1776330206691,39.45,74732.67,0.0,0.89677,7e-05,12.07989]
[1776330206985,39.45,74733.02,0.0,0.89679,7e-05,12.07816]
[1776330212020,39.45,74732.68,0.0,0.89678,7e-05,12.0776]
[1776330216078,39.45,74735.7,0.0,0.89698,7e-05,12.06142]
[1776330216193,39.45,74736.1,0.0,0.897,7e-05,12.05944]
[1776330222090,39.46,74740.63,0.0,0.89729,7e-05,12.03578]
[1776330223694,39.46,74740.97,0.0,0.89731,7e-05,12.03416]
[1776330223937,39.46,74740.97,0.0,0.89731,7e-05,12.03416]
[1776330225330,39.46,74740.96,0.0,0.8973,7e-05,12.03479]
[1776330225435,39.46,74740.96,0.0,0.8973,7e-05,12.03479]
[1776330226119,39.46,74740.93,0.0,0.89729,7e-05,12.03524]
[1776330231153,39.46,74739.28,0.0,0.89717,7e-05,12.04586]
[1776330234928,39.46,74738.68,0.0,0.89712,7e-05,12.04975]
[1776330234945,39.46,74738.68,0.0,0.89712,7e-05,12.04975]
[1776330240604,39.46,74738.79,0.0,0.89711,7e-05,12.05048]
[1776330240700,39.46,74738.79,0.0,0.89711,7e-05,12.05048]
[1776330241304,39.47,74738.61,0.0,0.89709,7e-05,12.05203]
[1776330241441,39.47,74738.61,0.0,0.89709,7e-05,12.05203]
[1776330241541,39.47,74738.75,0.0,0.8971,7e-05,12.05151]
[1776330248272,39.47,74737.64,0.0,0.897,7e-05,12.05956]
[1776330250019,39.47,74737.64,0.0,0.897,7e-05,12.05956]
[1776330250195,39.47,74737.13,0.0,0.89696,7e-05,12.06289]
[1776330255321,39.47,74737.1,0.0,0.89696,7e-05,12.06301]
[1776330258465,39.47,74737.1,0.0,0.89696,7e-05,12.06301]
[1776330258549,39.47,74737.1,0.0,0.89696,7e-05,12.06301]
[1776330260262,39.47,74736.95,0.0,0.89695,7e-05,12.06356]
[1776330260442,39.47,74736.95,0.0,0.89695,7e-05,12.06356]
[1776330260543,39.47,74737.37,0.0,0.89698,7e-05,12.06114]
[1776330266398,39.47,74738.56,0.0,0.89707,7e-05,12.05409]
[1776330270426,39.47,74743.51,0.0,0.8974,7e-05,12.02623]
[1776330271328,39.47,74743.51,0.0,0.8974,7e-05,12.02623]
[1776330271443,39.47,74743.51,0.0,0.8974,7e-05,12.02623]
[1776330271484,39.47,74749.34,0.0,0.89782,7e-05,11.99008]
[1776330272440,39.47,74753.87,0.0,0.89813,7e-05,11.96487]
[1776330279489,39.47,74754.0,0.0,0.89813,7e-05,11.96474]
[1776330280198,39.47,74754.0,0.0,0.89813,7e-05,11.96474]
[1776330280439,39.47,74754.0,0.0,0.89813,7e-05,11.96474]
[1776330280496,39.47,74753.38,0.0,0.89809,7e-05,11.96826]
[1776330284149,39.47,74753.15,0.0,0.89807,7e-05,11.96967]
[1776330284192,39.47,74753.16,0.0,0.89807,7e-05,11.96968]
[1776330289570,39.47,74752.44,0.0,0.89802,7e-05,11.97405]
[1776330290563,39.47,74752.44,0.0,0.89802,7e-05,11.97405]
[1776330290689,39.47,74752.44,0.0,0.89802,7e-05,11.97405]
[1776330291859,39.47,74751.48,0.0,0.89795,7e-05,11.97944]
[1776330291946,39.47,74751.48,0.0,0.89795,7e-05,11.97944]
[1776330292042,39.47,74751.79,0.0,0.89797,7e-05,11.97777]
[1776330297626,39.47,74751.57,0.0,0.89795,7e-05,11.9791]
[1776330302661,39.47,74752.62,0.0,0.89802,7e-05,11.97329]
[1776330304675,39.47,74746.64,0.0,0.89762,7e-05,12.00664]
[1776330305682,39.47,74737.89,0.0,0.89703,7e-05,12.05566]
[1776330306693,39.47,74729.99,0.0,0.89649,7e-05,12.09995]
[1776330307696,39.47,74723.0,0.0,0.89602,7e-05,12.13913]
[1776330309710,39.47,74724.65,0.0,0.89613,7e-05,12.13022]
[1776330311001,39.47,74724.65,0.0,0.89613,7e-05,12.13022]
[1776330311200,39.47,74724.65,0.0,0.89613,7e-05,12.13022]
[1776330315591,39.48,74723.94,0.0,0.89606,7e-05,12.13564]
[1776330315695,39.48,74723.94,0.0,0.89606,7e-05,12.13564]
[1776330318167,39.48,74722.2,0.0,0.89594,7e-05,12.14599]
[1776330318198,39.48,74722.2,0.0,0.89594,7e-05,12.14599]
[1776330318773,39.48,74722.05,0.0,0.89592,7e-05,12.14741]
[1776330322724,39.48,74720.08,0.0,0.89577,7e-05,12.15931]
[1776330322939,39.48,74720.08,0.0,0.89577,7e-05,12.15931]
[1776330325425,39.48,74722.7,0.0,0.89594,7e-05,12.1454]
[1776330325448,39.48,74722.7,0.0,0.89594,7e-05,12.1454]
[1776330325821,39.48,74724.3,0.0,0.89605,7e-05,12.13657]
[1776330327473,39.48,74725.38,0.0,0.89612,7e-05,12.13067]
[1776330327689,39.48,74725.38,0.0,0.89612,7e-05,12.13067]
[1776330330974,39.48,74724.5,0.0,0.89606,7e-05,12.13607]
[1776330331195,39.48,74724.5,0.0,0.89606,7e-05,12.13607]
[1776330331234,39.48,74715.09,0.0,0.89544,7e-05,12.18528]
[1776330331864,39.48,74714.06,0.0,0.89537,7e-05,12.19112]
[1776330333256,39.48,74714.06,0.0,0.89537,7e-05,12.19112]
[1776330333438,39.48,74711.76,0.0,0.89521,7e-05,12.20407]
[1776330333878,39.48,74711.97,0.0,0.89523,7e-05,12.20293]
[1776330338913,39.49,74712.8,0.0,0.89528,7e-05,12.19854]
[1776330341716,39.49,74712.91,0.0,0.89529,7e-05,12.19802]
[1776330341941,39.49,74712.91,0.0,0.89529,7e-05,12.19802]
[1776330343948,39.49,74722.27,0.0,0.89592,7e-05,12.14571]
[1776330345036,39.49,74722.27,0.0,0.89592,7e-05,12.14571]
[1776330345104,39.49,74726.56,0.0,0.89621,7e-05,12.12189]
[1776330346558,39.49,74728.52,0.0,0.89634,7e-05,12.1111]
[1776330346969,39.49,74728.61,0.0,0.89635,7e-05,12.11079]
[1776330347564,39.49,74728.61,0.0,0.89635,7e-05,12.11079]
[1776330350997,39.49,74733.06,0.0,0.89664,7e-05,12.08668]
[1776330352846,39.49,74735.29,0.0,0.89679,7e-05,12.07415]
[1776330352939,39.49,74735.29,0.0,0.89679,7e-05,12.07415]
[1776330355108,39.49,74737.59,0.0,0.89695,7e-05,12.06121]
[1776330355195,39.49,74737.59,0.0,0.89695,7e-05,12.06121]
[1776330355206,39.49,74737.45,0.0,0.89694,7e-05,12.06195]
[1776330359794,39.49,74735.36,0.0,0.8968,7e-05,12.07341]
[1776330359936,39.49,74735.36,0.0,0.8968,7e-05,12.07341]
[1776330364764,39.49,74732.19,0.0,0.89659,7e-05,12.09079]
[1776330364937,39.49,74732.19,0.0,0.89659,7e-05,12.09079]
[1776330365039,39.49,74732.19,0.0,0.89659,7e-05,12.09059]
[1776330365332,39.49,74732.19,0.0,0.89659,7e-05,12.09059]
[1776330365435,39.49,74732.19,0.0,0.89659,7e-05,12.09059]
[1776330368118,39.49,74722.58,0.0,0.89594,7e-05,12.14456]
[1776330369479,39.49,74721.96,0.0,0.8959,7e-05,12.14785]
[1776330369695,39.49,74721.96,0.0,0.8959,7e-05,12.14785]
[1776330370132,39.49,74722.49,0.0,0.89594,7e-05,12.14471]
[1776330379195,39.48,74722.33,0.0,0.89594,7e-05,12.14421]
[1776330382836,39.48,74722.02,0.0,0.89592,7e-05,12.14568]
[1776330382943,39.48,74722.02,0.0,0.89592,7e-05,12.14568]
[1776330383222,39.48,74722.17,0.0,0.89594,7e-05,12.14458]
[1776330383692,39.48,74722.17,0.0,0.89594,7e-05,12.14458]
[1776330391726,39.48,74720.66,0.0,0.89587,7e-05,12.14843]
[1776330391940,39.48,74720.66,0.0,0.89587,7e-05,12.14843]
[1776330392291,39.48,74720.66,0.0,0.89587,7e-05,12.14843]
[1776330392286,39.48,74720.67,0.0,0.89587,7e-05,12.14826]
[1776330392437,39.48,74720.67,0.0,0.89587,7e-05,12.14826]
[1776330398331,39.48,74710.25,0.0,0.89517,7e-05,12.20603]
[1776330399339,39.48,74703.64,0.0,0.89472,7e-05,12.24313]
[1776330400332,39.48,74703.64,0.0,0.89472,7e-05,12.24313]
[1776330400443,39.48,74703.64,0.0,0.89472,7e-05,12.24313]
[1776330400856,39.48,74703.64,0.0,0.89472,7e-05,12.24313]
[1776330400937,39.48,74703.64,0.0,0.89472,7e-05,12.24313]
[1776330400946,39.48,74703.21,0.0,0.89469,7e-05,12.24544]
[1776330402360,39.48,74697.83,0.0,0.89432,7e-05,12.27561]
[1776330407514,39.48,74697.89,0.0,0.89432,7e-05,12.2754]
[1776330407704,39.48,74697.89,0.0,0.89432,7e-05,12.2754]
[1776330407776,39.48,74700.93,0.0,0.89453,7e-05,12.2585]
[1776330410248,39.48,74703.07,0.0,0.89467,7e-05,12.24648]
[1776330410436,39.48,74703.15,0.0,0.89468,7e-05,12.24606]
[1776330416458,39.48,74707.05,0.0,0.89495,7e-05,12.22425]
[1776330417647,39.48,74707.05,0.0,0.89495,7e-05,12.22425]
[1776330417706,39.48,74707.05,0.0,0.89495,7e-05,12.22425]
[1776330418308,39.48,74707.05,0.0,0.89495,7e-05,12.22425]
[1776330417748,39.48,74707.05,0.0,0.89495,7e-05,12.22428]
[1776330418437,39.48,74707.05,0.0,0.89495,7e-05,12.22428]
[1776330423507,39.48,74708.21,0.0,0.89502,7e-05,12.21792]
[1776330428542,39.48,74708.17,0.0,0.89502,7e-05,12.21829]
[1776330430488,39.48,74708.17,0.0,0.89502,7e-05,12.21829]
[1776330430702,39.48,74708.17,0.0,0.89502,7e-05,12.21829]
[1776330430777,39.48,74708.17,0.0,0.89502,7e-05,12.21829]
[1776330430943,39.48,74708.17,0.0,0.89502,7e-05,12.21829]
[1776330430956,39.48,74706.67,0.0,0.89492,7e-05,12.22677]
[1776330434584,39.48,74701.98,0.0,0.89459,7e-05,12.25305]
[1776330436109,39.48,74701.98,0.0,0.89459,7e-05,12.25305]
[1776330436200,39.48,74701.98,0.0,0.89459,7e-05,12.25305]
[1776330436295,39.48,74700.14,0.0,0.89446,7e-05,12.26368]
[1776330437086,39.48,74700.14,0.0,0.89446,7e-05,12.26368]
[1776330437187,39.48,74700.14,0.0,0.89446,7e-05,12.26368]
[1776330441636,39.48,74695.59,0.0,0.89415,7e-05,12.28943]
[1776330442525,39.48,74695.59,0.0,0.89415,7e-05,12.28943]
[1776330442690,39.48,74695.59,0.0,0.89415,7e-05,12.28943]
[1776330443171,39.48,74695.59,0.0,0.89415,7e-05,12.28943]
[1776330443202,39.48,74695.59,0.0,0.89415,7e-05,12.28943]
[1776330443300,39.48,74694.39,0.0,0.89406,7e-05,12.29632]
[1776330447675,39.48,74690.19,0.0,0.89378,7e-05,12.31974]
[1776330452710,39.48,74691.14,0.0,0.89388,7e-05,12.30998]
[1776330454401,39.48,74691.34,0.0,0.89389,7e-05,12.30871]
[1776330454443,39.48,74691.34,0.0,0.89389,7e-05,12.30871]
[1776330454898,39.48,74691.34,0.0,0.89389,7e-05,12.30871]
[1776330454940,39.48,74691.34,0.0,0.89389,7e-05,12.30871]
[1776330454999,39.48,74691.31,0.0,0.89389,7e-05,12.30862]
[1776330459781,39.48,74693.01,0.0,0.89402,7e-05,12.29866]
[1776330459944,39.48,74693.01,0.0,0.89402,7e-05,12.29866]
[1776330460024,39.48,74694.48,0.0,0.89412,7e-05,12.29018]
[1776330460981,39.48,74694.48,0.0,0.89412,7e-05,12.29018]
[1776330461188,39.48,74694.48,0.0,0.89412,7e-05,12.29018]
[1776330466807,39.48,74697.24,0.0,0.89432,7e-05,12.27414]
[1776330467672,39.48,74697.24,0.0,0.89432,7e-05,12.27414]
[1776330467695,39.48,74697.24,0.0,0.89432,7e-05,12.27414]
[1776330468369,39.48,74697.24,0.0,0.89432,7e-05,12.27414]
[1776330467814,39.48,74696.3,0.0,0.89425,7e-05,12.27935]
[1776330468439,39.48,74696.3,0.0,0.89425,7e-05,12.27935]
[1776330475871,39.47,74697.05,0.0,0.89431,7e-05,12.27439]
[1776330476429,39.47,74697.05,0.0,0.89431,7e-05,12.27439]
[1776330476443,39.47,74697.05,0.0,0.89431,7e-05,12.27439]
[1776330476878,39.47,74697.52,0.0,0.89435,7e-05,12.27165]
[1776330477629,39.47,74697.52,0.0,0.89435,7e-05,12.27165]
[1776330477693,39.47,74697.52,0.0,0.89435,7e-05,12.27165]
[1776330481913,39.47,74703.6,0.0,0.89477,7e-05,12.23707]
[1776330483540,39.47,74704.96,0.0,0.89486,7e-05,12.22936]
[1776330483689,39.47,74704.96,0.0,0.89486,7e-05,12.22936]
[1776330483927,39.47,74706.85,0.0,0.89499,7e-05,12.21871]
[1776330484617,39.47,74706.85,0.0,0.89499,7e-05,12.21871]
[1776330484698,39.47,74706.85,0.0,0.89499,7e-05,12.21871]
[1776330489969,39.47,74709.43,0.0,0.89517,7e-05,12.20417]
[1776330498025,39.47,74708.87,0.0,0.89513,7e-05,12.20722]
[1776330503062,39.47,74714.23,0.0,0.8955,7e-05,12.17707]
[1776330504069,39.47,74720.44,0.0,0.89593,7e-05,12.14232]
[1776330505988,39.47,74720.59,0.0,0.89593,7e-05,12.14158]
[1776330506193,39.47,74720.59,0.0,0.89593,7e-05,12.14158]
[1776330506208,39.47,74722.1,0.0,0.89604,7e-05,12.13323]
[1776330507147,39.47,74722.1,0.0,0.89604,7e-05,12.13323]
[1776330507191,39.47,74722.1,0.0,0.89604,7e-05,12.13323]
[1776330508097,39.47,74727.23,0.0,0.89638,7e-05,12.10478]
[1776330511118,39.47,74731.97,0.0,0.89673,7e-05,12.07494]
[1776330511524,39.47,74731.97,0.0,0.89673,7e-05,12.07494]
[1776330511692,39.47,74731.97,0.0,0.89673,7e-05,12.07494]
[1776330512125,39.47,74736.75,0.0,0.89705,7e-05,12.04817]
[1776330513875,39.47,74737.98,0.0,0.89713,7e-05,12.04128]
[1776330513944,39.47,74737.98,0.0,0.89713,7e-05,12.04128]
[1776330514139,39.47,74733.91,0.0,0.89686,7e-05,12.06399]
[1776330515146,39.47,74728.06,0.0,0.89646,7e-05,12.09664]
[1776330517159,39.47,74725.15,0.0,0.89627,7e-05,12.1127]
[1776330517835,39.47,74725.15,0.0,0.89627,7e-05,12.1127]
[1776330517938,39.47,74725.15,0.0,0.89627,7e-05,12.1127]
[1776330518665,39.47,74725.45,0.0,0.89629,7e-05,12.11089]
[1776330518690,39.47,74725.45,0.0,0.89629,7e-05,12.11089]
[1776330520181,39.47,74725.63,0.0,0.8963,7e-05,12.10962]
[1776330523202,39.47,74729.53,0.0,0.89657,7e-05,12.08743]
[1776330525259,39.47,74730.69,0.0,0.89665,7e-05,12.08084]
[1776330525439,39.47,74730.69,0.0,0.89665,7e-05,12.08084]
[1776330530450,39.47,74728.97,0.0,0.89654,7e-05,12.08997]
[1776330530691,39.47,74727.91,0.0,0.89647,7e-05,12.09581]
[1776330531443,39.47,74727.91,0.0,0.89647,7e-05,12.09581]
[1776330531690,39.47,74728.09,0.0,0.89649,7e-05,12.09472]
[1776330532265,39.47,74727.95,0.0,0.89648,7e-05,12.09542]
[1776330537300,39.47,74721.59,0.0,0.89605,7e-05,12.13059]
[1776330538131,39.47,74721.59,0.0,0.89605,7e-05,12.13059]
[1776330538200,39.47,74721.59,0.0,0.89605,7e-05,12.13059]
[1776330543342,39.47,74721.22,0.0,0.89603,7e-05,12.13185]
[1776330549384,39.47,74721.12,0.0,0.89604,7e-05,12.13145]
[1776330554422,39.46,74721.06,0.0,0.89604,7e-05,12.13092]
[1776330556526,39.46,74723.38,0.0,0.89621,7e-05,12.11757]
[1776330556692,39.46,74723.38,0.0,0.89621,7e-05,12.11757]
[1776330557443,39.46,74726.66,0.0,0.89643,7e-05,12.09906]
[1776330557755,39.46,74726.66,0.0,0.89643,7e-05,12.09906]
[1776330557943,39.46,74726.66,0.0,0.89643,7e-05,12.09906]
[1776330564492,39.46,74727.99,0.0,0.89653,7e-05,12.09064]
[1776330565460,39.46,74727.99,0.0,0.89653,7e-05,12.09064]
[1776330565499,39.46,74727.84,0.0,0.89652,7e-05,12.09133]
[1776330565696,39.46,74727.84,0.0,0.89652,7e-05,12.09133]
[1776330566353,39.46,74727.84,0.0,0.89652,7e-05,12.09133]
[1776330566441,39.46,74727.84,0.0,0.89652,7e-05,12.09133]
[1776330566512,39.46,74727.84,0.0,0.89653,7e-05,12.09118]
[1776330572547,39.46,74727.91,0.0,0.89657,7e-05,12.0862]
[1776330577583,39.46,74727.95,0.0,0.89658,7e-05,12.08515]
[1776330582617,39.45,74728.16,0.0,0.89661,7e-05,12.08314]
[1776330585460,39.45,74728.09,0.0,0.8966,7e-05,12.08337]
[1776330585464,39.45,74730.97,0.0,0.8968,7e-05,12.06695]
[1776330585698,39.45,74730.97,0.0,0.8968,7e-05,12.06695]
[1776330586425,39.45,74730.97,0.0,0.8968,7e-05,12.06695]
[1776330586448,39.45,74730.97,0.0,0.8968,7e-05,12.06695]
[1776330586526,39.45,74733.88,0.0,0.897,7e-05,12.05056]
[1776330588663,39.45,74738.19,0.0,0.89729,7e-05,12.0263]
[1776330591683,39.45,74741.98,0.0,0.89755,7e-05,12.00495]
[1776330596719,39.45,74742.69,0.0,0.8976,7e-05,12.00079]
[1776330598416,39.45,74742.69,0.0,0.8976,7e-05,12.00079]
[1776330598440,39.45,74742.69,0.0,0.8976,7e-05,12.00079]
[1776330598524,39.45,74742.69,0.0,0.8976,7e-05,12.00072]
[1776330599347,39.45,74742.69,0.0,0.8976,7e-05,12.00072]
[1776330599441,39.45,74742.69,0.0,0.8976,7e-05,12.00072]
[1776330603352,39.45,74741.6,0.0,0.89753,7e-05,12.00669]
[1776330603440,39.45,74741.6,0.0,0.89753,7e-05,12.00669]
[1776330603741,39.45,74738.35,0.0,0.89731,7e-05,12.02471]
[1776330603938,39.45,74738.35,0.0,0.89731,7e-05,12.02471]
[1776330603947,39.45,74735.68,0.0,0.89713,7e-05,12.03962]
[1776330609810,39.45,74734.03,0.0,0.89703,7e-05,12.04828]
[1776330613058,39.45,74734.03,0.0,0.89703,7e-05,12.04828]
[1776330613199,39.45,74734.03,0.0,0.89703,7e-05,12.04828]
[1776330619880,39.45,74732.45,0.0,0.89693,7e-05,12.05641]
[1776330620887,39.45,74728.4,0.0,0.89665,7e-05,12.07899]
[1776330621689,39.45,74728.4,0.0,0.89665,7e-05,12.07899]
[1776330621937,39.45,74728.4,0.0,0.89665,7e-05,12.07899]
[1776330621955,39.45,74726.7,0.0,0.89654,7e-05,12.08841]
[1776330623069,39.45,74726.7,0.0,0.89654,7e-05,12.08841]
[1776330623198,39.45,74726.7,0.0,0.89654,7e-05,12.08841]
[1776330630957,39.45,74723.0,0.0,0.8963,7e-05,12.10806]
[1776330635992,39.44,74723.65,0.0,0.89638,7e-05,12.10024]
[1776330641032,39.44,74723.72,0.0,0.89639,7e-05,12.09936]
[1776330642943,39.44,74725.65,0.0,0.89652,7e-05,12.08846]
[1776330643197,39.44,74725.65,0.0,0.89652,7e-05,12.08846]
[1776330643207,39.44,74726.29,0.0,0.89657,7e-05,12.08472]
[1776330644195,39.44,74726.29,0.0,0.89657,7e-05,12.08472]
[1776330644440,39.44,74726.29,0.0,0.89657,7e-05,12.08472]
[1776330650096,39.44,74726.91,0.0,0.89661,7e-05,12.08087]
[1776330655135,39.44,74726.94,0.0,0.89662,7e-05,12.0804]
[1776330662049,39.44,74726.84,0.0,0.89661,7e-05,12.08084]
[1776330662196,39.44,74726.84,0.0,0.89661,7e-05,12.08084]
[1776330662199,39.44,74730.51,0.0,0.89687,7e-05,12.06002]
[1776330662994,39.44,74730.51,0.0,0.89687,7e-05,12.06002]
[1776330663205,39.44,74730.51,0.0,0.89687,7e-05,12.06002]
[1776330668230,39.44,74733.99,0.0,0.8971,7e-05,12.04044]
[1776330670006,39.44,74734.39,0.0,0.89713,7e-05,12.03819]
[1776330670194,39.44,74734.39,0.0,0.89713,7e-05,12.03819]
[1776330670244,39.44,74734.37,0.0,0.89713,7e-05,12.0383]
[1776330672128,39.44,74735.35,0.0,0.89719,7e-05,12.03282]
[1776330672193,39.44,74735.35,0.0,0.89719,7e-05,12.03282]
[1776330677293,39.44,74736.39,0.0,0.89726,7e-05,12.02712]
[1776330683335,39.44,74736.57,0.0,0.89727,7e-05,12.02627]
[1776330684532,39.44,74736.57,0.0,0.89727,7e-05,12.02627]
[1776330684633,39.44,74736.95,0.0,0.8973,7e-05,12.02416]
[1776330684696,39.44,74736.95,0.0,0.8973,7e-05,12.02416]
[1776330685349,39.44,74737.54,0.0,0.89734,7e-05,12.02089]
[1776330686318,39.44,74737.54,0.0,0.89734,7e-05,12.02089]
[1776330686438,39.44,74737.54,0.0,0.89734,7e-05,12.02089]
[1776330692401,39.44,74737.43,0.0,0.89736,7e-05,12.01804]
[1776330697436,39.44,74737.44,0.0,0.89736,7e-05,12.01808]
[1776330698228,39.44,74737.44,0.0,0.89736,7e-05,12.01808]
[1776330698437,39.44,74737.44,0.0,0.89736,7e-05,12.01808]
[1776330698443,39.44,74738.24,0.0,0.89741,7e-05,12.01363]
[1776330699812,39.44,74738.31,0.0,0.89741,7e-05,12.01326]
[1776330699940,39.44,74738.31,0.0,0.89741,7e-05,12.01326]
[1776330707506,39.44,74738.96,0.0,0.89746,7e-05,12.00981]
[1776330708557,39.44,74738.96,0.0,0.89746,7e-05,12.00981]
[1776330708691,39.44,74738.96,0.0,0.89746,7e-05,12.00981]
[1776330708658,39.44,74738.67,0.0,0.89744,7e-05,12.01145]
[1776330708775,39.44,74738.67,0.0,0.89744,7e-05,12.01145]
[1776330710290,39.44,74738.67,0.0,0.89744,7e-05,12.01145]
[1776330710438,39.44,74738.67,0.0,0.89744,7e-05,12.01145]
[1776330715563,39.44,74739.45,0.0,0.89749,7e-05,12.00721]
[1776330716477,39.44,74739.45,0.0,0.89749,7e-05,12.00721]
[1776330716688,39.44,74739.45,0.0,0.89749,7e-05,12.00721]
[1776330716570,39.44,74743.95,0.0,0.89779,7e-05,11.98212]
[1776330717577,39.44,74745.19,0.0,0.89787,7e-05,11.97526]
[1776330718646,39.44,74745.19,0.0,0.89787,7e-05,11.97526]
[1776330718695,39.44,74745.19,0.0,0.89787,7e-05,11.97526]
[1776330728654,39.44,74745.77,0.0,0.8979,7e-05,11.97268]
[1776330732637,39.44,74745.79,0.0,0.8979,7e-05,11.97267]
[1776330732695,39.44,74745.79,0.0,0.8979,7e-05,11.97267]
[1776330733697,39.44,74745.82,0.0,0.8979,7e-05,11.97259]
[1776330733793,39.44,74745.82,0.0,0.8979,7e-05,11.97263]
[1776330737717,39.44,74753.51,0.0,0.89842,7e-05,11.92998]
[1776330739731,39.44,74760.64,0.0,0.8989,7e-05,11.88997]
[1776330741247,39.44,74760.64,0.0,0.8989,7e-05,11.88997]
[1776330741443,39.44,74760.64,0.0,0.8989,7e-05,11.88997]
[1776330746780,39.44,74763.29,0.0,0.89908,7e-05,11.87449]
[1776330749534,39.44,74760.68,0.0,0.89891,7e-05,11.88892]
[1776330749701,39.44,74760.68,0.0,0.89891,7e-05,11.88892]
[1776330752198,39.44,74755.31,0.0,0.89856,7e-05,11.91844]
[1776330752437,39.44,74755.31,0.0,0.89856,7e-05,11.91844]
[1776330752539,39.44,74753.86,0.0,0.89848,7e-05,11.92303]
[1776330757859,39.44,74755.48,0.0,0.89859,7e-05,11.91433]
[1776330760636,39.44,74754.51,0.0,0.89852,7e-05,11.91981]
[1776330760688,39.44,74754.51,0.0,0.89852,7e-05,11.91981]
[1776330764409,39.44,74758.31,0.0,0.89877,7e-05,11.89898]
[1776330764440,39.44,74758.31,0.0,0.89877,7e-05,11.89898]
[1776330764508,39.44,74759.12,0.0,0.89882,7e-05,11.8947]
[1776330766434,39.44,74759.23,0.0,0.89883,7e-05,11.89408]
[1776330766702,39.44,74759.23,0.0,0.89883,7e-05,11.89408]
[1776330771957,39.44,74761.46,0.0,0.89898,7e-05,11.88134]
[1776330775772,39.44,74760.37,0.0,0.89891,7e-05,11.88724]
[1776330775939,39.44,74760.37,0.0,0.89891,7e-05,11.88724]
[1776330776884,39.44,74760.22,0.0,0.8989,7e-05,11.88801]
[1776330776939,39.44,74760.22,0.0,0.8989,7e-05,11.88801]
[1776330777036,39.44,74760.22,0.0,0.89891,7e-05,11.88796]
[1776330781359,39.44,74760.62,0.0,0.89893,7e-05,11.88562]
[1776330781439,39.44,74760.62,0.0,0.89893,7e-05,11.88562]
[1776330787065,39.44,74761.97,0.0,0.89903,7e-05,11.87782]
[1776330789079,39.44,74767.63,0.0,0.8994,7e-05,11.84635]
[1776330790721,39.44,74767.63,0.0,0.8994,7e-05,11.84635]
[1776330790942,39.44,74766.56,0.0,0.89933,7e-05,11.85233]
[1776330793132,39.44,74766.41,0.0,0.89932,7e-05,11.85316]
[1776330793191,39.44,74766.41,0.0,0.89932,7e-05,11.85316]
[1776330793233,39.44,74766.3,0.0,0.89931,7e-05,11.8538]
[1776330799149,39.44,74762.31,0.0,0.89905,7e-05,11.87603]
[1776330800156,39.44,74762.31,0.0,0.89905,7e-05,11.87603]
[1776330800197,39.44,74762.31,0.0,0.89905,7e-05,11.87603]
[1776330806200,39.44,74761.33,0.0,0.89899,7e-05,11.88128]
[1776330811235,39.44,74762.17,0.0,0.89907,7e-05,11.87292]
[1776330813811,39.44,74763.28,0.0,0.89914,7e-05,11.86674]
[1776330813939,39.44,74763.28,0.0,0.89914,7e-05,11.86674]
[1776330816650,39.44,74763.52,0.0,0.89916,7e-05,11.86541]
[1776330816692,39.44,74763.52,0.0,0.89916,7e-05,11.86541]
[1776330816751,39.44,74765.74,0.0,0.89931,7e-05,11.85309]
[1776330819776,39.44,74766.87,0.0,0.89938,7e-05,11.84684]
[1776330819938,39.44,74768.83,0.0,0.89951,7e-05,11.83599]
[1776330826340,39.44,74768.57,0.0,0.89949,7e-05,11.83781]
[1776330832382,39.44,74767.91,0.0,0.89944,7e-05,11.84174]
[1776330836699,39.44,74769.53,0.0,0.89955,7e-05,11.83285]
[1776330836936,39.44,74770.12,0.0,0.89959,7e-05,11.82961]
[1776330839549,39.44,74770.26,0.0,0.8996,7e-05,11.82893]
[1776330839691,39.44,74770.26,0.0,0.8996,7e-05,11.82893]
[1776330839791,39.44,74770.26,0.0,0.89959,7e-05,11.82898]
[1776330845473,39.44,74772.07,0.0,0.89971,7e-05,11.81925]
[1776330850508,39.44,74773.15,0.0,0.89978,7e-05,11.81352]
[1776330852335,39.44,74773.1,0.0,0.89978,7e-05,11.81385]
[1776330852438,39.44,74773.1,0.0,0.89978,7e-05,11.81385]
[1776330857823,39.44,74769.28,0.0,0.89952,7e-05,11.83522]
[1776330857936,39.44,74768.87,0.0,0.89949,7e-05,11.83751]
[1776330858564,39.45,74769.11,0.0,0.89951,7e-05,11.8362]
[1776330861254,39.45,74769.12,0.0,0.89951,7e-05,11.83619]
[1776330861438,39.45,74769.12,0.0,0.89951,7e-05,11.83619]
[1776330866626,39.45,74767.09,0.0,0.89937,7e-05,11.84754]
[1776330866982,39.45,74767.09,0.0,0.89937,7e-05,11.84754]
[1776330867190,39.45,74767.09,0.0,0.89937,7e-05,11.84754]
[1776330867632,39.45,74766.66,0.0,0.89934,7e-05,11.84993]
[1776330868964,39.45,74766.53,0.0,0.89934,7e-05,11.85065]
[1776330869199,39.45,74766.53,0.0,0.89934,7e-05,11.85065]
[1776330874682,39.45,74765.48,0.0,0.89929,7e-05,11.85287]
[1776330879717,39.45,74766.53,0.0,0.89936,7e-05,11.84704]
[1776330884280,39.45,74765.62,0.0,0.8993,7e-05,11.85211]
[1776330884437,39.45,74765.62,0.0,0.8993,7e-05,11.85211]
[1776330887148,39.45,74766.32,0.0,0.89935,7e-05,11.84822]
[1776330887199,39.45,74766.32,0.0,0.89935,7e-05,11.84822]
[1776330887773,39.45,74766.13,0.0,0.89933,7e-05,11.84929]
[1776330892808,39.45,74764.09,0.0,0.8992,7e-05,11.86061]
[1776330897764,39.45,74764.33,0.0,0.89921,7e-05,11.85926]
[1776330897936,39.45,74764.33,0.0,0.89921,7e-05,11.85925]
[1776330902336,39.45,74767.29,0.0,0.89941,7e-05,11.84281]
[1776330902438,39.45,74767.29,0.0,0.89941,7e-05,11.84281]
[1776330902877,39.45,74768.98,0.0,0.89952,7e-05,11.83345]
[1776330903608,39.45,74768.98,0.0,0.89952,7e-05,11.83345]
[1776330903689,39.45,74768.98,0.0,0.89952,7e-05,11.83345]
[1776330908921,39.45,74768.94,0.0,0.89952,7e-05,11.8339]
[1776330911970,39.45,74768.82,0.0,0.89951,7e-05,11.83464]
[1776330912054,39.45,74774.53,0.0,0.89989,7e-05,11.80298]
[1776330915364,39.45,74777.7,0.0,0.9001,7e-05,11.78559]
[1776330915385,39.45,74777.7,0.0,0.9001,7e-05,11.78559]
[1776330915415,39.45,74777.77,0.0,0.9001,7e-05,11.7853]
[1776330921005,39.45,74779.02,0.0,0.90018,7e-05,11.77899]
[1776330926040,39.45,74777.21,0.0,0.90005,7e-05,11.78951]
[1776330931076,39.45,74790.61,0.0,0.90095,7e-05,11.71211]
[1776330932084,39.45,74797.07,0.0,0.90138,7e-05,11.6766]
[1776330934144,39.45,74793.64,0.0,0.90115,7e-05,11.6958]
[1776330940140,39.45,74790.97,0.0,0.90096,7e-05,11.7119]
[1776330945175,39.46,74792.5,0.0,0.90105,7e-05,11.70439]
[1776330947189,39.46,74798.64,0.0,0.90145,7e-05,11.67089]
[1776330950180,39.47,74801.0,0.0,0.90154,7e-05,11.66306]
[1776330950436,39.47,74801.0,0.0,0.90154,7e-05,11.66306]
[1776330950476,39.47,74800.71,0.0,0.90149,7e-05,11.6673]
[1776330953234,39.47,74809.67,0.0,0.90207,7e-05,11.61838]
[1776330954456,39.47,74809.67,0.0,0.90207,7e-05,11.61838]
[1776330954557,39.47,74813.86,0.0,0.90235,6e-05,11.59477]
[1776330959276,39.47,74807.41,0.0,0.90194,7e-05,11.62919]
[1776330963489,39.47,74805.35,0.0,0.90181,7e-05,11.63998]
[1776330963691,39.47,74805.35,0.0,0.90181,7e-05,11.63998]
[1776330963758,39.47,74805.39,0.0,0.90182,7e-05,11.63951]
[1776330969346,39.47,74809.32,0.0,0.90208,7e-05,11.61722]
[1776330971360,39.47,74814.69,0.0,0.90244,6e-05,11.58706]
[1776330973374,39.46,74820.17,0.0,0.9028,6e-05,11.55639]
[1776330976396,39.46,74824.0,0.0,0.90306,6e-05,11.53469]
[1776330978410,39.46,74819.77,0.0,0.90279,6e-05,11.55758]
[1776330983447,39.46,74817.12,0.0,0.90262,6e-05,11.57177]
[1776330987388,39.46,74817.65,0.0,0.90265,6e-05,11.56882]
[1776330989259,39.46,74822.51,0.0,0.90297,6e-05,11.54165]
[1776330989451,39.46,74822.51,0.0,0.90297,6e-05,11.54165]
[1776330989760,39.46,74822.34,0.0,0.90297,6e-05,11.54221]
[1776330992510,39.46,74828.39,0.0,0.90339,6e-05,11.50507]
[1776330994928,39.46,74829.27,0.0,0.90344,6e-05,11.50011]
[1776330994940,39.46,74829.27,0.0,0.90344,6e-05,11.50011]
[1776330995531,39.46,74830.05,0.0,0.9035,6e-05,11.49564]
[1776331000610,39.46,74827.7,0.0,0.90335,6e-05,11.50812]
[1776331003444,39.46,74827.39,0.0,0.90333,6e-05,11.50956]
[1776331008633,39.46,74829.53,0.0,0.90348,6e-05,11.49735]
[1776331011094,39.46,74827.91,0.0,0.90337,6e-05,11.50612]
[1776331011192,39.46,74827.91,0.0,0.90337,6e-05,11.50612]
[1776331011319,39.46,74827.91,0.0,0.90337,6e-05,11.50612]
[1776331011438,39.46,74827.91,0.0,0.90337,6e-05,11.50612]
[1776331014675,39.46,74829.04,0.0,0.90345,6e-05,11.49969]
[1776331019710,39.46,74829.64,0.0,0.90349,6e-05,11.49621]
[1776331023248,39.46,74833.25,0.0,0.90372,6e-05,11.47633]
[1776331023434,39.46,74833.25,0.0,0.90372,6e-05,11.47633]
[1776331023462,39.46,74833.25,0.0,0.90372,6e-05,11.47633]
[1776331023686,39.46,74833.25,0.0,0.90372,6e-05,11.47633]
[1776331023739,39.46,74831.29,0.0,0.9036,6e-05,11.48708]
[1776331028774,39.46,74831.5,0.0,0.90361,6e-05,11.48586]
[1776331033074,39.45,74830.77,0.0,0.90357,6e-05,11.48982]
[1776331033196,39.45,74830.77,0.0,0.90357,6e-05,11.48982]
[1776331033830,39.45,74830.77,0.0,0.90357,6e-05,11.48982]
[1776331033937,39.45,74830.77,0.0,0.90357,6e-05,11.48982]
[1776331033932,39.45,74830.74,0.0,0.90356,6e-05,11.48996]
[1776331040859,39.45,74831.13,0.0,0.90359,6e-05,11.48774]
[1776331042873,39.45,74826.8,0.0,0.90331,6e-05,11.51147]
[1776331044809,39.45,74826.57,0.0,0.9033,6e-05,11.51268]
[1776331044940,39.45,74826.57,0.0,0.9033,6e-05,11.51268]
[1776331044944,39.45,74827.95,0.0,0.90339,6e-05,11.50506]
[1776331045627,39.45,74827.95,0.0,0.90339,6e-05,11.50506]
[1776331045687,39.45,74827.95,0.0,0.90339,6e-05,11.50506]
[1776331050934,39.45,74826.69,0.0,0.90331,6e-05,11.5118]
[1776331055969,39.45,74828.75,0.0,0.90347,6e-05,11.49679]
[1776331057045,39.45,74828.75,0.0,0.90347,6e-05,11.49679]
[1776331057200,39.45,74828.82,0.0,0.90347,6e-05,11.49639]
[1776331057913,39.45,74828.82,0.0,0.90347,6e-05,11.49639]
[1776331057943,39.45,74828.82,0.0,0.90347,6e-05,11.49639]
[1776331057982,39.45,74828.81,0.0,0.90347,6e-05,11.49644]
[1776331063018,39.45,74830.47,0.0,0.90358,6e-05,11.48733]
[1776331068053,39.45,74831.57,0.0,0.90365,6e-05,11.48134]
[1776331074095,39.45,74831.54,0.0,0.90365,6e-05,11.48158]
[1776331076372,39.45,74831.54,0.0,0.90365,6e-05,11.48158]
[1776331076437,39.45,74831.54,0.0,0.90365,6e-05,11.48158]
[1776331076473,39.45,74832.08,0.0,0.90368,6e-05,11.47864]
[1776331077105,39.45,74832.08,0.0,0.90368,6e-05,11.47864]
[1776331077194,39.45,74832.08,0.0,0.90368,6e-05,11.47864]
[1776331083158,39.45,74832.59,0.0,0.90371,6e-05,11.47595]
[1776331086606,39.45,74833.23,0.0,0.90375,6e-05,11.47245]
[1776331086701,39.45,74833.23,0.0,0.90375,6e-05,11.47245]
[1776331086707,39.45,74833.23,0.0,0.90375,6e-05,11.47252]
[1776331087334,39.45,74833.23,0.0,0.90375,6e-05,11.47252]
[1776331087444,39.45,74833.23,0.0,0.90375,6e-05,11.47252]
[1776331094986,39.45,74837.89,0.0,0.90405,6e-05,11.44717]
[1776331095087,39.46,74837.58,0.0,0.90403,6e-05,11.44897]
[1776331095199,39.46,74837.58,0.0,0.90403,6e-05,11.44897]
[1776331095723,39.46,74837.58,0.0,0.90403,6e-05,11.44897]
[1776331095935,39.46,74837.58,0.0,0.90403,6e-05,11.44897]
[1776331101283,39.46,74834.39,0.0,0.90382,6e-05,11.46674]
[1776331103558,39.46,74830.46,0.0,0.90357,6e-05,11.48832]
[1776331103695,39.46,74830.46,0.0,0.90357,6e-05,11.48832]
[1776331103788,39.46,74829.32,0.0,0.90349,6e-05,11.49453]
[1776331104391,39.46,74829.32,0.0,0.90349,6e-05,11.49453]
[1776331104439,39.46,74829.32,0.0,0.90349,6e-05,11.49453]
[1776331110347,39.46,74830.37,0.0,0.90356,6e-05,11.48863]
[1776331115382,39.46,74835.24,0.0,0.9039,6e-05,11.45832]
[1776331117565,39.46,74838.55,0.0,0.90411,6e-05,11.44022]
[1776331117694,39.46,74838.55,0.0,0.90411,6e-05,11.44022]
[1776331117793,39.46,74838.4,0.0,0.9041,6e-05,11.44117]
[1776331118442,39.46,74838.4,0.0,0.9041,6e-05,11.44117]
[1776331118698,39.46,74838.4,0.0,0.9041,6e-05,11.44117]
[1776331124445,39.46,74839.03,0.0,0.90414,6e-05,11.4381]
[1776331129480,39.46,74837.67,0.0,0.90405,6e-05,11.44582]
[1776331135873,39.46,74836.79,0.0,0.90399,6e-05,11.45069]
[1776331139328,39.46,74836.19,0.0,0.90395,6e-05,11.45421]
[1776331139436,39.46,74836.19,0.0,0.90395,6e-05,11.45421]
[1776331140125,39.46,74836.19,0.0,0.90395,6e-05,11.45421]
[1776331139444,39.46,74836.19,0.0,0.90395,6e-05,11.45424]
[1776331140189,39.46,74836.19,0.0,0.90395,6e-05,11.45424]
[1776331145592,39.46,74835.87,0.0,0.90393,6e-05,11.45612]
[1776331148101,39.46,74835.87,0.0,0.90393,6e-05,11.45612]
[1776331148196,39.46,74835.5,0.0,0.9039,6e-05,11.45818]
[1776331150078,39.46,74834.78,0.0,0.90386,6e-05,11.46215]
[1776331150195,39.46,74834.7,0.0,0.90385,6e-05,11.4626]
[1776331150627,39.46,74834.87,0.0,0.90386,6e-05,11.46168]
[1776331154655,39.46,74830.33,0.0,0.90357,6e-05,11.48662]
[1776331155847,39.46,74830.33,0.0,0.90357,6e-05,11.48662]
[1776331155938,39.46,74830.33,0.0,0.90357,6e-05,11.48662]
[1776331162711,39.46,74830.49,0.0,0.90358,6e-05,11.48555]
[1776331164530,39.46,74829.94,0.0,0.90355,6e-05,11.48854]
[1776331164694,39.46,74829.94,0.0,0.90355,6e-05,11.48854]
[1776331169761,39.46,74825.65,0.0,0.90327,6e-05,11.51193]
[1776331171029,39.46,74825.65,0.0,0.90327,6e-05,11.51193]
[1776331171131,39.46,74824.83,0.0,0.90325,6e-05,11.51279]
[1776331171192,39.46,74824.83,0.0,0.90325,6e-05,11.51279]
[1776331171675,39.46,74824.83,0.0,0.90325,6e-05,11.51279]
[1776331171693,39.46,74824.83,0.0,0.90325,6e-05,11.51279]
[1776331171775,39.46,74825.51,0.0,0.90329,6e-05,11.50901]
[1776331176810,39.46,74826.41,0.0,0.90335,6e-05,11.50389]
[1776331181845,39.46,74826.48,0.0,0.90336,6e-05,11.5034]
[1776331186880,39.46,74826.99,0.0,0.90339,6e-05,11.50051]
[1776331189904,39.46,74835.4,0.0,0.90393,6e-05,11.4544]
[1776331191080,39.46,74835.4,0.0,0.90393,6e-05,11.4544]
[1776331191120,39.46,74840.28,0.0,0.90424,6e-05,11.42773]
[1776331191838,39.46,74840.28,0.0,0.90424,6e-05,11.42773]
[1776331191935,39.46,74840.28,0.0,0.90424,6e-05,11.42773]
[1776331191940,39.46,74841.35,0.0,0.90431,6e-05,11.42198]
[1776331196957,39.46,74844.99,0.0,0.90454,6e-05,11.40257]
[1776331198034,39.46,74844.99,0.0,0.90454,6e-05,11.40257]
[1776331198085,39.46,74845.29,0.0,0.90456,6e-05,11.40105]
[1776331198208,39.46,74845.29,0.0,0.90456,6e-05,11.40105]
[1776331198971,39.46,74844.74,0.0,0.90452,6e-05,11.40419]
[1776331199978,39.46,74840.25,0.0,0.90423,6e-05,11.42887]
[1776331200231,39.46,74840.25,0.0,0.90423,6e-05,11.42887]
[1776331200437,39.46,74840.25,0.0,0.90423,6e-05,11.42887]
[1776331208035,39.46,74843.14,0.0,0.90441,6e-05,11.41374]
[1776331213070,39.46,74845.2,0.0,0.90453,6e-05,11.4029]
[1776331215191,39.46,74844.86,0.0,0.90451,6e-05,11.40485]
[1776331215449,39.46,74844.86,0.0,0.90451,6e-05,11.40485]
[1776331215906,39.46,74844.86,0.0,0.90451,6e-05,11.40485]
[1776331215935,39.46,74844.86,0.0,0.90451,6e-05,11.40485]
[1776331216091,39.46,74844.12,0.0,0.90446,6e-05,11.40907]
[1776331221126,39.46,74840.49,0.0,0.90423,6e-05,11.4293]
[1776331221582,39.46,74840.49,0.0,0.90423,6e-05,11.4293]
[1776331221687,39.46,74840.49,0.0,0.90423,6e-05,11.4293]
[1776331222135,39.46,74837.36,0.0,0.90402,6e-05,11.44649]
[1776331222271,39.46,74837.36,0.0,0.90402,6e-05,11.44649]
[1776331222434,39.46,74837.36,0.0,0.90402,6e-05,11.44649]
[1776331228178,39.46,74836.25,0.0,0.90395,6e-05,11.45291]
[1776331239255,39.47,74836.89,0.0,0.904,6e-05,11.44718]
[1776331244289,39.47,74840.17,0.0,0.90421,6e-05,11.42935]
[1776331248237,39.47,74840.33,0.0,0.90422,6e-05,11.42856]
[1776331248438,39.47,74841.19,0.0,0.90427,6e-05,11.42389]
[1776331249057,39.47,74841.19,0.0,0.90427,6e-05,11.42389]
[1776331249192,39.47,74841.19,0.0,0.90427,6e-05,11.42389]
[1776331249159,39.47,74841.19,0.0,0.90427,6e-05,11.42398]
[1776331254360,39.47,74842.09,0.0,0.90433,6e-05,11.41928]
[1776331260402,39.47,74846.51,0.0,0.90461,6e-05,11.39538]
[1776331261659,39.47,74846.51,0.0,0.90461,6e-05,11.39538]
[1776331261688,39.47,74846.51,0.0,0.90461,6e-05,11.39538]
[1776331261876,39.47,74847.71,0.0,0.90468,6e-05,11.38899]
[1776331262421,39.47,74853.15,0.0,0.90503,6e-05,11.35927]
[1776331263423,39.47,74858.73,0.0,0.90538,6e-05,11.32895]
[1776331264430,39.47,74865.62,0.0,0.90582,6e-05,11.29157]
[1776331266612,39.47,74865.22,0.0,0.90579,6e-05,11.29398]
[1776331267074,39.47,74865.22,0.0,0.90579,6e-05,11.29398]
[1776331267149,39.47,74865.63,0.0,0.90581,6e-05,11.29219]
[1776331269465,39.47,74869.93,0.0,0.90608,6e-05,11.26923]
[1776331270444,39.47,74869.93,0.0,0.90608,6e-05,11.26923]
[1776331270482,39.47,74869.93,0.0,0.90608,6e-05,11.26923]
[1776331270694,39.47,74869.93,0.0,0.90608,6e-05,11.26923]
[1776331270768,39.47,74870.66,0.0,0.90612,6e-05,11.2655]
[1776331273493,39.47,74875.01,0.0,0.90639,6e-05,11.24258]
[1776331276514,39.47,74878.83,0.0,0.90662,6e-05,11.22264]
[1776331277781,39.47,74878.83,0.0,0.90662,6e-05,11.22264]
[1776331277936,39.47,74878.83,0.0,0.90662,6e-05,11.22264]
[1776331278087,39.48,74880.72,0.0,0.90673,6e-05,11.21295]
[1776331278802,39.48,74880.72,0.0,0.90673,6e-05,11.21295]
[1776331278935,39.48,74880.72,0.0,0.90673,6e-05,11.21295]
[1776331280542,39.48,74877.17,0.0,0.9065,6e-05,11.23281]
[1776331282002,39.48,74877.17,0.0,0.9065,6e-05,11.23281]
[1776331282196,39.48,74877.17,0.0,0.9065,6e-05,11.23281]
[1776331282259,39.48,74876.65,0.0,0.90646,6e-05,11.23611]
[1776331283078,39.48,74876.65,0.0,0.90646,6e-05,11.23611]
[1776331283195,39.48,74876.65,0.0,0.90646,6e-05,11.23611]
[1776331285577,39.48,74881.09,0.0,0.90673,6e-05,11.21269]
[1776331286491,39.48,74881.09,0.0,0.90673,6e-05,11.21269]
[1776331286689,39.48,74881.09,0.0,0.90673,6e-05,11.21269]
[1776331286758,39.48,74881.23,0.0,0.90674,6e-05,11.21221]
[1776331287304,39.48,74881.23,0.0,0.90674,6e-05,11.21221]
[1776331287442,39.48,74881.23,0.0,0.90674,6e-05,11.21221]
[1776331292626,39.48,74879.91,0.0,0.90666,6e-05,11.2174]
[1776331297215,39.49,74880.57,0.0,0.9067,6e-05,11.21465]
[1776331297258,39.49,74881.41,0.0,0.90674,6e-05,11.21067]
[1776331297435,39.49,74881.41,0.0,0.90674,6e-05,11.21067]
[1776331298239,39.49,74881.41,0.0,0.90674,6e-05,11.21067]
[1776331298305,39.49,74881.45,0.0,0.90674,6e-05,11.21074]
[1776331298439,39.49,74881.45,0.0,0.90674,6e-05,11.21074]
[1776331303703,39.49,74878.88,0.0,0.90656,6e-05,11.22607]
[1776331307733,39.49,74875.8,0.0,0.90636,6e-05,11.24384]
[1776331308580,39.49,74875.8,0.0,0.90636,6e-05,11.24384]
[1776331308687,39.49,74875.8,0.0,0.90636,6e-05,11.24384]
[1776331308740,39.49,74874.99,0.0,0.9063,6e-05,11.2485]
[1776331309641,39.49,74874.99,0.0,0.9063,6e-05,11.2485]
[1776331309691,39.49,74874.99,0.0,0.9063,6e-05,11.2485]
[1776331313775,39.49,74865.57,0.0,0.9057,6e-05,11.30086]
[1776331314511,39.49,74865.57,0.0,0.9057,6e-05,11.30086]
[1776331314782,39.5,74861.8,0.0,0.90546,6e-05,11.32162]
[1776331315789,39.5,74860.14,0.0,0.90535,6e-05,11.33081]
[1776331316335,39.5,74860.14,0.0,0.90535,6e-05,11.33081]
[1776331317205,39.5,74860.14,0.0,0.90535,6e-05,11.33081]
[1776331317243,39.5,74860.32,0.0,0.90536,6e-05,11.33003]
[1776331317441,39.5,74860.32,0.0,0.90536,6e-05,11.33003]
[1776331320824,39.5,74864.32,0.0,0.90561,6e-05,11.30852]
[1776331321654,39.5,74864.32,0.0,0.90561,6e-05,11.30852]
[1776331321696,39.5,74864.32,0.0,0.90561,6e-05,11.30852]
[1776331322596,39.5,74865.65,0.0,0.90569,6e-05,11.30138]
[1776331322686,39.5,74865.65,0.0,0.90569,6e-05,11.30138]
[1776331322838,39.5,74871.19,0.0,0.90604,6e-05,11.27136]
[1776331325315,39.5,74871.65,0.0,0.90607,6e-05,11.26899]
[1776331325445,39.5,74869.91,0.0,0.90596,6e-05,11.27864]
[1776331330898,39.5,74867.61,0.0,0.9058,6e-05,11.29201]
[1776331333770,39.5,74868.33,0.0,0.90584,6e-05,11.28847]
[1776331333935,39.5,74868.33,0.0,0.90584,6e-05,11.28847]
[1776331333973,39.5,74867.5,0.0,0.90579,6e-05,11.29312]
[1776331334926,39.5,74860.61,0.0,0.90535,6e-05,11.33078]
[1776331335408,39.5,74860.61,0.0,0.90535,6e-05,11.33078]
[1776331335444,39.5,74860.61,0.0,0.90535,6e-05,11.33078]
[1776331335933,39.5,74858.1,0.0,0.90519,6e-05,11.34453]
[1776331339961,39.5,74854.63,0.0,0.90497,6e-05,11.3636]
[1776331341191,39.5,74854.63,0.0,0.90497,6e-05,11.3636]
[1776331341436,39.5,74854.69,0.0,0.90497,6e-05,11.36329]
[1776331346721,39.5,74857.59,0.0,0.90515,6e-05,11.34766]
[1776331346937,39.5,74857.59,0.0,0.90515,6e-05,11.34766]
[1776331352044,39.5,74857.24,0.0,0.90515,6e-05,11.34622]
[1776331354587,39.5,74857.46,0.0,0.90517,6e-05,11.34512]
[1776331354686,39.5,74857.46,0.0,0.90517,6e-05,11.34512]
[1776331355066,39.5,74865.2,0.0,0.90566,6e-05,11.30299]
[1776331356361,39.5,74865.2,0.0,0.90566,6e-05,11.30299]
[1776331356073,39.5,74873.48,0.0,0.90618,6e-05,11.25798]
[1776331356442,39.5,74873.48,0.0,0.90618,6e-05,11.25798]
[1776331357204,39.5,74873.48,0.0,0.90618,6e-05,11.25798]
[1776331357301,39.5,74875.53,0.0,0.90631,6e-05,11.24693]
[1776331360291,39.5,74875.6,0.0,0.90631,6e-05,11.24676]
[1776331360441,39.5,74875.7,0.0,0.90632,6e-05,11.24631]
[1776331370171,39.51,74876.25,0.0,0.90634,6e-05,11.24429]
[1776331371736,39.51,74874.01,0.0,0.9062,6e-05,11.25656]
[1776331371934,39.51,74874.01,0.0,0.9062,6e-05,11.25656]
[1776331372186,39.51,74873.39,0.0,0.90616,6e-05,11.26]
[1776331372556,39.51,74873.39,0.0,0.90616,6e-05,11.26]
[1776331372693,39.51,74873.39,0.0,0.90616,6e-05,11.26]
[1776331377623,39.51,74872.93,0.0,0.90612,6e-05,11.26282]
[1776331378231,39.51,74877.32,0.0,0.9064,6e-05,11.23903]
[1776331378798,39.51,74877.32,0.0,0.9064,6e-05,11.23903]
[1776331378939,39.51,74877.32,0.0,0.9064,6e-05,11.23903]
[1776331379196,39.51,74877.32,0.0,0.9064,6e-05,11.23903]
[1776331379238,39.51,74878.88,0.0,0.9065,6e-05,11.23066]
[1776331383267,39.51,74882.01,0.0,0.90669,6e-05,11.2141]
[1776331384275,39.51,74886.76,0.0,0.90699,6e-05,11.18824]
[1776331386289,39.51,74893.18,0.0,0.90739,6e-05,11.15337]
[1776331386609,39.51,74893.18,0.0,0.90739,6e-05,11.15337]
[1776331386691,39.51,74893.18,0.0,0.90739,6e-05,11.15337]
[1776331392332,39.51,74894.26,0.0,0.90746,6e-05,11.14756]
[1776331394164,39.51,74894.26,0.0,0.90746,6e-05,11.14756]
[1776331394188,39.51,74894.26,0.0,0.90746,6e-05,11.14756]
[1776331399194,39.51,74891.87,0.0,0.90731,6e-05,11.1605]
[1776331401361,39.51,74890.74,0.0,0.90724,6e-05,11.16657]
[1776331401445,39.51,74891.81,0.0,0.90731,6e-05,11.16075]
[1776331403189,39.51,74891.81,0.0,0.90731,6e-05,11.16075]
[1776331403288,39.51,74891.81,0.0,0.90731,6e-05,11.16071]
[1776331407437,39.51,74897.43,0.0,0.90766,6e-05,11.13024]
[1776331408443,39.51,74904.91,0.0,0.90812,6e-05,11.08985]
[1776331411157,39.51,74906.49,0.0,0.90822,6e-05,11.08142]
[1776331411203,39.51,74906.49,0.0,0.90822,6e-05,11.08142]
[1776331416780,39.51,74910.54,0.0,0.90849,6e-05,11.05678]
[1776331416936,39.51,74910.54,0.0,0.90849,6e-05,11.05678]
[1776331421222,39.51,74909.87,0.0,0.90845,6e-05,11.06005]
[1776331421436,39.51,74909.19,0.0,0.90841,6e-05,11.06336]
[1776331423278,39.51,74909.19,0.0,0.90841,6e-05,11.06336]
[1776331423441,39.51,74908.43,0.0,0.90837,6e-05,11.0671]
[1776331428586,39.5,74904.32,0.0,0.90812,6e-05,11.08825]
[1776331429678,39.5,74904.32,0.0,0.90812,6e-05,11.08825]
[1776331429693,39.5,74904.32,0.0,0.90812,6e-05,11.08825]
[1776331432911,39.5,74903.57,0.0,0.90808,6e-05,11.09167]
[1776331432934,39.5,74903.57,0.0,0.90808,6e-05,11.09167]
[1776331433012,39.5,74903.57,0.0,0.90809,6e-05,11.09146]
[1776331436353,39.5,74900.42,0.0,0.9079,6e-05,11.10806]
[1776331436437,39.5,74900.42,0.0,0.9079,6e-05,11.10806]
[1776331441773,39.5,74898.09,0.0,0.90777,6e-05,11.11921]
[1776331441935,39.5,74898.09,0.0,0.90777,6e-05,11.11921]
[1776331443110,39.5,74894.63,0.0,0.90756,6e-05,11.13764]
[1776331443195,39.5,74894.63,0.0,0.90756,6e-05,11.13764]
[1776331443295,39.5,74891.5,0.0,0.90736,6e-05,11.15452]
[1776331448067,39.5,74890.13,0.0,0.90728,6e-05,11.16172]
[1776331448192,39.5,74890.13,0.0,0.90728,6e-05,11.16172]
[1776331453632,39.5,74888.57,0.0,0.90719,6e-05,11.16958]
[1776331453692,39.5,74888.57,0.0,0.90719,6e-05,11.16958]
[1776331455775,39.5,74893.94,0.0,0.90753,6e-05,11.14021]
[1776331456984,39.5,74893.94,0.0,0.90753,6e-05,11.14021]
[1776331457194,39.5,74893.94,0.0,0.90753,6e-05,11.14021]
[1776331457293,39.5,74895.42,0.0,0.90762,6e-05,11.13209]
[1776331460367,39.5,74895.45,0.0,0.90762,6e-05,11.13192]
[1776331460437,39.5,74895.45,0.0,0.90762,6e-05,11.13192]
[1776331464223,39.5,74896.03,0.0,0.90766,6e-05,11.1286]
[1776331465845,39.49,74903.39,0.0,0.90812,6e-05,11.08856]
[1776331466543,39.49,74903.39,0.0,0.90812,6e-05,11.08856]
[1776331466852,39.49,74904.48,0.0,0.90819,6e-05,11.08248]
[1776331468295,39.49,74904.48,0.0,0.90819,6e-05,11.08248]
[1776331470886,39.49,74909.8,0.0,0.90853,6e-05,11.0531]
[1776331472516,39.49,74910.79,0.0,0.90861,6e-05,11.04408]
[1776331472691,39.49,74910.79,0.0,0.90861,6e-05,11.04408]
[1776331473198,39.49,74910.79,0.0,0.90861,6e-05,11.04408]
[1776331473436,39.49,74910.79,0.0,0.90861,6e-05,11.04408]
[1776331473394,39.49,74910.9,0.0,0.90862,6e-05,11.04324]
[1776331475921,39.49,74906.05,0.0,0.90833,6e-05,11.06918]
[1776331477078,39.49,74906.05,0.0,0.90833,6e-05,11.06918]
[1776331479529,39.49,74901.98,0.0,0.90808,6e-05,11.09068]
[1776331480471,39.49,74901.98,0.0,0.90808,6e-05,11.09068]
[1776331479949,39.49,74902.0,0.0,0.90808,6e-05,11.09038]
[1776331484985,39.49,74902.55,0.0,0.90813,6e-05,11.08648]
[1776331486376,39.49,74902.55,0.0,0.90813,6e-05,11.08648]
[1776331486434,39.49,74902.55,0.0,0.90813,6e-05,11.08648]
[1776331488008,39.49,74894.02,0.0,0.9076,6e-05,11.13228]
[1776331489925,39.49,74894.19,0.0,0.90761,6e-05,11.13136]
[1776331489936,39.49,74894.19,0.0,0.90761,6e-05,11.13136]
[1776331490021,39.49,74894.17,0.0,0.90761,6e-05,11.13144]
[1776331492499,39.49,74894.17,0.0,0.90761,6e-05,11.13144]
[1776331492687,39.49,74893.93,0.0,0.90759,6e-05,11.13268]
[1776331498076,39.49,74893.96,0.0,0.9076,6e-05,11.13229]
[1776331502106,39.49,74899.16,0.0,0.90793,6e-05,11.10356]
[1776331503466,39.49,74899.16,0.0,0.90793,6e-05,11.10356]
[1776331503688,39.49,74898.89,0.0,0.90791,6e-05,11.10502]
[1776331504446,39.49,74898.89,0.0,0.90791,6e-05,11.10502]
[1776331504133,39.48,74896.29,0.0,0.90776,6e-05,11.11865]
[1776331510175,39.48,74896.39,0.0,0.90778,6e-05,11.11663]
[1776331512189,39.48,74901.54,0.0,0.9081,6e-05,11.08832]
[1776331513240,39.48,74901.54,0.0,0.9081,6e-05,11.08832]
[1776331513343,39.48,74901.54,0.0,0.9081,6e-05,11.08832]
[1776331513438,39.48,74901.54,0.0,0.9081,6e-05,11.08832]
[1776331513438,39.48,74901.54,0.0,0.90811,6e-05,11.08813]
[1776331519241,39.48,74903.01,0.0,0.90821,6e-05,11.0791]
[1776331524277,39.48,74903.13,0.0,0.90823,6e-05,11.0776]
[1776331529287,39.48,74905.73,0.0,0.9084,6e-05,11.06292]
[1776331529437,39.48,74905.73,0.0,0.9084,6e-05,11.06292]
[1776331529507,39.48,74905.73,0.0,0.9084,6e-05,11.06292]
[1776331529455,39.47,74905.84,0.0,0.9084,6e-05,11.06218]
[1776331529690,39.47,74905.84,0.0,0.9084,6e-05,11.06218]
[1776331532332,39.47,74911.75,0.0,0.9088,6e-05,11.02635]
[1776331533978,39.47,74912.32,0.0,0.90884,6e-05,11.0232]
[1776331534194,39.47,74912.32,0.0,0.90884,6e-05,11.0232]
[1776331534237,39.47,74912.32,0.0,0.90884,6e-05,11.0232]
[1776331534436,39.47,74912.32,0.0,0.90884,6e-05,11.0232]
[1776331534537,39.47,74913.66,0.0,0.90892,6e-05,11.01589]
[1776331540395,39.47,74916.26,0.0,0.90908,6e-05,11.00151]
[1776331543003,39.47,74916.38,0.0,0.90909,6e-05,11.00079]
[1776331543197,39.47,74916.38,0.0,0.90909,6e-05,11.00079]
[1776331543260,39.47,74916.38,0.0,0.90909,6e-05,11.00079]
[1776331543438,39.47,74916.38,0.0,0.90909,6e-05,11.00079]
[1776331543538,39.47,74915.75,0.0,0.90905,6e-05,11.00415]
[1776331550465,39.47,74912.55,0.0,0.90886,6e-05,11.02101]
[1776331554360,39.47,74911.38,0.0,0.90879,6e-05,11.0271]
[1776331554443,39.47,74911.38,0.0,0.90879,6e-05,11.0271]
[1776331554493,39.47,74910.58,0.0,0.90874,6e-05,11.03133]
[1776331554586,39.47,74910.58,0.0,0.90874,6e-05,11.03133]
[1776331554689,39.47,74910.58,0.0,0.90874,6e-05,11.03133]
[1776331560535,39.47,74911.91,0.0,0.90883,6e-05,11.0237]
[1776331564563,39.47,74907.55,0.0,0.90856,6e-05,11.04688]
[1776331564921,39.47,74907.55,0.0,0.90856,6e-05,11.04688]
[1776331564941,39.47,74907.55,0.0,0.90856,6e-05,11.04688]
[1776331565155,39.47,74907.55,0.0,0.90856,6e-05,11.04688]
[1776331565195,39.47,74907.55,0.0,0.90856,6e-05,11.04688]
[1776331565570,39.47,74907.72,0.0,0.90857,6e-05,11.04608]
[1776331570605,39.47,74906.9,0.0,0.90852,6e-05,11.05108]
[1776331575639,39.47,74907.07,0.0,0.90853,6e-05,11.0499]
[1776331579285,39.47,74907.55,0.0,0.90856,6e-05,11.04713]
[1776331579440,39.47,74907.55,0.0,0.90856,6e-05,11.04713]
[1776331579489,39.47,74907.55,0.0,0.90856,6e-05,11.04696]
[1776331579791,39.47,74907.55,0.0,0.90856,6e-05,11.04696]
[1776331579941,39.47,74907.55,0.0,0.90856,6e-05,11.04696]
[1776331584964,39.47,74905.32,0.0,0.90843,6e-05,11.05889]
[1776331585204,39.47,74905.32,0.0,0.90843,6e-05,11.05889]
[1776331585333,39.47,74905.32,0.0,0.90843,6e-05,11.05889]
[1776331585438,39.47,74905.32,0.0,0.90843,6e-05,11.05889]
[1776331585537,39.47,74904.07,0.0,0.90834,6e-05,11.06589]
[1776331591752,39.47,74903.17,0.0,0.90831,6e-05,11.0679]
[1776331596787,39.47,74901.11,0.0,0.90817,6e-05,11.07967]
[1776331598675,39.47,74900.61,0.0,0.90814,6e-05,11.08249]
[1776331598689,39.47,74900.61,0.0,0.90814,6e-05,11.08249]
[1776331599067,39.47,74900.61,0.0,0.90814,6e-05,11.08249]
[1776331599202,39.47,74900.61,0.0,0.90814,6e-05,11.08249]
[1776331599303,39.47,74900.61,0.0,0.90814,6e-05,11.08271]
[1776331602829,39.47,74905.53,0.0,0.90844,6e-05,11.05652]
[1776331603998,39.47,74905.53,0.0,0.90844,6e-05,11.05652]
[1776331604190,39.47,74905.53,0.0,0.90844,6e-05,11.05652]
[1776331604269,39.47,74906.01,0.0,0.90847,6e-05,11.05381]
[1776331609877,39.47,74906.61,0.0,0.90851,6e-05,11.05029]
[1776331614913,39.47,74904.39,0.0,0.90836,6e-05,11.06285]
[1776331619348,39.48,74905.29,0.0,0.90842,6e-05,11.0583]
[1776331619436,39.48,74905.29,0.0,0.90842,6e-05,11.0583]
[1776331625990,39.48,74899.16,0.0,0.90802,6e-05,11.09259]
[1776331631025,39.48,74899.99,0.0,0.90807,6e-05,11.08873]
[1776331636060,39.48,74899.98,0.0,0.90806,6e-05,11.08945]
[1776331638924,39.48,74900.17,0.0,0.90807,6e-05,11.0887]
[1776331638938,39.48,74900.17,0.0,0.90807,6e-05,11.0887]
[1776331639214,39.48,74900.17,0.0,0.90807,6e-05,11.0887]
[1776331639437,39.48,74900.17,0.0,0.90807,6e-05,11.0887]
[1776331639536,39.48,74900.15,0.0,0.90806,6e-05,11.08909]
[1776331645123,39.48,74899.86,0.0,0.90804,6e-05,11.09135]
[1776331650159,39.48,74899.93,0.0,0.90803,6e-05,11.09167]
[1776331654793,39.49,74899.3,0.0,0.90802,6e-05,11.0918]
[1776331654938,39.49,74899.3,0.0,0.90802,6e-05,11.0918]
[1776331655156,39.49,74899.3,0.0,0.90802,6e-05,11.0918]
[1776331655194,39.49,74899.3,0.0,0.90802,6e-05,11.0918]
[1776331655258,39.49,74899.3,0.0,0.90801,6e-05,11.09236]
[1776331660229,39.49,74884.89,0.0,0.90711,6e-05,11.17092]
[1776331661236,39.49,74869.67,0.0,0.90615,6e-05,11.2537]
[1776331662243,39.49,74862.29,0.0,0.90568,6e-05,11.29431]
[1776331663250,39.49,74861.76,0.0,0.90564,6e-05,11.29749]
[1776331664258,39.49,74861.59,0.0,0.90561,6e-05,11.29953]
[1776331667203,39.49,74861.24,0.0,0.90558,6e-05,11.30251]
[1776331667436,39.49,74861.24,0.0,0.90558,6e-05,11.30251]
[1776331667582,39.49,74861.24,0.0,0.90558,6e-05,11.30251]
[1776331667683,39.49,74861.21,0.0,0.90558,6e-05,11.30288]
[1776331667693,39.49,74861.21,0.0,0.90558,6e-05,11.30288]
[1776331669296,39.49,74868.21,0.0,0.90602,6e-05,11.26498]
[1776331670301,39.5,74876.03,0.0,0.9065,6e-05,11.22326]
[1776331672314,39.5,74878.29,0.0,0.90664,6e-05,11.211]
[1776331674990,39.5,74878.41,0.0,0.90665,6e-05,11.21038]
[1776331675200,39.5,74878.41,0.0,0.90665,6e-05,11.21038]
[1776331675219,39.5,74878.41,0.0,0.90665,6e-05,11.21038]
[1776331675438,39.5,74878.41,0.0,0.90665,6e-05,11.21038]
[1776331675494,39.5,74877.89,0.0,0.90662,6e-05,11.21322]
[1776331681378,39.5,74875.33,0.0,0.90645,6e-05,11.22802]
[1776331683392,39.5,74870.63,0.0,0.90614,6e-05,11.25409]
[1776331684546,39.5,74870.63,0.0,0.90614,6e-05,11.25409]
[1776331684692,39.5,74870.63,0.0,0.90614,6e-05,11.25409]
[1776331684641,39.5,74869.26,0.0,0.90606,6e-05,11.26177]
[1776331684778,39.5,74869.26,0.0,0.90606,6e-05,11.26177]
[1776331684938,39.5,74869.26,0.0,0.90606,6e-05,11.26177]
[1776331685406,39.5,74867.36,0.0,0.90593,6e-05,11.27232]
[1776331690441,39.5,74857.45,0.0,0.90529,6e-05,11.32753]
[1776331691457,39.5,74847.4,0.0,0.90465,6e-05,11.38278]
[1776331692455,39.5,74850.44,0.0,0.90484,6e-05,11.36651]
[1776331697696,39.51,74848.29,0.0,0.90468,6e-05,11.37968]
[1776331697711,39.51,74848.26,0.0,0.90468,6e-05,11.38019]
[1776331697941,39.51,74848.26,0.0,0.90468,6e-05,11.38019]
[1776331697975,39.51,74848.26,0.0,0.90468,6e-05,11.38019]
[1776331698189,39.51,74848.26,0.0,0.90468,6e-05,11.38019]
[1776331698497,39.51,74849.01,0.0,0.90472,6e-05,11.37643]
[1776331703532,39.51,74848.83,0.0,0.90469,6e-05,11.3791]
[1776331708438,39.52,74849.16,0.0,0.9047,6e-05,11.37858]
[1776331708696,39.52,74849.16,0.0,0.9047,6e-05,11.37858]
[1776331708566,39.52,74850.25,0.0,0.90476,6e-05,11.37296]
[1776331708815,39.52,74850.25,0.0,0.90476,6e-05,11.37296]
[1776331708939,39.52,74850.25,0.0,0.90476,6e-05,11.37296]
[1776331709574,39.52,74850.29,0.0,0.90476,6e-05,11.37308]
[1776331714609,39.52,74850.32,0.0,0.90477,6e-05,11.37099]
[1776331716069,39.52,74850.32,0.0,0.90477,6e-05,11.37099]
[1776331716194,39.52,74850.32,0.0,0.90477,6e-05,11.37099]
[1776331716365,39.52,74850.32,0.0,0.90477,6e-05,11.37099]
[1776331716446,39.52,74850.32,0.0,0.90477,6e-05,11.37099]
[1776331716623,39.52,74852.14,0.0,0.90488,6e-05,11.36172]
[1776331719643,39.52,74857.5,0.0,0.90521,6e-05,11.33355]
[1776331720211,39.52,74857.5,0.0,0.90521,6e-05,11.33355]
[1776331720440,39.52,74857.5,0.0,0.90521,6e-05,11.33355]
[1776331728707,39.53,74858.06,0.0,0.90523,6e-05,11.33134]
[1776331731344,39.53,74861.17,0.0,0.90543,6e-05,11.31452]
[1776331731441,39.53,74861.17,0.0,0.90543,6e-05,11.31452]
[1776331731729,39.53,74861.29,0.0,0.90544,6e-05,11.31394]
[1776331732135,39.53,74861.29,0.0,0.90544,6e-05,11.31394]
[1776331732202,39.53,74861.29,0.0,0.90544,6e-05,11.31394]
[1776331737205,39.53,74861.45,0.0,0.90544,6e-05,11.31337]
[1776331737329,39.53,74861.45,0.0,0.90544,6e-05,11.31337]
[1776331737438,39.53,74861.45,0.0,0.90544,6e-05,11.31337]
[1776331737492,39.53,74861.45,0.0,0.90544,6e-05,11.31351]
[1776331742806,39.53,74862.25,0.0,0.90549,6e-05,11.30947]
[1776331745418,39.53,74863.69,0.0,0.90558,6e-05,11.3017]
[1776331745440,39.53,74863.69,0.0,0.90558,6e-05,11.3017]
[1776331745471,39.53,74865.89,0.0,0.90572,6e-05,11.28991]
[1776331745831,39.53,74865.89,0.0,0.90572,6e-05,11.28991]
[1776331745943,39.53,74865.89,0.0,0.90572,6e-05,11.28991]
[1776331750666,39.53,74864.92,0.0,0.90565,6e-05,11.29548]
[1776331750690,39.53,74864.92,0.0,0.90565,6e-05,11.29548]
[1776331750762,39.53,74859.98,0.0,0.90534,6e-05,11.3225]
[1776331751198,39.53,74859.98,0.0,0.90534,6e-05,11.3225]
[1776331751441,39.53,74859.98,0.0,0.90534,6e-05,11.3225]
[1776331756904,39.53,74853.94,0.0,0.90495,6e-05,11.35541]
[1776331762215,39.53,74853.37,0.0,0.90492,6e-05,11.35849]
[1776331762444,39.53,74853.37,0.0,0.90492,6e-05,11.35849]
[1776331762611,39.53,74853.37,0.0,0.90492,6e-05,11.35849]
[1776331762660,39.53,74852.17,0.0,0.90484,6e-05,11.365]
[1776331762948,39.53,74843.44,0.0,0.90428,6e-05,11.41266]
[1776331764962,39.53,74838.53,0.0,0.90397,6e-05,11.4396]
[1776331766762,39.53,74838.53,0.0,0.90397,6e-05,11.4396]
[1776331767046,39.53,74840.94,0.0,0.90412,6e-05,11.4266]
[1776331767201,39.53,74840.94,0.0,0.90412,6e-05,11.4266]
[1776331767297,39.53,74841.19,0.0,0.90414,6e-05,11.42513]
[1776331769997,39.53,74844.96,0.0,0.90438,6e-05,11.40425]
[1776331776039,39.53,74846.81,0.0,0.90453,6e-05,11.39026]
[1776331778333,39.53,74848.56,0.0,0.90464,6e-05,11.38068]
[1776331778442,39.53,74848.56,0.0,0.90464,6e-05,11.38068]
[1776331782081,39.53,74843.25,0.0,0.9043,6e-05,11.40961]
[1776331783097,39.53,74843.25,0.0,0.9043,6e-05,11.40961]
[1776331783189,39.53,74843.25,0.0,0.9043,6e-05,11.40961]
[1776331783598,39.53,74843.25,0.0,0.9043,6e-05,11.40961]
[1776331783691,39.53,74843.25,0.0,0.9043,6e-05,11.40961]
[1776331783697,39.53,74840.72,0.0,0.90414,6e-05,11.42331]
[1776331789303,39.53,74841.79,0.0,0.90421,6e-05,11.41724]
[1776331789442,39.53,74841.79,0.0,0.90421,6e-05,11.41724]
[1776331793506,39.53,74840.79,0.0,0.90415,6e-05,11.4225]
[1776331793691,39.53,74840.79,0.0,0.90415,6e-05,11.4225]
[1776331793778,39.53,74840.82,0.0,0.90415,6e-05,11.42223]
[1776331794551,39.53,74840.82,0.0,0.90415,6e-05,11.42223]
[1776331794696,39.53,74840.82,0.0,0.90415,6e-05,11.42223]
[1776331801217,39.53,74840.36,0.0,0.90413,6e-05,11.4244]
[1776331802910,39.53,74840.07,0.0,0.90411,6e-05,11.42595]
[1776331802938,39.53,74840.07,0.0,0.90411,6e-05,11.42595]
[1776331803656,39.53,74840.07,0.0,0.90411,6e-05,11.42595]
[1776331803693,39.53,74840.07,0.0,0.90411,6e-05,11.42595]
[1776331803758,39.53,74839.57,0.0,0.90408,6e-05,11.4286]
[1776331805245,39.52,74835.99,0.0,0.90385,6e-05,11.44813]
[1776331807259,39.52,74830.63,0.0,0.90351,6e-05,11.47735]
[1776331809346,39.52,74829.56,0.0,0.90344,6e-05,11.48313]
[1776331809435,39.52,74829.56,0.0,0.90344,6e-05,11.48313]
[1776331809653,39.52,74829.56,0.0,0.90344,6e-05,11.48313]
[1776331809702,39.52,74829.56,0.0,0.90344,6e-05,11.48313]
[1776331809800,39.52,74829.83,0.0,0.90346,6e-05,11.48143]
[1776331815315,39.52,74831.99,0.0,0.9036,6e-05,11.46914]
[1776331818367,39.52,74832.3,0.0,0.90362,6e-05,11.4673]
[1776331818439,39.52,74832.3,0.0,0.90362,6e-05,11.4673]
[1776331818794,39.52,74832.3,0.0,0.90362,6e-05,11.4673]
[1776331818468,39.52,74834.22,0.0,0.90375,6e-05,11.45665]
[1776331818937,39.52,74834.22,0.0,0.90375,6e-05,11.45665]
[1776331825385,39.52,74833.74,0.0,0.90372,6e-05,11.45902]
[1776331829195,39.52,74833.98,0.0,0.90374,6e-05,11.45758]
[1776331829440,39.52,74833.98,0.0,0.90374,6e-05,11.45758]
[1776331829475,39.52,74833.98,0.0,0.90374,6e-05,11.45758]
[1776331829694,39.52,74833.98,0.0,0.90374,6e-05,11.45758]
[1776331829745,39.52,74833.98,0.0,0.90374,6e-05,11.4575]
[1776331833745,39.52,74836.23,0.0,0.90391,6e-05,11.44152]
[1776331833841,39.52,74838.16,0.0,0.90403,6e-05,11.43093]
[1776331833935,39.52,74838.16,0.0,0.90403,6e-05,11.43093]
[1776331834448,39.52,74839.44,0.0,0.90412,6e-05,11.42393]
[1776331839483,39.52,74839.91,0.0,0.90415,6e-05,11.42146]
[1776331840459,39.52,74839.91,0.0,0.90415,6e-05,11.42146]
[1776331840698,39.52,74839.91,0.0,0.90415,6e-05,11.42146]
[1776331846532,39.52,74840.73,0.0,0.9042,6e-05,11.41712]
[1776331847817,39.52,74840.73,0.0,0.9042,6e-05,11.41712]
[1776331847853,39.52,74844.64,0.0,0.90445,6e-05,11.39578]
[1776331847937,39.52,74844.64,0.0,0.90445,6e-05,11.39578]
[1776331848297,39.52,74844.64,0.0,0.90445,6e-05,11.39578]
[1776331848442,39.52,74844.64,0.0,0.90445,6e-05,11.39578]
[1776331848546,39.52,74845.21,0.0,0.90448,6e-05,11.39272]
[1776331851816,39.52,74846.54,0.0,0.90457,6e-05,11.38559]
[1776331851936,39.52,74848.12,0.0,0.90467,6e-05,11.37703]
[1776331852191,39.52,74848.12,0.0,0.90467,6e-05,11.37703]
[1776331852437,39.52,74848.12,0.0,0.90467,6e-05,11.37703]
[1776331852580,39.52,74851.09,0.0,0.90485,6e-05,11.3609]
[1776331853588,39.52,74844.28,0.0,0.90442,6e-05,11.39818]
[1776331854595,39.52,74834.45,0.0,0.90379,6e-05,11.45198]
[1776331855602,39.52,74829.82,0.0,0.90349,6e-05,11.47729]
[1776331856055,39.52,74829.82,0.0,0.90349,6e-05,11.47729]
[1776331856196,39.52,74829.82,0.0,0.90349,6e-05,11.47729]
[1776331860423,39.52,74831.2,0.0,0.90358,6e-05,11.46943]
[1776331860442,39.52,74831.2,0.0,0.90358,6e-05,11.46943]
[1776331860588,39.52,74831.2,0.0,0.90358,6e-05,11.46943]
[1776331860694,39.52,74831.2,0.0,0.90358,6e-05,11.46943]
[1776331860791,39.52,74830.83,0.0,0.90356,6e-05,11.47141]
[1776331865672,39.52,74827.88,0.0,0.90337,6e-05,11.48727]
[1776331866774,39.52,74827.88,0.0,0.90337,6e-05,11.48727]
[1776331866938,39.52,74827.7,0.0,0.90336,6e-05,11.48819]
[1776331872721,39.52,74827.6,0.0,0.90336,6e-05,11.48835]
[1776331877756,39.52,74832.84,0.0,0.9037,6e-05,11.45939]
[1776331878482,39.52,74832.84,0.0,0.9037,6e-05,11.45939]
[1776331878697,39.52,74832.84,0.0,0.9037,6e-05,11.45939]
[1776331878763,39.52,74836.85,0.0,0.90396,6e-05,11.43744]
[1776331878988,39.52,74836.85,0.0,0.90396,6e-05,11.43744]
[1776331879192,39.52,74836.85,0.0,0.90396,6e-05,11.43744]
[1776331884807,39.52,74839.08,0.0,0.9041,6e-05,11.42543]
[1776331886067,39.52,74840.13,0.0,0.90417,6e-05,11.41973]
[1776331886203,39.52,74840.13,0.0,0.90417,6e-05,11.41973]
[1776331886506,39.52,74840.13,0.0,0.90417,6e-05,11.41973]
[1776331886696,39.52,74840.13,0.0,0.90417,6e-05,11.41973]
[1776331886821,39.52,74840.63,0.0,0.9042,6e-05,11.41704]
[1776331891856,39.52,74839.43,0.0,0.90414,6e-05,11.42026]
[1776331895321,39.52,74840.62,0.0,0.90422,6e-05,11.41388]
[1776331895440,39.52,74840.62,0.0,0.90422,6e-05,11.41388]
[1776331895884,39.52,74840.88,0.0,0.90423,6e-05,11.41251]
[1776331896021,39.52,74840.88,0.0,0.90423,6e-05,11.41251]
[1776331896194,39.52,74840.88,0.0,0.90423,6e-05,11.41251]
[1776331901927,39.52,74841.04,0.0,0.90424,6e-05,11.41192]
[1776331906927,39.52,74840.04,0.0,0.90418,6e-05,11.41751]
[1776331907952,39.52,74837.34,0.0,0.904,6e-05,11.43234]
[1776331908204,39.52,74837.34,0.0,0.904,6e-05,11.43234]
[1776331908236,39.52,74832.98,0.0,0.90372,6e-05,11.45621]
[1776331910690,39.52,74831.21,0.0,0.90361,6e-05,11.46587]
[1776331910779,39.52,74830.69,0.0,0.90357,6e-05,11.46863]
[1776331912501,39.52,74833.03,0.0,0.90373,6e-05,11.45582]
[1776331912691,39.52,74833.03,0.0,0.90373,6e-05,11.45582]
[1776331917840,39.52,74834.84,0.0,0.90384,6e-05,11.44585]
[1776331917942,39.52,74834.61,0.0,0.90383,6e-05,11.44709]
[1776331921060,39.52,74830.14,0.0,0.90354,6e-05,11.47149]
[1776331922627,39.52,74830.14,0.0,0.90354,6e-05,11.47149]
[1776331922697,39.52,74830.14,0.0,0.90354,6e-05,11.47149]
[1776331924081,39.52,74827.55,0.0,0.90338,6e-05,11.48554]
[1776331926698,39.52,74826.01,0.0,0.90328,6e-05,11.49392]
[1776331926762,39.52,74826.09,0.0,0.90328,6e-05,11.49333]
[1776331932137,39.52,74826.43,0.0,0.90331,6e-05,11.49113]
[1776331935706,39.52,74826.54,0.0,0.90332,6e-05,11.49041]
[1776331935945,39.52,74826.54,0.0,0.90332,6e-05,11.49041]
[1776331937171,39.52,74833.32,0.0,0.90376,6e-05,11.45317]
[1776331941095,39.52,74834.37,0.0,0.90382,6e-05,11.44745]
[1776331941196,39.52,74834.37,0.0,0.90382,6e-05,11.44745]
[1776331941199,39.52,74834.25,0.0,0.90382,6e-05,11.44812]
[1776331945990,39.52,74834.55,0.0,0.90383,6e-05,11.44653]
[1776331946193,39.52,74834.55,0.0,0.90383,6e-05,11.44653]
[1776331952282,39.52,74834.9,0.0,0.90388,6e-05,11.44112]
[1776331953706,39.52,74834.9,0.0,0.90388,6e-05,11.44112]
[1776331953935,39.52,74834.9,0.0,0.90388,6e-05,11.44112]
[1776331953788,39.52,74834.87,0.0,0.90388,6e-05,11.44133]
[1776331959683,39.52,74834.91,0.0,0.90388,6e-05,11.44111]
[1776331959939,39.52,74834.91,0.0,0.90388,6e-05,11.44111]
[1776331961345,39.52,74829.06,0.0,0.9035,6e-05,11.47326]
[1776331963455,39.52,74826.52,0.0,0.90334,6e-05,11.48715]
[1776331963495,39.52,74826.52,0.0,0.90334,6e-05,11.48715]
[1776331963596,39.52,74826.28,0.0,0.90333,6e-05,11.48836]
[1776331964910,39.52,74826.28,0.0,0.90333,6e-05,11.48836]
[1776331964941,39.52,74826.28,0.0,0.90333,6e-05,11.48836]
[1776331968592,39.52,74828.95,0.0,0.9035,6e-05,11.47361]
[1776331968688,39.52,74828.95,0.0,0.9035,6e-05,11.47361]
[1776331968693,39.52,74829.21,0.0,0.90352,6e-05,11.47214]
[1776331969151,39.52,74829.21,0.0,0.90352,6e-05,11.47214]
[1776331969437,39.52,74829.21,0.0,0.90352,6e-05,11.47214]
[1776331973430,39.52,74820.73,0.0,0.90297,6e-05,11.5184]
[1776331975986,39.52,74817.8,0.0,0.90278,6e-05,11.53442]
[1776331976190,39.52,74817.33,0.0,0.90275,6e-05,11.53691]
[1776331976451,39.52,74817.43,0.0,0.90276,6e-05,11.53625]
[1776331979860,39.52,74822.41,0.0,0.90309,6e-05,11.50849]
[1776331980702,39.52,74822.41,0.0,0.90309,6e-05,11.50849]
[1776331982494,39.52,74829.91,0.0,0.90357,6e-05,11.46726]
[1776331983198,39.52,74829.91,0.0,0.90357,6e-05,11.46726]
[1776331983435,39.52,74829.91,0.0,0.90357,6e-05,11.46726]
[1776331983501,39.52,74832.85,0.0,0.90376,6e-05,11.45113]
[1776331986523,39.52,74824.76,0.0,0.90324,6e-05,11.49548]
[1776331987530,39.52,74820.09,0.0,0.90294,6e-05,11.5211]
[1776331988525,39.52,74820.09,0.0,0.90294,6e-05,11.5211]
[1776331988686,39.52,74820.09,0.0,0.90294,6e-05,11.5211]
[1776331988733,39.52,74818.89,0.0,0.90286,6e-05,11.52755]
[1776331995587,39.52,74816.75,0.0,0.90273,6e-05,11.53863]
[1776331999153,39.52,74815.32,0.0,0.90264,6e-05,11.546]
[1776331999195,39.52,74815.32,0.0,0.90264,6e-05,11.546]
[1776331999230,39.52,74815.32,0.0,0.90264,6e-05,11.546]
[1776331999435,39.52,74815.32,0.0,0.90264,6e-05,11.546]
[1776331999615,39.51,74815.22,0.0,0.90264,6e-05,11.54642]
[1776332004650,39.51,74815.05,0.0,0.90264,6e-05,11.54667]
[1776332006288,39.51,74814.12,0.0,0.90258,6e-05,11.55163]
[1776332006369,39.51,74814.12,0.0,0.90258,6e-05,11.55163]
[1776332006435,39.51,74814.12,0.0,0.90258,6e-05,11.55163]
[1776332006663,39.51,74814.19,0.0,0.90258,6e-05,11.5511]
[1776332011699,39.51,74818.02,0.0,0.90287,6e-05,11.52574]
[1776332013226,39.51,74817.94,0.0,0.90286,6e-05,11.52606]
[1776332013437,39.51,74817.94,0.0,0.90286,6e-05,11.52606]
[1776332013452,39.51,74817.94,0.0,0.90286,6e-05,11.52606]
[1776332013693,39.51,74817.94,0.0,0.90286,6e-05,11.52606]
[1776332013713,39.51,74818.04,0.0,0.90287,6e-05,11.5254]
[1776332018747,39.51,74816.21,0.0,0.90276,6e-05,11.53481]
[1776332020564,39.51,74816.21,0.0,0.90276,6e-05,11.53481]
[1776332020614,39.51,74816.21,0.0,0.90276,6e-05,11.53481]
[1776332020695,39.51,74816.21,0.0,0.90276,6e-05,11.53481]
[1776332020762,39.51,74816.38,0.0,0.90277,6e-05,11.53361]
[1776332025797,39.51,74816.78,0.0,0.90281,6e-05,11.53076]
[1776332031839,39.51,74816.86,0.0,0.90282,6e-05,11.52952]
[1776332035378,39.51,74817.49,0.0,0.90287,6e-05,11.52581]
[1776332035436,39.51,74817.49,0.0,0.90287,6e-05,11.52581]
[1776332035553,39.51,74817.49,0.0,0.90287,6e-05,11.52581]
[1776332035692,39.51,74817.49,0.0,0.90287,6e-05,11.52581]
[1776332035867,39.5,74817.53,0.0,0.90287,6e-05,11.52533]
[1776332041909,39.5,74816.1,0.0,0.90279,6e-05,11.53242]
[1776332042916,39.5,74811.14,0.0,0.90247,7e-05,11.55954]
[1776332044930,39.5,74805.57,0.0,0.90211,7e-05,11.5898]
[1776332045792,39.5,74805.57,0.0,0.90211,7e-05,11.5898]
[1776332045842,39.5,74805.57,0.0,0.90211,7e-05,11.5898]
[1776332045936,39.5,74805.57,0.0,0.90211,7e-05,11.5898]
[1776332045937,39.5,74805.89,0.0,0.90213,7e-05,11.58781]
[1776332050972,39.5,74805.54,0.0,0.90212,7e-05,11.58863]
[1776332056008,39.5,74805.82,0.0,0.90215,7e-05,11.58599]
[1776332061043,39.49,74798.95,0.0,0.90172,7e-05,11.62264]
[1776332064266,39.49,74796.44,0.0,0.90156,7e-05,11.63556]
[1776332064425,39.49,74796.44,0.0,0.90156,7e-05,11.63556]
[1776332064441,39.49,74796.44,0.0,0.90156,7e-05,11.63556]
[1776332065070,39.49,74796.6,0.0,0.90158,7e-05,11.63436]
[1776332070106,39.49,74796.96,0.0,0.90162,7e-05,11.63079]
[1776332075141,39.49,74798.76,0.0,0.90178,7e-05,11.61568]
[1776332079046,39.48,74800.72,0.0,0.90192,7e-05,11.60427]
[1776332079185,39.48,74800.7,0.0,0.90192,7e-05,11.60409]
[1776332079188,39.48,74800.7,0.0,0.90192,7e-05,11.60409]
[1776332079436,39.48,74800.7,0.0,0.90192,7e-05,11.60409]
[1776332079537,39.48,74800.63,0.0,0.90192,7e-05,11.60419]
[1776332087552,39.48,74800.27,0.0,0.90191,7e-05,11.60502]
[1776332087582,39.48,74785.58,0.0,0.90096,7e-05,11.68493]
[1776332088237,39.48,74781.13,0.0,0.90066,7e-05,11.70943]
[1776332089244,39.48,74785.92,0.0,0.90098,7e-05,11.68281]
[1776332090693,39.48,74785.92,0.0,0.90098,7e-05,11.68281]
[1776332096294,39.48,74787.2,0.0,0.90107,7e-05,11.67509]
[1776332099781,39.48,74783.86,0.0,0.90086,7e-05,11.69329]
[1776332099849,39.48,74783.86,0.0,0.90086,7e-05,11.69329]
[1776332099936,39.48,74783.86,0.0,0.90086,7e-05,11.69329]
[1776332100037,39.48,74783.17,0.0,0.90081,7e-05,11.69681]
[1776332105357,39.47,74785.07,0.0,0.90095,7e-05,11.68558]
[1776332110391,39.47,74779.0,0.0,0.90056,7e-05,11.7184]
[1776332112760,39.47,74777.38,0.0,0.90046,7e-05,11.72686]
[1776332112812,39.47,74777.38,0.0,0.90046,7e-05,11.72686]
[1776332112938,39.47,74777.38,0.0,0.90046,7e-05,11.72686]
[1776332113040,39.47,74778.52,0.0,0.90054,7e-05,11.71953]
[1776332115427,39.47,74784.5,0.0,0.90095,7e-05,11.68547]
[1776332119575,39.46,74783.77,0.0,0.90092,7e-05,11.68812]
[1776332119646,39.46,74783.77,0.0,0.90092,7e-05,11.68812]
[1776332119689,39.46,74783.77,0.0,0.90092,7e-05,11.68812]
[1776332119748,39.46,74783.76,0.0,0.90093,7e-05,11.68724]
[1776332125498,39.46,74783.95,0.0,0.90097,7e-05,11.68386]
[1776332130533,39.45,74783.81,0.0,0.90098,7e-05,11.68228]
[1776332135073,39.45,74783.87,0.0,0.90102,7e-05,11.67739]
[1776332135166,39.45,74783.94,0.0,0.90105,7e-05,11.6756]
[1776332135179,39.45,74783.94,0.0,0.90105,7e-05,11.6756]
[1776332135196,39.45,74783.94,0.0,0.90105,7e-05,11.6756]
[1776332141126,39.44,74783.53,0.0,0.90104,7e-05,11.67598]
[1776332141200,39.44,74783.24,0.0,0.90103,7e-05,11.67711]
[1776332141612,39.44,74783.36,0.0,0.90104,7e-05,11.67597]
[1776332148661,39.43,74786.72,0.0,0.9013,7e-05,11.65411]
[1776332149668,39.43,74796.35,0.0,0.90194,7e-05,11.60047]
[1776332150675,39.43,74800.89,0.0,0.90224,7e-05,11.57499]
[1776332151666,39.43,74800.89,0.0,0.90224,7e-05,11.57499]
[1776332151691,39.43,74800.89,0.0,0.90224,7e-05,11.57499]
[1776332151790,39.43,74800.89,0.0,0.90224,7e-05,11.57499]
[1776332151942,39.43,74800.89,0.0,0.90224,7e-05,11.57499]
[1776332151996,39.43,74802.22,0.0,0.90233,7e-05,11.56699]
[1776332153696,39.43,74807.11,0.0,0.90265,7e-05,11.53977]
[1776332156717,39.43,74813.26,0.0,0.90306,6e-05,11.50518]
[1776332158147,39.43,74813.26,0.0,0.90306,6e-05,11.50518]
[1776332158195,39.43,74814.8,0.0,0.90317,6e-05,11.49651]
[1776332158258,39.43,74814.8,0.0,0.90317,6e-05,11.49651]
[1776332158444,39.43,74814.8,0.0,0.90317,6e-05,11.49651]
[1776332158731,39.43,74814.82,0.0,0.90317,6e-05,11.49622]
[1776332162759,39.43,74810.36,0.0,0.90289,6e-05,11.52009]
[1776332165281,39.43,74808.39,0.0,0.90277,7e-05,11.53036]
[1776332165440,39.43,74808.39,0.0,0.90277,7e-05,11.53036]
[1776332165453,39.43,74808.39,0.0,0.90277,7e-05,11.53036]
[1776332165695,39.43,74808.39,0.0,0.90277,7e-05,11.53036]
[1776332165782,39.42,74807.89,0.0,0.90274,7e-05,11.5329]
[1776332170815,39.42,74811.4,0.0,0.90297,6e-05,11.51267]
[1776332176857,39.42,74818.12,0.0,0.90342,6e-05,11.47473]
[1776332178871,39.42,74828.29,0.0,0.90408,6e-05,11.41872]
[1776332180087,39.42,74828.29,0.0,0.90408,6e-05,11.41872]
[1776332180198,39.42,74828.29,0.0,0.90408,6e-05,11.41872]
[1776332180129,39.42,74828.18,0.0,0.90407,6e-05,11.41931]
[1776332180622,39.42,74828.18,0.0,0.90407,6e-05,11.41931]
[1776332180690,39.42,74828.18,0.0,0.90407,6e-05,11.41931]
[1776332180885,39.42,74828.27,0.0,0.90408,6e-05,11.4188]
[1776332185807,39.42,74830.1,0.0,0.9042,6e-05,11.40877]
[1776332185939,39.42,74830.1,0.0,0.9042,6e-05,11.40877]
[1776332186089,39.42,74830.1,0.0,0.9042,6e-05,11.40877]
[1776332186194,39.42,74830.1,0.0,0.9042,6e-05,11.40877]
[1776332186190,39.42,74830.48,0.0,0.90422,6e-05,11.40671]
[1776332189948,39.42,74823.61,0.0,0.90378,6e-05,11.44447]
[1776332190955,39.42,74819.29,0.0,0.9035,6e-05,11.46816]
[1776332191864,39.42,74819.29,0.0,0.9035,6e-05,11.46816]
[1776332191941,39.42,74819.29,0.0,0.9035,6e-05,11.46816]
[1776332192128,39.42,74819.29,0.0,0.9035,6e-05,11.46816]
[1776332192192,39.42,74819.29,0.0,0.9035,6e-05,11.46816]
[1776332192223,39.42,74816.7,0.0,0.90336,6e-05,11.47873]
[1776332196844,39.42,74812.95,0.0,0.90312,6e-05,11.49902]
[1776332196941,39.42,74812.95,0.0,0.90312,6e-05,11.49902]
[1776332197157,39.42,74812.95,0.0,0.90312,6e-05,11.49902]
[1776332197199,39.42,74812.95,0.0,0.90312,6e-05,11.49902]
[1776332196997,39.42,74813.13,0.0,0.90313,6e-05,11.49794]
[1776332202032,39.42,74809.97,0.0,0.90293,6e-05,11.51484]
[1776332207066,39.42,74799.21,0.0,0.90223,7e-05,11.57366]
[1776332208074,39.42,74795.74,0.0,0.90201,7e-05,11.59263]
[1776332209986,39.42,74795.6,0.0,0.902,7e-05,11.5932]
[1776332210205,39.42,74795.6,0.0,0.902,7e-05,11.5932]
[1776332210088,39.42,74795.71,0.0,0.90201,7e-05,11.5924]
[1776332210263,39.42,74795.71,0.0,0.90201,7e-05,11.5924]
[1776332210438,39.42,74795.71,0.0,0.90201,7e-05,11.5924]
[1776332213109,39.42,74788.63,0.0,0.90155,7e-05,11.63118]
[1776332216266,39.41,74792.25,0.0,0.9018,7e-05,11.6104]
[1776332216444,39.41,74792.25,0.0,0.9018,7e-05,11.6104]
[1776332216493,39.41,74792.25,0.0,0.9018,7e-05,11.6104]
[1776332216705,39.41,74792.25,0.0,0.9018,7e-05,11.6104]
[1776332217136,39.41,74792.72,0.0,0.90183,7e-05,11.60755]
[1776332223178,39.41,74790.8,0.0,0.90173,7e-05,11.61652]
[1776332226009,39.41,74788.45,0.0,0.90157,7e-05,11.62948]
[1776332226192,39.41,74788.45,0.0,0.90157,7e-05,11.62948]
[1776332226250,39.41,74788.45,0.0,0.90157,7e-05,11.62948]
[1776332226201,39.41,74788.46,0.0,0.90157,7e-05,11.6294]
[1776332226446,39.41,74788.46,0.0,0.90157,7e-05,11.6294]
[1776332232243,39.41,74789.67,0.0,0.90165,7e-05,11.6225]
[1776332239292,39.41,74792.99,0.0,0.90188,7e-05,11.60382]
[1776332240299,39.41,74797.55,0.0,0.90218,7e-05,11.57832]
[1776332241389,39.41,74797.55,0.0,0.90218,7e-05,11.57832]
[1776332241444,39.41,74797.55,0.0,0.90218,7e-05,11.57832]
[1776332241609,39.41,74797.55,0.0,0.90218,7e-05,11.57832]
[1776332241696,39.41,74797.55,0.0,0.90218,7e-05,11.57832]
[1776332241792,39.41,74797.3,0.0,0.90217,7e-05,11.5794]
[1776332245260,39.41,74797.33,0.0,0.90217,7e-05,11.57893]
[1776332245262,39.41,74801.9,0.0,0.90248,7e-05,11.55286]
[1776332245447,39.41,74801.9,0.0,0.90248,7e-05,11.55286]
[1776332247791,39.4,74805.54,0.0,0.90272,7e-05,11.53257]
[1776332247939,39.4,74805.54,0.0,0.90272,7e-05,11.53257]
[1776332247990,39.4,74805.54,0.0,0.90272,7e-05,11.53209]
[1776332253390,39.4,74806.15,0.0,0.9028,7e-05,11.52393]
[1776332256121,39.4,74808.58,0.0,0.90296,6e-05,11.51032]
[1776332256197,39.4,74808.58,0.0,0.90296,6e-05,11.51032]
[1776332259431,39.4,74804.13,0.0,0.90269,7e-05,11.53383]
[1776332264467,39.4,74803.83,0.0,0.90268,7e-05,11.53434]
[1776332270509,39.39,74803.46,0.0,0.90267,7e-05,11.53512]
[1776332272187,39.39,74803.46,0.0,0.90267,7e-05,11.53512]
[1776332272229,39.39,74803.43,0.0,0.90267,7e-05,11.53488]
[1776332272441,39.39,74803.43,0.0,0.90267,7e-05,11.53488]
[1776332272471,39.39,74803.43,0.0,0.90267,7e-05,11.53488]
[1776332272696,39.39,74803.43,0.0,0.90267,7e-05,11.53488]
[1776332272756,39.39,74803.09,0.0,0.90265,7e-05,11.53675]
[1776332280194,39.39,74804.03,0.0,0.90272,7e-05,11.53075]
[1776332280253,39.39,74804.03,0.0,0.90273,7e-05,11.52994]
[1776332280423,39.39,74804.03,0.0,0.90273,7e-05,11.52994]
[1776332280439,39.39,74804.03,0.0,0.90273,7e-05,11.52994]
[1776332281586,39.39,74803.99,0.0,0.90273,7e-05,11.52996]
[1776332294677,39.38,74804.01,0.0,0.90276,7e-05,11.52722]
[1776332296234,39.38,74804.01,0.0,0.90276,7e-05,11.52722]
[1776332296278,39.38,74806.66,0.0,0.90294,7e-05,11.51228]
[1776332296442,39.38,74806.66,0.0,0.90294,7e-05,11.51228]
[1776332296581,39.38,74806.66,0.0,0.90294,7e-05,11.51228]
[1776332296692,39.38,74806.66,0.0,0.90294,7e-05,11.51228]
[1776332296792,39.38,74806.63,0.0,0.90294,7e-05,11.51244]
[1776332302569,39.38,74806.85,0.0,0.90296,7e-05,11.51045]
[1776332307769,39.38,74806.88,0.0,0.90297,7e-05,11.50937]
[1776332311582,39.38,74807.14,0.0,0.90299,7e-05,11.50749]
[1776332311691,39.38,74807.14,0.0,0.90299,7e-05,11.50749]
[1776332311936,39.38,74807.14,0.0,0.90299,7e-05,11.50749]
[1776332312198,39.38,74807.14,0.0,0.90299,7e-05,11.50749]
[1776332312293,39.38,74807.44,0.0,0.90304,6e-05,11.50197]
[1776332317841,39.38,74807.41,0.0,0.90305,6e-05,11.50155]
[1776332320115,39.38,74804.45,0.0,0.90286,7e-05,11.51774]
[1776332320190,39.38,74804.45,0.0,0.90286,7e-05,11.51774]
[1776332320216,39.38,74803.42,0.0,0.90279,7e-05,11.52318]
[1776332320485,39.38,74803.42,0.0,0.90279,7e-05,11.52318]
[1776332320705,39.38,74803.42,0.0,0.90279,7e-05,11.52318]
[1776332325897,39.37,74800.16,0.0,0.90259,7e-05,11.54041]
[1776332329106,39.37,74801.17,0.0,0.90266,7e-05,11.53449]
[1776332329196,39.37,74801.17,0.0,0.90266,7e-05,11.53449]
[1776332329260,39.37,74801.39,0.0,0.90268,7e-05,11.53293]
[1776332329439,39.37,74801.39,0.0,0.90268,7e-05,11.53293]
[1776332329697,39.37,74801.39,0.0,0.90268,7e-05,11.53293]
[1776332334960,39.37,74799.7,0.0,0.90257,7e-05,11.54159]
[1776332335967,39.37,74794.35,0.0,0.90222,7e-05,11.57124]
[1776332336416,39.37,74794.35,0.0,0.90222,7e-05,11.57124]
[1776332336439,39.37,74794.35,0.0,0.90222,7e-05,11.57124]
[1776332336865,39.37,74794.35,0.0,0.90222,7e-05,11.57124]
[1776332336938,39.37,74794.35,0.0,0.90222,7e-05,11.57124]
[1776332336974,39.37,74792.36,0.0,0.90209,7e-05,11.5823]
[1776332338988,39.37,74786.65,0.0,0.90172,7e-05,11.61365]
[1776332343480,39.37,74788.39,0.0,0.90184,7e-05,11.60367]
[1776332343700,39.37,74788.39,0.0,0.90184,7e-05,11.60367]
[1776332343980,39.37,74788.39,0.0,0.90184,7e-05,11.60367]
[1776332344196,39.37,74788.39,0.0,0.90184,7e-05,11.60367]
[1776332344230,39.37,74791.19,0.0,0.90202,7e-05,11.5879]
[1776332356107,39.36,74791.77,0.0,0.9021,7e-05,11.58142]
[1776332366070,39.36,74791.74,0.0,0.90211,7e-05,11.58039]
[1776332366201,39.36,74791.74,0.0,0.90211,7e-05,11.58039]
[1776332366288,39.36,74792.77,0.0,0.9022,7e-05,11.57287]
[1776332366648,39.36,74792.77,0.0,0.9022,7e-05,11.57287]
[1776332366690,39.36,74792.77,0.0,0.9022,7e-05,11.57287]
[1776332371216,39.35,74797.3,0.0,0.90254,7e-05,11.54279]
[1776332371676,39.35,74797.3,0.0,0.90254,7e-05,11.54279]
[1776332371705,39.35,74797.3,0.0,0.90254,7e-05,11.54279]
[1776332372223,39.35,74799.72,0.0,0.9027,7e-05,11.52918]
[1776332372693,39.35,74799.72,0.0,0.9027,7e-05,11.52918]
[1776332372944,39.35,74799.72,0.0,0.9027,7e-05,11.52918]
[1776332377258,39.35,74803.33,0.0,0.90295,7e-05,11.50812]
[1776332382293,39.35,74802.38,0.0,0.9029,7e-05,11.51233]
[1776332384811,39.35,74802.26,0.0,0.9029,7e-05,11.51257]
[1776332384940,39.35,74802.26,0.0,0.9029,7e-05,11.51257]
[1776332385330,39.35,74802.26,0.0,0.9029,7e-05,11.51257]
[1776332385314,39.35,74801.95,0.0,0.90288,7e-05,11.51408]
[1776332385444,39.35,74801.95,0.0,0.90288,7e-05,11.51408]
[1776332393370,39.34,74797.98,0.0,0.90264,7e-05,11.53441]
[1776332393491,39.34,74797.98,0.0,0.90264,7e-05,11.53441]
[1776332393689,39.34,74797.98,0.0,0.90264,7e-05,11.53441]
[1776332394377,39.34,74797.51,0.0,0.90261,7e-05,11.53678]
[1776332394512,39.34,74797.51,0.0,0.90261,7e-05,11.53678]
[1776332394694,39.34,74797.51,0.0,0.90261,7e-05,11.53678]
[1776332400419,39.34,74800.51,0.0,0.90282,7e-05,11.51897]
[1776332406018,39.34,74800.21,0.0,0.90281,7e-05,11.51977]
[1776332406193,39.34,74800.21,0.0,0.90281,7e-05,11.51977]
[1776332406226,39.34,74800.21,0.0,0.90281,7e-05,11.51934]
[1776332407127,39.34,74800.21,0.0,0.90281,7e-05,11.51934]
[1776332407193,39.34,74800.21,0.0,0.90281,7e-05,11.51934]
[1776332410492,39.34,74803.08,0.0,0.90301,7e-05,11.50272]
[1776332415526,39.33,74803.44,0.0,0.90304,7e-05,11.49988]
[1776332425597,39.33,74803.84,0.0,0.90309,7e-05,11.49614]
[1776332427007,39.33,74803.84,0.0,0.90309,7e-05,11.49614]
[1776332427202,39.33,74803.84,0.0,0.90309,7e-05,11.49614]
[1776332427303,39.33,74804.13,0.0,0.90311,7e-05,11.49426]
[1776332427706,39.33,74804.13,0.0,0.90311,7e-05,11.49426]
[1776332427938,39.33,74804.13,0.0,0.90311,7e-05,11.49426]
[1776332428618,39.33,74801.31,0.0,0.90293,7e-05,11.50968]
[1776332433897,39.33,74800.14,0.0,0.90288,7e-05,11.5119]
[1776332433936,39.33,74800.14,0.0,0.90288,7e-05,11.5119]
[1776332433999,39.33,74800.04,0.0,0.90288,7e-05,11.51229]
[1776332435556,39.33,74798.82,0.0,0.9028,7e-05,11.51887]
[1776332435687,39.33,74798.82,0.0,0.9028,7e-05,11.51887]
[1776332437065,39.33,74798.33,0.0,0.90277,7e-05,11.52141]
[1776332437191,39.33,74798.33,0.0,0.90277,7e-05,11.52141]
[1776332438688,39.33,74794.9,0.0,0.90255,7e-05,11.53983]
[1776332440685,39.33,74794.69,0.0,0.90254,7e-05,11.54079]
[1776332441364,39.33,74794.69,0.0,0.90254,7e-05,11.54079]
[1776332441436,39.33,74794.69,0.0,0.90254,7e-05,11.54079]
[1776332441465,39.33,74794.5,0.0,0.90253,7e-05,11.54143]
[1776332446744,39.32,74792.62,0.0,0.90242,7e-05,11.55075]
[1776332455536,39.32,74792.69,0.0,0.90244,7e-05,11.5495]
[1776332455693,39.32,74792.69,0.0,0.90244,7e-05,11.5495]
[1776332458690,39.32,74791.46,0.0,0.90238,7e-05,11.55477]
[1776332458713,39.32,74791.46,0.0,0.90238,7e-05,11.55454]
[1776332463865,39.32,74791.68,0.0,0.90241,7e-05,11.55222]
[1776332469907,39.31,74791.82,0.0,0.90243,7e-05,11.55014]
[1776332471465,39.31,74791.82,0.0,0.90243,7e-05,11.55014]
[1776332471499,39.31,74777.57,0.0,0.9015,7e-05,11.62874]
[1776332471695,39.31,74777.57,0.0,0.9015,7e-05,11.62874]
[1776332471921,39.31,74772.82,0.0,0.90118,7e-05,11.65507]
[1776332473935,39.31,74769.53,0.0,0.90097,7e-05,11.67314]
[1776332477664,39.31,74773.82,0.0,0.90125,7e-05,11.64904]
[1776332477692,39.31,74773.82,0.0,0.90125,7e-05,11.64904]
[1776332478326,39.31,74773.82,0.0,0.90125,7e-05,11.64904]
[1776332478437,39.31,74773.82,0.0,0.90125,7e-05,11.64904]
[1776332478427,39.31,74774.27,0.0,0.90129,7e-05,11.6464]
[1776332484007,39.31,74775.55,0.0,0.90137,7e-05,11.63908]
[1776332486755,39.31,74775.63,0.0,0.90138,7e-05,11.63859]
[1776332486934,39.31,74775.63,0.0,0.90138,7e-05,11.63859]
[1776332491137,39.31,74777.12,0.0,0.90148,7e-05,11.63028]
[1776332493469,39.31,74782.67,0.0,0.90187,7e-05,11.59563]
[1776332493688,39.31,74782.49,0.0,0.90186,7e-05,11.59636]
[1776332493704,39.31,74782.49,0.0,0.90187,7e-05,11.59611]
[1776332499111,39.31,74773.26,0.0,0.90127,7e-05,11.64605]
[1776332501125,39.31,74767.41,0.0,0.90089,7e-05,11.67791]
[1776332502132,39.31,74761.81,0.0,0.90052,7e-05,11.70893]
[1776332507166,39.3,74762.36,0.0,0.90056,7e-05,11.70538]
[1776332512201,39.3,74759.01,0.0,0.90035,7e-05,11.72291]
[1776332514695,39.3,74759.13,0.0,0.90037,7e-05,11.72174]
[1776332518690,39.3,74758.97,0.0,0.90036,7e-05,11.7222]
[1776332524482,39.3,74763.46,0.0,0.90067,7e-05,11.6961]
[1776332524538,39.3,74762.79,0.0,0.90063,7e-05,11.69945]
[1776332524687,39.3,74762.79,0.0,0.90063,7e-05,11.69945]
[1776332532346,39.29,74763.98,0.0,0.90075,7e-05,11.68989]
[1776332537380,39.29,74763.97,0.0,0.90077,7e-05,11.68822]
[1776332540694,39.29,74763.97,0.0,0.90077,7e-05,11.68755]
[1776332548457,39.28,74762.95,0.0,0.90074,7e-05,11.69031]
[1776332549254,39.28,74762.95,0.0,0.90074,7e-05,11.69031]
[1776332549255,39.28,74762.95,0.0,0.90074,7e-05,11.69031]
[1776332549436,39.28,74762.95,0.0,0.90074,7e-05,11.69031]
[1776332549466,39.28,74763.15,0.0,0.90076,7e-05,11.68888]
[1776332554501,39.28,74763.21,0.0,0.90081,7e-05,11.68341]
[1776332559536,39.27,74762.16,0.0,0.90075,7e-05,11.68776]
[1776332564571,39.27,74762.2,0.0,0.90077,7e-05,11.68608]
[1776332570613,39.27,74761.97,0.0,0.90078,7e-05,11.68566]
[1776332574840,39.27,74762.15,0.0,0.90079,7e-05,11.68439]
[1776332574882,39.27,74762.15,0.0,0.90079,7e-05,11.68439]
[1776332574937,39.27,74762.15,0.0,0.90079,7e-05,11.68439]
[1776332574938,39.26,74762.15,0.0,0.9008,7e-05,11.68356]
[1776332576963,39.26,74762.03,0.0,0.9008,7e-05,11.68396]
[1776332576997,39.26,74753.47,0.0,0.90023,7e-05,11.73131]
[1776332577690,39.26,74748.44,0.0,0.8999,7e-05,11.75898]
[1776332580181,39.26,74746.29,0.0,0.89976,7e-05,11.77088]
[1776332582726,39.26,74752.35,0.0,0.90017,7e-05,11.73672]
[1776332587762,39.26,74752.71,0.0,0.90019,7e-05,11.73434]
[1776332594155,39.26,74753.31,0.0,0.90024,7e-05,11.73066]
[1776332599849,39.26,74754.02,0.0,0.90029,7e-05,11.72593]
[1776332604884,39.26,74753.96,0.0,0.9003,7e-05,11.72578]
[1776332609919,39.26,74753.6,0.0,0.90028,7e-05,11.72733]
[1776332613615,39.26,74753.12,0.0,0.90027,7e-05,11.72621]
[1776332613697,39.26,74753.13,0.0,0.90028,7e-05,11.72598]
[1776332613793,39.26,74753.13,0.0,0.90028,7e-05,11.72598]
[1776332613937,39.26,74753.13,0.0,0.90028,7e-05,11.72598]
[1776332613947,39.26,74753.1,0.0,0.90027,7e-05,11.72615]
[1776332617974,39.25,74746.44,0.0,0.89985,7e-05,11.76171]
[1776332620996,39.25,74739.84,0.0,0.89941,7e-05,11.7981]
[1776332622909,39.25,74741.04,0.0,0.89949,7e-05,11.79122]
[1776332622945,39.25,74741.04,0.0,0.89949,7e-05,11.79122]
[1776332628046,39.25,74741.35,0.0,0.89953,7e-05,11.78846]
[1776332631067,39.25,74747.19,0.0,0.89992,7e-05,11.75539]
[1776332633463,39.25,74744.91,0.0,0.89977,7e-05,11.76799]
[1776332633608,39.25,74744.91,0.0,0.89977,7e-05,11.76799]
[1776332633688,39.25,74744.91,0.0,0.89977,7e-05,11.76799]
[1776332633659,39.25,74745.01,0.0,0.89978,7e-05,11.76715]
[1776332639122,39.25,74745.89,0.0,0.89985,7e-05,11.7616]
[1776332641768,39.25,74745.89,0.0,0.89985,7e-05,11.7616]
[1776332641776,39.25,74745.89,0.0,0.89985,7e-05,11.7616]
[1776332641936,39.25,74745.89,0.0,0.89985,7e-05,11.7616]
[1776332642037,39.24,74745.89,0.0,0.89985,7e-05,11.76122]
[1776332645165,39.24,74739.05,0.0,0.8994,7e-05,11.799]
[1776332647213,39.24,74737.18,0.0,0.89927,7e-05,11.80929]
[1776332647442,39.24,74737.18,0.0,0.89927,7e-05,11.80929]
[1776332647569,39.24,74737.18,0.0,0.89927,7e-05,11.80929]
[1776332647690,39.24,74737.18,0.0,0.89927,7e-05,11.80929]
[1776332647670,39.24,74737.29,0.0,0.89929,7e-05,11.80829]
[1776332648186,39.24,74731.89,0.0,0.89892,7e-05,11.83846]
[1776332649193,39.24,74724.19,0.0,0.89841,7e-05,11.88133]
[1776332651206,39.24,74724.03,0.0,0.8984,7e-05,11.88166]
[1776332654228,39.24,74717.91,0.0,0.898,7e-05,11.91498]
[1776332656246,39.24,74711.28,0.0,0.89756,7e-05,11.95144]
[1776332659665,39.24,74710.38,0.0,0.89751,7e-05,11.95567]
[1776332659689,39.24,74710.38,0.0,0.89751,7e-05,11.95567]
[1776332662287,39.23,74714.92,0.0,0.89784,7e-05,11.92806]
[1776332667437,39.23,74713.92,0.0,0.89779,7e-05,11.93203]
[1776332667691,39.23,74713.92,0.0,0.89779,7e-05,11.93203]
[1776332667825,39.23,74714.1,0.0,0.89781,7e-05,11.93061]
[1776332667934,39.23,74714.1,0.0,0.89781,7e-05,11.93061]
[1776332668329,39.23,74714.21,0.0,0.89782,7e-05,11.92958]
[1776332673364,39.22,74713.67,0.0,0.89783,7e-05,11.92689]
[1776332678400,39.22,74712.69,0.0,0.89779,7e-05,11.93026]
[1776332683403,39.21,74711.73,0.0,0.89774,7e-05,11.93434]
[1776332683439,39.21,74711.73,0.0,0.89774,7e-05,11.93434]
[1776332690484,39.21,74711.73,0.0,0.89779,7e-05,11.93038]
[1776332693768,39.21,74711.87,0.0,0.8978,7e-05,11.92915]
[1776332693938,39.2,74712.58,0.0,0.89786,7e-05,11.92429]
[1776332694067,39.2,74712.58,0.0,0.89786,7e-05,11.92429]
[1776332694189,39.2,74712.58,0.0,0.89786,7e-05,11.92429]
[1776332694512,39.2,74713.98,0.0,0.89796,7e-05,11.91601]
[1776332701562,39.2,74715.01,0.0,0.89807,7e-05,11.90746]
[1776332705594,39.19,74720.28,0.0,0.89844,7e-05,11.87642]
[1776332707436,39.19,74720.62,0.0,0.89847,7e-05,11.87419]
[1776332707699,39.19,74720.62,0.0,0.89847,7e-05,11.87419]
[1776332713650,39.19,74723.37,0.0,0.89868,7e-05,11.85659]
[1776332718188,39.19,74727.35,0.0,0.89896,7e-05,11.83319]
[1776332718440,39.19,74727.35,0.0,0.89896,7e-05,11.83319]
[1776332718692,39.19,74727.35,0.0,0.89896,7e-05,11.83319]
[1776332718793,39.19,74726.61,0.0,0.89891,7e-05,11.83708]
[1776332718936,39.19,74726.61,0.0,0.89891,7e-05,11.83708]
[1776332723753,39.18,74721.83,0.0,0.8986,7e-05,11.86272]
[1776332723940,39.18,74721.75,0.0,0.8986,7e-05,11.86287]
[1776332729764,39.18,74719.92,0.0,0.8985,7e-05,11.87135]
[1776332731299,39.18,74719.86,0.0,0.8985,7e-05,11.87137]
[1776332731442,39.18,74719.86,0.0,0.8985,7e-05,11.87137]
[1776332731685,39.18,74719.86,0.0,0.8985,7e-05,11.87137]
[1776332731777,39.18,74720.11,0.0,0.89854,7e-05,11.86603]
[1776332731940,39.18,74720.11,0.0,0.89854,7e-05,11.86603]
[1776332740289,39.17,74720.69,0.0,0.8986,7e-05,11.86157]
[1776332746017,39.17,74724.38,0.0,0.89888,7e-05,11.83825]
[1776332746205,39.17,74724.38,0.0,0.89888,7e-05,11.83825]
[1776332751918,39.17,74725.21,0.0,0.89896,7e-05,11.83182]
[1776332754516,39.17,74725.29,0.0,0.89896,7e-05,11.83113]
[1776332754698,39.17,74725.29,0.0,0.89896,7e-05,11.83113]
[1776332754817,39.17,74725.29,0.0,0.89896,7e-05,11.83113]
[1776332754945,39.16,74725.69,0.0,0.899,7e-05,11.82842]
[1776332755036,39.16,74725.58,0.0,0.89899,7e-05,11.82903]
[1776332760981,39.16,74726.55,0.0,0.89907,7e-05,11.82225]
[1776332764003,39.16,74734.62,0.0,0.89962,7e-05,11.77647]
[1776332766596,39.16,74734.88,0.0,0.89964,7e-05,11.77487]
[1776332766695,39.16,74734.88,0.0,0.89964,7e-05,11.77487]
[1776332769037,39.16,74728.16,0.0,0.8992,7e-05,11.81184]
[1776332771765,39.16,74727.36,0.0,0.89914,7e-05,11.81611]
[1776332771855,39.16,74726.71,0.0,0.8991,7e-05,11.81932]
[1776332771936,39.16,74726.71,0.0,0.8991,7e-05,11.81932]
[1776332772196,39.16,74726.71,0.0,0.8991,7e-05,11.81932]
[1776332777529,39.16,74724.89,0.0,0.89899,7e-05,11.82859]
[1776332777693,39.16,74724.89,0.0,0.89899,7e-05,11.82859]
[1776332777696,39.16,74724.89,0.0,0.89899,7e-05,11.82859]
[1776332777704,39.15,74724.69,0.0,0.89898,7e-05,11.82926]
[1776332777937,39.15,74724.69,0.0,0.89898,7e-05,11.82926]
[1776332782807,39.15,74724.84,0.0,0.899,7e-05,11.82774]
[1776332782937,39.15,74722.73,0.0,0.89886,7e-05,11.83934]
[1776332788171,39.15,74723.8,0.0,0.89895,7e-05,11.83183]
[1776332790027,39.15,74724.06,0.0,0.89897,7e-05,11.83015]
[1776332790193,39.15,74724.06,0.0,0.89897,7e-05,11.83015]
[1776332790467,39.15,74724.06,0.0,0.89897,7e-05,11.83015]
[1776332790694,39.15,74724.06,0.0,0.89897,7e-05,11.83015]
[1776332790789,39.15,74724.15,0.0,0.89898,7e-05,11.82919]
[1776332796226,39.15,74726.08,0.0,0.89915,7e-05,11.81366]
[1776332796947,39.15,74726.08,0.0,0.89915,7e-05,11.81366]
[1776332797194,39.15,74726.08,0.0,0.89915,7e-05,11.81366]
[1776332802269,39.14,74731.45,0.0,0.89953,7e-05,11.78248]
[1776332803468,39.14,74731.45,0.0,0.89953,7e-05,11.78248]
[1776332803694,39.14,74731.45,0.0,0.89953,7e-05,11.78248]
[1776332803792,39.14,74731.45,0.0,0.89953,7e-05,11.78248]
[1776332803893,39.14,74731.56,0.0,0.89954,7e-05,11.78153]
[1776332803938,39.14,74731.56,0.0,0.89954,7e-05,11.78153]
[1776332809318,39.14,74732.3,0.0,0.8996,7e-05,11.77656]
[1776332810936,39.14,74732.66,0.0,0.89963,7e-05,11.77438]
[1776332811186,39.14,74732.66,0.0,0.89963,7e-05,11.77438]
[1776332816367,39.14,74732.04,0.0,0.8996,7e-05,11.77684]
[1776332819748,39.14,74730.19,0.0,0.89947,7e-05,11.78684]
[1776332819940,39.14,74730.16,0.0,0.89948,7e-05,11.78662]
[1776332820145,39.14,74730.16,0.0,0.89948,7e-05,11.78662]
[1776332820198,39.14,74730.16,0.0,0.89948,7e-05,11.78662]
[1776332820395,39.14,74730.19,0.0,0.89948,7e-05,11.78645]
[1776332822409,39.14,74725.72,0.0,0.89918,7e-05,11.81109]
[1776332831473,39.13,74725.26,0.0,0.89918,7e-05,11.81159]
[1776332833142,39.13,74725.23,0.0,0.89918,7e-05,11.81153]
[1776332833188,39.13,74725.23,0.0,0.89918,7e-05,11.81153]
[1776332837215,39.13,74720.93,0.0,0.8989,7e-05,11.83445]
[1776332837441,39.13,74720.93,0.0,0.8989,7e-05,11.83445]
[1776332837516,39.13,74719.43,0.0,0.8988,7e-05,11.84259]
[1776332843558,39.12,74718.03,0.0,0.89873,7e-05,11.84871]
[1776332848593,39.12,74717.86,0.0,0.89873,7e-05,11.84822]
[1776332850168,39.12,74718.13,0.0,0.89875,7e-05,11.84642]
[1776332850197,39.12,74718.13,0.0,0.89875,7e-05,11.84642]
[1776332858662,39.12,74717.94,0.0,0.8988,7e-05,11.84135]
[1776332863698,39.11,74717.85,0.0,0.89881,7e-05,11.84044]
[1776332868879,39.11,74717.26,0.0,0.89878,7e-05,11.84262]
[1776332868941,39.11,74717.26,0.0,0.89878,7e-05,11.84262]
[1776332869608,39.11,74717.3,0.0,0.89879,7e-05,11.8421]
[1776332869697,39.11,74717.3,0.0,0.89879,7e-05,11.8421]
[1776332869744,39.11,74717.33,0.0,0.89879,7e-05,11.84163]
[1776332875786,39.11,74717.85,0.0,0.89885,7e-05,11.83695]
[1776332880821,39.1,74718.09,0.0,0.89888,7e-05,11.83413]
[1776332886206,39.1,74718.06,0.0,0.89889,7e-05,11.83341]
[1776332891899,39.1,74717.19,0.0,0.89886,7e-05,11.8359]
[1776332896937,39.09,74710.54,0.0,0.89843,7e-05,11.87169]
[1776332897310,39.09,74710.54,0.0,0.89843,7e-05,11.87169]
[1776332897446,39.09,74710.54,0.0,0.89843,7e-05,11.87169]
[1776332901398,39.09,74705.29,0.0,0.89809,7e-05,11.89966]
[1776332901438,39.09,74705.29,0.0,0.89809,7e-05,11.89966]
[1776332901974,39.08,74705.18,0.0,0.89813,7e-05,11.89622]
[1776332904545,39.08,74707.78,0.0,0.89832,7e-05,11.8808]
[1776332904694,39.08,74707.78,0.0,0.89832,7e-05,11.8808]
[1776332911037,39.07,74703.28,0.0,0.89807,7e-05,11.89978]
[1776332912580,39.07,74703.28,0.0,0.89807,7e-05,11.89978]
[1776332912688,39.07,74703.28,0.0,0.89807,7e-05,11.89978]
[1776332913242,39.06,74700.56,0.0,0.89798,7e-05,11.90668]
[1776332913443,39.06,74700.56,0.0,0.89798,7e-05,11.90668]
[1776332913529,39.06,74700.25,0.0,0.89796,7e-05,11.90842]
[1776332919093,39.01,74699.82,0.0,0.89821,7e-05,11.88686]
[1776332920660,39.01,74699.82,0.0,0.89821,7e-05,11.88686]
[1776332920688,39.01,74699.82,0.0,0.89821,7e-05,11.88686]
[1776332926141,38.95,74700.07,0.0,0.89852,7e-05,11.86106]
[1776332929163,38.95,74692.62,0.0,0.89802,7e-05,11.90215]
[1776332930170,38.95,74685.3,0.0,0.89752,7e-05,11.94313]
[1776332932988,38.95,74683.0,0.0,0.89737,7e-05,11.9557]
[1776332933195,38.95,74682.09,0.0,0.89731,7e-05,11.96039]
[1776332934800,38.95,74682.2,0.0,0.89733,7e-05,11.95931]
[1776332934939,38.95,74682.2,0.0,0.89733,7e-05,11.95931]
[1776332934901,38.95,74683.39,0.0,0.89742,7e-05,11.95166]
[1776332940240,38.93,74683.06,0.0,0.89747,7e-05,11.94757]
[1776332945275,38.91,74677.47,0.0,0.89723,7e-05,11.96648]
[1776332946626,38.91,74677.47,0.0,0.89723,7e-05,11.96648]
[1776332946688,38.91,74677.47,0.0,0.89723,7e-05,11.96648]
[1776332946727,38.91,74673.43,0.0,0.89696,7e-05,11.9888]
[1776332947290,38.91,74668.38,0.0,0.89661,7e-05,12.01743]
[1776332950311,38.91,74658.84,0.0,0.89596,7e-05,12.07102]
[1776332951318,38.9,74650.15,0.0,0.89536,7e-05,12.12017]
[1776332954252,38.9,74651.45,0.0,0.89545,7e-05,12.11277]
[1776332954435,38.9,74651.45,0.0,0.89545,7e-05,12.11277]
[1776332955165,38.91,74651.29,0.0,0.89543,7e-05,12.11396]
[1776332955198,38.91,74651.29,0.0,0.89543,7e-05,12.11396]
[1776332955346,38.91,74651.47,0.0,0.89544,7e-05,12.11322]
[1776332960382,38.91,74649.7,0.0,0.8953,7e-05,12.12462]
[1776332962111,38.91,74648.01,0.0,0.89518,7e-05,12.13449]
[1776332962195,38.91,74648.01,0.0,0.89518,7e-05,12.13449]
[1776332967088,38.91,74647.16,0.0,0.89511,7e-05,12.14052]
[1776332967197,38.91,74647.16,0.0,0.89511,7e-05,12.14052]
[1776332969044,38.91,74649.29,0.0,0.89525,7e-05,12.12863]
[1776332969203,38.91,74650.2,0.0,0.89531,7e-05,12.12369]
[1776332969445,38.91,74651.74,0.0,0.89542,7e-05,12.11519]
[1776332970690,38.91,74651.74,0.0,0.89542,7e-05,12.11519]
[1776332970935,38.91,74651.74,0.0,0.89542,7e-05,12.11519]
[1776332971036,38.91,74648.14,0.0,0.89519,7e-05,12.13254]
[1776332973474,38.92,74642.02,0.0,0.89475,7e-05,12.16783]
[1776332974473,38.92,74642.02,0.0,0.89475,7e-05,12.16783]
[1776332974688,38.92,74642.02,0.0,0.89475,7e-05,12.16783]
[1776332975691,38.92,74639.47,0.0,0.89457,7e-05,12.18273]
[1776332975943,38.92,74639.47,0.0,0.89457,7e-05,12.18273]
[1776332976024,38.92,74639.36,0.0,0.89456,7e-05,12.18354]
[1776332978509,38.92,74629.41,0.0,0.89386,7e-05,12.24066]
[1776332979543,38.92,74629.41,0.0,0.89386,7e-05,12.24066]
[1776332979692,38.92,74629.41,0.0,0.89386,7e-05,12.24066]
[1776332979794,38.92,74624.75,0.0,0.89352,7e-05,12.26756]
[1776332984322,38.92,74626.99,0.0,0.89368,7e-05,12.25502]
[1776332984440,38.92,74626.99,0.0,0.89368,7e-05,12.25502]
[1776332984472,38.92,74626.99,0.0,0.89368,7e-05,12.25512]
[1776332986166,38.92,74624.22,0.0,0.89348,7e-05,12.27107]
[1776332986191,38.92,74624.22,0.0,0.89348,7e-05,12.27107]
[1776332991484,38.92,74624.25,0.0,0.89348,7e-05,12.27142]
[1776332991694,38.92,74624.25,0.0,0.89348,7e-05,12.27142]
[1776332993749,38.92,74627.44,0.0,0.8937,7e-05,12.25342]
[1776332993942,38.92,74627.44,0.0,0.8937,7e-05,12.25342]
[1776332994041,38.92,74629.21,0.0,0.89382,7e-05,12.24359]
[1776332996922,38.92,74632.14,0.0,0.89403,7e-05,12.22703]
[1776332996935,38.92,74632.14,0.0,0.89403,7e-05,12.22703]
[1776333000665,38.92,74626.25,0.0,0.8936,7e-05,12.26166]
[1776333001515,38.92,74626.25,0.0,0.8936,7e-05,12.26166]
[1776333001700,38.92,74626.25,0.0,0.8936,7e-05,12.26166]
[1776333001799,38.92,74621.22,0.0,0.89324,7e-05,12.29075]
[1776333003686,38.92,74616.43,0.0,0.8929,7e-05,12.31835]
[1776333008887,38.93,74616.74,0.0,0.89292,7e-05,12.3168]
[1776333010196,38.93,74619.27,0.0,0.89309,7e-05,12.30246]
[1776333011855,38.93,74622.65,0.0,0.89333,7e-05,12.28322]
[1776333011938,38.93,74622.65,0.0,0.89333,7e-05,12.28322]
[1776333011957,38.93,74623.41,0.0,0.89338,7e-05,12.27898]
[1776333014320,38.93,74626.01,0.0,0.89357,7e-05,12.26435]
[1776333014437,38.93,74626.01,0.0,0.89357,7e-05,12.26435]
[1776333019798,38.93,74624.35,0.0,0.89344,7e-05,12.27447]
[1776333020489,38.93,74624.35,0.0,0.89344,7e-05,12.27447]
[1776333020697,38.93,74624.35,0.0,0.89344,7e-05,12.27447]
[1776333020806,38.93,74622.97,0.0,0.89334,7e-05,12.28244]
[1776333021471,38.93,74622.97,0.0,0.89334,7e-05,12.28244]
[1776333021691,38.93,74622.97,0.0,0.89334,7e-05,12.28244]
[1776333025841,38.93,74627.23,0.0,0.89364,7e-05,12.25849]
[1776333026500,38.93,74627.23,0.0,0.89364,7e-05,12.25849]
[1776333026637,38.93,74627.23,0.0,0.89364,7e-05,12.25849]
[1776333026689,38.93,74627.23,0.0,0.89364,7e-05,12.25849]
[1776333026848,38.93,74627.38,0.0,0.89365,7e-05,12.25774]
[1776333031777,38.93,74628.1,0.0,0.89369,7e-05,12.25404]
[1776333031940,38.93,74628.1,0.0,0.89369,7e-05,12.25404]
[1776333032124,38.93,74628.14,0.0,0.89372,7e-05,12.25026]
[1776333032582,38.93,74628.14,0.0,0.89372,7e-05,12.25026]
[1776333032688,38.93,74628.14,0.0,0.89372,7e-05,12.25026]
[1776333036918,38.93,74637.19,0.0,0.89435,7e-05,12.19925]
[1776333037279,38.93,74637.19,0.0,0.89435,7e-05,12.19925]
[1776333037447,38.93,74637.19,0.0,0.89435,7e-05,12.19925]
[1776333037991,38.93,74637.19,0.0,0.89435,7e-05,12.19925]
[1776333038040,38.93,74638.29,0.0,0.89443,7e-05,12.19318]
[1776333038193,38.93,74638.29,0.0,0.89443,7e-05,12.19318]
[1776333043967,38.93,74641.0,0.0,0.8946,7e-05,12.17911]
[1776333046857,38.94,74640.15,0.0,0.89453,7e-05,12.18445]
[1776333046942,38.94,74640.15,0.0,0.89453,7e-05,12.18445]
[1776333046988,38.94,74639.83,0.0,0.89451,7e-05,12.18652]
[1776333047744,38.94,74639.83,0.0,0.89451,7e-05,12.18652]
[1776333047934,38.94,74639.83,0.0,0.89451,7e-05,12.18652]
[1776333055044,38.94,74639.34,0.0,0.89445,7e-05,12.19125]
[1776333056051,38.94,74634.81,0.0,0.89413,7e-05,12.21733]
[1776333057410,38.94,74633.62,0.0,0.89404,7e-05,12.22432]
[1776333057438,38.94,74633.62,0.0,0.89404,7e-05,12.22432]
[1776333058065,38.94,74634.49,0.0,0.8941,7e-05,12.21956]
[1776333058725,38.94,74634.49,0.0,0.8941,7e-05,12.21956]
[1776333058941,38.94,74634.49,0.0,0.8941,7e-05,12.21956]
[1776333059075,38.94,74639.34,0.0,0.89444,7e-05,12.19212]
[1776333065114,38.95,74642.85,0.0,0.89467,7e-05,12.17365]
[1776333065458,38.95,74642.85,0.0,0.89467,7e-05,12.17365]
[1776333065695,38.95,74642.85,0.0,0.89467,7e-05,12.17365]
[1776333066121,38.95,74643.77,0.0,0.89473,7e-05,12.16865]
[1776333067128,38.95,74649.05,0.0,0.8951,7e-05,12.13884]
[1776333067902,38.95,74649.05,0.0,0.8951,7e-05,12.13884]
[1776333067936,38.95,74649.05,0.0,0.8951,7e-05,12.13884]
[1776333073170,38.95,74653.64,0.0,0.89539,7e-05,12.11457]
[1776333075312,38.95,74653.65,0.0,0.89539,7e-05,12.11483]
[1776333075441,38.95,74653.65,0.0,0.89539,7e-05,12.11483]
[1776333075538,38.95,74653.65,0.0,0.89539,7e-05,12.11515]
[1776333076439,38.95,74653.65,0.0,0.89539,7e-05,12.11515]
[1776333076689,38.95,74653.65,0.0,0.89539,7e-05,12.11515]
[1776333078205,38.95,74649.06,0.0,0.89506,7e-05,12.14217]
[1776333081717,38.95,74649.1,0.0,0.89505,7e-05,12.1425]
[1776333081942,38.95,74649.1,0.0,0.89505,7e-05,12.1425]
[1776333081965,38.96,74643.83,0.0,0.89468,7e-05,12.173]
[1776333083554,38.96,74643.01,0.0,0.89462,7e-05,12.17767]
[1776333083693,38.96,74643.01,0.0,0.89462,7e-05,12.17767]
[1776333088322,38.96,74627.19,0.0,0.89349,7e-05,12.26905]
[1776333089283,38.96,74611.63,0.0,0.89238,7e-05,12.35859]
[1776333090291,38.96,74612.66,0.0,0.89246,7e-05,12.35266]
[1776333092204,38.96,74614.26,0.0,0.8926,7e-05,12.33982]
[1776333092443,38.96,74614.26,0.0,0.8926,7e-05,12.33982]
[1776333092491,38.96,74614.32,0.0,0.8926,7e-05,12.33974]
[1776333093614,38.96,74614.32,0.0,0.8926,7e-05,12.33974]
[1776333093693,38.96,74614.32,0.0,0.8926,7e-05,12.33974]
[1776333096333,38.96,74620.39,0.0,0.89303,7e-05,12.30528]
[1776333099262,38.96,74619.62,0.0,0.89297,7e-05,12.30973]
[1776333099446,38.96,74619.62,0.0,0.89297,7e-05,12.30973]
[1776333099541,38.96,74619.55,0.0,0.89297,7e-05,12.31015]
[1776333100628,38.96,74619.55,0.0,0.89297,7e-05,12.31015]
[1776333100689,38.96,74619.55,0.0,0.89297,7e-05,12.31015]
[1776333106404,38.96,74620.33,0.0,0.89302,7e-05,12.30588]
[1776333108614,38.96,74619.57,0.0,0.89296,7e-05,12.31023]
[1776333108700,38.96,74619.57,0.0,0.89296,7e-05,12.31023]
[1776333108778,38.96,74617.82,0.0,0.89284,7e-05,12.32024]
[1776333110136,38.96,74617.82,0.0,0.89284,7e-05,12.32024]
[1776333110194,38.96,74617.82,0.0,0.89284,7e-05,12.32024]
[1776333117482,38.96,74617.81,0.0,0.89284,7e-05,12.3202]
[1776333120347,38.96,74617.73,0.0,0.89284,7e-05,12.32063]
[1776333120438,38.96,74617.73,0.0,0.89284,7e-05,12.32063]
[1776333120503,38.96,74617.84,0.0,0.89284,7e-05,12.31998]
[1776333121822,38.96,74617.84,0.0,0.89284,7e-05,12.31998]
[1776333121939,38.96,74617.84,0.0,0.89284,7e-05,12.31998]
[1776333127551,38.96,74617.7,0.0,0.89284,7e-05,12.32066]
[1776333131494,38.96,74619.51,0.0,0.89296,7e-05,12.31025]
[1776333131503,38.96,74619.51,0.0,0.89296,7e-05,12.31025]
[1776333131580,38.96,74621.48,0.0,0.8931,7e-05,12.29899]
[1776333133110,38.96,74621.48,0.0,0.8931,7e-05,12.29899]
[1776333133188,38.96,74621.48,0.0,0.8931,7e-05,12.29899]
[1776333134601,38.96,74628.89,0.0,0.89363,7e-05,12.25676]
[1776333136289,38.96,74630.65,0.0,0.89375,7e-05,12.24678]
[1776333136436,38.96,74630.65,0.0,0.89375,7e-05,12.24678]
[1776333137183,38.96,74630.65,0.0,0.89375,7e-05,12.24678]
[1776333136615,38.96,74631.62,0.0,0.89382,7e-05,12.24133]
[1776333137436,38.96,74631.62,0.0,0.89382,7e-05,12.24133]
[1776333142657,38.96,74629.37,0.0,0.89365,7e-05,12.25464]
[1776333144054,38.96,74629.37,0.0,0.89365,7e-05,12.25464]
[1776333144203,38.96,74629.37,0.0,0.89365,7e-05,12.25464]
[1776333149707,38.96,74631.68,0.0,0.89381,7e-05,12.24181]
[1776333154764,38.96,74633.2,0.0,0.89394,7e-05,12.2297]
[1776333154937,38.96,74633.2,0.0,0.89394,7e-05,12.2297]
[1776333155008,38.96,74636.33,0.0,0.89416,7e-05,12.21198]
[1776333156443,38.96,74637.32,0.0,0.89423,7e-05,12.20634]
[1776333156690,38.96,74637.32,0.0,0.89423,7e-05,12.20634]
[1776333161791,38.96,74637.36,0.0,0.89423,7e-05,12.20678]
[1776333165328,38.97,74638.83,0.0,0.89432,7e-05,12.1988]
[1776333165436,38.97,74638.83,0.0,0.89432,7e-05,12.1988]
[1776333165819,38.97,74638.75,0.0,0.89432,7e-05,12.19941]
[1776333167363,38.97,74639.04,0.0,0.89434,7e-05,12.19791]
[1776333167441,38.97,74639.04,0.0,0.89434,7e-05,12.19791]
[1776333173875,38.97,74640.67,0.0,0.89443,7e-05,12.18994]
[1776333175107,38.97,74640.67,0.0,0.89443,7e-05,12.18994]
[1776333175195,38.97,74640.67,0.0,0.89443,7e-05,12.18994]
[1776333175260,38.97,74643.36,0.0,0.89462,7e-05,12.17479]
[1776333177265,38.97,74644.7,0.0,0.89471,7e-05,12.16736]
[1776333177439,38.97,74647.58,0.0,0.89491,7e-05,12.15117]
[1776333182942,38.97,74648.1,0.0,0.89493,7e-05,12.14947]
[1776333187978,38.97,74648.45,0.0,0.89495,7e-05,12.14843]
[1776333188440,38.97,74648.45,0.0,0.89495,7e-05,12.14843]
[1776333188689,38.97,74648.45,0.0,0.89495,7e-05,12.14843]
[1776333190214,38.97,74648.45,0.0,0.89495,7e-05,12.14843]
[1776333190268,38.98,74648.45,0.0,0.89494,7e-05,12.14879]
[1776333190442,38.98,74648.45,0.0,0.89494,7e-05,12.14879]
[1776333195021,38.98,74649.61,0.0,0.89501,7e-05,12.1429]
[1776333195192,38.98,74649.61,0.0,0.89501,7e-05,12.1429]
[1776333195264,38.98,74652.63,0.0,0.89522,7e-05,12.1259]
[1776333197363,38.98,74655.27,0.0,0.8954,7e-05,12.11131]
[1776333197442,38.98,74655.27,0.0,0.8954,7e-05,12.11131]
[1776333203085,38.98,74658.72,0.0,0.89564,7e-05,12.09195]
[1776333203398,38.98,74658.72,0.0,0.89564,7e-05,12.09195]
[1776333203438,38.98,74658.72,0.0,0.89564,7e-05,12.09195]
[1776333204091,38.98,74659.74,0.0,0.89571,7e-05,12.08613]
[1776333205223,38.98,74659.74,0.0,0.89571,7e-05,12.08613]
[1776333205227,38.98,74656.65,0.0,0.8955,7e-05,12.10364]
[1776333205435,38.98,74656.65,0.0,0.8955,7e-05,12.10364]
[1776333212146,38.98,74655.48,0.0,0.89544,7e-05,12.10632]
[1776333214160,38.98,74651.49,0.0,0.89517,7e-05,12.12893]
[1776333215166,38.98,74651.49,0.0,0.89517,7e-05,12.12893]
[1776333215191,38.98,74651.49,0.0,0.89517,7e-05,12.12893]
[1776333224232,38.98,74650.83,0.0,0.89513,7e-05,12.1321]
[1776333226921,38.98,74651.07,0.0,0.89515,7e-05,12.1306]
[1776333226945,38.98,74651.07,0.0,0.89515,7e-05,12.1306]
[1776333227884,38.98,74651.07,0.0,0.89515,7e-05,12.13054]
[1776333227935,38.98,74651.07,0.0,0.89515,7e-05,12.13054]
[1776333228260,38.98,74645.41,0.0,0.89475,7e-05,12.16267]
[1776333229267,38.98,74641.73,0.0,0.8945,7e-05,12.1835]
[1776333230257,38.98,74641.73,0.0,0.8945,7e-05,12.1835]
[1776333230436,38.98,74640.92,0.0,0.89444,7e-05,12.18798]
[1776333231440,38.97,74640.24,0.0,0.89439,7e-05,12.19171]
[1776333232288,38.97,74638.95,0.0,0.89431,7e-05,12.1989]
[1776333235849,38.97,74639.25,0.0,0.89433,7e-05,12.19673]
[1776333235937,38.97,74639.25,0.0,0.89433,7e-05,12.19673]
[1776333241355,38.97,74639.83,0.0,0.89438,7e-05,12.19253]
[1776333244716,38.97,74641.09,0.0,0.89448,7e-05,12.18508]
[1776333244941,38.97,74641.09,0.0,0.89448,7e-05,12.18508]
[1776333249440,38.97,74643.48,0.0,0.89465,7e-05,12.17089]
[1776333249540,38.97,74644.31,0.0,0.89471,7e-05,12.16606]
[1776333251342,38.97,74644.31,0.0,0.89471,7e-05,12.16606]
[1776333251435,38.97,74647.02,0.0,0.8949,7e-05,12.15055]
[1776333256462,38.97,74650.03,0.0,0.89511,7e-05,12.13314]
[1776333257544,38.97,74650.03,0.0,0.89511,7e-05,12.13314]
[1776333257691,38.97,74650.03,0.0,0.89511,7e-05,12.13314]
[1776333258421,38.97,74650.65,0.0,0.89516,7e-05,12.12958]
[1776333258436,38.97,74650.65,0.0,0.89516,7e-05,12.12958]
[1776333258476,38.97,74650.53,0.0,0.89515,7e-05,12.13023]
[1776333264517,38.97,74651.12,0.0,0.89519,7e-05,12.12674]
[1776333266588,38.97,74651.16,0.0,0.8952,7e-05,12.1265]
[1776333266691,38.97,74651.16,0.0,0.8952,7e-05,12.1265]
[1776333272574,38.97,74651.05,0.0,0.89522,7e-05,12.12336]
[1776333277610,38.97,74651.29,0.0,0.89523,7e-05,12.12193]
[1776333278830,38.97,74651.29,0.0,0.89523,7e-05,12.12193]
[1776333278939,38.97,74651.29,0.0,0.89523,7e-05,12.12193]
[1776333280863,38.97,74652.7,0.0,0.89533,7e-05,12.11391]
[1776333280933,38.97,74652.7,0.0,0.89533,7e-05,12.11391]
[1776333280964,38.97,74656.45,0.0,0.89559,7e-05,12.09261]
[1776333285372,38.97,74658.52,0.0,0.89574,7e-05,12.08097]
[1776333285435,38.97,74660.17,0.0,0.89585,7e-05,12.07164]
[1776333290701,38.97,74662.96,0.0,0.89604,7e-05,12.0563]
[1776333294981,38.97,74661.79,0.0,0.89595,7e-05,12.06321]
[1776333295193,38.97,74661.79,0.0,0.89595,7e-05,12.06321]
[1776333297150,38.97,74661.5,0.0,0.89593,7e-05,12.06501]
[1776333297188,38.97,74661.5,0.0,0.89593,7e-05,12.06501]
[1776333297205,38.97,74661.5,0.0,0.89593,7e-05,12.06516]
[1776333301971,38.97,74662.87,0.0,0.89602,7e-05,12.05764]
[1776333302192,38.97,74662.87,0.0,0.89602,7e-05,12.05764]
[1776333308340,38.97,74666.69,0.0,0.89628,7e-05,12.03663]
[1776333308435,38.97,74667.15,0.0,0.89631,7e-05,12.03424]
[1776333309495,38.97,74669.68,0.0,0.89648,7e-05,12.01991]
[1776333309696,38.97,74669.68,0.0,0.89648,7e-05,12.01991]
[1776333309834,38.97,74670.53,0.0,0.89654,7e-05,12.01522]
[1776333313923,38.97,74670.68,0.0,0.89655,7e-05,12.01463]
[1776333313938,38.97,74670.68,0.0,0.89655,7e-05,12.01463]
[1776333318897,38.98,74676.3,0.0,0.89693,7e-05,11.98364]
[1776333320036,38.98,74676.3,0.0,0.89693,7e-05,11.98364]
[1776333320188,38.98,74676.3,0.0,0.89693,7e-05,11.98364]
[1776333321990,38.98,74680.85,0.0,0.89724,7e-05,11.9582]
[1776333322195,38.98,74680.85,0.0,0.89724,7e-05,11.9582]
[1776333322253,38.98,74680.75,0.0,0.89722,7e-05,11.95913]
[1776333328144,38.98,74681.34,0.0,0.89726,7e-05,11.95652]
[1776333328191,38.98,74681.34,0.0,0.89726,7e-05,11.95652]
[1776333336016,38.98,74680.83,0.0,0.89723,7e-05,11.95736]
[1776333338090,38.98,74680.92,0.0,0.89723,7e-05,11.95703]
[1776333338204,38.98,74680.92,0.0,0.89723,7e-05,11.95703]
[1776333339650,38.98,74680.96,0.0,0.89723,7e-05,11.95729]
[1776333339686,38.98,74680.96,0.0,0.89723,7e-05,11.95729]
[1776333341051,38.98,74680.99,0.0,0.89723,7e-05,11.95745]
[1776333346085,38.99,74681.65,0.0,0.89726,7e-05,11.95451]
[1776333347166,38.99,74681.65,0.0,0.89726,7e-05,11.95451]
[1776333347192,38.99,74681.65,0.0,0.89726,7e-05,11.95451]
[1776333351289,38.99,74684.88,0.0,0.89748,7e-05,11.93689]
[1776333351439,38.99,74684.88,0.0,0.89748,7e-05,11.93689]
[1776333352846,38.99,74688.8,0.0,0.89775,7e-05,11.91486]
[1776333352940,38.99,74688.8,0.0,0.89775,7e-05,11.91486]
[1776333353135,38.99,74689.42,0.0,0.89779,7e-05,11.91158]
[1776333358170,38.99,74690.55,0.0,0.89785,7e-05,11.90604]
[1776333361383,38.99,74688.76,0.0,0.89773,7e-05,11.91658]
[1776333361437,38.99,74688.76,0.0,0.89773,7e-05,11.91658]
[1776333366645,38.99,74688.98,0.0,0.89773,7e-05,11.91659]
[1776333366690,38.99,74688.98,0.0,0.89773,7e-05,11.91659]
[1776333367233,38.99,74689.0,0.0,0.89772,7e-05,11.9167]
[1776333368240,38.99,74682.08,0.0,0.89725,7e-05,11.956]
[1776333369247,38.99,74672.92,0.0,0.89661,7e-05,12.00797]
[1776333369550,38.99,74672.92,0.0,0.89661,7e-05,12.00797]
[1776333369693,38.99,74672.92,0.0,0.89661,7e-05,12.00797]
[1776333370254,38.99,74668.8,0.0,0.89633,7e-05,12.03138]
[1776333375289,38.99,74668.73,0.0,0.89632,7e-05,12.03205]
[1776333381331,39.0,74669.83,0.0,0.89639,7e-05,12.02625]
[1776333386366,39.0,74670.36,0.0,0.89642,7e-05,12.02366]
[1776333388701,39.0,74670.36,0.0,0.89642,7e-05,12.02366]
[1776333388940,39.0,74670.36,0.0,0.89642,7e-05,12.02366]
[1776333391059,39.0,74670.33,0.0,0.89642,7e-05,12.0242]
[1776333391195,39.0,74670.33,0.0,0.89642,7e-05,12.0242]
[1776333391274,39.0,74670.33,0.0,0.89644,7e-05,12.02066]
[1776333396436,39.0,74669.29,0.0,0.89636,7e-05,12.02706]
[1776333396789,39.0,74669.29,0.0,0.89636,7e-05,12.02706]
[1776333396942,39.0,74669.29,0.0,0.89636,7e-05,12.02706]
[1776333406506,39.0,74664.05,0.0,0.89599,7e-05,12.05785]
[1776333407531,39.0,74664.05,0.0,0.89599,7e-05,12.05785]
[1776333407703,39.0,74664.05,0.0,0.89599,7e-05,12.05785]
[1776333409692,39.0,74660.25,0.0,0.89572,7e-05,12.07951]
[1776333409937,39.0,74660.25,0.0,0.89572,7e-05,12.07951]
[1776333410030,39.0,74661.4,0.0,0.8958,7e-05,12.07303]
[1776333412577,39.0,74663.04,0.0,0.89591,7e-05,12.06385]
[1776333412688,39.0,74663.04,0.0,0.89591,7e-05,12.06385]
[1776333417731,39.0,74662.97,0.0,0.8959,7e-05,12.06462]
[1776333417935,39.0,74662.97,0.0,0.8959,7e-05,12.06462]
[1776333419620,39.0,74666.34,0.0,0.89614,7e-05,12.04571]
[1776333419691,39.0,74666.34,0.0,0.89614,7e-05,12.04571]
[1776333419788,39.0,74666.26,0.0,0.89613,7e-05,12.04627]
[1776333425112,39.0,74664.92,0.0,0.89603,7e-05,12.05427]
[1776333425190,39.0,74664.92,0.0,0.89603,7e-05,12.05427]
[1776333425263,39.0,74660.31,0.0,0.89571,7e-05,12.08054]
[1776333429931,39.0,74656.23,0.0,0.89543,7e-05,12.10373]
[1776333430186,39.0,74656.23,0.0,0.89543,7e-05,12.10373]
[1776333430287,39.0,74651.62,0.0,0.8951,7e-05,12.12987]
[1776333433307,39.0,74647.36,0.0,0.89481,7e-05,12.15402]
[1776333433441,39.0,74647.36,0.0,0.89481,7e-05,12.15402]
[1776333433459,39.0,74646.3,0.0,0.89474,7e-05,12.15987]
[1776333438730,39.0,74647.22,0.0,0.89481,7e-05,12.15414]
[1776333441444,39.0,74647.22,0.0,0.89481,7e-05,12.15414]
[1776333445439,39.0,74642.74,0.0,0.8945,7e-05,12.17896]
[1776333449904,39.0,74640.14,0.0,0.89433,7e-05,12.19293]
[1776333449944,39.0,74640.14,0.0,0.89433,7e-05,12.19293]
[1776333450043,39.0,74639.97,0.0,0.89432,7e-05,12.19371]
[1776333455850,39.0,74640.54,0.0,0.8944,7e-05,12.18572]
[1776333460884,38.99,74639.47,0.0,0.89433,7e-05,12.19094]
[1776333463514,38.99,74638.42,0.0,0.89426,7e-05,12.19673]
[1776333463628,38.99,74638.37,0.0,0.89426,7e-05,12.19664]
[1776333469128,38.99,74635.76,0.0,0.89409,7e-05,12.21066]
[1776333474982,38.99,74636.94,0.0,0.89419,7e-05,12.20255]
[1776333479050,38.99,74638.69,0.0,0.89432,7e-05,12.19208]
[1776333479191,38.99,74638.69,0.0,0.89432,7e-05,12.19208]
[1776333479290,38.99,74638.8,0.0,0.89433,7e-05,12.19114]
[1776333479919,38.99,74638.8,0.0,0.89433,7e-05,12.19114]
[1776333479935,38.99,74638.8,0.0,0.89433,7e-05,12.19114]
[1776333485053,38.99,74639.08,0.0,0.89436,7e-05,12.18882]
[1776333490088,38.98,74638.34,0.0,0.89431,7e-05,12.19237]
[1776333495123,38.98,74638.54,0.0,0.89434,7e-05,12.1906]
[1776333500158,38.98,74638.31,0.0,0.89433,7e-05,12.19134]
[1776333505193,38.98,74637.15,0.0,0.89425,7e-05,12.1974]
[1776333508843,38.98,74638.06,0.0,0.89432,7e-05,12.192]
[1776333508939,38.98,74638.06,0.0,0.89432,7e-05,12.192]
[1776333509125,38.98,74638.06,0.0,0.89432,7e-05,12.192]
[1776333509188,38.98,74638.06,0.0,0.89432,7e-05,12.192]
[1776333509222,38.98,74638.3,0.0,0.89434,7e-05,12.19033]
[1776333514257,38.98,74639.17,0.0,0.89443,7e-05,12.18126]
[1776333515785,38.98,74639.17,0.0,0.89443,7e-05,12.18126]
[1776333515938,38.98,74639.17,0.0,0.89443,7e-05,12.18126]
[1776333516271,38.98,74638.88,0.0,0.89441,7e-05,12.18275]
[1776333517745,38.98,74638.66,0.0,0.8944,7e-05,12.18393]
[1776333517934,38.98,74638.66,0.0,0.8944,7e-05,12.18393]
[1776333521306,38.98,74634.0,0.0,0.89407,7e-05,12.21014]
[1776333523320,38.98,74629.51,0.0,0.89376,7e-05,12.23549]
[1776333523777,38.98,74629.51,0.0,0.89376,7e-05,12.23549]
[1776333523938,38.98,74629.51,0.0,0.89376,7e-05,12.23549]
[1776333524442,38.98,74629.51,0.0,0.89376,7e-05,12.23549]
[1776333524535,38.98,74628.92,0.0,0.89372,7e-05,12.2387]
[1776333524697,38.98,74628.92,0.0,0.89372,7e-05,12.2387]
[1776333531377,38.97,74629.82,0.0,0.8938,7e-05,12.2325]
[1776333536412,38.97,74629.15,0.0,0.89376,7e-05,12.23561]
[1776333539063,38.97,74629.22,0.0,0.89377,7e-05,12.23492]
[1776333539193,38.97,74629.22,0.0,0.89377,7e-05,12.23492]
[1776333539435,38.97,74629.22,0.0,0.89377,7e-05,12.23492]
[1776333539536,38.97,74629.22,0.0,0.89377,7e-05,12.23477]
[1776333539687,38.97,74629.22,0.0,0.89377,7e-05,12.23477]
[1776333545515,38.97,74632.7,0.0,0.89402,7e-05,12.21425]
[1776333545544,38.97,74632.93,0.0,0.89404,7e-05,12.21283]
[1776333545694,38.97,74632.93,0.0,0.89404,7e-05,12.21283]
[1776333546090,38.97,74632.93,0.0,0.89404,7e-05,12.21283]
[1776333546190,38.97,74632.93,0.0,0.89404,7e-05,12.21283]
[1776333551517,38.97,74635.67,0.0,0.89424,7e-05,12.19666]
[1776333552551,38.97,74635.67,0.0,0.89424,7e-05,12.19666]
[1776333552581,38.97,74635.49,0.0,0.89423,7e-05,12.19761]
[1776333552696,38.97,74635.49,0.0,0.89423,7e-05,12.19761]
[1776333552808,38.97,74635.49,0.0,0.89423,7e-05,12.19761]
[1776333552937,38.97,74635.49,0.0,0.89423,7e-05,12.19761]
[1776333558282,38.97,74633.76,0.0,0.89411,7e-05,12.20708]
[1776333558444,38.97,74633.76,0.0,0.89411,7e-05,12.20708]
[1776333558571,38.97,74633.21,0.0,0.89407,7e-05,12.21013]
[1776333558695,38.97,74633.21,0.0,0.89407,7e-05,12.21013]
[1776333566627,38.97,74634.34,0.0,0.89416,7e-05,12.20301]
[1776333571661,38.97,74635.7,0.0,0.89429,7e-05,12.19097]
[1776333573271,38.96,74637.29,0.0,0.89441,7e-05,12.18157]
[1776333573443,38.96,74637.29,0.0,0.89441,7e-05,12.18157]
[1776333573560,38.96,74637.29,0.0,0.89441,7e-05,12.18157]
[1776333573676,38.96,74634.99,0.0,0.89425,7e-05,12.19464]
[1776333573691,38.96,74634.99,0.0,0.89425,7e-05,12.19464]
[1776333575590,38.96,74634.99,0.0,0.89425,7e-05,12.19464]
[1776333575675,38.96,74628.6,0.0,0.8938,7e-05,12.23089]
[1776333575691,38.96,74623.01,0.0,0.8934,7e-05,12.26279]
[1776333576698,38.96,74617.48,0.0,0.89301,7e-05,12.29421]
[1776333578577,38.96,74617.48,0.0,0.89301,7e-05,12.29421]
[1776333583747,38.96,74613.63,0.0,0.89276,7e-05,12.31455]
[1776333587004,38.96,74614.56,0.0,0.89283,7e-05,12.30873]
[1776333587190,38.96,74614.56,0.0,0.89283,7e-05,12.30873]
[1776333592810,38.96,74615.99,0.0,0.89295,7e-05,12.29889]
[1776333597845,38.95,74615.59,0.0,0.89294,7e-05,12.29997]
[1776333602880,38.95,74607.75,0.0,0.8924,7e-05,12.34353]
[1776333606927,38.95,74609.5,0.0,0.89253,7e-05,12.33256]
[1776333606942,38.95,74609.5,0.0,0.89253,7e-05,12.33256]
[1776333607159,38.95,74609.5,0.0,0.89253,7e-05,12.33256]
[1776333607200,38.95,74609.5,0.0,0.89253,7e-05,12.33256]
[1776333607261,38.95,74608.01,0.0,0.89243,7e-05,12.34079]
[1776333612953,38.94,74608.33,0.0,0.89248,7e-05,12.33714]
[1776333617801,38.94,74611.83,0.0,0.89274,7e-05,12.31596]
[1776333617943,38.94,74611.83,0.0,0.89274,7e-05,12.31596]
[1776333618030,38.94,74611.83,0.0,0.89274,7e-05,12.31596]
[1776333618198,38.94,74611.83,0.0,0.89274,7e-05,12.31596]
[1776333618263,38.94,74612.21,0.0,0.89277,7e-05,12.31352]
[1776333624030,38.94,74612.1,0.0,0.89278,7e-05,12.31257]
[1776333629118,38.94,74614.16,0.0,0.89294,7e-05,12.29974]
[1776333629192,38.94,74614.16,0.0,0.89294,7e-05,12.29974]
[1776333629346,38.94,74614.16,0.0,0.89294,7e-05,12.29974]
[1776333629441,38.94,74614.16,0.0,0.89294,7e-05,12.29974]
[1776333629537,38.93,74615.55,0.0,0.89304,7e-05,12.29132]
[1776333635107,38.93,74614.39,0.0,0.893,7e-05,12.2931]
[1776333640174,38.93,74615.11,0.0,0.89307,7e-05,12.28777]
[1776333641300,38.93,74615.11,0.0,0.89307,7e-05,12.28777]
[1776333641444,38.93,74615.11,0.0,0.89307,7e-05,12.28777]
[1776333641598,38.93,74615.11,0.0,0.89307,7e-05,12.28777]
[1776333641700,38.93,74615.11,0.0,0.89307,7e-05,12.28777]
[1776333641638,38.93,74616.72,0.0,0.89319,7e-05,12.27811]
[1776333644204,38.93,74621.74,0.0,0.89355,7e-05,12.24902]
[1776333645863,38.93,74623.14,0.0,0.89365,7e-05,12.24084]
[1776333645941,38.93,74623.14,0.0,0.89365,7e-05,12.24084]
[1776333648236,38.93,74630.32,0.0,0.89416,7e-05,12.19935]
[1776333649242,38.93,74637.97,0.0,0.8947,7e-05,12.15587]
[1776333651257,38.93,74637.31,0.0,0.89464,7e-05,12.16036]
[1776333652778,38.93,74637.25,0.0,0.89464,7e-05,12.16093]
[1776333652945,38.93,74637.25,0.0,0.89464,7e-05,12.16093]
[1776333653109,38.93,74637.25,0.0,0.89464,7e-05,12.16093]
[1776333653192,38.93,74637.25,0.0,0.89464,7e-05,12.16093]
[1776333653271,38.93,74638.13,0.0,0.8947,7e-05,12.15614]
[1776333658306,38.93,74638.06,0.0,0.89468,7e-05,12.1577]
[1776333661328,38.93,74648.45,0.0,0.8954,7e-05,12.09929]
[1776333663342,38.93,74652.36,0.0,0.89566,7e-05,12.07768]
[1776333664312,38.93,74652.36,0.0,0.89566,7e-05,12.07768]
[1776333664438,38.93,74652.36,0.0,0.89566,7e-05,12.07768]
[1776333664719,38.93,74652.36,0.0,0.89566,7e-05,12.07768]
[1776333664528,38.94,74652.67,0.0,0.89567,7e-05,12.07665]
[1776333664941,38.94,74652.67,0.0,0.89567,7e-05,12.07665]
[1776333670391,38.94,74654.26,0.0,0.89576,7e-05,12.06948]
[1776333675425,38.94,74655.84,0.0,0.89585,7e-05,12.06237]
[1776333678535,38.95,74657.31,0.0,0.89594,7e-05,12.05516]
[1776333678696,38.95,74657.31,0.0,0.89594,7e-05,12.05516]
[1776333678742,38.95,74657.35,0.0,0.89594,7e-05,12.05533]
[1776333679092,38.95,74657.35,0.0,0.89594,7e-05,12.05533]
[1776333679191,38.95,74657.35,0.0,0.89594,7e-05,12.05533]
[1776333684489,38.95,74658.86,0.0,0.89601,7e-05,12.04938]
[1776333689524,38.96,74664.79,0.0,0.89639,7e-05,12.01802]
[1776333690981,38.96,74665.69,0.0,0.89645,7e-05,12.01336]
[1776333691197,38.96,74665.69,0.0,0.89645,7e-05,12.01336]
[1776333691537,38.96,74663.38,0.0,0.89631,7e-05,12.02326]
[1776333692188,38.96,74663.38,0.0,0.89631,7e-05,12.02326]
[1776333692440,38.96,74663.38,0.0,0.89631,7e-05,12.02326]
[1776333694194,38.96,74659.67,0.0,0.89604,7e-05,12.04517]
[1776333694559,38.96,74658.52,0.0,0.89596,7e-05,12.05209]
[1776333699594,38.97,74658.7,0.0,0.89595,7e-05,12.053]
[1776333706643,38.97,74659.41,0.0,0.89597,7e-05,12.05169]
[1776333708857,38.97,74659.99,0.0,0.896,7e-05,12.04888]
[1776333708938,38.97,74659.99,0.0,0.896,7e-05,12.04888]
[1776333709586,38.97,74659.99,0.0,0.896,7e-05,12.04888]
[1776333709694,38.97,74659.99,0.0,0.896,7e-05,12.04888]
[1776333709789,38.97,74659.62,0.0,0.89597,7e-05,12.05106]
[1776333717720,38.97,74657.56,0.0,0.89582,7e-05,12.06331]
[1776333719869,38.97,74657.18,0.0,0.8958,7e-05,12.06557]
[1776333719938,38.97,74657.18,0.0,0.8958,7e-05,12.06557]
[1776333720664,38.97,74657.18,0.0,0.8958,7e-05,12.06557]
[1776333720699,38.97,74657.18,0.0,0.8958,7e-05,12.06557]
[1776333720744,38.97,74656.8,0.0,0.89577,7e-05,12.06779]
[1776333725840,38.97,74658.66,0.0,0.8959,7e-05,12.05747]
[1776333725938,38.97,74659.67,0.0,0.89597,7e-05,12.05181]
[1776333736856,38.98,74659.74,0.0,0.89596,7e-05,12.05227]
[1776333743905,38.98,74658.81,0.0,0.89589,7e-05,12.05816]
[1776333744941,38.98,74658.81,0.0,0.89589,7e-05,12.05816]
[1776333745192,38.98,74658.81,0.0,0.89589,7e-05,12.05816]
[1776333745261,38.98,74658.65,0.0,0.89588,7e-05,12.05914]
[1776333745923,38.98,74658.65,0.0,0.89588,7e-05,12.05914]
[1776333745942,38.98,74658.65,0.0,0.89588,7e-05,12.05914]
[1776333753443,38.98,74658.92,0.0,0.89589,7e-05,12.05806]
[1776333753698,38.98,74658.92,0.0,0.89589,7e-05,12.05806]
[1776333753796,38.98,74659.68,0.0,0.89597,7e-05,12.05034]
[1776333754255,38.98,74659.68,0.0,0.89597,7e-05,12.05034]
[1776333754440,38.98,74659.68,0.0,0.89597,7e-05,12.05034]
[1776333760465,38.98,74659.77,0.0,0.89597,7e-05,12.05026]
[1776333773109,38.98,74660.08,0.0,0.89597,7e-05,12.04969]
[1776333776842,38.98,74659.14,0.0,0.89591,7e-05,12.05519]
[1776333776861,38.98,74659.06,0.0,0.8959,7e-05,12.05579]
[1776333776938,38.98,74659.06,0.0,0.8959,7e-05,12.05579]
[1776333777648,38.98,74659.06,0.0,0.8959,7e-05,12.05579]
[1776333777691,38.98,74659.06,0.0,0.8959,7e-05,12.05579]
[1776333777749,38.98,74658.96,0.0,0.89589,7e-05,12.05643]
[1776333783179,38.98,74659.67,0.0,0.89594,7e-05,12.05276]
[1776333784452,38.98,74659.67,0.0,0.89594,7e-05,12.05276]
[1776333784694,38.98,74659.67,0.0,0.89594,7e-05,12.05276]
[1776333792538,38.98,74658.57,0.0,0.89586,7e-05,12.05944]
[1776333792578,38.99,74649.26,0.0,0.8952,7e-05,12.11249]
[1776333793251,38.99,74636.4,0.0,0.8943,7e-05,12.18563]
[1776333794258,38.99,74638.22,0.0,0.89443,7e-05,12.17514]
[1776333795908,38.99,74638.22,0.0,0.89443,7e-05,12.17514]
[1776333796272,38.98,74638.79,0.0,0.89448,7e-05,12.17167]
[1776333797279,38.98,74645.69,0.0,0.89496,7e-05,12.13231]
[1776333798286,38.98,74650.14,0.0,0.89527,7e-05,12.10696]
[1776333803321,38.98,74646.8,0.0,0.89504,7e-05,12.12574]
[1776333804789,38.98,74646.8,0.0,0.89504,7e-05,12.12574]
[1776333804846,38.98,74646.8,0.0,0.89504,7e-05,12.12565]
[1776333805340,38.98,74641.43,0.0,0.89467,7e-05,12.15618]
[1776333806347,38.98,74633.71,0.0,0.89413,7e-05,12.20005]
[1776333808460,38.98,74634.32,0.0,0.89417,7e-05,12.19642]
[1776333808525,38.98,74635.98,0.0,0.89429,7e-05,12.18681]
[1776333814403,38.98,74635.54,0.0,0.89429,7e-05,12.18485]
[1776333816728,38.98,74634.99,0.0,0.89426,7e-05,12.18784]
[1776333816825,38.98,74624.66,0.0,0.89353,7e-05,12.24643]
[1776333817424,38.98,74617.67,0.0,0.89304,7e-05,12.28633]
[1776333818431,38.98,74611.89,0.0,0.89263,7e-05,12.31912]
[1776333820175,38.98,74611.88,0.0,0.89263,7e-05,12.31889]
[1776333820446,38.98,74611.84,0.0,0.89263,7e-05,12.31878]
[1776333822459,38.98,74607.8,0.0,0.89235,7e-05,12.34122]
[1776333823465,38.98,74601.56,0.0,0.89191,7e-05,12.37661]
[1776333825480,38.97,74602.38,0.0,0.89198,7e-05,12.37114]
[1776333828502,38.97,74607.19,0.0,0.89234,7e-05,12.34244]
[1776333829244,38.97,74607.19,0.0,0.89234,7e-05,12.34244]
[1776333829509,38.97,74598.48,0.0,0.89172,7e-05,12.39191]
[1776333830516,38.97,74589.07,0.0,0.89105,7e-05,12.4458]
[1776333832660,38.97,74590.23,0.0,0.89113,7e-05,12.439]
[1776333832709,38.97,74590.7,0.0,0.89117,7e-05,12.43562]
[1776333837674,38.96,74586.4,0.0,0.89089,7e-05,12.45795]
[1776333842709,38.96,74585.18,0.0,0.89083,7e-05,12.46264]
[1776333845125,38.96,74583.39,0.0,0.89072,7e-05,12.47197]
[1776333845201,38.96,74583.39,0.0,0.89072,7e-05,12.47197]
[1776333845730,38.96,74583.54,0.0,0.89073,7e-05,12.47063]
[1776333846602,38.96,74583.54,0.0,0.89073,7e-05,12.47063]
[1776333846718,38.96,74583.54,0.0,0.89073,7e-05,12.47063]
[1776333847744,38.95,74579.91,0.0,0.89048,7e-05,12.49053]
[1776333848751,38.95,74575.89,0.0,0.8902,7e-05,12.51313]
[1776333853788,38.95,74580.77,0.0,0.89058,7e-05,12.4824]
[1776333854505,38.95,74580.77,0.0,0.89058,7e-05,12.4824]
[1776333854694,38.95,74580.77,0.0,0.89058,7e-05,12.4824]
[1776333854795,38.95,74583.3,0.0,0.89077,7e-05,12.46736]
[1776333855757,38.95,74583.3,0.0,0.89077,7e-05,12.46736]
[1776333855935,38.95,74583.3,0.0,0.89077,7e-05,12.46736]
[1776333865875,38.94,74586.37,0.0,0.89105,7e-05,12.44487]
[1776333867683,38.94,74587.9,0.0,0.89117,7e-05,12.43566]
[1776333867941,38.94,74587.9,0.0,0.89117,7e-05,12.43566]
[1776333867945,38.93,74587.94,0.0,0.89118,7e-05,12.43503]
[1776333868854,38.93,74587.94,0.0,0.89118,7e-05,12.43503]
[1776333868944,38.93,74587.94,0.0,0.89118,7e-05,12.43503]
[1776333873807,38.93,74591.27,0.0,0.89147,7e-05,12.41027]
[1776333873939,38.93,74591.27,0.0,0.89147,7e-05,12.41027]
[1776333873933,38.93,74592.32,0.0,0.89155,7e-05,12.40388]
[1776333874655,38.93,74592.32,0.0,0.89155,7e-05,12.40388]
[1776333874699,38.93,74592.32,0.0,0.89155,7e-05,12.40388]
[1776333874940,38.93,74592.74,0.0,0.89158,7e-05,12.40112]
[1776333875947,38.93,74599.82,0.0,0.89209,7e-05,12.36017]
[1776333876954,38.93,74604.37,0.0,0.89242,7e-05,12.33382]
[1776333877961,38.93,74608.36,0.0,0.89271,7e-05,12.31072]
[1776333879384,38.93,74608.76,0.0,0.89274,7e-05,12.30821]
[1776333879436,38.93,74608.76,0.0,0.89274,7e-05,12.30821]
[1776333879979,38.93,74608.76,0.0,0.89274,7e-05,12.30821]
[1776333879975,38.93,74609.55,0.0,0.8928,7e-05,12.30346]
[1776333880193,38.93,74609.55,0.0,0.8928,7e-05,12.30346]
[1776333885015,38.92,74611.35,0.0,0.89294,7e-05,12.2923]
[1776333885197,38.92,74611.22,0.0,0.89293,7e-05,12.29284]
[1776333886017,38.92,74611.47,0.0,0.89295,7e-05,12.29119]
[1776333886091,38.92,74611.47,0.0,0.89295,7e-05,12.29119]
[1776333886200,38.92,74611.47,0.0,0.89295,7e-05,12.29119]
[1776333891054,38.92,74615.38,0.0,0.89324,7e-05,12.26773]
[1776333892293,38.92,74615.38,0.0,0.89324,7e-05,12.26773]
[1776333892436,38.92,74615.38,0.0,0.89324,7e-05,12.26773]
[1776333892537,38.92,74614.24,0.0,0.89316,7e-05,12.27405]
[1776333893987,38.92,74614.24,0.0,0.89316,7e-05,12.27405]
[1776333894189,38.92,74614.52,0.0,0.89319,7e-05,12.27205]
[1776333894235,38.92,74617.93,0.0,0.89343,7e-05,12.25256]
[1776333897377,38.92,74619.0,0.0,0.89351,7e-05,12.2461]
[1776333897471,38.92,74611.57,0.0,0.89298,7e-05,12.28842]
[1776333898103,38.92,74599.02,0.0,0.89209,7e-05,12.36006]
[1776333899110,38.92,74595.39,0.0,0.89183,7e-05,12.38054]
[1776333901010,38.92,74595.39,0.0,0.89183,7e-05,12.38054]
[1776333901030,38.92,74592.49,0.0,0.89164,7e-05,12.39643]
[1776333906016,38.91,74590.97,0.0,0.89154,7e-05,12.40397]
[1776333906061,38.91,74585.34,0.0,0.89114,7e-05,12.43579]
[1776333906161,38.91,74570.05,0.0,0.89004,7e-05,12.52374]
[1776333907169,38.91,74562.65,0.0,0.8895,7e-05,12.56613]
[1776333909383,38.91,74561.65,0.0,0.88943,7e-05,12.57158]
[1776333909409,38.91,74559.14,0.0,0.88925,7e-05,12.58599]
[1776333910196,38.91,74554.93,0.0,0.88895,7e-05,12.61019]
[1776333911264,38.91,74554.93,0.0,0.88895,7e-05,12.61019]
[1776333911326,38.91,74557.04,0.0,0.8891,7e-05,12.59788]
[1776333914226,38.91,74562.97,0.0,0.88954,7e-05,12.56336]
[1776333915120,38.91,74562.97,0.0,0.88954,7e-05,12.56336]
[1776333915233,38.91,74566.65,0.0,0.88981,7e-05,12.54208]
[1776333917247,38.91,74572.26,0.0,0.89021,7e-05,12.5097]
[1776333919261,38.91,74577.11,0.0,0.89057,7e-05,12.48182]
[1776333924296,38.91,74573.41,0.0,0.89031,7e-05,12.50201]
[1776333925330,38.91,74573.41,0.0,0.89031,7e-05,12.50201]
[1776333925441,38.91,74573.41,0.0,0.89031,7e-05,12.50201]
[1776333925540,38.91,74570.66,0.0,0.89011,7e-05,12.51758]
[1776333926615,38.91,74570.66,0.0,0.89011,7e-05,12.51758]
[1776333926703,38.91,74570.66,0.0,0.89011,7e-05,12.51758]
[1776333930565,38.9,74573.74,0.0,0.89035,7e-05,12.49875]
[1776333930700,38.9,74573.74,0.0,0.89035,7e-05,12.49875]
[1776333930960,38.9,74573.74,0.0,0.89035,7e-05,12.49875]
[1776333931062,38.9,74576.05,0.0,0.89055,7e-05,12.48128]
[1776333931193,38.9,74576.05,0.0,0.89055,7e-05,12.48128]
[1776333931345,38.9,74579.03,0.0,0.89077,7e-05,12.46414]
[1776333938394,38.9,74581.8,0.0,0.89098,7e-05,12.44699]
[1776333939401,38.9,74585.94,0.0,0.89128,7e-05,12.42327]
[1776333940409,38.9,74592.59,0.0,0.89175,7e-05,12.3852]
[1776333942424,38.9,74597.39,0.0,0.8921,7e-05,12.35749]
[1776333943431,38.9,74602.13,0.0,0.89244,7e-05,12.33026]
[1776333944575,38.9,74602.13,0.0,0.89244,7e-05,12.33026]
[1776333944694,38.9,74602.13,0.0,0.89244,7e-05,12.33026]
[1776333947460,38.9,74605.88,0.0,0.89271,7e-05,12.30874]
[1776333949729,38.9,74606.78,0.0,0.89277,7e-05,12.3036]
[1776333949937,38.9,74606.78,0.0,0.89277,7e-05,12.3036]
[1776333950039,38.9,74607.26,0.0,0.89281,7e-05,12.3009]
[1776333951085,38.9,74607.26,0.0,0.89281,7e-05,12.3009]
[1776333951198,38.9,74607.33,0.0,0.89281,7e-05,12.3005]
[1776333951488,38.9,74611.3,0.0,0.89309,7e-05,12.27779]
[1776333952495,38.9,74614.17,0.0,0.8933,7e-05,12.26143]
[1776333954670,38.9,74615.96,0.0,0.89342,7e-05,12.25127]
[1776333954694,38.9,74615.96,0.0,0.89342,7e-05,12.25127]
[1776333955250,38.9,74617.85,0.0,0.89355,7e-05,12.24067]
[1776333955525,38.9,74595.95,0.0,0.89199,7e-05,12.36608]
[1776333956523,38.9,74577.83,0.0,0.89069,7e-05,12.47037]
[1776333957531,38.9,74579.36,0.0,0.8908,7e-05,12.46162]
[1776333958810,38.9,74579.36,0.0,0.8908,7e-05,12.46162]
[1776333958837,38.9,74579.66,0.0,0.89082,7e-05,12.46003]
[1776333961674,38.9,74579.73,0.0,0.89082,7e-05,12.45971]
[1776333961762,38.9,74561.83,0.0,0.88952,7e-05,12.56286]
[1776333962608,38.9,74552.35,0.0,0.88883,7e-05,12.61763]
[1776333963598,38.9,74544.81,0.0,0.88828,7e-05,12.66113]
[1776333964605,38.9,74545.04,0.0,0.8883,7e-05,12.65959]
[1776333965318,38.9,74545.04,0.0,0.8883,7e-05,12.65959]
[1776333965612,38.9,74544.75,0.0,0.88828,7e-05,12.66107]
[1776333967074,38.9,74544.75,0.0,0.88828,7e-05,12.66107]
[1776333967651,38.9,74523.95,0.0,0.88675,7e-05,12.78107]
[1776333968645,38.9,74503.09,0.0,0.8852,7e-05,12.90225]
[1776333969651,38.9,74509.53,0.0,0.88568,7e-05,12.86471]
[1776333970785,38.9,74509.53,0.0,0.88568,7e-05,12.86471]
[1776333970813,38.9,74511.62,0.0,0.88584,7e-05,12.85228]
[1776333974155,38.9,74509.47,0.0,0.88568,7e-05,12.86432]
[1776333974706,38.9,74497.19,0.0,0.88477,8e-05,12.93525]
[1776333975705,38.9,74479.72,0.0,0.88346,8e-05,13.03678]
[1776333976711,38.9,74472.69,0.0,0.88293,8e-05,13.07745]
[1776333977956,38.9,74472.69,0.0,0.88293,8e-05,13.07745]
[1776333977992,38.89,74473.42,0.0,0.883,8e-05,13.07213]
[1776333983764,38.89,74475.53,0.0,0.88319,8e-05,13.05719]
[1776333988742,38.89,74473.28,0.0,0.88304,8e-05,13.06861]
[1776333988808,38.89,74462.51,0.0,0.88222,8e-05,13.13152]
[1776333989814,38.88,74461.12,0.0,0.88212,8e-05,13.13904]
[1776333990821,38.88,74457.9,0.0,0.88188,8e-05,13.15751]
[1776333992343,38.88,74457.88,0.0,0.88191,8e-05,13.15353]
[1776333992848,38.88,74459.56,0.0,0.88204,8e-05,13.14331]
[1776333993848,38.88,74463.43,0.0,0.88234,8e-05,13.12031]
[1776333994854,38.88,74467.19,0.0,0.88264,8e-05,13.09799]
[1776333996868,38.88,74472.38,0.0,0.88304,8e-05,13.06709]
[1776333998881,38.88,74475.92,0.0,0.88331,8e-05,13.04594]
[1776334000899,38.88,74479.93,0.0,0.88362,8e-05,13.02212]
[1776334002913,38.88,74483.24,0.0,0.88388,8e-05,13.00248]
[1776334003920,38.88,74493.8,0.0,0.88467,8e-05,12.9408]
[1776334004927,38.88,74496.56,0.0,0.88488,8e-05,12.92467]
[1776334005934,38.88,74499.96,0.0,0.88514,7e-05,12.90486]
[1776334007848,38.88,74500.11,0.0,0.88515,7e-05,12.90399]
[1776334007950,38.88,74499.45,0.0,0.8851,7e-05,12.90783]
[1776334009201,38.88,74499.45,0.0,0.8851,7e-05,12.90783]
[1776334008957,38.88,74494.67,0.0,0.88474,8e-05,12.93564]
[1776334009437,38.88,74494.67,0.0,0.88474,8e-05,12.93564]
[1776334009693,38.88,74494.67,0.0,0.88474,8e-05,12.93564]
[1776334009964,38.88,74492.84,0.0,0.8846,8e-05,12.94625]
[1776334012185,38.88,74494.29,0.0,0.88471,8e-05,12.93774]
[1776334012490,38.88,74495.29,0.0,0.88479,8e-05,12.93186]
[1776334012694,38.88,74495.29,0.0,0.88479,8e-05,12.93186]
[1776334014461,38.87,74494.98,0.0,0.88477,8e-05,12.93357]
[1776334014626,38.87,74494.98,0.0,0.88477,8e-05,12.93357]
[1776334014690,38.87,74494.98,0.0,0.88477,8e-05,12.93357]
[1776334014999,38.87,74493.49,0.0,0.88466,8e-05,12.9422]
[1776334017013,38.87,74496.97,0.0,0.88492,8e-05,12.92184]
[1776334017759,38.87,74496.97,0.0,0.88492,8e-05,12.92184]
[1776334018023,38.87,74501.1,0.0,0.88523,7e-05,12.89779]
[1776334018648,38.87,74501.1,0.0,0.88523,7e-05,12.89779]
[1776334018695,38.87,74501.1,0.0,0.88523,7e-05,12.89779]
[1776334021050,38.87,74504.01,0.0,0.88545,7e-05,12.8809]
[1776334022056,38.87,74506.8,0.0,0.88565,7e-05,12.86472]
[1776334023335,38.87,74508.41,0.0,0.88577,7e-05,12.85542]
[1776334023441,38.87,74508.41,0.0,0.88577,7e-05,12.85542]
[1776334028098,38.88,74512.07,0.0,0.88604,7e-05,12.83456]
[1776334030112,38.88,74514.7,0.0,0.88623,7e-05,12.8195]
[1776334030613,38.88,74514.7,0.0,0.88623,7e-05,12.8195]
[1776334030727,38.88,74514.7,0.0,0.88623,7e-05,12.8195]
[1776334032126,38.88,74519.07,0.0,0.88656,7e-05,12.79439]
[1776334033700,38.88,74519.05,0.0,0.88655,7e-05,12.79467]
[1776334035459,38.88,74518.87,0.0,0.88653,7e-05,12.79605]
[1776334036154,38.88,74524.85,0.0,0.88698,7e-05,12.76153]
[1776334037160,38.88,74530.16,0.0,0.88737,7e-05,12.73097]
[1776334038792,38.88,74530.28,0.0,0.88737,7e-05,12.73054]
[1776334038940,38.88,74530.28,0.0,0.88737,7e-05,12.73054]
[1776334044210,38.88,74530.8,0.0,0.88739,7e-05,12.72908]
[1776334049245,38.89,74530.76,0.0,0.88737,7e-05,12.73058]
[1776334054313,38.89,74531.54,0.0,0.88744,7e-05,12.72362]
[1776334055063,38.89,74531.54,0.0,0.88744,7e-05,12.72362]
[1776334055191,38.89,74531.54,0.0,0.88744,7e-05,12.72362]
[1776334055694,38.89,74532.11,0.0,0.88748,7e-05,12.72057]
[1776334055752,38.89,74532.2,0.0,0.88749,7e-05,12.72005]
[1776334056696,38.89,74532.2,0.0,0.88749,7e-05,12.72005]
[1776334057306,38.89,74524.13,0.0,0.88688,7e-05,12.76732]
[1776334060230,38.89,74520.37,0.0,0.8866,7e-05,12.7893]
[1776334062341,38.89,74526.44,0.0,0.88705,7e-05,12.75468]
[1776334065362,38.89,74531.79,0.0,0.88743,7e-05,12.7243]
[1776334068497,38.89,74533.52,0.0,0.88756,7e-05,12.71478]
[1776334068708,38.89,74533.52,0.0,0.88756,7e-05,12.71478]
[1776334068796,38.89,74533.77,0.0,0.88757,7e-05,12.71358]
[1776334069954,38.89,74533.77,0.0,0.88757,7e-05,12.71358]
[1776334070201,38.89,74533.77,0.0,0.88757,7e-05,12.71358]
[1776334074310,38.9,74530.66,0.0,0.88733,7e-05,12.73267]
[1776334074443,38.9,74530.66,0.0,0.88733,7e-05,12.73267]
[1776334074541,38.9,74535.23,0.0,0.88766,7e-05,12.70643]
[1776334077137,38.9,74537.71,0.0,0.88784,7e-05,12.69234]
[1776334077200,38.9,74537.71,0.0,0.88784,7e-05,12.69234]
[1776334077238,38.9,74538.12,0.0,0.88787,7e-05,12.69053]
[1776334080431,38.9,74538.52,0.0,0.88789,7e-05,12.68877]
[1776334080690,38.9,74538.52,0.0,0.88789,7e-05,12.68877]
[1776334086511,38.9,74538.52,0.0,0.88786,7e-05,12.69066]
[1776334087706,38.9,74538.52,0.0,0.88786,7e-05,12.69066]
[1776334087936,38.9,74538.52,0.0,0.88786,7e-05,12.69066]
[1776334090008,38.9,74539.93,0.0,0.88796,7e-05,12.68304]
[1776334090190,38.9,74539.93,0.0,0.88796,7e-05,12.68304]
[1776334090290,38.91,74540.03,0.0,0.88796,7e-05,12.683]
[1776334095297,38.91,74543.66,0.0,0.88822,7e-05,12.66281]
[1776334095441,38.91,74548.0,0.0,0.88854,7e-05,12.63776]
[1776334100609,38.91,74550.83,0.0,0.88874,7e-05,12.62185]
[1776334106291,38.91,74551.04,0.0,0.88874,7e-05,12.62142]
[1776334106437,38.91,74550.97,0.0,0.88874,7e-05,12.62215]
[1776334106651,38.91,74553.14,0.0,0.88889,7e-05,12.60994]
[1776334112201,38.91,74553.45,0.0,0.8889,7e-05,12.60946]
[1776334116721,38.92,74560.69,0.0,0.88943,7e-05,12.56597]
[1776334121756,38.92,74562.76,0.0,0.88956,7e-05,12.55549]
[1776334122608,38.92,74562.76,0.0,0.88956,7e-05,12.55549]
[1776334122651,38.92,74562.76,0.0,0.88956,7e-05,12.55549]
[1776334122688,38.92,74562.76,0.0,0.88956,7e-05,12.55549]
[1776334122763,38.92,74562.72,0.0,0.88955,7e-05,12.55614]
[1776334128328,38.92,74566.31,0.0,0.88981,7e-05,12.5361]
[1776334128444,38.92,74566.81,0.0,0.88984,7e-05,12.53312]
[1776334128805,38.92,74565.04,0.0,0.88972,7e-05,12.54322]
[1776334129730,38.92,74565.04,0.0,0.88972,7e-05,12.54322]
[1776334129939,38.92,74565.04,0.0,0.88972,7e-05,12.54322]
[1776334137868,38.92,74564.24,0.0,0.88967,7e-05,12.54684]
[1776334143910,38.92,74565.66,0.0,0.88978,7e-05,12.53803]
[1776334145237,38.92,74565.66,0.0,0.88978,7e-05,12.53803]
[1776334145311,38.92,74565.45,0.0,0.88977,7e-05,12.53907]
[1776334145356,38.92,74565.45,0.0,0.88977,7e-05,12.53907]
[1776334145436,38.92,74565.45,0.0,0.88977,7e-05,12.53907]
[1776334150959,38.92,74567.39,0.0,0.88991,7e-05,12.52745]
[1776334152796,38.92,74566.82,0.0,0.88987,7e-05,12.53074]
[1776334152848,38.92,74566.82,0.0,0.88987,7e-05,12.53074]
[1776334152938,38.92,74566.82,0.0,0.88987,7e-05,12.53074]
[1776334152977,38.92,74566.23,0.0,0.88983,7e-05,12.53402]
[1776334160026,38.92,74565.87,0.0,0.88981,7e-05,12.53564]
[1776334164841,38.92,74568.33,0.0,0.88999,7e-05,12.52129]
[1776334164892,38.92,74568.33,0.0,0.88999,7e-05,12.52129]
[1776334164938,38.92,74568.33,0.0,0.88999,7e-05,12.52129]
[1776334165061,38.92,74568.37,0.0,0.89,7e-05,12.52103]
[1776334168082,38.92,74573.98,0.0,0.8904,7e-05,12.48869]
[1776334173118,38.92,74571.83,0.0,0.89027,7e-05,12.49747]
[1776334175071,38.92,74571.58,0.0,0.89025,7e-05,12.49891]
[1776334175115,38.92,74571.58,0.0,0.89025,7e-05,12.49891]
[1776334175194,38.92,74571.58,0.0,0.89025,7e-05,12.49891]
[1776334175293,38.92,74571.57,0.0,0.89025,7e-05,12.49897]
[1776334181174,38.92,74568.87,0.0,0.89006,7e-05,12.51451]
[1776334183188,38.92,74564.26,0.0,0.88972,7e-05,12.54099]
[1776334186461,38.92,74561.76,0.0,0.88954,7e-05,12.55515]
[1776334186509,38.92,74561.76,0.0,0.88954,7e-05,12.55515]
[1776334186689,38.92,74561.76,0.0,0.88954,7e-05,12.55515]
[1776334188223,38.92,74561.83,0.0,0.88955,7e-05,12.55457]
[1776334193258,38.92,74561.91,0.0,0.88956,7e-05,12.55367]
[1776334197285,38.91,74568.74,0.0,0.89006,7e-05,12.51398]
[1776334200250,38.91,74570.89,0.0,0.89022,7e-05,12.50155]
[1776334200294,38.91,74570.89,0.0,0.89022,7e-05,12.50155]
[1776334200307,38.91,74570.95,0.0,0.89022,7e-05,12.50119]
[1776334200436,38.91,74570.95,0.0,0.89022,7e-05,12.50119]
[1776334204335,38.91,74563.36,0.0,0.88968,7e-05,12.5448]
[1776334205344,38.91,74553.93,0.0,0.88899,7e-05,12.59936]
[1776334206351,38.91,74548.52,0.0,0.88859,7e-05,12.6307]
[1776334208022,38.92,74548.28,0.0,0.88857,7e-05,12.63214]
[1776334208027,38.92,74548.28,0.0,0.88857,7e-05,12.63214]
[1776334208205,38.92,74548.28,0.0,0.88857,7e-05,12.63214]
[1776334208365,38.92,74548.56,0.0,0.88859,7e-05,12.63057]
[1776334209377,38.92,74535.0,0.0,0.88759,7e-05,12.709]
[1776334210380,38.92,74529.64,0.0,0.8872,7e-05,12.74002]
[1776334211387,38.91,74525.13,0.0,0.88687,7e-05,12.76595]
[1776334216422,38.91,74527.28,0.0,0.88703,7e-05,12.75276]
[1776334219568,38.91,74526.82,0.0,0.887,7e-05,12.75515]
[1776334219617,38.91,74526.82,0.0,0.887,7e-05,12.75515]
[1776334219689,38.91,74526.82,0.0,0.887,7e-05,12.75515]
[1776334219789,38.91,74526.68,0.0,0.88699,7e-05,12.75582]
[1776334225486,38.91,74525.44,0.0,0.88691,7e-05,12.76217]
[1776334230520,38.91,74527.28,0.0,0.88706,7e-05,12.75085]
[1776334233871,38.91,74529.02,0.0,0.88722,7e-05,12.73685]
[1776334233929,38.91,74529.02,0.0,0.88722,7e-05,12.73685]
[1776334233937,38.91,74529.02,0.0,0.88722,7e-05,12.73685]
[1776334234023,38.91,74529.33,0.0,0.88724,7e-05,12.73496]
[1776334239584,38.91,74529.24,0.0,0.88724,7e-05,12.73466]
[1776334244679,38.9,74531.68,0.0,0.88744,7e-05,12.71917]
[1776334244733,38.9,74531.68,0.0,0.88744,7e-05,12.71917]
[1776334244937,38.9,74531.68,0.0,0.88744,7e-05,12.71917]
[1776334244972,38.9,74531.35,0.0,0.88742,7e-05,12.72074]
[1776334250662,38.9,74533.74,0.0,0.88762,7e-05,12.70486]
[1776334252404,38.9,74533.74,0.0,0.88762,7e-05,12.70486]
[1776334252441,38.9,74533.74,0.0,0.88762,7e-05,12.70486]
[1776334252448,38.9,74533.74,0.0,0.88762,7e-05,12.70486]
[1776334252696,38.9,74534.46,0.0,0.88768,7e-05,12.70038]
[1776334252791,38.9,74534.5,0.0,0.88769,7e-05,12.69984]
[1776334255697,38.9,74539.38,0.0,0.88806,7e-05,12.67072]
[1776334258406,38.89,74541.32,0.0,0.8882,7e-05,12.65923]
[1776334258443,38.89,74541.32,0.0,0.8882,7e-05,12.65923]
[1776334267783,38.89,74540.31,0.0,0.88816,7e-05,12.6622]
[1776334269797,38.89,74534.0,0.0,0.88771,7e-05,12.69815]
[1776334270804,38.89,74525.34,0.0,0.88707,7e-05,12.748]
[1776334272624,38.89,74523.49,0.0,0.88693,7e-05,12.75859]
[1776334272746,38.89,74523.49,0.0,0.88693,7e-05,12.75859]
[1776334272818,38.89,74522.32,0.0,0.88685,7e-05,12.76524]
[1776334274181,38.89,74522.32,0.0,0.88685,7e-05,12.76524]
[1776334274374,38.89,74522.32,0.0,0.88685,7e-05,12.76524]
[1776334275952,38.89,74520.35,0.0,0.88671,7e-05,12.77635]
[1776334275988,38.89,74512.98,0.0,0.88616,7e-05,12.81896]
[1776334276850,38.88,74505.91,0.0,0.88564,7e-05,12.85982]
[1776334277857,38.88,74497.68,0.0,0.88502,8e-05,12.9074]
[1776334279793,38.88,74499.71,0.0,0.88518,7e-05,12.89525]
[1776334283901,38.88,74506.98,0.0,0.88574,7e-05,12.85157]
[1776334288936,38.88,74507.64,0.0,0.88581,7e-05,12.84654]
[1776334292964,38.88,74503.9,0.0,0.88556,7e-05,12.86373]
[1776334295768,38.88,74501.49,0.0,0.88539,7e-05,12.87734]
[1776334296995,38.87,74486.03,0.0,0.88423,8e-05,12.96688]
[1776334298002,38.87,74481.4,0.0,0.88389,8e-05,12.99362]
[1776334300122,38.87,74481.4,0.0,0.88389,8e-05,12.99362]
[1776334300223,38.87,74481.86,0.0,0.88393,8e-05,12.98979]
[1776334302807,38.87,74482.61,0.0,0.88399,8e-05,12.98541]
[1776334302944,38.87,74482.61,0.0,0.88399,8e-05,12.98541]
[1776334303027,38.87,74482.61,0.0,0.884,8e-05,12.98464]
[1776334308075,38.87,74482.8,0.0,0.88404,8e-05,12.98166]
[1776334309841,38.86,74482.9,0.0,0.88405,8e-05,12.98072]
[1776334312106,38.86,74487.31,0.0,0.8844,8e-05,12.95413]
[1776334312816,38.86,74487.31,0.0,0.8844,8e-05,12.95413]
[1776334315204,38.86,74494.01,0.0,0.8849,8e-05,12.91489]
[1776334315440,38.86,74494.01,0.0,0.8849,8e-05,12.91489]
[1776334315465,38.86,74495.27,0.0,0.885,8e-05,12.90746]
[1776334318148,38.86,74500.98,0.0,0.88543,7e-05,12.87419]
[1776334319482,38.86,74500.98,0.0,0.88543,7e-05,12.87419]
[1776334319697,38.86,74501.09,0.0,0.88543,7e-05,12.87359]
[1776334325199,38.86,74501.74,0.0,0.88548,7e-05,12.87006]
[1776334330234,38.86,74503.39,0.0,0.88561,7e-05,12.86018]
[1776334333163,38.86,74503.14,0.0,0.88559,7e-05,12.86124]
[1776334333204,38.86,74503.14,0.0,0.88559,7e-05,12.86124]
[1776334333341,38.86,74503.14,0.0,0.88559,7e-05,12.86124]
[1776334333439,38.86,74503.14,0.0,0.88559,7e-05,12.86124]
[1776334333538,38.86,74502.86,0.0,0.88557,7e-05,12.86267]
[1776334341311,38.86,74502.76,0.0,0.88559,7e-05,12.86164]
[1776334345036,38.86,74502.83,0.0,0.8856,7e-05,12.86104]
[1776334345353,38.86,74494.18,0.0,0.88495,8e-05,12.91107]
[1776334346361,38.86,74484.66,0.0,0.88423,8e-05,12.96654]
[1776334348377,38.86,74484.66,0.0,0.88423,8e-05,12.96654]
[1776334348406,38.86,74484.66,0.0,0.88424,8e-05,12.96636]
[1776334349381,38.86,74475.56,0.0,0.88355,8e-05,13.01936]
[1776334350388,38.86,74472.71,0.0,0.88333,8e-05,13.03608]
[1776334353413,38.85,74468.57,0.0,0.88305,8e-05,13.05598]
[1776334357343,38.85,74467.69,0.0,0.88299,8e-05,13.06044]
[1776334357448,38.85,74467.69,0.0,0.88299,8e-05,13.06044]
[1776334357651,38.85,74467.13,0.0,0.88295,8e-05,13.06347]
[1776334357692,38.85,74467.13,0.0,0.88295,8e-05,13.06347]
[1776334358446,38.85,74465.83,0.0,0.88286,8e-05,13.07081]
[1776334363355,38.85,74463.09,0.0,0.88266,8e-05,13.08572]
[1776334363438,38.85,74463.09,0.0,0.88266,8e-05,13.08572]
[1776334368516,38.85,74463.55,0.0,0.88272,8e-05,13.08123]
[1776334373552,38.84,74467.65,0.0,0.88305,8e-05,13.05579]
[1776334373688,38.84,74467.65,0.0,0.88305,8e-05,13.05579]
[1776334373943,38.84,74467.65,0.0,0.88305,8e-05,13.05579]
[1776334374239,38.84,74467.65,0.0,0.88305,8e-05,13.05579]
[1776334374438,38.84,74467.65,0.0,0.88305,8e-05,13.05579]
[1776334374558,38.84,74469.77,0.0,0.88322,8e-05,13.04313]
[1776334376572,38.84,74475.73,0.0,0.88367,8e-05,13.00783]
[1776334377946,38.84,74478.26,0.0,0.88387,8e-05,12.99286]
[1776334378205,38.84,74478.26,0.0,0.88387,8e-05,12.99286]
[1776334382511,38.84,74475.91,0.0,0.8837,8e-05,13.00606]
[1776334382540,38.84,74474.21,0.0,0.88357,8e-05,13.0156]
[1776334382690,38.84,74474.21,0.0,0.88357,8e-05,13.0156]
[1776334389597,38.84,74476.61,0.0,0.88377,8e-05,13.00049]
[1776334389690,38.84,74477.49,0.0,0.88384,8e-05,12.99515]
[1776334390674,38.83,74473.25,0.0,0.88352,8e-05,13.01954]
[1776334392543,38.83,74473.25,0.0,0.88352,8e-05,13.01954]
[1776334391686,38.83,74468.39,0.0,0.88316,8e-05,13.04771]
[1776334392690,38.83,74468.39,0.0,0.88316,8e-05,13.04771]
[1776334392703,38.83,74468.39,0.0,0.88316,8e-05,13.04771]
[1776334392936,38.83,74468.39,0.0,0.88316,8e-05,13.04771]
[1776334393038,38.83,74470.31,0.0,0.8833,8e-05,13.03621]
[1776334394707,38.83,74477.36,0.0,0.88385,8e-05,12.99456]
[1776334395714,38.83,74472.23,0.0,0.88346,8e-05,13.02433]
[1776334397162,38.83,74472.23,0.0,0.88346,8e-05,13.02433]
[1776334399373,38.83,74468.2,0.0,0.88316,8e-05,13.04738]
[1776334399440,38.83,74454.8,0.0,0.88214,8e-05,13.12537]
[1776334400749,38.83,74447.5,0.0,0.88158,8e-05,13.16797]
[1776334404880,38.83,74450.4,0.0,0.88181,8e-05,13.1504]
[1776334404937,38.83,74450.4,0.0,0.88181,8e-05,13.1504]
[1776334405194,38.83,74450.4,0.0,0.88181,8e-05,13.1504]
[1776334405446,38.83,74450.4,0.0,0.88181,8e-05,13.1504]
[1776334405545,38.83,74449.88,0.0,0.88178,8e-05,13.1531]
[1776334406791,38.83,74456.45,0.0,0.88229,8e-05,13.11422]
[1776334408806,38.83,74463.51,0.0,0.88284,8e-05,13.07216]
[1776334410819,38.82,74469.36,0.0,0.88329,8e-05,13.03734]
[1776334411769,38.82,74469.36,0.0,0.88329,8e-05,13.03734]
[1776334411940,38.82,74469.36,0.0,0.88329,8e-05,13.03734]
[1776334414661,38.82,74472.45,0.0,0.88356,8e-05,13.01484]
[1776334414705,38.82,74472.45,0.0,0.88356,8e-05,13.01484]
[1776334414850,38.82,74473.89,0.0,0.88367,8e-05,13.0062]
[1776334417471,38.82,74475.46,0.0,0.88379,8e-05,12.99682]
[1776334417688,38.82,74478.03,0.0,0.88399,8e-05,12.98146]
[1776334422908,38.82,74477.47,0.0,0.88396,8e-05,12.98395]
[1776334425699,38.82,74476.46,0.0,0.88389,8e-05,12.98955]
[1776334425936,38.82,74476.46,0.0,0.88389,8e-05,12.98955]
[1776334426415,38.82,74476.46,0.0,0.88389,8e-05,12.98955]
[1776334426439,38.82,74476.46,0.0,0.88389,8e-05,12.98955]
[1776334426516,38.82,74475.21,0.0,0.8838,8e-05,12.99654]
[1776334427943,38.82,74468.21,0.0,0.88327,8e-05,13.03726]
[1776334429164,38.82,74468.21,0.0,0.88327,8e-05,13.03726]
[1776334429206,38.82,74468.21,0.0,0.88327,8e-05,13.03726]
[1776334429265,38.82,74461.29,0.0,0.88275,8e-05,13.07723]
[1776334434831,38.81,74459.0,0.0,0.88258,8e-05,13.08975]
[1776334434943,38.81,74459.0,0.0,0.88258,8e-05,13.08975]
[1776334436444,38.81,74457.81,0.0,0.8825,8e-05,13.09612]
[1776334436543,38.81,74457.78,0.0,0.8825,8e-05,13.09569]
[1776334436695,38.81,74457.78,0.0,0.8825,8e-05,13.09569]
[1776334439806,38.81,74453.4,0.0,0.88217,8e-05,13.12097]
[1776334439941,38.81,74453.4,0.0,0.88217,8e-05,13.12097]
[1776334445063,38.81,74455.84,0.0,0.88239,8e-05,13.10457]
[1776334445874,38.81,74455.84,0.0,0.88239,8e-05,13.10457]
[1776334445937,38.81,74455.84,0.0,0.88239,8e-05,13.10457]
[1776334446560,38.81,74455.84,0.0,0.88239,8e-05,13.10457]
[1776334446661,38.81,74456.17,0.0,0.88242,8e-05,13.10197]
[1776334446694,38.81,74456.17,0.0,0.88242,8e-05,13.10197]
[1776334450670,38.8,74453.42,0.0,0.88222,8e-05,13.11706]
[1776334450692,38.8,74453.42,0.0,0.88222,8e-05,13.11706]
[1776334453599,38.8,74454.07,0.0,0.88228,8e-05,13.11255]
[1776334453694,38.8,74453.3,0.0,0.88223,8e-05,13.11671]
[1776334453700,38.8,74453.3,0.0,0.88223,8e-05,13.11635]
[1776334454811,38.8,74453.3,0.0,0.88223,8e-05,13.11635]
[1776334454942,38.8,74453.3,0.0,0.88223,8e-05,13.11635]
[1776334460672,38.8,74450.9,0.0,0.88207,8e-05,13.12856]
[1776334460692,38.79,74448.28,0.0,0.88188,8e-05,13.14353]
[1776334461406,38.79,74448.28,0.0,0.88188,8e-05,13.14353]
[1776334461447,38.79,74448.28,0.0,0.88188,8e-05,13.14353]
[1776334461503,38.79,74447.53,0.0,0.88183,8e-05,13.14712]
[1776334467220,38.79,74445.98,0.0,0.88174,8e-05,13.1541]
[1776334469236,38.79,74438.7,0.0,0.88119,8e-05,13.19595]
[1776334470243,38.79,74428.42,0.0,0.8804,8e-05,13.25613]
[1776334471250,38.79,74421.64,0.0,0.8799,8e-05,13.29205]
[1776334472257,38.79,74420.25,0.0,0.8798,8e-05,13.29995]
[1776334474270,38.78,74415.61,0.0,0.87944,8e-05,13.32702]
[1776334478772,38.78,74417.47,0.0,0.87959,8e-05,13.31546]
[1776334478936,38.78,74417.47,0.0,0.87959,8e-05,13.31546]
[1776334482582,38.78,74418.91,0.0,0.87971,8e-05,13.30643]
[1776334482688,38.78,74418.91,0.0,0.87971,8e-05,13.30643]
[1776334482683,38.78,74421.69,0.0,0.87993,8e-05,13.28994]
[1776334486356,38.78,74429.53,0.0,0.88054,8e-05,13.24352]
[1776334486832,38.78,74429.53,0.0,0.88054,8e-05,13.24352]
[1776334486943,38.78,74429.53,0.0,0.88054,8e-05,13.24352]
[1776334488372,38.78,74437.88,0.0,0.88118,8e-05,13.19446]
[1776334490386,38.78,74447.11,0.0,0.8819,8e-05,13.13991]
[1776334490823,38.78,74447.11,0.0,0.8819,8e-05,13.13991]
[1776334490937,38.78,74447.11,0.0,0.8819,8e-05,13.13991]
[1776334492411,38.78,74448.38,0.0,0.882,8e-05,13.13234]
[1776334492443,38.78,74448.38,0.0,0.882,8e-05,13.13234]
[1776334492544,38.78,74448.32,0.0,0.882,8e-05,13.13258]
[1776334498442,38.78,74442.32,0.0,0.88154,8e-05,13.16728]
[1776334499384,38.78,74442.32,0.0,0.88154,8e-05,13.16728]
[1776334499436,38.78,74442.32,0.0,0.88154,8e-05,13.16728]
[1776334503314,38.78,74438.95,0.0,0.88128,8e-05,13.18731]
[1776334503441,38.78,74438.95,0.0,0.88128,8e-05,13.18731]
[1776334503477,38.78,74429.93,0.0,0.88058,8e-05,13.24035]
[1776334504484,38.78,74426.95,0.0,0.88035,8e-05,13.25784]
[1776334505590,38.78,74426.95,0.0,0.88035,8e-05,13.25784]
[1776334505694,38.78,74426.95,0.0,0.88035,8e-05,13.25784]
[1776334505609,38.78,74426.7,0.0,0.88033,8e-05,13.25926]
[1776334507870,38.78,74426.08,0.0,0.88028,8e-05,13.26281]
[1776334507935,38.78,74426.08,0.0,0.88028,8e-05,13.26281]
[1776334511436,38.78,74423.14,0.0,0.88006,8e-05,13.27993]
[1776334511687,38.78,74423.14,0.0,0.88006,8e-05,13.27993]
[1776334515561,38.78,74417.08,0.0,0.87959,8e-05,13.31507]
[1776334516208,38.78,74417.08,0.0,0.87959,8e-05,13.31507]
[1776334516568,38.78,74415.14,0.0,0.87944,8e-05,13.32636]
[1776334518777,38.78,74415.01,0.0,0.87944,8e-05,13.32683]
[1776334524696,38.77,74414.37,0.0,0.8794,8e-05,13.32986]
[1776334525031,38.77,74413.24,0.0,0.87931,8e-05,13.33636]
[1776334525205,38.77,74413.24,0.0,0.87931,8e-05,13.33636]
[1776334525631,38.77,74411.14,0.0,0.87915,8e-05,13.34856]
[1776334528652,38.77,74415.78,0.0,0.87952,8e-05,13.32071]
[1776334529780,38.77,74416.72,0.0,0.87959,8e-05,13.31505]
[1776334529939,38.77,74416.72,0.0,0.87959,8e-05,13.31505]
[1776334530666,38.77,74417.4,0.0,0.87965,8e-05,13.31092]
[1776334535700,38.77,74416.22,0.0,0.87959,8e-05,13.31358]
[1776334536691,38.77,74416.22,0.0,0.87959,8e-05,13.31358]
[1776334540349,38.77,74416.61,0.0,0.87963,8e-05,13.31085]
[1776334540370,38.77,74416.61,0.0,0.87963,8e-05,13.31085]
[1776334540736,38.77,74414.37,0.0,0.87945,8e-05,13.32394]
[1776334542605,38.77,74413.07,0.0,0.87935,8e-05,13.33148]
[1776334542690,38.77,74413.07,0.0,0.87935,8e-05,13.33148]
[1776334548542,38.77,74415.51,0.0,0.87955,8e-05,13.31649]
[1776334548691,38.77,74415.51,0.0,0.87955,8e-05,13.31649]
[1776334548758,38.77,74415.76,0.0,0.87958,8e-05,13.31457]
[1776334550167,38.77,74416.17,0.0,0.87961,8e-05,13.31216]
[1776334550195,38.77,74416.17,0.0,0.87961,8e-05,13.31216]
[1776334555881,38.77,74414.73,0.0,0.87951,8e-05,13.31988]
[1776334555939,38.77,74414.73,0.0,0.87951,8e-05,13.31988]
[1776334557636,38.77,74415.31,0.0,0.87955,8e-05,13.31638]
[1776334557700,38.77,74415.31,0.0,0.87955,8e-05,13.31638]
[1776334557737,38.77,74415.7,0.0,0.87959,8e-05,13.31393]
[1776334564906,38.76,74414.87,0.0,0.87953,8e-05,13.31843]
[1776334569293,38.76,74417.96,0.0,0.87977,8e-05,13.30006]
[1776334569442,38.76,74417.96,0.0,0.87977,8e-05,13.30006]
[1776334573756,38.76,74421.37,0.0,0.88004,8e-05,13.27982]
[1776334573943,38.76,74424.11,0.0,0.88025,8e-05,13.26344]
[1776334573969,38.76,74425.26,0.0,0.88034,8e-05,13.25643]
[1776334575141,38.76,74425.26,0.0,0.88034,8e-05,13.25643]
[1776334575197,38.76,74425.26,0.0,0.88034,8e-05,13.25643]
[1776334581022,38.76,74428.8,0.0,0.88064,8e-05,13.23403]
[1776334585430,38.76,74431.26,0.0,0.88084,8e-05,13.21892]
[1776334585439,38.76,74431.26,0.0,0.88084,8e-05,13.21892]
[1776334585531,38.76,74431.62,0.0,0.88087,8e-05,13.21641]
[1776334587064,38.76,74435.59,0.0,0.88118,8e-05,13.19289]
[1776334590085,38.76,74440.49,0.0,0.88156,8e-05,13.16393]
[1776334592823,38.76,74443.72,0.0,0.88184,8e-05,13.14114]
[1776334592940,38.76,74444.32,0.0,0.88188,8e-05,13.13753]
[1776334593105,38.76,74445.36,0.0,0.88196,8e-05,13.13134]
[1776334594113,38.76,74448.97,0.0,0.88224,8e-05,13.11008]
[1776334597553,38.76,74452.39,0.0,0.88251,8e-05,13.08994]
[1776334597691,38.76,74452.39,0.0,0.88251,8e-05,13.08994]
[1776334603200,38.75,74449.01,0.0,0.88225,8e-05,13.1096]
[1776334603440,38.75,74449.01,0.0,0.88225,8e-05,13.1096]
[1776334603542,38.75,74448.73,0.0,0.88223,8e-05,13.11113]
[1776334605647,38.75,74447.57,0.0,0.88214,8e-05,13.11793]
[1776334605690,38.75,74447.57,0.0,0.88214,8e-05,13.11793]
[1776334610230,38.75,74439.42,0.0,0.88152,8e-05,13.16535]
[1776334611237,38.75,74428.06,0.0,0.88064,8e-05,13.23223]
[1776334612244,38.75,74428.28,0.0,0.88066,8e-05,13.23096]
[1776334614619,38.75,74428.07,0.0,0.88064,8e-05,13.23222]
[1776334614694,38.75,74428.07,0.0,0.88064,8e-05,13.23222]
[1776334614795,38.75,74427.56,0.0,0.8806,8e-05,13.23526]
[1776334617006,38.75,74426.17,0.0,0.88049,8e-05,13.24344]
[1776334617194,38.75,74426.17,0.0,0.88049,8e-05,13.24344]
[1776334620865,38.75,74427.29,0.0,0.88058,8e-05,13.2369]
[1776334620934,38.75,74427.35,0.0,0.88058,8e-05,13.23658]
[1776334621313,38.75,74426.43,0.0,0.88051,8e-05,13.24176]
[1776334623327,38.75,74414.63,0.0,0.8796,8e-05,13.31102]
[1776334624334,38.75,74409.24,0.0,0.87918,8e-05,13.34279]
[1776334625341,38.75,74410.01,0.0,0.87924,8e-05,13.33818]
[1776334627355,38.75,74399.88,0.0,0.87845,8e-05,13.39769]
[1776334628362,38.75,74392.71,0.0,0.87789,8e-05,13.43992]
[1776334629369,38.75,74380.03,0.0,0.87689,8e-05,13.51466]
[1776334630688,38.75,74380.03,0.0,0.87689,8e-05,13.51466]
[1776334630739,38.75,74361.01,0.0,0.87538,8e-05,13.62699]
[1776334631382,38.75,74350.42,0.0,0.87453,8e-05,13.68965]
[1776334632391,38.75,74364.31,0.0,0.87565,8e-05,13.60706]
[1776334633965,38.74,74365.44,0.0,0.87579,8e-05,13.59662]
[1776334634404,38.74,74367.25,0.0,0.87593,8e-05,13.5859]
[1776334635420,38.74,74379.63,0.0,0.87692,8e-05,13.51217]
[1776334636422,38.74,74400.65,0.0,0.87858,8e-05,13.38754]
[1776334637429,38.74,74410.61,0.0,0.87937,8e-05,13.32845]
[1776334638436,38.74,74413.45,0.0,0.87959,8e-05,13.31155]
[1776334639442,38.74,74415.67,0.0,0.87976,8e-05,13.29839]
[1776334641457,38.74,74419.98,0.0,0.8801,8e-05,13.27292]
[1776334642464,38.74,74425.39,0.0,0.88052,8e-05,13.24106]
[1776334644478,38.74,74427.87,0.0,0.88072,8e-05,13.22602]
[1776334645536,38.74,74427.87,0.0,0.88072,8e-05,13.22602]
[1776334645692,38.74,74427.87,0.0,0.88072,8e-05,13.22602]
[1776334645793,38.74,74427.89,0.0,0.88073,8e-05,13.22554]
[1776334648459,38.74,74427.86,0.0,0.88072,8e-05,13.22589]
[1776334648704,38.74,74427.86,0.0,0.88072,8e-05,13.22589]
[1776334654550,38.74,74430.34,0.0,0.88093,8e-05,13.20823]
[1776334656562,38.74,74433.92,0.0,0.88121,8e-05,13.18741]
[1776334657570,38.74,74437.5,0.0,0.88148,8e-05,13.16651]
[1776334659584,38.74,74443.1,0.0,0.88191,8e-05,13.13373]
[1776334660325,38.74,74443.1,0.0,0.88191,8e-05,13.13373]
[1776334660437,38.74,74443.1,0.0,0.88191,8e-05,13.13373]
[1776334660591,38.74,74444.14,0.0,0.88199,8e-05,13.12759]
[1776334662853,38.74,74445.16,0.0,0.88207,8e-05,13.12157]
[1776334662942,38.74,74445.12,0.0,0.88207,8e-05,13.12178]
[1776334663613,38.74,74449.67,0.0,0.88241,8e-05,13.09531]
[1776334666633,38.74,74457.3,0.0,0.88299,8e-05,13.05115]
[1776334667640,38.74,74464.68,0.0,0.88355,8e-05,13.00799]
[1776334669350,38.74,74465.56,0.0,0.88362,8e-05,13.0027]
[1776334669440,38.74,74465.56,0.0,0.88362,8e-05,13.0027]
[1776334669654,38.74,74468.38,0.0,0.88383,8e-05,12.98606]
[1776334673107,38.74,74469.53,0.0,0.88393,8e-05,12.979]
[1776334673206,38.74,74469.53,0.0,0.88393,8e-05,12.979]
[1776334678717,38.74,74471.91,0.0,0.8841,8e-05,12.9659]
[1776334680283,38.74,74472.26,0.0,0.88412,8e-05,12.964]
[1776334680437,38.74,74472.26,0.0,0.88412,8e-05,12.964]
[1776334680731,38.74,74472.7,0.0,0.88415,8e-05,12.96158]
[1776334681738,38.74,74481.32,0.0,0.8848,8e-05,12.91134]
[1776334682745,38.74,74485.14,0.0,0.88509,8e-05,12.88899]
[1776334684191,38.74,74487.54,0.0,0.88527,8e-05,12.87498]
[1776334684451,38.74,74487.54,0.0,0.88527,8e-05,12.87498]
[1776334684759,38.74,74489.67,0.0,0.88543,8e-05,12.86258]
[1776334685766,38.74,74476.36,0.0,0.88442,8e-05,12.94064]
[1776334686773,38.74,74467.48,0.0,0.88375,8e-05,12.99278]
[1776334688749,38.74,74467.76,0.0,0.88377,8e-05,12.99127]
[1776334688937,38.74,74467.76,0.0,0.88377,8e-05,12.99127]
[1776334689794,38.75,74463.28,0.0,0.88342,8e-05,13.01776]
[1776334690800,38.74,74459.2,0.0,0.88311,8e-05,13.04149]
[1776334692817,38.74,74444.07,0.0,0.88196,8e-05,13.13008]
[1776334693824,38.74,74434.61,0.0,0.88123,8e-05,13.18557]
[1776334694831,38.74,74434.99,0.0,0.88126,8e-05,13.18319]
[1776334696264,38.74,74434.59,0.0,0.88123,8e-05,13.18539]
[1776334696437,38.74,74434.59,0.0,0.88123,8e-05,13.18539]
[1776334696845,38.74,74434.38,0.0,0.88122,8e-05,13.18647]
[1776334698840,38.74,74434.55,0.0,0.88123,8e-05,13.18532]
[1776334698939,38.74,74434.55,0.0,0.88123,8e-05,13.18532]
[1776334700873,38.74,74437.35,0.0,0.88146,8e-05,13.16841]
[1776334703222,38.74,74436.14,0.0,0.88137,8e-05,13.17526]
[1776334703436,38.74,74436.14,0.0,0.88137,8e-05,13.17526]
[1776334703893,38.74,74434.57,0.0,0.88125,8e-05,13.18435]
[1776334704908,38.74,74425.82,0.0,0.88057,8e-05,13.23565]
[1776334705913,38.74,74420.67,0.0,0.88017,8e-05,13.26573]
[1776334706920,38.74,74412.97,0.0,0.87958,8e-05,13.31081]
[1776334708934,38.74,74410.63,0.0,0.8794,8e-05,13.32392]
[1776334712669,38.74,74408.63,0.0,0.87929,8e-05,13.33093]
[1776334712703,38.74,74408.63,0.0,0.87929,8e-05,13.33093]
[1776334715983,38.73,74411.43,0.0,0.87952,8e-05,13.31362]
[1776334718587,38.73,74412.29,0.0,0.87959,8e-05,13.3085]
[1776334718703,38.73,74412.29,0.0,0.87959,8e-05,13.3085]
[1776334727062,38.73,74403.52,0.0,0.87891,8e-05,13.35984]
[1776334729077,38.73,74410.32,0.0,0.87944,8e-05,13.31957]
[1776334730786,38.73,74410.32,0.0,0.87944,8e-05,13.31957]
[1776334730817,38.73,74410.32,0.0,0.87944,8e-05,13.31957]
[1776334731941,38.73,74413.94,0.0,0.87972,8e-05,13.29818]
[1776334732098,38.73,74415.9,0.0,0.87987,8e-05,13.28664]
[1776334733936,38.73,74415.9,0.0,0.87987,8e-05,13.28664]
[1776334733985,38.73,74417.59,0.0,0.88001,8e-05,13.2767]
[1776334737034,38.73,74419.69,0.0,0.88017,8e-05,13.26437]
[1776334737192,38.73,74419.69,0.0,0.88017,8e-05,13.26437]
[1776334738047,38.73,74419.76,0.0,0.88017,8e-05,13.26398]
[1776334738194,38.73,74419.76,0.0,0.88017,8e-05,13.26398]
[1776334738295,38.73,74419.73,0.0,0.88017,8e-05,13.26394]
[1776334744377,38.73,74420.27,0.0,0.88023,8e-05,13.25966]
[1776334744444,38.73,74420.27,0.0,0.88023,8e-05,13.25966]
[1776334750225,38.73,74420.47,0.0,0.88027,8e-05,13.25693]
[1776334755260,38.72,74414.76,0.0,0.87984,8e-05,13.28942]
[1776334756266,38.72,74407.11,0.0,0.87924,8e-05,13.3345]
[1776334757655,38.72,74407.11,0.0,0.87924,8e-05,13.3345]
[1776334757702,38.72,74407.11,0.0,0.87924,8e-05,13.3345]
[1776334759216,38.72,74407.93,0.0,0.87931,8e-05,13.3295]
[1776334759437,38.72,74407.93,0.0,0.87931,8e-05,13.3295]
[1776334759538,38.72,74407.32,0.0,0.87926,8e-05,13.33302]
[1776334762309,38.72,74401.92,0.0,0.87884,8e-05,13.36464]
[1776334764874,38.72,74401.87,0.0,0.87884,8e-05,13.36481]
[1776334764943,38.72,74401.87,0.0,0.87884,8e-05,13.36481]
[1776334768355,38.72,74388.12,0.0,0.87777,8e-05,13.4452]
[1776334770369,38.72,74382.75,0.0,0.87735,8e-05,13.47639]
[1776334774397,38.72,74376.86,0.0,0.87693,8e-05,13.50622]
[1776334777418,38.72,74372.62,0.0,0.8766,8e-05,13.5309]
[1776334780202,38.71,74376.66,0.0,0.87692,8e-05,13.50645]
[1776334780438,38.71,74376.66,0.0,0.87692,8e-05,13.50645]
[1776334784318,38.71,74380.91,0.0,0.87727,8e-05,13.48025]
[1776334784437,38.71,74380.91,0.0,0.87727,8e-05,13.48025]
[1776334784645,38.71,74381.04,0.0,0.87729,8e-05,13.47882]
[1776334789502,38.71,74373.66,0.0,0.87673,8e-05,13.52082]
[1776334790845,38.71,74373.66,0.0,0.87673,8e-05,13.52082]
[1776334790940,38.71,74373.66,0.0,0.87673,8e-05,13.52082]
[1776334794915,38.7,74372.09,0.0,0.87662,8e-05,13.5288]
[1776334794936,38.7,74372.09,0.0,0.87662,8e-05,13.5288]
[1776334795016,38.7,74372.0,0.0,0.87663,8e-05,13.52853]
[1776334800579,38.7,74373.79,0.0,0.87679,8e-05,13.5161]
[1776334803602,38.7,74392.85,0.0,0.8783,8e-05,13.40287]
[1776334804609,38.7,74409.75,0.0,0.87963,8e-05,13.30271]
[1776334805616,38.7,74410.05,0.0,0.87966,8e-05,13.30071]
[1776334806511,38.7,74410.05,0.0,0.87966,8e-05,13.30071]
[1776334806623,38.7,74416.09,0.0,0.88013,8e-05,13.26501]
[1776334808637,38.7,74421.41,0.0,0.88055,8e-05,13.23356]
[1776334810461,38.7,74421.33,0.0,0.88054,8e-05,13.23404]
[1776334811658,38.7,74411.61,0.0,0.87978,8e-05,13.29138]
[1776334813672,38.7,74409.11,0.0,0.87959,8e-05,13.30607]
[1776334815687,38.7,74413.75,0.0,0.87995,8e-05,13.27855]
[1776334817392,38.7,74414.82,0.0,0.88004,8e-05,13.27215]
[1776334817444,38.7,74414.82,0.0,0.88004,8e-05,13.27215]
[1776334817699,38.7,74415.52,0.0,0.88009,8e-05,13.26802]
[1776334819248,38.7,74416.79,0.0,0.88019,8e-05,13.26051]
[1776334819441,38.7,74416.79,0.0,0.88019,8e-05,13.26051]
[1776334823743,38.7,74427.06,0.0,0.88099,8e-05,13.20009]
[1776334825540,38.7,74430.79,0.0,0.88128,8e-05,13.17823]
[1776334825691,38.7,74430.79,0.0,0.88128,8e-05,13.17823]
[1776334826764,38.7,74423.92,0.0,0.88074,8e-05,13.21892]
[1776334828779,38.7,74416.14,0.0,0.88013,8e-05,13.26486]
[1776334829434,38.7,74416.14,0.0,0.88013,8e-05,13.26486]
[1776334829691,38.7,74416.14,0.0,0.88013,8e-05,13.26486]
[1776334829786,38.7,74410.19,0.0,0.87967,8e-05,13.29995]
[1776334831801,38.7,74401.27,0.0,0.879,8e-05,13.34876]
[1776334833867,38.7,74398.51,0.0,0.87879,8e-05,13.36493]
[1776334833938,38.7,74398.51,0.0,0.87879,8e-05,13.36493]
[1776334835833,38.7,74396.96,0.0,0.87867,8e-05,13.37378]
[1776334835939,38.7,74396.96,0.0,0.87867,8e-05,13.37378]
[1776334836040,38.7,74397.27,0.0,0.8787,8e-05,13.37179]
[1776334841871,38.69,74397.88,0.0,0.87876,8e-05,13.3672]
[1776334845618,38.69,74397.89,0.0,0.87876,8e-05,13.3666]
[1776334845691,38.69,74397.89,0.0,0.87876,8e-05,13.3666]
[1776334850934,38.69,74394.68,0.0,0.87853,8e-05,13.38429]
[1776334855821,38.69,74394.89,0.0,0.87856,8e-05,13.38214]
[1776334855937,38.69,74394.89,0.0,0.87856,8e-05,13.38214]
[1776334858044,38.69,74393.98,0.0,0.87849,8e-05,13.38705]
[1776334858193,38.69,74393.98,0.0,0.87849,8e-05,13.38705]
[1776334858990,38.68,74394.47,0.0,0.87854,8e-05,13.38367]
[1776334861826,38.68,74395.45,0.0,0.87862,8e-05,13.37741]
[1776334861942,38.68,74395.45,0.0,0.87862,8e-05,13.37741]
[1776334867046,38.68,74393.3,0.0,0.87847,8e-05,13.38861]
[1776334872081,38.68,74393.96,0.0,0.87854,8e-05,13.38343]
[1776334874322,38.68,74395.65,0.0,0.87868,8e-05,13.37295]
[1776334874440,38.68,74395.65,0.0,0.87868,8e-05,13.37295]
[1776334878123,38.67,74405.53,0.0,0.87946,8e-05,13.31373]
[1776334878476,38.67,74405.53,0.0,0.87946,8e-05,13.31373]
[1776334878688,38.67,74405.53,0.0,0.87946,8e-05,13.31373]
[1776334881972,38.67,74409.84,0.0,0.8798,8e-05,13.2879]
[1776334882152,38.67,74409.68,0.0,0.87979,8e-05,13.28873]
[1776334882194,38.67,74409.68,0.0,0.87979,8e-05,13.28873]
[1776334884166,38.67,74420.14,0.0,0.88061,8e-05,13.22686]
[1776334885173,38.67,74424.99,0.0,0.88099,8e-05,13.19826]
[1776334887187,38.67,74428.12,0.0,0.88123,8e-05,13.17992]
[1776334888698,38.67,74428.12,0.0,0.88123,8e-05,13.17992]
[1776334888939,38.67,74428.12,0.0,0.88123,8e-05,13.17992]
[1776334891215,38.67,74422.82,0.0,0.88084,8e-05,13.20768]
[1776334893911,38.67,74422.41,0.0,0.88081,8e-05,13.21013]
[1776334893938,38.67,74422.41,0.0,0.88081,8e-05,13.21013]
[1776334894012,38.67,74422.12,0.0,0.88078,8e-05,13.21193]
[1776334897296,38.67,74423.36,0.0,0.88088,8e-05,13.20474]
[1776334897441,38.67,74423.36,0.0,0.88088,8e-05,13.20474]
[1776334903302,38.68,74421.95,0.0,0.88076,8e-05,13.21357]
[1776334906016,38.68,74422.03,0.0,0.88077,8e-05,13.21318]
[1776334906193,38.68,74421.99,0.0,0.88076,8e-05,13.21358]
[1776334908334,38.68,74428.3,0.0,0.88125,8e-05,13.17664]
[1776334909341,38.68,74433.14,0.0,0.88162,8e-05,13.1483]
[1776334911010,38.68,74433.14,0.0,0.88162,8e-05,13.1483]
[1776334911111,38.68,74433.7,0.0,0.88166,8e-05,13.14539]
[1776334912559,38.68,74434.4,0.0,0.88171,8e-05,13.14127]
[1776334912691,38.68,74434.4,0.0,0.88171,8e-05,13.14127]
[1776334918403,38.68,74433.1,0.0,0.8816,8e-05,13.15031]
[1776334923046,38.68,74428.99,0.0,0.88127,8e-05,13.17504]
[1776334923192,38.68,74428.99,0.0,0.88127,8e-05,13.17504]
[1776334923095,38.68,74423.68,0.0,0.88086,8e-05,13.20657]
[1776334925837,38.68,74422.95,0.0,0.8808,8e-05,13.21107]
[1776334925938,38.68,74422.95,0.0,0.8808,8e-05,13.21107]
[1776334926039,38.68,74422.8,0.0,0.88078,8e-05,13.21205]
[1776334929897,38.68,74421.42,0.0,0.88068,8e-05,13.22037]
[1776334929938,38.68,74421.42,0.0,0.88068,8e-05,13.22037]
[1776334934154,38.68,74425.61,0.0,0.881,8e-05,13.19606]
[1776334934190,38.68,74425.61,0.0,0.881,8e-05,13.19606]
[1776334934187,38.68,74425.22,0.0,0.88096,8e-05,13.19859]
[1776334937235,38.69,74428.21,0.0,0.88119,8e-05,13.18124]
[1776334937437,38.69,74428.21,0.0,0.88119,8e-05,13.18124]
[1776334942573,38.69,74427.32,0.0,0.88111,8e-05,13.18732]
[1776334945000,38.69,74427.32,0.0,0.88111,8e-05,13.18732]
[1776334945199,38.69,74427.32,0.0,0.88111,8e-05,13.18732]
[1776334948426,38.69,74432.43,0.0,0.8815,8e-05,13.15802]
[1776334948440,38.69,74432.43,0.0,0.8815,8e-05,13.15802]
[1776334948616,38.69,74432.28,0.0,0.88148,8e-05,13.15909]
[1776334951637,38.69,74441.8,0.0,0.88224,8e-05,13.09998]
[1776334952955,38.69,74441.8,0.0,0.88224,8e-05,13.09998]
[1776334953195,38.69,74441.8,0.0,0.88224,8e-05,13.09998]
[1776334953207,38.69,74444.22,0.0,0.88241,8e-05,13.08632]
[1776334958162,38.69,74442.76,0.0,0.88229,8e-05,13.09577]
[1776334958197,38.69,74442.76,0.0,0.88229,8e-05,13.09577]
[1776334958625,38.69,74442.12,0.0,0.88224,8e-05,13.10006]
[1776334958697,38.69,74442.12,0.0,0.88224,8e-05,13.10006]
[1776334958768,38.69,74441.91,0.0,0.88222,8e-05,13.1013]
[1776334959699,38.7,74447.42,0.0,0.88264,8e-05,13.06918]
[1776334960705,38.7,74438.4,0.0,0.88194,8e-05,13.12242]
[1776334961712,38.7,74430.17,0.0,0.8813,8e-05,13.17111]
[1776334962563,38.7,74430.17,0.0,0.8813,8e-05,13.17111]
[1776334962689,38.7,74430.17,0.0,0.8813,8e-05,13.17111]
[1776334962724,38.7,74434.3,0.0,0.88162,8e-05,13.14703]
[1776334967758,38.7,74434.41,0.0,0.88162,8e-05,13.14723]
[1776334969255,38.7,74431.15,0.0,0.88136,8e-05,13.16658]
[1776334969440,38.7,74431.15,0.0,0.88136,8e-05,13.16658]
[1776334973469,38.7,74426.9,0.0,0.88103,8e-05,13.19217]
[1776334973696,38.7,74426.9,0.0,0.88103,8e-05,13.19217]
[1776334973801,38.7,74427.97,0.0,0.88111,8e-05,13.18599]
[1776334978836,38.7,74428.88,0.0,0.88117,8e-05,13.1813]
[1776334981161,38.7,74428.95,0.0,0.88117,8e-05,13.18103]
[1776334983872,38.7,74434.76,0.0,0.88161,8e-05,13.14763]
[1776334988906,38.71,74435.03,0.0,0.88162,8e-05,13.14706]
[1776334990920,38.71,74442.81,0.0,0.88222,8e-05,13.10175]
[1776334995348,38.71,74439.53,0.0,0.88195,8e-05,13.122]
[1776334995443,38.71,74439.53,0.0,0.88195,8e-05,13.122]
[1776334995955,38.71,74439.62,0.0,0.88195,8e-05,13.12169]
[1776335000990,38.71,74440.49,0.0,0.88201,8e-05,13.11763]
[1776335006026,38.71,74444.68,0.0,0.88232,8e-05,13.09409]
[1776335008040,38.72,74454.07,0.0,0.88303,8e-05,13.0395]
[1776335011290,38.72,74454.3,0.0,0.88304,8e-05,13.03881]
[1776335011436,38.72,74456.09,0.0,0.8832,8e-05,13.02493]
[1776335017103,38.72,74456.04,0.0,0.88319,8e-05,13.02594]
[1776335022138,38.72,74462.37,0.0,0.88366,8e-05,12.98928]
[1776335022444,38.72,74462.37,0.0,0.88366,8e-05,12.98928]
[1776335023687,38.72,74462.59,0.0,0.88368,8e-05,12.98811]
[1776335023940,38.72,74462.59,0.0,0.88368,8e-05,12.98811]
[1776335024152,38.72,74463.02,0.0,0.88371,8e-05,12.98571]
[1776335027173,38.72,74468.05,0.0,0.88409,8e-05,12.95665]
[1776335032208,38.72,74471.72,0.0,0.88436,8e-05,12.93603]
[1776335036104,38.72,74472.92,0.0,0.88444,8e-05,12.92942]
[1776335036193,38.72,74472.92,0.0,0.88444,8e-05,12.92942]
[1776335041271,38.73,74472.07,0.0,0.88436,8e-05,12.9359]
[1776335046306,38.73,74472.04,0.0,0.88434,8e-05,12.93722]
[1776335051341,38.73,74472.89,0.0,0.88439,8e-05,12.93345]
[1776335052349,38.73,74468.63,0.0,0.88406,8e-05,12.95862]
[1776335053355,38.73,74463.97,0.0,0.88371,8e-05,12.98611]
[1776335056377,38.73,74457.75,0.0,0.88323,8e-05,13.02302]
[1776335057567,38.73,74457.75,0.0,0.88323,8e-05,13.02302]
[1776335057700,38.73,74457.75,0.0,0.88323,8e-05,13.02302]
[1776335058060,38.73,74457.75,0.0,0.88323,8e-05,13.02302]
[1776335058196,38.73,74457.75,0.0,0.88323,8e-05,13.02302]
[1776335058288,38.74,74457.55,0.0,0.88321,8e-05,13.0244]
[1776335063426,38.74,74458.57,0.0,0.88328,8e-05,13.01891]
[1776335066839,38.74,74458.54,0.0,0.88328,8e-05,13.01928]
[1776335066946,38.74,74458.54,0.0,0.88328,8e-05,13.01928]
[1776335067043,38.74,74458.61,0.0,0.88328,8e-05,13.01906]
[1776335069310,38.74,74457.46,0.0,0.88319,8e-05,13.0258]
[1776335069437,38.74,74456.53,0.0,0.88312,8e-05,13.03133]
[1776335075510,38.74,74460.03,0.0,0.88341,8e-05,13.00769]
[1776335076555,38.74,74460.03,0.0,0.88341,8e-05,13.00769]
[1776335076696,38.74,74460.03,0.0,0.88341,8e-05,13.00769]
[1776335076938,38.74,74460.03,0.0,0.88341,8e-05,13.00769]
[1776335077195,38.74,74460.03,0.0,0.88341,8e-05,13.00769]
[1776335077214,38.74,74460.46,0.0,0.88344,8e-05,13.00538]
[1776335082559,38.74,74460.14,0.0,0.88341,8e-05,13.00779]
[1776335087594,38.74,74459.61,0.0,0.88336,8e-05,13.0114]
[1776335089471,38.74,74458.49,0.0,0.88327,8e-05,13.01806]
[1776335089695,38.74,74458.49,0.0,0.88327,8e-05,13.01806]
[1776335089916,38.74,74458.49,0.0,0.88327,8e-05,13.01806]
[1776335089944,38.74,74458.49,0.0,0.88327,8e-05,13.01806]
[1776335090017,38.74,74456.51,0.0,0.88312,8e-05,13.02982]
[1776335094643,38.74,74461.13,0.0,0.88347,8e-05,13.00301]
[1776335097245,38.74,74460.85,0.0,0.88345,8e-05,13.00475]
[1776335097297,38.74,74460.43,0.0,0.88341,8e-05,13.00741]
[1776335097439,38.74,74460.43,0.0,0.88341,8e-05,13.00741]
[1776335097814,38.74,74460.43,0.0,0.88341,8e-05,13.00741]
[1776335097937,38.74,74460.43,0.0,0.88341,8e-05,13.00741]
[1776335101692,38.74,74465.07,0.0,0.88376,8e-05,12.98052]
[1776335102699,38.74,74470.64,0.0,0.88418,8e-05,12.94806]
[1776335103706,38.74,74475.16,0.0,0.88452,8e-05,12.92181]
[1776335104950,38.74,74475.16,0.0,0.88452,8e-05,12.92181]
[1776335105191,38.74,74475.16,0.0,0.88452,8e-05,12.92181]
[1776335105201,38.74,74475.44,0.0,0.88454,8e-05,12.92009]
[1776335106727,38.74,74481.97,0.0,0.88504,8e-05,12.88189]
[1776335108740,38.74,74484.84,0.0,0.88525,8e-05,12.86519]
[1776335109592,38.74,74484.84,0.0,0.88525,8e-05,12.86519]
[1776335109698,38.74,74484.84,0.0,0.88525,8e-05,12.86519]
[1776335113775,38.74,74490.05,0.0,0.88564,8e-05,12.83511]
[1776335116797,38.75,74494.46,0.0,0.88597,8e-05,12.80973]
[1776335118811,38.75,74499.19,0.0,0.88632,7e-05,12.78246]
[1776335122018,38.75,74502.88,0.0,0.88659,7e-05,12.76136]
[1776335122198,38.75,74502.88,0.0,0.88659,7e-05,12.76136]
[1776335122250,38.75,74503.01,0.0,0.88659,7e-05,12.76105]
[1776335122906,38.75,74503.01,0.0,0.88659,7e-05,12.76105]
[1776335122943,38.75,74503.01,0.0,0.88659,7e-05,12.76105]
[1776335128881,38.75,74509.53,0.0,0.88706,7e-05,12.72443]
[1776335130899,38.75,74517.77,0.0,0.88767,7e-05,12.67701]
[1776335131904,38.75,74522.67,0.0,0.88806,7e-05,12.64513]
[1776335133919,38.75,74527.66,0.0,0.88842,7e-05,12.6169]
[1776335137950,38.76,74521.71,0.0,0.88796,7e-05,12.65315]
[1776335139964,38.76,74515.19,0.0,0.88746,7e-05,12.69178]
[1776335140971,38.76,74510.23,0.0,0.88709,7e-05,12.72098]
[1776335142985,38.76,74508.97,0.0,0.88699,7e-05,12.72889]
[1776335146006,38.76,74504.9,0.0,0.88668,7e-05,12.75331]
[1776335147213,38.76,74504.9,0.0,0.88668,7e-05,12.75331]
[1776335147294,38.76,74507.1,0.0,0.88683,7e-05,12.74095]
[1776335147443,38.76,74507.1,0.0,0.88683,7e-05,12.74095]
[1776335148394,38.76,74507.1,0.0,0.88683,7e-05,12.74095]
[1776335148443,38.76,74508.37,0.0,0.88693,7e-05,12.73356]
[1776335154067,38.77,74506.02,0.0,0.88673,7e-05,12.74896]
[1776335155995,38.77,74506.05,0.0,0.88673,7e-05,12.74902]
[1776335156196,38.77,74506.05,0.0,0.88673,7e-05,12.74902]
[1776335156280,38.77,74506.05,0.0,0.88673,7e-05,12.74925]
[1776335157016,38.77,74506.05,0.0,0.88673,7e-05,12.74925]
[1776335157208,38.77,74506.05,0.0,0.88673,7e-05,12.74925]
[1776335161115,38.77,74510.96,0.0,0.88708,7e-05,12.72191]
[1776335161587,38.77,74510.96,0.0,0.88708,7e-05,12.72191]
[1776335161697,38.77,74510.96,0.0,0.88708,7e-05,12.72191]
[1776335162123,38.77,74511.56,0.0,0.88712,7e-05,12.7187]
[1776335162633,38.77,74511.56,0.0,0.88712,7e-05,12.7187]
[1776335162691,38.77,74511.56,0.0,0.88712,7e-05,12.7187]
[1776335167160,38.77,74507.48,0.0,0.8868,7e-05,12.74381]
[1776335168036,38.77,74507.48,0.0,0.8868,7e-05,12.74381]
[1776335168200,38.77,74507.48,0.0,0.8868,7e-05,12.74381]
[1776335168370,38.77,74507.48,0.0,0.8868,7e-05,12.74381]
[1776335168439,38.77,74507.48,0.0,0.8868,7e-05,12.74381]
[1776335168417,38.78,74507.23,0.0,0.88678,7e-05,12.74551]
[1776335174209,38.78,74506.89,0.0,0.88674,7e-05,12.74892]
[1776335175579,38.78,74506.89,0.0,0.88674,7e-05,12.74892]
[1776335175695,38.78,74506.89,0.0,0.88674,7e-05,12.74892]
[1776335175990,38.78,74506.89,0.0,0.88674,7e-05,12.74892]
[1776335176197,38.78,74506.89,0.0,0.88674,7e-05,12.74892]
[1776335176222,38.78,74506.96,0.0,0.88673,7e-05,12.74897]
[1776335181258,38.78,74507.07,0.0,0.88673,7e-05,12.74946]
[1776335185901,38.78,74504.38,0.0,0.88652,7e-05,12.76594]
[1776335185937,38.78,74504.38,0.0,0.88652,7e-05,12.76594]
[1776335186293,38.78,74504.34,0.0,0.88651,7e-05,12.76637]
[1776335186601,38.78,74504.34,0.0,0.88651,7e-05,12.76637]
[1776335186701,38.78,74504.34,0.0,0.88651,7e-05,12.76637]
[1776335192335,38.79,74506.26,0.0,0.88667,7e-05,12.75267]
[1776335196182,38.79,74504.93,0.0,0.88656,7e-05,12.76104]
[1776335196367,38.79,74504.44,0.0,0.88652,7e-05,12.76409]
[1776335197350,38.79,74504.44,0.0,0.88652,7e-05,12.76409]
[1776335197512,38.79,74504.76,0.0,0.88654,7e-05,12.76242]
[1776335197750,38.79,74504.76,0.0,0.88654,7e-05,12.76242]
[1776335201658,38.79,74508.33,0.0,0.8868,7e-05,12.74245]
[1776335202410,38.79,74509.14,0.0,0.88686,7e-05,12.73797]
[1776335203265,38.79,74509.14,0.0,0.88686,7e-05,12.73797]
[1776335203857,38.79,74509.07,0.0,0.88685,7e-05,12.73862]
[1776335204424,38.79,74509.03,0.0,0.88684,7e-05,12.7391]
[1776335210466,38.79,74508.23,0.0,0.88677,7e-05,12.74516]
[1776335212481,38.8,74500.55,0.0,0.88619,7e-05,12.79029]
[1776335213488,38.8,74491.19,0.0,0.88548,8e-05,12.84496]
[1776335214496,38.8,74490.19,0.0,0.8854,8e-05,12.85153]
[1776335215293,38.8,74490.19,0.0,0.8854,8e-05,12.85153]
[1776335215438,38.8,74490.19,0.0,0.8854,8e-05,12.85153]
[1776335215503,38.8,74489.54,0.0,0.88534,8e-05,12.85596]
[1776335217516,38.8,74485.49,0.0,0.88503,8e-05,12.88043]
[1776335217986,38.8,74485.49,0.0,0.88503,8e-05,12.88043]
[1776335218202,38.8,74485.49,0.0,0.88503,8e-05,12.88043]
[1776335223559,38.8,74486.37,0.0,0.88509,8e-05,12.87546]
[1776335226590,38.8,74482.58,0.0,0.8848,8e-05,12.89764]
[1776335227597,38.8,74477.85,0.0,0.88445,8e-05,12.92524]
[1776335228604,38.8,74473.72,0.0,0.88413,8e-05,12.94931]
[1776335232974,38.8,74471.68,0.0,0.88398,8e-05,12.96095]
[1776335233197,38.8,74471.68,0.0,0.88398,8e-05,12.96095]
[1776335233293,38.8,74471.87,0.0,0.88399,8e-05,12.96016]
[1776335234646,38.8,74464.39,0.0,0.88342,8e-05,13.00403]
[1776335237667,38.8,74460.48,0.0,0.88312,8e-05,13.02717]
[1776335239681,38.8,74467.57,0.0,0.88366,8e-05,12.98587]
[1776335242691,38.8,74470.92,0.0,0.88392,8e-05,12.96606]
[1776335242938,38.8,74470.92,0.0,0.88392,8e-05,12.96606]
[1776335246729,38.8,74479.33,0.0,0.88456,8e-05,12.91649]
[1776335248383,38.8,74479.33,0.0,0.88456,8e-05,12.91649]
[1776335248440,38.8,74479.33,0.0,0.88456,8e-05,12.91649]
[1776335248446,38.8,74482.67,0.0,0.88481,8e-05,12.89697]
[1776335249113,38.8,74482.67,0.0,0.88481,8e-05,12.89697]
[1776335249198,38.8,74482.67,0.0,0.88481,8e-05,12.89697]
[1776335256978,38.8,74484.78,0.0,0.885,8e-05,12.88104]
[1776335257059,38.8,74484.78,0.0,0.885,8e-05,12.88113]
[1776335257815,38.8,74488.69,0.0,0.88529,8e-05,12.85837]
[1776335260816,38.8,74488.76,0.0,0.88529,8e-05,12.85808]
[1776335260836,38.8,74488.47,0.0,0.88527,8e-05,12.85983]
[1776335265871,38.8,74486.03,0.0,0.88508,8e-05,12.87431]
[1776335270906,38.8,74488.25,0.0,0.88525,8e-05,12.86149]
[1776335274853,38.8,74488.32,0.0,0.88525,8e-05,12.86116]
[1776335274936,38.8,74488.32,0.0,0.88525,8e-05,12.86116]
[1776335275088,38.8,74488.29,0.0,0.88525,8e-05,12.8614]
[1776335276121,38.8,74488.29,0.0,0.88525,8e-05,12.8614]
[1776335276200,38.8,74488.29,0.0,0.88525,8e-05,12.8614]
[1776335280472,38.8,74490.53,0.0,0.88542,8e-05,12.84847]
[1776335280576,38.8,74490.9,0.0,0.88544,8e-05,12.84641]
[1776335280695,38.8,74490.9,0.0,0.88544,8e-05,12.84641]
[1776335280977,38.8,74489.16,0.0,0.88531,8e-05,12.85655]
[1776335282493,38.8,74489.16,0.0,0.88531,8e-05,12.85655]
[1776335282696,38.8,74487.01,0.0,0.88515,8e-05,12.86911]
[1776335283998,38.8,74480.52,0.0,0.88466,8e-05,12.90697]
[1776335286264,38.8,74478.93,0.0,0.88454,8e-05,12.9162]
[1776335286439,38.8,74478.93,0.0,0.88454,8e-05,12.9162]
[1776335286539,38.8,74480.26,0.0,0.88464,8e-05,12.90833]
[1776335287022,38.8,74480.26,0.0,0.88464,8e-05,12.90833]
[1776335287201,38.8,74480.26,0.0,0.88464,8e-05,12.90833]
[1776335293047,38.8,74482.77,0.0,0.88484,8e-05,12.89347]
[1776335293194,38.8,74482.77,0.0,0.88484,8e-05,12.89347]
[1776335294680,38.8,74480.29,0.0,0.88465,8e-05,12.9079]
[1776335294941,38.8,74480.29,0.0,0.88465,8e-05,12.9079]
[1776335295075,38.8,74475.35,0.0,0.88428,8e-05,12.93672]
[1776335296082,38.8,74471.29,0.0,0.88397,8e-05,12.9604]
[1776335297580,38.8,74471.29,0.0,0.88397,8e-05,12.9604]
[1776335297089,38.8,74466.73,0.0,0.88362,8e-05,12.98722]
[1776335297692,38.8,74466.73,0.0,0.88362,8e-05,12.98722]
[1776335303131,38.8,74468.13,0.0,0.88374,8e-05,12.97824]
[1776335305145,38.8,74463.37,0.0,0.88338,8e-05,13.00581]
[1776335306868,38.8,74460.14,0.0,0.88313,8e-05,13.02483]
[1776335306940,38.8,74460.14,0.0,0.88313,8e-05,13.02483]
[1776335307159,38.8,74460.36,0.0,0.88315,8e-05,13.02338]
[1776335308734,38.8,74460.8,0.0,0.88319,8e-05,13.02062]
[1776335308942,38.8,74460.8,0.0,0.88319,8e-05,13.02062]
[1776335311187,38.8,74464.47,0.0,0.8835,8e-05,12.99492]
[1776335312319,38.8,74464.47,0.0,0.8835,8e-05,12.99492]
[1776335312438,38.8,74464.47,0.0,0.8835,8e-05,12.99492]
[1776335312472,38.8,74466.52,0.0,0.88366,8e-05,12.98263]
[1776335313708,38.8,74467.32,0.0,0.88372,8e-05,12.97784]
[1776335313942,38.8,74467.32,0.0,0.88372,8e-05,12.97784]
[1776335321257,38.8,74469.36,0.0,0.88389,8e-05,12.96511]
[1776335324382,38.8,74469.77,0.0,0.88392,8e-05,12.96252]
[1776335324437,38.8,74469.77,0.0,0.88392,8e-05,12.96252]
[1776335324484,38.8,74470.66,0.0,0.88399,8e-05,12.95722]
[1776335325848,38.8,74471.27,0.0,0.88404,8e-05,12.95357]
[1776335325939,38.8,74471.27,0.0,0.88404,8e-05,12.95357]
[1776335329510,38.8,74469.1,0.0,0.88387,8e-05,12.96608]
[1776335329614,38.79,74474.87,0.0,0.88431,8e-05,12.93217]
[1776335329689,38.79,74474.87,0.0,0.88431,8e-05,12.93217]
[1776335329981,38.79,74474.87,0.0,0.88431,8e-05,12.93217]
[1776335330196,38.79,74474.87,0.0,0.88431,8e-05,12.93217]
[1776335330327,38.79,74477.34,0.0,0.8845,8e-05,12.91769]
[1776335335362,38.79,74477.28,0.0,0.8845,8e-05,12.91791]
[1776335337466,38.79,74477.82,0.0,0.88454,8e-05,12.91474]
[1776335337706,38.79,74477.56,0.0,0.88452,8e-05,12.91624]
[1776335345434,38.79,74477.7,0.0,0.88453,8e-05,12.91537]
[1776335350469,38.79,74478.12,0.0,0.88456,8e-05,12.91295]
[1776335351229,38.79,74478.12,0.0,0.88456,8e-05,12.91295]
[1776335351436,38.79,74478.12,0.0,0.88456,8e-05,12.91295]
[1776335351477,38.79,74477.78,0.0,0.88454,8e-05,12.91494]
[1776335352718,38.79,74477.67,0.0,0.88453,8e-05,12.9156]
[1776335352942,38.79,74477.67,0.0,0.88453,8e-05,12.9156]
[1776335358527,38.79,74477.99,0.0,0.88455,8e-05,12.91379]
[1776335358784,38.79,74477.99,0.0,0.88455,8e-05,12.91379]
[1776335358947,38.79,74477.99,0.0,0.88455,8e-05,12.91379]
[1776335364126,38.79,74477.74,0.0,0.88453,8e-05,12.91534]
[1776335364194,38.79,74477.74,0.0,0.88453,8e-05,12.91534]
[1776335364569,38.79,74473.67,0.0,0.88422,8e-05,12.93912]
[1776335365780,38.79,74471.38,0.0,0.88405,8e-05,12.95248]
[1776335365947,38.79,74471.38,0.0,0.88405,8e-05,12.95248]
[1776335369064,38.79,74470.53,0.0,0.88399,8e-05,12.95734]
[1776335369192,38.79,74470.53,0.0,0.88399,8e-05,12.95734]
[1776335369604,38.79,74468.55,0.0,0.88384,8e-05,12.96888]
[1776335372625,38.79,74472.59,0.0,0.88417,8e-05,12.94142]
[1776335373631,38.79,74472.59,0.0,0.88417,8e-05,12.94142]
[1776335373690,38.79,74473.84,0.0,0.88427,8e-05,12.93411]
[1776335379676,38.79,74472.36,0.0,0.88416,8e-05,12.9427]
[1776335383106,38.79,74470.59,0.0,0.88402,8e-05,12.95298]
[1776335383189,38.79,74470.59,0.0,0.88402,8e-05,12.95298]
[1776335385134,38.79,74470.44,0.0,0.88401,8e-05,12.95376]
[1776335385189,38.79,74470.44,0.0,0.88401,8e-05,12.95376]
[1776335386947,38.79,74469.78,0.0,0.88396,8e-05,12.95751]
[1776335387041,38.79,74469.89,0.0,0.88397,8e-05,12.95681]
[1776335392952,38.79,74467.79,0.0,0.88382,8e-05,12.96875]
[1776335393198,38.79,74467.79,0.0,0.88382,8e-05,12.96875]
[1776335399060,38.79,74468.35,0.0,0.88387,8e-05,12.96494]
[1776335399196,38.79,74468.35,0.0,0.88387,8e-05,12.96494]
[1776335402237,38.79,74471.46,0.0,0.8841,8e-05,12.94657]
[1776335402649,38.79,74471.46,0.0,0.8841,8e-05,12.94657]
[1776335403680,38.79,74470.69,0.0,0.88404,8e-05,12.95122]
[1776335403692,38.79,74470.69,0.0,0.88404,8e-05,12.95122]
[1776335402837,38.79,74464.47,0.0,0.88357,8e-05,12.98758]
[1776335404852,38.79,74461.77,0.0,0.88336,8e-05,13.00363]
[1776335407680,38.79,74463.18,0.0,0.88347,8e-05,12.99551]
[1776335407940,38.79,74461.23,0.0,0.88332,8e-05,13.00705]
[1776335409713,38.79,74459.82,0.0,0.88321,8e-05,13.01542]
[1776335409940,38.79,74459.77,0.0,0.8832,8e-05,13.01582]
[1776335409989,38.79,74459.7,0.0,0.8832,8e-05,13.01634]
[1776335415929,38.79,74464.95,0.0,0.88359,8e-05,12.98606]
[1776335417983,38.79,74467.38,0.0,0.88378,8e-05,12.97176]
[1776335418201,38.79,74467.38,0.0,0.88378,8e-05,12.97176]
[1776335423985,38.79,74466.43,0.0,0.88371,8e-05,12.97684]
[1776335426370,38.79,74466.37,0.0,0.88371,8e-05,12.97709]
[1776335426442,38.79,74466.37,0.0,0.88371,8e-05,12.97709]
[1776335429622,38.79,74463.25,0.0,0.88348,8e-05,12.99499]
[1776335429699,38.79,74463.25,0.0,0.88348,8e-05,12.99499]
[1776335429723,38.79,74463.18,0.0,0.88347,8e-05,12.99514]
[1776335434686,38.79,74464.84,0.0,0.88363,8e-05,12.98147]
[1776335434945,38.79,74464.87,0.0,0.88364,8e-05,12.98107]
[1776335443119,38.79,74465.04,0.0,0.88366,8e-05,12.97904]
[1776335448154,38.79,74464.01,0.0,0.88359,8e-05,12.98448]
[1776335452131,38.79,74463.86,0.0,0.88358,8e-05,12.98511]
[1776335452197,38.79,74463.86,0.0,0.88358,8e-05,12.98511]
[1776335454514,38.79,74463.33,0.0,0.88355,8e-05,12.98782]
[1776335454698,38.79,74463.33,0.0,0.88355,8e-05,12.98782]
[1776335454570,38.78,74463.51,0.0,0.88356,8e-05,12.98652]
[1776335460238,38.78,74463.37,0.0,0.88356,8e-05,12.9867]
[1776335465256,38.78,74466.3,0.0,0.88379,8e-05,12.96906]
[1776335465439,38.78,74466.3,0.0,0.88379,8e-05,12.96906]
[1776335467287,38.78,74478.19,0.0,0.8847,8e-05,12.89927]
[1776335468293,38.78,74486.77,0.0,0.88534,8e-05,12.84913]
[1776335469534,38.78,74486.77,0.0,0.88534,8e-05,12.84913]
[1776335469695,38.78,74486.77,0.0,0.88534,8e-05,12.84913]
[1776335469635,38.78,74487.63,0.0,0.88541,8e-05,12.84419]
[1776335472188,38.78,74488.3,0.0,0.88546,8e-05,12.84037]
[1776335472445,38.78,74488.3,0.0,0.88546,8e-05,12.84037]
[1776335472546,38.78,74488.12,0.0,0.88544,8e-05,12.84161]
[1776335478365,38.78,74488.3,0.0,0.88545,8e-05,12.84103]
[1776335481104,38.78,74488.28,0.0,0.88545,8e-05,12.84124]
[1776335481201,38.78,74488.28,0.0,0.88545,8e-05,12.84124]
[1776335482393,38.78,74492.85,0.0,0.88578,8e-05,12.81497]
[1776335483400,38.78,74499.02,0.0,0.88625,7e-05,12.77916]
[1776335487427,38.79,74503.44,0.0,0.88657,7e-05,12.75417]
[1776335488434,38.79,74508.42,0.0,0.88694,7e-05,12.72542]
[1776335489157,38.79,74508.42,0.0,0.88694,7e-05,12.72542]
[1776335489200,38.79,74508.42,0.0,0.88694,7e-05,12.72542]
[1776335491981,38.79,74512.16,0.0,0.88723,7e-05,12.70078]
[1776335492202,38.79,74512.16,0.0,0.88723,7e-05,12.70078]
[1776335492462,38.79,74512.23,0.0,0.88723,7e-05,12.70066]
[1776335497498,38.79,74522.32,0.0,0.88796,7e-05,12.64348]
[1776335498505,38.79,74517.93,0.0,0.88763,7e-05,12.66931]
[1776335499591,38.79,74517.93,0.0,0.88763,7e-05,12.66931]
[1776335499692,38.79,74517.93,0.0,0.88763,7e-05,12.66931]
[1776335503593,38.79,74513.82,0.0,0.88731,7e-05,12.69436]
[1776335503693,38.79,74513.82,0.0,0.88731,7e-05,12.69436]
[1776335503767,38.8,74512.96,0.0,0.88725,7e-05,12.69963]
[1776335504864,38.8,74511.3,0.0,0.88712,7e-05,12.70954]
[1776335504942,38.8,74511.3,0.0,0.88712,7e-05,12.70954]
[1776335510590,38.8,74503.85,0.0,0.88655,7e-05,12.75417]
[1776335511596,38.8,74498.84,0.0,0.88617,7e-05,12.78349]
[1776335512603,38.8,74494.11,0.0,0.88582,8e-05,12.81115]
[1776335513076,38.8,74494.11,0.0,0.88582,8e-05,12.81115]
[1776335513194,38.8,74494.11,0.0,0.88582,8e-05,12.81115]
[1776335516638,38.8,74490.41,0.0,0.88554,8e-05,12.83293]
[1776335516697,38.8,74490.41,0.0,0.88554,8e-05,12.83293]
[1776335516739,38.8,74490.41,0.0,0.88553,8e-05,12.83298]
[1776335520659,38.8,74483.93,0.0,0.88504,8e-05,12.8709]
[1776335522672,38.8,74488.51,0.0,0.88539,8e-05,12.84419]
[1776335522934,38.8,74488.51,0.0,0.88539,8e-05,12.84419]
[1776335523193,38.8,74488.51,0.0,0.88539,8e-05,12.84419]
[1776335528760,38.8,74487.4,0.0,0.8853,8e-05,12.8508]
[1776335528939,38.8,74484.76,0.0,0.88511,8e-05,12.86622]
[1776335532196,38.8,74481.27,0.0,0.88484,8e-05,12.88654]
[1776335532436,38.8,74481.27,0.0,0.88484,8e-05,12.88654]
[1776335532537,38.8,74481.27,0.0,0.88484,8e-05,12.88651]
[1776335537779,38.8,74483.65,0.0,0.88502,8e-05,12.87254]
[1776335538149,38.8,74483.65,0.0,0.88502,8e-05,12.87254]
[1776335538191,38.8,74483.65,0.0,0.88502,8e-05,12.87254]
[1776335542574,38.8,74483.27,0.0,0.88499,8e-05,12.87482]
[1776335542699,38.8,74483.27,0.0,0.88499,8e-05,12.87482]
[1776335542814,38.8,74482.45,0.0,0.88493,8e-05,12.87961]
[1776335547850,38.8,74486.08,0.0,0.8852,8e-05,12.85855]
[1776335548937,38.8,74485.43,0.0,0.88516,8e-05,12.86237]
[1776335554900,38.8,74485.13,0.0,0.88516,8e-05,12.86061]
[1776335560942,38.8,74486.21,0.0,0.88524,8e-05,12.85456]
[1776335564120,38.8,74487.07,0.0,0.8853,8e-05,12.84965]
[1776335564193,38.8,74487.07,0.0,0.8853,8e-05,12.84965]
[1776335564246,38.8,74487.07,0.0,0.8853,8e-05,12.84965]
[1776335564437,38.8,74487.07,0.0,0.8853,8e-05,12.84965]
[1776335564538,38.8,74486.93,0.0,0.88529,8e-05,12.85056]
[1776335570008,38.8,74487.44,0.0,0.88532,8e-05,12.84784]
[1776335575708,38.8,74483.39,0.0,0.88502,8e-05,12.87163]
[1776335575758,38.8,74483.39,0.0,0.88502,8e-05,12.87163]
[1776335575794,38.8,74485.77,0.0,0.88519,8e-05,12.85781]
[1776335575935,38.8,74485.77,0.0,0.88519,8e-05,12.85781]
[1776335581082,38.8,74487.4,0.0,0.88531,8e-05,12.84856]
[1776335584677,38.8,74488.19,0.0,0.88537,8e-05,12.84407]
[1776335584691,38.8,74488.19,0.0,0.88537,8e-05,12.84407]
[1776335584750,38.8,74488.19,0.0,0.88537,8e-05,12.84407]
[1776335584778,38.8,74488.42,0.0,0.88539,8e-05,12.84285]
[1776335584939,38.8,74488.42,0.0,0.88539,8e-05,12.84285]
[1776335590145,38.81,74485.71,0.0,0.88518,8e-05,12.85897]
[1776335593078,38.81,74482.94,0.0,0.88497,8e-05,12.87517]
[1776335593199,38.81,74482.94,0.0,0.88497,8e-05,12.87517]
[1776335593290,38.81,74482.94,0.0,0.88497,8e-05,12.87517]
[1776335593436,38.81,74482.94,0.0,0.88497,8e-05,12.87517]
[1776335593446,38.81,74482.94,0.0,0.88497,8e-05,12.87519]
[1776335599208,38.81,74476.92,0.0,0.88451,8e-05,12.91038]
[1776335601522,38.81,74476.24,0.0,0.88446,8e-05,12.91432]
[1776335601695,38.81,74476.24,0.0,0.88446,8e-05,12.91432]
[1776335601705,38.81,74476.24,0.0,0.88446,8e-05,12.91432]
[1776335601797,38.81,74476.06,0.0,0.88445,8e-05,12.9153]
[1776335601938,38.81,74476.06,0.0,0.88445,8e-05,12.9153]
[1776335607266,38.8,74476.14,0.0,0.88446,8e-05,12.91467]
[1776335611294,38.8,74470.69,0.0,0.88407,8e-05,12.94268]
[1776335616355,38.8,74470.87,0.0,0.88409,8e-05,12.94138]
[1776335616436,38.8,74470.87,0.0,0.88409,8e-05,12.94138]
[1776335616729,38.8,74470.87,0.0,0.88409,8e-05,12.94138]
[1776335616830,38.8,74471.98,0.0,0.88418,8e-05,12.93481]
[1776335616936,38.8,74471.98,0.0,0.88418,8e-05,12.93481]
[1776335621888,38.8,74473.87,0.0,0.88432,8e-05,12.92371]
[1776335621933,38.8,74473.14,0.0,0.88426,8e-05,12.92793]
[1776335621958,38.8,74473.14,0.0,0.88426,8e-05,12.92793]
[1776335622190,38.8,74473.14,0.0,0.88426,8e-05,12.92793]
[1776335627406,38.8,74470.18,0.0,0.88404,8e-05,12.945]
[1776335628688,38.8,74470.18,0.0,0.88404,8e-05,12.945]
[1776335628743,38.8,74470.18,0.0,0.88404,8e-05,12.945]
[1776335628936,38.8,74470.18,0.0,0.88404,8e-05,12.945]
[1776335628787,38.8,74468.61,0.0,0.88393,8e-05,12.95407]
[1776335630429,38.8,74476.02,0.0,0.88449,8e-05,12.91074]
[1776335631436,38.8,74481.92,0.0,0.88493,8e-05,12.87626]
[1776335633450,38.8,74481.65,0.0,0.88491,8e-05,12.87789]
[1776335634380,38.8,74481.65,0.0,0.88491,8e-05,12.87789]
[1776335634490,38.8,74481.65,0.0,0.88491,8e-05,12.87789]
[1776335634583,38.8,74481.65,0.0,0.88491,8e-05,12.87789]
[1776335634696,38.8,74481.65,0.0,0.88491,8e-05,12.87789]
[1776335634736,38.8,74481.58,0.0,0.88491,8e-05,12.87841]
[1776335636471,38.8,74489.5,0.0,0.8855,8e-05,12.8323]
[1776335637478,38.8,74494.09,0.0,0.88585,8e-05,12.80562]
[1776335639492,38.8,74487.33,0.0,0.88534,8e-05,12.84528]
[1776335641219,38.8,74485.56,0.0,0.8852,8e-05,12.85574]
[1776335641370,38.8,74485.56,0.0,0.8852,8e-05,12.85574]
[1776335641441,38.8,74485.56,0.0,0.8852,8e-05,12.85574]
[1776335641505,38.8,74485.67,0.0,0.88521,8e-05,12.8552]
[1776335646541,38.81,74484.23,0.0,0.88509,8e-05,12.86399]
[1776335651938,38.81,74483.32,0.0,0.88502,8e-05,12.86965]
[1776335653590,38.81,74475.16,0.0,0.8844,8e-05,12.91742]
[1776335654108,38.81,74475.16,0.0,0.8844,8e-05,12.91742]
[1776335654203,38.81,74475.16,0.0,0.8844,8e-05,12.91742]
[1776335654934,38.81,74475.16,0.0,0.8844,8e-05,12.91742]
[1776335654597,38.81,74473.61,0.0,0.88428,8e-05,12.92647]
[1776335655194,38.81,74473.61,0.0,0.88428,8e-05,12.92647]
[1776335660639,38.81,74470.82,0.0,0.88407,8e-05,12.94262]
[1776335665673,38.81,74469.13,0.0,0.88395,8e-05,12.9523]
[1776335667707,38.81,74468.78,0.0,0.88392,8e-05,12.9543]
[1776335667772,38.81,74468.78,0.0,0.88392,8e-05,12.9543]
[1776335667939,38.81,74468.78,0.0,0.88392,8e-05,12.9543]
[1776335667873,38.81,74468.38,0.0,0.88389,8e-05,12.95659]
[1776335675456,38.81,74468.14,0.0,0.8839,8e-05,12.95408]
[1776335675534,38.81,74468.14,0.0,0.8839,8e-05,12.95408]
[1776335675693,38.81,74468.14,0.0,0.8839,8e-05,12.95408]
[1776335675738,38.8,74468.14,0.0,0.88391,8e-05,12.95391]
[1776335678196,38.8,74464.68,0.0,0.88364,8e-05,12.97404]
[1776335678447,38.8,74464.68,0.0,0.88364,8e-05,12.97404]
[1776335678764,38.8,74459.63,0.0,0.88326,8e-05,13.0035]
[1776335680779,38.8,74454.06,0.0,0.88284,8e-05,13.03586]
[1776335681785,38.8,74445.44,0.0,0.88218,8e-05,13.08643]
[1776335682793,38.8,74442.35,0.0,0.88194,8e-05,13.10455]
[1776335685814,38.8,74450.8,0.0,0.88259,8e-05,13.05448]
[1776335686821,38.8,74455.44,0.0,0.88295,8e-05,13.02711]
[1776335688835,38.8,74460.05,0.0,0.88331,8e-05,12.99984]
[1776335689195,38.8,74460.05,0.0,0.88331,8e-05,12.99984]
[1776335689842,38.8,74467.46,0.0,0.88387,8e-05,12.9564]
[1776335690849,38.8,74471.63,0.0,0.88419,8e-05,12.93198]
[1776335693051,38.8,74473.12,0.0,0.8843,8e-05,12.92324]
[1776335698916,38.8,74474.91,0.0,0.88444,8e-05,12.91275]
[1776335699922,38.8,74484.73,0.0,0.88518,8e-05,12.85545]
[1776335700929,38.8,74488.82,0.0,0.88549,8e-05,12.83169]
[1776335705964,38.8,74489.49,0.0,0.88553,8e-05,12.82833]
[1776335706971,38.8,74493.71,0.0,0.88585,8e-05,12.80385]
[1776335708499,38.8,74496.07,0.0,0.88602,7e-05,12.79026]
[1776335708690,38.8,74496.07,0.0,0.88602,7e-05,12.79026]
[1776335708705,38.8,74496.07,0.0,0.88602,7e-05,12.79026]
[1776335708949,38.8,74496.07,0.0,0.88602,7e-05,12.79026]
[1776335709040,38.8,74496.07,0.0,0.88602,7e-05,12.79042]
[1776335710999,38.8,74489.46,0.0,0.88552,8e-05,12.82924]
[1776335713019,38.8,74486.83,0.0,0.88532,8e-05,12.84476]
[1776335713297,38.8,74486.83,0.0,0.88532,8e-05,12.84476]
[1776335714026,38.8,74491.78,0.0,0.88569,8e-05,12.81601]
[1776335717051,38.81,74499.5,0.0,0.88627,7e-05,12.77147]
[1776335717105,38.81,74499.5,0.0,0.88627,7e-05,12.77147]
[1776335718056,38.81,74507.61,0.0,0.88687,7e-05,12.72452]
[1776335720070,38.81,74508.63,0.0,0.88694,7e-05,12.71915]
[1776335725113,38.81,74507.52,0.0,0.88684,7e-05,12.72673]
[1776335726279,38.81,74507.52,0.0,0.88684,7e-05,12.72673]
[1776335726448,38.81,74507.52,0.0,0.88684,7e-05,12.72673]
[1776335730148,38.81,74502.49,0.0,0.88645,7e-05,12.75725]
[1776335731280,38.81,74502.49,0.0,0.88645,7e-05,12.75725]
[1776335731438,38.81,74502.49,0.0,0.88645,7e-05,12.75725]
[1776335731929,38.81,74502.49,0.0,0.88645,7e-05,12.75725]
[1776335731935,38.81,74502.49,0.0,0.88645,7e-05,12.75725]
[1776335732030,38.81,74501.48,0.0,0.8864,7e-05,12.75985]
[1776335736190,38.81,74496.07,0.0,0.88598,7e-05,12.79208]
[1776335739211,38.82,74486.9,0.0,0.88529,8e-05,12.84594]
[1776335740509,38.82,74486.9,0.0,0.88529,8e-05,12.84594]
[1776335740705,38.82,74486.9,0.0,0.88529,8e-05,12.84594]
[1776335740747,38.82,74486.9,0.0,0.88529,8e-05,12.84594]
[1776335740938,38.82,74486.9,0.0,0.88529,8e-05,12.84594]
[1776335740979,38.82,74482.62,0.0,0.88496,8e-05,12.87103]
[1776335749283,38.82,74483.82,0.0,0.88505,8e-05,12.86458]
[1776335751381,38.82,74483.86,0.0,0.88505,8e-05,12.86443]
[1776335751438,38.82,74483.86,0.0,0.88505,8e-05,12.86443]
[1776335751619,38.82,74483.86,0.0,0.88505,8e-05,12.86443]
[1776335751693,38.82,74483.86,0.0,0.88505,8e-05,12.86443]
[1776335751791,38.82,74483.86,0.0,0.88505,8e-05,12.86459]
[1776335754939,38.82,74485.3,0.0,0.88515,8e-05,12.85628]
[1776335755040,38.82,74486.22,0.0,0.88522,8e-05,12.85112]
[1776335760360,38.82,74485.58,0.0,0.88517,8e-05,12.85536]
[1776335761368,38.82,74475.01,0.0,0.88437,8e-05,12.9171]
[1776335762396,38.82,74468.02,0.0,0.88384,8e-05,12.95791]
[1776335764281,38.82,74469.18,0.0,0.88393,8e-05,12.95109]
[1776335764442,38.82,74469.18,0.0,0.88393,8e-05,12.95109]
[1776335764701,38.82,74469.18,0.0,0.88393,8e-05,12.95109]
[1776335764782,38.82,74468.47,0.0,0.88387,8e-05,12.95514]
[1776335769435,38.82,74464.16,0.0,0.88355,8e-05,12.98009]
[1776335770442,38.82,74459.53,0.0,0.8832,8e-05,13.00706]
[1776335772943,38.82,74458.32,0.0,0.88311,8e-05,13.01401]
[1776335772982,38.82,74458.51,0.0,0.88312,8e-05,13.01262]
[1776335773198,38.82,74458.51,0.0,0.88312,8e-05,13.01262]
[1776335773235,38.82,74458.51,0.0,0.88312,8e-05,13.01262]
[1776335773442,38.82,74458.51,0.0,0.88312,8e-05,13.01262]
[1776335778941,38.82,74459.09,0.0,0.88317,8e-05,13.00866]
[1776335779017,38.82,74459.09,0.0,0.88317,8e-05,13.00866]
[1776335779118,38.82,74458.65,0.0,0.88314,8e-05,13.01094]
[1776335779203,38.82,74458.65,0.0,0.88314,8e-05,13.01094]
[1776335779506,38.82,74457.39,0.0,0.88305,8e-05,13.01831]
[1776335784343,38.81,74454.71,0.0,0.88285,8e-05,13.03326]
[1776335784443,38.81,74454.71,0.0,0.88285,8e-05,13.03326]
[1776335789575,38.81,74449.3,0.0,0.88246,8e-05,13.06363]
[1776335790583,38.81,74444.84,0.0,0.88212,8e-05,13.0895]
[1776335791926,38.81,74444.84,0.0,0.88212,8e-05,13.0895]
[1776335791937,38.81,74444.84,0.0,0.88212,8e-05,13.0895]
[1776335792024,38.81,74440.61,0.0,0.88183,8e-05,13.10994]
[1776335792230,38.81,74440.61,0.0,0.88183,8e-05,13.10994]
[1776335792445,38.81,74440.61,0.0,0.88183,8e-05,13.10994]
[1776335797606,38.81,74440.88,0.0,0.88186,8e-05,13.10704]
[1776335801561,38.8,74439.06,0.0,0.88174,8e-05,13.11669]
[1776335801692,38.8,74439.06,0.0,0.88174,8e-05,13.11669]
[1776335801856,38.8,74439.06,0.0,0.88174,8e-05,13.11669]
[1776335801944,38.8,74439.06,0.0,0.88174,8e-05,13.11669]
[1776335802045,38.8,74439.1,0.0,0.88175,8e-05,13.11544]
[1776335808709,38.8,74437.04,0.0,0.88162,8e-05,13.12543]
[1776335810609,38.8,74437.04,0.0,0.88162,8e-05,13.12543]
[1776335810693,38.8,74437.04,0.0,0.88162,8e-05,13.12543]
[1776335810784,38.8,74437.05,0.0,0.88163,8e-05,13.12466]
[1776335811464,38.8,74437.05,0.0,0.88163,8e-05,13.12466]
[1776335811695,38.8,74437.05,0.0,0.88163,8e-05,13.12466]
[1776335816765,38.79,74436.11,0.0,0.88159,8e-05,13.12802]
[1776335817653,38.79,74436.11,0.0,0.88159,8e-05,13.12802]
[1776335817696,38.79,74436.11,0.0,0.88159,8e-05,13.12802]
[1776335817898,38.79,74436.11,0.0,0.88159,8e-05,13.12802]
[1776335817943,38.79,74436.11,0.0,0.88159,8e-05,13.12802]
[1776335818043,38.79,74436.76,0.0,0.88164,8e-05,13.12349]
[1776335820913,38.79,74436.08,0.0,0.8816,8e-05,13.12713]
[1776335820944,38.79,74436.08,0.0,0.8816,8e-05,13.12713]
[1776335820980,38.79,74436.08,0.0,0.8816,8e-05,13.12713]
[1776335821014,38.79,74435.76,0.0,0.88158,8e-05,13.1283]
[1776335821199,38.79,74435.76,0.0,0.88158,8e-05,13.1283]
[1776335826835,38.78,74433.0,0.0,0.88139,8e-05,13.14266]
[1776335827843,38.78,74449.64,0.0,0.88268,8e-05,13.04471]
[1776335830027,38.78,74452.54,0.0,0.8829,8e-05,13.02735]
[1776335830088,38.78,74451.64,0.0,0.88284,8e-05,13.03219]
[1776335830493,38.78,74451.64,0.0,0.88284,8e-05,13.03219]
[1776335830932,38.78,74451.64,0.0,0.88284,8e-05,13.03219]
[1776335830988,38.78,74453.14,0.0,0.88296,8e-05,13.0232]
[1776335836906,38.78,74452.09,0.0,0.88289,8e-05,13.02821]
[1776335839755,38.78,74450.51,0.0,0.88278,8e-05,13.03704]
[1776335839940,38.78,74450.51,0.0,0.88278,8e-05,13.03704]
[1776335840037,38.78,74448.9,0.0,0.88266,8e-05,13.04625]
[1776335840236,38.78,74448.9,0.0,0.88266,8e-05,13.04625]
[1776335840437,38.78,74448.9,0.0,0.88266,8e-05,13.04625]
[1776335845952,38.77,74445.04,0.0,0.88238,8e-05,13.06753]
[1776335846129,38.77,74445.04,0.0,0.88238,8e-05,13.06753]
[1776335846181,38.77,74442.7,0.0,0.8822,8e-05,13.08097]
[1776335846201,38.77,74442.7,0.0,0.8822,8e-05,13.08097]
[1776335846975,38.77,74440.64,0.0,0.88205,8e-05,13.09275]
[1776335852013,38.77,74442.36,0.0,0.88222,8e-05,13.07741]
[1776335852822,38.77,74442.36,0.0,0.88222,8e-05,13.07741]
[1776335852940,38.77,74442.36,0.0,0.88222,8e-05,13.07741]
[1776335853152,38.77,74440.37,0.0,0.88208,8e-05,13.08878]
[1776335854408,38.77,74437.37,0.0,0.88185,8e-05,13.10607]
[1776335854444,38.77,74437.37,0.0,0.88185,8e-05,13.10607]
[1776335857451,38.77,74436.48,0.0,0.88179,8e-05,13.11025]
[1776335857699,38.77,74436.48,0.0,0.88179,8e-05,13.11025]
[1776335862150,38.76,74437.27,0.0,0.88187,8e-05,13.1042]
[1776335862193,38.76,74437.27,0.0,0.88187,8e-05,13.1042]
[1776335862658,38.76,74440.19,0.0,0.8821,8e-05,13.08674]
[1776335862691,38.76,74440.19,0.0,0.8821,8e-05,13.08674]
[1776335863090,38.76,74440.75,0.0,0.88215,8e-05,13.08315]
[1776335869131,38.76,74441.05,0.0,0.88219,8e-05,13.0796]
[1776335872153,38.76,74445.93,0.0,0.88258,8e-05,13.0501]
[1776335872424,38.76,74445.93,0.0,0.88258,8e-05,13.0501]
[1776335872438,38.76,74445.93,0.0,0.88258,8e-05,13.0501]
[1776335872990,38.76,74445.93,0.0,0.88258,8e-05,13.0501]
[1776335873195,38.76,74445.93,0.0,0.88258,8e-05,13.0501]
[1776335873160,38.76,74447.57,0.0,0.88271,8e-05,13.04024]
[1776335875175,38.75,74451.8,0.0,0.88304,8e-05,13.015]
[1776335880213,38.75,74450.86,0.0,0.88298,8e-05,13.01959]
[1776335880338,38.75,74450.86,0.0,0.88298,8e-05,13.01959]
[1776335880437,38.75,74450.86,0.0,0.88298,8e-05,13.01959]
[1776335880842,38.75,74450.86,0.0,0.88298,8e-05,13.01959]
[1776335880943,38.75,74450.86,0.0,0.88298,8e-05,13.01959]
[1776335881220,38.75,74449.28,0.0,0.88286,8e-05,13.02865]
[1776335885919,38.75,74451.04,0.0,0.883,8e-05,13.01774]
[1776335885937,38.75,74451.04,0.0,0.883,8e-05,13.01774]
[1776335886208,38.75,74451.04,0.0,0.883,8e-05,13.01774]
[1776335886065,38.75,74451.35,0.0,0.88303,8e-05,13.01554]
[1776335886442,38.75,74451.35,0.0,0.88303,8e-05,13.01554]
[1776335892247,38.75,74447.97,0.0,0.88278,8e-05,13.03452]
[1776335892436,38.75,74447.97,0.0,0.88278,8e-05,13.03452]
[1776335892639,38.75,74447.97,0.0,0.88278,8e-05,13.03452]
[1776335892689,38.75,74447.97,0.0,0.88278,8e-05,13.03452]
[1776335892789,38.75,74448.04,0.0,0.88279,8e-05,13.03368]
[1776335897639,38.75,74447.39,0.0,0.88275,8e-05,13.0366]
[1776335897837,38.74,74442.9,0.0,0.88241,8e-05,13.0627]
[1776335898593,38.74,74442.9,0.0,0.88241,8e-05,13.0627]
[1776335898694,38.74,74438.83,0.0,0.8821,8e-05,13.08631]
[1776335900650,38.74,74439.39,0.0,0.88215,8e-05,13.08272]
[1776335900715,38.74,74439.61,0.0,0.88217,8e-05,13.08113]
[1776335903376,38.74,74442.57,0.0,0.88241,8e-05,13.06289]
[1776335905622,38.74,74442.76,0.0,0.88243,8e-05,13.0615]
[1776335905691,38.74,74442.76,0.0,0.88243,8e-05,13.0615]
[1776335906032,38.74,74442.76,0.0,0.88243,8e-05,13.0615]
[1776335906202,38.74,74442.76,0.0,0.88243,8e-05,13.0615]
[1776335906245,38.74,74442.81,0.0,0.88244,8e-05,13.06067]
[1776335909418,38.74,74448.32,0.0,0.88287,8e-05,13.02757]
[1776335911106,38.74,74448.32,0.0,0.88287,8e-05,13.02757]
[1776335911198,38.74,74448.32,0.0,0.88287,8e-05,13.02757]
[1776335911207,38.74,74451.79,0.0,0.88317,8e-05,13.0031]
[1776335916467,38.73,74453.0,0.0,0.88327,8e-05,12.99513]
[1776335921519,38.73,74454.84,0.0,0.88342,8e-05,12.9837]
[1776335922728,38.73,74456.98,0.0,0.88359,8e-05,12.97089]
[1776335922939,38.73,74456.98,0.0,0.88359,8e-05,12.97089]
[1776335922957,38.73,74459.61,0.0,0.88379,8e-05,12.95538]
[1776335924697,38.73,74460.96,0.0,0.88389,8e-05,12.94748]
[1776335924794,38.73,74461.04,0.0,0.8839,8e-05,12.94692]
[1776335928469,38.73,74460.93,0.0,0.8839,8e-05,12.94728]
[1776335928695,38.73,74460.93,0.0,0.8839,8e-05,12.94728]
[1776335929561,38.73,74454.2,0.0,0.88339,8e-05,12.98649]
[1776335934596,38.73,74450.56,0.0,0.88312,8e-05,13.007]
[1776335935709,38.73,74450.56,0.0,0.88312,8e-05,13.007]
[1776335935946,38.73,74450.56,0.0,0.88312,8e-05,13.007]
[1776335938700,38.73,74451.55,0.0,0.8832,8e-05,13.00069]
[1776335938800,38.73,74451.61,0.0,0.88321,8e-05,13.00018]
[1776335940502,38.73,74452.11,0.0,0.88325,8e-05,12.99708]
[1776335945673,38.73,74453.98,0.0,0.8834,8e-05,12.98523]
[1776335947379,38.73,74454.13,0.0,0.88341,8e-05,12.98421]
[1776335947435,38.73,74454.13,0.0,0.88341,8e-05,12.98421]
[1776335950833,38.72,74454.38,0.0,0.88344,8e-05,12.98237]
[1776335950938,38.72,74454.38,0.0,0.88344,8e-05,12.98237]
[1776335951039,38.72,74452.38,0.0,0.88329,8e-05,12.99381]
[1776335956750,38.72,74450.14,0.0,0.88313,8e-05,13.00619]
[1776335962007,38.72,74449.86,0.0,0.88311,8e-05,13.00752]
[1776335967827,38.72,74453.83,0.0,0.88343,8e-05,12.98296]
[1776335969450,38.72,74456.38,0.0,0.88363,8e-05,12.96791]
[1776335969980,38.72,74456.38,0.0,0.88363,8e-05,12.96791]
[1776335970194,38.72,74456.38,0.0,0.88363,8e-05,12.96791]
[1776335970294,38.72,74459.72,0.0,0.88388,8e-05,12.94816]
[1776335970694,38.72,74459.72,0.0,0.88388,8e-05,12.94816]
[1776335975545,38.72,74458.73,0.0,0.88384,8e-05,12.95006]
[1776335975691,38.72,74458.73,0.0,0.88384,8e-05,12.95006]
[1776335975882,38.72,74458.31,0.0,0.88381,8e-05,12.95247]
[1776335980918,38.72,74458.58,0.0,0.88383,8e-05,12.95056]
[1776335984694,38.72,74458.9,0.0,0.88386,8e-05,12.94844]
[1776335987947,38.72,74465.43,0.0,0.88436,8e-05,12.91012]
[1776335988193,38.72,74465.43,0.0,0.88436,8e-05,12.91012]
[1776335988294,38.72,74466.1,0.0,0.88441,8e-05,12.90618]
[1776335992944,38.72,74466.2,0.0,0.88441,8e-05,12.9056]
[1776335993187,38.72,74466.2,0.0,0.88441,8e-05,12.9056]
[1776336003072,38.72,74470.36,0.0,0.88473,8e-05,12.88145]
[1776336007101,38.72,74464.13,0.0,0.88425,8e-05,12.9181]
[1776336008173,38.72,74464.13,0.0,0.88425,8e-05,12.9181]
[1776336008205,38.72,74464.13,0.0,0.88425,8e-05,12.9181]
[1776336008272,38.72,74464.06,0.0,0.88425,8e-05,12.9185]
[1776336014150,38.72,74464.02,0.0,0.88424,8e-05,12.91875]
[1776336017868,38.72,74462.54,0.0,0.88413,8e-05,12.92739]
[1776336017936,38.72,74462.54,0.0,0.88413,8e-05,12.92739]
[1776336017948,38.72,74462.54,0.0,0.88413,8e-05,12.92739]
[1776336018189,38.72,74462.54,0.0,0.88413,8e-05,12.92739]
[1776336018290,38.72,74461.9,0.0,0.88408,8e-05,12.93112]
[1776336024220,38.72,74462.01,0.0,0.88409,8e-05,12.93035]
[1776336027241,38.72,74455.4,0.0,0.88359,8e-05,12.96897]
[1776336030475,38.72,74454.1,0.0,0.88349,8e-05,12.97634]
[1776336030692,38.72,74454.1,0.0,0.88349,8e-05,12.97634]
[1776336036304,38.71,74453.42,0.0,0.88347,8e-05,12.97618]
[1776336038318,38.71,74447.05,0.0,0.88299,8e-05,13.01336]
[1776336042346,38.71,74455.2,0.0,0.88362,8e-05,12.96503]
[1776336044202,38.71,74459.35,0.0,0.88394,8e-05,12.94065]
[1776336044207,38.71,74459.35,0.0,0.88394,8e-05,12.94065]
[1776336044360,38.71,74461.94,0.0,0.88413,8e-05,12.92545]
[1776336044437,38.71,74461.94,0.0,0.88413,8e-05,12.92545]
[1776336051411,38.71,74464.8,0.0,0.88435,8e-05,12.90879]
[1776336053425,38.71,74470.0,0.0,0.88474,8e-05,12.87844]
[1776336056014,38.71,74470.4,0.0,0.88477,8e-05,12.87618]
[1776336056095,38.71,74470.4,0.0,0.88477,8e-05,12.87618]
[1776336056193,38.71,74470.4,0.0,0.88477,8e-05,12.87618]
[1776336056197,38.71,74471.15,0.0,0.88483,8e-05,12.87195]
[1776336061488,38.71,74472.05,0.0,0.88489,8e-05,12.86709]
[1776336062495,38.72,74464.79,0.0,0.88434,8e-05,12.90964]
[1776336064509,38.72,74459.61,0.0,0.88395,8e-05,12.93996]
[1776336066228,38.72,74459.61,0.0,0.88395,8e-05,12.93996]
[1776336066437,38.71,74459.47,0.0,0.88394,8e-05,12.94071]
[1776336066666,38.71,74459.47,0.0,0.88394,8e-05,12.94071]
[1776336066701,38.71,74459.47,0.0,0.88394,8e-05,12.94071]
[1776336066761,38.71,74457.93,0.0,0.88382,8e-05,12.94973]
[1776336069548,38.72,74451.14,0.0,0.8833,8e-05,12.9896]
[1776336070555,38.72,74442.45,0.0,0.88263,8e-05,13.04072]
[1776336071562,38.72,74440.18,0.0,0.88246,8e-05,13.0541]
[1776336072569,38.72,74434.8,0.0,0.88204,8e-05,13.08574]
[1776336077604,38.72,74439.02,0.0,0.88237,8e-05,13.06087]
[1776336080627,38.72,74434.2,0.0,0.88199,8e-05,13.08932]
[1776336083222,38.72,74433.28,0.0,0.88192,8e-05,13.09472]
[1776336083438,38.72,74431.52,0.0,0.88179,8e-05,13.10504]
[1776336088444,38.71,74431.38,0.0,0.88179,8e-05,13.10509]
[1776336093721,38.71,74431.6,0.0,0.88185,8e-05,13.0987]
[1776336098756,38.71,74430.6,0.0,0.88178,8e-05,13.10357]
[1776336108827,38.7,74430.59,0.0,0.88181,8e-05,13.1018]
[1776336109724,38.7,74430.59,0.0,0.88181,8e-05,13.1018]
[1776336109928,38.7,74430.59,0.0,0.88181,8e-05,13.1018]
[1776336109940,38.7,74430.59,0.0,0.88181,8e-05,13.1018]
[1776336110029,38.7,74430.5,0.0,0.8818,8e-05,13.10216]
[1776336114247,38.7,74430.5,0.0,0.88181,8e-05,13.10194]
[1776336114438,38.7,74430.5,0.0,0.88181,8e-05,13.10194]
[1776336114829,38.7,74430.27,0.0,0.88179,8e-05,13.10349]
[1776336114938,38.7,74430.27,0.0,0.88179,8e-05,13.10349]
[1776336115039,38.7,74429.1,0.0,0.88169,8e-05,13.11036]
[1776336120909,38.71,74427.27,0.0,0.88155,8e-05,13.12155]
[1776336122924,38.71,74422.03,0.0,0.88114,8e-05,13.15247]
[1776336126537,38.71,74419.61,0.0,0.88095,8e-05,13.16675]
[1776336126692,38.71,74419.61,0.0,0.88095,8e-05,13.16675]
[1776336131987,38.71,74414.18,0.0,0.88053,8e-05,13.19858]
[1776336134217,38.71,74413.37,0.0,0.88047,8e-05,13.20331]
[1776336134443,38.71,74413.37,0.0,0.88047,8e-05,13.20331]
[1776336134546,38.7,74413.51,0.0,0.88048,8e-05,13.20238]
[1776336134690,38.7,74413.51,0.0,0.88048,8e-05,13.20238]
[1776336135008,38.7,74414.67,0.0,0.88057,8e-05,13.19554]
[1776336140044,38.7,74415.62,0.0,0.88065,8e-05,13.18976]
[1776336144072,38.7,74410.31,0.0,0.88024,8e-05,13.22094]
[1776336144844,38.7,74410.31,0.0,0.88024,8e-05,13.22094]
[1776336144943,38.7,74410.31,0.0,0.88024,8e-05,13.22094]
[1776336150258,38.7,74414.94,0.0,0.8806,8e-05,13.19332]
[1776336150443,38.7,74414.94,0.0,0.8806,8e-05,13.19332]
[1776336150628,38.7,74415.92,0.0,0.88068,8e-05,13.18745]
[1776336150696,38.7,74415.92,0.0,0.88068,8e-05,13.18745]
[1776336151121,38.7,74416.07,0.0,0.88072,8e-05,13.18284]
[1776336156156,38.7,74413.95,0.0,0.88056,8e-05,13.19515]
[1776336156919,38.7,74413.95,0.0,0.88056,8e-05,13.19515]
[1776336156941,38.7,74413.95,0.0,0.88056,8e-05,13.19515]
[1776336162198,38.7,74414.06,0.0,0.88057,8e-05,13.19409]
[1776336162909,38.7,74414.06,0.0,0.88057,8e-05,13.19409]
[1776336162944,38.7,74414.06,0.0,0.88057,8e-05,13.19409]
[1776336163206,38.7,74414.46,0.0,0.8806,8e-05,13.19167]
[1776336165581,38.7,74413.93,0.0,0.88056,8e-05,13.19466]
[1776336165695,38.7,74413.93,0.0,0.88056,8e-05,13.19466]
[1776336171261,38.7,74416.71,0.0,0.88078,8e-05,13.17795]
[1776336173599,38.7,74416.85,0.0,0.88079,8e-05,13.17703]
[1776336173697,38.7,74416.85,0.0,0.88079,8e-05,13.17703]
[1776336174121,38.7,74416.85,0.0,0.88079,8e-05,13.17703]
[1776336174197,38.7,74416.85,0.0,0.88079,8e-05,13.17703]
[1776336174281,38.7,74417.71,0.0,0.88086,8e-05,13.17193]
[1776336178310,38.7,74412.9,0.0,0.88049,8e-05,13.20007]
[1776336183345,38.7,74414.43,0.0,0.88061,8e-05,13.19072]
[1776336189387,38.7,74414.75,0.0,0.88064,8e-05,13.18854]
[1776336193563,38.7,74416.96,0.0,0.88082,8e-05,13.17535]
[1776336193705,38.7,74416.96,0.0,0.88082,8e-05,13.17535]
[1776336198451,38.7,74423.88,0.0,0.88135,8e-05,13.13454]
[1776336199605,38.7,74426.74,0.0,0.88157,8e-05,13.11775]
[1776336199696,38.7,74426.74,0.0,0.88157,8e-05,13.11775]
[1776336200259,38.7,74426.74,0.0,0.88157,8e-05,13.11775]
[1776336200443,38.7,74426.74,0.0,0.88157,8e-05,13.11775]
[1776336200465,38.7,74426.14,0.0,0.88153,8e-05,13.12133]
[1776336202941,38.7,74426.54,0.0,0.88156,8e-05,13.11908]
[1776336207180,38.7,74426.6,0.0,0.88156,8e-05,13.11891]
[1776336207197,38.7,74426.6,0.0,0.88156,8e-05,13.11891]
[1776336207748,38.7,74425.82,0.0,0.8815,8e-05,13.12354]
[1776336207948,38.7,74425.82,0.0,0.8815,8e-05,13.12354]
[1776336208521,38.7,74425.21,0.0,0.88145,8e-05,13.12716]
[1776336213558,38.7,74425.63,0.0,0.88151,8e-05,13.12109]
[1776336213700,38.7,74425.63,0.0,0.88151,8e-05,13.12109]
[1776336213946,38.7,74425.63,0.0,0.88151,8e-05,13.12109]
[1776336219599,38.7,74425.93,0.0,0.88153,8e-05,13.11946]
[1776336223199,38.7,74427.73,0.0,0.88167,8e-05,13.10892]
[1776336223439,38.7,74427.73,0.0,0.88167,8e-05,13.10892]
[1776336223735,38.7,74428.64,0.0,0.88174,8e-05,13.10364]
[1776336223949,38.7,74428.64,0.0,0.88174,8e-05,13.10364]
[1776336224011,38.7,74429.2,0.0,0.88178,8e-05,13.10035]
[1776336229670,38.7,74430.87,0.0,0.88191,8e-05,13.09082]
[1776336235712,38.7,74429.3,0.0,0.88178,8e-05,13.10032]
[1776336236755,38.7,74429.3,0.0,0.88178,8e-05,13.10032]
[1776336236943,38.7,74429.3,0.0,0.88178,8e-05,13.10032]
[1776336238735,38.7,74423.87,0.0,0.88136,8e-05,13.13229]
[1776336240259,38.7,74423.87,0.0,0.88136,8e-05,13.13229]
[1776336240440,38.7,74423.87,0.0,0.88136,8e-05,13.13229]
[1776336240531,38.7,74423.03,0.0,0.8813,8e-05,13.13718]
[1776336241762,38.7,74409.58,0.0,0.88025,8e-05,13.21634]
[1776336242769,38.7,74405.12,0.0,0.87991,8e-05,13.24248]
[1776336243798,38.7,74405.12,0.0,0.87991,8e-05,13.24248]
[1776336243938,38.7,74405.12,0.0,0.87991,8e-05,13.24248]
[1776336249818,38.7,74409.19,0.0,0.88024,8e-05,13.21726]
[1776336252580,38.7,74410.88,0.0,0.88037,8e-05,13.20718]
[1776336252696,38.7,74411.64,0.0,0.88043,8e-05,13.20259]
[1776336253232,38.7,74411.64,0.0,0.88043,8e-05,13.20259]
[1776336253441,38.7,74411.64,0.0,0.88043,8e-05,13.20259]
[1776336253536,38.7,74411.81,0.0,0.88045,8e-05,13.20139]
[1776336258100,38.7,74411.09,0.0,0.8804,8e-05,13.20533]
[1776336258192,38.7,74411.09,0.0,0.8804,8e-05,13.20533]
[1776336263920,38.7,74415.27,0.0,0.88073,8e-05,13.18022]
[1776336264927,38.7,74410.94,0.0,0.88039,8e-05,13.20567]
[1776336265773,38.7,74410.94,0.0,0.88039,8e-05,13.20567]
[1776336265939,38.7,74410.94,0.0,0.88039,8e-05,13.20567]
[1776336266470,38.7,74410.94,0.0,0.88039,8e-05,13.20567]
[1776336266479,38.69,74407.18,0.0,0.8801,8e-05,13.22759]
[1776336266696,38.69,74407.18,0.0,0.8801,8e-05,13.22759]
[1776336271975,38.69,74405.63,0.0,0.88002,8e-05,13.23235]
[1776336272983,38.69,74401.0,0.0,0.87966,8e-05,13.25952]
[1776336273989,38.69,74395.8,0.0,0.87925,8e-05,13.29003]
[1776336274999,38.69,74395.8,0.0,0.87925,8e-05,13.29003]
[1776336275193,38.69,74395.8,0.0,0.87925,8e-05,13.29003]
[1776336281039,38.69,74396.28,0.0,0.87931,8e-05,13.2856]
[1776336286074,38.69,74398.71,0.0,0.87951,8e-05,13.2703]
[1776336288378,38.69,74399.33,0.0,0.87956,8e-05,13.26647]
[1776336288444,38.69,74399.33,0.0,0.87956,8e-05,13.26647]
[1776336289208,38.69,74399.58,0.0,0.87959,8e-05,13.26465]
[1776336289443,38.69,74399.58,0.0,0.87959,8e-05,13.26465]
[1776336289522,38.69,74399.65,0.0,0.8796,8e-05,13.26406]
[1776336295415,38.68,74400.7,0.0,0.87968,8e-05,13.25736]
[1776336295441,38.68,74400.7,0.0,0.87968,8e-05,13.25736]
[1776336302186,38.68,74407.22,0.0,0.88021,8e-05,13.21746]
[1776336307221,38.68,74407.78,0.0,0.88027,8e-05,13.2134]
[1776336308374,38.68,74407.78,0.0,0.88027,8e-05,13.2134]
[1776336308440,38.68,74407.78,0.0,0.88027,8e-05,13.2134]
[1776336309482,38.68,74408.11,0.0,0.8803,8e-05,13.21116]
[1776336309526,38.68,74410.67,0.0,0.8805,8e-05,13.19593]
[1776336309697,38.68,74410.67,0.0,0.8805,8e-05,13.19593]
[1776336315277,38.68,74414.07,0.0,0.88077,8e-05,13.17538]
[1776336318911,38.68,74411.9,0.0,0.8806,8e-05,13.18792]
[1776336318938,38.68,74411.9,0.0,0.8806,8e-05,13.18792]
[1776336324375,38.68,74415.09,0.0,0.88086,8e-05,13.16868]
[1776336324440,38.68,74415.09,0.0,0.88086,8e-05,13.16868]
[1776336324614,38.68,74415.09,0.0,0.88086,8e-05,13.16868]
[1776336324701,38.68,74412.76,0.0,0.88068,8e-05,13.18228]
[1776336325347,38.68,74411.68,0.0,0.88059,8e-05,13.18865]
[1776336330382,38.67,74411.2,0.0,0.88056,8e-05,13.19097]
[1776336335468,38.67,74411.13,0.0,0.88059,8e-05,13.18733]
[1776336335693,38.67,74411.13,0.0,0.88059,8e-05,13.18725]
[1776336341459,38.67,74409.4,0.0,0.88046,8e-05,13.19693]
[1776336346493,38.67,74409.56,0.0,0.88048,8e-05,13.19552]
[1776336351529,38.67,74409.75,0.0,0.8805,8e-05,13.19393]
[1776336352443,38.67,74409.75,0.0,0.8805,8e-05,13.19393]
[1776336352694,38.67,74409.75,0.0,0.8805,8e-05,13.19393]
[1776336353494,38.67,74409.64,0.0,0.88049,8e-05,13.19448]
[1776336353695,38.67,74409.64,0.0,0.88049,8e-05,13.19448]
[1776336353543,38.67,74409.6,0.0,0.88049,8e-05,13.19462]
[1776336360593,38.67,74407.07,0.0,0.8803,8e-05,13.20882]
[1776336361491,38.67,74407.07,0.0,0.8803,8e-05,13.20882]
[1776336361697,38.67,74407.07,0.0,0.8803,8e-05,13.20882]
[1776336367165,38.67,74401.22,0.0,0.87986,8e-05,13.24242]
[1776336367191,38.67,74401.22,0.0,0.87986,8e-05,13.24242]
[1776336368403,38.67,74397.31,0.0,0.87955,8e-05,13.26533]
[1776336368447,38.67,74397.31,0.0,0.87955,8e-05,13.26533]
[1776336368649,38.67,74396.11,0.0,0.87946,8e-05,13.27221]
[1776336373684,38.66,74391.79,0.0,0.87914,8e-05,13.29657]
[1776336375607,38.66,74390.34,0.0,0.87903,8e-05,13.30485]
[1776336375708,38.66,74390.34,0.0,0.87903,8e-05,13.30485]
[1776336380734,38.66,74387.06,0.0,0.87879,8e-05,13.32229]
[1776336382568,38.66,74387.06,0.0,0.87879,8e-05,13.32229]
[1776336382698,38.66,74387.06,0.0,0.87879,8e-05,13.32229]
[1776336384516,38.66,74392.05,0.0,0.87919,8e-05,13.29221]
[1776336384696,38.66,74392.05,0.0,0.87919,8e-05,13.29221]
[1776336384524,38.66,74393.98,0.0,0.87935,8e-05,13.28032]
[1776336390534,38.65,74396.81,0.0,0.87959,8e-05,13.26275]
[1776336390702,38.65,74396.81,0.0,0.87959,8e-05,13.26275]
[1776336392818,38.65,74392.6,0.0,0.87929,8e-05,13.28298]
[1776336394332,38.65,74392.6,0.0,0.87929,8e-05,13.28298]
[1776336394452,38.65,74392.6,0.0,0.87929,8e-05,13.28298]
[1776336394636,38.65,74392.6,0.0,0.87929,8e-05,13.28298]
[1776336394691,38.65,74392.6,0.0,0.87929,8e-05,13.28298]
[1776336394737,38.65,74390.6,0.0,0.87914,8e-05,13.29422]
[1776336399867,38.65,74387.42,0.0,0.87892,8e-05,13.31138]
[1776336405541,38.64,74387.56,0.0,0.87894,8e-05,13.3092]
[1776336405689,38.64,74387.56,0.0,0.87894,8e-05,13.3092]
[1776336407414,38.64,74386.56,0.0,0.87887,8e-05,13.31443]
[1776336407445,38.64,74386.56,0.0,0.87887,8e-05,13.31443]
[1776336407516,38.64,74386.47,0.0,0.87888,8e-05,13.31425]
[1776336412961,38.64,74385.77,0.0,0.87884,8e-05,13.31665]
[1776336417996,38.63,74386.12,0.0,0.87889,8e-05,13.31295]
[1776336418944,38.63,74386.12,0.0,0.87889,8e-05,13.31295]
[1776336421795,38.63,74388.48,0.0,0.87909,8e-05,13.29804]
[1776336421943,38.63,74388.48,0.0,0.87909,8e-05,13.29804]
[1776336422026,38.63,74389.15,0.0,0.87915,8e-05,13.29378]
[1776336423645,38.63,74389.15,0.0,0.87915,8e-05,13.29378]
[1776336423690,38.63,74389.15,0.0,0.87915,8e-05,13.29378]
[1776336429084,38.63,74388.27,0.0,0.8791,8e-05,13.29685]
[1776336434118,38.62,74386.13,0.0,0.87896,8e-05,13.30795]
[1776336436745,38.62,74385.11,0.0,0.87888,8e-05,13.31367]
[1776336436133,38.62,74380.88,0.0,0.87855,8e-05,13.33838]
[1776336436946,38.62,74380.88,0.0,0.87855,8e-05,13.33838]
[1776336437757,38.62,74380.88,0.0,0.87855,8e-05,13.33838]
[1776336437141,38.62,74380.0,0.0,0.87849,8e-05,13.34323]
[1776336437936,38.62,74380.0,0.0,0.87849,8e-05,13.34323]
[1776336443181,38.62,74381.94,0.0,0.87867,8e-05,13.32962]
[1776336447519,38.61,74382.58,0.0,0.87873,8e-05,13.32477]
[1776336447701,38.61,74382.58,0.0,0.87873,8e-05,13.32477]
[1776336447720,38.61,74386.89,0.0,0.87908,8e-05,13.29855]
[1776336449629,38.61,74387.13,0.0,0.8791,8e-05,13.29713]
[1776336449698,38.61,74387.13,0.0,0.8791,8e-05,13.29713]
[1776336449730,38.61,74379.03,0.0,0.87847,8e-05,13.34435]
[1776336455275,38.61,74378.31,0.0,0.87847,8e-05,13.34283]
[1776336462211,38.6,74377.2,0.0,0.8784,8e-05,13.34782]
[1776336462444,38.6,74377.2,0.0,0.8784,8e-05,13.34782]
[1776336462532,38.6,74377.28,0.0,0.87843,8e-05,13.34573]
[1776336462971,38.6,74377.28,0.0,0.87843,8e-05,13.34573]
[1776336463192,38.6,74377.28,0.0,0.87843,8e-05,13.34573]
[1776336466352,38.6,74373.24,0.0,0.87812,8e-05,13.36848]
[1776336468236,38.6,74371.01,0.0,0.87795,8e-05,13.38127]
[1776336468446,38.6,74371.01,0.0,0.87795,8e-05,13.38127]
[1776336468464,38.59,74370.76,0.0,0.87794,8e-05,13.38231]
[1776336469920,38.59,74369.97,0.0,0.87788,8e-05,13.38654]
[1776336469941,38.59,74369.97,0.0,0.87788,8e-05,13.38654]
[1776336473821,38.59,74368.42,0.0,0.87777,8e-05,13.39439]
[1776336473943,38.59,74366.41,0.0,0.87762,8e-05,13.40613]
[1776336474503,38.59,74366.41,0.0,0.87762,8e-05,13.40613]
[1776336474692,38.59,74366.41,0.0,0.87762,8e-05,13.40613]
[1776336474713,38.59,74366.07,0.0,0.8776,8e-05,13.40771]
[1776336476421,38.59,74361.89,0.0,0.87727,8e-05,13.43229]
[1776336478437,38.59,74357.65,0.0,0.87693,8e-05,13.45698]
[1776336481459,38.59,74347.6,0.0,0.87614,8e-05,13.51583]
[1776336482465,38.59,74337.55,0.0,0.87533,8e-05,13.57557]
[1776336483479,38.59,74327.94,0.0,0.87456,8e-05,13.63292]
[1776336484481,38.59,74328.3,0.0,0.87458,8e-05,13.63083]
[1776336485488,38.59,74325.11,0.0,0.87433,8e-05,13.6498]
[1776336487076,38.59,74321.68,0.0,0.87405,8e-05,13.67022]
[1776336487502,38.59,74321.55,0.0,0.87404,8e-05,13.67095]
[1776336490999,38.59,74322.25,0.0,0.8741,8e-05,13.66655]
[1776336491531,38.59,74322.64,0.0,0.87413,8e-05,13.66417]
[1776336493545,38.59,74318.63,0.0,0.87381,8e-05,13.68798]
[1776336496565,38.58,74322.69,0.0,0.87414,8e-05,13.66357]
[1776336499511,38.58,74323.91,0.0,0.87424,8e-05,13.65619]
[1776336499701,38.58,74323.91,0.0,0.87424,8e-05,13.65619]
[1776336502608,38.58,74317.49,0.0,0.87372,8e-05,13.69443]
[1776336504622,38.58,74307.91,0.0,0.87294,8e-05,13.75146]
[1776336505629,38.58,74300.56,0.0,0.87234,8e-05,13.79544]
[1776336507643,38.58,74298.21,0.0,0.87214,8e-05,13.80964]
[1776336509099,38.58,74298.21,0.0,0.87214,8e-05,13.80964]
[1776336509661,38.59,74302.89,0.0,0.87252,8e-05,13.78185]
[1776336510667,38.58,74308.95,0.0,0.87304,8e-05,13.74384]
[1776336510957,38.58,74308.95,0.0,0.87304,8e-05,13.74384]
[1776336511673,38.58,74312.06,0.0,0.87334,8e-05,13.72032]
[1776336512460,38.58,74312.06,0.0,0.87334,8e-05,13.72032]
[1776336512694,38.58,74312.06,0.0,0.87334,8e-05,13.72032]
[1776336512755,38.58,74312.05,0.0,0.87334,8e-05,13.72029]
[1776336513946,38.58,74311.94,0.0,0.87333,8e-05,13.72086]
[1776336514194,38.58,74311.94,0.0,0.87333,8e-05,13.72086]
[1776336520747,38.58,74312.7,0.0,0.8734,8e-05,13.71578]
[1776336521752,38.58,74317.46,0.0,0.87379,8e-05,13.68732]
[1776336524514,38.58,74317.39,0.0,0.87378,8e-05,13.68772]
[1776336524694,38.58,74317.39,0.0,0.87378,8e-05,13.68772]
[1776336524855,38.58,74316.58,0.0,0.87372,8e-05,13.69278]
[1776336526265,38.58,74315.77,0.0,0.87365,8e-05,13.69784]
[1776336526439,38.58,74315.77,0.0,0.87365,8e-05,13.69784]
[1776336531826,38.58,74320.35,0.0,0.874,8e-05,13.67192]
[1776336533688,38.58,74320.31,0.0,0.87399,8e-05,13.67241]
[1776336533840,38.58,74321.81,0.0,0.87411,8e-05,13.66372]
[1776336533942,38.58,74321.81,0.0,0.87411,8e-05,13.66372]
[1776336534489,38.58,74321.81,0.0,0.87411,8e-05,13.66372]
[1776336534694,38.58,74321.81,0.0,0.87411,8e-05,13.66372]
[1776336534847,38.58,74322.22,0.0,0.87414,8e-05,13.66153]
[1776336539882,38.58,74328.73,0.0,0.87466,8e-05,13.62352]
[1776336540096,38.58,74328.73,0.0,0.87466,8e-05,13.62352]
[1776336540208,38.58,74328.73,0.0,0.87466,8e-05,13.62352]
[1776336540889,38.58,74336.98,0.0,0.87532,8e-05,13.57452]
[1776336542903,38.59,74337.29,0.0,0.87534,8e-05,13.57309]
[1776336543910,38.59,74332.79,0.0,0.87498,8e-05,13.60007]
[1776336545605,38.59,74331.4,0.0,0.87486,8e-05,13.6085]
[1776336545691,38.59,74331.4,0.0,0.87486,8e-05,13.6085]
[1776336550959,38.59,74331.77,0.0,0.87488,8e-05,13.60715]
[1776336553937,38.59,74332.65,0.0,0.87495,8e-05,13.60205]
[1776336554196,38.59,74333.1,0.0,0.87499,8e-05,13.59952]
[1776336554623,38.59,74333.1,0.0,0.87499,8e-05,13.59952]
[1776336554698,38.59,74333.1,0.0,0.87499,8e-05,13.59952]
[1776336554799,38.59,74333.1,0.0,0.87498,8e-05,13.59982]
[1776336559231,38.59,74330.91,0.0,0.8748,8e-05,13.61328]
[1776336559440,38.59,74330.91,0.0,0.8748,8e-05,13.61328]
[1776336560313,38.59,74330.91,0.0,0.8748,8e-05,13.6134]
[1776336560442,38.59,74330.91,0.0,0.8748,8e-05,13.6134]
[1776336560515,38.59,74328.51,0.0,0.8746,8e-05,13.62782]
[1776336561037,38.59,74322.02,0.0,0.87407,8e-05,13.6666]
[1776336562044,38.59,74312.08,0.0,0.87326,8e-05,13.72615]
[1776336563051,38.59,74306.18,0.0,0.87278,8e-05,13.76156]
[1776336565065,38.59,74301.23,0.0,0.87237,8e-05,13.79138]
[1776336567079,38.59,74296.42,0.0,0.87197,8e-05,13.82029]
[1776336568684,38.59,74296.42,0.0,0.87197,8e-05,13.82029]
[1776336568944,38.59,74296.42,0.0,0.87197,8e-05,13.82029]
[1776336574128,38.59,74296.19,0.0,0.87198,8e-05,13.81827]
[1776336576935,38.59,74297.67,0.0,0.8721,8e-05,13.80948]
[1776336577200,38.59,74298.01,0.0,0.87212,8e-05,13.8075]
[1776336577262,38.59,74298.44,0.0,0.87216,8e-05,13.805]
[1776336578092,38.59,74298.44,0.0,0.87216,8e-05,13.805]
[1776336578197,38.59,74298.44,0.0,0.87216,8e-05,13.805]
[1776336582624,38.59,74301.34,0.0,0.87239,8e-05,13.78792]
[1776336582699,38.59,74301.34,0.0,0.87239,8e-05,13.78792]
[1776336582785,38.6,74304.6,0.0,0.87266,8e-05,13.76865]
[1776336583931,38.6,74304.6,0.0,0.87266,8e-05,13.76865]
[1776336583938,38.6,74304.6,0.0,0.87266,8e-05,13.76865]
[1776336588318,38.6,74301.26,0.0,0.87235,8e-05,13.79148]
[1776336588438,38.6,74301.26,0.0,0.87235,8e-05,13.79148]
[1776336588479,38.6,74295.3,0.0,0.87186,8e-05,13.82715]
[1776336589587,38.6,74295.3,0.0,0.87186,8e-05,13.82715]
[1776336589696,38.6,74295.3,0.0,0.87186,8e-05,13.82715]
[1776336593287,38.6,74294.52,0.0,0.87178,8e-05,13.83252]
[1776336593444,38.6,74294.52,0.0,0.87178,8e-05,13.83252]
[1776336595692,38.6,74293.94,0.0,0.87173,8e-05,13.836]
[1776336595938,38.6,74293.94,0.0,0.87173,8e-05,13.836]
[1776336595862,38.6,74294.62,0.0,0.87179,8e-05,13.83195]
[1776336596283,38.6,74294.31,0.0,0.87176,8e-05,13.83381]
[1776336599963,38.6,74293.73,0.0,0.87172,8e-05,13.83726]
[1776336600199,38.6,74293.52,0.0,0.8717,8e-05,13.8385]
[1776336605346,38.6,74294.3,0.0,0.87177,8e-05,13.83371]
[1776336607391,38.6,74294.3,0.0,0.87177,8e-05,13.83371]
[1776336607442,38.6,74294.3,0.0,0.87177,8e-05,13.83371]
[1776336607488,38.6,74294.13,0.0,0.87175,8e-05,13.83468]
[1776336608561,38.6,74294.13,0.0,0.87175,8e-05,13.83468]
[1776336608698,38.6,74294.13,0.0,0.87175,8e-05,13.83468]
[1776336611388,38.6,74300.47,0.0,0.87227,8e-05,13.79674]
[1776336613108,38.6,74302.6,0.0,0.87245,8e-05,13.78405]
[1776336613194,38.6,74302.6,0.0,0.87245,8e-05,13.78405]
[1776336613756,38.6,74302.6,0.0,0.87245,8e-05,13.78405]
[1776336613947,38.6,74302.6,0.0,0.87245,8e-05,13.78405]
[1776336613857,38.6,74303.24,0.0,0.8725,8e-05,13.78034]
[1776336615416,38.6,74312.68,0.0,0.87327,8e-05,13.72408]
[1776336616980,38.6,74312.68,0.0,0.87327,8e-05,13.72408]
[1776336616423,38.6,74316.3,0.0,0.87356,8e-05,13.70263]
[1776336617190,38.6,74316.3,0.0,0.87356,8e-05,13.70263]
[1776336617706,38.6,74316.3,0.0,0.87356,8e-05,13.70263]
[1776336617943,38.6,74316.3,0.0,0.87356,8e-05,13.70263]
[1776336617980,38.6,74318.19,0.0,0.87371,8e-05,13.69171]
[1776336620452,38.6,74321.87,0.0,0.87401,8e-05,13.66991]
[1776336621378,38.6,74321.87,0.0,0.87401,8e-05,13.66991]
[1776336621438,38.6,74321.87,0.0,0.87401,8e-05,13.66991]
[1776336621459,38.6,74323.43,0.0,0.87414,8e-05,13.66061]
[1776336623067,38.6,74325.88,0.0,0.87433,8e-05,13.64602]
[1776336623201,38.6,74325.88,0.0,0.87433,8e-05,13.64602]
[1776336628508,38.61,74325.94,0.0,0.87434,8e-05,13.64586]
[1776336631230,38.61,74326.98,0.0,0.87442,8e-05,13.63976]
[1776336631458,38.61,74326.98,0.0,0.87442,8e-05,13.63976]
[1776336631531,38.61,74327.07,0.0,0.87445,8e-05,13.63553]
[1776336633000,38.61,74327.07,0.0,0.87445,8e-05,13.63553]
[1776336633199,38.61,74326.68,0.0,0.87442,8e-05,13.63791]
[1776336637206,38.61,74325.05,0.0,0.87429,8e-05,13.64788]
[1776336637451,38.61,74325.05,0.0,0.87429,8e-05,13.64788]
[1776336637643,38.61,74325.05,0.0,0.87429,8e-05,13.64788]
[1776336637693,38.61,74325.05,0.0,0.87429,8e-05,13.64788]
[1776336637745,38.61,74325.0,0.0,0.87428,8e-05,13.64825]
[1776336638584,38.61,74321.26,0.0,0.87398,8e-05,13.67058]
[1776336640660,38.61,74320.53,0.0,0.87392,8e-05,13.67498]
[1776336640692,38.61,74320.53,0.0,0.87392,8e-05,13.67498]
[1776336642611,38.61,74315.51,0.0,0.8735,8e-05,13.7054]
[1776336644221,38.61,74315.68,0.0,0.87351,8e-05,13.70461]
[1776336644443,38.61,74315.68,0.0,0.87351,8e-05,13.70461]
[1776336648013,38.61,74317.11,0.0,0.87362,8e-05,13.69672]
[1776336648199,38.61,74317.04,0.0,0.87361,8e-05,13.69736]
[1776336648656,38.61,74316.86,0.0,0.87359,8e-05,13.69866]
[1776336653916,38.61,74316.98,0.0,0.8736,8e-05,13.69857]
[1776336653946,38.61,74316.98,0.0,0.8736,8e-05,13.69857]
[1776336659734,38.61,74316.99,0.0,0.8736,8e-05,13.69842]
[1776336663762,38.61,74320.88,0.0,0.87391,8e-05,13.67522]
[1776336664944,38.61,74320.88,0.0,0.87391,8e-05,13.67522]
[1776336665016,38.61,74320.88,0.0,0.87391,8e-05,13.67522]
[1776336665040,38.61,74322.64,0.0,0.87406,8e-05,13.66477]
[1776336665200,38.61,74322.64,0.0,0.87406,8e-05,13.66477]
[1776336667790,38.61,74317.32,0.0,0.87362,8e-05,13.69659]
[1776336669149,38.61,74317.83,0.0,0.87366,8e-05,13.69356]
[1776336669202,38.61,74317.83,0.0,0.87366,8e-05,13.69356]
[1776336670903,38.61,74319.79,0.0,0.87382,8e-05,13.6819]
[1776336670938,38.61,74319.79,0.0,0.87382,8e-05,13.6819]
[1776336671004,38.61,74320.51,0.0,0.87388,8e-05,13.67764]
[1776336675161,38.61,74324.04,0.0,0.87417,8e-05,13.65682]
[1776336675199,38.61,74324.04,0.0,0.87417,8e-05,13.65682]
[1776336680881,38.61,74323.67,0.0,0.87413,8e-05,13.65949]
[1776336682228,38.61,74324.88,0.0,0.87423,8e-05,13.65236]
[1776336682439,38.61,74324.88,0.0,0.87423,8e-05,13.65236]
[1776336683665,38.61,74326.03,0.0,0.87432,8e-05,13.64561]
[1776336683698,38.61,74326.03,0.0,0.87432,8e-05,13.64561]
[1776336683903,38.61,74326.35,0.0,0.87434,8e-05,13.6438]
[1776336688938,38.62,74328.2,0.0,0.87449,8e-05,13.63334]
[1776336691652,38.62,74330.86,0.0,0.8747,8e-05,13.61775]
[1776336691703,38.62,74330.86,0.0,0.8747,8e-05,13.61775]
[1776336696993,38.62,74332.55,0.0,0.87485,8e-05,13.60489]
[1776336701171,38.62,74333.16,0.0,0.87489,8e-05,13.60184]
[1776336701191,38.62,74333.16,0.0,0.87489,8e-05,13.60184]
[1776336703181,38.62,74333.08,0.0,0.87488,8e-05,13.60247]
[1776336703196,38.62,74333.08,0.0,0.87488,8e-05,13.60247]
[1776336704056,38.62,74333.05,0.0,0.87488,8e-05,13.60293]
[1776336706782,38.62,74335.03,0.0,0.87503,8e-05,13.59145]
[1776336706942,38.62,74335.03,0.0,0.87503,8e-05,13.59145]
[1776336711776,38.62,74335.44,0.0,0.87506,8e-05,13.58965]
[1776336711917,38.62,74335.44,0.0,0.87506,8e-05,13.58965]
[1776336712069,38.62,74328.7,0.0,0.87451,8e-05,13.62999]
[1776336715983,38.62,74324.89,0.0,0.8742,8e-05,13.6528]
[1776336716040,38.62,74323.38,0.0,0.87407,8e-05,13.6619]
[1776336716203,38.62,74323.38,0.0,0.87407,8e-05,13.6619]
[1776336720091,38.62,74325.84,0.0,0.87427,8e-05,13.64736]
[1776336720194,38.62,74326.48,0.0,0.87432,8e-05,13.64362]
[1776336725552,38.62,74326.68,0.0,0.87433,8e-05,13.64285]
[1776336725692,38.62,74326.68,0.0,0.87433,8e-05,13.64285]
[1776336727714,38.63,74327.78,0.0,0.87442,8e-05,13.63647]
[1776336727937,38.63,74327.78,0.0,0.87442,8e-05,13.63647]
[1776336727947,38.63,74327.71,0.0,0.87441,8e-05,13.63708]
[1776336730307,38.63,74331.51,0.0,0.87472,8e-05,13.61455]
[1776336730439,38.63,74331.51,0.0,0.87472,8e-05,13.61455]
[1776336731247,38.63,74326.43,0.0,0.8743,8e-05,13.64503]
[1776336734199,38.63,74325.67,0.0,0.87424,8e-05,13.64964]
[1776336734439,38.63,74325.67,0.0,0.87424,8e-05,13.64964]
[1776336734504,38.63,74324.64,0.0,0.87416,8e-05,13.65592]
[1776336736429,38.63,74327.28,0.0,0.87437,8e-05,13.64027]
[1776336736438,38.63,74327.28,0.0,0.87437,8e-05,13.64027]
[1776336741613,38.63,74327.41,0.0,0.87437,8e-05,13.63993]
[1776336741697,38.63,74327.41,0.0,0.87437,8e-05,13.63993]
[1776336741794,38.63,74327.83,0.0,0.87441,8e-05,13.63752]
[1776336747503,38.63,74328.04,0.0,0.87442,8e-05,13.63675]
[1776336747691,38.63,74328.04,0.0,0.87442,8e-05,13.63675]
[1776336747765,38.63,74335.08,0.0,0.87499,8e-05,13.59497]
[1776336749375,38.63,74339.03,0.0,0.8753,8e-05,13.57182]
[1776336752802,38.63,74338.81,0.0,0.8753,8e-05,13.56976]
[1776336752938,38.63,74338.81,0.0,0.8753,8e-05,13.56976]
[1776336753039,38.63,74340.95,0.0,0.87547,8e-05,13.55741]
[1776336753479,38.63,74340.95,0.0,0.87547,8e-05,13.55741]
[1776336753698,38.63,74340.95,0.0,0.87547,8e-05,13.55741]
[1776336758808,38.63,74339.86,0.0,0.87537,8e-05,13.56463]
[1776336758940,38.63,74339.86,0.0,0.87537,8e-05,13.56463]
[1776336759040,38.63,74339.56,0.0,0.87535,8e-05,13.56676]
[1776336761140,38.63,74339.23,0.0,0.87532,8e-05,13.56872]
[1776336761189,38.63,74338.5,0.0,0.87526,8e-05,13.57322]
[1776336766480,38.64,74339.1,0.0,0.8753,8e-05,13.57044]
[1776336766698,38.64,74339.1,0.0,0.8753,8e-05,13.57044]
[1776336767986,38.64,74339.07,0.0,0.87529,8e-05,13.57077]
[1776336768034,38.64,74337.52,0.0,0.87516,8e-05,13.58026]
[1776336768199,38.64,74337.52,0.0,0.87516,8e-05,13.58026]
[1776336772794,38.64,74335.58,0.0,0.875,8e-05,13.59216]
[1776336772937,38.64,74335.58,0.0,0.875,8e-05,13.59216]
[1776336778577,38.64,74338.01,0.0,0.87519,8e-05,13.57853]
[1776336783613,38.64,74335.82,0.0,0.875,8e-05,13.59214]
[1776336784656,38.64,74335.82,0.0,0.875,8e-05,13.59214]
[1776336784706,38.64,74335.82,0.0,0.875,8e-05,13.59214]
[1776336784755,38.64,74335.75,0.0,0.875,8e-05,13.59266]
[1776336790662,38.64,74336.07,0.0,0.87501,8e-05,13.59137]
[1776336792676,38.64,74342.54,0.0,0.87553,8e-05,13.55315]
[1776336797711,38.65,74345.24,0.0,0.87574,8e-05,13.53792]
[1776336801739,38.65,74339.27,0.0,0.87525,8e-05,13.57401]
[1776336806774,38.65,74337.36,0.0,0.87509,8e-05,13.58587]
[1776336810802,38.65,74342.11,0.0,0.87547,8e-05,13.55804]
[1776336815837,38.65,74343.7,0.0,0.87561,8e-05,13.54555]
[1776336818865,38.65,74350.6,0.0,0.87616,8e-05,13.50501]
[1776336820926,38.65,74355.27,0.0,0.87654,8e-05,13.47714]
[1776336822941,38.65,74361.57,0.0,0.87704,8e-05,13.43972]
[1776336824492,38.65,74364.76,0.0,0.8773,8e-05,13.42034]
[1776336824688,38.65,74364.76,0.0,0.8773,8e-05,13.42034]
[1776336826969,38.65,74372.82,0.0,0.87794,8e-05,13.37258]
[1776336832006,38.65,74376.82,0.0,0.87825,8e-05,13.34964]
[1776336834019,38.65,74370.77,0.0,0.87776,8e-05,13.38582]
[1776336836546,38.65,74367.06,0.0,0.87747,8e-05,13.40803]
[1776336838896,38.65,74365.22,0.0,0.87732,8e-05,13.41913]
[1776336838945,38.65,74365.22,0.0,0.87732,8e-05,13.41913]
[1776336839053,38.65,74363.08,0.0,0.87715,8e-05,13.4319]
[1776336844089,38.65,74360.75,0.0,0.87696,8e-05,13.44603]
[1776336848193,38.65,74360.59,0.0,0.87694,8e-05,13.44712]
[1776336848436,38.65,74361.48,0.0,0.87701,8e-05,13.44189]
[1776336854203,38.65,74359.47,0.0,0.87685,8e-05,13.45412]
[1776336854410,38.65,74357.49,0.0,0.87669,8e-05,13.46589]
[1776336854443,38.65,74357.49,0.0,0.87669,8e-05,13.46589]
[1776336855166,38.65,74357.13,0.0,0.87666,8e-05,13.46803]
[1776336860200,38.66,74359.83,0.0,0.87688,8e-05,13.45205]
[1776336861999,38.66,74359.67,0.0,0.87686,8e-05,13.45302]
[1776336862171,38.66,74359.67,0.0,0.87686,8e-05,13.45302]
[1776336862196,38.66,74359.67,0.0,0.87686,8e-05,13.45302]
[1776336862214,38.66,74358.89,0.0,0.8768,8e-05,13.45766]
[1776336867250,38.66,74358.91,0.0,0.8768,8e-05,13.45754]
[1776336869256,38.66,74359.88,0.0,0.87688,8e-05,13.45178]
[1776336869264,38.66,74358.62,0.0,0.87678,8e-05,13.45926]
[1776336869440,38.66,74358.62,0.0,0.87678,8e-05,13.45926]
[1776336869470,38.66,74358.62,0.0,0.87678,8e-05,13.45926]
[1776336869690,38.66,74358.62,0.0,0.87678,8e-05,13.45926]
[1776336877521,38.65,74355.42,0.0,0.87655,8e-05,13.47444]
[1776336877696,38.65,74355.42,0.0,0.87655,8e-05,13.47444]
[1776336877976,38.65,74355.42,0.0,0.87655,8e-05,13.47444]
[1776336878195,38.65,74355.42,0.0,0.87655,8e-05,13.47444]
[1776336878077,38.65,74355.46,0.0,0.87656,8e-05,13.47413]
[1776336883059,38.65,74359.16,0.0,0.87686,8e-05,13.4516]
[1776336883198,38.65,74359.16,0.0,0.87686,8e-05,13.4516]
[1776336883160,38.65,74357.76,0.0,0.87675,8e-05,13.45939]
[1776336883292,38.65,74357.76,0.0,0.87675,8e-05,13.45939]
[1776336883440,38.65,74357.76,0.0,0.87675,8e-05,13.45939]
[1776336889405,38.65,74361.1,0.0,0.87704,8e-05,13.43815]
[1776336895539,38.65,74360.79,0.0,0.87703,8e-05,13.43908]
[1776336895599,38.65,74360.79,0.0,0.87703,8e-05,13.43908]
[1776336895695,38.65,74360.79,0.0,0.87703,8e-05,13.43908]
[1776336895771,38.65,74360.79,0.0,0.87703,8e-05,13.43863]
[1776336901491,38.64,74360.95,0.0,0.87706,8e-05,13.43634]
[1776336904614,38.64,74361.75,0.0,0.87713,8e-05,13.43116]
[1776336904694,38.64,74361.75,0.0,0.87713,8e-05,13.43116]
[1776336904949,38.64,74361.75,0.0,0.87713,8e-05,13.43116]
[1776336905207,38.64,74361.75,0.0,0.87713,8e-05,13.43116]
[1776336905254,38.64,74362.17,0.0,0.87717,8e-05,13.42825]
[1776336910553,38.64,74362.95,0.0,0.87725,8e-05,13.42259]
[1776336914586,38.64,74370.43,0.0,0.87785,8e-05,13.37747]
[1776336916601,38.64,74373.76,0.0,0.87812,8e-05,13.35749]
[1776336917832,38.64,74373.76,0.0,0.87812,8e-05,13.35749]
[1776336917946,38.64,74373.76,0.0,0.87812,8e-05,13.35749]
[1776336918145,38.64,74373.76,0.0,0.87812,8e-05,13.35749]
[1776336918196,38.64,74373.76,0.0,0.87812,8e-05,13.35749]
[1776336918246,38.64,74374.98,0.0,0.87822,8e-05,13.35005]
[1776336924155,38.64,74377.38,0.0,0.87841,8e-05,13.33547]
[1776336924195,38.64,74377.38,0.0,0.87841,8e-05,13.33547]
[1776336924292,38.64,74377.49,0.0,0.87842,8e-05,13.33467]
[1776336924676,38.64,74377.49,0.0,0.87842,8e-05,13.33467]
[1776336924690,38.64,74377.49,0.0,0.87842,8e-05,13.33467]
[1776336930702,38.63,74378.32,0.0,0.8785,8e-05,13.32935]
[1776336931494,38.63,74378.32,0.0,0.8785,8e-05,13.32935]
[1776336931697,38.63,74378.32,0.0,0.8785,8e-05,13.32935]
[1776336931763,38.63,74378.32,0.0,0.8785,8e-05,13.32935]
[1776336931939,38.63,74378.32,0.0,0.8785,8e-05,13.32935]
[1776336931988,38.63,74378.0,0.0,0.8785,8e-05,13.32744]
[1776336932717,38.63,74384.88,0.0,0.87904,8e-05,13.28666]
[1776336934763,38.63,74394.36,0.0,0.87979,8e-05,13.23062]
[1776336935740,38.63,74405.34,0.0,0.88065,8e-05,13.16586]
[1776336936747,38.63,74412.25,0.0,0.88118,8e-05,13.12527]
[1776336938761,38.64,74415.86,0.0,0.88146,8e-05,13.10447]
[1776336943332,38.64,74414.78,0.0,0.88137,8e-05,13.11084]
[1776336943447,38.64,74414.71,0.0,0.88137,8e-05,13.11125]
[1776336943881,38.64,74414.71,0.0,0.88137,8e-05,13.11125]
[1776336943939,38.64,74414.71,0.0,0.88137,8e-05,13.11125]
[1776336943983,38.64,74414.71,0.0,0.88137,8e-05,13.11124]
[1776336949840,38.64,74413.78,0.0,0.88128,8e-05,13.11795]
[1776336951853,38.64,74406.8,0.0,0.88073,8e-05,13.15956]
[1776336953868,38.64,74401.59,0.0,0.88032,8e-05,13.19064]
[1776336958247,38.64,74402.72,0.0,0.8804,8e-05,13.18442]
[1776336958297,38.64,74401.91,0.0,0.88033,8e-05,13.18952]
[1776336958447,38.64,74401.91,0.0,0.88033,8e-05,13.18952]
[1776336958608,38.64,74401.91,0.0,0.88033,8e-05,13.18952]
[1776336958698,38.64,74401.91,0.0,0.88033,8e-05,13.18952]
[1776336963938,38.64,74401.53,0.0,0.88029,8e-05,13.19254]
[1776336965891,38.64,74402.43,0.0,0.88036,8e-05,13.1874]
[1776336965943,38.64,74402.43,0.0,0.88036,8e-05,13.1874]
[1776336965997,38.64,74402.43,0.0,0.88036,8e-05,13.1874]
[1776336966198,38.64,74402.43,0.0,0.88036,8e-05,13.1874]
[1776336966232,38.64,74402.46,0.0,0.88036,8e-05,13.18755]
[1776336970987,38.65,74398.25,0.0,0.88002,8e-05,13.21311]
[1776336972864,38.65,74398.22,0.0,0.88002,8e-05,13.21344]
[1776336972947,38.65,74398.22,0.0,0.88002,8e-05,13.21344]
[1776336973207,38.65,74398.22,0.0,0.88002,8e-05,13.21344]
[1776336973295,38.65,74398.15,0.0,0.88001,8e-05,13.21414]
[1776336973440,38.65,74398.15,0.0,0.88001,8e-05,13.21414]
[1776336979043,38.65,74395.55,0.0,0.8798,8e-05,13.23025]
[1776336980196,38.65,74395.55,0.0,0.8798,8e-05,13.23025]
[1776336980358,38.65,74395.59,0.0,0.87979,8e-05,13.2303]
[1776336980444,38.65,74395.59,0.0,0.87979,8e-05,13.2303]
[1776336980895,38.65,74395.59,0.0,0.87979,8e-05,13.2303]
[1776336980941,38.65,74395.59,0.0,0.87979,8e-05,13.2303]
[1776336981057,38.65,74395.48,0.0,0.87978,8e-05,13.23108]
[1776336983071,38.65,74388.13,0.0,0.8792,8e-05,13.27476]
[1776336987473,38.65,74389.18,0.0,0.87928,8e-05,13.26882]
[1776336987693,38.65,74389.18,0.0,0.87928,8e-05,13.26882]
[1776336988969,38.65,74389.89,0.0,0.87934,8e-05,13.2647]
[1776336989196,38.65,74389.89,0.0,0.87934,8e-05,13.2647]
[1776336989237,38.65,74390.14,0.0,0.87936,8e-05,13.2633]
[1776336992256,38.65,74392.6,0.0,0.87958,8e-05,13.24521]
[1776336992446,38.65,74393.43,0.0,0.87964,8e-05,13.24042]
[1776336992936,38.65,74393.43,0.0,0.87964,8e-05,13.24042]
[1776336993141,38.65,74393.57,0.0,0.87965,8e-05,13.23972]
[1776336998176,38.65,74393.2,0.0,0.87961,8e-05,13.24256]
[1776337009253,38.66,74393.17,0.0,0.87959,8e-05,13.24419]
[1776337010161,38.66,74393.17,0.0,0.87959,8e-05,13.24419]
[1776337010205,38.66,74393.17,0.0,0.87959,8e-05,13.24419]
[1776337010254,38.66,74393.17,0.0,0.87959,8e-05,13.24419]
[1776337010262,38.66,74393.17,0.0,0.87959,8e-05,13.24429]
[1776337010440,38.66,74393.17,0.0,0.87959,8e-05,13.24429]
[1776337018316,38.66,74392.94,0.0,0.87956,8e-05,13.24635]
[1776337024358,38.66,74392.02,0.0,0.87948,8e-05,13.25227]
[1776337025619,38.66,74391.84,0.0,0.87947,8e-05,13.2534]
[1776337025695,38.66,74391.84,0.0,0.87947,8e-05,13.2534]
[1776337026161,38.66,74391.84,0.0,0.87947,8e-05,13.2534]
[1776337026194,38.66,74391.84,0.0,0.87947,8e-05,13.2534]
[1776337026372,38.66,74390.19,0.0,0.87934,8e-05,13.2632]
[1776337031406,38.66,74389.85,0.0,0.87931,8e-05,13.26541]
[1776337033421,38.66,74385.81,0.0,0.87899,8e-05,13.28934]
[1776337033691,38.66,74385.81,0.0,0.87899,8e-05,13.28934]
[1776337033943,38.66,74385.81,0.0,0.87899,8e-05,13.28934]
[1776337034267,38.66,74385.81,0.0,0.87899,8e-05,13.28934]
[1776337034428,38.66,74384.54,0.0,0.87889,8e-05,13.29685]
[1776337034444,38.66,74384.54,0.0,0.87889,8e-05,13.29685]
[1776337039462,38.66,74384.22,0.0,0.87887,8e-05,13.29864]
[1776337041485,38.66,74379.78,0.0,0.87852,8e-05,13.32484]
[1776337042488,38.66,74375.49,0.0,0.87818,8e-05,13.35015]
[1776337044892,38.66,74372.94,0.0,0.87798,8e-05,13.36513]
[1776337044942,38.66,74372.94,0.0,0.87798,8e-05,13.36513]
[1776337044993,38.66,74373.38,0.0,0.87801,8e-05,13.3624]
[1776337045450,38.66,74373.38,0.0,0.87801,8e-05,13.3624]
[1776337045694,38.66,74373.38,0.0,0.87801,8e-05,13.3624]
[1776337051552,38.66,74373.27,0.0,0.87804,8e-05,13.35861]
[1776337053293,38.66,74373.27,0.0,0.87804,8e-05,13.35861]
[1776337053444,38.66,74377.14,0.0,0.87835,8e-05,13.33548]
[1776337054184,38.66,74377.14,0.0,0.87835,8e-05,13.33548]
[1776337054201,38.66,74377.14,0.0,0.87835,8e-05,13.33548]
[1776337054286,38.66,74382.71,0.0,0.87879,8e-05,13.30248]
[1776337059607,38.66,74385.29,0.0,0.879,8e-05,13.28711]
[1776337060615,38.66,74378.71,0.0,0.87848,8e-05,13.326]
[1776337061622,38.66,74366.61,0.0,0.87751,8e-05,13.39781]
[1776337062629,38.66,74359.2,0.0,0.87692,8e-05,13.44179]
[1776337063979,38.66,74359.2,0.0,0.87692,8e-05,13.44179]
[1776337064199,38.66,74359.2,0.0,0.87692,8e-05,13.44179]
[1776337064215,38.66,74358.05,0.0,0.87683,8e-05,13.44861]
[1776337064557,38.66,74358.05,0.0,0.87683,8e-05,13.44861]
[1776337064704,38.66,74358.05,0.0,0.87683,8e-05,13.44861]
[1776337070934,38.66,74358.44,0.0,0.87686,8e-05,13.44621]
[1776337071198,38.66,74358.44,0.0,0.87686,8e-05,13.44621]
[1776337073344,38.66,74358.41,0.0,0.87686,8e-05,13.44637]
[1776337073438,38.66,74358.41,0.0,0.87686,8e-05,13.44637]
[1776337073446,38.66,74358.88,0.0,0.8769,8e-05,13.44357]
[1776337076219,38.66,74358.99,0.0,0.87691,8e-05,13.44291]
[1776337076449,38.66,74358.99,0.0,0.87691,8e-05,13.44291]
[1776337076728,38.66,74353.13,0.0,0.87644,8e-05,13.47763]
[1776337080749,38.66,74350.44,0.0,0.87623,8e-05,13.4934]
[1776337080943,38.66,74350.44,0.0,0.87623,8e-05,13.4934]
[1776337081658,38.66,74349.45,0.0,0.87615,8e-05,13.49919]
[1776337081708,38.66,74349.45,0.0,0.87615,8e-05,13.49919]
[1776337081763,38.66,74349.63,0.0,0.87617,8e-05,13.49804]
[1776337086787,38.66,74350.82,0.0,0.87627,8e-05,13.49061]
[1776337086947,38.66,74350.82,0.0,0.87627,8e-05,13.49061]
[1776337092839,38.65,74351.64,0.0,0.87634,8e-05,13.48524]
[1776337096467,38.65,74353.89,0.0,0.87652,8e-05,13.47176]
[1776337096480,38.65,74356.22,0.0,0.87671,8e-05,13.45737]
[1776337096693,38.65,74356.22,0.0,0.87671,8e-05,13.45737]
[1776337097163,38.65,74356.22,0.0,0.87671,8e-05,13.45737]
[1776337097197,38.65,74356.22,0.0,0.87671,8e-05,13.45737]
[1776337097259,38.65,74356.43,0.0,0.87673,8e-05,13.45585]
[1776337101450,38.65,74356.94,0.0,0.87678,8e-05,13.45229]
[1776337101695,38.65,74358.22,0.0,0.87689,8e-05,13.44442]
[1776337102293,38.65,74358.22,0.0,0.87689,8e-05,13.44442]
[1776337102438,38.65,74358.22,0.0,0.87689,8e-05,13.44442]
[1776337102494,38.65,74361.3,0.0,0.87714,8e-05,13.42567]
[1776337106402,38.65,74363.34,0.0,0.87731,8e-05,13.41313]
[1776337106451,38.65,74363.34,0.0,0.87731,8e-05,13.41313]
[1776337113987,38.64,74362.44,0.0,0.87729,8e-05,13.41278]
[1776337117381,38.64,74364.18,0.0,0.87743,8e-05,13.40204]
[1776337117439,38.64,74364.18,0.0,0.87743,8e-05,13.40204]
[1776337117401,38.64,74352.39,0.0,0.8765,8e-05,13.47171]
[1776337118016,38.64,74346.54,0.0,0.87603,8e-05,13.50644]
[1776337118736,38.64,74346.54,0.0,0.87603,8e-05,13.50644]
[1776337118946,38.64,74346.54,0.0,0.87603,8e-05,13.50644]
[1776337122562,38.64,74346.29,0.0,0.87601,8e-05,13.5075]
[1776337122700,38.64,74346.29,0.0,0.87601,8e-05,13.5075]
[1776337125472,38.64,74346.68,0.0,0.87605,8e-05,13.50497]
[1776337125692,38.64,74345.44,0.0,0.87595,8e-05,13.51223]
[1776337126072,38.64,74345.45,0.0,0.87595,8e-05,13.51206]
[1776337131107,38.64,74337.73,0.0,0.87534,8e-05,13.55733]
[1776337133373,38.64,74336.17,0.0,0.87521,8e-05,13.56645]
[1776337133445,38.64,74336.17,0.0,0.87521,8e-05,13.56645]
[1776337135136,38.64,74344.91,0.0,0.87592,8e-05,13.51395]
[1776337135961,38.64,74344.91,0.0,0.87592,8e-05,13.51395]
[1776337136198,38.64,74344.91,0.0,0.87592,8e-05,13.51395]
[1776337136230,38.64,74343.78,0.0,0.87584,8e-05,13.52037]
[1776337137074,38.64,74343.78,0.0,0.87584,8e-05,13.52037]
[1776337137194,38.64,74343.78,0.0,0.87584,8e-05,13.52037]
[1776337137295,38.64,74342.17,0.0,0.87571,8e-05,13.52981]
[1776337143197,38.64,74341.75,0.0,0.87568,8e-05,13.5316]
[1776337144043,38.64,74341.75,0.0,0.87568,8e-05,13.5316]
[1776337144198,38.64,74341.75,0.0,0.87568,8e-05,13.5316]
[1776337145211,38.63,74337.13,0.0,0.87532,8e-05,13.55878]
[1776337150246,38.63,74333.34,0.0,0.87502,8e-05,13.58026]
[1776337150785,38.63,74333.34,0.0,0.87502,8e-05,13.58026]
[1776337150942,38.63,74333.34,0.0,0.87502,8e-05,13.58026]
[1776337151253,38.63,74333.34,0.0,0.87502,8e-05,13.58026]
[1776337151449,38.63,74333.34,0.0,0.87502,8e-05,13.58026]
[1776337151503,38.63,74332.52,0.0,0.87496,8e-05,13.58494]
[1776337153276,38.63,74326.94,0.0,0.87451,8e-05,13.61772]
[1776337158311,38.63,74326.12,0.0,0.87446,8e-05,13.62141]
[1776337159234,38.63,74326.12,0.0,0.87446,8e-05,13.62141]
[1776337159449,38.63,74326.12,0.0,0.87446,8e-05,13.62141]
[1776337159528,38.63,74325.19,0.0,0.87439,8e-05,13.62671]
[1776337159862,38.63,74325.19,0.0,0.87439,8e-05,13.62671]
[1776337159941,38.63,74325.19,0.0,0.87439,8e-05,13.62671]
[1776337165360,38.62,74323.5,0.0,0.87427,8e-05,13.63531]
[1776337166519,38.62,74323.5,0.0,0.87427,8e-05,13.63531]
[1776337166702,38.62,74323.5,0.0,0.87427,8e-05,13.63531]
[1776337167309,38.62,74323.5,0.0,0.87427,8e-05,13.63531]
[1776337167443,38.62,74323.5,0.0,0.87427,8e-05,13.63531]
[1776337167539,38.62,74323.5,0.0,0.87428,8e-05,13.63485]
[1776337174422,38.62,74323.22,0.0,0.8743,8e-05,13.63135]
[1776337175378,38.62,74323.22,0.0,0.8743,8e-05,13.63135]
[1776337175441,38.62,74323.22,0.0,0.8743,8e-05,13.63135]
[1776337175479,38.62,74323.36,0.0,0.87432,8e-05,13.63032]
[1776337176120,38.62,74323.36,0.0,0.87432,8e-05,13.63032]
[1776337176191,38.62,74323.36,0.0,0.87432,8e-05,13.63032]
[1776337179544,38.62,74321.89,0.0,0.87421,8e-05,13.6385]
[1776337179457,38.62,74316.66,0.0,0.87378,8e-05,13.66945]
[1776337182132,38.62,74315.47,0.0,0.87369,8e-05,13.67604]
[1776337182198,38.62,74315.47,0.0,0.87369,8e-05,13.67604]
[1776337187513,38.61,74315.68,0.0,0.87373,8e-05,13.67331]
[1776337188898,38.61,74315.79,0.0,0.87374,8e-05,13.67242]
[1776337188942,38.61,74315.79,0.0,0.87374,8e-05,13.67242]
[1776337193785,38.61,74316.28,0.0,0.8738,8e-05,13.66838]
[1776337193939,38.61,74316.28,0.0,0.8738,8e-05,13.66838]
[1776337194575,38.61,74316.99,0.0,0.87386,8e-05,13.66394]
[1776337195283,38.61,74316.99,0.0,0.87386,8e-05,13.66394]
[1776337195444,38.61,74316.99,0.0,0.87386,8e-05,13.66394]
[1776337195589,38.61,74320.05,0.0,0.87411,8e-05,13.64551]
[1776337196590,38.61,74323.28,0.0,0.87437,8e-05,13.62609]
[1776337199611,38.61,74325.89,0.0,0.87459,8e-05,13.61013]
[1776337203523,38.61,74330.98,0.0,0.875,8e-05,13.58008]
[1776337203658,38.61,74330.98,0.0,0.875,8e-05,13.58008]
[1776337203701,38.61,74330.98,0.0,0.875,8e-05,13.58008]
[1776337203721,38.61,74334.68,0.0,0.8753,8e-05,13.55807]
[1776337204942,38.61,74334.68,0.0,0.8753,8e-05,13.55807]
[1776337205020,38.61,74335.97,0.0,0.8754,8e-05,13.55056]
[1776337210336,38.61,74335.02,0.0,0.87531,8e-05,13.55689]
[1776337210443,38.61,74335.02,0.0,0.87531,8e-05,13.55689]
[1776337215381,38.61,74329.0,0.0,0.87482,8e-05,13.5933]
[1776337215446,38.61,74329.0,0.0,0.87482,8e-05,13.5933]
[1776337215539,38.61,74329.82,0.0,0.87488,8e-05,13.58866]
[1776337220763,38.61,74330.48,0.0,0.87493,8e-05,13.58539]
[1776337225110,38.61,74330.47,0.0,0.87493,8e-05,13.58558]
[1776337225199,38.61,74330.47,0.0,0.87493,8e-05,13.58558]
[1776337225211,38.62,74325.9,0.0,0.87455,8e-05,13.61316]
[1776337227947,38.62,74321.96,0.0,0.87423,8e-05,13.63678]
[1776337228194,38.62,74321.96,0.0,0.87423,8e-05,13.63678]
[1776337228295,38.62,74324.81,0.0,0.87446,8e-05,13.61987]
[1776337230502,38.62,74327.18,0.0,0.87465,8e-05,13.60584]
[1776337230693,38.62,74328.63,0.0,0.87476,8e-05,13.59743]
[1776337233854,38.62,74335.34,0.0,0.87533,8e-05,13.55419]
[1776337235349,38.62,74335.34,0.0,0.87533,8e-05,13.55419]
[1776337235438,38.62,74335.34,0.0,0.87533,8e-05,13.55419]
[1776337235450,38.62,74335.5,0.0,0.87534,8e-05,13.55359]
[1776337240903,38.62,74335.36,0.0,0.87531,8e-05,13.55528]
[1776337245937,38.62,74335.24,0.0,0.87529,8e-05,13.5568]
[1776337247698,38.62,74335.24,0.0,0.87529,8e-05,13.5568]
[1776337247942,38.62,74335.24,0.0,0.87529,8e-05,13.5568]
[1776337258024,38.63,74335.39,0.0,0.87528,8e-05,13.55776]
[1776337260239,38.63,74335.39,0.0,0.87528,8e-05,13.55776]
[1776337260437,38.63,74335.39,0.0,0.87528,8e-05,13.55776]
[1776337265073,38.63,74340.41,0.0,0.87567,8e-05,13.52895]
[1776337266109,38.63,74340.41,0.0,0.87567,8e-05,13.52895]
[1776337266195,38.63,74340.41,0.0,0.87567,8e-05,13.52895]
[1776337266210,38.63,74339.57,0.0,0.8756,8e-05,13.53413]
[1776337272123,38.63,74335.54,0.0,0.87527,8e-05,13.55903]
[1776337275144,38.63,74328.41,0.0,0.87468,8e-05,13.60183]
[1776337276151,38.63,74321.09,0.0,0.87409,8e-05,13.64547]
[1776337281186,38.63,74324.49,0.0,0.87436,8e-05,13.62536]
[1776337286221,38.63,74325.15,0.0,0.87441,8e-05,13.62171]
[1776337288235,38.63,74330.0,0.0,0.87481,8e-05,13.59299]
[1776337290249,38.63,74334.44,0.0,0.87516,8e-05,13.56679]
[1776337295285,38.64,74337.57,0.0,0.87543,8e-05,13.54525]
[1776337301328,38.64,74337.43,0.0,0.87541,8e-05,13.54711]
[1776337306362,38.64,74338.28,0.0,0.87546,8e-05,13.5429]
[1776337311397,38.64,74331.97,0.0,0.87494,8e-05,13.58134]
[1776337316432,38.64,74332.15,0.0,0.87495,8e-05,13.5808]
[1776337321467,38.64,74333.53,0.0,0.87505,8e-05,13.57315]
[1776337326502,38.64,74331.86,0.0,0.87491,8e-05,13.58362]
[1776337332544,38.65,74332.18,0.0,0.87493,8e-05,13.58235]
[1776337333551,38.65,74321.6,0.0,0.87407,8e-05,13.64539]
[1776337334557,38.65,74313.09,0.0,0.87338,8e-05,13.69607]
[1776337336572,38.65,74304.97,0.0,0.87271,8e-05,13.74479]
[1776337338586,38.65,74309.93,0.0,0.87312,8e-05,13.71497]
[1776337343621,38.65,74311.58,0.0,0.87326,8e-05,13.70477]
[1776337348656,38.65,74311.38,0.0,0.87325,8e-05,13.70562]
[1776337352672,38.64,74311.7,0.0,0.8733,8e-05,13.69975]
[1776337354946,38.64,74311.1,0.0,0.87326,8e-05,13.70313]
[1776337360740,38.64,74311.52,0.0,0.8733,8e-05,13.7002]
[1776337365777,38.64,74311.28,0.0,0.87328,8e-05,13.70128]
[1776337370812,38.64,74312.83,0.0,0.87341,8e-05,13.69174]
[1776337372161,38.64,74312.83,0.0,0.87341,8e-05,13.69174]
[1776337372194,38.64,74312.83,0.0,0.87341,8e-05,13.69174]
[1776337372224,38.64,74312.83,0.0,0.87341,8e-05,13.69174]
[1776337372438,38.64,74312.83,0.0,0.87341,8e-05,13.69174]
[1776337372539,38.64,74312.83,0.0,0.87341,8e-05,13.69163]
[1776337377861,38.64,74312.66,0.0,0.8734,8e-05,13.69235]
[1776337383907,38.64,74315.39,0.0,0.87363,8e-05,13.67575]
[1776337384913,38.64,74324.1,0.0,0.87434,8e-05,13.62387]
[1776337385920,38.64,74327.37,0.0,0.8746,8e-05,13.60447]
[1776337387721,38.64,74327.37,0.0,0.8746,8e-05,13.60447]
[1776337387941,38.64,74328.47,0.0,0.87469,8e-05,13.598]
[1776337393976,38.64,74330.17,0.0,0.87482,8e-05,13.58842]
[1776337395452,38.64,74330.17,0.0,0.87482,8e-05,13.58842]
[1776337395574,38.64,74330.17,0.0,0.87482,8e-05,13.58842]
[1776337395699,38.64,74330.17,0.0,0.87482,8e-05,13.58842]
[1776337395799,38.64,74330.65,0.0,0.87486,8e-05,13.5858]
[1776337401026,38.64,74330.4,0.0,0.87483,8e-05,13.58787]
[1776337403801,38.64,74330.33,0.0,0.87482,8e-05,13.58841]
[1776337403880,38.64,74330.28,0.0,0.87482,8e-05,13.58882]
[1776337403945,38.64,74330.28,0.0,0.87482,8e-05,13.58882]
[1776337404048,38.64,74330.24,0.0,0.87481,8e-05,13.58918]
[1776337411097,38.65,74330.28,0.0,0.87483,8e-05,13.58604]
[1776337416132,38.65,74324.79,0.0,0.87438,8e-05,13.61928]
[1776337417989,38.65,74326.61,0.0,0.87453,8e-05,13.60854]
[1776337418196,38.65,74326.61,0.0,0.87453,8e-05,13.60854]
[1776337418540,38.65,74326.61,0.0,0.87453,8e-05,13.60854]
[1776337418690,38.65,74326.61,0.0,0.87453,8e-05,13.60854]
[1776337418791,38.65,74327.85,0.0,0.87462,8e-05,13.60137]
[1776337424190,38.65,74328.76,0.0,0.87469,8e-05,13.59651]
[1776337427758,38.65,74328.88,0.0,0.8747,8e-05,13.59604]
[1776337427944,38.65,74324.85,0.0,0.87437,8e-05,13.62021]
[1776337434259,38.65,74324.2,0.0,0.87431,8e-05,13.62453]
[1776337437021,38.65,74326.78,0.0,0.87452,8e-05,13.60938]
[1776337437198,38.65,74326.78,0.0,0.87452,8e-05,13.60938]
[1776337437225,38.65,74326.78,0.0,0.87452,8e-05,13.60938]
[1776337437436,38.65,74326.78,0.0,0.87452,8e-05,13.60938]
[1776337437538,38.65,74327.25,0.0,0.87455,8e-05,13.6068]
[1776337441312,38.65,74334.87,0.0,0.87516,8e-05,13.56189]
[1776337442319,38.65,74343.72,0.0,0.87587,8e-05,13.5095]
[1776337444333,38.65,74351.07,0.0,0.87646,8e-05,13.46639]
[1776337446349,38.65,74355.19,0.0,0.87678,8e-05,13.44209]
[1776337447957,38.66,74355.69,0.0,0.87682,8e-05,13.4392]
[1776337448198,38.66,74355.69,0.0,0.87682,8e-05,13.4392]
[1776337453398,38.66,74355.52,0.0,0.8768,8e-05,13.44068]
[1776337457072,38.66,74355.02,0.0,0.87676,8e-05,13.44381]
[1776337457182,38.66,74355.02,0.0,0.87676,8e-05,13.44381]
[1776337457208,38.66,74355.02,0.0,0.87676,8e-05,13.44381]
[1776337457284,38.66,74355.02,0.0,0.87676,8e-05,13.44386]
[1776337462461,38.66,74358.04,0.0,0.877,8e-05,13.42611]
[1776337464816,38.66,74362.24,0.0,0.87733,8e-05,13.40124]
[1776337464946,38.66,74363.92,0.0,0.87747,8e-05,13.39134]
[1776337465013,38.66,74363.92,0.0,0.87747,8e-05,13.39134]
[1776337465206,38.66,74363.92,0.0,0.87747,8e-05,13.39134]
[1776337465482,38.66,74364.13,0.0,0.87748,8e-05,13.39018]
[1776337470518,38.66,74367.9,0.0,0.87778,8e-05,13.36828]
[1776337471779,38.66,74367.9,0.0,0.87778,8e-05,13.36828]
[1776337471946,38.66,74369.38,0.0,0.87793,8e-05,13.35549]
[1776337477567,38.66,74367.27,0.0,0.87777,8e-05,13.36739]
[1776337483609,38.65,74367.74,0.0,0.87782,8e-05,13.36361]
[1776337488644,38.65,74371.43,0.0,0.87812,8e-05,13.34107]
[1776337491379,38.65,74371.99,0.0,0.87817,8e-05,13.33751]
[1776337491441,38.65,74371.99,0.0,0.87817,8e-05,13.33751]
[1776337491996,38.65,74372.33,0.0,0.87819,8e-05,13.33538]
[1776337492201,38.65,74372.33,0.0,0.87819,8e-05,13.33538]
[1776337492674,38.65,74372.75,0.0,0.87823,8e-05,13.33278]
[1776337494685,38.65,74378.72,0.0,0.8787,8e-05,13.29722]
[1776337496700,38.65,74385.27,0.0,0.87922,8e-05,13.2584]
[1776337499732,38.65,74385.24,0.0,0.87922,8e-05,13.25858]
[1776337499943,38.65,74385.32,0.0,0.87923,8e-05,13.2581]
[1776337505763,38.65,74381.66,0.0,0.87894,8e-05,13.27973]
[1776337507555,38.65,74382.36,0.0,0.87899,8e-05,13.27556]
[1776337507691,38.65,74382.36,0.0,0.87899,8e-05,13.27556]
[1776337508276,38.65,74383.97,0.0,0.87912,8e-05,13.26602]
[1776337508444,38.65,74383.97,0.0,0.87912,8e-05,13.26602]
[1776337508784,38.65,74384.95,0.0,0.8792,8e-05,13.26022]
[1776337513818,38.65,74387.95,0.0,0.87943,8e-05,13.24255]
[1776337514068,38.65,74387.95,0.0,0.87943,8e-05,13.24255]
[1776337514204,38.65,74387.95,0.0,0.87943,8e-05,13.24255]
[1776337519860,38.65,74388.66,0.0,0.87949,8e-05,13.23846]
[1776337521875,38.65,74384.21,0.0,0.87914,8e-05,13.26476]
[1776337522408,38.65,74384.21,0.0,0.87914,8e-05,13.26476]
[1776337522445,38.65,74384.21,0.0,0.87914,8e-05,13.26476]
[1776337522781,38.65,74384.21,0.0,0.87914,8e-05,13.26476]
[1776337522881,38.65,74381.92,0.0,0.87896,8e-05,13.27828]
[1776337522945,38.65,74381.92,0.0,0.87896,8e-05,13.27828]
[1776337526910,38.65,74375.46,0.0,0.87845,8e-05,13.31632]
[1776337528924,38.65,74369.74,0.0,0.87799,8e-05,13.35021]
[1776337529485,38.65,74369.74,0.0,0.87799,8e-05,13.35021]
[1776337529696,38.65,74369.74,0.0,0.87799,8e-05,13.35021]
[1776337534966,38.65,74371.27,0.0,0.87814,8e-05,13.33801]
[1776337537465,38.65,74371.89,0.0,0.87819,8e-05,13.33421]
[1776337537693,38.65,74371.89,0.0,0.87819,8e-05,13.33421]
[1776337538065,38.65,74372.66,0.0,0.87825,8e-05,13.3294]
[1776337538190,38.65,74372.66,0.0,0.87825,8e-05,13.3294]
[1776337538291,38.65,74372.59,0.0,0.87825,8e-05,13.32981]
[1776337548059,38.65,74372.2,0.0,0.87823,8e-05,13.33088]
[1776337553094,38.65,74372.81,0.0,0.87829,8e-05,13.32663]
[1776337554695,38.65,74372.81,0.0,0.87829,8e-05,13.32663]
[1776337554942,38.65,74372.81,0.0,0.87829,8e-05,13.32663]
[1776337561150,38.64,74372.91,0.0,0.87831,8e-05,13.32496]
[1776337566187,38.64,74373.63,0.0,0.87838,8e-05,13.32002]
[1776337567376,38.64,74373.63,0.0,0.87838,8e-05,13.32002]
[1776337567464,38.64,74373.63,0.0,0.87838,8e-05,13.32002]
[1776337568253,38.64,74373.66,0.0,0.87838,8e-05,13.31972]
[1776337568442,38.64,74373.66,0.0,0.87838,8e-05,13.31972]
[1776337568459,38.64,74373.81,0.0,0.87839,8e-05,13.3187]
[1776337573237,38.64,74380.36,0.0,0.87892,8e-05,13.27933]
[1776337574780,38.64,74380.36,0.0,0.87892,8e-05,13.27933]
[1776337574943,38.64,74380.36,0.0,0.87892,8e-05,13.27933]
[1776337574988,38.64,74385.17,0.0,0.8793,8e-05,13.25078]
[1776337580286,38.64,74384.74,0.0,0.87927,8e-05,13.25317]
[1776337590368,38.64,74384.02,0.0,0.87921,8e-05,13.25717]
[1776337591374,38.64,74379.22,0.0,0.87886,8e-05,13.28179]
[1776337592352,38.64,74379.22,0.0,0.87886,8e-05,13.28179]
[1776337592442,38.64,74379.22,0.0,0.87886,8e-05,13.28179]
[1776337593067,38.64,74376.86,0.0,0.87868,8e-05,13.29569]
[1776337593204,38.64,74376.86,0.0,0.87868,8e-05,13.29569]
[1776337593388,38.64,74377.12,0.0,0.8787,8e-05,13.29407]
[1776337598423,38.64,74371.86,0.0,0.87829,8e-05,13.32475]
[1776337599813,38.64,74371.86,0.0,0.87829,8e-05,13.32475]
[1776337599941,38.64,74371.86,0.0,0.87829,8e-05,13.32475]
[1776337605474,38.64,74376.69,0.0,0.87868,8e-05,13.29529]
[1776337607095,38.64,74378.52,0.0,0.87883,8e-05,13.28438]
[1776337607199,38.64,74378.52,0.0,0.87883,8e-05,13.28438]
[1776337607872,38.64,74378.52,0.0,0.87883,8e-05,13.28438]
[1776337607940,38.64,74378.52,0.0,0.87883,8e-05,13.28438]
[1776337608018,38.64,74378.34,0.0,0.87882,8e-05,13.28533]
[1776337613531,38.64,74375.62,0.0,0.87861,8e-05,13.30099]
[1776337618567,38.63,74375.84,0.0,0.87863,8e-05,13.29922]
[1776337621503,38.63,74376.33,0.0,0.87867,8e-05,13.29614]
[1776337621694,38.63,74376.33,0.0,0.87867,8e-05,13.29614]
[1776337629643,38.63,74377.85,0.0,0.8788,8e-05,13.28634]
[1776337634679,38.63,74377.0,0.0,0.87874,8e-05,13.29091]
[1776337635147,38.63,74377.0,0.0,0.87874,8e-05,13.29091]
[1776337635196,38.63,74377.0,0.0,0.87874,8e-05,13.29091]
[1776337636220,38.63,74375.19,0.0,0.8786,8e-05,13.30153]
[1776337636369,38.63,74375.19,0.0,0.8786,8e-05,13.30153]
[1776337636693,38.63,74370.32,0.0,0.87821,8e-05,13.33026]
[1776337638446,38.63,74367.61,0.0,0.878,8e-05,13.34645]
[1776337638696,38.63,74367.61,0.0,0.878,8e-05,13.34645]
[1776337639714,38.63,74357.98,0.0,0.87723,8e-05,13.40369]
[1776337640721,38.63,74350.92,0.0,0.87666,8e-05,13.44563]
[1776337641728,38.63,74350.02,0.0,0.87659,8e-05,13.45096]
[1776337643742,38.63,74345.41,0.0,0.87622,8e-05,13.47816]
[1776337644127,38.63,74345.41,0.0,0.87622,8e-05,13.47816]
[1776337644204,38.63,74345.41,0.0,0.87622,8e-05,13.47816]
[1776337644906,38.63,74345.41,0.0,0.87622,8e-05,13.47816]
[1776337644946,38.63,74345.41,0.0,0.87622,8e-05,13.47816]
[1776337644952,38.63,74344.69,0.0,0.87617,8e-05,13.4822]
[1776337650790,38.63,74346.61,0.0,0.87633,8e-05,13.47016]
[1776337651591,38.63,74346.61,0.0,0.87633,8e-05,13.47016]
[1776337651699,38.63,74346.61,0.0,0.87633,8e-05,13.47016]
[1776337656833,38.63,74354.27,0.0,0.87698,8e-05,13.4203]
[1776337657839,38.63,74359.65,0.0,0.87741,8e-05,13.38813]
[1776337659432,38.63,74362.17,0.0,0.87762,8e-05,13.37298]
[1776337659443,38.63,74362.17,0.0,0.87762,8e-05,13.37298]
[1776337661061,38.63,74362.93,0.0,0.87768,8e-05,13.36829]
[1776337661203,38.63,74362.22,0.0,0.87763,8e-05,13.37232]
[1776337661867,38.63,74362.08,0.0,0.87762,8e-05,13.37296]
[1776337664341,38.63,74359.35,0.0,0.8774,8e-05,13.38902]
[1776337664437,38.63,74359.35,0.0,0.8774,8e-05,13.38902]
[1776337669924,38.63,74357.36,0.0,0.87724,8e-05,13.40101]
[1776337674970,38.63,74359.3,0.0,0.87739,8e-05,13.38965]
[1776337675201,38.63,74360.69,0.0,0.8775,8e-05,13.38146]
[1776337676133,38.63,74360.51,0.0,0.87749,8e-05,13.38259]
[1776337676195,38.63,74360.51,0.0,0.87749,8e-05,13.38259]
[1776337676973,38.63,74358.78,0.0,0.87735,8e-05,13.39292]
[1776337682015,38.63,74356.03,0.0,0.87713,8e-05,13.40953]
[1776337682387,38.63,74356.03,0.0,0.87713,8e-05,13.40953]
[1776337682440,38.63,74356.03,0.0,0.87713,8e-05,13.40953]
[1776337687616,38.63,74350.63,0.0,0.87669,8e-05,13.44158]
[1776337688898,38.63,74350.6,0.0,0.87669,8e-05,13.44174]
[1776337688939,38.63,74350.6,0.0,0.87669,8e-05,13.44174]
[1776337689502,38.63,74350.6,0.0,0.87669,8e-05,13.44172]
[1776337689700,38.63,74350.6,0.0,0.87669,8e-05,13.44172]
[1776337690071,38.63,74350.63,0.0,0.87669,8e-05,13.44152]
[1776337695090,38.63,74350.13,0.0,0.87666,8e-05,13.4444]
[1776337695197,38.63,74349.91,0.0,0.87664,8e-05,13.44568]
[1776337700644,38.63,74349.44,0.0,0.8766,8e-05,13.44836]
[1776337700690,38.63,74349.44,0.0,0.8766,8e-05,13.44836]
[1776337701666,38.63,74349.55,0.0,0.87661,8e-05,13.44768]
[1776337701695,38.63,74349.55,0.0,0.87661,8e-05,13.44768]
[1776337701770,38.63,74349.55,0.0,0.87661,8e-05,13.44765]
[1776337709205,38.63,74350.54,0.0,0.87669,8e-05,13.44155]
[1776337710340,38.63,74350.54,0.0,0.87669,8e-05,13.44155]
[1776337710443,38.63,74350.54,0.0,0.87669,8e-05,13.44155]
[1776337716254,38.63,74351.27,0.0,0.87678,8e-05,13.43349]
[1776337717908,38.63,74351.27,0.0,0.87678,8e-05,13.43349]
[1776337717947,38.63,74351.27,0.0,0.87678,8e-05,13.43349]
[1776337719241,38.63,74349.2,0.0,0.87661,8e-05,13.44576]
[1776337719444,38.63,74349.2,0.0,0.87661,8e-05,13.44576]
[1776337719537,38.63,74348.89,0.0,0.87659,8e-05,13.44757]
[1776337725318,38.63,74349.06,0.0,0.87661,8e-05,13.44639]
[1776337729715,38.63,74348.77,0.0,0.87658,8e-05,13.44804]
[1776337729939,38.63,74348.77,0.0,0.87658,8e-05,13.44804]
[1776337732366,38.63,74354.06,0.0,0.87701,8e-05,13.41656]
[1776337735920,38.63,74355.9,0.0,0.87715,8e-05,13.4057]
[1776337735941,38.63,74355.9,0.0,0.87715,8e-05,13.4057]
[1776337736021,38.63,74356.43,0.0,0.8772,8e-05,13.40265]
[1776337737704,38.63,74356.14,0.0,0.87717,8e-05,13.40437]
[1776337737943,38.63,74356.14,0.0,0.87717,8e-05,13.40437]
[1776337743005,38.63,74352.1,0.0,0.87685,8e-05,13.42852]
[1776337743197,38.63,74352.05,0.0,0.87684,8e-05,13.42883]
[1776337743222,38.63,74352.05,0.0,0.87684,8e-05,13.42883]
[1776337743448,38.63,74352.05,0.0,0.87684,8e-05,13.42883]
[1776337743542,38.63,74351.0,0.0,0.87676,8e-05,13.43507]
[1776337749488,38.63,74351.04,0.0,0.87676,8e-05,13.43481]
[1776337754524,38.63,74351.04,0.0,0.87676,8e-05,13.43478]
[1776337757440,38.63,74350.75,0.0,0.87674,8e-05,13.43648]
[1776337757692,38.63,74350.75,0.0,0.87674,8e-05,13.43648]
[1776337763587,38.63,74350.93,0.0,0.87675,8e-05,13.43536]
[1776337770636,38.63,74350.97,0.0,0.87676,8e-05,13.43504]
[1776337771643,38.63,74342.66,0.0,0.87612,8e-05,13.48062]
[1776337772650,38.63,74337.44,0.0,0.8757,8e-05,13.51156]
[1776337774664,38.62,74334.31,0.0,0.87545,8e-05,13.52988]
[1776337775280,38.62,74334.31,0.0,0.87545,8e-05,13.52988]
[1776337775357,38.62,74334.31,0.0,0.87545,8e-05,13.52988]
[1776337775671,38.62,74332.98,0.0,0.87535,8e-05,13.53764]
[1776337780706,38.62,74328.52,0.0,0.875,8e-05,13.56343]
[1776337785742,38.62,74328.17,0.0,0.87498,8e-05,13.56482]
[1776337790780,38.62,74327.92,0.0,0.87497,8e-05,13.56561]
[1776337796822,38.62,74327.51,0.0,0.87494,8e-05,13.56716]
[1776337801857,38.62,74325.08,0.0,0.87476,8e-05,13.58084]
[1776337806892,38.61,74323.37,0.0,0.87463,8e-05,13.59016]
[1776337811926,38.61,74324.44,0.0,0.87473,8e-05,13.58291]
[1776337816963,38.61,74323.86,0.0,0.87469,8e-05,13.58553]
[1776337821998,38.61,74323.35,0.0,0.87466,8e-05,13.58773]
[1776337828041,38.61,74312.15,0.0,0.87376,8e-05,13.65353]
[1776337829048,38.61,74307.9,0.0,0.87342,8e-05,13.67883]
[1776337831062,38.61,74304.39,0.0,0.87316,8e-05,13.69607]
[1776337836097,38.61,74306.21,0.0,0.87331,8e-05,13.6847]
[1776337839551,38.6,74306.1,0.0,0.87331,8e-05,13.68508]
[1776337840942,38.6,74305.06,0.0,0.87323,8e-05,13.69119]
[1776337841197,38.6,74305.06,0.0,0.87323,8e-05,13.69119]
[1776337841212,38.6,74304.62,0.0,0.87319,8e-05,13.69371]
[1776337847174,38.6,74304.54,0.0,0.87319,8e-05,13.69349]
[1776337847928,38.6,74304.54,0.0,0.87319,8e-05,13.69349]
[1776337847944,38.6,74304.54,0.0,0.87319,8e-05,13.69349]
[1776337850195,38.6,74311.97,0.0,0.8738,8e-05,13.64892]
[1776337854259,38.6,74315.25,0.0,0.87407,8e-05,13.6293]
[1776337854439,38.6,74316.73,0.0,0.87419,8e-05,13.62047]
[1776337855042,38.6,74316.73,0.0,0.87419,8e-05,13.62047]
[1776337855193,38.6,74316.73,0.0,0.87419,8e-05,13.62047]
[1776337855230,38.6,74316.92,0.0,0.87421,8e-05,13.61935]
[1776337858251,38.6,74322.31,0.0,0.87464,8e-05,13.5873]
[1776337859259,38.6,74327.19,0.0,0.87504,8e-05,13.55831]
[1776337860814,38.6,74327.75,0.0,0.87508,8e-05,13.55508]
[1776337860942,38.6,74327.75,0.0,0.87508,8e-05,13.55508]
[1776337861273,38.6,74328.75,0.0,0.87516,8e-05,13.54924]
[1776337861767,38.6,74328.75,0.0,0.87516,8e-05,13.54924]
[1776337861938,38.6,74328.75,0.0,0.87516,8e-05,13.54924]
[1776337868322,38.6,74331.98,0.0,0.87541,8e-05,13.53104]
[1776337870336,38.61,74338.88,0.0,0.87596,8e-05,13.49034]
[1776337872350,38.61,74341.54,0.0,0.87617,8e-05,13.47499]
[1776337873635,38.61,74341.54,0.0,0.87617,8e-05,13.47499]
[1776337873702,38.61,74341.54,0.0,0.87617,8e-05,13.47499]
[1776337873794,38.61,74341.54,0.0,0.87617,8e-05,13.47524]
[1776337875920,38.61,74343.07,0.0,0.87629,8e-05,13.46639]
[1776337875941,38.61,74343.07,0.0,0.87629,8e-05,13.46639]
[1776337881513,38.61,74347.61,0.0,0.87663,8e-05,13.44103]
[1776337881690,38.61,74347.61,0.0,0.87663,8e-05,13.44103]
[1776337881726,38.61,74347.65,0.0,0.87663,8e-05,13.44108]
[1776337882534,38.61,74347.65,0.0,0.87663,8e-05,13.44108]
[1776337882695,38.61,74347.65,0.0,0.87663,8e-05,13.44108]
[1776337886449,38.61,74341.88,0.0,0.87615,8e-05,13.47671]
[1776337888391,38.62,74338.1,0.0,0.87584,8e-05,13.49939]
[1776337888443,38.62,74338.1,0.0,0.87584,8e-05,13.49939]
[1776337888464,38.62,74337.74,0.0,0.87581,8e-05,13.50172]
[1776337890229,38.62,74337.74,0.0,0.87581,8e-05,13.50172]
[1776337890441,38.62,74338.28,0.0,0.87585,8e-05,13.49887]
[1776337892492,38.62,74333.57,0.0,0.87549,8e-05,13.52347]
[1776337894903,38.62,74330.87,0.0,0.87527,8e-05,13.53967]
[1776337894942,38.62,74330.87,0.0,0.87527,8e-05,13.53967]
[1776337900549,38.62,74334.73,0.0,0.87557,8e-05,13.51744]
[1776337900696,38.62,74334.73,0.0,0.87557,8e-05,13.51744]
[1776337900773,38.62,74335.96,0.0,0.87567,8e-05,13.51027]
[1776337901464,38.62,74335.96,0.0,0.87567,8e-05,13.51027]
[1776337901701,38.62,74335.96,0.0,0.87567,8e-05,13.51027]
[1776337907597,38.62,74337.04,0.0,0.87574,8e-05,13.50493]
[1776337911462,38.62,74339.52,0.0,0.87594,8e-05,13.49068]
[1776337911693,38.62,74339.52,0.0,0.87594,8e-05,13.49068]
[1776337911721,38.62,74344.53,0.0,0.87634,8e-05,13.4611]
[1776337913265,38.62,74344.53,0.0,0.87634,8e-05,13.4611]
[1776337913419,38.62,74347.53,0.0,0.87658,8e-05,13.44351]
[1776337915653,38.63,74354.8,0.0,0.87715,8e-05,13.40093]
[1776337923712,38.63,74357.65,0.0,0.87737,8e-05,13.38462]
[1776337928744,38.63,74357.51,0.0,0.87735,8e-05,13.38585]
[1776337930414,38.63,74357.44,0.0,0.87735,8e-05,13.38635]
[1776337930439,38.63,74357.44,0.0,0.87735,8e-05,13.38635]
[1776337930758,38.63,74359.4,0.0,0.8775,8e-05,13.37481]
[1776337931755,38.63,74359.4,0.0,0.8775,8e-05,13.37481]
[1776337931941,38.63,74359.4,0.0,0.8775,8e-05,13.37481]
[1776337937807,38.63,74359.25,0.0,0.87748,8e-05,13.37642]
[1776337940830,38.63,74361.35,0.0,0.87765,8e-05,13.36417]
[1776337940943,38.63,74361.35,0.0,0.87765,8e-05,13.36417]
[1776337940974,38.63,74361.53,0.0,0.87766,8e-05,13.36321]
[1776337941699,38.63,74361.53,0.0,0.87766,8e-05,13.36321]
[1776337941942,38.63,74361.53,0.0,0.87766,8e-05,13.36321]
[1776337948007,38.63,74360.4,0.0,0.87756,8e-05,13.37061]
[1776337948196,38.63,74360.4,0.0,0.87756,8e-05,13.37061]
[1776337951173,38.63,74359.46,0.0,0.87749,8e-05,13.37596]
[1776337951188,38.63,74359.46,0.0,0.87749,8e-05,13.37596]
[1776337951373,38.63,74359.25,0.0,0.8775,8e-05,13.37315]
[1776337955351,38.63,74356.19,0.0,0.87726,8e-05,13.39123]
[1776337955438,38.63,74354.7,0.0,0.87714,8e-05,13.40014]
[1776337955515,38.63,74354.7,0.0,0.87714,8e-05,13.40014]
[1776337955698,38.63,74354.7,0.0,0.87714,8e-05,13.40014]
[1776337955934,38.63,74354.45,0.0,0.87712,8e-05,13.40168]
[1776337960969,38.63,74351.78,0.0,0.8769,8e-05,13.41767]
[1776337963849,38.63,74351.6,0.0,0.87689,8e-05,13.41876]
[1776337963940,38.63,74351.6,0.0,0.87689,8e-05,13.41876]
[1776337963943,38.63,74351.6,0.0,0.87689,8e-05,13.41877]
[1776337964563,38.63,74351.6,0.0,0.87689,8e-05,13.41877]
[1776337964694,38.63,74351.6,0.0,0.87689,8e-05,13.41877]
[1776337970032,38.63,74349.14,0.0,0.87669,8e-05,13.4334]
[1776337971163,38.63,74349.14,0.0,0.87669,8e-05,13.4334]
[1776337971197,38.63,74349.14,0.0,0.87669,8e-05,13.4334]
[1776337971264,38.63,74347.55,0.0,0.87656,8e-05,13.44279]
[1776337972344,38.63,74347.55,0.0,0.87656,8e-05,13.44279]
[1776337972443,38.63,74347.48,0.0,0.87656,8e-05,13.44321]
[1776337977956,38.63,74346.53,0.0,0.87648,8e-05,13.44868]
[1776337978047,38.63,74346.53,0.0,0.87648,8e-05,13.44868]
[1776337978198,38.63,74346.53,0.0,0.87648,8e-05,13.44868]
[1776337978204,38.63,74346.46,0.0,0.87648,8e-05,13.44902]
[1776337984130,38.63,74340.07,0.0,0.87597,8e-05,13.48682]
[1776337985126,38.63,74340.07,0.0,0.87597,8e-05,13.48682]
[1776337985208,38.63,74340.07,0.0,0.87597,8e-05,13.48682]
[1776337991178,38.63,74339.57,0.0,0.87593,8e-05,13.48942]
[1776337996214,38.63,74336.96,0.0,0.87573,8e-05,13.50468]
[1776337997011,38.63,74336.96,0.0,0.87573,8e-05,13.50468]
[1776337997191,38.63,74336.96,0.0,0.87573,8e-05,13.50468]
[1776337997221,38.63,74336.74,0.0,0.87571,8e-05,13.50592]
[1776337998228,38.63,74327.7,0.0,0.87498,8e-05,13.55959]
[1776337999235,38.63,74321.65,0.0,0.87449,8e-05,13.59544]
[1776338000090,38.63,74321.65,0.0,0.87449,8e-05,13.59544]
[1776338001668,38.63,74320.48,0.0,0.8744,8e-05,13.60201]
[1776338003452,38.63,74326.11,0.0,0.87486,8e-05,13.56857]
[1776338004270,38.63,74326.04,0.0,0.87485,8e-05,13.56906]
[1776338006880,38.63,74326.86,0.0,0.87492,8e-05,13.56434]
[1776338007435,38.63,74326.86,0.0,0.87492,8e-05,13.56434]
[1776338007464,38.63,74326.76,0.0,0.87491,8e-05,13.56502]
[1776338007699,38.63,74326.76,0.0,0.87491,8e-05,13.56502]
[1776338008298,38.63,74326.36,0.0,0.87487,8e-05,13.56749]
[1776338012060,38.63,74327.58,0.0,0.875,8e-05,13.55676]
[1776338012200,38.63,74327.58,0.0,0.875,8e-05,13.55676]
[1776338017361,38.63,74329.0,0.0,0.8751,8e-05,13.54906]
[1776338020892,38.63,74328.13,0.0,0.87503,8e-05,13.55463]
[1776338020943,38.63,74328.13,0.0,0.87503,8e-05,13.55463]
[1776338021389,38.63,74328.06,0.0,0.87502,8e-05,13.55518]
[1776338022443,38.63,74328.06,0.0,0.87502,8e-05,13.55518]
[1776338022692,38.63,74328.09,0.0,0.87502,8e-05,13.55513]
[1776338028438,38.63,74328.12,0.0,0.87501,8e-05,13.55578]
[1776338028607,38.63,74328.12,0.0,0.87501,8e-05,13.55578]
[1776338028694,38.63,74328.12,0.0,0.87501,8e-05,13.55578]
[1776338030017,38.63,74328.12,0.0,0.87501,8e-05,13.55578]
[1776338030197,38.63,74328.12,0.0,0.87501,8e-05,13.55578]
[1776338030229,38.63,74328.12,0.0,0.87501,8e-05,13.55606]
[1776338032471,38.63,74332.9,0.0,0.87539,8e-05,13.52795]
[1776338032870,38.63,74332.9,0.0,0.87539,8e-05,13.52795]
[1776338032937,38.63,74332.9,0.0,0.87539,8e-05,13.52795]
[1776338034145,38.63,74332.9,0.0,0.87539,8e-05,13.52795]
[1776338034197,38.63,74332.9,0.0,0.87539,8e-05,13.52795]
[1776338034294,38.64,74334.13,0.0,0.87548,8e-05,13.52102]
[1776338039520,38.64,74336.13,0.0,0.87563,8e-05,13.51018]
[1776338041576,38.64,74336.28,0.0,0.87564,8e-05,13.5095]
[1776338041702,38.64,74336.28,0.0,0.87564,8e-05,13.5095]
[1776338047577,38.64,74336.54,0.0,0.87564,8e-05,13.50941]
[1776338052612,38.64,74336.61,0.0,0.87563,8e-05,13.51001]
[1776338053554,38.64,74336.61,0.0,0.87563,8e-05,13.51001]
[1776338053690,38.64,74336.61,0.0,0.87563,8e-05,13.51001]
[1776338053708,38.64,74339.64,0.0,0.87587,8e-05,13.49221]
[1776338055106,38.64,74339.64,0.0,0.87587,8e-05,13.49221]
[1776338055197,38.64,74339.64,0.0,0.87587,8e-05,13.49221]
[1776338058653,38.65,74342.91,0.0,0.87612,8e-05,13.47396]
[1776338064329,38.65,74343.22,0.0,0.87614,8e-05,13.47285]
[1776338064437,38.65,74343.22,0.0,0.87614,8e-05,13.47285]
[1776338064428,38.65,74342.29,0.0,0.87605,8e-05,13.47908]
[1776338064696,38.65,74341.65,0.0,0.876,8e-05,13.48288]
[1776338066048,38.65,74341.65,0.0,0.876,8e-05,13.48288]
[1776338066199,38.65,74341.65,0.0,0.876,8e-05,13.48288]
[1776338073764,38.65,74342.31,0.0,0.87606,8e-05,13.47715]
[1776338076562,38.66,74340.63,0.0,0.87592,8e-05,13.48755]
[1776338076692,38.66,74340.63,0.0,0.87592,8e-05,13.48755]
[1776338077447,38.66,74340.63,0.0,0.87592,8e-05,13.48755]
[1776338077792,38.66,74338.4,0.0,0.87573,8e-05,13.50116]
[1776338083834,38.66,74338.43,0.0,0.87572,8e-05,13.50203]
[1776338089441,38.66,74335.95,0.0,0.87551,8e-05,13.51745]
[1776338089696,38.66,74334.67,0.0,0.87541,8e-05,13.5252]
[1776338093954,38.66,74333.81,0.0,0.87533,8e-05,13.53082]
[1776338094197,38.66,74333.81,0.0,0.87533,8e-05,13.53082]
[1776338094579,38.66,74333.47,0.0,0.8753,8e-05,13.53311]
[1776338094703,38.66,74333.47,0.0,0.8753,8e-05,13.53311]
[1776338094911,38.66,74333.35,0.0,0.87529,8e-05,13.53382]
[1776338099946,38.66,74332.62,0.0,0.87522,8e-05,13.53882]
[1776338101561,38.66,74332.99,0.0,0.87525,8e-05,13.53675]
[1776338101692,38.66,74332.99,0.0,0.87525,8e-05,13.53675]
[1776338106373,38.66,74334.98,0.0,0.87541,8e-05,13.52536]
[1776338106442,38.66,74334.98,0.0,0.87541,8e-05,13.52536]
[1776338108364,38.67,74330.45,0.0,0.87503,8e-05,13.55271]
[1776338108446,38.67,74330.45,0.0,0.87503,8e-05,13.55271]
[1776338108461,38.67,74329.86,0.0,0.87498,8e-05,13.55644]
[1776338114045,38.67,74329.86,0.0,0.87498,8e-05,13.55701]
[1776338120087,38.67,74329.98,0.0,0.87498,8e-05,13.55701]
[1776338123348,38.67,74333.31,0.0,0.87524,8e-05,13.5375]
[1776338123444,38.67,74333.31,0.0,0.87524,8e-05,13.5375]
[1776338127583,38.67,74337.08,0.0,0.87554,8e-05,13.51591]
[1776338127693,38.67,74337.08,0.0,0.87554,8e-05,13.51591]
[1776338127712,38.67,74337.08,0.0,0.87554,8e-05,13.51591]
[1776338127941,38.67,74337.08,0.0,0.87554,8e-05,13.51591]
[1776338128195,38.67,74337.15,0.0,0.87554,8e-05,13.51568]
[1776338131978,38.67,74337.19,0.0,0.87556,8e-05,13.51223]
[1776338132196,38.67,74337.19,0.0,0.87556,8e-05,13.51223]
[1776338139272,38.68,74342.42,0.0,0.87596,8e-05,13.48268]
[1776338140279,38.68,74347.02,0.0,0.87633,8e-05,13.45558]
[1776338141241,38.68,74347.02,0.0,0.87633,8e-05,13.45558]
[1776338141439,38.68,74347.02,0.0,0.87633,8e-05,13.45558]
[1776338142839,38.68,74347.43,0.0,0.87636,8e-05,13.45362]
[1776338142937,38.68,74347.43,0.0,0.87636,8e-05,13.45362]
[1776338143301,38.68,74347.87,0.0,0.87639,8e-05,13.45126]
[1776338148336,38.68,74347.98,0.0,0.87639,8e-05,13.45158]
[1776338148793,38.68,74347.98,0.0,0.87639,8e-05,13.45158]
[1776338148940,38.68,74347.98,0.0,0.87639,8e-05,13.45158]
[1776338154377,38.68,74347.9,0.0,0.87638,8e-05,13.45197]
[1776338156441,38.68,74347.9,0.0,0.87638,8e-05,13.45197]
[1776338156692,38.68,74347.9,0.0,0.87638,8e-05,13.45192]
[1776338157616,38.68,74347.87,0.0,0.87638,8e-05,13.45207]
[1776338157690,38.68,74347.87,0.0,0.87638,8e-05,13.45207]
[1776338158405,38.68,74347.83,0.0,0.87638,8e-05,13.45227]
[1776338160420,38.68,74341.48,0.0,0.87587,8e-05,13.48984]
[1776338160779,38.68,74341.48,0.0,0.87587,8e-05,13.48984]
[1776338160939,38.68,74341.48,0.0,0.87587,8e-05,13.48984]
[1776338166664,38.68,74340.8,0.0,0.87582,8e-05,13.49339]
[1776338166687,38.68,74340.8,0.0,0.87582,8e-05,13.49339]
[1776338166789,38.68,74340.8,0.0,0.87582,8e-05,13.4933]
[1776338174518,38.68,74340.7,0.0,0.87582,8e-05,13.49309]
[1776338176954,38.68,74341.13,0.0,0.87586,8e-05,13.49034]
[1776338177192,38.68,74341.13,0.0,0.87586,8e-05,13.49034]
[1776338182574,38.68,74340.95,0.0,0.87585,8e-05,13.49081]
[1776338184124,38.68,74340.88,0.0,0.87585,8e-05,13.49112]
[1776338184190,38.68,74340.88,0.0,0.87585,8e-05,13.49112]
[1776338186118,38.67,74341.27,0.0,0.87588,8e-05,13.48862]
[1776338186199,38.67,74341.27,0.0,0.87588,8e-05,13.48862]
[1776338186602,38.67,74341.23,0.0,0.87588,8e-05,13.48876]
[1776338190632,38.67,74333.22,0.0,0.87524,8e-05,13.53597]
[1776338191898,38.67,74333.22,0.0,0.87524,8e-05,13.53597]
[1776338191999,38.67,74326.6,0.0,0.87473,8e-05,13.57142]
[1776338193758,38.67,74326.6,0.0,0.87473,8e-05,13.57142]
[1776338199695,38.67,74327.25,0.0,0.8748,8e-05,13.56621]
[1776338204730,38.67,74327.0,0.0,0.87479,8e-05,13.56693]
[1776338206744,38.67,74319.5,0.0,0.87419,8e-05,13.61123]
[1776338208758,38.67,74312.71,0.0,0.87364,8e-05,13.65119]
[1776338210622,38.67,74312.71,0.0,0.87364,8e-05,13.65119]
[1776338210694,38.67,74312.82,0.0,0.87366,8e-05,13.65028]
[1776338213515,38.67,74312.93,0.0,0.87367,8e-05,13.64912]
[1776338213519,38.66,74312.96,0.0,0.87368,8e-05,13.64846]
[1776338213695,38.66,74312.96,0.0,0.87368,8e-05,13.64846]
[1776338216208,38.66,74318.38,0.0,0.87412,8e-05,13.61599]
[1776338216439,38.66,74318.38,0.0,0.87412,8e-05,13.61599]
[1776338220624,38.66,74321.44,0.0,0.87437,8e-05,13.598]
[1776338220700,38.66,74322.9,0.0,0.87449,8e-05,13.58938]
[1776338224330,38.67,74323.16,0.0,0.87451,8e-05,13.58811]
[1776338224438,38.67,74323.16,0.0,0.87451,8e-05,13.58811]
[1776338224540,38.67,74328.4,0.0,0.87493,8e-05,13.5572]
[1776338226789,38.67,74327.21,0.0,0.87483,8e-05,13.5644]
[1776338226943,38.67,74327.21,0.0,0.87483,8e-05,13.5644]
[1776338227038,38.67,74325.79,0.0,0.87471,8e-05,13.57297]
[1776338232927,38.67,74322.36,0.0,0.87443,8e-05,13.59399]
[1776338237963,38.67,74323.13,0.0,0.87448,8e-05,13.58991]
[1776338242998,38.67,74336.21,0.0,0.87553,8e-05,13.51277]
[1776338244006,38.67,74346.1,0.0,0.87632,8e-05,13.4543]
[1776338245012,38.67,74348.23,0.0,0.87649,8e-05,13.44172]
[1776338246610,38.67,74348.23,0.0,0.87649,8e-05,13.44172]
[1776338246691,38.67,74348.23,0.0,0.87649,8e-05,13.44172]
[1776338253985,38.67,74344.39,0.0,0.87621,8e-05,13.46116]
[1776338254197,38.67,74344.39,0.0,0.87621,8e-05,13.46116]
[1776338256340,38.67,74345.22,0.0,0.87627,8e-05,13.45626]
[1776338256442,38.67,74345.22,0.0,0.87627,8e-05,13.45626]
[1776338256491,38.67,74345.63,0.0,0.87631,8e-05,13.45388]
[1776338262132,38.67,74345.59,0.0,0.8763,8e-05,13.45421]
[1776338265778,38.67,74342.61,0.0,0.87606,8e-05,13.47192]
[1776338265937,38.67,74342.61,0.0,0.87606,8e-05,13.47192]
[1776338268794,38.67,74336.32,0.0,0.87556,8e-05,13.50913]
[1776338269386,38.67,74336.32,0.0,0.87556,8e-05,13.50913]
[1776338269444,38.67,74336.32,0.0,0.87556,8e-05,13.50913]
[1776338269544,38.67,74336.35,0.0,0.87556,8e-05,13.5088]
[1776338275030,38.67,74336.27,0.0,0.87556,8e-05,13.50898]
[1776338275195,38.67,74336.27,0.0,0.87556,8e-05,13.50898]
[1776338280672,38.67,74337.45,0.0,0.87566,8e-05,13.50159]
[1776338280696,38.67,74337.45,0.0,0.87566,8e-05,13.50159]
[1776338281265,38.67,74337.8,0.0,0.87569,8e-05,13.49938]
[1776338286300,38.67,74336.31,0.0,0.87558,8e-05,13.50784]
[1776338292342,38.67,74336.64,0.0,0.87561,8e-05,13.5054]
[1776338294883,38.67,74336.05,0.0,0.87556,8e-05,13.50874]
[1776338294938,38.67,74336.05,0.0,0.87556,8e-05,13.50874]
[1776338297377,38.67,74328.35,0.0,0.87494,8e-05,13.55422]
[1776338299391,38.67,74323.41,0.0,0.87455,8e-05,13.58331]
[1776338302227,38.67,74323.92,0.0,0.87459,8e-05,13.58001]
[1776338302448,38.67,74323.92,0.0,0.87459,8e-05,13.58001]
[1776338302546,38.66,74324.65,0.0,0.87466,8e-05,13.57539]
[1776338308454,38.66,74322.73,0.0,0.87451,8e-05,13.58618]
[1776338313489,38.66,74322.73,0.0,0.87454,8e-05,13.58179]
[1776338318523,38.66,74323.88,0.0,0.87465,8e-05,13.57428]
[1776338323559,38.66,74323.59,0.0,0.87463,8e-05,13.57549]
[1776338330607,38.66,74322.97,0.0,0.87459,8e-05,13.57826]
[1776338335642,38.66,74323.12,0.0,0.87461,8e-05,13.57675]
[1776338340678,38.65,74323.01,0.0,0.87461,8e-05,13.57682]
[1776338345713,38.65,74323.39,0.0,0.87465,8e-05,13.574]
[1776338350748,38.65,74324.34,0.0,0.87473,8e-05,13.56783]
[1776338354776,38.65,74328.96,0.0,0.87511,8e-05,13.54007]
[1776338359813,38.65,74328.85,0.0,0.87511,8e-05,13.54045]
[1776338362834,38.65,74322.93,0.0,0.87463,8e-05,13.57544]
[1776338368876,38.65,74319.38,0.0,0.87435,8e-05,13.59581]
[1776338373911,38.65,74317.93,0.0,0.87427,8e-05,13.59999]
[1776338378947,38.65,74316.45,0.0,0.87416,8e-05,13.60813]
[1776338380735,38.65,74316.45,0.0,0.87416,8e-05,13.60813]
[1776338380792,38.65,74316.49,0.0,0.87417,8e-05,13.60762]
[1776338380940,38.65,74316.49,0.0,0.87417,8e-05,13.60762]
[1776338381414,38.65,74316.49,0.0,0.87417,8e-05,13.60762]
[1776338383749,38.64,74314.91,0.0,0.87404,8e-05,13.61688]
[1776338385999,38.64,74305.99,0.0,0.87332,8e-05,13.66937]
[1776338391661,38.64,74306.8,0.0,0.8734,8e-05,13.66367]
[1776338391691,38.64,74306.8,0.0,0.8734,8e-05,13.66367]
[1776338391813,38.64,74306.8,0.0,0.8734,8e-05,13.66367]
[1776338391792,38.64,74305.54,0.0,0.8733,8e-05,13.67075]
[1776338391939,38.64,74305.54,0.0,0.8733,8e-05,13.67075]
[1776338397078,38.64,74302.9,0.0,0.8731,8e-05,13.68534]
[1776338400486,38.64,74302.98,0.0,0.87311,8e-05,13.68463]
[1776338400667,38.64,74302.98,0.0,0.87311,8e-05,13.68463]
[1776338400692,38.64,74302.98,0.0,0.87311,8e-05,13.68463]
[1776338400724,38.64,74303.23,0.0,0.87314,8e-05,13.68244]
[1776338403122,38.63,74310.61,0.0,0.87375,8e-05,13.638]
[1776338405633,38.63,74314.24,0.0,0.87405,8e-05,13.61622]
[1776338405698,38.63,74314.24,0.0,0.87405,8e-05,13.61622]
[1776338405734,38.63,74315.84,0.0,0.87418,8e-05,13.60642]
[1776338406036,38.63,74315.84,0.0,0.87418,8e-05,13.60642]
[1776338406191,38.63,74315.84,0.0,0.87418,8e-05,13.60642]
[1776338412184,38.63,74315.37,0.0,0.87415,8e-05,13.60842]
[1776338416205,38.63,74314.39,0.0,0.87408,8e-05,13.61385]
[1776338416448,38.63,74314.39,0.0,0.87408,8e-05,13.61385]
[1776338416538,38.63,74314.39,0.0,0.87408,8e-05,13.61385]
[1776338416698,38.63,74314.39,0.0,0.87408,8e-05,13.61385]
[1776338416725,38.63,74314.39,0.0,0.87408,8e-05,13.61358]
[1776338422256,38.63,74315.18,0.0,0.87415,8e-05,13.60826]
[1776338423835,38.63,74315.18,0.0,0.87415,8e-05,13.60826]
[1776338423939,38.63,74315.18,0.0,0.87415,8e-05,13.60826]
[1776338424017,38.63,74315.18,0.0,0.87415,8e-05,13.60826]
[1776338424198,38.63,74315.18,0.0,0.87415,8e-05,13.60826]
[1776338424232,38.63,74315.18,0.0,0.87416,8e-05,13.60803]
[1776338429305,38.63,74314.89,0.0,0.87414,8e-05,13.6092]
[1776338430576,38.63,74314.89,0.0,0.87414,8e-05,13.6092]
[1776338430696,38.63,74314.89,0.0,0.87414,8e-05,13.6092]
[1776338430756,38.63,74314.89,0.0,0.87414,8e-05,13.6092]
[1776338430857,38.63,74314.85,0.0,0.87414,8e-05,13.60921]
[1776338430944,38.63,74314.85,0.0,0.87414,8e-05,13.60921]
[1776338436354,38.63,74316.53,0.0,0.87431,8e-05,13.59495]
[1776338438432,38.63,74316.67,0.0,0.87432,8e-05,13.59403]
[1776338438445,38.63,74316.67,0.0,0.87432,8e-05,13.59403]
[1776338438535,38.63,74316.67,0.0,0.87432,8e-05,13.59403]
[1776338438695,38.63,74316.67,0.0,0.87432,8e-05,13.59403]
[1776338438792,38.63,74316.53,0.0,0.87431,8e-05,13.59469]
[1776338440382,38.63,74323.85,0.0,0.87491,8e-05,13.55106]
[1776338442066,38.63,74325.43,0.0,0.87504,8e-05,13.54164]
[1776338442198,38.63,74325.43,0.0,0.87504,8e-05,13.54164]
[1776338442396,38.63,74325.68,0.0,0.87506,8e-05,13.54014]
[1776338445417,38.63,74337.34,0.0,0.876,8e-05,13.47085]
[1776338447431,38.62,74341.88,0.0,0.87637,8e-05,13.44359]
[1776338448184,38.62,74341.88,0.0,0.87637,8e-05,13.44359]
[1776338452178,38.62,74344.58,0.0,0.87659,8e-05,13.42707]
[1776338452640,38.62,74344.58,0.0,0.87659,8e-05,13.42707]
[1776338456530,38.62,74345.03,0.0,0.87663,8e-05,13.4239]
[1776338462545,38.62,74346.7,0.0,0.87678,8e-05,13.41315]
[1776338467601,38.62,74343.6,0.0,0.87653,8e-05,13.43133]
[1776338467694,38.62,74343.6,0.0,0.87653,8e-05,13.43133]
[1776338467743,38.62,74343.6,0.0,0.87653,8e-05,13.43155]
[1776338468380,38.62,74343.6,0.0,0.87653,8e-05,13.43155]
[1776338468440,38.62,74343.6,0.0,0.87653,8e-05,13.43155]
[1776338473622,38.62,74344.96,0.0,0.87664,8e-05,13.42354]
[1776338478657,38.62,74344.1,0.0,0.87656,8e-05,13.42928]
[1776338484700,38.62,74343.19,0.0,0.87648,8e-05,13.43558]
[1776338488561,38.62,74342.8,0.0,0.87644,8e-05,13.43825]
[1776338488690,38.62,74342.8,0.0,0.87644,8e-05,13.43825]
[1776338488728,38.62,74342.37,0.0,0.87641,8e-05,13.44092]
[1776338489317,38.62,74342.37,0.0,0.87641,8e-05,13.44092]
[1776338489438,38.62,74342.37,0.0,0.87641,8e-05,13.44092]
[1776338490742,38.63,74334.71,0.0,0.87579,8e-05,13.48663]
[1776338491749,38.63,74329.98,0.0,0.87543,8e-05,13.51104]
[1776338492755,38.63,74325.26,0.0,0.87505,8e-05,13.53911]
[1776338494480,38.63,74326.45,0.0,0.87515,8e-05,13.53199]
[1776338494697,38.63,74326.45,0.0,0.87515,8e-05,13.53199]
[1776338494769,38.63,74326.75,0.0,0.87517,8e-05,13.53018]
[1776338494975,38.63,74326.75,0.0,0.87517,8e-05,13.53018]
[1776338495200,38.63,74326.75,0.0,0.87517,8e-05,13.53018]
[1776338501056,38.63,74328.88,0.0,0.87535,8e-05,13.51734]
[1776338501192,38.63,74328.88,0.0,0.87535,8e-05,13.51734]
[1776338501606,38.63,74328.88,0.0,0.87535,8e-05,13.51734]
[1776338501697,38.63,74328.88,0.0,0.87535,8e-05,13.51734]
[1776338501819,38.62,74327.92,0.0,0.87527,8e-05,13.52303]
[1776338506853,38.62,74327.68,0.0,0.87525,8e-05,13.52432]
[1776338511889,38.62,74327.82,0.0,0.87526,8e-05,13.52333]
[1776338512008,38.62,74327.82,0.0,0.87526,8e-05,13.52333]
[1776338512199,38.62,74327.82,0.0,0.87526,8e-05,13.52333]
[1776338512467,38.62,74327.82,0.0,0.87526,8e-05,13.52333]
[1776338512701,38.62,74327.82,0.0,0.87526,8e-05,13.52333]
[1776338512728,38.62,74327.82,0.0,0.87526,8e-05,13.5233]
[1776338521959,38.62,74327.57,0.0,0.87525,8e-05,13.52445]
[1776338526996,38.62,74326.58,0.0,0.87517,8e-05,13.53012]
[1776338528789,38.62,74326.58,0.0,0.87517,8e-05,13.53012]
[1776338528938,38.62,74326.58,0.0,0.87517,8e-05,13.53012]
[1776338528890,38.62,74326.51,0.0,0.87517,8e-05,13.53043]
[1776338529466,38.62,74326.51,0.0,0.87517,8e-05,13.53043]
[1776338529694,38.62,74326.51,0.0,0.87517,8e-05,13.53043]
[1776338529795,38.62,74326.06,0.0,0.87513,8e-05,13.53304]
[1776338534092,38.62,74322.63,0.0,0.87486,8e-05,13.55324]
[1776338534192,38.62,74322.63,0.0,0.87486,8e-05,13.55324]
[1776338534395,38.62,74322.63,0.0,0.87486,8e-05,13.55324]
[1776338534443,38.62,74322.63,0.0,0.87486,8e-05,13.55324]
[1776338534450,38.62,74323.09,0.0,0.87489,8e-05,13.55041]
[1776338540087,38.62,74321.89,0.0,0.87481,8e-05,13.55699]
[1776338545122,38.62,74321.89,0.0,0.87481,8e-05,13.55651]
[1776338547136,38.62,74316.45,0.0,0.87437,8e-05,13.58866]
[1776338548759,38.62,74316.45,0.0,0.87437,8e-05,13.58866]
[1776338548942,38.62,74316.45,0.0,0.87437,8e-05,13.58866]
[1776338548978,38.62,74316.23,0.0,0.87436,8e-05,13.58969]
[1776338549478,38.62,74316.23,0.0,0.87436,8e-05,13.58969]
[1776338549693,38.62,74316.23,0.0,0.87436,8e-05,13.58969]
[1776338552688,38.62,74316.71,0.0,0.8744,8e-05,13.5867]
[1776338552705,38.62,74317.18,0.0,0.87447,8e-05,13.57988]
[1776338556566,38.62,74317.64,0.0,0.87451,8e-05,13.57678]
[1776338556695,38.62,74317.64,0.0,0.87451,8e-05,13.57678]
[1776338562378,38.62,74316.56,0.0,0.87443,8e-05,13.5825]
[1776338562440,38.62,74316.56,0.0,0.87443,8e-05,13.5825]
[1776338562614,38.62,74316.56,0.0,0.87443,8e-05,13.5825]
[1776338562693,38.62,74316.56,0.0,0.87443,8e-05,13.5825]
[1776338562713,38.62,74316.41,0.0,0.87442,8e-05,13.58328]
[1776338565262,38.61,74320.78,0.0,0.87478,8e-05,13.55672]
[1776338569805,38.61,74322.35,0.0,0.87492,8e-05,13.54705]
[1776338569945,38.61,74322.35,0.0,0.87492,8e-05,13.54705]
[1776338569843,38.61,74322.9,0.0,0.87498,8e-05,13.54256]
[1776338570198,38.61,74322.9,0.0,0.87498,8e-05,13.54256]
[1776338570438,38.61,74322.9,0.0,0.87498,8e-05,13.54256]
[1776338576339,38.61,74324.3,0.0,0.87511,8e-05,13.53246]
[1776338578768,38.61,74324.51,0.0,0.87513,8e-05,13.53092]
[1776338578939,38.61,74324.51,0.0,0.87513,8e-05,13.53092]
[1776338578952,38.61,74324.51,0.0,0.87513,8e-05,13.53092]
[1776338579003,38.6,74324.4,0.0,0.87513,8e-05,13.53099]
[1776338579195,38.6,74324.4,0.0,0.87513,8e-05,13.53099]
[1776338583388,38.6,74319.5,0.0,0.87475,8e-05,13.55895]
[1776338584099,38.6,74319.5,0.0,0.87475,8e-05,13.55895]
[1776338584200,38.6,74319.5,0.0,0.87475,8e-05,13.55895]
[1776338584666,38.6,74319.5,0.0,0.87475,8e-05,13.55895]
[1776338584707,38.6,74319.5,0.0,0.87475,8e-05,13.55895]
[1776338584801,38.6,74318.97,0.0,0.87472,8e-05,13.56144]
[1776338588422,38.6,74323.13,0.0,0.87507,8e-05,13.53573]
[1776338594465,38.59,74323.37,0.0,0.87511,8e-05,13.53254]
[1776338602523,38.59,74323.62,0.0,0.87516,8e-05,13.52875]
[1776338603529,38.59,74323.62,0.0,0.87516,8e-05,13.52875]
[1776338603697,38.59,74323.62,0.0,0.87516,8e-05,13.52875]
[1776338603796,38.59,74323.51,0.0,0.87516,8e-05,13.52912]
[1776338604513,38.59,74323.51,0.0,0.87516,8e-05,13.52912]
[1776338604694,38.59,74323.51,0.0,0.87516,8e-05,13.52912]
[1776338610582,38.58,74323.61,0.0,0.87519,8e-05,13.52653]
[1776338614334,38.58,74322.93,0.0,0.87517,8e-05,13.52596]
[1776338614440,38.58,74322.93,0.0,0.87517,8e-05,13.52596]
[1776338614541,38.58,74322.93,0.0,0.87518,8e-05,13.52567]
[1776338615123,38.58,74322.93,0.0,0.87518,8e-05,13.52567]
[1776338615201,38.58,74322.93,0.0,0.87518,8e-05,13.52567]
[1776338620653,38.58,74324.1,0.0,0.8753,8e-05,13.51697]
[1776338631730,38.57,74324.24,0.0,0.87535,8e-05,13.51307]
[1776338636765,38.57,74324.51,0.0,0.87539,8e-05,13.5101]
[1776338645828,38.56,74324.37,0.0,0.87541,8e-05,13.50853]
[1776338648849,38.56,74330.93,0.0,0.87595,8e-05,13.46894]
[1776338649856,38.56,74337.79,0.0,0.8765,8e-05,13.42787]
[1776338650863,38.56,74345.87,0.0,0.87715,8e-05,13.37964]
[1776338651870,38.56,74345.89,0.0,0.87716,8e-05,13.37933]
[1776338652361,38.56,74345.89,0.0,0.87716,8e-05,13.37933]
[1776338652437,38.56,74345.89,0.0,0.87716,8e-05,13.37933]
[1776338652877,38.56,74345.46,0.0,0.87712,8e-05,13.38182]
[1776338653489,38.56,74345.46,0.0,0.87712,8e-05,13.38182]
[1776338653703,38.56,74345.46,0.0,0.87712,8e-05,13.38182]
[1776338658919,38.56,74346.23,0.0,0.87719,8e-05,13.37684]
[1776338659674,38.56,74346.23,0.0,0.87719,8e-05,13.37684]
[1776338659691,38.56,74346.23,0.0,0.87719,8e-05,13.37684]
[1776338660059,38.56,74346.23,0.0,0.87719,8e-05,13.37684]
[1776338660204,38.56,74346.23,0.0,0.87719,8e-05,13.37684]
[1776338660933,38.56,74345.91,0.0,0.87717,8e-05,13.37862]
[1776338665010,38.56,74347.55,0.0,0.8773,8e-05,13.36868]
[1776338665106,38.56,74350.0,0.0,0.8775,8e-05,13.35408]
[1776338665191,38.56,74350.0,0.0,0.8775,8e-05,13.35408]
[1776338665863,38.56,74350.0,0.0,0.8775,8e-05,13.35408]
[1776338665945,38.56,74350.0,0.0,0.8775,8e-05,13.35408]
[1776338665968,38.56,74350.64,0.0,0.87755,8e-05,13.35025]
[1776338671004,38.56,74351.92,0.0,0.87768,8e-05,13.3388]
[1776338676039,38.56,74346.07,0.0,0.87721,8e-05,13.37347]
[1776338676882,38.56,74346.07,0.0,0.87721,8e-05,13.37347]
[1776338676936,38.56,74346.07,0.0,0.87721,8e-05,13.37347]
[1776338677048,38.56,74341.74,0.0,0.87687,8e-05,13.39914]
[1776338678159,38.56,74340.51,0.0,0.87677,8e-05,13.40635]
[1776338678200,38.56,74340.51,0.0,0.87677,8e-05,13.40635]
[1776338684097,38.56,74336.81,0.0,0.87648,8e-05,13.42761]
[1776338685970,38.56,74337.33,0.0,0.87652,8e-05,13.42438]
[1776338686111,38.56,74336.84,0.0,0.87649,8e-05,13.42716]
[1776338686200,38.56,74336.84,0.0,0.87649,8e-05,13.42716]
[1776338687118,38.55,74335.12,0.0,0.87635,8e-05,13.43726]
[1776338688342,38.55,74333.41,0.0,0.87621,8e-05,13.44729]
[1776338688440,38.55,74333.41,0.0,0.87621,8e-05,13.44729]
[1776338694167,38.55,74330.77,0.0,0.87602,8e-05,13.46194]
[1776338699204,38.55,74330.98,0.0,0.87604,8e-05,13.45976]
[1776338705799,38.55,74330.93,0.0,0.87605,8e-05,13.4597]
[1776338710281,38.55,74325.79,0.0,0.87565,8e-05,13.48863]
[1776338711843,38.55,74325.79,0.0,0.87565,8e-05,13.48863]
[1776338711938,38.55,74325.79,0.0,0.87565,8e-05,13.48863]
[1776338711944,38.54,74325.38,0.0,0.87562,8e-05,13.49062]
[1776338713099,38.54,74325.38,0.0,0.87562,8e-05,13.49062]
[1776338713202,38.54,74325.52,0.0,0.87564,8e-05,13.48979]
[1776338718337,38.54,74326.9,0.0,0.87576,8e-05,13.48046]
[1776338718438,38.54,74329.73,0.0,0.87599,8e-05,13.4634]
[1776338719489,38.54,74329.73,0.0,0.87599,8e-05,13.4634]
[1776338720826,38.54,74329.75,0.0,0.876,8e-05,13.4631]
[1776338720856,38.54,74329.58,0.0,0.87599,8e-05,13.46393]
[1776338726023,38.54,74331.58,0.0,0.87616,8e-05,13.45132]
[1776338726189,38.54,74331.58,0.0,0.87616,8e-05,13.45132]
[1776338726077,38.54,74332.47,0.0,0.87623,8e-05,13.44569]
[1776338726392,38.54,74339.45,0.0,0.8768,8e-05,13.40415]
[1776338727400,38.54,74344.73,0.0,0.87722,8e-05,13.37265]
[1776338728208,38.54,74344.73,0.0,0.87722,8e-05,13.37265]
[1776338728446,38.54,74344.73,0.0,0.87722,8e-05,13.37265]
[1776338730665,38.54,74345.56,0.0,0.87729,8e-05,13.36759]
[1776338730692,38.54,74345.56,0.0,0.87729,8e-05,13.36759]
[1776338730718,38.54,74341.04,0.0,0.87693,8e-05,13.39441]
[1776338731428,38.54,74337.77,0.0,0.87669,8e-05,13.41001]
[1776338732430,38.54,74337.77,0.0,0.87669,8e-05,13.41001]
[1776338732441,38.54,74337.77,0.0,0.87669,8e-05,13.41001]
[1776338738477,38.54,74336.54,0.0,0.87661,8e-05,13.41642]
[1776338739478,38.54,74336.54,0.0,0.87661,8e-05,13.41642]
[1776338739698,38.54,74336.54,0.0,0.87661,8e-05,13.41642]
[1776338739800,38.54,74336.5,0.0,0.8766,8e-05,13.41653]
[1776338740988,38.54,74336.5,0.0,0.8766,8e-05,13.41653]
[1776338741193,38.54,74336.5,0.0,0.8766,8e-05,13.41653]
[1776338746533,38.53,74338.2,0.0,0.87675,8e-05,13.4055]
[1776338747922,38.53,74338.2,0.0,0.87675,8e-05,13.4055]
[1776338747941,38.53,74338.2,0.0,0.87675,8e-05,13.4055]
[1776338748023,38.53,74338.84,0.0,0.87681,8e-05,13.40147]
[1776338749665,38.53,74339.41,0.0,0.87685,8e-05,13.39808]
[1776338749692,38.53,74339.41,0.0,0.87685,8e-05,13.39808]
[1776338755696,38.53,74340.4,0.0,0.87694,8e-05,13.39173]
[1776338755946,38.53,74340.4,0.0,0.87694,8e-05,13.39173]
[1776338756047,38.53,74340.75,0.0,0.87697,8e-05,13.38942]
[1776338757543,38.53,74342.21,0.0,0.87709,8e-05,13.38073]
[1776338757693,38.53,74342.21,0.0,0.87709,8e-05,13.38073]
[1776338759624,38.53,74345.47,0.0,0.87735,8e-05,13.36119]
[1776338764659,38.53,74345.8,0.0,0.87738,8e-05,13.3591]
[1776338769694,38.53,74344.77,0.0,0.8773,8e-05,13.36508]
[1776338775736,38.53,74344.99,0.0,0.87732,8e-05,13.36358]
[1776338780771,38.53,74342.23,0.0,0.8771,8e-05,13.37986]
[1776338782941,38.53,74339.77,0.0,0.8769,8e-05,13.39438]
[1776338782948,38.53,74338.12,0.0,0.87677,8e-05,13.40419]
[1776338783754,38.53,74338.12,0.0,0.87677,8e-05,13.40419]
[1776338783939,38.53,74338.12,0.0,0.87677,8e-05,13.40419]
[1776338789835,38.53,74338.25,0.0,0.87679,8e-05,13.40287]
[1776338794870,38.53,74338.61,0.0,0.87685,8e-05,13.39665]
[1776338799905,38.53,74342.05,0.0,0.87713,8e-05,13.37592]
[1776338801721,38.53,74345.41,0.0,0.8774,8e-05,13.35591]
[1776338801944,38.53,74345.41,0.0,0.8774,8e-05,13.35591]
[1776338804268,38.53,74346.54,0.0,0.87749,8e-05,13.34918]
[1776338804438,38.53,74347.5,0.0,0.87757,8e-05,13.34349]
[1776338804940,38.53,74347.4,0.0,0.87756,8e-05,13.3441]
[1776338807738,38.53,74347.36,0.0,0.87755,8e-05,13.34438]
[1776338807948,38.53,74347.36,0.0,0.87755,8e-05,13.34438]
[1776338814003,38.53,74347.46,0.0,0.87756,8e-05,13.34394]
[1776338817548,38.53,74345.73,0.0,0.87742,8e-05,13.35429]
[1776338817692,38.53,74345.73,0.0,0.87742,8e-05,13.35429]
[1776338819359,38.53,74345.38,0.0,0.87739,8e-05,13.35636]
[1776338819446,38.53,74345.38,0.0,0.87739,8e-05,13.35636]
[1776338820045,38.53,74345.34,0.0,0.87739,8e-05,13.35659]
[1776338825080,38.53,74345.38,0.0,0.87739,8e-05,13.35631]
[1776338830115,38.53,74345.48,0.0,0.8774,8e-05,13.35567]
[1776338836157,38.53,74345.52,0.0,0.87741,8e-05,13.35538]
[1776338841192,38.53,74345.45,0.0,0.8774,8e-05,13.35574]
[1776338841631,38.53,74345.45,0.0,0.8774,8e-05,13.35574]
[1776338841701,38.53,74345.45,0.0,0.8774,8e-05,13.35574]
[1776338844213,38.53,74352.67,0.0,0.87798,8e-05,13.31281]
[1776338844567,38.53,74352.67,0.0,0.87798,8e-05,13.31281]
[1776338844697,38.53,74352.67,0.0,0.87798,8e-05,13.31281]
[1776338845908,38.53,74352.81,0.0,0.87799,8e-05,13.31203]
[1776338845936,38.53,74352.81,0.0,0.87799,8e-05,13.31203]
[1776338846227,38.53,74352.88,0.0,0.87799,8e-05,13.31166]
[1776338851262,38.53,74351.45,0.0,0.87791,8e-05,13.31661]
[1776338852366,38.53,74351.41,0.0,0.8779,8e-05,13.31688]
[1776338852438,38.53,74351.41,0.0,0.8779,8e-05,13.31688]
[1776338858311,38.53,74350.98,0.0,0.87787,8e-05,13.31959]
[1776338858619,38.53,74350.98,0.0,0.87787,8e-05,13.31959]
[1776338858691,38.53,74350.98,0.0,0.87787,8e-05,13.31959]
[1776338859318,38.53,74350.91,0.0,0.87786,8e-05,13.32003]
[1776338865360,38.53,74350.94,0.0,0.87786,8e-05,13.31995]
[1776338867444,38.53,74350.8,0.0,0.87785,8e-05,13.32079]
[1776338867699,38.53,74350.8,0.0,0.87785,8e-05,13.32079]
[1776338869388,38.53,74345.46,0.0,0.87742,8e-05,13.35254]
[1776338872666,38.53,74345.08,0.0,0.87739,8e-05,13.35473]
[1776338872694,38.53,74345.08,0.0,0.87739,8e-05,13.35473]
[1776338872766,38.53,74344.46,0.0,0.87734,8e-05,13.35838]
[1776338873512,38.53,74344.46,0.0,0.87734,8e-05,13.35838]
[1776338873691,38.53,74344.46,0.0,0.87734,8e-05,13.35838]
[1776338880257,38.53,74347.29,0.0,0.87757,8e-05,13.34137]
[1776338880439,38.53,74347.08,0.0,0.87756,8e-05,13.34261]
[1776338882726,38.53,74348.41,0.0,0.87766,8e-05,13.33468]
[1776338882937,38.53,74348.41,0.0,0.87766,8e-05,13.33468]
[1776338882991,38.53,74349.77,0.0,0.87777,8e-05,13.3266]
[1776338884499,38.53,74354.82,0.0,0.87817,8e-05,13.29664]
[1776338889536,38.53,74354.11,0.0,0.87811,8e-05,13.30109]
[1776338890426,38.53,74354.11,0.0,0.87811,8e-05,13.30109]
[1776338890444,38.53,74354.11,0.0,0.87811,8e-05,13.30109]
[1776338896320,38.53,74354.47,0.0,0.87814,8e-05,13.29913]
[1776338896438,38.53,74354.76,0.0,0.87816,8e-05,13.29744]
[1776338898600,38.53,74349.85,0.0,0.87777,8e-05,13.32668]
[1776338900682,38.53,74347.9,0.0,0.87761,8e-05,13.33826]
[1776338900691,38.53,74347.9,0.0,0.87761,8e-05,13.33826]
[1776338900783,38.53,74348.63,0.0,0.87767,8e-05,13.33389]
[1776338904363,38.53,74349.3,0.0,0.87773,8e-05,13.32987]
[1776338904441,38.53,74348.76,0.0,0.87768,8e-05,13.33307]
[1776338909677,38.53,74349.4,0.0,0.87774,8e-05,13.32917]
[1776338912851,38.53,74350.78,0.0,0.87787,8e-05,13.31721]
[1776338912939,38.53,74350.78,0.0,0.87787,8e-05,13.31721]
[1776338915575,38.53,74356.11,0.0,0.8783,8e-05,13.28561]
[1776338915692,38.53,74356.11,0.0,0.8783,8e-05,13.28561]
[1776338915718,38.53,74356.19,0.0,0.87831,8e-05,13.28518]
[1776338921761,38.53,74356.47,0.0,0.87832,8e-05,13.2838]
[1776338925118,38.53,74356.48,0.0,0.87832,8e-05,13.28383]
[1776338925191,38.53,74356.48,0.0,0.87832,8e-05,13.28383]
[1776338930824,38.53,74357.17,0.0,0.87838,8e-05,13.28]
[1776338931708,38.53,74357.17,0.0,0.87838,8e-05,13.28]
[1776338931937,38.53,74357.17,0.0,0.87838,8e-05,13.28]
[1776338931950,38.53,74357.54,0.0,0.8784,8e-05,13.27784]
[1776338932902,38.53,74357.54,0.0,0.8784,8e-05,13.27784]
[1776338932940,38.53,74357.54,0.0,0.8784,8e-05,13.27784]
[1776338934852,38.53,74363.57,0.0,0.87888,8e-05,13.24219]
[1776338936660,38.53,74366.29,0.0,0.8791,8e-05,13.22614]
[1776338936694,38.53,74366.29,0.0,0.8791,8e-05,13.22614]
[1776338936867,38.53,74367.18,0.0,0.87917,8e-05,13.22097]
[1776338941902,38.53,74367.81,0.0,0.87921,8e-05,13.2178]
[1776338945931,38.53,74362.66,0.0,0.87879,8e-05,13.24878]
[1776338950965,38.53,74362.76,0.0,0.8788,8e-05,13.24849]
[1776338956001,38.53,74363.45,0.0,0.87885,8e-05,13.24482]
[1776338961036,38.54,74364.64,0.0,0.87894,8e-05,13.23825]
[1776338963050,38.54,74369.49,0.0,0.87932,8e-05,13.20969]
[1776338968085,38.54,74372.23,0.0,0.87953,8e-05,13.1942]
[1776338971126,38.54,74372.61,0.0,0.87955,8e-05,13.19227]
[1776338971192,38.54,74372.61,0.0,0.87955,8e-05,13.19227]
[1776338974128,38.54,74378.93,0.0,0.88007,8e-05,13.15175]
[1776338975611,38.54,74379.12,0.0,0.88008,8e-05,13.15081]
[1776338976347,38.54,74379.12,0.0,0.88008,8e-05,13.15081]
[1776338976369,38.54,74379.33,0.0,0.88009,8e-05,13.15001]
[1776338982184,38.54,74380.7,0.0,0.88019,8e-05,13.14304]
[1776338985205,38.55,74386.28,0.0,0.88061,8e-05,13.11095]
[1776338990240,38.55,74387.19,0.0,0.88067,8e-05,13.10694]
[1776338992254,38.55,74391.48,0.0,0.881,8e-05,13.08211]
[1776338994268,38.55,74395.9,0.0,0.88134,8e-05,13.0566]
[1776338996508,38.55,74398.17,0.0,0.8815,8e-05,13.04387]
[1776338996688,38.55,74398.17,0.0,0.8815,8e-05,13.04387]
[1776338997288,38.55,74398.21,0.0,0.8815,8e-05,13.04398]
[1776338999303,38.56,74392.45,0.0,0.88104,8e-05,13.07867]
[1776339004338,38.56,74392.74,0.0,0.88105,8e-05,13.07835]
[1776339008366,38.56,74385.12,0.0,0.88044,8e-05,13.12454]
[1776339013401,38.56,74387.36,0.0,0.8806,8e-05,13.11243]
[1776339017429,38.56,74399.73,0.0,0.88156,8e-05,13.04005]
[1776339018436,38.56,74405.53,0.0,0.88201,8e-05,13.0059]
[1776339023472,38.57,74404.15,0.0,0.88189,8e-05,13.01475]
[1776339025739,38.57,74408.57,0.0,0.88223,8e-05,12.98881]
[1776339029170,38.57,74406.07,0.0,0.88203,8e-05,13.00426]
[1776339034556,38.57,74408.58,0.0,0.88223,8e-05,12.98755]
[1776339039591,38.58,74409.69,0.0,0.88229,8e-05,12.98289]
[1776339043067,38.58,74413.73,0.0,0.8826,8e-05,12.95944]
[1776339043199,38.58,74413.73,0.0,0.8826,8e-05,12.95944]
[1776339043451,38.58,74413.73,0.0,0.8826,8e-05,12.95944]
[1776339043301,38.58,74411.33,0.0,0.88241,8e-05,12.97398]
[1776339043694,38.58,74411.33,0.0,0.88241,8e-05,12.97398]
[1776339048290,38.58,74409.14,0.0,0.88223,8e-05,12.98742]
[1776339048440,38.58,74409.14,0.0,0.88223,8e-05,12.98742]
[1776339048496,38.58,74407.07,0.0,0.88207,8e-05,12.99994]
[1776339048658,38.58,74407.07,0.0,0.88207,8e-05,12.99994]
[1776339048690,38.58,74407.07,0.0,0.88207,8e-05,12.99994]
[1776339053689,38.58,74399.21,0.0,0.88145,8e-05,13.04696]
[1776339057269,38.58,74398.75,0.0,0.8814,8e-05,13.05035]
[1776339057438,38.58,74398.75,0.0,0.8814,8e-05,13.05035]
[1776339057366,38.58,74400.49,0.0,0.88153,8e-05,13.04076]
[1776339058851,38.58,74400.07,0.0,0.8815,8e-05,13.04324]
[1776339058947,38.58,74400.07,0.0,0.8815,8e-05,13.04324]
[1776339063761,38.59,74395.52,0.0,0.88111,8e-05,13.07219]
[1776339064768,38.59,74390.76,0.0,0.88074,8e-05,13.10062]
[1776339066522,38.59,74390.76,0.0,0.88074,8e-05,13.10062]
[1776339066526,38.59,74387.27,0.0,0.88046,8e-05,13.12177]
[1776339066690,38.59,74387.27,0.0,0.88046,8e-05,13.12177]
[1776339067183,38.59,74387.27,0.0,0.88046,8e-05,13.12177]
[1776339067437,38.59,74387.27,0.0,0.88046,8e-05,13.12177]
[1776339068796,38.59,74382.83,0.0,0.8801,8e-05,13.1485]
[1776339071818,38.59,74382.12,0.0,0.88004,8e-05,13.15324]
[1776339073642,38.59,74384.3,0.0,0.88021,8e-05,13.14053]
[1776339073694,38.59,74384.3,0.0,0.88021,8e-05,13.14053]
[1776339073832,38.59,74384.84,0.0,0.88025,8e-05,13.13755]
[1776339075087,38.59,74384.84,0.0,0.88025,8e-05,13.13755]
[1776339075195,38.59,74384.84,0.0,0.88025,8e-05,13.13755]
[1776339078676,38.6,74386.26,0.0,0.88035,8e-05,13.13003]
[1776339078695,38.6,74386.26,0.0,0.88035,8e-05,13.13003]
[1776339079270,38.6,74386.26,0.0,0.88035,8e-05,13.13003]
[1776339079437,38.6,74386.26,0.0,0.88035,8e-05,13.13003]
[1776339079537,38.6,74382.84,0.0,0.88007,8e-05,13.15067]
[1776339084909,38.6,74380.84,0.0,0.8799,8e-05,13.16341]
[1776339089292,38.6,74380.35,0.0,0.87986,8e-05,13.16681]
[1776339089445,38.6,74380.35,0.0,0.87986,8e-05,13.16681]
[1776339089546,38.6,74379.85,0.0,0.87981,8e-05,13.17008]
[1776339089728,38.6,74379.85,0.0,0.87981,8e-05,13.17008]
[1776339089939,38.6,74379.85,0.0,0.87981,8e-05,13.17008]
[1776339095986,38.6,74380.78,0.0,0.8799,8e-05,13.16178]
[1776339101021,38.6,74381.32,0.0,0.87994,8e-05,13.15935]
[1776339103712,38.6,74380.89,0.0,0.8799,8e-05,13.1622]
[1776339103940,38.6,74380.89,0.0,0.8799,8e-05,13.1622]
[1776339104112,38.6,74380.89,0.0,0.8799,8e-05,13.1622]
[1776339104204,38.6,74380.89,0.0,0.8799,8e-05,13.1622]
[1776339104276,38.61,74381.14,0.0,0.87992,8e-05,13.16087]
[1776339114111,38.61,74380.43,0.0,0.87984,8e-05,13.1665]
[1776339119147,38.61,74378.85,0.0,0.87971,8e-05,13.17646]
[1776339122627,38.61,74379.14,0.0,0.87973,8e-05,13.1751]
[1776339122692,38.61,74379.14,0.0,0.87973,8e-05,13.1751]
[1776339122952,38.61,74379.14,0.0,0.87973,8e-05,13.1751]
[1776339123200,38.61,74379.14,0.0,0.87973,8e-05,13.1751]
[1776339123240,38.61,74379.13,0.0,0.87972,8e-05,13.17528]
[1776339129217,38.61,74379.23,0.0,0.87972,8e-05,13.17537]
[1776339134191,38.61,74379.41,0.0,0.87973,8e-05,13.17452]
[1776339134441,38.61,74379.41,0.0,0.87973,8e-05,13.17452]
[1776339134558,38.61,74379.41,0.0,0.87973,8e-05,13.17452]
[1776339134540,38.61,74379.41,0.0,0.87973,8e-05,13.17496]
[1776339134698,38.61,74379.41,0.0,0.87973,8e-05,13.17496]
[1776339140294,38.61,74379.41,0.0,0.87972,8e-05,13.17546]
[1776339145330,38.62,74378.09,0.0,0.87961,8e-05,13.18375]
[1776339146337,38.62,74366.06,0.0,0.87866,8e-05,13.25503]
[1776339147344,38.62,74361.86,0.0,0.87832,8e-05,13.27999]
[1776339148350,38.62,74361.88,0.0,0.87832,8e-05,13.27985]
[1776339149153,38.62,74361.88,0.0,0.87832,8e-05,13.27985]
[1776339149193,38.62,74361.88,0.0,0.87832,8e-05,13.27985]
[1776339149600,38.62,74361.88,0.0,0.87832,8e-05,13.27985]
[1776339149358,38.62,74362.81,0.0,0.8784,8e-05,13.27428]
[1776339149703,38.62,74362.81,0.0,0.8784,8e-05,13.27428]
[1776339152379,38.62,74368.32,0.0,0.87887,8e-05,13.23775]
[1776339157414,38.62,74369.6,0.0,0.87897,8e-05,13.23026]
[1776339158589,38.62,74369.6,0.0,0.87897,8e-05,13.23026]
[1776339158690,38.62,74369.55,0.0,0.87896,8e-05,13.23058]
[1776339158738,38.62,74369.55,0.0,0.87896,8e-05,13.23058]
[1776339158940,38.62,74369.55,0.0,0.87896,8e-05,13.23058]
[1776339159428,38.62,74370.19,0.0,0.87901,8e-05,13.22681]
[1776339164463,38.62,74366.05,0.0,0.87868,8e-05,13.25142]
[1776339165097,38.62,74366.05,0.0,0.87868,8e-05,13.25142]
[1776339165196,38.62,74366.05,0.0,0.87868,8e-05,13.25142]
[1776339165357,38.62,74366.05,0.0,0.87868,8e-05,13.25142]
[1776339165448,38.62,74366.05,0.0,0.87868,8e-05,13.25142]
[1776339165470,38.62,74364.68,0.0,0.87858,8e-05,13.25953]
[1776339171512,38.62,74363.47,0.0,0.87848,8e-05,13.26656]
[1776339172289,38.62,74363.47,0.0,0.87848,8e-05,13.26656]
[1776339172446,38.62,74363.47,0.0,0.87848,8e-05,13.26656]
[1776339177553,38.62,74363.58,0.0,0.87849,8e-05,13.26581]
[1776339178572,38.62,74363.58,0.0,0.87849,8e-05,13.26581]
[1776339178696,38.62,74363.58,0.0,0.87849,8e-05,13.26581]
[1776339178966,38.62,74363.58,0.0,0.87849,8e-05,13.26581]
[1776339179194,38.62,74363.58,0.0,0.87849,8e-05,13.26581]
[1776339179290,38.62,74363.58,0.0,0.87849,8e-05,13.26579]
[1776339184604,38.62,74364.24,0.0,0.87854,8e-05,13.26184]
[1776339185699,38.62,74364.63,0.0,0.87857,8e-05,13.25953]
[1776339185941,38.62,74364.63,0.0,0.87857,8e-05,13.25953]
[1776339186209,38.62,74364.63,0.0,0.87857,8e-05,13.25953]
[1776339186443,38.62,74364.63,0.0,0.87857,8e-05,13.25953]
[1776339186618,38.62,74364.49,0.0,0.87856,8e-05,13.26036]
[1776339193666,38.62,74364.21,0.0,0.87854,8e-05,13.26206]
[1776339199714,38.62,74363.86,0.0,0.87851,8e-05,13.26416]
[1776339202871,38.62,74368.36,0.0,0.87887,8e-05,13.23754]
[1776339203741,38.62,74381.87,0.0,0.87994,8e-05,13.15767]
[1776339204748,38.62,74383.35,0.0,0.88005,8e-05,13.14909]
[1776339206682,38.62,74381.52,0.0,0.87991,8e-05,13.16008]
[1776339206940,38.62,74381.52,0.0,0.87991,8e-05,13.16008]
[1776339207337,38.62,74381.52,0.0,0.87991,8e-05,13.16008]
[1776339207440,38.62,74381.52,0.0,0.87991,8e-05,13.16008]
[1776339207518,38.62,74381.3,0.0,0.87988,8e-05,13.16169]
[1776339212804,38.62,74378.42,0.0,0.87967,8e-05,13.17574]
[1776339214025,38.62,74378.42,0.0,0.87967,8e-05,13.17574]
[1776339214201,38.62,74378.42,0.0,0.87967,8e-05,13.17574]
[1776339214375,38.62,74378.42,0.0,0.87967,8e-05,13.17574]
[1776339214444,38.62,74378.42,0.0,0.87967,8e-05,13.17574]
[1776339214477,38.62,74377.23,0.0,0.87958,8e-05,13.18305]
[1776339219854,38.62,74376.9,0.0,0.87954,8e-05,13.18563]
[1776339221699,38.62,74377.12,0.0,0.87956,8e-05,13.18445]
[1776339221941,38.62,74377.12,0.0,0.87956,8e-05,13.18445]
[1776339222094,38.62,74377.12,0.0,0.87956,8e-05,13.18445]
[1776339222207,38.62,74377.12,0.0,0.87956,8e-05,13.18445]
[1776339222249,38.62,74378.16,0.0,0.87964,8e-05,13.17843]
[1776339227078,38.62,74378.96,0.0,0.8797,8e-05,13.17424]
[1776339227197,38.62,74378.96,0.0,0.8797,8e-05,13.17424]
[1776339227307,38.62,74378.96,0.0,0.8797,8e-05,13.17424]
[1776339227446,38.62,74378.96,0.0,0.8797,8e-05,13.17424]
[1776339227537,38.62,74378.78,0.0,0.87968,8e-05,13.17559]
[1776339233226,38.62,74382.24,0.0,0.87994,8e-05,13.15573]
[1776339233436,38.62,74382.24,0.0,0.87994,8e-05,13.15573]
[1776339233537,38.63,74383.45,0.0,0.88003,8e-05,13.14894]
[1776339233881,38.63,74383.45,0.0,0.88003,8e-05,13.14894]
[1776339233941,38.63,74383.45,0.0,0.88003,8e-05,13.14894]
[1776339237987,38.63,74404.98,0.0,0.88171,8e-05,13.02245]
[1776339238995,38.63,74409.35,0.0,0.88205,8e-05,12.99683]
[1776339241427,38.63,74408.88,0.0,0.88201,8e-05,12.99976]
[1776339241441,38.63,74408.88,0.0,0.88201,8e-05,12.99976]
[1776339241462,38.63,74409.19,0.0,0.88204,8e-05,12.99807]
[1776339242269,38.63,74409.19,0.0,0.88204,8e-05,12.99807]
[1776339242407,38.63,74409.19,0.0,0.88204,8e-05,12.99807]
[1776339244066,38.63,74423.31,0.0,0.88313,8e-05,12.91477]
[1776339245041,38.63,74434.16,0.0,0.88397,8e-05,12.85094]
[1776339246055,38.63,74434.19,0.0,0.88397,8e-05,12.85078]
[1776339247149,38.63,74434.19,0.0,0.88397,8e-05,12.85078]
[1776339247255,38.63,74446.73,0.0,0.88493,8e-05,12.77734]
[1776339249113,38.63,74442.2,0.0,0.88458,8e-05,12.80423]
[1776339251025,38.63,74442.25,0.0,0.88458,8e-05,12.8041]
[1776339251128,38.63,74450.62,0.0,0.88522,8e-05,12.75521]
[1776339252135,38.63,74456.19,0.0,0.88565,8e-05,12.72257]
[1776339254154,38.63,74459.08,0.0,0.88586,8e-05,12.70573]
[1776339257862,38.63,74458.61,0.0,0.88582,8e-05,12.70891]
[1776339258702,38.63,74458.61,0.0,0.88582,8e-05,12.70891]
[1776339258183,38.63,74470.42,0.0,0.88671,8e-05,12.64015]
[1776339259190,38.63,74471.3,0.0,0.88676,8e-05,12.63631]
[1776339260209,38.64,74486.08,0.0,0.88786,7e-05,12.55136]
[1776339261674,38.64,74486.08,0.0,0.88786,7e-05,12.55136]
[1776339261681,38.64,74497.94,0.0,0.88874,7e-05,12.48307]
[1776339262216,38.64,74488.88,0.0,0.88805,7e-05,12.53642]
[1776339263223,38.64,74482.67,0.0,0.88758,8e-05,12.57287]
[1776339264230,38.64,74469.48,0.0,0.88657,8e-05,12.65182]
[1776339265237,38.64,74454.37,0.0,0.88541,8e-05,12.74052]
[1776339266244,38.64,74445.11,0.0,0.88471,8e-05,12.79497]
[1776339267470,38.64,74445.11,0.0,0.88471,8e-05,12.79497]
[1776339267482,38.64,74440.7,0.0,0.88437,8e-05,12.82096]
[1776339273293,38.65,74436.08,0.0,0.88403,8e-05,12.84473]
[1776339275307,38.65,74429.83,0.0,0.88355,8e-05,12.88149]
[1776339280342,38.65,74435.89,0.0,0.88402,8e-05,12.846]
[1776339285378,38.65,74435.67,0.0,0.884,8e-05,12.84766]
[1776339290413,38.65,74435.35,0.0,0.88397,8e-05,12.84982]
[1776339295448,38.65,74431.74,0.0,0.88369,8e-05,12.8713]
[1776339297462,38.65,74427.3,0.0,0.88334,8e-05,12.8974]
[1776339298469,38.65,74437.52,0.0,0.88413,8e-05,12.8374]
[1776339299476,38.65,74449.21,0.0,0.88502,8e-05,12.76895]
[1776339300483,38.65,74449.27,0.0,0.88503,8e-05,12.76877]
[1776339301106,38.65,74449.27,0.0,0.88503,8e-05,12.76877]
[1776339301490,38.65,74462.74,0.0,0.88605,8e-05,12.69013]
[1776339302497,38.65,74473.16,0.0,0.88683,8e-05,12.62954]
[1776339303504,38.65,74467.84,0.0,0.88643,8e-05,12.66098]
[1776339305107,38.65,74470.61,0.0,0.88663,8e-05,12.64512]
[1776339305521,38.65,74476.52,0.0,0.88707,8e-05,12.61097]
[1776339308542,38.65,74469.78,0.0,0.88656,8e-05,12.65066]
[1776339308958,38.65,74469.78,0.0,0.88656,8e-05,12.65066]
[1776339309200,38.65,74469.78,0.0,0.88656,8e-05,12.65066]
[1776339309549,38.65,74464.03,0.0,0.88613,8e-05,12.6843]
[1776339310113,38.65,74464.03,0.0,0.88613,8e-05,12.6843]
[1776339310556,38.65,74473.31,0.0,0.88683,8e-05,12.63009]
[1776339311563,38.65,74484.89,0.0,0.88769,8e-05,12.5629]
[1776339312570,38.65,74483.89,0.0,0.88762,8e-05,12.5689]
[1776339313948,38.65,74480.61,0.0,0.88737,8e-05,12.58818]
[1776339314584,38.66,74478.65,0.0,0.88722,8e-05,12.6]
[1776339315973,38.66,74478.65,0.0,0.88722,8e-05,12.6]
[1776339316193,38.66,74478.65,0.0,0.88722,8e-05,12.6]
[1776339316598,38.66,74470.96,0.0,0.88663,8e-05,12.64535]
[1776339317605,38.66,74466.77,0.0,0.88631,8e-05,12.66985]
[1776339321633,38.66,74460.79,0.0,0.88586,8e-05,12.7047]
[1776339321956,38.66,74460.79,0.0,0.88586,8e-05,12.7047]
[1776339322198,38.66,74460.79,0.0,0.88586,8e-05,12.7047]
[1776339322640,38.66,74459.54,0.0,0.88577,8e-05,12.71194]
[1776339327675,38.65,74461.49,0.0,0.88592,8e-05,12.70015]
[1776339332710,38.65,74461.65,0.0,0.88596,8e-05,12.69511]
[1776339338752,38.65,74460.44,0.0,0.88588,8e-05,12.70166]
[1776339343787,38.65,74455.12,0.0,0.88548,8e-05,12.73227]
[1776339344794,38.65,74448.78,0.0,0.885,8e-05,12.76954]
[1776339346808,38.65,74446.52,0.0,0.88482,8e-05,12.78294]
[1776339351843,38.65,74446.02,0.0,0.88478,8e-05,12.78603]
[1776339354865,38.65,74438.85,0.0,0.88423,8e-05,12.82814]
[1776339356710,38.65,74438.85,0.0,0.88423,8e-05,12.82814]
[1776339356936,38.65,74438.31,0.0,0.88419,8e-05,12.83128]
[1776339360160,38.65,74437.63,0.0,0.88414,8e-05,12.83521]
[1776339360198,38.65,74437.63,0.0,0.88414,8e-05,12.83521]
[1776339360257,38.65,74433.23,0.0,0.8838,8e-05,12.86096]
[1776339366540,38.65,74431.94,0.0,0.88371,8e-05,12.86821]
[1776339368013,38.65,74431.64,0.0,0.88368,8e-05,12.86982]
[1776339368606,38.65,74455.66,0.0,0.88552,8e-05,12.72897]
[1776339369492,38.65,74455.66,0.0,0.88552,8e-05,12.72897]
[1776339369516,38.65,74467.18,0.0,0.8864,8e-05,12.66155]
[1776339369991,38.65,74476.93,0.0,0.88713,8e-05,12.60485]
[1776339371847,38.65,74476.93,0.0,0.88713,8e-05,12.60485]
[1776339371867,38.65,74476.84,0.0,0.88712,8e-05,12.606]
[1776339373967,38.65,74480.63,0.0,0.8874,8e-05,12.58422]
[1776339375953,38.66,74475.06,0.0,0.88697,8e-05,12.61736]
[1776339376195,38.66,74475.06,0.0,0.88697,8e-05,12.61736]
[1776339380065,38.66,74479.53,0.0,0.8873,8e-05,12.59165]
[1776339385100,38.66,74478.08,0.0,0.88719,8e-05,12.60043]
[1776339389128,38.66,74472.11,0.0,0.88674,8e-05,12.63552]
[1776339390134,38.66,74465.55,0.0,0.88624,8e-05,12.67417]
[1776339395178,38.66,74463.77,0.0,0.88612,8e-05,12.68196]
[1776339395951,38.66,74463.77,0.0,0.88612,8e-05,12.68196]
[1776339396200,38.66,74463.77,0.0,0.88612,8e-05,12.68196]
[1776339396256,38.66,74459.89,0.0,0.88582,8e-05,12.70484]
[1776339397193,38.66,74453.57,0.0,0.88534,8e-05,12.74201]
[1776339399953,38.66,74452.56,0.0,0.88526,8e-05,12.74808]
[1776339400193,38.66,74452.56,0.0,0.88526,8e-05,12.74808]
[1776339400215,38.66,74448.04,0.0,0.88491,8e-05,12.77475]
[1776339405251,38.66,74447.87,0.0,0.88489,8e-05,12.77613]
[1776339410285,38.66,74448.01,0.0,0.8849,8e-05,12.77571]
[1776339411381,38.66,74448.01,0.0,0.8849,8e-05,12.77571]
[1776339416673,38.67,74448.19,0.0,0.8849,8e-05,12.7752]
[1776339423378,38.67,74448.8,0.0,0.88494,8e-05,12.77245]
[1776339428413,38.67,74448.58,0.0,0.88492,8e-05,12.7743]
[1776339433448,38.67,74448.76,0.0,0.88492,8e-05,12.77384]
[1776339439490,38.67,74448.69,0.0,0.88491,8e-05,12.77498]
[1776339445532,38.67,74448.32,0.0,0.88487,8e-05,12.77786]
[1776339450567,38.67,74451.27,0.0,0.88509,8e-05,12.76129]
[1776339453145,38.67,74451.76,0.0,0.88515,8e-05,12.75499]
[1776339453200,38.67,74451.76,0.0,0.88515,8e-05,12.75499]
[1776339453588,38.67,74451.69,0.0,0.88514,8e-05,12.75556]
[1776339458623,38.68,74450.16,0.0,0.88501,8e-05,12.76527]
[1776339460637,38.68,74444.89,0.0,0.88461,8e-05,12.79637]
[1776339465672,38.68,74444.86,0.0,0.8846,8e-05,12.79702]
[1776339471714,38.68,74445.49,0.0,0.88464,8e-05,12.79394]
[1776339473728,38.68,74450.45,0.0,0.88502,8e-05,12.76516]
[1776339475741,38.68,74458.19,0.0,0.8856,8e-05,12.72021]
[1776339478763,38.68,74462.87,0.0,0.88595,8e-05,12.69298]
[1776339483802,38.68,74465.63,0.0,0.88617,8e-05,12.67674]
[1776339488035,38.68,74463.19,0.0,0.88598,8e-05,12.69091]
[1776339488190,38.68,74463.19,0.0,0.88598,8e-05,12.69091]
[1776339492864,38.68,74457.17,0.0,0.88552,8e-05,12.72606]
[1776339494879,38.68,74448.92,0.0,0.88489,8e-05,12.77458]
[1776339496612,38.68,74449.18,0.0,0.88491,8e-05,12.77313]
[1776339496701,38.68,74449.18,0.0,0.88491,8e-05,12.77313]
[1776339496893,38.68,74449.55,0.0,0.88494,8e-05,12.77105]
[1776339499947,38.68,74450.76,0.0,0.88503,8e-05,12.76415]
[1776339504163,38.68,74453.72,0.0,0.88525,8e-05,12.74729]
[1776339504197,38.68,74453.72,0.0,0.88525,8e-05,12.74729]
[1776339504265,38.68,74453.72,0.0,0.88525,8e-05,12.74742]
[1776339509984,38.68,74454.88,0.0,0.88533,8e-05,12.74139]
[1776339512005,38.69,74448.92,0.0,0.8849,8e-05,12.77274]
[1776339513842,38.69,74449.46,0.0,0.88494,8e-05,12.76966]
[1776339513938,38.69,74449.46,0.0,0.88494,8e-05,12.76966]
[1776339519052,38.69,74449.7,0.0,0.88495,8e-05,12.76878]
[1776339520549,38.69,74449.91,0.0,0.88496,8e-05,12.76765]
[1776339520694,38.69,74449.91,0.0,0.88496,8e-05,12.76765]
[1776339521065,38.69,74449.73,0.0,0.88495,8e-05,12.76879]
[1776339522209,38.69,74449.73,0.0,0.88495,8e-05,12.76879]
[1776339522438,38.69,74449.73,0.0,0.88495,8e-05,12.76879]
[1776339528116,38.69,74447.26,0.0,0.88475,8e-05,12.7839]
[1776339529601,38.69,74447.26,0.0,0.88475,8e-05,12.7839]
[1776339529693,38.69,74447.26,0.0,0.88475,8e-05,12.7839]
[1776339529700,38.69,74446.93,0.0,0.88472,8e-05,12.78598]
[1776339532393,38.69,74444.62,0.0,0.88455,8e-05,12.79956]
[1776339532442,38.69,74444.62,0.0,0.88455,8e-05,12.79956]
[1776339534158,38.69,74437.4,0.0,0.88399,8e-05,12.84201]
[1776339535164,38.69,74432.24,0.0,0.8836,8e-05,12.87226]
[1776339536288,38.69,74432.24,0.0,0.8836,8e-05,12.87226]
[1776339536438,38.69,74432.24,0.0,0.8836,8e-05,12.87226]
[1776339536539,38.69,74431.95,0.0,0.88357,8e-05,12.87387]
[1776339537898,38.69,74431.95,0.0,0.88357,8e-05,12.87387]
[1776339537938,38.69,74431.95,0.0,0.88357,8e-05,12.87387]
[1776339543221,38.69,74429.79,0.0,0.88341,8e-05,12.88631]
[1776339544825,38.69,74429.79,0.0,0.88341,8e-05,12.88631]
[1776339544941,38.69,74429.79,0.0,0.88341,8e-05,12.88631]
[1776339545041,38.69,74429.08,0.0,0.88336,8e-05,12.89042]
[1776339546242,38.69,74423.0,0.0,0.88289,8e-05,12.92609]
[1776339547248,38.69,74418.97,0.0,0.88258,8e-05,12.94969]
[1776339549696,38.69,74419.36,0.0,0.88261,8e-05,12.94728]
[1776339549940,38.69,74419.36,0.0,0.88261,8e-05,12.94728]
[1776339555767,38.69,74422.84,0.0,0.88288,8e-05,12.92634]
[1776339555942,38.69,74422.84,0.0,0.88288,8e-05,12.92634]
[1776339556037,38.69,74422.79,0.0,0.88288,8e-05,12.92652]
[1776339556841,38.69,74422.79,0.0,0.88288,8e-05,12.92652]
[1776339556940,38.69,74422.79,0.0,0.88288,8e-05,12.92652]
[1776339562354,38.69,74423.33,0.0,0.88293,8e-05,12.92305]
[1776339565651,38.69,74422.89,0.0,0.88289,8e-05,12.92555]
[1776339565696,38.69,74422.89,0.0,0.88289,8e-05,12.92555]
[1776339565703,38.69,74422.89,0.0,0.8829,8e-05,12.92546]
[1776339566838,38.69,74422.89,0.0,0.8829,8e-05,12.92546]
[1776339566946,38.69,74422.89,0.0,0.8829,8e-05,12.92546]
[1776339569719,38.69,74422.89,0.0,0.8829,8e-05,12.92542]
[1776339569816,38.69,74439.18,0.0,0.88415,8e-05,12.82977]
[1776339570413,38.69,74453.36,0.0,0.88524,8e-05,12.74672]
[1776339571420,38.69,74459.15,0.0,0.8857,8e-05,12.70923]
[1776339573114,38.69,74459.15,0.0,0.8857,8e-05,12.70923]
[1776339573133,38.69,74459.04,0.0,0.88569,8e-05,12.71035]
[1776339578812,38.69,74459.73,0.0,0.88573,8e-05,12.70684]
[1776339584511,38.69,74460.18,0.0,0.88574,8e-05,12.70621]
[1776339587345,38.69,74460.18,0.0,0.88574,8e-05,12.70621]
[1776339587440,38.69,74460.18,0.0,0.88574,8e-05,12.70621]
[1776339587446,38.69,74460.18,0.0,0.88573,8e-05,12.70694]
[1776339591446,38.7,74462.53,0.0,0.8859,8e-05,12.69417]
[1776339591691,38.7,74462.53,0.0,0.8859,8e-05,12.69417]
[1776339593575,38.7,74458.09,0.0,0.88555,8e-05,12.72086]
[1776339594592,38.7,74450.99,0.0,0.88501,8e-05,12.76231]
[1776339595599,38.7,74443.99,0.0,0.88448,8e-05,12.80342]
[1776339596255,38.7,74443.99,0.0,0.88448,8e-05,12.80342]
[1776339596444,38.7,74443.99,0.0,0.88448,8e-05,12.80342]
[1776339596606,38.7,74442.81,0.0,0.88439,8e-05,12.81042]
[1776339598076,38.7,74442.81,0.0,0.88439,8e-05,12.81042]
[1776339598203,38.7,74442.81,0.0,0.88439,8e-05,12.81042]
[1776339598621,38.7,74434.89,0.0,0.88378,8e-05,12.85698]
[1776339599628,38.7,74428.99,0.0,0.88332,8e-05,12.89159]
[1776339600635,38.7,74420.35,0.0,0.88265,8e-05,12.94227]
[1776339605670,38.7,74421.52,0.0,0.88275,8e-05,12.93501]
[1776339606981,38.7,74421.52,0.0,0.88275,8e-05,12.93501]
[1776339607199,38.7,74421.52,0.0,0.88275,8e-05,12.93501]
[1776339607137,38.7,74421.46,0.0,0.88275,8e-05,12.9353]
[1776339607684,38.7,74420.84,0.0,0.8827,8e-05,12.93889]
[1776339609701,38.7,74431.34,0.0,0.88351,8e-05,12.87715]
[1776339610708,38.7,74435.13,0.0,0.8838,8e-05,12.85497]
[1776339614241,38.7,74433.26,0.0,0.88366,8e-05,12.86612]
[1776339614442,38.7,74433.26,0.0,0.88366,8e-05,12.86612]
[1776339617757,38.7,74428.13,0.0,0.88326,8e-05,12.89635]
[1776339619138,38.7,74428.13,0.0,0.88326,8e-05,12.89635]
[1776339619194,38.7,74428.13,0.0,0.88326,8e-05,12.89635]
[1776339619771,38.7,74425.48,0.0,0.88305,8e-05,12.91188]
[1776339620909,38.7,74425.48,0.0,0.88305,8e-05,12.91188]
[1776339620952,38.7,74425.48,0.0,0.88305,8e-05,12.91188]
[1776339626820,38.7,74424.62,0.0,0.88299,8e-05,12.91693]
[1776339631855,38.7,74424.21,0.0,0.88298,8e-05,12.91565]
[1776339633769,38.7,74423.82,0.0,0.88295,8e-05,12.91797]
[1776339633942,38.7,74423.82,0.0,0.88295,8e-05,12.91797]
[1776339633970,38.7,74423.7,0.0,0.88294,8e-05,12.91869]
[1776339635750,38.7,74423.9,0.0,0.88296,8e-05,12.91754]
[1776339635939,38.7,74423.9,0.0,0.88296,8e-05,12.91754]
[1776339642932,38.7,74425.72,0.0,0.8831,8e-05,12.90716]
[1776339643727,38.7,74425.72,0.0,0.8831,8e-05,12.90716]
[1776339643937,38.7,74425.72,0.0,0.8831,8e-05,12.90716]
[1776339644241,38.7,74426.74,0.0,0.88317,8e-05,12.90124]
[1776339645978,38.7,74427.25,0.0,0.88321,8e-05,12.89832]
[1776339646193,38.7,74427.25,0.0,0.88321,8e-05,12.89832]
[1776339651995,38.7,74425.54,0.0,0.88307,8e-05,12.90887]
[1776339653735,38.7,74425.88,0.0,0.8831,8e-05,12.90695]
[1776339653943,38.7,74425.88,0.0,0.8831,8e-05,12.90695]
[1776339654009,38.7,74425.59,0.0,0.88307,8e-05,12.90873]
[1776339655974,38.7,74425.52,0.0,0.88307,8e-05,12.90922]
[1776339656189,38.7,74425.52,0.0,0.88307,8e-05,12.90922]
[1776339659045,38.7,74420.22,0.0,0.88266,8e-05,12.94057]
[1776339663073,38.7,74415.79,0.0,0.88231,8e-05,12.96674]
[1776339663848,38.7,74415.79,0.0,0.88231,8e-05,12.96674]
[1776339663941,38.7,74415.79,0.0,0.88231,8e-05,12.96674]
[1776339664080,38.7,74415.46,0.0,0.88228,8e-05,12.96868]
[1776339666056,38.7,74414.57,0.0,0.88222,8e-05,12.97392]
[1776339666192,38.7,74414.57,0.0,0.88222,8e-05,12.97392]
[1776339676164,38.7,74411.87,0.0,0.88201,8e-05,12.98985]
[1776339677925,38.7,74411.02,0.0,0.88194,8e-05,12.99485]
[1776339677940,38.7,74411.02,0.0,0.88194,8e-05,12.99485]
[1776339678179,38.7,74411.06,0.0,0.88194,8e-05,12.99461]
[1776339679887,38.7,74411.02,0.0,0.88194,8e-05,12.99483]
[1776339679937,38.7,74411.02,0.0,0.88194,8e-05,12.99483]
[1776339685228,38.7,74411.91,0.0,0.88201,8e-05,12.98955]
[1776339690263,38.7,74412.42,0.0,0.88205,8e-05,12.9865]
[1776339691473,38.7,74412.42,0.0,0.88205,8e-05,12.9865]
[1776339691697,38.7,74412.42,0.0,0.88205,8e-05,12.9865]
[1776339691757,38.7,74412.42,0.0,0.88208,8e-05,12.98273]
[1776339693352,38.7,74412.42,0.0,0.88208,8e-05,12.98273]
[1776339693439,38.7,74412.42,0.0,0.88208,8e-05,12.98273]
[1776339699331,38.7,74411.87,0.0,0.88204,8e-05,12.98581]
[1776339703883,38.7,74411.51,0.0,0.88201,8e-05,12.9878]
[1776339703942,38.7,74411.51,0.0,0.88201,8e-05,12.9878]
[1776339703984,38.7,74411.73,0.0,0.88203,8e-05,12.98641]
[1776339705752,38.7,74411.58,0.0,0.88202,8e-05,12.98729]
[1776339705940,38.7,74411.58,0.0,0.88202,8e-05,12.98729]
[1776339711415,38.7,74411.58,0.0,0.88202,8e-05,12.98687]
[1776339714385,38.7,74412.39,0.0,0.88209,8e-05,12.98197]
[1776339714438,38.7,74412.39,0.0,0.88209,8e-05,12.98197]
[1776339714487,38.7,74412.59,0.0,0.8821,8e-05,12.98073]
[1776339716265,38.7,74412.59,0.0,0.8821,8e-05,12.98073]
[1776339716437,38.7,74412.76,0.0,0.88212,8e-05,12.97967]
[1776339722808,38.7,74412.77,0.0,0.88212,8e-05,12.97932]
[1776339722943,38.7,74412.77,0.0,0.88212,8e-05,12.97932]
[1776339723020,38.7,74415.56,0.0,0.88234,8e-05,12.96284]
[1776339724771,38.7,74417.14,0.0,0.88246,8e-05,12.95355]
[1776339724941,38.7,74417.14,0.0,0.88246,8e-05,12.95355]
[1776339726521,38.7,74410.05,0.0,0.88191,8e-05,12.99522]
[1776339731560,38.7,74408.08,0.0,0.88176,8e-05,13.00656]
[1776339735291,38.7,74408.01,0.0,0.88176,8e-05,13.00683]
[1776339735438,38.7,74407.65,0.0,0.88173,8e-05,13.00887]
[1776339735588,38.7,74406.8,0.0,0.88167,8e-05,13.01379]
[1776339737480,38.7,74406.48,0.0,0.88164,8e-05,13.01559]
[1776339737696,38.7,74406.48,0.0,0.88164,8e-05,13.01559]
[1776339744651,38.69,74407.1,0.0,0.8817,8e-05,13.0111]
[1776339750693,38.69,74407.82,0.0,0.88177,8e-05,13.00606]
[1776339751359,38.69,74407.82,0.0,0.88177,8e-05,13.00606]
[1776339751437,38.69,74407.82,0.0,0.88177,8e-05,13.00606]
[1776339751700,38.69,74407.89,0.0,0.8818,8e-05,13.00179]
[1776339754406,38.69,74410.05,0.0,0.88197,8e-05,12.98886]
[1776339754439,38.69,74410.05,0.0,0.88197,8e-05,12.98886]
[1776339759161,38.69,74409.46,0.0,0.88193,8e-05,12.992]
[1776339759194,38.69,74409.46,0.0,0.88193,8e-05,12.992]
[1776339759843,38.69,74408.22,0.0,0.88184,8e-05,12.9992]
[1776339759940,38.69,74408.22,0.0,0.88184,8e-05,12.9992]
[1776339759945,38.69,74407.78,0.0,0.8818,8e-05,13.00169]
[1776339765798,38.69,74408.07,0.0,0.88183,8e-05,12.99935]
[1776339767019,38.69,74408.07,0.0,0.88183,8e-05,12.99935]
[1776339767200,38.69,74408.07,0.0,0.88183,8e-05,12.99935]
[1776339772847,38.69,74405.34,0.0,0.88163,8e-05,13.01458]
[1776339776119,38.69,74405.35,0.0,0.88164,8e-05,13.01424]
[1776339776194,38.69,74405.35,0.0,0.88164,8e-05,13.01424]
[1776339776295,38.69,74405.78,0.0,0.88167,8e-05,13.01157]
[1776339777773,38.69,74407.59,0.0,0.88181,8e-05,13.00079]
[1776339777940,38.69,74407.59,0.0,0.88181,8e-05,13.00079]
[1776339783924,38.68,74407.83,0.0,0.88184,8e-05,12.99856]
[1776339788959,38.68,74405.99,0.0,0.88171,8e-05,13.00877]
[1776339790162,38.68,74405.99,0.0,0.88171,8e-05,13.00877]
[1776339790196,38.68,74405.99,0.0,0.88171,8e-05,13.00877]
[1776339796008,38.68,74406.18,0.0,0.88173,8e-05,13.00671]
[1776339800938,38.68,74406.9,0.0,0.8818,8e-05,13.00211]
[1776339801040,38.68,74406.9,0.0,0.8818,8e-05,13.00187]
[1776339805089,38.68,74409.71,0.0,0.88202,8e-05,12.98498]
[1776339805199,38.68,74409.71,0.0,0.88202,8e-05,12.98498]
[1776339810107,38.68,74415.53,0.0,0.88248,8e-05,12.95022]
[1776339811114,38.68,74423.7,0.0,0.88314,8e-05,12.89843]
[1776339813128,38.68,74426.44,0.0,0.88335,8e-05,12.88242]
[1776339813580,38.68,74426.44,0.0,0.88335,8e-05,12.88242]
[1776339813700,38.68,74426.44,0.0,0.88335,8e-05,12.88242]
[1776339814974,38.68,74426.46,0.0,0.88335,8e-05,12.88236]
[1776339815195,38.68,74426.46,0.0,0.88335,8e-05,12.88236]
[1776339815296,38.68,74426.46,0.0,0.88335,8e-05,12.88241]
[1776339823199,38.68,74426.39,0.0,0.88334,8e-05,12.8832]
[1776339827227,38.68,74433.04,0.0,0.88385,8e-05,12.84437]
[1776339831335,38.68,74433.65,0.0,0.8839,8e-05,12.84111]
[1776339831444,38.68,74433.65,0.0,0.88389,8e-05,12.84122]
[1776339838304,38.68,74433.43,0.0,0.88387,8e-05,12.84333]
[1776339839932,38.68,74432.65,0.0,0.8838,8e-05,12.84803]
[1776339840201,38.68,74432.65,0.0,0.8838,8e-05,12.84803]
[1776339842331,38.68,74441.36,0.0,0.88447,8e-05,12.79738]
[1776339842844,38.68,74441.36,0.0,0.88447,8e-05,12.79738]
[1776339842935,38.68,74441.36,0.0,0.88447,8e-05,12.79738]
[1776339843339,38.68,74445.3,0.0,0.88477,8e-05,12.77449]
[1776339844880,38.68,74445.51,0.0,0.88478,8e-05,12.77348]
[1776339844940,38.68,74445.51,0.0,0.88478,8e-05,12.77348]
[1776339848374,38.69,74449.94,0.0,0.88511,8e-05,12.74839]
[1776339851620,38.69,74452.31,0.0,0.88528,8e-05,12.73528]
[1776339851700,38.69,74452.31,0.0,0.88528,8e-05,12.73528]
[1776339855484,38.69,74446.31,0.0,0.88481,8e-05,12.77127]
[1776339855692,38.69,74446.31,0.0,0.88481,8e-05,12.77127]
[1776339857901,38.69,74446.34,0.0,0.88481,8e-05,12.77147]
[1776339857942,38.69,74446.34,0.0,0.88481,8e-05,12.77147]
[1776339858446,38.69,74446.08,0.0,0.88479,8e-05,12.77317]
[1776339863220,38.69,74447.7,0.0,0.8849,8e-05,12.76422]
[1776339863439,38.69,74447.7,0.0,0.8849,8e-05,12.76422]
[1776339868004,38.69,74450.03,0.0,0.88507,8e-05,12.75158]
[1776339868193,38.69,74450.03,0.0,0.88507,8e-05,12.75158]
[1776339870015,38.69,74451.15,0.0,0.88515,8e-05,12.74544]
[1776339870186,38.69,74451.15,0.0,0.88515,8e-05,12.74544]
[1776339870219,38.7,74449.92,0.0,0.88505,8e-05,12.75303]
[1776339874975,38.7,74449.95,0.0,0.88508,8e-05,12.74948]
[1776339875199,38.7,74449.95,0.0,0.88508,8e-05,12.74948]
[1776339880600,38.7,74452.46,0.0,0.88525,8e-05,12.73627]
[1776339882208,38.7,74452.46,0.0,0.88525,8e-05,12.73627]
[1776339882444,38.7,74452.46,0.0,0.88525,8e-05,12.73627]
[1776339884358,38.7,74455.0,0.0,0.88544,8e-05,12.72181]
[1776339884437,38.7,74455.0,0.0,0.88544,8e-05,12.72181]
[1776339884459,38.7,74456.19,0.0,0.88552,8e-05,12.71529]
[1776339889663,38.7,74458.64,0.0,0.88569,8e-05,12.70214]
[1776339894698,38.71,74457.67,0.0,0.88561,8e-05,12.70892]
[1776339896545,38.71,74457.74,0.0,0.88561,8e-05,12.70872]
[1776339896691,38.71,74457.74,0.0,0.88561,8e-05,12.70872]
[1776339901747,38.71,74461.41,0.0,0.88587,8e-05,12.6886]
[1776339903761,38.71,74456.23,0.0,0.88547,8e-05,12.71931]
[1776339905507,38.71,74456.23,0.0,0.88547,8e-05,12.71931]
[1776339904768,38.71,74451.75,0.0,0.88513,8e-05,12.74572]
[1776339905691,38.71,74451.75,0.0,0.88513,8e-05,12.74572]
[1776339907339,38.71,74448.49,0.0,0.88488,8e-05,12.76496]
[1776339907440,38.71,74448.49,0.0,0.88488,8e-05,12.76496]
[1776339907440,38.71,74448.1,0.0,0.88484,8e-05,12.7675]
[1776339912824,38.71,74446.45,0.0,0.88471,8e-05,12.77769]
[1776339914828,38.71,74446.77,0.0,0.88473,8e-05,12.77592]
[1776339914939,38.71,74446.77,0.0,0.88473,8e-05,12.77592]
[1776339920881,38.72,74450.96,0.0,0.88504,8e-05,12.75219]
[1776339922364,38.72,74450.96,0.0,0.88504,8e-05,12.75219]
[1776339922438,38.72,74450.96,0.0,0.88504,8e-05,12.75219]
[1776339923853,38.72,74456.56,0.0,0.88546,8e-05,12.71993]
[1776339923943,38.72,74456.56,0.0,0.88546,8e-05,12.71993]
[1776339923959,38.72,74456.76,0.0,0.88548,8e-05,12.71896]
[1776339930951,38.72,74457.23,0.0,0.88549,8e-05,12.71764]
[1776339932965,38.72,74453.63,0.0,0.88524,8e-05,12.73535]
[1776339934468,38.72,74453.63,0.0,0.88524,8e-05,12.73535]
[1776339934697,38.72,74452.55,0.0,0.88516,8e-05,12.74183]
[1776339940017,38.72,74450.54,0.0,0.88499,8e-05,12.75446]
[1776339941705,38.72,74450.55,0.0,0.88499,8e-05,12.75455]
[1776339941945,38.72,74450.55,0.0,0.88499,8e-05,12.75455]
[1776339943569,38.72,74450.44,0.0,0.88498,8e-05,12.75549]
[1776339943691,38.72,74450.44,0.0,0.88498,8e-05,12.75549]
[1776339944045,38.72,74450.15,0.0,0.88496,8e-05,12.75733]
[1776339950377,38.72,74449.05,0.0,0.88487,8e-05,12.76417]
[1776339950438,38.72,74449.05,0.0,0.88487,8e-05,12.76417]
[1776339956129,38.73,74455.77,0.0,0.88536,8e-05,12.72646]
[1776339959842,38.73,74456.52,0.0,0.88541,8e-05,12.72267]
[1776339959943,38.73,74456.52,0.0,0.88541,8e-05,12.72267]
[1776339962384,38.73,74457.47,0.0,0.88548,8e-05,12.71753]
[1776339962439,38.73,74457.47,0.0,0.88548,8e-05,12.71753]
[1776339962485,38.73,74457.4,0.0,0.88547,8e-05,12.71815]
[1776339968214,38.73,74457.02,0.0,0.88542,8e-05,12.72159]
[1776339974257,38.74,74457.45,0.0,0.88544,8e-05,12.72028]
[1776339979893,38.74,74457.38,0.0,0.88543,8e-05,12.72089]
[1776339979903,38.74,74457.38,0.0,0.88543,8e-05,12.72089]
[1776339982968,38.74,74457.78,0.0,0.88545,8e-05,12.71993]
[1776339983202,38.74,74457.78,0.0,0.88545,8e-05,12.71993]
[1776339983320,38.74,74464.96,0.0,0.88599,8e-05,12.67796]
[1776339985334,38.74,74468.51,0.0,0.88626,8e-05,12.65727]
[1776339987276,38.74,74467.54,0.0,0.88619,8e-05,12.66295]
[1776339987438,38.74,74467.54,0.0,0.88619,8e-05,12.66295]
[1776339987536,38.74,74466.25,0.0,0.88609,8e-05,12.67048]
[1776339990506,38.74,74470.42,0.0,0.88641,8e-05,12.64618]
[1776339990692,38.74,74470.98,0.0,0.88645,8e-05,12.64296]
[1776339996412,38.74,74470.77,0.0,0.88646,8e-05,12.64073]
[1776340001447,38.74,74468.34,0.0,0.88627,8e-05,12.6551]
[1776340002714,38.74,74468.3,0.0,0.88627,8e-05,12.65535]
[1776340002946,38.74,74468.3,0.0,0.88627,8e-05,12.65535]
[1776340004668,38.74,74468.34,0.0,0.88627,8e-05,12.65517]
[1776340004701,38.74,74468.34,0.0,0.88627,8e-05,12.65517]
[1776340005474,38.74,74468.23,0.0,0.88626,8e-05,12.65583]
[1776340011516,38.74,74468.18,0.0,0.88625,8e-05,12.65625]
[1776340015103,38.74,74468.4,0.0,0.88627,8e-05,12.65504]
[1776340015201,38.74,74468.4,0.0,0.88627,8e-05,12.65504]
[1776340017559,38.74,74464.03,0.0,0.88594,8e-05,12.68059]
[1776340017718,38.74,74464.03,0.0,0.88594,8e-05,12.68059]
[1776340017936,38.74,74464.03,0.0,0.88594,8e-05,12.68059]
[1776340018565,38.74,74461.53,0.0,0.88575,8e-05,12.69515]
[1776340023600,38.74,74462.14,0.0,0.8858,8e-05,12.69137]
[1776340029643,38.74,74462.52,0.0,0.88583,8e-05,12.68892]
[1776340032455,38.74,74462.67,0.0,0.88584,8e-05,12.688]
[1776340035582,38.74,74462.63,0.0,0.88584,8e-05,12.68816]
[1776340035590,38.74,74462.89,0.0,0.88586,8e-05,12.68651]
[1776340035692,38.74,74462.89,0.0,0.88586,8e-05,12.68651]
[1776340035794,38.74,74457.37,0.0,0.88544,8e-05,12.71873]
[1776340041727,38.74,74459.28,0.0,0.88559,8e-05,12.70703]
[1776340046761,38.74,74457.44,0.0,0.88546,8e-05,12.71743]
[1776340051797,38.74,74457.01,0.0,0.88546,8e-05,12.71575]
[1776340057838,38.74,74458.89,0.0,0.88561,8e-05,12.70424]
[1776340062875,38.74,74459.41,0.0,0.88565,8e-05,12.70087]
[1776340065895,38.73,74463.83,0.0,0.88599,8e-05,12.6749]
[1776340067910,38.73,74468.24,0.0,0.88632,8e-05,12.64913]
[1776340069025,38.73,74468.24,0.0,0.88632,8e-05,12.64913]
[1776340069191,38.73,74468.24,0.0,0.88632,8e-05,12.64913]
[1776340069292,38.73,74474.07,0.0,0.88676,8e-05,12.61516]
[1776340074960,38.74,74477.48,0.0,0.88702,8e-05,12.59571]
[1776340076028,38.74,74477.48,0.0,0.88702,8e-05,12.59571]
[1776340076194,38.74,74477.48,0.0,0.88702,8e-05,12.59571]
[1776340076285,38.74,74477.48,0.0,0.88701,8e-05,12.59587]
[1776340082193,38.74,74478.95,0.0,0.88712,8e-05,12.58761]
[1776340084946,38.74,74477.97,0.0,0.88704,8e-05,12.59356]
[1776340090068,38.74,74478.19,0.0,0.88706,8e-05,12.59264]
[1776340091303,38.74,74478.19,0.0,0.88706,8e-05,12.59264]
[1776340091443,38.74,74478.19,0.0,0.88706,8e-05,12.59264]
[1776340091537,38.74,74478.19,0.0,0.88706,8e-05,12.59264]
[1776340091635,38.74,74479.09,0.0,0.88712,8e-05,12.58746]
[1776340098124,38.74,74483.49,0.0,0.88745,8e-05,12.56227]
[1776340099131,38.74,74490.24,0.0,0.88795,7e-05,12.52311]
[1776340101597,38.74,74489.95,0.0,0.88793,7e-05,12.52495]
[1776340101692,38.74,74489.95,0.0,0.88793,7e-05,12.52495]
[1776340101695,38.74,74489.98,0.0,0.88793,7e-05,12.52492]
[1776340103126,38.74,74489.98,0.0,0.88793,7e-05,12.52492]
[1776340103198,38.74,74489.98,0.0,0.88793,7e-05,12.52492]
[1776340107190,38.74,74478.9,0.0,0.88708,8e-05,12.59053]
[1776340108197,38.74,74473.82,0.0,0.8867,8e-05,12.62044]
[1776340110522,38.74,74472.95,0.0,0.88663,8e-05,12.62578]
[1776340110546,38.74,74475.69,0.0,0.88683,8e-05,12.6101]
[1776340111413,38.74,74475.69,0.0,0.88683,8e-05,12.6101]
[1776340112504,38.74,74478.29,0.0,0.88705,8e-05,12.59152]
[1776340112688,38.74,74478.29,0.0,0.88705,8e-05,12.59152]
[1776340112515,38.75,74482.59,0.0,0.88737,8e-05,12.56683]
[1776340114239,38.75,74487.33,0.0,0.88772,7e-05,12.53975]
[1776340117718,38.75,74490.57,0.0,0.88796,7e-05,12.52123]
[1776340117941,38.75,74492.23,0.0,0.88808,7e-05,12.51177]
[1776340117986,38.75,74492.23,0.0,0.88808,7e-05,12.51177]
[1776340118188,38.75,74492.23,0.0,0.88808,7e-05,12.51177]
[1776340118268,38.75,74492.2,0.0,0.88808,7e-05,12.51213]
[1776340123303,38.75,74494.68,0.0,0.88825,7e-05,12.49874]
[1776340127743,38.75,74490.89,0.0,0.88796,7e-05,12.52154]
[1776340127947,38.75,74490.89,0.0,0.88796,7e-05,12.52154]
[1776340128037,38.75,74490.89,0.0,0.88796,7e-05,12.52154]
[1776340128191,38.75,74490.89,0.0,0.88796,7e-05,12.52154]
[1776340128339,38.75,74490.71,0.0,0.88794,7e-05,12.52278]
[1776340129346,38.75,74483.16,0.0,0.88737,8e-05,12.56685]
[1776340131372,38.75,74482.09,0.0,0.88729,8e-05,12.57319]
[1776340131441,38.75,74482.09,0.0,0.88729,8e-05,12.57319]
[1776340131463,38.75,74480.64,0.0,0.88718,8e-05,12.58173]
[1776340131869,38.75,74480.64,0.0,0.88718,8e-05,12.58173]
[1776340131938,38.75,74480.64,0.0,0.88718,8e-05,12.58173]
[1776340136238,38.75,74483.9,0.0,0.88742,8e-05,12.56313]
[1776340136447,38.75,74483.9,0.0,0.88742,8e-05,12.56313]
[1776340136687,38.75,74483.9,0.0,0.88742,8e-05,12.56313]
[1776340136690,38.75,74482.62,0.0,0.88732,8e-05,12.5707]
[1776340136940,38.75,74482.62,0.0,0.88732,8e-05,12.5707]
[1776340142437,38.76,74483.15,0.0,0.88735,8e-05,12.56836]
[1776340144287,38.76,74483.12,0.0,0.88735,8e-05,12.56867]
[1776340144445,38.76,74483.12,0.0,0.88735,8e-05,12.56867]
[1776340144451,38.76,74483.15,0.0,0.88735,8e-05,12.56863]
[1776340144779,38.76,74483.15,0.0,0.88735,8e-05,12.56863]
[1776340144944,38.76,74483.15,0.0,0.88735,8e-05,12.56863]
[1776340150578,38.76,74482.03,0.0,0.88726,8e-05,12.57583]
[1776340152514,38.76,74483.48,0.0,0.88736,8e-05,12.56767]
[1776340152703,38.76,74483.48,0.0,0.88736,8e-05,12.56767]
[1776340152539,38.76,74487.29,0.0,0.88765,7e-05,12.54567]
[1776340153065,38.76,74487.29,0.0,0.88765,7e-05,12.54567]
[1776340153201,38.76,74487.29,0.0,0.88765,7e-05,12.54567]
[1776340158549,38.76,74485.88,0.0,0.88753,8e-05,12.55494]
[1776340159015,38.76,74485.88,0.0,0.88753,8e-05,12.55494]
[1776340159204,38.76,74485.88,0.0,0.88753,8e-05,12.55494]
[1776340159292,38.76,74485.88,0.0,0.88753,8e-05,12.55494]
[1776340159452,38.76,74485.88,0.0,0.88753,8e-05,12.55494]
[1776340159556,38.76,74485.61,0.0,0.8875,8e-05,12.55669]
[1776340164590,38.76,74482.75,0.0,0.88728,8e-05,12.57409]
[1776340169626,38.76,74482.54,0.0,0.88725,8e-05,12.57607]
[1776340174661,38.77,74482.75,0.0,0.88729,8e-05,12.5719]
[1776340179697,38.77,74485.12,0.0,0.88746,8e-05,12.55897]
[1776340182811,38.77,74485.71,0.0,0.88749,8e-05,12.55611]
[1776340182939,38.77,74485.71,0.0,0.88749,8e-05,12.55611]
[1776340183273,38.77,74485.71,0.0,0.88749,8e-05,12.55611]
[1776340183442,38.77,74485.71,0.0,0.88749,8e-05,12.55611]
[1776340183529,38.77,74485.71,0.0,0.88749,8e-05,12.5563]
[1776340188760,38.77,74485.71,0.0,0.88748,8e-05,12.55724]
[1776340188842,38.77,74485.71,0.0,0.88748,8e-05,12.55724]
[1776340188947,38.77,74485.71,0.0,0.88748,8e-05,12.55724]
[1776340189767,38.77,74486.71,0.0,0.88755,7e-05,12.55162]
[1776340189822,38.77,74486.71,0.0,0.88755,7e-05,12.55162]
[1776340189943,38.77,74486.71,0.0,0.88755,7e-05,12.55162]
[1776340197823,38.78,74488.05,0.0,0.88763,7e-05,12.54546]
[1776340199239,38.78,74488.05,0.0,0.88763,7e-05,12.54546]
[1776340199440,38.78,74488.05,0.0,0.88763,7e-05,12.54546]
[1776340199541,38.78,74488.03,0.0,0.88762,7e-05,12.54597]
[1776340199808,38.78,74488.03,0.0,0.88762,7e-05,12.54597]
[1776340199945,38.78,74488.03,0.0,0.88762,7e-05,12.54597]
[1776340210914,38.78,74489.84,0.0,0.88773,7e-05,12.53761]
[1776340212786,38.78,74489.84,0.0,0.88773,7e-05,12.53761]
[1776340212818,38.78,74490.37,0.0,0.88777,7e-05,12.53494]
[1776340212945,38.78,74490.37,0.0,0.88777,7e-05,12.53494]
[1776340213241,38.78,74490.37,0.0,0.88777,7e-05,12.53494]
[1776340213446,38.78,74490.37,0.0,0.88777,7e-05,12.53494]
[1776340213494,38.78,74489.4,0.0,0.88769,7e-05,12.54078]
[1776340221991,38.79,74489.06,0.0,0.88765,7e-05,12.54431]
[1776340225033,38.79,74494.66,0.0,0.88806,7e-05,12.51236]
[1776340226022,38.79,74513.69,0.0,0.88947,7e-05,12.40209]
[1776340227033,38.79,74507.51,0.0,0.88901,7e-05,12.43816]
[1776340228040,38.79,74500.71,0.0,0.88851,7e-05,12.47763]
[1776340230951,38.79,74500.26,0.0,0.88847,7e-05,12.48029]
[1776340231198,38.79,74500.26,0.0,0.88847,7e-05,12.48029]
[1776340231552,38.79,74500.26,0.0,0.88847,7e-05,12.48029]
[1776340231703,38.79,74500.26,0.0,0.88847,7e-05,12.48029]
[1776340231752,38.79,74500.63,0.0,0.88853,7e-05,12.47442]
[1776340234082,38.79,74506.37,0.0,0.88895,7e-05,12.4412]
[1776340236096,38.79,74502.02,0.0,0.88863,7e-05,12.4665]
[1776340237049,38.79,74502.02,0.0,0.88863,7e-05,12.4665]
[1776340237200,38.79,74502.02,0.0,0.88863,7e-05,12.4665]
[1776340237490,38.79,74502.02,0.0,0.88863,7e-05,12.4665]
[1776340237695,38.79,74502.02,0.0,0.88863,7e-05,12.4665]
[1776340237790,38.79,74503.08,0.0,0.88871,7e-05,12.46042]
[1776340240690,38.79,74505.62,0.0,0.8889,7e-05,12.44573]
[1776340240732,38.79,74507.36,0.0,0.88902,7e-05,12.43571]
[1776340244170,38.79,74508.68,0.0,0.88912,7e-05,12.42816]
[1776340244205,38.79,74508.68,0.0,0.88912,7e-05,12.42816]
[1776340244809,38.79,74508.68,0.0,0.88912,7e-05,12.42816]
[1776340244852,38.79,74510.04,0.0,0.88922,7e-05,12.42039]
[1776340244948,38.79,74510.04,0.0,0.88922,7e-05,12.42039]
[1776340250194,38.79,74511.28,0.0,0.88931,7e-05,12.41355]
[1776340252535,38.79,74510.1,0.0,0.88922,7e-05,12.42044]
[1776340252695,38.79,74510.1,0.0,0.88922,7e-05,12.42044]
[1776340252754,38.79,74508.93,0.0,0.88913,7e-05,12.42733]
[1776340253803,38.79,74508.93,0.0,0.88913,7e-05,12.42733]
[1776340253946,38.79,74508.26,0.0,0.88908,7e-05,12.43125]
[1776340259257,38.79,74509.08,0.0,0.88914,7e-05,12.42667]
[1776340262278,38.79,74502.27,0.0,0.88863,7e-05,12.46622]
[1776340263615,38.79,74502.27,0.0,0.88863,7e-05,12.46622]
[1776340263695,38.79,74502.27,0.0,0.88863,7e-05,12.46622]
[1776340263768,38.79,74498.65,0.0,0.88836,7e-05,12.48717]
[1776340264329,38.79,74498.65,0.0,0.88836,7e-05,12.48717]
[1776340264445,38.79,74498.65,0.0,0.88836,7e-05,12.48717]
[1776340266306,38.79,74492.41,0.0,0.8879,7e-05,12.52316]
[1776340270840,38.79,74490.46,0.0,0.88776,7e-05,12.5341]
[1776340270949,38.79,74490.46,0.0,0.88776,7e-05,12.5341]
[1776340276138,38.79,74491.19,0.0,0.88782,7e-05,12.52907]
[1776340276193,38.79,74491.19,0.0,0.88782,7e-05,12.52907]
[1776340276376,38.79,74491.94,0.0,0.88788,7e-05,12.52459]
[1776340277696,38.79,74491.94,0.0,0.88788,7e-05,12.52459]
[1776340277947,38.79,74492.53,0.0,0.88793,7e-05,12.52105]
[1776340283644,38.79,74494.37,0.0,0.88807,7e-05,12.50986]
[1776340283699,38.79,74494.37,0.0,0.88807,7e-05,12.50986]
[1776340283787,38.79,74494.95,0.0,0.88812,7e-05,12.5064]
[1776340285185,38.79,74495.1,0.0,0.88813,7e-05,12.50544]
[1776340285445,38.79,74495.1,0.0,0.88813,7e-05,12.50544]
[1776340287453,38.79,74499.63,0.0,0.88847,7e-05,12.47894]
[1776340288073,38.79,74499.63,0.0,0.88847,7e-05,12.47894]
[1776340288207,38.79,74499.63,0.0,0.88847,7e-05,12.47894]
[1776340299538,38.78,74499.9,0.0,0.88852,7e-05,12.47319]
[1776340304573,38.78,74501.02,0.0,0.88861,7e-05,12.46659]
[1776340309222,38.78,74501.86,0.0,0.88867,7e-05,12.46165]
[1776340309441,38.78,74501.86,0.0,0.88867,7e-05,12.46165]
[1776340309838,38.78,74501.86,0.0,0.88867,7e-05,12.46165]
[1776340309878,38.78,74502.23,0.0,0.8887,7e-05,12.4595]
[1776340309942,38.78,74502.23,0.0,0.8887,7e-05,12.4595]
[1776340315653,38.78,74501.7,0.0,0.88866,7e-05,12.46249]
[1776340318679,38.78,74501.67,0.0,0.88866,7e-05,12.46265]
[1776340318942,38.78,74501.67,0.0,0.88866,7e-05,12.46265]
[1776340318689,38.78,74501.43,0.0,0.88864,7e-05,12.46402]
[1776340319695,38.78,74497.1,0.0,0.88832,7e-05,12.48911]
[1776340319995,38.78,74497.1,0.0,0.88832,7e-05,12.48911]
[1776340320197,38.78,74497.1,0.0,0.88832,7e-05,12.48911]
[1776340325736,38.78,74496.01,0.0,0.88824,7e-05,12.49507]
[1776340330772,38.78,74496.25,0.0,0.88826,7e-05,12.49334]
[1776340334760,38.78,74496.44,0.0,0.88828,7e-05,12.49205]
[1776340334940,38.78,74496.44,0.0,0.88828,7e-05,12.49205]
[1776340334935,38.78,74495.77,0.0,0.88823,7e-05,12.49587]
[1776340335779,38.78,74495.77,0.0,0.88823,7e-05,12.49587]
[1776340335945,38.78,74495.77,0.0,0.88823,7e-05,12.49587]
[1776340335807,38.78,74496.21,0.0,0.88826,7e-05,12.49325]
[1776340340841,38.78,74498.49,0.0,0.88844,7e-05,12.47972]
[1776340341565,38.78,74498.49,0.0,0.88844,7e-05,12.47972]
[1776340341701,38.78,74498.49,0.0,0.88844,7e-05,12.47972]
[1776340341849,38.78,74502.11,0.0,0.88871,7e-05,12.45869]
[1776340342548,38.78,74502.11,0.0,0.88871,7e-05,12.45869]
[1776340342704,38.78,74502.11,0.0,0.88871,7e-05,12.45869]
[1776340347892,38.78,74505.07,0.0,0.88893,7e-05,12.44162]
[1776340355948,38.78,74504.44,0.0,0.8889,7e-05,12.44177]
[1776340356955,38.78,74507.83,0.0,0.88916,7e-05,12.42217]
[1776340358349,38.78,74510.16,0.0,0.88933,7e-05,12.40874]
[1776340358439,38.78,74510.16,0.0,0.88933,7e-05,12.40874]
[1776340358971,38.78,74511.5,0.0,0.88943,7e-05,12.40107]
[1776340359242,38.78,74511.5,0.0,0.88943,7e-05,12.40107]
[1776340359443,38.78,74511.5,0.0,0.88943,7e-05,12.40107]
[1776340362870,38.78,74511.72,0.0,0.88944,7e-05,12.39998]
[1776340362936,38.78,74511.72,0.0,0.88944,7e-05,12.39998]
[1776340362971,38.78,74512.94,0.0,0.88953,7e-05,12.39312]
[1776340363362,38.78,74512.94,0.0,0.88953,7e-05,12.39312]
[1776340363443,38.78,74512.94,0.0,0.88953,7e-05,12.39312]
[1776340369041,38.78,74517.74,0.0,0.88987,7e-05,12.36609]
[1776340370725,38.78,74517.74,0.0,0.88987,7e-05,12.36609]
[1776340370939,38.78,74517.74,0.0,0.88987,7e-05,12.36609]
[1776340370756,38.78,74517.44,0.0,0.88985,7e-05,12.3681]
[1776340371099,38.78,74517.44,0.0,0.88985,7e-05,12.3681]
[1776340371193,38.78,74517.44,0.0,0.88985,7e-05,12.3681]
[1776340371252,38.78,74516.67,0.0,0.88979,7e-05,12.37256]
[1776340375462,38.79,74515.8,0.0,0.88972,7e-05,12.37797]
[1776340375691,38.79,74515.8,0.0,0.88972,7e-05,12.37797]
[1776340375750,38.79,74516.43,0.0,0.88977,7e-05,12.37456]
[1776340377453,38.79,74518.46,0.0,0.88992,7e-05,12.36282]
[1776340377498,38.79,74531.9,0.0,0.8909,7e-05,12.2856]
[1776340378105,38.79,74542.08,0.0,0.89164,7e-05,12.22691]
[1776340379112,38.79,74544.01,0.0,0.89178,7e-05,12.21614]
[1776340380578,38.79,74544.01,0.0,0.89178,7e-05,12.21614]
[1776340380649,38.79,74545.23,0.0,0.89186,7e-05,12.20983]
[1776340381127,38.79,74548.32,0.0,0.89209,7e-05,12.19204]
[1776340383141,38.79,74545.12,0.0,0.89184,7e-05,12.2112]
[1776340385155,38.79,74551.86,0.0,0.89233,7e-05,12.17283]
[1776340387168,38.79,74554.21,0.0,0.89249,7e-05,12.15985]
[1776340389182,38.79,74563.07,0.0,0.89312,7e-05,12.10977]
[1776340390190,38.79,74567.72,0.0,0.89346,7e-05,12.08328]
[1776340393213,38.8,74561.35,0.0,0.89299,7e-05,12.12049]
[1776340394370,38.8,74561.35,0.0,0.89299,7e-05,12.12049]
[1776340394951,38.8,74560.64,0.0,0.89293,7e-05,12.12492]
[1776340395201,38.8,74560.64,0.0,0.89293,7e-05,12.12492]
[1776340395228,38.8,74560.09,0.0,0.89289,7e-05,12.12808]
[1776340398377,38.8,74559.22,0.0,0.89283,7e-05,12.13342]
[1776340398449,38.8,74559.22,0.0,0.89283,7e-05,12.13342]
[1776340398538,38.8,74565.06,0.0,0.89324,7e-05,12.10023]
[1776340401272,38.8,74567.65,0.0,0.89343,7e-05,12.08583]
[1776340406308,38.8,74568.17,0.0,0.89345,7e-05,12.08404]
[1776340410090,38.8,74568.92,0.0,0.89349,7e-05,12.08048]
[1776340410194,38.8,74568.92,0.0,0.89349,7e-05,12.08048]
[1776340412442,38.8,74568.77,0.0,0.89348,7e-05,12.0816]
[1776340412543,38.81,74568.92,0.0,0.89351,7e-05,12.07778]
[1776340416254,38.81,74569.77,0.0,0.89356,7e-05,12.0734]
[1776340416450,38.81,74569.77,0.0,0.89356,7e-05,12.0734]
[1776340423427,38.81,74568.98,0.0,0.89348,7e-05,12.08016]
[1776340428461,38.81,74567.78,0.0,0.89338,7e-05,12.08823]
[1776340433497,38.82,74567.44,0.0,0.89334,7e-05,12.09132]
[1776340436040,38.82,74567.4,0.0,0.89333,7e-05,12.09177]
[1776340436195,38.82,74567.65,0.0,0.89335,7e-05,12.09056]
[1776340438726,38.82,74567.55,0.0,0.89334,7e-05,12.09159]
[1776340438937,38.82,74567.55,0.0,0.89334,7e-05,12.09159]
[1776340439042,38.82,74567.55,0.0,0.89333,7e-05,12.09181]
[1776340440446,38.82,74567.54,0.0,0.89333,7e-05,12.09209]
[1776340446963,38.82,74566.57,0.0,0.89325,7e-05,12.09853]
[1776340447197,38.82,74567.4,0.0,0.8933,7e-05,12.09441]
[1776340450616,38.82,74575.52,0.0,0.89387,7e-05,12.04884]
[1776340451263,38.82,74575.52,0.0,0.89387,7e-05,12.04884]
[1776340451437,38.82,74575.52,0.0,0.89387,7e-05,12.04884]
[1776340451624,38.83,74575.42,0.0,0.89386,7e-05,12.04971]
[1776340452471,38.83,74575.42,0.0,0.89386,7e-05,12.04971]
[1776340452694,38.83,74575.42,0.0,0.89386,7e-05,12.04971]
[1776340458671,38.83,74576.64,0.0,0.89393,7e-05,12.04475]
[1776340461867,38.83,74576.52,0.0,0.89391,7e-05,12.04601]
[1776340461950,38.83,74576.52,0.0,0.89391,7e-05,12.04601]
[1776340464717,38.83,74582.11,0.0,0.8943,7e-05,12.01524]
[1776340465331,38.83,74582.11,0.0,0.8943,7e-05,12.01524]
[1776340465437,38.83,74582.11,0.0,0.8943,7e-05,12.01524]
[1776340465724,38.83,74581.24,0.0,0.89423,7e-05,12.02054]
[1776340467737,38.83,74582.51,0.0,0.89432,7e-05,12.0136]
[1776340467947,38.83,74582.51,0.0,0.89432,7e-05,12.0136]
[1776340473780,38.84,74578.16,0.0,0.894,7e-05,12.0372]
[1776340474230,38.84,74578.16,0.0,0.894,7e-05,12.0372]
[1776340474444,38.84,74578.16,0.0,0.894,7e-05,12.0372]
[1776340478447,38.84,74575.37,0.0,0.89379,7e-05,12.05401]
[1776340478694,38.84,74575.37,0.0,0.89379,7e-05,12.05401]
[1776340478815,38.84,74575.09,0.0,0.89377,7e-05,12.05615]
[1776340482843,38.85,74568.63,0.0,0.89329,7e-05,12.09424]
[1776340483850,38.85,74560.93,0.0,0.89273,7e-05,12.13861]
[1776340484715,38.85,74560.93,0.0,0.89273,7e-05,12.13861]
[1776340484935,38.85,74560.93,0.0,0.89273,7e-05,12.13861]
[1776340487878,38.85,74553.99,0.0,0.89221,7e-05,12.17978]
[1776340490030,38.85,74554.47,0.0,0.89224,7e-05,12.17738]
[1776340490194,38.85,74557.06,0.0,0.89242,7e-05,12.16287]
[1776340490481,38.85,74557.06,0.0,0.89242,7e-05,12.16287]
[1776340490688,38.85,74557.06,0.0,0.89242,7e-05,12.16287]
[1776340490899,38.85,74558.04,0.0,0.89249,7e-05,12.15762]
[1776340494927,38.85,74553.52,0.0,0.89216,7e-05,12.1839]
[1776340497440,38.85,74554.21,0.0,0.89221,7e-05,12.18006]
[1776340497689,38.85,74554.21,0.0,0.89221,7e-05,12.18006]
[1776340497948,38.85,74558.63,0.0,0.89253,7e-05,12.15474]
[1776340499962,38.85,74563.11,0.0,0.89285,7e-05,12.12927]
[1776340502024,38.85,74563.45,0.0,0.89287,7e-05,12.12747]
[1776340502125,38.85,74564.46,0.0,0.89294,7e-05,12.12183]
[1776340502198,38.85,74564.46,0.0,0.89294,7e-05,12.12183]
[1776340508027,38.86,74564.23,0.0,0.89291,7e-05,12.12412]
[1776340513062,38.86,74564.94,0.0,0.89296,7e-05,12.12084]
[1776340515976,38.86,74563.47,0.0,0.89285,7e-05,12.12959]
[1776340516200,38.86,74561.52,0.0,0.8927,7e-05,12.14092]
[1776340522127,38.86,74561.33,0.0,0.89268,7e-05,12.14274]
[1776340522822,38.86,74561.33,0.0,0.89268,7e-05,12.14274]
[1776340522938,38.86,74561.33,0.0,0.89268,7e-05,12.14274]
[1776340524190,38.86,74560.87,0.0,0.89264,7e-05,12.14561]
[1776340524436,38.86,74560.87,0.0,0.89264,7e-05,12.14561]
[1776340525148,38.86,74560.76,0.0,0.89263,7e-05,12.14636]
[1776340530183,38.86,74561.21,0.0,0.89266,7e-05,12.14435]
[1776340536225,38.86,74563.66,0.0,0.89286,7e-05,12.12733]
[1776340537200,38.86,74563.66,0.0,0.89286,7e-05,12.12733]
[1776340537440,38.86,74563.66,0.0,0.89286,7e-05,12.12733]
[1776340542373,38.86,74563.73,0.0,0.89285,7e-05,12.12758]
[1776340542439,38.86,74563.73,0.0,0.89285,7e-05,12.12758]
[1776340545260,38.86,74561.74,0.0,0.89271,7e-05,12.13921]
[1776340545441,38.86,74561.74,0.0,0.89271,7e-05,12.13921]
[1776340545531,38.87,74561.74,0.0,0.8927,7e-05,12.1394]
[1776340549729,38.87,74561.74,0.0,0.8927,7e-05,12.1394]
[1776340549939,38.87,74561.74,0.0,0.8927,7e-05,12.1394]
[1776340555361,38.87,74562.9,0.0,0.89278,7e-05,12.13363]
[1776340560661,38.87,74563.25,0.0,0.8928,7e-05,12.13193]
[1776340560696,38.87,74563.25,0.0,0.8928,7e-05,12.13193]
[1776340560739,38.87,74556.55,0.0,0.89231,7e-05,12.17045]
[1776340561403,38.87,74552.12,0.0,0.89199,7e-05,12.19589]
[1776340564510,38.87,74552.48,0.0,0.89202,7e-05,12.19377]
[1776340564698,38.87,74552.48,0.0,0.89202,7e-05,12.19377]
[1776340564793,38.87,74552.48,0.0,0.89202,7e-05,12.19372]
[1776340567733,38.87,74552.48,0.0,0.89202,7e-05,12.19372]
[1776340567937,38.87,74552.48,0.0,0.89202,7e-05,12.19372]
[1776340573488,38.87,74555.6,0.0,0.89225,7e-05,12.17574]
[1776340575740,38.87,74555.98,0.0,0.89227,7e-05,12.17356]
[1776340575941,38.87,74555.98,0.0,0.89227,7e-05,12.17356]
[1776340578327,38.87,74556.34,0.0,0.8923,7e-05,12.1715]
[1776340578440,38.87,74556.34,0.0,0.8923,7e-05,12.1715]
[1776340578523,38.87,74556.37,0.0,0.8923,7e-05,12.17133]
[1776340582923,38.87,74554.56,0.0,0.89217,7e-05,12.18172]
[1776340582939,38.87,74554.56,0.0,0.89217,7e-05,12.18172]
[1776340588593,38.87,74552.38,0.0,0.89201,7e-05,12.19412]
[1776340589340,38.87,74552.38,0.0,0.89201,7e-05,12.19412]
[1776340589443,38.87,74552.38,0.0,0.89201,7e-05,12.19412]
[1776340589600,38.87,74552.31,0.0,0.89201,7e-05,12.1945]
[1776340596249,38.87,74552.38,0.0,0.89204,7e-05,12.19023]
[1776340600442,38.87,74553.3,0.0,0.89211,7e-05,12.18484]
[1776340605712,38.87,74554.62,0.0,0.89221,7e-05,12.17718]
[1776340607728,38.87,74554.06,0.0,0.89217,7e-05,12.18039]
[1776340607937,38.87,74554.06,0.0,0.89217,7e-05,12.18039]
[1776340613768,38.87,74553.96,0.0,0.89216,7e-05,12.18091]
[1776340617894,38.87,74554.03,0.0,0.89217,7e-05,12.18048]
[1776340617937,38.87,74554.03,0.0,0.89217,7e-05,12.18048]
[1776340618109,38.87,74554.03,0.0,0.89217,7e-05,12.18048]
[1776340618202,38.87,74554.03,0.0,0.89217,7e-05,12.18048]
[1776340618170,38.87,74554.03,0.0,0.89217,7e-05,12.18046]
[1776340624848,38.87,74553.52,0.0,0.89213,7e-05,12.18331]
[1776340626841,38.87,74553.58,0.0,0.89213,7e-05,12.18294]
[1776340626938,38.87,74553.58,0.0,0.89213,7e-05,12.18294]
[1776340627016,38.87,74553.58,0.0,0.89213,7e-05,12.18294]
[1776340627194,38.87,74553.58,0.0,0.89213,7e-05,12.18294]
[1776340627202,38.87,74553.17,0.0,0.89211,7e-05,12.18528]
[1776340632903,38.87,74552.71,0.0,0.89207,7e-05,12.1878]
[1776340637939,38.87,74557.99,0.0,0.89246,7e-05,12.15741]
[1776340640903,38.87,74558.86,0.0,0.89252,7e-05,12.15247]
[1776340640937,38.87,74558.86,0.0,0.89252,7e-05,12.15247]
[1776340641195,38.87,74558.86,0.0,0.89252,7e-05,12.15247]
[1776340641254,38.87,74558.55,0.0,0.8925,7e-05,12.15428]
[1776340641437,38.87,74558.55,0.0,0.8925,7e-05,12.15428]
[1776340647002,38.87,74559.52,0.0,0.89257,7e-05,12.14886]
[1776340650590,38.87,74563.62,0.0,0.89286,7e-05,12.12545]
[1776340650708,38.87,74563.62,0.0,0.89286,7e-05,12.12545]
[1776340650919,38.87,74563.62,0.0,0.89286,7e-05,12.12545]
[1776340650936,38.87,74563.62,0.0,0.89286,7e-05,12.12545]
[1776340651035,38.87,74563.48,0.0,0.89288,7e-05,12.1226]
[1776340656069,38.87,74563.37,0.0,0.89287,7e-05,12.12353]
[1776340661105,38.87,74571.01,0.0,0.89341,7e-05,12.08006]
[1776340662111,38.87,74571.01,0.0,0.89341,7e-05,12.08006]
[1776340662196,38.87,74571.01,0.0,0.89341,7e-05,12.08006]
[1776340662293,38.87,74571.83,0.0,0.89347,7e-05,12.07548]
[1776340662432,38.87,74571.83,0.0,0.89347,7e-05,12.07548]
[1776340662687,38.87,74571.83,0.0,0.89347,7e-05,12.07548]
[1776340671179,38.87,74571.55,0.0,0.89343,7e-05,12.07836]
[1776340674625,38.87,74572.83,0.0,0.89352,7e-05,12.07152]
[1776340674701,38.87,74572.83,0.0,0.89352,7e-05,12.07152]
[1776340675207,38.87,74571.83,0.0,0.89345,7e-05,12.07742]
[1776340675490,38.87,74571.83,0.0,0.89345,7e-05,12.07742]
[1776340675706,38.87,74571.83,0.0,0.89345,7e-05,12.07742]
[1776340677221,38.87,74565.23,0.0,0.89297,7e-05,12.11555]
[1776340679943,38.87,74561.87,0.0,0.89272,7e-05,12.13503]
[1776340680194,38.87,74561.87,0.0,0.89272,7e-05,12.13503]
[1776340680242,38.87,74562.16,0.0,0.89274,7e-05,12.13345]
[1776340680457,38.87,74562.16,0.0,0.89274,7e-05,12.13345]
[1776340680693,38.87,74562.16,0.0,0.89274,7e-05,12.13345]
[1776340686284,38.87,74562.05,0.0,0.89273,7e-05,12.1346]
[1776340690278,38.88,74563.96,0.0,0.89286,7e-05,12.12386]
[1776340690314,38.88,74564.1,0.0,0.89287,7e-05,12.12314]
[1776340690439,38.88,74564.1,0.0,0.89287,7e-05,12.12314]
[1776340690752,38.88,74564.1,0.0,0.89287,7e-05,12.12314]
[1776340690938,38.88,74564.1,0.0,0.89287,7e-05,12.12314]
[1776340696356,38.88,74564.52,0.0,0.8929,7e-05,12.12119]
[1776340700255,38.88,74565.33,0.0,0.89295,7e-05,12.11669]
[1776340700439,38.88,74565.59,0.0,0.89297,7e-05,12.11527]
[1776340700507,38.88,74565.59,0.0,0.89297,7e-05,12.11527]
[1776340700692,38.88,74565.59,0.0,0.89297,7e-05,12.11527]
[1776340700787,38.88,74565.68,0.0,0.89298,7e-05,12.11493]
[1776340705419,38.88,74570.36,0.0,0.89331,7e-05,12.0885]
[1776340707597,38.88,74571.85,0.0,0.89341,7e-05,12.08011]
[1776340707691,38.88,74571.85,0.0,0.89341,7e-05,12.08011]
[1776340707792,38.88,74572.86,0.0,0.89348,7e-05,12.07466]
[1776340708367,38.88,74572.86,0.0,0.89348,7e-05,12.07466]
[1776340708435,38.88,74572.86,0.0,0.89348,7e-05,12.07466]
[1776340713475,38.88,74578.8,0.0,0.89392,7e-05,12.03787]
[1776340714880,38.88,74578.8,0.0,0.89392,7e-05,12.03787]
[1776340714942,38.88,74578.8,0.0,0.89392,7e-05,12.03787]
[1776340715268,38.88,74578.8,0.0,0.89392,7e-05,12.03787]
[1776340715300,38.88,74582.25,0.0,0.89417,7e-05,12.01866]
[1776340715440,38.88,74582.25,0.0,0.89417,7e-05,12.01866]
[1776340719966,38.88,74585.03,0.0,0.89435,7e-05,12.0036]
[1776340720192,38.88,74585.03,0.0,0.89435,7e-05,12.0036]
[1776340720194,38.88,74585.46,0.0,0.89438,7e-05,12.00174]
[1776340725559,38.89,74587.79,0.0,0.89453,7e-05,11.98993]
[1776340727573,38.89,74592.37,0.0,0.89485,7e-05,11.96445]
[1776340729502,38.89,74594.17,0.0,0.89497,7e-05,11.95454]
[1776340729695,38.89,74594.17,0.0,0.89497,7e-05,11.95454]
[1776340733615,38.89,74589.88,0.0,0.89466,7e-05,11.97967]
[1776340736557,38.89,74588.8,0.0,0.89458,7e-05,11.98592]
[1776340736699,38.89,74588.8,0.0,0.89458,7e-05,11.98592]
[1776340736841,38.89,74588.8,0.0,0.89458,7e-05,11.98592]
[1776340736942,38.89,74588.8,0.0,0.89458,7e-05,11.98592]
[1776340737046,38.89,74588.87,0.0,0.89458,7e-05,11.98558]
[1776340742695,38.89,74591.99,0.0,0.8948,7e-05,11.96796]
[1776340743588,38.89,74591.99,0.0,0.8948,7e-05,11.96796]
[1776340743692,38.89,74591.99,0.0,0.8948,7e-05,11.96796]
[1776340743702,38.89,74592.77,0.0,0.89486,7e-05,11.96357]
[1776340744413,38.89,74592.77,0.0,0.89486,7e-05,11.96357]
[1776340744439,38.89,74592.77,0.0,0.89486,7e-05,11.96357]
[1776340749744,38.89,74592.97,0.0,0.89486,7e-05,11.963]
[1776340753179,38.89,74593.01,0.0,0.89487,7e-05,11.96288]
[1776340753193,38.89,74593.01,0.0,0.89487,7e-05,11.96288]
[1776340753280,38.89,74593.73,0.0,0.89491,7e-05,11.95911]
[1776340753459,38.89,74593.73,0.0,0.89491,7e-05,11.95911]
[1776340753699,38.89,74593.73,0.0,0.89491,7e-05,11.95911]
[1776340758807,38.9,74592.56,0.0,0.89482,7e-05,11.96653]
[1776340759483,38.9,74592.56,0.0,0.89482,7e-05,11.96653]
[1776340759691,38.9,74592.56,0.0,0.89482,7e-05,11.96653]
[1776340759816,38.9,74591.48,0.0,0.89474,7e-05,11.97282]
[1776340760632,38.9,74591.48,0.0,0.89474,7e-05,11.97282]
[1776340760692,38.9,74591.48,0.0,0.89474,7e-05,11.97282]
[1776340760822,38.9,74587.26,0.0,0.89444,7e-05,11.99703]
[1776340762444,38.9,74584.71,0.0,0.89426,7e-05,12.01167]
[1776340762836,38.9,74584.04,0.0,0.89421,7e-05,12.01556]
[1776340767871,38.9,74582.63,0.0,0.8941,7e-05,12.02383]
[1776340772906,38.9,74582.59,0.0,0.89413,7e-05,12.02047]
[1776340780962,38.9,74582.68,0.0,0.89413,7e-05,12.02006]
[1776340782976,38.9,74588.16,0.0,0.89452,7e-05,11.9888]
[1776340784741,38.9,74589.09,0.0,0.89459,7e-05,11.98354]
[1776340784940,38.9,74589.09,0.0,0.89459,7e-05,11.98354]
[1776340785333,38.9,74589.09,0.0,0.89459,7e-05,11.98354]
[1776340785432,38.9,74588.52,0.0,0.89455,7e-05,11.98684]
[1776340791033,38.9,74588.92,0.0,0.89457,7e-05,11.98479]
[1776340796068,38.9,74588.95,0.0,0.89457,7e-05,11.98483]
[1776340801103,38.9,74589.31,0.0,0.8946,7e-05,11.98304]
[1776340804378,38.9,74586.9,0.0,0.89442,7e-05,11.99688]
[1776340804437,38.9,74586.9,0.0,0.89442,7e-05,11.99688]
[1776340804385,38.9,74588.97,0.0,0.89457,7e-05,11.98509]
[1776340805242,38.9,74588.97,0.0,0.89457,7e-05,11.98509]
[1776340805447,38.9,74588.97,0.0,0.89457,7e-05,11.98509]
[1776340805273,38.9,74595.12,0.0,0.89501,7e-05,11.95007]
[1776340810166,38.9,74600.03,0.0,0.89535,7e-05,11.92261]
[1776340811491,38.9,74601.46,0.0,0.89545,7e-05,11.91461]
[1776340811690,38.9,74601.46,0.0,0.89545,7e-05,11.91461]
[1776340812183,38.9,74602.28,0.0,0.89551,7e-05,11.9101]
[1776340812930,38.9,74602.28,0.0,0.89551,7e-05,11.9101]
[1776340812942,38.9,74602.28,0.0,0.89551,7e-05,11.9101]
[1776340818227,38.9,74605.37,0.0,0.89571,7e-05,11.89351]
[1776340819340,38.9,74605.37,0.0,0.89571,7e-05,11.89351]
[1776340819435,38.9,74605.37,0.0,0.89571,7e-05,11.89351]
[1776340819440,38.9,74604.74,0.0,0.89567,7e-05,11.89728]
[1776340819800,38.9,74604.74,0.0,0.89567,7e-05,11.89728]
[1776340819939,38.9,74604.74,0.0,0.89567,7e-05,11.89728]
[1776340825277,38.91,74603.01,0.0,0.89553,7e-05,11.90818]
[1776340829551,38.91,74602.04,0.0,0.89545,7e-05,11.91438]
[1776340829691,38.91,74602.04,0.0,0.89545,7e-05,11.91438]
[1776340830293,38.91,74602.04,0.0,0.89545,7e-05,11.91438]
[1776340830438,38.91,74602.04,0.0,0.89545,7e-05,11.91438]
[1776340830312,38.91,74602.11,0.0,0.89546,7e-05,11.91415]
[1776340835347,38.91,74600.01,0.0,0.89532,7e-05,11.92322]
[1776340838368,38.91,74603.73,0.0,0.89558,7e-05,11.90256]
[1776340839849,38.91,74604.25,0.0,0.89562,7e-05,11.89979]
[1776340839943,38.91,74604.25,0.0,0.89562,7e-05,11.89979]
[1776340840382,38.91,74603.84,0.0,0.89559,7e-05,11.90232]
[1776340841165,38.91,74603.84,0.0,0.89559,7e-05,11.90232]
[1776340841389,38.91,74617.61,0.0,0.89655,7e-05,11.82426]
[1776340842396,38.91,74627.54,0.0,0.89725,7e-05,11.76825]
[1776340843403,38.91,74629.28,0.0,0.89736,7e-05,11.75879]
[1776340844722,38.91,74628.88,0.0,0.89733,7e-05,11.76146]
[1776340845416,38.92,74629.46,0.0,0.89737,7e-05,11.75856]
[1776340848438,38.92,74634.79,0.0,0.89773,7e-05,11.72957]
[1776340850455,38.92,74631.1,0.0,0.89746,7e-05,11.75128]
[1776340855034,38.92,74631.31,0.0,0.89746,7e-05,11.75155]
[1776340855493,38.92,74644.88,0.0,0.8984,7e-05,11.67519]
[1776340856500,38.92,74649.84,0.0,0.89873,7e-05,11.64769]
[1776340858554,38.93,74652.26,0.0,0.89889,7e-05,11.63482]
[1776340859664,38.93,74652.26,0.0,0.89889,7e-05,11.63482]
[1776340862543,38.93,74659.64,0.0,0.89939,7e-05,11.59436]
[1776340863546,38.93,74659.64,0.0,0.89939,7e-05,11.59436]
[1776340863550,38.93,74667.02,0.0,0.89989,7e-05,11.55315]
[1776340865564,38.93,74670.03,0.0,0.90009,7e-05,11.53702]
[1776340867579,38.93,74675.42,0.0,0.90045,7e-05,11.50758]
[1776340870600,38.94,74684.35,0.0,0.90104,7e-05,11.45889]
[1776340872614,38.94,74688.57,0.0,0.90131,7e-05,11.43636]
[1776340877275,38.94,74690.35,0.0,0.90141,7e-05,11.42816]
[1776340877439,38.94,74690.35,0.0,0.90141,7e-05,11.42816]
[1776340877377,38.94,74691.04,0.0,0.90144,7e-05,11.4255]
[1776340878204,38.94,74691.04,0.0,0.90144,7e-05,11.4255]
[1776340878444,38.94,74691.04,0.0,0.90144,7e-05,11.4255]
[1776340878523,38.95,74691.64,0.0,0.90148,7e-05,11.42275]
[1776340878657,38.95,74695.15,0.0,0.90171,7e-05,11.40311]
[1776340882738,38.95,74691.88,0.0,0.90148,7e-05,11.4224]
[1776340882942,38.95,74691.88,0.0,0.90148,7e-05,11.4224]
[1776340883515,38.95,74691.88,0.0,0.90148,7e-05,11.4224]
[1776340883540,38.95,74689.44,0.0,0.90131,7e-05,11.43663]
[1776340883699,38.95,74689.44,0.0,0.90131,7e-05,11.43663]
[1776340887269,38.95,74686.85,0.0,0.90113,7e-05,11.45166]
[1776340887440,38.95,74686.85,0.0,0.90113,7e-05,11.45166]
[1776340887722,38.95,74681.52,0.0,0.90076,7e-05,11.48204]
[1776340888655,38.95,74681.52,0.0,0.90076,7e-05,11.48204]
[1776340888692,38.95,74681.52,0.0,0.90076,7e-05,11.48204]
[1776340888729,38.95,74679.51,0.0,0.90062,7e-05,11.49352]
[1776340891750,38.95,74683.69,0.0,0.90092,7e-05,11.46695]
[1776340892688,38.95,74683.69,0.0,0.90092,7e-05,11.46695]
[1776340892942,38.95,74683.69,0.0,0.90092,7e-05,11.46695]
[1776340893043,38.95,74687.02,0.0,0.90114,7e-05,11.44876]
[1776340893786,38.95,74687.02,0.0,0.90114,7e-05,11.44876]
[1776340893943,38.95,74687.02,0.0,0.90114,7e-05,11.44876]
[1776340899766,38.96,74691.55,0.0,0.90144,7e-05,11.42474]
[1776340899944,38.96,74691.55,0.0,0.90144,7e-05,11.42474]
[1776340902632,38.96,74692.99,0.0,0.90152,7e-05,11.41754]
[1776340902689,38.96,74692.99,0.0,0.90152,7e-05,11.41754]
[1776340902828,38.96,74693.44,0.0,0.90155,7e-05,11.41531]
[1776340905471,38.96,74691.26,0.0,0.9014,7e-05,11.4278]
[1776340905501,38.96,74688.1,0.0,0.90118,7e-05,11.44606]
[1776340905698,38.96,74688.1,0.0,0.90118,7e-05,11.44606]
[1776340905849,38.96,74683.23,0.0,0.90085,7e-05,11.47334]
[1776340907863,38.96,74682.84,0.0,0.90082,7e-05,11.47597]
[1776340910986,38.96,74684.85,0.0,0.90095,7e-05,11.46508]
[1776340911191,38.96,74684.85,0.0,0.90095,7e-05,11.46508]
[1776340911292,38.96,74686.25,0.0,0.90104,7e-05,11.45762]
[1776340911799,38.96,74686.25,0.0,0.90104,7e-05,11.45762]
[1776340911944,38.96,74686.25,0.0,0.90104,7e-05,11.45762]
[1776340913905,38.96,74681.33,0.0,0.9007,7e-05,11.4856]
[1776340917284,38.97,74680.53,0.0,0.90064,7e-05,11.49042]
[1776340917435,38.97,74680.53,0.0,0.90064,7e-05,11.49042]
[1776340917538,38.97,74679.96,0.0,0.9006,7e-05,11.49393]
[1776340917878,38.97,74679.96,0.0,0.9006,7e-05,11.49393]
[1776340917938,38.97,74679.96,0.0,0.9006,7e-05,11.49393]
[1776340921962,38.97,74683.84,0.0,0.90086,7e-05,11.47278]
[1776340922929,38.97,74683.84,0.0,0.90086,7e-05,11.47278]
[1776340922938,38.97,74683.84,0.0,0.90086,7e-05,11.47278]
[1776340923096,38.97,74689.42,0.0,0.90123,7e-05,11.44167]
[1776340923977,38.97,74692.52,0.0,0.90144,7e-05,11.4245]
[1776340924622,38.97,74692.52,0.0,0.90144,7e-05,11.4245]
[1776340924690,38.97,74692.52,0.0,0.90144,7e-05,11.4245]
[1776340927120,38.97,74694.54,0.0,0.90157,7e-05,11.41368]
[1776340927197,38.97,74694.54,0.0,0.90157,7e-05,11.41368]
[1776340927298,38.97,74696.94,0.0,0.90173,7e-05,11.40078]
[1776340927637,38.97,74696.94,0.0,0.90173,7e-05,11.40078]
[1776340927693,38.97,74696.94,0.0,0.90173,7e-05,11.40078]
[1776340928040,38.97,74693.55,0.0,0.9015,7e-05,11.42002]
[1776340930309,38.97,74691.38,0.0,0.90135,7e-05,11.43241]
[1776340930437,38.97,74691.38,0.0,0.90135,7e-05,11.43241]
[1776340930485,38.97,74691.38,0.0,0.90135,7e-05,11.43241]
[1776340930502,38.97,74683.73,0.0,0.90082,7e-05,11.47548]
[1776340930693,38.97,74683.73,0.0,0.90082,7e-05,11.47548]
[1776340931061,38.97,74680.74,0.0,0.90062,7e-05,11.49241]
[1776340933494,38.97,74681.25,0.0,0.90065,7e-05,11.48968]
[1776340933516,38.97,74684.82,0.0,0.90089,7e-05,11.46982]
[1776340933691,38.97,74684.82,0.0,0.90089,7e-05,11.46982]
[1776340933772,38.97,74684.82,0.0,0.90089,7e-05,11.46982]
[1776340933942,38.97,74684.82,0.0,0.90089,7e-05,11.46982]
[1776340934083,38.97,74688.5,0.0,0.90114,7e-05,11.44938]
[1776340937347,38.97,74689.87,0.0,0.90123,7e-05,11.44213]
[1776340937438,38.97,74689.87,0.0,0.90123,7e-05,11.44213]
[1776340939118,38.98,74693.82,0.0,0.90149,7e-05,11.4207]
[1776340940125,38.98,74697.78,0.0,0.90176,7e-05,11.39856]
[1776340940690,38.98,74697.78,0.0,0.90176,7e-05,11.39856]
[1776340940943,38.98,74697.78,0.0,0.90176,7e-05,11.39856]
[1776340941132,38.98,74700.81,0.0,0.90195,7e-05,11.38217]
[1776340942025,38.98,74700.81,0.0,0.90195,7e-05,11.38217]
[1776340942139,38.98,74732.11,0.0,0.90405,7e-05,11.20789]
[1776340943149,38.98,74745.37,0.0,0.90492,7e-05,11.13497]
[1776340944154,38.98,74736.64,0.0,0.90433,7e-05,11.18403]
[1776340945376,38.98,74736.64,0.0,0.90433,7e-05,11.18403]
[1776340945415,38.98,74730.09,0.0,0.90389,7e-05,11.22098]
[1776340947165,38.98,74730.71,0.0,0.90393,7e-05,11.21779]
[1776340947177,38.98,74734.41,0.0,0.90417,7e-05,11.19751]
[1776340949198,38.98,74738.41,0.0,0.90443,7e-05,11.17592]
[1776340951446,38.98,74740.15,0.0,0.90454,7e-05,11.1666]
[1776340951499,38.98,74739.76,0.0,0.90454,7e-05,11.16545]
[1776340955441,38.99,74739.5,0.0,0.90451,7e-05,11.16789]
[1776340955531,38.99,74738.72,0.0,0.90445,7e-05,11.17255]
[1776340958259,38.99,74730.66,0.0,0.90391,7e-05,11.21823]
[1776340960273,38.99,74727.67,0.0,0.9037,7e-05,11.23562]
[1776340965271,38.99,74727.54,0.0,0.90367,7e-05,11.2379]
[1776340965445,38.99,74727.54,0.0,0.90367,7e-05,11.2379]
[1776340971310,39.0,74725.63,0.0,0.90351,7e-05,11.25134]
[1776340971442,39.0,74725.63,0.0,0.90351,7e-05,11.25134]
[1776340973845,39.0,74725.72,0.0,0.9035,7e-05,11.25241]
[1776340973937,39.0,74725.72,0.0,0.9035,7e-05,11.25241]
[1776340974371,39.0,74725.22,0.0,0.90346,7e-05,11.25571]
[1776340977589,39.01,74728.66,0.0,0.90368,7e-05,11.23765]
[1776340977700,39.01,74732.92,0.0,0.90396,7e-05,11.21425]
[1776340978399,39.01,74739.31,0.0,0.90438,7e-05,11.1791]
[1776340981420,39.01,74748.5,0.0,0.90497,7e-05,11.12924]
[1776340985556,39.01,74752.64,0.0,0.90523,7e-05,11.10757]
[1776340985699,39.01,74753.82,0.0,0.90531,7e-05,11.10148]
[1776340989507,39.02,74754.49,0.0,0.90533,7e-05,11.09914]
[1776340989691,39.02,74753.0,0.0,0.90523,7e-05,11.10782]
[1776340992173,39.02,74751.49,0.0,0.90512,7e-05,11.11701]
[1776340992194,39.02,74751.49,0.0,0.90512,7e-05,11.11701]
[1776340992497,39.02,74750.47,0.0,0.90505,7e-05,11.12306]
[1776340994330,39.02,74746.51,0.0,0.90478,7e-05,11.14535]
[1776340994445,39.02,74746.51,0.0,0.90478,7e-05,11.14535]
[1776340998571,39.02,74740.18,0.0,0.90435,7e-05,11.18173]
[1776340998704,39.02,74738.47,0.0,0.90423,7e-05,11.19151]
[1776340999236,39.02,74738.47,0.0,0.90423,7e-05,11.19151]
[1776340999437,39.02,74738.47,0.0,0.90423,7e-05,11.19151]
[1776340999546,39.02,74737.16,0.0,0.90414,7e-05,11.19906]
[1776341001560,39.03,74742.71,0.0,0.9045,7e-05,11.16889]
[1776341003574,39.03,74748.68,0.0,0.90489,7e-05,11.13655]
[1776341003976,39.03,74748.68,0.0,0.90489,7e-05,11.13655]
[1776341004192,39.03,74748.68,0.0,0.90489,7e-05,11.13655]
[1776341009616,39.03,74748.52,0.0,0.90485,7e-05,11.13971]
[1776341014657,39.04,74748.58,0.0,0.90486,7e-05,11.13764]
[1776341016992,39.04,74749.42,0.0,0.90491,7e-05,11.13378]
[1776341017199,39.04,74749.42,0.0,0.90491,7e-05,11.13378]
[1776341020360,39.04,74747.62,0.0,0.90478,7e-05,11.14489]
[1776341020447,39.04,74747.62,0.0,0.90478,7e-05,11.14489]
[1776341020698,39.04,74748.21,0.0,0.90481,7e-05,11.14201]
[1776341025193,39.04,74748.17,0.0,0.90479,7e-05,11.14338]
[1776341025439,39.04,74748.17,0.0,0.90479,7e-05,11.14338]
[1776341030769,39.05,74747.68,0.0,0.90473,7e-05,11.14868]
[1776341032533,39.05,74747.68,0.0,0.90473,7e-05,11.14868]
[1776341032692,39.05,74747.68,0.0,0.90473,7e-05,11.14868]
[1776341035631,39.05,74747.56,0.0,0.90471,7e-05,11.15048]
[1776341035694,39.05,74747.56,0.0,0.90471,7e-05,11.15048]
[1776341035656,39.05,74746.42,0.0,0.90463,7e-05,11.15753]
[1776341037421,39.05,74746.41,0.0,0.90463,7e-05,11.15758]
[1776341037445,39.05,74746.41,0.0,0.90463,7e-05,11.15758]
[1776341042089,39.06,74748.9,0.0,0.90477,7e-05,11.14559]
[1776341042201,39.06,74748.9,0.0,0.90477,7e-05,11.14559]
[1776341045904,39.06,74756.04,0.0,0.90522,7e-05,11.10784]
[1776341045947,39.06,74756.04,0.0,0.90522,7e-05,11.10784]
[1776341046043,39.06,74756.33,0.0,0.90523,7e-05,11.10669]
[1776341047317,39.06,74756.33,0.0,0.90523,7e-05,11.10669]
[1776341047438,39.06,74756.33,0.0,0.90523,7e-05,11.10669]
[1776341052183,39.07,74759.11,0.0,0.90539,7e-05,11.09368]
[1776341052437,39.07,74759.11,0.0,0.90539,7e-05,11.09368]
[1776341052506,39.07,74759.11,0.0,0.90538,7e-05,11.09463]
[1776341053376,39.07,74759.11,0.0,0.90538,7e-05,11.09463]
[1776341053445,39.07,74759.11,0.0,0.90538,7e-05,11.09463]
[1776341053930,39.07,74766.0,0.0,0.90582,7e-05,11.05715]
[1776341058358,39.07,74765.15,0.0,0.90575,7e-05,11.06339]
[1776341058439,39.07,74765.15,0.0,0.90575,7e-05,11.06339]
[1776341058459,39.07,74765.1,0.0,0.90573,7e-05,11.06469]
[1776341061179,39.07,74765.96,0.0,0.90578,7e-05,11.06046]
[1776341061192,39.07,74765.96,0.0,0.90578,7e-05,11.06046]
[1776341065785,39.08,74764.76,0.0,0.90568,7e-05,11.06964]
[1776341065939,39.08,74764.76,0.0,0.90568,7e-05,11.06964]
[1776341067347,39.08,74762.8,0.0,0.90554,7e-05,11.08094]
[1776341067443,39.08,74762.8,0.0,0.90554,7e-05,11.08094]
[1776341067518,39.08,74763.16,0.0,0.90555,7e-05,11.07993]
[1776341069948,39.08,74763.34,0.0,0.90556,7e-05,11.07942]
[1776341070197,39.08,74763.34,0.0,0.90556,7e-05,11.07942]
[1776341070296,39.09,74757.63,0.0,0.90518,7e-05,11.11185]
[1776341075028,39.09,74756.29,0.0,0.9051,7e-05,11.11685]
[1776341075193,39.09,74756.29,0.0,0.9051,7e-05,11.11685]
[1776341075294,39.09,74755.94,0.0,0.90507,7e-05,11.11963]
[1776341076333,39.09,74755.94,0.0,0.90507,7e-05,11.11963]
[1776341076435,39.09,74755.94,0.0,0.90507,7e-05,11.11963]
[1776341082128,39.1,74754.89,0.0,0.90497,7e-05,11.12823]
[1776341087163,39.1,74755.1,0.0,0.90496,7e-05,11.12906]
[1776341092695,39.1,74756.27,0.0,0.90501,7e-05,11.12424]
[1776341093762,39.11,74755.99,0.0,0.90499,7e-05,11.1262]
[1776341093937,39.11,74756.41,0.0,0.90501,7e-05,11.1243]
[1776341094212,39.11,74756.55,0.0,0.90502,7e-05,11.12394]
[1776341100254,39.11,74754.98,0.0,0.90489,7e-05,11.13504]
[1776341104177,39.11,74754.94,0.0,0.90487,7e-05,11.13644]
[1776341104202,39.11,74754.94,0.0,0.90487,7e-05,11.13644]
[1776341109317,39.12,74754.87,0.0,0.90484,7e-05,11.13909]
[1776341112338,39.12,74743.94,0.0,0.90411,7e-05,11.20018]
[1776341113345,39.12,74737.72,0.0,0.90369,7e-05,11.23521]
[1776341116366,39.12,74734.59,0.0,0.90348,7e-05,11.25314]
[1776341118047,39.12,74734.73,0.0,0.90348,7e-05,11.25254]
[1776341118196,39.12,74734.73,0.0,0.90348,7e-05,11.25254]
[1776341118496,39.12,74734.73,0.0,0.90348,7e-05,11.25254]
[1776341118688,39.12,74734.73,0.0,0.90348,7e-05,11.25254]
[1776341118789,39.12,74734.64,0.0,0.90348,7e-05,11.25322]
[1776341119388,39.12,74727.63,0.0,0.90301,7e-05,11.29225]
[1776341121402,39.12,74724.79,0.0,0.90282,7e-05,11.30822]
[1776341126376,39.13,74724.51,0.0,0.90279,7e-05,11.31005]
[1776341126443,39.13,74724.51,0.0,0.90279,7e-05,11.31005]
[1776341126544,39.13,74724.45,0.0,0.90279,7e-05,11.31055]
[1776341127047,39.13,74724.45,0.0,0.90279,7e-05,11.31055]
[1776341127194,39.13,74724.45,0.0,0.90279,7e-05,11.31055]
[1776341132479,39.13,74726.71,0.0,0.90296,7e-05,11.29482]
[1776341137514,39.13,74725.28,0.0,0.90286,7e-05,11.30326]
[1776341140651,39.13,74725.24,0.0,0.90285,7e-05,11.30427]
[1776341140695,39.13,74725.24,0.0,0.90285,7e-05,11.30427]
[1776341140753,39.13,74725.11,0.0,0.90283,7e-05,11.30539]
[1776341141009,39.13,74725.11,0.0,0.90283,7e-05,11.30539]
[1776341141192,39.13,74725.11,0.0,0.90283,7e-05,11.30539]
[1776341146577,39.14,74724.96,0.0,0.90279,7e-05,11.30866]
[1776341149598,39.14,74719.35,0.0,0.90241,7e-05,11.34099]
[1776341153629,39.14,74714.69,0.0,0.90208,7e-05,11.36827]
[1776341154861,39.14,74714.69,0.0,0.90208,7e-05,11.36827]
[1776341154938,39.14,74714.69,0.0,0.90208,7e-05,11.36827]
[1776341155367,39.14,74714.69,0.0,0.90208,7e-05,11.36827]
[1776341155437,39.14,74714.69,0.0,0.90208,7e-05,11.36827]
[1776341155468,39.14,74714.69,0.0,0.90207,7e-05,11.36891]
[1776341160678,39.15,74713.76,0.0,0.90199,7e-05,11.37569]
[1776341165551,39.15,74711.24,0.0,0.9018,7e-05,11.39094]
[1776341165697,39.15,74711.24,0.0,0.9018,7e-05,11.39094]
[1776341165713,39.15,74710.95,0.0,0.90178,7e-05,11.39285]
[1776341166068,39.15,74710.95,0.0,0.90178,7e-05,11.39285]
[1776341166193,39.15,74710.95,0.0,0.90178,7e-05,11.39285]
[1776341171773,39.15,74708.37,0.0,0.9016,7e-05,11.40804]
[1776341172779,39.15,74702.87,0.0,0.90122,7e-05,11.43895]
[1776341174793,39.15,74707.52,0.0,0.90153,7e-05,11.41356]
[1776341177564,39.15,74709.68,0.0,0.90167,7e-05,11.40211]
[1776341177690,39.15,74709.68,0.0,0.90167,7e-05,11.40211]
[1776341177814,39.15,74709.4,0.0,0.90165,7e-05,11.40397]
[1776341178114,39.15,74709.4,0.0,0.90165,7e-05,11.40397]
[1776341178205,39.15,74709.4,0.0,0.90165,7e-05,11.40397]
[1776341182849,39.15,74701.55,0.0,0.90112,7e-05,11.44779]
[1776341185347,39.16,74700.17,0.0,0.90102,7e-05,11.4559]
[1776341185444,39.16,74700.17,0.0,0.90102,7e-05,11.4559]
[1776341185666,39.16,74700.17,0.0,0.90102,7e-05,11.4559]
[1776341185693,39.16,74700.17,0.0,0.90102,7e-05,11.4559]
[1776341185870,39.16,74700.42,0.0,0.90103,7e-05,11.45471]
[1776341191912,39.16,74700.07,0.0,0.90104,7e-05,11.4527]
[1776341196947,39.16,74695.12,0.0,0.9007,7e-05,11.48034]
[1776341199816,39.16,74694.96,0.0,0.90069,7e-05,11.48139]
[1776341199937,39.16,74694.86,0.0,0.90068,7e-05,11.48209]
[1776341200742,39.16,74694.86,0.0,0.90068,7e-05,11.48209]
[1776341200776,39.16,74694.43,0.0,0.90065,7e-05,11.48478]
[1776341200936,39.16,74694.43,0.0,0.90065,7e-05,11.48478]
[1776341206010,39.16,74693.74,0.0,0.9006,7e-05,11.48926]
[1776341211045,39.16,74694.39,0.0,0.90065,7e-05,11.48505]
[1776341216080,39.16,74688.82,0.0,0.90027,7e-05,11.5158]
[1776341218921,39.16,74688.71,0.0,0.90026,7e-05,11.51649]
[1776341218942,39.16,74688.71,0.0,0.90026,7e-05,11.51649]
[1776341219528,39.16,74688.71,0.0,0.90026,7e-05,11.51649]
[1776341219698,39.16,74688.71,0.0,0.90026,7e-05,11.51649]
[1776341219797,39.16,74688.71,0.0,0.90026,7e-05,11.51669]
[1776341224136,39.16,74684.08,0.0,0.89994,7e-05,11.54278]
[1776341225142,39.16,74679.56,0.0,0.89963,7e-05,11.56808]
[1776341227257,39.16,74677.17,0.0,0.89947,7e-05,11.58148]
[1776341227442,39.16,74677.17,0.0,0.89947,7e-05,11.58148]
[1776341227531,39.16,74677.17,0.0,0.89947,7e-05,11.58148]
[1776341227692,39.16,74677.17,0.0,0.89947,7e-05,11.58148]
[1776341227704,39.16,74676.2,0.0,0.8994,7e-05,11.58687]
[1776341228164,39.16,74671.38,0.0,0.89907,7e-05,11.61387]
[1776341230178,39.16,74665.77,0.0,0.89869,7e-05,11.6452]
[1776341232192,39.16,74659.75,0.0,0.89828,7e-05,11.67877]
[1776341236204,39.16,74659.03,0.0,0.89823,7e-05,11.68234]
[1776341236435,39.16,74659.03,0.0,0.89823,7e-05,11.68234]
[1776341236441,39.16,74659.03,0.0,0.89823,7e-05,11.68234]
[1776341236688,39.16,74659.03,0.0,0.89823,7e-05,11.68234]
[1776341236773,39.15,74659.0,0.0,0.89824,7e-05,11.68217]
[1776341238233,39.15,74664.66,0.0,0.89863,7e-05,11.65023]
[1776341241035,39.15,74664.63,0.0,0.89863,7e-05,11.65013]
[1776341241197,39.15,74664.63,0.0,0.89863,7e-05,11.65013]
[1776341241295,39.15,74664.9,0.0,0.89865,7e-05,11.64836]
[1776341243561,39.15,74665.69,0.0,0.8987,7e-05,11.64393]
[1776341243698,39.15,74665.69,0.0,0.8987,7e-05,11.64393]
[1776341245283,39.15,74674.24,0.0,0.8993,7e-05,11.59567]
[1776341250319,39.15,74673.92,0.0,0.89928,7e-05,11.59717]
[1776341254419,39.15,74673.31,0.0,0.89926,7e-05,11.59675]
[1776341254438,39.15,74673.31,0.0,0.89926,7e-05,11.59675]
[1776341254724,39.15,74673.31,0.0,0.89926,7e-05,11.59675]
[1776341254937,39.15,74673.31,0.0,0.89926,7e-05,11.59675]
[1776341254794,39.15,74672.67,0.0,0.89922,7e-05,11.60029]
[1776341259403,39.15,74668.64,0.0,0.89895,7e-05,11.62259]
[1776341260468,39.15,74655.85,0.0,0.89807,7e-05,11.69437]
[1776341261423,39.15,74647.67,0.0,0.8975,7e-05,11.74037]
[1776341262429,39.15,74640.68,0.0,0.89702,7e-05,11.77938]
[1776341263437,39.15,74647.25,0.0,0.89748,7e-05,11.74206]
[1776341264444,39.15,74655.55,0.0,0.89806,7e-05,11.69512]
[1776341266457,39.15,74660.17,0.0,0.89838,7e-05,11.66881]
[1776341269246,39.15,74660.36,0.0,0.8984,7e-05,11.66743]
[1776341269443,39.15,74660.36,0.0,0.8984,7e-05,11.66743]
[1776341269569,39.15,74660.36,0.0,0.8984,7e-05,11.66743]
[1776341269689,39.15,74660.36,0.0,0.8984,7e-05,11.66743]
[1776341269788,39.15,74662.3,0.0,0.89853,7e-05,11.65639]
[1776341272500,39.15,74666.34,0.0,0.89882,7e-05,11.63332]
[1776341274515,39.15,74670.4,0.0,0.8991,7e-05,11.61037]
[1776341275634,39.15,74670.4,0.0,0.8991,7e-05,11.61037]
[1776341275698,39.15,74670.4,0.0,0.8991,7e-05,11.61037]
[1776341275974,39.15,74670.4,0.0,0.8991,7e-05,11.61037]
[1776341276024,39.15,74670.83,0.0,0.89913,7e-05,11.60789]
[1776341276195,39.15,74670.83,0.0,0.89913,7e-05,11.60789]
[1776341279548,39.14,74665.29,0.0,0.89875,7e-05,11.63866]
[1776341281143,39.14,74664.43,0.0,0.89869,7e-05,11.64337]
[1776341281194,39.14,74664.43,0.0,0.89869,7e-05,11.64337]
[1776341281563,39.14,74662.9,0.0,0.89859,7e-05,11.65183]
[1776341282300,39.14,74662.9,0.0,0.89859,7e-05,11.65183]
[1776341282440,39.14,74662.9,0.0,0.89859,7e-05,11.65183]
[1776341285501,39.14,74659.14,0.0,0.89833,7e-05,11.67251]
[1776341285703,39.14,74659.14,0.0,0.89833,7e-05,11.67251]
[1776341285769,39.14,74658.96,0.0,0.89832,7e-05,11.67336]
[1776341291633,39.14,74654.83,0.0,0.89805,7e-05,11.6956]
[1776341294873,39.14,74653.63,0.0,0.89797,7e-05,11.70195]
[1776341294942,39.14,74653.63,0.0,0.89797,7e-05,11.70195]
[1776341300711,39.14,74650.09,0.0,0.89774,7e-05,11.7204]
[1776341302081,39.14,74651.11,0.0,0.89782,7e-05,11.71442]
[1776341302192,39.14,74651.11,0.0,0.89782,7e-05,11.71442]
[1776341302518,39.14,74651.11,0.0,0.89782,7e-05,11.71442]
[1776341302700,39.14,74651.11,0.0,0.89782,7e-05,11.71442]
[1776341302722,39.14,74653.32,0.0,0.89797,7e-05,11.70176]
[1776341303729,39.14,74658.75,0.0,0.89835,7e-05,11.67103]
[1776341305372,39.14,74661.13,0.0,0.89852,7e-05,11.65749]
[1776341305439,39.14,74661.13,0.0,0.89852,7e-05,11.65749]
[1776341305743,39.13,74661.78,0.0,0.89856,7e-05,11.65369]
[1776341308652,39.13,74663.31,0.0,0.89867,7e-05,11.64482]
[1776341308692,39.13,74663.31,0.0,0.89867,7e-05,11.64482]
[1776341313799,39.13,74664.32,0.0,0.89878,7e-05,11.63468]
[1776341315160,39.13,74664.78,0.0,0.89881,7e-05,11.63198]
[1776341315195,39.13,74664.78,0.0,0.89881,7e-05,11.63198]
[1776341315672,39.13,74664.78,0.0,0.89881,7e-05,11.63198]
[1776341315691,39.13,74664.78,0.0,0.89881,7e-05,11.63198]
[1776341315813,39.13,74667.72,0.0,0.89902,7e-05,11.61537]
[1776341320849,39.13,74669.26,0.0,0.89913,7e-05,11.60624]
[1776341322018,39.13,74669.26,0.0,0.89913,7e-05,11.60624]
[1776341322022,39.13,74669.46,0.0,0.89914,7e-05,11.60502]
[1776341322194,39.13,74669.46,0.0,0.89914,7e-05,11.60502]
[1776341322380,39.13,74669.46,0.0,0.89914,7e-05,11.60502]
[1776341322442,39.13,74669.46,0.0,0.89914,7e-05,11.60502]
[1776341322862,39.13,74669.68,0.0,0.89916,7e-05,11.6037]
[1776341327897,39.13,74667.8,0.0,0.89903,7e-05,11.61377]
[1776341329543,39.13,74666.38,0.0,0.89894,7e-05,11.62162]
[1776341329692,39.13,74666.38,0.0,0.89894,7e-05,11.62162]
[1776341329943,39.13,74666.38,0.0,0.89894,7e-05,11.62162]
[1776341330041,39.13,74666.03,0.0,0.89892,7e-05,11.62346]
[1776341330199,39.13,74666.03,0.0,0.89892,7e-05,11.62346]
[1776341335575,39.13,74668.66,0.0,0.8991,7e-05,11.60814]
[1776341335689,39.13,74668.66,0.0,0.8991,7e-05,11.60814]
[1776341335847,39.13,74668.66,0.0,0.8991,7e-05,11.60814]
[1776341335939,39.13,74668.66,0.0,0.8991,7e-05,11.60814]
[1776341335953,39.13,74668.98,0.0,0.89913,7e-05,11.60623]
[1776341338978,39.13,74663.45,0.0,0.89875,7e-05,11.6369]
[1776341340574,39.13,74661.5,0.0,0.89862,7e-05,11.64769]
[1776341340693,39.13,74661.5,0.0,0.89862,7e-05,11.64769]
[1776341340992,39.13,74659.54,0.0,0.89848,7e-05,11.65853]
[1776341341113,39.13,74659.54,0.0,0.89848,7e-05,11.65853]
[1776341341196,39.13,74659.54,0.0,0.89848,7e-05,11.65853]
[1776341347036,39.12,74660.43,0.0,0.89856,7e-05,11.65241]
[1776341352071,39.12,74660.25,0.0,0.89856,7e-05,11.65253]
[1776341357126,39.12,74660.61,0.0,0.89859,7e-05,11.64965]
[1776341359035,39.12,74660.61,0.0,0.89859,7e-05,11.64965]
[1776341359038,39.12,74665.2,0.0,0.89891,7e-05,11.62356]
[1776341359200,39.12,74665.2,0.0,0.89891,7e-05,11.62356]
[1776341359630,39.12,74665.2,0.0,0.89891,7e-05,11.62356]
[1776341359693,39.12,74665.2,0.0,0.89891,7e-05,11.62356]
[1776341359728,39.12,74665.8,0.0,0.89896,7e-05,11.62007]
[1776341365169,39.12,74663.34,0.0,0.89879,7e-05,11.63326]
[1776341366476,39.12,74663.34,0.0,0.89879,7e-05,11.63326]
[1776341366687,39.12,74663.34,0.0,0.89879,7e-05,11.63326]
[1776341366788,39.12,74663.25,0.0,0.89879,7e-05,11.63349]
[1776341367191,39.12,74663.25,0.0,0.89879,7e-05,11.63349]
[1776341367444,39.12,74663.25,0.0,0.89879,7e-05,11.63349]
[1776341373225,39.12,74662.77,0.0,0.8988,7e-05,11.63151]
[1776341379947,39.12,74662.77,0.0,0.8988,7e-05,11.63151]
[1776341379949,39.11,74663.88,0.0,0.89888,7e-05,11.62447]
[1776341380195,39.11,74663.88,0.0,0.89888,7e-05,11.62447]
[1776341380756,39.11,74663.88,0.0,0.89888,7e-05,11.62447]
[1776341380943,39.11,74663.88,0.0,0.89888,7e-05,11.62447]
[1776341381015,39.11,74665.3,0.0,0.89898,7e-05,11.61638]
[1776341386316,39.11,74665.3,0.0,0.89899,7e-05,11.61571]
[1776341392358,39.11,74665.23,0.0,0.89899,7e-05,11.61542]
[1776341397393,39.11,74666.93,0.0,0.89912,7e-05,11.60532]
[1776341398748,39.11,74666.93,0.0,0.89912,7e-05,11.60532]
[1776341398944,39.11,74666.93,0.0,0.89912,7e-05,11.60532]
[1776341398946,39.11,74670.13,0.0,0.89934,7e-05,11.58727]
[1776341399407,39.11,74670.13,0.0,0.89934,7e-05,11.58727]
[1776341399445,39.11,74670.13,0.0,0.89934,7e-05,11.58727]
[1776341402428,39.11,74676.97,0.0,0.89981,7e-05,11.54871]
[1776341403349,39.11,74676.97,0.0,0.89981,7e-05,11.54871]
[1776341403445,39.11,74676.97,0.0,0.89981,7e-05,11.54871]
[1776341409040,39.11,74677.06,0.0,0.89982,7e-05,11.54819]
[1776341409142,39.11,74676.92,0.0,0.89981,7e-05,11.54898]
[1776341409195,39.11,74676.92,0.0,0.89981,7e-05,11.54898]
[1776341409477,39.11,74677.03,0.0,0.89981,7e-05,11.54837]
[1776341411982,39.11,74679.65,0.0,0.89999,7e-05,11.53372]
[1776341412024,39.11,74680.51,0.0,0.90005,7e-05,11.52894]
[1776341412542,39.11,74730.37,0.0,0.90341,7e-05,11.25126]
[1776341413535,39.11,74748.9,0.0,0.90464,7e-05,11.14897]
[1776341414543,39.11,74749.6,0.0,0.90468,7e-05,11.14541]
[1776341415563,39.11,74749.6,0.0,0.90468,7e-05,11.14541]
[1776341415640,39.11,74751.49,0.0,0.9048,7e-05,11.1353]
[1776341421591,39.11,74754.01,0.0,0.90494,7e-05,11.12314]
[1776341426626,39.11,74754.08,0.0,0.90495,7e-05,11.12285]
[1776341431661,39.11,74754.0,0.0,0.90497,7e-05,11.11971]
[1776341432728,39.11,74754.0,0.0,0.90497,7e-05,11.11971]
[1776341432942,39.11,74754.0,0.0,0.90497,7e-05,11.11971]
[1776341433042,39.11,74754.04,0.0,0.90497,7e-05,11.11949]
[1776341433947,39.11,74754.04,0.0,0.90497,7e-05,11.11949]
[1776341434200,39.11,74754.04,0.0,0.90497,7e-05,11.11949]
[1776341438783,39.11,74755.81,0.0,0.90509,7e-05,11.10977]
[1776341438936,39.11,74755.81,0.0,0.90509,7e-05,11.10977]
[1776341444752,39.11,74760.03,0.0,0.90536,7e-05,11.08669]
[1776341445759,39.11,74766.0,0.0,0.90575,7e-05,11.05387]
[1776341446305,39.11,74766.0,0.0,0.90575,7e-05,11.05387]
[1776341446462,39.11,74766.0,0.0,0.90575,7e-05,11.05387]
[1776341446766,39.12,74768.1,0.0,0.90589,7e-05,11.04241]
[1776341447773,39.12,74772.74,0.0,0.90619,7e-05,11.01701]
[1776341449329,39.12,74773.84,0.0,0.90626,7e-05,11.01111]
[1776341449440,39.12,74773.84,0.0,0.90626,7e-05,11.01111]
[1776341454822,39.12,74779.47,0.0,0.90661,6e-05,10.98116]
[1776341455829,39.12,74784.39,0.0,0.90693,6e-05,10.9544]
[1776341457844,39.12,74790.37,0.0,0.90731,6e-05,10.92218]
[1776341461872,39.12,74787.12,0.0,0.90708,6e-05,10.94123]
[1776341462323,39.12,74787.12,0.0,0.90708,6e-05,10.94123]
[1776341462438,39.12,74787.12,0.0,0.90708,6e-05,10.94123]
[1776341462879,39.12,74787.34,0.0,0.9071,6e-05,10.94031]
[1776341463672,39.12,74787.34,0.0,0.9071,6e-05,10.94031]
[1776341463702,39.12,74787.34,0.0,0.9071,6e-05,10.94031]
[1776341466906,39.13,74791.94,0.0,0.90738,6e-05,10.91638]
[1776341467925,39.13,74805.54,0.0,0.90825,6e-05,10.84242]
[1776341468606,39.13,74805.54,0.0,0.90825,6e-05,10.84242]
[1776341468933,39.13,74816.4,0.0,0.90894,6e-05,10.78325]
[1776341469940,39.13,74823.93,0.0,0.90941,6e-05,10.7433]
[1776341471795,39.13,74823.93,0.0,0.90941,6e-05,10.7433]
[1776341471955,39.13,74823.12,0.0,0.90935,6e-05,10.74827]
[1776341473967,39.13,74819.67,0.0,0.90912,6e-05,10.76756]
[1776341478842,39.13,74820.15,0.0,0.90914,6e-05,10.76586]
[1776341479039,39.13,74837.81,0.0,0.91026,6e-05,10.67026]
[1776341481050,39.13,74837.7,0.0,0.91025,6e-05,10.67125]
[1776341481975,39.13,74837.7,0.0,0.91025,6e-05,10.67125]
[1776341482056,39.13,74836.33,0.0,0.91015,6e-05,10.67945]
[1776341483081,39.13,74853.02,0.0,0.9112,6e-05,10.58919]
[1776341483357,39.13,74853.02,0.0,0.9112,6e-05,10.58919]
[1776341484083,39.14,74867.79,0.0,0.91211,6e-05,10.50998]
[1776341486102,39.14,74873.14,0.0,0.91244,6e-05,10.48173]
[1776341486526,39.14,74873.14,0.0,0.91244,6e-05,10.48173]
[1776341487109,39.14,74874.19,0.0,0.9125,6e-05,10.47609]
[1776341488115,39.15,74873.97,0.0,0.91242,6e-05,10.4836]
[1776341490138,39.18,74871.37,0.0,0.91211,6e-05,10.51085]
[1776341491147,39.19,74855.22,0.0,0.91106,6e-05,10.6006]
[1776341492149,39.2,74841.13,0.0,0.91011,6e-05,10.68275]
[1776341493156,39.21,74837.56,0.0,0.90983,6e-05,10.70669]
[1776341494163,39.21,74832.08,0.0,0.90948,6e-05,10.73671]
[1776341496177,39.22,74830.16,0.0,0.90935,6e-05,10.74769]
[1776341499198,39.22,74822.62,0.0,0.90887,6e-05,10.78932]
[1776341501212,39.22,74819.47,0.0,0.90865,6e-05,10.80792]
[1776341501592,39.22,74819.47,0.0,0.90865,6e-05,10.80792]
[1776341501703,39.22,74819.47,0.0,0.90865,6e-05,10.80792]
[1776341502223,39.22,74819.22,0.0,0.90863,6e-05,10.80973]
[1776341503227,39.22,74808.46,0.0,0.90794,6e-05,10.86872]
[1776341504234,39.22,74804.75,0.0,0.90769,6e-05,10.88929]
[1776341505219,39.22,74804.75,0.0,0.90769,6e-05,10.88929]
[1776341505242,39.22,74802.45,0.0,0.90754,6e-05,10.90216]
[1776341505444,39.22,74802.45,0.0,0.90754,6e-05,10.90216]
[1776341506249,39.22,74801.34,0.0,0.90747,6e-05,10.90853]
[1776341508263,39.23,74797.99,0.0,0.90725,6e-05,10.92742]
[1776341509270,39.23,74792.21,0.0,0.90687,6e-05,10.95928]
[1776341510277,39.23,74788.67,0.0,0.90664,6e-05,10.97887]
[1776341511287,39.23,74782.76,0.0,0.90625,6e-05,11.01143]
[1776341512295,39.23,74779.31,0.0,0.90603,6e-05,11.0305]
[1776341517055,39.23,74778.56,0.0,0.90597,6e-05,11.0351]
[1776341517193,39.23,74778.56,0.0,0.90597,6e-05,11.0351]
[1776341522367,39.23,74777.63,0.0,0.90591,7e-05,11.04086]
[1776341523967,39.23,74777.63,0.0,0.90591,7e-05,11.04086]
[1776341524004,39.23,74775.03,0.0,0.90573,7e-05,11.05523]
[1776341524383,39.23,74769.37,0.0,0.90536,7e-05,11.08638]
[1776341525390,39.23,74761.92,0.0,0.90488,7e-05,11.12737]
[1776341526409,39.23,74767.95,0.0,0.90527,7e-05,11.09421]
[1776341527408,39.23,74781.8,0.0,0.90617,6e-05,11.01827]
[1776341528415,39.23,74785.16,0.0,0.90639,6e-05,11.00003]
[1776341529423,39.23,74781.07,0.0,0.90612,6e-05,11.02261]
[1776341531178,39.23,74781.07,0.0,0.90612,6e-05,11.02261]
[1776341531199,39.23,74781.07,0.0,0.90612,6e-05,11.02261]
[1776341533735,39.23,74785.21,0.0,0.90638,6e-05,11.00041]
[1776341533798,39.23,74793.8,0.0,0.90694,6e-05,10.95361]
[1776341534461,39.23,74807.65,0.0,0.90783,6e-05,10.8783]
[1776341535468,39.23,74816.09,0.0,0.90836,6e-05,10.83272]
[1776341537178,39.23,74816.09,0.0,0.90836,6e-05,10.83272]
[1776341542889,39.24,74812.9,0.0,0.90813,6e-05,10.85257]
[1776341543206,39.24,74812.9,0.0,0.90813,6e-05,10.85257]
[1776341543295,39.24,74810.69,0.0,0.90798,6e-05,10.86537]
[1776341545205,39.24,74809.3,0.0,0.90789,6e-05,10.87294]
[1776341545307,39.24,74808.26,0.0,0.90781,6e-05,10.87932]
[1776341548560,39.24,74800.64,0.0,0.90731,6e-05,10.92191]
[1776341551041,39.24,74798.12,0.0,0.90715,6e-05,10.93595]
[1776341551196,39.24,74798.12,0.0,0.90715,6e-05,10.93595]
[1776341556632,39.25,74797.25,0.0,0.9071,6e-05,10.93892]
[1776341558647,39.25,74791.3,0.0,0.90671,6e-05,10.97192]
[1776341561175,39.25,74790.73,0.0,0.90667,6e-05,10.97525]
[1776341561193,39.25,74790.73,0.0,0.90667,6e-05,10.97525]
[1776341564409,39.25,74789.9,0.0,0.90661,6e-05,10.98062]
[1776341564436,39.25,74789.9,0.0,0.90661,6e-05,10.98062]
[1776341564510,39.25,74789.9,0.0,0.9066,6e-05,10.98083]
[1776341569728,39.25,74789.64,0.0,0.90657,6e-05,10.98332]
[1776341570972,39.25,74789.64,0.0,0.90657,6e-05,10.98332]
[1776341571212,39.25,74789.64,0.0,0.90657,6e-05,10.98332]
[1776341576378,39.26,74788.58,0.0,0.90649,6e-05,10.99024]
[1776341576437,39.26,74785.76,0.0,0.90631,6e-05,11.00588]
[1776341577784,39.26,74777.74,0.0,0.90578,7e-05,11.05017]
[1776341580858,39.26,74776.86,0.0,0.90572,7e-05,11.05525]
[1776341580936,39.26,74776.86,0.0,0.90572,7e-05,11.05525]
[1776341581038,39.26,74777.33,0.0,0.90575,7e-05,11.05279]
[1776341584849,39.26,74777.3,0.0,0.90575,7e-05,11.05331]
[1776341584936,39.26,74777.3,0.0,0.90575,7e-05,11.05331]
[1776341590881,39.26,74777.74,0.0,0.90576,7e-05,11.0517]
[1776341595916,39.26,74777.28,0.0,0.90573,7e-05,11.05477]
[1776341599944,39.26,74768.05,0.0,0.90512,7e-05,11.10581]
[1776341602238,39.26,74765.33,0.0,0.90494,7e-05,11.12077]
[1776341602437,39.26,74765.33,0.0,0.90494,7e-05,11.12077]
[1776341602444,39.26,74774.26,0.0,0.90553,7e-05,11.07184]
[1776341602966,39.26,74778.98,0.0,0.90583,7e-05,11.04596]
[1776341605383,39.26,74781.19,0.0,0.90598,6e-05,11.03398]
[1776341605442,39.26,74781.19,0.0,0.90598,6e-05,11.03398]
[1776341605986,39.26,74781.51,0.0,0.90599,6e-05,11.03251]
[1776341610026,39.27,74781.7,0.0,0.906,6e-05,11.03193]
[1776341610203,39.27,74781.7,0.0,0.906,6e-05,11.03193]
[1776341616057,39.27,74785.06,0.0,0.90623,6e-05,11.01118]
[1776341617512,39.27,74782.48,0.0,0.90606,6e-05,11.02552]
[1776341617695,39.27,74782.48,0.0,0.90606,6e-05,11.02552]
[1776341619288,39.27,74780.31,0.0,0.90592,6e-05,11.0376]
[1776341619436,39.27,74780.31,0.0,0.90592,6e-05,11.0376]
[1776341619350,39.27,74780.85,0.0,0.90595,6e-05,11.03501]
[1776341624340,39.27,74780.74,0.0,0.90593,6e-05,11.03615]
[1776341624443,39.27,74780.74,0.0,0.90593,6e-05,11.03615]
[1776341627941,39.27,74778.3,0.0,0.90577,7e-05,11.05018]
[1776341628197,39.27,74778.3,0.0,0.90577,7e-05,11.05018]
[1776341628298,39.27,74775.72,0.0,0.9056,7e-05,11.06446]
[1776341629464,39.27,74775.72,0.0,0.9056,7e-05,11.06446]
[1776341629705,39.27,74771.64,0.0,0.90533,7e-05,11.08697]
[1776341631162,39.27,74765.26,0.0,0.90491,7e-05,11.12216]
[1776341632095,39.27,74765.26,0.0,0.90491,7e-05,11.12216]
[1776341632198,39.27,74765.26,0.0,0.90491,7e-05,11.12216]
[1776341633306,39.27,74764.2,0.0,0.90484,7e-05,11.12807]
[1776341633436,39.27,74764.2,0.0,0.90484,7e-05,11.12807]
[1776341633407,39.27,74764.21,0.0,0.90484,7e-05,11.12807]
[1776341637204,39.27,74759.35,0.0,0.90452,7e-05,11.15486]
[1776341639071,39.27,74755.7,0.0,0.90428,7e-05,11.17496]
[1776341639202,39.27,74755.7,0.0,0.90428,7e-05,11.17496]
[1776341644306,39.27,74754.92,0.0,0.90423,7e-05,11.179]
[1776341644437,39.27,74754.92,0.0,0.90423,7e-05,11.179]
[1776341644308,39.27,74754.94,0.0,0.90423,7e-05,11.17882]
[1776341645191,39.27,74754.94,0.0,0.90423,7e-05,11.17882]
[1776341645441,39.27,74754.94,0.0,0.90423,7e-05,11.17882]
[1776341651307,39.27,74755.15,0.0,0.90425,7e-05,11.17715]
[1776341655335,39.27,74755.11,0.0,0.90425,7e-05,11.17714]
[1776341655436,39.27,74755.11,0.0,0.90425,7e-05,11.17714]
[1776341657806,39.27,74752.03,0.0,0.90406,7e-05,11.19375]
[1776341657936,39.27,74752.03,0.0,0.90406,7e-05,11.19375]
[1776341658356,39.27,74751.93,0.0,0.90405,7e-05,11.19419]
[1776341661522,39.27,74751.93,0.0,0.90405,7e-05,11.19399]
[1776341661688,39.27,74751.89,0.0,0.90405,7e-05,11.19411]
[1776341667419,39.27,74751.82,0.0,0.90405,7e-05,11.19391]
[1776341667534,39.27,74751.82,0.0,0.90405,7e-05,11.19391]
[1776341667695,39.27,74751.82,0.0,0.90405,7e-05,11.19391]
[1776341668426,39.27,74751.67,0.0,0.90404,7e-05,11.19464]
[1776341673203,39.27,74753.91,0.0,0.90422,7e-05,11.17826]
[1776341678497,39.27,74757.18,0.0,0.90444,7e-05,11.1598]
[1776341679363,39.27,74757.18,0.0,0.90444,7e-05,11.1598]
[1776341679369,39.27,74757.18,0.0,0.90444,7e-05,11.1598]
[1776341679439,39.27,74757.18,0.0,0.90444,7e-05,11.1598]
[1776341679504,39.27,74756.82,0.0,0.90442,7e-05,11.16173]
[1776341684539,39.27,74756.95,0.0,0.90443,7e-05,11.16075]
[1776341689777,39.27,74757.45,0.0,0.90447,7e-05,11.1578]
[1776341689828,39.27,74757.45,0.0,0.90447,7e-05,11.1578]
[1776341689940,39.27,74757.45,0.0,0.90447,7e-05,11.1578]
[1776341690041,39.27,74757.48,0.0,0.90447,7e-05,11.15758]
[1776341695616,39.26,74756.75,0.0,0.90443,7e-05,11.1613]
[1776341700652,39.26,74760.06,0.0,0.90465,7e-05,11.14286]
[1776341701659,39.26,74767.65,0.0,0.90514,7e-05,11.10113]
[1776341702991,39.26,74767.65,0.0,0.90514,7e-05,11.10113]
[1776341703161,39.26,74767.65,0.0,0.90514,7e-05,11.10113]
[1776341703191,39.26,74767.65,0.0,0.90514,7e-05,11.10113]
[1776341703251,39.26,74771.64,0.0,0.9054,7e-05,11.07926]
[1776341708708,39.27,74770.76,0.0,0.90534,7e-05,11.08451]
[1776341710023,39.27,74770.76,0.0,0.90534,7e-05,11.08451]
[1776341710194,39.27,74770.76,0.0,0.90534,7e-05,11.08451]
[1776341710329,39.27,74770.76,0.0,0.90534,7e-05,11.08451]
[1776341710437,39.27,74770.76,0.0,0.90534,7e-05,11.08451]
[1776341710538,39.27,74771.14,0.0,0.90536,7e-05,11.08253]
[1776341715757,39.27,74770.79,0.0,0.90534,7e-05,11.08474]
[1776341718595,39.27,74770.33,0.0,0.90531,7e-05,11.08736]
[1776341718696,39.27,74770.33,0.0,0.90531,7e-05,11.08736]
[1776341718702,39.27,74770.33,0.0,0.90531,7e-05,11.08736]
[1776341718938,39.27,74770.33,0.0,0.90531,7e-05,11.08736]
[1776341719037,39.27,74770.29,0.0,0.9053,7e-05,11.08763]
[1776341724820,39.27,74770.72,0.0,0.90533,7e-05,11.0855]
[1776341728239,39.27,74770.5,0.0,0.90531,7e-05,11.08679]
[1776341728335,39.27,74770.5,0.0,0.90531,7e-05,11.08679]
[1776341728440,39.27,74770.5,0.0,0.90531,7e-05,11.08679]
[1776341728537,39.27,74770.8,0.0,0.90533,7e-05,11.08523]
[1776341733883,39.27,74772.19,0.0,0.90543,7e-05,11.07586]
[1776341738917,39.27,74773.09,0.0,0.90548,7e-05,11.07155]
[1776341740933,39.27,74766.29,0.0,0.90503,7e-05,11.10896]
[1776341743101,39.27,74762.22,0.0,0.90477,7e-05,11.13132]
[1776341743200,39.27,74762.22,0.0,0.90477,7e-05,11.13132]
[1776341743439,39.27,74762.22,0.0,0.90477,7e-05,11.13132]
[1776341743537,39.27,74760.13,0.0,0.90462,7e-05,11.14338]
[1776341743689,39.27,74760.13,0.0,0.90462,7e-05,11.14338]
[1776341746975,39.28,74751.81,0.0,0.90407,7e-05,11.18995]
[1776341748223,39.28,74751.81,0.0,0.90407,7e-05,11.18995]
[1776341748323,39.28,74751.81,0.0,0.90407,7e-05,11.18995]
[1776341748444,39.28,74751.81,0.0,0.90407,7e-05,11.18995]
[1776341748523,39.28,74750.78,0.0,0.90399,7e-05,11.19604]
[1776341749996,39.28,74746.18,0.0,0.90369,7e-05,11.22158]
[1776341753026,39.28,74742.45,0.0,0.90344,7e-05,11.24246]
[1776341753161,39.28,74742.45,0.0,0.90344,7e-05,11.24246]
[1776341753194,39.28,74742.45,0.0,0.90344,7e-05,11.24246]
[1776341753293,39.28,74741.56,0.0,0.90338,7e-05,11.2475]
[1776341761078,39.28,74740.65,0.0,0.90331,7e-05,11.25346]
[1776341762086,39.28,74733.43,0.0,0.90282,7e-05,11.29346]
[1776341764100,39.28,74731.58,0.0,0.9027,7e-05,11.30377]
[1776341766332,39.28,74734.77,0.0,0.90291,7e-05,11.2865]
[1776341766439,39.28,74734.77,0.0,0.90291,7e-05,11.2865]
[1776341766456,39.28,74734.77,0.0,0.90291,7e-05,11.2865]
[1776341766540,39.28,74735.16,0.0,0.90293,7e-05,11.28448]
[1776341766689,39.28,74735.16,0.0,0.90293,7e-05,11.28448]
[1776341772609,39.28,74731.61,0.0,0.90269,7e-05,11.30433]
[1776341772695,39.28,74730.52,0.0,0.90262,7e-05,11.31039]
[1776341772713,39.28,74730.52,0.0,0.90262,7e-05,11.31039]
[1776341772937,39.28,74730.52,0.0,0.90262,7e-05,11.31039]
[1776341773163,39.28,74730.53,0.0,0.90262,7e-05,11.31037]
[1776341778197,39.28,74728.1,0.0,0.90246,7e-05,11.32397]
[1776341782617,39.28,74726.8,0.0,0.90237,7e-05,11.3312]
[1776341782637,39.28,74726.48,0.0,0.90235,7e-05,11.333]
[1776341782702,39.28,74726.48,0.0,0.90235,7e-05,11.333]
[1776341782709,39.28,74726.48,0.0,0.90235,7e-05,11.333]
[1776341782941,39.28,74726.48,0.0,0.90235,7e-05,11.333]
[1776341788268,39.28,74728.09,0.0,0.90245,7e-05,11.32422]
[1776341790174,39.28,74731.73,0.0,0.9027,7e-05,11.30412]
[1776341790199,39.28,74731.73,0.0,0.9027,7e-05,11.30412]
[1776341790279,39.28,74731.73,0.0,0.9027,7e-05,11.30412]
[1776341790444,39.28,74731.73,0.0,0.9027,7e-05,11.30412]
[1776341790537,39.28,74734.58,0.0,0.90288,7e-05,11.28853]
[1776341796324,39.28,74737.09,0.0,0.90307,7e-05,11.27148]
[1776341797804,39.28,74738.83,0.0,0.90319,7e-05,11.26199]
[1776341797939,39.28,74738.83,0.0,0.90319,7e-05,11.26199]
[1776341798011,39.28,74738.83,0.0,0.90319,7e-05,11.26199]
[1776341798198,39.28,74738.83,0.0,0.90319,7e-05,11.26199]
[1776341798340,39.28,74739.13,0.0,0.90321,7e-05,11.26045]
[1776341804385,39.29,74739.1,0.0,0.90319,7e-05,11.26136]
[1776341808264,39.29,74738.77,0.0,0.90317,7e-05,11.26355]
[1776341808325,39.29,74738.77,0.0,0.90317,7e-05,11.26355]
[1776341808443,39.29,74738.77,0.0,0.90317,7e-05,11.26355]
[1776341808506,39.29,74738.11,0.0,0.90312,7e-05,11.26731]
[1776341814457,39.29,74738.67,0.0,0.90315,7e-05,11.26492]
[1776341819492,39.29,74736.82,0.0,0.90302,7e-05,11.27569]
[1776341821431,39.29,74736.43,0.0,0.903,7e-05,11.27795]
[1776341821443,39.29,74736.43,0.0,0.903,7e-05,11.27795]
[1776341821604,39.29,74736.43,0.0,0.903,7e-05,11.27795]
[1776341821629,39.29,74736.78,0.0,0.90302,7e-05,11.27619]
[1776341821697,39.29,74736.78,0.0,0.90302,7e-05,11.27619]
[1776341824527,39.29,74732.53,0.0,0.90273,7e-05,11.2999]
[1776341827893,39.29,74732.61,0.0,0.90273,7e-05,11.29961]
[1776341827940,39.29,74732.61,0.0,0.90273,7e-05,11.29961]
[1776341828011,39.29,74732.61,0.0,0.90273,7e-05,11.29961]
[1776341828195,39.29,74732.61,0.0,0.90273,7e-05,11.29961]
[1776341828555,39.29,74733.81,0.0,0.90281,7e-05,11.29304]
[1776341831576,39.29,74739.7,0.0,0.9032,7e-05,11.26073]
[1776341834529,39.29,74739.5,0.0,0.90319,7e-05,11.26205]
[1776341834580,39.29,74739.5,0.0,0.90319,7e-05,11.26205]
[1776341834691,39.29,74739.5,0.0,0.90319,7e-05,11.26205]
[1776341834599,39.29,74738.87,0.0,0.90314,7e-05,11.26564]
[1776341835605,39.29,74740.65,0.0,0.90326,7e-05,11.25591]
[1776341838638,39.29,74765.05,0.0,0.90487,7e-05,11.12184]
[1776341839298,39.29,74765.05,0.0,0.90487,7e-05,11.12184]
[1776341839637,39.29,74788.95,0.0,0.90642,6e-05,10.99102]
[1776341840644,39.29,74803.81,0.0,0.90738,6e-05,10.90982]
[1776341841651,39.29,74803.95,0.0,0.90739,6e-05,10.90905]
[1776341842276,39.29,74803.95,0.0,0.90739,6e-05,10.90905]
[1776341843140,39.29,74804.26,0.0,0.90741,6e-05,10.90736]
[1776341844673,39.3,74813.97,0.0,0.90802,6e-05,10.85549]
[1776341846701,39.3,74815.25,0.0,0.9081,6e-05,10.84862]
[1776341851722,39.3,74815.53,0.0,0.90814,6e-05,10.84413]
[1776341856757,39.3,74816.44,0.0,0.90819,6e-05,10.83976]
[1776341860980,39.3,74816.48,0.0,0.90819,6e-05,10.83991]
[1776341861195,39.3,74816.48,0.0,0.90819,6e-05,10.83991]
[1776341861259,39.3,74816.48,0.0,0.90819,6e-05,10.83991]
[1776341861442,39.3,74816.48,0.0,0.90819,6e-05,10.83991]
[1776341861544,39.3,74816.38,0.0,0.90818,6e-05,10.84058]
[1776341865841,39.3,74813.89,0.0,0.90801,6e-05,10.85461]
[1776341865946,39.3,74813.89,0.0,0.90801,6e-05,10.85461]
[1776341866045,39.3,74812.63,0.0,0.90793,6e-05,10.86156]
[1776341866840,39.3,74806.33,0.0,0.90753,6e-05,10.89593]
[1776341868238,39.3,74806.33,0.0,0.90753,6e-05,10.89593]
[1776341868444,39.3,74806.33,0.0,0.90753,6e-05,10.89593]
[1776341873888,39.3,74805.71,0.0,0.90749,6e-05,10.89944]
[1776341874889,39.3,74805.71,0.0,0.90749,6e-05,10.89944]
[1776341874941,39.3,74805.71,0.0,0.90749,6e-05,10.89944]
[1776341875199,39.3,74805.71,0.0,0.90749,6e-05,10.89944]
[1776341875446,39.3,74805.71,0.0,0.90749,6e-05,10.89944]
[1776341875523,39.3,74806.36,0.0,0.90753,6e-05,10.89595]
[1776341881696,39.3,74804.95,0.0,0.90744,6e-05,10.90384]
[1776341881736,39.3,74800.86,0.0,0.90717,6e-05,10.92646]
[1776341881949,39.3,74800.86,0.0,0.90717,6e-05,10.92646]
[1776341882054,39.3,74797.0,0.0,0.90692,6e-05,10.94751]
[1776341883850,39.3,74795.84,0.0,0.90685,6e-05,10.9538]
[1776341883947,39.3,74795.84,0.0,0.90685,6e-05,10.9538]
[1776341888994,39.31,74794.18,0.0,0.90672,6e-05,10.96443]
[1776341892150,39.31,74793.92,0.0,0.9067,6e-05,10.96638]
[1776341892196,39.31,74793.92,0.0,0.9067,6e-05,10.96638]
[1776341892463,39.31,74793.92,0.0,0.9067,6e-05,10.96638]
[1776341892716,39.31,74793.92,0.0,0.9067,6e-05,10.96638]
[1776341892564,39.31,74793.66,0.0,0.90668,6e-05,10.96807]
[1776341896043,39.31,74784.82,0.0,0.90609,6e-05,11.01739]
[1776341897050,39.31,74777.86,0.0,0.90564,7e-05,11.05566]
[1776341898713,39.31,74777.86,0.0,0.90564,7e-05,11.05566]
[1776341898720,39.31,74777.13,0.0,0.90559,7e-05,11.0599]
[1776341898937,39.31,74777.13,0.0,0.90559,7e-05,11.0599]
[1776341898990,39.31,74777.13,0.0,0.90559,7e-05,11.0599]
[1776341899208,39.31,74777.13,0.0,0.90559,7e-05,11.0599]
[1776341899300,39.31,74776.52,0.0,0.90555,7e-05,11.06324]
[1776341903291,39.31,74781.96,0.0,0.9059,6e-05,11.03393]
[1776341904208,39.31,74781.96,0.0,0.9059,6e-05,11.03393]
[1776341904292,39.31,74781.96,0.0,0.9059,6e-05,11.03393]
[1776341904447,39.31,74781.96,0.0,0.9059,6e-05,11.03393]
[1776341904546,39.31,74783.94,0.0,0.90603,6e-05,11.02327]
[1776341910150,39.31,74784.43,0.0,0.90604,6e-05,11.02171]
[1776341915185,39.32,74782.52,0.0,0.90594,6e-05,11.02941]
[1776341916251,39.32,74782.52,0.0,0.90594,6e-05,11.02941]
[1776341916437,39.32,74782.52,0.0,0.90594,6e-05,11.02941]
[1776341916789,39.32,74782.52,0.0,0.90594,6e-05,11.02941]
[1776341916538,39.32,74782.44,0.0,0.90593,6e-05,11.03002]
[1776341916942,39.32,74782.44,0.0,0.90593,6e-05,11.03002]
[1776341923245,39.32,74778.59,0.0,0.90566,7e-05,11.05228]
[1776341923836,39.32,74778.59,0.0,0.90566,7e-05,11.05228]
[1776341924248,39.32,74767.03,0.0,0.90491,7e-05,11.11577]
[1776341925255,39.32,74761.72,0.0,0.90456,7e-05,11.14497]
[1776341927091,39.32,74762.43,0.0,0.90461,7e-05,11.14107]
[1776341927269,39.32,74762.54,0.0,0.90461,7e-05,11.14046]
[1776341932304,39.32,74761.87,0.0,0.90457,7e-05,11.14409]
[1776341938346,39.32,74758.78,0.0,0.90437,7e-05,11.16097]
[1776341939353,39.32,74755.14,0.0,0.90413,7e-05,11.18094]
[1776341942392,39.32,74753.05,0.0,0.90399,7e-05,11.19228]
[1776341942437,39.32,74753.05,0.0,0.90399,7e-05,11.19228]
[1776341942494,39.32,74751.22,0.0,0.90387,7e-05,11.20226]
[1776341943302,39.32,74751.22,0.0,0.90387,7e-05,11.20226]
[1776341943438,39.32,74751.22,0.0,0.90387,7e-05,11.20226]
[1776341949423,39.32,74752.58,0.0,0.90397,7e-05,11.19405]
[1776341950682,39.32,74752.58,0.0,0.90397,7e-05,11.19405]
[1776341950698,39.32,74752.58,0.0,0.90397,7e-05,11.19405]
[1776341950783,39.32,74753.44,0.0,0.90403,7e-05,11.18913]
[1776341951282,39.32,74753.44,0.0,0.90403,7e-05,11.18913]
[1776341951443,39.32,74753.44,0.0,0.90403,7e-05,11.18913]
[1776341953452,39.32,74760.28,0.0,0.90448,7e-05,11.15138]
[1776341956473,39.32,74764.01,0.0,0.90473,7e-05,11.13082]
[1776341957480,39.32,74769.97,0.0,0.90512,7e-05,11.09812]
[1776341958488,39.32,74778.03,0.0,0.90564,7e-05,11.054]
[1776341958934,39.32,74778.03,0.0,0.90564,7e-05,11.054]
[1776341959208,39.32,74778.03,0.0,0.90564,7e-05,11.054]
[1776341959712,39.32,74778.03,0.0,0.90564,7e-05,11.054]
[1776341959759,39.32,74779.4,0.0,0.90573,7e-05,11.04674]
[1776341959946,39.32,74779.4,0.0,0.90573,7e-05,11.04674]
[1776341964670,39.32,74778.34,0.0,0.90566,7e-05,11.05294]
[1776341964691,39.32,74778.34,0.0,0.90566,7e-05,11.05294]
[1776341965976,39.32,74776.15,0.0,0.90551,7e-05,11.06515]
[1776341966202,39.32,74776.15,0.0,0.90551,7e-05,11.06515]
[1776341966544,39.32,74774.19,0.0,0.90538,7e-05,11.07598]
[1776341967895,39.32,74773.26,0.0,0.90532,7e-05,11.08117]
[1776341967946,39.32,74773.26,0.0,0.90532,7e-05,11.08117]
[1776341973593,39.32,74770.25,0.0,0.90515,7e-05,11.09434]
[1776341974628,39.32,74770.25,0.0,0.90515,7e-05,11.09434]
[1776341974700,39.32,74770.25,0.0,0.90515,7e-05,11.09434]
[1776341980642,39.32,74769.74,0.0,0.90511,7e-05,11.09733]
[1776341981011,39.32,74769.74,0.0,0.90511,7e-05,11.09733]
[1776341981207,39.32,74769.74,0.0,0.90511,7e-05,11.09733]
[1776341981652,39.32,74769.81,0.0,0.90512,7e-05,11.09697]
[1776341986684,39.32,74769.8,0.0,0.90511,7e-05,11.09713]
[1776341990714,39.32,74766.27,0.0,0.90488,7e-05,11.11659]
[1776341992726,39.32,74760.91,0.0,0.90453,7e-05,11.146]
[1776341993376,39.32,74760.91,0.0,0.90453,7e-05,11.146]
[1776341993447,39.32,74760.91,0.0,0.90453,7e-05,11.146]
[1776341998768,39.32,74760.64,0.0,0.90452,7e-05,11.14718]
[1776342000951,39.32,74761.07,0.0,0.90455,7e-05,11.14475]
[1776342001190,39.32,74761.07,0.0,0.90455,7e-05,11.14475]
[1776342001493,39.32,74761.07,0.0,0.90455,7e-05,11.14475]
[1776342001700,39.32,74761.07,0.0,0.90455,7e-05,11.14475]
[1776342001789,39.32,74763.83,0.0,0.90473,7e-05,11.12956]
[1776342003803,39.32,74771.3,0.0,0.90522,7e-05,11.08859]
[1776342004376,39.32,74771.3,0.0,0.90522,7e-05,11.08859]
[1776342004445,39.32,74771.3,0.0,0.90522,7e-05,11.08859]
[1776342005116,39.32,74772.98,0.0,0.90532,7e-05,11.07944]
[1776342005193,39.32,74772.98,0.0,0.90532,7e-05,11.07944]
[1776342005817,39.32,74774.27,0.0,0.90541,7e-05,11.07244]
[1776342012867,39.32,74773.82,0.0,0.90537,7e-05,11.07543]
[1776342017902,39.32,74774.07,0.0,0.90539,7e-05,11.07441]
[1776342022937,39.32,74779.81,0.0,0.90575,7e-05,11.04335]
[1776342023944,39.32,74783.19,0.0,0.90597,6e-05,11.02498]
[1776342025226,39.32,74783.19,0.0,0.90597,6e-05,11.02498]
[1776342025444,39.32,74783.19,0.0,0.90597,6e-05,11.02498]
[1776342029899,39.32,74785.3,0.0,0.9061,6e-05,11.01412]
[1776342029939,39.32,74784.08,0.0,0.90602,6e-05,11.02096]
[1776342030457,39.32,74784.08,0.0,0.90602,6e-05,11.02096]
[1776342030691,39.32,74784.08,0.0,0.90602,6e-05,11.02096]
[1776342030761,39.32,74782.14,0.0,0.90589,6e-05,11.03174]
[1776342034965,39.33,74779.84,0.0,0.90576,7e-05,11.04121]
[1776342035201,39.33,74779.84,0.0,0.90576,7e-05,11.04121]
[1776342035602,39.33,74779.84,0.0,0.90576,7e-05,11.04121]
[1776342035693,39.33,74779.84,0.0,0.90576,7e-05,11.04121]
[1776342035718,39.33,74775.5,0.0,0.90548,7e-05,11.06509]
[1776342040683,39.33,74775.16,0.0,0.90545,7e-05,11.06728]
[1776342040941,39.33,74775.48,0.0,0.90547,7e-05,11.06571]
[1776342045109,39.33,74776.11,0.0,0.90551,7e-05,11.06253]
[1776342045200,39.33,74776.11,0.0,0.90551,7e-05,11.06253]
[1776342045210,39.33,74775.64,0.0,0.90548,7e-05,11.0652]
[1776342052140,39.33,74776.04,0.0,0.9055,7e-05,11.0636]
[1776342055283,39.33,74776.31,0.0,0.90551,7e-05,11.06228]
[1776342055445,39.33,74776.31,0.0,0.90551,7e-05,11.06228]
[1776342061185,39.33,74775.8,0.0,0.90548,7e-05,11.06554]
[1776342061443,39.33,74775.8,0.0,0.90548,7e-05,11.06554]
[1776342061489,39.33,74773.64,0.0,0.90533,7e-05,11.07745]
[1776342062640,39.33,74773.64,0.0,0.90533,7e-05,11.07745]
[1776342062691,39.33,74773.64,0.0,0.90533,7e-05,11.07745]
[1776342062730,39.33,74767.95,0.0,0.90496,7e-05,11.10869]
[1776342064223,39.33,74763.04,0.0,0.90464,7e-05,11.13564]
[1776342069707,39.33,74761.83,0.0,0.90456,7e-05,11.14215]
[1776342069942,39.33,74761.83,0.0,0.90456,7e-05,11.14215]
[1776342069953,39.33,74761.76,0.0,0.90456,7e-05,11.14238]
[1776342070376,39.33,74761.76,0.0,0.90456,7e-05,11.14238]
[1776342070438,39.33,74761.76,0.0,0.90456,7e-05,11.14238]
[1776342074938,39.33,74760.99,0.0,0.90451,7e-05,11.14643]
[1776342078128,39.33,74758.93,0.0,0.90438,7e-05,11.15748]
[1776342078201,39.33,74758.93,0.0,0.90438,7e-05,11.15748]
[1776342080347,39.33,74753.42,0.0,0.90402,7e-05,11.1875]
[1776342081349,39.33,74746.78,0.0,0.90358,7e-05,11.22392]
[1776342082617,39.33,74746.78,0.0,0.90358,7e-05,11.22392]
[1776342082698,39.33,74746.78,0.0,0.90358,7e-05,11.22392]
[1776342082799,39.33,74738.62,0.0,0.90304,7e-05,11.26872]
[1776342084369,39.33,74735.73,0.0,0.90286,7e-05,11.28415]
[1776342085376,39.33,74731.57,0.0,0.90258,7e-05,11.30685]
[1776342087085,39.33,74729.04,0.0,0.90242,7e-05,11.32053]
[1776342087207,39.33,74729.04,0.0,0.90242,7e-05,11.32053]
[1776342087390,39.32,74731.12,0.0,0.90256,7e-05,11.30871]
[1776342088576,39.32,74731.12,0.0,0.90256,7e-05,11.30871]
[1776342088697,39.32,74731.12,0.0,0.90256,7e-05,11.30871]
[1776342090411,39.32,74728.2,0.0,0.90238,7e-05,11.32393]
[1776342095446,39.32,74728.87,0.0,0.90247,7e-05,11.31501]
[1776342100277,39.32,74727.91,0.0,0.90242,7e-05,11.31883]
[1776342100440,39.32,74727.91,0.0,0.90242,7e-05,11.31883]
[1776342101203,39.32,74728.5,0.0,0.90246,7e-05,11.31556]
[1776342101490,39.32,74728.63,0.0,0.90247,7e-05,11.31456]
[1776342106525,39.31,74729.46,0.0,0.90254,7e-05,11.30855]
[1776342108450,39.31,74729.6,0.0,0.90256,7e-05,11.30751]
[1776342108691,39.31,74729.6,0.0,0.90256,7e-05,11.30751]
[1776342114581,39.31,74730.41,0.0,0.90263,7e-05,11.30119]
[1776342119616,39.31,74730.26,0.0,0.90264,7e-05,11.30076]
[1776342122076,39.3,74729.37,0.0,0.90258,7e-05,11.30519]
[1776342122196,39.3,74729.37,0.0,0.90258,7e-05,11.30519]
[1776342123681,39.3,74727.3,0.0,0.90245,7e-05,11.31639]
[1776342123699,39.3,74727.3,0.0,0.90245,7e-05,11.31639]
[1776342123709,39.3,74725.65,0.0,0.90234,7e-05,11.32524]
[1776342128104,39.3,74723.08,0.0,0.90218,7e-05,11.3383]
[1776342128195,39.3,74723.08,0.0,0.90218,7e-05,11.3383]
[1776342133595,39.3,74722.79,0.0,0.90218,7e-05,11.33856]
[1776342133697,39.3,74722.79,0.0,0.90218,7e-05,11.33856]
[1776342135569,39.3,74717.17,0.0,0.90181,7e-05,11.36911]
[1776342135691,39.3,74717.17,0.0,0.90181,7e-05,11.36911]
[1776342135731,39.3,74716.02,0.0,0.90173,7e-05,11.37518]
[1776342140766,39.29,74713.72,0.0,0.9016,7e-05,11.38625]
[1776342142151,39.29,74714.22,0.0,0.90164,7e-05,11.38313]
[1776342142198,39.29,74714.22,0.0,0.90164,7e-05,11.38313]
[1776342147629,39.29,74714.77,0.0,0.9017,7e-05,11.37829]
[1776342148930,39.29,74716.58,0.0,0.90182,7e-05,11.3679]
[1776342148941,39.29,74716.58,0.0,0.90182,7e-05,11.3679]
[1776342149029,39.29,74717.22,0.0,0.90187,7e-05,11.36366]
[1776342154865,39.28,74719.5,0.0,0.90207,7e-05,11.34569]
[1776342159899,39.28,74718.33,0.0,0.90202,7e-05,11.35017]
[1776342166950,39.27,74720.61,0.0,0.9022,7e-05,11.3352]
[1776342167958,39.27,74725.22,0.0,0.90251,7e-05,11.30935]
[1776342172992,39.27,74723.37,0.0,0.9024,7e-05,11.31817]
[1776342177023,39.27,74717.02,0.0,0.90199,7e-05,11.35215]
[1776342181053,39.26,74712.35,0.0,0.90169,7e-05,11.37661]
[1776342188100,39.26,74712.29,0.0,0.90172,7e-05,11.37435]
[1776342189592,39.26,74712.29,0.0,0.90172,7e-05,11.37435]
[1776342190114,39.26,74699.82,0.0,0.90089,7e-05,11.44287]
[1776342191121,39.26,74691.03,0.0,0.90029,7e-05,11.49194]
[1776342192128,39.26,74690.54,0.0,0.90026,7e-05,11.49474]
[1776342193209,39.26,74690.54,0.0,0.90026,7e-05,11.49474]
[1776342199176,39.26,74691.55,0.0,0.90032,7e-05,11.48932]
[1776342202198,39.26,74697.86,0.0,0.90076,7e-05,11.45361]
[1776342204304,39.26,74697.93,0.0,0.90076,7e-05,11.45306]
[1776342204440,39.26,74697.93,0.0,0.90076,7e-05,11.45306]
[1776342204538,39.26,74697.83,0.0,0.90076,7e-05,11.45346]
[1776342210653,39.25,74697.93,0.0,0.90078,7e-05,11.45208]
[1776342211193,39.25,74698.28,0.0,0.90083,7e-05,11.44611]
[1776342216296,39.25,74698.35,0.0,0.90085,7e-05,11.44486]
[1776342221331,39.25,74698.19,0.0,0.90085,7e-05,11.44485]
[1776342226366,39.25,74697.67,0.0,0.90082,7e-05,11.44681]
[1776342231401,39.25,74698.3,0.0,0.90087,7e-05,11.44243]
[1776342235053,39.24,74700.21,0.0,0.90101,7e-05,11.43147]
[1776342235113,39.24,74700.21,0.0,0.90101,7e-05,11.43147]
[1776342235190,39.24,74700.36,0.0,0.90102,7e-05,11.43048]
[1776342235429,39.24,74700.81,0.0,0.90105,7e-05,11.42783]
[1776342240464,39.24,74706.15,0.0,0.90142,7e-05,11.39749]
[1776342242326,39.24,74707.4,0.0,0.90151,7e-05,11.39047]
[1776342242435,39.24,74707.4,0.0,0.90151,7e-05,11.39047]
[1776342242456,39.24,74707.4,0.0,0.90151,7e-05,11.39047]
[1776342242694,39.24,74707.4,0.0,0.90151,7e-05,11.39047]
[1776342242795,39.24,74710.22,0.0,0.9017,7e-05,11.37474]
[1776342248522,39.24,74711.3,0.0,0.90177,7e-05,11.36849]
[1776342251625,39.24,74711.64,0.0,0.9018,7e-05,11.36654]
[1776342251627,39.24,74711.64,0.0,0.9018,7e-05,11.36654]
[1776342251687,39.24,74711.64,0.0,0.9018,7e-05,11.36654]
[1776342251726,39.24,74712.21,0.0,0.90183,7e-05,11.36335]
[1776342256579,39.24,74714.04,0.0,0.90196,7e-05,11.35311]
[1776342256583,39.24,74707.95,0.0,0.90155,7e-05,11.3869]
[1776342257591,39.24,74699.53,0.0,0.90098,7e-05,11.43364]
[1776342258598,39.24,74699.78,0.0,0.901,7e-05,11.43212]
[1776342259866,39.24,74699.78,0.0,0.901,7e-05,11.43212]
[1776342262628,39.24,74705.2,0.0,0.90137,7e-05,11.40149]
[1776342267663,39.24,74705.46,0.0,0.90139,7e-05,11.39958]
[1776342272698,39.24,74705.01,0.0,0.9014,7e-05,11.39792]
[1776342277733,39.24,74704.65,0.0,0.90138,7e-05,11.39944]
[1776342282768,39.24,74707.66,0.0,0.90159,7e-05,11.38222]
[1776342283445,39.24,74707.66,0.0,0.90159,7e-05,11.38222]
[1776342283492,39.24,74707.66,0.0,0.90159,7e-05,11.38222]
[1776342283689,39.24,74707.66,0.0,0.90159,7e-05,11.38222]
[1776342283775,39.24,74708.96,0.0,0.90167,7e-05,11.37493]
[1776342288809,39.23,74708.49,0.0,0.90165,7e-05,11.3772]
[1776342292467,39.23,74710.5,0.0,0.90178,7e-05,11.36587]
[1776342292516,39.23,74710.5,0.0,0.90178,7e-05,11.36587]
[1776342292691,39.23,74710.5,0.0,0.90178,7e-05,11.36587]
[1776342292838,39.23,74710.89,0.0,0.90181,7e-05,11.36366]
[1776342295858,39.23,74706.28,0.0,0.9015,7e-05,11.38909]
[1776342302910,39.23,74706.92,0.0,0.90155,7e-05,11.38505]
[1776342307945,39.23,74707.36,0.0,0.90159,7e-05,11.38227]
[1776342312980,39.23,74709.56,0.0,0.90174,7e-05,11.36972]
[1776342316053,39.23,74713.79,0.0,0.90202,7e-05,11.34614]
[1776342316105,39.23,74713.79,0.0,0.90202,7e-05,11.34614]
[1776342316201,39.23,74713.79,0.0,0.90202,7e-05,11.34614]
[1776342316145,39.23,74714.81,0.0,0.90209,7e-05,11.34044]
[1776342322044,39.23,74720.71,0.0,0.90249,7e-05,11.30778]
[1776342323826,39.23,74720.92,0.0,0.9025,7e-05,11.30665]
[1776342323938,39.23,74720.92,0.0,0.9025,7e-05,11.30665]
[1776342323971,39.23,74720.92,0.0,0.9025,7e-05,11.30665]
[1776342324195,39.23,74720.92,0.0,0.9025,7e-05,11.30665]
[1776342324038,39.23,74720.92,0.0,0.9025,7e-05,11.3067]
[1776342329093,39.23,74725.88,0.0,0.90283,7e-05,11.27965]
[1776342330505,39.23,74725.73,0.0,0.90282,7e-05,11.28059]
[1776342330566,39.23,74725.73,0.0,0.90282,7e-05,11.28059]
[1776342330689,39.23,74725.73,0.0,0.90282,7e-05,11.28059]
[1776342331107,39.23,74726.2,0.0,0.90287,7e-05,11.27443]
[1776342336141,39.23,74730.41,0.0,0.90314,7e-05,11.25184]
[1776342339728,39.24,74732.48,0.0,0.90328,7e-05,11.24091]
[1776342339794,39.24,74732.48,0.0,0.90328,7e-05,11.24091]
[1776342339936,39.24,74732.48,0.0,0.90328,7e-05,11.24091]
[1776342340170,39.24,74732.44,0.0,0.90327,7e-05,11.24131]
[1776342346212,39.24,74732.46,0.0,0.90326,7e-05,11.24225]
[1776342350945,39.24,74732.51,0.0,0.90326,7e-05,11.24268]
[1776342350996,39.24,74732.51,0.0,0.90326,7e-05,11.24268]
[1776342351191,39.24,74732.51,0.0,0.90326,7e-05,11.24268]
[1776342351217,39.24,74732.51,0.0,0.90325,7e-05,11.24286]
[1776342356281,39.24,74732.53,0.0,0.90324,7e-05,11.24363]
[1776342361317,39.24,74742.14,0.0,0.90387,7e-05,11.19144]
[1776342362324,39.24,74749.65,0.0,0.90437,7e-05,11.15031]
[1776342364341,39.25,74753.65,0.0,0.90462,7e-05,11.12894]
[1776342367821,39.25,74755.74,0.0,0.90475,7e-05,11.11815]
[1776342367894,39.25,74755.74,0.0,0.90475,7e-05,11.11815]
[1776342367945,39.25,74755.74,0.0,0.90475,7e-05,11.11815]
[1776342368045,39.25,74755.26,0.0,0.90471,7e-05,11.12115]
[1776342377432,39.26,74755.31,0.0,0.90468,7e-05,11.12437]
[1776342384481,39.26,74754.7,0.0,0.90461,7e-05,11.13003]
[1776342389516,39.26,74754.77,0.0,0.9046,7e-05,11.13118]
[1776342392177,39.26,74754.77,0.0,0.9046,7e-05,11.13118]
[1776342392184,39.26,74754.77,0.0,0.9046,7e-05,11.13118]
[1776342392199,39.26,74754.77,0.0,0.9046,7e-05,11.13118]
[1776342392233,39.27,74754.77,0.0,0.90461,7e-05,11.12842]
[1776342392438,39.27,74754.77,0.0,0.90461,7e-05,11.12842]
[1776342397572,39.27,74753.15,0.0,0.90449,7e-05,11.13877]
[1776342402211,39.27,74751.94,0.0,0.9044,7e-05,11.14623]
[1776342402212,39.27,74751.94,0.0,0.90439,7e-05,11.14675]
[1776342402413,39.27,74751.94,0.0,0.90439,7e-05,11.14675]
[1776342402439,39.27,74751.94,0.0,0.90439,7e-05,11.14675]
[1776342407643,39.27,74752.56,0.0,0.90442,7e-05,11.14461]
[1776342412677,39.28,74749.57,0.0,0.90421,7e-05,11.1623]
[1776342414379,39.28,74747.81,0.0,0.90409,7e-05,11.17221]
[1776342414436,39.28,74747.81,0.0,0.90409,7e-05,11.17221]
[1776342414446,39.28,74747.81,0.0,0.90409,7e-05,11.17221]
[1776342414695,39.28,74747.81,0.0,0.90409,7e-05,11.17221]
[1776342414742,39.28,74747.74,0.0,0.90408,7e-05,11.1728]
[1776342421743,39.28,74747.43,0.0,0.90405,7e-05,11.17588]
[1776342423756,39.28,74741.46,0.0,0.90365,7e-05,11.20912]
[1776342424526,39.28,74741.46,0.0,0.90365,7e-05,11.20912]
[1776342424536,39.28,74741.46,0.0,0.90365,7e-05,11.20912]
[1776342424693,39.28,74741.46,0.0,0.90365,7e-05,11.20912]
[1776342424763,39.28,74739.34,0.0,0.90351,7e-05,11.22095]
[1776342431812,39.28,74737.74,0.0,0.90339,7e-05,11.2305]
[1776342433650,39.28,74738.03,0.0,0.90341,7e-05,11.229]
[1776342433691,39.28,74738.03,0.0,0.90341,7e-05,11.229]
[1776342433706,39.28,74738.03,0.0,0.90341,7e-05,11.229]
[1776342433937,39.28,74738.03,0.0,0.90341,7e-05,11.229]
[1776342434037,39.28,74738.03,0.0,0.90341,7e-05,11.22911]
[1776342439868,39.28,74738.14,0.0,0.90341,7e-05,11.22916]
[1776342449938,39.29,74737.93,0.0,0.90338,7e-05,11.23141]
[1776342456991,39.29,74737.21,0.0,0.90335,7e-05,11.23248]
[1776342457998,39.29,74731.25,0.0,0.90295,7e-05,11.26549]
[1776342461727,39.29,74728.98,0.0,0.9028,7e-05,11.27809]
[1776342461740,39.29,74728.98,0.0,0.9028,7e-05,11.27809]
[1776342461943,39.29,74728.98,0.0,0.9028,7e-05,11.27809]
[1776342462027,39.29,74728.76,0.0,0.90279,7e-05,11.27944]
[1776342467070,39.29,74728.04,0.0,0.90273,7e-05,11.28365]
[1776342469061,39.29,74728.93,0.0,0.90279,7e-05,11.27879]
[1776342469181,39.29,74728.93,0.0,0.90279,7e-05,11.27879]
[1776342469195,39.29,74728.93,0.0,0.90279,7e-05,11.27879]
[1776342469226,39.29,74729.0,0.0,0.9028,7e-05,11.27852]
[1776342475126,39.29,74729.24,0.0,0.90281,7e-05,11.27755]
[1776342480161,39.29,74728.87,0.0,0.90278,7e-05,11.27997]
[1776342484215,39.29,74722.44,0.0,0.90235,7e-05,11.31581]
[1776342484679,39.29,74722.44,0.0,0.90235,7e-05,11.31581]
[1776342484692,39.29,74722.44,0.0,0.90235,7e-05,11.31581]
[1776342484795,39.29,74722.44,0.0,0.90235,7e-05,11.31581]
[1776342484936,39.29,74722.44,0.0,0.90235,7e-05,11.31581]
[1776342485222,39.29,74720.69,0.0,0.90223,7e-05,11.32554]
[1776342487940,39.29,74720.66,0.0,0.90223,7e-05,11.32574]
[1776342488243,39.29,74720.62,0.0,0.90222,7e-05,11.32596]
[1776342492067,39.29,74720.52,0.0,0.90222,7e-05,11.3265]
[1776342492205,39.29,74720.52,0.0,0.90222,7e-05,11.3265]
[1776342496299,39.29,74708.52,0.0,0.90141,7e-05,11.39293]
[1776342496536,39.29,74708.52,0.0,0.90141,7e-05,11.39293]
[1776342497306,39.29,74700.78,0.0,0.90089,7e-05,11.43603]
[1776342500003,39.29,74699.33,0.0,0.90079,7e-05,11.44372]
[1776342505365,39.29,74701.54,0.0,0.90096,7e-05,11.4303]
[1776342510400,39.29,74704.39,0.0,0.90116,7e-05,11.4137]
[1776342510561,39.29,74704.39,0.0,0.90116,7e-05,11.4137]
[1776342510567,39.29,74704.39,0.0,0.90116,7e-05,11.4137]
[1776342510689,39.29,74704.39,0.0,0.90116,7e-05,11.4137]
[1776342511407,39.29,74704.15,0.0,0.90117,7e-05,11.4112]
[1776342516442,39.29,74705.93,0.0,0.9013,7e-05,11.40054]
[1776342517809,39.29,74705.93,0.0,0.9013,7e-05,11.40054]
[1776342517812,39.29,74705.93,0.0,0.9013,7e-05,11.40054]
[1776342517941,39.29,74705.93,0.0,0.9013,7e-05,11.40054]
[1776342517989,39.29,74706.34,0.0,0.90133,7e-05,11.39811]
[1776342523491,39.28,74707.14,0.0,0.90139,7e-05,11.39278]
[1776342525051,39.28,74707.14,0.0,0.90139,7e-05,11.39278]
[1776342525196,39.28,74707.14,0.0,0.90139,7e-05,11.39278]
[1776342525291,39.28,74707.14,0.0,0.9014,7e-05,11.3925]
[1776342530540,39.28,74703.43,0.0,0.90116,7e-05,11.41228]
[1776342533249,39.28,74702.77,0.0,0.90111,7e-05,11.41577]
[1776342533286,39.28,74702.77,0.0,0.90111,7e-05,11.41577]
[1776342533289,39.28,74701.31,0.0,0.90102,7e-05,11.42349]
[1776342533438,39.28,74701.31,0.0,0.90102,7e-05,11.42349]
[1776342538597,39.28,74699.56,0.0,0.90091,7e-05,11.43214]
[1776342540611,39.28,74694.86,0.0,0.9006,7e-05,11.45782]
[1776342542106,39.28,74694.86,0.0,0.9006,7e-05,11.45782]
[1776342542155,39.28,74694.86,0.0,0.9006,7e-05,11.45782]
[1776342542193,39.28,74694.86,0.0,0.9006,7e-05,11.45782]
[1776342542256,39.28,74693.36,0.0,0.9005,7e-05,11.46591]
[1776342548670,39.27,74692.54,0.0,0.90047,7e-05,11.46869]
[1776342553705,39.27,74693.1,0.0,0.90052,7e-05,11.46437]
[1776342555337,39.27,74693.1,0.0,0.90052,7e-05,11.46437]
[1776342555342,39.27,74693.1,0.0,0.90052,7e-05,11.46437]
[1776342555439,39.27,74693.1,0.0,0.90052,7e-05,11.46437]
[1776342555438,39.27,74692.6,0.0,0.90049,7e-05,11.46667]
[1776342559726,39.27,74695.78,0.0,0.90072,7e-05,11.44826]
[1776342559728,39.27,74695.78,0.0,0.90072,7e-05,11.44826]
[1776342559946,39.27,74695.78,0.0,0.90072,7e-05,11.44826]
[1776342560045,39.27,74698.17,0.0,0.90088,7e-05,11.43475]
[1776342560757,39.27,74702.1,0.0,0.90115,7e-05,11.41272]
[1776342561764,39.27,74705.97,0.0,0.90141,7e-05,11.39106]
[1776342564088,39.27,74709.47,0.0,0.90165,7e-05,11.37151]
[1776342564144,39.27,74709.47,0.0,0.90165,7e-05,11.37151]
[1776342564194,39.27,74709.47,0.0,0.90165,7e-05,11.37151]
[1776342564237,39.27,74710.9,0.0,0.90175,7e-05,11.36348]
[1776342564784,39.27,74715.97,0.0,0.90209,7e-05,11.33529]
[1776342569820,39.26,74718.08,0.0,0.90223,7e-05,11.32348]
[1776342571247,39.26,74718.08,0.0,0.90223,7e-05,11.32348]
[1776342571312,39.26,74718.14,0.0,0.90226,7e-05,11.31946]
[1776342576869,39.27,74718.87,0.0,0.90229,7e-05,11.3172]
[1776342581904,39.27,74718.94,0.0,0.90228,7e-05,11.3183]
[1776342586939,39.27,74721.17,0.0,0.90241,7e-05,11.30743]
[1776342590322,39.28,74724.78,0.0,0.90264,7e-05,11.28812]
[1776342590374,39.28,74724.78,0.0,0.90264,7e-05,11.28812]
[1776342590497,39.28,74724.78,0.0,0.90264,7e-05,11.28812]
[1776342590421,39.28,74726.28,0.0,0.90274,7e-05,11.28053]
[1776342590542,39.28,74726.28,0.0,0.90274,7e-05,11.28053]
[1776342590553,39.28,74726.28,0.0,0.90274,7e-05,11.28053]
[1776342590589,39.28,74726.28,0.0,0.90274,7e-05,11.28053]
[1776342590606,39.28,74726.28,0.0,0.90274,7e-05,11.28053]
[1776342590969,39.28,74725.14,0.0,0.90266,7e-05,11.28683]
[1776342596008,39.28,74725.21,0.0,0.90264,7e-05,11.28818]
[1776342602045,39.29,74725.65,0.0,0.90265,7e-05,11.28779]
[1776342607080,39.29,74724.69,0.0,0.90257,7e-05,11.29476]
[1776342612115,39.29,74725.04,0.0,0.90257,7e-05,11.29445]
[1776342613122,39.29,74717.5,0.0,0.90206,7e-05,11.3365]
[1776342614129,39.29,74708.89,0.0,0.90148,7e-05,11.38448]
[1776342615136,39.29,74706.6,0.0,0.90132,7e-05,11.39738]
[1776342616946,39.29,74705.62,0.0,0.90125,7e-05,11.40298]
[1776342622185,39.3,74700.95,0.0,0.90093,7e-05,11.42985]
[1776342627220,39.3,74701.1,0.0,0.90093,7e-05,11.42978]
[1776342630251,39.3,74700.9,0.0,0.90091,7e-05,11.4312]
[1776342630256,39.3,74700.9,0.0,0.90091,7e-05,11.4312]
[1776342630345,39.3,74700.9,0.0,0.90091,7e-05,11.43135]
[1776342636282,39.3,74701.32,0.0,0.90095,7e-05,11.4262]
[1776342641318,39.3,74701.11,0.0,0.90093,7e-05,11.42803]
[1776342649374,39.3,74700.33,0.0,0.90087,7e-05,11.43328]
[1776342655416,39.31,74696.31,0.0,0.90059,7e-05,11.45621]
[1776342662465,39.31,74695.36,0.0,0.90052,7e-05,11.46204]
[1776342666493,39.31,74688.5,0.0,0.90005,7e-05,11.50048]
[1776342671528,39.31,74688.22,0.0,0.90003,7e-05,11.50213]
[1776342676563,39.31,74687.85,0.0,0.9,7e-05,11.5043]
[1776342680592,39.31,74695.25,0.0,0.9005,7e-05,11.46325]
[1776342681599,39.31,74699.84,0.0,0.90081,7e-05,11.43784]
[1776342684620,39.31,74704.57,0.0,0.90113,7e-05,11.41196]
[1776342686640,39.31,74710.75,0.0,0.90154,7e-05,11.37803]
[1776342691669,39.31,74712.24,0.0,0.90166,7e-05,11.36723]
[1776342696704,39.32,74710.03,0.0,0.90149,7e-05,11.38063]
[1776342701738,39.32,74708.08,0.0,0.90135,7e-05,11.39242]
[1776342706774,39.32,74707.8,0.0,0.90132,7e-05,11.39492]
[1776342711810,39.32,74708.89,0.0,0.90138,7e-05,11.38977]
[1776342720264,39.32,74709.31,0.0,0.9014,7e-05,11.38818]
[1776342724901,39.33,74713.73,0.0,0.90168,7e-05,11.36545]
[1776342726499,39.33,74713.73,0.0,0.90168,7e-05,11.36545]
[1776342726573,39.33,74713.73,0.0,0.90168,7e-05,11.36545]
[1776342726691,39.33,74713.44,0.0,0.90166,7e-05,11.3673]
[1776342726914,39.33,74713.78,0.0,0.90168,7e-05,11.36565]
[1776342734971,39.33,74723.18,0.0,0.90228,7e-05,11.31578]
[1776342735978,39.33,74724.15,0.0,0.90234,7e-05,11.31077]
[1776342740014,39.34,74727.01,0.0,0.90252,7e-05,11.29608]
[1776342740193,39.34,74727.01,0.0,0.90252,7e-05,11.29608]
[1776342740279,39.34,74727.01,0.0,0.90252,7e-05,11.29646]
[1776342743027,39.34,74733.34,0.0,0.90292,7e-05,11.26267]
[1776342746209,39.34,74735.05,0.0,0.90303,7e-05,11.25412]
[1776342746441,39.34,74735.05,0.0,0.90303,7e-05,11.25412]
[1776342746454,39.34,74734.71,0.0,0.903,7e-05,11.25645]
[1776342750076,39.35,74729.58,0.0,0.90264,7e-05,11.2865]
[1776342752411,39.35,74729.54,0.0,0.90266,7e-05,11.28344]
[1776342752443,39.35,74729.54,0.0,0.90266,7e-05,11.28344]
[1776342752454,39.35,74729.54,0.0,0.90266,7e-05,11.28344]
[1776342752540,39.35,74729.49,0.0,0.90265,7e-05,11.28411]
[1776342752688,39.35,74729.49,0.0,0.90265,7e-05,11.28411]
[1776342759139,39.35,74730.02,0.0,0.90265,7e-05,11.28396]
[1776342764174,39.36,74732.82,0.0,0.90282,7e-05,11.27048]
[1776342765503,39.36,74732.82,0.0,0.90282,7e-05,11.27048]
[1776342765691,39.36,74733.25,0.0,0.90283,7e-05,11.26894]
[1776342772229,39.36,74732.16,0.0,0.90273,7e-05,11.27741]
[1776342775933,39.37,74730.37,0.0,0.9026,7e-05,11.28845]
[1776342775942,39.37,74730.37,0.0,0.9026,7e-05,11.28845]
[1776342776196,39.37,74730.37,0.0,0.9026,7e-05,11.28845]
[1776342776258,39.37,74728.8,0.0,0.90249,7e-05,11.29749]
[1776342782300,39.37,74728.52,0.0,0.90245,7e-05,11.30119]
[1776342791363,39.38,74729.31,0.0,0.90246,7e-05,11.30001]
[1776342795391,39.38,74721.16,0.0,0.9019,7e-05,11.34655]
[1776342796398,39.38,74712.65,0.0,0.90132,7e-05,11.39394]
[1776342797405,39.38,74712.83,0.0,0.90133,7e-05,11.39318]
[1776342797787,39.38,74712.83,0.0,0.90133,7e-05,11.39318]
[1776342797939,39.38,74712.83,0.0,0.90133,7e-05,11.39318]
[1776342798318,39.38,74712.83,0.0,0.90133,7e-05,11.39318]
[1776342798436,39.38,74712.83,0.0,0.90133,7e-05,11.39318]
[1776342798498,39.38,74713.25,0.0,0.90136,7e-05,11.39109]
[1776342805987,39.39,74713.9,0.0,0.90139,7e-05,11.38868]
[1776342806189,39.39,74713.9,0.0,0.90139,7e-05,11.38868]
[1776342810497,39.39,74708.68,0.0,0.90102,7e-05,11.41913]
[1776342810769,39.39,74708.68,0.0,0.90102,7e-05,11.41913]
[1776342810836,39.39,74708.68,0.0,0.90102,7e-05,11.41913]
[1776342810940,39.39,74708.68,0.0,0.90102,7e-05,11.41913]
[1776342811504,39.39,74708.05,0.0,0.901,7e-05,11.41911]
[1776342815203,39.39,74707.46,0.0,0.90096,7e-05,11.42286]
[1776342815437,39.39,74707.46,0.0,0.90096,7e-05,11.42286]
[1776342819438,39.39,74709.94,0.0,0.90112,7e-05,11.4097]
[1776342819596,39.39,74709.94,0.0,0.90112,7e-05,11.4097]
[1776342819693,39.39,74709.94,0.0,0.90112,7e-05,11.4097]
[1776342819695,39.39,74710.62,0.0,0.90116,7e-05,11.40622]
[1776342825605,39.39,74707.64,0.0,0.90095,7e-05,11.42343]
[1776342831647,39.4,74707.43,0.0,0.90093,7e-05,11.42533]
[1776342836682,39.4,74707.28,0.0,0.90091,7e-05,11.42684]
[1776342840710,39.4,74702.9,0.0,0.90061,7e-05,11.45153]
[1776342843673,39.4,74701.24,0.0,0.90049,7e-05,11.46085]
[1776342843692,39.4,74701.24,0.0,0.90049,7e-05,11.46085]
[1776342843867,39.4,74702.79,0.0,0.9006,7e-05,11.45231]
[1776342843949,39.4,74702.79,0.0,0.9006,7e-05,11.45231]
[1776342844742,39.4,74705.17,0.0,0.90076,7e-05,11.43918]
[1776342849776,39.4,74705.95,0.0,0.90081,7e-05,11.43528]
[1776342858840,39.4,74705.82,0.0,0.90079,7e-05,11.43677]
[1776342861974,39.4,74705.85,0.0,0.90079,7e-05,11.43668]
[1776342862195,39.4,74705.85,0.0,0.90079,7e-05,11.43668]
[1776342867902,39.4,74706.07,0.0,0.9008,7e-05,11.43611]
[1776342872938,39.4,74705.63,0.0,0.90079,7e-05,11.43524]
[1776342877973,39.4,74708.91,0.0,0.90101,7e-05,11.41746]
[1776342880087,39.4,74712.74,0.0,0.90126,7e-05,11.39636]
[1776342880206,39.4,74712.74,0.0,0.90126,7e-05,11.39636]
[1776342880268,39.4,74712.74,0.0,0.90126,7e-05,11.39636]
[1776342880439,39.4,74712.74,0.0,0.90126,7e-05,11.39636]
[1776342880540,39.4,74714.64,0.0,0.90139,7e-05,11.38598]
[1776342891065,39.41,74714.85,0.0,0.90138,7e-05,11.38661]
[1776342895314,39.41,74714.78,0.0,0.90137,7e-05,11.38717]
[1776342895443,39.41,74714.78,0.0,0.90137,7e-05,11.38717]
[1776342898114,39.41,74723.23,0.0,0.90193,7e-05,11.34162]
[1776342899200,39.41,74723.23,0.0,0.90193,7e-05,11.34162]
[1776342899249,39.41,74723.23,0.0,0.90193,7e-05,11.34162]
[1776342899439,39.41,74723.23,0.0,0.90193,7e-05,11.34162]
[1776342899533,39.41,74726.11,0.0,0.90212,7e-05,11.32596]
[1776342901135,39.41,74735.82,0.0,0.90276,7e-05,11.27265]
[1776342902143,39.41,74747.12,0.0,0.90351,7e-05,11.21051]
[1776342903150,39.41,74755.35,0.0,0.90405,7e-05,11.16546]
[1776342904169,39.41,74755.99,0.0,0.90409,7e-05,11.16216]
[1776342906181,39.41,74747.46,0.0,0.90353,7e-05,11.20941]
[1776342909226,39.41,74746.22,0.0,0.90344,7e-05,11.21653]
[1776342909238,39.41,74746.22,0.0,0.90344,7e-05,11.21653]
[1776342909441,39.41,74746.22,0.0,0.90344,7e-05,11.21653]
[1776342909461,39.42,74745.83,0.0,0.90341,7e-05,11.21881]
[1776342917258,39.42,74743.72,0.0,0.90326,7e-05,11.23147]
[1776342919566,39.42,74741.71,0.0,0.90313,7e-05,11.24265]
[1776342919632,39.42,74741.71,0.0,0.90313,7e-05,11.24265]
[1776342919703,39.42,74741.71,0.0,0.90313,7e-05,11.24265]
[1776342919784,39.42,74740.84,0.0,0.90307,7e-05,11.24762]
[1776342923301,39.42,74728.56,0.0,0.90224,7e-05,11.31582]
[1776342925457,39.42,74725.47,0.0,0.90203,7e-05,11.33315]
[1776342925566,39.42,74725.47,0.0,0.90203,7e-05,11.33315]
[1776342925698,39.42,74725.47,0.0,0.90203,7e-05,11.33315]
[1776342925719,39.42,74724.47,0.0,0.90196,7e-05,11.33894]
[1776342931028,39.42,74725.5,0.0,0.90202,7e-05,11.33449]
[1776342931194,39.42,74725.5,0.0,0.90202,7e-05,11.33449]
[1776342931360,39.42,74725.82,0.0,0.90206,7e-05,11.32932]
[1776342931941,39.42,74725.82,0.0,0.90206,7e-05,11.32932]
[1776342936974,39.43,74727.05,0.0,0.90213,7e-05,11.32395]
[1776342937019,39.43,74727.05,0.0,0.90213,7e-05,11.32395]
[1776342937197,39.43,74727.05,0.0,0.90213,7e-05,11.32395]
[1776342937404,39.43,74728.02,0.0,0.90219,7e-05,11.31889]
[1776342942497,39.43,74728.98,0.0,0.90224,7e-05,11.31483]
[1776342942552,39.43,74728.98,0.0,0.90224,7e-05,11.31483]
[1776342942704,39.43,74728.98,0.0,0.90224,7e-05,11.31483]
[1776342942801,39.43,74728.5,0.0,0.9022,7e-05,11.31809]
[1776342947707,39.43,74725.5,0.0,0.90199,7e-05,11.33553]
[1776342947817,39.43,74725.5,0.0,0.90199,7e-05,11.33553]
[1776342947936,39.43,74722.86,0.0,0.90181,7e-05,11.35038]
[1776342948481,39.43,74720.8,0.0,0.90167,7e-05,11.36202]
[1776342953516,39.44,74720.38,0.0,0.90162,7e-05,11.3655]
[1776342956694,39.44,74719.16,0.0,0.90154,7e-05,11.37268]
[1776342956781,39.44,74719.16,0.0,0.90154,7e-05,11.37268]
[1776342956880,39.44,74717.92,0.0,0.90145,7e-05,11.37993]
[1776342956982,39.44,74717.92,0.0,0.90145,7e-05,11.37993]
[1776342962578,39.44,74713.85,0.0,0.90117,7e-05,11.40324]
[1776342966803,39.44,74712.6,0.0,0.90108,7e-05,11.41054]
[1776342966858,39.44,74712.6,0.0,0.90108,7e-05,11.41054]
[1776342966938,39.44,74713.06,0.0,0.90111,7e-05,11.40811]
[1776342967614,39.44,74713.19,0.0,0.90111,7e-05,11.40751]
[1776342972181,39.44,74712.58,0.0,0.90107,7e-05,11.4113]
[1776342972252,39.44,74712.58,0.0,0.90107,7e-05,11.4113]
[1776342972442,39.44,74712.58,0.0,0.90107,7e-05,11.4113]
[1776342972650,39.44,74709.51,0.0,0.90086,7e-05,11.42838]
[1776342975671,39.44,74704.09,0.0,0.90049,7e-05,11.45857]
[1776342981559,39.44,74702.27,0.0,0.90037,7e-05,11.46875]
[1776342981629,39.44,74702.27,0.0,0.90037,7e-05,11.46875]
[1776342981694,39.44,74702.27,0.0,0.90037,7e-05,11.46875]
[1776342981776,39.44,74702.27,0.0,0.90037,7e-05,11.46875]
[1776342987756,39.44,74702.4,0.0,0.90038,7e-05,11.46799]
[1776342992791,39.44,74701.4,0.0,0.90034,7e-05,11.4698]
[1776342994929,39.44,74699.85,0.0,0.90023,7e-05,11.47836]
[1776342994940,39.44,74699.85,0.0,0.90023,7e-05,11.47836]
[1776342995062,39.44,74699.85,0.0,0.90023,7e-05,11.47836]
[1776342995192,39.44,74699.85,0.0,0.90023,7e-05,11.47836]
[1776342995812,39.44,74698.84,0.0,0.90016,7e-05,11.48394]
[1776343000847,39.44,74701.71,0.0,0.90036,7e-05,11.4679]
[1776343002452,39.44,74701.72,0.0,0.90036,7e-05,11.46784]
[1776343002691,39.44,74701.72,0.0,0.90036,7e-05,11.46784]
[1776343007896,39.44,74700.1,0.0,0.90025,7e-05,11.47683]
[1776343012930,39.44,74701.85,0.0,0.90037,7e-05,11.46707]
[1776343013986,39.44,74700.57,0.0,0.90028,7e-05,11.47417]
[1776343014197,39.44,74700.57,0.0,0.90028,7e-05,11.47417]
[1776343014211,39.44,74700.57,0.0,0.90028,7e-05,11.47417]
[1776343014438,39.44,74700.57,0.0,0.90028,7e-05,11.47417]
[1776343014945,39.44,74700.13,0.0,0.90025,7e-05,11.4766]
[1776343019980,39.44,74699.9,0.0,0.90024,7e-05,11.4778]
[1776343025019,39.44,74700.1,0.0,0.90025,7e-05,11.47662]
[1776343030378,39.44,74700.21,0.0,0.90026,7e-05,11.47597]
[1776343030444,39.44,74700.21,0.0,0.90026,7e-05,11.47597]
[1776343032068,39.44,74706.55,0.0,0.90069,7e-05,11.44086]
[1776343037103,39.44,74706.93,0.0,0.90071,7e-05,11.43904]
[1776343040749,39.44,74705.52,0.0,0.90062,7e-05,11.44697]
[1776343040940,39.44,74705.52,0.0,0.90062,7e-05,11.44697]
[1776343041107,39.44,74701.68,0.0,0.90036,7e-05,11.4683]
[1776343041200,39.44,74701.68,0.0,0.90036,7e-05,11.4683]
[1776343041262,39.44,74696.99,0.0,0.90004,7e-05,11.49433]
[1776343046715,39.44,74694.85,0.0,0.89989,7e-05,11.50613]
[1776343046938,39.44,74694.85,0.0,0.89989,7e-05,11.50613]
[1776343052208,39.44,74695.69,0.0,0.89998,7e-05,11.49771]
[1776343054693,39.44,74696.39,0.0,0.90002,7e-05,11.49383]
[1776343054940,39.44,74696.39,0.0,0.90002,7e-05,11.49383]
[1776343055017,39.44,74697.14,0.0,0.90008,7e-05,11.48968]
[1776343055202,39.44,74697.14,0.0,0.90008,7e-05,11.48968]
[1776343055230,39.44,74698.3,0.0,0.90015,7e-05,11.48325]
[1776343058251,39.44,74692.76,0.0,0.89978,7e-05,11.51399]
[1776343059597,39.44,74692.76,0.0,0.89978,7e-05,11.51399]
[1776343059700,39.44,74692.76,0.0,0.89978,7e-05,11.51399]
[1776343063286,39.44,74683.08,0.0,0.89912,7e-05,11.56757]
[1776343064692,39.44,74683.08,0.0,0.89912,7e-05,11.56757]
[1776343064935,39.44,74683.08,0.0,0.89912,7e-05,11.56757]
[1776343064941,39.44,74683.08,0.0,0.89912,7e-05,11.56757]
[1776343064973,39.44,74680.0,0.0,0.89891,7e-05,11.5845]
[1776343065198,39.44,74680.0,0.0,0.89891,7e-05,11.5845]
[1776343070335,39.44,74684.19,0.0,0.8992,7e-05,11.5607]
[1776343072349,39.44,74688.22,0.0,0.89948,7e-05,11.5382]
[1776343073140,39.44,74688.22,0.0,0.89948,7e-05,11.5382]
[1776343073193,39.44,74688.22,0.0,0.89948,7e-05,11.5382]
[1776343073356,39.44,74692.31,0.0,0.89976,7e-05,11.51545]
[1776343077384,39.44,74697.34,0.0,0.9001,7e-05,11.48758]
[1776343078224,39.44,74697.34,0.0,0.9001,7e-05,11.48758]
[1776343078439,39.44,74697.34,0.0,0.9001,7e-05,11.48758]
[1776343078537,39.44,74697.31,0.0,0.9001,7e-05,11.48778]
[1776343083586,39.44,74700.09,0.0,0.90029,7e-05,11.47246]
[1776343083692,39.44,74700.09,0.0,0.90029,7e-05,11.47246]
[1776343088245,39.44,74697.77,0.0,0.90013,7e-05,11.48556]
[1776343088435,39.44,74697.77,0.0,0.90013,7e-05,11.48556]
[1776343088847,39.44,74697.77,0.0,0.90013,7e-05,11.48556]
[1776343088941,39.44,74697.77,0.0,0.90013,7e-05,11.48556]
[1776343088941,39.44,74696.09,0.0,0.90001,7e-05,11.49492]
[1776343092712,39.44,74699.74,0.0,0.90026,7e-05,11.4747]
[1776343092942,39.44,74699.74,0.0,0.90026,7e-05,11.4747]
[1776343098550,39.44,74703.46,0.0,0.90051,7e-05,11.45445]
[1776343099093,39.44,74703.46,0.0,0.90051,7e-05,11.45445]
[1776343099198,39.44,74703.46,0.0,0.90051,7e-05,11.45445]
[1776343099557,39.44,74704.31,0.0,0.90056,7e-05,11.44981]
[1776343103907,39.44,74704.69,0.0,0.90059,7e-05,11.44793]
[1776343103937,39.44,74704.69,0.0,0.90059,7e-05,11.44793]
[1776343109627,39.44,74704.95,0.0,0.9006,7e-05,11.44702]
[1776343112140,39.44,74703.21,0.0,0.9005,7e-05,11.4531]
[1776343112200,39.44,74703.21,0.0,0.9005,7e-05,11.4531]
[1776343112602,39.44,74703.21,0.0,0.9005,7e-05,11.4531]
[1776343112691,39.44,74703.21,0.0,0.9005,7e-05,11.4531]
[1776343112700,39.44,74701.34,0.0,0.90038,7e-05,11.46352]
[1776343116015,39.44,74699.61,0.0,0.90026,7e-05,11.47318]
[1776343116190,39.44,74697.07,0.0,0.90009,7e-05,11.48729]
[1776343119982,39.44,74692.49,0.0,0.89978,7e-05,11.51266]
[1776343120197,39.44,74690.37,0.0,0.89963,7e-05,11.5244]
[1776343120247,39.44,74690.37,0.0,0.89963,7e-05,11.5244]
[1776343120445,39.44,74690.37,0.0,0.89963,7e-05,11.5244]
[1776343120704,39.44,74689.7,0.0,0.89959,7e-05,11.52808]
[1776343123770,39.44,74687.29,0.0,0.89942,7e-05,11.54138]
[1776343123937,39.44,74687.29,0.0,0.89942,7e-05,11.54138]
[1776343127315,39.44,74685.17,0.0,0.89928,7e-05,11.55289]
[1776343127440,39.44,74685.17,0.0,0.89928,7e-05,11.55289]
[1776343127898,39.44,74685.17,0.0,0.89928,7e-05,11.55289]
[1776343127936,39.44,74685.17,0.0,0.89928,7e-05,11.55289]
[1776343128000,39.44,74680.73,0.0,0.89898,7e-05,11.57741]
[1776343133636,39.44,74677.71,0.0,0.89878,7e-05,11.59384]
[1776343133698,39.44,74677.71,0.0,0.89878,7e-05,11.59384]
[1776343134247,39.44,74677.89,0.0,0.89879,7e-05,11.59258]
[1776343134436,39.44,74677.89,0.0,0.89879,7e-05,11.59258]
[1776343134806,39.44,74675.26,0.0,0.89861,7e-05,11.60709]
[1776343139841,39.44,74677.82,0.0,0.8988,7e-05,11.59202]
[1776343144877,39.44,74668.99,0.0,0.8982,7e-05,11.64047]
[1776343145950,39.44,74668.99,0.0,0.8982,7e-05,11.64047]
[1776343145966,39.44,74664.35,0.0,0.89789,7e-05,11.66617]
[1776343147898,39.44,74661.73,0.0,0.89771,7e-05,11.6803]
[1776343150711,39.44,74661.8,0.0,0.89772,7e-05,11.67964]
[1776343150934,39.44,74661.8,0.0,0.89772,7e-05,11.67964]
[1776343151034,39.43,74662.11,0.0,0.89775,7e-05,11.67706]
[1776343151925,39.43,74667.49,0.0,0.89812,7e-05,11.64704]
[1776343153940,39.43,74673.45,0.0,0.89854,7e-05,11.6133]
[1776343154323,39.43,74673.45,0.0,0.89854,7e-05,11.6133]
[1776343154437,39.43,74673.45,0.0,0.89854,7e-05,11.6133]
[1776343157942,39.43,74671.82,0.0,0.89843,7e-05,11.62181]
[1776343157988,39.43,74671.82,0.0,0.89843,7e-05,11.62181]
[1776343158043,39.43,74671.24,0.0,0.8984,7e-05,11.62465]
[1776343158199,39.43,74671.24,0.0,0.8984,7e-05,11.62465]
[1776343163177,39.43,74669.95,0.0,0.89832,7e-05,11.63103]
[1776343163190,39.43,74669.95,0.0,0.89832,7e-05,11.63103]
[1776343163325,39.43,74669.95,0.0,0.89832,7e-05,11.63103]
[1776343163441,39.43,74669.95,0.0,0.89832,7e-05,11.63103]
[1776343164011,39.43,74670.02,0.0,0.89833,7e-05,11.63043]
[1776343170711,39.43,74669.11,0.0,0.89827,7e-05,11.63449]
[1776343170944,39.43,74669.11,0.0,0.89827,7e-05,11.63449]
[1776343171060,39.43,74668.26,0.0,0.89825,7e-05,11.63491]
[1776343171994,39.43,74668.26,0.0,0.89825,7e-05,11.63491]
[1776343172194,39.43,74665.43,0.0,0.89806,7e-05,11.65049]
[1776343176095,39.42,74654.84,0.0,0.89734,7e-05,11.7087]
[1776343176827,39.42,74654.84,0.0,0.89734,7e-05,11.7087]
[1776343177102,39.42,74651.04,0.0,0.89708,7e-05,11.72965]
[1776343177865,39.42,74651.04,0.0,0.89708,7e-05,11.72965]
[1776343178286,39.42,74650.15,0.0,0.89702,7e-05,11.73429]
[1776343178594,39.42,74650.15,0.0,0.89702,7e-05,11.73429]
[1776343179116,39.42,74647.45,0.0,0.89684,7e-05,11.74906]
[1776343184151,39.42,74648.74,0.0,0.89695,7e-05,11.74008]
[1776343185166,39.42,74656.85,0.0,0.89751,7e-05,11.69439]
[1776343188061,39.42,74660.16,0.0,0.89775,7e-05,11.67562]
[1776343188112,39.41,74655.99,0.0,0.89746,7e-05,11.69839]
[1776343188628,39.41,74655.99,0.0,0.89746,7e-05,11.69839]
[1776343189974,39.41,74654.34,0.0,0.89735,7e-05,11.70762]
[1776343189985,39.41,74653.61,0.0,0.8973,7e-05,11.7114]
[1776343195238,39.41,74653.6,0.0,0.89732,7e-05,11.70967]
[1776343200273,39.41,74654.17,0.0,0.89738,7e-05,11.705]
[1776343201747,39.41,74654.17,0.0,0.89738,7e-05,11.705]
[1776343201954,39.41,74654.17,0.0,0.89738,7e-05,11.705]
[1776343202032,39.41,74649.83,0.0,0.89708,7e-05,11.72899]
[1776343202301,39.41,74649.83,0.0,0.89708,7e-05,11.72899]
[1776343202451,39.41,74649.83,0.0,0.89708,7e-05,11.72899]
[1776343205379,39.4,74644.54,0.0,0.89673,7e-05,11.75759]
[1776343205443,39.4,74644.54,0.0,0.89673,7e-05,11.75759]
[1776343207173,39.4,74642.62,0.0,0.8966,7e-05,11.76762]
[1776343207193,39.4,74642.62,0.0,0.8966,7e-05,11.76762]
[1776343207321,39.4,74642.37,0.0,0.89659,7e-05,11.76866]
[1776343212943,39.4,74641.78,0.0,0.89657,7e-05,11.7705]
[1776343213195,39.4,74641.31,0.0,0.89654,7e-05,11.77278]
[1776343219407,39.39,74640.68,0.0,0.89652,7e-05,11.77377]
[1776343221749,39.39,74641.17,0.0,0.89656,7e-05,11.77066]
[1776343221941,39.39,74641.17,0.0,0.89656,7e-05,11.77066]
[1776343221960,39.39,74641.25,0.0,0.89657,7e-05,11.76986]
[1776343222225,39.39,74641.25,0.0,0.89657,7e-05,11.76986]
[1776343222449,39.39,74641.25,0.0,0.89657,7e-05,11.76986]
[1776343227463,39.39,74643.46,0.0,0.89675,7e-05,11.7554]
[1776343229048,39.39,74643.46,0.0,0.89675,7e-05,11.7554]
[1776343229092,39.39,74643.39,0.0,0.89675,7e-05,11.75513]
[1776343229194,39.39,74643.39,0.0,0.89675,7e-05,11.75513]
[1776343229555,39.39,74643.39,0.0,0.89675,7e-05,11.75513]
[1776343229693,39.39,74643.39,0.0,0.89675,7e-05,11.75513]
[1776343229769,39.39,74643.57,0.0,0.89677,7e-05,11.75412]
[1776343232498,39.38,74640.45,0.0,0.89659,7e-05,11.76688]
[1776343235068,39.38,74640.48,0.0,0.8966,7e-05,11.76637]
[1776343235131,39.38,74640.5,0.0,0.89661,7e-05,11.76556]
[1776343235190,39.38,74640.5,0.0,0.89661,7e-05,11.76556]
[1776343235642,39.38,74640.5,0.0,0.89661,7e-05,11.76556]
[1776343235700,39.38,74640.5,0.0,0.89661,7e-05,11.76556]
[1776343235747,39.38,74639.14,0.0,0.89651,7e-05,11.77319]
[1776343239547,39.38,74635.48,0.0,0.89627,7e-05,11.79227]
[1776343241298,39.38,74632.66,0.0,0.89608,7e-05,11.80772]
[1776343241401,39.38,74632.66,0.0,0.89608,7e-05,11.80772]
[1776343241561,39.38,74631.23,0.0,0.89598,7e-05,11.81535]
[1776343242699,39.38,74631.23,0.0,0.89598,7e-05,11.81535]
[1776343242943,39.38,74631.23,0.0,0.89598,7e-05,11.81535]
[1776343242950,39.37,74626.1,0.0,0.89563,7e-05,11.84376]
[1776343245350,39.37,74625.59,0.0,0.8956,7e-05,11.84571]
[1776343245446,39.37,74625.59,0.0,0.8956,7e-05,11.84571]
[1776343247331,39.37,74628.1,0.0,0.89579,7e-05,11.83071]
[1776343247435,39.37,74628.1,0.0,0.89579,7e-05,11.83071]
[1776343247603,39.37,74630.06,0.0,0.89593,7e-05,11.81927]
[1776343252638,39.37,74631.68,0.0,0.89607,7e-05,11.8082]
[1776343257677,39.36,74631.46,0.0,0.89608,7e-05,11.80753]
[1776343260146,39.36,74631.39,0.0,0.89608,7e-05,11.80754]
[1776343260207,39.36,74633.0,0.0,0.8962,7e-05,11.79812]
[1776343265732,39.36,74633.43,0.0,0.89625,7e-05,11.79356]
[1776343267682,39.35,74633.32,0.0,0.89625,7e-05,11.79383]
[1776343267694,39.35,74633.32,0.0,0.89625,7e-05,11.79383]
[1776343267747,39.35,74633.34,0.0,0.89625,7e-05,11.79336]
[1776343268308,39.35,74633.34,0.0,0.89625,7e-05,11.79336]
[1776343268443,39.35,74633.34,0.0,0.89625,7e-05,11.79336]
[1776343270863,39.35,74632.89,0.0,0.89623,7e-05,11.79519]
[1776343270948,39.35,74632.89,0.0,0.89623,7e-05,11.79519]
[1776343270973,39.35,74632.89,0.0,0.89623,7e-05,11.79519]
[1776343271204,39.35,74632.89,0.0,0.89623,7e-05,11.79519]
[1776343271069,39.35,74629.11,0.0,0.89597,7e-05,11.81608]
[1776343271775,39.35,74626.24,0.0,0.89577,7e-05,11.83183]
[1776343276810,39.35,74626.74,0.0,0.89583,7e-05,11.82699]
[1776343278417,39.35,74626.89,0.0,0.89585,7e-05,11.82575]
[1776343278435,39.35,74626.89,0.0,0.89585,7e-05,11.82575]
[1776343279054,39.35,74626.89,0.0,0.89585,7e-05,11.82575]
[1776343279203,39.35,74626.89,0.0,0.89585,7e-05,11.82575]
[1776343279153,39.34,74625.92,0.0,0.89579,7e-05,11.83042]
[1776343281496,39.34,74625.18,0.0,0.89574,7e-05,11.83417]
[1776343281695,39.34,74625.18,0.0,0.89574,7e-05,11.83417]
[1776343282864,39.34,74626.31,0.0,0.89583,7e-05,11.82741]
[1776343282941,39.34,74626.31,0.0,0.89583,7e-05,11.82741]
[1776343282954,39.34,74625.88,0.0,0.8958,7e-05,11.82944]
[1776343287888,39.34,74628.79,0.0,0.89603,7e-05,11.81113]
[1776343291917,39.33,74628.37,0.0,0.89601,7e-05,11.81238]
[1776343291939,39.33,74628.37,0.0,0.89601,7e-05,11.81238]
[1776343291980,39.33,74625.16,0.0,0.89582,7e-05,11.82634]
[1776343295512,39.33,74625.47,0.0,0.89586,7e-05,11.82341]
[1776343295690,39.33,74625.47,0.0,0.89586,7e-05,11.82341]
[1776343295993,39.33,74625.47,0.0,0.89586,7e-05,11.82341]
[1776343296204,39.33,74625.47,0.0,0.89586,7e-05,11.82341]
[1776343296036,39.33,74625.67,0.0,0.89588,7e-05,11.82189]
[1776343302993,39.32,74625.8,0.0,0.89592,7e-05,11.81844]
[1776343305262,39.32,74626.89,0.0,0.896,7e-05,11.81153]
[1776343305446,39.32,74626.89,0.0,0.896,7e-05,11.81153]
[1776343311050,39.32,74628.34,0.0,0.89613,7e-05,11.80112]
[1776343312787,39.32,74628.75,0.0,0.89617,7e-05,11.79844]
[1776343312948,39.32,74628.75,0.0,0.89617,7e-05,11.79844]
[1776343313940,39.32,74629.14,0.0,0.8962,7e-05,11.79588]
[1776343314042,39.32,74629.14,0.0,0.8962,7e-05,11.79553]
[1776343316593,39.31,74626.87,0.0,0.89605,7e-05,11.80759]
[1776343316687,39.31,74626.87,0.0,0.89605,7e-05,11.80759]
[1776343322127,39.31,74627.26,0.0,0.89611,7e-05,11.80321]
[1776343328169,39.3,74627.41,0.0,0.89615,7e-05,11.79986]
[1776343331699,39.3,74627.41,0.0,0.89615,7e-05,11.79986]
[1776343331946,39.3,74627.41,0.0,0.89615,7e-05,11.79986]
[1776343332290,39.3,74627.41,0.0,0.89616,7e-05,11.7988]
[1776343332435,39.3,74627.41,0.0,0.89616,7e-05,11.7988]
[1776343333204,39.3,74627.53,0.0,0.89618,7e-05,11.79742]
[1776343342267,39.29,74627.64,0.0,0.89622,7e-05,11.79368]
[1776343344242,39.29,74627.49,0.0,0.89622,7e-05,11.79418]
[1776343344444,39.29,74627.96,0.0,0.89625,7e-05,11.7912]
[1776343355351,39.29,74628.62,0.0,0.89635,7e-05,11.78144]
[1776343360615,39.28,74629.65,0.0,0.89646,7e-05,11.77305]
[1776343360696,39.28,74629.65,0.0,0.89646,7e-05,11.77305]
[1776343361045,39.28,74629.65,0.0,0.89646,7e-05,11.77305]
[1776343361190,39.28,74629.65,0.0,0.89646,7e-05,11.77305]
[1776343361290,39.28,74629.97,0.0,0.89649,7e-05,11.77063]
[1776343366445,39.28,74629.63,0.0,0.89648,7e-05,11.77099]
[1776343370426,39.27,74630.33,0.0,0.89654,7e-05,11.76611]
[1776343370441,39.27,74630.33,0.0,0.89654,7e-05,11.76611]
[1776343370476,39.27,74637.14,0.0,0.89702,7e-05,11.72753]
[1776343372490,39.27,74641.08,0.0,0.8973,7e-05,11.70495]
[1776343374503,39.27,74647.48,0.0,0.89776,7e-05,11.66835]
[1776343375729,39.27,74647.48,0.0,0.89776,7e-05,11.66835]
[1776343375944,39.27,74647.48,0.0,0.89776,7e-05,11.66835]
[1776343376169,39.27,74647.48,0.0,0.89776,7e-05,11.66835]
[1776343376196,39.27,74647.48,0.0,0.89776,7e-05,11.66835]
[1776343376218,39.27,74648.44,0.0,0.89783,7e-05,11.66251]
[1776343381555,39.26,74648.07,0.0,0.89784,7e-05,11.66185]
[1776343385821,39.26,74651.32,0.0,0.89808,7e-05,11.64229]
[1776343385946,39.26,74651.32,0.0,0.89808,7e-05,11.64229]
[1776343391679,39.26,74652.99,0.0,0.89823,7e-05,11.63031]
[1776343391691,39.26,74652.99,0.0,0.89823,7e-05,11.63031]
[1776343392351,39.26,74654.26,0.0,0.89832,7e-05,11.62276]
[1776343392436,39.26,74654.26,0.0,0.89832,7e-05,11.62276]
[1776343392631,39.25,74652.94,0.0,0.89823,7e-05,11.62974]
[1776343397667,39.25,74655.87,0.0,0.89846,7e-05,11.61122]
[1776343402060,39.25,74655.54,0.0,0.89845,7e-05,11.61226]
[1776343402191,39.25,74655.54,0.0,0.89845,7e-05,11.61226]
[1776343407740,39.24,74654.6,0.0,0.89842,7e-05,11.61424]
[1776343412775,39.24,74656.09,0.0,0.89858,7e-05,11.60013]
[1776343413438,39.24,74656.09,0.0,0.89858,7e-05,11.60013]
[1776343413703,39.24,74656.09,0.0,0.89858,7e-05,11.60013]
[1776343414017,39.24,74656.09,0.0,0.89858,7e-05,11.60013]
[1776343414187,39.24,74656.09,0.0,0.89858,7e-05,11.60013]
[1776343414223,39.24,74655.57,0.0,0.89855,7e-05,11.60264]
[1776343419826,39.23,74654.94,0.0,0.89853,7e-05,11.60374]
[1776343426875,39.22,74655.36,0.0,0.89859,7e-05,11.59853]
[1776343429509,39.22,74655.4,0.0,0.8986,7e-05,11.5979]
[1776343429697,39.22,74655.4,0.0,0.8986,7e-05,11.5979]
[1776343430064,39.22,74655.4,0.0,0.8986,7e-05,11.5979]
[1776343430189,39.22,74655.4,0.0,0.8986,7e-05,11.5979]
[1776343430290,39.22,74655.39,0.0,0.89862,7e-05,11.59673]
[1776343436945,39.22,74654.4,0.0,0.89858,7e-05,11.59981]
[1776343441980,39.21,74655.64,0.0,0.89869,7e-05,11.59086]
[1776343444146,39.21,74658.64,0.0,0.8989,7e-05,11.57367]
[1776343444200,39.21,74658.64,0.0,0.8989,7e-05,11.57367]
[1776343450037,39.21,74662.56,0.0,0.8992,7e-05,11.54936]
[1776343453591,39.2,74662.77,0.0,0.89922,7e-05,11.54753]
[1776343453689,39.2,74662.77,0.0,0.89922,7e-05,11.54753]
[1776343454144,39.2,74662.77,0.0,0.89922,7e-05,11.54753]
[1776343454193,39.2,74662.77,0.0,0.89922,7e-05,11.54753]
[1776343454245,39.2,74662.77,0.0,0.89923,7e-05,11.54688]
[1776343460106,39.2,74662.45,0.0,0.89922,7e-05,11.54759]
[1776343465142,39.2,74667.53,0.0,0.89957,7e-05,11.51875]
[1776343465904,39.2,74667.53,0.0,0.89957,7e-05,11.51875]
[1776343465936,39.2,74667.53,0.0,0.89957,7e-05,11.51875]
[1776343471184,39.2,74668.48,0.0,0.89968,7e-05,11.50805]
[1776343473196,39.2,74667.59,0.0,0.89963,7e-05,11.51274]
[1776343473438,39.19,74667.45,0.0,0.89962,7e-05,11.51324]
[1776343473724,39.19,74667.45,0.0,0.89962,7e-05,11.51324]
[1776343473935,39.19,74667.45,0.0,0.89962,7e-05,11.51324]
[1776343474205,39.19,74667.52,0.0,0.89963,7e-05,11.51256]
[1776343479239,39.19,74678.3,0.0,0.90038,7e-05,11.45091]
[1776343479606,39.19,74678.3,0.0,0.90038,7e-05,11.45091]
[1776343479695,39.19,74678.3,0.0,0.90038,7e-05,11.45091]
[1776343481254,39.19,74682.25,0.0,0.90066,7e-05,11.42839]
[1776343484311,39.19,74679.83,0.0,0.9005,7e-05,11.44156]
[1776343484439,39.19,74678.83,0.0,0.90043,7e-05,11.44698]
[1776343485281,39.19,74679.78,0.0,0.9005,7e-05,11.44149]
[1776343486560,39.19,74680.13,0.0,0.90053,7e-05,11.43935]
[1776343486691,39.19,74680.13,0.0,0.90053,7e-05,11.43935]
[1776343492331,39.19,74679.51,0.0,0.9005,7e-05,11.44179]
[1776343493293,39.19,74679.51,0.0,0.9005,7e-05,11.44179]
[1776343493435,39.19,74679.51,0.0,0.9005,7e-05,11.44179]
[1776343493394,39.19,74678.69,0.0,0.90044,7e-05,11.44603]
[1776343499380,39.18,74679.13,0.0,0.90049,7e-05,11.44257]
[1776343504415,39.18,74678.08,0.0,0.90042,7e-05,11.4476]
[1776343507251,39.18,74677.3,0.0,0.90037,7e-05,11.45161]
[1776343507439,39.18,74677.3,0.0,0.90037,7e-05,11.45161]
[1776343511101,39.18,74675.89,0.0,0.90029,7e-05,11.45877]
[1776343511194,39.18,74675.89,0.0,0.90029,7e-05,11.45877]
[1776343511470,39.18,74675.22,0.0,0.90024,7e-05,11.46232]
[1776343516259,39.18,74674.47,0.0,0.9002,7e-05,11.46592]
[1776343516436,39.18,74674.47,0.0,0.9002,7e-05,11.46592]
[1776343519520,39.18,74670.09,0.0,0.89991,7e-05,11.48963]
[1776343520747,39.18,74670.09,0.0,0.89991,7e-05,11.48963]
[1776343520942,39.18,74670.09,0.0,0.89991,7e-05,11.48963]
[1776343520963,39.18,74667.27,0.0,0.89971,7e-05,11.50544]
[1776343521941,39.18,74667.27,0.0,0.89971,7e-05,11.50544]
[1776343522198,39.18,74667.27,0.0,0.89971,7e-05,11.50544]
[1776343526205,39.18,74664.32,0.0,0.89951,7e-05,11.52197]
[1776343526301,39.18,74664.32,0.0,0.89951,7e-05,11.52197]
[1776343526436,39.18,74664.32,0.0,0.89951,7e-05,11.52197]
[1776343526323,39.18,74663.51,0.0,0.89946,7e-05,11.5265]
[1776343531604,39.18,74660.8,0.0,0.8993,7e-05,11.53782]
[1776343533150,39.18,74660.8,0.0,0.8993,7e-05,11.53782]
[1776343533188,39.18,74660.8,0.0,0.8993,7e-05,11.53782]
[1776343534199,39.18,74659.84,0.0,0.89923,7e-05,11.54315]
[1776343534439,39.18,74659.84,0.0,0.89923,7e-05,11.54315]
[1776343534476,39.18,74656.77,0.0,0.89902,7e-05,11.56024]
[1776343534626,39.18,74652.45,0.0,0.89872,7e-05,11.58445]
[1776343537109,39.18,74652.42,0.0,0.89872,7e-05,11.58452]
[1776343537194,39.18,74652.42,0.0,0.89872,7e-05,11.58452]
[1776343542682,39.17,74653.23,0.0,0.89879,7e-05,11.5793]
[1776343548724,39.17,74654.08,0.0,0.89885,7e-05,11.5741]
[1776343553759,39.17,74653.99,0.0,0.89885,7e-05,11.57427]
[1776343557788,39.17,74649.28,0.0,0.89853,7e-05,11.60041]
[1776343559489,39.17,74649.28,0.0,0.89853,7e-05,11.60041]
[1776343559691,39.17,74647.04,0.0,0.89837,7e-05,11.61287]
[1776343559802,39.17,74644.69,0.0,0.89821,7e-05,11.62594]
[1776343564839,39.17,74651.18,0.0,0.89867,7e-05,11.5889]
[1776343566937,39.17,74653.13,0.0,0.8988,7e-05,11.57789]
[1776343567199,39.17,74653.13,0.0,0.8988,7e-05,11.57789]
[1776343571935,39.17,74650.16,0.0,0.8986,7e-05,11.59424]
[1776343572208,39.17,74650.16,0.0,0.8986,7e-05,11.59424]
[1776343572307,39.17,74650.19,0.0,0.8986,7e-05,11.59399]
[1776343573903,39.17,74645.89,0.0,0.89831,7e-05,11.61794]
[1776343578938,39.17,74642.75,0.0,0.8981,7e-05,11.63496]
[1776343581937,39.17,74641.91,0.0,0.89804,7e-05,11.63941]
[1776343586994,39.16,74643.74,0.0,0.89818,7e-05,11.6283]
[1776343592202,39.16,74643.82,0.0,0.89822,7e-05,11.62363]
[1776343592259,39.16,74643.82,0.0,0.89822,7e-05,11.62363]
[1776343592436,39.16,74643.82,0.0,0.89822,7e-05,11.62363]
[1776343592535,39.16,74643.82,0.0,0.89822,7e-05,11.62338]
[1776343598071,39.16,74644.48,0.0,0.89827,7e-05,11.61913]
[1776343598895,39.16,74644.48,0.0,0.89827,7e-05,11.61913]
[1776343598954,39.16,74644.48,0.0,0.89827,7e-05,11.61913]
[1776343599075,39.16,74644.48,0.0,0.89827,7e-05,11.61913]
[1776343599197,39.16,74644.48,0.0,0.89827,7e-05,11.61913]
[1776343599218,39.16,74645.28,0.0,0.89833,7e-05,11.61454]
[1776343605081,39.16,74643.45,0.0,0.89821,7e-05,11.62436]
[1776343605199,39.16,74643.45,0.0,0.89821,7e-05,11.62436]
[1776343605241,39.16,74643.45,0.0,0.89821,7e-05,11.62436]
[1776343605442,39.16,74643.45,0.0,0.89821,7e-05,11.62436]
[1776343605470,39.16,74641.04,0.0,0.89805,7e-05,11.63768]
[1776343608141,39.16,74636.16,0.0,0.89771,7e-05,11.66486]
[1776343608589,39.16,74636.16,0.0,0.89771,7e-05,11.66486]
[1776343608698,39.16,74636.16,0.0,0.89771,7e-05,11.66486]
[1776343608735,39.16,74636.16,0.0,0.89771,7e-05,11.66486]
[1776343608944,39.16,74636.16,0.0,0.89771,7e-05,11.66486]
[1776343609147,39.16,74635.64,0.0,0.89767,7e-05,11.66764]
[1776343619218,39.16,74633.53,0.0,0.89755,7e-05,11.67778]
[1776343620608,39.16,74631.27,0.0,0.89739,7e-05,11.69031]
[1776343620695,39.16,74631.27,0.0,0.89739,7e-05,11.69031]
[1776343621058,39.16,74631.27,0.0,0.89739,7e-05,11.69031]
[1776343621198,39.16,74631.27,0.0,0.89739,7e-05,11.69031]
[1776343621232,39.15,74628.93,0.0,0.89723,7e-05,11.70328]
[1776343624253,39.15,74622.75,0.0,0.89681,7e-05,11.73739]
[1776343626168,39.15,74622.85,0.0,0.89682,7e-05,11.73654]
[1776343626195,39.15,74622.85,0.0,0.89682,7e-05,11.73654]
[1776343626260,39.15,74622.85,0.0,0.89682,7e-05,11.73654]
[1776343626436,39.15,74622.85,0.0,0.89682,7e-05,11.73654]
[1776343626536,39.15,74622.62,0.0,0.89681,7e-05,11.73727]
[1776343633317,39.15,74624.21,0.0,0.89694,7e-05,11.72657]
[1776343633857,39.15,74624.21,0.0,0.89694,7e-05,11.72657]
[1776343633939,39.15,74624.21,0.0,0.89694,7e-05,11.72657]
[1776343634009,39.15,74624.21,0.0,0.89694,7e-05,11.72657]
[1776343634198,39.15,74624.21,0.0,0.89694,7e-05,11.72657]
[1776343634324,39.15,74625.38,0.0,0.89703,7e-05,11.71971]
[1776343639359,39.14,74625.37,0.0,0.89704,7e-05,11.71848]
[1776343640034,39.14,74625.37,0.0,0.89704,7e-05,11.71848]
[1776343640161,39.14,74625.37,0.0,0.89704,7e-05,11.71848]
[1776343640195,39.14,74625.37,0.0,0.89704,7e-05,11.71848]
[1776343640365,39.14,74624.83,0.0,0.89701,7e-05,11.72126]
[1776343644704,39.14,74622.65,0.0,0.89687,7e-05,11.73249]
[1776343644944,39.14,74622.65,0.0,0.89687,7e-05,11.73249]
[1776343645204,39.14,74622.65,0.0,0.89687,7e-05,11.73249]
[1776343645436,39.14,74622.65,0.0,0.89687,7e-05,11.73249]
[1776343645536,39.14,74622.61,0.0,0.89687,7e-05,11.73216]
[1776343651443,39.14,74622.26,0.0,0.89689,7e-05,11.72903]
[1776343653851,39.14,74623.99,0.0,0.89702,7e-05,11.71873]
[1776343653938,39.14,74623.99,0.0,0.89702,7e-05,11.71873]
[1776343654011,39.14,74623.99,0.0,0.89702,7e-05,11.71873]
[1776343654190,39.14,74623.99,0.0,0.89702,7e-05,11.71873]
[1776343654464,39.14,74624.35,0.0,0.89705,7e-05,11.71643]
[1776343657880,39.13,74626.78,0.0,0.89722,7e-05,11.702]
[1776343657935,39.13,74626.78,0.0,0.89722,7e-05,11.702]
[1776343657975,39.13,74626.78,0.0,0.89722,7e-05,11.702]
[1776343658196,39.13,74626.78,0.0,0.89722,7e-05,11.702]
[1776343658494,39.13,74627.42,0.0,0.89727,7e-05,11.69816]
[1776343663482,39.13,74629.36,0.0,0.89742,7e-05,11.68623]
[1776343663529,39.13,74630.35,0.0,0.89749,7e-05,11.68046]
[1776343663643,39.13,74630.35,0.0,0.89749,7e-05,11.68046]
[1776343663692,39.13,74630.35,0.0,0.89749,7e-05,11.68046]
[1776343664535,39.13,74630.39,0.0,0.8975,7e-05,11.68006]
[1776343669571,39.13,74631.38,0.0,0.89758,7e-05,11.67364]
[1776343674606,39.13,74630.54,0.0,0.89753,7e-05,11.6775]
[1776343676808,39.13,74630.4,0.0,0.89752,7e-05,11.67792]
[1776343676936,39.13,74630.4,0.0,0.89752,7e-05,11.67792]
[1776343677023,39.13,74630.4,0.0,0.89752,7e-05,11.67792]
[1776343677198,39.13,74630.4,0.0,0.89752,7e-05,11.67792]
[1776343677626,39.13,74630.61,0.0,0.89754,7e-05,11.67655]
[1776343682661,39.12,74630.94,0.0,0.89757,7e-05,11.67376]
[1776343687696,39.12,74630.93,0.0,0.89758,7e-05,11.67286]
[1776343689633,39.12,74630.93,0.0,0.89758,7e-05,11.67286]
[1776343689686,39.12,74630.79,0.0,0.89758,7e-05,11.67345]
[1776343690027,39.12,74630.79,0.0,0.89758,7e-05,11.67345]
[1776343690191,39.12,74630.79,0.0,0.89758,7e-05,11.67345]
[1776343690290,39.12,74630.72,0.0,0.89757,7e-05,11.67365]
[1776343695754,39.12,74630.8,0.0,0.89759,7e-05,11.672]
[1776343700789,39.12,74630.98,0.0,0.89762,7e-05,11.66998]
[1776343704967,39.11,74630.9,0.0,0.89762,7e-05,11.66985]
[1776343705194,39.11,74630.9,0.0,0.89762,7e-05,11.66985]
[1776343705302,39.11,74630.9,0.0,0.89762,7e-05,11.66985]
[1776343705438,39.11,74630.9,0.0,0.89762,7e-05,11.66985]
[1776343705530,39.11,74630.29,0.0,0.89758,7e-05,11.6731]
[1776343709852,39.11,74625.92,0.0,0.89729,7e-05,11.69668]
[1776343712134,39.11,74626.03,0.0,0.8973,7e-05,11.69583]
[1776343712195,39.11,74626.03,0.0,0.8973,7e-05,11.69583]
[1776343712304,39.11,74626.03,0.0,0.8973,7e-05,11.69583]
[1776343712438,39.11,74626.03,0.0,0.8973,7e-05,11.69583]
[1776343712490,39.11,74626.1,0.0,0.89733,7e-05,11.6915]
[1776343718833,39.11,74626.13,0.0,0.89735,7e-05,11.69025]
[1776343718946,39.11,74626.13,0.0,0.89735,7e-05,11.69025]
[1776343719088,39.11,74626.13,0.0,0.89735,7e-05,11.69025]
[1776343719196,39.11,74626.13,0.0,0.89735,7e-05,11.69025]
[1776343719247,39.11,74625.12,0.0,0.89728,7e-05,11.69553]
[1776343721936,39.11,74620.19,0.0,0.89695,7e-05,11.72266]
[1776343726970,39.1,74619.76,0.0,0.89693,7e-05,11.7238]
[1776343728746,39.1,74619.91,0.0,0.89694,7e-05,11.7227]
[1776343728941,39.1,74619.91,0.0,0.89694,7e-05,11.7227]
[1776343729026,39.1,74619.91,0.0,0.89694,7e-05,11.7227]
[1776343729189,39.1,74619.91,0.0,0.89694,7e-05,11.7227]
[1776343729291,39.1,74620.99,0.0,0.89702,7e-05,11.71636]
[1776343734219,39.1,74621.24,0.0,0.89705,7e-05,11.71399]
[1776343734436,39.1,74621.24,0.0,0.89705,7e-05,11.71399]
[1776343734567,39.1,74621.24,0.0,0.89705,7e-05,11.71399]
[1776343734590,39.1,74620.74,0.0,0.89702,7e-05,11.71658]
[1776343734692,39.1,74620.74,0.0,0.89702,7e-05,11.71658]
[1776343743086,39.1,74621.63,0.0,0.89711,7e-05,11.70948]
[1776343749127,39.09,74621.6,0.0,0.89712,7e-05,11.70824]
[1776343755430,39.09,74621.6,0.0,0.89712,7e-05,11.70824]
[1776343755438,39.09,74621.6,0.0,0.89712,7e-05,11.70824]
[1776343755455,39.09,74621.56,0.0,0.89714,7e-05,11.70705]
[1776343755781,39.09,74621.56,0.0,0.89714,7e-05,11.70705]
[1776343755943,39.09,74621.56,0.0,0.89714,7e-05,11.70705]
[1776343763226,39.09,74621.46,0.0,0.89715,7e-05,11.70571]
[1776343769274,39.08,74621.76,0.0,0.89719,7e-05,11.70257]
[1776343774309,39.08,74621.39,0.0,0.89721,7e-05,11.69976]
[1776343780351,39.08,74621.4,0.0,0.89722,7e-05,11.69829]
[1776343785385,39.07,74621.94,0.0,0.89728,7e-05,11.69406]
[1776343790421,39.07,74621.72,0.0,0.89728,7e-05,11.69416]
[1776343796689,39.07,74621.54,0.0,0.89727,7e-05,11.69429]
[1776343796936,39.07,74620.59,0.0,0.89721,7e-05,11.6992]
[1776343796996,39.07,74620.59,0.0,0.89721,7e-05,11.6992]
[1776343797198,39.07,74620.59,0.0,0.89721,7e-05,11.6992]
[1776343797469,39.07,74620.02,0.0,0.89717,7e-05,11.70218]
[1776343803512,39.07,74620.2,0.0,0.89721,7e-05,11.6997]
[1776343808547,39.06,74618.79,0.0,0.89712,7e-05,11.7064]
[1776343812963,39.06,74618.1,0.0,0.89709,7e-05,11.70928]
[1776343813189,39.06,74618.1,0.0,0.89709,7e-05,11.70928]
[1776343813444,39.06,74618.1,0.0,0.89709,7e-05,11.70928]
[1776343813536,39.06,74618.1,0.0,0.89709,7e-05,11.70902]
[1776343816603,39.06,74621.46,0.0,0.89733,7e-05,11.6893]
[1776343821050,39.06,74621.67,0.0,0.89736,7e-05,11.68717]
[1776343821191,39.06,74621.67,0.0,0.89736,7e-05,11.68717]
[1776343821390,39.06,74621.67,0.0,0.89736,7e-05,11.68717]
[1776343821438,39.06,74621.67,0.0,0.89736,7e-05,11.68717]
[1776343821638,39.06,74622.75,0.0,0.89744,7e-05,11.68085]
[1776343824659,39.05,74626.48,0.0,0.89771,7e-05,11.65912]
[1776343825110,39.05,74626.48,0.0,0.89771,7e-05,11.65912]
[1776343825193,39.05,74626.48,0.0,0.89771,7e-05,11.65912]
[1776343825954,39.05,74629.01,0.0,0.89789,7e-05,11.64464]
[1776343826189,39.05,74629.01,0.0,0.89789,7e-05,11.64464]
[1776343826673,39.05,74629.95,0.0,0.89795,7e-05,11.63915]
[1776343832759,39.05,74630.63,0.0,0.89801,7e-05,11.63448]
[1776343832715,39.05,74627.21,0.0,0.8978,7e-05,11.64973]
[1776343832936,39.05,74627.21,0.0,0.8978,7e-05,11.64973]
[1776343838141,39.05,74625.27,0.0,0.89768,7e-05,11.65969]
[1776343838192,39.05,74625.27,0.0,0.89768,7e-05,11.65969]
[1776343839866,39.05,74624.74,0.0,0.89765,7e-05,11.66228]
[1776343839936,39.05,74624.74,0.0,0.89765,7e-05,11.66228]
[1776343840771,39.05,74624.1,0.0,0.89761,7e-05,11.66568]
[1776343840982,39.05,74624.1,0.0,0.89761,7e-05,11.66568]
[1776343841193,39.05,74624.1,0.0,0.89761,7e-05,11.66568]
[1776343846505,39.05,74623.14,0.0,0.89755,7e-05,11.67044]
[1776343846688,39.05,74623.14,0.0,0.89755,7e-05,11.67044]
[1776343846758,39.05,74623.14,0.0,0.89755,7e-05,11.67044]
[1776343846763,39.04,74622.64,0.0,0.89752,7e-05,11.67258]
[1776343846936,39.04,74622.64,0.0,0.89752,7e-05,11.67258]
[1776343852217,39.04,74620.45,0.0,0.89738,7e-05,11.68399]
[1776343852437,39.04,74620.45,0.0,0.89738,7e-05,11.68399]
[1776343852537,39.04,74620.45,0.0,0.89738,7e-05,11.68399]
[1776343852696,39.04,74620.45,0.0,0.89738,7e-05,11.68399]
[1776343852751,39.04,74619.66,0.0,0.89733,7e-05,11.68797]
[1776343857892,39.04,74617.57,0.0,0.8972,7e-05,11.6985]
[1776343859351,39.04,74617.57,0.0,0.8972,7e-05,11.6985]
[1776343859440,39.04,74617.57,0.0,0.8972,7e-05,11.6985]
[1776343859623,39.04,74617.57,0.0,0.8972,7e-05,11.6985]
[1776343859693,39.04,74617.57,0.0,0.8972,7e-05,11.6985]
[1776343859725,39.04,74617.54,0.0,0.8972,7e-05,11.69818]
[1776343865200,39.04,74618.09,0.0,0.89725,7e-05,11.69414]
[1776343865439,39.04,74618.09,0.0,0.89725,7e-05,11.69414]
[1776343867669,39.03,74619.29,0.0,0.89734,7e-05,11.68692]
[1776343867692,39.03,74619.29,0.0,0.89734,7e-05,11.68692]
[1776343867771,39.03,74619.43,0.0,0.89736,7e-05,11.6857]
[1776343872997,39.03,74619.26,0.0,0.89736,7e-05,11.68559]
[1776343880046,39.03,74619.34,0.0,0.89738,7e-05,11.68365]
[1776343880965,39.03,74619.34,0.0,0.89738,7e-05,11.68365]
[1776343881206,39.03,74619.34,0.0,0.89738,7e-05,11.68365]
[1776343881288,39.03,74624.87,0.0,0.89777,7e-05,11.65222]
[1776343889109,39.03,74626.88,0.0,0.89793,7e-05,11.63964]
[1776343892017,39.02,74626.85,0.0,0.89795,7e-05,11.63578]
[1776343892192,39.02,74626.85,0.0,0.89795,7e-05,11.63578]
[1776343892512,39.02,74626.85,0.0,0.89795,7e-05,11.63578]
[1776343892686,39.02,74626.85,0.0,0.89795,7e-05,11.63578]
[1776343892773,39.02,74626.85,0.0,0.89796,7e-05,11.63547]
[1776343901195,39.02,74626.81,0.0,0.89797,7e-05,11.63445]
[1776343906542,39.02,74626.56,0.0,0.89796,7e-05,11.63536]
[1776343907053,39.02,74626.56,0.0,0.89796,7e-05,11.63503]
[1776343907194,39.02,74626.56,0.0,0.89796,7e-05,11.63503]
[1776343907237,39.02,74629.51,0.0,0.89817,7e-05,11.61822]
[1776343908244,39.02,74633.04,0.0,0.89842,7e-05,11.59818]
[1776343913279,39.02,74631.35,0.0,0.89831,7e-05,11.60714]
[1776343914726,39.02,74631.35,0.0,0.89831,7e-05,11.60714]
[1776343914736,39.02,74624.92,0.0,0.89786,7e-05,11.64329]
[1776343914940,39.02,74624.92,0.0,0.89786,7e-05,11.64329]
[1776343915293,39.02,74616.19,0.0,0.89725,7e-05,11.69242]
[1776343916300,39.02,74616.05,0.0,0.89724,7e-05,11.69298]
[1776343921335,39.01,74616.44,0.0,0.89729,7e-05,11.68958]
[1776343922820,39.01,74616.44,0.0,0.89729,7e-05,11.68958]
[1776343922879,39.01,74616.06,0.0,0.89726,7e-05,11.69126]
[1776343923146,39.01,74616.06,0.0,0.89726,7e-05,11.69126]
[1776343923198,39.01,74616.06,0.0,0.89726,7e-05,11.69126]
[1776343923691,39.01,74616.06,0.0,0.89726,7e-05,11.69126]
[1776343923752,39.01,74616.05,0.0,0.89726,7e-05,11.69131]
[1776343929391,39.01,74615.98,0.0,0.89728,7e-05,11.69028]
[1776343937137,39.01,74615.98,0.0,0.89729,7e-05,11.68934]
[1776343942482,39.0,74619.46,0.0,0.89756,7e-05,11.66759]
[1776343944900,39.0,74621.45,0.0,0.8977,7e-05,11.65615]
[1776343944935,39.0,74621.49,0.0,0.8977,7e-05,11.65574]
[1776343946514,39.0,74625.29,0.0,0.89797,7e-05,11.63393]
[1776343947029,39.0,74625.29,0.0,0.89797,7e-05,11.63393]
[1776343947187,39.0,74625.29,0.0,0.89797,7e-05,11.63393]
[1776343947521,39.0,74628.41,0.0,0.89819,7e-05,11.61618]
[1776343955577,39.0,74628.41,0.0,0.89823,7e-05,11.6115]
[1776343957649,39.0,74628.41,0.0,0.89824,7e-05,11.61126]
[1776343957687,39.0,74628.41,0.0,0.89824,7e-05,11.61126]
[1776343957944,39.0,74627.79,0.0,0.89819,7e-05,11.61476]
[1776343958597,39.0,74627.93,0.0,0.8982,7e-05,11.61384]
[1776343963633,39.0,74627.94,0.0,0.89821,7e-05,11.61316]
[1776343965100,39.0,74627.58,0.0,0.89819,7e-05,11.61507]
[1776343965196,39.0,74627.58,0.0,0.89819,7e-05,11.61507]
[1776343973703,38.99,74627.33,0.0,0.89818,7e-05,11.61528]
[1776343978738,38.99,74629.89,0.0,0.89837,7e-05,11.60016]
[1776343978969,38.99,74629.89,0.0,0.89837,7e-05,11.60016]
[1776343979197,38.99,74629.89,0.0,0.89837,7e-05,11.60016]
[1776343981697,38.99,74632.54,0.0,0.89856,7e-05,11.58497]
[1776343981937,38.99,74632.54,0.0,0.89856,7e-05,11.58497]
[1776343981759,38.99,74637.29,0.0,0.89889,7e-05,11.55812]
[1776343983878,38.99,74640.85,0.0,0.89914,7e-05,11.5377]
[1776343983938,38.99,74640.85,0.0,0.89914,7e-05,11.5377]
[1776343984780,38.99,74644.75,0.0,0.89942,7e-05,11.51512]
[1776343985978,38.99,74647.63,0.0,0.89962,7e-05,11.49866]
[1776343986192,38.99,74647.63,0.0,0.89962,7e-05,11.49866]
[1776343993843,38.99,74649.5,0.0,0.89977,7e-05,11.48646]
[1776343995625,38.99,74649.75,0.0,0.89979,7e-05,11.48486]
[1776343995692,38.99,74649.75,0.0,0.89979,7e-05,11.48486]
[1776343998879,38.98,74645.32,0.0,0.8995,7e-05,11.5088]
[1776343999016,38.98,74645.32,0.0,0.8995,7e-05,11.5088]
[1776343999190,38.98,74645.32,0.0,0.8995,7e-05,11.5088]
[1776343999886,38.98,74645.36,0.0,0.8995,7e-05,11.50837]
[1776344003914,38.98,74632.69,0.0,0.89863,7e-05,11.5791]
[1776344004921,38.98,74627.27,0.0,0.89825,7e-05,11.60978]
[1776344005927,38.98,74621.06,0.0,0.89782,7e-05,11.64479]
[1776344007943,38.98,74616.75,0.0,0.89752,7e-05,11.66892]
[1776344008433,38.98,74616.75,0.0,0.89752,7e-05,11.66892]
[1776344008688,38.98,74616.75,0.0,0.89752,7e-05,11.66892]
[1776344009957,38.98,74621.83,0.0,0.89788,7e-05,11.63993]
[1776344012878,38.98,74626.25,0.0,0.89822,7e-05,11.61108]
[1776344012936,38.98,74626.25,0.0,0.89822,7e-05,11.61108]
[1776344012978,38.98,74626.85,0.0,0.89826,7e-05,11.60762]
[1776344014172,38.98,74626.85,0.0,0.89826,7e-05,11.60762]
[1776344014191,38.98,74626.85,0.0,0.89826,7e-05,11.60762]
[1776344015999,38.98,74621.79,0.0,0.89791,7e-05,11.63596]
[1776344020307,38.98,74620.15,0.0,0.8978,7e-05,11.64485]
[1776344020439,38.98,74620.15,0.0,0.8978,7e-05,11.64485]
[1776344021719,38.98,74618.74,0.0,0.8977,7e-05,11.65268]
[1776344021939,38.98,74618.74,0.0,0.8977,7e-05,11.65268]
[1776344021771,38.98,74617.85,0.0,0.89764,7e-05,11.65757]
[1776344027079,38.98,74618.51,0.0,0.8977,7e-05,11.65295]
[1776344028854,38.98,74618.51,0.0,0.8977,7e-05,11.65295]
[1776344028938,38.98,74618.51,0.0,0.8977,7e-05,11.65295]
[1776344034128,38.97,74620.67,0.0,0.89786,7e-05,11.63988]
[1776344039163,38.97,74621.15,0.0,0.8979,7e-05,11.63656]
[1776344041789,38.97,74621.15,0.0,0.8979,7e-05,11.63656]
[1776344041941,38.97,74621.15,0.0,0.8979,7e-05,11.63656]
[1776344042184,38.97,74614.2,0.0,0.89742,7e-05,11.67545]
[1776344044350,38.97,74610.73,0.0,0.89718,7e-05,11.6949]
[1776344044434,38.97,74610.73,0.0,0.89718,7e-05,11.6949]
[1776344044521,38.97,74611.64,0.0,0.89724,7e-05,11.68954]
[1776344050239,38.97,74611.3,0.0,0.89723,7e-05,11.69033]
[1776344053262,38.97,74604.68,0.0,0.89677,7e-05,11.72726]
[1776344056297,38.97,74606.13,0.0,0.89688,7e-05,11.71856]
[1776344056436,38.97,74606.13,0.0,0.89688,7e-05,11.71856]
[1776344056490,38.97,74610.67,0.0,0.8972,7e-05,11.69263]
[1776344061600,38.97,74613.46,0.0,0.89741,7e-05,11.67616]
[1776344061691,38.97,74613.46,0.0,0.89741,7e-05,11.67616]
[1776344061850,38.97,74613.46,0.0,0.89741,7e-05,11.67616]
[1776344061935,38.97,74613.46,0.0,0.89741,7e-05,11.67616]
[1776344062036,38.96,74613.49,0.0,0.89741,7e-05,11.67566]
[1776344068367,38.96,74613.53,0.0,0.89743,7e-05,11.67446]
[1776344073402,38.96,74617.99,0.0,0.89778,7e-05,11.64479]
[1776344074357,38.96,74617.99,0.0,0.89778,7e-05,11.64479]
[1776344074436,38.96,74617.99,0.0,0.89778,7e-05,11.64479]
[1776344080451,38.96,74617.79,0.0,0.89777,7e-05,11.64505]
[1776344081637,38.96,74617.79,0.0,0.89777,7e-05,11.64505]
[1776344081688,38.96,74617.79,0.0,0.89777,7e-05,11.64505]
[1776344083187,38.96,74617.57,0.0,0.89776,7e-05,11.646]
[1776344083435,38.96,74617.57,0.0,0.89776,7e-05,11.646]
[1776344083472,38.96,74617.93,0.0,0.89779,7e-05,11.64381]
[1776344088508,38.96,74618.35,0.0,0.89783,7e-05,11.64068]
[1776344093542,38.95,74618.41,0.0,0.89784,7e-05,11.63952]
[1776344098580,38.95,74618.13,0.0,0.89783,7e-05,11.64026]
[1776344104683,38.95,74617.45,0.0,0.89779,7e-05,11.64337]
[1776344104938,38.95,74617.45,0.0,0.89779,7e-05,11.64337]
[1776344105633,38.95,74606.13,0.0,0.897,7e-05,11.70684]
[1776344107647,38.95,74603.86,0.0,0.89685,7e-05,11.71911]
[1776344109254,38.95,74603.47,0.0,0.89683,7e-05,11.72103]
[1776344109422,38.95,74603.47,0.0,0.89683,7e-05,11.72103]
[1776344109440,38.95,74603.47,0.0,0.89683,7e-05,11.72103]
[1776344109661,38.95,74604.29,0.0,0.89689,7e-05,11.71609]
[1776344111934,38.95,74604.29,0.0,0.89689,7e-05,11.71609]
[1776344115706,38.94,74610.12,0.0,0.89732,7e-05,11.68142]
[1776344117723,38.94,74617.05,0.0,0.89781,7e-05,11.64182]
[1776344118729,38.94,74617.05,0.0,0.89781,7e-05,11.64182]
[1776344118939,38.94,74617.05,0.0,0.89781,7e-05,11.64182]
[1776344118985,38.94,74620.51,0.0,0.89806,7e-05,11.62212]
[1776344124773,38.94,74626.2,0.0,0.89846,7e-05,11.58935]
[1776344125776,38.94,74633.72,0.0,0.89898,7e-05,11.54686]
[1776344127945,38.94,74636.57,0.0,0.89918,7e-05,11.5308]
[1776344130811,38.94,74642.53,0.0,0.89959,7e-05,11.49738]
[1776344134199,38.94,74646.82,0.0,0.89992,7e-05,11.46924]
[1776344134435,38.94,74646.82,0.0,0.89992,7e-05,11.46924]
[1776344134840,38.94,74646.85,0.0,0.89993,7e-05,11.4689]
[1776344138871,38.94,74653.19,0.0,0.90036,7e-05,11.4338]
[1776344139569,38.94,74653.19,0.0,0.90036,7e-05,11.4338]
[1776344139693,38.94,74653.19,0.0,0.90036,7e-05,11.4338]
[1776344141892,38.94,74655.76,0.0,0.90053,7e-05,11.41992]
[1776344146470,38.94,74659.9,0.0,0.9008,7e-05,11.39755]
[1776344146695,38.94,74659.9,0.0,0.9008,7e-05,11.39755]
[1776344148402,38.95,74660.39,0.0,0.90083,7e-05,11.39526]
[1776344148437,38.95,74660.39,0.0,0.90083,7e-05,11.39526]
[1776344148941,38.95,74660.48,0.0,0.90083,7e-05,11.395]
[1776344151962,38.95,74665.94,0.0,0.9012,7e-05,11.36512]
[1776344156997,38.95,74667.91,0.0,0.90131,7e-05,11.3555]
[1776344162033,38.95,74669.19,0.0,0.90139,7e-05,11.34972]
[1776344165944,38.96,74671.28,0.0,0.90151,7e-05,11.33917]
[1776344167936,38.96,74671.28,0.0,0.90151,7e-05,11.33979]
[1776344169703,38.96,74667.03,0.0,0.90121,7e-05,11.36419]
[1776344169935,38.96,74667.03,0.0,0.90121,7e-05,11.36419]
[1776344170089,38.96,74666.93,0.0,0.9012,7e-05,11.36503]
[1776344171940,38.96,74666.91,0.0,0.9012,7e-05,11.36542]
[1776344179153,38.96,74667.2,0.0,0.90119,7e-05,11.36602]
[1776344184188,38.97,74667.31,0.0,0.90118,7e-05,11.36681]
[1776344189392,38.97,74667.31,0.0,0.90117,7e-05,11.36766]
[1776344189438,38.97,74667.31,0.0,0.90117,7e-05,11.36766]
[1776344189569,38.97,74667.31,0.0,0.90117,7e-05,11.36766]
[1776344189693,38.97,74667.31,0.0,0.90117,7e-05,11.36766]
[1776344189793,38.97,74667.15,0.0,0.90115,7e-05,11.36913]
[1776344195265,38.97,74663.92,0.0,0.90094,7e-05,11.38524]
[1776344196908,38.97,74663.92,0.0,0.90094,7e-05,11.38524]
[1776344196941,38.97,74663.92,0.0,0.90094,7e-05,11.38524]
[1776344196954,38.97,74659.27,0.0,0.90062,7e-05,11.41156]
[1776344197964,38.97,74659.27,0.0,0.90062,7e-05,11.41156]
[1776344198188,38.97,74659.27,0.0,0.90062,7e-05,11.41156]
[1776344202706,38.98,74655.67,0.0,0.90036,7e-05,11.43284]
[1776344202934,38.98,74655.67,0.0,0.90036,7e-05,11.43284]
[1776344203032,38.98,74655.88,0.0,0.90037,7e-05,11.43186]
[1776344203319,38.98,74655.88,0.0,0.90037,7e-05,11.43186]
[1776344203434,38.98,74655.88,0.0,0.90037,7e-05,11.43186]
[1776344209717,38.98,74657.04,0.0,0.90044,7e-05,11.42633]
[1776344209800,38.98,74657.04,0.0,0.90044,7e-05,11.42633]
[1776344209941,38.98,74657.04,0.0,0.90044,7e-05,11.42633]
[1776344210041,38.98,74657.86,0.0,0.90049,7e-05,11.42214]
[1776344211377,38.98,74663.14,0.0,0.90084,7e-05,11.39298]
[1776344216411,38.98,74661.03,0.0,0.90068,7e-05,11.40607]
[1776344220872,38.99,74658.57,0.0,0.90051,7e-05,11.42057]
[1776344220936,38.99,74658.57,0.0,0.90051,7e-05,11.42057]
[1776344221172,38.99,74658.57,0.0,0.90051,7e-05,11.42057]
[1776344221190,38.99,74658.57,0.0,0.90051,7e-05,11.42057]
[1776344221036,38.99,74656.54,0.0,0.90036,7e-05,11.43217]
[1776344226482,38.99,74655.14,0.0,0.90025,7e-05,11.4412]
[1776344228038,38.99,74650.12,0.0,0.89991,7e-05,11.46957]
[1776344228278,38.99,74650.12,0.0,0.89991,7e-05,11.46957]
[1776344228435,38.99,74650.12,0.0,0.89991,7e-05,11.46957]
[1776344228548,38.99,74650.12,0.0,0.89991,7e-05,11.46957]
[1776344228689,38.99,74650.12,0.0,0.89991,7e-05,11.46957]
[1776344228697,38.99,74647.89,0.0,0.89975,7e-05,11.48225]
[1776344234538,38.99,74647.68,0.0,0.89973,7e-05,11.48421]
[1776344236741,38.99,74647.68,0.0,0.89973,7e-05,11.48421]
[1776344236863,38.99,74647.68,0.0,0.89973,7e-05,11.48421]
[1776344236942,38.99,74647.68,0.0,0.89973,7e-05,11.48421]
[1776344237041,38.99,74647.68,0.0,0.89972,7e-05,11.48448]
[1776344242594,38.99,74646.97,0.0,0.89967,7e-05,11.48927]
[1776344243856,38.99,74646.97,0.0,0.89967,7e-05,11.48927]
[1776344243911,38.99,74623.87,0.0,0.89806,7e-05,11.61949]
[1776344244614,38.99,74608.72,0.0,0.897,7e-05,11.70505]
[1776344245621,38.99,74603.6,0.0,0.89663,7e-05,11.73414]
[1776344247283,38.99,74606.84,0.0,0.89686,7e-05,11.71585]
[1776344252671,38.99,74607.37,0.0,0.89694,7e-05,11.70821]
[1776344255692,38.99,74611.69,0.0,0.89725,7e-05,11.68325]
[1776344256964,38.99,74611.69,0.0,0.89725,7e-05,11.68325]
[1776344257189,38.99,74611.69,0.0,0.89725,7e-05,11.68325]
[1776344257194,38.99,74611.69,0.0,0.89725,7e-05,11.68325]
[1776344257066,38.99,74611.75,0.0,0.89725,7e-05,11.68275]
[1776344257439,38.99,74611.75,0.0,0.89725,7e-05,11.68275]
[1776344261740,38.99,74615.98,0.0,0.89756,7e-05,11.65809]
[1776344263907,38.99,74617.7,0.0,0.89768,7e-05,11.64826]
[1776344263943,38.99,74617.7,0.0,0.89768,7e-05,11.64826]
[1776344264042,38.99,74617.7,0.0,0.89768,7e-05,11.64826]
[1776344264191,38.99,74617.7,0.0,0.89768,7e-05,11.64826]
[1776344264143,38.99,74617.81,0.0,0.89769,7e-05,11.64754]
[1776344269166,38.99,74617.99,0.0,0.89771,7e-05,11.64624]
[1776344269167,38.99,74631.77,0.0,0.89867,7e-05,11.56829]
[1776344269801,38.99,74636.95,0.0,0.89903,7e-05,11.53914]
[1776344270808,38.99,74644.0,0.0,0.89952,7e-05,11.49954]
[1776344272487,38.99,74646.85,0.0,0.89972,7e-05,11.48364]
[1776344272822,38.99,74652.01,0.0,0.90007,7e-05,11.45481]
[1776344277857,38.99,74652.5,0.0,0.90007,7e-05,11.45488]
[1776344282892,39.0,74650.81,0.0,0.89994,7e-05,11.46531]
[1776344286504,39.0,74650.2,0.0,0.89989,7e-05,11.46923]
[1776344286692,39.0,74650.2,0.0,0.89989,7e-05,11.46923]
[1776344286796,39.0,74650.2,0.0,0.89989,7e-05,11.46923]
[1776344286938,39.0,74650.2,0.0,0.89989,7e-05,11.46923]
[1776344287039,39.0,74650.5,0.0,0.89991,7e-05,11.46772]
[1776344292964,39.0,74651.53,0.0,0.89997,7e-05,11.46299]
[1776344294393,39.0,74652.23,0.0,0.90002,7e-05,11.45923]
[1776344294441,39.0,74652.23,0.0,0.90002,7e-05,11.45923]
[1776344294674,39.0,74652.23,0.0,0.90002,7e-05,11.45923]
[1776344294699,39.0,74652.23,0.0,0.90002,7e-05,11.45923]
[1776344294768,39.0,74652.23,0.0,0.90001,7e-05,11.45942]
[1776344300014,39.0,74652.6,0.0,0.90003,7e-05,11.45825]
[1776344301268,39.0,74652.6,0.0,0.90003,7e-05,11.45825]
[1776344301444,39.0,74651.81,0.0,0.89997,7e-05,11.46287]
[1776344301594,39.0,74651.81,0.0,0.89997,7e-05,11.46287]
[1776344301694,39.0,74651.81,0.0,0.89997,7e-05,11.46287]
[1776344302028,39.0,74650.48,0.0,0.89988,7e-05,11.47051]
[1776344307062,39.0,74649.16,0.0,0.89978,7e-05,11.47868]
[1776344310412,39.01,74649.53,0.0,0.8998,7e-05,11.47706]
[1776344310442,39.01,74649.53,0.0,0.8998,7e-05,11.47706]
[1776344310692,39.01,74649.53,0.0,0.8998,7e-05,11.47706]
[1776344310946,39.01,74649.53,0.0,0.8998,7e-05,11.47706]
[1776344311091,39.01,74650.39,0.0,0.89988,7e-05,11.46867]
[1776344316125,39.01,74648.81,0.0,0.89976,7e-05,11.47838]
[1776344316886,39.01,74648.81,0.0,0.89976,7e-05,11.47838]
[1776344316939,39.01,74648.81,0.0,0.89976,7e-05,11.47838]
[1776344317133,39.01,74648.0,0.0,0.89971,7e-05,11.48309]
[1776344317572,39.01,74648.0,0.0,0.89971,7e-05,11.48309]
[1776344317691,39.01,74648.0,0.0,0.89971,7e-05,11.48309]
[1776344323176,39.01,74646.76,0.0,0.89961,7e-05,11.49092]
[1776344324734,39.01,74646.69,0.0,0.8996,7e-05,11.49145]
[1776344324948,39.01,74646.69,0.0,0.8996,7e-05,11.49145]
[1776344325023,39.01,74646.69,0.0,0.8996,7e-05,11.49145]
[1776344325199,39.01,74646.69,0.0,0.8996,7e-05,11.49145]
[1776344325241,39.01,74646.76,0.0,0.89961,7e-05,11.49134]
[1776344332710,39.01,74646.55,0.0,0.89959,7e-05,11.49295]
[1776344332937,39.01,74646.55,0.0,0.89959,7e-05,11.49295]
[1776344333254,39.01,74646.55,0.0,0.89959,7e-05,11.49295]
[1776344333257,39.01,74646.62,0.0,0.89958,7e-05,11.49327]
[1776344333443,39.01,74646.62,0.0,0.89958,7e-05,11.49327]
[1776344340295,39.02,74646.28,0.0,0.89955,7e-05,11.49618]
[1776344344109,39.02,74646.19,0.0,0.89954,7e-05,11.49712]
[1776344344198,39.02,74646.19,0.0,0.89954,7e-05,11.49712]
[1776344344324,39.02,74645.33,0.0,0.89947,7e-05,11.50209]
[1776344344736,39.02,74645.33,0.0,0.89947,7e-05,11.50209]
[1776344344937,39.02,74645.33,0.0,0.89947,7e-05,11.50209]
[1776344350304,39.02,74644.58,0.0,0.89942,7e-05,11.50683]
[1776344350441,39.02,74644.58,0.0,0.89942,7e-05,11.50683]
[1776344354463,39.02,74645.38,0.0,0.89946,7e-05,11.50297]
[1776344354694,39.02,74645.38,0.0,0.89946,7e-05,11.50297]
[1776344354709,39.02,74646.29,0.0,0.89953,7e-05,11.49799]
[1776344359871,39.02,74646.43,0.0,0.89953,7e-05,11.49734]
[1776344359975,39.02,74646.43,0.0,0.89953,7e-05,11.49734]
[1776344365472,39.02,74645.08,0.0,0.89942,7e-05,11.50629]
[1776344369283,39.02,74645.04,0.0,0.89942,7e-05,11.50675]
[1776344369452,39.02,74645.08,0.0,0.89942,7e-05,11.50665]
[1776344369769,39.02,74645.08,0.0,0.89942,7e-05,11.50665]
[1776344369942,39.02,74645.08,0.0,0.89942,7e-05,11.50665]
[1776344370010,39.02,74645.08,0.0,0.89942,7e-05,11.50677]
[1776344375542,39.03,74645.34,0.0,0.89945,7e-05,11.50233]
[1776344381584,39.03,74644.96,0.0,0.89942,7e-05,11.50523]
[1776344382739,39.03,74644.96,0.0,0.89942,7e-05,11.50523]
[1776344382946,39.03,74644.96,0.0,0.89942,7e-05,11.50523]
[1776344383336,39.03,74644.96,0.0,0.89942,7e-05,11.50523]
[1776344383042,39.03,74644.88,0.0,0.89941,7e-05,11.5058]
[1776344383445,39.03,74644.88,0.0,0.89941,7e-05,11.5058]
[1776344389640,39.03,74643.07,0.0,0.89928,7e-05,11.51673]
[1776344394675,39.03,74643.07,0.0,0.89927,7e-05,11.51727]
[1776344396159,39.03,74643.07,0.0,0.89927,7e-05,11.51727]
[1776344396190,39.03,74643.07,0.0,0.89927,7e-05,11.51727]
[1776344396209,39.03,74642.67,0.0,0.89924,7e-05,11.51962]
[1776344396711,39.03,74642.67,0.0,0.89924,7e-05,11.51962]
[1776344396939,39.03,74642.67,0.0,0.89924,7e-05,11.51962]
[1776344399710,39.03,74637.43,0.0,0.89887,7e-05,11.54944]
[1776344402718,39.03,74634.55,0.0,0.89867,7e-05,11.56578]
[1776344402937,39.03,74634.55,0.0,0.89867,7e-05,11.56578]
[1776344403326,39.03,74634.55,0.0,0.89867,7e-05,11.56578]
[1776344403337,39.03,74633.91,0.0,0.89863,7e-05,11.56947]
[1776344403441,39.03,74633.91,0.0,0.89863,7e-05,11.56947]
[1776344408773,39.03,74633.28,0.0,0.89858,7e-05,11.57314]
[1776344410787,39.03,74629.5,0.0,0.89832,7e-05,11.59445]
[1776344414050,39.03,74629.56,0.0,0.89832,7e-05,11.5941]
[1776344414196,39.03,74629.56,0.0,0.89832,7e-05,11.5941]
[1776344414293,39.03,74628.42,0.0,0.89824,7e-05,11.60051]
[1776344414743,39.03,74628.42,0.0,0.89824,7e-05,11.60051]
[1776344414941,39.03,74628.42,0.0,0.89824,7e-05,11.60051]
[1776344420858,39.03,74626.83,0.0,0.89814,7e-05,11.60917]
[1776344421663,39.03,74626.83,0.0,0.89814,7e-05,11.60917]
[1776344421690,39.03,74626.83,0.0,0.89814,7e-05,11.60917]
[1776344422239,39.03,74626.83,0.0,0.89814,7e-05,11.60917]
[1776344422296,39.03,74626.59,0.0,0.89812,7e-05,11.61046]
[1776344422446,39.03,74626.59,0.0,0.89812,7e-05,11.61046]
[1776344427907,39.03,74626.41,0.0,0.89811,7e-05,11.61101]
[1776344428914,39.03,74620.45,0.0,0.8977,7e-05,11.64454]
[1776344429558,39.03,74620.45,0.0,0.8977,7e-05,11.64454]
[1776344429698,39.03,74620.45,0.0,0.8977,7e-05,11.64454]
[1776344429920,39.03,74617.61,0.0,0.8975,7e-05,11.66043]
[1776344430928,39.03,74613.63,0.0,0.89722,7e-05,11.68275]
[1776344431682,39.03,74613.63,0.0,0.89722,7e-05,11.68275]
[1776344431939,39.03,74613.63,0.0,0.89722,7e-05,11.68275]
[1776344435963,39.03,74610.28,0.0,0.89703,7e-05,11.69701]
[1776344437454,39.03,74610.1,0.0,0.89702,7e-05,11.69783]
[1776344437692,39.03,74610.1,0.0,0.89702,7e-05,11.69783]
[1776344438056,39.03,74610.1,0.0,0.89702,7e-05,11.69783]
[1776344438196,39.03,74610.1,0.0,0.89702,7e-05,11.69783]
[1776344438221,39.03,74609.6,0.0,0.89698,7e-05,11.70047]
[1776344444019,39.02,74609.4,0.0,0.89698,7e-05,11.7004]
[1776344445772,39.02,74609.38,0.0,0.89698,7e-05,11.70031]
[1776344445944,39.02,74609.38,0.0,0.89698,7e-05,11.70031]
[1776344446033,39.02,74606.83,0.0,0.89681,7e-05,11.71453]
[1776344446523,39.02,74606.83,0.0,0.89681,7e-05,11.71453]
[1776344446691,39.02,74606.83,0.0,0.89681,7e-05,11.71453]
[1776344451379,39.02,74606.32,0.0,0.89678,7e-05,11.7165]
[1776344451438,39.02,74606.32,0.0,0.89678,7e-05,11.7165]
[1776344451068,39.02,74611.15,0.0,0.89712,7e-05,11.68896]
[1776344452032,39.02,74611.15,0.0,0.89712,7e-05,11.68896]
[1776344452192,39.02,74611.15,0.0,0.89712,7e-05,11.68896]
[1776344452241,39.02,74611.57,0.0,0.89716,7e-05,11.68639]
[1776344456103,39.02,74607.55,0.0,0.89688,7e-05,11.7083]
[1776344457601,39.02,74609.07,0.0,0.89699,7e-05,11.69949]
[1776344457691,39.02,74609.07,0.0,0.89699,7e-05,11.69949]
[1776344458282,39.02,74609.07,0.0,0.89699,7e-05,11.69949]
[1776344458440,39.02,74609.07,0.0,0.89699,7e-05,11.69949]
[1776344458383,39.02,74610.39,0.0,0.89709,7e-05,11.69162]
[1776344462161,39.02,74610.33,0.0,0.89709,7e-05,11.69157]
[1776344462203,39.02,74610.33,0.0,0.89709,7e-05,11.69157]
[1776344462244,39.02,74615.15,0.0,0.89743,7e-05,11.66413]
[1776344462983,39.02,74615.15,0.0,0.89743,7e-05,11.66413]
[1776344463196,39.02,74615.15,0.0,0.89743,7e-05,11.66413]
[1776344469195,39.01,74616.58,0.0,0.89754,7e-05,11.65509]
[1776344476244,39.01,74616.54,0.0,0.89755,7e-05,11.65441]
[1776344478258,39.01,74624.17,0.0,0.89809,7e-05,11.61111]
[1776344479461,39.01,74624.17,0.0,0.89809,7e-05,11.61111]
[1776344479269,39.01,74627.78,0.0,0.89834,7e-05,11.59064]
[1776344479701,39.01,74627.78,0.0,0.89834,7e-05,11.59064]
[1776344480464,39.01,74627.78,0.0,0.89834,7e-05,11.59064]
[1776344479776,39.01,74627.78,0.0,0.89834,7e-05,11.59058]
[1776344480703,39.01,74627.78,0.0,0.89834,7e-05,11.59058]
[1776344488333,39.01,74627.38,0.0,0.89832,7e-05,11.59263]
[1776344489340,39.01,74631.94,0.0,0.89864,7e-05,11.56691]
[1776344489537,39.01,74631.94,0.0,0.89864,7e-05,11.56691]
[1776344489689,39.01,74631.94,0.0,0.89864,7e-05,11.56691]
[1776344490327,39.01,74631.94,0.0,0.89864,7e-05,11.56691]
[1776344490437,39.01,74631.94,0.0,0.89864,7e-05,11.56691]
[1776344490346,39.01,74634.55,0.0,0.89882,7e-05,11.5522]
[1776344496389,39.01,74635.09,0.0,0.89888,7e-05,11.54571]
[1776344497629,39.01,74637.01,0.0,0.89901,7e-05,11.53496]
[1776344497703,39.01,74637.01,0.0,0.89901,7e-05,11.53496]
[1776344498509,39.01,74637.01,0.0,0.89901,7e-05,11.53496]
[1776344498403,39.01,74638.48,0.0,0.89911,7e-05,11.52675]
[1776344498690,39.01,74638.48,0.0,0.89911,7e-05,11.52675]
[1776344501424,39.01,74641.74,0.0,0.89934,7e-05,11.50868]
[1776344502042,39.01,74641.74,0.0,0.89934,7e-05,11.50868]
[1776344502208,39.01,74641.74,0.0,0.89934,7e-05,11.50868]
[1776344502404,39.01,74641.74,0.0,0.89934,7e-05,11.50868]
[1776344502440,39.01,74641.74,0.0,0.89934,7e-05,11.50868]
[1776344502505,39.01,74643.49,0.0,0.89946,7e-05,11.49908]
[1776344503438,39.01,74650.3,0.0,0.89992,7e-05,11.46097]
[1776344508473,39.01,74658.81,0.0,0.9005,7e-05,11.41406]
[1776344509481,39.02,74665.19,0.0,0.90093,7e-05,11.37881]
[1776344510489,39.02,74667.97,0.0,0.90112,7e-05,11.36357]
[1776344512440,39.02,74668.47,0.0,0.90115,7e-05,11.36111]
[1776344512502,39.02,74670.94,0.0,0.90131,7e-05,11.34764]
[1776344514965,39.02,74672.96,0.0,0.90144,7e-05,11.3371]
[1776344515200,39.02,74672.96,0.0,0.90144,7e-05,11.3371]
[1776344519026,39.02,74667.75,0.0,0.90107,7e-05,11.36734]
[1776344522528,39.02,74669.31,0.0,0.90117,7e-05,11.35962]
[1776344522690,39.02,74671.4,0.0,0.90131,7e-05,11.34829]
[1776344523103,39.02,74671.4,0.0,0.90131,7e-05,11.34829]
[1776344523192,39.02,74671.4,0.0,0.90131,7e-05,11.34829]
[1776344523260,39.02,74672.02,0.0,0.90134,7e-05,11.34519]
[1776344526609,39.03,74682.49,0.0,0.90204,7e-05,11.28828]
[1776344527616,39.03,74677.91,0.0,0.90172,7e-05,11.31429]
[1776344528703,39.03,74677.91,0.0,0.90172,7e-05,11.31429]
[1776344530481,39.03,74675.45,0.0,0.90155,7e-05,11.32844]
[1776344531644,39.03,74682.45,0.0,0.90201,7e-05,11.29056]
[1776344533063,39.03,74682.45,0.0,0.90201,7e-05,11.29056]
[1776344533195,39.03,74682.45,0.0,0.90201,7e-05,11.29056]
[1776344533294,39.03,74687.25,0.0,0.90233,7e-05,11.26426]
[1776344538692,39.06,74681.41,0.0,0.9018,7e-05,11.30843]
[1776344539636,39.06,74681.41,0.0,0.9018,7e-05,11.30843]
[1776344539692,39.06,74681.41,0.0,0.9018,7e-05,11.30843]
[1776344545742,39.06,74675.91,0.0,0.90139,7e-05,11.34191]
[1776344546932,39.06,74675.91,0.0,0.90139,7e-05,11.34191]
[1776344547194,39.06,74675.91,0.0,0.90139,7e-05,11.34191]
[1776344547632,39.06,74673.77,0.0,0.90124,7e-05,11.35424]
[1776344547696,39.06,74673.77,0.0,0.90124,7e-05,11.35424]
[1776344547756,39.07,74673.29,0.0,0.9012,7e-05,11.35729]
[1776344552791,39.07,74670.84,0.0,0.90104,7e-05,11.36906]
[1776344555319,39.07,74671.04,0.0,0.90105,7e-05,11.3683]
[1776344555440,39.07,74671.04,0.0,0.90105,7e-05,11.3683]
[1776344560847,39.08,74668.47,0.0,0.90085,7e-05,11.38504]
[1776344563364,39.08,74668.44,0.0,0.90084,7e-05,11.38552]
[1776344563438,39.08,74668.44,0.0,0.90084,7e-05,11.38552]
[1776344563512,39.08,74673.75,0.0,0.9012,7e-05,11.35652]
[1776344564491,39.08,74673.75,0.0,0.9012,7e-05,11.35652]
[1776344564691,39.08,74673.77,0.0,0.9012,7e-05,11.35641]
[1776344564876,39.08,74673.56,0.0,0.90118,7e-05,11.35793]
[1776344569911,39.08,74672.67,0.0,0.9011,7e-05,11.36467]
[1776344571746,39.08,74671.76,0.0,0.90103,7e-05,11.37009]
[1776344571939,39.08,74671.76,0.0,0.90103,7e-05,11.37009]
[1776344576144,39.09,74673.92,0.0,0.90116,7e-05,11.35938]
[1776344576199,39.09,74673.92,0.0,0.90116,7e-05,11.35938]
[1776344576245,39.09,74674.92,0.0,0.90123,7e-05,11.35415]
[1776344580626,39.09,74675.17,0.0,0.90123,7e-05,11.35422]
[1776344580702,39.09,74675.17,0.0,0.90123,7e-05,11.35422]
[1776344582817,39.09,74670.81,0.0,0.90092,7e-05,11.37929]
[1776344582939,39.09,74670.81,0.0,0.90092,7e-05,11.37929]
[1776344583004,39.09,74667.36,0.0,0.90068,7e-05,11.3989]
[1776344588039,39.09,74666.0,0.0,0.90057,7e-05,11.4079]
[1776344589046,39.1,74660.75,0.0,0.90021,7e-05,11.43753]
[1776344589811,39.1,74660.75,0.0,0.90021,7e-05,11.43753]
[1776344589937,39.1,74660.75,0.0,0.90021,7e-05,11.43753]
[1776344590053,39.1,74655.84,0.0,0.89987,7e-05,11.46523]
[1776344595088,39.1,74659.75,0.0,0.90013,7e-05,11.44418]
[1776344596095,39.1,74664.82,0.0,0.90047,7e-05,11.41602]
[1776344597013,39.1,74664.82,0.0,0.90047,7e-05,11.41602]
[1776344597207,39.1,74664.82,0.0,0.90047,7e-05,11.41602]
[1776344598397,39.1,74664.72,0.0,0.90046,7e-05,11.41682]
[1776344598436,39.1,74664.72,0.0,0.90046,7e-05,11.41682]
[1776344598537,39.1,74664.39,0.0,0.90043,7e-05,11.41914]
[1776344604151,39.1,74665.08,0.0,0.90047,7e-05,11.41645]
[1776344609279,39.1,74668.44,0.0,0.90069,7e-05,11.39857]
[1776344609436,39.1,74668.44,0.0,0.90069,7e-05,11.39857]
[1776344612969,39.11,74669.36,0.0,0.90076,7e-05,11.3908]
[1776344613226,39.11,74669.36,0.0,0.90076,7e-05,11.3908]
[1776344614418,39.11,74666.68,0.0,0.90058,7e-05,11.40604]
[1776344614443,39.11,74666.68,0.0,0.90058,7e-05,11.40604]
[1776344614542,39.11,74665.96,0.0,0.90052,7e-05,11.4103]
[1776344618001,39.11,74664.91,0.0,0.90044,7e-05,11.41683]
[1776344618187,39.11,74664.91,0.0,0.90044,7e-05,11.41683]
[1776344618249,39.11,74659.92,0.0,0.9001,7e-05,11.44495]
[1776344623284,39.11,74657.18,0.0,0.8999,7e-05,11.46104]
[1776344624625,39.11,74657.18,0.0,0.8999,7e-05,11.46104]
[1776344624292,39.11,74651.06,0.0,0.89948,7e-05,11.49547]
[1776344624699,39.11,74651.06,0.0,0.89948,7e-05,11.49547]
[1776344626787,39.11,74649.67,0.0,0.89938,7e-05,11.50344]
[1776344626936,39.11,74649.67,0.0,0.89938,7e-05,11.50344]
[1776344627035,39.11,74649.67,0.0,0.89938,7e-05,11.50352]
[1776344630334,39.11,74643.46,0.0,0.89895,7e-05,11.53857]
[1776344632611,39.11,74642.28,0.0,0.89887,7e-05,11.54523]
[1776344639397,39.11,74638.36,0.0,0.89859,7e-05,11.56724]
[1776344641191,39.11,74638.34,0.0,0.89859,7e-05,11.56735]
[1776344641439,39.11,74638.34,0.0,0.89859,7e-05,11.56735]
[1776344641540,39.11,74638.34,0.0,0.89859,7e-05,11.56735]
[1776344647453,39.11,74634.34,0.0,0.89831,7e-05,11.58985]
[1776344652488,39.11,74631.39,0.0,0.89811,7e-05,11.60632]
[1776344657523,39.11,74630.6,0.0,0.89806,7e-05,11.61052]
[1776344662557,39.11,74630.71,0.0,0.89807,7e-05,11.6096]
[1776344667593,39.11,74631.33,0.0,0.89812,7e-05,11.60579]
[1776344672628,39.11,74631.7,0.0,0.89817,7e-05,11.59965]
[1776344678671,39.11,74630.34,0.0,0.89808,7e-05,11.60682]
[1776344683706,39.11,74630.23,0.0,0.89808,7e-05,11.60701]
[1776344689749,39.11,74630.39,0.0,0.8981,7e-05,11.60559]
[1776344694785,39.11,74632.72,0.0,0.89827,7e-05,11.59216]
[1776344697809,39.11,74638.47,0.0,0.89867,7e-05,11.5597]
[1776344698816,39.11,74646.79,0.0,0.89924,7e-05,11.51299]
[1776344699823,39.11,74647.58,0.0,0.8993,7e-05,11.50864]
[1776344701837,39.11,74641.24,0.0,0.89886,7e-05,11.54436]
[1776344704858,39.11,74646.27,0.0,0.8992,7e-05,11.51627]
[1776344709894,39.11,74648.37,0.0,0.89934,7e-05,11.50495]
[1776344710952,39.11,74648.37,0.0,0.89934,7e-05,11.50495]
[1776344711688,39.11,74648.37,0.0,0.89934,7e-05,11.50495]
[1776344716943,39.11,74647.54,0.0,0.89928,7e-05,11.51036]
[1776344721978,39.11,74645.61,0.0,0.89914,7e-05,11.52161]
[1776344722832,39.11,74645.61,0.0,0.89914,7e-05,11.52161]
[1776344722941,39.11,74645.61,0.0,0.89914,7e-05,11.52161]
[1776344722985,39.11,74646.18,0.0,0.89918,7e-05,11.51849]
[1776344729027,39.11,74646.25,0.0,0.89918,7e-05,11.51859]
[1776344732199,39.11,74650.98,0.0,0.89953,7e-05,11.48855]
[1776344738090,39.11,74650.22,0.0,0.89946,7e-05,11.49377]
[1776344740959,39.11,74647.68,0.0,0.89928,7e-05,11.50826]
[1776344741115,39.11,74647.68,0.0,0.89928,7e-05,11.50826]
[1776344741193,39.11,74647.68,0.0,0.89928,7e-05,11.50826]
[1776344741255,39.11,74645.8,0.0,0.89915,7e-05,11.51892]
[1776344744143,39.11,74650.27,0.0,0.89946,7e-05,11.49412]
[1776344745281,39.11,74650.27,0.0,0.89946,7e-05,11.49412]
[1776344745389,39.11,74650.27,0.0,0.89946,7e-05,11.49412]
[1776344745439,39.11,74650.27,0.0,0.89946,7e-05,11.49412]
[1776344745538,39.11,74652.7,0.0,0.89963,7e-05,11.48064]
[1776344752199,39.12,74652.74,0.0,0.89961,7e-05,11.48149]
[1776344756418,39.12,74655.31,0.0,0.89979,7e-05,11.46741]
[1776344756447,39.12,74655.31,0.0,0.89979,7e-05,11.46741]
[1776344756536,39.12,74655.31,0.0,0.89979,7e-05,11.46741]
[1776344756695,39.12,74655.31,0.0,0.89979,7e-05,11.46741]
[1776344756628,39.12,74655.13,0.0,0.89977,7e-05,11.46875]
[1776344762269,39.12,74655.06,0.0,0.89976,7e-05,11.4701]
[1776344762970,39.12,74655.06,0.0,0.89976,7e-05,11.4701]
[1776344763173,39.12,74655.06,0.0,0.89976,7e-05,11.4701]
[1776344763194,39.12,74655.06,0.0,0.89976,7e-05,11.4701]
[1776344763276,39.12,74654.31,0.0,0.8997,7e-05,11.47446]
[1776344768312,39.12,74653.26,0.0,0.89962,7e-05,11.48103]
[1776344772342,39.12,74659.94,0.0,0.90007,7e-05,11.44417]
[1776344773346,39.12,74675.39,0.0,0.90113,7e-05,11.35806]
[1776344774353,39.12,74677.16,0.0,0.90125,7e-05,11.3485]
[1776344776036,39.13,74676.97,0.0,0.90123,7e-05,11.34989]
[1776344776202,39.13,74676.97,0.0,0.90123,7e-05,11.34989]
[1776344776221,39.13,74676.97,0.0,0.90123,7e-05,11.34989]
[1776344776436,39.13,74676.97,0.0,0.90123,7e-05,11.34989]
[1776344776535,39.13,74676.5,0.0,0.90119,7e-05,11.35283]
[1776344782408,39.13,74676.97,0.0,0.9012,7e-05,11.352]
[1776344783618,39.13,74676.97,0.0,0.9012,7e-05,11.352]
[1776344783693,39.13,74676.97,0.0,0.9012,7e-05,11.352]
[1776344783743,39.13,74676.97,0.0,0.9012,7e-05,11.352]
[1776344783768,39.13,74676.97,0.0,0.9012,7e-05,11.3523]
[1776344783935,39.13,74676.97,0.0,0.9012,7e-05,11.3523]
[1776344789458,39.13,74677.13,0.0,0.90119,7e-05,11.35318]
[1776344795500,39.14,74677.8,0.0,0.90124,7e-05,11.34755]
[1776344797836,39.14,74679.65,0.0,0.90136,7e-05,11.33786]
[1776344797946,39.14,74679.65,0.0,0.90136,7e-05,11.33786]
[1776344798662,39.14,74679.65,0.0,0.90136,7e-05,11.33786]
[1776344798671,39.14,74681.52,0.0,0.90148,7e-05,11.32776]
[1776344802647,39.14,74685.37,0.0,0.90173,7e-05,11.30733]
[1776344804563,39.14,74694.51,0.0,0.90234,7e-05,11.25769]
[1776344805571,39.15,74700.11,0.0,0.90271,7e-05,11.22704]
[1776344810589,39.15,74703.62,0.0,0.90294,7e-05,11.20837]
[1776344813774,39.15,74699.9,0.0,0.90267,7e-05,11.2302]
[1776344813793,39.15,74698.73,0.0,0.90259,7e-05,11.23717]
[1776344813938,39.15,74698.73,0.0,0.90259,7e-05,11.23717]
[1776344814587,39.15,74698.73,0.0,0.90259,7e-05,11.23717]
[1776344814689,39.15,74698.73,0.0,0.90259,7e-05,11.23717]
[1776344820683,39.16,74705.06,0.0,0.90299,7e-05,11.20403]
[1776344821139,39.16,74705.06,0.0,0.90299,7e-05,11.20403]
[1776344821194,39.16,74705.06,0.0,0.90299,7e-05,11.20403]
[1776344821691,39.16,74704.11,0.0,0.90292,7e-05,11.20948]
[1776344822021,39.16,74704.11,0.0,0.90292,7e-05,11.20948]
[1776344822194,39.16,74704.11,0.0,0.90292,7e-05,11.20948]
[1776344827733,39.16,74706.14,0.0,0.90305,7e-05,11.1994]
[1776344828018,39.16,74706.14,0.0,0.90305,7e-05,11.1994]
[1776344828195,39.16,74706.14,0.0,0.90305,7e-05,11.1994]
[1776344828469,39.16,74706.14,0.0,0.90305,7e-05,11.1994]
[1776344828690,39.16,74706.14,0.0,0.90305,7e-05,11.1994]
[1776344828740,39.16,74706.03,0.0,0.90304,7e-05,11.20021]
[1776344833775,39.16,74706.94,0.0,0.90309,7e-05,11.19618]
[1776344835530,39.16,74708.38,0.0,0.90318,7e-05,11.18839]
[1776344835696,39.16,74708.38,0.0,0.90318,7e-05,11.18839]
[1776344835789,39.16,74709.23,0.0,0.90323,7e-05,11.18419]
[1776344836036,39.16,74709.23,0.0,0.90323,7e-05,11.18419]
[1776344836198,39.16,74709.23,0.0,0.90323,7e-05,11.18419]
[1776344838810,39.17,74713.86,0.0,0.90352,7e-05,11.16013]
[1776344842838,39.17,74718.53,0.0,0.90381,7e-05,11.1366]
[1776344845066,39.17,74720.7,0.0,0.90394,7e-05,11.12551]
[1776344845195,39.17,74720.7,0.0,0.90394,7e-05,11.12551]
[1776344845799,39.17,74720.7,0.0,0.90394,7e-05,11.12551]
[1776344845859,39.17,74721.34,0.0,0.90398,7e-05,11.12228]
[1776344845938,39.17,74721.34,0.0,0.90398,7e-05,11.12228]
[1776344848880,39.17,74728.84,0.0,0.90448,7e-05,11.08131]
[1776344850893,39.17,74733.48,0.0,0.90478,7e-05,11.05594]
[1776344853136,39.18,74734.32,0.0,0.90485,7e-05,11.04891]
[1776344853205,39.18,74734.32,0.0,0.90485,7e-05,11.04891]
[1776344853284,39.18,74737.47,0.0,0.90505,7e-05,11.03169]
[1776344853915,39.18,74746.16,0.0,0.90563,7e-05,10.98406]
[1776344854922,39.18,74748.37,0.0,0.90577,7e-05,10.97216]
[1776344858949,39.18,74754.92,0.0,0.90618,7e-05,10.93733]
[1776344862978,39.18,74760.28,0.0,0.90652,7e-05,10.9093]
[1776344866324,39.18,74759.73,0.0,0.90647,7e-05,10.91305]
[1776344866437,39.18,74759.73,0.0,0.90647,7e-05,10.91305]
[1776344867006,39.19,74764.76,0.0,0.90679,7e-05,10.88623]
[1776344870199,39.19,74765.54,0.0,0.90683,7e-05,10.88277]
[1776344870442,39.19,74765.54,0.0,0.90683,7e-05,10.88277]
[1776344870644,39.19,74765.54,0.0,0.90683,7e-05,10.88277]
[1776344870696,39.19,74765.54,0.0,0.90683,7e-05,10.88277]
[1776344870745,39.19,74765.65,0.0,0.90684,7e-05,10.88257]
[1776344872694,39.19,74766.6,0.0,0.90689,7e-05,10.87778]
[1776344872795,39.19,74766.6,0.0,0.90689,7e-05,10.87818]
[1776344874181,39.19,74766.6,0.0,0.90689,7e-05,10.87818]
[1776344876073,39.19,74759.21,0.0,0.90639,7e-05,10.92018]
[1776344877664,39.19,74759.21,0.0,0.90639,7e-05,10.92018]
[1776344883122,39.2,74759.52,0.0,0.90638,7e-05,10.9208]
[1776344885136,39.2,74754.04,0.0,0.90602,7e-05,10.95147]
[1776344886143,39.2,74749.71,0.0,0.90573,7e-05,10.9755]
[1776344887969,39.2,74749.35,0.0,0.9057,7e-05,10.97771]
[1776344888206,39.2,74749.35,0.0,0.9057,7e-05,10.97771]
[1776344888913,39.2,74749.35,0.0,0.9057,7e-05,10.97771]
[1776344888923,39.2,74749.48,0.0,0.90571,7e-05,10.97746]
[1776344888939,39.2,74749.48,0.0,0.90571,7e-05,10.97746]
[1776344894199,39.2,74749.03,0.0,0.90567,7e-05,10.98104]
[1776344898809,39.21,74750.16,0.0,0.90573,7e-05,10.97528]
[1776344898939,39.21,74750.16,0.0,0.90573,7e-05,10.97528]
[1776344898910,39.21,74750.56,0.0,0.90575,7e-05,10.97377]
[1776344900043,39.21,74750.06,0.0,0.90572,7e-05,10.97651]
[1776344900198,39.21,74750.06,0.0,0.90572,7e-05,10.97651]
[1776344905276,39.21,74749.75,0.0,0.90568,7e-05,10.97958]
[1776344910311,39.21,74749.66,0.0,0.90566,7e-05,10.98124]
[1776344915843,39.21,74749.21,0.0,0.90565,7e-05,10.98099]
[1776344915945,39.21,74749.21,0.0,0.90565,7e-05,10.98099]
[1776344915944,39.22,74748.64,0.0,0.90561,7e-05,10.98459]
[1776344916371,39.22,74748.64,0.0,0.90561,7e-05,10.98459]
[1776344916441,39.22,74748.64,0.0,0.90561,7e-05,10.98459]
[1776344923402,39.22,74750.61,0.0,0.90572,7e-05,10.9755]
[1776344926423,39.22,74757.3,0.0,0.90615,7e-05,10.93959]
[1776344927050,39.22,74757.3,0.0,0.90615,7e-05,10.93959]
[1776344927190,39.22,74757.3,0.0,0.90615,7e-05,10.93959]
[1776344927634,39.22,74757.3,0.0,0.90615,7e-05,10.93959]
[1776344927695,39.22,74757.3,0.0,0.90615,7e-05,10.93959]
[1776344927791,39.22,74760.76,0.0,0.90637,7e-05,10.92095]
[1776344933904,39.22,74761.7,0.0,0.90641,7e-05,10.9175]
[1776344933947,39.22,74761.7,0.0,0.90641,7e-05,10.9175]
[1776344934760,39.23,74763.39,0.0,0.90652,7e-05,10.90859]
[1776344934937,39.23,74763.39,0.0,0.90652,7e-05,10.90859]
[1776344934765,39.23,74762.98,0.0,0.90649,7e-05,10.91119]
[1776344940521,39.23,74763.29,0.0,0.90648,7e-05,10.91159]
[1776344942719,39.23,74760.38,0.0,0.90629,7e-05,10.92787]
[1776344942941,39.23,74760.38,0.0,0.90629,7e-05,10.92787]
[1776344942790,39.23,74757.94,0.0,0.90612,7e-05,10.94156]
[1776344943731,39.23,74757.94,0.0,0.90612,7e-05,10.94156]
[1776344943943,39.23,74757.94,0.0,0.90612,7e-05,10.94156]
[1776344943794,39.23,74754.67,0.0,0.90591,7e-05,10.95979]
[1776344948158,39.24,74752.51,0.0,0.90575,7e-05,10.97276]
[1776344948199,39.24,74752.51,0.0,0.90575,7e-05,10.97276]
[1776344948955,39.24,74752.51,0.0,0.90575,7e-05,10.97276]
[1776344948978,39.24,74749.43,0.0,0.90555,7e-05,10.98992]
[1776344949195,39.24,74749.43,0.0,0.90555,7e-05,10.98992]
[1776344952952,39.24,74751.57,0.0,0.90568,7e-05,10.97891]
[1776344952970,39.24,74754.77,0.0,0.90589,7e-05,10.96162]
[1776344953194,39.24,74754.77,0.0,0.90589,7e-05,10.96162]
[1776344953603,39.24,74754.77,0.0,0.90589,7e-05,10.96162]
[1776344953697,39.24,74754.77,0.0,0.90589,7e-05,10.96162]
[1776344953795,39.24,74757.06,0.0,0.90603,7e-05,10.94934]
[1776344958543,39.24,74756.65,0.0,0.90599,7e-05,10.95275]
[1776344958692,39.24,74756.65,0.0,0.90599,7e-05,10.95275]
[1776344959867,39.24,74757.75,0.0,0.90606,7e-05,10.94702]
[1776344959937,39.24,74757.75,0.0,0.90606,7e-05,10.94702]
[1776344959969,39.24,74758.31,0.0,0.90609,7e-05,10.94425]
[1776344961668,39.24,74762.16,0.0,0.90634,7e-05,10.92378]
[1776344963213,39.24,74763.25,0.0,0.9064,7e-05,10.91816]
[1776344963438,39.24,74763.25,0.0,0.9064,7e-05,10.91816]
[1776344968717,39.25,74762.64,0.0,0.90634,7e-05,10.92354]
[1776344971738,39.25,74759.32,0.0,0.90614,7e-05,10.93903]
[1776344972283,39.25,74759.32,0.0,0.90614,7e-05,10.93903]
[1776344972447,39.25,74759.32,0.0,0.90614,7e-05,10.93903]
[1776344972891,39.25,74759.32,0.0,0.90614,7e-05,10.93903]
[1776344972941,39.25,74759.32,0.0,0.90614,7e-05,10.93903]
[1776344972992,39.25,74758.04,0.0,0.90605,7e-05,10.94634]
[1776344978787,39.25,74756.39,0.0,0.90592,7e-05,10.95707]
[1776344979387,39.25,74756.39,0.0,0.90592,7e-05,10.95707]
[1776344979438,39.25,74756.39,0.0,0.90592,7e-05,10.95707]
[1776344979785,39.25,74756.39,0.0,0.90592,7e-05,10.95707]
[1776344979942,39.25,74756.39,0.0,0.90592,7e-05,10.95707]
[1776344979793,39.26,74756.43,0.0,0.90592,7e-05,10.95712]
[1776344984829,39.26,74756.75,0.0,0.90593,7e-05,10.95672]
[1776344987850,39.26,74761.54,0.0,0.90623,7e-05,10.93133]
[1776344988459,39.26,74761.54,0.0,0.90623,7e-05,10.93133]
[1776344988697,39.26,74761.54,0.0,0.90623,7e-05,10.93133]
[1776344988857,39.26,74763.8,0.0,0.90638,7e-05,10.91928]
[1776344989330,39.26,74763.8,0.0,0.90638,7e-05,10.91928]
[1776344989440,39.26,74763.8,0.0,0.90638,7e-05,10.91928]
[1776344994899,39.26,74762.3,0.0,0.90626,7e-05,10.92943]
[1776344999934,39.27,74762.23,0.0,0.90623,7e-05,10.93132]
[1776345003123,39.27,74762.56,0.0,0.90625,7e-05,10.93041]
[1776345003200,39.27,74762.56,0.0,0.90625,7e-05,10.93041]
[1776345003962,39.27,74761.85,0.0,0.9062,7e-05,10.9346]
[1776345004456,39.27,74761.85,0.0,0.9062,7e-05,10.9346]
[1776345004692,39.27,74761.85,0.0,0.9062,7e-05,10.9346]
[1776345009701,39.27,74759.16,0.0,0.906,7e-05,10.95076]
[1776345009939,39.27,74759.16,0.0,0.906,7e-05,10.95076]
[1776345010007,39.27,74755.66,0.0,0.90577,7e-05,10.9702]
[1776345010494,39.27,74755.66,0.0,0.90577,7e-05,10.9702]
[1776345010693,39.27,74755.66,0.0,0.90577,7e-05,10.9702]
[1776345012018,39.28,74750.73,0.0,0.90544,7e-05,10.99771]
[1776345013026,39.28,74744.84,0.0,0.90505,7e-05,11.03026]
[1776345013677,39.28,74744.84,0.0,0.90505,7e-05,11.03026]
[1776345013691,39.28,74744.84,0.0,0.90505,7e-05,11.03026]
[1776345014033,39.28,74741.1,0.0,0.9048,7e-05,11.051]
[1776345014711,39.28,74741.1,0.0,0.9048,7e-05,11.051]
[1776345014942,39.28,74741.1,0.0,0.9048,7e-05,11.051]
[1776345015040,39.28,74737.03,0.0,0.90453,7e-05,11.07352]
[1776345019070,39.28,74734.34,0.0,0.90435,7e-05,11.08867]
[1776345022284,39.28,74737.05,0.0,0.90453,7e-05,11.07385]
[1776345022442,39.28,74737.05,0.0,0.90453,7e-05,11.07385]
[1776345022900,39.28,74737.05,0.0,0.90453,7e-05,11.07385]
[1776345022940,39.28,74737.05,0.0,0.90453,7e-05,11.07385]
[1776345022997,39.28,74738.27,0.0,0.90461,7e-05,11.06721]
[1776345025201,39.28,74741.09,0.0,0.90479,7e-05,11.05177]
[1776345025435,39.28,74741.09,0.0,0.90479,7e-05,11.05177]
[1776345030343,39.28,74740.29,0.0,0.90473,7e-05,11.05668]
[1776345030436,39.28,74740.29,0.0,0.90473,7e-05,11.05668]
[1776345030442,39.28,74740.56,0.0,0.90475,7e-05,11.05528]
[1776345031292,39.28,74740.56,0.0,0.90475,7e-05,11.05528]
[1776345031441,39.28,74740.56,0.0,0.90475,7e-05,11.05528]
[1776345032162,39.28,74746.06,0.0,0.90514,7e-05,11.02148]
[1776345033169,39.28,74751.38,0.0,0.90549,7e-05,10.99254]
[1776345034687,39.28,74751.38,0.0,0.90549,7e-05,10.99254]
[1776345034941,39.28,74751.38,0.0,0.90549,7e-05,10.99254]
[1776345040217,39.28,74753.49,0.0,0.90561,7e-05,10.98242]
[1776345042232,39.28,74757.22,0.0,0.90585,7e-05,10.9624]
[1776345043377,39.28,74757.22,0.0,0.90585,7e-05,10.9624]
[1776345043438,39.28,74757.22,0.0,0.90585,7e-05,10.9624]
[1776345043479,39.28,74759.96,0.0,0.90602,7e-05,10.94763]
[1776345044446,39.28,74759.96,0.0,0.90602,7e-05,10.94763]
[1776345044699,39.28,74759.96,0.0,0.90602,7e-05,10.94763]
[1776345051295,39.29,74759.67,0.0,0.90598,7e-05,10.95129]
[1776345053008,39.29,74759.67,0.0,0.90598,7e-05,10.95129]
[1776345053194,39.29,74759.25,0.0,0.90595,7e-05,10.95385]
[1776345053833,39.29,74759.25,0.0,0.90595,7e-05,10.95385]
[1776345053946,39.29,74759.25,0.0,0.90595,7e-05,10.95385]
[1776345054040,39.29,74759.21,0.0,0.90595,7e-05,10.95433]
[1776345059351,39.29,74757.91,0.0,0.90584,7e-05,10.96298]
[1776345061099,39.29,74757.91,0.0,0.90584,7e-05,10.96298]
[1776345061194,39.29,74757.84,0.0,0.90584,7e-05,10.9636]
[1776345062044,39.29,74757.84,0.0,0.90584,7e-05,10.9636]
[1776345061365,39.29,74755.19,0.0,0.90566,7e-05,10.97836]
[1776345062190,39.29,74755.19,0.0,0.90566,7e-05,10.97836]
[1776345062372,39.29,74752.7,0.0,0.90549,7e-05,10.99222]
[1776345067407,39.3,74752.54,0.0,0.90547,7e-05,10.99408]
[1776345072442,39.3,74752.7,0.0,0.90547,7e-05,10.99417]
[1776345077478,39.3,74753.67,0.0,0.90552,7e-05,10.98981]
[1776345079381,39.3,74754.73,0.0,0.90559,7e-05,10.9842]
[1776345080207,39.3,74756.71,0.0,0.90572,7e-05,10.97356]
[1776345080441,39.3,74756.71,0.0,0.90572,7e-05,10.97356]
[1776345080499,39.3,74760.23,0.0,0.90595,7e-05,10.95451]
[1776345085121,39.3,74760.19,0.0,0.90593,7e-05,10.9555]
[1776345085200,39.3,74762.33,0.0,0.90607,7e-05,10.94405]
[1776345085533,39.3,74759.82,0.0,0.9059,7e-05,10.95805]
[1776345088554,39.31,74756.97,0.0,0.90571,7e-05,10.97437]
[1776345091632,39.31,74758.09,0.0,0.90578,7e-05,10.96868]
[1776345091694,39.31,74758.09,0.0,0.90578,7e-05,10.96868]
[1776345097617,39.31,74760.16,0.0,0.90592,7e-05,10.95541]
[1776345099685,39.31,74760.95,0.0,0.90597,7e-05,10.95133]
[1776345099941,39.31,74760.95,0.0,0.90597,7e-05,10.95133]
[1776345101928,39.31,74763.97,0.0,0.90616,7e-05,10.93535]
[1776345104341,39.31,74765.07,0.0,0.90622,7e-05,10.93018]
[1776345104442,39.31,74765.07,0.0,0.90622,7e-05,10.93018]
[1776345109701,39.32,74761.14,0.0,0.90595,7e-05,10.95324]
[1776345113613,39.32,74761.01,0.0,0.90593,7e-05,10.9547]
[1776345113696,39.32,74761.01,0.0,0.90593,7e-05,10.9547]
[1776345118765,39.32,74762.23,0.0,0.90599,7e-05,10.94953]
[1776345123800,39.33,74763.02,0.0,0.90603,7e-05,10.94652]
[1776345126539,39.33,74763.65,0.0,0.90606,7e-05,10.94361]
[1776345126691,39.33,74763.65,0.0,0.90606,7e-05,10.94361]
[1776345131856,39.33,74764.26,0.0,0.90608,7e-05,10.94185]
[1776345132782,39.33,74764.26,0.0,0.90608,7e-05,10.94185]
[1776345132944,39.33,74764.26,0.0,0.90608,7e-05,10.94185]
[1776345133069,39.33,74764.26,0.0,0.90608,7e-05,10.94185]
[1776345133146,39.33,74767.07,0.0,0.90626,7e-05,10.92676]
[1776345133870,39.33,74774.0,0.0,0.90671,6e-05,10.88921]
[1776345135693,39.33,74775.82,0.0,0.90683,6e-05,10.87963]
[1776345135884,39.33,74776.88,0.0,0.90689,6e-05,10.8742]
[1776345139912,39.34,74784.34,0.0,0.90736,6e-05,10.83502]
[1776345141422,39.34,74784.74,0.0,0.90738,6e-05,10.83327]
[1776345141445,39.34,74784.74,0.0,0.90738,6e-05,10.83327]
[1776345145954,39.34,74790.18,0.0,0.9077,6e-05,10.80583]
[1776345147791,39.34,74792.41,0.0,0.90784,6e-05,10.79419]
[1776345147940,39.34,74792.41,0.0,0.90784,6e-05,10.79419]
[1776345152537,39.35,74791.16,0.0,0.90776,6e-05,10.79982]
[1776345152697,39.35,74791.16,0.0,0.90776,6e-05,10.79982]
[1776345153695,39.35,74790.73,0.0,0.90773,6e-05,10.80264]
[1776345154010,39.35,74790.69,0.0,0.90772,6e-05,10.80335]
[1776345156025,39.35,74786.11,0.0,0.90741,6e-05,10.82924]
[1776345156831,39.35,74786.11,0.0,0.90741,6e-05,10.82924]
[1776345156938,39.35,74786.11,0.0,0.90741,6e-05,10.82924]
[1776345162068,39.36,74781.6,0.0,0.90709,6e-05,10.8563]
[1776345166560,39.36,74781.86,0.0,0.90709,6e-05,10.85652]
[1776345166696,39.36,74781.86,0.0,0.90709,6e-05,10.85652]
[1776345167230,39.36,74781.87,0.0,0.90708,6e-05,10.85688]
[1776345167436,39.36,74781.87,0.0,0.90708,6e-05,10.85688]
[1776345167536,39.36,74781.87,0.0,0.90708,6e-05,10.85728]
[1776345172661,39.37,74781.52,0.0,0.90704,6e-05,10.86081]
[1776345172697,39.37,74781.52,0.0,0.90704,6e-05,10.86081]
[1776345177685,39.37,74780.89,0.0,0.90697,6e-05,10.86619]
[1776345177935,39.37,74780.89,0.0,0.90697,6e-05,10.86619]
[1776345178180,39.37,74781.56,0.0,0.90701,6e-05,10.86292]
[1776345179065,39.37,74781.56,0.0,0.90701,6e-05,10.86292]
[1776345179192,39.37,74781.56,0.0,0.90701,6e-05,10.86292]
[1776345185232,39.38,74781.82,0.0,0.907,6e-05,10.86416]
[1776345187050,39.38,74781.82,0.0,0.907,6e-05,10.86416]
[1776345187205,39.38,74781.82,0.0,0.907,6e-05,10.86416]
[1776345187501,39.38,74781.86,0.0,0.90699,6e-05,10.86468]
[1776345187688,39.38,74781.86,0.0,0.90699,6e-05,10.86468]
[1776345187789,39.38,74782.3,0.0,0.90702,6e-05,10.86265]
[1776345193930,39.38,74782.86,0.0,0.90703,6e-05,10.86144]
[1776345193935,39.38,74782.86,0.0,0.90703,6e-05,10.86144]
[1776345199329,39.39,74782.33,0.0,0.90697,6e-05,10.86678]
[1776345204364,39.39,74782.51,0.0,0.90696,6e-05,10.86755]
[1776345205714,39.39,74782.51,0.0,0.90696,6e-05,10.86755]
[1776345205938,39.39,74782.51,0.0,0.90696,6e-05,10.86755]
[1776345206369,39.39,74783.5,0.0,0.90702,6e-05,10.86251]
[1776345206438,39.39,74783.5,0.0,0.90702,6e-05,10.86251]
[1776345206471,39.39,74784.7,0.0,0.90709,6e-05,10.85634]
[1776345212053,39.4,74785.38,0.0,0.90712,6e-05,10.85412]
[1776345212191,39.4,74785.38,0.0,0.90712,6e-05,10.85412]
[1776345218464,39.4,74790.17,0.0,0.90742,6e-05,10.82772]
[1776345223941,39.41,74790.05,0.0,0.90739,6e-05,10.83009]
[1776345224189,39.41,74790.05,0.0,0.90739,6e-05,10.83009]
[1776345224752,39.41,74789.6,0.0,0.90736,6e-05,10.83297]
[1776345224940,39.41,74789.6,0.0,0.90736,6e-05,10.83297]
[1776345225033,39.41,74789.42,0.0,0.90734,6e-05,10.83438]
[1776345230548,39.41,74790.48,0.0,0.90738,6e-05,10.83122]
[1776345232263,39.41,74790.48,0.0,0.90738,6e-05,10.83122]
[1776345232436,39.41,74790.66,0.0,0.90739,6e-05,10.83068]
[1776345236442,39.42,74795.62,0.0,0.90769,6e-05,10.80515]
[1776345236671,39.42,74795.62,0.0,0.90769,6e-05,10.80515]
[1776345236688,39.42,74795.62,0.0,0.90769,6e-05,10.80515]
[1776345236710,39.42,74797.29,0.0,0.90779,6e-05,10.79705]
[1776345238604,39.42,74802.36,0.0,0.90811,6e-05,10.76994]
[1776345242632,39.43,74812.78,0.0,0.90874,6e-05,10.71654]
[1776345244659,39.43,74821.37,0.0,0.90928,6e-05,10.67077]
[1776345246674,39.43,74827.98,0.0,0.90969,6e-05,10.63589]
[1776345248421,39.43,74829.31,0.0,0.90977,6e-05,10.62914]
[1776345249197,39.43,74829.31,0.0,0.90977,6e-05,10.62914]
[1776345249694,39.43,74837.13,0.0,0.91026,6e-05,10.58726]
[1776345254099,39.43,74840.02,0.0,0.91043,6e-05,10.57217]
[1776345254209,39.43,74840.02,0.0,0.91043,6e-05,10.57217]
[1776345254148,39.43,74837.58,0.0,0.91028,6e-05,10.58544]
[1776345257751,39.43,74842.8,0.0,0.9106,6e-05,10.55797]
[1776345258758,39.43,74848.12,0.0,0.91093,6e-05,10.52962]
[1776345260771,39.44,74851.82,0.0,0.91116,6e-05,10.51029]
[1776345261699,39.44,74851.82,0.0,0.91116,6e-05,10.51029]
[1776345263701,39.44,74849.21,0.0,0.91099,6e-05,10.52479]
[1776345265690,39.44,74850.35,0.0,0.91105,6e-05,10.51917]
[1776345265999,39.44,74850.35,0.0,0.91105,6e-05,10.51917]
[1776345266186,39.44,74850.35,0.0,0.91105,6e-05,10.51917]
[1776345266290,39.44,74849.91,0.0,0.91102,6e-05,10.52177]
[1776345271849,39.44,74849.08,0.0,0.91098,6e-05,10.52403]
[1776345272497,39.44,74849.08,0.0,0.91098,6e-05,10.52403]
[1776345272688,39.44,74849.08,0.0,0.91098,6e-05,10.52403]
[1776345274870,39.44,74844.5,0.0,0.91069,6e-05,10.54931]
[1776345275665,39.44,74844.5,0.0,0.91069,6e-05,10.54931]
[1776345275693,39.44,74844.5,0.0,0.91069,6e-05,10.54931]
[1776345275795,39.44,74844.5,0.0,0.91069,6e-05,10.54931]
[1776345275940,39.44,74844.5,0.0,0.91069,6e-05,10.54931]
[1776345276028,39.44,74842.9,0.0,0.91058,6e-05,10.55811]
[1776345281920,39.45,74842.48,0.0,0.91054,6e-05,10.56148]
[1776345283835,39.45,74842.51,0.0,0.91054,6e-05,10.5615]
[1776345283935,39.45,74842.51,0.0,0.91054,6e-05,10.5615]
[1776345283942,39.45,74842.51,0.0,0.91054,6e-05,10.5615]
[1776345284190,39.45,74842.51,0.0,0.91054,6e-05,10.5615]
[1776345284292,39.45,74842.73,0.0,0.91056,6e-05,10.5605]
[1776345289976,39.45,74844.9,0.0,0.91068,6e-05,10.54995]
[1776345292758,39.45,74843.22,0.0,0.91057,6e-05,10.55931]
[1776345292891,39.45,74843.22,0.0,0.91057,6e-05,10.55931]
[1776345292942,39.45,74843.22,0.0,0.91057,6e-05,10.55931]
[1776345293012,39.45,74842.03,0.0,0.91049,6e-05,10.56586]
[1776345294019,39.45,74835.77,0.0,0.9101,6e-05,10.59963]
[1776345297150,39.45,74834.34,0.0,0.91001,6e-05,10.60751]
[1776345297197,39.45,74834.34,0.0,0.91001,6e-05,10.60751]
[1776345297314,39.45,74834.34,0.0,0.91001,6e-05,10.60751]
[1776345297246,39.45,74837.42,0.0,0.9102,6e-05,10.59105]
[1776345297442,39.45,74837.42,0.0,0.9102,6e-05,10.59105]
[1776345301402,39.45,74840.45,0.0,0.91038,6e-05,10.57527]
[1776345301444,39.45,74840.45,0.0,0.91038,6e-05,10.57527]
[1776345301498,39.45,74840.45,0.0,0.91038,6e-05,10.57527]
[1776345301690,39.45,74840.45,0.0,0.91038,6e-05,10.57527]
[1776345302076,39.45,74844.61,0.0,0.91064,6e-05,10.55308]
[1776345304090,39.45,74839.36,0.0,0.91031,6e-05,10.58159]
[1776345305140,39.45,74839.36,0.0,0.91031,6e-05,10.58159]
[1776345305223,39.45,74839.36,0.0,0.91031,6e-05,10.58159]
[1776345305252,39.45,74839.36,0.0,0.91031,6e-05,10.58159]
[1776345305318,39.45,74840.22,0.0,0.91036,6e-05,10.57711]
[1776345305435,39.45,74840.22,0.0,0.91036,6e-05,10.57711]
[1776345309536,39.45,74837.54,0.0,0.91019,6e-05,10.59205]
[1776345309708,39.45,74837.54,0.0,0.91019,6e-05,10.59205]
[1776345309954,39.45,74837.54,0.0,0.91019,6e-05,10.59205]
[1776345310193,39.45,74837.54,0.0,0.91019,6e-05,10.59205]
[1776345310257,39.45,74837.41,0.0,0.91018,6e-05,10.59288]
[1776345316369,39.46,74839.76,0.0,0.91032,6e-05,10.58089]
[1776345316441,39.46,74840.57,0.0,0.91037,6e-05,10.5767]
[1776345316629,39.46,74840.57,0.0,0.91037,6e-05,10.5767]
[1776345316694,39.46,74840.57,0.0,0.91037,6e-05,10.5767]
[1776345317181,39.46,74840.9,0.0,0.91039,6e-05,10.57509]
[1776345318188,39.46,74846.6,0.0,0.91074,6e-05,10.54468]
[1776345320041,39.46,74849.02,0.0,0.91087,6e-05,10.53378]
[1776345320200,39.46,74849.02,0.0,0.91087,6e-05,10.53378]
[1776345321208,39.46,74842.68,0.0,0.91047,6e-05,10.56822]
[1776345321526,39.46,74842.68,0.0,0.91047,6e-05,10.56822]
[1776345321691,39.46,74842.68,0.0,0.91047,6e-05,10.56822]
[1776345322216,39.46,74837.88,0.0,0.91016,6e-05,10.59416]
[1776345322708,39.46,74837.88,0.0,0.91016,6e-05,10.59416]
[1776345322939,39.46,74837.88,0.0,0.91016,6e-05,10.59416]
[1776345325368,39.46,74833.66,0.0,0.9099,6e-05,10.61708]
[1776345325444,39.46,74830.91,0.0,0.90972,6e-05,10.63197]
[1776345326313,39.46,74830.91,0.0,0.90972,6e-05,10.63197]
[1776345326370,39.46,74829.84,0.0,0.90965,6e-05,10.6378]
[1776345326439,39.46,74829.84,0.0,0.90965,6e-05,10.6378]
[1776345330373,39.46,74829.98,0.0,0.90966,6e-05,10.63725]
[1776345330442,39.46,74830.42,0.0,0.90969,6e-05,10.63494]
[1776345331279,39.46,74830.33,0.0,0.90971,6e-05,10.63184]
[1776345336316,39.46,74829.18,0.0,0.90963,6e-05,10.63834]
[1776345336634,39.46,74829.18,0.0,0.90963,6e-05,10.63834]
[1776345336702,39.46,74829.18,0.0,0.90963,6e-05,10.63834]
[1776345338322,39.46,74828.28,0.0,0.90957,6e-05,10.64324]
[1776345338337,39.46,74832.12,0.0,0.90981,6e-05,10.62263]
[1776345338439,39.46,74832.12,0.0,0.90981,6e-05,10.62263]
[1776345339082,39.46,74832.12,0.0,0.90981,6e-05,10.62263]
[1776345339201,39.46,74832.12,0.0,0.90981,6e-05,10.62263]
[1776345343970,39.47,74832.46,0.0,0.90983,6e-05,10.62109]
[1776345344063,39.47,74832.46,0.0,0.90983,6e-05,10.62109]
[1776345344197,39.47,74832.46,0.0,0.90983,6e-05,10.62109]
[1776345344385,39.47,74839.27,0.0,0.91026,6e-05,10.58455]
[1776345346406,39.47,74842.76,0.0,0.91048,6e-05,10.56602]
[1776345352066,39.47,74841.84,0.0,0.91041,6e-05,10.57162]
[1776345352117,39.47,74841.84,0.0,0.91041,6e-05,10.57162]
[1776345352208,39.47,74841.84,0.0,0.91041,6e-05,10.57162]
[1776345352211,39.47,74838.55,0.0,0.9102,6e-05,10.58959]
[1776345357481,39.47,74834.18,0.0,0.90992,6e-05,10.61371]
[1776345362516,39.47,74835.02,0.0,0.90997,6e-05,10.60968]
[1776345365004,39.47,74835.18,0.0,0.90998,6e-05,10.60893]
[1776345365176,39.47,74835.18,0.0,0.90998,6e-05,10.60893]
[1776345365199,39.47,74835.18,0.0,0.90998,6e-05,10.60893]
[1776345365277,39.47,74837.83,0.0,0.91014,6e-05,10.5948]
[1776345371045,39.47,74837.04,0.0,0.91008,6e-05,10.5997]
[1776345371195,39.47,74837.04,0.0,0.91008,6e-05,10.5997]
[1776345371243,39.47,74837.04,0.0,0.91008,6e-05,10.5997]
[1776345371264,39.47,74838.82,0.0,0.9102,6e-05,10.59026]
[1776345371435,39.47,74838.82,0.0,0.9102,6e-05,10.59026]
[1776345371580,39.47,74839.78,0.0,0.91025,6e-05,10.58525]
[1776345376614,39.47,74841.77,0.0,0.91037,6e-05,10.57534]
[1776345379002,39.47,74841.74,0.0,0.91037,6e-05,10.57566]
[1776345379197,39.47,74841.74,0.0,0.91037,6e-05,10.57566]
[1776345384671,39.48,74838.63,0.0,0.91016,6e-05,10.59334]
[1776345385618,39.48,74838.63,0.0,0.91016,6e-05,10.59334]
[1776345385709,39.48,74838.63,0.0,0.91016,6e-05,10.59334]
[1776345385739,39.48,74838.63,0.0,0.91016,6e-05,10.59334]
[1776345385937,39.48,74838.63,0.0,0.91016,6e-05,10.59334]
[1776345386036,39.48,74840.39,0.0,0.91027,6e-05,10.58402]
[1776345391724,39.48,74844.2,0.0,0.91052,6e-05,10.56079]
[1776345392538,39.48,74844.2,0.0,0.91052,6e-05,10.56079]
[1776345392703,39.48,74844.2,0.0,0.91052,6e-05,10.56079]
[1776345393300,39.48,74844.2,0.0,0.91052,6e-05,10.56079]
[1776345393443,39.48,74844.2,0.0,0.91052,6e-05,10.56079]
[1776345393363,39.48,74847.42,0.0,0.91072,6e-05,10.54368]
[1776345394745,39.48,74851.77,0.0,0.91099,6e-05,10.52076]
[1776345399780,39.48,74852.32,0.0,0.91102,6e-05,10.51882]
[1776345402801,39.48,74858.84,0.0,0.91141,6e-05,10.48453]
[1776345405786,39.48,74859.53,0.0,0.91145,6e-05,10.48134]
[1776345405853,39.48,74859.53,0.0,0.91145,6e-05,10.48134]
[1776345405947,39.48,74859.53,0.0,0.91145,6e-05,10.48134]
[1776345405989,39.48,74859.94,0.0,0.91147,6e-05,10.4794]
[1776345409516,39.49,74859.04,0.0,0.91141,6e-05,10.48499]
[1776345412802,39.49,74857.08,0.0,0.91128,6e-05,10.49624]
[1776345412875,39.49,74844.48,0.0,0.91049,6e-05,10.56395]
[1776345413882,39.49,74840.23,0.0,0.91022,6e-05,10.58689]
[1776345415896,39.49,74823.85,0.0,0.90918,6e-05,10.67517]
[1776345416903,39.49,74815.97,0.0,0.90868,6e-05,10.71795]
[1776345419421,39.49,74815.45,0.0,0.90864,6e-05,10.72119]
[1776345422946,39.49,74824.48,0.0,0.90921,6e-05,10.6728]
[1776345423953,39.49,74831.4,0.0,0.90965,6e-05,10.63554]
[1776345425967,39.49,74831.68,0.0,0.90967,6e-05,10.63413]
[1776345429005,39.49,74831.43,0.0,0.90965,6e-05,10.63556]
[1776345429126,39.49,74831.43,0.0,0.90965,6e-05,10.63556]
[1776345429202,39.49,74831.43,0.0,0.90965,6e-05,10.63556]
[1776345429281,39.49,74831.05,0.0,0.90963,6e-05,10.63766]
[1776345433031,39.49,74835.58,0.0,0.90991,6e-05,10.61347]
[1776345434027,39.49,74856.64,0.0,0.91123,6e-05,10.50067]
[1776345435034,39.49,74857.7,0.0,0.91129,6e-05,10.49527]
[1776345437596,39.49,74856.85,0.0,0.91123,6e-05,10.50035]
[1776345437707,39.49,74856.85,0.0,0.91123,6e-05,10.50035]
[1776345437731,39.49,74856.85,0.0,0.91123,6e-05,10.50035]
[1776345437947,39.49,74856.85,0.0,0.91123,6e-05,10.50035]
[1776345438055,39.49,74854.59,0.0,0.91109,6e-05,10.5127]
[1776345443090,39.5,74853.94,0.0,0.91103,6e-05,10.51733]
[1776345443676,39.5,74853.94,0.0,0.91103,6e-05,10.51733]
[1776345443696,39.5,74853.94,0.0,0.91103,6e-05,10.51733]
[1776345443975,39.5,74853.94,0.0,0.91103,6e-05,10.51733]
[1776345444193,39.5,74853.94,0.0,0.91103,6e-05,10.51733]
[1776345444293,39.5,74854.55,0.0,0.91107,6e-05,10.51429]
[1776345447118,39.5,74846.94,0.0,0.91059,6e-05,10.55569]
[1776345447946,39.5,74846.94,0.0,0.91059,6e-05,10.55569]
[1776345448010,39.5,74846.94,0.0,0.91059,6e-05,10.55569]
[1776345448202,39.5,74846.94,0.0,0.91059,6e-05,10.55569]
[1776345448252,39.5,74843.82,0.0,0.91039,6e-05,10.57257]
[1776345454031,39.5,74841.75,0.0,0.91028,6e-05,10.58069]
[1776345454097,39.5,74841.75,0.0,0.91028,6e-05,10.58069]
[1776345454194,39.5,74841.75,0.0,0.91028,6e-05,10.58069]
[1776345454276,39.5,74840.78,0.0,0.91022,6e-05,10.58601]
[1776345458455,39.5,74840.13,0.0,0.91017,6e-05,10.58982]
[1776345458507,39.5,74838.67,0.0,0.91008,6e-05,10.59777]
[1776345458696,39.5,74838.67,0.0,0.91008,6e-05,10.59777]
[1776345459099,39.5,74838.67,0.0,0.91008,6e-05,10.59777]
[1776345459196,39.5,74838.67,0.0,0.91008,6e-05,10.59777]
[1776345459203,39.5,74838.09,0.0,0.91004,6e-05,10.60098]
[1776345461217,39.5,74842.43,0.0,0.91031,6e-05,10.57789]
[1776345462165,39.5,74842.43,0.0,0.91031,6e-05,10.57789]
[1776345462196,39.5,74842.43,0.0,0.91031,6e-05,10.57789]
[1776345462992,39.5,74844.01,0.0,0.91041,6e-05,10.56955]
[1776345463199,39.5,74844.01,0.0,0.91041,6e-05,10.56955]
[1776345463231,39.5,74846.88,0.0,0.91059,6e-05,10.5543]
[1776345468266,39.5,74847.65,0.0,0.91063,6e-05,10.55096]
[1776345470447,39.51,74847.43,0.0,0.91061,6e-05,10.55229]
[1776345470699,39.51,74847.0,0.0,0.91058,6e-05,10.55476]
[1776345479343,39.51,74843.76,0.0,0.91037,6e-05,10.57335]
[1776345479585,39.51,74843.76,0.0,0.91037,6e-05,10.57335]
[1776345479692,39.51,74843.76,0.0,0.91037,6e-05,10.57335]
[1776345480447,39.51,74843.76,0.0,0.91037,6e-05,10.57335]
[1776345480512,39.51,74841.3,0.0,0.91021,6e-05,10.58667]
[1776345480703,39.51,74841.3,0.0,0.91021,6e-05,10.58667]
[1776345485400,39.51,74841.02,0.0,0.91019,6e-05,10.58859]
[1776345485437,39.51,74841.02,0.0,0.91019,6e-05,10.58859]
[1776345485497,39.51,74854.22,0.0,0.91101,6e-05,10.51798]
[1776345485609,39.51,74854.22,0.0,0.91101,6e-05,10.51798]
[1776345485692,39.51,74854.22,0.0,0.91101,6e-05,10.51798]
[1776345486397,39.51,74858.11,0.0,0.91125,6e-05,10.49739]
[1776345491432,39.51,74858.45,0.0,0.91126,6e-05,10.49681]
[1776345495532,39.51,74860.66,0.0,0.91139,6e-05,10.48572]
[1776345495537,39.51,74861.14,0.0,0.91142,6e-05,10.4834]
[1776345495689,39.51,74861.14,0.0,0.91142,6e-05,10.4834]
[1776345495942,39.51,74861.14,0.0,0.91142,6e-05,10.4834]
[1776345496192,39.51,74861.14,0.0,0.91142,6e-05,10.4834]
[1776345496467,39.52,74861.08,0.0,0.91141,6e-05,10.48397]
[1776345497474,39.52,74865.09,0.0,0.91166,6e-05,10.46281]
[1776345498481,39.52,74868.47,0.0,0.91186,6e-05,10.44502]
[1776345500245,39.52,74870.85,0.0,0.91201,6e-05,10.43261]
[1776345500441,39.52,74870.85,0.0,0.91201,6e-05,10.43261]
[1776345500495,39.52,74871.06,0.0,0.91202,6e-05,10.43179]
[1776345501001,39.52,74871.06,0.0,0.91202,6e-05,10.43179]
[1776345501208,39.52,74871.06,0.0,0.91202,6e-05,10.43179]
[1776345502511,39.52,74874.9,0.0,0.91225,6e-05,10.41199]
[1776345506813,39.52,74876.92,0.0,0.91237,6e-05,10.40135]
[1776345506937,39.52,74876.92,0.0,0.91237,6e-05,10.40135]
[1776345507270,39.52,74876.92,0.0,0.91237,6e-05,10.40135]
[1776345507448,39.52,74876.92,0.0,0.91237,6e-05,10.40135]
[1776345507546,39.52,74877.03,0.0,0.91238,6e-05,10.40081]
[1776345511575,39.52,74889.81,0.0,0.91317,6e-05,10.33078]
[1776345512099,39.52,74889.81,0.0,0.91317,6e-05,10.33078]
[1776345512583,39.52,74897.02,0.0,0.91361,6e-05,10.29264]
[1776345513590,39.52,74900.84,0.0,0.91384,6e-05,10.27257]
[1776345515775,39.52,74901.88,0.0,0.9139,6e-05,10.26727]
[1776345515876,39.52,74914.93,0.0,0.91469,6e-05,10.19884]
[1776345516611,39.52,74918.63,0.0,0.91491,6e-05,10.17934]
[1776345517618,39.52,74915.12,0.0,0.9147,6e-05,10.19783]
[1776345519632,39.52,74911.13,0.0,0.91446,6e-05,10.21889]
[1776345521647,39.52,74906.04,0.0,0.91415,6e-05,10.24568]
[1776345523661,39.52,74902.88,0.0,0.91396,6e-05,10.26221]
[1776345525675,39.52,74899.19,0.0,0.91374,6e-05,10.2815]
[1776345526682,39.52,74895.9,0.0,0.91354,6e-05,10.29916]
[1776345528696,39.52,74900.3,0.0,0.9138,6e-05,10.27629]
[1776345529906,39.52,74900.3,0.0,0.9138,6e-05,10.27629]
[1776345529946,39.52,74900.3,0.0,0.9138,6e-05,10.27629]
[1776345530007,39.53,74900.31,0.0,0.9138,6e-05,10.27648]
[1776345531273,39.53,74900.31,0.0,0.9138,6e-05,10.27648]
[1776345531446,39.53,74900.31,0.0,0.9138,6e-05,10.27648]
[1776345537351,39.53,74899.07,0.0,0.91371,6e-05,10.28423]
[1776345537443,39.53,74899.07,0.0,0.91371,6e-05,10.28423]
[1776345537452,39.53,74898.09,0.0,0.91364,6e-05,10.2899]
[1776345538279,39.53,74898.09,0.0,0.91364,6e-05,10.2899]
[1776345538446,39.53,74898.09,0.0,0.91364,6e-05,10.2899]
[1776345539774,39.53,74902.56,0.0,0.91391,6e-05,10.26684]
[1776345542674,39.53,74903.94,0.0,0.91399,6e-05,10.25997]
[1776345542690,39.53,74903.94,0.0,0.91399,6e-05,10.25997]
[1776345542795,39.53,74910.36,0.0,0.91437,6e-05,10.22627]
[1776345544184,39.53,74910.36,0.0,0.91437,6e-05,10.22627]
[1776345544198,39.53,74910.36,0.0,0.91437,6e-05,10.22627]
[1776345548786,39.53,74913.52,0.0,0.91455,6e-05,10.21102]
[1776345548938,39.53,74913.52,0.0,0.91455,6e-05,10.21102]
[1776345548963,39.53,74913.52,0.0,0.91455,6e-05,10.21102]
[1776345549191,39.53,74913.52,0.0,0.91455,6e-05,10.21102]
[1776345549272,39.53,74910.21,0.0,0.91435,6e-05,10.22879]
[1776345554879,39.54,74908.51,0.0,0.91422,6e-05,10.2394]
[1776345560225,39.54,74910.07,0.0,0.91431,6e-05,10.23223]
[1776345560439,39.54,74910.07,0.0,0.91431,6e-05,10.23223]
[1776345563837,39.54,74908.24,0.0,0.91418,6e-05,10.243]
[1776345563936,39.54,74908.24,0.0,0.91418,6e-05,10.243]
[1776345563942,39.54,74905.99,0.0,0.91404,6e-05,10.25515]
[1776345564947,39.54,74905.99,0.0,0.91404,6e-05,10.25515]
[1776345565198,39.54,74905.99,0.0,0.91404,6e-05,10.25515]
[1776345569348,39.54,74908.0,0.0,0.91416,6e-05,10.24485]
[1776345569449,39.54,74912.9,0.0,0.91446,6e-05,10.21891]
[1776345569983,39.54,74915.79,0.0,0.91464,6e-05,10.20364]
[1776345570991,39.54,74919.64,0.0,0.91487,6e-05,10.18335]
[1776345571751,39.54,74919.64,0.0,0.91487,6e-05,10.18335]
[1776345572507,39.54,74919.64,0.0,0.91487,6e-05,10.18335]
[1776345578040,39.54,74928.98,0.0,0.91545,6e-05,10.13079]
[1776345578791,39.54,74928.98,0.0,0.91545,6e-05,10.13079]
[1776345579047,39.54,74933.61,0.0,0.91573,6e-05,10.10657]
[1776345583959,39.55,74935.85,0.0,0.91586,6e-05,10.09533]
[1776345584191,39.55,74935.85,0.0,0.91586,6e-05,10.09533]
[1776345590124,39.55,74936.69,0.0,0.9159,6e-05,10.092]
[1776345593537,39.55,74939.11,0.0,0.91604,6e-05,10.07979]
[1776345594229,39.55,74939.11,0.0,0.91604,6e-05,10.07979]
[1776345594435,39.55,74939.11,0.0,0.91604,6e-05,10.07979]
[1776345594474,39.55,74942.17,0.0,0.91622,6e-05,10.06394]
[1776345596440,39.55,74941.42,0.0,0.91617,6e-05,10.06807]
[1776345596506,39.55,74942.93,0.0,0.91626,6e-05,10.06035]
[1776345598329,39.55,74944.39,0.0,0.91634,6e-05,10.05292]
[1776345598440,39.55,74944.39,0.0,0.91634,6e-05,10.05292]
[1776345604222,39.55,74939.04,0.0,0.91601,6e-05,10.0822]
[1776345609257,39.56,74938.57,0.0,0.91597,6e-05,10.0855]
[1776345611563,39.56,74938.52,0.0,0.91597,6e-05,10.08593]
[1776345611692,39.56,74938.52,0.0,0.91597,6e-05,10.08593]
[1776345613190,39.56,74938.29,0.0,0.91595,6e-05,10.08746]
[1776345613435,39.56,74938.29,0.0,0.91595,6e-05,10.08746]
[1776345613536,39.56,74938.91,0.0,0.91598,6e-05,10.08437]
[1776345617985,39.56,74941.05,0.0,0.9161,6e-05,10.0739]
[1776345618199,39.56,74941.05,0.0,0.9161,6e-05,10.0739]
[1776345620983,39.56,74940.57,0.0,0.91607,6e-05,10.07694]
[1776345621190,39.56,74940.57,0.0,0.91607,6e-05,10.07694]
[1776345621341,39.56,74942.02,0.0,0.91615,6e-05,10.06953]
[1776345624203,39.56,74940.4,0.0,0.91605,6e-05,10.07839]
[1776345624447,39.56,74940.4,0.0,0.91605,6e-05,10.07839]
[1776345628390,39.56,74934.57,0.0,0.9157,6e-05,10.10971]
[1776345629651,39.56,74934.57,0.0,0.9157,6e-05,10.10971]
[1776345629700,39.56,74934.57,0.0,0.9157,6e-05,10.10971]
[1776345630378,39.56,74934.34,0.0,0.91568,6e-05,10.11104]
[1776345630443,39.56,74934.34,0.0,0.91568,6e-05,10.11104]
[1776345630538,39.56,74932.32,0.0,0.91556,6e-05,10.12177]
[1776345633424,39.57,74927.91,0.0,0.91531,6e-05,10.14259]
[1776345634643,39.57,74927.91,0.0,0.91531,6e-05,10.14259]
[1776345634695,39.57,74927.91,0.0,0.91531,6e-05,10.14259]
[1776345635188,39.57,74928.21,0.0,0.91532,6e-05,10.14142]
[1776345635436,39.57,74928.21,0.0,0.91532,6e-05,10.14142]
[1776345635439,39.57,74928.54,0.0,0.91534,6e-05,10.14009]
[1776345640478,39.57,74927.71,0.0,0.91526,6e-05,10.14644]
[1776345643069,39.57,74930.48,0.0,0.91542,6e-05,10.13269]
[1776345643196,39.57,74930.48,0.0,0.91542,6e-05,10.13269]
[1776345648536,39.57,74934.42,0.0,0.91565,6e-05,10.11269]
[1776345649399,39.57,74934.42,0.0,0.91565,6e-05,10.11269]
[1776345649440,39.57,74934.42,0.0,0.91565,6e-05,10.11269]
[1776345650453,39.57,74934.06,0.0,0.91563,6e-05,10.1147]
[1776345650697,39.57,74934.06,0.0,0.91563,6e-05,10.1147]
[1776345650550,39.57,74933.93,0.0,0.91562,6e-05,10.1155]
[1776345652564,39.58,74938.96,0.0,0.91592,6e-05,10.08935]
[1776345654016,39.58,74941.73,0.0,0.91608,6e-05,10.07499]
[1776345654188,39.58,74941.73,0.0,0.91608,6e-05,10.07499]
[1776345657730,39.58,74940.42,0.0,0.91599,6e-05,10.08237]
[1776345657938,39.58,74937.8,0.0,0.91584,6e-05,10.09625]
[1776345658608,39.58,74935.85,0.0,0.91572,6e-05,10.10662]
[1776345659676,39.58,74935.85,0.0,0.91572,6e-05,10.10662]
[1776345659686,39.58,74935.85,0.0,0.91572,6e-05,10.10662]
[1776345661629,39.58,74928.49,0.0,0.91527,6e-05,10.14559]
[1776345663883,39.58,74924.66,0.0,0.91504,6e-05,10.16587]
[1776345663936,39.58,74924.66,0.0,0.91504,6e-05,10.16587]
[1776345664598,39.58,74924.66,0.0,0.91504,6e-05,10.16587]
[1776345664701,39.58,74924.66,0.0,0.91504,6e-05,10.16587]
[1776345664656,39.58,74921.26,0.0,0.91484,6e-05,10.18381]
[1776345667677,39.58,74913.62,0.0,0.91438,6e-05,10.22408]
[1776345672712,39.58,74918.4,0.0,0.91465,6e-05,10.19994]
[1776345676439,39.58,74919.33,0.0,0.91471,6e-05,10.19497]
[1776345681778,39.58,74918.15,0.0,0.91464,6e-05,10.20107]
[1776345684444,39.58,74915.76,0.0,0.9145,6e-05,10.21363]
[1776345684501,39.58,74915.76,0.0,0.9145,6e-05,10.21363]
[1776345684693,39.58,74915.76,0.0,0.9145,6e-05,10.21363]
[1776345684743,39.58,74913.99,0.0,0.91439,6e-05,10.22288]
[1776345689835,39.58,74912.03,0.0,0.91427,6e-05,10.23339]
[1776345693377,39.58,74913.78,0.0,0.9144,6e-05,10.22039]
[1776345693451,39.58,74913.78,0.0,0.9144,6e-05,10.22039]
[1776345693688,39.58,74913.78,0.0,0.9144,6e-05,10.22039]
[1776345693788,39.58,74914.46,0.0,0.91444,6e-05,10.21675]
[1776345696034,39.58,74914.64,0.0,0.91446,6e-05,10.21569]
[1776345696117,39.58,74914.64,0.0,0.91446,6e-05,10.21569]
[1776345696197,39.58,74914.64,0.0,0.91446,6e-05,10.21569]
[1776345696294,39.58,74921.59,0.0,0.91488,6e-05,10.17904]
[1776345697891,39.58,74924.05,0.0,0.91502,6e-05,10.16614]
[1776345701260,39.58,74924.31,0.0,0.91504,6e-05,10.16483]
[1776345701331,39.58,74924.31,0.0,0.91504,6e-05,10.16483]
[1776345701444,39.58,74924.31,0.0,0.91504,6e-05,10.16483]
[1776345701537,39.58,74923.86,0.0,0.91501,6e-05,10.16722]
[1776345703934,39.58,74931.0,0.0,0.91544,6e-05,10.1298]
[1776345705807,39.58,74932.02,0.0,0.9155,6e-05,10.12454]
[1776345705937,39.58,74932.02,0.0,0.9155,6e-05,10.12454]
[1776345706402,39.58,74932.02,0.0,0.9155,6e-05,10.12454]
[1776345706439,39.58,74932.02,0.0,0.9155,6e-05,10.12454]
[1776345706445,39.58,74932.59,0.0,0.91553,6e-05,10.12164]
[1776345709976,39.58,74937.87,0.0,0.91584,6e-05,10.09437]
[1776345711436,39.58,74937.87,0.0,0.91584,6e-05,10.09437]
[1776345711686,39.58,74937.87,0.0,0.91584,6e-05,10.09437]
[1776345711788,39.58,74937.9,0.0,0.91584,6e-05,10.09435]
[1776345713383,39.58,74934.57,0.0,0.91564,6e-05,10.11195]
[1776345713439,39.58,74934.57,0.0,0.91564,6e-05,10.11195]
[1776345719039,39.58,74929.08,0.0,0.91531,6e-05,10.14128]
[1776345723288,39.58,74928.15,0.0,0.91525,6e-05,10.14635]
[1776345723443,39.58,74928.15,0.0,0.91525,6e-05,10.14635]
[1776345723689,39.58,74928.15,0.0,0.91525,6e-05,10.14635]
[1776345723785,39.58,74924.2,0.0,0.91501,6e-05,10.16716]
[1776345723944,39.58,74924.2,0.0,0.91501,6e-05,10.16716]
[1776345728102,39.58,74918.08,0.0,0.91465,6e-05,10.19931]
[1776345729359,39.58,74918.08,0.0,0.91465,6e-05,10.19931]
[1776345729434,39.58,74918.08,0.0,0.91465,6e-05,10.19931]
[1776345729443,39.58,74918.08,0.0,0.91465,6e-05,10.19931]
[1776345729690,39.58,74918.08,0.0,0.91465,6e-05,10.19931]
[1776345729789,39.58,74921.09,0.0,0.91483,6e-05,10.18342]
[1776345733822,39.58,74924.38,0.0,0.91502,6e-05,10.16612]
[1776345733941,39.58,74922.02,0.0,0.91488,6e-05,10.17856]
[1776345734670,39.58,74922.02,0.0,0.91488,6e-05,10.17856]
[1776345734692,39.58,74922.02,0.0,0.91488,6e-05,10.17856]
[1776345734768,39.58,74919.8,0.0,0.91475,6e-05,10.19024]
[1776345738174,39.58,74921.72,0.0,0.91487,6e-05,10.18008]
[1776345738206,39.58,74921.72,0.0,0.91487,6e-05,10.18008]
[1776345738319,39.58,74921.72,0.0,0.91487,6e-05,10.18008]
[1776345738440,39.58,74921.72,0.0,0.91487,6e-05,10.18008]
[1776345738537,39.58,74922.59,0.0,0.91492,6e-05,10.17551]
[1776345742715,39.58,74924.01,0.0,0.915,6e-05,10.16806]
[1776345742813,39.58,74924.01,0.0,0.915,6e-05,10.16806]
[1776345742788,39.58,74922.87,0.0,0.91493,6e-05,10.17407]
[1776345742940,39.58,74922.87,0.0,0.91493,6e-05,10.17407]
[1776345748244,39.58,74918.95,0.0,0.9147,6e-05,10.19464]
[1776345752271,39.58,74911.42,0.0,0.91427,6e-05,10.2306]
[1776345753279,39.58,74905.67,0.0,0.91392,6e-05,10.26087]
[1776345756318,39.58,74903.4,0.0,0.91379,6e-05,10.27261]
[1776345756432,39.58,74903.4,0.0,0.91379,6e-05,10.27261]
[1776345756441,39.58,74903.4,0.0,0.91379,6e-05,10.27261]
[1776345756689,39.58,74903.4,0.0,0.91379,6e-05,10.27261]
[1776345756787,39.58,74903.69,0.0,0.91381,6e-05,10.27094]
[1776345762342,39.58,74901.83,0.0,0.9137,6e-05,10.27993]
[1776345767377,39.58,74901.2,0.0,0.91367,6e-05,10.28261]
[1776345772413,39.58,74900.48,0.0,0.91364,6e-05,10.28578]
[1776345774434,39.58,74899.6,0.0,0.91358,6e-05,10.29031]
[1776345774496,39.58,74899.6,0.0,0.91358,6e-05,10.29031]
[1776345774701,39.58,74899.6,0.0,0.91358,6e-05,10.29031]
[1776345774755,39.58,74899.56,0.0,0.91358,6e-05,10.2904]
[1776345780959,39.58,74899.99,0.0,0.91362,6e-05,10.28749]
[1776345781079,39.58,74899.99,0.0,0.91362,6e-05,10.28749]
[1776345781196,39.58,74899.99,0.0,0.91362,6e-05,10.28749]
[1776345781476,39.58,74899.45,0.0,0.91359,6e-05,10.2901]
[1776345786512,39.57,74900.38,0.0,0.91365,6e-05,10.28453]
[1776345788248,39.57,74900.92,0.0,0.91368,6e-05,10.28155]
[1776345788354,39.57,74900.92,0.0,0.91368,6e-05,10.28155]
[1776345788447,39.57,74900.92,0.0,0.91368,6e-05,10.28155]
[1776345788526,39.57,74902.76,0.0,0.9138,6e-05,10.2717]
[1776345793564,39.57,74903.65,0.0,0.91386,6e-05,10.26646]
[1776345796756,39.57,74903.78,0.0,0.91387,6e-05,10.26557]
[1776345796856,39.57,74903.78,0.0,0.91387,6e-05,10.26557]
[1776345796787,39.57,74905.6,0.0,0.91398,6e-05,10.25585]
[1776345796942,39.57,74905.6,0.0,0.91398,6e-05,10.25585]
[1776345797592,39.57,74906.1,0.0,0.91401,6e-05,10.25313]
[1776345802627,39.57,74906.33,0.0,0.91403,6e-05,10.25155]
[1776345807662,39.57,74905.7,0.0,0.91399,6e-05,10.25456]
[1776345810396,39.57,74904.12,0.0,0.9139,6e-05,10.26278]
[1776345810439,39.57,74904.12,0.0,0.9139,6e-05,10.26278]
[1776345810449,39.57,74904.12,0.0,0.9139,6e-05,10.26278]
[1776345810691,39.57,74904.12,0.0,0.9139,6e-05,10.26278]
[1776345810771,39.57,74903.36,0.0,0.91385,6e-05,10.26672]
[1776345816725,39.57,74903.16,0.0,0.91387,6e-05,10.26368]
[1776345817521,39.57,74903.16,0.0,0.91387,6e-05,10.26368]
[1776345817595,39.57,74903.16,0.0,0.91387,6e-05,10.26368]
[1776345817701,39.57,74903.16,0.0,0.91387,6e-05,10.26368]
[1776345817732,39.57,74904.26,0.0,0.91394,6e-05,10.2578]
[1776345822767,39.57,74904.76,0.0,0.91397,6e-05,10.25488]
[1776345827802,39.57,74905.04,0.0,0.91399,6e-05,10.25315]
[1776345832903,39.57,74904.29,0.0,0.91395,6e-05,10.25694]
[1776345832940,39.57,74904.29,0.0,0.91395,6e-05,10.25694]
[1776345833035,39.57,74903.36,0.0,0.91389,6e-05,10.2618]
[1776345833224,39.57,74903.36,0.0,0.91389,6e-05,10.2618]
[1776345833844,39.57,74900.26,0.0,0.91371,6e-05,10.27814]
[1776345836143,39.57,74897.15,0.0,0.91352,6e-05,10.29447]
[1776345836195,39.57,74897.15,0.0,0.91352,6e-05,10.29447]
[1776345837876,39.57,74887.72,0.0,0.91294,6e-05,10.34424]
[1776345838318,39.57,74887.72,0.0,0.91294,6e-05,10.34424]
[1776345838438,39.57,74887.72,0.0,0.91294,6e-05,10.34424]
[1776345838883,39.57,74887.32,0.0,0.91292,6e-05,10.34622]
[1776345843918,39.56,74888.98,0.0,0.91303,6e-05,10.33646]
[1776345844734,39.56,74888.98,0.0,0.91303,6e-05,10.33646]
[1776345844942,39.56,74888.98,0.0,0.91303,6e-05,10.33646]
[1776345849961,39.56,74887.88,0.0,0.91298,6e-05,10.34118]
[1776345850482,39.56,74887.88,0.0,0.91298,6e-05,10.34118]
[1776345850562,39.56,74887.88,0.0,0.91298,6e-05,10.34118]
[1776345850695,39.56,74887.88,0.0,0.91298,6e-05,10.34118]
[1776345850968,39.56,74887.41,0.0,0.91295,6e-05,10.34347]
[1776345856192,39.56,74888.37,0.0,0.91302,6e-05,10.33735]
[1776345856248,39.56,74888.37,0.0,0.91302,6e-05,10.33735]
[1776345856441,39.56,74888.37,0.0,0.91302,6e-05,10.33735]
[1776345856536,39.56,74890.57,0.0,0.91316,6e-05,10.32548]
[1776345862046,39.56,74891.21,0.0,0.91321,6e-05,10.32096]
[1776345867080,39.55,74891.15,0.0,0.91322,6e-05,10.3203]
[1776345869277,39.55,74892.4,0.0,0.9133,6e-05,10.31347]
[1776345869409,39.55,74892.4,0.0,0.9133,6e-05,10.31347]
[1776345869440,39.55,74892.4,0.0,0.9133,6e-05,10.31347]
[1776345869498,39.55,74900.09,0.0,0.91377,6e-05,10.27258]
[1776345871108,39.55,74903.78,0.0,0.91402,6e-05,10.24923]
[1776345875136,39.55,74911.46,0.0,0.91449,6e-05,10.20835]
[1776345876143,39.55,74915.34,0.0,0.91473,6e-05,10.18788]
[1776345877273,39.55,74915.34,0.0,0.91473,6e-05,10.18788]
[1776345877447,39.55,74915.34,0.0,0.91473,6e-05,10.18788]
[1776345877533,39.55,74915.34,0.0,0.91473,6e-05,10.18788]
[1776345877693,39.55,74915.34,0.0,0.91473,6e-05,10.18788]
[1776345877763,39.55,74913.63,0.0,0.91462,6e-05,10.19691]
[1776345883192,39.55,74911.3,0.0,0.91448,6e-05,10.20912]
[1776345884023,39.55,74911.3,0.0,0.91448,6e-05,10.20912]
[1776345884195,39.55,74911.3,0.0,0.91448,6e-05,10.20912]
[1776345885407,39.55,74910.36,0.0,0.91443,6e-05,10.21406]
[1776345885438,39.55,74910.36,0.0,0.91443,6e-05,10.21406]
[1776345885508,39.55,74910.69,0.0,0.91445,6e-05,10.2123]
[1776345891516,39.55,74909.77,0.0,0.91439,6e-05,10.21703]
[1776345891695,39.55,74909.77,0.0,0.91439,6e-05,10.21703]
[1776345895025,39.55,74908.47,0.0,0.91431,6e-05,10.22379]
[1776345895206,39.55,74908.94,0.0,0.91434,6e-05,10.22127]
[1776345896754,39.55,74912.3,0.0,0.91455,6e-05,10.2035]
[1776345896937,39.55,74912.3,0.0,0.91455,6e-05,10.2035]
[1776345896958,39.55,74912.7,0.0,0.91457,6e-05,10.20138]
[1776345897296,39.55,74917.53,0.0,0.91486,6e-05,10.17592]
[1776345898304,39.55,74928.32,0.0,0.91551,6e-05,10.1192]
[1776345899311,39.55,74933.15,0.0,0.9158,6e-05,10.09396]
[1776345901325,39.55,74929.6,0.0,0.91558,6e-05,10.1129]
[1776345903354,39.55,74929.98,0.0,0.9156,6e-05,10.11103]
[1776345903441,39.55,74929.98,0.0,0.9156,6e-05,10.11103]
[1776345909382,39.55,74930.47,0.0,0.91562,6e-05,10.10938]
[1776345912103,39.55,74930.08,0.0,0.9156,6e-05,10.11169]
[1776345912200,39.55,74930.08,0.0,0.9156,6e-05,10.11169]
[1776345912260,39.55,74930.08,0.0,0.9156,6e-05,10.11169]
[1776345912440,39.55,74930.08,0.0,0.9156,6e-05,10.11169]
[1776345912515,39.55,74930.18,0.0,0.9156,6e-05,10.1113]
[1776345918910,39.56,74930.59,0.0,0.91562,6e-05,10.10978]
[1776345918942,39.56,74930.59,0.0,0.91562,6e-05,10.10978]
[1776345919013,39.56,74930.59,0.0,0.91562,6e-05,10.10978]
[1776345919011,39.56,74932.12,0.0,0.91571,6e-05,10.10188]
[1776345919195,39.56,74932.12,0.0,0.91571,6e-05,10.10188]
[1776345924227,39.56,74931.59,0.0,0.91567,6e-05,10.10536]
[1776345924451,39.56,74931.59,0.0,0.91567,6e-05,10.10536]
[1776345929522,39.56,74930.1,0.0,0.91557,6e-05,10.11397]
[1776345932451,39.56,74929.58,0.0,0.91556,6e-05,10.11335]
[1776345932543,39.56,74929.58,0.0,0.91556,6e-05,10.11335]
[1776345932692,39.56,74929.58,0.0,0.91556,6e-05,10.11335]
[1776345932759,39.56,74929.51,0.0,0.91556,6e-05,10.11384]
[1776345938585,39.56,74929.95,0.0,0.91558,6e-05,10.11235]
[1776345941289,39.56,74931.7,0.0,0.91568,6e-05,10.10346]
[1776345941448,39.56,74931.7,0.0,0.91568,6e-05,10.10346]
[1776345941455,39.56,74931.7,0.0,0.91568,6e-05,10.10346]
[1776345941695,39.56,74931.7,0.0,0.91568,6e-05,10.10346]
[1776345941713,39.56,74931.74,0.0,0.91568,6e-05,10.10341]
[1776345944627,39.56,74927.87,0.0,0.91544,6e-05,10.12418]
[1776345945745,39.56,74927.87,0.0,0.91544,6e-05,10.12418]
[1776345945804,39.56,74927.87,0.0,0.91544,6e-05,10.12418]
[1776345945940,39.56,74927.87,0.0,0.91544,6e-05,10.12418]
[1776345946023,39.56,74925.5,0.0,0.9153,6e-05,10.13676]
[1776345951676,39.57,74923.95,0.0,0.9152,6e-05,10.1455]
[1776345952634,39.57,74923.95,0.0,0.9152,6e-05,10.1455]
[1776345952694,39.57,74923.95,0.0,0.9152,6e-05,10.1455]
[1776345952731,39.57,74923.95,0.0,0.9152,6e-05,10.1455]
[1776345952938,39.57,74923.95,0.0,0.9152,6e-05,10.1455]
[1776345953036,39.57,74925.78,0.0,0.91531,6e-05,10.13598]
[1776345958739,39.57,74926.63,0.0,0.91535,6e-05,10.1321]
[1776345958935,39.57,74926.63,0.0,0.91535,6e-05,10.1321]
[1776345959002,39.57,74926.63,0.0,0.91535,6e-05,10.1321]
[1776345959035,39.57,74921.51,0.0,0.91504,6e-05,10.15913]
[1776345959192,39.57,74921.51,0.0,0.91504,6e-05,10.15913]
[1776345963415,39.57,74920.28,0.0,0.91496,6e-05,10.16588]
[1776345963439,39.57,74920.28,0.0,0.91496,6e-05,10.16588]
[1776345967667,39.57,74918.68,0.0,0.91487,6e-05,10.17452]
[1776345967694,39.57,74918.68,0.0,0.91487,6e-05,10.17452]
[1776345967790,39.57,74918.05,0.0,0.91483,6e-05,10.17788]
[1776345968138,39.57,74918.05,0.0,0.91483,6e-05,10.17788]
[1776345968190,39.57,74918.05,0.0,0.91483,6e-05,10.17788]
[1776345971910,39.57,74917.54,0.0,0.9148,6e-05,10.18068]
[1776345971939,39.57,74917.54,0.0,0.9148,6e-05,10.18068]
[1776345972084,39.57,74917.54,0.0,0.9148,6e-05,10.18068]
[1776345972008,39.57,74927.91,0.0,0.91542,6e-05,10.12619]
[1776345972188,39.57,74927.91,0.0,0.91542,6e-05,10.12619]
[1776345972827,39.57,74930.26,0.0,0.91556,6e-05,10.11397]
[1776345975848,39.57,74933.55,0.0,0.91575,6e-05,10.09716]
[1776345976855,39.57,74937.88,0.0,0.91601,6e-05,10.07462]
[1776345977602,39.57,74937.88,0.0,0.91601,6e-05,10.07462]
[1776345977681,39.57,74937.88,0.0,0.91601,6e-05,10.07462]
[1776345977688,39.57,74937.88,0.0,0.91601,6e-05,10.07462]
[1776345977862,39.57,74940.35,0.0,0.91615,6e-05,10.06189]
[1776345978868,39.57,74944.6,0.0,0.9164,6e-05,10.03986]
[1776345982500,39.57,74942.41,0.0,0.91626,6e-05,10.05204]
[1776345982554,39.57,74942.41,0.0,0.91626,6e-05,10.05204]
[1776345982691,39.57,74942.41,0.0,0.91626,6e-05,10.05204]
[1776345982897,39.57,74938.35,0.0,0.91602,6e-05,10.07351]
[1776345987932,39.57,74937.4,0.0,0.91595,6e-05,10.07937]
[1776345992076,39.58,74937.55,0.0,0.91596,6e-05,10.07911]
[1776345992202,39.58,74937.98,0.0,0.91601,6e-05,10.07344]
[1776345992398,39.58,74937.98,0.0,0.91601,6e-05,10.07344]
[1776345992435,39.58,74937.98,0.0,0.91601,6e-05,10.07344]
[1776345992967,39.58,74938.19,0.0,0.91602,6e-05,10.07252]
[1776345995989,39.58,74935.36,0.0,0.91584,6e-05,10.08789]
[1776345996988,39.58,74935.36,0.0,0.91584,6e-05,10.08789]
[1776345996996,39.58,74935.75,0.0,0.91586,6e-05,10.08602]
[1776345997197,39.58,74935.75,0.0,0.91586,6e-05,10.08602]
[1776345998003,39.58,74935.8,0.0,0.91586,6e-05,10.08593]
[1776346003038,39.58,74934.82,0.0,0.9158,6e-05,10.09194]
[1776346005425,39.58,74933.48,0.0,0.91571,6e-05,10.09932]
[1776346005442,39.58,74933.48,0.0,0.91571,6e-05,10.09932]
[1776346012103,39.58,74934.95,0.0,0.91579,6e-05,10.09282]
[1776346013932,39.58,74935.5,0.0,0.91582,6e-05,10.09012]
[1776346014177,39.58,74935.85,0.0,0.91584,6e-05,10.08847]
[1776346014196,39.58,74935.85,0.0,0.91584,6e-05,10.08847]
[1776346016442,39.58,74935.26,0.0,0.9158,6e-05,10.09175]
[1776346017138,39.59,74933.3,0.0,0.91568,6e-05,10.1024]
[1776346019966,39.59,74932.3,0.0,0.91561,6e-05,10.10818]
[1776346020196,39.59,74932.3,0.0,0.91561,6e-05,10.10818]
[1776346023189,39.59,74934.79,0.0,0.91575,6e-05,10.0958]
[1776346027934,39.59,74933.92,0.0,0.91569,6e-05,10.10093]
[1776346028200,39.59,74933.95,0.0,0.91569,6e-05,10.10096]
[1776346032439,39.59,74933.17,0.0,0.91564,6e-05,10.1058]
[1776346032521,39.59,74932.42,0.0,0.91559,6e-05,10.10992]
[1776346038569,39.59,74932.12,0.0,0.91556,6e-05,10.11239]
[1776346038693,39.59,74932.12,0.0,0.91556,6e-05,10.11239]
[1776346041365,39.59,74947.78,0.0,0.91649,6e-05,10.03096]
[1776346043070,39.59,74947.78,0.0,0.91649,6e-05,10.03096]
[1776346043121,39.6,74948.92,0.0,0.91655,6e-05,10.02551]
[1776346043798,39.6,74948.92,0.0,0.91655,6e-05,10.02551]
[1776346043836,39.6,74948.56,0.0,0.91653,6e-05,10.0277]
[1776346044570,39.6,74948.56,0.0,0.91653,6e-05,10.0277]
[1776346047375,39.6,74954.41,0.0,0.91686,6e-05,9.99841]
[1776346049280,39.6,74955.81,0.0,0.91694,6e-05,9.99146]
[1776346049434,39.6,74955.81,0.0,0.91694,6e-05,9.99146]
[1776346050551,39.6,74956.06,0.0,0.91695,6e-05,9.99052]
[1776346050725,39.6,74956.06,0.0,0.91695,6e-05,9.99052]
[1776346050777,39.6,74956.0,0.0,0.91694,6e-05,9.9912]
[1776346053813,39.6,74958.7,0.0,0.91712,6e-05,9.97427]
[1776346053935,39.6,74958.7,0.0,0.91712,6e-05,9.97427]
[1776346056878,39.61,74962.67,0.0,0.91734,6e-05,9.95485]
[1776346056936,39.61,74962.67,0.0,0.91734,6e-05,9.95485]
[1776346057034,39.61,74964.01,0.0,0.91742,6e-05,9.9483]
[1776346060118,39.61,74964.26,0.0,0.91742,6e-05,9.94788]
[1776346061472,39.61,74982.14,0.0,0.91845,6e-05,9.85638]
[1776346062480,39.61,74985.22,0.0,0.91863,6e-05,9.84101]
[1776346066508,39.62,74989.59,0.0,0.91886,6e-05,9.81982]
[1776346069529,39.62,74995.25,0.0,0.91918,6e-05,9.79148]
[1776346070536,39.62,74999.6,0.0,0.91943,6e-05,9.76936]
[1776346073557,39.62,74993.14,0.0,0.91905,6e-05,9.80372]
[1776346075571,39.62,74997.53,0.0,0.91929,6e-05,9.78166]
[1776346077152,39.62,74997.53,0.0,0.91929,6e-05,9.78166]
[1776346077200,39.62,74997.53,0.0,0.91929,6e-05,9.78166]
[1776346077585,39.62,74996.93,0.0,0.91925,6e-05,9.7854]
[1776346081614,39.63,75001.87,0.0,0.91952,6e-05,9.76118]
[1776346086687,39.63,75007.12,0.0,0.91981,6e-05,9.73586]
[1776346087641,39.63,75007.12,0.0,0.91981,6e-05,9.73586]
[1776346089676,39.63,75012.46,0.0,0.9201,6e-05,9.70953]
[1776346090518,39.63,75012.46,0.0,0.9201,6e-05,9.70953]
[1776346090683,39.63,75017.34,0.0,0.92038,6e-05,9.68488]
[1776346091691,39.63,75022.69,0.0,0.92068,6e-05,9.65788]
[1776346095719,39.64,75017.83,0.0,0.92038,6e-05,9.68473]
[1776346096726,39.64,75012.85,0.0,0.92009,6e-05,9.71074]
[1776346100161,39.64,75010.48,0.0,0.91994,6e-05,9.72372]
[1776346100447,39.64,75009.9,0.0,0.91991,6e-05,9.72708]
[1776346101762,39.64,74998.52,0.0,0.91924,6e-05,9.78641]
[1776346103779,39.64,74995.86,0.0,0.91908,6e-05,9.80068]
[1776346105793,39.64,74991.43,0.0,0.91882,6e-05,9.82408]
[1776346110210,39.65,74990.04,0.0,0.91873,6e-05,9.83193]
[1776346110215,39.65,74982.69,0.0,0.9183,6e-05,9.87017]
[1776346110452,39.65,74982.69,0.0,0.9183,6e-05,9.87017]
[1776346113711,39.65,74977.82,0.0,0.91803,6e-05,9.89328]
[1776346113958,39.65,74977.82,0.0,0.91803,6e-05,9.89328]
[1776346114003,39.65,74977.71,0.0,0.91802,6e-05,9.89432]
[1776346116871,39.65,74972.0,0.0,0.91768,6e-05,9.92426]
[1776346121892,39.65,74969.87,0.0,0.91755,6e-05,9.93554]
[1776346124927,39.65,74958.21,0.0,0.91686,6e-05,9.99664]
[1776346125934,39.65,74956.92,0.0,0.91678,6e-05,10.00364]
[1776346130972,39.66,74944.8,0.0,0.91605,6e-05,10.06811]
[1776346131978,39.66,74948.02,0.0,0.91624,6e-05,10.05143]
[1776346137014,39.66,74948.05,0.0,0.91623,6e-05,10.0521]
[1776346137896,39.66,74948.05,0.0,0.91623,6e-05,10.0521]
[1776346137936,39.66,74948.05,0.0,0.91623,6e-05,10.0521]
[1776346138021,39.66,74948.01,0.0,0.91623,6e-05,10.05248]
[1776346141947,39.66,74947.78,0.0,0.91621,6e-05,10.05416]
[1776346143013,39.66,74947.5,0.0,0.91619,6e-05,10.05578]
[1776346143156,39.66,74947.5,0.0,0.91619,6e-05,10.05578]
[1776346143259,39.66,74943.24,0.0,0.91593,6e-05,10.0782]
[1776346143473,39.66,74943.24,0.0,0.91593,6e-05,10.0782]
[1776346143573,39.66,74943.24,0.0,0.91593,6e-05,10.0782]
[1776346144063,39.66,74937.2,0.0,0.91557,6e-05,10.10993]
[1776346145921,39.66,74936.82,0.0,0.91555,6e-05,10.11199]
[1776346149104,39.66,74954.39,0.0,0.91659,6e-05,10.02044]
[1776346150114,39.66,74970.14,0.0,0.91752,6e-05,9.93848]
[1776346151122,39.66,74970.14,0.0,0.91752,6e-05,9.93848]
[1776346151295,39.66,74977.05,0.0,0.91792,6e-05,9.90262]
[1776346152128,39.66,74985.47,0.0,0.91841,6e-05,9.85923]
[1776346153136,39.66,74984.41,0.0,0.91835,6e-05,9.86526]
[1776346155079,39.66,74982.74,0.0,0.91825,6e-05,9.87414]
[1776346157220,39.66,74981.26,0.0,0.91816,6e-05,9.88199]
[1776346161659,39.66,74983.14,0.0,0.91826,6e-05,9.87265]
[1776346161707,39.66,74983.14,0.0,0.91826,6e-05,9.87265]
[1776346162217,39.66,74983.14,0.0,0.91826,6e-05,9.87265]
[1776346162291,39.66,74982.93,0.0,0.91825,6e-05,9.87384]
[1776346162440,39.66,74982.93,0.0,0.91825,6e-05,9.87384]
[1776346168199,39.67,74989.38,0.0,0.91862,6e-05,9.84116]
[1776346168244,39.67,74989.42,0.0,0.91862,6e-05,9.8411]
[1776346168443,39.67,74989.42,0.0,0.91862,6e-05,9.8411]
[1776346168843,39.67,74989.42,0.0,0.91862,6e-05,9.8411]
[1776346168941,39.67,74989.42,0.0,0.91862,6e-05,9.8411]
[1776346171267,39.67,74980.9,0.0,0.91814,6e-05,9.88198]
[1776346175418,39.67,74978.3,0.0,0.91799,6e-05,9.89577]
[1776346175456,39.67,74978.3,0.0,0.91799,6e-05,9.89577]
[1776346175868,39.67,74978.3,0.0,0.91799,6e-05,9.89577]
[1776346175940,39.67,74978.3,0.0,0.91799,6e-05,9.89577]
[1776346176303,39.67,74977.24,0.0,0.91793,6e-05,9.90132]
[1776346178317,39.67,74969.1,0.0,0.91745,6e-05,9.94363]
[1776346180329,39.67,74967.31,0.0,0.91734,6e-05,9.95291]
[1776346180331,39.67,74967.49,0.0,0.91735,6e-05,9.95195]
[1776346180441,39.67,74967.49,0.0,0.91735,6e-05,9.95195]
[1776346181772,39.67,74968.75,0.0,0.91743,6e-05,9.94537]
[1776346181941,39.67,74968.75,0.0,0.91743,6e-05,9.94537]
[1776346186571,39.67,74973.76,0.0,0.91772,6e-05,9.91935]
[1776346186693,39.67,74973.76,0.0,0.91772,6e-05,9.91935]
[1776346186702,39.67,74973.76,0.0,0.91772,6e-05,9.91935]
[1776346186952,39.67,74973.76,0.0,0.91772,6e-05,9.91935]
[1776346187053,39.67,74973.47,0.0,0.9177,6e-05,9.92088]
[1776346193424,39.67,74973.33,0.0,0.91769,6e-05,9.92231]
[1776346198411,39.67,74974.68,0.0,0.91776,6e-05,9.91594]
[1776346198449,39.67,74974.68,0.0,0.91776,6e-05,9.91594]
[1776346198459,39.67,74975.24,0.0,0.91779,6e-05,9.91336]
[1776346200484,39.67,74985.38,0.0,0.91838,6e-05,9.86084]
[1776346201980,39.67,75008.99,0.0,0.91975,6e-05,9.73907]
[1776346202500,39.67,75018.63,0.0,0.9203,6e-05,9.68964]
[1776346203520,39.67,75014.32,0.0,0.92005,6e-05,9.71236]
[1776346205321,39.67,75014.32,0.0,0.92005,6e-05,9.71236]
[1776346205401,39.67,74997.3,0.0,0.91906,6e-05,9.80025]
[1776346205558,39.67,74983.13,0.0,0.91824,6e-05,9.87346]
[1776346206541,39.67,74973.21,0.0,0.91765,6e-05,9.92538]
[1776346207547,39.68,74961.22,0.0,0.91694,6e-05,9.98837]
[1776346209212,39.68,74961.22,0.0,0.91694,6e-05,9.98837]
[1776346209263,39.68,74954.8,0.0,0.91656,6e-05,10.02201]
[1776346210574,39.68,74944.92,0.0,0.91597,6e-05,10.07386]
[1776346211586,39.68,74925.8,0.0,0.91483,6e-05,10.174]
[1776346212607,39.68,74896.29,0.0,0.91303,6e-05,10.32953]
[1776346213612,39.68,74863.38,0.0,0.91101,6e-05,10.50408]
[1776346214615,39.68,74843.85,0.0,0.90979,6e-05,10.60812]
[1776346215630,39.68,74838.21,0.0,0.90943,6e-05,10.63831]
[1776346216635,39.68,74839.15,0.0,0.9095,6e-05,10.63278]
[1776346221669,39.67,74840.74,0.0,0.9096,6e-05,10.62368]
[1776346223683,39.67,74847.09,0.0,0.91,6e-05,10.58956]
[1776346224694,39.67,74851.38,0.0,0.91027,6e-05,10.5666]
[1776346225721,39.67,74871.58,0.0,0.91153,6e-05,10.45895]
[1776346226801,39.67,74888.32,0.0,0.91256,6e-05,10.37011]
[1776346227712,39.67,74897.07,0.0,0.9131,6e-05,10.32395]
[1776346228719,39.67,74897.46,0.0,0.91312,6e-05,10.32194]
[1776346233756,39.67,74898.58,0.0,0.91321,6e-05,10.3127]
[1776346234763,39.68,74889.69,0.0,0.91267,6e-05,10.3601]
[1776346235770,39.68,74891.57,0.0,0.91278,6e-05,10.35013]
[1776346240819,39.68,74877.57,0.0,0.91192,6e-05,10.42466]
[1776346241816,39.68,74868.7,0.0,0.91136,6e-05,10.47199]
[1776346242824,39.68,74862.89,0.0,0.911,6e-05,10.50305]
[1776346245845,39.68,74859.5,0.0,0.91079,6e-05,10.52131]
[1776346250880,39.68,74871.47,0.0,0.91153,6e-05,10.4578]
[1776346251888,39.68,74882.68,0.0,0.91222,6e-05,10.3981]
[1776346252894,39.68,74884.53,0.0,0.91234,6e-05,10.3882]
[1776346257931,39.68,74889.36,0.0,0.91264,6e-05,10.36223]
[1776346262966,39.68,74887.78,0.0,0.91254,6e-05,10.3705]
[1776346266011,39.68,74899.33,0.0,0.91325,6e-05,10.30931]
[1776346267010,39.68,74909.24,0.0,0.91386,6e-05,10.25708]
[1776346268018,39.68,74905.44,0.0,0.91362,6e-05,10.27726]
[1776346271039,39.68,74911.43,0.0,0.91398,6e-05,10.24599]
[1776346272047,39.68,74918.73,0.0,0.91442,6e-05,10.20774]
[1776346273064,39.68,74886.28,0.0,0.91244,6e-05,10.37925]
[1776346274071,39.68,74867.96,0.0,0.91131,6e-05,10.47681]
[1776346275078,39.68,74872.19,0.0,0.91157,6e-05,10.45446]
[1776346276085,39.68,74881.02,0.0,0.91211,6e-05,10.40775]
[1776346277092,39.68,74885.85,0.0,0.91241,6e-05,10.38239]
[1776346280116,39.68,74873.29,0.0,0.91163,6e-05,10.44925]
[1776346281123,39.68,74858.78,0.0,0.91073,6e-05,10.52666]
[1776346282130,39.68,74857.51,0.0,0.91065,6e-05,10.53348]
[1776346283137,39.68,74862.27,0.0,0.91094,6e-05,10.50856]
[1776346284144,39.68,74856.93,0.0,0.9106,6e-05,10.53786]
[1776346286158,39.68,74849.78,0.0,0.91014,6e-05,10.57644]
[1776346288172,39.68,74846.63,0.0,0.90995,6e-05,10.59321]
[1776346293220,39.68,74842.83,0.0,0.90974,6e-05,10.60972]
[1776346295234,39.68,74837.44,0.0,0.9094,6e-05,10.63842]
[1776346297250,39.68,74829.86,0.0,0.90892,6e-05,10.67886]
[1776346298257,39.68,74822.8,0.0,0.90848,6e-05,10.7166]
[1776346300271,39.68,74821.53,0.0,0.9084,6e-05,10.72297]
[1776346302285,39.68,74805.76,0.0,0.9074,6e-05,10.80739]
[1776346303292,39.68,74796.74,0.0,0.90682,6e-05,10.85572]
[1776346304299,39.68,74785.97,0.0,0.90613,6e-05,10.91355]
[1776346305306,39.68,74770.67,0.0,0.90514,7e-05,10.99603]
[1776346306313,39.68,74765.59,0.0,0.90481,7e-05,11.0233]
[1776346307320,39.68,74769.9,0.0,0.9051,7e-05,10.99949]
[1776346308327,39.68,74779.86,0.0,0.90576,7e-05,10.94478]
[1776346309334,39.67,74780.76,0.0,0.90582,6e-05,10.93933]
[1776346310341,39.67,74770.82,0.0,0.90518,7e-05,10.99304]
[1776346311348,39.67,74772.8,0.0,0.90531,7e-05,10.98195]
[1776346312355,39.67,74777.51,0.0,0.90562,7e-05,10.95576]
[1776346314369,39.67,74772.73,0.0,0.90533,7e-05,10.98053]
[1776346315376,39.67,74778.87,0.0,0.90573,7e-05,10.94659]
[1776346318191,39.67,74781.33,0.0,0.90591,6e-05,10.93214]
[1776346320412,39.66,74792.01,0.0,0.90662,6e-05,10.8727]
[1776346321899,39.66,74791.15,0.0,0.90657,6e-05,10.87689]
[1776346322425,39.66,74796.77,0.0,0.90694,6e-05,10.84604]
[1776346323437,39.66,74811.39,0.0,0.90788,6e-05,10.76674]
[1776346324443,39.66,74830.42,0.0,0.90909,6e-05,10.66412]
[1776346325451,39.66,74840.28,0.0,0.90972,6e-05,10.61114]
[1776346326460,39.66,74856.22,0.0,0.91072,6e-05,10.5259]
[1776346327472,39.66,74867.62,0.0,0.91142,6e-05,10.46523]
[1776346328477,39.66,74846.14,0.0,0.91008,6e-05,10.57998]
[1776346329485,39.66,74827.25,0.0,0.90889,6e-05,10.6812]
[1776346330491,39.66,74817.12,0.0,0.90825,6e-05,10.73549]
[1776346331498,39.66,74817.51,0.0,0.90828,6e-05,10.73316]
[1776346336534,39.66,74823.62,0.0,0.90868,6e-05,10.69925]
[1776346337541,39.65,74832.96,0.0,0.90927,6e-05,10.6486]
[1776346339555,39.65,74830.36,0.0,0.90912,6e-05,10.66165]
[1776346341570,39.65,74820.77,0.0,0.90851,6e-05,10.71297]
[1776346342577,39.65,74812.71,0.0,0.908,6e-05,10.75621]
[1776346344591,39.65,74813.38,0.0,0.90805,6e-05,10.75217]
[1776346348620,39.65,74818.2,0.0,0.90837,6e-05,10.72532]
[1776346349632,39.65,74833.39,0.0,0.90933,6e-05,10.64353]
[1776346350636,39.65,74842.72,0.0,0.90993,6e-05,10.59306]
[1776346351643,39.64,74844.56,0.0,0.91011,6e-05,10.57588]
[1776346352649,39.63,74843.86,0.0,0.9101,6e-05,10.57679]
[1776346353657,39.63,74852.88,0.0,0.91067,6e-05,10.52831]
[1776346356677,39.63,74853.6,0.0,0.91072,6e-05,10.52383]
[1776346360711,39.63,74839.69,0.0,0.90986,6e-05,10.59738]
[1776346361715,39.63,74825.48,0.0,0.90896,6e-05,10.67337]
[1776346362725,39.63,74822.0,0.0,0.90875,6e-05,10.69176]
[1776346363732,39.63,74829.04,0.0,0.9092,6e-05,10.6535]
[1776346364739,39.63,74841.39,0.0,0.90998,6e-05,10.58683]
[1776346365746,39.62,74846.48,0.0,0.91031,6e-05,10.55889]
[1776346367762,39.62,74854.12,0.0,0.91079,6e-05,10.51758]
[1776346369774,39.62,74847.19,0.0,0.91036,6e-05,10.55419]
[1776346372808,39.62,74858.1,0.0,0.91105,6e-05,10.4952]
[1776346373808,39.62,74867.46,0.0,0.91164,6e-05,10.44533]
[1776346374815,39.62,74868.21,0.0,0.91169,6e-05,10.44106]
[1776346377836,39.62,74862.67,0.0,0.91135,6e-05,10.47022]
[1776346380857,39.62,74854.68,0.0,0.91085,6e-05,10.51237]
[1776346381864,39.62,74850.43,0.0,0.91059,6e-05,10.53484]
[1776346386908,39.62,74839.61,0.0,0.90993,6e-05,10.59145]
[1776346387906,39.62,74818.77,0.0,0.90861,6e-05,10.70332]
[1776346388913,39.61,74809.69,0.0,0.90803,6e-05,10.75169]
[1776346389920,39.61,74810.53,0.0,0.90809,6e-05,10.7469]
[1776346390927,39.61,74816.4,0.0,0.90847,6e-05,10.71503]
[1776346391937,39.61,74822.93,0.0,0.90889,6e-05,10.6797]
[1776346393972,39.61,74830.3,0.0,0.90936,6e-05,10.63985]
[1776346394971,39.61,74835.46,0.0,0.90969,6e-05,10.61178]
[1776346396985,39.61,74831.28,0.0,0.90943,6e-05,10.63381]
[1776346399005,39.61,74819.88,0.0,0.90871,6e-05,10.69459]
[1776346400021,39.61,74812.74,0.0,0.90826,6e-05,10.73287]
[1776346401025,39.61,74817.82,0.0,0.90858,6e-05,10.70531]
[1776346404046,39.61,74823.25,0.0,0.90894,6e-05,10.67531]
[1776346405527,39.61,74823.25,0.0,0.90894,6e-05,10.67531]
[1776346405530,39.61,74823.25,0.0,0.90894,6e-05,10.67531]
[1776346405628,39.61,74823.38,0.0,0.90895,6e-05,10.67418]
[1776346405693,39.61,74823.38,0.0,0.90895,6e-05,10.67418]
[1776346407073,39.6,74837.39,0.0,0.90985,6e-05,10.59812]
[1776346408080,39.6,74851.44,0.0,0.91073,6e-05,10.52263]
[1776346409088,39.6,74851.83,0.0,0.91076,6e-05,10.52034]
[1776346410095,39.6,74842.77,0.0,0.91019,6e-05,10.56858]
[1776346411102,39.6,74843.65,0.0,0.91028,6e-05,10.55995]
[1776346413373,39.6,74849.22,0.0,0.91063,6e-05,10.52964]
[1776346415133,39.6,74841.62,0.0,0.91016,6e-05,10.56988]
[1776346417262,39.6,74839.97,0.0,0.91006,6e-05,10.57845]
[1776346417324,39.6,74839.97,0.0,0.91006,6e-05,10.57845]
[1776346417438,39.6,74839.97,0.0,0.91006,6e-05,10.57845]
[1776346417537,39.6,74839.76,0.0,0.91005,6e-05,10.57929]
[1776346418154,39.6,74828.23,0.0,0.90933,6e-05,10.64084]
[1776346419161,39.6,74817.79,0.0,0.90866,6e-05,10.69691]
[1776346420221,39.6,74816.88,0.0,0.90861,6e-05,10.70167]
[1776346421214,39.6,74821.75,0.0,0.90892,6e-05,10.67533]
[1776346423229,39.6,74821.95,0.0,0.90894,6e-05,10.67345]
[1776346425294,39.6,74821.52,0.0,0.90891,6e-05,10.67567]
[1776346425299,39.6,74821.52,0.0,0.90891,6e-05,10.67567]
[1776346425441,39.6,74821.52,0.0,0.90891,6e-05,10.67567]
[1776346425511,39.6,74821.75,0.0,0.90893,6e-05,10.67434]
[1776346431285,39.59,74820.23,0.0,0.90884,6e-05,10.68162]
[1776346432292,39.59,74815.61,0.0,0.90855,6e-05,10.70607]
[1776346433299,39.59,74809.85,0.0,0.90819,6e-05,10.73698]
[1776346435317,39.59,74815.42,0.0,0.90855,6e-05,10.70628]
[1776346436324,39.59,74830.26,0.0,0.9095,6e-05,10.62604]
[1776346437331,39.59,74834.26,0.0,0.90975,6e-05,10.60426]
[1776346438832,39.59,74834.3,0.0,0.90976,6e-05,10.60375]
[1776346438924,39.59,74834.3,0.0,0.90976,6e-05,10.60375]
[1776346438945,39.59,74834.3,0.0,0.90976,6e-05,10.60375]
[1776346439346,39.59,74835.1,0.0,0.90981,6e-05,10.59918]
[1776346442651,39.59,74833.53,0.0,0.90972,6e-05,10.60702]
[1776346442655,39.59,74833.53,0.0,0.90972,6e-05,10.60702]
[1776346442695,39.59,74833.53,0.0,0.90972,6e-05,10.60702]
[1776346442654,39.59,74833.36,0.0,0.90971,6e-05,10.60764]
[1776346446394,39.58,74837.99,0.0,0.91002,6e-05,10.58159]
[1776346447401,39.58,74847.27,0.0,0.91061,6e-05,10.53165]
[1776346448412,39.58,74852.03,0.0,0.91091,6e-05,10.50603]
[1776346450424,39.58,74842.76,0.0,0.91033,6e-05,10.55527]
[1776346451431,39.58,74833.14,0.0,0.90973,6e-05,10.60658]
[1776346452439,39.58,74838.53,0.0,0.91007,6e-05,10.57737]
[1776346454461,39.58,74844.71,0.0,0.91046,6e-05,10.54375]
[1776346455467,39.58,74852.32,0.0,0.91094,6e-05,10.50285]
[1776346457482,39.58,74854.04,0.0,0.91105,6e-05,10.49336]
[1776346460587,39.58,74853.95,0.0,0.91105,6e-05,10.49351]
[1776346460694,39.58,74853.95,0.0,0.91105,6e-05,10.49351]
[1776346460705,39.58,74853.95,0.0,0.91105,6e-05,10.49351]
[1776346460654,39.58,74857.46,0.0,0.91127,6e-05,10.47462]
[1776346461011,39.58,74857.46,0.0,0.91127,6e-05,10.47462]
[1776346461510,39.58,74869.86,0.0,0.91204,6e-05,10.40843]
[1776346462517,39.58,74876.09,0.0,0.91243,6e-05,10.37528]
[1776346465538,39.58,74883.86,0.0,0.91291,6e-05,10.33406]
[1776346466545,39.58,74889.22,0.0,0.91323,6e-05,10.30573]
[1776346467552,39.58,74878.27,0.0,0.91256,6e-05,10.36391]
[1776346468559,39.58,74872.6,0.0,0.91221,6e-05,10.39406]
[1776346473203,39.58,74876.12,0.0,0.91245,6e-05,10.37168]
[1776346473427,39.58,74876.12,0.0,0.91245,6e-05,10.37168]
[1776346473445,39.58,74876.12,0.0,0.91245,6e-05,10.37168]
[1776346473594,39.58,74872.7,0.0,0.91224,6e-05,10.38986]
[1776346474601,39.58,74865.94,0.0,0.91183,6e-05,10.42581]
[1776346476615,39.58,74871.55,0.0,0.91217,6e-05,10.3958]
[1776346477996,39.58,74868.96,0.0,0.91201,6e-05,10.40953]
[1776346478131,39.58,74868.96,0.0,0.91201,6e-05,10.40953]
[1776346478197,39.58,74868.96,0.0,0.91201,6e-05,10.40953]
[1776346478633,39.58,74859.87,0.0,0.91145,6e-05,10.45789]
[1776346479640,39.58,74842.63,0.0,0.91038,6e-05,10.54985]
[1776346480647,39.58,74834.05,0.0,0.90984,6e-05,10.59554]
[1776346481660,39.58,74834.43,0.0,0.90987,6e-05,10.59315]
[1776346483668,39.57,74847.24,0.0,0.91068,6e-05,10.52388]
[1776346484675,39.57,74857.45,0.0,0.91132,6e-05,10.46911]
[1776346485684,39.57,74850.06,0.0,0.91086,6e-05,10.50841]
[1776346486690,39.57,74841.65,0.0,0.91034,6e-05,10.55317]
[1776346488704,39.57,74839.82,0.0,0.91023,6e-05,10.56238]
[1776346488836,39.57,74839.82,0.0,0.91023,6e-05,10.56238]
[1776346488843,39.57,74839.82,0.0,0.91023,6e-05,10.56238]
[1776346488939,39.57,74839.82,0.0,0.91023,6e-05,10.56238]
[1776346489714,39.57,74840.15,0.0,0.91025,6e-05,10.56031]
[1776346492734,39.57,74836.05,0.0,0.91,6e-05,10.58138]
[1776346497771,39.57,74826.38,0.0,0.90941,6e-05,10.63167]
[1776346498778,39.57,74821.65,0.0,0.90911,6e-05,10.65701]
[1776346500792,39.56,74826.56,0.0,0.90943,6e-05,10.63007]
[1776346501799,39.56,74833.21,0.0,0.90986,6e-05,10.59393]
[1776346503690,39.56,74833.21,0.0,0.90986,6e-05,10.59393]
[1776346503704,39.56,74833.21,0.0,0.90986,6e-05,10.59393]
[1776346503693,39.56,74836.43,0.0,0.91007,6e-05,10.57594]
[1776346503944,39.56,74836.43,0.0,0.91007,6e-05,10.57594]
[1776346504018,39.56,74835.02,0.0,0.90998,6e-05,10.58319]
[1776346504823,39.56,74830.31,0.0,0.90968,6e-05,10.60846]
[1776346505829,39.56,74818.58,0.0,0.90895,6e-05,10.67119]
[1776346507702,39.56,74818.58,0.0,0.90895,6e-05,10.67119]
[1776346507761,39.56,74818.58,0.0,0.90895,6e-05,10.67119]
[1776346507945,39.56,74816.05,0.0,0.90878,6e-05,10.68478]
[1776346508047,39.56,74814.6,0.0,0.9087,6e-05,10.6923]
[1776346508850,39.56,74810.22,0.0,0.90842,6e-05,10.71591]
[1776346509861,39.56,74805.11,0.0,0.90809,6e-05,10.74331]
[1776346510867,39.56,74794.99,0.0,0.90744,6e-05,10.7978]
[1776346512881,39.56,74797.03,0.0,0.90758,6e-05,10.78619]
[1776346513887,39.56,74803.09,0.0,0.90798,6e-05,10.7531]
[1776346515902,39.56,74806.12,0.0,0.90818,6e-05,10.73615]
[1776346517640,39.56,74806.12,0.0,0.90818,6e-05,10.73615]
[1776346517677,39.56,74806.12,0.0,0.90818,6e-05,10.73615]
[1776346517696,39.56,74806.12,0.0,0.90818,6e-05,10.73615]
[1776346517778,39.55,74804.89,0.0,0.9081,6e-05,10.74228]
[1776346518923,39.55,74798.25,0.0,0.90768,6e-05,10.77789]
[1776346521188,39.55,74798.06,0.0,0.90767,6e-05,10.77863]
[1776346521191,39.55,74798.06,0.0,0.90767,6e-05,10.77863]
[1776346521440,39.55,74798.06,0.0,0.90767,6e-05,10.77863]
[1776346521526,39.55,74799.54,0.0,0.90777,6e-05,10.76998]
[1776346523959,39.55,74792.15,0.0,0.90731,6e-05,10.80933]
[1776346524966,39.55,74780.15,0.0,0.90653,6e-05,10.87406]
[1776346526980,39.55,74778.59,0.0,0.90644,6e-05,10.88166]
[1776346530432,39.55,74780.79,0.0,0.9066,6e-05,10.86874]
[1776346530441,39.55,74780.79,0.0,0.9066,6e-05,10.86874]
[1776346530705,39.55,74780.79,0.0,0.9066,6e-05,10.86874]
[1776346530763,39.54,74783.76,0.0,0.9068,6e-05,10.85165]
[1776346532016,39.54,74780.46,0.0,0.90662,6e-05,10.86543]
[1776346534435,39.54,74780.87,0.0,0.90665,6e-05,10.86277]
[1776346534445,39.54,74780.87,0.0,0.90665,6e-05,10.86277]
[1776346534694,39.54,74780.87,0.0,0.90665,6e-05,10.86277]
[1776346534726,39.54,74790.78,0.0,0.9073,6e-05,10.80813]
[1776346536044,39.54,74790.04,0.0,0.90726,6e-05,10.81176]
[1776346537051,39.54,74783.79,0.0,0.90686,6e-05,10.84526]
[1776346539100,39.54,74780.6,0.0,0.90666,6e-05,10.86218]
[1776346539198,39.54,74780.6,0.0,0.90666,6e-05,10.86218]
[1776346539266,39.54,74774.33,0.0,0.90626,7e-05,10.89534]
[1776346544096,39.53,74772.51,0.0,0.90617,7e-05,10.90319]
[1776346544194,39.53,74772.51,0.0,0.90617,7e-05,10.90319]
[1776346544260,39.53,74772.51,0.0,0.90617,7e-05,10.90319]
[1776346544441,39.53,74772.51,0.0,0.90617,7e-05,10.90319]
[1776346544520,39.53,74772.74,0.0,0.90619,7e-05,10.90143]
[1776346547587,39.53,74773.52,0.0,0.90625,7e-05,10.89614]
[1776346547698,39.53,74773.52,0.0,0.90625,7e-05,10.89614]
[1776346553801,39.51,74771.27,0.0,0.90619,7e-05,10.90095]
[1776346553165,39.51,74766.97,0.0,0.90592,7e-05,10.92383]
[1776346553939,39.51,74766.97,0.0,0.90592,7e-05,10.92383]
[1776346554171,39.51,74765.82,0.0,0.90585,7e-05,10.92955]
[1776346558512,39.51,74762.68,0.0,0.90566,7e-05,10.945]
[1776346558692,39.51,74762.68,0.0,0.90566,7e-05,10.945]
[1776346558704,39.51,74761.48,0.0,0.90559,7e-05,10.95098]
[1776346559317,39.51,74761.48,0.0,0.90559,7e-05,10.95098]
[1776346559445,39.51,74761.48,0.0,0.90559,7e-05,10.95098]
[1776346563240,39.5,74748.07,0.0,0.90474,7e-05,11.02186]
[1776346564247,39.5,74744.05,0.0,0.90449,7e-05,11.04257]
[1776346566264,39.49,74753.35,0.0,0.90511,7e-05,10.99036]
[1776346567270,39.49,74762.91,0.0,0.90575,7e-05,10.9376]
[1776346568277,39.49,74762.94,0.0,0.90576,7e-05,10.93689]
[1776346569285,39.49,74751.57,0.0,0.90502,7e-05,10.99838]
[1776346570292,39.49,74744.08,0.0,0.90453,7e-05,11.03869]
[1776346572469,39.49,74744.66,0.0,0.90458,7e-05,11.03483]
[1776346572692,39.49,74744.66,0.0,0.90458,7e-05,11.03483]
[1776346572701,39.49,74744.66,0.0,0.90458,7e-05,11.03483]
[1776346572793,39.49,74745.04,0.0,0.90461,7e-05,11.03206]
[1776346572958,39.49,74745.04,0.0,0.90461,7e-05,11.03206]
[1776346573322,39.49,74751.02,0.0,0.90501,7e-05,10.9987]
[1776346574333,39.48,74763.65,0.0,0.90585,7e-05,10.92917]
[1776346575335,39.47,74767.71,0.0,0.90617,7e-05,10.90191]
[1776346576283,39.47,74767.71,0.0,0.90617,7e-05,10.90191]
[1776346577024,39.47,74768.04,0.0,0.9062,7e-05,10.89964]
[1776346577324,39.47,74768.04,0.0,0.9062,7e-05,10.89964]
[1776346577349,39.47,74765.56,0.0,0.90604,7e-05,10.91267]
[1776346578626,39.47,74765.56,0.0,0.90604,7e-05,10.91267]
[1776346578690,39.47,74765.56,0.0,0.90604,7e-05,10.91267]
[1776346578692,39.47,74765.56,0.0,0.90604,7e-05,10.91267]
[1776346578759,39.47,74757.03,0.0,0.90549,7e-05,10.95869]
[1776346579362,39.46,74758.16,0.0,0.90563,7e-05,10.947]
[1776346580370,39.45,74762.46,0.0,0.90597,7e-05,10.91827]
[1776346581365,39.45,74762.46,0.0,0.90597,7e-05,10.91827]
[1776346581442,39.45,74762.46,0.0,0.90597,7e-05,10.91827]
[1776346581516,39.45,74760.29,0.0,0.90584,7e-05,10.92961]
[1776346581956,39.45,74760.29,0.0,0.90584,7e-05,10.92961]
[1776346582191,39.45,74760.29,0.0,0.90584,7e-05,10.92961]
[1776346584511,39.44,74757.37,0.0,0.90566,7e-05,10.94453]
[1776346584692,39.44,74757.37,0.0,0.90566,7e-05,10.94453]
[1776346584704,39.44,74764.51,0.0,0.90613,7e-05,10.90507]
[1776346585409,39.43,74773.97,0.0,0.90684,6e-05,10.84592]
[1776346586416,39.43,74779.89,0.0,0.90722,6e-05,10.81338]
[1776346588114,39.42,74776.64,0.0,0.90702,6e-05,10.83073]
[1776346588190,39.42,74776.64,0.0,0.90702,6e-05,10.83073]
[1776346590207,39.42,74774.26,0.0,0.90687,6e-05,10.84268]
[1776346590448,39.42,74774.26,0.0,0.90687,6e-05,10.84268]
[1776346590451,39.42,74774.26,0.0,0.90687,6e-05,10.84268]
[1776346590693,39.42,74774.26,0.0,0.90687,6e-05,10.84268]
[1776346590719,39.42,74773.29,0.0,0.90681,6e-05,10.8476]
[1776346591451,39.42,74778.05,0.0,0.90715,6e-05,10.81768]
[1776346592465,39.42,74778.05,0.0,0.90715,6e-05,10.81768]
[1776346592592,39.42,74778.05,0.0,0.90715,6e-05,10.81768]
[1776346592700,39.42,74778.05,0.0,0.90715,6e-05,10.81768]
[1776346592792,39.42,74779.29,0.0,0.90724,6e-05,10.81063]
[1776346596617,39.42,74779.21,0.0,0.90724,6e-05,10.81015]
[1776346596695,39.42,74779.21,0.0,0.90724,6e-05,10.81015]
[1776346596728,39.42,74779.21,0.0,0.90724,6e-05,10.81015]
[1776346596765,39.42,74775.14,0.0,0.90698,6e-05,10.83197]
[1776346596939,39.42,74775.14,0.0,0.90698,6e-05,10.83197]
[1776346599512,39.42,74765.42,0.0,0.90636,7e-05,10.88382]
[1776346600520,39.41,74748.92,0.0,0.90529,7e-05,10.97346]
[1776346601527,39.41,74740.66,0.0,0.90475,7e-05,11.01812]
[1776346602534,39.41,74739.1,0.0,0.90465,7e-05,11.02604]
[1776346604639,39.41,74737.99,0.0,0.90459,7e-05,11.03149]
[1776346604693,39.41,74737.99,0.0,0.90459,7e-05,11.03149]
[1776346610590,39.4,74738.92,0.0,0.9047,7e-05,11.02213]
[1776346612390,39.4,74735.78,0.0,0.9045,7e-05,11.03872]
[1776346612437,39.4,74735.78,0.0,0.9045,7e-05,11.03872]
[1776346613452,39.4,74735.3,0.0,0.90448,7e-05,11.04071]
[1776346613692,39.4,74735.3,0.0,0.90448,7e-05,11.04071]
[1776346613769,39.4,74734.56,0.0,0.90443,7e-05,11.04411]
[1776346614618,39.4,74727.38,0.0,0.90397,7e-05,11.08287]
[1776346615625,39.39,74715.51,0.0,0.90318,7e-05,11.14743]
[1776346616632,39.39,74713.02,0.0,0.90302,7e-05,11.16065]
[1776346619738,39.39,74711.67,0.0,0.90294,7e-05,11.16736]
[1776346619826,39.39,74700.12,0.0,0.90217,7e-05,11.23088]
[1776346620660,39.39,74698.45,0.0,0.90206,7e-05,11.23981]
[1776346621667,39.39,74709.24,0.0,0.90279,7e-05,11.17995]
[1776346622674,39.39,74726.34,0.0,0.90394,7e-05,11.0853]
[1776346623145,39.39,74726.34,0.0,0.90394,7e-05,11.0853]
[1776346623681,39.39,74733.95,0.0,0.90444,7e-05,11.04314]
[1776346624688,39.39,74742.07,0.0,0.90499,7e-05,10.9983]
[1776346625696,39.39,74756.03,0.0,0.9059,7e-05,10.92195]
[1776346626703,39.39,74758.53,0.0,0.90607,7e-05,10.90791]
[1776346628717,39.39,74750.11,0.0,0.90552,7e-05,10.9537]
[1776346629724,39.39,74745.9,0.0,0.90525,7e-05,10.97655]
[1776346632598,39.38,74744.49,0.0,0.90516,7e-05,10.98382]
[1776346632689,39.38,74744.49,0.0,0.90516,7e-05,10.98382]
[1776346632745,39.38,74745.17,0.0,0.90521,7e-05,10.97987]
[1776346634761,39.38,74731.13,0.0,0.90428,7e-05,11.0564]
[1776346635768,39.38,74727.61,0.0,0.90405,7e-05,11.07539]
[1776346636775,39.38,74723.86,0.0,0.90381,7e-05,11.09564]
[1776346637679,39.38,74723.86,0.0,0.90381,7e-05,11.09564]
[1776346637690,39.38,74723.86,0.0,0.90381,7e-05,11.09564]
[1776346640109,39.38,74726.68,0.0,0.90401,7e-05,11.07899]
[1776346640192,39.38,74726.68,0.0,0.90401,7e-05,11.07899]
[1776346640804,39.38,74725.62,0.0,0.90394,7e-05,11.08444]
[1776346642524,39.38,74724.22,0.0,0.90386,7e-05,11.09176]
[1776346642696,39.38,74724.22,0.0,0.90386,7e-05,11.09176]
[1776346642818,39.38,74718.11,0.0,0.90345,7e-05,11.12499]
[1776346643825,39.38,74713.15,0.0,0.90313,7e-05,11.15186]
[1776346646846,39.37,74717.18,0.0,0.90341,7e-05,11.12823]
[1776346647853,39.37,74726.89,0.0,0.90406,7e-05,11.07438]
[1776346648214,39.37,74726.89,0.0,0.90406,7e-05,11.07438]
[1776346648440,39.37,74726.89,0.0,0.90406,7e-05,11.07438]
[1776346648613,39.37,74726.89,0.0,0.90406,7e-05,11.07438]
[1776346648691,39.37,74726.89,0.0,0.90406,7e-05,11.07438]
[1776346648860,39.37,74726.11,0.0,0.90402,7e-05,11.0783]
[1776346650427,39.37,74725.74,0.0,0.904,7e-05,11.07996]
[1776346650436,39.37,74725.74,0.0,0.904,7e-05,11.07996]
[1776346650873,39.37,74718.11,0.0,0.90349,7e-05,11.12155]
[1776346652888,39.37,74716.2,0.0,0.9034,7e-05,11.12748]
[1776346653850,39.37,74716.2,0.0,0.9034,7e-05,11.12748]
[1776346653939,39.37,74716.2,0.0,0.9034,7e-05,11.12748]
[1776346653962,39.37,74716.2,0.0,0.9034,7e-05,11.12748]
[1776346654197,39.37,74717.38,0.0,0.90349,7e-05,11.12053]
[1776346654902,39.37,74718.26,0.0,0.90355,7e-05,11.11524]
[1776346658929,39.36,74714.15,0.0,0.9033,7e-05,11.13611]
[1776346660890,39.36,74712.33,0.0,0.90318,7e-05,11.14566]
[1776346660935,39.36,74712.33,0.0,0.90318,7e-05,11.14566]
[1776346661953,39.36,74701.32,0.0,0.90245,7e-05,11.2054]
[1776346662960,39.36,74691.43,0.0,0.90179,7e-05,11.2598]
[1776346663967,39.36,74683.2,0.0,0.90124,7e-05,11.30503]
[1776346666055,39.36,74649.66,0.0,0.89894,7e-05,11.4911]
[1776346666655,39.36,74649.66,0.0,0.89894,7e-05,11.4911]
[1776346667062,39.35,74656.78,0.0,0.89945,7e-05,11.45028]
[1776346669048,39.35,74658.69,0.0,0.89959,7e-05,11.43901]
[1776346669077,39.35,74663.32,0.0,0.89991,7e-05,11.41263]
[1776346671091,39.35,74651.92,0.0,0.89914,7e-05,11.47497]
[1776346672098,39.35,74644.85,0.0,0.89866,7e-05,11.51376]
[1776346673105,39.35,74654.53,0.0,0.89934,7e-05,11.45904]
[1776346674112,39.34,74672.71,0.0,0.90059,7e-05,11.35725]
[1776346675119,39.34,74677.05,0.0,0.90089,7e-05,11.33268]
[1776346676126,39.34,74685.49,0.0,0.90147,7e-05,11.28543]
[1776346677133,39.34,74690.08,0.0,0.90179,7e-05,11.25933]
[1776346680154,39.34,74706.82,0.0,0.90294,7e-05,11.16493]
[1776346681160,39.34,74709.1,0.0,0.9031,7e-05,11.15187]
[1776346682168,39.34,74715.5,0.0,0.90354,7e-05,11.11611]
[1776346683175,39.33,74719.22,0.0,0.90379,7e-05,11.09521]
[1776346685189,39.33,74709.61,0.0,0.90316,7e-05,11.14736]
[1776346686234,39.33,74718.22,0.0,0.90374,7e-05,11.09945]
[1776346688094,39.33,74718.22,0.0,0.90374,7e-05,11.09945]
[1776346687224,39.33,74721.18,0.0,0.90394,7e-05,11.08276]
[1776346688188,39.33,74721.18,0.0,0.90394,7e-05,11.08276]
[1776346691314,39.33,74720.27,0.0,0.90389,7e-05,11.08665]
[1776346692160,39.33,74717.55,0.0,0.90372,7e-05,11.10087]
[1776346692208,39.33,74717.55,0.0,0.90372,7e-05,11.10087]
[1776346692259,39.33,74716.09,0.0,0.90362,7e-05,11.10891]
[1776346694273,39.32,74711.2,0.0,0.90331,7e-05,11.13505]
[1776346696287,39.32,74719.62,0.0,0.90388,7e-05,11.08778]
[1776346697294,39.32,74723.75,0.0,0.90416,7e-05,11.06467]
[1776346698301,39.32,74727.64,0.0,0.90442,7e-05,11.04294]
[1776346699308,39.32,74731.35,0.0,0.90467,7e-05,11.02222]
[1776346700315,39.32,74741.51,0.0,0.90534,7e-05,10.96616]
[1776346701324,39.32,74748.58,0.0,0.90581,7e-05,10.92717]
[1776346702329,39.32,74755.83,0.0,0.90629,7e-05,10.88732]
[1776346703336,39.32,74751.63,0.0,0.90602,7e-05,10.91015]
[1776346704957,39.32,74747.97,0.0,0.90578,7e-05,10.93001]
[1776346705350,39.32,74740.22,0.0,0.90527,7e-05,10.97246]
[1776346706357,39.32,74744.12,0.0,0.90553,7e-05,10.95096]
[1776346707325,39.32,74744.12,0.0,0.90553,7e-05,10.95096]
[1776346707440,39.32,74744.12,0.0,0.90553,7e-05,10.95096]
[1776346711235,39.32,74742.35,0.0,0.90542,7e-05,10.96003]
[1776346711442,39.32,74742.35,0.0,0.90542,7e-05,10.96003]
[1776346711544,39.32,74742.03,0.0,0.90543,7e-05,10.95778]
[1776346716488,39.31,74745.81,0.0,0.90569,7e-05,10.93622]
[1776346718047,39.31,74745.81,0.0,0.90569,7e-05,10.93622]
[1776346718148,39.31,74746.95,0.0,0.90576,7e-05,10.92984]
[1776346718198,39.31,74746.95,0.0,0.90576,7e-05,10.92984]
[1776346719199,39.31,74745.69,0.0,0.90568,7e-05,10.93673]
[1776346722092,39.31,74742.02,0.0,0.90544,7e-05,10.9564]
[1776346722099,39.31,74740.39,0.0,0.90534,7e-05,10.96516]
[1776346722203,39.31,74740.39,0.0,0.90534,7e-05,10.96516]
[1776346724547,39.31,74714.11,0.0,0.9036,7e-05,11.1092]
[1776346725733,39.31,74714.11,0.0,0.9036,7e-05,11.1092]
[1776346725773,39.31,74698.3,0.0,0.90254,7e-05,11.19626]
[1776346726564,39.31,74688.63,0.0,0.90189,7e-05,11.24968]
[1776346727569,39.31,74680.62,0.0,0.90135,7e-05,11.29354]
[1776346729569,39.31,74682.56,0.0,0.90149,7e-05,11.28241]
[1776346731700,39.31,74684.42,0.0,0.90162,7e-05,11.2714]
[1776346731770,39.31,74690.6,0.0,0.90204,7e-05,11.23683]
[1776346733623,39.31,74684.16,0.0,0.90161,7e-05,11.27196]
[1776346736645,39.3,74679.83,0.0,0.90133,7e-05,11.295]
[1776346738659,39.3,74674.23,0.0,0.90096,7e-05,11.32539]
[1776346739666,39.3,74664.63,0.0,0.90031,7e-05,11.37838]
[1776346740673,39.3,74661.33,0.0,0.90009,7e-05,11.39629]
[1776346742689,39.3,74666.62,0.0,0.90046,7e-05,11.36588]
[1776346746639,39.3,74664.81,0.0,0.90035,7e-05,11.37459]
[1776346746692,39.3,74664.81,0.0,0.90035,7e-05,11.37459]
[1776346746717,39.29,74665.01,0.0,0.90037,7e-05,11.37301]
[1776346748731,39.29,74672.16,0.0,0.90087,7e-05,11.33234]
[1776346751752,39.29,74681.38,0.0,0.90151,7e-05,11.27997]
[1776346752759,39.29,74683.8,0.0,0.90169,7e-05,11.26593]
[1776346755780,39.28,74699.37,0.0,0.90276,7e-05,11.17799]
[1776346756787,39.28,74702.49,0.0,0.90297,7e-05,11.16029]
[1776346761822,39.28,74704.89,0.0,0.90316,7e-05,11.14489]
[1776346762829,39.28,74697.91,0.0,0.9027,7e-05,11.18306]
[1776346763835,39.28,74689.8,0.0,0.90215,7e-05,11.22779]
[1776346765849,39.28,74684.65,0.0,0.90181,7e-05,11.25586]
[1776346767867,39.28,74666.57,0.0,0.90058,7e-05,11.35574]
[1776346768876,39.27,74646.56,0.0,0.89921,7e-05,11.46688]
[1776346769883,39.27,74651.96,0.0,0.89959,7e-05,11.43614]
[1776346774660,39.27,74649.94,0.0,0.8995,7e-05,11.44157]
[1776346775925,39.27,74638.62,0.0,0.89873,7e-05,11.50373]
[1776346776932,39.27,74635.49,0.0,0.89852,7e-05,11.52061]
[1776346778233,39.27,74635.49,0.0,0.89852,7e-05,11.52061]
[1776346779952,39.26,74639.14,0.0,0.8988,7e-05,11.49819]
[1776346780960,39.26,74644.61,0.0,0.89919,7e-05,11.46699]
[1776346782974,39.26,74638.6,0.0,0.89879,7e-05,11.49942]
[1776346786870,39.25,74638.24,0.0,0.89878,7e-05,11.49957]
[1776346786942,39.25,74638.24,0.0,0.89878,7e-05,11.49957]
[1776346789021,39.25,74629.48,0.0,0.8982,7e-05,11.54678]
[1776346790902,39.25,74630.18,0.0,0.89825,7e-05,11.54218]
[1776346790937,39.25,74630.18,0.0,0.89825,7e-05,11.54218]
[1776346791042,39.25,74631.91,0.0,0.89838,7e-05,11.53181]
[1776346794929,39.24,74630.61,0.0,0.89831,7e-05,11.53709]
[1776346794949,39.24,74630.61,0.0,0.89831,7e-05,11.53709]
[1776346798145,39.24,74630.74,0.0,0.89835,7e-05,11.53435]
[1776346798199,39.24,74630.74,0.0,0.89835,7e-05,11.53435]
[1776346798151,39.24,74629.83,0.0,0.89829,7e-05,11.53877]
[1776346799112,39.23,74630.31,0.0,0.89833,7e-05,11.5354]
[1776346802139,39.23,74623.45,0.0,0.89788,7e-05,11.57186]
[1776346803146,39.23,74612.48,0.0,0.89712,7e-05,11.63307]
[1776346804152,39.23,74612.98,0.0,0.89716,7e-05,11.62975]
[1776346806167,39.23,74621.59,0.0,0.89777,7e-05,11.5807]
[1776346808181,39.23,74618.57,0.0,0.89757,7e-05,11.59685]
[1776346809188,39.22,74613.7,0.0,0.89723,7e-05,11.62377]
[1776346811213,39.22,74595.4,0.0,0.89594,7e-05,11.72634]
[1776346811468,39.22,74595.4,0.0,0.89594,7e-05,11.72634]
[1776346812212,39.22,74584.86,0.0,0.8952,7e-05,11.78503]
[1776346813227,39.22,74582.16,0.0,0.89502,7e-05,11.79987]
[1776346814550,39.22,74584.77,0.0,0.8952,7e-05,11.78511]
[1776346815240,39.22,74581.85,0.0,0.89501,7e-05,11.80075]
[1776346816247,39.22,74574.97,0.0,0.89452,7e-05,11.83922]
[1776346818269,39.22,74577.74,0.0,0.89473,7e-05,11.82251]
[1776346819277,39.21,74586.82,0.0,0.89538,7e-05,11.77069]
[1776346820284,39.2,74593.87,0.0,0.89597,7e-05,11.72392]
[1776346821291,39.2,74599.07,0.0,0.89635,7e-05,11.69395]
[1776346822298,39.2,74610.13,0.0,0.89713,7e-05,11.63165]
[1776346823305,39.2,74620.31,0.0,0.89786,7e-05,11.57333]
[1776346824313,39.19,74621.03,0.0,0.89791,7e-05,11.56889]
[1776346827336,39.19,74611.7,0.0,0.89727,7e-05,11.62015]
[1776346829351,39.19,74617.68,0.0,0.8977,7e-05,11.58558]
[1776346830358,39.19,74624.46,0.0,0.89818,7e-05,11.54709]
[1776346831378,39.19,74634.59,0.0,0.89892,7e-05,11.4862]
[1776346832382,39.19,74639.42,0.0,0.89926,7e-05,11.45889]
[1776346833389,39.19,74648.12,0.0,0.89986,7e-05,11.41001]
[1776346834400,39.19,74656.25,0.0,0.90042,7e-05,11.36446]
[1776346836410,39.19,74643.25,0.0,0.89953,7e-05,11.43693]
[1776346837420,39.19,74628.58,0.0,0.89851,7e-05,11.51892]
[1776346838427,39.19,74616.14,0.0,0.89765,7e-05,11.58847]
[1776346839434,39.18,74606.77,0.0,0.89699,7e-05,11.64078]
[1776346840441,39.18,74606.22,0.0,0.89696,7e-05,11.64339]
[1776346842480,39.18,74606.79,0.0,0.89701,7e-05,11.63978]
[1776346842689,39.18,74606.79,0.0,0.89701,7e-05,11.63978]
[1776346842790,39.18,74605.81,0.0,0.89694,7e-05,11.6453]
[1776346843463,39.18,74601.9,0.0,0.89666,7e-05,11.66712]
[1776346848499,39.18,74600.56,0.0,0.8966,7e-05,11.67203]
[1776346850802,39.17,74606.16,0.0,0.89701,7e-05,11.6394]
[1776346851533,39.17,74616.42,0.0,0.89774,7e-05,11.58118]
[1776346852545,39.17,74625.95,0.0,0.89841,7e-05,11.52725]
[1776346853550,39.17,74640.47,0.0,0.89942,7e-05,11.44555]
[1776346854565,39.17,74650.57,0.0,0.90012,7e-05,11.38888]
[1776346855565,39.17,74659.04,0.0,0.9007,7e-05,11.34149]
[1776346857579,39.17,74670.43,0.0,0.90149,7e-05,11.27737]
[1776346859598,39.17,74679.47,0.0,0.90211,7e-05,11.22663]
[1776346861608,39.17,74675.52,0.0,0.90185,7e-05,11.2481]
[1776346862615,39.17,74680.57,0.0,0.9022,7e-05,11.21905]
[1776346863623,39.16,74684.56,0.0,0.90248,7e-05,11.19642]
[1776346864657,39.16,74680.62,0.0,0.90222,7e-05,11.21787]
[1776346865643,39.16,74674.39,0.0,0.9018,7e-05,11.25204]
[1776346867659,39.16,74669.86,0.0,0.9015,7e-05,11.27681]
[1776346868684,39.16,74662.7,0.0,0.90101,7e-05,11.31645]
[1776346870694,39.16,74670.62,0.0,0.90156,7e-05,11.27171]
[1776346871701,39.16,74674.42,0.0,0.90182,7e-05,11.25033]
[1776346872708,39.16,74678.65,0.0,0.90211,7e-05,11.2266]
[1776346876736,39.16,74671.43,0.0,0.90163,7e-05,11.26552]
[1776346878750,39.15,74675.9,0.0,0.90195,7e-05,11.23988]
[1776346880764,39.15,74680.19,0.0,0.90225,7e-05,11.21538]
[1776346882779,39.15,74670.71,0.0,0.90161,7e-05,11.26749]
[1776346884793,39.15,74666.78,0.0,0.90135,7e-05,11.28891]
[1776346885800,39.15,74656.07,0.0,0.90062,7e-05,11.34838]
[1776346886807,39.15,74658.22,0.0,0.90077,7e-05,11.33604]
[1776346888821,39.15,74662.77,0.0,0.90109,7e-05,11.31]
[1776346892850,39.15,74656.43,0.0,0.9007,7e-05,11.34048]
[1776346894109,39.15,74656.43,0.0,0.9007,7e-05,11.34048]
[1776346894202,39.14,74676.18,0.0,0.90205,7e-05,11.23009]
[1776346894864,39.14,74684.24,0.0,0.9026,7e-05,11.18512]
[1776346895871,39.14,74673.18,0.0,0.90185,7e-05,11.24646]
[1776346896896,39.14,74666.23,0.0,0.90138,7e-05,11.28493]
[1776346897535,39.14,74666.23,0.0,0.90138,7e-05,11.28493]
[1776346897889,39.14,74660.82,0.0,0.90101,7e-05,11.31509]
[1776346898901,39.14,74658.44,0.0,0.90085,7e-05,11.32781]
[1776346900927,39.14,74652.29,0.0,0.90043,7e-05,11.36181]
[1776346903948,39.14,74648.45,0.0,0.90019,7e-05,11.38172]
[1776346907408,39.14,74647.49,0.0,0.90013,7e-05,11.3862]
[1776346906970,39.14,74618.88,0.0,0.89814,7e-05,11.54661]
[1776346907994,39.14,74593.12,0.0,0.89633,7e-05,11.69177]
[1776346909129,39.14,74547.99,0.0,0.89309,7e-05,11.94722]
[1776346910569,39.14,74547.99,0.0,0.89309,7e-05,11.94722]
[1776346910040,39.14,74536.55,0.0,0.89226,7e-05,12.01239]
[1776346911118,39.13,74544.35,0.0,0.89284,7e-05,11.96708]
[1776346912120,39.13,74548.62,0.0,0.89315,7e-05,11.94277]
[1776346913128,39.12,74540.46,0.0,0.89261,7e-05,11.98518]
[1776346914131,39.13,74527.03,0.0,0.8916,7e-05,12.06364]
[1776346915156,39.13,74520.55,0.0,0.89113,7e-05,12.10067]
[1776346916154,39.12,74516.64,0.0,0.89086,7e-05,12.12115]
[1776346916972,39.12,74516.64,0.0,0.89086,7e-05,12.12115]
[1776346917162,39.12,74519.57,0.0,0.89111,7e-05,12.10199]
[1776346918198,39.12,74526.89,0.0,0.89165,7e-05,12.06015]
[1776346918971,39.12,74526.89,0.0,0.89165,7e-05,12.06015]
[1776346919206,39.11,74530.31,0.0,0.89196,7e-05,12.03519]
[1776346922245,39.11,74522.8,0.0,0.89143,7e-05,12.07715]
[1776346924259,39.09,74527.11,0.0,0.89184,7e-05,12.04489]
[1776346929295,39.08,74530.54,0.0,0.89211,7e-05,12.02323]
[1776346931312,39.08,74534.05,0.0,0.89238,7e-05,12.0023]
[1776346932319,39.08,74539.08,0.0,0.89275,7e-05,11.97318]
[1776346935340,39.08,74542.88,0.0,0.89304,7e-05,11.9504]
[1776346939369,39.07,74546.59,0.0,0.89337,7e-05,11.92492]
[1776346941383,39.07,74551.1,0.0,0.8937,7e-05,11.89863]
[1776346942389,39.07,74558.56,0.0,0.89424,7e-05,11.85592]
[1776346944419,39.07,74551.95,0.0,0.89377,7e-05,11.89342]
[1776346944948,39.07,74551.95,0.0,0.89377,7e-05,11.89342]
[1776346945419,39.07,74523.86,0.0,0.89172,7e-05,12.05372]
[1776346946426,39.07,74510.88,0.0,0.89077,7e-05,12.12782]
[1776346947433,39.06,74508.07,0.0,0.8906,7e-05,12.14066]
[1776346948553,39.06,74508.07,0.0,0.8906,7e-05,12.14066]
[1776346949447,39.06,74501.85,0.0,0.89016,7e-05,12.17507]
[1776346950454,39.05,74498.14,0.0,0.88989,7e-05,12.19524]
[1776346953475,39.05,74512.98,0.0,0.89106,7e-05,12.10335]
[1776346954486,39.05,74520.66,0.0,0.89163,7e-05,12.05907]
[1776346956497,39.05,74521.5,0.0,0.8917,7e-05,12.0538]
[1776346959518,39.04,74517.34,0.0,0.8914,7e-05,12.07691]
[1776346964558,39.04,74513.8,0.0,0.89116,7e-05,12.0957]
[1776346965534,39.04,74513.8,0.0,0.89116,7e-05,12.0957]
[1776346965565,39.04,74513.53,0.0,0.89114,7e-05,12.09694]
[1776346965691,39.04,74513.53,0.0,0.89114,7e-05,12.09694]
[1776346966572,39.04,74508.79,0.0,0.89079,7e-05,12.1238]
[1776346970600,39.04,74515.98,0.0,0.89133,7e-05,12.08236]
[1776346973860,39.04,74515.03,0.0,0.89127,7e-05,12.08685]
[1776346973936,39.04,74515.03,0.0,0.89127,7e-05,12.08685]
[1776346977681,39.04,74519.12,0.0,0.89158,7e-05,12.06275]
[1776346978666,39.04,74527.63,0.0,0.89221,7e-05,12.01373]
[1776346979673,39.04,74524.26,0.0,0.89196,7e-05,12.03275]
[1776346980680,39.03,74518.08,0.0,0.89151,7e-05,12.06793]
[1776346981697,39.03,74524.83,0.0,0.89201,7e-05,12.02908]
[1776346982705,39.03,74533.22,0.0,0.89263,7e-05,11.98085]
[1776346983711,39.03,74545.02,0.0,0.89349,7e-05,11.9133]
[1776346984718,39.03,74538.71,0.0,0.89303,7e-05,11.94915]
[1776346985725,39.03,74529.93,0.0,0.89239,7e-05,11.99927]
[1776346987739,39.03,74531.52,0.0,0.89251,7e-05,11.98993]
[1776346990492,39.03,74531.05,0.0,0.89248,7e-05,11.99246]
[1776346990593,39.03,74524.61,0.0,0.89201,7e-05,12.02897]
[1776346990705,39.03,74524.61,0.0,0.89201,7e-05,12.02897]
[1776346990760,39.03,74521.17,0.0,0.89176,7e-05,12.04865]
[1776346991767,39.03,74515.01,0.0,0.89131,7e-05,12.08372]
[1776346993781,39.03,74514.4,0.0,0.89127,7e-05,12.08667]
[1776346994788,39.03,74517.87,0.0,0.89153,7e-05,12.06648]
[1776346996919,39.03,74526.18,0.0,0.89215,7e-05,12.01811]
[1776346999578,39.03,74526.88,0.0,0.8922,7e-05,12.01391]
[1776346999710,39.03,74527.71,0.0,0.89227,7e-05,12.00898]
[1776347003236,39.03,74529.94,0.0,0.89244,7e-05,11.99572]
[1776347003368,39.03,74529.94,0.0,0.89244,7e-05,11.99572]
[1776347003370,39.02,74532.58,0.0,0.89263,7e-05,11.98047]
[1776347004858,39.02,74537.94,0.0,0.89303,7e-05,11.94959]
[1776347005865,39.02,74542.14,0.0,0.89333,7e-05,11.92553]
[1776347007879,39.02,74538.63,0.0,0.89308,7e-05,11.94543]
[1776347010900,39.02,74544.81,0.0,0.89353,7e-05,11.90997]
[1776347012598,39.02,74544.81,0.0,0.89353,7e-05,11.90997]
[1776347012709,39.02,74544.91,0.0,0.89357,7e-05,11.90561]
[1776347016312,39.02,74540.98,0.0,0.89328,7e-05,11.92789]
[1776347016437,39.02,74540.98,0.0,0.89328,7e-05,11.92789]
[1776347016538,39.02,74545.01,0.0,0.89358,7e-05,11.90484]
[1776347017949,39.02,74549.23,0.0,0.89388,7e-05,11.88074]
[1776347019076,39.02,74549.23,0.0,0.89388,7e-05,11.88074]
[1776347019196,39.02,74549.23,0.0,0.89388,7e-05,11.88074]
[1776347019973,39.02,74540.0,0.0,0.89321,7e-05,11.93337]
[1776347021682,39.02,74540.0,0.0,0.89321,7e-05,11.93337]
[1776347020972,39.02,74534.79,0.0,0.89283,7e-05,11.96303]
[1776347021938,39.02,74534.79,0.0,0.89283,7e-05,11.96303]
[1776347021982,39.02,74533.27,0.0,0.89272,7e-05,11.9716]
[1776347024964,39.02,74533.22,0.0,0.89272,7e-05,11.97163]
[1776347025036,39.02,74533.22,0.0,0.89272,7e-05,11.97163]
[1776347026010,39.02,74538.99,0.0,0.89315,7e-05,11.93843]
[1776347027755,39.02,74536.19,0.0,0.89294,7e-05,11.95434]
[1776347027936,39.02,74536.19,0.0,0.89294,7e-05,11.95434]
[1776347028024,39.02,74528.86,0.0,0.89241,7e-05,11.99612]
[1776347030003,39.02,74526.28,0.0,0.89222,7e-05,12.01071]
[1776347030219,39.02,74526.28,0.0,0.89222,7e-05,12.01071]
[1776347031045,39.02,74530.29,0.0,0.89252,7e-05,11.98741]
[1776347032164,39.02,74530.29,0.0,0.89252,7e-05,11.98741]
[1776347032189,39.02,74530.29,0.0,0.89252,7e-05,11.98741]
[1776347032265,39.02,74536.23,0.0,0.89296,7e-05,11.95332]
[1776347033058,39.02,74541.47,0.0,0.89334,7e-05,11.92331]
[1776347034838,39.02,74543.98,0.0,0.89352,7e-05,11.90894]
[1776347034944,39.02,74543.98,0.0,0.89352,7e-05,11.90894]
[1776347039109,39.02,74550.58,0.0,0.894,7e-05,11.87112]
[1776347040112,39.02,74560.85,0.0,0.89474,7e-05,11.81268]
[1776347041119,39.02,74566.88,0.0,0.89518,7e-05,11.77792]
[1776347042126,39.02,74573.58,0.0,0.89567,7e-05,11.73973]
[1776347044141,39.02,74576.75,0.0,0.8959,7e-05,11.72101]
[1776347047059,39.01,74579.09,0.0,0.89608,7e-05,11.70706]
[1776347047194,39.01,74579.09,0.0,0.89608,7e-05,11.70706]
[1776347047291,39.01,74579.0,0.0,0.89607,7e-05,11.70724]
[1776347052197,39.01,74571.38,0.0,0.89555,7e-05,11.74885]
[1776347053204,39.01,74566.44,0.0,0.8952,7e-05,11.77683]
[1776347054211,39.01,74558.59,0.0,0.89463,7e-05,11.82135]
[1776347056225,39.01,74559.41,0.0,0.8947,7e-05,11.81632]
[1776347057232,39.01,74566.03,0.0,0.89518,7e-05,11.77851]
[1776347058264,39.01,74566.03,0.0,0.89518,7e-05,11.77851]
[1776347058445,39.01,74566.03,0.0,0.89518,7e-05,11.77851]
[1776347062279,39.01,74565.2,0.0,0.89512,7e-05,11.78282]
[1776347062380,39.01,74561.08,0.0,0.89483,7e-05,11.80613]
[1776347063274,39.01,74563.9,0.0,0.89503,7e-05,11.78995]
[1776347064696,39.01,74563.9,0.0,0.89503,7e-05,11.78995]
[1776347064745,39.01,74568.39,0.0,0.89536,7e-05,11.76401]
[1776347065728,39.01,74568.39,0.0,0.89536,7e-05,11.76401]
[1776347065293,39.01,74565.78,0.0,0.89517,7e-05,11.77876]
[1776347065938,39.01,74565.78,0.0,0.89517,7e-05,11.77876]
[1776347066693,39.01,74565.78,0.0,0.89517,7e-05,11.77876]
[1776347067307,39.01,74567.51,0.0,0.8953,7e-05,11.76873]
[1776347069321,39.0,74564.9,0.0,0.89511,7e-05,11.78338]
[1776347073349,39.0,74568.07,0.0,0.89537,7e-05,11.7612]
[1776347075287,39.0,74570.32,0.0,0.89554,7e-05,11.74835]
[1776347075451,39.0,74570.32,0.0,0.89554,7e-05,11.74835]
[1776347075457,39.0,74574.15,0.0,0.89581,7e-05,11.72625]
[1776347079706,39.0,74572.82,0.0,0.89573,7e-05,11.7328]
[1776347079391,39.0,74576.98,0.0,0.89603,7e-05,11.70886]
[1776347079948,39.0,74576.98,0.0,0.89603,7e-05,11.70886]
[1776347085436,39.0,74580.91,0.0,0.89633,7e-05,11.68487]
[1776347086447,39.0,74589.99,0.0,0.89698,7e-05,11.63344]
[1776347087604,39.0,74593.9,0.0,0.89726,7e-05,11.61087]
[1776347088704,39.0,74593.9,0.0,0.89726,7e-05,11.61087]
[1776347088781,39.0,74591.36,0.0,0.89708,7e-05,11.62509]
[1776347090474,38.99,74594.91,0.0,0.89734,7e-05,11.60466]
[1776347091481,38.99,74599.48,0.0,0.89766,7e-05,11.57868]
[1776347092488,38.99,74603.58,0.0,0.89795,7e-05,11.55541]
[1776347093709,38.99,74603.58,0.0,0.89795,7e-05,11.55541]
[1776347093790,38.99,74605.34,0.0,0.89808,7e-05,11.54538]
[1776347094505,38.99,74609.03,0.0,0.89834,7e-05,11.52449]
[1776347095512,38.99,74617.0,0.0,0.8989,7e-05,11.47953]
[1776347097272,38.99,74617.7,0.0,0.89895,7e-05,11.47561]
[1776347097526,38.99,74615.73,0.0,0.89881,7e-05,11.48674]
[1776347100547,38.99,74619.99,0.0,0.89911,7e-05,11.46282]
[1776347101554,38.99,74616.51,0.0,0.89886,7e-05,11.48248]
[1776347102561,38.99,74608.26,0.0,0.89828,7e-05,11.52901]
[1776347103568,38.99,74606.45,0.0,0.89816,7e-05,11.53918]
[1776347104575,38.99,74602.64,0.0,0.89789,7e-05,11.56063]
[1776347105582,38.99,74591.53,0.0,0.89711,7e-05,11.62334]
[1776347106589,38.99,74594.59,0.0,0.89732,7e-05,11.60584]
[1776347107595,38.99,74591.3,0.0,0.89709,7e-05,11.62428]
[1776347107818,38.99,74591.3,0.0,0.89709,7e-05,11.62428]
[1776347107935,38.99,74591.3,0.0,0.89709,7e-05,11.62428]
[1776347108688,38.99,74590.21,0.0,0.89702,7e-05,11.63026]
[1776347109610,38.99,74593.62,0.0,0.89726,7e-05,11.61107]
[1776347111624,38.99,74591.15,0.0,0.89709,7e-05,11.62467]
[1776347112631,38.99,74596.23,0.0,0.89745,7e-05,11.59574]
[1776347113638,38.99,74600.98,0.0,0.89779,7e-05,11.56874]
[1776347114645,38.99,74594.43,0.0,0.89733,7e-05,11.60564]
[1776347115653,38.99,74591.77,0.0,0.89714,7e-05,11.62051]
[1776347116688,38.99,74591.77,0.0,0.89714,7e-05,11.62051]
[1776347116918,38.99,74590.26,0.0,0.89704,7e-05,11.62886]
[1776347117665,38.99,74582.7,0.0,0.8965,7e-05,11.67146]
[1776347119524,38.99,74580.92,0.0,0.89637,7e-05,11.68158]
[1776347119680,38.99,74579.98,0.0,0.89631,7e-05,11.68661]
[1776347123708,38.99,74575.21,0.0,0.89598,7e-05,11.71274]
[1776347126229,38.99,74572.03,0.0,0.89576,7e-05,11.73068]
[1776347126439,38.99,74572.03,0.0,0.89576,7e-05,11.73068]
[1776347127739,38.99,74565.77,0.0,0.89531,7e-05,11.76612]
[1776347130761,38.99,74553.83,0.0,0.89445,7e-05,11.83372]
[1776347131768,38.99,74551.82,0.0,0.89434,7e-05,11.84121]
[1776347133782,38.98,74545.32,0.0,0.89387,7e-05,11.87782]
[1776347136803,38.98,74553.68,0.0,0.89448,7e-05,11.82999]
[1776347137810,38.98,74545.75,0.0,0.89391,7e-05,11.87526]
[1776347139827,38.98,74534.37,0.0,0.89308,7e-05,11.94008]
[1776347141841,38.98,74534.35,0.0,0.89308,7e-05,11.94015]
[1776347144867,38.98,74522.77,0.0,0.89223,7e-05,12.00623]
[1776347145874,38.98,74517.53,0.0,0.89185,7e-05,12.03616]
[1776347147888,38.98,74517.29,0.0,0.89184,7e-05,12.03719]
[1776347150362,38.98,74516.86,0.0,0.89181,7e-05,12.03947]
[1776347150448,38.98,74516.86,0.0,0.89181,7e-05,12.03947]
[1776347152488,38.98,74517.02,0.0,0.89182,7e-05,12.03817]
[1776347152700,38.98,74517.02,0.0,0.89182,7e-05,12.03817]
[1776347153193,38.98,74514.67,0.0,0.89166,7e-05,12.05127]
[1776347153294,38.98,74514.03,0.0,0.89161,7e-05,12.05473]
[1776347156822,38.98,74514.67,0.0,0.89166,7e-05,12.05086]
[1776347156942,38.98,74514.18,0.0,0.89163,7e-05,12.05346]
[1776347157958,38.98,74522.06,0.0,0.89221,7e-05,12.00792]
[1776347158965,38.98,74530.47,0.0,0.89283,7e-05,11.95962]
[1776347159977,38.98,74537.38,0.0,0.89334,7e-05,11.92]
[1776347161091,38.98,74554.08,0.0,0.89455,7e-05,11.82469]
[1776347162998,38.98,74542.83,0.0,0.89374,7e-05,11.88836]
[1776347164016,38.98,74545.43,0.0,0.89393,7e-05,11.87328]
[1776347166030,38.97,74540.38,0.0,0.89357,7e-05,11.90135]
[1776347167037,38.97,74528.57,0.0,0.89271,7e-05,11.96861]
[1776347168869,38.97,74528.57,0.0,0.89271,7e-05,11.96861]
[1776347168043,38.97,74520.48,0.0,0.89212,7e-05,12.01485]
[1776347168952,38.97,74520.48,0.0,0.89212,7e-05,12.01485]
[1776347172346,38.97,74524.29,0.0,0.89241,7e-05,11.99269]
[1776347172437,38.97,74524.29,0.0,0.89241,7e-05,11.99269]
[1776347172538,38.97,74523.37,0.0,0.89234,7e-05,11.99776]
[1776347174733,38.97,74521.82,0.0,0.89223,7e-05,12.00663]
[1776347174943,38.97,74520.84,0.0,0.89216,7e-05,12.01202]
[1776347178115,38.97,74513.68,0.0,0.89164,7e-05,12.05267]
[1776347178912,38.97,74513.68,0.0,0.89164,7e-05,12.05267]
[1776347178951,38.97,74513.68,0.0,0.89164,7e-05,12.05267]
[1776347184768,38.97,74514.27,0.0,0.89169,7e-05,12.04839]
[1776347184870,38.97,74508.75,0.0,0.89129,7e-05,12.07969]
[1776347184939,38.97,74508.75,0.0,0.89129,7e-05,12.07969]
[1776347187337,38.97,74510.13,0.0,0.89139,7e-05,12.07153]
[1776347187443,38.97,74510.13,0.0,0.89139,7e-05,12.07153]
[1776347191207,38.97,74489.67,0.0,0.88992,7e-05,12.18412]
[1776347193221,38.96,74486.04,0.0,0.88966,7e-05,12.20437]
[1776347197447,38.96,74489.28,0.0,0.88992,7e-05,12.18401]
[1776347197706,38.96,74489.28,0.0,0.88992,7e-05,12.18401]
[1776347199263,38.96,74499.55,0.0,0.89069,7e-05,12.12411]
[1776347200270,38.96,74504.81,0.0,0.89109,7e-05,12.09317]
[1776347203656,38.96,74505.68,0.0,0.89116,7e-05,12.08767]
[1776347203692,38.96,74505.68,0.0,0.89116,7e-05,12.08767]
[1776347205311,38.95,74503.06,0.0,0.89098,7e-05,12.10218]
[1776347205435,38.95,74503.06,0.0,0.89098,7e-05,12.10218]
[1776347205536,38.95,74501.25,0.0,0.89085,7e-05,12.11229]
[1776347207320,38.95,74509.24,0.0,0.89144,7e-05,12.0658]
[1776347208441,38.95,74509.24,0.0,0.89144,7e-05,12.0658]
[1776347208701,38.95,74509.24,0.0,0.89144,7e-05,12.0658]
[1776347210873,38.95,74507.64,0.0,0.89133,7e-05,12.07452]
[1776347210946,38.95,74508.18,0.0,0.89137,7e-05,12.07142]
[1776347211349,38.95,74515.03,0.0,0.89188,7e-05,12.03162]
[1776347212356,38.95,74521.44,0.0,0.89236,7e-05,11.99469]
[1776347216257,38.95,74518.96,0.0,0.89218,7e-05,12.00848]
[1776347216436,38.95,74518.96,0.0,0.89218,7e-05,12.00848]
[1776347217513,38.95,74515.63,0.0,0.89194,7e-05,12.02741]
[1776347217685,38.95,74515.63,0.0,0.89194,7e-05,12.02741]
[1776347217787,38.95,74516.01,0.0,0.89197,7e-05,12.02504]
[1776347220412,38.95,74521.45,0.0,0.89237,7e-05,11.99334]
[1776347223329,38.95,74519.14,0.0,0.89221,7e-05,12.00634]
[1776347223436,38.95,74519.14,0.0,0.89221,7e-05,12.00634]
[1776347224469,38.95,74519.17,0.0,0.89221,7e-05,12.00603]
[1776347224760,38.95,74519.17,0.0,0.89221,7e-05,12.00603]
[1776347225447,38.95,74495.96,0.0,0.8905,7e-05,12.13899]
[1776347226453,38.94,74487.99,0.0,0.88991,7e-05,12.18453]
[1776347227461,38.94,74479.97,0.0,0.88931,7e-05,12.23064]
[1776347229475,38.94,74474.98,0.0,0.88895,8e-05,12.25847]
[1776347231420,38.94,74474.83,0.0,0.88895,8e-05,12.25884]
[1776347231436,38.94,74474.83,0.0,0.88895,8e-05,12.25884]
[1776347234511,38.94,74480.24,0.0,0.88938,7e-05,12.22572]
[1776347235518,38.94,74487.8,0.0,0.88995,7e-05,12.18171]
[1776347237532,38.93,74471.62,0.0,0.88874,8e-05,12.27434]
[1776347238539,38.93,74467.69,0.0,0.88845,8e-05,12.29655]
[1776347241083,38.93,74464.97,0.0,0.88826,8e-05,12.31121]
[1776347242567,38.93,74469.58,0.0,0.88862,8e-05,12.28377]
[1776347243820,38.93,74469.58,0.0,0.88862,8e-05,12.28377]
[1776347243940,38.93,74469.58,0.0,0.88862,8e-05,12.28377]
[1776347248535,38.93,74470.91,0.0,0.88874,8e-05,12.27485]
[1776347248689,38.93,74470.91,0.0,0.88874,8e-05,12.27485]
[1776347249626,38.93,74478.51,0.0,0.88931,7e-05,12.23033]
[1776347251470,38.92,74482.32,0.0,0.8896,7e-05,12.20794]
[1776347251691,38.92,74482.32,0.0,0.8896,7e-05,12.20794]
[1776347255110,38.92,74479.62,0.0,0.88945,7e-05,12.21829]
[1776347255197,38.92,74479.62,0.0,0.88945,7e-05,12.21829]
[1776347259064,38.92,74474.81,0.0,0.88911,8e-05,12.24437]
[1776347259095,38.92,74474.81,0.0,0.88911,8e-05,12.24437]
[1776347259613,38.92,74474.81,0.0,0.88911,8e-05,12.24437]
[1776347259694,38.92,74474.81,0.0,0.88911,8e-05,12.24437]
[1776347259767,38.92,74480.68,0.0,0.88956,7e-05,12.21006]
[1776347263721,38.91,74474.44,0.0,0.88911,8e-05,12.24459]
[1776347264728,38.91,74461.68,0.0,0.88815,8e-05,12.3182]
[1776347265737,38.91,74454.53,0.0,0.88761,8e-05,12.35961]
[1776347266742,38.91,74444.23,0.0,0.88682,8e-05,12.41926]
[1776347267750,38.91,74442.98,0.0,0.88673,8e-05,12.42638]
[1776347272047,38.91,74444.13,0.0,0.88682,8e-05,12.41916]
[1776347272195,38.91,74444.13,0.0,0.88682,8e-05,12.41916]
[1776347276164,38.91,74441.82,0.0,0.88666,8e-05,12.43189]
[1776347276191,38.91,74441.82,0.0,0.88666,8e-05,12.43189]
[1776347277827,38.91,74460.23,0.0,0.88806,8e-05,12.3249]
[1776347278834,38.91,74464.62,0.0,0.88839,8e-05,12.29922]
[1776347279842,38.91,74470.58,0.0,0.88885,8e-05,12.26425]
[1776347281578,38.91,74472.54,0.0,0.889,8e-05,12.25247]
[1776347281686,38.91,74472.54,0.0,0.889,8e-05,12.25247]
[1776347283873,38.9,74463.6,0.0,0.88835,8e-05,12.30283]
[1776347285770,38.9,74459.6,0.0,0.88804,8e-05,12.32603]
[1776347285937,38.9,74459.6,0.0,0.88804,8e-05,12.32603]
[1776347288593,38.9,74462.52,0.0,0.88827,8e-05,12.30894]
[1776347290926,38.9,74453.63,0.0,0.88761,8e-05,12.35941]
[1776347291343,38.9,74453.63,0.0,0.88761,8e-05,12.35941]
[1776347291352,38.9,74453.63,0.0,0.88761,8e-05,12.35941]
[1776347291933,38.9,74451.77,0.0,0.88747,8e-05,12.37016]
[1776347292941,38.9,74457.95,0.0,0.88793,8e-05,12.33433]
[1776347293947,38.9,74467.83,0.0,0.88868,8e-05,12.2772]
[1776347294954,38.9,74470.16,0.0,0.88885,8e-05,12.26384]
[1776347299989,38.9,74468.89,0.0,0.88878,8e-05,12.26932]
[1776347305027,38.9,74471.2,0.0,0.88897,8e-05,12.25498]
[1776347308049,38.89,74465.24,0.0,0.88853,8e-05,12.28877]
[1776347309057,38.89,74451.45,0.0,0.88748,8e-05,12.36871]
[1776347310093,38.89,74447.57,0.0,0.88719,8e-05,12.39118]
[1776347313093,38.89,74452.94,0.0,0.88763,8e-05,12.35618]
[1776347318637,38.89,74453.01,0.0,0.88763,8e-05,12.35578]
[1776347322714,38.89,74454.93,0.0,0.88778,8e-05,12.34466]
[1776347323165,38.89,74456.67,0.0,0.88791,8e-05,12.33433]
[1776347323166,38.89,74463.56,0.0,0.88843,8e-05,12.29445]
[1776347324170,38.89,74469.26,0.0,0.88886,8e-05,12.26129]
[1776347326660,38.89,74470.88,0.0,0.88899,8e-05,12.25178]
[1776347328198,38.89,74475.9,0.0,0.88938,7e-05,12.22184]
[1776347329205,38.89,74484.09,0.0,0.88999,7e-05,12.17422]
[1776347330723,38.89,74484.09,0.0,0.88999,7e-05,12.17422]
[1776347330774,38.89,74488.67,0.0,0.89034,7e-05,12.14727]
[1776347336744,38.89,74489.78,0.0,0.89044,7e-05,12.13982]
[1776347338230,38.89,74490.71,0.0,0.89051,7e-05,12.13401]
[1776347338269,38.88,74482.52,0.0,0.88991,7e-05,12.18101]
[1776347339275,38.88,74482.96,0.0,0.88994,7e-05,12.17817]
[1776347340715,38.88,74482.96,0.0,0.88994,7e-05,12.17817]
[1776347344208,38.88,74483.31,0.0,0.88998,7e-05,12.17496]
[1776347344441,38.88,74483.31,0.0,0.88998,7e-05,12.17496]
[1776347344543,38.88,74483.75,0.0,0.89002,7e-05,12.1718]
[1776347347331,38.88,74479.41,0.0,0.88971,7e-05,12.19625]
[1776347350698,38.88,74479.82,0.0,0.88975,7e-05,12.19321]
[1776347351766,38.88,74479.76,0.0,0.88975,7e-05,12.19288]
[1776347351937,38.88,74479.76,0.0,0.88975,7e-05,12.19288]
[1776347352038,38.88,74480.47,0.0,0.88981,7e-05,12.18845]
[1776347357402,38.87,74461.14,0.0,0.88837,8e-05,12.29859]
[1776347358408,38.87,74455.83,0.0,0.88797,8e-05,12.32925]
[1776347359416,38.87,74459.65,0.0,0.88827,8e-05,12.30663]
[1776347360423,38.87,74466.57,0.0,0.8888,8e-05,12.26604]
[1776347362438,38.87,74461.11,0.0,0.8884,8e-05,12.29669]
[1776347364451,38.87,74456.78,0.0,0.88807,8e-05,12.32197]
[1776347367381,38.87,74456.3,0.0,0.88804,8e-05,12.3243]
[1776347367435,38.87,74456.3,0.0,0.88804,8e-05,12.3243]
[1776347368480,38.87,74469.34,0.0,0.88903,8e-05,12.24861]
[1776347370494,38.86,74473.82,0.0,0.88938,8e-05,12.22136]
[1776347373516,38.86,74481.47,0.0,0.88999,7e-05,12.1723]
[1776347378551,38.86,74485.17,0.0,0.89029,7e-05,12.14946]
[1776347383586,38.85,74485.09,0.0,0.8903,7e-05,12.14853]
[1776347386394,38.85,74486.98,0.0,0.89045,7e-05,12.13707]
[1776347386436,38.85,74486.98,0.0,0.89045,7e-05,12.13707]
[1776347386607,38.85,74487.74,0.0,0.89051,7e-05,12.13243]
[1776347388621,38.85,74493.47,0.0,0.89094,7e-05,12.09892]
[1776347393656,38.85,74501.14,0.0,0.89152,7e-05,12.05369]
[1776347394663,38.85,74510.97,0.0,0.89225,7e-05,11.99703]
[1776347395670,38.85,74503.39,0.0,0.89169,7e-05,12.04054]
[1776347400014,38.85,74504.47,0.0,0.89178,7e-05,12.03396]
[1776347400102,38.85,74504.47,0.0,0.89178,7e-05,12.03396]
[1776347400157,38.85,74502.69,0.0,0.89165,7e-05,12.04407]
[1776347400194,38.85,74502.69,0.0,0.89165,7e-05,12.04407]
[1776347400710,38.85,74497.1,0.0,0.89123,7e-05,12.0761]
[1776347401715,38.85,74487.62,0.0,0.89053,7e-05,12.13053]
[1776347402756,38.85,74475.17,0.0,0.8896,7e-05,12.2024]
[1776347403740,38.85,74465.76,0.0,0.8889,8e-05,12.25654]
[1776347404747,38.85,74458.24,0.0,0.88834,8e-05,12.2997]
[1776347405754,38.84,74458.17,0.0,0.88834,8e-05,12.29965]
[1776347410789,38.84,74459.15,0.0,0.88845,8e-05,12.29094]
[1776347415824,38.83,74455.81,0.0,0.88821,8e-05,12.30886]
[1776347416346,38.83,74455.81,0.0,0.88821,8e-05,12.30886]
[1776347416437,38.83,74455.81,0.0,0.88821,8e-05,12.30886]
[1776347416843,38.83,74455.81,0.0,0.88821,8e-05,12.30886]
[1776347416936,38.83,74455.81,0.0,0.88821,8e-05,12.30886]
[1776347416944,38.83,74456.06,0.0,0.88824,8e-05,12.30717]
[1776347420859,38.83,74441.45,0.0,0.88713,8e-05,12.39152]
[1776347421866,38.83,74434.56,0.0,0.88661,8e-05,12.4315]
[1776347423887,38.83,74424.59,0.0,0.88585,8e-05,12.48919]
[1776347424897,38.83,74412.55,0.0,0.88492,8e-05,12.55911]
[1776347425904,38.83,74412.62,0.0,0.88493,8e-05,12.55836]
[1776347428925,38.83,74407.55,0.0,0.88455,8e-05,12.58689]
[1776347432963,38.83,74414.83,0.0,0.88516,8e-05,12.5395]
[1776347434967,38.82,74415.36,0.0,0.88521,8e-05,12.53549]
[1776347435974,38.82,74409.58,0.0,0.88477,8e-05,12.56891]
[1776347436981,38.82,74399.47,0.0,0.88399,8e-05,12.62761]
[1776347437988,38.82,74396.95,0.0,0.8838,8e-05,12.64191]
[1776347438995,38.82,74388.63,0.0,0.88315,8e-05,12.69013]
[1776347441009,38.82,74387.65,0.0,0.88309,8e-05,12.69485]
[1776347446044,38.81,74381.15,0.0,0.88261,8e-05,12.73044]
[1776347448058,38.81,74373.86,0.0,0.88205,8e-05,12.77257]
[1776347450075,38.81,74363.67,0.0,0.88125,8e-05,12.83193]
[1776347452090,38.81,74371.0,0.0,0.88183,8e-05,12.78858]
[1776347453096,38.81,74366.01,0.0,0.88144,8e-05,12.81746]
[1776347456116,38.81,74352.27,0.0,0.88036,8e-05,12.89762]
[1776347457123,38.81,74346.88,0.0,0.87993,8e-05,12.92903]
[1776347459138,38.81,74352.73,0.0,0.88041,8e-05,12.89398]
[1776347461214,38.81,74362.37,0.0,0.88118,8e-05,12.83706]
[1776347462219,38.81,74371.55,0.0,0.8819,8e-05,12.78318]
[1776347464246,38.8,74360.56,0.0,0.88104,8e-05,12.84725]
[1776347466260,38.8,74370.18,0.0,0.88181,8e-05,12.79011]
[1776347468577,38.8,74368.26,0.0,0.88167,8e-05,12.80072]
[1776347468768,38.8,74359.22,0.0,0.88095,8e-05,12.85365]
[1776347469281,38.8,74355.6,0.0,0.88067,8e-05,12.8747]
[1776347470288,38.8,74348.43,0.0,0.8801,8e-05,12.91661]
[1776347472509,38.8,74344.48,0.0,0.87979,8e-05,12.93953]
[1776347477337,38.79,74333.81,0.0,0.87896,8e-05,13.00022]
[1776347478344,38.79,74338.97,0.0,0.87938,8e-05,12.96938]
[1776347483379,38.79,74335.74,0.0,0.87915,8e-05,12.98651]
[1776347484386,38.79,74340.72,0.0,0.87955,8e-05,12.95677]
[1776347487407,38.79,74330.6,0.0,0.87876,8e-05,13.01529]
[1776347489421,38.78,74325.58,0.0,0.87836,8e-05,13.04397]
[1776347492707,38.78,74324.78,0.0,0.87834,8e-05,13.04389]
[1776347492949,38.78,74324.78,0.0,0.87834,8e-05,13.04389]
[1776347493723,38.78,74326.39,0.0,0.87848,8e-05,13.03344]
[1776347493949,38.78,74326.39,0.0,0.87848,8e-05,13.03344]
[1776347494012,38.78,74326.06,0.0,0.87846,8e-05,13.03492]
[1776347499506,38.77,74335.21,0.0,0.87923,8e-05,12.97869]
[1776347501517,38.77,74335.71,0.0,0.87928,8e-05,12.97502]
[1776347503300,38.77,74335.33,0.0,0.87925,8e-05,12.9769]
[1776347503443,38.77,74335.33,0.0,0.87925,8e-05,12.9769]
[1776347506552,38.77,74326.29,0.0,0.87855,8e-05,13.02871]
[1776347508591,38.77,74320.4,0.0,0.87808,8e-05,13.06259]
[1776347509573,38.76,74307.91,0.0,0.87708,8e-05,13.13592]
[1776347510580,38.76,74304.18,0.0,0.87678,8e-05,13.15763]
[1776347515622,38.76,74302.76,0.0,0.87668,8e-05,13.16485]
[1776347517636,38.76,74310.74,0.0,0.87733,8e-05,13.11736]
[1776347520658,38.76,74316.3,0.0,0.8778,8e-05,13.08272]
[1776347522672,38.75,74322.15,0.0,0.87829,8e-05,13.04705]
[1776347524686,38.75,74334.19,0.0,0.87928,8e-05,12.97499]
[1776347526700,38.75,74328.33,0.0,0.87881,8e-05,13.00875]
[1776347527492,38.75,74328.33,0.0,0.87881,8e-05,13.00875]
[1776347527707,38.75,74313.56,0.0,0.87763,8e-05,13.09566]
[1776347528714,38.75,74306.68,0.0,0.87707,8e-05,13.13619]
[1776347529751,38.75,74288.78,0.0,0.87561,8e-05,13.24192]
[1776347530737,38.75,74269.63,0.0,0.87403,8e-05,13.35556]
[1776347531865,38.75,74269.63,0.0,0.87403,8e-05,13.35556]
[1776347531956,38.75,74243.03,0.0,0.87182,8e-05,13.5133]
[1776347532762,38.75,74186.32,0.0,0.86702,9e-05,13.85121]
[1776347533778,38.75,74159.08,0.0,0.86466,9e-05,14.01434]
[1776347534786,38.75,74159.08,0.0,0.86466,9e-05,14.01434]
[1776347535295,38.71,74165.38,0.0,0.86544,9e-05,13.95993]
[1776347535937,38.71,74165.38,0.0,0.86544,9e-05,13.95993]
[1776347536021,38.71,74170.35,0.0,0.86587,9e-05,13.93013]
[1776347536846,38.68,74180.77,0.0,0.86692,9e-05,13.85693]
[1776347538010,38.68,74180.77,0.0,0.86692,9e-05,13.85693]
[1776347538070,38.68,74154.09,0.0,0.86462,9e-05,14.01615]
[1776347538863,38.68,74130.07,0.0,0.86252,9e-05,14.1597]
[1776347539628,38.68,74130.07,0.0,0.86252,9e-05,14.1597]
[1776347539873,38.68,74107.13,0.0,0.8605,9e-05,14.2972]
[1776347540926,38.65,74096.02,0.0,0.85967,9e-05,14.35253]
[1776347541924,38.64,74072.12,0.0,0.85759,9e-05,14.49135]
[1776347543087,38.64,74072.12,0.0,0.85759,9e-05,14.49135]
[1776347543139,38.61,74062.26,0.0,0.85686,9e-05,14.53967]
[1776347543506,38.61,74062.26,0.0,0.85686,9e-05,14.53967]
[1776347543956,38.58,74075.31,0.0,0.8582,9e-05,14.45052]
[1776347544960,38.57,74101.99,0.0,0.86069,9e-05,14.28236]
[1776347545967,38.57,74099.42,0.0,0.86047,9e-05,14.29742]
[1776347547115,38.57,74099.42,0.0,0.86047,9e-05,14.29742]
[1776347547128,38.57,74090.75,0.0,0.8597,9e-05,14.34931]
[1776347548180,38.57,74090.75,0.0,0.8597,9e-05,14.34931]
[1776347548231,38.55,74065.72,0.0,0.85752,9e-05,14.49522]
[1776347548989,38.55,74046.14,0.0,0.85574,9e-05,14.61342]
[1776347550013,38.55,74036.37,0.0,0.85484,9e-05,14.6726]
[1776347551024,38.55,74049.55,0.0,0.8561,9e-05,14.58792]
[1776347551715,38.55,74049.55,0.0,0.8561,9e-05,14.58792]
[1776347552218,38.55,74049.55,0.0,0.8561,9e-05,14.58792]
[1776347552246,38.55,74065.12,0.0,0.85752,9e-05,14.49344]
[1776347553040,38.55,74067.13,0.0,0.85771,9e-05,14.48076]
[1776347554046,38.53,74050.95,0.0,0.85631,9e-05,14.57336]
[1776347555061,38.52,74047.2,0.0,0.85606,9e-05,14.58999]
[1776347555736,38.52,74047.2,0.0,0.85606,9e-05,14.58999]
[1776347556069,38.5,74049.19,0.0,0.85633,9e-05,14.57166]
[1776347556759,38.5,74049.19,0.0,0.85633,9e-05,14.57166]
[1776347557076,38.49,74048.51,0.0,0.85636,9e-05,14.56979]
[1776347559090,38.47,74032.07,0.0,0.85496,9e-05,14.66189]
[1776347560097,38.46,74028.21,0.0,0.85464,9e-05,14.68264]
[1776347560773,38.46,74028.21,0.0,0.85464,9e-05,14.68264]
[1776347561104,38.46,74027.76,0.0,0.85465,9e-05,14.6824]
[1776347563121,38.44,74034.01,0.0,0.85531,9e-05,14.63871]
[1776347565136,38.43,74026.61,0.0,0.8547,9e-05,14.67878]
[1776347566148,38.43,74011.31,0.0,0.85329,9e-05,14.77103]
[1776347566719,38.43,74011.31,0.0,0.85329,9e-05,14.77103]
[1776347567155,38.43,74006.67,0.0,0.85286,9e-05,14.79904]
[1776347569181,38.43,73984.63,0.0,0.8508,9e-05,14.93283]
[1776347570106,38.43,73984.63,0.0,0.8508,9e-05,14.93283]
[1776347570272,38.43,73954.74,0.0,0.84797,0.0001,15.11475]
[1776347571281,38.43,73940.11,0.0,0.84657,0.0001,15.20404]
[1776347572289,38.43,73942.1,0.0,0.84676,0.0001,15.19189]
[1776347573029,38.43,73942.1,0.0,0.84676,0.0001,15.19189]
[1776347573296,38.43,73937.44,0.0,0.84632,0.0001,15.2198]
[1776347574022,38.43,73937.44,0.0,0.84632,0.0001,15.2198]
[1776347574303,38.43,73943.11,0.0,0.84687,0.0001,15.18528]
[1776347576317,38.41,73935.24,0.0,0.8462,0.0001,15.22738]
[1776347577679,38.42,73928.84,0.0,0.84557,0.0001,15.26723]
[1776347578331,38.42,73925.33,0.0,0.84522,0.0001,15.28966]
[1776347579338,38.42,73919.07,0.0,0.84459,0.0001,15.32941]
[1776347579740,38.42,73919.07,0.0,0.84459,0.0001,15.32941]
[1776347580350,38.42,73912.59,0.0,0.84396,0.0001,15.36887]
[1776347582367,38.43,73924.08,0.0,0.845,0.0001,15.3034]
[1776347583374,38.45,73916.62,0.0,0.84418,0.0001,15.35541]
[1776347585986,38.47,73912.68,0.0,0.84369,0.0001,15.38599]
[1776347586399,38.49,73906.0,0.0,0.84294,0.0001,15.43361]
[1776347587406,38.52,73896.45,0.0,0.84178,0.0001,15.50635]
[1776347589420,38.56,73881.98,0.0,0.84014,0.0001,15.60864]
[1776347589874,38.56,73881.98,0.0,0.84014,0.0001,15.60864]
[1776347590436,38.56,73877.98,0.0,0.83974,0.0001,15.63289]
[1776347591438,38.6,73886.17,0.0,0.84029,0.0001,15.59933]
[1776347592446,38.62,73891.51,0.0,0.84069,0.0001,15.57524]
[1776347593455,38.65,73889.57,0.0,0.84036,0.0001,15.59607]
[1776347593745,38.65,73889.57,0.0,0.84036,0.0001,15.59607]
[1776347594462,38.67,73883.7,0.0,0.83964,0.0001,15.64085]
[1776347596475,38.72,73888.6,0.0,0.83982,0.0001,15.63007]
[1776347597482,38.75,73890.07,0.0,0.83981,0.0001,15.63139]
[1776347598490,38.77,73882.39,0.0,0.83889,0.0001,15.68826]
[1776347599121,38.77,73882.39,0.0,0.83889,0.0001,15.68826]
[1776347600173,38.77,73882.39,0.0,0.83889,0.0001,15.68826]
[1776347600230,38.77,73882.39,0.0,0.83889,0.0001,15.68826]
[1776347600331,38.8,73875.21,0.0,0.83799,0.0001,15.7435]
[1776347602518,38.91,73875.03,0.0,0.83736,0.0001,15.78339]
[1776347604709,38.94,73875.68,0.0,0.83722,0.0001,15.79206]
[1776347604749,38.97,73883.05,0.0,0.83778,0.0001,15.75875]
[1776347605544,39.0,73892.52,0.0,0.83853,0.0001,15.71329]
[1776347606551,39.03,73891.68,0.0,0.83825,0.0001,15.7305]
[1776347608565,39.1,73895.56,0.0,0.83824,0.0001,15.73183]
[1776347610579,39.16,73897.82,0.0,0.83807,0.0001,15.74364]
[1776347611779,39.16,73897.82,0.0,0.83807,0.0001,15.74364]
[1776347611875,39.2,73902.79,0.0,0.83838,0.0001,15.72305]
[1776347612593,39.23,73915.21,0.0,0.83937,0.0001,15.66243]
[1776347613600,39.27,73919.93,0.0,0.83962,0.0001,15.64741]
[1776347614607,39.3,73923.67,0.0,0.83979,0.0001,15.63774]
[1776347615614,39.33,73929.24,0.0,0.84016,0.0001,15.61522]
[1776347617627,39.38,73931.24,0.0,0.84005,0.0001,15.62262]
[1776347619807,39.4,73932.47,0.0,0.84003,0.0001,15.62392]
[1776347619856,39.43,73928.5,0.0,0.83949,0.0001,15.65775]
[1776347621481,39.43,73928.5,0.0,0.83949,0.0001,15.65775]
[1776347621514,39.46,73926.48,0.0,0.83909,0.0001,15.68292]
[1776347621666,39.46,73908.14,0.0,0.83731,0.0001,15.79145]
[1776347623277,39.46,73908.14,0.0,0.83731,0.0001,15.79145]
[1776347623291,39.48,73891.47,0.0,0.83558,0.0001,15.89682]
[1776347623679,39.5,73882.25,0.0,0.83459,0.0001,15.95705]
[1776347624689,39.5,73855.65,0.0,0.83196,0.0001,16.11406]
[1776347625893,39.5,73855.65,0.0,0.83196,0.0001,16.11406]
[1776347625986,39.51,73834.3,0.0,0.82975,0.0001,16.24517]
[1776347626701,39.53,73825.16,0.0,0.82873,0.0001,16.30581]
[1776347627708,39.55,73818.76,0.0,0.82799,0.0001,16.34902]
[1776347628646,39.55,73818.76,0.0,0.82799,0.0001,16.34902]
[1776347628715,39.56,73800.19,0.0,0.82603,0.0001,16.46335]
[1776347629728,39.56,73800.19,0.0,0.82603,0.0001,16.46335]
[1776347629749,39.58,73793.25,0.0,0.82521,0.0001,16.51107]
[1776347630729,39.6,73786.23,0.0,0.82437,0.0001,16.56008]
[1776347631737,39.62,73771.19,0.0,0.82271,0.0001,16.65508]
[1776347633094,39.62,73771.19,0.0,0.82271,0.0001,16.65508]
[1776347633153,39.64,73766.51,0.0,0.82212,0.0001,16.68941]
[1776347634536,39.64,73766.51,0.0,0.82212,0.0001,16.68941]
[1776347633752,39.68,73772.26,0.0,0.82249,0.0001,16.66874]
[1776347634763,39.68,73758.52,0.0,0.82108,0.0001,16.74889]
[1776347635768,39.7,73750.44,0.0,0.8201,0.0001,16.80429]
[1776347636775,39.76,73736.92,0.0,0.8184,0.0001,16.9007]
[1776347638373,39.76,73736.92,0.0,0.8184,0.0001,16.9007]
[1776347638411,39.78,73714.88,0.0,0.81596,0.0001,17.03711]
[1776347638987,39.78,73714.88,0.0,0.81596,0.0001,17.03711]
[1776347639056,39.81,73721.47,0.0,0.81651,0.0001,17.00676]
[1776347639797,39.83,73725.72,0.0,0.81681,0.0001,16.99059]
[1776347643089,39.86,73733.47,0.0,0.81746,0.0001,16.95461]
[1776347643172,39.88,73723.26,0.0,0.81625,0.0001,17.02255]
[1776347643839,39.94,73706.1,0.0,0.81411,0.0001,17.1415]
[1776347644846,39.97,73697.02,0.0,0.81299,0.00011,17.20295]
[1776347647870,40.03,73684.11,0.0,0.81132,0.00011,17.29468]
[1776347650341,40.07,73681.67,0.0,0.81085,0.00011,17.32089]
[1776347650408,40.14,73675.54,0.0,0.8098,0.00011,17.37823]
[1776347650894,40.14,73665.41,0.0,0.80873,0.00011,17.43592]
[1776347652914,40.2,73655.18,0.0,0.80727,0.00011,17.51494]
[1776347654318,40.2,73655.18,0.0,0.80727,0.00011,17.51494]
[1776347654333,40.23,73656.16,0.0,0.8072,0.00011,17.51886]
[1776347655935,40.29,73655.94,0.0,0.80684,0.00011,17.53877]
[1776347657009,40.32,73642.44,0.0,0.80523,0.00011,17.62474]
[1776347658379,40.32,73642.44,0.0,0.80523,0.00011,17.62474]
[1776347658487,40.36,73632.4,0.0,0.80396,0.00011,17.69156]
[1776347660018,40.42,73635.27,0.0,0.8039,0.00011,17.6959]
[1776347661023,40.45,73645.61,0.0,0.80482,0.00011,17.64764]
[1776347662114,40.45,73645.61,0.0,0.80482,0.00011,17.64764]
[1776347662178,40.48,73668.9,0.0,0.80713,0.00011,17.52585]
[1776347663038,40.53,73653.48,0.0,0.80525,0.00011,17.62597]
[1776347664237,40.53,73653.48,0.0,0.80525,0.00011,17.62597]
[1776347664287,40.56,73659.27,0.0,0.80567,0.00011,17.60447]
[1776347665051,40.6,73649.73,0.0,0.80445,0.00011,17.66918]
[1776347666058,40.64,73630.91,0.0,0.80222,0.00011,17.78633]
[1776347667065,40.67,73626.4,0.0,0.80154,0.00011,17.8221]
[1776347668235,40.67,73626.4,0.0,0.80154,0.00011,17.8221]
[1776347668448,40.67,73626.4,0.0,0.80154,0.00011,17.8221]
[1776347668511,40.71,73619.26,0.0,0.80059,0.00011,17.87176]
[1776347669079,40.74,73611.5,0.0,0.79958,0.00011,17.92422]
[1776347670086,40.77,73602.13,0.0,0.79841,0.00011,17.98489]
[1776347672424,40.81,73602.45,0.0,0.79823,0.00011,17.99213]
[1776347672457,40.84,73605.34,0.0,0.79839,0.00011,17.98424]
[1776347673113,40.88,73589.87,0.0,0.79648,0.00011,18.08224]
[1776347674120,40.92,73589.13,0.0,0.79618,0.00011,18.0979]
[1776347676163,40.96,73592.3,0.0,0.79632,0.00011,18.09119]
[1776347676247,41.0,73595.31,0.0,0.79641,0.00011,18.08724]
[1776347678271,41.03,73597.72,0.0,0.79649,0.00011,18.08338]
[1776347678322,41.06,73600.63,0.0,0.79664,0.00011,18.07611]
[1776347680165,41.14,73599.77,0.0,0.79614,0.00011,18.10277]
[1776347682141,41.17,73602.17,0.0,0.79623,0.00011,18.09824]
[1776347682181,41.2,73600.35,0.0,0.79587,0.00011,18.11679]
[1776347683187,41.24,73593.88,0.0,0.79495,0.00011,18.16387]
[1776347684220,41.24,73593.88,0.0,0.79495,0.00011,18.16387]
[1776347684254,41.28,73582.99,0.0,0.79354,0.00011,18.23508]
[1776347685202,41.32,73575.95,0.0,0.79257,0.00011,18.28435]
[1776347690236,41.51,73567.19,0.0,0.79063,0.00011,18.38264]
[1776347691243,41.51,73559.1,0.0,0.78975,0.00011,18.42592]
[1776347692250,41.58,73542.93,0.0,0.78762,0.00011,18.53095]
[1776347693262,41.58,73479.68,0.0,0.78064,0.00011,18.86515]
[1776347694102,41.58,73479.68,0.0,0.78064,0.00011,18.86515]
[1776347694267,41.61,73447.26,0.0,0.77683,0.00011,19.04355]
[1776347695291,41.63,73440.49,0.0,0.77596,0.00011,19.08384]
[1776347696362,41.63,73440.49,0.0,0.77596,0.00011,19.08384]
[1776347696381,41.65,73434.73,0.0,0.7752,0.00011,19.1192]
[1776347696962,41.65,73434.73,0.0,0.7752,0.00011,19.1192]
[1776347697305,41.67,73435.85,0.0,0.77524,0.00011,19.11769]
[1776347698323,41.68,73470.64,0.0,0.77908,0.00011,18.93964]
[1776347699319,41.68,73476.25,0.0,0.77971,0.00011,18.91022]
[1776347700374,41.68,73476.25,0.0,0.77971,0.00011,18.91022]
[1776347700394,41.69,73454.19,0.0,0.77721,0.00011,19.027]
[1776347701252,41.69,73454.19,0.0,0.77721,0.00011,19.027]
[1776347701337,41.7,73447.11,0.0,0.77636,0.00011,19.06639]
[1776347702348,41.7,73441.89,0.0,0.77575,0.00011,19.0948]
[1776347703354,41.7,73432.04,0.0,0.77464,0.00011,19.14549]
[1776347704890,41.7,73429.53,0.0,0.77435,0.00011,19.15862]
[1776347705377,41.69,73427.23,0.0,0.77414,0.00011,19.16809]
[1776347706297,41.69,73427.23,0.0,0.77414,0.00011,19.16809]
[1776347706387,41.69,73425.82,0.0,0.77401,0.00011,19.1744]
[1776347707392,41.68,73409.69,0.0,0.77221,0.00011,19.25591]
[1776347708400,41.68,73399.61,0.0,0.77109,0.00011,19.30654]
[1776347709406,41.67,73401.44,0.0,0.77135,0.00011,19.29462]
[1776347710519,41.67,73401.44,0.0,0.77135,0.00011,19.29462]
[1776347710619,41.67,73392.33,0.0,0.77032,0.00011,19.34071]
[1776347710921,41.67,73392.33,0.0,0.77032,0.00011,19.34071]
[1776347711420,41.65,73383.07,0.0,0.76936,0.00011,19.38382]
[1776347712427,41.64,73353.41,0.0,0.76597,0.00012,19.53372]
[1776347713434,41.64,73341.84,0.0,0.76463,0.00012,19.59236]
[1776347714341,41.64,73341.84,0.0,0.76463,0.00012,19.59236]
[1776347714444,41.61,73343.49,0.0,0.76498,0.00012,19.57695]
[1776347715159,41.61,73343.49,0.0,0.76498,0.00012,19.57695]
[1776347715452,41.61,73351.54,0.0,0.76591,0.00012,19.5361]
[1776347716459,41.55,73375.95,0.0,0.76905,0.00011,19.39619]
[1776347717466,41.52,73396.16,0.0,0.77152,0.00011,19.28521]
[1776347718473,41.52,73407.46,0.0,0.77281,0.00011,19.22685]
[1776347718921,41.52,73407.46,0.0,0.77281,0.00011,19.22685]
[1776347719496,41.45,73417.16,0.0,0.77425,0.00011,19.16041]
[1776347720449,41.45,73417.16,0.0,0.77425,0.00011,19.16041]
[1776347720495,41.45,73453.06,0.0,0.77831,0.00011,18.97306]
[1776347721504,41.41,73495.94,0.0,0.78332,0.00011,18.736]
[1776347722511,41.34,73508.7,0.0,0.78513,0.00011,18.64878]
[1776347723529,41.34,73500.23,0.0,0.78419,0.00011,18.69385]
[1776347724312,41.34,73500.23,0.0,0.78419,0.00011,18.69385]
[1776347724533,41.29,73473.31,0.0,0.78143,0.00011,18.82479]
[1776347725286,41.29,73473.31,0.0,0.78143,0.00011,18.82479]
[1776347725540,41.29,73460.13,0.0,0.77995,0.00011,18.89447]
[1776347726547,41.27,73452.4,0.0,0.77922,0.00011,18.92843]
[1776347727554,41.24,73461.25,0.0,0.78035,0.00011,18.87474]
[1776347728564,41.24,73505.83,0.0,0.78533,0.00011,18.63775]
[1776347729085,41.24,73505.83,0.0,0.78533,0.00011,18.63775]
[1776347729570,41.17,73536.45,0.0,0.78911,0.00011,18.45317]
[1776347730577,41.13,73551.08,0.0,0.79092,0.00011,18.36352]
[1776347731603,41.13,73551.08,0.0,0.79092,0.00011,18.36352]
[1776347731616,41.09,73560.6,0.0,0.79218,0.00011,18.29832]
[1776347733608,41.03,73550.51,0.0,0.79144,0.00011,18.33417]
[1776347734615,40.99,73554.06,0.0,0.79202,0.00011,18.30489]
[1776347735627,40.99,73554.06,0.0,0.79202,0.00011,18.30489]
[1776347735643,40.95,73554.46,0.0,0.79228,0.00011,18.2917]
[1776347738643,40.84,73553.32,0.0,0.79275,0.00011,18.26698]
[1776347740660,40.78,73551.82,0.0,0.79295,0.00011,18.25611]
[1776347742501,40.74,73551.28,0.0,0.79306,0.00011,18.25007]
[1776347742672,40.71,73550.66,0.0,0.79317,0.00011,18.24444]
[1776347745694,40.61,73568.12,0.0,0.79567,0.00011,18.1175]
[1776347746593,40.61,73568.12,0.0,0.79567,0.00011,18.1175]
[1776347746701,40.57,73577.19,0.0,0.79685,0.00011,18.05709]
[1776347747708,40.54,73590.57,0.0,0.79849,0.00011,17.97292]
[1776347748716,40.51,73596.88,0.0,0.79935,0.00011,17.92875]
[1776347749722,40.47,73603.73,0.0,0.80027,0.00011,17.88092]
[1776347750460,40.47,73603.73,0.0,0.80027,0.00011,17.88092]
[1776347751718,40.44,73604.61,0.0,0.80054,0.00011,17.86657]
[1776347751736,40.41,73608.51,0.0,0.80113,0.00011,17.8357]
[1776347754757,40.31,73628.61,0.0,0.80385,0.00011,17.69241]
[1776347755656,40.31,73628.61,0.0,0.80385,0.00011,17.69241]
[1776347755764,40.28,73632.33,0.0,0.80443,0.00011,17.66144]
[1776347756771,40.25,73648.77,0.0,0.80634,0.00011,17.56016]
[1776347757778,40.23,73650.64,0.0,0.8067,0.00011,17.54096]
[1776347758105,40.23,73650.64,0.0,0.8067,0.00011,17.54096]
[1776347758786,40.2,73650.36,0.0,0.8068,0.00011,17.53546]
[1776347760802,40.14,73688.2,0.0,0.81115,0.00011,17.301]
[1776347761807,40.12,73670.06,0.0,0.80938,0.00011,17.39594]
[1776347762173,40.12,73670.06,0.0,0.80938,0.00011,17.39594]
[1776347762815,40.09,73658.77,0.0,0.80833,0.00011,17.45197]
[1776347763821,40.06,73641.44,0.0,0.80665,0.00011,17.54167]
[1776347764828,40.03,73652.66,0.0,0.80803,0.00011,17.46737]
[1776347765834,40.0,73659.21,0.0,0.8089,0.00011,17.42071]
[1776347766106,40.0,73659.21,0.0,0.8089,0.00011,17.42071]
[1776347766842,39.97,73665.85,0.0,0.80977,0.00011,17.37342]
[1776347768863,39.93,73650.6,0.0,0.80836,0.00011,17.44853]
[1776347770327,39.93,73650.6,0.0,0.80836,0.00011,17.44853]
[1776347770406,39.9,73671.0,0.0,0.8107,0.00011,17.32239]
[1776347770879,39.88,73696.02,0.0,0.81348,0.00011,17.17066]
[1776347771888,39.86,73687.28,0.0,0.81269,0.00011,17.21353]
[1776347772897,39.83,73689.65,0.0,0.81308,0.00011,17.19188]
[1776347773904,39.81,73680.53,0.0,0.81225,0.00011,17.23673]
[1776347774911,39.79,73670.29,0.0,0.81129,0.00011,17.28856]
[1776347775918,39.76,73661.6,0.0,0.81051,0.00011,17.33083]
[1776347776934,39.74,73665.8,0.0,0.81107,0.00011,17.30011]
[1776347777941,39.73,73686.65,0.0,0.81338,0.00011,17.17403]
[1776347778948,39.7,73692.37,0.0,0.81412,0.00011,17.1333]
[1776347779955,39.69,73679.67,0.0,0.81285,0.00011,17.20259]
[1776347780964,39.67,73676.42,0.0,0.8126,0.00011,17.2163]
[1776347783380,39.66,73677.2,0.0,0.81277,0.00011,17.20653]
[1776347783432,39.64,73668.88,0.0,0.81198,0.00011,17.24954]
[1776347783985,39.63,73675.22,0.0,0.81275,0.00011,17.20716]
[1776347786003,39.59,73666.7,0.0,0.81203,0.00011,17.24635]
[1776347787205,39.59,73666.7,0.0,0.81203,0.00011,17.24635]
[1776347787291,39.59,73662.06,0.0,0.81158,0.00011,17.27039]
[1776347789213,39.57,73664.01,0.0,0.81187,0.00011,17.25453]
[1776347789312,39.56,73657.5,0.0,0.81125,0.00011,17.28786]
[1776347791049,39.54,73664.62,0.0,0.81217,0.00011,17.23557]
[1776347792056,39.52,73657.99,0.0,0.81154,0.00011,17.26967]
[1776347794070,39.5,73645.22,0.0,0.8103,0.00011,17.33674]
[1776347795453,39.5,73645.22,0.0,0.8103,0.00011,17.33674]
[1776347795555,39.46,73637.17,0.0,0.80967,0.00011,17.37003]
[1776347796442,39.46,73637.17,0.0,0.80967,0.00011,17.37003]
[1776347796540,39.45,73625.4,0.0,0.80845,0.00011,17.43551]
[1776347797091,39.45,73614.77,0.0,0.8073,0.00011,17.49704]
[1776347798098,39.44,73612.11,0.0,0.80707,0.00011,17.50901]
[1776347800573,39.43,73612.27,0.0,0.80715,0.00011,17.50454]
[1776347800647,39.42,73631.79,0.0,0.80933,0.00011,17.38789]
[1776347801119,39.41,73649.56,0.0,0.8113,0.00011,17.28112]
[1776347802126,39.39,73648.07,0.0,0.81124,0.00011,17.28443]
[1776347804461,39.38,73647.29,0.0,0.81125,0.00011,17.2836]
[1776347804551,39.36,73635.09,0.0,0.81005,0.00011,17.34788]
[1776347805147,39.36,73625.24,0.0,0.80899,0.00011,17.40515]
[1776347806511,39.36,73625.24,0.0,0.80899,0.00011,17.40515]
[1776347806552,39.33,73624.62,0.0,0.80906,0.00011,17.40117]
[1776347808540,39.33,73625.25,0.0,0.80913,0.00011,17.39751]
[1776347808720,39.33,73625.25,0.0,0.80913,0.00011,17.39751]
[1776347808811,39.31,73630.91,0.0,0.80986,0.00011,17.3577]
[1776347809176,39.31,73644.87,0.0,0.81137,0.00011,17.27633]
[1776347810183,39.31,73648.32,0.0,0.81178,0.00011,17.25404]
[1776347811606,39.31,73648.32,0.0,0.81178,0.00011,17.25404]
[1776347811707,39.29,73667.15,0.0,0.81389,0.00011,17.13835]
[1776347812197,39.29,73677.36,0.0,0.81497,0.00011,17.07857]
[1776347813204,39.28,73685.01,0.0,0.81581,0.00011,17.03262]
[1776347815632,39.27,73689.5,0.0,0.81634,0.00011,17.00283]
[1776347815727,39.26,73680.86,0.0,0.81549,0.00011,17.0499]
[1776347816226,39.26,73687.26,0.0,0.81617,0.00011,17.01235]
[1776347817739,39.26,73687.26,0.0,0.81617,0.00011,17.01235]
[1776347817805,39.24,73697.45,0.0,0.8174,0.00011,16.94347]
[1776347818240,39.24,73713.12,0.0,0.81905,0.0001,16.85126]
[1776347819711,39.24,73713.12,0.0,0.81905,0.0001,16.85126]
[1776347819782,39.23,73724.27,0.0,0.82027,0.0001,16.78227]
[1776347820254,39.23,73737.27,0.0,0.82162,0.0001,16.70558]
[1776347821265,39.22,73744.2,0.0,0.82238,0.0001,16.66224]
[1776347823742,39.22,73751.74,0.0,0.82319,0.0001,16.61584]
[1776347823787,39.21,73756.17,0.0,0.8237,0.0001,16.58686]
[1776347824287,39.21,73760.97,0.0,0.82419,0.0001,16.55847]
[1776347826499,39.2,73762.36,0.0,0.8244,0.0001,16.54658]
[1776347826600,39.19,73763.25,0.0,0.82452,0.0001,16.53929]
[1776347828321,39.19,73751.64,0.0,0.82334,0.0001,16.60703]
[1776347830190,39.18,73751.35,0.0,0.82334,0.0001,16.60732]
[1776347830335,39.18,73753.43,0.0,0.82357,0.0001,16.59356]
[1776347831347,39.18,73744.46,0.0,0.82267,0.0001,16.64523]
[1776347832349,39.18,73737.37,0.0,0.82194,0.0001,16.68707]
[1776347833358,39.17,73728.02,0.0,0.821,0.0001,16.74039]
[1776347834363,39.16,73722.79,0.0,0.82049,0.0001,16.76917]
[1776347835370,39.16,73708.64,0.0,0.819,0.00011,16.85271]
[1776347836219,39.16,73708.64,0.0,0.819,0.00011,16.85271]
[1776347836457,39.16,73708.64,0.0,0.819,0.00011,16.85271]
[1776347836577,39.16,73699.81,0.0,0.8181,0.00011,16.90356]
[1776347837388,39.16,73688.58,0.0,0.81691,0.00011,16.96958]
[1776347838422,39.16,73681.76,0.0,0.81619,0.00011,17.00973]
[1776347839407,39.16,73679.72,0.0,0.81598,0.00011,17.02154]
[1776347840223,39.16,73679.72,0.0,0.81598,0.00011,17.02154]
[1776347840420,39.15,73658.39,0.0,0.81376,0.00011,17.14367]
[1776347841424,39.15,73631.38,0.0,0.81085,0.00011,17.30202]
[1776347842433,39.15,73628.97,0.0,0.8106,0.00011,17.31567]
[1776347843440,39.14,73639.41,0.0,0.8118,0.00011,17.25032]
[1776347844093,39.14,73639.41,0.0,0.8118,0.00011,17.25032]
[1776347844447,39.13,73654.75,0.0,0.81349,0.00011,17.15845]
[1776347845454,39.13,73655.44,0.0,0.81356,0.00011,17.15433]
[1776347846468,39.13,73674.08,0.0,0.81555,0.00011,17.04464]
[1776347846985,39.13,73674.08,0.0,0.81555,0.00011,17.04464]
[1776347847471,39.13,73692.63,0.0,0.81753,0.00011,16.93496]
[1776347848478,39.13,73690.93,0.0,0.81735,0.00011,16.94475]
[1776347849485,39.13,73681.24,0.0,0.81632,0.00011,17.00193]
[1776347850492,39.13,73675.87,0.0,0.81576,0.00011,17.03338]
[1776347851028,39.13,73675.87,0.0,0.81576,0.00011,17.03338]
[1776347851507,39.12,73681.42,0.0,0.81641,0.00011,16.99479]
[1776347852514,39.12,73672.77,0.0,0.81552,0.00011,17.04415]
[1776347852986,39.12,73672.77,0.0,0.81552,0.00011,17.04415]
[1776347853234,39.12,73672.77,0.0,0.81552,0.00011,17.04415]
[1776347854966,39.11,73669.19,0.0,0.81517,0.00011,17.06315]
[1776347854528,39.1,73654.05,0.0,0.8136,0.00011,17.14947]
[1776347855077,39.1,73654.05,0.0,0.8136,0.00011,17.14947]
[1776347855537,39.1,73636.09,0.0,0.81171,0.00011,17.25295]
[1776347856544,39.1,73623.0,0.0,0.81029,0.00011,17.32952]
[1776347857551,39.09,73628.16,0.0,0.8109,0.00011,17.29644]
[1776347858559,39.08,73646.23,0.0,0.81287,0.00011,17.18915]
[1776347859566,39.08,73657.31,0.0,0.81407,0.00011,17.12367]
[1776347860951,39.08,73657.31,0.0,0.81407,0.00011,17.12367]
[1776347860981,39.08,73683.18,0.0,0.81683,0.00011,16.971]
[1776347861586,39.08,73706.21,0.0,0.81927,0.00011,16.83466]
[1776347862592,39.08,73733.83,0.0,0.82216,0.0001,16.67099]
[1776347863599,39.08,73721.07,0.0,0.82083,0.0001,16.74654]
[1776347864270,39.08,73721.07,0.0,0.82083,0.0001,16.74654]
[1776347864609,39.08,73712.75,0.0,0.81996,0.0001,16.79548]
[1776347865613,39.08,73693.45,0.0,0.81793,0.00011,16.90937]
[1776347866234,39.08,73693.45,0.0,0.81793,0.00011,16.90937]
[1776347866621,39.08,73689.94,0.0,0.81757,0.00011,16.92973]
[1776347867628,39.08,73695.18,0.0,0.81813,0.00011,16.89854]
[1776347868639,39.08,73699.65,0.0,0.8186,0.00011,16.87192]
[1776347870653,39.07,73705.36,0.0,0.81926,0.00011,16.83484]
[1776347871660,39.06,73699.03,0.0,0.81862,0.00011,16.87104]
[1776347876696,39.07,73699.18,0.0,0.81859,0.00011,16.87235]
[1776347881731,39.08,73705.44,0.0,0.81921,0.00011,16.8378]
[1776347886767,39.08,73708.22,0.0,0.81947,0.00011,16.82323]
[1776347888781,39.08,73715.01,0.0,0.82018,0.0001,16.78315]
[1776347890221,39.08,73713.07,0.0,0.81998,0.0001,16.79457]
[1776347890795,39.08,73711.53,0.0,0.81982,0.0001,16.80359]
[1776347891801,39.08,73693.11,0.0,0.81788,0.00011,16.91271]
[1776347892809,39.08,73690.52,0.0,0.8176,0.00011,16.92809]
[1776347893817,39.08,73704.38,0.0,0.81906,0.00011,16.84608]
[1776347894825,39.08,73707.29,0.0,0.81937,0.00011,16.82884]
[1776347895834,39.08,73714.3,0.0,0.82011,0.0001,16.78723]
[1776347896841,39.08,73720.49,0.0,0.82076,0.0001,16.75047]
[1776347898013,39.08,73720.49,0.0,0.82076,0.0001,16.75047]
[1776347898854,39.08,73717.33,0.0,0.82043,0.0001,16.7693]
[1776347899861,39.09,73713.16,0.0,0.81997,0.0001,16.79531]
[1776347903303,39.1,73706.71,0.0,0.81924,0.00011,16.83648]
[1776347903896,39.1,73718.69,0.0,0.82049,0.0001,16.76609]
[1776347904904,39.09,73722.29,0.0,0.82089,0.0001,16.74311]
[1776347905910,39.09,73706.3,0.0,0.81921,0.00011,16.83774]
[1776347906917,39.09,73702.44,0.0,0.81881,0.00011,16.8606]
[1776347907133,39.09,73702.44,0.0,0.81881,0.00011,16.8606]
[1776347907968,39.09,73718.69,0.0,0.82052,0.0001,16.76435]
[1776347908955,39.09,73725.6,0.0,0.82124,0.0001,16.72342]
[1776347909235,39.09,73725.6,0.0,0.82124,0.0001,16.72342]
[1776347909962,39.09,73732.67,0.0,0.82198,0.0001,16.68158]
[1776347912987,39.1,73716.18,0.0,0.82025,0.0001,16.77727]
[1776347913246,39.1,73716.18,0.0,0.82025,0.0001,16.77727]
[1776347913459,39.1,73716.18,0.0,0.82025,0.0001,16.77727]
[1776347913992,39.1,73701.58,0.0,0.81871,0.00011,16.86372]
[1776347914999,39.1,73684.81,0.0,0.81694,0.00011,16.96274]
[1776347916010,39.1,73681.04,0.0,0.81654,0.00011,16.98485]
[1776347917239,39.1,73681.66,0.0,0.81661,0.00011,16.98134]
[1776347918034,39.1,73688.13,0.0,0.81727,0.00011,16.94463]
[1776347920050,39.1,73692.82,0.0,0.81776,0.00011,16.91748]
[1776347922063,39.11,73686.15,0.0,0.81702,0.00011,16.95845]
[1776347924264,39.11,73683.36,0.0,0.8167,0.00011,16.97646]
[1776347924388,39.12,73689.33,0.0,0.81731,0.00011,16.94259]
[1776347925229,39.12,73707.31,0.0,0.8192,0.00011,16.83649]
[1776347926103,39.12,73711.57,0.0,0.81965,0.0001,16.81151]
[1776347927932,39.12,73711.57,0.0,0.81965,0.0001,16.81151]
[1776347928029,39.12,73715.74,0.0,0.82009,0.0001,16.78674]
[1776347929960,39.12,73716.44,0.0,0.82016,0.0001,16.7826]
[1776347930010,39.12,73721.67,0.0,0.82068,0.0001,16.75329]
[1776347933158,39.13,73714.42,0.0,0.81987,0.0001,16.79941]
[1776347935967,39.13,73712.44,0.0,0.81966,0.0001,16.81112]
[1776347936204,39.13,73709.13,0.0,0.81931,0.00011,16.83079]
[1776347936258,39.13,73700.11,0.0,0.81836,0.00011,16.88404]
[1776347937963,39.13,73700.11,0.0,0.81836,0.00011,16.88404]
[1776347938039,39.14,73687.46,0.0,0.81698,0.00011,16.96124]
[1776347938987,39.14,73687.46,0.0,0.81698,0.00011,16.96124]
[1776347939008,39.14,73687.97,0.0,0.81703,0.00011,16.95839]
[1776347939205,39.14,73687.97,0.0,0.81703,0.00011,16.95839]
[1776347939215,39.14,73708.11,0.0,0.81915,0.00011,16.83958]
[1776347940222,39.14,73714.82,0.0,0.81986,0.0001,16.79995]
[1776347941228,39.14,73704.91,0.0,0.81882,0.00011,16.85853]
[1776347942237,39.14,73693.53,0.0,0.81761,0.00011,16.92583]
[1776347943244,39.14,73703.66,0.0,0.81868,0.00011,16.86613]
[1776347944365,39.14,73703.66,0.0,0.81868,0.00011,16.86613]
[1776347944416,39.14,73706.39,0.0,0.81897,0.00011,16.84998]
[1776347945258,39.14,73711.04,0.0,0.81946,0.0001,16.82251]
[1776347947271,39.14,73705.74,0.0,0.81889,0.00011,16.8542]
[1776347948454,39.14,73705.74,0.0,0.81889,0.00011,16.8542]
[1776347948613,39.14,73705.74,0.0,0.81889,0.00011,16.8542]
[1776347949909,39.14,73706.87,0.0,0.81901,0.00011,16.84784]
[1776347949941,39.14,73711.98,0.0,0.81954,0.0001,16.81771]
[1776347950293,39.14,73708.83,0.0,0.81921,0.00011,16.83631]
[1776347951300,39.15,73703.79,0.0,0.81865,0.00011,16.8677]
[1776347952963,39.15,73703.79,0.0,0.81865,0.00011,16.8677]
[1776347953017,39.15,73703.79,0.0,0.81865,0.00011,16.8677]
[1776347953005,39.15,73699.82,0.0,0.8182,0.00011,16.89309]
[1776347953194,39.15,73699.82,0.0,0.8182,0.00011,16.89309]
[1776347953324,39.15,73693.28,0.0,0.81751,0.00011,16.93165]
[1776347954328,39.15,73699.05,0.0,0.81811,0.00011,16.89809]
[1776347955335,39.15,73704.72,0.0,0.81871,0.00011,16.86461]
[1776347957349,39.16,73703.2,0.0,0.81854,0.00011,16.87403]
[1776347959137,39.16,73703.2,0.0,0.81854,0.00011,16.87403]
[1776347959435,39.16,73702.18,0.0,0.81843,0.00011,16.88018]
[1776347960370,39.16,73707.05,0.0,0.81895,0.00011,16.85149]
[1776347962351,39.16,73707.26,0.0,0.81897,0.00011,16.85029]
[1776347963098,39.16,73707.26,0.0,0.81897,0.00011,16.85029]
[1776347962384,39.16,73701.16,0.0,0.81833,0.00011,16.88621]
[1776347964398,39.16,73696.32,0.0,0.81782,0.00011,16.91456]
[1776347967419,39.16,73701.72,0.0,0.81839,0.00011,16.88268]
[1776347970441,39.15,73710.12,0.0,0.81929,0.0001,16.83227]
[1776347971448,39.15,73718.01,0.0,0.82015,0.0001,16.78165]
[1776347972454,39.15,73729.34,0.0,0.82133,0.0001,16.71452]
[1776347974469,39.15,73729.94,0.0,0.8214,0.0001,16.71086]
[1776347976484,39.15,73722.07,0.0,0.82058,0.0001,16.7571]
[1776347979571,39.15,73734.86,0.0,0.82193,0.0001,16.68087]
[1776347980208,39.15,73734.86,0.0,0.82193,0.0001,16.68087]
[1776347980550,39.15,73746.07,0.0,0.82309,0.0001,16.61428]
[1776347981557,39.15,73754.96,0.0,0.82401,0.0001,16.56149]
[1776347982564,39.15,73762.71,0.0,0.82482,0.0001,16.51494]
[1776347984184,39.15,73763.65,0.0,0.82492,0.0001,16.50916]
[1776347985585,39.14,73752.82,0.0,0.82382,0.0001,16.57279]
[1776347986223,39.14,73752.82,0.0,0.82382,0.0001,16.57279]
[1776347987599,39.14,73762.45,0.0,0.82481,0.0001,16.51542]
[1776347988244,39.14,73762.45,0.0,0.82481,0.0001,16.51542]
[1776347988607,39.14,73777.74,0.0,0.82639,0.0001,16.4244]
[1776347989614,39.14,73773.13,0.0,0.82593,0.0001,16.45114]
[1776347990621,39.14,73782.46,0.0,0.82689,0.0001,16.39546]
[1776347992641,39.14,73782.23,0.0,0.82687,0.0001,16.3964]
[1776347994655,39.14,73772.61,0.0,0.82589,0.0001,16.45309]
[1776347995664,39.14,73782.97,0.0,0.82695,0.0001,16.39158]
[1776347996671,39.14,73789.57,0.0,0.82763,0.0001,16.35181]
[1776347997483,39.14,73789.57,0.0,0.82763,0.0001,16.35181]
[1776347997683,39.14,73794.46,0.0,0.82813,0.0001,16.32256]
[1776347998690,39.14,73802.62,0.0,0.82896,0.0001,16.27393]
[1776348001498,39.14,73801.63,0.0,0.82887,0.0001,16.27977]
[1776348001712,39.14,73779.83,0.0,0.82665,0.0001,16.40927]
[1776348002723,39.13,73765.05,0.0,0.82513,0.0001,16.49691]
[1776348003509,39.13,73765.05,0.0,0.82513,0.0001,16.49691]
[1776348003737,39.13,73774.9,0.0,0.82615,0.0001,16.43836]
[1776348004737,39.13,73768.04,0.0,0.82545,0.0001,16.47874]
[1776348005744,39.13,73772.93,0.0,0.82595,0.0001,16.44946]
[1776348006617,39.13,73772.93,0.0,0.82595,0.0001,16.44946]
[1776348006788,39.13,73757.57,0.0,0.82438,0.0001,16.54029]
[1776348007773,39.13,73749.58,0.0,0.82356,0.0001,16.58739]
[1776348008477,39.13,73749.58,0.0,0.82356,0.0001,16.58739]
[1776348008780,39.13,73735.31,0.0,0.82208,0.0001,16.67169]
[1776348009788,39.13,73730.69,0.0,0.8216,0.0001,16.69892]
[1776348010795,39.13,73726.35,0.0,0.82115,0.0001,16.72436]
[1776348011802,39.13,73717.91,0.0,0.82028,0.0001,16.77401]
[1776348012483,39.13,73717.91,0.0,0.82028,0.0001,16.77401]
[1776348014825,39.13,73709.78,0.0,0.81944,0.00011,16.82098]
[1776348015832,39.12,73693.37,0.0,0.81772,0.00011,16.91761]
[1776348016495,39.12,73693.37,0.0,0.81772,0.00011,16.91761]
[1776348017858,39.12,73689.58,0.0,0.81732,0.00011,16.93961]
[1776348018871,39.12,73702.4,0.0,0.81868,0.00011,16.86364]
[1776348019879,39.12,73718.1,0.0,0.82034,0.0001,16.77054]
[1776348020887,39.12,73733.64,0.0,0.82197,0.0001,16.67817]
[1776348021894,39.12,73746.57,0.0,0.82331,0.0001,16.60157]
[1776348022901,39.12,73744.97,0.0,0.82315,0.0001,16.61084]
[1776348024937,39.12,73743.18,0.0,0.82296,0.0001,16.62131]
[1776348028967,39.12,73748.38,0.0,0.82351,0.0001,16.59002]
[1776348031988,39.12,73736.3,0.0,0.82229,0.0001,16.65738]
[1776348036031,39.12,73716.45,0.0,0.82023,0.0001,16.77408]
[1776348037030,39.11,73711.12,0.0,0.81968,0.0001,16.80551]
[1776348038038,39.11,73717.29,0.0,0.82033,0.0001,16.76866]
[1776348043073,39.11,73713.8,0.0,0.81999,0.0001,16.78781]
[1776348044084,39.11,73696.54,0.0,0.81818,0.00011,16.88962]
[1776348045090,39.11,73677.31,0.0,0.81614,0.00011,17.00287]
[1776348046097,39.11,73682.32,0.0,0.81668,0.00011,16.97316]
[1776348048111,39.11,73673.25,0.0,0.81572,0.00011,17.02619]
[1776348052141,39.1,73669.73,0.0,0.81536,0.00011,17.0461]
[1776348056171,39.1,73662.33,0.0,0.81458,0.00011,17.08891]
[1776348059191,39.1,73671.72,0.0,0.8156,0.00011,17.03283]
[1776348062213,39.1,73663.81,0.0,0.81477,0.00011,17.07867]
[1776348063219,39.1,73672.55,0.0,0.8157,0.00011,17.02707]
[1776348064228,39.1,73661.59,0.0,0.81454,0.00011,17.09143]
[1776348065235,39.1,73646.71,0.0,0.81294,0.00011,17.17882]
[1776348066242,39.1,73645.33,0.0,0.8128,0.00011,17.18673]
[1776348067249,39.09,73644.85,0.0,0.81275,0.00011,17.18923]
[1776348069269,39.09,73638.83,0.0,0.81211,0.00011,17.2241]
[1776348072290,39.09,73651.69,0.0,0.81351,0.00011,17.14767]
[1776348074304,39.09,73654.42,0.0,0.81381,0.00011,17.13115]
[1776348079214,39.09,73651.04,0.0,0.81346,0.00011,17.15038]
[1776348079263,39.09,73645.43,0.0,0.81286,0.00011,17.18298]
[1776348079340,39.09,73639.89,0.0,0.81227,0.00011,17.21553]
[1776348081354,39.08,73646.49,0.0,0.81299,0.00011,17.17623]
[1776348082739,39.08,73646.49,0.0,0.81299,0.00011,17.17623]
[1776348082812,39.08,73645.38,0.0,0.81288,0.00011,17.18225]
[1776348083368,39.08,73635.91,0.0,0.81186,0.00011,17.23789]
[1776348084720,39.08,73635.91,0.0,0.81186,0.00011,17.23789]
[1776348084806,39.08,73628.96,0.0,0.81111,0.00011,17.27827]
[1776348085388,39.08,73621.52,0.0,0.8103,0.00011,17.32191]
[1776348087402,39.08,73609.72,0.0,0.80903,0.00011,17.39066]
[1776348088487,39.08,73609.72,0.0,0.80903,0.00011,17.39066]
[1776348088540,39.08,73618.96,0.0,0.81004,0.00011,17.33641]
[1776348089416,39.08,73628.33,0.0,0.81105,0.00011,17.28146]
[1776348091972,39.08,73626.27,0.0,0.81084,0.00011,17.29283]
[1776348092018,39.08,73627.04,0.0,0.81097,0.00011,17.28376]
[1776348093444,39.07,73637.5,0.0,0.81211,0.00011,17.22196]
[1776348094452,39.07,73640.94,0.0,0.81248,0.00011,17.20145]
[1776348095459,39.07,73651.4,0.0,0.81361,0.00011,17.13967]
[1776348096466,39.07,73654.1,0.0,0.8139,0.00011,17.12359]
[1776348097486,39.07,73663.27,0.0,0.81489,0.00011,17.06942]
[1776348098490,39.07,73685.31,0.0,0.81724,0.00011,16.9394]
[1776348099492,39.07,73682.3,0.0,0.81693,0.00011,16.95636]
[1776348100499,39.07,73692.23,0.0,0.81799,0.00011,16.89745]
[1776348101506,39.07,73699.96,0.0,0.81881,0.00011,16.85143]
[1776348103528,39.07,73689.93,0.0,0.81776,0.00011,16.90986]
[1776348104532,39.06,73678.97,0.0,0.81661,0.00011,16.97441]
[1776348105539,39.06,73663.13,0.0,0.81492,0.00011,17.06757]
[1776348106546,39.06,73654.84,0.0,0.81404,0.00011,17.11603]
[1776348108562,39.06,73655.36,0.0,0.81411,0.00011,17.11202]
[1776348110575,39.06,73665.39,0.0,0.8152,0.00011,17.05204]
[1776348112605,39.06,73683.07,0.0,0.8171,0.00011,16.94694]
[1776348113606,39.04,73693.24,0.0,0.81829,0.00011,16.88008]
[1776348114613,39.03,73699.65,0.0,0.81898,0.00011,16.8416]
[1776348115861,39.03,73699.65,0.0,0.81898,0.00011,16.8416]
[1776348115900,39.03,73708.32,0.0,0.8199,0.00011,16.78939]
[1776348116628,39.03,73699.86,0.0,0.81901,0.00011,16.8395]
[1776348117635,39.03,73710.13,0.0,0.8201,0.00011,16.77832]
[1776348118642,39.03,73715.39,0.0,0.82066,0.0001,16.74673]
[1776348119964,39.03,73715.39,0.0,0.82066,0.0001,16.74673]
[1776348120020,39.03,73718.86,0.0,0.82104,0.0001,16.72537]
[1776348120660,39.03,73728.53,0.0,0.82205,0.0001,16.66799]
[1776348121943,39.03,73728.53,0.0,0.82205,0.0001,16.66799]
[1776348121983,39.02,73734.71,0.0,0.8227,0.0001,16.63052]
[1776348123680,39.02,73745.67,0.0,0.82385,0.0001,16.5651]
[1776348125694,39.02,73749.35,0.0,0.82424,0.0001,16.5424]
[1776348129725,39.02,73754.26,0.0,0.82477,0.0001,16.51189]
[1776348133753,39.01,73759.0,0.0,0.82528,0.0001,16.48232]
[1776348134760,39.01,73767.0,0.0,0.82611,0.0001,16.43432]
[1776348136774,39.01,73773.81,0.0,0.82683,0.0001,16.39303]
[1776348137782,39.01,73779.22,0.0,0.82739,0.0001,16.36036]
[1776348142817,39.0,73776.23,0.0,0.82713,0.0001,16.37534]
[1776348143824,39.0,73769.4,0.0,0.82643,0.0001,16.41605]
[1776348144832,39.0,73761.64,0.0,0.82564,0.0001,16.46166]
[1776348146852,39.0,73737.83,0.0,0.82318,0.0001,16.60309]
[1776348147859,39.0,73732.28,0.0,0.82261,0.0001,16.63534]
[1776348151889,38.99,73726.46,0.0,0.82207,0.0001,16.6641]
[1776348153903,38.99,73732.44,0.0,0.82271,0.0001,16.62748]
[1776348155917,38.99,73717.32,0.0,0.82115,0.0001,16.71646]
[1776348156925,38.99,73717.45,0.0,0.82117,0.0001,16.71522]
[1776348161960,38.98,73720.37,0.0,0.82151,0.0001,16.69559]
[1776348164981,38.98,73708.95,0.0,0.82033,0.00011,16.76223]
[1776348165988,38.97,73703.06,0.0,0.81972,0.00011,16.79678]
[1776348167004,38.97,73690.91,0.0,0.81845,0.00011,16.86844]
[1776348168005,38.97,73694.13,0.0,0.81879,0.00011,16.84886]
[1776348170026,38.97,73686.6,0.0,0.81801,0.00011,16.89254]
[1776348173050,38.96,73678.38,0.0,0.81717,0.00011,16.93974]
[1776348174056,38.96,73654.97,0.0,0.81467,0.00011,17.07791]
[1776348175063,38.95,73654.22,0.0,0.81467,0.00011,17.07768]
[1776348176485,38.94,73650.13,0.0,0.81431,0.00011,17.09722]
[1776348177080,38.92,73636.98,0.0,0.81298,0.00011,17.17004]
[1776348178086,38.91,73630.66,0.0,0.81239,0.00011,17.20195]
[1776348179095,38.89,73648.99,0.0,0.81448,0.00011,17.08753]
[1776348180102,38.89,73656.97,0.0,0.81534,0.00011,17.0398]
[1776348180554,38.89,73656.97,0.0,0.81534,0.00011,17.0398]
[1776348181109,38.88,73651.84,0.0,0.8148,0.00011,17.06978]
[1776348182445,38.88,73653.36,0.0,0.81497,0.00011,17.06048]
[1776348183123,38.88,73647.96,0.0,0.81439,0.00011,17.09202]
[1776348184475,38.88,73647.96,0.0,0.81439,0.00011,17.09202]
[1776348184134,38.88,73661.63,0.0,0.81587,0.00011,17.01076]
[1776348185146,38.88,73690.63,0.0,0.81896,0.00011,16.8386]
[1776348186153,38.88,73700.45,0.0,0.82,0.00011,16.7797]
[1776348187161,38.88,73715.74,0.0,0.82163,0.0001,16.68771]
[1776348188169,38.88,73711.46,0.0,0.82119,0.00011,16.71281]
[1776348189176,38.87,73718.68,0.0,0.82195,0.0001,16.6692]
[1776348193204,38.87,73718.22,0.0,0.82193,0.0001,16.67022]
[1776348194211,38.87,73710.12,0.0,0.82109,0.00011,16.71816]
[1776348196225,38.87,73713.85,0.0,0.8215,0.00011,16.69514]
[1776348200256,38.86,73718.46,0.0,0.822,0.0001,16.66618]
[1776348203277,38.86,73723.6,0.0,0.82257,0.0001,16.63416]
[1776348204285,38.86,73732.26,0.0,0.82348,0.0001,16.58198]
[1776348205294,38.86,73738.93,0.0,0.82418,0.0001,16.54172]
[1776348207308,38.85,73754.68,0.0,0.82583,0.0001,16.44685]
[1776348208322,38.85,73762.55,0.0,0.82665,0.0001,16.39917]
[1776348211344,38.85,73762.24,0.0,0.82667,0.0001,16.39562]
[1776348212351,38.85,73750.56,0.0,0.82546,0.0001,16.46549]
[1776348213358,38.85,73748.2,0.0,0.82523,0.0001,16.47913]
[1776348214364,38.85,73756.21,0.0,0.82606,0.0001,16.43093]
[1776348216379,38.84,73754.11,0.0,0.82586,0.0001,16.44254]
[1776348217385,38.84,73749.29,0.0,0.82537,0.0001,16.47112]
[1776348218394,38.84,73736.21,0.0,0.82401,0.0001,16.54903]
[1776348219400,38.84,73727.62,0.0,0.82312,0.0001,16.59996]
[1776348220407,38.84,73723.26,0.0,0.82267,0.0001,16.62554]
[1776348223436,38.84,73739.13,0.0,0.82435,0.0001,16.52927]
[1776348224436,38.83,73737.34,0.0,0.82417,0.0001,16.53961]
[1776348228470,38.83,73726.86,0.0,0.82311,0.0001,16.60072]
[1776348229473,38.83,73735.84,0.0,0.82405,0.0001,16.54662]
[1776348230480,38.83,73736.86,0.0,0.82416,0.0001,16.54015]
[1776348235538,38.82,73738.49,0.0,0.82436,0.0001,16.52865]
[1776348241392,38.82,73738.26,0.0,0.82436,0.0001,16.52868]
[1776348241439,38.82,73738.26,0.0,0.82436,0.0001,16.52868]
[1776348242613,38.82,73739.2,0.0,0.82447,0.0001,16.52238]
[1776348242702,38.82,73739.2,0.0,0.82447,0.0001,16.52238]
[1776348242921,38.82,73739.83,0.0,0.82454,0.0001,16.51828]
[1776348245608,38.81,73732.28,0.0,0.82377,0.0001,16.56245]
[1776348246615,38.81,73716.19,0.0,0.82209,0.0001,16.65823]
[1776348247621,38.81,73709.67,0.0,0.82142,0.00011,16.69667]
[1776348248629,38.81,73679.66,0.0,0.81825,0.00011,16.8753]
[1776348249635,38.81,73676.63,0.0,0.81793,0.00011,16.89287]
[1776348251649,38.81,73683.52,0.0,0.81868,0.00011,16.8509]
[1776348252656,38.8,73690.86,0.0,0.81947,0.00011,16.80675]
[1776348254670,38.8,73695.89,0.0,0.82001,0.00011,16.77606]
[1776348256685,38.8,73709.68,0.0,0.82148,0.00011,16.69316]
[1776348257692,38.8,73720.21,0.0,0.82259,0.0001,16.62973]
[1776348258698,38.8,73727.72,0.0,0.82339,0.0001,16.58439]
[1776348260713,38.8,73729.65,0.0,0.8236,0.0001,16.57208]
[1776348261746,38.8,73719.78,0.0,0.82257,0.0001,16.63071]
[1776348262739,38.79,73711.71,0.0,0.82173,0.00011,16.67879]
[1776348263743,38.79,73706.18,0.0,0.82115,0.00011,16.71162]
[1776348268778,38.79,73706.02,0.0,0.82115,0.00011,16.71138]
[1776348269785,38.79,73693.3,0.0,0.81981,0.00011,16.78703]
[1776348270792,38.79,73692.5,0.0,0.81974,0.00011,16.79146]
[1776348271800,38.79,73698.56,0.0,0.82041,0.00011,16.75114]
[1776348276838,38.78,73699.57,0.0,0.82054,0.00011,16.74371]
[1776348278851,38.78,73710.98,0.0,0.82175,0.00011,16.67501]
[1776348279858,38.78,73717.63,0.0,0.82246,0.0001,16.63479]
[1776348281872,38.78,73716.12,0.0,0.82232,0.0001,16.64283]
[1776348285484,38.78,73712.49,0.0,0.82195,0.00011,16.66358]
[1776348286908,38.77,73704.01,0.0,0.82108,0.00011,16.7134]
[1776348289297,38.77,73707.02,0.0,0.8214,0.00011,16.6951]
[1776348289929,38.77,73719.52,0.0,0.82272,0.0001,16.61973]
[1776348291943,38.77,73735.07,0.0,0.82436,0.0001,16.52571]
[1776348292950,38.77,73742.74,0.0,0.82517,0.0001,16.47933]
[1776348293957,38.77,73745.16,0.0,0.82543,0.0001,16.4645]
[1776348295974,38.76,73743.7,0.0,0.82528,0.0001,16.47275]
[1776348296987,38.76,73737.64,0.0,0.82466,0.0001,16.50882]
[1776348298000,38.76,73726.57,0.0,0.82351,0.0001,16.57486]
[1776348299018,38.76,73713.96,0.0,0.82219,0.00011,16.65007]
[1776348300030,38.76,73709.38,0.0,0.82171,0.00011,16.67739]
[1776348301035,38.76,73702.4,0.0,0.82097,0.00011,16.71893]
[1776348302041,38.76,73696.12,0.0,0.82031,0.00011,16.75623]
[1776348303051,38.76,73700.74,0.0,0.82081,0.00011,16.72838]
[1776348305061,38.76,73692.33,0.0,0.81993,0.00011,16.77803]
[1776348307076,38.76,73697.49,0.0,0.82049,0.00011,16.74625]
[1776348308082,38.76,73687.88,0.0,0.81948,0.00011,16.80333]
[1776348309089,38.75,73686.56,0.0,0.81934,0.00011,16.81085]
[1776348310096,38.75,73693.59,0.0,0.8201,0.00011,16.76852]
[1776348312112,38.75,73699.97,0.0,0.82078,0.00011,16.7301]
[1776348313118,38.75,73713.43,0.0,0.8222,0.00011,16.64934]
[1776348314126,38.75,73713.6,0.0,0.82223,0.00011,16.6473]
[1776348315132,38.75,73700.25,0.0,0.82083,0.00011,16.72695]
[1776348316146,38.75,73688.79,0.0,0.81962,0.00011,16.79513]
[1776348317151,38.75,73669.17,0.0,0.81753,0.00011,16.91215]
[1776348318161,38.75,73664.74,0.0,0.81706,0.00011,16.9383]
[1776348319165,38.75,73669.89,0.0,0.81762,0.00011,16.90739]
[1776348324200,38.74,73664.78,0.0,0.81709,0.00011,16.93686]
[1776348326215,38.74,73656.1,0.0,0.81616,0.00011,16.98812]
[1776348327221,38.74,73648.55,0.0,0.81536,0.00011,17.03276]
[1776348328228,38.74,73657.51,0.0,0.81632,0.00011,16.97945]
[1776348331248,38.74,73653.05,0.0,0.81589,0.00011,17.00094]
[1776348333266,38.74,73643.56,0.0,0.81488,0.00011,17.05681]
[1776348334272,38.73,73635.39,0.0,0.814,0.00011,17.10515]
[1776348336286,38.73,73628.19,0.0,0.81323,0.00011,17.14749]
[1776348341321,38.73,73629.13,0.0,0.81335,0.00011,17.14063]
[1776348343336,38.73,73635.32,0.0,0.81404,0.00011,17.10312]
[1776348348370,38.72,73633.62,0.0,0.81389,0.00011,17.11118]
[1776348348920,38.72,73633.62,0.0,0.81389,0.00011,17.11118]
[1776348348947,38.72,73633.62,0.0,0.81389,0.00011,17.11118]
[1776348350671,38.72,73633.61,0.0,0.8139,0.00011,17.11041]
[1776348350695,38.72,73633.61,0.0,0.8139,0.00011,17.11041]
[1776348351390,38.72,73633.62,0.0,0.81391,0.00011,17.10994]
[1776348352398,38.72,73642.28,0.0,0.81485,0.00011,17.05805]
[1776348353412,38.7,73655.18,0.0,0.81633,0.00011,16.97634]
[1776348354424,38.7,73666.64,0.0,0.81757,0.00011,16.90746]
[1776348355431,38.7,73651.78,0.0,0.81598,0.00011,16.99576]
[1776348356438,38.7,73648.28,0.0,0.81561,0.00011,17.01615]
[1776348359466,38.68,73662.09,0.0,0.81723,0.00011,16.92587]
[1776348360474,38.66,73663.7,0.0,0.81751,0.00011,16.91016]
[1776348362272,38.64,73663.57,0.0,0.81759,0.00011,16.9051]
[1776348362521,38.62,73655.28,0.0,0.8168,0.00011,16.94888]
[1776348363516,38.62,73643.54,0.0,0.81554,0.00011,17.01898]
[1776348364522,38.62,73639.79,0.0,0.81515,0.00011,17.04061]
[1776348365551,38.62,73696.98,0.0,0.82127,0.00011,16.6985]
[1776348366442,38.62,73696.98,0.0,0.82127,0.00011,16.6985]
[1776348366633,38.62,73726.0,0.0,0.82432,0.0001,16.52425]
[1776348367101,38.62,73726.0,0.0,0.82432,0.0001,16.52425]
[1776348367159,38.62,73726.0,0.0,0.82432,0.0001,16.52425]
[1776348367634,38.61,73743.88,0.0,0.82627,0.0001,16.41121]
[1776348368638,38.61,73745.99,0.0,0.82649,0.0001,16.39847]
[1776348369644,38.61,73746.46,0.0,0.82655,0.0001,16.39553]
[1776348370368,38.61,73746.46,0.0,0.82655,0.0001,16.39553]
[1776348370651,38.61,73747.74,0.0,0.82668,0.0001,16.38771]
[1776348371661,38.61,73752.38,0.0,0.82716,0.0001,16.35966]
[1776348374680,38.61,73758.13,0.0,0.82776,0.0001,16.32465]
[1776348375687,38.6,73763.14,0.0,0.82829,0.0001,16.29404]
[1776348376477,38.6,73763.14,0.0,0.82829,0.0001,16.29404]
[1776348376694,38.6,73765.75,0.0,0.82856,0.0001,16.27796]
[1776348379715,38.6,73760.53,0.0,0.82804,0.0001,16.3086]
[1776348382737,38.6,73753.29,0.0,0.8273,0.0001,16.35132]
[1776348384456,38.6,73753.29,0.0,0.8273,0.0001,16.35132]
[1776348384540,38.6,73748.94,0.0,0.82686,0.0001,16.37713]
[1776348387776,38.6,73742.47,0.0,0.8262,0.0001,16.41569]
[1776348387799,38.6,73778.43,0.0,0.82991,0.0001,16.19878]
[1776348389813,38.59,73784.94,0.0,0.83058,0.0001,16.15888]
[1776348390882,38.59,73784.94,0.0,0.83058,0.0001,16.15888]
[1776348390984,38.59,73785.94,0.0,0.83069,0.0001,16.15264]
[1776348392834,38.59,73796.45,0.0,0.83179,0.0001,16.08521]
[1776348394847,38.59,73787.78,0.0,0.83092,0.0001,16.13717]
[1776348398876,38.59,73786.68,0.0,0.83081,0.0001,16.14351]
[1776348400892,38.59,73795.76,0.0,0.83174,0.0001,16.08842]
[1776348402906,38.59,73800.22,0.0,0.8322,0.0001,16.06113]
[1776348406934,38.59,73805.0,0.0,0.83269,0.0001,16.03148]
[1776348407941,38.59,73797.37,0.0,0.83192,0.0001,16.07767]
[1776348409957,38.59,73793.82,0.0,0.83156,0.0001,16.09912]
[1776348410964,38.59,73787.37,0.0,0.8309,0.0001,16.13809]
[1776348412978,38.59,73795.47,0.0,0.83173,0.0001,16.08897]
[1776348414993,38.59,73798.41,0.0,0.83203,0.0001,16.07118]
[1776348415999,38.59,73793.66,0.0,0.83154,0.0001,16.09988]
[1776348421035,38.59,73801.64,0.0,0.83236,0.0001,16.05135]
[1776348425006,38.59,73798.11,0.0,0.832,0.0001,16.07262]
[1776348425075,38.59,73792.47,0.0,0.83143,0.0001,16.10669]
[1776348426073,38.59,73784.31,0.0,0.8306,0.0001,16.15593]
[1776348428089,38.59,73781.27,0.0,0.83029,0.0001,16.17404]
[1776348429028,38.59,73781.27,0.0,0.83029,0.0001,16.17404]
[1776348429109,38.59,73783.29,0.0,0.8305,0.0001,16.16171]
[1776348430964,38.58,73781.87,0.0,0.83036,0.0001,16.17016]
[1776348431201,38.58,73781.87,0.0,0.83036,0.0001,16.17016]
[1776348436155,38.58,73793.61,0.0,0.83157,0.0001,16.09838]
[1776348437162,38.58,73791.36,0.0,0.83134,0.0001,16.11195]
[1776348439118,38.58,73792.54,0.0,0.83146,0.0001,16.10476]
[1776348439220,38.58,73792.54,0.0,0.83146,0.0001,16.10476]
[1776348439275,38.58,73799.89,0.0,0.83221,0.0001,16.06029]
[1776348440183,38.58,73810.3,0.0,0.83327,0.0001,15.99718]
[1776348441190,38.58,73810.48,0.0,0.83329,0.0001,15.99602]
[1776348442197,38.58,73816.88,0.0,0.83394,0.0001,15.95705]
[1776348443204,38.58,73822.06,0.0,0.83446,0.0001,15.9255]
[1776348446225,38.58,73828.34,0.0,0.8351,0.0001,15.88702]
[1776348446962,38.58,73828.34,0.0,0.8351,0.0001,15.88702]
[1776348448239,38.58,73833.15,0.0,0.83559,0.0001,15.85768]
[1776348453273,38.58,73836.01,0.0,0.83591,0.0001,15.83633]
[1776348458309,38.58,73836.73,0.0,0.83598,0.0001,15.83183]
[1776348459319,38.58,73841.78,0.0,0.83649,0.0001,15.80121]
[1776348460326,38.58,73847.57,0.0,0.83707,0.0001,15.76598]
[1776348462956,38.58,73850.06,0.0,0.83732,0.0001,15.75066]
[1776348463190,38.58,73850.06,0.0,0.83732,0.0001,15.75066]
[1776348463347,38.58,73849.71,0.0,0.83729,0.0001,15.75266]
[1776348466369,38.58,73846.28,0.0,0.83694,0.0001,15.7736]
[1776348468383,38.58,73850.29,0.0,0.83735,0.0001,15.74902]
[1776348470940,38.58,73848.28,0.0,0.83715,0.0001,15.76097]
[1776348471404,38.57,73846.8,0.0,0.83701,0.0001,15.76979]
[1776348472411,38.57,73851.82,0.0,0.83751,0.0001,15.73923]
[1776348476439,38.57,73848.21,0.0,0.83716,0.0001,15.7606]
[1776348479946,38.57,73848.23,0.0,0.83717,0.0001,15.76003]
[1776348480191,38.57,73848.23,0.0,0.83717,0.0001,15.76003]
[1776348480467,38.57,73844.29,0.0,0.83678,0.0001,15.78375]
[1776348482481,38.57,73836.59,0.0,0.83601,0.0001,15.83003]
[1776348483488,38.57,73833.27,0.0,0.83568,0.0001,15.85008]
[1776348486186,38.57,73833.13,0.0,0.83567,0.0001,15.85076]
[1776348490325,38.57,73831.2,0.0,0.83547,0.0001,15.86248]
[1776348490604,38.57,73831.2,0.0,0.83547,0.0001,15.86248]
[1776348490693,38.57,73841.54,0.0,0.83651,0.0001,15.79976]
[1776348491544,38.57,73853.37,0.0,0.83769,0.0001,15.72791]
[1776348492561,38.57,73865.04,0.0,0.83885,0.0001,15.65709]
[1776348493569,38.57,73891.86,0.0,0.84149,0.0001,15.49449]
[1776348494070,38.57,73891.86,0.0,0.84149,0.0001,15.49449]
[1776348494577,38.57,73909.62,0.0,0.84322,0.0001,15.38683]
[1776348495594,38.57,73908.82,0.0,0.84314,0.0001,15.39186]
[1776348496597,38.57,73892.21,0.0,0.84152,0.0001,15.49258]
[1776348496985,38.57,73892.21,0.0,0.84152,0.0001,15.49258]
[1776348497500,38.57,73892.21,0.0,0.84152,0.0001,15.49258]
[1776348497603,38.57,73901.96,0.0,0.84248,0.0001,15.43331]
[1776348498611,38.57,73908.57,0.0,0.84312,0.0001,15.39316]
[1776348499619,38.57,73920.0,0.0,0.84423,0.0001,15.32382]
[1776348500626,38.57,73924.98,0.0,0.84471,0.0001,15.2937]
[1776348501651,38.57,73939.69,0.0,0.84612,0.0001,15.20461]
[1776348502263,38.57,73939.69,0.0,0.84612,0.0001,15.20461]
[1776348502655,38.57,73941.65,0.0,0.84631,0.0001,15.19297]
[1776348503662,38.57,73944.66,0.0,0.84659,0.0001,15.17478]
[1776348505334,38.57,73942.66,0.0,0.8464,0.0001,15.18701]
[1776348505768,38.57,73942.66,0.0,0.8464,0.0001,15.18701]
[1776348505787,38.57,73939.48,0.0,0.8461,0.0001,15.20617]
[1776348507696,38.57,73935.41,0.0,0.84571,0.0001,15.23057]
[1776348508729,38.57,73930.51,0.0,0.84524,0.0001,15.26011]
[1776348508986,38.57,73930.51,0.0,0.84524,0.0001,15.26011]
[1776348510721,38.57,73923.97,0.0,0.84462,0.0001,15.29931]
[1776348511729,38.57,73907.13,0.0,0.84302,0.0001,15.3975]
[1776348512735,38.57,73882.33,0.0,0.8406,0.0001,15.54768]
[1776348513746,38.57,73873.34,0.0,0.83972,0.0001,15.60195]
[1776348514751,38.57,73871.27,0.0,0.83952,0.0001,15.61433]
[1776348515758,38.57,73888.67,0.0,0.84123,0.0001,15.50868]
[1776348516212,38.57,73888.67,0.0,0.84123,0.0001,15.50868]
[1776348516767,38.57,73903.98,0.0,0.84273,0.0001,15.41564]
[1776348517774,38.57,73905.72,0.0,0.8429,0.0001,15.40501]
[1776348518781,38.57,73908.86,0.0,0.8432,0.0001,15.38591]
[1776348519788,38.56,73912.96,0.0,0.8436,0.0001,15.36101]
[1776348520163,38.56,73912.96,0.0,0.8436,0.0001,15.36101]
[1776348525407,38.57,73910.67,0.0,0.84338,0.0001,15.37498]
[1776348525711,38.57,73910.67,0.0,0.84338,0.0001,15.37498]
[1776348525831,38.57,73903.22,0.0,0.84265,0.0001,15.42016]
[1776348526838,38.56,73898.23,0.0,0.84217,0.0001,15.45035]
[1776348528239,38.56,73896.67,0.0,0.84202,0.0001,15.4597]
[1776348528852,38.56,73896.3,0.0,0.84198,0.0001,15.46181]
[1776348528903,38.56,73896.3,0.0,0.84198,0.0001,15.46181]
[1776348529374,38.56,73896.3,0.0,0.84198,0.0001,15.46181]
[1776348529445,38.56,73896.3,0.0,0.84198,0.0001,15.46181]
[1776348529860,38.56,73896.24,0.0,0.84198,0.0001,15.46203]
[1776348530867,38.56,73884.01,0.0,0.84079,0.0001,15.53607]
[1776348531874,38.56,73884.41,0.0,0.84083,0.0001,15.53358]
[1776348532881,38.56,73879.33,0.0,0.84033,0.0001,15.56432]
[1776348533888,38.56,73882.3,0.0,0.84062,0.0001,15.54621]
[1776348535524,38.56,73886.63,0.0,0.84105,0.0001,15.51957]
[1776348536200,38.56,73886.63,0.0,0.84105,0.0001,15.51957]
[1776348536293,38.56,73890.88,0.0,0.84147,0.0001,15.49356]
[1776348538927,38.56,73901.02,0.0,0.84247,0.0001,15.43165]
[1776348539934,38.56,73909.6,0.0,0.84331,0.0001,15.37941]
[1776348541952,38.56,73903.33,0.0,0.8427,0.0001,15.41727]
[1776348542965,38.56,73897.96,0.0,0.84218,0.0001,15.44981]
[1776348543967,38.56,73903.28,0.0,0.8427,0.0001,15.41743]
[1776348549002,38.56,73901.32,0.0,0.84251,0.0001,15.42879]
[1776348554042,38.56,73900.33,0.0,0.84243,0.0001,15.4342]
[1776348558070,38.55,73904.8,0.0,0.84287,0.0001,15.40648]
[1776348561091,38.55,73900.17,0.0,0.84242,0.0001,15.43432]
[1776348566703,38.55,73898.49,0.0,0.84227,0.0001,15.44397]
[1776348566805,38.55,73898.67,0.0,0.84229,0.0001,15.44275]
[1776348566948,38.55,73898.67,0.0,0.84229,0.0001,15.44275]
[1776348572169,38.55,73895.23,0.0,0.84199,0.0001,15.45896]
[1776348577205,38.55,73895.08,0.0,0.84199,0.0001,15.45911]
[1776348578213,38.55,73884.79,0.0,0.84098,0.0001,15.52155]
[1776348579219,38.55,73876.85,0.0,0.8402,0.0001,15.56968]
[1776348580395,38.55,73876.85,0.0,0.8402,0.0001,15.56968]
[1776348580499,38.55,73887.48,0.0,0.84125,0.0001,15.50519]
[1776348581239,38.55,73901.55,0.0,0.84263,0.0001,15.41969]
[1776348582243,38.55,73903.84,0.0,0.84285,0.0001,15.40563]
[1776348584086,38.55,73904.09,0.0,0.84288,0.0001,15.40403]
[1776348586204,38.55,73904.53,0.0,0.84292,0.0001,15.40146]
[1776348588297,38.55,73911.64,0.0,0.84361,0.0001,15.35801]
[1776348590311,38.55,73916.09,0.0,0.84404,0.0001,15.33114]
[1776348593332,38.55,73920.72,0.0,0.84449,0.0001,15.30322]
[1776348595346,38.55,73930.22,0.0,0.8454,0.0001,15.24568]
[1776348597352,38.55,73933.1,0.0,0.84568,0.0001,15.22833]
[1776348597360,38.55,73937.61,0.0,0.84611,0.0001,15.20112]
[1776348598367,38.55,73942.19,0.0,0.84655,0.0001,15.17332]
[1776348600659,38.55,73946.5,0.0,0.84696,0.0001,15.1472]
[1776348600734,38.55,73953.98,0.0,0.84767,0.0001,15.10188]
[1776348604409,38.55,73946.32,0.0,0.84694,0.0001,15.14883]
[1776348608437,38.55,73941.22,0.0,0.84644,0.0001,15.17998]
[1776348613907,38.55,73940.04,0.0,0.84632,0.0001,15.18796]
[1776348613937,38.55,73940.04,0.0,0.84632,0.0001,15.18796]
[1776348618513,38.55,73956.22,0.0,0.84785,0.0001,15.09071]
[1776348619519,38.55,73960.39,0.0,0.84825,0.0001,15.06537]
[1776348620526,38.56,73971.75,0.0,0.84932,9e-05,14.99663]
[1776348621533,38.56,73969.68,0.0,0.84912,9e-05,15.00927]
[1776348625561,38.56,73963.15,0.0,0.84848,9e-05,15.0508]
[1776348627581,38.56,73955.49,0.0,0.84775,0.0001,15.09742]
[1776348633042,38.56,73956.11,0.0,0.84783,0.0001,15.09005]
[1776348632618,38.56,73960.55,0.0,0.84825,0.0001,15.06324]
[1776348634632,38.56,73967.67,0.0,0.84893,9e-05,15.02003]
[1776348636502,38.56,73971.61,0.0,0.8493,9e-05,14.99616]
[1776348636646,38.56,73977.79,0.0,0.84987,9e-05,14.95929]
[1776348638062,38.57,73975.88,0.0,0.84968,9e-05,14.97198]
[1776348639667,38.57,73967.92,0.0,0.84891,9e-05,15.02124]
[1776348642075,38.57,73967.33,0.0,0.84885,9e-05,15.02485]
[1776348644248,38.57,73967.4,0.0,0.84886,9e-05,15.02444]
[1776348644702,38.57,73960.23,0.0,0.84818,0.0001,15.06792]
[1776348648730,38.57,73954.57,0.0,0.84764,0.0001,15.102]
[1776348651755,38.57,73945.05,0.0,0.84673,0.0001,15.15996]
[1776348652766,38.57,73933.61,0.0,0.84563,0.0001,15.22936]
[1776348653773,38.57,73924.33,0.0,0.84474,0.0001,15.28557]
[1776348654780,38.57,73921.37,0.0,0.84446,0.0001,15.30336]
[1776348656794,38.57,73930.58,0.0,0.84535,0.0001,15.24712]
[1776348657801,38.57,73933.98,0.0,0.84568,0.0001,15.2264]
[1776348662836,38.57,73928.07,0.0,0.84512,0.0001,15.26193]
[1776348667871,38.56,73923.12,0.0,0.84465,0.0001,15.29138]
[1776348669890,38.56,73915.53,0.0,0.84392,0.0001,15.33716]
[1776348670894,38.56,73910.35,0.0,0.84342,0.0001,15.36846]
[1776348671903,38.56,73904.89,0.0,0.84289,0.0001,15.40141]
[1776348672909,38.56,73899.78,0.0,0.8424,0.0001,15.4322]
[1776348674923,38.56,73895.63,0.0,0.842,0.0001,15.45685]
[1776348676351,38.56,73896.85,0.0,0.84212,0.0001,15.44916]
[1776348677957,38.56,73907.63,0.0,0.84318,0.0001,15.38337]
[1776348678964,38.56,73913.16,0.0,0.84372,0.0001,15.34976]
[1776348680026,38.56,73913.16,0.0,0.84372,0.0001,15.34976]
[1776348684763,38.56,73912.3,0.0,0.84363,0.0001,15.35512]
[1776348684937,38.56,73912.3,0.0,0.84363,0.0001,15.35512]
[1776348690068,38.56,73911.1,0.0,0.84352,0.0001,15.36222]
[1776348691199,38.56,73911.48,0.0,0.84358,0.0001,15.35603]
[1776348691438,38.56,73911.48,0.0,0.84358,0.0001,15.35603]
[1776348691793,38.56,73911.48,0.0,0.84358,0.0001,15.35603]
[1776348691935,38.56,73911.48,0.0,0.84358,0.0001,15.35603]
[1776348692084,38.56,73911.27,0.0,0.84356,0.0001,15.35728]
[1776348692917,38.56,73911.27,0.0,0.84356,0.0001,15.35728]
[1776348693099,38.56,73899.8,0.0,0.84245,0.0001,15.42685]
[1776348694102,38.56,73896.48,0.0,0.84212,0.0001,15.44706]
[1776348696377,38.56,73895.82,0.0,0.84206,0.0001,15.45114]
[1776348698130,38.56,73889.94,0.0,0.84148,0.0001,15.48686]
[1776348699137,38.56,73884.0,0.0,0.8409,0.0001,15.52291]
[1776348701151,38.56,73880.4,0.0,0.84055,0.0001,15.54465]
[1776348706187,38.56,73877.84,0.0,0.8403,0.0001,15.55976]
[1776348711470,38.56,73878.98,0.0,0.84042,0.0001,15.55237]
[1776348711688,38.56,73878.98,0.0,0.84042,0.0001,15.55237]
[1776348712698,38.56,73880.98,0.0,0.84062,0.0001,15.54002]
[1776348712952,38.56,73880.98,0.0,0.84062,0.0001,15.54002]
[1776348712968,38.56,73880.53,0.0,0.84058,0.0001,15.54267]
[1776348715250,38.56,73889.75,0.0,0.84149,0.0001,15.48657]
[1776348719610,38.56,73892.19,0.0,0.84173,0.0001,15.47161]
[1776348719691,38.56,73892.19,0.0,0.84173,0.0001,15.47161]
[1776348721292,38.56,73879.85,0.0,0.84052,0.0001,15.54643]
[1776348722299,38.56,73856.73,0.0,0.83823,0.0001,15.6866]
[1776348723306,38.56,73847.42,0.0,0.83731,0.0001,15.7431]
[1776348724313,38.55,73848.34,0.0,0.8374,0.0001,15.7374]
[1776348725320,38.55,73855.45,0.0,0.83811,0.0001,15.69411]
[1776348729348,38.55,73852.98,0.0,0.83786,0.0001,15.70916]
[1776348734871,38.56,73849.42,0.0,0.8375,0.0001,15.73095]
[1776348734941,38.56,73849.42,0.0,0.8375,0.0001,15.73095]
[1776348735442,38.56,73849.25,0.0,0.83749,0.0001,15.73203]
[1776348735688,38.56,73849.25,0.0,0.83749,0.0001,15.73203]
[1776348735770,38.56,73849.52,0.0,0.83751,0.0001,15.73044]
[1776348737404,38.56,73860.4,0.0,0.83859,0.0001,15.66455]
[1776348738411,38.56,73866.16,0.0,0.83916,0.0001,15.62974]
[1776348740424,38.56,73857.22,0.0,0.83827,0.0001,15.68425]
[1776348742656,38.56,73855.73,0.0,0.83812,0.0001,15.69339]
[1776348742692,38.56,73855.73,0.0,0.83812,0.0001,15.69339]
[1776348744457,38.56,73860.6,0.0,0.8386,0.0001,15.66416]
[1776348746521,38.56,73860.93,0.0,0.83863,0.0001,15.66229]
[1776348746753,38.56,73860.93,0.0,0.83863,0.0001,15.66229]
[1776348747478,38.56,73872.59,0.0,0.83978,0.0001,15.59185]
[1776348748485,38.56,73876.13,0.0,0.84013,0.0001,15.57042]
[1776348751506,38.56,73882.65,0.0,0.8408,0.0001,15.52708]
[1776348753525,38.56,73897.62,0.0,0.84227,0.0001,15.43616]
[1776348754532,38.56,73898.63,0.0,0.84236,0.0001,15.43009]
[1776348757878,38.56,73903.8,0.0,0.84286,0.0001,15.39897]
[1776348759576,38.56,73915.71,0.0,0.84402,0.0001,15.32693]
[1776348760577,38.56,73922.8,0.0,0.8447,0.0001,15.28393]
[1776348765612,38.56,73928.6,0.0,0.84526,0.0001,15.24917]
[1776348767626,38.56,73933.6,0.0,0.84573,0.0001,15.21914]
[1776348771122,38.56,73934.0,0.0,0.84577,0.0001,15.21706]
[1776348771194,38.56,73934.0,0.0,0.84577,0.0001,15.21706]
[1776348772601,38.56,73933.72,0.0,0.84573,0.0001,15.21912]
[1776348772695,38.56,73933.72,0.0,0.84573,0.0001,15.21912]
[1776348772796,38.56,73932.67,0.0,0.84563,0.0001,15.22567]
[1776348775090,38.56,73932.05,0.0,0.84557,0.0001,15.2296]
[1776348775191,38.56,73932.05,0.0,0.84557,0.0001,15.2296]
[1776348777995,38.57,73935.4,0.0,0.84588,0.0001,15.20979]
[1776348778194,38.57,73935.4,0.0,0.84588,0.0001,15.20979]
[1776348779047,38.57,73933.46,0.0,0.84569,0.0001,15.22175]
[1776348779174,38.57,73933.46,0.0,0.84569,0.0001,15.22175]
[1776348779189,38.57,73933.46,0.0,0.84569,0.0001,15.22175]
[1776348779149,38.57,73931.64,0.0,0.84551,0.0001,15.23296]
[1776348784746,38.57,73929.35,0.0,0.84528,0.0001,15.2478]
[1776348785753,38.57,73923.66,0.0,0.84473,0.0001,15.28245]
[1776348786429,38.57,73923.66,0.0,0.84473,0.0001,15.28245]
[1776348786440,38.57,73923.66,0.0,0.84473,0.0001,15.28245]
[1776348786771,38.57,73923.66,0.0,0.84473,0.0001,15.28245]
[1776348786940,38.57,73923.66,0.0,0.84473,0.0001,15.28245]
[1776348787042,38.57,73924.55,0.0,0.84481,0.0001,15.27715]
[1776348788774,38.57,73929.26,0.0,0.84526,0.0001,15.24878]
[1776348790579,38.57,73930.6,0.0,0.84539,0.0001,15.24079]
[1776348790694,38.57,73930.6,0.0,0.84539,0.0001,15.24079]
[1776348792805,38.57,73944.92,0.0,0.84676,0.0001,15.15427]
[1776348793817,38.57,73952.9,0.0,0.84752,0.0001,15.10594]
[1776348794825,38.57,73960.82,0.0,0.84828,0.0001,15.05785]
[1776348795842,38.57,73950.76,0.0,0.84732,0.0001,15.11887]
[1776348796844,38.57,73932.42,0.0,0.84556,0.0001,15.23023]
[1776348797851,38.57,73922.47,0.0,0.8446,0.0001,15.29054]
[1776348798859,38.57,73918.51,0.0,0.84422,0.0001,15.31464]
[1776348802300,38.57,73920.66,0.0,0.84442,0.0001,15.30213]
[1776348802437,38.57,73920.66,0.0,0.84442,0.0001,15.30213]
[1776348802699,38.57,73920.66,0.0,0.84442,0.0001,15.30213]
[1776348802939,38.57,73920.66,0.0,0.84442,0.0001,15.30213]
[1776348803040,38.57,73920.44,0.0,0.84439,0.0001,15.30353]
[1776348804913,38.57,73907.61,0.0,0.84314,0.0001,15.38164]
[1776348805920,38.57,73903.01,0.0,0.8427,0.0001,15.4095]
[1776348808941,38.57,73898.03,0.0,0.84221,0.0001,15.4396]
[1776348809948,38.57,73888.91,0.0,0.84132,0.0001,15.49495]
[1776348810957,38.57,73884.34,0.0,0.84087,0.0001,15.52262]
[1776348812971,38.57,73891.46,0.0,0.8416,0.0001,15.47545]
[1776348817811,38.57,73889.25,0.0,0.84139,0.0001,15.48868]
[1776348817950,38.57,73889.25,0.0,0.84139,0.0001,15.48868]
[1776348823047,38.57,73891.43,0.0,0.84161,0.0001,15.47494]
[1776348823953,38.57,73891.43,0.0,0.84161,0.0001,15.47494]
[1776348824196,38.57,73891.43,0.0,0.84161,0.0001,15.47494]
[1776348825094,38.57,73890.97,0.0,0.84157,0.0001,15.47767]
[1776348825192,38.57,73890.97,0.0,0.84157,0.0001,15.47767]
[1776348825096,38.57,73890.74,0.0,0.84155,0.0001,15.479]
[1776348829137,38.57,73894.89,0.0,0.84195,0.0001,15.45366]
[1776348829196,38.57,73894.89,0.0,0.84195,0.0001,15.45366]
[1776348833122,38.57,73888.45,0.0,0.84133,0.0001,15.49254]
[1776348834789,38.57,73891.4,0.0,0.84162,0.0001,15.47455]
[1776348834936,38.57,73891.4,0.0,0.84162,0.0001,15.47455]
[1776348835147,38.57,73897.05,0.0,0.84217,0.0001,15.4402]
[1776348837381,38.57,73896.43,0.0,0.84211,0.0001,15.4439]
[1776348837437,38.57,73896.43,0.0,0.84211,0.0001,15.4439]
[1776348838166,38.57,73896.51,0.0,0.84212,0.0001,15.44337]
[1776348838458,38.57,73896.51,0.0,0.84212,0.0001,15.44337]
[1776348838704,38.57,73896.51,0.0,0.84212,0.0001,15.44337]
[1776348843201,38.57,73878.17,0.0,0.84033,0.0001,15.55418]
[1776348844208,38.57,73872.93,0.0,0.83981,0.0001,15.58575]
[1776348846222,38.57,73877.77,0.0,0.8403,0.0001,15.55597]
[1776348848791,38.57,73876.41,0.0,0.84017,0.0001,15.56384]
[1776348848944,38.57,73876.41,0.0,0.84017,0.0001,15.56384]
[1776348850252,38.57,73856.26,0.0,0.83818,0.0001,15.68572]
[1776348851259,38.57,73850.26,0.0,0.83759,0.0001,15.72193]
[1776348853273,38.56,73858.41,0.0,0.8384,0.0001,15.67215]
[1776348854280,38.56,73863.97,0.0,0.83896,0.0001,15.63831]
[1776348857301,38.56,73858.95,0.0,0.83847,0.0001,15.66814]
[1776348858723,38.56,73858.95,0.0,0.83847,0.0001,15.66814]
[1776348858936,38.56,73858.95,0.0,0.83847,0.0001,15.66814]
[1776348860633,38.56,73859.88,0.0,0.83857,0.0001,15.66226]
[1776348860686,38.56,73859.88,0.0,0.83857,0.0001,15.66226]
[1776348860704,38.56,73859.63,0.0,0.83854,0.0001,15.6636]
[1776348864773,38.56,73857.72,0.0,0.83836,0.0001,15.67506]
[1776348864937,38.56,73857.72,0.0,0.83836,0.0001,15.67506]
[1776348868760,38.56,73855.01,0.0,0.83809,0.0001,15.6912]
[1776348868815,38.56,73855.01,0.0,0.83809,0.0001,15.6912]
[1776348868937,38.56,73855.01,0.0,0.83809,0.0001,15.6912]
[1776348869037,38.56,73854.34,0.0,0.83803,0.0001,15.69512]
[1776348874420,38.56,73853.31,0.0,0.83796,0.0001,15.69717]
[1776348880200,38.56,73852.5,0.0,0.83788,0.0001,15.70185]
[1776348880447,38.56,73848.93,0.0,0.83753,0.0001,15.7234]
[1776348880773,38.56,73848.93,0.0,0.83753,0.0001,15.7234]
[1776348880935,38.56,73848.93,0.0,0.83753,0.0001,15.7234]
[1776348881010,38.56,73849.95,0.0,0.83763,0.0001,15.71715]
[1776348886505,38.56,73849.63,0.0,0.8376,0.0001,15.71877]
[1776348888834,38.56,73849.45,0.0,0.83759,0.0001,15.71981]
[1776348888938,38.56,73849.45,0.0,0.83759,0.0001,15.71981]
[1776348892546,38.56,73844.78,0.0,0.83712,0.0001,15.74789]
[1776348893514,38.56,73844.78,0.0,0.83712,0.0001,15.74789]
[1776348893691,38.56,73844.78,0.0,0.83712,0.0001,15.74789]
[1776348893693,38.56,73844.78,0.0,0.83712,0.0001,15.74789]
[1776348893936,38.56,73844.78,0.0,0.83712,0.0001,15.74789]
[1776348894037,38.56,73847.19,0.0,0.83737,0.0001,15.73321]
[1776348897032,38.56,73847.18,0.0,0.83737,0.0001,15.73318]
[1776348897197,38.56,73847.18,0.0,0.83737,0.0001,15.73318]
[1776348902617,38.55,73835.78,0.0,0.83623,0.0001,15.8019]
[1776348903767,38.55,73846.37,0.0,0.83729,0.0001,15.73772]
[1776348904633,38.55,73859.71,0.0,0.83862,0.0001,15.65665]
[1776348905640,38.55,73869.1,0.0,0.83955,0.0001,15.59955]
[1776348906647,38.55,73871.23,0.0,0.83977,0.0001,15.58655]
[1776348909668,38.55,73882.17,0.0,0.84085,0.0001,15.51998]
[1776348910684,38.55,73879.99,0.0,0.84063,0.0001,15.53319]
[1776348915718,38.55,73878.48,0.0,0.84048,0.0001,15.54229]
[1776348917090,38.55,73878.48,0.0,0.84048,0.0001,15.54229]
[1776348917197,38.55,73878.48,0.0,0.84048,0.0001,15.54229]
[1776348917269,38.55,73884.11,0.0,0.84104,0.0001,15.50806]
[1776348917733,38.55,73890.09,0.0,0.84163,0.0001,15.47176]
[1776348920298,38.55,73890.9,0.0,0.8417,0.0001,15.46686]
[1776348920441,38.55,73892.41,0.0,0.84185,0.0001,15.45772]
[1776348920756,38.55,73893.88,0.0,0.842,0.0001,15.44883]
[1776348922769,38.55,73899.28,0.0,0.84252,0.0001,15.41615]
[1776348923776,38.55,73904.33,0.0,0.84302,0.0001,15.38542]
[1776348928018,38.55,73906.71,0.0,0.84325,0.0001,15.37089]
[1776348928085,38.55,73891.72,0.0,0.84179,0.0001,15.46184]
[1776348928813,38.55,73877.96,0.0,0.84043,0.0001,15.54534]
[1776348929820,38.55,73876.97,0.0,0.84034,0.0001,15.55128]
[1776348930827,38.55,73884.33,0.0,0.84106,0.0001,15.50656]
[1776348931560,38.55,73884.33,0.0,0.84106,0.0001,15.50656]
[1776348933848,38.55,73899.03,0.0,0.84254,0.0001,15.41317]
[1776348934854,38.55,73903.32,0.0,0.84296,0.0001,15.38706]
[1776348935862,38.55,73898.42,0.0,0.84248,0.0001,15.41693]
[1776348937809,38.55,73898.62,0.0,0.8425,0.0001,15.41564]
[1776348937949,38.55,73898.62,0.0,0.8425,0.0001,15.41564]
[1776348938367,38.55,73898.62,0.0,0.8425,0.0001,15.41564]
[1776348938440,38.55,73901.92,0.0,0.84282,0.0001,15.39553]
[1776348938883,38.55,73907.01,0.0,0.84332,0.0001,15.36458]
[1776348939893,38.55,73893.46,0.0,0.842,0.0001,15.4468]
[1776348940491,38.55,73893.46,0.0,0.842,0.0001,15.4468]
[1776348940900,38.55,73880.13,0.0,0.84069,0.0001,15.5277]
[1776348941907,38.55,73873.78,0.0,0.84006,0.0001,15.56616]
[1776348943615,38.55,73876.08,0.0,0.84029,0.0001,15.5521]
[1776348944932,38.55,73891.55,0.0,0.84182,0.0001,15.4579]
[1776348946008,38.55,73891.55,0.0,0.84182,0.0001,15.4579]
[1776348946115,38.55,73870.69,0.0,0.83977,0.0001,15.58445]
[1776348946958,38.55,73859.49,0.0,0.83866,0.0001,15.65239]
[1776348947965,38.55,73850.16,0.0,0.83774,0.0001,15.70862]
[1776348949431,38.55,73850.16,0.0,0.83774,0.0001,15.70862]
[1776348948972,38.55,73844.63,0.0,0.83719,0.0001,15.74186]
[1776348954010,38.55,73832.64,0.0,0.83601,0.0001,15.81347]
[1776348955016,38.54,73833.42,0.0,0.83609,0.0001,15.8085]
[1776348958040,38.54,73839.71,0.0,0.83672,0.0001,15.76993]
[1776348960064,38.54,73851.08,0.0,0.83786,0.0001,15.70073]
[1776348964455,38.54,73848.72,0.0,0.83763,0.0001,15.71485]
[1776348964691,38.54,73848.89,0.0,0.83765,0.0001,15.71372]
[1776348966479,38.54,73848.29,0.0,0.83759,0.0001,15.71719]
[1776348966695,38.54,73848.29,0.0,0.83759,0.0001,15.71719]
[1776348967107,38.54,73845.26,0.0,0.83729,0.0001,15.73547]
[1776348970128,38.54,73838.6,0.0,0.83663,0.0001,15.77554]
[1776348971072,38.54,73838.6,0.0,0.83663,0.0001,15.77554]
[1776348971190,38.54,73838.6,0.0,0.83663,0.0001,15.77554]
[1776348973701,38.54,73833.32,0.0,0.83611,0.0001,15.80714]
[1776348974157,38.54,73825.67,0.0,0.83534,0.0001,15.85335]
[1776348975164,38.54,73830.77,0.0,0.83586,0.0001,15.82222]
[1776348976171,38.54,73836.68,0.0,0.83646,0.0001,15.78621]
[1776348977451,38.54,73836.68,0.0,0.83646,0.0001,15.78621]
[1776348977471,38.54,73841.13,0.0,0.8369,0.0001,15.7591]
[1776348978189,38.54,73845.41,0.0,0.83733,0.0001,15.733]
[1776348981210,38.54,73839.19,0.0,0.83672,0.0001,15.77038]
[1776348983224,38.54,73834.39,0.0,0.83624,0.0001,15.79921]
[1776348985238,38.53,73823.72,0.0,0.83517,0.0001,15.86356]
[1776348987252,38.53,73818.55,0.0,0.83466,0.0001,15.8944]
[1776348989266,38.53,73814.07,0.0,0.83422,0.0001,15.92101]
[1776348990275,38.53,73796.86,0.0,0.83248,0.0001,16.02494]
[1776348991283,38.53,73783.6,0.0,0.83116,0.0001,16.10113]
[1776348992298,38.53,73779.11,0.0,0.8307,0.0001,16.12798]
[1776348993305,38.53,73772.12,0.0,0.82999,0.0001,16.16987]
[1776348994223,38.53,73772.12,0.0,0.82999,0.0001,16.16987]
[1776348994313,38.53,73761.74,0.0,0.82892,0.0001,16.23265]
[1776348995320,38.53,73757.44,0.0,0.82848,0.0001,16.25858]
[1776348997974,38.53,73758.59,0.0,0.8286,0.0001,16.25147]
[1776349003382,38.53,73772.08,0.0,0.83,0.0001,16.16941]
[1776349004389,38.53,73778.02,0.0,0.83061,0.0001,16.13332]
[1776349005396,38.53,73784.95,0.0,0.83132,0.0001,16.09128]
[1776349008417,38.53,73779.62,0.0,0.83078,0.0001,16.12337]
[1776349010432,38.53,73768.79,0.0,0.82967,0.0001,16.18866]
[1776349010622,38.53,73768.79,0.0,0.82967,0.0001,16.18866]
[1776349011439,38.52,73763.12,0.0,0.82909,0.0001,16.22276]
[1776349013453,38.52,73775.24,0.0,0.83034,0.0001,16.14937]
[1776349014144,38.52,73775.24,0.0,0.83034,0.0001,16.14937]
[1776349014460,38.52,73776.45,0.0,0.83046,0.0001,16.14192]
[1776349016477,38.52,73772.11,0.0,0.83002,0.0001,16.1681]
[1776349020507,38.52,73765.78,0.0,0.82938,0.0001,16.2059]
[1776349021513,38.52,73760.74,0.0,0.82886,0.0001,16.23635]
[1776349023527,38.52,73743.81,0.0,0.8271,0.0001,16.33849]
[1776349024534,38.52,73735.39,0.0,0.82623,0.0001,16.38928]
[1776349026548,38.52,73729.98,0.0,0.82567,0.0001,16.42172]
[1776349028562,38.52,73723.79,0.0,0.82502,0.0001,16.45875]
[1776349030576,38.52,73716.78,0.0,0.82429,0.00011,16.50063]
[1776349032592,38.52,73707.19,0.0,0.82329,0.00011,16.55825]
[1776349033826,38.52,73724.97,0.0,0.82516,0.0001,16.45097]
[1776349035630,38.52,73724.24,0.0,0.82509,0.0001,16.45488]
[1776349037643,38.52,73714.97,0.0,0.82412,0.00011,16.51043]
[1776349039204,38.52,73714.97,0.0,0.82412,0.00011,16.51043]
[1776349039269,38.51,73716.52,0.0,0.82429,0.00011,16.50063]
[1776349041211,38.51,73718.28,0.0,0.82448,0.00011,16.49001]
[1776349046708,38.51,73708.93,0.0,0.82352,0.00011,16.54488]
[1776349047715,38.51,73700.5,0.0,0.82263,0.00011,16.5956]
[1776349048722,38.51,73689.82,0.0,0.8215,0.00011,16.65978]
[1776349050736,38.51,73689.86,0.0,0.82151,0.00011,16.6591]
[1776349052757,38.51,73685.3,0.0,0.82107,0.00011,16.68217]
[1776349053779,38.51,73664.91,0.0,0.81889,0.00011,16.80445]
[1776349054790,38.51,73659.92,0.0,0.81836,0.00011,16.83427]
[1776349055791,38.51,73660.49,0.0,0.81843,0.00011,16.83056]
[1776349060827,38.5,73664.13,0.0,0.81885,0.00011,16.80702]
[1776349061835,38.5,73675.95,0.0,0.82012,0.00011,16.73571]
[1776349062842,38.5,73673.94,0.0,0.8199,0.00011,16.7476]
[1776349064492,38.5,73673.94,0.0,0.8199,0.00011,16.7476]
[1776349064574,38.5,73663.37,0.0,0.81878,0.00011,16.8109]
[1776349064858,38.5,73658.54,0.0,0.81826,0.00011,16.8399]
[1776349065868,38.5,73650.67,0.0,0.81742,0.00011,16.88684]
[1776349067543,38.5,73650.67,0.0,0.81742,0.00011,16.88684]
[1776349067615,38.5,73651.63,0.0,0.81753,0.00011,16.88067]
[1776349068890,38.5,73658.09,0.0,0.81823,0.00011,16.84163]
[1776349071624,38.49,73652.5,0.0,0.81763,0.00011,16.8747]
[1776349073925,38.49,73645.43,0.0,0.81688,0.00011,16.91649]
[1776349075939,38.49,73639.41,0.0,0.81624,0.00011,16.95198]
[1776349078964,38.49,73626.04,0.0,0.8148,0.00011,17.03136]
[1776349080110,38.49,73626.04,0.0,0.8148,0.00011,17.03136]
[1776349080155,38.49,73598.04,0.0,0.81174,0.00011,17.19838]
[1776349080984,38.49,73588.79,0.0,0.81073,0.00011,17.25329]
[1776349081988,38.49,73575.63,0.0,0.80928,0.00011,17.33121]
[1776349082909,38.49,73575.63,0.0,0.80928,0.00011,17.33121]
[1776349083004,38.47,73576.7,0.0,0.8095,0.00011,17.31933]
[1776349083936,38.47,73576.7,0.0,0.8095,0.00011,17.31933]
[1776349087538,38.44,73577.08,0.0,0.8097,0.00011,17.30814]
[1776349087630,38.44,73564.08,0.0,0.80826,0.00011,17.38541]
[1776349088062,38.44,73551.9,0.0,0.8069,0.00011,17.45758]
[1776349089257,38.44,73551.9,0.0,0.8069,0.00011,17.45758]
[1776349089261,38.44,73527.37,0.0,0.80414,0.00011,17.60305]
[1776349090077,38.43,73523.05,0.0,0.8037,0.00011,17.62606]
[1776349091087,38.42,73533.04,0.0,0.8049,0.00011,17.56282]
[1776349092382,38.42,73533.04,0.0,0.8049,0.00011,17.56282]
[1776349092491,38.41,73538.23,0.0,0.80557,0.00011,17.52743]
[1776349094108,38.4,73528.75,0.0,0.80452,0.00011,17.58296]
[1776349096118,38.39,73535.61,0.0,0.80536,0.00011,17.53856]
[1776349099139,38.39,73540.05,0.0,0.80587,0.00011,17.51138]
[1776349101153,38.39,73546.15,0.0,0.80657,0.00011,17.47446]
[1776349103167,38.39,73541.19,0.0,0.80603,0.00011,17.50325]
[1776349104174,38.39,73534.81,0.0,0.80531,0.00011,17.54078]
[1776349105181,38.39,73529.37,0.0,0.8047,0.00011,17.57307]
[1776349106188,38.38,73530.28,0.0,0.80482,0.00011,17.56682]
[1776349109209,38.38,73540.68,0.0,0.80601,0.00011,17.50373]
[1776349110217,38.38,73546.7,0.0,0.8067,0.00011,17.46756]
[1776349111234,38.38,73554.0,0.0,0.80755,0.00011,17.42023]
[1776349112241,38.37,73561.29,0.0,0.80841,0.00011,17.37389]
[1776349114254,38.37,73570.83,0.0,0.80949,0.00011,17.31639]
[1776349115262,38.37,73575.73,0.0,0.81004,0.00011,17.28682]
[1776349116269,38.37,73588.28,0.0,0.81143,0.00011,17.21152]
[1776349117276,38.36,73593.68,0.0,0.81203,0.00011,17.17897]
[1776349118283,38.36,73612.28,0.0,0.81408,0.00011,17.06736]
[1776349119290,38.36,73619.01,0.0,0.81482,0.00011,17.02664]
[1776349119854,38.36,73619.01,0.0,0.81482,0.00011,17.02664]
[1776349120307,38.36,73624.04,0.0,0.81537,0.00011,16.99643]
[1776349121311,38.36,73626.49,0.0,0.81564,0.00011,16.98105]
[1776349123325,38.36,73632.29,0.0,0.81629,0.00011,16.94547]
[1776349123817,38.36,73632.29,0.0,0.81629,0.00011,16.94547]
[1776349124917,38.36,73636.09,0.0,0.81671,0.00011,16.92222]
[1776349127363,38.36,73641.16,0.0,0.81727,0.00011,16.89074]
[1776349128186,38.36,73641.16,0.0,0.81727,0.00011,16.89074]
[1776349129377,38.35,73636.73,0.0,0.8168,0.00011,16.9168]
[1776349130384,38.35,73649.94,0.0,0.81824,0.00011,16.8369]
[1776349131391,38.35,73663.95,0.0,0.81975,0.00011,16.75242]
[1776349132617,38.35,73663.95,0.0,0.81975,0.00011,16.75242]
[1776349132629,38.35,73635.32,0.0,0.81666,0.00011,16.92466]
[1776349133409,38.35,73622.94,0.0,0.81532,0.00011,16.99894]
[1776349134418,38.35,73624.56,0.0,0.8155,0.00011,16.98876]
[1776349135424,38.35,73637.81,0.0,0.81695,0.00011,16.90879]
[1776349136343,38.35,73637.81,0.0,0.81695,0.00011,16.90879]
[1776349136431,38.35,73643.75,0.0,0.8176,0.00011,16.87268]
[1776349137438,38.35,73634.55,0.0,0.8166,0.00011,16.92777]
[1776349139452,38.35,73628.29,0.0,0.81594,0.00011,16.96469]
[1776349143480,38.34,73633.54,0.0,0.81653,0.00011,16.93152]
[1776349148516,38.34,73634.8,0.0,0.8167,0.00011,16.92245]
[1776349151537,38.33,73639.27,0.0,0.8172,0.00011,16.89453]
[1776349152544,38.33,73643.69,0.0,0.81768,0.00011,16.8676]
[1776349154559,38.33,73651.17,0.0,0.8185,0.00011,16.82226]
[1776349156089,38.33,73649.9,0.0,0.81836,0.00011,16.82968]
[1776349156199,38.33,73649.9,0.0,0.81836,0.00011,16.82968]
[1776349160601,38.33,73654.31,0.0,0.81886,0.00011,16.80188]
[1776349161837,38.33,73656.68,0.0,0.81912,0.00011,16.78738]
[1776349163622,38.33,73668.14,0.0,0.82036,0.00011,16.71768]
[1776349164040,38.33,73668.14,0.0,0.82036,0.00011,16.71768]
[1776349164629,38.32,73673.71,0.0,0.82096,0.00011,16.68364]
[1776349166643,38.32,73681.71,0.0,0.82182,0.00011,16.63491]
[1776349169569,38.32,73681.5,0.0,0.82181,0.00011,16.63563]
[1776349169744,38.32,73681.5,0.0,0.82181,0.00011,16.63563]
[1776349170673,38.32,73667.68,0.0,0.82034,0.00011,16.71861]
[1776349171680,38.32,73665.2,0.0,0.82011,0.00011,16.72937]
[1776349172687,38.32,73640.66,0.0,0.81747,0.00011,16.87706]
[1776349173696,38.32,73635.38,0.0,0.8169,0.00011,16.90859]
[1776349175719,38.32,73640.8,0.0,0.8175,0.00011,16.87527]
[1776349179084,38.31,73644.13,0.0,0.81788,0.00011,16.85435]
[1776349179194,38.31,73644.13,0.0,0.81788,0.00011,16.85435]
[1776349179747,38.31,73648.57,0.0,0.81836,0.00011,16.8273]
[1776349182783,38.31,73642.73,0.0,0.81775,0.00011,16.86153]
[1776349184205,38.31,73640.22,0.0,0.81748,0.00011,16.87626]
[1776349184457,38.31,73640.22,0.0,0.81748,0.00011,16.87626]
[1776349187082,38.31,73636.02,0.0,0.81703,0.00011,16.90127]
[1776349186814,38.31,73623.49,0.0,0.81567,0.00011,16.97658]
[1776349187822,38.31,73614.52,0.0,0.81469,0.00011,17.03043]
[1776349188827,38.31,73607.06,0.0,0.81388,0.00011,17.0751]
[1776349190510,38.31,73609.79,0.0,0.81418,0.00011,17.05845]
[1776349190841,38.31,73615.78,0.0,0.81484,0.00011,17.02222]
[1776349193862,38.3,73608.71,0.0,0.81408,0.00011,17.06421]
[1776349195876,38.3,73596.1,0.0,0.8127,0.00011,17.13954]
[1776349196883,38.3,73594.59,0.0,0.81254,0.00011,17.14845]
[1776349200919,38.3,73601.64,0.0,0.81332,0.00011,17.10548]
[1776349202794,38.3,73601.64,0.0,0.81332,0.00011,17.10548]
[1776349206753,38.3,73598.45,0.0,0.81298,0.00011,17.12425]
[1776349207791,38.3,73598.63,0.0,0.813,0.00011,17.12299]
[1776349207896,38.3,73566.61,0.0,0.80946,0.00011,17.3146]
[1776349208981,38.3,73556.95,0.0,0.80838,0.00011,17.37219]
[1776349210191,38.3,73556.95,0.0,0.80838,0.00011,17.37219]
[1776349215023,38.29,73550.89,0.0,0.80772,0.00011,17.40738]
[1776349218047,38.29,73543.61,0.0,0.80691,0.00011,17.4504]
[1776349219053,38.29,73524.86,0.0,0.8048,0.00011,17.56203]
[1776349220061,38.29,73537.64,0.0,0.80625,0.00011,17.48575]
[1776349221068,38.29,73537.3,0.0,0.80621,0.00011,17.48784]
[1776349222729,38.29,73537.3,0.0,0.80621,0.00011,17.48784]
[1776349226677,38.29,73533.1,0.0,0.80574,0.00011,17.5125]
[1776349226781,38.29,73540.94,0.0,0.80663,0.00011,17.46548]
[1776349227118,38.29,73554.63,0.0,0.80817,0.00011,17.38377]
[1776349228131,38.29,73562.43,0.0,0.80904,0.00011,17.33692]
[1776349229134,38.29,73561.34,0.0,0.80892,0.00011,17.34332]
[1776349234169,38.29,73564.05,0.0,0.80926,0.00011,17.32293]
[1776349236745,38.29,73566.66,0.0,0.80955,0.00011,17.30725]
[1776349236939,38.29,73566.66,0.0,0.80955,0.00011,17.30725]
[1776349241398,38.29,73569.24,0.0,0.80984,0.00011,17.29171]
[1776349241441,38.29,73569.24,0.0,0.80984,0.00011,17.29171]
[1776349243249,38.29,73560.01,0.0,0.80881,0.00011,17.34692]
[1776349244255,38.29,73549.53,0.0,0.80764,0.00011,17.40952]
[1776349245073,38.29,73549.53,0.0,0.80764,0.00011,17.40952]
[1776349246269,38.29,73550.75,0.0,0.80778,0.00011,17.40202]
[1776349247263,38.29,73550.75,0.0,0.80778,0.00011,17.40202]
[1776349250297,38.28,73544.81,0.0,0.80712,0.00011,17.43689]
[1776349251954,38.28,73544.81,0.0,0.80712,0.00011,17.43689]
[1776349251978,38.28,73553.77,0.0,0.80814,0.00011,17.38303]
[1776349253577,38.28,73552.97,0.0,0.80805,0.00011,17.38769]
[1776349253584,38.28,73538.83,0.0,0.80646,0.00011,17.47198]
[1776349254333,38.28,73532.44,0.0,0.80574,0.00011,17.51007]
[1776349255340,38.28,73531.32,0.0,0.80562,0.00011,17.51654]
[1776349256347,38.28,73537.31,0.0,0.8063,0.00011,17.48059]
[1776349257071,38.28,73537.31,0.0,0.8063,0.00011,17.48059]
[1776349257354,38.28,73545.45,0.0,0.80722,0.00011,17.43177]
[1776349258476,38.28,73545.45,0.0,0.80722,0.00011,17.43177]
[1776349258504,38.28,73561.44,0.0,0.80901,0.00011,17.33614]
[1776349259367,38.28,73566.62,0.0,0.8096,0.00011,17.30477]
[1776349260375,38.28,73581.71,0.0,0.81127,0.00011,17.21436]
[1776349261382,38.28,73588.19,0.0,0.812,0.00011,17.17504]
[1776349262401,38.28,73588.19,0.0,0.812,0.00011,17.17504]
[1776349263419,38.28,73625.02,0.0,0.81605,0.00011,16.95341]
[1776349264427,38.28,73636.26,0.0,0.81728,0.00011,16.88522]
[1776349265434,38.28,73636.01,0.0,0.81725,0.00011,16.88659]
[1776349266444,38.28,73627.16,0.0,0.81629,0.00011,16.93986]
[1776349268455,38.28,73611.81,0.0,0.81461,0.00011,17.03223]
[1776349269463,38.28,73608.88,0.0,0.81429,0.00011,17.04977]
[1776349273009,38.27,73605.34,0.0,0.81391,0.00011,17.07075]
[1776349273523,38.27,73612.2,0.0,0.81467,0.00011,17.02934]
[1776349276849,38.27,73610.1,0.0,0.81445,0.00011,17.04128]
[1776349276926,38.27,73620.94,0.0,0.81564,0.00011,16.97576]
[1776349277545,38.27,73625.62,0.0,0.81615,0.00011,16.9474]
[1776349282581,38.27,73621.14,0.0,0.81567,0.00011,16.97382]
[1776349283588,38.27,73611.11,0.0,0.81458,0.00011,17.03416]
[1776349284595,38.27,73607.63,0.0,0.8142,0.00011,17.05497]
[1776349286609,38.27,73613.89,0.0,0.81489,0.00011,17.01696]
[1776349287616,38.27,73619.44,0.0,0.8155,0.00011,16.98333]
[1776349288623,38.27,73626.59,0.0,0.81628,0.00011,16.94007]
[1776349289630,38.27,73620.55,0.0,0.81563,0.00011,16.9764]
[1776349291772,38.27,73620.03,0.0,0.81557,0.00011,16.97938]
[1776349292655,38.27,73606.91,0.0,0.81417,0.00011,17.0543]
[1776349293663,38.26,73602.9,0.0,0.81373,0.00011,17.07823]
[1776349294670,38.26,73593.68,0.0,0.81272,0.00011,17.13366]
[1776349295536,38.26,73593.68,0.0,0.81272,0.00011,17.13366]
[1776349295677,38.26,73591.4,0.0,0.81247,0.00011,17.14707]
[1776349297691,38.26,73596.15,0.0,0.813,0.00011,17.11828]
[1776349302726,38.26,73595.3,0.0,0.81292,0.00011,17.12265]
[1776349305749,38.26,73588.74,0.0,0.8122,0.00011,17.16161]
[1776349306756,38.26,73582.94,0.0,0.81156,0.00011,17.19623]
[1776349308069,38.26,73582.94,0.0,0.81156,0.00011,17.19623]
[1776349308188,38.26,73579.91,0.0,0.81123,0.00011,17.21417]
[1776349311595,38.26,73580.4,0.0,0.8113,0.00011,17.2104]
[1776349311696,38.26,73580.4,0.0,0.8113,0.00011,17.2104]
[1776349311791,38.26,73590.06,0.0,0.81237,0.00011,17.15216]
[1776349312798,38.25,73592.74,0.0,0.81267,0.00011,17.13588]
[1776349314796,38.25,73589.85,0.0,0.81236,0.00011,17.1531]
[1776349314935,38.25,73589.85,0.0,0.81236,0.00011,17.1531]
[1776349315835,38.25,73606.46,0.0,0.81419,0.00011,17.05304]
[1776349316835,38.25,73611.44,0.0,0.81474,0.00011,17.02287]
[1776349318456,38.25,73613.11,0.0,0.81492,0.00011,17.01265]
[1776349319442,38.25,73612.69,0.0,0.81488,0.00011,17.01504]
[1776349319857,38.25,73603.16,0.0,0.81384,0.00011,17.07228]
[1776349320864,38.25,73605.88,0.0,0.81414,0.00011,17.0557]
[1776349321438,38.25,73605.88,0.0,0.81414,0.00011,17.0557]
[1776349321873,38.25,73599.77,0.0,0.81347,0.00011,17.09228]
[1776349323885,38.25,73594.21,0.0,0.81286,0.00011,17.12538]
[1776349324892,38.25,73587.94,0.0,0.81217,0.00011,17.16293]
[1776349325899,38.25,73587.13,0.0,0.81209,0.00011,17.16762]
[1776349326906,38.25,73590.16,0.0,0.81243,0.00011,17.14923]
[1776349327913,38.25,73590.58,0.0,0.81248,0.00011,17.14654]
[1776349328920,38.25,73589.66,0.0,0.81238,0.00011,17.15192]
[1776349329927,38.25,73588.49,0.0,0.81225,0.00011,17.15879]
[1776349330978,38.25,73574.45,0.0,0.8107,0.00011,17.24292]
[1776349331722,38.25,73574.45,0.0,0.8107,0.00011,17.24292]
[1776349331989,38.25,73563.99,0.0,0.80953,0.00011,17.30562]
[1776349333034,38.25,73558.73,0.0,0.80895,0.00011,17.33685]
[1776349334040,38.25,73557.24,0.0,0.80878,0.00011,17.34577]
[1776349334733,38.25,73557.24,0.0,0.80878,0.00011,17.34577]
[1776349335047,38.24,73556.98,0.0,0.80876,0.00011,17.34688]
[1776349336779,38.24,73557.08,0.0,0.80878,0.00011,17.34602]
[1776349337061,38.24,73557.49,0.0,0.80883,0.00011,17.34331]
[1776349338068,38.24,73553.96,0.0,0.80844,0.00011,17.36418]
[1776349339253,38.24,73524.72,0.0,0.80515,0.00011,17.53854]
[1776349340088,38.24,73514.5,0.0,0.80399,0.00011,17.59918]
[1776349341095,38.24,73509.88,0.0,0.80347,0.00011,17.6265]
[1776349342102,38.24,73515.16,0.0,0.80407,0.00011,17.59488]
[1776349342810,38.24,73515.16,0.0,0.80407,0.00011,17.59488]
[1776349343109,38.24,73529.12,0.0,0.80566,0.00011,17.51154]
[1776349344118,38.24,73533.15,0.0,0.80612,0.00011,17.48731]
[1776349345123,38.24,73541.77,0.0,0.80709,0.00011,17.43567]
[1776349346130,38.24,73548.13,0.0,0.80781,0.00011,17.39755]
[1776349348461,38.24,73548.16,0.0,0.80782,0.00011,17.39723]
[1776349352174,38.24,73532.15,0.0,0.80605,0.00011,17.48876]
[1776349353181,38.24,73524.39,0.0,0.80517,0.00011,17.53497]
[1776349354188,38.24,73523.22,0.0,0.80504,0.00011,17.54175]
[1776349355195,38.23,73529.14,0.0,0.80572,0.00011,17.50619]
[1776349358216,38.23,73523.57,0.0,0.8051,0.00011,17.53875]
[1776349359223,38.23,73519.3,0.0,0.80462,0.00011,17.56399]
[1776349360230,38.23,73515.74,0.0,0.80422,0.00011,17.58496]
[1776349361872,38.23,73513.44,0.0,0.80396,0.00011,17.59851]
[1776349362244,38.23,73516.79,0.0,0.80434,0.00011,17.57856]
[1776349363959,38.23,73519.16,0.0,0.80461,0.00011,17.56428]
[1776349364439,38.23,73519.16,0.0,0.80461,0.00011,17.56428]
[1776349364521,38.23,73522.0,0.0,0.80494,0.00011,17.5473]
[1776349370300,38.23,73522.49,0.0,0.805,0.00011,17.54391]
[1776349374347,38.23,73520.01,0.0,0.80473,0.00011,17.55832]
[1776349374442,38.23,73520.01,0.0,0.80473,0.00011,17.55832]
[1776349375373,38.23,73520.16,0.0,0.80475,0.00011,17.55716]
[1776349375439,38.23,73520.16,0.0,0.80475,0.00011,17.55716]
[1776349375474,38.23,73519.38,0.0,0.80466,0.00011,17.56168]
[1776349381383,38.23,73511.1,0.0,0.80373,0.00011,17.61072]
[1776349382390,38.23,73508.43,0.0,0.80342,0.00011,17.62651]
[1776349383398,38.22,73500.85,0.0,0.80256,0.00011,17.67147]
[1776349385432,38.22,73492.75,0.0,0.80164,0.00011,17.7192]
[1776349389444,38.22,73509.54,0.0,0.80358,0.00011,17.6185]
[1776349390451,38.22,73511.24,0.0,0.80377,0.00011,17.60824]
[1776349391458,38.22,73517.4,0.0,0.80447,0.00011,17.57142]
[1776349396493,38.22,73507.61,0.0,0.80337,0.00011,17.6294]
[1776349397500,38.22,73504.96,0.0,0.80307,0.00011,17.64501]
[1776349399514,38.22,73510.41,0.0,0.80369,0.00011,17.61225]
[1776349404693,38.22,73506.27,0.0,0.80323,0.00011,17.63639]
[1776349404754,38.22,73524.56,0.0,0.80531,0.00011,17.5272]
[1776349405559,38.21,73529.03,0.0,0.80582,0.00011,17.50043]
[1776349406572,38.21,73519.4,0.0,0.80473,0.00011,17.55783]
[1776349408032,38.21,73519.4,0.0,0.80473,0.00011,17.55783]
[1776349408133,38.22,73497.23,0.0,0.8022,0.00011,17.68992]
[1776349408584,38.22,73488.82,0.0,0.80124,0.00011,17.73983]
[1776349409591,38.21,73482.87,0.0,0.80056,0.00011,17.77504]
[1776349414631,38.21,73484.33,0.0,0.80076,0.00011,17.76202]
[1776349415639,38.21,73474.29,0.0,0.79961,0.00012,17.82144]
[1776349416646,38.21,73468.61,0.0,0.79896,0.00012,17.85491]
[1776349418660,38.21,73462.15,0.0,0.79822,0.00012,17.89272]
[1776349419667,38.21,73454.27,0.0,0.7973,0.00012,17.9391]
[1776349420675,38.21,73446.82,0.0,0.79644,0.00012,17.98294]
[1776349422777,38.21,73442.33,0.0,0.79592,0.00012,18.00909]
[1776349424703,38.21,73437.1,0.0,0.79532,0.00012,18.03952]
[1776349425710,38.21,73443.52,0.0,0.79607,0.00012,18.00152]
[1776349426717,38.21,73455.33,0.0,0.79745,0.00012,17.93172]
[1776349427724,38.21,73463.54,0.0,0.79841,0.00012,17.88294]
[1776349428731,38.21,73475.09,0.0,0.79975,0.00012,17.81438]
[1776349429738,38.21,73478.35,0.0,0.80012,0.00012,17.79493]
[1776349431752,38.2,73488.38,0.0,0.80128,0.00011,17.73524]
[1776349434773,38.2,73483.1,0.0,0.80068,0.00012,17.76633]
[1776349439809,38.2,73506.57,0.0,0.80338,0.00011,17.6263]
[1776349440818,38.2,73517.86,0.0,0.80466,0.00011,17.55895]
[1776349441836,38.2,73510.92,0.0,0.80388,0.00011,17.60028]
[1776349446866,38.2,73511.04,0.0,0.80389,0.00011,17.59923]
[1776349447873,38.2,73497.31,0.0,0.80233,0.00011,17.68087]
[1776349448880,38.2,73494.95,0.0,0.80206,0.00011,17.69475]
[1776349451905,38.2,73484.2,0.0,0.80083,0.00011,17.75826]
[1776349452912,38.2,73496.52,0.0,0.80225,0.00011,17.68497]
[1776349453919,38.2,73498.73,0.0,0.80251,0.00011,17.6717]
[1776349455934,38.2,73479.42,0.0,0.80029,0.00012,17.78632]
[1776349456940,38.2,73476.18,0.0,0.79992,0.00012,17.80549]
[1776349458954,38.2,73465.05,0.0,0.79863,0.00012,17.87125]
[1776349459961,38.2,73463.54,0.0,0.79846,0.00012,17.88005]
[1776349461975,38.2,73458.44,0.0,0.79788,0.00012,17.90992]
[1776349466005,38.19,73450.76,0.0,0.797,0.00012,17.95448]
[1776349467012,38.19,73445.76,0.0,0.79642,0.00012,17.98377]
[1776349469026,38.19,73437.96,0.0,0.79552,0.00012,18.02926]
[1776349470033,38.19,73433.23,0.0,0.79497,0.00012,18.05694]
[1776349472405,38.19,73433.24,0.0,0.795,0.00012,18.0529]
[1776349472066,38.19,73466.04,0.0,0.79882,0.00012,17.85917]
[1776349473068,38.19,73484.42,0.0,0.80094,0.00011,17.75024]
[1776349474073,38.19,73478.12,0.0,0.80022,0.00012,17.7877]
[1776349475080,38.19,73482.65,0.0,0.80074,0.00012,17.76068]
[1776349475735,38.19,73482.65,0.0,0.80074,0.00012,17.76068]
[1776349476515,38.19,73482.15,0.0,0.80068,0.00012,17.76354]
[1776349478107,38.19,73488.95,0.0,0.80147,0.00011,17.72293]
[1776349479114,38.19,73501.46,0.0,0.80291,0.00011,17.64835]
[1776349480188,38.19,73501.46,0.0,0.80291,0.00011,17.64835]
[1776349480187,38.19,73506.5,0.0,0.80349,0.00011,17.6181]
[1776349481167,38.19,73506.5,0.0,0.80349,0.00011,17.6181]
[1776349481179,38.19,73480.72,0.0,0.80053,0.00012,17.77135]
[1776349483159,38.19,73474.55,0.0,0.79983,0.00012,17.80753]
[1776349484147,38.19,73474.55,0.0,0.79983,0.00012,17.80753]
[1776349484964,38.19,73473.09,0.0,0.79966,0.00012,17.81603]
[1776349485174,38.18,73480.39,0.0,0.80051,0.00012,17.77256]
[1776349488196,38.18,73484.04,0.0,0.80094,0.00011,17.75013]
[1776349488768,38.18,73484.04,0.0,0.80094,0.00011,17.75013]
[1776349489272,38.18,73484.04,0.0,0.80094,0.00011,17.75013]
[1776349489203,38.18,73489.04,0.0,0.80152,0.00011,17.72005]
[1776349491221,38.18,73502.95,0.0,0.80313,0.00011,17.63662]
[1776349492230,38.18,73515.14,0.0,0.80452,0.00011,17.56366]
[1776349493125,38.18,73515.14,0.0,0.80452,0.00011,17.56366]
[1776349493237,38.18,73521.56,0.0,0.80526,0.00011,17.52512]
[1776349494244,38.18,73535.0,0.0,0.80678,0.00011,17.44451]
[1776349495251,38.18,73544.16,0.0,0.80782,0.00011,17.38945]
[1776349496259,38.18,73556.33,0.0,0.80919,0.00011,17.31636]
[1776349498272,38.17,73562.84,0.0,0.80992,0.00011,17.27698]
[1776349500288,38.17,73569.43,0.0,0.81066,0.00011,17.23697]
[1776349502302,38.17,73564.95,0.0,0.81017,0.00011,17.26356]
[1776349505326,38.17,73553.92,0.0,0.80895,0.00011,17.32927]
[1776349506333,38.17,73546.88,0.0,0.80815,0.00011,17.37153]
[1776349507340,38.17,73543.25,0.0,0.80775,0.00011,17.39323]
[1776349509355,38.17,73538.14,0.0,0.80718,0.00011,17.42358]
[1776349510362,38.17,73533.51,0.0,0.80666,0.00011,17.45114]
[1776349511371,38.17,73538.09,0.0,0.80718,0.00011,17.42323]
[1776349514390,38.17,73533.35,0.0,0.80666,0.00011,17.45086]
[1776349516408,38.16,73525.0,0.0,0.80572,0.00011,17.50035]
[1776349518422,38.16,73530.18,0.0,0.80632,0.00011,17.4691]
[1776349519429,38.16,73539.84,0.0,0.80741,0.00011,17.41099]
[1776349520436,38.16,73547.12,0.0,0.80824,0.00011,17.36708]
[1776349521443,38.16,73547.98,0.0,0.80834,0.00011,17.3617]
[1776349522450,38.16,73540.9,0.0,0.80754,0.00011,17.40398]
[1776349523678,38.16,73540.9,0.0,0.80754,0.00011,17.40398]
[1776349523807,38.16,73550.6,0.0,0.80864,0.00011,17.34558]
[1776349527628,38.16,73549.54,0.0,0.80853,0.00011,17.35108]
[1776349533533,38.15,73545.58,0.0,0.80815,0.00011,17.36932]
[1776349534540,38.15,73531.52,0.0,0.80657,0.00011,17.45332]
[1776349535547,38.15,73527.67,0.0,0.80614,0.00011,17.476]
[1776349538569,38.15,73532.74,0.0,0.80672,0.00011,17.44512]
[1776349539577,38.15,73554.04,0.0,0.80912,0.00011,17.31714]
[1776349540584,38.15,73569.79,0.0,0.81089,0.00011,17.22208]
[1776349541597,38.15,73565.29,0.0,0.8104,0.00011,17.2488]
[1776349542599,38.15,73560.34,0.0,0.80985,0.00011,17.27841]
[1776349545622,38.14,73554.77,0.0,0.80923,0.00011,17.31137]
[1776349547225,38.14,73549.6,0.0,0.80865,0.00011,17.34224]
[1776349551675,38.14,73560.94,0.0,0.80995,0.00011,17.27298]
[1776349552676,38.14,73568.12,0.0,0.81075,0.00011,17.22965]
[1776349553683,38.14,73575.79,0.0,0.81161,0.00011,17.18324]
[1776349557711,38.14,73581.3,0.0,0.81223,0.00011,17.14935]
[1776349561739,38.14,73584.3,0.0,0.81257,0.00011,17.13079]
[1776349562746,38.14,73590.76,0.0,0.81329,0.00011,17.09174]
[1776349567781,38.13,73589.27,0.0,0.81313,0.00011,17.10054]
[1776349570806,38.13,73594.34,0.0,0.81369,0.00011,17.06975]
[1776349571811,38.13,73599.67,0.0,0.81428,0.00011,17.03739]
[1776349573952,38.13,73600.49,0.0,0.81438,0.00011,17.0323]
[1776349574049,38.13,73560.29,0.0,0.80991,0.00011,17.27455]
[1776349574838,38.13,73550.65,0.0,0.80884,0.00011,17.33233]
[1776349575847,38.13,73536.69,0.0,0.80727,0.00011,17.41592]
[1776349576854,38.13,73534.42,0.0,0.80702,0.00011,17.42937]
[1776349577528,38.13,73534.42,0.0,0.80702,0.00011,17.42937]
[1776349579451,38.13,73531.43,0.0,0.80668,0.00011,17.44711]
[1776349579875,38.13,73525.64,0.0,0.80603,0.00011,17.48139]
[1776349582896,38.13,73538.77,0.0,0.80753,0.00011,17.40216]
[1776349583903,38.13,73542.75,0.0,0.80798,0.00011,17.37814]
[1776349584910,38.13,73547.86,0.0,0.80856,0.00011,17.34735]
[1776349585917,38.13,73559.71,0.0,0.80989,0.00011,17.27607]
[1776349586925,38.13,73579.06,0.0,0.81204,0.00011,17.15959]
[1776349587931,38.13,73590.89,0.0,0.81336,0.00011,17.08795]
[1776349588938,38.13,73588.83,0.0,0.81313,0.00011,17.10036]
[1776349593977,38.13,73574.25,0.0,0.81153,0.00011,17.18523]
[1776349594984,38.13,73565.33,0.0,0.81053,0.00011,17.23906]
[1776349595991,38.13,73552.04,0.0,0.80904,0.00011,17.31895]
[1776349596998,38.13,73555.41,0.0,0.80942,0.00011,17.29901]
[1776349601029,38.13,73560.94,0.0,0.81003,0.00011,17.26592]
[1776349604050,38.13,73544.42,0.0,0.80818,0.00011,17.36539]
[1776349605057,38.13,73542.47,0.0,0.80795,0.00011,17.37728]
[1776349607071,38.13,73553.0,0.0,0.80913,0.00011,17.3144]
[1776349608079,38.13,73549.73,0.0,0.80876,0.00011,17.33429]
[1776349612107,38.13,73542.89,0.0,0.80798,0.00011,17.37573]
[1776349615128,38.14,73555.22,0.0,0.80936,0.00011,17.30223]
[1776349616893,38.14,73555.55,0.0,0.80939,0.00011,17.30051]
[1776349617142,38.14,73568.69,0.0,0.81086,0.00011,17.22148]
[1776349618149,38.14,73573.8,0.0,0.81143,0.00011,17.1908]
[1776349620899,38.14,73570.19,0.0,0.81102,0.00011,17.21274]
[1776349621179,38.14,73576.95,0.0,0.81177,0.00011,17.17212]
[1776349622194,38.14,73584.01,0.0,0.81255,0.00011,17.12971]
[1776349624209,38.14,73585.48,0.0,0.81271,0.00011,17.12139]
[1776349626223,38.14,73591.64,0.0,0.81338,0.00011,17.08452]
[1776349631260,38.14,73594.03,0.0,0.81364,0.00011,17.07069]
[1776349635562,38.14,73593.71,0.0,0.81359,0.00011,17.07315]
[1776349635702,38.14,73593.71,0.0,0.81359,0.00011,17.07315]
[1776349636172,38.14,73593.71,0.0,0.81359,0.00011,17.07315]
[1776349636209,38.14,73593.71,0.0,0.81359,0.00011,17.07315]
[1776349636297,38.14,73591.72,0.0,0.81337,0.00011,17.08528]
[1776349639332,38.15,73578.5,0.0,0.8119,0.00011,17.16532]
[1776349640338,38.15,73572.5,0.0,0.81123,0.00011,17.2016]
[1776349641346,38.15,73580.63,0.0,0.81213,0.00011,17.15276]
[1776349642353,38.15,73585.49,0.0,0.81267,0.00011,17.12365]
[1776349644367,38.15,73590.33,0.0,0.8132,0.00011,17.09461]
[1776349645374,38.15,73596.03,0.0,0.81383,0.00011,17.06033]
[1776349647389,38.15,73600.83,0.0,0.81435,0.00011,17.03169]
[1776349652424,38.15,73595.86,0.0,0.81383,0.00011,17.05774]
[1776349654438,38.15,73602.3,0.0,0.81455,0.00011,17.01874]
[1776349657459,38.15,73606.68,0.0,0.81503,0.00011,16.99208]
[1776349657614,38.15,73606.68,0.0,0.81503,0.00011,16.99208]
[1776349657695,38.15,73606.68,0.0,0.81503,0.00011,16.99208]
[1776349662384,38.15,73605.77,0.0,0.81493,0.00011,16.99739]
[1776349662440,38.15,73605.77,0.0,0.81493,0.00011,16.99739]
[1776349665514,38.15,73600.24,0.0,0.81433,0.00011,17.03063]
[1776349666522,38.15,73606.13,0.0,0.81498,0.00011,16.99496]
[1776349667687,38.15,73605.24,0.0,0.81488,0.00011,17.00029]
[1776349667939,38.15,73605.24,0.0,0.81488,0.00011,17.00029]
[1776349667980,38.15,73605.24,0.0,0.81488,0.00011,17.00029]
[1776349668205,38.15,73605.24,0.0,0.81488,0.00011,17.00029]
[1776349668536,38.15,73606.73,0.0,0.81505,0.00011,16.99123]
[1776349669976,38.15,73607.01,0.0,0.81508,0.00011,16.98949]
[1776349670195,38.15,73607.01,0.0,0.81508,0.00011,16.98949]
[1776349673571,38.15,73616.53,0.0,0.81613,0.00011,16.93176]
[1776349676592,38.14,73606.57,0.0,0.81503,0.00011,16.99188]
[1776349677598,38.14,73601.93,0.0,0.81452,0.00011,17.0199]
[1776349679614,38.14,73607.61,0.0,0.81515,0.00011,16.98538]
[1776349681627,38.14,73618.8,0.0,0.81638,0.00011,16.91748]
[1776349683646,38.14,73622.62,0.0,0.8168,0.00011,16.89425]
[1776349684651,38.14,73627.61,0.0,0.81735,0.00011,16.86405]
[1776349686228,38.14,73627.61,0.0,0.81735,0.00011,16.86405]
[1776349686279,38.14,73636.41,0.0,0.81831,0.00011,16.8105]
[1776349687679,38.14,73641.13,0.0,0.81882,0.00011,16.78186]
[1776349689810,38.14,73641.68,0.0,0.81888,0.00011,16.77835]
[1776349690700,38.14,73648.39,0.0,0.81962,0.00011,16.73737]
[1776349692713,38.14,73655.37,0.0,0.82037,0.00011,16.69479]
[1776349693722,38.14,73660.68,0.0,0.82095,0.00011,16.66249]
[1776349696742,38.14,73666.56,0.0,0.82159,0.00011,16.62634]
[1776349697753,38.14,73673.3,0.0,0.82231,0.00011,16.58536]
[1776349699763,38.14,73677.64,0.0,0.82278,0.00011,16.5588]
[1776349700770,38.14,73688.53,0.0,0.82394,0.00011,16.49248]
[1776349701778,38.14,73697.26,0.0,0.82487,0.00011,16.4393]
[1776349702785,38.14,73702.62,0.0,0.82543,0.00011,16.40655]
[1776349703792,38.14,73715.13,0.0,0.82676,0.00011,16.33026]
[1776349705830,38.14,73716.93,0.0,0.82694,0.00011,16.31944]
[1776349710870,38.14,73720.54,0.0,0.82732,0.00011,16.29749]
[1776349715905,38.14,73725.73,0.0,0.82789,0.0001,16.26205]
[1776349720940,38.14,73729.22,0.0,0.82826,0.0001,16.24099]
[1776349721950,38.14,73737.14,0.0,0.82908,0.0001,16.19269]
[1776349722956,38.14,73748.04,0.0,0.83022,0.0001,16.12622]
[1776349723963,38.15,73749.17,0.0,0.8303,0.0001,16.12156]
[1776349725980,38.14,73757.98,0.0,0.83123,0.0001,16.06649]
[1776349727994,38.14,73760.3,0.0,0.83147,0.0001,16.05224]
[1776349730009,38.14,73768.5,0.0,0.83232,0.0001,16.00207]
[1776349735045,38.14,73767.9,0.0,0.83225,0.0001,16.00595]
[1776349737066,38.14,73771.22,0.0,0.83259,0.0001,15.98568]
[1776349737199,38.14,73771.22,0.0,0.83259,0.0001,15.98568]
[1776349737666,38.14,73771.28,0.0,0.8326,0.0001,15.98537]
[1776349738001,38.14,73771.28,0.0,0.8326,0.0001,15.98537]
[1776349738191,38.14,73771.28,0.0,0.8326,0.0001,15.98537]
[1776349744108,38.14,73772.99,0.0,0.83278,0.0001,15.97441]
[1776349747129,38.14,73764.7,0.0,0.83193,0.0001,16.02502]
[1776349751157,38.14,73753.29,0.0,0.83078,0.0001,16.09287]
[1776349752164,38.14,73750.53,0.0,0.8305,0.0001,16.10968]
[1776349753171,38.14,73745.28,0.0,0.82995,0.0001,16.14168]
[1776349757993,38.14,73745.34,0.0,0.82997,0.0001,16.14075]
[1776349758193,38.14,73745.34,0.0,0.82997,0.0001,16.14075]
[1776349758208,38.13,73744.31,0.0,0.82986,0.0001,16.14691]
[1776349758999,38.13,73744.31,0.0,0.82986,0.0001,16.14691]
[1776349759188,38.13,73744.31,0.0,0.82986,0.0001,16.14691]
[1776349763244,38.13,73750.18,0.0,0.83048,0.0001,16.11051]
[1776349766000,38.13,73751.03,0.0,0.83057,0.0001,16.1054]
[1776349766197,38.13,73751.03,0.0,0.83057,0.0001,16.1054]
[1776349766265,38.13,73751.59,0.0,0.83063,0.0001,16.10203]
[1776349766776,38.13,73751.59,0.0,0.83063,0.0001,16.10203]
[1776349766938,38.13,73751.59,0.0,0.83063,0.0001,16.10203]
[1776349768279,38.13,73762.63,0.0,0.83177,0.0001,16.03461]
[1776349769286,38.13,73766.71,0.0,0.83219,0.0001,16.00948]
[1776349773318,38.13,73772.37,0.0,0.83281,0.0001,15.97055]
[1776349776355,38.13,73772.64,0.0,0.83284,0.0001,15.96906]
[1776349776442,38.13,73772.64,0.0,0.83284,0.0001,15.96906]
[1776349776456,38.13,73774.25,0.0,0.83301,0.0001,15.95846]
[1776349779224,38.13,73774.51,0.0,0.83305,0.0001,15.95619]
[1776349779438,38.13,73774.51,0.0,0.83305,0.0001,15.95619]
[1776349781375,38.13,73779.35,0.0,0.83355,0.0001,15.92667]
[1776349783389,38.13,73784.14,0.0,0.83403,0.0001,15.89761]
[1776349785403,38.14,73790.64,0.0,0.83464,0.0001,15.86165]
[1776349786410,38.14,73799.82,0.0,0.83557,0.0001,15.8058]
[1776349787417,38.14,73801.37,0.0,0.83572,0.0001,15.79657]
[1776349792452,38.14,73803.02,0.0,0.83589,0.0001,15.7861]
[1776349795473,38.14,73797.44,0.0,0.83533,0.0001,15.82011]
[1776349797488,38.14,73791.21,0.0,0.83469,0.0001,15.85824]
[1776349799793,38.14,73788.89,0.0,0.83446,0.0001,15.8725]
[1776349799946,38.14,73788.89,0.0,0.83446,0.0001,15.8725]
[1776349800509,38.14,73787.97,0.0,0.83436,0.0001,15.87815]
[1776349802532,38.14,73777.95,0.0,0.83333,0.0001,15.93952]
[1776349803536,38.14,73782.37,0.0,0.83379,0.0001,15.91243]
[1776349805549,38.14,73778.18,0.0,0.83336,0.0001,15.93805]
[1776349809842,38.14,73777.5,0.0,0.83329,0.0001,15.9421]
[1776349809937,38.14,73777.5,0.0,0.83329,0.0001,15.9421]
[1776349811594,38.14,73784.73,0.0,0.83403,0.0001,15.89774]
[1776349812601,38.14,73792.04,0.0,0.83478,0.0001,15.85296]
[1776349814615,38.14,73786.91,0.0,0.83426,0.0001,15.88425]
[1776349817127,38.14,73785.88,0.0,0.83415,0.0001,15.89056]
[1776349817198,38.14,73785.88,0.0,0.83415,0.0001,15.89056]
[1776349817637,38.14,73786.68,0.0,0.83424,0.0001,15.88566]
[1776349819651,38.14,73781.76,0.0,0.83373,0.0001,15.91576]
[1776349821665,38.14,73777.16,0.0,0.83326,0.0001,15.94381]
[1776349825398,38.14,73780.1,0.0,0.83357,0.0001,15.92559]
[1776349825440,38.14,73780.1,0.0,0.83357,0.0001,15.92559]
[1776349826700,38.14,73786.04,0.0,0.83418,0.0001,15.88911]
[1776349827708,38.14,73798.49,0.0,0.83545,0.0001,15.81268]
[1776349828715,38.14,73802.91,0.0,0.8359,0.0001,15.78552]
[1776349833750,38.14,73806.77,0.0,0.83633,0.0001,15.75778]
[1776349834498,38.14,73806.77,0.0,0.83633,0.0001,15.75778]
[1776349834710,38.14,73806.77,0.0,0.83633,0.0001,15.75778]
[1776349834757,38.14,73807.25,0.0,0.83638,0.0001,15.75483]
[1776349835764,38.14,73814.42,0.0,0.8371,0.0001,15.71087]
[1776349837778,38.14,73819.65,0.0,0.83763,0.0001,15.67893]
[1776349842815,38.14,73823.52,0.0,0.83803,0.0001,15.65483]
[1776349843822,38.14,73830.06,0.0,0.83868,0.0001,15.61464]
[1776349846845,38.13,73827.17,0.0,0.8384,0.0001,15.6318]
[1776349848859,38.13,73833.73,0.0,0.83907,0.0001,15.59117]
[1776349850873,38.13,73837.87,0.0,0.83949,0.0001,15.56543]
[1776349854907,38.13,73846.45,0.0,0.84035,0.0001,15.51226]
[1776349855944,38.13,73865.26,0.0,0.84223,0.0001,15.39674]
[1776349856924,38.13,73878.45,0.0,0.84353,0.0001,15.31572]
[1776349857963,38.13,73895.71,0.0,0.84522,0.0001,15.20988]
[1776349858944,38.13,73902.86,0.0,0.84591,0.0001,15.1662]
[1776349859951,38.13,73906.0,0.0,0.84622,0.0001,15.1471]
[1776349861623,38.13,73900.43,0.0,0.84567,0.0001,15.18138]
[1776349861965,38.13,73893.88,0.0,0.84503,0.0001,15.22159]
[1776349862977,38.13,73884.51,0.0,0.84411,0.0001,15.27924]
[1776349864993,38.13,73882.74,0.0,0.84394,0.0001,15.29033]
[1776349868019,38.13,73874.75,0.0,0.84315,0.0001,15.3396]
[1776349872044,38.13,73869.61,0.0,0.84264,0.0001,15.37111]
[1776349877078,38.13,73872.73,0.0,0.84295,0.0001,15.35151]
[1776349878099,38.13,73886.59,0.0,0.84432,0.0001,15.26644]
[1776349879106,38.13,73895.6,0.0,0.8452,0.0001,15.21124]
[1776349880113,38.13,73891.96,0.0,0.84484,0.0001,15.23377]
[1776349885148,38.14,73894.99,0.0,0.84513,0.0001,15.21575]
[1776349889176,38.14,73886.47,0.0,0.84429,0.0001,15.2684]
[1776349890183,38.14,73881.08,0.0,0.84374,0.0001,15.30273]
[1776349891190,38.14,73870.24,0.0,0.8427,0.0001,15.36545]
[1776349892197,38.14,73868.62,0.0,0.84254,0.0001,15.37539]
[1776349895227,38.14,73874.31,0.0,0.84311,0.0001,15.33963]
[1776349896234,38.14,73882.56,0.0,0.84393,0.0001,15.28895]
[1776349897242,38.14,73881.56,0.0,0.84383,0.0001,15.29511]
[1776349899251,38.14,73877.75,0.0,0.84344,0.0001,15.31944]
[1776349899437,38.14,73877.75,0.0,0.84344,0.0001,15.31944]
[1776349899454,38.14,73878.81,0.0,0.84353,0.0001,15.31382]
[1776349901911,38.14,73877.75,0.0,0.84342,0.0001,15.32039]
[1776349901937,38.14,73877.75,0.0,0.84342,0.0001,15.32039]
[1776349904292,38.14,73870.5,0.0,0.84271,0.0001,15.36503]
[1776349905733,38.14,73870.5,0.0,0.84271,0.0001,15.36503]
[1776349905762,38.14,73867.62,0.0,0.84242,0.0001,15.38274]
[1776349905938,38.14,73867.62,0.0,0.84242,0.0001,15.38274]
[1776349910334,38.14,73860.33,0.0,0.84172,0.0001,15.42635]
[1776349911360,38.14,73854.56,0.0,0.84114,0.0001,15.46168]
[1776349912354,38.14,73846.17,0.0,0.84031,0.0001,15.51306]
[1776349913361,38.14,73843.81,0.0,0.84007,0.0001,15.52793]
[1776349916381,38.14,73850.02,0.0,0.84069,0.0001,15.48971]
[1776349918396,38.14,73855.36,0.0,0.84122,0.0001,15.45697]
[1776349919403,38.14,73860.04,0.0,0.84169,0.0001,15.42826]
[1776349921421,38.14,73876.35,0.0,0.8433,0.0001,15.32822]
[1776349922425,38.14,73884.88,0.0,0.84414,0.0001,15.27594]
[1776349923432,38.14,73888.42,0.0,0.84448,0.0001,15.25442]
[1776349925446,38.14,73878.59,0.0,0.84351,0.0001,15.31489]
[1776349926491,38.14,73865.38,0.0,0.84221,0.0001,15.39594]
[1776349927472,38.14,73840.04,0.0,0.83968,0.0001,15.55166]
[1776349928473,38.14,73835.39,0.0,0.83922,0.0001,15.58016]
[1776349933508,38.14,73836.22,0.0,0.8393,0.0001,15.57478]
[1776349938544,38.14,73843.43,0.0,0.84003,0.0001,15.53028]
[1776349939551,38.14,73857.35,0.0,0.84142,0.0001,15.44477]
[1776349940558,38.14,73863.05,0.0,0.84198,0.0001,15.40979]
[1776349942574,38.14,73855.15,0.0,0.8412,0.0001,15.45835]
[1776349945593,38.14,73852.18,0.0,0.8409,0.0001,15.4765]
[1776349947902,38.14,73852.21,0.0,0.84091,0.0001,15.47629]
[1776349947940,38.14,73852.55,0.0,0.84094,0.0001,15.47417]
[1776349949622,38.14,73847.59,0.0,0.84045,0.0001,15.50457]
[1776349951662,38.14,73847.85,0.0,0.84048,0.0001,15.50293]
[1776349951693,38.14,73847.85,0.0,0.84048,0.0001,15.50293]
[1776349951763,38.14,73848.71,0.0,0.84059,0.0001,15.49391]
[1776349953649,38.14,73863.06,0.0,0.84201,0.0001,15.40598]
[1776349954656,38.14,73866.21,0.0,0.84232,0.0001,15.38674]
[1776349958209,38.14,73868.42,0.0,0.84254,0.0001,15.37353]
[1776349958434,38.14,73868.42,0.0,0.84254,0.0001,15.37353]
[1776349958685,38.14,73863.49,0.0,0.84205,0.0001,15.40391]
[1776349961458,38.14,73866.37,0.0,0.84233,0.0001,15.38647]
[1776349961692,38.14,73866.37,0.0,0.84233,0.0001,15.38647]
[1776349961706,38.14,73866.48,0.0,0.84234,0.0001,15.38592]
[1776349962713,38.14,73860.69,0.0,0.84176,0.0001,15.42156]
[1776349963720,38.14,73848.88,0.0,0.84059,0.0001,15.49409]
[1776349964741,38.14,73844.31,0.0,0.84013,0.0001,15.52229]
[1776349965074,38.14,73844.31,0.0,0.84013,0.0001,15.52229]
[1776349966754,38.14,73850.5,0.0,0.84074,0.0001,15.48458]
[1776349967761,38.14,73854.88,0.0,0.84117,0.0001,15.45788]
[1776349968708,38.14,73854.88,0.0,0.84117,0.0001,15.45788]
[1776349973803,38.15,73860.01,0.0,0.84168,0.0001,15.42693]
[1776349975818,38.15,73849.25,0.0,0.8406,0.0001,15.49314]
[1776349976824,38.15,73848.07,0.0,0.84048,0.0001,15.50057]
[1776349978467,38.15,73845.85,0.0,0.84026,0.0001,15.51437]
[1776349978698,38.15,73845.85,0.0,0.84026,0.0001,15.51437]
[1776349978838,38.15,73847.29,0.0,0.8404,0.0001,15.50569]
[1776349980854,38.15,73853.31,0.0,0.84099,0.0001,15.46911]
[1776349982298,38.15,73852.57,0.0,0.84092,0.0001,15.47386]
[1776349982442,38.15,73852.57,0.0,0.84092,0.0001,15.47386]
[1776349987905,38.15,73854.0,0.0,0.84105,0.0001,15.46569]
[1776349990926,38.15,73859.8,0.0,0.84162,0.0001,15.43046]
[1776349993255,38.15,73861.97,0.0,0.84183,0.0001,15.41766]
[1776349993441,38.15,73861.97,0.0,0.84183,0.0001,15.41766]
[1776349993948,38.15,73861.66,0.0,0.84179,0.0001,15.41985]
[1776349994955,38.15,73871.6,0.0,0.84277,0.0001,15.35917]
[1776349995962,38.15,73873.44,0.0,0.84295,0.0001,15.34806]
[1776349997976,38.16,73878.93,0.0,0.84348,0.0001,15.31477]
[1776350000997,38.16,73883.72,0.0,0.84395,0.0001,15.28581]
[1776350002018,38.16,73888.41,0.0,0.84441,0.0001,15.25709]
[1776350004023,38.16,73878.41,0.0,0.84342,0.0001,15.31857]
[1776350009059,38.17,73881.86,0.0,0.8437,0.0001,15.30154]
[1776350010077,38.18,73889.27,0.0,0.84436,0.0001,15.26033]
[1776350012938,38.18,73889.87,0.0,0.84445,0.0001,15.25287]
[1776350013191,38.18,73890.0,0.0,0.84446,0.0001,15.25227]
[1776350017048,38.18,73888.83,0.0,0.84434,0.0001,15.25975]
[1776350017194,38.18,73888.83,0.0,0.84434,0.0001,15.25975]
[1776350020681,38.18,73889.3,0.0,0.84438,0.0001,15.25718]
[1776350020700,38.18,73889.3,0.0,0.84438,0.0001,15.25718]
[1776350020782,38.18,73890.45,0.0,0.84449,0.0001,15.25034]
[1776350021401,38.18,73890.45,0.0,0.84449,0.0001,15.25034]
[1776350021439,38.18,73890.45,0.0,0.84449,0.0001,15.25034]
[1776350024831,38.18,73892.09,0.0,0.84465,0.0001,15.24051]
[1776350024938,38.18,73892.09,0.0,0.84465,0.0001,15.24051]
[1776350024932,38.18,73893.45,0.0,0.84478,0.0001,15.23242]
[1776350025181,38.18,73894.42,0.0,0.84487,0.0001,15.22648]
[1776350026188,38.18,73906.29,0.0,0.84603,0.0001,15.15385]
[1776350027195,38.19,73909.07,0.0,0.84626,0.0001,15.13911]
[1776350029209,38.2,73917.22,0.0,0.84697,0.0001,15.09422]
[1776350033238,38.21,73911.67,0.0,0.8464,0.0001,15.13075]
[1776350034245,38.21,73907.45,0.0,0.84598,0.0001,15.15683]
[1776350036263,38.21,73903.34,0.0,0.84558,0.0001,15.18238]
[1776350037269,38.21,73907.29,0.0,0.84596,0.0001,15.15834]
[1776350038276,38.21,73911.19,0.0,0.84634,0.0001,15.13463]
[1776350040290,38.21,73915.78,0.0,0.84678,0.0001,15.10696]
[1776350041942,38.21,73915.78,0.0,0.84678,0.0001,15.10696]
[1776350042194,38.21,73917.59,0.0,0.84694,0.0001,15.09639]
[1776350043438,38.21,73917.07,0.0,0.84689,0.0001,15.09957]
[1776350043536,38.21,73917.84,0.0,0.84696,0.0001,15.09537]
[1776350045440,38.21,73916.68,0.0,0.84685,0.0001,15.10247]
[1776350045541,38.21,73917.09,0.0,0.84688,0.0001,15.10046]
[1776350046079,38.21,73917.09,0.0,0.84688,0.0001,15.10046]
[1776350046189,38.21,73917.09,0.0,0.84688,0.0001,15.10046]
[1776350046333,38.21,73918.05,0.0,0.84697,0.0001,15.09458]
[1776350047468,38.21,73918.05,0.0,0.84697,0.0001,15.09458]
[1776350047687,38.21,73918.05,0.0,0.84697,0.0001,15.09458]
[1776350048347,38.22,73923.45,0.0,0.84749,0.0001,15.06203]
[1776350049985,38.22,73923.45,0.0,0.84749,0.0001,15.06203]
[1776350050908,38.22,73926.87,0.0,0.84781,0.0001,15.04139]
[1776350050985,38.22,73935.55,0.0,0.84864,0.0001,14.98838]
[1776350053383,38.22,73932.01,0.0,0.84829,0.0001,15.01068]
[1776350054359,38.22,73932.01,0.0,0.84829,0.0001,15.01068]
[1776350054391,38.22,73938.54,0.0,0.84892,0.0001,14.97093]
[1776350055398,38.22,73945.34,0.0,0.84957,0.0001,14.92932]
[1776350057414,38.22,73947.61,0.0,0.84978,0.0001,14.91564]
[1776350060436,38.22,73951.78,0.0,0.85017,0.0001,14.89055]
[1776350062888,38.22,73951.43,0.0,0.85014,0.0001,14.89284]
[1776350062964,38.22,73954.57,0.0,0.85043,0.0001,14.87395]
[1776350064551,38.22,73956.6,0.0,0.85063,0.0001,14.86152]
[1776350066692,38.22,73958.03,0.0,0.85076,0.0001,14.85317]
[1776350066793,38.22,73961.39,0.0,0.85107,9e-05,14.83305]
[1776350068319,38.22,73962.44,0.0,0.85117,9e-05,14.82662]
[1776350069450,38.22,73961.38,0.0,0.85106,9e-05,14.83337]
[1776350069665,38.22,73961.38,0.0,0.85106,9e-05,14.83337]
[1776350070698,38.23,73960.35,0.0,0.85096,0.0001,14.84018]
[1776350070725,38.23,73957.76,0.0,0.85071,0.0001,14.85627]
[1776350072384,38.23,73957.78,0.0,0.85074,0.0001,14.85228]
[1776350072694,38.23,73957.78,0.0,0.85074,0.0001,14.85228]
[1776350072713,38.23,73956.76,0.0,0.85064,0.0001,14.85896]
[1776350073540,38.23,73961.87,0.0,0.85112,9e-05,14.82769]
[1776350075230,38.23,73963.28,0.0,0.85125,9e-05,14.81928]
[1776350075437,38.23,73963.28,0.0,0.85125,9e-05,14.81928]
[1776350078575,38.23,73967.37,0.0,0.85162,9e-05,14.79558]
[1776350079602,38.23,73967.37,0.0,0.85162,9e-05,14.79558]
[1776350079690,38.23,73967.37,0.0,0.85162,9e-05,14.79558]
[1776350079704,38.23,73968.0,0.0,0.85168,9e-05,14.79202]
[1776350080590,38.23,73976.23,0.0,0.85245,9e-05,14.74168]
[1776350082605,38.23,73972.53,0.0,0.8521,9e-05,14.76478]
[1776350087609,38.24,73970.79,0.0,0.85191,9e-05,14.77689]
[1776350087687,38.24,73970.79,0.0,0.85191,9e-05,14.77689]
[1776350089725,38.24,73967.1,0.0,0.85156,9e-05,14.79967]
[1776350089936,38.24,73967.1,0.0,0.85156,9e-05,14.79967]
[1776350090667,38.24,73946.13,0.0,0.84956,0.0001,14.92804]
[1776350091672,38.24,73941.0,0.0,0.84907,0.0001,14.95953]
[1776350092679,38.24,73935.77,0.0,0.84857,0.0001,14.99171]
[1776350095700,38.24,73926.08,0.0,0.84763,0.0001,15.05094]
[1776350096205,38.24,73926.08,0.0,0.84763,0.0001,15.05094]
[1776350096707,38.24,73924.54,0.0,0.84749,0.0001,15.0603]
[1776350100205,38.24,73921.4,0.0,0.84719,0.0001,15.07923]
[1776350100735,38.24,73918.22,0.0,0.84688,0.0001,15.09857]
[1776350103756,38.24,73922.63,0.0,0.84732,0.0001,15.07108]
[1776350104848,38.24,73922.63,0.0,0.84732,0.0001,15.07108]
[1776350104937,38.24,73922.63,0.0,0.84732,0.0001,15.07108]
[1776350105015,38.24,73926.87,0.0,0.84773,0.0001,15.045]
[1776350105770,38.24,73922.38,0.0,0.84729,0.0001,15.07239]
[1776350106810,38.24,73906.12,0.0,0.84572,0.0001,15.17192]
[1776350107803,38.23,73897.58,0.0,0.84489,0.0001,15.22398]
[1776350108812,38.23,73893.25,0.0,0.84447,0.0001,15.25032]
[1776350113845,38.23,73887.12,0.0,0.84387,0.0001,15.28763]
[1776350116866,38.23,73879.61,0.0,0.84313,0.0001,15.33356]
[1776350117873,38.23,73884.54,0.0,0.84362,0.0001,15.30313]
[1776350120899,38.23,73880.58,0.0,0.84324,0.0001,15.3269]
[1776350122922,38.23,73874.73,0.0,0.84267,0.0001,15.36259]
[1776350127957,38.23,73882.5,0.0,0.84344,0.0001,15.31476]
[1776350129971,38.23,73898.61,0.0,0.84501,0.0001,15.21611]
[1776350130978,38.23,73898.98,0.0,0.84505,0.0001,15.21396]
[1776350133999,38.23,73890.17,0.0,0.84422,0.0001,15.26384]
[1776350135007,38.23,73885.33,0.0,0.84375,0.0001,15.29332]
[1776350137275,38.23,73884.19,0.0,0.84364,0.0001,15.29991]
[1776350137442,38.23,73884.19,0.0,0.84364,0.0001,15.29991]
[1776350138971,38.23,73886.51,0.0,0.84387,0.0001,15.28551]
[1776350139190,38.23,73886.51,0.0,0.84387,0.0001,15.28551]
[1776350142050,38.23,73888.77,0.0,0.8441,0.0001,15.27117]
[1776350142188,38.23,73888.77,0.0,0.8441,0.0001,15.27117]
[1776350142058,38.23,73896.31,0.0,0.84484,0.0001,15.22486]
[1776350143065,38.23,73896.28,0.0,0.84484,0.0001,15.22496]
[1776350143685,38.23,73896.28,0.0,0.84484,0.0001,15.22496]
[1776350143937,38.23,73896.28,0.0,0.84484,0.0001,15.22496]
[1776350148100,38.23,73900.99,0.0,0.84531,0.0001,15.19572]
[1776350149453,38.23,73901.22,0.0,0.84533,0.0001,15.19427]
[1776350149707,38.23,73901.22,0.0,0.84533,0.0001,15.19427]
[1776350151640,38.23,73906.71,0.0,0.84586,0.0001,15.16059]
[1776350151688,38.23,73906.71,0.0,0.84586,0.0001,15.16059]
[1776350152128,38.23,73906.92,0.0,0.84589,0.0001,15.1593]
[1776350153136,38.23,73901.17,0.0,0.84533,0.0001,15.1945]
[1776350154142,38.23,73895.43,0.0,0.84477,0.0001,15.22959]
[1776350155206,38.23,73895.43,0.0,0.84477,0.0001,15.22959]
[1776350155436,38.23,73895.71,0.0,0.8448,0.0001,15.22777]
[1776350157327,38.22,73894.67,0.0,0.8447,0.0001,15.23395]
[1776350157439,38.22,73894.67,0.0,0.8447,0.0001,15.23395]
[1776350158169,38.22,73895.55,0.0,0.84478,0.0001,15.22845]
[1776350161191,38.22,73901.9,0.0,0.84541,0.0001,15.18928]
[1776350163701,38.22,73901.66,0.0,0.84539,0.0001,15.19066]
[1776350163935,38.22,73901.66,0.0,0.84539,0.0001,15.19066]
[1776350170219,38.22,73903.75,0.0,0.84559,0.0001,15.17768]
[1776350170438,38.22,73900.95,0.0,0.84532,0.0001,15.19479]
[1776350170508,38.22,73902.21,0.0,0.84544,0.0001,15.18702]
[1776350171413,38.22,73902.21,0.0,0.84544,0.0001,15.18702]
[1776350171439,38.22,73902.21,0.0,0.84544,0.0001,15.18702]
[1776350173286,38.22,73906.58,0.0,0.84587,0.0001,15.16014]
[1776350174502,38.22,73906.58,0.0,0.84587,0.0001,15.16014]
[1776350174690,38.22,73906.58,0.0,0.84587,0.0001,15.16014]
[1776350174727,38.22,73907.8,0.0,0.84599,0.0001,15.15266]
[1776350175445,38.22,73907.8,0.0,0.84599,0.0001,15.15266]
[1776350175693,38.22,73907.8,0.0,0.84599,0.0001,15.15266]
[1776350179209,38.22,73903.98,0.0,0.84562,0.0001,15.176]
[1776350179449,38.22,73902.38,0.0,0.84546,0.0001,15.18575]
[1776350179712,38.22,73902.38,0.0,0.84546,0.0001,15.18575]
[1776350179937,38.22,73902.38,0.0,0.84546,0.0001,15.18575]
[1776350180038,38.22,73900.26,0.0,0.84526,0.0001,15.1986]
[1776350181412,38.22,73899.63,0.0,0.8452,0.0001,15.20246]
[1776350181455,38.22,73918.99,0.0,0.84708,0.0001,15.08384]
[1776350182350,38.22,73926.56,0.0,0.84781,0.0001,15.03777]
[1776350184787,38.22,73927.85,0.0,0.84793,0.0001,15.02981]
[1776350184880,38.22,73927.64,0.0,0.84791,0.0001,15.031]
[1776350186378,38.22,73932.08,0.0,0.84834,0.0001,15.00377]
[1776350187385,38.22,73940.78,0.0,0.84918,0.0001,14.9503]
[1776350188394,38.22,73949.59,0.0,0.85002,0.0001,14.89624]
[1776350189399,38.22,73956.48,0.0,0.85068,0.0001,14.85401]
[1776350191413,38.22,73957.97,0.0,0.85085,0.0001,14.84103]
[1776350195442,38.22,73947.78,0.0,0.84988,0.0001,14.90339]
[1776350196752,38.22,73947.78,0.0,0.84988,0.0001,14.90339]
[1776350196937,38.22,73947.78,0.0,0.84988,0.0001,14.90339]
[1776350197015,38.22,73946.47,0.0,0.84976,0.0001,14.91124]
[1776350198946,38.22,73944.8,0.0,0.8496,0.0001,14.92147]
[1776350199192,38.22,73944.8,0.0,0.8496,0.0001,14.92147]
[1776350200479,38.22,73940.06,0.0,0.84915,0.0001,14.95017]
[1776350201486,38.22,73934.9,0.0,0.84866,0.0001,14.98162]
[1776350202866,38.22,73934.9,0.0,0.84866,0.0001,14.98162]
[1776350202945,38.22,73934.9,0.0,0.84866,0.0001,14.98162]
[1776350202968,38.22,73940.29,0.0,0.84918,0.0001,14.9483]
[1776350203654,38.22,73940.29,0.0,0.84918,0.0001,14.9483]
[1776350203693,38.22,73940.29,0.0,0.84918,0.0001,14.9483]
[1776350205514,38.22,73934.76,0.0,0.84865,0.0001,14.98188]
[1776350209737,38.22,73933.53,0.0,0.84854,0.0001,14.98884]
[1776350210198,38.22,73933.53,0.0,0.84854,0.0001,14.98884]
[1776350210297,38.22,73931.56,0.0,0.84836,0.0001,15.00049]
[1776350210617,38.22,73931.56,0.0,0.84836,0.0001,15.00049]
[1776350210699,38.22,73931.56,0.0,0.84836,0.0001,15.00049]
[1776350212564,38.21,73926.54,0.0,0.84788,0.0001,15.03079]
[1776350213574,38.21,73912.53,0.0,0.84653,0.0001,15.11653]
[1776350214578,38.21,73915.2,0.0,0.84679,0.0001,15.10002]
[1776350215585,38.21,73923.32,0.0,0.84757,0.0001,15.05053]
[1776350217599,38.22,73924.77,0.0,0.8477,0.0001,15.04228]
[1776350219015,38.22,73924.77,0.0,0.8477,0.0001,15.04228]
[1776350219198,38.22,73924.77,0.0,0.8477,0.0001,15.04228]
[1776350219613,38.22,73932.27,0.0,0.84842,0.0001,14.99661]
[1776350221626,38.22,73944.51,0.0,0.8496,0.0001,14.92164]
[1776350222644,38.22,73941.03,0.0,0.84927,0.0001,14.94284]
[1776350223927,38.22,73932.41,0.0,0.84844,0.0001,14.99538]
[1776350224939,38.22,73932.41,0.0,0.84844,0.0001,14.99538]
[1776350224992,38.22,73930.3,0.0,0.84824,0.0001,15.00809]
[1776350225661,38.22,73936.95,0.0,0.84888,0.0001,14.96737]
[1776350226668,38.21,73945.17,0.0,0.84967,0.0001,14.91681]
[1776350228682,38.21,73946.88,0.0,0.84984,0.0001,14.90608]
[1776350231957,38.21,73947.38,0.0,0.84989,0.0001,14.90286]
[1776350232193,38.21,73947.38,0.0,0.84989,0.0001,14.90286]
[1776350232710,38.21,73940.29,0.0,0.84921,0.0001,14.94612]
[1776350236283,38.21,73943.3,0.0,0.8495,0.0001,14.92746]
[1776350236439,38.21,73945.23,0.0,0.84969,0.0001,14.91538]
[1776350239759,38.21,73950.89,0.0,0.85024,0.0001,14.88047]
[1776350241165,38.21,73950.89,0.0,0.85024,0.0001,14.88047]
[1776350241198,38.21,73950.89,0.0,0.85024,0.0001,14.88047]
[1776350241299,38.21,73950.89,0.0,0.85024,0.0001,14.88047]
[1776350241436,38.21,73952.74,0.0,0.85042,0.0001,14.86903]
[1776350241780,38.21,73954.49,0.0,0.85058,0.0001,14.85831]
[1776350242784,38.21,73969.0,0.0,0.85196,9e-05,14.76947]
[1776350243791,38.21,73961.21,0.0,0.85122,9e-05,14.81715]
[1776350244799,38.21,73953.61,0.0,0.8505,0.0001,14.86379]
[1776350246813,38.21,73960.32,0.0,0.85114,0.0001,14.82275]
[1776350247820,38.21,73966.12,0.0,0.85169,9e-05,14.78727]
[1776350250841,38.21,73972.85,0.0,0.85233,9e-05,14.74592]
[1776350252855,38.21,73979.5,0.0,0.85298,9e-05,14.70122]
[1776350255991,38.21,73975.56,0.0,0.85262,9e-05,14.72489]
[1776350256189,38.21,73975.56,0.0,0.85262,9e-05,14.72489]
[1776350259284,38.21,73972.35,0.0,0.85233,9e-05,14.74363]
[1776350258897,38.21,73967.6,0.0,0.85188,9e-05,14.77266]
[1776350259439,38.21,73967.6,0.0,0.85188,9e-05,14.77266]
[1776350261449,38.21,73964.39,0.0,0.85158,9e-05,14.79213]
[1776350261693,38.21,73964.39,0.0,0.85158,9e-05,14.79213]
[1776350261919,38.21,73964.32,0.0,0.85157,9e-05,14.79245]
[1776350263934,38.21,73959.36,0.0,0.8511,0.0001,14.82272]
[1776350264940,38.21,73952.89,0.0,0.85049,0.0001,14.8621]
[1776350266954,38.2,73944.36,0.0,0.84968,0.0001,14.91393]
[1776350268482,38.2,73944.37,0.0,0.84969,0.0001,14.91361]
[1776350268697,38.2,73944.37,0.0,0.84969,0.0001,14.91361]
[1776350274159,38.2,73944.13,0.0,0.84968,0.0001,14.91425]
[1776350274195,38.2,73944.13,0.0,0.84968,0.0001,14.91425]
[1776350275272,38.2,73944.59,0.0,0.84972,0.0001,14.91127]
[1776350275436,38.2,73944.59,0.0,0.84972,0.0001,14.91127]
[1776350275537,38.2,73944.59,0.0,0.84973,0.0001,14.91111]
[1776350281054,38.2,73944.05,0.0,0.84969,0.0001,14.91378]
[1776350282061,38.2,73953.76,0.0,0.85061,0.0001,14.85448]
[1776350282885,38.2,73953.76,0.0,0.85061,0.0001,14.85448]
[1776350282942,38.2,73953.76,0.0,0.85061,0.0001,14.85448]
[1776350283069,38.2,73956.7,0.0,0.85089,0.0001,14.83652]
[1776350285317,38.2,73954.93,0.0,0.85072,0.0001,14.84722]
[1776350285367,38.2,73954.93,0.0,0.85072,0.0001,14.84722]
[1776350285439,38.2,73953.51,0.0,0.85059,0.0001,14.85576]
[1776350286089,38.2,73952.56,0.0,0.8505,0.0001,14.86142]
[1776350290395,38.2,73955.56,0.0,0.85079,0.0001,14.84315]
[1776350290435,38.2,73955.56,0.0,0.85079,0.0001,14.84315]
[1776350293137,38.2,73955.43,0.0,0.85077,0.0001,14.84411]
[1776350295100,38.2,73955.63,0.0,0.85079,0.0001,14.84294]
[1776350295208,38.2,73955.63,0.0,0.85079,0.0001,14.84294]
[1776350300619,38.2,73958.76,0.0,0.85109,0.0001,14.82387]
[1776350300628,38.2,73958.76,0.0,0.85109,0.0001,14.82387]
[1776350301180,38.2,73958.76,0.0,0.85109,0.0001,14.82387]
[1776350301194,38.2,73959.49,0.0,0.85116,0.0001,14.81928]
[1776350301435,38.2,73959.49,0.0,0.85116,0.0001,14.81928]
[1776350305715,38.2,73956.33,0.0,0.85086,0.0001,14.83816]
[1776350305938,38.2,73956.33,0.0,0.85086,0.0001,14.83816]
[1776350308959,38.2,73955.67,0.0,0.85081,0.0001,14.84179]
[1776350309187,38.2,73955.67,0.0,0.85081,0.0001,14.84179]
[1776350309251,38.2,73955.02,0.0,0.85075,0.0001,14.84562]
[1776350311109,38.2,73957.74,0.0,0.85101,0.0001,14.82881]
[1776350311202,38.2,73957.74,0.0,0.85101,0.0001,14.82881]
[1776350313278,38.2,73950.02,0.0,0.85031,0.0001,14.87181]
[1776350314286,38.2,73939.72,0.0,0.84932,0.0001,14.93491]
[1776350314430,38.2,73939.72,0.0,0.84932,0.0001,14.93491]
[1776350314695,38.2,73939.72,0.0,0.84932,0.0001,14.93491]
[1776350314776,38.2,73939.72,0.0,0.84932,0.0001,14.93491]
[1776350314946,38.2,73939.72,0.0,0.84932,0.0001,14.93491]
[1776350315292,38.2,73940.88,0.0,0.84944,0.0001,14.92772]
[1776350317307,38.2,73930.51,0.0,0.84844,0.0001,14.9911]
[1776350318314,38.2,73926.04,0.0,0.84801,0.0001,15.01834]
[1776350322896,38.19,73922.53,0.0,0.84769,0.0001,15.039]
[1776350322939,38.19,73922.53,0.0,0.84769,0.0001,15.039]
[1776350324355,38.19,73928.63,0.0,0.84828,0.0001,15.00114]
[1776350326370,38.19,73935.68,0.0,0.84897,0.0001,14.95755]
[1776350327979,38.19,73935.02,0.0,0.84891,0.0001,14.96146]
[1776350328194,38.19,73935.02,0.0,0.84891,0.0001,14.96146]
[1776350328388,38.19,73930.33,0.0,0.84846,0.0001,14.99005]
[1776350329250,38.19,73930.33,0.0,0.84846,0.0001,14.99005]
[1776350329442,38.19,73925.9,0.0,0.84803,0.0001,15.017]
[1776350329517,38.19,73925.9,0.0,0.84803,0.0001,15.017]
[1776350329691,38.19,73925.9,0.0,0.84803,0.0001,15.017]
[1776350330402,38.19,73925.49,0.0,0.848,0.0001,15.01929]
[1776350335439,38.19,73929.53,0.0,0.8484,0.0001,14.99345]
[1776350336446,38.19,73911.05,0.0,0.84662,0.0001,15.10652]
[1776350337452,38.19,73910.57,0.0,0.84658,0.0001,15.10911]
[1776350338800,38.19,73910.57,0.0,0.84658,0.0001,15.10911]
[1776350338943,38.19,73910.57,0.0,0.84658,0.0001,15.10911]
[1776350340474,38.18,73901.56,0.0,0.84572,0.0001,15.16329]
[1776350341481,38.18,73896.56,0.0,0.84524,0.0001,15.19352]
[1776350343960,38.18,73893.14,0.0,0.84491,0.0001,15.21402]
[1776350344200,38.18,73893.14,0.0,0.84491,0.0001,15.21402]
[1776350348741,38.18,73890.04,0.0,0.84463,0.0001,15.23119]
[1776350348944,38.18,73890.04,0.0,0.84463,0.0001,15.23119]
[1776350348989,38.17,73889.44,0.0,0.84458,0.0001,15.23428]
[1776350350904,38.17,73889.61,0.0,0.8446,0.0001,15.23324]
[1776350350942,38.17,73889.61,0.0,0.8446,0.0001,15.23324]
[1776350353565,38.17,73899.74,0.0,0.84561,0.0001,15.17004]
[1776350354637,38.17,73899.74,0.0,0.84561,0.0001,15.17004]
[1776350354691,38.17,73899.74,0.0,0.84561,0.0001,15.17004]
[1776350356042,38.17,73896.26,0.0,0.84527,0.0001,15.19118]
[1776350356195,38.17,73896.26,0.0,0.84527,0.0001,15.19118]
[1776350356258,38.17,73898.63,0.0,0.84551,0.0001,15.17624]
[1776350359607,38.17,73907.16,0.0,0.84635,0.0001,15.12316]
[1776350360614,38.17,73908.36,0.0,0.84647,0.0001,15.11551]
[1776350362395,38.17,73908.36,0.0,0.84647,0.0001,15.11551]
[1776350362444,38.17,73908.36,0.0,0.84647,0.0001,15.11551]
[1776350362406,38.17,73915.02,0.0,0.84713,0.0001,15.07417]
[1776350363635,38.17,73920.38,0.0,0.84765,0.0001,15.04108]
[1776350366866,38.16,73921.84,0.0,0.8478,0.0001,15.03178]
[1776350366943,38.16,73921.84,0.0,0.8478,0.0001,15.03178]
[1776350367045,38.16,73924.04,0.0,0.84801,0.0001,15.01797]
[1776350371323,38.16,73920.82,0.0,0.84771,0.0001,15.0374]
[1776350371441,38.16,73920.82,0.0,0.84771,0.0001,15.0374]
[1776350374491,38.16,73919.67,0.0,0.84763,0.0001,15.04008]
[1776350374688,38.16,73916.33,0.0,0.84731,0.0001,15.06039]
[1776350374819,38.16,73916.33,0.0,0.84731,0.0001,15.06039]
[1776350374940,38.16,73916.33,0.0,0.84731,0.0001,15.06039]
[1776350375026,38.16,73910.46,0.0,0.84675,0.0001,15.09592]
[1776350376726,38.16,73905.75,0.0,0.84629,0.0001,15.12469]
[1776350378545,38.16,73903.58,0.0,0.84609,0.0001,15.13787]
[1776350378698,38.16,73903.58,0.0,0.84609,0.0001,15.13787]
[1776350378741,38.16,73903.65,0.0,0.84609,0.0001,15.13728]
[1776350381951,38.16,73902.35,0.0,0.84597,0.0001,15.14495]
[1776350382189,38.16,73902.35,0.0,0.84597,0.0001,15.14495]
[1776350383776,38.16,73912.95,0.0,0.84701,0.0001,15.0795]
[1776350384864,38.16,73912.95,0.0,0.84701,0.0001,15.0795]
[1776350384945,38.16,73912.95,0.0,0.84701,0.0001,15.0795]
[1776350385368,38.16,73912.95,0.0,0.84701,0.0001,15.0795]
[1776350385438,38.16,73912.95,0.0,0.84701,0.0001,15.0795]
[1776350385400,38.16,73912.64,0.0,0.84699,0.0001,15.08089]
[1776350390738,38.15,73913.89,0.0,0.84712,0.0001,15.07222]
[1776350390937,38.15,73913.89,0.0,0.84712,0.0001,15.07222]
[1776350390973,38.15,73907.96,0.0,0.84655,0.0001,15.10834]
[1776350392165,38.15,73907.96,0.0,0.84655,0.0001,15.10834]
[1776350392206,38.15,73907.96,0.0,0.84655,0.0001,15.10834]
[1776350392448,38.15,73904.54,0.0,0.84623,0.0001,15.12894]
[1776350394856,38.15,73900.15,0.0,0.8458,0.0001,15.15559]
[1776350399900,38.15,73897.69,0.0,0.84558,0.0001,15.16983]
[1776350400936,38.15,73897.69,0.0,0.84558,0.0001,15.16983]
[1776350402442,38.15,73893.71,0.0,0.84519,0.0001,15.19405]
[1776350402690,38.15,73891.64,0.0,0.84499,0.0001,15.20656]
[1776350402921,38.15,73889.82,0.0,0.84482,0.0001,15.21751]
[1776350406950,38.15,73901.86,0.0,0.84601,0.0001,15.14268]
[1776350409222,38.15,73903.87,0.0,0.8462,0.0001,15.13049]
[1776350409337,38.15,73905.05,0.0,0.84631,0.0001,15.12373]
[1776350410201,38.15,73905.05,0.0,0.84631,0.0001,15.12373]
[1776350411985,38.15,73900.3,0.0,0.84584,0.0001,15.15339]
[1776350412835,38.15,73900.3,0.0,0.84584,0.0001,15.15339]
[1776350412936,38.15,73900.3,0.0,0.84584,0.0001,15.15339]
[1776350412992,38.15,73900.1,0.0,0.84582,0.0001,15.15447]
[1776350417023,38.15,73905.53,0.0,0.84636,0.0001,15.12042]
[1776350418125,38.14,73900.89,0.0,0.84591,0.0001,15.14858]
[1776350418937,38.14,73900.89,0.0,0.84591,0.0001,15.14858]
[1776350422939,38.14,73897.88,0.0,0.84563,0.0001,15.16624]
[1776350424125,38.14,73899.8,0.0,0.84582,0.0001,15.15426]
[1776350424195,38.14,73899.8,0.0,0.84582,0.0001,15.15426]
[1776350424223,38.14,73900.08,0.0,0.84585,0.0001,15.15236]
[1776350424944,38.14,73900.08,0.0,0.84585,0.0001,15.15236]
[1776350425052,38.14,73900.08,0.0,0.84585,0.0001,15.15236]
[1776350425191,38.14,73900.08,0.0,0.84585,0.0001,15.15236]
[1776350425209,38.14,73907.64,0.0,0.84659,0.0001,15.10578]
[1776350431121,38.14,73907.76,0.0,0.84666,0.0001,15.09965]
[1776350433135,38.14,73902.61,0.0,0.84616,0.0001,15.13069]
[1776350434525,38.14,73902.61,0.0,0.84616,0.0001,15.13069]
[1776350434702,38.14,73904.86,0.0,0.84639,0.0001,15.11656]
[1776350435149,38.13,73904.9,0.0,0.8464,0.0001,15.11601]
[1776350435582,38.13,73904.9,0.0,0.8464,0.0001,15.11601]
[1776350435686,38.13,73904.9,0.0,0.8464,0.0001,15.11601]
[1776350437163,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350437822,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350437869,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350437935,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350438033,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350438192,38.13,73896.52,0.0,0.84559,0.0001,15.16699]
[1776350438294,38.13,73894.48,0.0,0.84539,0.0001,15.17931]
[1776350442498,38.13,73895.16,0.0,0.84547,0.0001,15.1745]
[1776350442698,38.13,73892.67,0.0,0.84523,0.0001,15.18958]
[1776350443314,38.13,73892.67,0.0,0.84523,0.0001,15.18958]
[1776350443435,38.13,73892.67,0.0,0.84523,0.0001,15.18958]
[1776350443535,38.13,73890.8,0.0,0.84505,0.0001,15.20084]
[1776350447090,38.13,73888.82,0.0,0.84486,0.0001,15.21229]
[1776350447196,38.13,73888.82,0.0,0.84486,0.0001,15.21229]
[1776350449248,38.13,73879.06,0.0,0.84391,0.0001,15.27178]
[1776350450256,38.13,73869.39,0.0,0.84296,0.0001,15.33093]
[1776350451263,38.13,73858.01,0.0,0.84184,0.0001,15.4005]
[1776350452270,38.12,73845.87,0.0,0.84064,0.0001,15.47438]
[1776350453277,38.12,73849.35,0.0,0.84099,0.0001,15.45265]
[1776350455293,38.12,73858.21,0.0,0.84188,0.0001,15.39793]
[1776350456300,38.12,73862.53,0.0,0.84231,0.0001,15.37099]
[1776350460256,38.12,73862.88,0.0,0.84236,0.0001,15.36837]
[1776350460451,38.12,73862.88,0.0,0.84236,0.0001,15.36837]
[1776350460504,38.12,73863.38,0.0,0.84241,0.0001,15.36491]
[1776350461335,38.12,73869.06,0.0,0.84297,0.0001,15.33]
[1776350462342,38.12,73881.61,0.0,0.84421,0.0001,15.25295]
[1776350463349,38.12,73878.99,0.0,0.84396,0.0001,15.26879]
[1776350465363,38.12,73896.22,0.0,0.84565,0.0001,15.16272]
[1776350466382,38.12,73904.23,0.0,0.84643,0.0001,15.11367]
[1776350467383,38.12,73908.99,0.0,0.84689,0.0001,15.08434]
[1776350468390,38.12,73902.15,0.0,0.84623,0.0001,15.1261]
[1776350473424,38.11,73903.85,0.0,0.84642,0.0001,15.11415]
[1776350474017,38.11,73903.85,0.0,0.84642,0.0001,15.11415]
[1776350474196,38.11,73903.85,0.0,0.84642,0.0001,15.11415]
[1776350478065,38.11,73900.45,0.0,0.84611,0.0001,15.13375]
[1776350478197,38.11,73900.45,0.0,0.84611,0.0001,15.13375]
[1776350478460,38.11,73900.99,0.0,0.84617,0.0001,15.13011]
[1776350481483,38.11,73909.6,0.0,0.84702,0.0001,15.07628]
[1776350481824,38.11,73909.6,0.0,0.84702,0.0001,15.07628]
[1776350481934,38.11,73909.6,0.0,0.84702,0.0001,15.07628]
[1776350483766,38.11,73906.6,0.0,0.84674,0.0001,15.09418]
[1776350483936,38.11,73906.6,0.0,0.84674,0.0001,15.09418]
[1776350486622,38.1,73903.3,0.0,0.84643,0.0001,15.11355]
[1776350486694,38.1,73903.3,0.0,0.84643,0.0001,15.11355]
[1776350486780,38.1,73903.3,0.0,0.84643,0.0001,15.11355]
[1776350486937,38.1,73903.3,0.0,0.84643,0.0001,15.11355]
[1776350487524,38.1,73906.69,0.0,0.84676,0.0001,15.09242]
[1776350490701,38.1,73907.77,0.0,0.84688,0.0001,15.08492]
[1776350490866,38.1,73907.77,0.0,0.84688,0.0001,15.08492]
[1776350490937,38.1,73907.77,0.0,0.84688,0.0001,15.08492]
[1776350491554,38.1,73908.83,0.0,0.84702,0.0001,15.07426]
[1776350493570,38.1,73908.14,0.0,0.84696,0.0001,15.07823]
[1776350493691,38.1,73905.61,0.0,0.84671,0.0001,15.0935]
[1776350496588,38.1,73900.16,0.0,0.8462,0.0001,15.12609]
[1776350496797,38.1,73900.16,0.0,0.8462,0.0001,15.12609]
[1776350496955,38.1,73900.16,0.0,0.8462,0.0001,15.12609]
[1776350497366,38.1,73900.16,0.0,0.8462,0.0001,15.12609]
[1776350497441,38.1,73900.16,0.0,0.8462,0.0001,15.12609]
[1776350497597,38.1,73899.59,0.0,0.84615,0.0001,15.12926]
[1776350498900,38.1,73900.29,0.0,0.84622,0.0001,15.12461]
[1776350498935,38.1,73900.29,0.0,0.84622,0.0001,15.12461]
[1776350500443,38.09,73900.35,0.0,0.84623,0.0001,15.12391]
[1776350500688,38.09,73902.01,0.0,0.8464,0.0001,15.11338]
[1776350501528,38.09,73902.01,0.0,0.8464,0.0001,15.11338]
[1776350501624,38.09,73899.56,0.0,0.84616,0.0001,15.12811]
[1776350501695,38.09,73899.56,0.0,0.84616,0.0001,15.12811]
[1776350502631,38.09,73898.39,0.0,0.84605,0.0001,15.13497]
[1776350502733,38.09,73898.39,0.0,0.84605,0.0001,15.13497]
[1776350502948,38.09,73898.39,0.0,0.84605,0.0001,15.13497]
[1776350503643,38.09,73893.79,0.0,0.84561,0.0001,15.16289]
[1776350504645,38.09,73885.57,0.0,0.84481,0.0001,15.21322]
[1776350506659,38.09,73894.69,0.0,0.84571,0.0001,15.15666]
[1776350508457,38.09,73894.69,0.0,0.84571,0.0001,15.15666]
[1776350508536,38.09,73900.69,0.0,0.8463,0.0001,15.11914]
[1776350508697,38.09,73900.69,0.0,0.8463,0.0001,15.11914]
[1776350508753,38.09,73903.37,0.0,0.84657,0.0001,15.10267]
[1776350510411,38.09,73903.37,0.0,0.84657,0.0001,15.10267]
[1776350510434,38.09,73903.37,0.0,0.84657,0.0001,15.10267]
[1776350514381,38.09,73902.86,0.0,0.84653,0.0001,15.10519]
[1776350514439,38.09,73902.86,0.0,0.84653,0.0001,15.10519]
[1776350514536,38.08,73901.78,0.0,0.84643,0.0001,15.11123]
[1776350514770,38.08,73901.78,0.0,0.84643,0.0001,15.11123]
[1776350514935,38.08,73901.78,0.0,0.84643,0.0001,15.11123]
[1776350519243,38.08,73900.09,0.0,0.84627,0.0001,15.12106]
[1776350519435,38.08,73900.09,0.0,0.84627,0.0001,15.12106]
[1776350520450,38.08,73901.02,0.0,0.84637,0.0001,15.11477]
[1776350520548,38.08,73901.74,0.0,0.84645,0.0001,15.11006]
[1776350520697,38.08,73901.74,0.0,0.84645,0.0001,15.11006]
[1776350520757,38.08,73899.11,0.0,0.84619,0.0001,15.12623]
[1776350522547,38.08,73899.11,0.0,0.84619,0.0001,15.12623]
[1776350522604,38.08,73893.31,0.0,0.84563,0.0001,15.16123]
[1776350522688,38.08,73893.31,0.0,0.84563,0.0001,15.16123]
[1776350525797,38.08,73867.34,0.0,0.84309,0.0001,15.32013]
[1776350526803,38.08,73861.49,0.0,0.84252,0.0001,15.3557]
[1776350529824,38.07,73874.93,0.0,0.84386,0.0001,15.27218]
[1776350530838,38.07,73882.03,0.0,0.84456,0.0001,15.2286]
[1776350531841,38.07,73887.9,0.0,0.84514,0.0001,15.19224]
[1776350535078,38.07,73888.18,0.0,0.84518,0.0001,15.18992]
[1776350535739,38.07,73888.18,0.0,0.84518,0.0001,15.18992]
[1776350536593,38.07,73888.18,0.0,0.84518,0.0001,15.18992]
[1776350536627,38.07,73892.04,0.0,0.84557,0.0001,15.16542]
[1776350538037,38.07,73893.16,0.0,0.84568,0.0001,15.15853]
[1776350538277,38.07,73893.16,0.0,0.84568,0.0001,15.15853]
[1776350538321,38.07,73885.85,0.0,0.84497,0.0001,15.20293]
[1776350539898,38.07,73880.7,0.0,0.84447,0.0001,15.23438]
[1776350541912,38.07,73884.74,0.0,0.84487,0.0001,15.2091]
[1776350543221,38.07,73884.74,0.0,0.84487,0.0001,15.2091]
[1776350543426,38.07,73884.74,0.0,0.84487,0.0001,15.2091]
[1776350543438,38.07,73884.74,0.0,0.84487,0.0001,15.2091]
[1776350543463,38.07,73892.84,0.0,0.84567,0.0001,15.15891]
[1776350549655,38.06,73890.65,0.0,0.84546,0.0001,15.17174]
[1776350549689,38.06,73891.84,0.0,0.84558,0.0001,15.16425]
[1776350549877,38.06,73891.84,0.0,0.84558,0.0001,15.16425]
[1776350549941,38.06,73891.84,0.0,0.84558,0.0001,15.16425]
[1776350549968,38.06,73891.15,0.0,0.84552,0.0001,15.16832]
[1776350555007,38.06,73889.36,0.0,0.84539,0.0001,15.17464]
[1776350556063,38.06,73889.36,0.0,0.84539,0.0001,15.17464]
[1776350556192,38.06,73889.36,0.0,0.84539,0.0001,15.17464]
[1776350556540,38.06,73889.36,0.0,0.84539,0.0001,15.17464]
[1776350556591,38.06,73886.51,0.0,0.84511,0.0001,15.19179]
[1776350556695,38.06,73886.51,0.0,0.84511,0.0001,15.19179]
[1776350559033,38.06,73891.99,0.0,0.84565,0.0001,15.15771]
[1776350559728,38.06,73891.99,0.0,0.84565,0.0001,15.15771]
[1776350559936,38.06,73891.99,0.0,0.84565,0.0001,15.15771]
[1776350560439,38.06,73891.99,0.0,0.84565,0.0001,15.15771]
[1776350560536,38.06,73893.34,0.0,0.84579,0.0001,15.14911]
[1776350561047,38.06,73893.87,0.0,0.84584,0.0001,15.14585]
[1776350565078,38.06,73902.52,0.0,0.8467,0.0001,15.09208]
[1776350566085,38.06,73913.38,0.0,0.84776,0.0001,15.02477]
[1776350567092,38.06,73911.78,0.0,0.84761,0.0001,15.03418]
[1776350568099,38.05,73909.11,0.0,0.84736,0.0001,15.05026]
[1776350569593,38.05,73909.11,0.0,0.84736,0.0001,15.05026]
[1776350569695,38.05,73909.11,0.0,0.84736,0.0001,15.05026]
[1776350573319,38.05,73909.99,0.0,0.84747,0.0001,15.04333]
[1776350573445,38.05,73909.99,0.0,0.84747,0.0001,15.04333]
[1776350575714,38.05,73910.66,0.0,0.84755,0.0001,15.03808]
[1776350575938,38.05,73910.66,0.0,0.84755,0.0001,15.03808]
[1776350576155,38.05,73910.85,0.0,0.84757,0.0001,15.03654]
[1776350581195,38.04,73903.01,0.0,0.84684,0.0001,15.08308]
[1776350582148,38.04,73903.01,0.0,0.84684,0.0001,15.08308]
[1776350582213,38.04,73903.01,0.0,0.84684,0.0001,15.08308]
[1776350583209,38.04,73908.03,0.0,0.84734,0.0001,15.05146]
[1776350585244,38.04,73898.11,0.0,0.84638,0.0001,15.11175]
[1776350586711,38.04,73898.11,0.0,0.84638,0.0001,15.11175]
[1776350586251,38.04,73892.33,0.0,0.84582,0.0001,15.14713]
[1776350586947,38.04,73892.33,0.0,0.84582,0.0001,15.14713]
[1776350587352,38.04,73892.33,0.0,0.84582,0.0001,15.14713]
[1776350587437,38.04,73892.33,0.0,0.84582,0.0001,15.14713]
[1776350587506,38.04,73894.03,0.0,0.84599,0.0001,15.13608]
[1776350589272,38.04,73898.17,0.0,0.84641,0.0001,15.10997]
[1776350589954,38.04,73898.17,0.0,0.84641,0.0001,15.10997]
[1776350590191,38.04,73898.17,0.0,0.84641,0.0001,15.10997]
[1776350591286,38.03,73908.58,0.0,0.84743,0.0001,15.04534]
[1776350592293,38.03,73916.01,0.0,0.84816,0.0001,14.99921]
[1776350593304,38.03,73923.75,0.0,0.84891,0.0001,14.95158]
[1776350594310,38.03,73927.02,0.0,0.84923,0.0001,14.93097]
[1776350595318,38.03,73922.54,0.0,0.8488,0.0001,14.95808]
[1776350598918,38.03,73925.65,0.0,0.84911,0.0001,14.93823]
[1776350598941,38.03,73925.65,0.0,0.84911,0.0001,14.93823]
[1776350599346,38.03,73925.35,0.0,0.84909,0.0001,14.93983]
[1776350599844,38.03,73925.35,0.0,0.84909,0.0001,14.93983]
[1776350599946,38.03,73925.35,0.0,0.84909,0.0001,14.93983]
[1776350603234,38.03,73923.02,0.0,0.84888,0.0001,14.95337]
[1776350603336,38.03,73923.02,0.0,0.84888,0.0001,14.95337]
[1776350603648,38.03,73923.02,0.0,0.84888,0.0001,14.95337]
[1776350603691,38.03,73923.02,0.0,0.84888,0.0001,14.95337]
[1776350603374,38.03,73923.51,0.0,0.84893,0.0001,14.95009]
[1776350604381,38.03,73937.51,0.0,0.85028,0.0001,14.86393]
[1776350605388,38.03,73949.58,0.0,0.85143,0.0001,14.78957]
[1776350606395,38.02,73958.09,0.0,0.85225,0.0001,14.73658]
[1776350608462,38.02,73958.41,0.0,0.85228,0.0001,14.73461]
[1776350608540,38.02,73957.9,0.0,0.85223,0.0001,14.73775]
[1776350610219,38.02,73957.99,0.0,0.85224,0.0001,14.73719]
[1776350610423,38.02,73959.28,0.0,0.85237,0.0001,14.72924]
[1776350611930,38.02,73957.85,0.0,0.85226,0.0001,14.73416]
[1776350612209,38.02,73957.85,0.0,0.85226,0.0001,14.73416]
[1776350612437,38.02,73954.48,0.0,0.85194,0.0001,14.7545]
[1776350614672,38.02,73952.1,0.0,0.85172,0.0001,14.76872]
[1776350614704,38.02,73952.1,0.0,0.85172,0.0001,14.76872]
[1776350617472,38.02,73958.99,0.0,0.8524,0.0001,14.72509]
[1776350618698,38.02,73958.99,0.0,0.8524,0.0001,14.72509]
[1776350618732,38.02,73962.47,0.0,0.85273,9e-05,14.7037]
[1776350618938,38.02,73962.47,0.0,0.85273,9e-05,14.7037]
[1776350619486,38.02,73963.28,0.0,0.85281,9e-05,14.69847]
[1776350620012,38.02,73963.28,0.0,0.85281,9e-05,14.69847]
[1776350620210,38.02,73963.28,0.0,0.85281,9e-05,14.69847]
[1776350622507,38.02,73968.96,0.0,0.85334,9e-05,14.66375]
[1776350625528,38.02,73976.52,0.0,0.85405,9e-05,14.61758]
[1776350627542,38.02,73980.12,0.0,0.8544,9e-05,14.59493]
[1776350628584,38.02,73980.12,0.0,0.8544,9e-05,14.59493]
[1776350628708,38.02,73980.12,0.0,0.8544,9e-05,14.59493]
[1776350628686,38.02,73981.01,0.0,0.85449,9e-05,14.58922]
[1776350629557,38.02,73984.99,0.0,0.85487,9e-05,14.56432]
[1776350630564,38.02,73991.26,0.0,0.85546,9e-05,14.52538]
[1776350632989,38.01,73990.7,0.0,0.85542,9e-05,14.52813]
[1776350633197,38.01,73990.7,0.0,0.85542,9e-05,14.52813]
[1776350638620,38.01,73993.95,0.0,0.85575,9e-05,14.50611]
[1776350639753,38.01,73993.95,0.0,0.85575,9e-05,14.50611]
[1776350639936,38.01,73993.59,0.0,0.85573,9e-05,14.50801]
[1776350640634,38.01,73991.12,0.0,0.8555,9e-05,14.52287]
[1776350641641,38.01,73986.87,0.0,0.85511,9e-05,14.54866]
[1776350643753,38.01,73987.17,0.0,0.85514,9e-05,14.54665]
[1776350643923,38.01,73989.5,0.0,0.85536,9e-05,14.53216]
[1776350644676,38.01,74000.07,0.0,0.85635,9e-05,14.46719]
[1776350645670,38.0,74006.14,0.0,0.85692,9e-05,14.42927]
[1776350650708,38.0,74043.41,0.0,0.86037,9e-05,14.19958]
[1776350651470,38.0,74043.41,0.0,0.86037,9e-05,14.19958]
[1776350651718,38.0,74049.01,0.0,0.86089,9e-05,14.1651]
[1776350652725,38.0,74052.06,0.0,0.86116,9e-05,14.14651]
[1776350654014,38.0,74050.74,0.0,0.86104,9e-05,14.15496]
[1776350654739,38.0,74045.38,0.0,0.86055,9e-05,14.18751]
[1776350656753,38.0,74039.73,0.0,0.86004,9e-05,14.22184]
[1776350659951,38.0,74038.1,0.0,0.8599,9e-05,14.2312]
[1776350660781,38.0,74037.21,0.0,0.85982,9e-05,14.23648]
[1776350665817,38.0,74037.36,0.0,0.85985,9e-05,14.23467]
[1776350668864,38.0,74036.74,0.0,0.85979,9e-05,14.23812]
[1776350668938,38.0,74036.74,0.0,0.85979,9e-05,14.23812]
[1776350670855,38.0,74032.18,0.0,0.85938,9e-05,14.26555]
[1776350671862,38.0,74025.65,0.0,0.85882,9e-05,14.30155]
[1776350673885,37.99,74003.86,0.0,0.8568,9e-05,14.43488]
[1776350674899,37.99,73995.64,0.0,0.85604,9e-05,14.48498]
[1776350675899,37.99,73989.09,0.0,0.85544,9e-05,14.52475]
[1776350678920,37.99,73986.24,0.0,0.85518,9e-05,14.54138]
[1776350681799,37.99,73983.24,0.0,0.85491,9e-05,14.55926]
[1776350681941,37.99,73977.82,0.0,0.8544,9e-05,14.59261]
[1776350682948,37.99,73972.39,0.0,0.85389,9e-05,14.62577]
[1776350683955,37.98,73966.88,0.0,0.85342,9e-05,14.65668]
[1776350684976,37.98,73963.93,0.0,0.85314,9e-05,14.6745]
[1776350685979,37.98,73960.28,0.0,0.8528,9e-05,14.69661]
[1776350686991,37.98,73953.48,0.0,0.85216,0.0001,14.73809]
[1776350687998,37.98,73949.27,0.0,0.85176,0.0001,14.76357]
[1776350690060,37.98,73947.96,0.0,0.85165,0.0001,14.77115]
[1776350690196,37.98,73947.96,0.0,0.85165,0.0001,14.77115]
[1776350690264,37.96,73948.71,0.0,0.85179,0.0001,14.76162]
[1776350691033,37.96,73962.99,0.0,0.85316,9e-05,14.67316]
[1776350692029,37.96,73969.96,0.0,0.85382,9e-05,14.62987]
[1776350693946,37.96,73970.15,0.0,0.85385,9e-05,14.6284]
[1776350694043,37.96,73973.95,0.0,0.85421,9e-05,14.60471]
[1776350695050,37.96,73978.18,0.0,0.85461,9e-05,14.5784]
[1776350698074,37.96,73981.49,0.0,0.85493,9e-05,14.55735]
[1776350700167,37.96,73981.7,0.0,0.85496,9e-05,14.55587]
[1776350700192,37.96,73981.7,0.0,0.85496,9e-05,14.55587]
[1776350706130,37.95,73982.9,0.0,0.85509,9e-05,14.54708]
[1776350708831,37.95,73982.86,0.0,0.85509,9e-05,14.54713]
[1776350708144,37.95,73974.26,0.0,0.85428,9e-05,14.5999]
[1776350708937,37.95,73974.26,0.0,0.85428,9e-05,14.5999]
[1776350709151,37.95,73967.19,0.0,0.85362,9e-05,14.64319]
[1776350710169,37.95,73961.19,0.0,0.85305,9e-05,14.67983]
[1776350711173,37.95,73956.16,0.0,0.85258,0.0001,14.71046]
[1776350711943,37.95,73956.16,0.0,0.85258,0.0001,14.71046]
[1776350712697,37.95,73956.16,0.0,0.85258,0.0001,14.71046]
[1776350712822,37.95,73956.16,0.0,0.85258,0.0001,14.71046]
[1776350712772,37.95,73954.85,0.0,0.85247,0.0001,14.7177]
[1776350712937,37.95,73954.85,0.0,0.85247,0.0001,14.7177]
[1776350713187,37.95,73959.24,0.0,0.85289,0.0001,14.69064]
[1776350714194,37.95,73965.72,0.0,0.85351,9e-05,14.65032]
[1776350715201,37.95,73968.82,0.0,0.85381,9e-05,14.63089]
[1776350716208,37.95,73973.71,0.0,0.85427,9e-05,14.60047]
[1776350717053,37.95,73973.71,0.0,0.85427,9e-05,14.60047]
[1776350717197,37.95,73973.71,0.0,0.85427,9e-05,14.60047]
[1776350717214,37.95,73976.38,0.0,0.85453,9e-05,14.58376]
[1776350719229,37.94,73968.68,0.0,0.85381,9e-05,14.63073]
[1776350720557,37.94,73968.68,0.0,0.85381,9e-05,14.63073]
[1776350720698,37.94,73968.68,0.0,0.85381,9e-05,14.63073]
[1776350720740,37.94,73960.46,0.0,0.85304,9e-05,14.68091]
[1776350722361,37.94,73964.75,0.0,0.85345,9e-05,14.65417]
[1776350723946,37.94,73963.99,0.0,0.85338,9e-05,14.65856]
[1776350724266,37.94,73964.05,0.0,0.85339,9e-05,14.65793]
[1776350728054,37.94,73960.48,0.0,0.85306,9e-05,14.67913]
[1776350728198,37.94,73960.48,0.0,0.85306,9e-05,14.67913]
[1776350731315,37.94,73965.88,0.0,0.85362,9e-05,14.64073]
[1776350731944,37.94,73965.88,0.0,0.85362,9e-05,14.64073]
[1776350732293,37.94,73965.88,0.0,0.85362,9e-05,14.64073]
[1776350732443,37.94,73965.88,0.0,0.85362,9e-05,14.64073]
[1776350732523,37.93,73968.13,0.0,0.85384,9e-05,14.62623]
[1776350733939,37.93,73966.5,0.0,0.85369,9e-05,14.63628]
[1776350734336,37.93,73972.3,0.0,0.85424,9e-05,14.60025]
[1776350735343,37.93,73977.96,0.0,0.85478,9e-05,14.56507]
[1776350737872,37.93,73980.95,0.0,0.85507,9e-05,14.5464]
[1776350737940,37.93,73981.0,0.0,0.85507,9e-05,14.54589]
[1776350740378,37.93,73991.85,0.0,0.8561,9e-05,14.47857]
[1776350741385,37.93,73999.6,0.0,0.85683,9e-05,14.43073]
[1776350742392,37.93,74004.41,0.0,0.85728,9e-05,14.40083]
[1776350744406,37.93,74008.99,0.0,0.85771,9e-05,14.37224]
[1776350745413,37.93,74014.08,0.0,0.85818,9e-05,14.34074]
[1776350746442,37.93,74027.49,0.0,0.85943,9e-05,14.2581]
[1776350747442,37.93,74038.69,0.0,0.86046,9e-05,14.18914]
[1776350748449,37.93,74042.54,0.0,0.86081,9e-05,14.16558]
[1776350749456,37.93,74030.61,0.0,0.85971,9e-05,14.23891]
[1776350750535,37.93,74030.61,0.0,0.85971,9e-05,14.23891]
[1776350750609,37.93,74025.03,0.0,0.8592,9e-05,14.27335]
[1776350751217,37.93,74025.03,0.0,0.8592,9e-05,14.27335]
[1776350751475,37.93,74028.01,0.0,0.85947,9e-05,14.25525]
[1776350754326,37.93,74028.15,0.0,0.85948,9e-05,14.25438]
[1776350754494,37.93,74034.25,0.0,0.86004,9e-05,14.2171]
[1776350756509,37.93,74027.25,0.0,0.85939,9e-05,14.26025]
[1776350758523,37.93,74036.83,0.0,0.86027,9e-05,14.20181]
[1776350760538,37.93,74041.97,0.0,0.86073,9e-05,14.17086]
[1776350764565,37.93,74036.06,0.0,0.86018,9e-05,14.20784]
[1776350765657,37.93,74036.06,0.0,0.86018,9e-05,14.20784]
[1776350765703,37.93,74029.92,0.0,0.85961,9e-05,14.24565]
[1776350769538,37.93,74033.98,0.0,0.85999,9e-05,14.22081]
[1776350770609,37.93,74028.51,0.0,0.85948,9e-05,14.25457]
[1776350772625,37.93,74034.12,0.0,0.86,9e-05,14.22011]
[1776350775657,37.94,74015.64,0.0,0.85829,9e-05,14.33417]
[1776350776660,37.94,74019.27,0.0,0.85862,9e-05,14.31197]
[1776350779497,37.94,74020.71,0.0,0.85875,9e-05,14.30345]
[1776350779703,37.94,74020.71,0.0,0.85875,9e-05,14.30345]
[1776350782703,37.94,74015.96,0.0,0.8583,9e-05,14.33332]
[1776350783088,37.94,74015.96,0.0,0.8583,9e-05,14.33332]
[1776350783198,37.94,74015.96,0.0,0.8583,9e-05,14.33332]
[1776350784793,37.94,74015.45,0.0,0.85825,9e-05,14.33658]
[1776350787738,37.94,74031.19,0.0,0.8597,9e-05,14.24024]
[1776350788822,37.94,74031.19,0.0,0.8597,9e-05,14.24024]
[1776350788835,37.94,74029.93,0.0,0.85958,9e-05,14.24814]
[1776350794787,37.94,74033.63,0.0,0.85994,9e-05,14.22227]
[1776350796349,37.94,74037.49,0.0,0.86029,9e-05,14.19871]
[1776350796438,37.94,74037.49,0.0,0.86029,9e-05,14.19871]
[1776350796801,37.94,74043.18,0.0,0.86081,9e-05,14.16394]
[1776350799896,37.94,74041.27,0.0,0.86063,9e-05,14.1757]
[1776350803699,37.94,74039.82,0.0,0.8605,9e-05,14.18467]
[1776350803850,37.94,74032.37,0.0,0.85982,9e-05,14.23034]
[1776350805864,37.94,74029.4,0.0,0.85955,9e-05,14.24844]
[1776350809892,37.94,74019.71,0.0,0.85865,9e-05,14.30804]
[1776350811680,37.94,74015.9,0.0,0.8583,9e-05,14.33141]
[1776350811704,37.94,74015.9,0.0,0.8583,9e-05,14.33141]
[1776350814929,37.94,74027.76,0.0,0.85939,9e-05,14.25853]
[1776350815513,37.94,74027.76,0.0,0.85939,9e-05,14.25853]
[1776350815700,37.94,74027.76,0.0,0.85939,9e-05,14.25853]
[1776350815936,37.94,74023.1,0.0,0.85896,9e-05,14.28738]
[1776350816942,37.94,74016.69,0.0,0.85837,9e-05,14.32695]
[1776350819359,37.94,74013.75,0.0,0.85809,9e-05,14.34521]
[1776350819438,37.94,74013.75,0.0,0.85809,9e-05,14.34521]
[1776350822985,37.94,74008.81,0.0,0.85763,9e-05,14.37582]
[1776350823992,37.94,74014.81,0.0,0.85819,9e-05,14.33893]
[1776350826953,37.94,74018.47,0.0,0.85852,9e-05,14.31649]
[1776350826006,37.94,74031.96,0.0,0.85977,9e-05,14.23366]
[1776350827193,37.94,74031.96,0.0,0.85977,9e-05,14.23366]
[1776350827289,37.95,74030.26,0.0,0.85961,9e-05,14.24432]
[1776350828427,37.95,74025.39,0.0,0.85916,9e-05,14.27426]
[1776350831384,37.95,74025.75,0.0,0.85919,9e-05,14.27196]
[1776350831439,37.95,74025.75,0.0,0.85919,9e-05,14.27196]
[1776350833790,37.95,74028.09,0.0,0.8594,9e-05,14.25793]
[1776350833936,37.95,74028.09,0.0,0.8594,9e-05,14.25793]
[1776350833892,37.95,74028.99,0.0,0.85948,9e-05,14.25278]
[1776350836087,37.95,74019.99,0.0,0.85865,9e-05,14.30806]
[1776350837120,37.95,74019.99,0.0,0.85865,9e-05,14.30806]
[1776350837190,37.95,74019.99,0.0,0.85865,9e-05,14.30806]
[1776350840123,37.95,73997.57,0.0,0.85656,9e-05,14.44637]
[1776350841115,37.95,73997.57,0.0,0.85656,9e-05,14.44637]
[1776350841124,37.95,73979.72,0.0,0.85489,9e-05,14.55618]
[1776350842131,37.95,73992.59,0.0,0.8561,9e-05,14.47669]
[1776350843138,37.95,74001.49,0.0,0.85694,9e-05,14.42178]
[1776350844140,37.95,74001.49,0.0,0.85694,9e-05,14.42178]
[1776350844144,37.95,74001.98,0.0,0.85698,9e-05,14.41871]
[1776350848174,37.95,73995.21,0.0,0.85635,9e-05,14.46016]
[1776350853501,37.94,73999.27,0.0,0.85677,9e-05,14.43092]
[1776350853699,37.94,73999.27,0.0,0.85677,9e-05,14.43092]
[1776350853800,37.94,73998.72,0.0,0.85672,9e-05,14.43417]
[1776350856532,37.94,74000.68,0.0,0.8569,9e-05,14.42205]
[1776350856704,37.94,74000.68,0.0,0.8569,9e-05,14.42205]
[1776350860996,37.94,74004.13,0.0,0.85723,9e-05,14.40069]
[1776350861198,37.94,74004.02,0.0,0.85722,9e-05,14.40136]
[1776350864619,37.94,74003.24,0.0,0.85714,9e-05,14.40615]
[1776350864711,37.94,74003.24,0.0,0.85714,9e-05,14.40615]
[1776350866307,37.94,73995.83,0.0,0.85645,9e-05,14.45163]
[1776350867938,37.94,73995.83,0.0,0.85645,9e-05,14.45163]
[1776350868040,37.94,73996.11,0.0,0.85648,9e-05,14.44973]
[1776350868128,37.94,73996.11,0.0,0.85648,9e-05,14.44973]
[1776350869301,37.94,73996.47,0.0,0.85652,9e-05,14.44751]
[1776350869444,37.94,73996.47,0.0,0.85652,9e-05,14.44751]
[1776350874491,37.94,73995.91,0.0,0.85647,9e-05,14.45049]
[1776350874694,37.94,73995.91,0.0,0.85647,9e-05,14.45049]
[1776350877384,37.94,74003.75,0.0,0.85721,9e-05,14.40189]
[1776350878424,37.94,74003.75,0.0,0.85721,9e-05,14.40189]
[1776350878437,37.94,74003.75,0.0,0.85721,9e-05,14.40189]
[1776350881412,37.94,74008.67,0.0,0.85767,9e-05,14.37153]
[1776350886448,37.94,74011.39,0.0,0.85792,9e-05,14.35486]
[1776350888200,37.94,74014.82,0.0,0.85823,9e-05,14.33381]
[1776350892921,37.94,74013.29,0.0,0.85809,9e-05,14.34336]
[1776350892933,37.94,74002.4,0.0,0.85708,9e-05,14.41038]
[1776350893504,37.94,73996.09,0.0,0.85649,9e-05,14.44926]
[1776350894510,37.94,73994.09,0.0,0.8563,9e-05,14.46152]
[1776350896102,37.94,73993.5,0.0,0.85625,9e-05,14.46504]
[1776350898196,37.94,73993.64,0.0,0.85627,9e-05,14.46392]
[1776350901557,37.94,73995.84,0.0,0.85648,9e-05,14.45001]
[1776350901691,37.94,73995.84,0.0,0.85648,9e-05,14.45001]
[1776350907010,37.94,73995.58,0.0,0.85646,9e-05,14.45106]
[1776350907189,37.94,73995.46,0.0,0.85645,9e-05,14.45158]
[1776350907263,37.94,73995.46,0.0,0.85645,9e-05,14.45158]
[1776350907441,37.94,73995.46,0.0,0.85645,9e-05,14.45158]
[1776350907602,37.94,73998.45,0.0,0.85673,9e-05,14.43317]
[1776350910813,37.94,73998.29,0.0,0.85672,9e-05,14.43387]
[1776350910936,37.94,73998.29,0.0,0.85672,9e-05,14.43387]
[1776350915189,37.94,74001.08,0.0,0.85702,9e-05,14.41244]
[1776350915435,37.94,74001.08,0.0,0.85702,9e-05,14.41244]
[1776350917781,37.94,74001.52,0.0,0.85706,9e-05,14.40962]
[1776350917784,37.94,74001.52,0.0,0.85706,9e-05,14.40962]
[1776350917937,37.94,74001.52,0.0,0.85706,9e-05,14.40962]
[1776350917983,37.94,74002.13,0.0,0.85712,9e-05,14.40582]
[1776350921768,37.94,74001.94,0.0,0.8571,9e-05,14.40683]
[1776350921937,37.94,74001.94,0.0,0.8571,9e-05,14.40683]
[1776350923715,37.94,74006.71,0.0,0.85755,9e-05,14.37731]
[1776350927488,37.94,74005.78,0.0,0.85746,9e-05,14.38301]
[1776350927638,37.94,74005.78,0.0,0.85746,9e-05,14.38301]
[1776350927690,37.94,74005.78,0.0,0.85746,9e-05,14.38301]
[1776350927743,37.94,74006.45,0.0,0.85753,9e-05,14.37886]
[1776350928750,37.94,74001.03,0.0,0.85702,9e-05,14.4122]
[1776350931248,37.93,73997.45,0.0,0.85669,9e-05,14.43409]
[1776350931435,37.93,73997.45,0.0,0.85669,9e-05,14.43409]
[1776350931771,37.93,73998.09,0.0,0.85675,9e-05,14.43005]
[1776350933055,37.93,73998.09,0.0,0.85675,9e-05,14.43005]
[1776350933197,37.93,73997.95,0.0,0.85674,9e-05,14.43082]
[1776350934908,37.93,73997.24,0.0,0.85667,9e-05,14.43509]
[1776350934937,37.93,73997.24,0.0,0.85667,9e-05,14.43509]
[1776350934964,37.93,73999.03,0.0,0.85684,9e-05,14.42397]
[1776350938236,37.93,74002.55,0.0,0.85717,9e-05,14.40205]
[1776350938440,37.93,74002.55,0.0,0.85717,9e-05,14.40205]
[1776350940357,37.93,74002.11,0.0,0.85713,9e-05,14.40465]
[1776350940438,37.93,74002.11,0.0,0.85713,9e-05,14.40465]
[1776350940834,37.93,74006.54,0.0,0.85755,9e-05,14.37732]
[1776350941930,37.93,74006.54,0.0,0.85755,9e-05,14.37732]
[1776350942031,37.93,74007.11,0.0,0.8576,9e-05,14.37379]
[1776350942193,37.93,74007.11,0.0,0.8576,9e-05,14.37379]
[1776350942710,37.93,74007.11,0.0,0.8576,9e-05,14.37379]
[1776350942936,37.93,74007.11,0.0,0.8576,9e-05,14.37379]
[1776350945869,37.93,74017.03,0.0,0.85852,9e-05,14.3127]
[1776350946429,37.93,74017.03,0.0,0.85852,9e-05,14.3127]
[1776350946442,37.93,74017.03,0.0,0.85852,9e-05,14.3127]
[1776350946502,37.93,74017.03,0.0,0.85852,9e-05,14.3127]
[1776350946694,37.93,74017.03,0.0,0.85852,9e-05,14.3127]
[1776350946876,37.93,74017.77,0.0,0.85859,9e-05,14.30821]
[1776350947883,37.93,74022.49,0.0,0.85903,9e-05,14.27923]
[1776350950554,37.93,74024.5,0.0,0.85921,9e-05,14.26687]
[1776350950690,37.93,74024.5,0.0,0.85921,9e-05,14.26687]
[1776350953928,37.93,74037.61,0.0,0.86042,9e-05,14.18594]
[1776350954935,37.93,74042.19,0.0,0.86084,9e-05,14.15757]
[1776350959970,37.93,74042.16,0.0,0.86085,9e-05,14.15693]
[1776350964593,37.93,74045.57,0.0,0.86117,9e-05,14.13554]
[1776350964665,37.93,74045.57,0.0,0.86117,9e-05,14.13554]
[1776350964693,37.93,74045.57,0.0,0.86117,9e-05,14.13554]
[1776350965007,37.93,74045.86,0.0,0.86119,9e-05,14.13406]
[1776350968026,37.93,74052.66,0.0,0.86182,9e-05,14.09199]
[1776350969033,37.93,74057.04,0.0,0.86222,9e-05,14.065]
[1776350969591,37.93,74057.04,0.0,0.86222,9e-05,14.065]
[1776350969593,37.93,74057.04,0.0,0.86222,9e-05,14.065]
[1776350969694,37.93,74057.04,0.0,0.86222,9e-05,14.065]
[1776350970040,37.93,74058.02,0.0,0.86231,9e-05,14.05893]
[1776350971057,37.93,74066.94,0.0,0.86315,9e-05,14.00026]
[1776350972058,37.93,74076.95,0.0,0.86405,9e-05,13.93889]
[1776350973065,37.93,74078.68,0.0,0.8642,9e-05,13.92839]
[1776350978102,37.93,74083.28,0.0,0.86461,9e-05,13.90081]
[1776350983137,37.93,74084.04,0.0,0.86466,9e-05,13.89699]
[1776350984144,37.93,74088.58,0.0,0.86507,9e-05,13.8691]
[1776350985151,37.93,74097.4,0.0,0.86586,9e-05,13.81506]
[1776350987165,37.93,74103.89,0.0,0.86644,9e-05,13.77524]
[1776350989178,37.93,74096.03,0.0,0.86574,9e-05,13.82369]
[1776350991193,37.93,74089.27,0.0,0.86512,9e-05,13.86563]
[1776350992200,37.93,74084.11,0.0,0.86466,9e-05,13.89746]
[1776350997235,37.94,74082.08,0.0,0.86446,9e-05,13.9107]
[1776350998242,37.94,74087.57,0.0,0.86495,9e-05,13.87722]
[1776350999792,37.94,74087.57,0.0,0.86495,9e-05,13.87722]
[1776350999941,37.94,74087.57,0.0,0.86495,9e-05,13.87722]
[1776351000041,37.94,74090.45,0.0,0.86521,9e-05,13.86001]
[1776351001263,37.94,74086.21,0.0,0.86482,9e-05,13.88618]
[1776351002271,37.94,74074.78,0.0,0.86379,9e-05,13.95642]
[1776351003277,37.94,74070.58,0.0,0.86341,9e-05,13.98227]
[1776351008314,37.94,74073.97,0.0,0.86372,9e-05,13.96178]
[1776351009526,37.94,74073.97,0.0,0.86372,9e-05,13.96178]
[1776351009688,37.94,74073.97,0.0,0.86372,9e-05,13.96178]
[1776351012341,37.94,74081.08,0.0,0.86435,9e-05,13.91859]
[1776351014047,37.94,74081.08,0.0,0.86435,9e-05,13.91859]
[1776351014194,37.94,74081.08,0.0,0.86435,9e-05,13.91859]
[1776351014090,37.94,74079.16,0.0,0.86417,9e-05,13.93062]
[1776351015362,37.94,74074.32,0.0,0.86374,9e-05,13.96038]
[1776351016369,37.94,74069.88,0.0,0.86333,9e-05,13.98768]
[1776351017385,37.94,74059.24,0.0,0.86237,9e-05,14.05295]
[1776351019390,37.94,74066.43,0.0,0.86302,9e-05,14.00882]
[1776351020589,37.94,74066.43,0.0,0.86302,9e-05,14.00882]
[1776351020644,37.94,74066.43,0.0,0.86302,9e-05,14.00882]
[1776351020701,37.94,74066.43,0.0,0.86302,9e-05,14.00882]
[1776351020784,37.94,74071.06,0.0,0.86344,9e-05,13.98037]
[1776351024425,37.94,74082.73,0.0,0.86449,9e-05,13.90915]
[1776351026439,37.94,74089.38,0.0,0.86508,9e-05,13.86875]
[1776351029013,37.94,74089.78,0.0,0.86511,9e-05,13.86675]
[1776351029152,37.94,74089.78,0.0,0.86511,9e-05,13.86675]
[1776351029187,37.94,74089.78,0.0,0.86511,9e-05,13.86675]
[1776351029173,37.94,74089.85,0.0,0.86511,9e-05,13.86697]
[1776351034496,37.95,74092.73,0.0,0.86538,9e-05,13.84648]
[1776351035908,37.95,74092.73,0.0,0.86538,9e-05,13.84648]
[1776351035939,37.95,74092.73,0.0,0.86538,9e-05,13.84648]
[1776351036009,37.95,74095.14,0.0,0.86559,9e-05,13.83219]
[1776351036587,37.95,74095.14,0.0,0.86559,9e-05,13.83219]
[1776351036696,37.95,74095.14,0.0,0.86559,9e-05,13.83219]
[1776351040743,37.95,74096.3,0.0,0.86568,9e-05,13.8258]
[1776351040745,37.95,74096.3,0.0,0.86568,9e-05,13.8258]
[1776351040938,37.95,74096.3,0.0,0.86568,9e-05,13.8258]
[1776351041037,37.95,74097.19,0.0,0.86575,9e-05,13.82085]
[1776351043565,37.95,74091.8,0.0,0.86527,9e-05,13.85433]
[1776351044652,37.95,74091.8,0.0,0.86527,9e-05,13.85433]
[1776351044660,37.95,74091.8,0.0,0.86527,9e-05,13.85433]
[1776351044691,37.95,74091.8,0.0,0.86527,9e-05,13.85433]
[1776351044753,37.95,74094.34,0.0,0.86549,9e-05,13.83878]
[1776351047889,37.95,74094.28,0.0,0.86549,9e-05,13.83918]
[1776351047940,37.95,74094.28,0.0,0.86549,9e-05,13.83918]
[1776351047988,37.95,74092.75,0.0,0.86535,9e-05,13.84858]
[1776351052482,37.95,74094.68,0.0,0.86552,9e-05,13.83687]
[1776351052537,37.95,74094.68,0.0,0.86552,9e-05,13.83687]
[1776351052688,37.95,74094.68,0.0,0.86552,9e-05,13.83687]
[1776351052708,37.95,74095.27,0.0,0.86557,9e-05,13.8333]
[1776351058871,37.95,74096.22,0.0,0.86565,9e-05,13.82777]
[1776351058943,37.95,74096.22,0.0,0.86565,9e-05,13.82777]
[1776351058955,37.95,74096.22,0.0,0.86565,9e-05,13.82777]
[1776351059199,37.95,74096.22,0.0,0.86565,9e-05,13.82777]
[1776351058963,37.95,74092.61,0.0,0.86533,9e-05,13.84992]
[1776351060692,37.95,74088.37,0.0,0.86495,9e-05,13.87592]
[1776351061699,37.95,74101.85,0.0,0.86615,9e-05,13.79385]
[1776351062954,37.95,74101.85,0.0,0.86615,9e-05,13.79385]
[1776351063030,37.95,74101.85,0.0,0.86615,9e-05,13.79385]
[1776351063172,37.96,74104.69,0.0,0.86638,9e-05,13.77762]
[1776351064910,37.96,74104.91,0.0,0.8664,9e-05,13.77627]
[1776351068896,37.96,74108.17,0.0,0.86666,9e-05,13.75878]
[1776351068936,37.96,74108.17,0.0,0.86666,9e-05,13.75878]
[1776351068948,37.96,74107.5,0.0,0.86659,9e-05,13.76348]
[1776351071771,37.97,74119.24,0.0,0.86762,9e-05,13.69211]
[1776351072785,37.97,74124.97,0.0,0.86813,9e-05,13.65712]
[1776351075718,37.97,74127.6,0.0,0.86836,9e-05,13.64118]
[1776351075938,37.97,74127.6,0.0,0.86836,9e-05,13.64118]
[1776351078700,37.97,74127.61,0.0,0.86836,9e-05,13.64132]
[1776351078839,37.97,74135.28,0.0,0.86903,9e-05,13.5946]
[1776351080853,37.97,74141.96,0.0,0.86961,9e-05,13.55415]
[1776351082867,37.97,74148.55,0.0,0.87018,9e-05,13.51432]
[1776351084881,37.97,74178.81,0.0,0.87279,9e-05,13.33066]
[1776351085411,37.97,74178.81,0.0,0.87279,9e-05,13.33066]
[1776351086902,37.97,74182.7,0.0,0.87312,9e-05,13.30755]
[1776351088490,37.97,74181.32,0.0,0.873,9e-05,13.31596]
[1776351088916,37.97,74187.99,0.0,0.87357,9e-05,13.27551]
[1776351090934,37.97,74192.02,0.0,0.87391,9e-05,13.25118]
[1776351092944,37.97,74188.55,0.0,0.87364,9e-05,13.26863]
[1776351093954,37.97,74184.07,0.0,0.87325,9e-05,13.29596]
[1776351098987,37.97,74188.14,0.0,0.8736,9e-05,13.27163]
[1776351099993,37.97,74192.62,0.0,0.87398,9e-05,13.24453]
[1776351105031,37.97,74192.36,0.0,0.87395,9e-05,13.24679]
[1776351108050,37.97,74187.96,0.0,0.87357,9e-05,13.27392]
[1776351110069,37.98,74193.11,0.0,0.874,9e-05,13.24292]
[1776351110345,37.98,74193.11,0.0,0.874,9e-05,13.24292]
[1776351110441,37.98,74193.11,0.0,0.874,9e-05,13.24292]
[1776351110456,37.98,74193.11,0.0,0.874,9e-05,13.24292]
[1776351110699,37.98,74193.11,0.0,0.874,9e-05,13.24292]
[1776351111076,37.98,74195.2,0.0,0.87417,9e-05,13.23055]
[1776351114712,37.98,74192.73,0.0,0.87396,9e-05,13.24606]
[1776351114764,37.98,74192.73,0.0,0.87396,9e-05,13.24606]
[1776351114937,37.98,74192.73,0.0,0.87396,9e-05,13.24606]
[1776351115104,37.98,74195.86,0.0,0.87422,9e-05,13.22724]
[1776351118125,37.98,74191.76,0.0,0.87387,9e-05,13.25248]
[1776351119132,37.98,74174.34,0.0,0.87237,9e-05,13.3584]
[1776351121269,37.98,74175.06,0.0,0.87243,9e-05,13.35453]
[1776351122161,37.98,74179.63,0.0,0.87282,9e-05,13.32684]
[1776351123294,37.98,74179.63,0.0,0.87282,9e-05,13.32684]
[1776351125194,37.98,74162.03,0.0,0.8713,9e-05,13.43422]
[1776351126206,37.98,74147.98,0.0,0.87007,9e-05,13.5207]
[1776351127332,37.98,74147.98,0.0,0.87007,9e-05,13.5207]
[1776351127361,37.98,74139.73,0.0,0.86934,9e-05,13.57124]
[1776351129250,37.98,74131.14,0.0,0.86859,9e-05,13.6238]
[1776351130241,37.98,74123.87,0.0,0.86794,9e-05,13.66845]
[1776351131249,37.98,74111.33,0.0,0.86683,9e-05,13.74512]
[1776351132255,37.98,74106.94,0.0,0.86645,9e-05,13.77193]
[1776351133271,37.98,74100.13,0.0,0.86584,9e-05,13.81351]
[1776351134279,37.98,74091.31,0.0,0.86505,9e-05,13.86757]
[1776351135281,37.99,74087.75,0.0,0.86473,9e-05,13.8894]
[1776351139310,37.99,74075.48,0.0,0.86362,9e-05,13.9652]
[1776351140316,37.99,74072.24,0.0,0.86333,9e-05,13.98516]
[1776351141323,37.99,74066.09,0.0,0.86277,9e-05,14.02292]
[1776351143337,37.99,74057.0,0.0,0.86194,9e-05,14.07871]
[1776351146358,37.99,74052.36,0.0,0.86152,9e-05,14.10704]
[1776351151393,37.99,74043.24,0.0,0.86073,9e-05,14.15871]
[1776351152400,37.99,74037.63,0.0,0.86021,9e-05,14.19298]
[1776351153419,37.99,74024.89,0.0,0.85904,9e-05,14.27122]
[1776351154414,37.99,74021.87,0.0,0.85876,9e-05,14.2899]
[1776351159455,37.99,74022.29,0.0,0.85881,9e-05,14.28694]
[1776351160463,37.98,74027.36,0.0,0.85928,9e-05,14.25568]
[1776351165498,37.98,74022.07,0.0,0.85879,9e-05,14.28786]
[1776351170534,37.98,74024.07,0.0,0.85898,9e-05,14.2752]
[1776351175570,37.98,74027.79,0.0,0.85933,9e-05,14.25201]
[1776351179598,37.98,74020.61,0.0,0.85867,9e-05,14.29596]
[1776351181716,37.98,74020.24,0.0,0.85864,9e-05,14.29814]
[1776351181850,37.98,74020.24,0.0,0.85864,9e-05,14.29814]
[1776351181945,37.98,74020.24,0.0,0.85864,9e-05,14.29814]
[1776351182000,37.98,74020.57,0.0,0.85867,9e-05,14.29603]
[1776351182620,37.98,74013.32,0.0,0.858,9e-05,14.34049]
[1776351185286,37.98,74015.2,0.0,0.85818,9e-05,14.32879]
[1776351185439,37.98,74015.2,0.0,0.85818,9e-05,14.32879]
[1776351185324,37.98,74020.23,0.0,0.85864,9e-05,14.29768]
[1776351186648,37.98,74012.5,0.0,0.85793,9e-05,14.34509]
[1776351187657,37.98,74008.0,0.0,0.85751,9e-05,14.3726]
[1776351189883,37.98,74011.79,0.0,0.85787,9e-05,14.34913]
[1776351189939,37.98,74011.79,0.0,0.85787,9e-05,14.34913]
[1776351190071,37.98,74011.79,0.0,0.85787,9e-05,14.34913]
[1776351190207,37.98,74011.79,0.0,0.85787,9e-05,14.34913]
[1776351190304,37.98,74012.74,0.0,0.85796,9e-05,14.34302]
[1776351193697,37.98,74020.81,0.0,0.85871,9e-05,14.29346]
[1776351194817,37.98,74020.81,0.0,0.85871,9e-05,14.29346]
[1776351194943,37.98,74020.81,0.0,0.85871,9e-05,14.29346]
[1776351199269,37.98,74020.04,0.0,0.85861,9e-05,14.29968]
[1776351199437,37.98,74020.04,0.0,0.85861,9e-05,14.29968]
[1776351199555,37.98,74021.03,0.0,0.8587,9e-05,14.2943]
[1776351199688,37.98,74021.03,0.0,0.8587,9e-05,14.2943]
[1776351199741,37.98,74022.35,0.0,0.85882,9e-05,14.2862]
[1776351202762,37.99,74017.7,0.0,0.85838,9e-05,14.31547]
[1776351203770,37.99,74012.66,0.0,0.85791,9e-05,14.34635]
[1776351204497,37.99,74012.66,0.0,0.85791,9e-05,14.34635]
[1776351204696,37.99,74012.66,0.0,0.85791,9e-05,14.34635]
[1776351205812,37.99,74016.69,0.0,0.85828,9e-05,14.32165]
[1776351208124,37.99,74018.42,0.0,0.85843,9e-05,14.31164]
[1776351208196,37.99,74018.42,0.0,0.85843,9e-05,14.31164]
[1776351208331,37.99,74018.42,0.0,0.85843,9e-05,14.31164]
[1776351208437,37.99,74018.42,0.0,0.85843,9e-05,14.31164]
[1776351208430,37.99,74018.78,0.0,0.85846,9e-05,14.31013]
[1776351208833,37.99,74019.71,0.0,0.85854,9e-05,14.30442]
[1776351213869,37.99,74018.97,0.0,0.85849,9e-05,14.30606]
[1776351215685,37.99,74017.93,0.0,0.8584,9e-05,14.3124]
[1776351215937,37.99,74017.93,0.0,0.8584,9e-05,14.3124]
[1776351217897,37.99,74011.24,0.0,0.85778,9e-05,14.35332]
[1776351218735,37.99,74011.24,0.0,0.85778,9e-05,14.35332]
[1776351218944,37.99,74011.24,0.0,0.85778,9e-05,14.35332]
[1776351218984,37.99,74011.24,0.0,0.85778,9e-05,14.35332]
[1776351219193,37.99,74011.24,0.0,0.85778,9e-05,14.35332]
[1776351219288,37.99,74007.94,0.0,0.85747,9e-05,14.37376]
[1776351225151,37.99,74009.21,0.0,0.85758,9e-05,14.36618]
[1776351225196,37.99,74009.21,0.0,0.85758,9e-05,14.36618]
[1776351229463,37.99,74010.6,0.0,0.85771,9e-05,14.35801]
[1776351229677,37.99,74009.55,0.0,0.85761,9e-05,14.36464]
[1776351229687,37.99,74009.55,0.0,0.85761,9e-05,14.36464]
[1776351229981,37.99,74009.47,0.0,0.8576,9e-05,14.36513]
[1776351231871,37.99,74009.66,0.0,0.85762,9e-05,14.36405]
[1776351231936,37.99,74009.66,0.0,0.85762,9e-05,14.36405]
[1776351231995,37.99,74005.39,0.0,0.85722,9e-05,14.39037]
[1776351233372,37.99,74005.39,0.0,0.85722,9e-05,14.39037]
[1776351233437,37.99,74005.39,0.0,0.85722,9e-05,14.39037]
[1776351235016,37.99,74011.77,0.0,0.85781,9e-05,14.35137]
[1776351238659,38.0,74008.03,0.0,0.85745,9e-05,14.37485]
[1776351238691,38.0,74008.03,0.0,0.85745,9e-05,14.37485]
[1776351239393,38.0,74008.03,0.0,0.85745,9e-05,14.37485]
[1776351239442,38.0,74008.03,0.0,0.85745,9e-05,14.37485]
[1776351239453,38.0,74004.84,0.0,0.85716,9e-05,14.39454]
[1776351241060,38.0,74008.84,0.0,0.85753,9e-05,14.36998]
[1776351242945,38.0,74009.81,0.0,0.85761,9e-05,14.3643]
[1776351243194,38.0,74009.81,0.0,0.85761,9e-05,14.3643]
[1776351244080,38.0,74000.79,0.0,0.85677,9e-05,14.41983]
[1776351244946,38.0,74000.79,0.0,0.85677,9e-05,14.41983]
[1776351245198,38.0,74000.79,0.0,0.85677,9e-05,14.41983]
[1776351245297,38.0,73996.62,0.0,0.85638,9e-05,14.44548]
[1776351246311,38.0,73996.62,0.0,0.85638,9e-05,14.44548]
[1776351246437,38.0,73996.62,0.0,0.85638,9e-05,14.44548]
[1776351249392,38.0,73993.97,0.0,0.85614,9e-05,14.46167]
[1776351249436,38.0,73993.97,0.0,0.85614,9e-05,14.46167]
[1776351249493,38.0,73997.41,0.0,0.85646,9e-05,14.44057]
[1776351249735,38.0,73997.41,0.0,0.85646,9e-05,14.44057]
[1776351249937,38.0,73997.41,0.0,0.85646,9e-05,14.44057]
[1776351252136,38.0,74003.94,0.0,0.85707,9e-05,14.40055]
[1776351252602,38.0,74003.94,0.0,0.85707,9e-05,14.40055]
[1776351252703,38.0,74003.94,0.0,0.85707,9e-05,14.40055]
[1776351253410,38.0,74003.94,0.0,0.85707,9e-05,14.40055]
[1776351253440,38.0,74003.94,0.0,0.85707,9e-05,14.40055]
[1776351253511,38.0,74005.34,0.0,0.85719,9e-05,14.39225]
[1776351254150,38.0,74011.38,0.0,0.85775,9e-05,14.35514]
[1776351256571,38.0,74011.84,0.0,0.85779,9e-05,14.3526]
[1776351256706,38.0,74011.84,0.0,0.85779,9e-05,14.3526]
[1776351257171,38.0,74010.64,0.0,0.85768,9e-05,14.36006]
[1776351258104,38.0,74010.64,0.0,0.85768,9e-05,14.36006]
[1776351258192,38.0,74010.64,0.0,0.85768,9e-05,14.36006]
[1776351263229,38.0,74013.24,0.0,0.85792,9e-05,14.34431]
[1776351263731,38.0,74013.24,0.0,0.85792,9e-05,14.34431]
[1776351263942,38.0,74013.24,0.0,0.85792,9e-05,14.34431]
[1776351264903,38.0,74013.47,0.0,0.85794,9e-05,14.34293]
[1776351264939,38.0,74013.47,0.0,0.85794,9e-05,14.34293]
[1776351265243,38.0,74013.61,0.0,0.85795,9e-05,14.34213]
[1776351266945,38.0,74010.73,0.0,0.85768,9e-05,14.35989]
[1776351267189,38.0,74010.73,0.0,0.85768,9e-05,14.35989]
[1776351267257,38.0,74005.13,0.0,0.85716,9e-05,14.39436]
[1776351269725,38.0,74004.13,0.0,0.85707,9e-05,14.40053]
[1776351269935,38.0,74004.13,0.0,0.85707,9e-05,14.40053]
[1776351270278,38.0,74004.64,0.0,0.85711,9e-05,14.39738]
[1776351272653,38.0,74005.01,0.0,0.85718,9e-05,14.3912]
[1776351272689,38.0,74005.01,0.0,0.85718,9e-05,14.3912]
[1776351273299,38.0,74008.84,0.0,0.85753,9e-05,14.36764]
[1776351276320,38.0,74013.96,0.0,0.858,9e-05,14.33699]
[1776351277509,38.0,74013.96,0.0,0.858,9e-05,14.33699]
[1776351277696,38.0,74014.13,0.0,0.85801,9e-05,14.33594]
[1776351277898,38.0,74014.13,0.0,0.85801,9e-05,14.33594]
[1776351277939,38.0,74014.13,0.0,0.85801,9e-05,14.33594]
[1776351278336,38.0,74015.37,0.0,0.85812,9e-05,14.32868]
[1776351281201,38.0,74015.43,0.0,0.85813,9e-05,14.32845]
[1776351281357,38.0,74015.94,0.0,0.85817,9e-05,14.32561]
[1776351285068,38.0,74017.14,0.0,0.85827,9e-05,14.31871]
[1776351285188,38.0,74017.14,0.0,0.85827,9e-05,14.31871]
[1776351287191,38.01,74017.03,0.0,0.85826,9e-05,14.31999]
[1776351289645,38.01,74016.61,0.0,0.8582,9e-05,14.32348]
[1776351289688,38.01,74016.61,0.0,0.8582,9e-05,14.32348]
[1776351290420,38.01,74015.94,0.0,0.85814,9e-05,14.32789]
[1776351295458,38.01,74015.99,0.0,0.85813,9e-05,14.32839]
[1776351296180,38.01,74015.99,0.0,0.85813,9e-05,14.32839]
[1776351296195,38.01,74015.99,0.0,0.85813,9e-05,14.32839]
[1776351296464,38.01,74019.25,0.0,0.85843,9e-05,14.30844]
[1776351297194,38.01,74019.25,0.0,0.85843,9e-05,14.30844]
[1776351302510,38.01,74021.84,0.0,0.85866,9e-05,14.29339]
[1776351302815,38.01,74021.84,0.0,0.85866,9e-05,14.29339]
[1776351302941,38.01,74021.84,0.0,0.85866,9e-05,14.29339]
[1776351303517,38.01,74020.4,0.0,0.85852,9e-05,14.30234]
[1776351305530,38.01,74012.33,0.0,0.85777,9e-05,14.35205]
[1776351306538,38.01,74006.9,0.0,0.85727,9e-05,14.38542]
[1776351308555,38.01,74003.28,0.0,0.85693,9e-05,14.4076]
[1776351310569,38.01,74009.06,0.0,0.85747,9e-05,14.37202]
[1776351313254,38.01,74011.52,0.0,0.85769,9e-05,14.35738]
[1776351313438,38.01,74011.52,0.0,0.85769,9e-05,14.35738]
[1776351317524,38.02,74012.15,0.0,0.85774,9e-05,14.35423]
[1776351317574,38.02,74005.05,0.0,0.85708,9e-05,14.3978]
[1776351317698,38.02,74005.05,0.0,0.85708,9e-05,14.3978]
[1776351317794,38.02,74002.91,0.0,0.85688,9e-05,14.41094]
[1776351319317,38.02,74002.91,0.0,0.85688,9e-05,14.41094]
[1776351319439,38.02,74002.91,0.0,0.85688,9e-05,14.41094]
[1776351325273,38.01,74001.63,0.0,0.85677,9e-05,14.4184]
[1776351325445,38.01,74001.63,0.0,0.85677,9e-05,14.4184]
[1776351325478,38.01,74000.91,0.0,0.8567,9e-05,14.42268]
[1776351326904,38.01,74000.68,0.0,0.85668,9e-05,14.42409]
[1776351326937,38.01,74000.68,0.0,0.85668,9e-05,14.42409]
[1776351333358,38.01,74002.32,0.0,0.85687,9e-05,14.40969]
[1776351333437,38.01,74002.32,0.0,0.85687,9e-05,14.40969]
[1776351334149,38.01,74001.59,0.0,0.85681,9e-05,14.41403]
[1776351334193,38.01,74001.59,0.0,0.85681,9e-05,14.41403]
[1776351334251,38.01,74002.91,0.0,0.85693,9e-05,14.40592]
[1776351335651,38.01,74003.21,0.0,0.85696,9e-05,14.40402]
[1776351335690,38.01,74003.21,0.0,0.85696,9e-05,14.40402]
[1776351339056,38.01,73999.95,0.0,0.85666,9e-05,14.42385]
[1776351339198,38.01,73999.95,0.0,0.85666,9e-05,14.42385]
[1776351341146,38.01,73997.94,0.0,0.85647,9e-05,14.43601]
[1776351341195,38.01,73997.94,0.0,0.85647,9e-05,14.43601]
[1776351341306,38.01,73997.85,0.0,0.85647,9e-05,14.43646]
[1776351343733,38.01,73994.76,0.0,0.85618,9e-05,14.45523]
[1776351343936,38.01,73994.76,0.0,0.85618,9e-05,14.45523]
[1776351346825,38.01,73987.24,0.0,0.85548,9e-05,14.50089]
[1776351347657,38.01,73987.24,0.0,0.85548,9e-05,14.50089]
[1776351347689,38.01,73987.24,0.0,0.85548,9e-05,14.50089]
[1776351350022,38.01,73984.96,0.0,0.85527,9e-05,14.51454]
[1776351350201,38.01,73984.96,0.0,0.85527,9e-05,14.51454]
[1776351350232,38.01,73984.65,0.0,0.85525,9e-05,14.51625]
[1776351352182,38.01,73985.36,0.0,0.85532,9e-05,14.51169]
[1776351352435,38.01,73985.36,0.0,0.85532,9e-05,14.51169]
[1776351353876,38.01,73978.58,0.0,0.85468,9e-05,14.55346]
[1776351356898,38.01,73970.64,0.0,0.85393,9e-05,14.60218]
[1776351357905,38.01,73966.07,0.0,0.8535,9e-05,14.63021]
[1776351358911,38.01,73956.99,0.0,0.85264,0.0001,14.68595]
[1776351359919,38.01,73956.04,0.0,0.85255,0.0001,14.6918]
[1776351361933,38.01,73947.86,0.0,0.85177,0.0001,14.74214]
[1776351362940,38.01,73939.93,0.0,0.85101,0.0001,14.79089]
[1776351363946,38.01,73936.57,0.0,0.85069,0.0001,14.81145]
[1776351364954,38.01,73942.78,0.0,0.85129,0.0001,14.7731]
[1776351366968,38.01,73932.0,0.0,0.85026,0.0001,14.83932]
[1776351367975,38.01,73927.38,0.0,0.84982,0.0001,14.86761]
[1776351372005,38.0,73931.38,0.0,0.85021,0.0001,14.84221]
[1776351373011,38.0,73937.14,0.0,0.85077,0.0001,14.8066]
[1776351374018,38.0,73945.67,0.0,0.85159,0.0001,14.75395]
[1776351374971,38.0,73945.67,0.0,0.85159,0.0001,14.75395]
[1776351375186,38.0,73945.67,0.0,0.85159,0.0001,14.75395]
[1776351375195,38.0,73946.91,0.0,0.8517,0.0001,14.74647]
[1776351377039,38.0,73943.66,0.0,0.85139,0.0001,14.7666]
[1776351378046,38.0,73933.7,0.0,0.85043,0.0001,14.82807]
[1776351379053,38.0,73931.05,0.0,0.85018,0.0001,14.84446]
[1776351381071,38.0,73925.49,0.0,0.84964,0.0001,14.8788]
[1776351382091,38.0,73918.55,0.0,0.84897,0.0001,14.92155]
[1776351383092,38.0,73908.8,0.0,0.84802,0.0001,14.98155]
[1776351384099,38.0,73912.46,0.0,0.84838,0.0001,14.95919]
[1776351387946,38.01,73913.86,0.0,0.84851,0.0001,14.95083]
[1776351388131,38.01,73913.86,0.0,0.84851,0.0001,14.95083]
[1776351391804,38.01,73917.9,0.0,0.84892,0.0001,14.92246]
[1776351391935,38.01,73917.9,0.0,0.84892,0.0001,14.92246]
[1776351392156,38.01,73919.86,0.0,0.84911,0.0001,14.91051]
[1776351397190,38.01,73917.63,0.0,0.84889,0.0001,14.92476]
[1776351398198,38.01,73914.59,0.0,0.84859,0.0001,14.94359]
[1776351400928,38.01,73916.22,0.0,0.84875,0.0001,14.93373]
[1776351400936,38.01,73916.22,0.0,0.84875,0.0001,14.93373]
[1776351403654,38.01,73915.5,0.0,0.84868,0.0001,14.93833]
[1776351403697,38.01,73918.4,0.0,0.84895,0.0001,14.92056]
[1776351408663,38.01,73917.65,0.0,0.84888,0.0001,14.92558]
[1776351408692,38.01,73917.65,0.0,0.84888,0.0001,14.92558]
[1776351409275,38.01,73920.87,0.0,0.84919,0.0001,14.90575]
[1776351411960,38.01,73923.54,0.0,0.84945,0.0001,14.88917]
[1776351412194,38.01,73923.54,0.0,0.84945,0.0001,14.88917]
[1776351416005,38.01,73923.75,0.0,0.84947,0.0001,14.88771]
[1776351416197,38.01,73923.75,0.0,0.84947,0.0001,14.88771]
[1776351416326,38.01,73923.2,0.0,0.84942,0.0001,14.89107]
[1776351418781,38.01,73923.15,0.0,0.84941,0.0001,14.89129]
[1776351418937,38.01,73923.15,0.0,0.84941,0.0001,14.89129]
[1776351424382,38.01,73924.09,0.0,0.84951,0.0001,14.88517]
[1776351428410,38.01,73920.66,0.0,0.84918,0.0001,14.90606]
[1776351428844,38.01,73920.66,0.0,0.84918,0.0001,14.90606]
[1776351428939,38.01,73920.66,0.0,0.84918,0.0001,14.90606]
[1776351431673,38.01,73923.65,0.0,0.84947,0.0001,14.88785]
[1776351432199,38.01,73923.06,0.0,0.84941,0.0001,14.89159]
[1776351432438,38.01,73920.69,0.0,0.84918,0.0001,14.90631]
[1776351437473,38.01,73924.0,0.0,0.84949,0.0001,14.88654]
[1776351437916,38.01,73924.0,0.0,0.84949,0.0001,14.88654]
[1776351437946,38.01,73924.0,0.0,0.84949,0.0001,14.88654]
[1776351443515,38.01,73925.9,0.0,0.84966,0.0001,14.87563]
[1776351448550,38.01,73926.14,0.0,0.84968,0.0001,14.87427]
[1776351450568,38.01,73938.59,0.0,0.85088,0.0001,14.79769]
[1776351451576,38.01,73941.02,0.0,0.85114,0.0001,14.77887]
[1776351454187,38.01,73940.34,0.0,0.85107,0.0001,14.78334]
[1776351454438,38.01,73940.34,0.0,0.85107,0.0001,14.78334]
[1776351454505,38.01,73940.34,0.0,0.85107,0.0001,14.78334]
[1776351454687,38.01,73940.34,0.0,0.85107,0.0001,14.78334]
[1776351454597,38.01,73940.53,0.0,0.85109,0.0001,14.7822]
[1776351459632,38.02,73935.24,0.0,0.85057,0.0001,14.81528]
[1776351462182,38.02,73933.19,0.0,0.85037,0.0001,14.82803]
[1776351462434,38.02,73933.19,0.0,0.85037,0.0001,14.82803]
[1776351465674,38.02,73925.98,0.0,0.84968,0.0001,14.87275]
[1776351467688,38.02,73916.97,0.0,0.8488,0.0001,14.92845]
[1776351468882,38.02,73914.46,0.0,0.84856,0.0001,14.94396]
[1776351468947,38.02,73914.46,0.0,0.84856,0.0001,14.94396]
[1776351469702,38.02,73906.94,0.0,0.84783,0.0001,14.9903]
[1776351471715,38.02,73902.88,0.0,0.84743,0.0001,15.01522]
[1776351472723,38.02,73897.91,0.0,0.84695,0.0001,15.04577]
[1776351476751,38.02,73889.95,0.0,0.84617,0.0001,15.09463]
[1776351481786,38.02,73889.54,0.0,0.84613,0.0001,15.09746]
[1776351482018,38.02,73889.54,0.0,0.84613,0.0001,15.09746]
[1776351482197,38.02,73889.54,0.0,0.84613,0.0001,15.09746]
[1776351485414,38.02,73893.25,0.0,0.84649,0.0001,15.07475]
[1776351485435,38.02,73893.25,0.0,0.84649,0.0001,15.07475]
[1776351485516,38.02,73893.89,0.0,0.84655,0.0001,15.07101]
[1776351490641,38.02,73895.87,0.0,0.84674,0.0001,15.05916]
[1776351490693,38.02,73895.87,0.0,0.84674,0.0001,15.05916]
[1776351491860,38.02,73882.69,0.0,0.84544,0.0001,15.14064]
[1776351492864,38.02,73872.64,0.0,0.84445,0.0001,15.20255]
[1776351493871,38.02,73868.08,0.0,0.844,0.0001,15.23077]
[1776351498908,38.02,73866.08,0.0,0.84381,0.0001,15.24259]
[1776351499931,38.02,73866.08,0.0,0.84381,0.0001,15.24259]
[1776351499982,38.02,73887.04,0.0,0.84587,0.0001,15.11353]
[1776351500923,38.02,73889.27,0.0,0.84609,0.0001,15.09974]
[1776351501929,38.02,73904.15,0.0,0.84755,0.0001,15.008]
[1776351503569,38.02,73904.15,0.0,0.84755,0.0001,15.008]
[1776351503673,38.02,73906.73,0.0,0.8478,0.0001,14.99212]
[1776351503950,38.02,73926.59,0.0,0.84972,0.0001,14.86988]
[1776351504955,38.02,73930.58,0.0,0.8501,0.0001,14.84551]
[1776351506977,38.02,73937.14,0.0,0.85073,0.0001,14.8056]
[1776351512020,38.02,73932.01,0.0,0.85027,0.0001,14.83264]
[1776351513053,38.02,73916.59,0.0,0.84878,0.0001,14.92759]
[1776351514058,38.02,73916.78,0.0,0.8488,0.0001,14.92631]
[1776351518952,38.02,73913.93,0.0,0.84853,0.0001,14.94371]
[1776351519199,38.02,73913.93,0.0,0.84853,0.0001,14.94371]
[1776351520467,38.02,73913.79,0.0,0.84852,0.0001,14.94464]
[1776351520694,38.02,73913.79,0.0,0.84852,0.0001,14.94464]
[1776351520763,38.02,73913.61,0.0,0.8485,0.0001,14.94587]
[1776351526150,38.02,73916.86,0.0,0.84881,0.0001,14.92614]
[1776351527099,38.02,73916.86,0.0,0.84881,0.0001,14.92614]
[1776351527208,38.02,73916.86,0.0,0.84881,0.0001,14.92614]
[1776351532200,38.02,73924.9,0.0,0.84958,0.0001,14.87704]
[1776351534214,38.02,73929.64,0.0,0.85003,0.0001,14.84807]
[1776351535016,38.02,73929.64,0.0,0.85003,0.0001,14.84807]
[1776351535195,38.02,73929.64,0.0,0.85003,0.0001,14.84807]
[1776351537236,38.02,73936.37,0.0,0.85068,0.0001,14.80676]
[1776351540260,38.02,73944.28,0.0,0.85144,0.0001,14.75762]
[1776351541264,38.02,73950.01,0.0,0.85199,0.0001,14.72247]
[1776351543734,38.02,73951.8,0.0,0.85216,0.0001,14.7114]
[1776351543946,38.02,73952.93,0.0,0.85227,0.0001,14.70438]
[1776351546828,38.02,73952.85,0.0,0.85226,0.0001,14.70484]
[1776351546942,38.02,73951.82,0.0,0.85216,0.0001,14.71114]
[1776351547306,38.02,73951.65,0.0,0.85215,0.0001,14.71214]
[1776351550327,38.02,73946.36,0.0,0.85164,0.0001,14.74453]
[1776351551502,38.02,73946.36,0.0,0.85164,0.0001,14.74453]
[1776351551695,38.02,73946.36,0.0,0.85164,0.0001,14.74453]
[1776351557707,38.02,73947.23,0.0,0.85174,0.0001,14.73862]
[1776351557789,38.02,73947.2,0.0,0.85174,0.0001,14.73864]
[1776351557942,38.02,73947.2,0.0,0.85174,0.0001,14.73864]
[1776351561125,38.02,73944.41,0.0,0.85147,0.0001,14.75562]
[1776351561197,38.02,73944.41,0.0,0.85147,0.0001,14.75562]
[1776351567446,38.01,73946.84,0.0,0.85172,0.0001,14.73994]
[1776351568026,38.01,73946.84,0.0,0.85172,0.0001,14.73994]
[1776351568195,38.01,73946.84,0.0,0.85172,0.0001,14.73994]
[1776351568453,38.01,73955.11,0.0,0.85251,0.0001,14.68895]
[1776351569439,38.01,73955.11,0.0,0.85251,0.0001,14.68895]
[1776351569695,38.01,73955.11,0.0,0.85251,0.0001,14.68895]
[1776351569760,38.01,73955.22,0.0,0.85252,0.0001,14.68819]
[1776351575502,38.01,73953.86,0.0,0.85242,0.0001,14.69254]
[1776351578658,38.01,73955.14,0.0,0.85254,0.0001,14.6846]
[1776351578693,38.01,73955.14,0.0,0.85254,0.0001,14.6846]
[1776351583160,38.01,73959.75,0.0,0.85298,9e-05,14.65612]
[1776351583207,38.01,73959.75,0.0,0.85298,9e-05,14.65612]
[1776351586732,38.01,73963.4,0.0,0.85333,9e-05,14.63367]
[1776351586781,38.01,73963.4,0.0,0.85333,9e-05,14.63367]
[1776351586824,38.01,73964.64,0.0,0.85345,9e-05,14.62611]
[1776351587602,38.01,73971.41,0.0,0.85409,9e-05,14.58447]
[1776351590389,38.01,73972.5,0.0,0.85419,9e-05,14.57784]
[1776351590439,38.01,73972.5,0.0,0.85419,9e-05,14.57784]
[1776351591637,38.01,73978.81,0.0,0.85478,9e-05,14.53928]
[1776351594660,38.02,73984.51,0.0,0.85531,9e-05,14.50442]
[1776351599695,38.01,73983.91,0.0,0.85526,9e-05,14.50801]
[1776351599964,38.01,73983.91,0.0,0.85526,9e-05,14.50801]
[1776351600237,38.01,73983.91,0.0,0.85526,9e-05,14.50801]
[1776351603776,38.01,73984.43,0.0,0.85531,9e-05,14.50472]
[1776351603951,38.01,73984.43,0.0,0.85531,9e-05,14.50472]
[1776351604734,38.01,73973.71,0.0,0.8543,9e-05,14.57077]
[1776351606749,38.02,73967.74,0.0,0.85373,9e-05,14.60764]
[1776351608763,38.02,73954.59,0.0,0.85248,0.0001,14.68862]
[1776351609770,38.02,73955.71,0.0,0.85259,0.0001,14.68167]
[1776351613251,38.02,73953.29,0.0,0.85236,0.0001,14.69643]
[1776351613438,38.02,73953.29,0.0,0.85236,0.0001,14.69643]
[1776351615549,38.02,73957.76,0.0,0.85279,0.0001,14.66891]
[1776351615701,38.02,73957.76,0.0,0.85279,0.0001,14.66891]
[1776351615814,38.02,73956.45,0.0,0.85266,0.0001,14.67699]
[1776351619842,38.02,73961.67,0.0,0.85316,9e-05,14.64494]
[1776351620630,38.02,73961.67,0.0,0.85316,9e-05,14.64494]
[1776351620688,38.02,73961.67,0.0,0.85316,9e-05,14.64494]
[1776351621860,38.02,73972.22,0.0,0.85415,9e-05,14.58011]
[1776351622868,38.02,73986.67,0.0,0.85551,9e-05,14.49133]
[1776351623875,38.02,73989.98,0.0,0.85583,9e-05,14.47082]
[1776351625250,38.02,73990.52,0.0,0.85588,9e-05,14.46751]
[1776351625386,38.02,73990.52,0.0,0.85588,9e-05,14.46751]
[1776351626909,38.02,74001.91,0.0,0.85694,9e-05,14.39755]
[1776351627915,38.01,74010.18,0.0,0.85771,9e-05,14.34657]
[1776351628922,38.01,74015.53,0.0,0.85821,9e-05,14.31377]
[1776351633957,38.02,74019.04,0.0,0.85856,9e-05,14.28887]
[1776351637861,38.02,74019.76,0.0,0.85862,9e-05,14.28482]
[1776351637940,38.02,74019.76,0.0,0.85862,9e-05,14.28482]
[1776351641007,38.02,74025.56,0.0,0.85916,9e-05,14.24899]
[1776351643190,38.02,74026.07,0.0,0.8592,9e-05,14.24584]
[1776351643253,38.02,74026.07,0.0,0.8592,9e-05,14.24584]
[1776351644042,38.02,74039.35,0.0,0.86043,9e-05,14.16395]
[1776351645039,38.02,74037.16,0.0,0.86023,9e-05,14.17752]
[1776351648662,38.02,74033.1,0.0,0.85985,9e-05,14.20264]
[1776351649067,38.02,74024.74,0.0,0.85908,9e-05,14.2541]
[1776351650752,38.02,74024.74,0.0,0.85908,9e-05,14.2541]
[1776351650937,38.02,74024.74,0.0,0.85908,9e-05,14.2541]
[1776351650854,38.02,74022.2,0.0,0.85884,9e-05,14.2697]
[1776351653866,38.02,74019.67,0.0,0.85861,9e-05,14.28521]
[1776351653934,38.02,74019.67,0.0,0.85861,9e-05,14.28521]
[1776351653967,38.02,74018.53,0.0,0.85851,9e-05,14.29217]
[1776351656833,38.02,74020.68,0.0,0.8587,9e-05,14.27895]
[1776351656937,38.02,74020.68,0.0,0.8587,9e-05,14.27895]
[1776351660218,38.02,74022.24,0.0,0.85885,9e-05,14.26946]
[1776351660404,38.02,74022.24,0.0,0.85885,9e-05,14.26946]
[1776351660443,38.02,74022.24,0.0,0.85885,9e-05,14.26946]
[1776351660538,38.02,74020.26,0.0,0.85866,9e-05,14.28165]
[1776351666188,38.02,74020.65,0.0,0.8587,9e-05,14.27947]
[1776351668203,38.02,74003.35,0.0,0.85709,9e-05,14.38578]
[1776351669210,38.02,73991.11,0.0,0.85595,9e-05,14.46103]
[1776351670218,38.02,73986.32,0.0,0.8555,9e-05,14.49042]
[1776351672231,38.02,73977.79,0.0,0.8547,9e-05,14.54264]
[1776351674245,38.02,73975.42,0.0,0.85448,9e-05,14.55726]
[1776351676881,38.02,73977.78,0.0,0.8547,9e-05,14.54277]
[1776351676939,38.02,73977.78,0.0,0.8547,9e-05,14.54277]
[1776351681143,38.02,73978.7,0.0,0.85478,9e-05,14.53728]
[1776351681191,38.02,73978.7,0.0,0.85478,9e-05,14.53728]
[1776351681297,38.02,73977.26,0.0,0.85465,9e-05,14.54616]
[1776351683515,38.02,73977.15,0.0,0.85463,9e-05,14.54685]
[1776351683696,38.02,73977.15,0.0,0.85463,9e-05,14.54685]
[1776351687713,38.02,73974.1,0.0,0.85435,9e-05,14.56559]
[1776351687938,38.02,73974.1,0.0,0.85435,9e-05,14.56559]
[1776351687957,38.02,73974.28,0.0,0.85436,9e-05,14.56445]
[1776351688485,38.02,73974.28,0.0,0.85436,9e-05,14.56445]
[1776351688696,38.02,73974.28,0.0,0.85436,9e-05,14.56445]
[1776351690361,38.02,73981.58,0.0,0.85506,9e-05,14.5194]
[1776351693385,38.02,73990.32,0.0,0.85591,9e-05,14.46152]
[1776351694140,38.02,73990.32,0.0,0.85591,9e-05,14.46152]
[1776351694197,38.02,73990.32,0.0,0.85591,9e-05,14.46152]
[1776351694393,38.02,73994.94,0.0,0.85634,9e-05,14.43305]
[1776351695777,38.02,73994.94,0.0,0.85634,9e-05,14.43305]
[1776351695936,38.02,73994.94,0.0,0.85634,9e-05,14.43305]
[1776351696038,38.02,73990.52,0.0,0.85593,9e-05,14.46008]
[1776351697988,38.02,73988.82,0.0,0.85577,9e-05,14.47053]
[1776351698036,38.02,73988.08,0.0,0.85571,9e-05,14.47488]
[1776351698193,38.02,73988.08,0.0,0.85571,9e-05,14.47488]
[1776351699428,38.02,73976.72,0.0,0.85464,9e-05,14.5446]
[1776351700495,38.02,73976.72,0.0,0.85464,9e-05,14.5446]
[1776351700687,38.02,73976.72,0.0,0.85464,9e-05,14.5446]
[1776351700710,38.02,73974.16,0.0,0.8544,9e-05,14.56035]
[1776351702451,38.02,73979.86,0.0,0.85493,9e-05,14.52531]
[1776351704464,38.02,73975.27,0.0,0.8545,9e-05,14.5536]
[1776351705471,38.02,73970.54,0.0,0.85405,9e-05,14.58268]
[1776351706890,38.02,73970.54,0.0,0.85405,9e-05,14.58268]
[1776351708492,38.01,73960.75,0.0,0.85313,9e-05,14.6427]
[1776351710506,38.01,73972.85,0.0,0.85428,9e-05,14.56804]
[1776351712520,38.01,73977.91,0.0,0.85476,9e-05,14.53671]
[1776351714534,38.01,73964.37,0.0,0.85348,9e-05,14.61979]
[1776351715990,38.01,73964.37,0.0,0.85348,9e-05,14.61979]
[1776351715541,38.01,73959.99,0.0,0.85307,9e-05,14.64663]
[1776351716200,38.01,73959.99,0.0,0.85307,9e-05,14.64663]
[1776351716548,38.01,73959.42,0.0,0.85302,0.0001,14.64999]
[1776351721644,38.01,73958.94,0.0,0.85298,0.0001,14.65249]
[1776351722596,38.01,73952.51,0.0,0.85237,0.0001,14.6916]
[1776351724450,38.01,73952.66,0.0,0.85239,0.0001,14.69048]
[1776351727720,38.01,73951.92,0.0,0.85233,0.0001,14.69461]
[1776351727830,38.01,73951.92,0.0,0.85233,0.0001,14.69461]
[1776351727922,38.01,73955.61,0.0,0.85268,0.0001,14.67184]
[1776351732200,38.01,73959.07,0.0,0.85301,0.0001,14.65062]
[1776351732440,38.01,73959.07,0.0,0.85301,0.0001,14.65062]
[1776351733057,38.01,73963.87,0.0,0.85346,9e-05,14.62114]
[1776351733673,38.01,73969.68,0.0,0.85401,9e-05,14.5854]
[1776351734197,38.01,73969.68,0.0,0.85401,9e-05,14.5854]
[1776351734680,38.01,73975.24,0.0,0.85454,9e-05,14.55093]
[1776351735687,38.01,73985.03,0.0,0.85547,9e-05,14.49051]
[1776351737701,38.01,73984.89,0.0,0.85545,9e-05,14.49145]
[1776351739715,38.01,73978.8,0.0,0.85488,9e-05,14.52872]
[1776351740433,38.01,73978.8,0.0,0.85488,9e-05,14.52872]
[1776351740691,38.01,73978.8,0.0,0.85488,9e-05,14.52872]
[1776351740722,38.01,73974.78,0.0,0.8545,9e-05,14.5533]
[1776351744438,38.01,73978.44,0.0,0.85486,9e-05,14.53023]
[1776351746764,38.0,73972.52,0.0,0.85431,9e-05,14.56611]
[1776351747771,38.0,73965.91,0.0,0.85368,9e-05,14.60659]
[1776351749215,38.0,73964.88,0.0,0.85359,9e-05,14.61271]
[1776351749440,38.0,73964.88,0.0,0.85359,9e-05,14.61271]
[1776351749714,38.0,73964.88,0.0,0.85359,9e-05,14.61271]
[1776351749935,38.0,73964.88,0.0,0.85359,9e-05,14.61271]
[1776351750037,38.0,73963.88,0.0,0.8535,9e-05,14.6183]
[1776351752347,38.0,73963.97,0.0,0.85355,9e-05,14.61358]
[1776351752440,38.0,73963.97,0.0,0.85355,9e-05,14.61358]
[1776351756577,38.0,73960.96,0.0,0.85328,9e-05,14.631]
[1776351756696,38.0,73960.96,0.0,0.85328,9e-05,14.631]
[1776351756835,38.0,73959.09,0.0,0.85311,0.0001,14.64194]
[1776351758097,38.0,73959.09,0.0,0.85311,0.0001,14.64194]
[1776351758190,38.0,73958.37,0.0,0.85304,0.0001,14.64606]
[1776351762343,37.99,73957.72,0.0,0.853,0.0001,14.64876]
[1776351762439,37.99,73957.72,0.0,0.853,0.0001,14.64876]
[1776351762879,37.99,73960.19,0.0,0.85324,9e-05,14.63323]
[1776351763645,37.99,73960.19,0.0,0.85324,9e-05,14.63323]
[1776351763691,37.99,73960.19,0.0,0.85324,9e-05,14.63323]
[1776351764895,37.99,73965.0,0.0,0.8537,9e-05,14.60332]
[1776351765907,37.99,73969.41,0.0,0.85412,9e-05,14.57587]
[1776351768049,37.99,73966.66,0.0,0.85387,9e-05,14.59271]
[1776351768192,37.99,73964.44,0.0,0.85366,9e-05,14.60612]
[1776351768928,37.99,73962.74,0.0,0.8535,9e-05,14.61622]
[1776351769350,37.99,73962.74,0.0,0.8535,9e-05,14.61622]
[1776351769435,37.99,73962.74,0.0,0.8535,9e-05,14.61622]
[1776351775862,37.99,73961.97,0.0,0.85345,9e-05,14.61987]
[1776351775943,37.99,73961.97,0.0,0.85345,9e-05,14.61987]
[1776351775977,37.99,73964.09,0.0,0.85365,9e-05,14.60642]
[1776351776984,37.99,73968.93,0.0,0.85411,9e-05,14.57663]
[1776351777991,37.99,73976.14,0.0,0.85479,9e-05,14.53215]
[1776351778998,37.99,73989.78,0.0,0.85608,9e-05,14.44827]
[1776351780015,37.99,73996.93,0.0,0.85674,9e-05,14.40444]
[1776351782024,37.99,74003.83,0.0,0.85738,9e-05,14.36222]
[1776351784038,37.99,74008.21,0.0,0.85779,9e-05,14.33521]
[1776351786052,37.99,74015.37,0.0,0.85846,9e-05,14.29073]
[1776351788066,37.98,74019.49,0.0,0.85885,9e-05,14.26483]
[1776351793101,37.98,74021.58,0.0,0.85906,9e-05,14.25141]
[1776351795115,37.98,74014.93,0.0,0.85844,9e-05,14.29226]
[1776351800150,37.98,74022.83,0.0,0.85917,9e-05,14.24362]
[1776351801157,37.98,74022.83,0.0,0.85917,9e-05,14.24362]
[1776351801187,37.98,74021.84,0.0,0.85908,9e-05,14.24975]
[1776351802815,37.98,74023.1,0.0,0.8592,9e-05,14.24204]
[1776351802947,37.98,74023.1,0.0,0.8592,9e-05,14.24204]
[1776351805187,37.98,74032.33,0.0,0.86005,9e-05,14.18535]
[1776351810073,37.98,74033.63,0.0,0.86017,9e-05,14.17712]
[1776351810174,37.98,74033.11,0.0,0.86012,9e-05,14.18017]
[1776351810199,37.98,74033.11,0.0,0.86012,9e-05,14.18017]
[1776351812238,37.98,74025.27,0.0,0.85943,9e-05,14.22429]
[1776351815257,37.98,74025.66,0.0,0.85948,9e-05,14.22152]
[1776351817270,37.98,74030.65,0.0,0.85994,9e-05,14.19069]
[1776351818473,37.98,74030.65,0.0,0.85994,9e-05,14.19069]
[1776351818690,37.98,74030.65,0.0,0.85994,9e-05,14.19069]
[1776351821299,37.98,74023.64,0.0,0.8593,9e-05,14.23342]
[1776351823580,37.98,74021.75,0.0,0.85912,9e-05,14.24492]
[1776351823704,37.98,74021.75,0.0,0.85912,9e-05,14.24492]
[1776351823798,37.98,74019.9,0.0,0.85896,9e-05,14.25615]
[1776351825832,37.98,74021.17,0.0,0.85907,9e-05,14.24821]
[1776351825948,37.98,74021.17,0.0,0.85907,9e-05,14.24821]
[1776351829355,37.98,74033.68,0.0,0.86024,9e-05,14.17066]
[1776351831019,37.98,74033.68,0.0,0.86024,9e-05,14.17066]
[1776351831203,37.98,74033.68,0.0,0.86024,9e-05,14.17066]
[1776351831042,37.98,74036.57,0.0,0.8605,9e-05,14.15282]
[1776351832376,37.98,74041.42,0.0,0.86095,9e-05,14.12304]
[1776351835397,37.98,74049.8,0.0,0.86171,9e-05,14.07168]
[1776351838441,37.98,74049.23,0.0,0.86166,9e-05,14.07531]
[1776351838696,37.98,74049.23,0.0,0.86166,9e-05,14.07531]
[1776351839426,37.98,74043.18,0.0,0.86111,9e-05,14.11253]
[1776351843271,37.98,74045.95,0.0,0.86136,9e-05,14.0955]
[1776351843614,37.98,74045.95,0.0,0.86136,9e-05,14.0955]
[1776351843666,37.98,74051.05,0.0,0.86182,9e-05,14.06447]
[1776351844461,37.98,74064.73,0.0,0.86306,9e-05,13.98089]
[1776351845469,37.98,74068.88,0.0,0.86343,9e-05,13.95588]
[1776351850504,37.98,74070.29,0.0,0.86355,9e-05,13.94732]
[1776351852522,37.98,74078.55,0.0,0.8643,9e-05,13.89671]
[1776351853696,37.98,74078.55,0.0,0.8643,9e-05,13.89671]
[1776351853757,37.98,74094.63,0.0,0.86574,9e-05,13.79814]
[1776351854534,37.98,74099.5,0.0,0.86618,9e-05,13.76833]
[1776351857170,37.98,74102.61,0.0,0.86645,9e-05,13.74933]
[1776351857175,37.98,74102.41,0.0,0.86644,9e-05,13.75062]
[1776351860576,37.98,74093.64,0.0,0.86565,9e-05,13.8044]
[1776351862590,37.98,74086.27,0.0,0.86499,9e-05,13.84946]
[1776351863597,37.98,74079.61,0.0,0.8644,9e-05,13.89015]
[1776351865611,37.98,74079.78,0.0,0.86441,9e-05,13.88883]
[1776351869023,37.98,74078.65,0.0,0.86432,9e-05,13.89548]
[1776351869231,37.98,74078.65,0.0,0.86432,9e-05,13.89548]
[1776351869058,37.98,74078.38,0.0,0.86429,9e-05,13.89705]
[1776351869639,37.98,74078.53,0.0,0.86431,9e-05,13.89613]
[1776351873396,37.98,74079.8,0.0,0.86446,9e-05,13.88406]
[1776351873435,37.98,74079.8,0.0,0.86446,9e-05,13.88406]
[1776351877695,37.98,74074.88,0.0,0.86402,9e-05,13.91403]
[1776351878385,37.98,74074.88,0.0,0.86402,9e-05,13.91403]
[1776351878434,37.98,74074.88,0.0,0.86402,9e-05,13.91403]
[1776351881723,37.97,74063.62,0.0,0.86301,9e-05,13.9824]
[1776351884084,37.97,74061.65,0.0,0.86283,9e-05,13.9944]
[1776351884208,37.97,74061.65,0.0,0.86283,9e-05,13.9944]
[1776351884142,37.98,74059.1,0.0,0.8626,9e-05,14.01026]
[1776351884751,37.98,74059.33,0.0,0.86262,9e-05,14.00885]
[1776351885635,37.98,74059.33,0.0,0.86262,9e-05,14.00885]
[1776351885691,37.98,74059.33,0.0,0.86262,9e-05,14.00885]
[1776351887194,37.98,74060.22,0.0,0.8627,9e-05,14.00349]
[1776351887206,37.98,74060.07,0.0,0.86268,9e-05,14.00484]
[1776351889785,37.98,74065.57,0.0,0.86317,9e-05,13.9718]
[1776351890687,37.98,74065.57,0.0,0.86317,9e-05,13.9718]
[1776351890968,37.98,74065.57,0.0,0.86317,9e-05,13.9718]
[1776351891016,37.98,74067.19,0.0,0.86331,9e-05,13.96204]
[1776351891800,37.98,74063.26,0.0,0.86295,9e-05,13.9863]
[1776351892988,37.98,74063.26,0.0,0.86295,9e-05,13.9863]
[1776351893197,37.98,74063.26,0.0,0.86295,9e-05,13.9863]
[1776351897842,37.98,74068.58,0.0,0.8634,9e-05,13.95572]
[1776351899255,37.98,74068.58,0.0,0.8634,9e-05,13.95572]
[1776351899440,37.98,74067.16,0.0,0.86327,9e-05,13.96459]
[1776351899856,37.98,74067.04,0.0,0.86326,9e-05,13.96528]
[1776351901474,37.98,74066.32,0.0,0.8632,9e-05,13.96963]
[1776351901693,37.98,74066.32,0.0,0.8632,9e-05,13.96963]
[1776351903884,37.98,74055.61,0.0,0.86223,9e-05,14.03531]
[1776351904891,37.98,74050.47,0.0,0.86176,9e-05,14.06697]
[1776351905898,37.98,74046.39,0.0,0.86138,9e-05,14.09206]
[1776351906905,37.98,74052.46,0.0,0.86194,9e-05,14.05486]
[1776351907595,37.98,74052.46,0.0,0.86194,9e-05,14.05486]
[1776351907690,37.98,74052.46,0.0,0.86194,9e-05,14.05486]
[1776351907912,37.98,74051.32,0.0,0.86183,9e-05,14.06184]
[1776351909926,37.98,74045.45,0.0,0.8613,9e-05,14.09791]
[1776351911728,37.98,74043.68,0.0,0.86113,9e-05,14.10878]
[1776351911943,37.98,74043.68,0.0,0.86113,9e-05,14.10878]
[1776351911961,37.98,74043.38,0.0,0.86111,9e-05,14.11059]
[1776351916373,37.98,74042.54,0.0,0.86103,9e-05,14.11558]
[1776351916446,37.98,74042.54,0.0,0.86103,9e-05,14.11558]
[1776351921646,37.98,74037.51,0.0,0.86058,9e-05,14.14619]
[1776351921689,37.98,74037.51,0.0,0.86058,9e-05,14.14619]
[1776351922010,37.98,74034.15,0.0,0.86027,9e-05,14.16677]
[1776351922377,37.98,74034.15,0.0,0.86027,9e-05,14.16677]
[1776351922438,37.98,74034.15,0.0,0.86027,9e-05,14.16677]
[1776351924024,37.98,74044.79,0.0,0.86125,9e-05,14.10126]
[1776351925288,37.98,74044.79,0.0,0.86125,9e-05,14.10126]
[1776351925031,37.98,74046.2,0.0,0.86138,9e-05,14.09248]
[1776351925440,37.98,74046.2,0.0,0.86138,9e-05,14.09248]
[1776351925674,37.98,74046.2,0.0,0.86138,9e-05,14.09248]
[1776351925697,37.98,74046.2,0.0,0.86138,9e-05,14.09248]
[1776351926038,37.98,74047.02,0.0,0.86145,9e-05,14.08743]
[1776351927046,37.98,74051.31,0.0,0.86184,9e-05,14.06133]
[1776351929060,37.98,74057.35,0.0,0.86238,9e-05,14.02482]
[1776351930043,37.98,74057.35,0.0,0.86238,9e-05,14.02482]
[1776351930201,37.98,74057.35,0.0,0.86238,9e-05,14.02482]
[1776351930263,37.98,74058.89,0.0,0.86252,9e-05,14.01567]
[1776351931055,37.98,74058.89,0.0,0.86252,9e-05,14.01567]
[1776351931195,37.98,74058.89,0.0,0.86252,9e-05,14.01567]
[1776351932082,37.99,74050.18,0.0,0.86175,9e-05,14.06558]
[1776351933090,37.99,74047.52,0.0,0.86151,9e-05,14.0819]
[1776351934508,37.99,74049.49,0.0,0.86168,9e-05,14.07004]
[1776351934691,37.99,74049.49,0.0,0.86168,9e-05,14.07004]
[1776351936083,37.99,74051.78,0.0,0.86189,9e-05,14.05599]
[1776351936200,37.99,74051.78,0.0,0.86189,9e-05,14.05599]
[1776351936264,37.99,74051.42,0.0,0.86186,9e-05,14.05822]
[1776351939134,37.99,74056.18,0.0,0.86229,9e-05,14.0291]
[1776351941148,37.99,74052.33,0.0,0.86195,9e-05,14.05243]
[1776351943162,37.99,74048.89,0.0,0.86163,9e-05,14.07334]
[1776351943680,37.99,74048.89,0.0,0.86163,9e-05,14.07334]
[1776351943697,37.99,74048.89,0.0,0.86163,9e-05,14.07334]
[1776351945176,37.99,74053.61,0.0,0.86206,9e-05,14.04459]
[1776351946887,37.99,74056.95,0.0,0.86236,9e-05,14.02437]
[1776351946948,37.99,74056.95,0.0,0.86236,9e-05,14.02437]
[1776351947527,37.99,74054.79,0.0,0.86216,9e-05,14.03766]
[1776351947689,37.99,74054.79,0.0,0.86216,9e-05,14.03766]
[1776351948197,37.99,74051.97,0.0,0.86191,9e-05,14.05498]
[1776351950211,37.99,74057.34,0.0,0.86239,9e-05,14.0223]
[1776351950849,37.99,74057.34,0.0,0.86239,9e-05,14.0223]
[1776351950939,37.99,74057.34,0.0,0.86239,9e-05,14.0223]
[1776351954239,37.99,74063.66,0.0,0.86296,9e-05,13.9842]
[1776351954860,37.99,74063.66,0.0,0.86296,9e-05,13.9842]
[1776351954940,37.99,74063.66,0.0,0.86296,9e-05,13.9842]
[1776351955250,37.99,74069.74,0.0,0.86351,9e-05,13.94696]
[1776351956257,37.99,74082.57,0.0,0.86467,9e-05,13.86771]
[1776351957263,37.99,74086.22,0.0,0.865,9e-05,13.84516]
[1776351962299,37.98,74085.63,0.0,0.86496,9e-05,13.8479]
[1776351964313,37.98,74094.68,0.0,0.86578,9e-05,13.79224]
[1776351966327,37.98,74097.5,0.0,0.86603,9e-05,13.77491]
[1776351971384,37.98,74098.37,0.0,0.86611,9e-05,13.7695]
[1776351971439,37.98,74098.37,0.0,0.86611,9e-05,13.76949]
[1776351977403,37.98,74097.57,0.0,0.86604,9e-05,13.77428]
[1776351982439,37.98,74096.98,0.0,0.86599,9e-05,13.77778]
[1776351984433,37.98,74096.25,0.0,0.86592,9e-05,13.78222]
[1776351984689,37.98,74096.25,0.0,0.86592,9e-05,13.78222]
[1776351984773,37.98,74092.49,0.0,0.86559,9e-05,13.80517]
[1776351986872,37.98,74092.15,0.0,0.86556,9e-05,13.80718]
[1776351986939,37.98,74092.15,0.0,0.86556,9e-05,13.80718]
[1776351990091,37.98,74097.03,0.0,0.866,9e-05,13.77717]
[1776351990200,37.98,74097.03,0.0,0.866,9e-05,13.77717]
[1776351991292,37.98,74097.94,0.0,0.86608,9e-05,13.77156]
[1776351991393,37.98,74099.31,0.0,0.86623,9e-05,13.75929]
[1776351991503,37.98,74099.98,0.0,0.86629,9e-05,13.7552]
[1776351993517,37.98,74105.33,0.0,0.86677,9e-05,13.72249]
[1776351994524,37.98,74109.06,0.0,0.8671,9e-05,13.69974]
[1776351998156,37.98,74107.12,0.0,0.86693,9e-05,13.71132]
[1776351998200,37.98,74107.12,0.0,0.86693,9e-05,13.71132]
[1776352001890,37.98,74110.42,0.0,0.86722,9e-05,13.69099]
[1776352003135,37.98,74110.56,0.0,0.86723,9e-05,13.69018]
[1776352003190,37.98,74110.56,0.0,0.86723,9e-05,13.69018]
[1776352003284,37.98,74109.97,0.0,0.86718,9e-05,13.69387]
[1776352004400,37.98,74109.97,0.0,0.86718,9e-05,13.69387]
[1776352004425,37.98,74109.97,0.0,0.86718,9e-05,13.69387]
[1776352004594,37.98,74103.85,0.0,0.86664,9e-05,13.73128]
[1776352008048,37.98,74101.06,0.0,0.86639,9e-05,13.7483]
[1776352008196,37.98,74101.06,0.0,0.86639,9e-05,13.7483]
[1776352008945,37.98,74101.62,0.0,0.86644,9e-05,13.74481]
[1776352009202,37.98,74101.62,0.0,0.86644,9e-05,13.74481]
[1776352009260,37.98,74105.58,0.0,0.86679,9e-05,13.72062]
[1776352009631,37.98,74109.11,0.0,0.86711,9e-05,13.69905]
[1776352011645,37.98,74106.19,0.0,0.86685,9e-05,13.71696]
[1776352013133,37.98,74106.19,0.0,0.86685,9e-05,13.71696]
[1776352013200,37.98,74106.19,0.0,0.86685,9e-05,13.71696]
[1776352013298,37.98,74103.25,0.0,0.86658,9e-05,13.73491]
[1776352017165,37.98,74101.41,0.0,0.86642,9e-05,13.7461]
[1776352017193,37.98,74101.41,0.0,0.86642,9e-05,13.7461]
[1776352017266,37.98,74105.22,0.0,0.86676,9e-05,13.72279]
[1776352017985,37.98,74105.22,0.0,0.86676,9e-05,13.72279]
[1776352018197,37.98,74105.22,0.0,0.86676,9e-05,13.72279]
[1776352019701,37.98,74101.6,0.0,0.86644,9e-05,13.74496]
[1776352021257,37.98,74101.6,0.0,0.86644,9e-05,13.74496]
[1776352021438,37.98,74101.6,0.0,0.86644,9e-05,13.74496]
[1776352021358,37.98,74099.86,0.0,0.86628,9e-05,13.75554]
[1776352022032,37.98,74099.86,0.0,0.86628,9e-05,13.75554]
[1776352022203,37.98,74099.86,0.0,0.86628,9e-05,13.75554]
[1776352022294,37.98,74097.8,0.0,0.8661,9e-05,13.76809]
[1776352027688,37.98,74095.69,0.0,0.86592,9e-05,13.78083]
[1776352027938,37.98,74095.69,0.0,0.86592,9e-05,13.78083]
[1776352030782,37.98,74099.98,0.0,0.8663,9e-05,13.75452]
[1776352031819,37.98,74099.98,0.0,0.8663,9e-05,13.75452]
[1776352031945,37.98,74099.98,0.0,0.8663,9e-05,13.75452]
[1776352037199,37.98,74098.06,0.0,0.86613,9e-05,13.76633]
[1776352037231,37.98,74098.94,0.0,0.8662,9e-05,13.761]
[1776352038992,37.98,74099.98,0.0,0.8663,9e-05,13.75464]
[1776352039193,37.98,74099.98,0.0,0.8663,9e-05,13.75464]
[1776352039254,37.98,74106.38,0.0,0.86687,9e-05,13.71543]
[1776352040858,37.98,74127.66,0.0,0.86875,9e-05,13.58539]
[1776352041862,37.98,74133.68,0.0,0.86928,9e-05,13.54872]
[1776352042869,37.98,74139.07,0.0,0.86975,9e-05,13.51579]
[1776352047904,37.98,74139.39,0.0,0.86978,9e-05,13.51389]
[1776352052939,37.98,74139.75,0.0,0.86984,9e-05,13.50752]
[1776352054374,37.98,74139.75,0.0,0.86984,9e-05,13.50752]
[1776352054443,37.98,74139.75,0.0,0.86984,9e-05,13.50752]
[1776352058803,37.98,74136.56,0.0,0.86957,9e-05,13.52651]
[1776352058941,37.98,74136.56,0.0,0.86957,9e-05,13.52651]
[1776352060211,37.98,74136.51,0.0,0.86957,9e-05,13.52674]
[1776352060433,37.98,74136.51,0.0,0.86957,9e-05,13.52674]
[1776352060418,37.98,74135.98,0.0,0.86952,9e-05,13.52983]
[1776352063082,37.98,74135.94,0.0,0.86952,9e-05,13.53001]
[1776352063214,37.98,74135.94,0.0,0.86952,9e-05,13.53001]
[1776352066703,37.98,74135.33,0.0,0.86947,9e-05,13.5334]
[1776352066941,37.98,74135.33,0.0,0.86947,9e-05,13.5334]
[1776352068027,37.98,74138.68,0.0,0.86977,9e-05,13.51291]
[1776352068194,37.98,74138.68,0.0,0.86977,9e-05,13.51291]
[1776352068296,37.98,74135.16,0.0,0.86946,9e-05,13.53415]
[1776352072073,37.98,74140.07,0.0,0.86989,9e-05,13.50385]
[1776352073081,37.98,74152.24,0.0,0.87096,9e-05,13.42961]
[1776352075095,37.98,74160.75,0.0,0.8717,9e-05,13.37777]
[1776352077484,37.97,74164.06,0.0,0.87198,9e-05,13.35744]
[1776352077691,37.97,74163.23,0.0,0.87191,9e-05,13.36234]
[1776352081137,37.97,74168.96,0.0,0.87242,9e-05,13.32703]
[1776352085165,37.97,74180.65,0.0,0.87343,9e-05,13.25564]
[1776352086172,37.97,74189.19,0.0,0.87416,9e-05,13.20373]
[1776352087179,37.97,74191.9,0.0,0.87439,9e-05,13.1872]
[1776352089193,37.97,74192.0,0.0,0.8744,9e-05,13.18658]
[1776352094228,37.97,74197.06,0.0,0.87483,8e-05,13.15585]
[1776352096245,37.97,74212.35,0.0,0.87612,8e-05,13.06334]
[1776352097252,37.97,74214.49,0.0,0.8763,8e-05,13.05056]
[1776352099574,37.97,74217.59,0.0,0.87656,8e-05,13.0322]
[1776352101458,37.97,74217.47,0.0,0.87654,8e-05,13.03313]
[1776352103951,37.98,74218.78,0.0,0.87665,8e-05,13.02582]
[1776352104187,37.98,74218.78,0.0,0.87665,8e-05,13.02582]
[1776352104301,37.98,74218.52,0.0,0.87662,8e-05,13.02761]
[1776352107323,37.98,74203.38,0.0,0.87533,8e-05,13.11983]
[1776352108330,37.98,74193.09,0.0,0.87446,9e-05,13.18226]
[1776352109337,37.98,74192.0,0.0,0.87437,9e-05,13.18885]
[1776352111351,37.98,74186.53,0.0,0.87393,9e-05,13.21811]
[1776352112358,37.98,74180.42,0.0,0.8734,9e-05,13.25536]
[1776352114372,37.98,74170.98,0.0,0.87259,9e-05,13.3129]
[1776352115379,37.98,74164.64,0.0,0.87205,9e-05,13.35123]
[1776352117393,37.98,74159.76,0.0,0.87163,9e-05,13.38083]
[1776352122428,37.98,74161.24,0.0,0.87175,9e-05,13.37208]
[1776352123060,37.98,74161.24,0.0,0.87175,9e-05,13.37208]
[1776352123202,37.98,74161.24,0.0,0.87175,9e-05,13.37208]
[1776352127472,37.98,74173.63,0.0,0.87281,9e-05,13.29713]
[1776352128031,37.98,74173.63,0.0,0.87281,9e-05,13.29713]
[1776352128200,37.98,74173.63,0.0,0.87281,9e-05,13.29713]
[1776352129486,37.98,74165.16,0.0,0.87208,9e-05,13.34889]
[1776352132443,37.98,74165.85,0.0,0.87214,9e-05,13.34485]
[1776352132507,37.98,74175.27,0.0,0.87294,9e-05,13.28795]
[1776352132699,37.98,74175.27,0.0,0.87294,9e-05,13.28795]
[1776352133514,37.98,74172.55,0.0,0.87271,9e-05,13.30464]
[1776352136535,37.98,74179.83,0.0,0.87333,9e-05,13.26089]
[1776352138056,37.98,74183.63,0.0,0.87365,9e-05,13.23803]
[1776352138195,37.98,74183.63,0.0,0.87365,9e-05,13.23803]
[1776352143613,37.99,74188.3,0.0,0.87403,9e-05,13.21099]
[1776352144188,37.99,74188.3,0.0,0.87403,9e-05,13.21099]
[1776352144460,37.99,74188.3,0.0,0.87403,9e-05,13.21099]
[1776352147931,37.99,74187.42,0.0,0.87395,9e-05,13.21683]
[1776352148194,37.99,74187.42,0.0,0.87395,9e-05,13.21683]
[1776352148648,37.99,74188.48,0.0,0.87404,9e-05,13.21028]
[1776352149656,37.99,74193.9,0.0,0.87451,9e-05,13.17732]
[1776352151951,37.99,74196.24,0.0,0.87471,9e-05,13.16307]
[1776352152190,37.99,74196.24,0.0,0.87471,9e-05,13.16307]
[1776352152221,37.99,74202.61,0.0,0.87524,8e-05,13.12482]
[1776352155701,37.99,74207.47,0.0,0.87564,8e-05,13.09656]
[1776352156708,37.99,74227.08,0.0,0.87729,8e-05,12.97805]
[1776352157873,37.99,74227.08,0.0,0.87729,8e-05,12.97805]
[1776352158030,37.99,74245.38,0.0,0.87881,8e-05,12.86787]
[1776352158726,37.99,74258.26,0.0,0.87987,8e-05,12.79057]
[1776352159737,37.99,74267.11,0.0,0.8806,8e-05,12.73771]
[1776352161591,37.99,74267.11,0.0,0.8806,8e-05,12.73771]
[1776352161690,37.99,74276.78,0.0,0.88138,8e-05,12.6806]
[1776352162231,37.99,74276.78,0.0,0.88138,8e-05,12.6806]
[1776352162304,37.99,74297.77,0.0,0.88308,8e-05,12.55479]
[1776352162775,37.99,74311.74,0.0,0.8842,8e-05,12.47172]
[1776352163771,38.0,74308.29,0.0,0.88392,8e-05,12.49291]
[1776352165720,38.0,74320.79,0.0,0.88491,8e-05,12.41908]
[1776352165787,38.0,74319.59,0.0,0.8848,8e-05,12.42689]
[1776352166797,38.0,74324.44,0.0,0.88519,8e-05,12.39838]
[1776352169818,38.0,74315.67,0.0,0.88447,8e-05,12.45209]
[1776352171832,38.0,74310.52,0.0,0.88407,8e-05,12.47978]
[1776352173844,38.0,74310.33,0.0,0.88405,8e-05,12.48127]
[1776352177851,38.01,74305.6,0.0,0.88361,8e-05,12.51393]
[1776352182903,38.02,74306.38,0.0,0.88366,8e-05,12.5108]
[1776352183927,38.02,74291.54,0.0,0.88245,8e-05,12.60018]
[1776352184934,38.02,74276.13,0.0,0.88119,8e-05,12.69271]
[1776352186680,38.02,74268.31,0.0,0.88055,8e-05,12.74002]
[1776352186948,38.02,74259.05,0.0,0.87978,8e-05,12.79566]
[1776352187955,38.02,74257.46,0.0,0.87965,8e-05,12.80532]
[1776352189969,38.02,74262.5,0.0,0.88006,8e-05,12.77524]
[1776352190976,38.02,74267.76,0.0,0.8805,8e-05,12.74377]
[1776352196010,38.02,74274.33,0.0,0.88102,8e-05,12.70527]
[1776352198025,38.02,74286.76,0.0,0.88203,8e-05,12.63125]
[1776352199032,38.04,74281.08,0.0,0.88149,8e-05,12.67131]
[1776352201046,38.04,74290.32,0.0,0.88223,8e-05,12.61645]
[1776352202054,38.04,74296.26,0.0,0.88271,8e-05,12.58121]
[1776352203061,38.04,74305.62,0.0,0.88346,8e-05,12.52566]
[1776352204068,38.04,74311.7,0.0,0.88394,8e-05,12.48983]
[1776352206085,38.04,74320.06,0.0,0.8846,8e-05,12.44081]
[1776352207089,38.05,74332.2,0.0,0.88552,8e-05,12.37226]
[1776352208099,38.05,74336.3,0.0,0.88584,8e-05,12.34829]
[1776352210119,38.06,74348.48,0.0,0.88674,8e-05,12.28089]
[1776352211126,38.06,74350.74,0.0,0.88692,8e-05,12.26777]
[1776352213430,38.06,74351.73,0.0,0.88699,8e-05,12.2622]
[1776352217228,38.1,74356.25,0.0,0.88714,8e-05,12.25124]
[1776352218177,38.12,74364.05,0.0,0.88763,8e-05,12.2144]
[1776352219185,38.13,74376.05,0.0,0.88852,8e-05,12.14714]
[1776352220201,38.13,74389.83,0.0,0.88956,8e-05,12.06823]
[1776352221208,38.13,74390.89,0.0,0.88964,8e-05,12.06234]
[1776352223361,38.14,74392.93,0.0,0.88975,8e-05,12.05394]
[1776352223413,38.14,74400.35,0.0,0.89032,8e-05,12.01065]
[1776352224237,38.15,74418.86,0.0,0.89168,8e-05,11.90631]
[1776352225272,38.15,74418.86,0.0,0.89168,8e-05,11.90631]
[1776352225307,38.15,74435.85,0.0,0.89296,8e-05,11.80731]
[1776352229266,38.16,74440.67,0.0,0.89325,8e-05,11.78469]
[1776352231285,38.17,74445.81,0.0,0.89361,8e-05,11.75558]
[1776352232292,38.18,74452.15,0.0,0.89403,7e-05,11.72299]
[1776352233299,38.18,74447.23,0.0,0.89365,8e-05,11.75213]
[1776352235365,38.2,74444.76,0.0,0.89337,8e-05,11.77445]
[1776352235812,38.22,74442.35,0.0,0.8931,8e-05,11.79579]
[1776352238343,38.25,74434.18,0.0,0.8923,8e-05,11.858]
[1776352239405,38.25,74434.18,0.0,0.8923,8e-05,11.858]
[1776352239464,38.25,74429.13,0.0,0.89191,8e-05,11.88812]
[1776352240357,38.26,74419.91,0.0,0.89114,8e-05,11.94764]
[1776352242371,38.28,74406.27,0.0,0.88998,8e-05,12.03672]
[1776352244385,38.29,74407.9,0.0,0.89005,8e-05,12.03152]
[1776352246399,38.29,74418.35,0.0,0.89083,8e-05,11.97151]
[1776352248414,38.3,74417.53,0.0,0.89071,8e-05,11.98071]
[1776352250427,38.32,74422.98,0.0,0.89103,8e-05,11.95616]
[1776352254456,38.36,74421.0,0.0,0.89065,8e-05,11.98592]
[1776352255464,38.36,74413.07,0.0,0.89004,8e-05,12.03266]
[1776352256471,38.36,74407.87,0.0,0.88964,8e-05,12.06373]
[1776352258485,38.36,74393.36,0.0,0.8885,8e-05,12.14987]
[1776352259492,38.36,74383.86,0.0,0.88776,8e-05,12.20616]
[1776352260499,38.37,74380.98,0.0,0.88753,8e-05,12.22348]
[1776352261506,38.37,74377.22,0.0,0.88723,8e-05,12.2459]
[1776352266545,38.37,74379.32,0.0,0.88737,8e-05,12.23539]
[1776352271580,38.37,74378.87,0.0,0.88732,8e-05,12.23932]
[1776352272408,38.37,74378.87,0.0,0.88732,8e-05,12.23932]
[1776352272435,38.37,74378.87,0.0,0.88732,8e-05,12.23932]
[1776352275609,38.38,74371.33,0.0,0.88672,8e-05,12.28461]
[1776352279712,38.38,74370.76,0.0,0.88667,8e-05,12.28842]
[1776352279940,38.38,74366.91,0.0,0.88636,8e-05,12.31151]
[1776352285680,38.38,74356.72,0.0,0.88554,8e-05,12.37373]
[1776352286416,38.38,74356.72,0.0,0.88554,8e-05,12.37373]
[1776352286438,38.38,74356.72,0.0,0.88554,8e-05,12.37373]
[1776352288314,38.38,74354.21,0.0,0.88533,8e-05,12.38915]
[1776352288709,38.38,74346.93,0.0,0.88475,8e-05,12.43212]
[1776352289721,38.38,74341.42,0.0,0.88431,8e-05,12.46521]
[1776352290727,38.38,74337.11,0.0,0.88396,8e-05,12.49088]
[1776352292310,38.39,74341.35,0.0,0.88433,8e-05,12.46213]
[1776352297776,38.39,74335.94,0.0,0.88389,8e-05,12.495]
[1776352301841,38.39,74333.85,0.0,0.88372,8e-05,12.5078]
[1776352301936,38.39,74329.96,0.0,0.8834,8e-05,12.53096]
[1776352303818,38.39,74324.49,0.0,0.88296,8e-05,12.56356]
[1776352308584,38.39,74325.53,0.0,0.88304,8e-05,12.55764]
[1776352308697,38.39,74325.53,0.0,0.88304,8e-05,12.55764]
[1776352310867,38.39,74318.21,0.0,0.88245,8e-05,12.60115]
[1776352312004,38.39,74317.01,0.0,0.88236,8e-05,12.60826]
[1776352312193,38.39,74317.01,0.0,0.88236,8e-05,12.60826]
[1776352315679,38.39,74312.86,0.0,0.88202,8e-05,12.63282]
[1776352315696,38.39,74312.86,0.0,0.88202,8e-05,12.63282]
[1776352318670,38.39,74314.43,0.0,0.88215,8e-05,12.62337]
[1776352318693,38.39,74314.43,0.0,0.88215,8e-05,12.62337]
[1776352318706,38.39,74314.57,0.0,0.88216,8e-05,12.62248]
[1776352321950,38.39,74298.84,0.0,0.8809,8e-05,12.71574]
[1776352322957,38.39,74285.73,0.0,0.87983,8e-05,12.7938]
[1776352323964,38.39,74281.23,0.0,0.87946,8e-05,12.82031]
[1776352325978,38.39,74275.84,0.0,0.87903,8e-05,12.85179]
[1776352326990,38.39,74265.35,0.0,0.87817,8e-05,12.91435]
[1776352328096,38.39,74249.68,0.0,0.87687,8e-05,13.00793]
[1776352329001,38.39,74245.6,0.0,0.87653,8e-05,13.03216]
[1776352330008,38.39,74245.71,0.0,0.87654,8e-05,13.03136]
[1776352332022,38.39,74251.66,0.0,0.87704,8e-05,12.9955]
[1776352333029,38.39,74256.67,0.0,0.87746,8e-05,12.96548]
[1776352335043,38.39,74262.41,0.0,0.87793,8e-05,12.93114]
[1776352339236,38.39,74264.57,0.0,0.87811,8e-05,12.91826]
[1776352339439,38.39,74264.57,0.0,0.87811,8e-05,12.91826]
[1776352344374,38.39,74258.08,0.0,0.87758,8e-05,12.95689]
[1776352344447,38.39,74258.08,0.0,0.87758,8e-05,12.95689]
[1776352347672,38.38,74263.33,0.0,0.87801,8e-05,12.92544]
[1776352347689,38.38,74263.33,0.0,0.87801,8e-05,12.92544]
[1776352347757,38.38,74263.37,0.0,0.87802,8e-05,12.92519]
[1776352351984,38.38,74264.19,0.0,0.87811,8e-05,12.91641]
[1776352352213,38.38,74264.19,0.0,0.87811,8e-05,12.91641]
[1776352358213,38.38,74272.47,0.0,0.8788,8e-05,12.86676]
[1776352360072,38.38,74274.81,0.0,0.87899,8e-05,12.85262]
[1776352360190,38.38,74274.81,0.0,0.87899,8e-05,12.85262]
[1776352365420,38.38,74271.01,0.0,0.87869,8e-05,12.87442]
[1776352365437,38.38,74271.01,0.0,0.87869,8e-05,12.87442]
[1776352370046,38.38,74265.92,0.0,0.87829,8e-05,12.90377]
[1776352370196,38.38,74265.92,0.0,0.87829,8e-05,12.90377]
[1776352370592,38.38,74265.96,0.0,0.8783,8e-05,12.90307]
[1776352374252,38.38,74263.14,0.0,0.87807,8e-05,12.91946]
[1776352377245,38.38,74258.11,0.0,0.87766,8e-05,12.9494]
[1776352377436,38.38,74258.11,0.0,0.87766,8e-05,12.9494]
[1776352377537,38.38,74256.43,0.0,0.87752,8e-05,12.95939]
[1776352381374,38.38,74266.1,0.0,0.87832,8e-05,12.90119]
[1776352383396,38.38,74273.66,0.0,0.87894,8e-05,12.8562]
[1776352385410,38.38,74283.79,0.0,0.87978,8e-05,12.79544]
[1776352386417,38.37,74290.66,0.0,0.88035,8e-05,12.75376]
[1776352389438,38.37,74292.25,0.0,0.88049,8e-05,12.74343]
[1776352392459,38.37,74297.48,0.0,0.88093,8e-05,12.7115]
[1776352394473,38.37,74301.99,0.0,0.8813,8e-05,12.68427]
[1776352398502,38.37,74307.32,0.0,0.88174,8e-05,12.65191]
[1776352399509,38.37,74325.68,0.0,0.88322,8e-05,12.54288]
[1776352400516,38.37,74329.67,0.0,0.88353,8e-05,12.51928]
[1776352403537,38.37,74324.58,0.0,0.88313,8e-05,12.54957]
[1776352404544,38.37,74319.76,0.0,0.88274,8e-05,12.5779]
[1776352407565,38.37,74312.41,0.0,0.88215,8e-05,12.62139]
[1776352412600,38.37,74305.4,0.0,0.88162,8e-05,12.65877]
[1776352415621,38.37,74301.02,0.0,0.88127,8e-05,12.68441]
[1776352417635,38.36,74294.77,0.0,0.88077,8e-05,12.72127]
[1776352420656,38.36,74284.52,0.0,0.87994,8e-05,12.78175]
[1776352421663,38.36,74277.12,0.0,0.87934,8e-05,12.82561]
[1776352424684,38.36,74275.4,0.0,0.87921,8e-05,12.83497]
[1776352429719,38.36,74272.14,0.0,0.87896,8e-05,12.85288]
[1776352434655,38.35,74272.5,0.0,0.87901,8e-05,12.84937]
[1776352434688,38.35,74272.5,0.0,0.87901,8e-05,12.84937]
[1776352439789,38.35,74273.29,0.0,0.8791,8e-05,12.84252]
[1776352443060,38.35,74276.83,0.0,0.8794,8e-05,12.82069]
[1776352443192,38.35,74277.59,0.0,0.87947,8e-05,12.81583]
[1776352443816,38.35,74282.02,0.0,0.87984,8e-05,12.7891]
[1776352446028,38.35,74283.37,0.0,0.87995,8e-05,12.78077]
[1776352446197,38.35,74284.73,0.0,0.88007,8e-05,12.7724]
[1776352451474,38.34,74290.17,0.0,0.88052,8e-05,12.73891]
[1776352451563,38.34,74290.17,0.0,0.88052,8e-05,12.73891]
[1776352451696,38.34,74290.17,0.0,0.88052,8e-05,12.73891]
[1776352451873,38.34,74289.05,0.0,0.88044,8e-05,12.74538]
[1776352456908,38.34,74286.57,0.0,0.88025,8e-05,12.75907]
[1776352461287,38.34,74285.94,0.0,0.88021,8e-05,12.76198]
[1776352461437,38.34,74285.94,0.0,0.88021,8e-05,12.76198]
[1776352461726,38.34,74285.94,0.0,0.88021,8e-05,12.76198]
[1776352461936,38.34,74285.94,0.0,0.88021,8e-05,12.76198]
[1776352461943,38.34,74285.83,0.0,0.8802,8e-05,12.76242]
[1776352462950,38.34,74292.64,0.0,0.88076,8e-05,12.72166]
[1776352465970,38.34,74295.98,0.0,0.88104,8e-05,12.70136]
[1776352466405,38.34,74295.98,0.0,0.88104,8e-05,12.70136]
[1776352466439,38.34,74295.98,0.0,0.88104,8e-05,12.70136]
[1776352466449,38.34,74295.98,0.0,0.88104,8e-05,12.70136]
[1776352466686,38.34,74295.98,0.0,0.88104,8e-05,12.70136]
[1776352466978,38.34,74298.59,0.0,0.88125,8e-05,12.6857]
[1776352469999,38.34,74308.24,0.0,0.88203,8e-05,12.62806]
[1776352471006,38.34,74313.11,0.0,0.88246,8e-05,12.59526]
[1776352472019,38.34,74323.63,0.0,0.8833,8e-05,12.53287]
[1776352473022,38.34,74329.83,0.0,0.8838,8e-05,12.4962]
[1776352476043,38.33,74343.52,0.0,0.88489,8e-05,12.41484]
[1776352477049,38.33,74345.75,0.0,0.88507,8e-05,12.40141]
[1776352481078,38.33,74341.18,0.0,0.88472,8e-05,12.42748]
[1776352482085,38.33,74350.29,0.0,0.88544,8e-05,12.37337]
[1776352482665,38.33,74350.29,0.0,0.88544,8e-05,12.37337]
[1776352483092,38.33,74356.18,0.0,0.8859,8e-05,12.3389]
[1776352484099,38.33,74350.66,0.0,0.88546,8e-05,12.37184]
[1776352485563,38.33,74349.39,0.0,0.88537,8e-05,12.37915]
[1776352487120,38.33,74342.43,0.0,0.88482,8e-05,12.42009]
[1776352492975,38.33,74342.2,0.0,0.8848,8e-05,12.42121]
[1776352493189,38.33,74341.07,0.0,0.88471,8e-05,12.42779]
[1776352496182,38.33,74329.05,0.0,0.88376,8e-05,12.49876]
[1776352497189,38.33,74326.37,0.0,0.88354,8e-05,12.51474]
[1776352498366,38.33,74326.37,0.0,0.88354,8e-05,12.51474]
[1776352498451,38.33,74326.37,0.0,0.88354,8e-05,12.51474]
[1776352498887,38.33,74326.37,0.0,0.88354,8e-05,12.51474]
[1776352498938,38.33,74326.37,0.0,0.88354,8e-05,12.51474]
[1776352499036,38.33,74326.26,0.0,0.88353,8e-05,12.51552]
[1776352501218,38.33,74330.74,0.0,0.88389,8e-05,12.48913]
[1776352505246,38.33,74336.06,0.0,0.88431,8e-05,12.45805]
[1776352506253,38.33,74344.39,0.0,0.88497,8e-05,12.40866]
[1776352507862,38.33,74344.39,0.0,0.88497,8e-05,12.40866]
[1776352507940,38.33,74344.39,0.0,0.88497,8e-05,12.40866]
[1776352508082,38.33,74344.39,0.0,0.88497,8e-05,12.40866]
[1776352508016,38.33,74346.16,0.0,0.88512,8e-05,12.39768]
[1776352508197,38.33,74346.16,0.0,0.88512,8e-05,12.39768]
[1776352512297,38.33,74357.92,0.0,0.88606,8e-05,12.32728]
[1776352513303,38.33,74361.77,0.0,0.88636,8e-05,12.30442]
[1776352514310,38.33,74367.17,0.0,0.88679,8e-05,12.27248]
[1776352516352,38.33,74381.42,0.0,0.8879,8e-05,12.18853]
[1776352517359,38.33,74393.91,0.0,0.88887,8e-05,12.11509]
[1776352518366,38.33,74397.45,0.0,0.88914,8e-05,12.09441]
[1776352523401,38.33,74388.01,0.0,0.8884,8e-05,12.15043]
[1776352524408,38.33,74395.48,0.0,0.88898,8e-05,12.10663]
[1776352526422,38.33,74394.91,0.0,0.88894,8e-05,12.10997]
[1776352532012,38.33,74396.6,0.0,0.88906,8e-05,12.10058]
[1776352532058,38.33,74389.31,0.0,0.88852,8e-05,12.13974]
[1776352532205,38.33,74389.31,0.0,0.88852,8e-05,12.13974]
[1776352532843,38.33,74389.31,0.0,0.88852,8e-05,12.13974]
[1776352532936,38.33,74389.31,0.0,0.88852,8e-05,12.13974]
[1776352537499,38.33,74383.57,0.0,0.88808,8e-05,12.17376]
[1776352539723,38.33,74381.82,0.0,0.88794,8e-05,12.18409]
[1776352539941,38.33,74381.82,0.0,0.88794,8e-05,12.18409]
[1776352539947,38.33,74381.82,0.0,0.88794,8e-05,12.18409]
[1776352539975,38.33,74380.96,0.0,0.88787,8e-05,12.18918]
[1776352540198,38.33,74380.96,0.0,0.88787,8e-05,12.18918]
[1776352543542,38.33,74369.69,0.0,0.88699,8e-05,12.25548]
[1776352544551,38.33,74360.47,0.0,0.88627,8e-05,12.30982]
[1776352545298,38.33,74360.47,0.0,0.88627,8e-05,12.30982]
[1776352545556,38.33,74334.69,0.0,0.88424,8e-05,12.46121]
[1776352546563,38.33,74329.23,0.0,0.88381,8e-05,12.49337]
[1776352547569,38.33,74327.79,0.0,0.8837,8e-05,12.50151]
[1776352548651,38.33,74327.79,0.0,0.8837,8e-05,12.50151]
[1776352551599,38.33,74312.05,0.0,0.88246,8e-05,12.59339]
[1776352552606,38.33,74307.67,0.0,0.8821,8e-05,12.6195]
[1776352553612,38.33,74298.94,0.0,0.8814,8e-05,12.67137]
[1776352554620,38.33,74294.11,0.0,0.88101,8e-05,12.70003]
[1776352555627,38.33,74290.32,0.0,0.8807,8e-05,12.72244]
[1776352557641,38.32,74284.59,0.0,0.88024,8e-05,12.75615]
[1776352559697,38.32,74278.56,0.0,0.87976,8e-05,12.79131]
[1776352561676,38.32,74274.47,0.0,0.87942,8e-05,12.8154]
[1776352562678,38.32,74283.65,0.0,0.88018,8e-05,12.76032]
[1776352564693,38.32,74286.44,0.0,0.88041,8e-05,12.74367]
[1776352565700,38.32,74293.42,0.0,0.88098,8e-05,12.70214]
[1776352566945,38.32,74293.42,0.0,0.88098,8e-05,12.70214]
[1776352567009,38.32,74275.94,0.0,0.87955,8e-05,12.80631]
[1776352568730,38.32,74272.18,0.0,0.87925,8e-05,12.82818]
[1776352570370,38.32,74272.44,0.0,0.87927,8e-05,12.82627]
[1776352572758,38.32,74277.22,0.0,0.87968,8e-05,12.79672]
[1776352575779,38.31,74284.46,0.0,0.88029,8e-05,12.75261]
[1776352578477,38.31,74286.09,0.0,0.88042,8e-05,12.7424]
[1776352578719,38.31,74286.09,0.0,0.88042,8e-05,12.7424]
[1776352581821,38.31,74292.03,0.0,0.88092,8e-05,12.70616]
[1776352585442,38.31,74292.73,0.0,0.88098,8e-05,12.70147]
[1776352585682,38.31,74292.73,0.0,0.88098,8e-05,12.70147]
[1776352585702,38.31,74292.73,0.0,0.88098,8e-05,12.70147]
[1776352585945,38.31,74292.73,0.0,0.88098,8e-05,12.70147]
[1776352586043,38.31,74290.56,0.0,0.88081,8e-05,12.71422]
[1776352590883,38.31,74298.35,0.0,0.88145,8e-05,12.66699]
[1776352591836,38.31,74298.35,0.0,0.88145,8e-05,12.66699]
[1776352591942,38.31,74298.35,0.0,0.88145,8e-05,12.66699]
[1776352592038,38.31,74297.83,0.0,0.88144,8e-05,12.66613]
[1776352593342,38.31,74297.82,0.0,0.88144,8e-05,12.66608]
[1776352593455,38.31,74297.82,0.0,0.88144,8e-05,12.66608]
[1776352594912,38.31,74293.76,0.0,0.88112,8e-05,12.69003]
[1776352595919,38.31,74288.65,0.0,0.8807,8e-05,12.72032]
[1776352598384,38.31,74285.89,0.0,0.88048,8e-05,12.73638]
[1776352598445,38.31,74285.89,0.0,0.88048,8e-05,12.73638]
[1776352598748,38.31,74285.89,0.0,0.88048,8e-05,12.73638]
[1776352598959,38.31,74285.89,0.0,0.88048,8e-05,12.73638]
[1776352599031,38.31,74284.69,0.0,0.88039,8e-05,12.74333]
[1776352600954,38.3,74272.48,0.0,0.87939,8e-05,12.81572]
[1776352601961,38.3,74265.19,0.0,0.8788,8e-05,12.85894]
[1776352602968,38.3,74259.99,0.0,0.87837,8e-05,12.88964]
[1776352603975,38.3,74254.83,0.0,0.87795,8e-05,12.92011]
[1776352604982,38.3,74250.45,0.0,0.8776,8e-05,12.94589]
[1776352605989,38.3,74243.16,0.0,0.877,8e-05,12.98908]
[1776352608010,38.3,74235.12,0.0,0.87634,8e-05,13.03641]
[1776352613040,38.29,74234.43,0.0,0.87631,8e-05,13.03851]
[1776352616061,38.29,74238.56,0.0,0.87667,8e-05,13.0122]
[1776352618939,38.29,74238.49,0.0,0.87668,8e-05,13.01148]
[1776352618943,38.29,74238.49,0.0,0.87668,8e-05,13.01148]
[1776352619204,38.29,74238.49,0.0,0.87668,8e-05,13.01148]
[1776352619082,38.29,74239.45,0.0,0.87677,8e-05,13.00515]
[1776352620089,38.28,74245.99,0.0,0.87732,8e-05,12.9654]
[1776352623110,38.28,74237.37,0.0,0.87661,8e-05,13.01647]
[1776352624976,38.28,74236.05,0.0,0.87651,8e-05,13.02403]
[1776352625020,38.28,74236.05,0.0,0.87651,8e-05,13.02403]
[1776352625192,38.28,74236.05,0.0,0.87651,8e-05,13.02403]
[1776352625125,38.28,74234.66,0.0,0.8764,8e-05,13.032]
[1776352626132,38.28,74234.62,0.0,0.8764,8e-05,13.03186]
[1776352627889,38.28,74235.56,0.0,0.87648,8e-05,13.02585]
[1776352627937,38.28,74235.56,0.0,0.87648,8e-05,13.02585]
[1776352629975,38.28,74239.39,0.0,0.87681,8e-05,13.00216]
[1776352630190,38.28,74239.39,0.0,0.87681,8e-05,13.00216]
[1776352630274,38.28,74241.03,0.0,0.87695,8e-05,12.992]
[1776352631172,38.28,74233.46,0.0,0.87632,8e-05,13.03707]
[1776352631426,38.28,74233.46,0.0,0.87632,8e-05,13.03707]
[1776352632177,38.28,74225.33,0.0,0.87564,8e-05,13.08574]
[1776352635069,38.28,74227.12,0.0,0.8758,8e-05,13.0746]
[1776352635197,38.28,74227.27,0.0,0.87581,8e-05,13.07352]
[1776352640233,38.27,74233.24,0.0,0.87634,8e-05,13.03608]
[1776352643254,38.27,74238.01,0.0,0.87675,8e-05,13.00636]
[1776352648289,38.26,74238.11,0.0,0.8768,8e-05,13.003]
[1776352648774,38.26,74238.11,0.0,0.8768,8e-05,13.003]
[1776352648942,38.26,74238.11,0.0,0.8768,8e-05,13.003]
[1776352648993,38.26,74238.11,0.0,0.8768,8e-05,13.003]
[1776352649200,38.26,74238.11,0.0,0.8768,8e-05,13.003]
[1776352649296,38.26,74238.01,0.0,0.8768,8e-05,13.00305]
[1776352654331,38.26,74237.45,0.0,0.87682,8e-05,12.99979]
[1776352657363,38.25,74242.98,0.0,0.87729,8e-05,12.96547]
[1776352659375,38.25,74249.43,0.0,0.87783,8e-05,12.92683]
[1776352660646,38.25,74249.43,0.0,0.87783,8e-05,12.92683]
[1776352660707,38.25,74249.43,0.0,0.87783,8e-05,12.92683]
[1776352660992,38.25,74249.43,0.0,0.87783,8e-05,12.92683]
[1776352661199,38.25,74249.43,0.0,0.87783,8e-05,12.92683]
[1776352661298,38.25,74250.9,0.0,0.87796,8e-05,12.91713]
[1776352662404,38.25,74246.62,0.0,0.87761,8e-05,12.94234]
[1776352664419,38.25,74250.75,0.0,0.87797,8e-05,12.91664]
[1776352665772,38.25,74250.75,0.0,0.87797,8e-05,12.91664]
[1776352665949,38.25,74250.75,0.0,0.87797,8e-05,12.91664]
[1776352666010,38.25,74250.75,0.0,0.87797,8e-05,12.91664]
[1776352666199,38.25,74250.75,0.0,0.87797,8e-05,12.91664]
[1776352666254,38.25,74253.99,0.0,0.87825,8e-05,12.89639]
[1776352667439,38.25,74260.78,0.0,0.87881,8e-05,12.85585]
[1776352668450,38.25,74265.67,0.0,0.87922,8e-05,12.8262]
[1776352670900,38.24,74266.23,0.0,0.87927,8e-05,12.8225]
[1776352670942,38.24,74266.23,0.0,0.87927,8e-05,12.8225]
[1776352670995,38.24,74266.3,0.0,0.87928,8e-05,12.8214]
[1776352673704,38.24,74263.32,0.0,0.87904,8e-05,12.83889]
[1776352673949,38.24,74263.32,0.0,0.87904,8e-05,12.83889]
[1776352679524,38.24,74263.18,0.0,0.87906,8e-05,12.83718]
[1776352680715,38.24,74263.18,0.0,0.87906,8e-05,12.83718]
[1776352680946,38.24,74263.18,0.0,0.87906,8e-05,12.83718]
[1776352681000,38.24,74263.18,0.0,0.87906,8e-05,12.83718]
[1776352681197,38.24,74263.18,0.0,0.87906,8e-05,12.83718]
[1776352681247,38.24,74259.27,0.0,0.87875,8e-05,12.85984]
[1776352685570,38.23,74252.46,0.0,0.87821,8e-05,12.89907]
[1776352686577,38.23,74248.62,0.0,0.8779,8e-05,12.92165]
[1776352687502,38.23,74248.62,0.0,0.8779,8e-05,12.92165]
[1776352687697,38.23,74248.62,0.0,0.8779,8e-05,12.92165]
[1776352687833,38.23,74248.62,0.0,0.8779,8e-05,12.92165]
[1776352687944,38.23,74248.62,0.0,0.8779,8e-05,12.92165]
[1776352688040,38.23,74249.37,0.0,0.87797,8e-05,12.91624]
[1776352690605,38.23,74254.19,0.0,0.87838,8e-05,12.88647]
[1776352691611,38.23,74258.51,0.0,0.87874,8e-05,12.86018]
[1776352692736,38.23,74258.51,0.0,0.87874,8e-05,12.86018]
[1776352692942,38.23,74258.51,0.0,0.87874,8e-05,12.86018]
[1776352693041,38.22,74256.52,0.0,0.87859,8e-05,12.87132]
[1776352693660,38.22,74256.52,0.0,0.87859,8e-05,12.87132]
[1776352693695,38.22,74256.52,0.0,0.87859,8e-05,12.87132]
[1776352699774,38.22,74255.17,0.0,0.87851,8e-05,12.87731]
[1776352699941,38.22,74255.17,0.0,0.87851,8e-05,12.87731]
[1776352700040,38.22,74255.04,0.0,0.87851,8e-05,12.87726]
[1776352700387,38.22,74255.04,0.0,0.87851,8e-05,12.87726]
[1776352700453,38.22,74255.04,0.0,0.87851,8e-05,12.87726]
[1776352700681,38.22,74262.95,0.0,0.87916,8e-05,12.82989]
[1776352701692,38.22,74271.6,0.0,0.87988,8e-05,12.77773]
[1776352703179,38.22,74271.6,0.0,0.87988,8e-05,12.77773]
[1776352703289,38.22,74250.58,0.0,0.87815,8e-05,12.90323]
[1776352704710,38.21,74252.48,0.0,0.87832,8e-05,12.89112]
[1776352706303,38.21,74252.48,0.0,0.87832,8e-05,12.89112]
[1776352706326,38.21,74255.3,0.0,0.87856,8e-05,12.87338]
[1776352711759,38.21,74257.57,0.0,0.8788,8e-05,12.8539]
[1776352713773,38.21,74263.18,0.0,0.87928,8e-05,12.81955]
[1776352715064,38.21,74263.18,0.0,0.87928,8e-05,12.81955]
[1776352715200,38.21,74263.18,0.0,0.87928,8e-05,12.81955]
[1776352715241,38.21,74262.4,0.0,0.87922,8e-05,12.82389]
[1776352715790,38.2,74268.75,0.0,0.87974,8e-05,12.78554]
[1776352716798,38.2,74279.06,0.0,0.8806,8e-05,12.72336]
[1776352717805,38.2,74282.08,0.0,0.88085,8e-05,12.70487]
[1776352718812,38.2,74276.89,0.0,0.88043,8e-05,12.73546]
[1776352723288,38.2,74276.52,0.0,0.88042,8e-05,12.7363]
[1776352723448,38.2,74276.3,0.0,0.88041,8e-05,12.7367]
[1776352724854,38.2,74281.1,0.0,0.88081,8e-05,12.70758]
[1776352725861,38.19,74276.73,0.0,0.88046,8e-05,12.73328]
[1776352726953,38.19,74276.73,0.0,0.88046,8e-05,12.73328]
[1776352727192,38.19,74276.73,0.0,0.88046,8e-05,12.73328]
[1776352727209,38.19,74276.37,0.0,0.88044,8e-05,12.73499]
[1776352727471,38.19,74276.37,0.0,0.88044,8e-05,12.73499]
[1776352727701,38.19,74276.37,0.0,0.88044,8e-05,12.73499]
[1776352727875,38.19,74270.26,0.0,0.87994,8e-05,12.77109]
[1776352729889,38.19,74265.57,0.0,0.87957,8e-05,12.7984]
[1776352730965,38.19,74265.57,0.0,0.87957,8e-05,12.7984]
[1776352731198,38.19,74265.57,0.0,0.87957,8e-05,12.7984]
[1776352731259,38.19,74265.04,0.0,0.87953,8e-05,12.801]
[1776352731511,38.19,74265.04,0.0,0.87953,8e-05,12.801]
[1776352731691,38.19,74265.04,0.0,0.87953,8e-05,12.801]
[1776352733917,38.19,74274.74,0.0,0.88033,8e-05,12.74244]
[1776352738168,38.19,74274.8,0.0,0.88035,8e-05,12.74146]
[1776352738208,38.19,74274.8,0.0,0.88035,8e-05,12.74146]
[1776352738292,38.19,74274.8,0.0,0.88035,8e-05,12.74146]
[1776352738394,38.19,74274.47,0.0,0.88032,8e-05,12.74302]
[1776352738437,38.19,74274.47,0.0,0.88032,8e-05,12.74302]
[1776352741749,38.18,74271.61,0.0,0.8801,8e-05,12.75971]
[1776352741801,38.18,74271.61,0.0,0.8801,8e-05,12.75971]
[1776352741940,38.18,74271.61,0.0,0.8801,8e-05,12.75971]
[1776352741973,38.18,74275.75,0.0,0.88044,8e-05,12.73472]
[1776352744994,38.18,74272.1,0.0,0.88015,8e-05,12.75595]
[1776352747220,38.18,74271.17,0.0,0.88007,8e-05,12.76129]
[1776352747309,38.18,74271.17,0.0,0.88007,8e-05,12.76129]
[1776352747410,38.18,74271.24,0.0,0.88009,8e-05,12.76041]
[1776352747437,38.18,74271.24,0.0,0.88009,8e-05,12.76041]
[1776352748017,38.18,74270.92,0.0,0.88006,8e-05,12.76233]
[1776352749024,38.18,74264.1,0.0,0.8795,8e-05,12.80292]
[1776352749539,38.18,74264.1,0.0,0.8795,8e-05,12.80292]
[1776352749688,38.18,74264.1,0.0,0.8795,8e-05,12.80292]
[1776352751874,38.18,74260.79,0.0,0.87924,8e-05,12.82215]
[1776352751938,38.18,74260.79,0.0,0.87924,8e-05,12.82215]
[1776352752045,38.18,74259.07,0.0,0.8791,8e-05,12.83215]
[1776352753776,38.18,74259.67,0.0,0.87915,8e-05,12.82823]
[1776352753944,38.18,74259.67,0.0,0.87915,8e-05,12.82823]
[1776352755066,38.18,74266.41,0.0,0.87972,8e-05,12.78722]
[1776352756279,38.18,74266.41,0.0,0.87972,8e-05,12.78722]
[1776352756442,38.18,74268.85,0.0,0.87992,8e-05,12.77235]
[1776352757081,38.18,74272.67,0.0,0.88024,8e-05,12.74926]
[1776352757853,38.18,74272.67,0.0,0.88024,8e-05,12.74926]
[1776352757938,38.18,74272.67,0.0,0.88024,8e-05,12.74926]
[1776352758089,38.18,74274.4,0.0,0.88038,8e-05,12.7387]
[1776352759712,38.17,74276.31,0.0,0.88054,8e-05,12.72708]
[1776352759942,38.17,74276.31,0.0,0.88054,8e-05,12.72708]
[1776352764508,38.17,74271.62,0.0,0.88017,8e-05,12.75407]
[1776352764691,38.17,74271.62,0.0,0.88017,8e-05,12.75407]
[1776352764940,38.17,74271.62,0.0,0.88017,8e-05,12.75407]
[1776352765138,38.17,74270.12,0.0,0.88005,8e-05,12.76282]
[1776352767153,38.17,74266.59,0.0,0.87977,8e-05,12.78347]
[1776352769167,38.17,74263.03,0.0,0.87948,8e-05,12.80424]
[1776352772815,38.17,74262.34,0.0,0.87947,8e-05,12.80358]
[1776352772941,38.17,74262.34,0.0,0.87947,8e-05,12.80358]
[1776352773028,38.17,74262.34,0.0,0.87947,8e-05,12.80358]
[1776352773192,38.17,74262.34,0.0,0.87947,8e-05,12.80358]
[1776352773197,38.17,74261.58,0.0,0.87941,8e-05,12.80782]
[1776352774204,38.17,74266.24,0.0,0.8798,8e-05,12.7796]
[1776352778546,38.16,74264.45,0.0,0.87966,8e-05,12.78918]
[1776352778601,38.16,74264.45,0.0,0.87966,8e-05,12.78918]
[1776352778691,38.16,74264.45,0.0,0.87966,8e-05,12.78918]
[1776352779239,38.16,74261.51,0.0,0.87943,8e-05,12.80652]
[1776352781205,38.16,74263.34,0.0,0.87958,8e-05,12.79526]
[1776352781445,38.16,74263.34,0.0,0.87958,8e-05,12.79526]
[1776352781253,38.16,74266.13,0.0,0.87981,8e-05,12.77824]
[1776352784634,38.16,74265.6,0.0,0.87978,8e-05,12.78058]
[1776352784690,38.16,74265.6,0.0,0.87978,8e-05,12.78058]
[1776352785281,38.16,74263.74,0.0,0.87963,8e-05,12.79146]
[1776352787099,38.16,74264.74,0.0,0.87972,8e-05,12.78519]
[1776352787193,38.16,74264.74,0.0,0.87972,8e-05,12.78519]
[1776352791410,38.16,74268.39,0.0,0.88003,8e-05,12.76221]
[1776352791436,38.16,74268.39,0.0,0.88003,8e-05,12.76221]
[1776352791616,38.15,74265.9,0.0,0.87984,8e-05,12.7766]
[1776352791691,38.15,74265.9,0.0,0.87984,8e-05,12.7766]
[1776352792330,38.15,74264.03,0.0,0.87969,8e-05,12.78752]
[1776352794344,38.15,74266.72,0.0,0.87991,8e-05,12.77082]
[1776352796435,38.15,74266.9,0.0,0.87993,8e-05,12.76947]
[1776352796698,38.15,74265.32,0.0,0.87981,8e-05,12.77866]
[1776352801081,38.15,74265.71,0.0,0.87985,8e-05,12.77515]
[1776352801187,38.15,74265.71,0.0,0.87985,8e-05,12.77515]
[1776352801393,38.15,74271.24,0.0,0.88031,8e-05,12.74175]
[1776352802440,38.15,74271.24,0.0,0.88031,8e-05,12.74175]
[1776352803408,38.15,74272.28,0.0,0.8804,8e-05,12.73506]
[1776352808359,38.15,74272.05,0.0,0.8804,8e-05,12.73553]
[1776352808440,38.15,74272.05,0.0,0.8804,8e-05,12.73553]
[1776352808450,38.15,74271.18,0.0,0.88033,8e-05,12.7405]
[1776352813485,38.14,74270.68,0.0,0.8803,8e-05,12.74229]
[1776352818445,38.14,74268.38,0.0,0.88012,8e-05,12.75532]
[1776352818496,38.14,74264.05,0.0,0.87977,8e-05,12.781]
[1776352818527,38.14,74270.34,0.0,0.88029,8e-05,12.74332]
[1776352819529,38.14,74286.02,0.0,0.88158,8e-05,12.64896]
[1776352820537,38.14,74293.37,0.0,0.88218,8e-05,12.60494]
[1776352821544,38.14,74300.31,0.0,0.88274,8e-05,12.56321]
[1776352823558,38.14,74314.78,0.0,0.88391,8e-05,12.47671]
[1776352824565,38.14,74318.78,0.0,0.88424,8e-05,12.45254]
[1776352828593,38.14,74327.92,0.0,0.88497,8e-05,12.39784]
[1776352829600,38.14,74333.53,0.0,0.88542,8e-05,12.36451]
[1776352830606,38.13,74336.3,0.0,0.88565,8e-05,12.3475]
[1776352831614,38.13,74343.67,0.0,0.88626,8e-05,12.2997]
[1776352833628,38.13,74351.91,0.0,0.88692,8e-05,12.25057]
[1776352834635,38.13,74356.4,0.0,0.88727,8e-05,12.22361]
[1776352839670,38.13,74359.69,0.0,0.88755,8e-05,12.20257]
[1776352840677,38.13,74355.39,0.0,0.88722,8e-05,12.22799]
[1776352841692,38.13,74344.71,0.0,0.88637,8e-05,12.2912]
[1776352842698,38.13,74342.42,0.0,0.8862,8e-05,12.30463]
[1776352843705,38.13,74332.88,0.0,0.88544,8e-05,12.36108]
[1776352844711,38.13,74332.82,0.0,0.88544,8e-05,12.36119]
[1776352849747,38.13,74328.09,0.0,0.88508,8e-05,12.38809]
[1776352855198,38.12,74326.75,0.0,0.88499,8e-05,12.39493]
[1776352855441,38.12,74326.75,0.0,0.88499,8e-05,12.39493]
[1776352855694,38.12,74326.68,0.0,0.88499,8e-05,12.39481]
[1776352855936,38.12,74326.68,0.0,0.88499,8e-05,12.39481]
[1776352856037,38.12,74326.33,0.0,0.88496,8e-05,12.39689]
[1776352856796,38.12,74333.79,0.0,0.88556,8e-05,12.35229]
[1776352857803,38.12,74342.66,0.0,0.88626,8e-05,12.29944]
[1776352858810,38.12,74344.29,0.0,0.88639,8e-05,12.28965]
[1776352860544,38.12,74344.29,0.0,0.88639,8e-05,12.28965]
[1776352860692,38.12,74345.93,0.0,0.88652,8e-05,12.27981]
[1776352863858,38.12,74342.09,0.0,0.88623,8e-05,12.30229]
[1776352863946,38.12,74342.09,0.0,0.88623,8e-05,12.30229]
[1776352863961,38.12,74342.09,0.0,0.88623,8e-05,12.30229]
[1776352864196,38.12,74342.09,0.0,0.88623,8e-05,12.30229]
[1776352864297,38.12,74343.54,0.0,0.88634,8e-05,12.29356]
[1776352869891,38.12,74344.87,0.0,0.88646,8e-05,12.28499]
[1776352871906,38.12,74350.51,0.0,0.8869,8e-05,12.25136]
[1776352873920,38.12,74356.45,0.0,0.88737,8e-05,12.21612]
[1776352874838,38.12,74356.45,0.0,0.88737,8e-05,12.21612]
[1776352874942,38.12,74356.45,0.0,0.88737,8e-05,12.21612]
[1776352881173,38.12,74353.07,0.0,0.88711,8e-05,12.23605]
[1776352881198,38.12,74353.07,0.0,0.88711,8e-05,12.23605]
[1776352881284,38.12,74353.07,0.0,0.88711,8e-05,12.23605]
[1776352881436,38.12,74353.07,0.0,0.88711,8e-05,12.23605]
[1776352881537,38.12,74353.29,0.0,0.88712,8e-05,12.23467]
[1776352882983,38.12,74346.47,0.0,0.88659,8e-05,12.27504]
[1776352884413,38.12,74346.47,0.0,0.88659,8e-05,12.27504]
[1776352884443,38.12,74346.47,0.0,0.88659,8e-05,12.27504]
[1776352888077,38.12,74341.35,0.0,0.88619,8e-05,12.30487]
[1776352889035,38.12,74333.31,0.0,0.88555,8e-05,12.3526]
[1776352890041,38.11,74334.05,0.0,0.88562,8e-05,12.34787]
[1776352891048,38.11,74339.21,0.0,0.88606,8e-05,12.31321]
[1776352892294,38.11,74339.21,0.0,0.88606,8e-05,12.31321]
[1776352892445,38.11,74339.21,0.0,0.88606,8e-05,12.31321]
[1776352892526,38.11,74346.47,0.0,0.88663,8e-05,12.26992]
[1776352893110,38.11,74346.47,0.0,0.88663,8e-05,12.26992]
[1776352893194,38.11,74346.47,0.0,0.88663,8e-05,12.26992]
[1776352893295,38.11,74346.87,0.0,0.88667,8e-05,12.26755]
[1776352897620,38.11,74343.62,0.0,0.88641,8e-05,12.28651]
[1776352897699,38.11,74343.62,0.0,0.88641,8e-05,12.28651]
[1776352901118,38.11,74337.57,0.0,0.88594,8e-05,12.3219]
[1776352903006,38.11,74337.51,0.0,0.88594,8e-05,12.3221]
[1776352903197,38.11,74337.51,0.0,0.88594,8e-05,12.3221]
[1776352903493,38.11,74337.51,0.0,0.88594,8e-05,12.3221]
[1776352903500,38.11,74338.06,0.0,0.88599,8e-05,12.31854]
[1776352903692,38.11,74338.06,0.0,0.88599,8e-05,12.31854]
[1776352905146,38.11,74354.46,0.0,0.88728,8e-05,12.22116]
[1776352906611,38.11,74358.04,0.0,0.88756,8e-05,12.19996]
[1776352906697,38.11,74358.04,0.0,0.88756,8e-05,12.19996]
[1776352911189,38.11,74364.51,0.0,0.88807,8e-05,12.16153]
[1776352914211,38.11,74384.9,0.0,0.88967,8e-05,12.04057]
[1776352915218,38.11,74392.74,0.0,0.89027,8e-05,11.99437]
[1776352917599,38.11,74395.39,0.0,0.89047,8e-05,11.97895]
[1776352919249,38.11,74389.09,0.0,0.88999,8e-05,12.0161]
[1776352922276,38.11,74394.43,0.0,0.8904,8e-05,11.9847]
[1776352924289,38.11,74401.71,0.0,0.89096,8e-05,11.94204]
[1776352926767,38.11,74399.82,0.0,0.89081,8e-05,11.95343]
[1776352926936,38.11,74399.82,0.0,0.89081,8e-05,11.95343]
[1776352928317,38.11,74390.02,0.0,0.89005,8e-05,12.01133]
[1776352929324,38.11,74380.55,0.0,0.88932,8e-05,12.06717]
[1776352930331,38.11,74373.02,0.0,0.88873,8e-05,12.11184]
[1776352932347,38.11,74360.66,0.0,0.88776,8e-05,12.18528]
[1776352934361,38.11,74357.64,0.0,0.88752,8e-05,12.20333]
[1776352936374,38.11,74352.96,0.0,0.88715,8e-05,12.23113]
[1776352941410,38.11,74350.73,0.0,0.88697,8e-05,12.24427]
[1776352941715,38.11,74350.73,0.0,0.88697,8e-05,12.24427]
[1776352941939,38.11,74350.73,0.0,0.88697,8e-05,12.24427]
[1776352943393,38.11,74351.73,0.0,0.88705,8e-05,12.2383]
[1776352943435,38.11,74351.73,0.0,0.88705,8e-05,12.2383]
[1776352943495,38.11,74353.87,0.0,0.88722,8e-05,12.22559]
[1776352945438,38.11,74347.64,0.0,0.88673,8e-05,12.26247]
[1776352945822,38.11,74347.64,0.0,0.88673,8e-05,12.26247]
[1776352945946,38.11,74347.64,0.0,0.88673,8e-05,12.26247]
[1776352951480,38.11,74340.22,0.0,0.88618,8e-05,12.30217]
[1776352951758,38.11,74340.22,0.0,0.88618,8e-05,12.30217]
[1776352951916,38.11,74340.22,0.0,0.88618,8e-05,12.30217]
[1776352951947,38.11,74340.22,0.0,0.88618,8e-05,12.30217]
[1776352952487,38.11,74339.58,0.0,0.88613,8e-05,12.30587]
[1776352954501,38.11,74330.68,0.0,0.88543,8e-05,12.35855]
[1776352955722,38.11,74328.99,0.0,0.88529,8e-05,12.36852]
[1776352955941,38.11,74328.99,0.0,0.88529,8e-05,12.36852]
[1776352956518,38.11,74339.3,0.0,0.88612,8e-05,12.30715]
[1776352957482,38.11,74339.3,0.0,0.88612,8e-05,12.30715]
[1776352957523,38.11,74341.88,0.0,0.88631,8e-05,12.29269]
[1776352957694,38.11,74341.88,0.0,0.88631,8e-05,12.29269]
[1776352960549,38.11,74356.74,0.0,0.88747,8e-05,12.20561]
[1776352960686,38.11,74356.74,0.0,0.88747,8e-05,12.20561]
[1776352961556,38.11,74363.99,0.0,0.88803,8e-05,12.16291]
[1776352962563,38.12,74367.68,0.0,0.88832,8e-05,12.14125]
[1776352963947,38.11,74369.02,0.0,0.88843,8e-05,12.13319]
[1776352966591,38.11,74356.59,0.0,0.88746,8e-05,12.20646]
[1776352967597,38.11,74351.92,0.0,0.88709,8e-05,12.2343]
[1776352969612,38.11,74347.99,0.0,0.88678,8e-05,12.25755]
[1776352970339,38.11,74347.99,0.0,0.88678,8e-05,12.25755]
[1776352970408,38.11,74347.99,0.0,0.88678,8e-05,12.25755]
[1776352970597,38.11,74347.99,0.0,0.88678,8e-05,12.25755]
[1776352970619,38.11,74347.43,0.0,0.88673,8e-05,12.26083]
[1776352975654,38.11,74346.03,0.0,0.88663,8e-05,12.26891]
[1776352980396,38.11,74343.0,0.0,0.88639,8e-05,12.28664]
[1776352980449,38.11,74343.0,0.0,0.88639,8e-05,12.28664]
[1776352980689,38.11,74336.63,0.0,0.88589,8e-05,12.32436]
[1776352981304,38.11,74336.63,0.0,0.88589,8e-05,12.32436]
[1776352981443,38.11,74336.63,0.0,0.88589,8e-05,12.32436]
[1776352981696,38.11,74334.29,0.0,0.8857,8e-05,12.33812]
[1776352982706,38.11,74329.12,0.0,0.88529,8e-05,12.36868]
[1776352983710,38.11,74322.14,0.0,0.88474,8e-05,12.41]
[1776352985724,38.11,74316.84,0.0,0.88432,8e-05,12.44103]
[1776352986839,38.11,74316.84,0.0,0.88432,8e-05,12.44103]
[1776352986945,38.11,74316.84,0.0,0.88432,8e-05,12.44103]
[1776352992280,38.11,74319.18,0.0,0.88453,8e-05,12.42566]
[1776352992445,38.11,74319.18,0.0,0.88453,8e-05,12.42566]
[1776352992521,38.11,74325.84,0.0,0.88506,8e-05,12.38577]
[1776352993605,38.11,74325.84,0.0,0.88506,8e-05,12.38577]
[1776352993695,38.11,74325.84,0.0,0.88506,8e-05,12.38577]
[1776352993630,38.11,74328.92,0.0,0.88531,8e-05,12.36706]
[1776352996718,38.11,74330.11,0.0,0.88541,8e-05,12.35964]
[1776352996946,38.11,74330.11,0.0,0.88541,8e-05,12.35964]
[1776352999293,38.11,74333.26,0.0,0.88567,8e-05,12.34059]
[1776352999407,38.1,74337.85,0.0,0.88603,8e-05,12.31319]
[1776352999831,38.1,74373.1,0.0,0.8888,8e-05,12.10436]
[1776353000840,38.1,74381.21,0.0,0.88943,8e-05,12.0567]
[1776353002868,38.11,74382.24,0.0,0.88951,8e-05,12.05089]
[1776353007888,38.11,74381.15,0.0,0.88942,8e-05,12.05757]
[1776353012924,38.11,74376.41,0.0,0.88908,8e-05,12.08162]
[1776353015945,38.11,74361.86,0.0,0.88794,8e-05,12.16825]
[1776353016952,38.11,74351.36,0.0,0.88711,8e-05,12.23052]
[1776353017959,38.11,74346.69,0.0,0.88674,8e-05,12.25821]
[1776353021987,38.11,74339.66,0.0,0.88619,8e-05,12.2998]
[1776353024364,38.11,74337.64,0.0,0.88603,8e-05,12.31171]
[1776353024445,38.11,74337.64,0.0,0.88603,8e-05,12.31171]
[1776353025742,38.11,74337.36,0.0,0.88601,8e-05,12.31328]
[1776353025942,38.11,74337.4,0.0,0.88601,8e-05,12.31295]
[1776353026016,38.11,74337.46,0.0,0.88602,8e-05,12.3125]
[1776353030046,38.11,74329.23,0.0,0.88537,8e-05,12.36099]
[1776353031882,38.11,74326.75,0.0,0.88518,8e-05,12.37561]
[1776353031963,38.11,74326.75,0.0,0.88518,8e-05,12.37561]
[1776353037204,38.1,74325.81,0.0,0.88511,8e-05,12.3805]
[1776353037454,38.1,74325.81,0.0,0.88511,8e-05,12.3805]
[1776353037538,38.1,74331.01,0.0,0.88553,8e-05,12.34945]
[1776353038590,38.1,74331.01,0.0,0.88553,8e-05,12.34945]
[1776353038702,38.1,74331.01,0.0,0.88553,8e-05,12.34945]
[1776353038692,38.1,74332.57,0.0,0.88565,8e-05,12.34]
[1776353041124,38.1,74339.76,0.0,0.88623,8e-05,12.29715]
[1776353042373,38.1,74339.76,0.0,0.88623,8e-05,12.29715]
[1776353042441,38.1,74339.76,0.0,0.88623,8e-05,12.29715]
[1776353047167,38.1,74347.02,0.0,0.8868,8e-05,12.254]
[1776353050417,38.1,74350.67,0.0,0.88709,8e-05,12.23243]
[1776353050440,38.1,74350.67,0.0,0.88709,8e-05,12.23243]
[1776353050518,38.1,74346.09,0.0,0.88673,8e-05,12.25963]
[1776353052207,38.1,74341.3,0.0,0.88635,8e-05,12.28797]
[1776353053232,38.1,74341.3,0.0,0.88635,8e-05,12.28797]
[1776353053439,38.1,74341.3,0.0,0.88635,8e-05,12.28797]
[1776353053537,38.1,74337.82,0.0,0.88607,8e-05,12.30855]
[1776353055266,38.1,74337.55,0.0,0.88605,8e-05,12.31005]
[1776353055442,38.1,74337.55,0.0,0.88605,8e-05,12.31005]
[1776353061270,38.1,74338.7,0.0,0.88615,8e-05,12.30245]
[1776353061841,38.1,74338.7,0.0,0.88615,8e-05,12.30245]
[1776353063284,38.1,74345.5,0.0,0.88669,8e-05,12.26195]
[1776353064510,38.1,74345.5,0.0,0.88669,8e-05,12.26195]
[1776353064606,38.1,74345.5,0.0,0.88669,8e-05,12.26195]
[1776353064631,38.1,74345.59,0.0,0.8867,8e-05,12.26139]
[1776353064874,38.1,74345.59,0.0,0.8867,8e-05,12.26139]
[1776353069763,38.1,74348.26,0.0,0.88691,8e-05,12.24544]
[1776353069938,38.1,74348.97,0.0,0.88697,8e-05,12.24122]
[1776353074458,38.1,74347.78,0.0,0.88691,8e-05,12.2444]
[1776353074692,38.1,74347.78,0.0,0.88691,8e-05,12.2444]
[1776353074792,38.1,74347.97,0.0,0.88692,8e-05,12.24324]
[1776353076407,38.1,74357.64,0.0,0.88768,8e-05,12.18596]
[1776353078626,38.1,74360.68,0.0,0.88792,8e-05,12.16803]
[1776353078693,38.1,74360.68,0.0,0.88792,8e-05,12.16803]
[1776353078766,38.1,74365.83,0.0,0.88833,8e-05,12.13725]
[1776353084622,38.1,74369.46,0.0,0.88862,8e-05,12.11533]
[1776353085215,38.1,74369.0,0.0,0.88858,8e-05,12.11785]
[1776353087427,38.1,74366.96,0.0,0.88842,8e-05,12.1298]
[1776353087442,38.1,74366.96,0.0,0.88842,8e-05,12.1298]
[1776353087485,38.1,74367.49,0.0,0.88847,8e-05,12.12655]
[1776353092519,38.1,74369.01,0.0,0.88858,8e-05,12.11791]
[1776353095541,38.1,74395.46,0.0,0.89062,8e-05,11.96248]
[1776353096548,38.1,74400.25,0.0,0.89099,8e-05,11.93421]
[1776353097555,38.1,74400.78,0.0,0.89103,8e-05,11.93123]
[1776353099096,38.1,74400.88,0.0,0.89104,8e-05,11.93082]
[1776353099205,38.1,74400.88,0.0,0.89104,8e-05,11.93082]
[1776353102663,38.1,74400.73,0.0,0.89102,8e-05,11.93223]
[1776353102733,38.1,74417.12,0.0,0.89227,8e-05,11.83616]
[1776353103597,38.1,74424.82,0.0,0.89285,8e-05,11.79122]
[1776353104608,38.1,74427.61,0.0,0.89306,8e-05,11.77495]
[1776353106384,38.1,74426.81,0.0,0.893,8e-05,11.77977]
[1776353106618,38.1,74422.73,0.0,0.89269,8e-05,11.80382]
[1776353107642,38.1,74411.32,0.0,0.89182,8e-05,11.87087]
[1776353108649,38.1,74406.24,0.0,0.89143,8e-05,11.90081]
[1776353109661,38.1,74401.42,0.0,0.89106,8e-05,11.92916]
[1776353111670,38.1,74399.92,0.0,0.89095,8e-05,11.93789]
[1776353116301,38.1,74401.87,0.0,0.8911,8e-05,11.92614]
[1776353116443,38.1,74401.87,0.0,0.8911,8e-05,11.92614]
[1776353116705,38.1,74401.93,0.0,0.8911,8e-05,11.92574]
[1776353119230,38.1,74404.41,0.0,0.8913,8e-05,11.91101]
[1776353119443,38.1,74404.41,0.0,0.8913,8e-05,11.91101]
[1776353124764,38.1,74404.78,0.0,0.89133,8e-05,11.90863]
[1776353128751,38.1,74402.78,0.0,0.89118,8e-05,11.92028]
[1776353128938,38.1,74401.36,0.0,0.89107,8e-05,11.92857]
[1776353129802,38.1,74392.95,0.0,0.89042,8e-05,11.97804]
[1776353130808,38.1,74372.35,0.0,0.88882,8e-05,12.09955]
[1776353131815,38.1,74367.47,0.0,0.88847,8e-05,12.12476]
[1776353134836,38.1,74358.83,0.0,0.88779,8e-05,12.17632]
[1776353137641,38.1,74356.54,0.0,0.88761,8e-05,12.19006]
[1776353137692,38.1,74356.54,0.0,0.88761,8e-05,12.19006]
[1776353139658,38.1,74356.13,0.0,0.88757,8e-05,12.19264]
[1776353139692,38.1,74356.13,0.0,0.88757,8e-05,12.19264]
[1776353139871,38.1,74354.82,0.0,0.88747,8e-05,12.20048]
[1776353142892,38.1,74360.95,0.0,0.88795,8e-05,12.16438]
[1776353144087,38.1,74360.95,0.0,0.88795,8e-05,12.16438]
[1776353144201,38.1,74360.95,0.0,0.88795,8e-05,12.16438]
[1776353145913,38.1,74370.05,0.0,0.88866,8e-05,12.11068]
[1776353147867,38.1,74370.05,0.0,0.88866,8e-05,12.11068]
[1776353146920,38.1,74370.77,0.0,0.88871,8e-05,12.10636]
[1776353147941,38.1,74370.77,0.0,0.88871,8e-05,12.10636]
[1776353147965,38.1,74371.63,0.0,0.88878,8e-05,12.10122]
[1776353148934,38.1,74358.12,0.0,0.88773,8e-05,12.18109]
[1776353150856,38.1,74358.12,0.0,0.88773,8e-05,12.18109]
[1776353149941,38.1,74363.99,0.0,0.88818,8e-05,12.14641]
[1776353152585,38.1,74363.77,0.0,0.88817,8e-05,12.14759]
[1776353152962,38.1,74357.61,0.0,0.88769,8e-05,12.18379]
[1776353154352,38.1,74357.61,0.0,0.88769,8e-05,12.18379]
[1776353154438,38.1,74357.61,0.0,0.88769,8e-05,12.18379]
[1776353154513,38.1,74361.42,0.0,0.88799,8e-05,12.16108]
[1776353158769,38.1,74362.21,0.0,0.88806,8e-05,12.156]
[1776353158941,38.1,74364.67,0.0,0.88825,8e-05,12.14123]
[1776353162427,38.1,74360.95,0.0,0.88796,8e-05,12.16303]
[1776353162436,38.1,74360.95,0.0,0.88796,8e-05,12.16303]
[1776353163513,38.1,74361.42,0.0,0.888,8e-05,12.16012]
[1776353163696,38.1,74361.42,0.0,0.888,8e-05,12.16012]
[1776353163756,38.1,74366.0,0.0,0.88836,8e-05,12.1329]
[1776353166055,38.1,74370.16,0.0,0.88869,8e-05,12.10808]
[1776353167081,38.1,74370.16,0.0,0.88869,8e-05,12.10808]
[1776353167194,38.1,74370.16,0.0,0.88869,8e-05,12.10808]
[1776353173105,38.1,74371.15,0.0,0.88877,8e-05,12.10176]
[1776353174790,38.1,74371.15,0.0,0.88877,8e-05,12.10176]
[1776353174939,38.1,74371.87,0.0,0.88883,8e-05,12.09745]
[1776353177097,38.1,74370.98,0.0,0.88876,8e-05,12.1026]
[1776353177191,38.1,74370.98,0.0,0.88876,8e-05,12.1026]
[1776353177281,38.1,74370.94,0.0,0.88876,8e-05,12.10278]
[1776353182014,38.1,74368.94,0.0,0.88861,8e-05,12.11434]
[1776353182203,38.1,74368.94,0.0,0.88861,8e-05,12.11434]
[1776353183176,38.1,74363.93,0.0,0.88822,8e-05,12.14381]
[1776353184183,38.1,74357.58,0.0,0.88772,8e-05,12.18153]
[1776353185095,38.1,74357.58,0.0,0.88772,8e-05,12.18153]
[1776353185194,38.1,74357.58,0.0,0.88772,8e-05,12.18153]
[1776353185238,38.1,74356.26,0.0,0.88761,8e-05,12.18945]
[1776353191231,38.1,74349.0,0.0,0.88706,8e-05,12.22917]
[1776353196267,38.1,74349.88,0.0,0.88713,8e-05,12.22417]
[1776353201302,38.1,74347.52,0.0,0.88694,8e-05,12.23837]
[1776353204323,38.1,74352.53,0.0,0.88734,8e-05,12.20879]
[1776353205330,38.1,74358.51,0.0,0.8878,8e-05,12.17347]
[1776353207346,38.1,74364.39,0.0,0.88826,8e-05,12.13868]
[1776353208351,38.1,74368.57,0.0,0.88859,8e-05,12.11388]
[1776353213386,38.1,74369.2,0.0,0.88864,8e-05,12.10991]
[1776353218421,38.1,74373.06,0.0,0.88895,8e-05,12.08688]
[1776353222449,38.1,74377.92,0.0,0.88933,8e-05,12.05812]
[1776353225470,38.1,74368.88,0.0,0.88862,8e-05,12.11152]
[1776353226476,38.1,74366.38,0.0,0.88843,8e-05,12.12649]
[1776353229498,38.1,74370.87,0.0,0.88877,8e-05,12.10052]
[1776353232519,38.1,74374.88,0.0,0.88908,8e-05,12.07698]
[1776353237554,38.1,74384.46,0.0,0.88982,8e-05,12.0204]
[1776353238562,38.1,74389.23,0.0,0.89019,8e-05,11.99236]
[1776353242589,38.1,74385.05,0.0,0.88986,8e-05,12.01734]
[1776353247624,38.1,74383.09,0.0,0.88971,8e-05,12.02919]
[1776353252659,38.1,74384.62,0.0,0.88985,8e-05,12.01676]
[1776353257694,38.1,74384.7,0.0,0.88985,8e-05,12.01664]
[1776353262729,38.1,74382.15,0.0,0.88965,8e-05,12.03203]
[1776353267763,38.11,74377.79,0.0,0.88931,8e-05,12.05793]
[1776353270785,38.11,74373.78,0.0,0.889,8e-05,12.08167]
[1776353271792,38.11,74369.75,0.0,0.88868,8e-05,12.10549]
[1776353274813,38.11,74368.0,0.0,0.88855,8e-05,12.11574]
[1776353279848,38.1,74369.91,0.0,0.8887,8e-05,12.10418]
[1776353281863,38.1,74364.78,0.0,0.8883,8e-05,12.13442]
[1776353286900,38.1,74362.5,0.0,0.88813,8e-05,12.14756]
[1776353291936,38.1,74359.94,0.0,0.88793,8e-05,12.16211]
[1776353296972,38.1,74356.79,0.0,0.88769,8e-05,12.1801]
[1776353298986,38.1,74352.51,0.0,0.88736,8e-05,12.20511]
[1776353301001,38.1,74343.43,0.0,0.88665,8e-05,12.25853]
[1776353302009,38.1,74338.63,0.0,0.88627,8e-05,12.28701]
[1776353302185,38.1,74338.63,0.0,0.88627,8e-05,12.28701]
[1776353304021,38.1,74333.02,0.0,0.88583,8e-05,12.32026]
[1776353305792,38.1,74331.31,0.0,0.88569,8e-05,12.33034]
[1776353311071,38.1,74331.1,0.0,0.88571,8e-05,12.3272]
[1776353313085,38.1,74325.49,0.0,0.88527,8e-05,12.36036]
[1776353314091,38.1,74319.57,0.0,0.8848,8e-05,12.39545]
[1776353316394,38.1,74317.28,0.0,0.88462,8e-05,12.40889]
[1776353317379,38.1,74315.72,0.0,0.88449,8e-05,12.41797]
[1776353317475,38.1,74303.82,0.0,0.88354,8e-05,12.48867]
[1776353318129,38.1,74301.63,0.0,0.88337,8e-05,12.50142]
[1776353323163,38.09,74297.04,0.0,0.88302,8e-05,12.52731]
[1776353326186,38.09,74275.45,0.0,0.88127,8e-05,12.65573]
[1776353327195,38.09,74264.48,0.0,0.88038,8e-05,12.72108]
[1776353328201,38.09,74269.28,0.0,0.88077,8e-05,12.6922]
[1776353329863,38.09,74269.28,0.0,0.88077,8e-05,12.6922]
[1776353333240,38.09,74279.25,0.0,0.8816,8e-05,12.63183]
[1776353335255,38.09,74283.94,0.0,0.88198,8e-05,12.6033]
[1776353337714,38.09,74285.54,0.0,0.88212,8e-05,12.59353]
[1776353338018,38.09,74285.54,0.0,0.88212,8e-05,12.59353]
[1776353338197,38.09,74285.18,0.0,0.88209,8e-05,12.5955]
[1776353338275,38.09,74285.25,0.0,0.8821,8e-05,12.59489]
[1776353341296,38.08,74278.27,0.0,0.88154,8e-05,12.63605]
[1776353344318,38.08,74272.42,0.0,0.88107,8e-05,12.67029]
[1776353346564,38.08,74271.14,0.0,0.88097,8e-05,12.67766]
[1776353347339,38.08,74263.41,0.0,0.88034,8e-05,12.72362]
[1776353348346,38.08,74257.08,0.0,0.87982,8e-05,12.76148]
[1776353350370,38.08,74253.48,0.0,0.87952,8e-05,12.78293]
[1776353356567,38.08,74256.63,0.0,0.8798,8e-05,12.76287]
[1776353356703,38.08,74256.63,0.0,0.8798,8e-05,12.76287]
[1776353356756,38.08,74257.41,0.0,0.87987,8e-05,12.75802]
[1776353357408,38.08,74264.28,0.0,0.88043,8e-05,12.71664]
[1776353359710,38.08,74265.93,0.0,0.88057,8e-05,12.70639]
[1776353359944,38.08,74265.93,0.0,0.88057,8e-05,12.70639]
[1776353366293,38.07,74261.22,0.0,0.88022,8e-05,12.73215]
[1776353366441,38.07,74261.22,0.0,0.88022,8e-05,12.73215]
[1776353367019,38.07,74261.22,0.0,0.88022,8e-05,12.73215]
[1776353367076,38.07,74261.21,0.0,0.88023,8e-05,12.73143]
[1776353367194,38.07,74261.21,0.0,0.88023,8e-05,12.73143]
[1776353368486,38.07,74255.28,0.0,0.87975,8e-05,12.76664]
[1776353369299,38.07,74255.28,0.0,0.87975,8e-05,12.76664]
[1776353369516,38.07,74235.13,0.0,0.87807,8e-05,12.88778]
[1776353370506,38.07,74240.6,0.0,0.87854,8e-05,12.85443]
[1776353371514,38.07,74254.18,0.0,0.8797,8e-05,12.76828]
[1776353372605,38.07,74254.18,0.0,0.8797,8e-05,12.76828]
[1776353372680,38.07,74254.1,0.0,0.8797,8e-05,12.76857]
[1776353373528,38.06,74249.0,0.0,0.87928,8e-05,12.79903]
[1776353374535,38.06,74244.48,0.0,0.8789,8e-05,12.82597]
[1776353375543,38.06,74237.7,0.0,0.87834,8e-05,12.86649]
[1776353379581,38.06,74224.11,0.0,0.87723,8e-05,12.94705]
[1776353380582,38.06,74220.99,0.0,0.87697,8e-05,12.96542]
[1776353383603,38.06,74215.26,0.0,0.87651,8e-05,12.99858]
[1776353385196,38.06,74216.29,0.0,0.8766,8e-05,12.99186]
[1776353385443,38.06,74216.29,0.0,0.8766,8e-05,12.99186]
[1776353385617,38.05,74217.82,0.0,0.87674,8e-05,12.98213]
[1776353388694,38.05,74216.85,0.0,0.87667,8e-05,12.98706]
[1776353388707,38.05,74205.37,0.0,0.8757,8e-05,13.05616]
[1776353389645,38.05,74204.36,0.0,0.87562,8e-05,13.06197]
[1776353391838,38.05,74203.99,0.0,0.87559,8e-05,13.06391]
[1776353399226,38.05,74209.34,0.0,0.87607,8e-05,13.02947]
[1776353399435,38.05,74209.34,0.0,0.87607,8e-05,13.02947]
[1776353400728,38.04,74200.5,0.0,0.87533,8e-05,13.08232]
[1776353401735,38.04,74185.69,0.0,0.87407,9e-05,13.17183]
[1776353402742,38.04,74183.23,0.0,0.87387,9e-05,13.1865]
[1776353403749,38.04,74192.56,0.0,0.87467,9e-05,13.12978]
[1776353404756,38.04,74196.78,0.0,0.87503,8e-05,13.10409]
[1776353407778,38.04,74201.53,0.0,0.87544,8e-05,13.07481]
[1776353409168,38.04,74200.93,0.0,0.87539,8e-05,13.07811]
[1776353409201,38.04,74200.93,0.0,0.87539,8e-05,13.07811]
[1776353409792,38.04,74203.22,0.0,0.87559,8e-05,13.06394]
[1776353412813,38.04,74208.98,0.0,0.87609,8e-05,13.0282]
[1776353413821,38.04,74217.85,0.0,0.87684,8e-05,12.97439]
[1776353414828,38.04,74226.03,0.0,0.87753,8e-05,12.92464]
[1776353415835,38.04,74230.18,0.0,0.87788,8e-05,12.89928]
[1776353418856,38.03,74225.55,0.0,0.87751,8e-05,12.92625]
[1776353423583,38.03,74226.26,0.0,0.87759,8e-05,12.92059]
[1776353423700,38.03,74226.26,0.0,0.87759,8e-05,12.92059]
[1776353427920,38.03,74226.75,0.0,0.87765,8e-05,12.91632]
[1776353427955,38.03,74226.75,0.0,0.87765,8e-05,12.91632]
[1776353428045,38.03,74224.22,0.0,0.87744,8e-05,12.93129]
[1776353430582,38.03,74225.07,0.0,0.87752,8e-05,12.92548]
[1776353430696,38.03,74225.07,0.0,0.87752,8e-05,12.92548]
[1776353433385,38.02,74221.91,0.0,0.8773,8e-05,12.93963]
[1776353433440,38.02,74221.91,0.0,0.8773,8e-05,12.93963]
[1776353433969,38.02,74221.01,0.0,0.87723,8e-05,12.94471]
[1776353436958,38.02,74224.21,0.0,0.87751,8e-05,12.92466]
[1776353437200,38.02,74225.09,0.0,0.87758,8e-05,12.919]
[1776353441079,38.02,74227.42,0.0,0.87779,8e-05,12.90445]
[1776353441114,38.02,74227.36,0.0,0.87779,8e-05,12.90449]
[1776353441200,38.02,74227.36,0.0,0.87779,8e-05,12.90449]
[1776353442025,38.02,74227.87,0.0,0.87783,8e-05,12.9011]
[1776353443032,38.02,74232.21,0.0,0.8782,8e-05,12.87462]
[1776353443967,38.02,74232.21,0.0,0.8782,8e-05,12.87462]
[1776353444200,38.02,74230.74,0.0,0.87808,8e-05,12.88318]
[1776353447077,38.01,74226.28,0.0,0.87772,8e-05,12.90922]
[1776353449167,38.01,74228.79,0.0,0.87793,8e-05,12.89377]
[1776353449192,38.01,74228.79,0.0,0.87793,8e-05,12.89377]
[1776353455138,38.01,74229.46,0.0,0.87802,8e-05,12.88757]
[1776353460173,38.0,74230.92,0.0,0.87817,8e-05,12.87689]
[1776353461180,38.0,74237.06,0.0,0.87868,8e-05,12.83955]
[1776353462187,38.0,74241.66,0.0,0.87906,8e-05,12.81185]
[1776353463194,38.0,74244.3,0.0,0.87929,8e-05,12.79543]
[1776353464201,38.0,74239.21,0.0,0.87887,8e-05,12.82586]
[1776353464551,38.0,74239.21,0.0,0.87887,8e-05,12.82586]
[1776353464701,38.0,74239.21,0.0,0.87887,8e-05,12.82586]
[1776353465208,38.0,74236.39,0.0,0.87864,8e-05,12.84258]
[1776353467222,38.0,74231.52,0.0,0.87824,8e-05,12.87133]
[1776353467692,38.0,74231.52,0.0,0.87824,8e-05,12.87133]
[1776353467946,38.0,74231.52,0.0,0.87824,8e-05,12.87133]
[1776353469794,38.0,74232.82,0.0,0.87836,8e-05,12.86284]
[1776353469940,38.0,74232.82,0.0,0.87836,8e-05,12.86284]
[1776353470243,38.0,74233.13,0.0,0.87839,8e-05,12.86065]
[1776353472373,38.0,74232.89,0.0,0.87838,8e-05,12.86148]
[1776353472440,38.0,74232.89,0.0,0.87838,8e-05,12.86148]
[1776353477431,37.99,74229.44,0.0,0.87811,8e-05,12.88072]
[1776353477690,37.99,74229.44,0.0,0.87811,8e-05,12.88072]
[1776353478853,37.99,74229.44,0.0,0.87811,8e-05,12.88072]
[1776353478946,37.99,74229.44,0.0,0.87811,8e-05,12.88072]
[1776353479012,37.99,74235.12,0.0,0.87859,8e-05,12.84614]
[1776353484341,37.99,74236.68,0.0,0.87874,8e-05,12.83512]
[1776353486113,37.99,74236.68,0.0,0.87874,8e-05,12.83512]
[1776353486198,37.99,74236.68,0.0,0.87874,8e-05,12.83512]
[1776353486268,37.99,74238.76,0.0,0.87892,8e-05,12.82208]
[1776353488578,37.99,74241.58,0.0,0.87916,8e-05,12.80487]
[1776353488689,37.99,74241.58,0.0,0.87916,8e-05,12.80487]
[1776353494411,37.98,74241.46,0.0,0.8792,8e-05,12.80019]
[1776353497923,37.98,74240.99,0.0,0.87917,8e-05,12.80257]
[1776353497948,37.98,74240.99,0.0,0.87917,8e-05,12.80257]
[1776353497987,37.98,74234.66,0.0,0.87864,8e-05,12.84049]
[1776353500268,37.98,74231.16,0.0,0.87835,8e-05,12.86131]
[1776353500440,37.98,74231.9,0.0,0.87842,8e-05,12.85624]
[1776353503804,37.98,74230.26,0.0,0.87829,8e-05,12.86554]
[1776353503940,37.98,74230.26,0.0,0.87829,8e-05,12.86554]
[1776353504041,37.98,74229.51,0.0,0.87824,8e-05,12.86976]
[1776353504539,37.98,74229.51,0.0,0.87824,8e-05,12.86976]
[1776353504692,37.98,74229.51,0.0,0.87824,8e-05,12.86976]
[1776353510523,37.97,74229.24,0.0,0.87824,8e-05,12.86925]
[1776353511530,37.97,74232.92,0.0,0.87855,8e-05,12.84676]
[1776353512815,37.97,74232.92,0.0,0.87855,8e-05,12.84676]
[1776353512937,37.97,74232.92,0.0,0.87855,8e-05,12.84676]
[1776353513039,37.97,74245.15,0.0,0.87958,8e-05,12.77253]
[1776353513546,37.97,74246.53,0.0,0.8797,8e-05,12.76381]
[1776353515317,37.97,74246.53,0.0,0.8797,8e-05,12.76381]
[1776353515068,37.97,74241.53,0.0,0.87929,8e-05,12.79353]
[1776353515444,37.97,74241.53,0.0,0.87929,8e-05,12.79353]
[1776353517572,37.97,74246.87,0.0,0.87975,8e-05,12.76006]
[1776353519421,37.97,74247.7,0.0,0.87982,8e-05,12.75468]
[1776353519437,37.97,74247.7,0.0,0.87982,8e-05,12.75468]
[1776353519585,37.97,74246.97,0.0,0.87977,8e-05,12.7587]
[1776353520401,37.97,74246.97,0.0,0.87977,8e-05,12.7587]
[1776353520439,37.97,74246.97,0.0,0.87977,8e-05,12.7587]
[1776353524621,37.96,74237.54,0.0,0.87901,8e-05,12.81361]
[1776353525770,37.96,74237.54,0.0,0.87901,8e-05,12.81361]
[1776353525951,37.96,74237.54,0.0,0.87901,8e-05,12.81361]
[1776353526041,37.96,74233.76,0.0,0.8787,8e-05,12.83621]
[1776353527724,37.96,74233.85,0.0,0.87871,8e-05,12.83545]
[1776353527947,37.96,74233.85,0.0,0.87871,8e-05,12.83545]
[1776353529656,37.96,74240.71,0.0,0.87929,8e-05,12.79342]
[1776353532302,37.96,74238.94,0.0,0.87915,8e-05,12.80368]
[1776353532438,37.96,74239.35,0.0,0.87919,8e-05,12.80078]
[1776353532873,37.96,74239.35,0.0,0.87919,8e-05,12.80078]
[1776353532937,37.96,74239.35,0.0,0.87919,8e-05,12.80078]
[1776353533030,37.96,74241.79,0.0,0.87939,8e-05,12.78565]
[1776353537588,37.95,74242.25,0.0,0.87945,8e-05,12.78129]
[1776353537687,37.95,74242.25,0.0,0.87945,8e-05,12.78129]
[1776353537712,37.95,74241.54,0.0,0.8794,8e-05,12.78517]
[1776353539106,37.95,74241.54,0.0,0.8794,8e-05,12.78517]
[1776353539195,37.95,74241.54,0.0,0.8794,8e-05,12.78517]
[1776353539725,37.95,74245.85,0.0,0.87977,8e-05,12.75841]
[1776353544761,37.95,74247.11,0.0,0.8799,8e-05,12.74899]
[1776353545603,37.95,74247.11,0.0,0.8799,8e-05,12.74899]
[1776353545692,37.95,74247.11,0.0,0.8799,8e-05,12.74899]
[1776353545768,37.94,74246.38,0.0,0.87984,8e-05,12.75303]
[1776353546779,37.94,74250.39,0.0,0.88018,8e-05,12.72851]
[1776353547785,37.94,74258.95,0.0,0.88089,8e-05,12.67666]
[1776353549799,37.94,74262.25,0.0,0.88117,8e-05,12.65632]
[1776353551813,37.94,74256.76,0.0,0.88075,8e-05,12.68502]
[1776353554492,37.94,74254.69,0.0,0.88059,8e-05,12.69691]
[1776353554695,37.94,74254.69,0.0,0.88059,8e-05,12.69691]
[1776353555841,37.94,74261.57,0.0,0.88116,8e-05,12.65492]
[1776353557858,37.94,74267.01,0.0,0.88161,8e-05,12.62176]
[1776353558990,37.94,74267.01,0.0,0.88161,8e-05,12.62176]
[1776353559195,37.94,74267.01,0.0,0.88161,8e-05,12.62176]
[1776353559288,37.94,74271.0,0.0,0.88195,8e-05,12.59744]
[1776353560883,37.94,74291.97,0.0,0.88366,8e-05,12.47152]
[1776353561890,37.94,74283.11,0.0,0.88294,8e-05,12.52434]
[1776353562897,37.93,74279.45,0.0,0.88265,8e-05,12.54595]
[1776353563993,37.93,74275.79,0.0,0.88235,8e-05,12.56753]
[1776353565963,37.93,74276.04,0.0,0.88238,8e-05,12.56561]
[1776353566039,37.93,74275.9,0.0,0.88237,8e-05,12.56604]
[1776353566927,37.93,74267.23,0.0,0.88167,8e-05,12.6177]
[1776353567933,37.93,74260.79,0.0,0.88114,8e-05,12.65622]
[1776353568940,37.93,74256.51,0.0,0.88079,8e-05,12.68171]
[1776353569959,37.93,74256.51,0.0,0.88079,8e-05,12.68171]
[1776353570042,37.93,74256.14,0.0,0.88077,8e-05,12.68365]
[1776353570954,37.93,74251.02,0.0,0.88035,8e-05,12.71418]
[1776353571961,37.93,74247.86,0.0,0.88009,8e-05,12.73315]
[1776353576493,37.93,74245.83,0.0,0.87994,8e-05,12.74422]
[1776353576694,37.93,74245.83,0.0,0.87994,8e-05,12.74422]
[1776353581024,37.92,74250.01,0.0,0.88031,8e-05,12.71727]
[1776353581500,37.92,74250.01,0.0,0.88031,8e-05,12.71727]
[1776353581698,37.92,74250.01,0.0,0.88031,8e-05,12.71727]
[1776353582032,37.92,74254.17,0.0,0.88065,8e-05,12.69217]
[1776353582948,37.92,74254.17,0.0,0.88065,8e-05,12.69217]
[1776353583202,37.92,74254.17,0.0,0.88065,8e-05,12.69217]
[1776353583302,37.92,74257.91,0.0,0.88096,8e-05,12.66913]
[1776353584046,37.92,74261.98,0.0,0.8813,8e-05,12.64464]
[1776353585053,37.92,74265.42,0.0,0.88159,8e-05,12.62374]
[1776353586060,37.92,74261.09,0.0,0.88123,8e-05,12.64959]
[1776353587146,37.92,74261.09,0.0,0.88123,8e-05,12.64959]
[1776353587210,37.92,74261.09,0.0,0.88123,8e-05,12.64959]
[1776353587247,37.92,74256.22,0.0,0.88084,8e-05,12.6784]
[1776353588446,37.92,74254.78,0.0,0.88072,8e-05,12.68707]
[1776353588695,37.92,74254.78,0.0,0.88072,8e-05,12.68707]
[1776353590088,37.92,74250.19,0.0,0.88035,8e-05,12.71415]
[1776353591198,37.92,74250.19,0.0,0.88035,8e-05,12.71415]
[1776353591296,37.92,74250.02,0.0,0.88034,8e-05,12.71454]
[1776353591438,37.92,74250.02,0.0,0.88034,8e-05,12.71454]
[1776353592102,37.92,74249.68,0.0,0.88031,8e-05,12.71659]
[1776353594116,37.92,74255.71,0.0,0.88082,8e-05,12.67965]
[1776353595123,37.91,74258.56,0.0,0.88106,8e-05,12.66218]
[1776353596041,37.91,74258.56,0.0,0.88106,8e-05,12.66218]
[1776353596194,37.91,74258.56,0.0,0.88106,8e-05,12.66218]
[1776353602172,37.91,74257.46,0.0,0.88099,8e-05,12.66713]
[1776353604631,37.91,74257.39,0.0,0.88099,8e-05,12.66704]
[1776353604701,37.91,74257.39,0.0,0.88099,8e-05,12.66704]
[1776353605193,37.91,74255.8,0.0,0.88086,8e-05,12.67636]
[1776353606200,37.91,74250.67,0.0,0.88044,8e-05,12.707]
[1776353606601,37.91,74250.67,0.0,0.88044,8e-05,12.707]
[1776353606697,37.91,74250.67,0.0,0.88044,8e-05,12.707]
[1776353607209,37.91,74247.36,0.0,0.88017,8e-05,12.72667]
[1776353611237,37.9,74241.82,0.0,0.87976,8e-05,12.75487]
[1776353612244,37.9,74236.58,0.0,0.87933,8e-05,12.7864]
[1776353614164,37.9,74237.44,0.0,0.8794,8e-05,12.78109]
[1776353614207,37.9,74237.44,0.0,0.8794,8e-05,12.78109]
[1776353618795,37.9,74239.5,0.0,0.87958,8e-05,12.76777]
[1776353618941,37.9,74239.5,0.0,0.87958,8e-05,12.76777]
[1776353619944,37.9,74238.8,0.0,0.87953,8e-05,12.77186]
[1776353620301,37.9,74238.73,0.0,0.87952,8e-05,12.77214]
[1776353623322,37.9,74231.73,0.0,0.87895,8e-05,12.81397]
[1776353624961,37.9,74227.56,0.0,0.8786,8e-05,12.83895]
[1776353625205,37.9,74227.56,0.0,0.8786,8e-05,12.83895]
[1776353625950,37.9,74227.21,0.0,0.87858,8e-05,12.84082]
[1776353626343,37.9,74214.33,0.0,0.8775,8e-05,12.91847]
[1776353627350,37.9,74213.07,0.0,0.8774,8e-05,12.92575]
[1776353630016,37.9,74212.22,0.0,0.87734,8e-05,12.93017]
[1776353630208,37.9,74212.22,0.0,0.87734,8e-05,12.93017]
[1776353634072,37.89,74210.38,0.0,0.8772,8e-05,12.93982]
[1776353634196,37.89,74210.38,0.0,0.8772,8e-05,12.93982]
[1776353638934,37.89,74207.66,0.0,0.877,8e-05,12.95442]
[1776353639195,37.89,74207.66,0.0,0.877,8e-05,12.95442]
[1776353640911,37.89,74209.43,0.0,0.87716,8e-05,12.94288]
[1776353640938,37.89,74209.43,0.0,0.87716,8e-05,12.94288]
[1776353641448,37.89,74208.9,0.0,0.87712,8e-05,12.9457]
[1776353642770,37.89,74208.19,0.0,0.87706,8e-05,12.94961]
[1776353642938,37.89,74208.19,0.0,0.87706,8e-05,12.94961]
[1776353645476,37.88,74202.56,0.0,0.8766,8e-05,12.98247]
[1776353647948,37.88,74202.12,0.0,0.87657,8e-05,12.98469]
[1776353648192,37.88,74202.12,0.0,0.87657,8e-05,12.98469]
[1776353649504,37.88,74217.93,0.0,0.87792,8e-05,12.88757]
[1776353650511,37.88,74226.64,0.0,0.87866,8e-05,12.83457]
[1776353651748,37.88,74229.41,0.0,0.87889,8e-05,12.8176]
[1776353653771,37.88,74228.91,0.0,0.87885,8e-05,12.82042]
[1776353653948,37.88,74228.91,0.0,0.87885,8e-05,12.82042]
[1776353655265,37.88,74227.44,0.0,0.87873,8e-05,12.8291]
[1776353655435,37.88,74227.44,0.0,0.87873,8e-05,12.8291]
[1776353655475,37.88,74227.44,0.0,0.87874,8e-05,12.82867]
[1776353660566,37.87,74230.46,0.0,0.87901,8e-05,12.80931]
[1776353660691,37.87,74230.46,0.0,0.87901,8e-05,12.80931]
[1776353665176,37.87,74233.87,0.0,0.87931,8e-05,12.78696]
[1776353665194,37.87,74233.87,0.0,0.87931,8e-05,12.78696]
[1776353665248,37.87,74233.37,0.0,0.87928,8e-05,12.78957]
[1776353665732,37.87,74233.37,0.0,0.87928,8e-05,12.78957]
[1776353665942,37.87,74233.37,0.0,0.87928,8e-05,12.78957]
[1776353669649,37.86,74241.49,0.0,0.87998,8e-05,12.73857]
[1776353670655,37.86,74252.52,0.0,0.8809,8e-05,12.67168]
[1776353671663,37.86,74250.52,0.0,0.88076,8e-05,12.67963]
[1776353673901,37.86,74251.71,0.0,0.88087,8e-05,12.67218]
[1776353673945,37.86,74251.71,0.0,0.88087,8e-05,12.67218]
[1776353675739,37.86,74249.67,0.0,0.88071,8e-05,12.68395]
[1776353675936,37.86,74249.67,0.0,0.88071,8e-05,12.68395]
[1776353676036,37.86,74249.47,0.0,0.88069,8e-05,12.68487]
[1776353677705,37.86,74244.69,0.0,0.8803,8e-05,12.71313]
[1776353679303,37.86,74244.69,0.0,0.8803,8e-05,12.71313]
[1776353679444,37.86,74244.69,0.0,0.8803,8e-05,12.71313]
[1776353685761,37.85,74240.09,0.0,0.87996,8e-05,12.73802]
[1776353689789,37.85,74230.63,0.0,0.87919,8e-05,12.79371]
[1776353690797,37.85,74223.1,0.0,0.87857,8e-05,12.83908]
[1776353692825,37.85,74222.89,0.0,0.87855,8e-05,12.84011]
[1776353692944,37.85,74222.89,0.0,0.87855,8e-05,12.84011]
[1776353696328,37.85,74220.07,0.0,0.87833,8e-05,12.85644]
[1776353696439,37.85,74220.07,0.0,0.87833,8e-05,12.85644]
[1776353696517,37.85,74218.37,0.0,0.87819,8e-05,12.86618]
[1776353698408,37.85,74218.37,0.0,0.87819,8e-05,12.86618]
[1776353698435,37.85,74218.37,0.0,0.87819,8e-05,12.86618]
[1776353700867,37.84,74227.82,0.0,0.879,8e-05,12.80791]
[1776353702881,37.84,74240.57,0.0,0.88006,8e-05,12.73048]
[1776353704116,37.84,74240.57,0.0,0.88006,8e-05,12.73048]
[1776353704196,37.84,74240.57,0.0,0.88006,8e-05,12.73048]
[1776353704201,37.84,74242.3,0.0,0.88021,8e-05,12.71995]
[1776353705910,37.84,74243.67,0.0,0.88032,8e-05,12.71161]
[1776353705943,37.84,74243.67,0.0,0.88032,8e-05,12.71161]
[1776353706044,37.84,74246.19,0.0,0.88053,8e-05,12.69634]
[1776353706909,37.84,74241.39,0.0,0.88014,8e-05,12.72502]
[1776353708399,37.84,74241.39,0.0,0.88014,8e-05,12.72502]
[1776353708436,37.84,74241.39,0.0,0.88014,8e-05,12.72502]
[1776353708500,37.84,74234.09,0.0,0.87954,8e-05,12.76839]
[1776353709930,37.84,74238.41,0.0,0.87991,8e-05,12.74188]
[1776353710885,37.84,74238.41,0.0,0.87991,8e-05,12.74188]
[1776353710945,37.84,74238.41,0.0,0.87991,8e-05,12.74188]
[1776353711468,37.84,74238.41,0.0,0.87991,8e-05,12.74188]
[1776353711493,37.84,74238.99,0.0,0.87996,8e-05,12.73767]
[1776353711690,37.84,74238.99,0.0,0.87996,8e-05,12.73767]
[1776353711944,37.84,74244.42,0.0,0.88041,8e-05,12.70488]
[1776353715797,37.84,74246.67,0.0,0.88061,8e-05,12.69038]
[1776353715936,37.84,74246.67,0.0,0.88061,8e-05,12.69038]
[1776353715972,37.83,74245.83,0.0,0.88055,8e-05,12.69516]
[1776353718011,37.83,74247.85,0.0,0.88072,8e-05,12.68267]
[1776353718193,37.83,74247.85,0.0,0.88072,8e-05,12.68267]
[1776353721007,37.83,74241.13,0.0,0.88017,8e-05,12.72261]
[1776353721671,37.83,74241.13,0.0,0.88017,8e-05,12.72261]
[1776353721695,37.83,74241.13,0.0,0.88017,8e-05,12.72261]
[1776353722014,37.83,74229.84,0.0,0.87923,8e-05,12.79076]
[1776353723021,37.83,74226.08,0.0,0.87892,8e-05,12.81333]
[1776353725753,37.83,74224.83,0.0,0.87882,8e-05,12.82046]
[1776353725943,37.83,74224.83,0.0,0.87882,8e-05,12.82046]
[1776353727008,37.83,74222.88,0.0,0.87866,8e-05,12.83204]
[1776353727193,37.83,74222.88,0.0,0.87866,8e-05,12.83204]
[1776353727254,37.83,74223.99,0.0,0.87876,8e-05,12.82509]
[1776353730854,37.83,74224.25,0.0,0.87879,8e-05,12.82286]
[1776353733091,37.83,74232.33,0.0,0.8795,8e-05,12.76946]
[1776353733932,37.83,74232.33,0.0,0.8795,8e-05,12.76946]
[1776353734191,37.83,74232.33,0.0,0.8795,8e-05,12.76946]
[1776353734281,37.83,74235.65,0.0,0.87978,8e-05,12.74926]
[1776353737121,37.83,74240.07,0.0,0.88016,8e-05,12.72176]
[1776353740140,37.82,74246.08,0.0,0.88067,8e-05,12.68456]
[1776353745175,37.82,74246.81,0.0,0.88074,8e-05,12.67884]
[1776353750213,37.82,74240.2,0.0,0.88021,8e-05,12.71748]
[1776353755248,37.82,74240.45,0.0,0.88024,8e-05,12.71576]
[1776353760283,37.82,74240.94,0.0,0.88028,8e-05,12.7126]
[1776353763304,37.82,74236.66,0.0,0.87993,8e-05,12.73806]
[1776353768339,37.81,74239.5,0.0,0.88018,8e-05,12.72017]
[1776353770354,37.81,74246.12,0.0,0.88073,8e-05,12.67951]
[1776353771365,37.81,74251.31,0.0,0.88117,8e-05,12.64787]
[1776353773380,37.81,74252.25,0.0,0.88125,8e-05,12.64171]
[1776353774386,37.81,74246.33,0.0,0.88077,8e-05,12.67722]
[1776353776400,37.81,74235.45,0.0,0.87987,8e-05,12.74274]
[1776353778414,37.81,74235.82,0.0,0.8799,8e-05,12.74036]
[1776353780432,37.81,74229.0,0.0,0.87933,8e-05,12.78142]
[1776353785468,37.81,74226.59,0.0,0.87914,8e-05,12.79527]
[1776353785971,37.81,74226.59,0.0,0.87914,8e-05,12.79527]
[1776353786475,37.81,74214.86,0.0,0.87816,8e-05,12.86615]
[1776353787482,37.81,74214.25,0.0,0.87812,8e-05,12.86939]
[1776353789944,37.8,74212.62,0.0,0.87799,8e-05,12.8787]
[1776353791198,37.8,74210.23,0.0,0.87779,8e-05,12.8929]
[1776353791436,37.8,74210.23,0.0,0.87779,8e-05,12.8929]
[1776353791509,37.8,74209.42,0.0,0.87775,8e-05,12.89363]
[1776353795538,37.8,74214.59,0.0,0.87821,8e-05,12.86102]
[1776353797552,37.8,74219.51,0.0,0.87863,8e-05,12.83066]
[1776353799566,37.8,74212.67,0.0,0.87806,8e-05,12.87166]
[1776353799941,37.8,74212.67,0.0,0.87806,8e-05,12.87166]
[1776353803281,37.8,74212.85,0.0,0.87808,8e-05,12.86999]
[1776353803601,37.8,74221.93,0.0,0.87885,8e-05,12.81466]
[1776353804607,37.8,74236.34,0.0,0.88006,8e-05,12.72696]
[1776353805619,37.8,74272.91,0.0,0.88307,8e-05,12.50634]
[1776353806628,37.79,74327.3,0.0,0.88745,8e-05,12.17993]
[1776353807001,37.79,74327.3,0.0,0.88745,8e-05,12.17993]
[1776353807634,37.79,74343.56,0.0,0.88874,8e-05,12.08293]
[1776353808063,37.79,74343.56,0.0,0.88874,8e-05,12.08293]
[1776353808681,37.8,74339.12,0.0,0.88838,8e-05,12.10983]
[1776353809651,37.8,74329.68,0.0,0.88763,8e-05,12.16672]
[1776353810664,37.8,74323.9,0.0,0.88716,8e-05,12.20176]
[1776353810772,37.8,74323.9,0.0,0.88716,8e-05,12.20176]
[1776353811672,37.8,74321.92,0.0,0.887,8e-05,12.21386]
[1776353812796,37.8,74321.92,0.0,0.887,8e-05,12.21386]
[1776353812679,37.8,74345.06,0.0,0.88883,8e-05,12.07582]
[1776353813696,37.8,74398.07,0.0,0.89295,8e-05,11.76135]
[1776353814719,37.8,74432.71,0.0,0.89557,8e-05,11.55752]
[1776353815728,37.8,74477.59,0.0,0.8989,7e-05,11.29533]
[1776353816515,37.8,74477.59,0.0,0.8989,7e-05,11.29533]
[1776353816733,37.82,74496.94,0.0,0.90017,7e-05,11.19483]
[1776353817741,37.84,74489.44,0.0,0.8995,7e-05,11.24814]
[1776353817906,37.84,74489.44,0.0,0.8995,7e-05,11.24814]
[1776353818749,37.84,74497.03,0.0,0.90005,7e-05,11.20415]
[1776353819030,37.84,74497.03,0.0,0.90005,7e-05,11.20415]
[1776353819754,37.86,74494.37,0.0,0.89978,7e-05,11.22633]
[1776353820761,37.86,74519.33,0.0,0.90158,7e-05,11.08207]
[1776353821831,37.86,74519.33,0.0,0.90158,7e-05,11.08207]
[1776353821769,37.86,74557.11,0.0,0.90426,7e-05,10.86513]
[1776353822778,37.86,74561.91,0.0,0.9046,7e-05,10.83769]
[1776353823888,37.86,74561.91,0.0,0.9046,7e-05,10.83769]
[1776353823790,37.86,74572.21,0.0,0.90532,7e-05,10.77891]
[1776353824793,37.86,74570.02,0.0,0.90516,7e-05,10.79202]
[1776353827479,37.86,74562.51,0.0,0.90462,7e-05,10.83589]
[1776353828405,37.86,74579.82,0.0,0.90582,7e-05,10.73818]
[1776353829177,37.86,74565.64,0.0,0.90483,7e-05,10.819]
[1776353829881,37.89,74539.12,0.0,0.90283,7e-05,10.98162]
[1776353831734,37.89,74539.12,0.0,0.90283,7e-05,10.98162]
[1776353831813,37.89,74538.12,0.0,0.90273,7e-05,10.98974]
[1776353831885,37.89,74557.1,0.0,0.90407,7e-05,10.881]
[1776353833341,37.89,74557.1,0.0,0.90407,7e-05,10.881]
[1776353833402,37.89,74583.55,0.0,0.90591,7e-05,10.73109]
[1776353833905,37.91,74588.22,0.0,0.90614,7e-05,10.7124]
[1776353836542,37.93,74588.96,0.0,0.90605,7e-05,10.71945]
[1776353836636,37.96,74575.39,0.0,0.90498,7e-05,10.80768]
[1776353836935,37.96,74599.34,0.0,0.90663,7e-05,10.67271]
[1776353838036,37.96,74599.34,0.0,0.90663,7e-05,10.67271]
[1776353838105,37.99,74627.91,0.0,0.9084,7e-05,10.52639]
[1776353838953,37.99,74652.89,0.0,0.91008,7e-05,10.38633]
[1776353839962,38.03,74665.82,0.0,0.91074,7e-05,10.3313]
[1776353841333,38.03,74665.82,0.0,0.91074,7e-05,10.3313]
[1776353841352,38.07,74674.02,0.0,0.91105,7e-05,10.3053]
[1776353842512,38.07,74674.02,0.0,0.91105,7e-05,10.3053]
[1776353842593,38.07,74689.44,0.0,0.91206,7e-05,10.22048]
[1776353842997,38.09,74693.89,0.0,0.91221,7e-05,10.20773]
[1776353844020,38.11,74706.74,0.0,0.91295,6e-05,10.14562]
[1776353845073,38.11,74765.38,0.0,0.91669,6e-05,9.8247]
[1776353846458,38.11,74765.38,0.0,0.91669,6e-05,9.8247]
[1776353846580,38.13,74763.69,0.0,0.91649,6e-05,9.84262]
[1776353847337,38.13,74763.69,0.0,0.91649,6e-05,9.84262]
[1776353847348,38.13,74777.37,0.0,0.91734,6e-05,9.76842]
[1776353848035,38.13,74801.13,0.0,0.91879,6e-05,9.64246]
[1776353850597,38.13,74806.55,0.0,0.91912,6e-05,9.61333]
[1776353850647,38.14,74836.97,0.0,0.92096,6e-05,9.45167]
[1776353851698,38.14,74836.97,0.0,0.92096,6e-05,9.45167]
[1776353851783,38.14,74836.06,0.0,0.9209,6e-05,9.45506]
[1776353852094,38.14,74845.02,0.0,0.92144,6e-05,9.40739]
[1776353853108,38.14,74860.39,0.0,0.92234,6e-05,9.32734]
[1776353854528,38.14,74860.39,0.0,0.92234,6e-05,9.32734]
[1776353854632,38.15,74862.22,0.0,0.92242,6e-05,9.32031]
[1776353855692,38.15,74862.22,0.0,0.92242,6e-05,9.32031]
[1776353855763,38.15,74857.82,0.0,0.92216,6e-05,9.34359]
[1776353856137,38.15,74867.28,0.0,0.92271,6e-05,9.29469]
[1776353857144,38.18,74842.59,0.0,0.92111,6e-05,9.43736]
[1776353858151,38.18,74842.67,0.0,0.9211,6e-05,9.43823]
[1776353859411,38.18,74842.67,0.0,0.9211,6e-05,9.43823]
[1776353859463,38.18,74857.36,0.0,0.92197,6e-05,9.36124]
[1776353860565,38.18,74857.36,0.0,0.92197,6e-05,9.36124]
[1776353860669,38.18,74834.44,0.0,0.92058,6e-05,9.48408]
[1776353861174,38.18,74800.85,0.0,0.91853,6e-05,9.66391]
[1776353862180,38.19,74816.86,0.0,0.91949,6e-05,9.58052]
[1776353863900,38.19,74851.52,0.0,0.92157,6e-05,9.39654]
[1776353864195,38.22,74870.23,0.0,0.92253,6e-05,9.31158]
[1776353865209,38.25,74877.5,0.0,0.92279,6e-05,9.28859]
[1776353866216,38.28,74868.68,0.0,0.9221,6e-05,9.35069]
[1776353867224,38.31,74861.5,0.0,0.92151,6e-05,9.40316]
[1776353868231,38.34,74866.11,0.0,0.92164,6e-05,9.39244]
[1776353869349,38.34,74866.11,0.0,0.92164,6e-05,9.39244]
[1776353869392,38.37,74864.45,0.0,0.92139,6e-05,9.41499]
[1776353871259,38.43,74876.05,0.0,0.92178,6e-05,9.38031]
[1776353872266,38.45,74880.64,0.0,0.9219,6e-05,9.37002]
[1776353873276,38.48,74864.88,0.0,0.92081,6e-05,9.46704]
[1776353874384,38.48,74864.88,0.0,0.92081,6e-05,9.46704]
[1776353874386,38.51,74860.55,0.0,0.92042,6e-05,9.50228]
[1776353875290,38.53,74869.96,0.0,0.92085,6e-05,9.46438]
[1776353876297,38.56,74873.02,0.0,0.9209,6e-05,9.46058]
[1776353877303,38.59,74869.61,0.0,0.92056,6e-05,9.49088]
[1776353880147,38.64,74867.16,0.0,0.92011,6e-05,9.53064]
[1776353880347,38.67,74874.66,0.0,0.9204,6e-05,9.5058]
[1776353882357,38.73,74870.55,0.0,0.91986,6e-05,9.55375]
[1776353883935,38.73,74870.55,0.0,0.91986,6e-05,9.55375]
[1776353883364,38.75,74860.66,0.0,0.91915,6e-05,9.61636]
[1776353884371,38.77,74855.75,0.0,0.91875,6e-05,9.65169]
[1776353885898,38.77,74855.75,0.0,0.91875,6e-05,9.65169]
[1776353885393,38.8,74847.92,0.0,0.91814,6e-05,9.70556]
[1776353886398,38.82,74867.29,0.0,0.91918,6e-05,9.61465]
[1776353887406,38.82,74861.34,0.0,0.91881,6e-05,9.6466]
[1776353888413,38.82,74836.99,0.0,0.91733,6e-05,9.77611]
[1776353888954,38.82,74836.99,0.0,0.91733,6e-05,9.77611]
[1776353889420,38.82,74825.77,0.0,0.91663,6e-05,9.8365]
[1776353890427,38.84,74820.53,0.0,0.9162,6e-05,9.87383]
[1776353891441,38.84,74850.46,0.0,0.91804,6e-05,9.7147]
[1776353892919,38.84,74850.46,0.0,0.91804,6e-05,9.7147]
[1776353892443,38.86,74834.97,0.0,0.91699,6e-05,9.80643]
[1776353893450,38.87,74819.49,0.0,0.91602,6e-05,9.88952]
[1776353894958,38.87,74819.49,0.0,0.91602,6e-05,9.88952]
[1776353894457,38.87,74804.05,0.0,0.91506,6e-05,9.97259]
[1776353895201,38.87,74804.05,0.0,0.91506,6e-05,9.97259]
[1776353895464,38.87,74799.71,0.0,0.91478,6e-05,9.99622]
[1776353896473,38.87,74786.53,0.0,0.91395,6e-05,10.06737]
[1776353897120,38.87,74786.53,0.0,0.91395,6e-05,10.06737]
[1776353897490,38.87,74764.36,0.0,0.91254,6e-05,10.18756]
[1776353898510,38.87,74764.36,0.0,0.91254,6e-05,10.18756]
[1776353898711,38.87,74764.36,0.0,0.91254,6e-05,10.18756]
[1776353898764,38.87,74755.98,0.0,0.912,6e-05,10.23331]
[1776353899511,38.87,74724.82,0.0,0.90998,7e-05,10.40317]
[1776353900272,38.87,74724.82,0.0,0.90998,7e-05,10.40317]
[1776353900517,38.87,74718.29,0.0,0.90955,7e-05,10.43923]
[1776353901244,38.87,74718.29,0.0,0.90955,7e-05,10.43923]
[1776353901417,38.87,74718.29,0.0,0.90955,7e-05,10.43923]
[1776353901530,38.87,74708.27,0.0,0.90889,7e-05,10.49406]
[1776353902429,38.87,74708.27,0.0,0.90889,7e-05,10.49406]
[1776353902537,38.87,74696.81,0.0,0.90814,7e-05,10.55721]
[1776353903544,38.87,74695.92,0.0,0.90807,7e-05,10.56223]
[1776353907572,38.89,74707.79,0.0,0.90878,7e-05,10.50345]
[1776353908583,38.89,74694.61,0.0,0.90791,7e-05,10.57636]
[1776353909590,38.89,74696.8,0.0,0.90804,7e-05,10.56507]
[1776353910597,38.89,74701.05,0.0,0.90832,7e-05,10.54248]
[1776353911916,38.89,74701.05,0.0,0.90832,7e-05,10.54248]
[1776353911935,38.89,74701.31,0.0,0.90835,7e-05,10.53861]
[1776353912617,38.89,74705.53,0.0,0.90862,7e-05,10.51545]
[1776353913329,38.89,74705.53,0.0,0.90862,7e-05,10.51545]
[1776353913621,38.89,74707.26,0.0,0.90873,7e-05,10.5068]
[1776353914639,38.9,74732.74,0.0,0.91039,6e-05,10.36804]
[1776353915638,38.92,74744.68,0.0,0.91104,6e-05,10.31362]
[1776353916677,38.92,74744.68,0.0,0.91104,6e-05,10.31362]
[1776353916710,38.92,74761.73,0.0,0.91213,6e-05,10.22163]
[1776353917652,38.92,74763.36,0.0,0.91223,6e-05,10.21344]
[1776353921685,38.94,74768.99,0.0,0.9125,6e-05,10.19062]
[1776353923722,38.95,74770.3,0.0,0.91251,6e-05,10.19002]
[1776353923796,38.97,74764.36,0.0,0.91205,6e-05,10.22883]
[1776353924707,38.98,74748.44,0.0,0.91095,6e-05,10.32177]
[1776353925718,38.98,74748.44,0.0,0.91095,6e-05,10.32177]
[1776353925809,38.99,74744.82,0.0,0.91065,6e-05,10.34746]
[1776353926721,39.0,74749.15,0.0,0.91087,6e-05,10.32856]
[1776353929742,39.05,74745.66,0.0,0.91038,6e-05,10.37055]
[1776353932765,39.1,74741.19,0.0,0.90984,6e-05,10.41613]
[1776353934779,39.11,74735.34,0.0,0.90938,7e-05,10.45516]
[1776353935713,39.11,74735.34,0.0,0.90938,7e-05,10.45516]
[1776353935786,39.11,74733.13,0.0,0.90923,7e-05,10.46781]
[1776353937800,39.12,74733.53,0.0,0.90924,7e-05,10.46678]
[1776353939707,39.12,74730.77,0.0,0.90905,7e-05,10.48233]
[1776353939814,39.12,74737.78,0.0,0.9095,7e-05,10.44475]
[1776353940821,39.12,74741.96,0.0,0.90977,6e-05,10.42257]
[1776353942835,39.12,74740.56,0.0,0.90966,6e-05,10.43139]
[1776353943848,39.12,74727.96,0.0,0.90884,7e-05,10.50056]
[1776353945856,39.13,74718.99,0.0,0.90824,7e-05,10.55025]
[1776353946870,39.13,74733.64,0.0,0.90919,7e-05,10.47086]
[1776353947158,39.13,74733.64,0.0,0.90919,7e-05,10.47086]
[1776353947874,39.13,74733.99,0.0,0.90921,7e-05,10.46904]
[1776353948881,39.13,74736.22,0.0,0.90935,7e-05,10.45731]
[1776353949214,39.13,74736.22,0.0,0.90935,7e-05,10.45731]
[1776353949888,39.13,74729.36,0.0,0.9089,7e-05,10.49519]
[1776353950895,39.13,74735.09,0.0,0.90927,7e-05,10.46401]
[1776353952913,39.13,74716.57,0.0,0.90804,7e-05,10.56681]
[1776353953580,39.13,74716.57,0.0,0.90804,7e-05,10.56681]
[1776353953924,39.13,74690.18,0.0,0.90629,7e-05,10.71136]
[1776353954929,39.14,74684.72,0.0,0.90591,7e-05,10.74252]
[1776353956943,39.14,74682.06,0.0,0.90572,7e-05,10.75795]
[1776353957325,39.14,74682.06,0.0,0.90572,7e-05,10.75795]
[1776353957950,39.14,74686.93,0.0,0.90604,7e-05,10.73156]
[1776353958957,39.14,74691.14,0.0,0.90632,7e-05,10.70886]
[1776353960971,39.14,74710.94,0.0,0.90763,7e-05,10.60082]
[1776353961978,39.14,74705.58,0.0,0.90726,7e-05,10.63126]
[1776353963992,39.14,74701.27,0.0,0.90696,7e-05,10.65602]
[1776353964511,39.14,74701.27,0.0,0.90696,7e-05,10.65602]
[1776353964999,39.15,74700.34,0.0,0.90689,7e-05,10.66167]
[1776353966006,39.15,74670.99,0.0,0.90492,7e-05,10.82357]
[1776353967012,39.15,74669.01,0.0,0.90478,7e-05,10.8348]
[1776353967439,39.15,74669.01,0.0,0.90478,7e-05,10.8348]
[1776353968029,39.15,74671.26,0.0,0.90493,7e-05,10.82267]
[1776353971404,39.15,74677.69,0.0,0.90538,7e-05,10.78449]
[1776353972058,39.15,74676.57,0.0,0.9053,7e-05,10.79101]
[1776353974072,39.15,74671.68,0.0,0.90497,7e-05,10.81864]
[1776353977500,39.15,74675.35,0.0,0.90521,7e-05,10.79901]
[1776353977520,39.15,74681.12,0.0,0.90559,7e-05,10.76757]
[1776353978100,39.16,74687.46,0.0,0.90601,7e-05,10.73308]
[1776353980114,39.16,74690.74,0.0,0.90622,7e-05,10.71594]
[1776353981445,39.16,74690.74,0.0,0.90622,7e-05,10.71594]
[1776353981485,39.16,74697.9,0.0,0.90669,7e-05,10.67712]
[1776353983135,39.16,74698.16,0.0,0.9067,7e-05,10.67674]
[1776353985150,39.16,74691.04,0.0,0.90621,7e-05,10.71684]
[1776353989445,39.17,74690.79,0.0,0.90618,7e-05,10.71964]
[1776353989528,39.17,74684.91,0.0,0.90578,7e-05,10.75241]
[1776353991460,39.17,74683.1,0.0,0.90565,7e-05,10.76277]
[1776353991566,39.17,74674.51,0.0,0.90507,7e-05,10.81045]
[1776353992199,39.17,74667.32,0.0,0.90458,7e-05,10.85042]
[1776353997234,39.17,74672.29,0.0,0.9049,7e-05,10.82438]
[1776354001262,39.17,74665.58,0.0,0.90443,7e-05,10.8626]
[1776354005794,39.18,74664.72,0.0,0.90436,7e-05,10.86814]
[1776354005899,39.18,74643.15,0.0,0.90289,7e-05,10.98774]
[1776354006306,39.18,74627.81,0.0,0.90183,7e-05,11.07293]
[1776354007313,39.18,74623.8,0.0,0.90156,7e-05,11.09528]
[1776354008928,39.18,74623.8,0.0,0.90156,7e-05,11.09528]
[1776354008964,39.18,74615.61,0.0,0.90099,7e-05,11.14082]
[1776354009350,39.18,74609.6,0.0,0.90057,7e-05,11.17419]
[1776354010979,39.18,74609.6,0.0,0.90057,7e-05,11.17419]
[1776354011212,39.18,74606.27,0.0,0.90033,7e-05,11.1932]
[1776354014952,39.18,74604.22,0.0,0.90018,7e-05,11.20542]
[1776354015053,39.18,74594.46,0.0,0.89948,7e-05,11.26104]
[1776354015219,39.18,74594.46,0.0,0.89948,7e-05,11.26104]
[1776354016958,39.18,74592.39,0.0,0.89934,7e-05,11.27263]
[1776354017044,39.18,74593.4,0.0,0.8994,7e-05,11.26754]
[1776354021087,39.18,74594.34,0.0,0.89946,7e-05,11.26288]
[1776354020437,39.18,74590.24,0.0,0.89917,7e-05,11.28614]
[1776354021444,39.19,74580.01,0.0,0.89844,7e-05,11.34378]
[1776354022677,39.19,74580.01,0.0,0.89844,7e-05,11.34378]
[1776354022732,39.19,74572.22,0.0,0.89789,7e-05,11.38772]
[1776354023461,39.19,74559.67,0.0,0.89699,7e-05,11.45846]
[1776354024468,39.19,74553.47,0.0,0.89654,7e-05,11.49341]
[1776354025924,39.19,74553.47,0.0,0.89654,7e-05,11.49341]
[1776354025937,39.19,74553.07,0.0,0.89652,7e-05,11.49562]
[1776354027995,39.19,74556.25,0.0,0.89675,7e-05,11.47763]
[1776354028021,39.19,74560.02,0.0,0.89702,7e-05,11.45636]
[1776354028218,39.19,74560.02,0.0,0.89702,7e-05,11.45636]
[1776354028496,39.19,74568.6,0.0,0.89763,7e-05,11.40807]
[1776354029503,39.19,74566.75,0.0,0.8975,7e-05,11.41856]
[1776354031682,39.19,74563.47,0.0,0.89726,7e-05,11.43708]
[1776354031794,39.19,74567.25,0.0,0.89756,7e-05,11.41205]
[1776354033532,39.19,74556.91,0.0,0.89682,7e-05,11.47036]
[1776354035316,39.19,74555.97,0.0,0.89675,7e-05,11.47564]
[1776354035546,39.19,74556.57,0.0,0.89679,7e-05,11.47222]
[1776354040092,39.19,74559.29,0.0,0.89699,7e-05,11.45679]
[1776354040592,39.19,74574.18,0.0,0.89805,7e-05,11.37301]
[1776354041598,39.19,74579.47,0.0,0.89843,7e-05,11.3431]
[1776354043587,39.19,74579.4,0.0,0.89843,7e-05,11.34334]
[1776354043612,39.18,74578.25,0.0,0.89835,7e-05,11.34964]
[1776354048647,39.18,74580.78,0.0,0.89854,7e-05,11.33466]
[1776354050661,39.18,74585.63,0.0,0.89888,7e-05,11.30719]
[1776354053682,39.18,74579.22,0.0,0.89843,7e-05,11.34286]
[1776354058717,39.18,74572.99,0.0,0.898,7e-05,11.37715]
[1776354059714,39.18,74572.99,0.0,0.898,7e-05,11.37715]
[1776354059942,39.18,74572.99,0.0,0.898,7e-05,11.37715]
[1776354063752,39.18,74579.58,0.0,0.89846,7e-05,11.34054]
[1776354065766,39.18,74591.93,0.0,0.89934,7e-05,11.27107]
[1776354066774,39.18,74596.39,0.0,0.89965,7e-05,11.24608]
[1776354068788,39.18,74610.36,0.0,0.90063,7e-05,11.16808]
[1776354069720,39.18,74610.36,0.0,0.90063,7e-05,11.16808]
[1776354069795,39.18,74613.22,0.0,0.90083,7e-05,11.15226]
[1776354070802,39.18,74602.93,0.0,0.90011,7e-05,11.20987]
[1776354071702,39.18,74602.93,0.0,0.90011,7e-05,11.20987]
[1776354071809,39.18,74599.64,0.0,0.89988,7e-05,11.22833]
[1776354073823,39.18,74605.24,0.0,0.90027,7e-05,11.19714]
[1776354078858,39.18,74605.74,0.0,0.90031,7e-05,11.19394]
[1776354081879,39.18,74611.51,0.0,0.90071,7e-05,11.16121]
[1776354082887,39.18,74606.83,0.0,0.90039,7e-05,11.18717]
[1776354084901,39.18,74592.73,0.0,0.8994,7e-05,11.26599]
[1776354086917,39.18,74587.02,0.0,0.89899,7e-05,11.29871]
[1776354087708,39.18,74587.02,0.0,0.89899,7e-05,11.29871]
[1776354090945,39.18,74579.97,0.0,0.89849,7e-05,11.33806]
[1776354093811,39.18,74577.33,0.0,0.89833,7e-05,11.34956]
[1776354093937,39.18,74577.33,0.0,0.89833,7e-05,11.34956]
[1776354095417,39.18,74579.21,0.0,0.89846,7e-05,11.33919]
[1776354094975,39.18,74555.8,0.0,0.89679,7e-05,11.47107]
[1776354095981,39.18,74553.86,0.0,0.89665,7e-05,11.48222]
[1776354096988,39.18,74550.41,0.0,0.8964,7e-05,11.50167]
[1776354098196,39.18,74550.41,0.0,0.8964,7e-05,11.50167]
[1776354098843,39.18,74547.39,0.0,0.89618,7e-05,11.51871]
[1776354099005,39.18,74530.85,0.0,0.89498,7e-05,11.61218]
[1776354100017,39.18,74518.47,0.0,0.89408,7e-05,11.68228]
[1776354101022,39.18,74516.04,0.0,0.89391,7e-05,11.69586]
[1776354102212,39.18,74516.04,0.0,0.89391,7e-05,11.69586]
[1776354102218,39.18,74514.76,0.0,0.89382,7e-05,11.7025]
[1776354105050,39.18,74531.41,0.0,0.89504,7e-05,11.6077]
[1776354106204,39.18,74531.41,0.0,0.89504,7e-05,11.6077]
[1776354106267,39.18,74532.1,0.0,0.8951,7e-05,11.60329]
[1776354112099,39.18,74532.43,0.0,0.89512,7e-05,11.60163]
[1776354118141,39.18,74533.91,0.0,0.89524,7e-05,11.59221]
[1776354119148,39.18,74529.62,0.0,0.89493,7e-05,11.61632]
[1776354119360,39.18,74529.62,0.0,0.89493,7e-05,11.61632]
[1776354119436,39.18,74529.62,0.0,0.89493,7e-05,11.61632]
[1776354121576,39.18,74525.14,0.0,0.89461,7e-05,11.64133]
[1776354121724,39.18,74525.14,0.0,0.89461,7e-05,11.64133]
[1776354122169,39.18,74532.83,0.0,0.89517,7e-05,11.59754]
[1776354122735,39.18,74532.83,0.0,0.89517,7e-05,11.59754]
[1776354122944,39.18,74532.83,0.0,0.89517,7e-05,11.59754]
[1776354123176,39.17,74538.04,0.0,0.89555,7e-05,11.56765]
[1776354127204,39.17,74542.88,0.0,0.89591,7e-05,11.53979]
[1776354128362,39.17,74545.74,0.0,0.89612,7e-05,11.52354]
[1776354128440,39.17,74545.74,0.0,0.89612,7e-05,11.52354]
[1776354129218,39.17,74553.79,0.0,0.8967,7e-05,11.47811]
[1776354130225,39.17,74568.37,0.0,0.89775,7e-05,11.39559]
[1776354132242,39.17,74559.09,0.0,0.89709,7e-05,11.44763]
[1776354133249,39.17,74554.81,0.0,0.89678,7e-05,11.4719]
[1776354134649,39.17,74554.19,0.0,0.89673,7e-05,11.47539]
[1776354134696,39.17,74554.19,0.0,0.89673,7e-05,11.47539]
[1776354135942,39.17,74556.05,0.0,0.89687,7e-05,11.46488]
[1776354136200,39.17,74556.05,0.0,0.89687,7e-05,11.46488]
[1776354136272,39.17,74555.9,0.0,0.89686,7e-05,11.46573]
[1776354140369,39.17,74555.36,0.0,0.89682,7e-05,11.46875]
[1776354140440,39.17,74555.36,0.0,0.89682,7e-05,11.46875]
[1776354143826,39.17,74551.12,0.0,0.89651,7e-05,11.49256]
[1776354143948,39.17,74551.12,0.0,0.89651,7e-05,11.49256]
[1776354145132,39.17,74550.77,0.0,0.89649,7e-05,11.49447]
[1776354145196,39.17,74550.77,0.0,0.89649,7e-05,11.49447]
[1776354145335,39.17,74548.65,0.0,0.89634,7e-05,11.50636]
[1776354146449,39.17,74548.65,0.0,0.89634,7e-05,11.50636]
[1776354146690,39.17,74548.65,0.0,0.89634,7e-05,11.50636]
[1776354146789,39.17,74538.16,0.0,0.89558,7e-05,11.56555]
[1776354147350,39.17,74539.6,0.0,0.89569,7e-05,11.55723]
[1776354149202,39.17,74539.6,0.0,0.89569,7e-05,11.55723]
[1776354149264,39.17,74513.57,0.0,0.89379,7e-05,11.70457]
[1776354149557,39.17,74498.44,0.0,0.89268,7e-05,11.79061]
[1776354150384,39.17,74487.32,0.0,0.89186,7e-05,11.85368]
[1776354151391,39.17,74501.13,0.0,0.89292,7e-05,11.77086]
[1776354152762,39.17,74501.13,0.0,0.89292,7e-05,11.77086]
[1776354152863,39.17,74517.92,0.0,0.89415,7e-05,11.67526]
[1776354153405,39.17,74518.37,0.0,0.89418,7e-05,11.67266]
[1776354154412,39.17,74535.34,0.0,0.89542,7e-05,11.57619]
[1776354155419,39.17,74536.0,0.0,0.89547,7e-05,11.57257]
[1776354156427,39.17,74531.77,0.0,0.89517,7e-05,11.59634]
[1776354157434,39.17,74523.06,0.0,0.89453,7e-05,11.64577]
[1776354158441,39.17,74517.46,0.0,0.89412,7e-05,11.67754]
[1776354159447,39.17,74509.79,0.0,0.89356,7e-05,11.72107]
[1776354161462,39.17,74507.34,0.0,0.89338,7e-05,11.73478]
[1776354163477,39.17,74503.26,0.0,0.89309,7e-05,11.75774]
[1776354164562,39.17,74503.26,0.0,0.89309,7e-05,11.75774]
[1776354164708,39.17,74503.26,0.0,0.89309,7e-05,11.75774]
[1776354167647,39.17,74507.0,0.0,0.89337,7e-05,11.73609]
[1776354167702,39.17,74507.0,0.0,0.89337,7e-05,11.73609]
[1776354167920,39.17,74509.33,0.0,0.89354,7e-05,11.72275]
[1776354170527,39.17,74513.91,0.0,0.89388,7e-05,11.69655]
[1776354175562,39.16,74514.17,0.0,0.8939,7e-05,11.6948]
[1776354180597,39.16,74523.9,0.0,0.89461,7e-05,11.63968]
[1776354181604,39.16,74530.63,0.0,0.8951,7e-05,11.60137]
[1776354184625,39.16,74543.67,0.0,0.89605,7e-05,11.52751]
[1776354185631,39.16,74545.21,0.0,0.89616,7e-05,11.51878]
[1776354187590,39.16,74545.67,0.0,0.89619,7e-05,11.51616]
[1776354189660,39.16,74560.27,0.0,0.89724,7e-05,11.43348]
[1776354190667,39.16,74554.54,0.0,0.89684,7e-05,11.46556]
[1776354191674,39.16,74547.16,0.0,0.8963,7e-05,11.50726]
[1776354193688,39.16,74544.07,0.0,0.89608,7e-05,11.52467]
[1776354196714,39.16,74529.4,0.0,0.89502,7e-05,11.6076]
[1776354197726,39.16,74528.45,0.0,0.89495,7e-05,11.61274]
[1776354198703,39.16,74528.45,0.0,0.89495,7e-05,11.61274]
[1776354199435,39.16,74528.67,0.0,0.89497,7e-05,11.61131]
[1776354199694,39.16,74528.67,0.0,0.89497,7e-05,11.61131]
[1776354199740,39.16,74528.9,0.0,0.89499,7e-05,11.60984]
[1776354201693,39.16,74532.68,0.0,0.89527,7e-05,11.58826]
[1776354205782,39.16,74541.6,0.0,0.89592,7e-05,11.53713]
[1776354206952,39.16,74541.6,0.0,0.89592,7e-05,11.53713]
[1776354207202,39.16,74541.6,0.0,0.89592,7e-05,11.53713]
[1776354207253,39.16,74541.54,0.0,0.89592,7e-05,11.5374]
[1776354210406,39.16,74546.7,0.0,0.89629,7e-05,11.50801]
[1776354212710,39.16,74550.78,0.0,0.89662,7e-05,11.48117]
[1776354215853,39.16,74565.86,0.0,0.8977,7e-05,11.39618]
[1776354216860,39.16,74564.88,0.0,0.89763,7e-05,11.40149]
[1776354219882,39.16,74559.73,0.0,0.89726,7e-05,11.43078]
[1776354221728,39.16,74557.82,0.0,0.89712,7e-05,11.44158]
[1776354221949,39.16,74557.82,0.0,0.89712,7e-05,11.44158]
[1776354222016,39.16,74556.23,0.0,0.89701,7e-05,11.45056]
[1776354223910,39.16,74549.98,0.0,0.89656,7e-05,11.48581]
[1776354228200,39.16,74552.8,0.0,0.89676,7e-05,11.46979]
[1776354228435,39.16,74552.8,0.0,0.89676,7e-05,11.46979]
[1776354229952,39.16,74557.97,0.0,0.89713,7e-05,11.44056]
[1776354233656,39.16,74559.08,0.0,0.89721,7e-05,11.43434]
[1776354233698,39.16,74559.08,0.0,0.89721,7e-05,11.43434]
[1776354233980,39.16,74558.84,0.0,0.8972,7e-05,11.43571]
[1776354234987,39.16,74565.45,0.0,0.89767,7e-05,11.39849]
[1776354238007,39.16,74559.61,0.0,0.89725,7e-05,11.43157]
[1776354240801,39.16,74562.72,0.0,0.89747,7e-05,11.4141]
[1776354241029,39.16,74568.89,0.0,0.89791,7e-05,11.37941]
[1776354242037,39.16,74577.75,0.0,0.89854,7e-05,11.3297]
[1776354243045,39.16,74586.57,0.0,0.89916,7e-05,11.28037]
[1776354244052,39.16,74589.21,0.0,0.89935,7e-05,11.26548]
[1776354244498,39.16,74589.21,0.0,0.89935,7e-05,11.26548]
[1776354245059,39.16,74593.13,0.0,0.89962,7e-05,11.24346]
[1776354248080,39.16,74600.88,0.0,0.90017,7e-05,11.20001]
[1776354250094,39.16,74593.44,0.0,0.89965,7e-05,11.24171]
[1776354251101,39.16,74588.43,0.0,0.89929,7e-05,11.26974]
[1776354253115,39.16,74582.16,0.0,0.89885,7e-05,11.30474]
[1776354255422,39.16,74584.97,0.0,0.89905,7e-05,11.28887]
[1776354255441,39.16,74584.97,0.0,0.89905,7e-05,11.28887]
[1776354255468,39.16,74587.01,0.0,0.8992,7e-05,11.27728]
[1776354257143,39.16,74593.16,0.0,0.89963,7e-05,11.24276]
[1776354259157,39.16,74598.29,0.0,0.89999,7e-05,11.21404]
[1776354260164,39.16,74591.21,0.0,0.8995,7e-05,11.2537]
[1776354262178,39.16,74586.87,0.0,0.89918,7e-05,11.27867]
[1776354263185,39.16,74581.02,0.0,0.89877,7e-05,11.31176]
[1776354265199,39.16,74571.4,0.0,0.89808,7e-05,11.36628]
[1776354267213,39.16,74566.85,0.0,0.89775,7e-05,11.39222]
[1776354269227,39.16,74571.02,0.0,0.89804,7e-05,11.36899]
[1776354274262,39.16,74573.16,0.0,0.89821,7e-05,11.35383]
[1776354274596,39.16,74573.16,0.0,0.89821,7e-05,11.35383]
[1776354274688,39.16,74573.16,0.0,0.89821,7e-05,11.35383]
[1776354278185,39.17,74576.59,0.0,0.89845,7e-05,11.335]
[1776354278442,39.17,74576.59,0.0,0.89845,7e-05,11.335]
[1776354278290,39.17,74576.88,0.0,0.89847,7e-05,11.33354]
[1776354279329,39.17,74576.88,0.0,0.89847,7e-05,11.33354]
[1776354279435,39.17,74576.88,0.0,0.89847,7e-05,11.33354]
[1776354279430,39.17,74576.17,0.0,0.89842,7e-05,11.33786]
[1776354281311,39.17,74571.26,0.0,0.89807,7e-05,11.36561]
[1776354283149,39.17,74574.38,0.0,0.89829,7e-05,11.34822]
[1776354283196,39.17,74574.38,0.0,0.89829,7e-05,11.34822]
[1776354283325,39.17,74571.26,0.0,0.89806,7e-05,11.36587]
[1776354284441,39.17,74571.26,0.0,0.89806,7e-05,11.36587]
[1776354284690,39.17,74571.1,0.0,0.89805,7e-05,11.36691]
[1776354288371,39.17,74579.65,0.0,0.89865,7e-05,11.31936]
[1776354288923,39.17,74579.65,0.0,0.89865,7e-05,11.31936]
[1776354288938,39.17,74579.65,0.0,0.89865,7e-05,11.31936]
[1776354289378,39.17,74570.91,0.0,0.89803,7e-05,11.36879]
[1776354290385,39.17,74569.63,0.0,0.89793,7e-05,11.3761]
[1776354290704,39.17,74569.63,0.0,0.89793,7e-05,11.3761]
[1776354290936,39.17,74569.63,0.0,0.89793,7e-05,11.3761]
[1776354296427,39.17,74570.98,0.0,0.89802,7e-05,11.36901]
[1776354296732,39.17,74570.98,0.0,0.89802,7e-05,11.36901]
[1776354296938,39.17,74570.98,0.0,0.89802,7e-05,11.36901]
[1776354297434,39.17,74571.04,0.0,0.89803,7e-05,11.36875]
[1776354298051,39.17,74571.04,0.0,0.89803,7e-05,11.36875]
[1776354298197,39.17,74571.04,0.0,0.89803,7e-05,11.36875]
[1776354299448,39.17,74566.13,0.0,0.89768,7e-05,11.3965]
[1776354302193,39.17,74566.19,0.0,0.89768,7e-05,11.39619]
[1776354302441,39.17,74566.19,0.0,0.89768,7e-05,11.39619]
[1776354304483,39.17,74570.12,0.0,0.89796,7e-05,11.37418]
[1776354304780,39.17,74570.12,0.0,0.89796,7e-05,11.37418]
[1776354304937,39.17,74570.12,0.0,0.89796,7e-05,11.37418]
[1776354305490,39.17,74569.12,0.0,0.89789,7e-05,11.37987]
[1776354308766,39.17,74571.76,0.0,0.89807,7e-05,11.36521]
[1776354308937,39.17,74571.76,0.0,0.89807,7e-05,11.36521]
[1776354313469,39.17,74568.34,0.0,0.89783,7e-05,11.38471]
[1776354313690,39.17,74568.34,0.0,0.89782,7e-05,11.38477]
[1776354314475,39.17,74568.34,0.0,0.89782,7e-05,11.38477]
[1776354314693,39.17,74568.22,0.0,0.89782,7e-05,11.38544]
[1776354314794,39.17,74569.27,0.0,0.89789,7e-05,11.37959]
[1776354315584,39.17,74564.18,0.0,0.89753,7e-05,11.40828]
[1776354316569,39.17,74571.36,0.0,0.89804,7e-05,11.36792]
[1776354318512,39.17,74571.36,0.0,0.89804,7e-05,11.36792]
[1776354318697,39.17,74571.84,0.0,0.89807,7e-05,11.36538]
[1776354324983,39.17,74571.27,0.0,0.89803,7e-05,11.36894]
[1776354325029,39.17,74591.17,0.0,0.89943,7e-05,11.25737]
[1776354325633,39.17,74596.51,0.0,0.89981,7e-05,11.22741]
[1776354326640,39.17,74603.08,0.0,0.90027,7e-05,11.19065]
[1776354328143,39.17,74603.08,0.0,0.90027,7e-05,11.19065]
[1776354328181,39.17,74604.59,0.0,0.90038,7e-05,11.18224]
[1776354330670,39.17,74610.82,0.0,0.90081,7e-05,11.14754]
[1776354331677,39.17,74612.83,0.0,0.90098,7e-05,11.13266]
[1776354332684,39.18,74619.48,0.0,0.90144,7e-05,11.09573]
[1776354333697,39.18,74623.0,0.0,0.90168,7e-05,11.07631]
[1776354334699,39.18,74626.62,0.0,0.90193,7e-05,11.05609]
[1776354336714,39.17,74630.0,0.0,0.90217,7e-05,11.0372]
[1776354341777,39.17,74628.56,0.0,0.90207,7e-05,11.0451]
[1776354341941,39.17,74628.56,0.0,0.90207,7e-05,11.0451]
[1776354342040,39.17,74627.41,0.0,0.90199,7e-05,11.05145]
[1776354343780,39.17,74626.96,0.0,0.90196,7e-05,11.0539]
[1776354343943,39.17,74626.96,0.0,0.90196,7e-05,11.0539]
[1776354347111,39.17,74623.39,0.0,0.90171,7e-05,11.07358]
[1776354347202,39.17,74623.39,0.0,0.90171,7e-05,11.07358]
[1776354347295,39.17,74624.78,0.0,0.90181,7e-05,11.06577]
[1776354349642,39.17,74626.08,0.0,0.9019,7e-05,11.05838]
[1776354349699,39.17,74626.08,0.0,0.9019,7e-05,11.05838]
[1776354351822,39.17,74631.82,0.0,0.9023,7e-05,11.02632]
[1776354353867,39.17,74632.77,0.0,0.90236,7e-05,11.02131]
[1776354353941,39.17,74632.77,0.0,0.90236,7e-05,11.02131]
[1776354354204,39.17,74632.77,0.0,0.90236,7e-05,11.02131]
[1776354354437,39.17,74632.77,0.0,0.90236,7e-05,11.02131]
[1776354354530,39.17,74634.87,0.0,0.90251,7e-05,11.00963]
[1776354355852,39.17,74643.84,0.0,0.90312,7e-05,10.95989]
[1776354356859,39.17,74656.11,0.0,0.90396,7e-05,10.89206]
[1776354357866,39.17,74660.32,0.0,0.90424,7e-05,10.86898]
[1776354359880,39.18,74668.59,0.0,0.9048,7e-05,10.82378]
[1776354361894,39.18,74676.28,0.0,0.90531,7e-05,10.782]
[1776354363908,39.18,74685.93,0.0,0.90595,7e-05,10.72964]
[1776354364915,39.18,74682.73,0.0,0.90573,7e-05,10.74765]
[1776354366829,39.18,74683.91,0.0,0.9058,7e-05,10.74156]
[1776354366933,39.18,74679.51,0.0,0.9055,7e-05,10.76615]
[1776354370677,39.18,74679.64,0.0,0.9055,7e-05,10.76649]
[1776354370959,39.18,74679.04,0.0,0.90546,7e-05,10.77014]
[1776354371966,39.18,74685.17,0.0,0.90586,7e-05,10.73679]
[1776354372973,39.19,74691.62,0.0,0.90629,7e-05,10.70179]
[1776354373980,39.19,74694.86,0.0,0.9065,7e-05,10.68448]
[1776354374987,39.19,74700.84,0.0,0.90689,7e-05,10.6522]
[1776354375994,39.19,74709.87,0.0,0.90749,7e-05,10.60302]
[1776354377001,39.19,74706.19,0.0,0.90724,7e-05,10.62342]
[1776354379015,39.19,74701.43,0.0,0.90691,7e-05,10.65062]
[1776354380030,39.19,74695.02,0.0,0.90648,7e-05,10.68628]
[1776354381031,39.19,74666.13,0.0,0.90453,7e-05,10.84562]
[1776354382042,39.19,74665.17,0.0,0.90446,7e-05,10.85117]
[1776354386083,39.2,74642.0,0.0,0.90288,7e-05,10.98006]
[1776354388096,39.2,74648.11,0.0,0.90329,7e-05,10.94648]
[1776354389104,39.2,74647.51,0.0,0.90325,7e-05,10.94997]
[1776354390111,39.2,74643.61,0.0,0.90298,7e-05,10.97167]
[1776354391717,39.2,74642.69,0.0,0.90294,7e-05,10.97339]
[1776354392125,39.2,74642.24,0.0,0.90291,7e-05,10.97595]
[1776354395146,39.2,74648.94,0.0,0.90337,7e-05,10.93897]
[1776354396153,39.2,74644.53,0.0,0.90306,7e-05,10.9635]
[1776354397099,39.2,74644.53,0.0,0.90306,7e-05,10.9635]
[1776354397160,39.2,74642.51,0.0,0.90292,7e-05,10.97475]
[1776354400400,39.2,74639.74,0.0,0.90273,7e-05,10.99019]
[1776354400447,39.2,74639.74,0.0,0.90273,7e-05,10.99019]
[1776354401886,39.2,74636.1,0.0,0.90248,7e-05,11.01042]
[1776354401953,39.2,74636.1,0.0,0.90248,7e-05,11.01042]
[1776354402203,39.2,74635.47,0.0,0.90244,7e-05,11.01391]
[1776354406232,39.2,74630.96,0.0,0.90213,7e-05,11.03886]
[1776354409254,39.2,74624.59,0.0,0.90169,7e-05,11.07405]
[1776354410261,39.2,74612.94,0.0,0.90088,7e-05,11.13879]
[1776354411268,39.2,74609.96,0.0,0.90068,7e-05,11.15548]
[1776354412275,39.2,74606.18,0.0,0.90041,7e-05,11.17662]
[1776354413282,39.2,74600.11,0.0,0.89998,7e-05,11.21085]
[1776354414289,39.2,74608.39,0.0,0.90056,7e-05,11.16491]
[1776354415296,39.2,74617.41,0.0,0.90119,7e-05,11.11438]
[1776354416304,39.2,74618.99,0.0,0.9013,7e-05,11.1054]
[1776354418319,39.2,74615.57,0.0,0.90106,7e-05,11.12467]
[1776354419326,39.2,74611.84,0.0,0.9008,7e-05,11.14588]
[1776354420651,39.2,74611.84,0.0,0.9008,7e-05,11.14588]
[1776354420697,39.2,74611.84,0.0,0.9008,7e-05,11.14588]
[1776354427914,39.2,74611.27,0.0,0.90075,7e-05,11.14935]
[1776354427941,39.2,74611.27,0.0,0.90075,7e-05,11.14935]
[1776354428389,39.2,74607.22,0.0,0.90047,7e-05,11.17202]
[1776354430568,39.2,74606.1,0.0,0.90039,7e-05,11.17831]
[1776354430692,39.2,74606.1,0.0,0.90039,7e-05,11.17831]
[1776354433424,39.2,74602.75,0.0,0.90015,7e-05,11.1972]
[1776354434685,39.2,74602.75,0.0,0.90015,7e-05,11.1972]
[1776354434937,39.2,74602.15,0.0,0.90011,7e-05,11.20057]
[1776354435438,39.2,74601.84,0.0,0.90009,7e-05,11.20232]
[1776354436463,39.2,74601.84,0.0,0.90009,7e-05,11.20232]
[1776354436693,39.2,74601.84,0.0,0.90009,7e-05,11.20232]
[1776354439466,39.2,74608.45,0.0,0.90055,7e-05,11.16549]
[1776354439873,39.2,74608.45,0.0,0.90055,7e-05,11.16549]
[1776354439938,39.2,74608.45,0.0,0.90055,7e-05,11.16549]
[1776354440473,39.2,74609.77,0.0,0.90064,7e-05,11.15821]
[1776354441179,39.2,74609.77,0.0,0.90064,7e-05,11.15821]
[1776354441203,39.2,74609.77,0.0,0.90064,7e-05,11.15821]
[1776354442486,39.2,74606.92,0.0,0.90044,7e-05,11.17431]
[1776354444455,39.2,74606.75,0.0,0.90043,7e-05,11.17534]
[1776354444690,39.2,74606.75,0.0,0.90043,7e-05,11.17534]
[1776354444666,39.2,74599.74,0.0,0.89994,7e-05,11.21456]
[1776354445523,39.2,74587.05,0.0,0.89904,7e-05,11.28558]
[1776354446522,39.2,74586.39,0.0,0.899,7e-05,11.28919]
[1776354448608,39.2,74585.45,0.0,0.89893,7e-05,11.29437]
[1776354448698,39.2,74585.45,0.0,0.89893,7e-05,11.29437]
[1776354449552,39.2,74575.4,0.0,0.89822,7e-05,11.35085]
[1776354450553,39.2,74571.8,0.0,0.89796,7e-05,11.3712]
[1776354452567,39.2,74577.34,0.0,0.89838,7e-05,11.3365]
[1776354454315,39.2,74578.48,0.0,0.89846,7e-05,11.33026]
[1776354454441,39.2,74578.48,0.0,0.89846,7e-05,11.33026]
[1776354454735,39.2,74579.54,0.0,0.89853,7e-05,11.32448]
[1776354457717,39.2,74579.41,0.0,0.89852,7e-05,11.32556]
[1776354457602,39.2,74574.07,0.0,0.89814,7e-05,11.3557]
[1776354459434,39.21,74571.79,0.0,0.89798,7e-05,11.36863]
[1776354459708,39.21,74571.79,0.0,0.89798,7e-05,11.36863]
[1776354459616,39.21,74568.23,0.0,0.89772,7e-05,11.38874]
[1776354462837,39.21,74570.33,0.0,0.89787,7e-05,11.37715]
[1776354462920,39.21,74570.33,0.0,0.89787,7e-05,11.37715]
[1776354463647,39.21,74587.25,0.0,0.89907,7e-05,11.28233]
[1776354464654,39.21,74592.49,0.0,0.89944,7e-05,11.25291]
[1776354465661,39.21,74594.91,0.0,0.89961,7e-05,11.23933]
[1776354466668,39.21,74605.24,0.0,0.90033,7e-05,11.1816]
[1776354467675,39.21,74609.14,0.0,0.9006,7e-05,11.15991]
[1776354468682,39.21,74614.54,0.0,0.90098,7e-05,11.1299]
[1776354470697,39.21,74625.65,0.0,0.90175,7e-05,11.06836]
[1776354471705,39.21,74627.06,0.0,0.90184,7e-05,11.06046]
[1776354472712,39.21,74629.9,0.0,0.90204,7e-05,11.04463]
[1776354473447,39.21,74629.9,0.0,0.90204,7e-05,11.04463]
[1776354473720,39.21,74630.67,0.0,0.90209,7e-05,11.04032]
[1776354476740,39.21,74625.39,0.0,0.90173,7e-05,11.06956]
[1776354477747,39.21,74645.05,0.0,0.90308,7e-05,10.96042]
[1776354478754,39.21,74650.04,0.0,0.90343,7e-05,10.9324]
[1776354479761,39.2,74650.0,0.0,0.90343,7e-05,10.93238]
[1776354480768,39.2,74654.7,0.0,0.90375,7e-05,10.90653]
[1776354482783,39.2,74659.6,0.0,0.90408,7e-05,10.87948]
[1776354487067,39.21,74662.68,0.0,0.90428,7e-05,10.86316]
[1776354487219,39.21,74662.68,0.0,0.90428,7e-05,10.86316]
[1776354488825,39.21,74667.8,0.0,0.90462,7e-05,10.83537]
[1776354493861,39.21,74660.86,0.0,0.90414,7e-05,10.87483]
[1776354494968,39.21,74660.86,0.0,0.90414,7e-05,10.87483]
[1776354495192,39.21,74660.86,0.0,0.90414,7e-05,10.87483]
[1776354495876,39.21,74644.36,0.0,0.90301,7e-05,10.96659]
[1776354496882,39.21,74639.61,0.0,0.90268,7e-05,10.99313]
[1776354497889,39.21,74640.64,0.0,0.90275,7e-05,10.98753]
[1776354499798,39.21,74640.64,0.0,0.90275,7e-05,10.98753]
[1776354499947,39.21,74641.36,0.0,0.9028,7e-05,10.98362]
[1776354501055,39.21,74641.11,0.0,0.90278,7e-05,10.98517]
[1776354501194,39.21,74641.11,0.0,0.90278,7e-05,10.98517]
[1776354501294,39.21,74637.51,0.0,0.90253,7e-05,11.0052]
[1776354504938,39.21,74632.19,0.0,0.90216,7e-05,11.0348]
[1776354505973,39.21,74632.19,0.0,0.90216,7e-05,11.0348]
[1776354506200,39.21,74632.19,0.0,0.90216,7e-05,11.0348]
[1776354511988,39.21,74630.78,0.0,0.9021,7e-05,11.03868]
[1776354512995,39.21,74626.4,0.0,0.90179,7e-05,11.06327]
[1776354514615,39.21,74626.4,0.0,0.90179,7e-05,11.06327]
[1776354514690,39.21,74626.4,0.0,0.90179,7e-05,11.06327]
[1776354516214,39.21,74622.34,0.0,0.90151,7e-05,11.08625]
[1776354516439,39.21,74622.34,0.0,0.90151,7e-05,11.08625]
[1776354516541,39.21,74621.78,0.0,0.90147,7e-05,11.08925]
[1776354518029,39.21,74614.8,0.0,0.90098,7e-05,11.12816]
[1776354519037,39.21,74609.89,0.0,0.90064,7e-05,11.15563]
[1776354522058,39.22,74605.53,0.0,0.90032,7e-05,11.18078]
[1776354525079,39.22,74599.5,0.0,0.89989,7e-05,11.21549]
[1776354527364,39.22,74597.37,0.0,0.89974,7e-05,11.22771]
[1776354527439,39.22,74597.37,0.0,0.89974,7e-05,11.22771]
[1776354532605,39.22,74600.37,0.0,0.89993,7e-05,11.21253]
[1776354532692,39.22,74600.37,0.0,0.89993,7e-05,11.21253]
[1776354533426,39.22,74603.84,0.0,0.90017,7e-05,11.1935]
[1776354533447,39.22,74603.84,0.0,0.90017,7e-05,11.1935]
[1776354533528,39.22,74604.7,0.0,0.90022,7e-05,11.18908]
[1776354537908,39.23,74602.54,0.0,0.90005,7e-05,11.20267]
[1776354537943,39.23,74602.54,0.0,0.90005,7e-05,11.20267]
[1776354543207,39.23,74592.48,0.0,0.89932,7e-05,11.26111]
[1776354544731,39.23,74592.48,0.0,0.89932,7e-05,11.26111]
[1776354544944,39.23,74590.8,0.0,0.8992,7e-05,11.2708]
[1776354548242,39.23,74584.25,0.0,0.89872,7e-05,11.30854]
[1776354549286,39.23,74584.25,0.0,0.89872,7e-05,11.30854]
[1776354549443,39.23,74584.25,0.0,0.89872,7e-05,11.30854]
[1776354549897,39.24,74583.89,0.0,0.89869,7e-05,11.31078]
[1776354549937,39.24,74583.89,0.0,0.89869,7e-05,11.31078]
[1776354550256,39.24,74586.57,0.0,0.89888,7e-05,11.29599]
[1776354552901,39.24,74588.32,0.0,0.899,7e-05,11.28671]
[1776354552943,39.24,74588.32,0.0,0.899,7e-05,11.28671]
[1776354558311,39.24,74586.76,0.0,0.89887,7e-05,11.29698]
[1776354559006,39.24,74586.76,0.0,0.89887,7e-05,11.29698]
[1776354559197,39.24,74586.76,0.0,0.89887,7e-05,11.29698]
[1776354559421,39.24,74586.76,0.0,0.89887,7e-05,11.29698]
[1776354559445,39.24,74586.76,0.0,0.89887,7e-05,11.29698]
[1776354559518,39.24,74586.79,0.0,0.89887,7e-05,11.29704]
[1776354564252,39.24,74583.41,0.0,0.89862,7e-05,11.31689]
[1776354564436,39.24,74583.41,0.0,0.89862,7e-05,11.31689]
[1776354567382,39.24,74560.8,0.0,0.897,7e-05,11.44451]
[1776354568389,39.24,74558.48,0.0,0.89683,7e-05,11.45757]
[1776354570405,39.24,74548.93,0.0,0.89615,7e-05,11.51132]
[1776354571411,39.24,74542.96,0.0,0.89575,7e-05,11.54109]
[1776354573427,39.24,74537.47,0.0,0.89535,7e-05,11.57194]
[1776354574771,39.24,74537.47,0.0,0.89535,7e-05,11.57194]
[1776354574885,39.24,74529.26,0.0,0.89476,7e-05,11.61802]
[1776354575651,39.24,74515.69,0.0,0.89377,7e-05,11.69487]
[1776354576455,39.24,74511.48,0.0,0.89346,7e-05,11.71867]
[1776354577461,39.24,74498.01,0.0,0.89247,7e-05,11.79505]
[1776354578463,39.24,74498.01,0.0,0.89247,7e-05,11.79505]
[1776354578469,39.24,74498.26,0.0,0.89249,7e-05,11.7934]
[1776354579415,39.24,74498.26,0.0,0.89249,7e-05,11.7934]
[1776354579476,39.24,74476.32,0.0,0.89086,7e-05,11.91814]
[1776354580484,39.24,74474.12,0.0,0.8907,7e-05,11.93027]
[1776354582475,39.24,74475.0,0.0,0.89077,7e-05,11.92481]
[1776354582499,39.24,74493.92,0.0,0.89219,7e-05,11.81655]
[1776354583505,39.24,74495.86,0.0,0.89234,7e-05,11.80523]
[1776354587540,39.24,74502.75,0.0,0.89286,7e-05,11.76506]
[1776354592575,39.23,74505.22,0.0,0.89305,7e-05,11.74999]
[1776354597610,39.23,74502.1,0.0,0.89282,7e-05,11.7679]
[1776354600566,39.23,74502.07,0.0,0.89282,7e-05,11.76794]
[1776354600694,39.23,74502.07,0.0,0.89282,7e-05,11.76794]
[1776354603093,39.23,74503.9,0.0,0.89296,7e-05,11.75701]
[1776354603205,39.23,74503.9,0.0,0.89296,7e-05,11.75701]
[1776354606680,39.23,74523.09,0.0,0.89437,7e-05,11.64768]
[1776354607682,39.23,74532.08,0.0,0.89503,7e-05,11.59638]
[1776354608689,39.23,74534.89,0.0,0.89524,7e-05,11.58058]
[1776354610732,39.23,74535.16,0.0,0.89526,7e-05,11.57915]
[1776354610960,39.23,74536.17,0.0,0.89533,7e-05,11.57354]
[1776354614731,39.23,74529.64,0.0,0.89486,7e-05,11.61]
[1776354616745,39.23,74535.33,0.0,0.89528,7e-05,11.57737]
[1776354617394,39.23,74535.33,0.0,0.89528,7e-05,11.57737]
[1776354617443,39.23,74535.33,0.0,0.89528,7e-05,11.57737]
[1776354621047,39.23,74539.73,0.0,0.89561,7e-05,11.55186]
[1776354621199,39.23,74539.73,0.0,0.89561,7e-05,11.55186]
[1776354621780,39.23,74538.83,0.0,0.89554,7e-05,11.5568]
[1776354626815,39.23,74537.29,0.0,0.89544,7e-05,11.56469]
[1776354629838,39.22,74544.68,0.0,0.89598,7e-05,11.5225]
[1776354630845,39.22,74555.47,0.0,0.89676,7e-05,11.46167]
[1776354631852,39.22,74568.56,0.0,0.89772,7e-05,11.38412]
[1776354632859,39.22,74573.02,0.0,0.89804,7e-05,11.35917]
[1776354637894,39.23,74572.41,0.0,0.89799,7e-05,11.3632]
[1776354638684,39.23,74572.41,0.0,0.89799,7e-05,11.3632]
[1776354638941,39.23,74572.41,0.0,0.89799,7e-05,11.3632]
[1776354640919,39.23,74564.15,0.0,0.8974,7e-05,11.40993]
[1776354641924,39.23,74547.91,0.0,0.89623,7e-05,11.5014]
[1776354642931,39.23,74539.06,0.0,0.89559,7e-05,11.55123]
[1776354643939,39.23,74537.14,0.0,0.89546,7e-05,11.5619]
[1776354644945,39.23,74547.35,0.0,0.8962,7e-05,11.50408]
[1776354645954,39.23,74548.98,0.0,0.89632,7e-05,11.49477]
[1776354646719,39.23,74548.98,0.0,0.89632,7e-05,11.49477]
[1776354646941,39.23,74548.98,0.0,0.89632,7e-05,11.49477]
[1776354647970,39.22,74554.35,0.0,0.8967,7e-05,11.46432]
[1776354648975,39.22,74564.52,0.0,0.89743,7e-05,11.40704]
[1776354649982,39.22,74568.09,0.0,0.89769,7e-05,11.38701]
[1776354651007,39.22,74569.81,0.0,0.89781,7e-05,11.37741]
[1776354651189,39.22,74569.81,0.0,0.89781,7e-05,11.37741]
[1776354651996,39.23,74576.52,0.0,0.89828,7e-05,11.33982]
[1776354654021,39.23,74594.39,0.0,0.89954,7e-05,11.24004]
[1776354655016,39.23,74598.82,0.0,0.89986,7e-05,11.21525]
[1776354658038,39.23,74604.0,0.0,0.90022,7e-05,11.18604]
[1776354659045,39.22,74610.39,0.0,0.90067,7e-05,11.15015]
[1776354661059,39.22,74615.54,0.0,0.90103,7e-05,11.12167]
[1776354662066,39.22,74620.34,0.0,0.90136,7e-05,11.0948]
[1776354667103,39.22,74619.12,0.0,0.90128,7e-05,11.10106]
[1776354671725,39.22,74615.8,0.0,0.90106,7e-05,11.11911]
[1776354671941,39.22,74615.8,0.0,0.90106,7e-05,11.11911]
[1776354677483,39.22,74616.76,0.0,0.90113,7e-05,11.11305]
[1776354677700,39.22,74616.76,0.0,0.90113,7e-05,11.11305]
[1776354677802,39.22,74617.28,0.0,0.90117,7e-05,11.10986]
[1776354678470,39.22,74617.28,0.0,0.90117,7e-05,11.10986]
[1776354678696,39.22,74617.28,0.0,0.90117,7e-05,11.10986]
[1776354684256,39.22,74614.18,0.0,0.90097,7e-05,11.12634]
[1776354684439,39.22,74614.18,0.0,0.90097,7e-05,11.12634]
[1776354685658,39.22,74612.22,0.0,0.90083,7e-05,11.13709]
[1776354685699,39.22,74612.22,0.0,0.90083,7e-05,11.13709]
[1776354685756,39.22,74610.31,0.0,0.90071,7e-05,11.14735]
[1776354689055,39.22,74609.52,0.0,0.90065,7e-05,11.15154]
[1776354689189,39.22,74608.38,0.0,0.90058,7e-05,11.15769]
[1776354689258,39.22,74619.92,0.0,0.90138,7e-05,11.09319]
[1776354690265,39.22,74624.94,0.0,0.90173,7e-05,11.06515]
[1776354691272,39.22,74634.15,0.0,0.9024,7e-05,11.01016]
[1776354692288,39.22,74640.59,0.0,0.90284,7e-05,10.97446]
[1776354694302,39.22,74644.34,0.0,0.90309,7e-05,10.95383]
[1776354695323,39.22,74644.34,0.0,0.90309,7e-05,10.95383]
[1776354695437,39.22,74644.34,0.0,0.90309,7e-05,10.95383]
[1776354696316,39.22,74636.43,0.0,0.90255,7e-05,10.99783]
[1776354699736,39.22,74634.98,0.0,0.90245,7e-05,11.00591]
[1776354699939,39.22,74634.98,0.0,0.90245,7e-05,11.00591]
[1776354699975,39.22,74637.01,0.0,0.90259,7e-05,10.99473]
[1776354703597,39.22,74641.0,0.0,0.90286,7e-05,10.97269]
[1776354703694,39.22,74641.0,0.0,0.90286,7e-05,10.97269]
[1776354703796,39.22,74645.14,0.0,0.90314,7e-05,10.94986]
[1776354705380,39.22,74651.57,0.0,0.90358,7e-05,10.91439]
[1776354706388,39.22,74658.14,0.0,0.90403,7e-05,10.8782]
[1776354707322,39.22,74658.14,0.0,0.90403,7e-05,10.8782]
[1776354707437,39.22,74658.14,0.0,0.90403,7e-05,10.8782]
[1776354707537,39.22,74659.21,0.0,0.9041,7e-05,10.87264]
[1776354709409,39.22,74663.43,0.0,0.90438,7e-05,10.84957]
[1776354711423,39.22,74669.51,0.0,0.90479,7e-05,10.81654]
[1776354712430,39.22,74675.46,0.0,0.90518,7e-05,10.78405]
[1776354714535,39.22,74675.88,0.0,0.90521,7e-05,10.78202]
[1776354714693,39.22,74675.88,0.0,0.90521,7e-05,10.78202]
[1776354718570,39.22,74673.14,0.0,0.90501,7e-05,10.79847]
[1776354718695,39.22,74673.14,0.0,0.90501,7e-05,10.79847]
[1776354718793,39.23,74673.1,0.0,0.905,7e-05,10.79934]
[1776354720270,39.23,74673.1,0.0,0.905,7e-05,10.79934]
[1776354720446,39.23,74673.1,0.0,0.905,7e-05,10.79934]
[1776354724516,39.23,74679.21,0.0,0.90539,7e-05,10.76732]
[1776354726529,39.23,74680.9,0.0,0.90549,7e-05,10.75877]
[1776354727748,39.23,74680.9,0.0,0.90549,7e-05,10.75877]
[1776354727947,39.23,74680.9,0.0,0.90549,7e-05,10.75877]
[1776354728041,39.23,74678.99,0.0,0.90536,7e-05,10.77005]
[1776354728439,39.23,74678.99,0.0,0.90536,7e-05,10.77005]
[1776354731196,39.23,74682.41,0.0,0.90558,7e-05,10.75202]
[1776354731565,39.23,74688.37,0.0,0.90597,7e-05,10.71969]
[1776354732572,39.24,74692.59,0.0,0.90624,7e-05,10.69741]
[1776354734474,39.24,74693.05,0.0,0.90627,7e-05,10.69538]
[1776354734586,39.24,74706.03,0.0,0.90713,7e-05,10.62436]
[1776354735593,39.24,74706.77,0.0,0.90717,7e-05,10.62141]
[1776354737707,39.24,74705.86,0.0,0.9071,7e-05,10.62699]
[1776354738614,39.24,74712.61,0.0,0.90754,7e-05,10.59104]
[1776354740628,39.25,74717.15,0.0,0.90782,7e-05,10.56763]
[1776354741635,39.25,74710.43,0.0,0.90737,7e-05,10.60498]
[1776354743649,39.25,74705.94,0.0,0.90706,7e-05,10.63044]
[1776354745734,39.25,74705.9,0.0,0.90705,7e-05,10.63095]
[1776354745945,39.25,74705.9,0.0,0.90705,7e-05,10.63095]
[1776354745956,39.25,74705.86,0.0,0.90704,7e-05,10.63177]
[1776354748415,39.25,74704.93,0.0,0.90697,7e-05,10.63804]
[1776354748440,39.25,74704.93,0.0,0.90697,7e-05,10.63804]
[1776354752712,39.26,74710.11,0.0,0.9073,7e-05,10.60901]
[1776354753743,39.26,74710.11,0.0,0.9073,7e-05,10.60901]
[1776354755733,39.26,74704.34,0.0,0.9069,7e-05,10.64245]
[1776354756740,39.27,74696.82,0.0,0.90639,7e-05,10.68416]
[1776354758754,39.27,74692.7,0.0,0.90611,7e-05,10.70775]
[1776354759765,39.27,74681.23,0.0,0.90534,7e-05,10.77065]
[1776354761786,39.27,74682.28,0.0,0.90539,7e-05,10.76614]
[1776354763796,39.27,74677.46,0.0,0.90506,7e-05,10.79341]
[1776354765932,39.27,74676.11,0.0,0.90496,7e-05,10.80119]
[1776354767709,39.27,74678.07,0.0,0.90509,7e-05,10.79113]
[1776354767942,39.27,74678.07,0.0,0.90509,7e-05,10.79113]
[1776354767952,39.28,74678.46,0.0,0.90511,7e-05,10.78935]
[1776354769851,39.28,74685.16,0.0,0.90555,7e-05,10.7533]
[1776354771863,39.28,74690.54,0.0,0.9059,7e-05,10.72466]
[1776354774883,39.28,74695.5,0.0,0.90622,7e-05,10.6989]
[1776354775891,39.28,74700.08,0.0,0.90651,7e-05,10.67435]
[1776354778912,39.29,74694.8,0.0,0.90614,7e-05,10.70484]
[1776354780926,39.29,74689.44,0.0,0.90577,7e-05,10.73517]
[1776354781944,39.29,74683.23,0.0,0.90535,7e-05,10.76966]
[1776354783949,39.29,74674.7,0.0,0.90477,7e-05,10.81725]
[1776354784956,39.29,74667.12,0.0,0.90425,7e-05,10.85926]
[1776354786970,39.29,74664.29,0.0,0.90406,7e-05,10.87531]
[1776354787977,39.29,74656.06,0.0,0.90349,7e-05,10.92091]
[1776354788984,39.29,74666.9,0.0,0.90423,7e-05,10.8613]
[1776354789991,39.29,74667.32,0.0,0.90425,7e-05,10.85923]
[1776354795031,39.3,74664.73,0.0,0.90406,7e-05,10.87465]
[1776354797045,39.3,74655.13,0.0,0.90341,7e-05,10.92804]
[1776354798052,39.3,74654.42,0.0,0.90336,7e-05,10.9321]
[1776354803088,39.3,74652.39,0.0,0.90321,7e-05,10.94406]
[1776354805102,39.3,74643.09,0.0,0.90257,7e-05,10.99571]
[1776354808123,39.3,74640.96,0.0,0.90242,7e-05,11.00763]
[1776354811145,39.3,74632.91,0.0,0.90189,7e-05,11.04851]
[1776354814166,39.3,74638.25,0.0,0.90226,7e-05,11.01879]
[1776354818194,39.3,74630.6,0.0,0.90174,7e-05,11.06121]
[1776354821215,39.3,74629.1,0.0,0.90164,7e-05,11.0693]
[1776354826250,39.3,74631.12,0.0,0.90178,7e-05,11.05767]
[1776354831285,39.3,74633.35,0.0,0.90193,7e-05,11.04526]
[1776354832292,39.3,74628.43,0.0,0.9016,7e-05,11.0725]
[1776354837327,39.3,74621.35,0.0,0.90111,7e-05,11.11161]
[1776354838334,39.3,74617.27,0.0,0.90083,7e-05,11.13413]
[1776354840348,39.3,74611.91,0.0,0.90046,7e-05,11.16357]
[1776354841355,39.3,74605.49,0.0,0.90001,7e-05,11.19909]
[1776354843717,39.3,74604.43,0.0,0.89994,7e-05,11.20502]
[1776354843936,39.3,74604.43,0.0,0.89994,7e-05,11.20502]
[1776354843941,39.3,74607.33,0.0,0.90014,7e-05,11.18891]
[1776354845383,39.3,74624.9,0.0,0.90136,7e-05,11.09153]
[1776354846390,39.3,74624.73,0.0,0.90134,7e-05,11.09263]
[1776354848404,39.3,74633.47,0.0,0.90195,7e-05,11.04389]
[1776354849411,39.3,74646.41,0.0,0.90284,7e-05,10.97218]
[1776354850418,39.3,74651.17,0.0,0.90317,7e-05,10.94592]
[1776354851425,39.3,74657.84,0.0,0.90362,7e-05,10.90919]
[1776354853440,39.3,74665.06,0.0,0.90411,7e-05,10.86972]
[1776354856461,39.3,74651.62,0.0,0.90319,7e-05,10.94443]
[1776354857468,39.3,74650.53,0.0,0.90311,7e-05,10.95055]
[1776354859481,39.3,74644.36,0.0,0.90269,7e-05,10.98481]
[1776354864517,39.3,74646.42,0.0,0.90282,7e-05,10.97365]
[1776354866532,39.3,74641.18,0.0,0.90246,7e-05,11.00273]
[1776354869553,39.3,74637.96,0.0,0.90224,7e-05,11.02052]
[1776354871567,39.3,74630.25,0.0,0.90174,7e-05,11.0594]
[1776354874588,39.3,74635.37,0.0,0.9021,7e-05,11.03077]
[1776354876602,39.3,74640.79,0.0,0.90247,7e-05,11.00064]
[1776354880630,39.3,74646.19,0.0,0.90284,7e-05,10.97072]
[1776354885665,39.3,74649.36,0.0,0.90306,7e-05,10.95342]
[1776354887679,39.3,74653.86,0.0,0.90336,7e-05,10.92868]
[1776354892719,39.3,74651.36,0.0,0.90319,7e-05,10.94297]
[1776354896747,39.3,74647.11,0.0,0.90289,7e-05,10.96688]
[1776354898761,39.3,74641.37,0.0,0.90249,7e-05,10.99874]
[1776354900775,39.3,74648.11,0.0,0.90296,7e-05,10.96148]
[1776354901782,39.3,74656.45,0.0,0.90353,7e-05,10.91544]
[1776354902789,39.3,74660.58,0.0,0.9038,7e-05,10.89287]
[1776354905810,39.3,74669.26,0.0,0.90439,7e-05,10.84524]
[1776354907824,39.3,74676.63,0.0,0.90489,7e-05,10.80487]
[1776354908830,39.3,74670.79,0.0,0.90449,7e-05,10.83727]
[1776354909838,39.3,74664.19,0.0,0.90404,7e-05,10.87384]
[1776354912859,39.31,74661.98,0.0,0.90388,7e-05,10.88657]
[1776354915880,39.31,74652.32,0.0,0.90322,7e-05,10.94037]
[1776354916887,39.31,74646.39,0.0,0.90281,7e-05,10.97322]
[1776354921922,39.31,74650.87,0.0,0.90312,7e-05,10.94871]
[1776354925952,39.31,74658.07,0.0,0.9036,7e-05,10.90934]
[1776354930988,39.31,74657.91,0.0,0.90358,7e-05,10.9109]
[1776354934012,39.31,74662.91,0.0,0.90395,7e-05,10.87999]
[1776354935019,39.31,74667.96,0.0,0.90429,7e-05,10.85203]
[1776354937033,39.31,74676.88,0.0,0.90489,7e-05,10.80312]
[1776354942068,39.31,74673.06,0.0,0.90462,7e-05,10.82551]
[1776354947103,39.32,74677.09,0.0,0.90487,7e-05,10.80455]
[1776354952138,39.32,74679.25,0.0,0.905,7e-05,10.79415]
[1776354956167,39.32,74688.87,0.0,0.90564,7e-05,10.74195]
[1776354960195,39.32,74690.14,0.0,0.90573,7e-05,10.73484]
[1776354962209,39.32,74695.99,0.0,0.90612,7e-05,10.70298]
[1776354965230,39.32,74699.42,0.0,0.90634,7e-05,10.68498]
[1776354967248,39.32,74703.55,0.0,0.90662,7e-05,10.66209]
[1776354968252,39.32,74695.07,0.0,0.90605,7e-05,10.7083]
[1776354970074,39.32,74691.42,0.0,0.90581,7e-05,10.72841]
[1776354970202,39.32,74691.42,0.0,0.90581,7e-05,10.72841]
[1776354970266,39.32,74691.99,0.0,0.90584,7e-05,10.72539]
[1776354973287,39.32,74697.72,0.0,0.90622,7e-05,10.6944]
[1776354974294,39.32,74702.16,0.0,0.90652,7e-05,10.67031]
[1776354977315,39.32,74696.41,0.0,0.90613,7e-05,10.70171]
[1776354977668,39.32,74696.41,0.0,0.90613,7e-05,10.70171]
[1776354977689,39.32,74696.41,0.0,0.90613,7e-05,10.70171]
[1776354978322,39.32,74695.19,0.0,0.90605,7e-05,10.70854]
[1776354980579,39.32,74697.73,0.0,0.90622,7e-05,10.69496]
[1776354981343,39.32,74705.95,0.0,0.90676,7e-05,10.6499]
[1776354983357,39.32,74707.06,0.0,0.90684,7e-05,10.64365]
[1776354986054,39.32,74704.94,0.0,0.9067,7e-05,10.65514]
[1776354986195,39.32,74704.94,0.0,0.9067,7e-05,10.65514]
[1776354986294,39.32,74703.97,0.0,0.90664,7e-05,10.66022]
[1776354991413,39.32,74706.52,0.0,0.90684,7e-05,10.64208]
[1776354996449,39.32,74708.01,0.0,0.90695,7e-05,10.63353]
[1776354997456,39.32,74712.33,0.0,0.90723,7e-05,10.6099]
[1776354999470,39.32,74718.81,0.0,0.90766,7e-05,10.57456]
[1776355002506,39.32,74741.31,0.0,0.90913,7e-05,10.45242]
[1776355003584,39.32,74741.31,0.0,0.90913,7e-05,10.45242]
[1776355003685,39.32,74766.88,0.0,0.91078,6e-05,10.31456]
[1776355004507,39.32,74772.25,0.0,0.91113,6e-05,10.2858]
[1776355005749,39.32,74772.25,0.0,0.91113,6e-05,10.2858]
[1776355008535,39.32,74765.64,0.0,0.9107,6e-05,10.32207]
[1776355010554,39.32,74777.53,0.0,0.91145,6e-05,10.25893]
[1776355011643,39.33,74774.85,0.0,0.91127,6e-05,10.27381]
[1776355017602,39.33,74776.41,0.0,0.91134,6e-05,10.2682]
[1776355018819,39.33,74776.41,0.0,0.91134,6e-05,10.2682]
[1776355018845,39.33,74798.77,0.0,0.91275,6e-05,10.14889]
[1776355019616,39.33,74794.81,0.0,0.91251,6e-05,10.16967]
[1776355022118,39.33,74794.52,0.0,0.91249,6e-05,10.17115]
[1776355022159,39.33,74788.41,0.0,0.9121,6e-05,10.20365]
[1776355022638,39.33,74782.9,0.0,0.91175,6e-05,10.23318]
[1776355024652,39.33,74772.61,0.0,0.9111,6e-05,10.28809]
[1776355025661,39.33,74772.02,0.0,0.91106,6e-05,10.29134]
[1776355026668,39.33,74765.52,0.0,0.91064,6e-05,10.32673]
[1776355029689,39.33,74763.14,0.0,0.91048,6e-05,10.34061]
[1776355035294,39.34,74761.51,0.0,0.91035,6e-05,10.35079]
[1776355037754,39.34,74749.16,0.0,0.90954,6e-05,10.41867]
[1776355039768,39.34,74743.9,0.0,0.90919,7e-05,10.44764]
[1776355040743,39.34,74743.9,0.0,0.90919,7e-05,10.44764]
[1776355040775,39.34,74752.73,0.0,0.90976,6e-05,10.40014]
[1776355041781,39.34,74747.95,0.0,0.90945,6e-05,10.42617]
[1776355042789,39.34,74752.26,0.0,0.90973,6e-05,10.40315]
[1776355044235,39.34,74752.26,0.0,0.90973,6e-05,10.40315]
[1776355046817,39.34,74746.66,0.0,0.90935,6e-05,10.43444]
[1776355049838,39.35,74741.43,0.0,0.90901,7e-05,10.46345]
[1776355052205,39.35,74741.39,0.0,0.909,7e-05,10.46388]
[1776355055305,39.35,74740.52,0.0,0.90896,7e-05,10.46546]
[1776355055324,39.35,74739.9,0.0,0.90892,7e-05,10.46922]
[1776355057699,39.35,74738.75,0.0,0.90884,7e-05,10.47564]
[1776355057896,39.35,74734.51,0.0,0.90856,7e-05,10.49882]
[1776355061250,39.35,74735.17,0.0,0.9086,7e-05,10.49559]
[1776355061436,39.35,74735.17,0.0,0.9086,7e-05,10.49559]
[1776355066960,39.35,74736.67,0.0,0.90868,7e-05,10.48882]
[1776355071995,39.36,74736.57,0.0,0.90867,7e-05,10.49027]
[1776355077032,39.36,74730.77,0.0,0.90828,7e-05,10.52263]
[1776355078386,39.36,74730.77,0.0,0.90828,7e-05,10.52263]
[1776355078437,39.36,74730.77,0.0,0.90828,7e-05,10.52263]
[1776355079046,39.36,74732.44,0.0,0.90838,7e-05,10.51386]
[1776355080809,39.36,74731.61,0.0,0.90833,7e-05,10.51852]
[1776355080936,39.36,74731.61,0.0,0.90833,7e-05,10.51852]
[1776355086094,39.36,74737.65,0.0,0.90871,7e-05,10.48691]
[1776355086827,39.36,74737.65,0.0,0.90871,7e-05,10.48691]
[1776355086940,39.36,74737.65,0.0,0.90871,7e-05,10.48691]
[1776355087041,39.36,74737.65,0.0,0.90871,7e-05,10.48712]
[1776355088341,39.36,74737.65,0.0,0.90871,7e-05,10.48712]
[1776355088442,39.36,74737.65,0.0,0.90871,7e-05,10.48712]
[1776355094151,39.36,74734.18,0.0,0.90846,7e-05,10.50731]
[1776355095158,39.36,74740.68,0.0,0.90888,7e-05,10.47229]
[1776355096165,39.36,74745.69,0.0,0.90921,6e-05,10.44544]
[1776355097347,39.36,74745.69,0.0,0.90921,6e-05,10.44544]
[1776355097439,39.36,74745.69,0.0,0.90921,6e-05,10.44544]
[1776355097441,39.37,74745.97,0.0,0.90922,6e-05,10.44421]
[1776355099287,39.37,74747.49,0.0,0.90932,6e-05,10.43628]
[1776355099437,39.37,74747.49,0.0,0.90932,6e-05,10.43628]
[1776355102207,39.37,74743.22,0.0,0.90903,7e-05,10.46055]
[1776355104221,39.37,74747.8,0.0,0.90932,6e-05,10.43631]
[1776355105439,39.37,74747.8,0.0,0.90932,6e-05,10.43631]
[1776355105700,39.37,74749.05,0.0,0.9094,6e-05,10.42984]
[1776355106235,39.37,74748.93,0.0,0.90938,6e-05,10.43078]
[1776355107246,39.37,74748.93,0.0,0.90938,6e-05,10.43078]
[1776355107439,39.37,74748.93,0.0,0.90938,6e-05,10.43078]
[1776355111269,39.37,74743.82,0.0,0.90906,7e-05,10.45612]
[1776355112542,39.37,74744.61,0.0,0.90911,7e-05,10.4521]
[1776355112698,39.37,74744.61,0.0,0.90911,7e-05,10.4521]
[1776355113284,39.38,74744.54,0.0,0.9091,7e-05,10.45274]
[1776355114047,39.38,74744.54,0.0,0.9091,7e-05,10.45274]
[1776355114194,39.38,74744.54,0.0,0.9091,7e-05,10.45274]
[1776355114291,39.38,74748.89,0.0,0.90938,6e-05,10.42948]
[1776355115298,39.38,74755.39,0.0,0.9098,6e-05,10.39468]
[1776355117312,39.38,74758.24,0.0,0.90998,6e-05,10.38002]
[1776355117919,39.38,74758.24,0.0,0.90998,6e-05,10.38002]
[1776355117937,39.38,74758.24,0.0,0.90998,6e-05,10.38002]
[1776355118465,39.38,74758.24,0.0,0.90998,6e-05,10.38002]
[1776355118518,39.38,74758.24,0.0,0.90997,6e-05,10.38038]
[1776355118689,39.38,74758.24,0.0,0.90997,6e-05,10.38038]
[1776355119326,39.38,74762.99,0.0,0.91027,6e-05,10.35515]
[1776355120334,39.38,74772.74,0.0,0.9109,6e-05,10.30274]
[1776355121342,39.38,74771.19,0.0,0.9108,6e-05,10.31119]
[1776355126377,39.38,74769.43,0.0,0.91069,6e-05,10.32072]
[1776355127845,39.38,74772.17,0.0,0.91086,6e-05,10.30574]
[1776355127940,39.38,74772.17,0.0,0.91086,6e-05,10.30574]
[1776355128391,39.38,74772.48,0.0,0.91088,6e-05,10.30415]
[1776355129446,39.38,74772.48,0.0,0.91088,6e-05,10.30415]
[1776355129692,39.38,74770.95,0.0,0.91078,6e-05,10.31245]
[1776355135460,39.38,74769.74,0.0,0.91071,6e-05,10.3186]
[1776355138187,39.38,74767.78,0.0,0.91058,6e-05,10.32992]
[1776355138442,39.38,74767.78,0.0,0.91058,6e-05,10.32992]
[1776355138481,39.38,74766.76,0.0,0.91051,6e-05,10.33577]
[1776355140495,39.38,74759.85,0.0,0.91005,6e-05,10.37366]
[1776355141614,39.38,74758.76,0.0,0.90998,6e-05,10.37983]
[1776355141693,39.38,74758.76,0.0,0.90998,6e-05,10.37983]
[1776355142509,39.38,74749.99,0.0,0.90941,6e-05,10.42742]
[1776355143515,39.38,74748.96,0.0,0.90934,6e-05,10.4332]
[1776355148551,39.39,74747.77,0.0,0.90925,6e-05,10.4406]
[1776355153428,39.39,74746.39,0.0,0.90916,6e-05,10.44862]
[1776355153440,39.39,74746.39,0.0,0.90916,6e-05,10.44862]
[1776355153529,39.39,74746.28,0.0,0.90914,6e-05,10.44957]
[1776355154995,39.39,74746.21,0.0,0.90914,6e-05,10.44995]
[1776355155194,39.39,74746.21,0.0,0.90914,6e-05,10.44995]
[1776355157615,39.39,74751.83,0.0,0.90949,6e-05,10.42035]
[1776355160213,39.39,74751.86,0.0,0.90949,6e-05,10.42042]
[1776355160439,39.39,74751.86,0.0,0.90949,6e-05,10.42042]
[1776355160539,39.39,74751.96,0.0,0.9095,6e-05,10.42034]
[1776355160763,39.39,74751.96,0.0,0.9095,6e-05,10.42034]
[1776355160942,39.39,74751.96,0.0,0.9095,6e-05,10.42034]
[1776355166680,39.39,74750.5,0.0,0.90939,6e-05,10.42954]
[1776355171716,39.4,74751.77,0.0,0.90948,6e-05,10.42006]
[1776355176751,39.4,74750.53,0.0,0.90939,6e-05,10.4279]
[1776355178113,39.4,74750.53,0.0,0.90939,6e-05,10.4279]
[1776355178194,39.4,74750.53,0.0,0.90939,6e-05,10.4279]
[1776355178295,39.4,74750.53,0.0,0.90938,6e-05,10.42835]
[1776355179417,39.4,74750.53,0.0,0.90938,6e-05,10.42835]
[1776355179438,39.4,74750.53,0.0,0.90938,6e-05,10.42835]
[1776355179537,39.4,74745.83,0.0,0.90908,7e-05,10.45392]
[1776355184807,39.4,74745.89,0.0,0.90907,7e-05,10.45454]
[1776355188836,39.4,74738.05,0.0,0.90855,7e-05,10.49771]
[1776355189843,39.41,74732.27,0.0,0.90817,7e-05,10.52916]
[1776355190855,39.41,74724.72,0.0,0.90767,7e-05,10.5702]
[1776355191861,39.41,74719.87,0.0,0.90735,7e-05,10.59657]
[1776355194882,39.41,74715.72,0.0,0.90708,7e-05,10.61902]
[1776355195889,39.4,74712.02,0.0,0.90684,7e-05,10.6391]
[1776355198910,39.4,74716.54,0.0,0.90714,7e-05,10.61426]
[1776355199907,39.4,74716.54,0.0,0.90714,7e-05,10.61426]
[1776355199941,39.4,74716.54,0.0,0.90714,7e-05,10.61426]
[1776355200012,39.4,74716.69,0.0,0.90715,7e-05,10.61338]
[1776355200924,39.4,74730.08,0.0,0.90803,7e-05,10.54059]
[1776355201931,39.4,74737.56,0.0,0.90852,7e-05,10.50005]
[1776355203945,39.4,74736.61,0.0,0.90846,7e-05,10.50535]
[1776355204951,39.4,74728.97,0.0,0.90796,7e-05,10.54688]
[1776355206401,39.41,74733.3,0.0,0.90824,7e-05,10.52355]
[1776355207876,39.41,74730.62,0.0,0.90806,7e-05,10.53815]
[1776355207938,39.41,74730.62,0.0,0.90806,7e-05,10.53815]
[1776355213379,39.41,74727.34,0.0,0.90784,7e-05,10.55608]
[1776355213439,39.41,74727.34,0.0,0.90784,7e-05,10.55608]
[1776355213581,39.41,74728.92,0.0,0.90795,7e-05,10.54754]
[1776355214603,39.41,74728.92,0.0,0.90795,7e-05,10.54754]
[1776355214695,39.41,74728.89,0.0,0.90795,7e-05,10.54774]
[1776355219050,39.41,74735.05,0.0,0.90835,7e-05,10.51452]
[1776355222071,39.41,74730.66,0.0,0.90806,7e-05,10.53856]
[1776355222778,39.41,74730.66,0.0,0.90806,7e-05,10.53856]
[1776355222945,39.41,74730.66,0.0,0.90806,7e-05,10.53856]
[1776355223078,39.41,74729.63,0.0,0.90799,7e-05,10.54421]
[1776355223864,39.41,74729.63,0.0,0.90799,7e-05,10.54421]
[1776355223945,39.41,74729.63,0.0,0.90799,7e-05,10.54421]
[1776355227106,39.41,74724.58,0.0,0.90765,7e-05,10.57177]
[1776355228071,39.41,74724.58,0.0,0.90765,7e-05,10.57177]
[1776355228195,39.41,74724.58,0.0,0.90765,7e-05,10.57177]
[1776355228281,39.41,74727.56,0.0,0.90785,7e-05,10.55559]
[1776355229120,39.41,74731.43,0.0,0.9081,7e-05,10.5346]
[1776355230530,39.41,74731.43,0.0,0.9081,7e-05,10.5346]
[1776355230693,39.41,74730.04,0.0,0.90801,7e-05,10.5422]
[1776355233148,39.41,74741.79,0.0,0.90881,7e-05,10.47461]
[1776355234155,39.41,74741.64,0.0,0.9088,7e-05,10.4752]
[1776355234936,39.41,74741.64,0.0,0.9088,7e-05,10.4752]
[1776355235192,39.41,74741.64,0.0,0.9088,7e-05,10.4752]
[1776355235284,39.41,74741.8,0.0,0.90882,7e-05,10.47413]
[1776355236146,39.41,74741.8,0.0,0.90882,7e-05,10.47413]
[1776355236200,39.41,74741.8,0.0,0.90882,7e-05,10.47413]
[1776355237176,39.4,74746.64,0.0,0.90914,6e-05,10.44724]
[1776355238183,39.4,74750.07,0.0,0.90937,6e-05,10.42823]
[1776355241111,39.4,74749.96,0.0,0.90937,6e-05,10.42824]
[1776355241201,39.4,74749.96,0.0,0.90937,6e-05,10.42824]
[1776355241973,39.4,74748.27,0.0,0.90926,6e-05,10.43723]
[1776355242209,39.4,74748.27,0.0,0.90926,6e-05,10.43723]
[1776355242211,39.4,74747.38,0.0,0.9092,6e-05,10.4419]
[1776355245599,39.4,74746.69,0.0,0.90916,6e-05,10.44541]
[1776355245703,39.4,74746.43,0.0,0.90914,6e-05,10.44702]
[1776355247251,39.4,74759.96,0.0,0.91002,6e-05,10.37423]
[1776355248253,39.4,74761.52,0.0,0.91013,6e-05,10.36502]
[1776355249264,39.4,74764.9,0.0,0.91035,6e-05,10.34649]
[1776355250269,39.4,74769.24,0.0,0.91063,6e-05,10.32284]
[1776355252297,39.4,74774.38,0.0,0.91097,6e-05,10.29469]
[1776355254369,39.4,74776.31,0.0,0.91109,6e-05,10.28409]
[1776355254435,39.4,74776.31,0.0,0.91109,6e-05,10.28409]
[1776355254468,39.4,74774.65,0.0,0.91099,6e-05,10.29277]
[1776355255811,39.4,74775.17,0.0,0.91102,6e-05,10.28973]
[1776355255939,39.4,74775.17,0.0,0.91102,6e-05,10.28973]
[1776355258339,39.39,74770.94,0.0,0.91076,6e-05,10.31168]
[1776355260689,39.39,74770.5,0.0,0.91074,6e-05,10.31376]
[1776355260939,39.39,74770.75,0.0,0.91076,6e-05,10.31213]
[1776355261360,39.39,74774.31,0.0,0.91099,6e-05,10.29271]
[1776355263072,39.39,74774.4,0.0,0.911,6e-05,10.29197]
[1776355263192,39.39,74774.4,0.0,0.911,6e-05,10.29197]
[1776355264381,39.39,74769.71,0.0,0.9107,6e-05,10.31663]
[1776355265388,39.39,74762.78,0.0,0.91026,6e-05,10.3536]
[1776355266395,39.39,74757.35,0.0,0.90991,6e-05,10.38317]
[1776355266715,39.39,74757.35,0.0,0.90991,6e-05,10.38317]
[1776355267402,39.39,74762.06,0.0,0.91021,6e-05,10.35775]
[1776355268322,39.39,74762.06,0.0,0.91021,6e-05,10.35775]
[1776355268409,39.39,74763.37,0.0,0.9103,6e-05,10.35034]
[1776355269139,39.39,74763.37,0.0,0.9103,6e-05,10.35034]
[1776355269194,39.39,74763.37,0.0,0.9103,6e-05,10.35034]
[1776355273446,39.39,74758.05,0.0,0.90998,6e-05,10.37725]
[1776355274791,39.39,74756.12,0.0,0.90985,6e-05,10.38758]
[1776355274936,39.39,74756.12,0.0,0.90985,6e-05,10.38758]
[1776355275463,39.38,74753.67,0.0,0.9097,6e-05,10.40038]
[1776355276470,39.38,74745.91,0.0,0.9092,6e-05,10.44218]
[1776355277169,39.38,74745.91,0.0,0.9092,6e-05,10.44218]
[1776355277195,39.38,74745.91,0.0,0.9092,6e-05,10.44218]
[1776355278484,39.38,74736.46,0.0,0.90859,7e-05,10.49295]
[1776355280498,39.38,74735.25,0.0,0.90851,7e-05,10.4997]
[1776355281505,39.38,74729.13,0.0,0.9081,7e-05,10.53297]
[1776355283635,39.38,74728.56,0.0,0.90807,7e-05,10.53609]
[1776355283688,39.38,74728.56,0.0,0.90807,7e-05,10.53609]
[1776355284526,39.38,74727.73,0.0,0.90801,7e-05,10.54064]
[1776355285533,39.38,74724.39,0.0,0.90779,7e-05,10.55879]
[1776355286540,39.38,74732.43,0.0,0.90832,7e-05,10.51515]
[1776355287547,39.38,74737.83,0.0,0.90867,7e-05,10.48594]
[1776355290040,39.39,74737.19,0.0,0.90863,7e-05,10.48959]
[1776355290199,39.39,74737.19,0.0,0.90863,7e-05,10.48959]
[1776355291583,39.38,74746.47,0.0,0.90927,6e-05,10.43515]
[1776355291805,39.38,74746.47,0.0,0.90927,6e-05,10.43515]
[1776355292585,39.38,74747.31,0.0,0.90932,6e-05,10.43044]
[1776355293592,39.38,74750.59,0.0,0.90954,6e-05,10.41256]
[1776355295315,39.38,74752.12,0.0,0.90964,6e-05,10.40417]
[1776355295609,39.38,74763.85,0.0,0.9104,6e-05,10.34051]
[1776355296616,39.38,74766.84,0.0,0.9106,6e-05,10.32408]
[1776355298630,39.38,74775.62,0.0,0.91117,6e-05,10.27627]
[1776355300644,39.38,74779.6,0.0,0.91143,6e-05,10.25444]
[1776355305679,39.38,74778.98,0.0,0.9114,6e-05,10.25667]
[1776355305920,39.38,74778.98,0.0,0.9114,6e-05,10.25667]
[1776355305936,39.38,74778.98,0.0,0.9114,6e-05,10.25667]
[1776355306686,39.38,74776.57,0.0,0.91125,6e-05,10.26938]
[1776355308626,39.38,74774.45,0.0,0.91111,6e-05,10.28051]
[1776355308701,39.38,74774.45,0.0,0.91111,6e-05,10.28051]
[1776355309709,39.37,74764.37,0.0,0.91047,6e-05,10.33416]
[1776355310717,39.37,74760.1,0.0,0.9102,6e-05,10.35681]
[1776355312734,39.37,74766.62,0.0,0.91063,6e-05,10.32097]
[1776355312992,39.37,74766.62,0.0,0.91063,6e-05,10.32097]
[1776355313193,39.37,74766.62,0.0,0.91063,6e-05,10.32097]
[1776355313741,39.37,74774.93,0.0,0.91117,6e-05,10.276]
[1776355315549,39.37,74775.36,0.0,0.9112,6e-05,10.27345]
[1776355315688,39.37,74775.36,0.0,0.9112,6e-05,10.27345]
[1776355315755,39.37,74778.93,0.0,0.91143,6e-05,10.25406]
[1776355317383,39.37,74778.93,0.0,0.91143,6e-05,10.25406]
[1776355317435,39.37,74778.93,0.0,0.91143,6e-05,10.25406]
[1776355317446,39.37,74782.42,0.0,0.91166,6e-05,10.23496]
[1776355318794,39.37,74785.34,0.0,0.91184,6e-05,10.21914]
[1776355319783,39.37,74788.83,0.0,0.91207,6e-05,10.2003]
[1776355320790,39.37,74791.37,0.0,0.91223,6e-05,10.18658]
[1776355322804,39.37,74788.55,0.0,0.91205,6e-05,10.20144]
[1776355324745,39.37,74788.55,0.0,0.91205,6e-05,10.20144]
[1776355323812,39.37,74785.27,0.0,0.91185,6e-05,10.21886]
[1776355324942,39.37,74785.27,0.0,0.91185,6e-05,10.21886]
[1776355327194,39.37,74786.2,0.0,0.91191,6e-05,10.21356]
[1776355327447,39.37,74786.2,0.0,0.91191,6e-05,10.21356]
[1776355327514,39.37,74786.52,0.0,0.91193,6e-05,10.21152]
[1776355327839,39.37,74790.04,0.0,0.91216,6e-05,10.19268]
[1776355329139,39.37,74790.04,0.0,0.91216,6e-05,10.19268]
[1776355329195,39.37,74790.04,0.0,0.91216,6e-05,10.19268]
[1776355331867,39.37,74784.94,0.0,0.91184,6e-05,10.21945]
[1776355332808,39.37,74784.94,0.0,0.91184,6e-05,10.21945]
[1776355332939,39.37,74784.94,0.0,0.91184,6e-05,10.21945]
[1776355333037,39.36,74778.5,0.0,0.91143,6e-05,10.25379]
[1776355334701,39.36,74778.5,0.0,0.91143,6e-05,10.25379]
[1776355333881,39.36,74781.66,0.0,0.91163,6e-05,10.23661]
[1776355334948,39.36,74781.66,0.0,0.91163,6e-05,10.23661]
[1776355335896,39.36,74784.5,0.0,0.91182,6e-05,10.22096]
[1776355337194,39.36,74794.45,0.0,0.91245,6e-05,10.16754]
[1776355337910,39.36,74802.77,0.0,0.91298,6e-05,10.12302]
[1776355339446,39.36,74802.77,0.0,0.91298,6e-05,10.12302]
[1776355339544,39.36,74808.12,0.0,0.91332,6e-05,10.09449]
[1776355340520,39.36,74808.12,0.0,0.91332,6e-05,10.09449]
[1776355340587,39.36,74808.03,0.0,0.91331,6e-05,10.09498]
[1776355340953,39.36,74817.98,0.0,0.91393,6e-05,10.04204]
[1776355341948,39.36,74814.35,0.0,0.91371,6e-05,10.06145]
[1776355344967,39.36,74809.41,0.0,0.91339,6e-05,10.08795]
[1776355346575,39.36,74809.41,0.0,0.91339,6e-05,10.08795]
[1776355346689,39.36,74809.41,0.0,0.91339,6e-05,10.08795]
[1776355347988,39.36,74801.77,0.0,0.91291,6e-05,10.12882]
[1776355348995,39.36,74795.12,0.0,0.91249,6e-05,10.16432]
[1776355350007,39.36,74789.53,0.0,0.91214,6e-05,10.19416]
[1776355352017,39.36,74782.4,0.0,0.91172,6e-05,10.22842]
[1776355352853,39.36,74782.4,0.0,0.91172,6e-05,10.22842]
[1776355352937,39.36,74782.4,0.0,0.91172,6e-05,10.22842]
[1776355358063,39.36,74780.8,0.0,0.91162,6e-05,10.23603]
[1776355359942,39.36,74782.74,0.0,0.91175,6e-05,10.22546]
[1776355360083,39.36,74788.98,0.0,0.91215,6e-05,10.19189]
[1776355361082,39.36,74794.97,0.0,0.91253,6e-05,10.15975]
[1776355363096,39.36,74808.05,0.0,0.91335,6e-05,10.08989]
[1776355363899,39.36,74808.05,0.0,0.91335,6e-05,10.08989]
[1776355364103,39.36,74807.51,0.0,0.91332,6e-05,10.09282]
[1776355365950,39.36,74807.57,0.0,0.91332,6e-05,10.09254]
[1776355366117,39.36,74805.95,0.0,0.91322,6e-05,10.10121]
[1776355368131,39.36,74799.21,0.0,0.9128,6e-05,10.13721]
[1776355371805,39.36,74796.2,0.0,0.91261,6e-05,10.15327]
[1776355371951,39.36,74795.45,0.0,0.91256,6e-05,10.15725]
[1776355377821,39.36,74792.41,0.0,0.91237,6e-05,10.17332]
[1776355377965,39.36,74790.78,0.0,0.91227,6e-05,10.18199]
[1776355381222,39.36,74785.98,0.0,0.91197,6e-05,10.20735]
[1776355384265,39.36,74774.17,0.0,0.91122,6e-05,10.27028]
[1776355385509,39.36,74774.17,0.0,0.91122,6e-05,10.27028]
[1776355385714,39.36,74774.17,0.0,0.91122,6e-05,10.27028]
[1776355385729,39.36,74773.88,0.0,0.9112,6e-05,10.27148]
[1776355386289,39.36,74781.76,0.0,0.91171,6e-05,10.2292]
[1776355387296,39.36,74787.63,0.0,0.91208,6e-05,10.19752]
[1776355388303,39.36,74802.48,0.0,0.91302,6e-05,10.118]
[1776355390317,39.36,74805.66,0.0,0.91322,6e-05,10.10093]
[1776355391324,39.36,74811.06,0.0,0.91356,6e-05,10.07217]
[1776355392332,39.36,74816.01,0.0,0.91387,6e-05,10.04586]
[1776355393061,39.36,74816.01,0.0,0.91387,6e-05,10.04586]
[1776355393197,39.36,74816.01,0.0,0.91387,6e-05,10.04586]
[1776355393339,39.36,74816.49,0.0,0.9139,6e-05,10.0435]
[1776355395680,39.36,74816.56,0.0,0.9139,6e-05,10.04325]
[1776355395694,39.36,74816.56,0.0,0.9139,6e-05,10.04325]
[1776355395781,39.36,74816.75,0.0,0.91391,6e-05,10.04237]
[1776355401314,39.36,74818.9,0.0,0.91404,6e-05,10.0317]
[1776355401444,39.36,74818.9,0.0,0.91404,6e-05,10.0317]
[1776355406180,39.36,74819.04,0.0,0.91404,6e-05,10.03179]
[1776355410145,39.36,74815.06,0.0,0.91378,6e-05,10.05361]
[1776355410457,39.36,74809.75,0.0,0.91345,6e-05,10.08201]
[1776355411464,39.36,74806.45,0.0,0.91327,6e-05,10.096]
[1776355416500,39.36,74804.43,0.0,0.91314,6e-05,10.10709]
[1776355417561,39.36,74804.43,0.0,0.91314,6e-05,10.10709]
[1776355417691,39.36,74804.43,0.0,0.91314,6e-05,10.10709]
[1776355417792,39.36,74803.36,0.0,0.91307,6e-05,10.11284]
[1776355419101,39.36,74802.73,0.0,0.91303,6e-05,10.11624]
[1776355419205,39.36,74802.73,0.0,0.91303,6e-05,10.11624]
[1776355422502,39.36,74796.11,0.0,0.91261,6e-05,10.15162]
[1776355422697,39.36,74796.11,0.0,0.91261,6e-05,10.15162]
[1776355423553,39.36,74784.24,0.0,0.91186,6e-05,10.21506]
[1776355424559,39.36,74781.01,0.0,0.91165,6e-05,10.23225]
[1776355425567,39.36,74776.72,0.0,0.91138,6e-05,10.25512]
[1776355429595,39.36,74786.42,0.0,0.91201,6e-05,10.20242]
[1776355431479,39.36,74790.15,0.0,0.91225,6e-05,10.18235]
[1776355431691,39.36,74790.15,0.0,0.91225,6e-05,10.18235]
[1776355435418,39.36,74789.46,0.0,0.91221,6e-05,10.18567]
[1776355435437,39.36,74789.46,0.0,0.91221,6e-05,10.18567]
[1776355435636,39.36,74789.75,0.0,0.91223,6e-05,10.18402]
[1776355440189,39.36,74787.99,0.0,0.91212,6e-05,10.19302]
[1776355440443,39.36,74787.99,0.0,0.91212,6e-05,10.19302]
[1776355442686,39.36,74781.64,0.0,0.91172,6e-05,10.22663]
[1776355444700,39.36,74792.66,0.0,0.91242,6e-05,10.16728]
[1776355445776,39.36,74792.66,0.0,0.91242,6e-05,10.16728]
[1776355445942,39.36,74792.81,0.0,0.91243,6e-05,10.16638]
[1776355446296,39.36,74792.81,0.0,0.91243,6e-05,10.16638]
[1776355448728,39.36,74785.38,0.0,0.91197,6e-05,10.20585]
[1776355449735,39.36,74784.62,0.0,0.91192,6e-05,10.20975]
[1776355450165,39.36,74784.62,0.0,0.91192,6e-05,10.20975]
[1776355455781,39.35,74787.89,0.0,0.91214,6e-05,10.19135]
[1776355456883,39.35,74787.89,0.0,0.91214,6e-05,10.19135]
[1776355456941,39.35,74787.89,0.0,0.91214,6e-05,10.19135]
[1776355457795,39.35,74787.48,0.0,0.91212,6e-05,10.19321]
[1776355462830,39.35,74789.37,0.0,0.91225,6e-05,10.1822]
[1776355464844,39.35,74785.11,0.0,0.91198,6e-05,10.20464]
[1776355466409,39.35,74782.47,0.0,0.91181,6e-05,10.21856]
[1776355466736,39.35,74782.47,0.0,0.91181,6e-05,10.21856]
[1776355466858,39.35,74776.95,0.0,0.91147,6e-05,10.24792]
[1776355467865,39.35,74770.57,0.0,0.91106,6e-05,10.2819]
[1776355471763,39.35,74774.07,0.0,0.9113,6e-05,10.26209]
[1776355471938,39.35,74774.07,0.0,0.9113,6e-05,10.26209]
[1776355475604,39.34,74773.48,0.0,0.9113,6e-05,10.26039]
[1776355475716,39.34,74773.48,0.0,0.9113,6e-05,10.26039]
[1776355475926,39.34,74772.33,0.0,0.91123,6e-05,10.26627]
[1776355478947,39.34,74783.14,0.0,0.91193,6e-05,10.2074]
[1776355479954,39.34,74787.08,0.0,0.91218,6e-05,10.1861]
[1776355480961,39.34,74787.08,0.0,0.91218,6e-05,10.1861]
[1776355481201,39.34,74789.81,0.0,0.91236,6e-05,10.17132]
[1776355482978,39.34,74784.54,0.0,0.91203,6e-05,10.19922]
[1776355484469,39.34,74784.54,0.0,0.91203,6e-05,10.19922]
[1776355484696,39.34,74784.54,0.0,0.91203,6e-05,10.19922]
[1776355485999,39.34,74778.87,0.0,0.91167,6e-05,10.22899]
[1776355489656,39.34,74778.16,0.0,0.91163,6e-05,10.23229]
[1776355489697,39.34,74778.16,0.0,0.91163,6e-05,10.23229]
[1776355491242,39.34,74777.03,0.0,0.91157,6e-05,10.23785]
[1776355491438,39.34,74777.03,0.0,0.91157,6e-05,10.23785]
[1776355491496,39.34,74776.89,0.0,0.91156,6e-05,10.23809]
[1776355497076,39.33,74778.1,0.0,0.91166,6e-05,10.23035]
[1776355501360,39.33,74776.7,0.0,0.91157,6e-05,10.23715]
[1776355501438,39.33,74776.7,0.0,0.91157,6e-05,10.23715]
[1776355505006,39.33,74779.9,0.0,0.91179,6e-05,10.21931]
[1776355505198,39.33,74779.9,0.0,0.91179,6e-05,10.21931]
[1776355505331,39.33,74766.4,0.0,0.91093,6e-05,10.29161]
[1776355506141,39.33,74761.46,0.0,0.91061,6e-05,10.31798]
[1776355507154,39.33,74750.98,0.0,0.90993,6e-05,10.3745]
[1776355508165,39.33,74748.09,0.0,0.90975,6e-05,10.38964]
[1776355509898,39.33,74748.09,0.0,0.90975,6e-05,10.38964]
[1776355509944,39.33,74748.09,0.0,0.90975,6e-05,10.38964]
[1776355513204,39.33,74739.02,0.0,0.90917,7e-05,10.43804]
[1776355515218,39.33,74738.78,0.0,0.90915,7e-05,10.43962]
[1776355518834,39.33,74744.03,0.0,0.9095,6e-05,10.41084]
[1776355520210,39.33,74748.05,0.0,0.90976,6e-05,10.38911]
[1776355520253,39.33,74753.09,0.0,0.91009,6e-05,10.36178]
[1776355521260,39.33,74761.35,0.0,0.91062,6e-05,10.31718]
[1776355522266,39.33,74766.46,0.0,0.91095,6e-05,10.28935]
[1776355526370,39.33,74767.1,0.0,0.911,6e-05,10.28574]
[1776355526440,39.33,74767.1,0.0,0.911,6e-05,10.28574]
[1776355526471,39.32,74767.12,0.0,0.911,6e-05,10.28536]
[1776355529316,39.32,74760.89,0.0,0.91061,6e-05,10.31809]
[1776355531077,39.32,74758.05,0.0,0.91043,6e-05,10.33309]
[1776355531206,39.32,74758.05,0.0,0.91043,6e-05,10.33309]
[1776355531330,39.32,74751.09,0.0,0.91001,6e-05,10.36658]
[1776355533429,39.32,74749.4,0.0,0.9099,6e-05,10.37567]
[1776355533436,39.32,74749.4,0.0,0.9099,6e-05,10.37567]
[1776355533487,39.32,74757.08,0.0,0.9104,6e-05,10.33384]
[1776355534350,39.32,74763.69,0.0,0.91083,6e-05,10.29791]
[1776355537182,39.32,74764.54,0.0,0.91089,6e-05,10.29345]
[1776355537442,39.32,74764.54,0.0,0.91089,6e-05,10.29345]
[1776355537543,39.32,74764.53,0.0,0.91089,6e-05,10.29325]
[1776355544423,39.32,74767.78,0.0,0.91112,6e-05,10.27414]
[1776355549457,39.31,74766.8,0.0,0.91107,6e-05,10.27828]
[1776355554492,39.31,74768.08,0.0,0.91116,6e-05,10.27031]
[1776355556197,39.31,74768.08,0.0,0.91117,6e-05,10.26989]
[1776355556506,39.31,74772.97,0.0,0.91148,6e-05,10.24361]
[1776355558520,39.31,74779.44,0.0,0.91189,6e-05,10.20856]
[1776355562558,39.31,74773.22,0.0,0.9115,6e-05,10.24147]
[1776355565723,39.31,74771.73,0.0,0.91141,6e-05,10.24913]
[1776355565935,39.31,74771.73,0.0,0.91141,6e-05,10.24913]
[1776355565941,39.31,74772.15,0.0,0.91144,6e-05,10.24652]
[1776355566283,39.31,74772.15,0.0,0.91144,6e-05,10.24652]
[1776355566439,39.31,74772.15,0.0,0.91144,6e-05,10.24652]
[1776355571621,39.31,74769.21,0.0,0.91127,6e-05,10.26139]
[1776355572668,39.31,74769.21,0.0,0.91127,6e-05,10.26139]
[1776355572699,39.31,74769.21,0.0,0.91127,6e-05,10.26139]
[1776355572846,39.31,74769.21,0.0,0.91127,6e-05,10.26139]
[1776355572943,39.31,74769.21,0.0,0.91127,6e-05,10.26139]
[1776355573008,39.3,74769.33,0.0,0.91128,6e-05,10.26034]
[1776355576657,39.3,74762.48,0.0,0.91084,6e-05,10.29692]
[1776355578684,39.3,74769.46,0.0,0.91129,6e-05,10.25954]
[1776355579679,39.3,74776.12,0.0,0.91172,6e-05,10.22354]
[1776355581694,39.3,74780.4,0.0,0.91199,6e-05,10.20025]
[1776355583123,39.3,74778.71,0.0,0.91189,6e-05,10.2092]
[1776355583193,39.3,74778.71,0.0,0.91189,6e-05,10.2092]
[1776355583531,39.3,74778.71,0.0,0.91189,6e-05,10.2092]
[1776355583695,39.3,74778.71,0.0,0.91189,6e-05,10.2092]
[1776355583708,39.3,74778.63,0.0,0.91188,6e-05,10.20953]
[1776355586729,39.3,74772.59,0.0,0.9115,6e-05,10.24159]
[1776355587736,39.3,74767.72,0.0,0.91119,6e-05,10.26763]
[1776355589713,39.3,74765.81,0.0,0.91107,6e-05,10.27773]
[1776355589842,39.3,74765.81,0.0,0.91107,6e-05,10.27773]
[1776355589942,39.3,74765.81,0.0,0.91107,6e-05,10.27773]
[1776355590038,39.3,74765.45,0.0,0.91105,6e-05,10.27924]
[1776355595794,39.3,74770.16,0.0,0.91138,6e-05,10.25049]
[1776355598527,39.3,74773.0,0.0,0.91156,6e-05,10.23554]
[1776355598688,39.3,74773.0,0.0,0.91156,6e-05,10.23554]
[1776355598972,39.3,74773.0,0.0,0.91156,6e-05,10.23554]
[1776355599005,39.3,74772.81,0.0,0.91154,6e-05,10.23672]
[1776355599191,39.3,74772.81,0.0,0.91154,6e-05,10.23672]
[1776355604782,39.3,74772.26,0.0,0.91152,6e-05,10.23881]
[1776355604938,39.3,74772.26,0.0,0.91152,6e-05,10.23881]
[1776355604961,39.3,74773.36,0.0,0.91159,6e-05,10.23275]
[1776355605157,39.3,74773.36,0.0,0.91159,6e-05,10.23275]
[1776355605202,39.3,74773.36,0.0,0.91159,6e-05,10.23275]
[1776355610900,39.3,74770.42,0.0,0.91141,6e-05,10.24757]
[1776355612317,39.3,74769.67,0.0,0.91137,6e-05,10.25143]
[1776355612428,39.3,74769.67,0.0,0.91137,6e-05,10.25143]
[1776355612445,39.3,74769.67,0.0,0.91137,6e-05,10.25143]
[1776355612913,39.3,74769.16,0.0,0.91134,6e-05,10.254]
[1776355615934,39.3,74763.06,0.0,0.91094,6e-05,10.28762]
[1776355617296,39.3,74761.61,0.0,0.91084,6e-05,10.29589]
[1776355617438,39.3,74761.61,0.0,0.91084,6e-05,10.29589]
[1776355617948,39.3,74765.87,0.0,0.91111,6e-05,10.27308]
[1776355618875,39.3,74765.87,0.0,0.91111,6e-05,10.27308]
[1776355618939,39.3,74765.87,0.0,0.91111,6e-05,10.27308]
[1776355623989,39.3,74769.06,0.0,0.91133,6e-05,10.25486]
[1776355624997,39.3,74773.38,0.0,0.9116,6e-05,10.23147]
[1776355626006,39.3,74790.49,0.0,0.91269,6e-05,10.13962]
[1776355627010,39.3,74801.16,0.0,0.91337,6e-05,10.08262]
[1776355628022,39.3,74806.08,0.0,0.91367,6e-05,10.05646]
[1776355628431,39.3,74806.08,0.0,0.91367,6e-05,10.05646]
[1776355629027,39.3,74812.35,0.0,0.91407,6e-05,10.0232]
[1776355632051,39.3,74818.63,0.0,0.91445,6e-05,9.99035]
[1776355632168,39.3,74818.63,0.0,0.91445,6e-05,9.99035]
[1776355633055,39.3,74825.0,0.0,0.91484,6e-05,9.95678]
[1776355638091,39.3,74826.39,0.0,0.91491,6e-05,9.95086]
[1776355640104,39.3,74830.54,0.0,0.91517,6e-05,9.92914]
[1776355645143,39.31,74834.52,0.0,0.9154,6e-05,9.9095]
[1776355650176,39.31,74834.72,0.0,0.91539,6e-05,9.91036]
[1776355651536,39.31,74835.95,0.0,0.91549,6e-05,9.90056]
[1776355651704,39.31,74835.95,0.0,0.91549,6e-05,9.90056]
[1776355652209,39.31,74839.93,0.0,0.91573,6e-05,9.87992]
[1776355653201,39.31,74846.03,0.0,0.9161,6e-05,9.84814]
[1776355655215,39.31,74850.99,0.0,0.91639,6e-05,9.82295]
[1776355656222,39.31,74857.16,0.0,0.91677,6e-05,9.79026]
[1776355661257,39.31,74860.97,0.0,0.91701,6e-05,9.76985]
[1776355662414,39.31,74860.97,0.0,0.91701,6e-05,9.76985]
[1776355662447,39.31,74860.97,0.0,0.91701,6e-05,9.76985]
[1776355665285,39.32,74856.33,0.0,0.91671,6e-05,9.79513]
[1776355667882,39.32,74857.01,0.0,0.91675,6e-05,9.79174]
[1776355667944,39.32,74857.01,0.0,0.91675,6e-05,9.79174]
[1776355667983,39.32,74857.92,0.0,0.91681,6e-05,9.78697]
[1776355668797,39.32,74857.92,0.0,0.91681,6e-05,9.78697]
[1776355668939,39.32,74857.92,0.0,0.91681,6e-05,9.78697]
[1776355672970,39.32,74859.04,0.0,0.91686,6e-05,9.7827]
[1776355673199,39.32,74859.04,0.0,0.91686,6e-05,9.7827]
[1776355673005,39.32,74860.38,0.0,0.91693,6e-05,9.77605]
[1776355678378,39.32,74869.87,0.0,0.9175,6e-05,9.72688]
[1776355679385,39.32,74878.47,0.0,0.91802,6e-05,9.68173]
[1776355680391,39.32,74881.28,0.0,0.91819,6e-05,9.667]
[1776355682406,39.32,74889.54,0.0,0.91869,6e-05,9.62385]
[1776355683978,39.32,74889.54,0.0,0.91869,6e-05,9.62385]
[1776355683982,39.32,74907.06,0.0,0.91973,6e-05,9.53274]
[1776355684427,39.32,74913.83,0.0,0.92013,6e-05,9.49782]
[1776355685430,39.32,74919.04,0.0,0.92043,6e-05,9.4711]
[1776355686801,39.32,74919.04,0.0,0.92043,6e-05,9.4711]
[1776355686854,39.32,74913.41,0.0,0.9201,6e-05,9.50056]
[1776355688456,39.32,74922.31,0.0,0.92062,6e-05,9.45503]
[1776355689463,39.32,74926.31,0.0,0.92085,6e-05,9.43469]
[1776355691618,39.33,74927.25,0.0,0.9209,6e-05,9.43019]
[1776355691728,39.33,74932.6,0.0,0.92121,6e-05,9.40296]
[1776355695366,39.33,74934.25,0.0,0.9213,6e-05,9.39486]
[1776355694504,39.33,74928.45,0.0,0.92096,6e-05,9.42477]
[1776355696491,39.33,74928.45,0.0,0.92096,6e-05,9.42477]
[1776355696741,39.33,74934.78,0.0,0.92132,6e-05,9.39293]
[1776355697531,39.33,74940.46,0.0,0.92165,6e-05,9.36369]
[1776355698538,39.33,74943.7,0.0,0.92183,6e-05,9.34784]
[1776355699910,39.33,74943.7,0.0,0.92183,6e-05,9.34784]
[1776355704580,39.34,74932.11,0.0,0.92112,6e-05,9.41054]
[1776355705593,39.34,74934.27,0.0,0.92125,6e-05,9.39981]
[1776355706599,39.34,74942.11,0.0,0.9217,6e-05,9.35986]
[1776355711635,39.34,74938.33,0.0,0.92148,6e-05,9.37806]
[1776355713652,39.35,74926.93,0.0,0.9208,6e-05,9.43771]
[1776355716673,39.35,74925.07,0.0,0.92068,6e-05,9.44837]
[1776355718687,39.35,74934.65,0.0,0.92123,6e-05,9.39963]
[1776355719694,39.35,74939.78,0.0,0.92153,6e-05,9.37363]
[1776355721962,39.35,74932.4,0.0,0.92109,6e-05,9.41252]
[1776355722715,39.35,74928.02,0.0,0.92083,6e-05,9.43551]
[1776355724729,39.35,74923.39,0.0,0.92055,6e-05,9.46011]
[1776355725736,39.36,74916.57,0.0,0.92014,6e-05,9.4957]
[1776355726743,39.36,74912.46,0.0,0.9199,6e-05,9.51724]
[1776355729280,39.36,74911.27,0.0,0.91983,6e-05,9.52363]
[1776355729445,39.36,74910.64,0.0,0.91979,6e-05,9.52711]
[1776355729764,39.36,74910.6,0.0,0.91978,6e-05,9.52752]
[1776355730798,39.36,74910.6,0.0,0.91978,6e-05,9.52752]
[1776355730953,39.36,74910.6,0.0,0.91978,6e-05,9.52752]
[1776355735807,39.36,74903.76,0.0,0.91936,6e-05,9.56419]
[1776355737638,39.36,74902.37,0.0,0.91928,6e-05,9.57156]
[1776355737697,39.36,74902.37,0.0,0.91928,6e-05,9.57156]
[1776355737821,39.36,74900.92,0.0,0.91919,6e-05,9.57924]
[1776355739501,39.36,74901.64,0.0,0.91923,6e-05,9.57563]
[1776355739699,39.36,74901.64,0.0,0.91923,6e-05,9.57563]
[1776355741853,39.36,74893.3,0.0,0.91873,6e-05,9.61976]
[1776355744875,39.36,74882.11,0.0,0.91805,6e-05,9.67868]
[1776355745882,39.36,74872.28,0.0,0.91745,6e-05,9.73045]
[1776355746889,39.36,74865.38,0.0,0.91703,6e-05,9.7669]
[1776355748903,39.37,74861.35,0.0,0.91678,6e-05,9.78846]
[1776355752954,39.37,74853.07,0.0,0.91625,6e-05,9.83399]
[1776355754969,39.37,74849.15,0.0,0.91601,6e-05,9.85521]
[1776355755975,39.37,74841.46,0.0,0.91553,6e-05,9.89618]
[1776355757989,39.37,74837.09,0.0,0.91525,6e-05,9.92001]
[1776355758996,39.37,74829.33,0.0,0.91477,6e-05,9.96139]
[1776355760014,39.37,74820.71,0.0,0.91423,6e-05,10.00738]
[1776355760526,39.37,74820.71,0.0,0.91423,6e-05,10.00738]
[1776355761012,39.38,74815.93,0.0,0.91393,6e-05,10.033]
[1776355762272,39.38,74813.13,0.0,0.91375,6e-05,10.04817]
[1776355764464,39.38,74811.18,0.0,0.91363,6e-05,10.05865]
[1776355765629,39.38,74810.9,0.0,0.91361,6e-05,10.06024]
[1776355769536,39.38,74811.18,0.0,0.91362,6e-05,10.05923]
[1776355770076,39.38,74804.99,0.0,0.91323,6e-05,10.09232]
[1776355772090,39.38,74800.6,0.0,0.91298,6e-05,10.11219]
[1776355774104,39.38,74790.83,0.0,0.91236,6e-05,10.16443]
[1776355775111,39.38,74781.91,0.0,0.91179,6e-05,10.21218]
[1776355776118,39.38,74781.28,0.0,0.91176,6e-05,10.2155]
[1776355777125,39.38,74778.28,0.0,0.91156,6e-05,10.2318]
[1776355780146,39.38,74771.68,0.0,0.91114,6e-05,10.26709]
[1776355781153,39.38,74761.26,0.0,0.91047,6e-05,10.32329]
[1776355782160,39.38,74759.0,0.0,0.91033,6e-05,10.33529]
[1776355785182,39.38,74754.51,0.0,0.91004,6e-05,10.35954]
[1776355787198,39.38,74749.88,0.0,0.90974,6e-05,10.38448]
[1776355788205,39.38,74744.72,0.0,0.9094,6e-05,10.41229]
[1776355790224,39.38,74749.22,0.0,0.9097,6e-05,10.38791]
[1776355791227,39.38,74756.64,0.0,0.91018,6e-05,10.34743]
[1776355792234,39.38,74760.63,0.0,0.91044,6e-05,10.3256]
[1776355797270,39.37,74764.88,0.0,0.91073,6e-05,10.30121]
[1776355801138,39.37,74765.74,0.0,0.9108,6e-05,10.29576]
[1776355801197,39.37,74765.74,0.0,0.9108,6e-05,10.29576]
[1776355801298,39.37,74765.14,0.0,0.91076,6e-05,10.29871]
[1776355801771,39.37,74765.14,0.0,0.91076,6e-05,10.29871]
[1776355801954,39.37,74765.14,0.0,0.91076,6e-05,10.29871]
[1776355803312,39.37,74771.67,0.0,0.91119,6e-05,10.26308]
[1776355804321,39.37,74775.72,0.0,0.91145,6e-05,10.24111]
[1776355806335,39.37,74784.38,0.0,0.91201,6e-05,10.19433]
[1776355810734,39.37,74786.07,0.0,0.91212,6e-05,10.18471]
[1776355810939,39.37,74786.07,0.0,0.91212,6e-05,10.18471]
[1776355811370,39.37,74787.49,0.0,0.91221,6e-05,10.17698]
[1776355815399,39.37,74783.55,0.0,0.91197,6e-05,10.19753]
[1776355817412,39.37,74790.19,0.0,0.91239,6e-05,10.1617]
[1776355818515,39.37,74790.19,0.0,0.91239,6e-05,10.1617]
[1776355818709,39.37,74790.19,0.0,0.91239,6e-05,10.1617]
[1776355824465,39.36,74788.99,0.0,0.91233,6e-05,10.16711]
[1776355826479,39.36,74796.12,0.0,0.91278,6e-05,10.12876]
[1776355829032,39.36,74799.08,0.0,0.91297,6e-05,10.11288]
[1776355829199,39.36,74799.08,0.0,0.91297,6e-05,10.11288]
[1776355829297,39.36,74799.79,0.0,0.91302,6e-05,10.10898]
[1776355829656,39.36,74799.79,0.0,0.91302,6e-05,10.10898]
[1776355829702,39.36,74799.79,0.0,0.91302,6e-05,10.10898]
[1776355834536,39.36,74805.15,0.0,0.91338,6e-05,10.07655]
[1776355839570,39.36,74805.62,0.0,0.91341,6e-05,10.0741]
[1776355840935,39.36,74805.62,0.0,0.91341,6e-05,10.0741]
[1776355841036,39.36,74802.59,0.0,0.91322,6e-05,10.09026]
[1776355843599,39.36,74797.96,0.0,0.91293,6e-05,10.11495]
[1776355845169,39.36,74797.96,0.0,0.91293,6e-05,10.11495]
[1776355845205,39.36,74791.49,0.0,0.91252,6e-05,10.14945]
[1776355846620,39.36,74783.12,0.0,0.91199,6e-05,10.194]
[1776355847473,39.36,74783.12,0.0,0.91199,6e-05,10.194]
[1776355847694,39.36,74783.12,0.0,0.91199,6e-05,10.194]
[1776355853669,39.36,74783.75,0.0,0.91204,6e-05,10.18958]
[1776355854676,39.36,74789.33,0.0,0.9124,6e-05,10.15958]
[1776355855634,39.36,74789.33,0.0,0.9124,6e-05,10.15958]
[1776355855694,39.36,74789.33,0.0,0.9124,6e-05,10.15958]
[1776355856084,39.36,74789.33,0.0,0.9124,6e-05,10.15958]
[1776355856196,39.36,74789.33,0.0,0.9124,6e-05,10.15958]
[1776355856293,39.36,74794.49,0.0,0.91273,6e-05,10.13184]
[1776355858704,39.36,74798.64,0.0,0.91299,6e-05,10.10957]
[1776355860080,39.36,74798.64,0.0,0.91299,6e-05,10.10957]
[1776355860198,39.36,74798.64,0.0,0.91299,6e-05,10.10957]
[1776355860399,39.36,74798.64,0.0,0.91299,6e-05,10.10957]
[1776355860442,39.36,74798.64,0.0,0.91299,6e-05,10.10957]
[1776355860418,39.36,74801.56,0.0,0.91318,6e-05,10.09396]
[1776355861725,39.36,74795.29,0.0,0.91278,6e-05,10.12736]
[1776355864746,39.36,74803.84,0.0,0.91332,6e-05,10.08157]
[1776355865618,39.36,74803.84,0.0,0.91332,6e-05,10.08157]
[1776355865703,39.36,74803.84,0.0,0.91332,6e-05,10.08157]
[1776355865753,39.36,74808.5,0.0,0.91361,6e-05,10.05676]
[1776355867768,39.36,74815.59,0.0,0.91406,6e-05,10.01915]
[1776355868775,39.36,74819.6,0.0,0.91431,6e-05,9.99796]
[1776355869784,39.36,74825.41,0.0,0.91467,6e-05,9.96728]
[1776355870791,39.36,74831.11,0.0,0.91502,6e-05,9.93728]
[1776355871805,39.36,74841.24,0.0,0.91564,6e-05,9.88397]
[1776355872812,39.36,74846.08,0.0,0.91594,6e-05,9.85839]
[1776355874826,39.36,74841.67,0.0,0.91567,6e-05,9.88169]
[1776355875833,39.36,74836.37,0.0,0.91534,6e-05,9.91]
[1776355881209,39.36,74833.11,0.0,0.91514,6e-05,9.92696]
[1776355881440,39.36,74833.11,0.0,0.91514,6e-05,9.92696]
[1776355883891,39.36,74842.26,0.0,0.9157,6e-05,9.8787]
[1776355885703,39.36,74844.53,0.0,0.91584,6e-05,9.86673]
[1776355885943,39.36,74844.53,0.0,0.91584,6e-05,9.86673]
[1776355885976,39.36,74845.75,0.0,0.91591,6e-05,9.86066]
[1776355886496,39.36,74845.75,0.0,0.91591,6e-05,9.86066]
[1776355886694,39.36,74845.75,0.0,0.91591,6e-05,9.86066]
[1776355887919,39.36,74840.86,0.0,0.9156,6e-05,9.88719]
[1776355890962,39.36,74838.0,0.0,0.91542,6e-05,9.90297]
[1776355891196,39.36,74838.0,0.0,0.91542,6e-05,9.90297]
[1776355891201,39.36,74839.79,0.0,0.91556,6e-05,9.8898]
[1776355891966,39.36,74839.79,0.0,0.91556,6e-05,9.8898]
[1776355892197,39.36,74839.79,0.0,0.91556,6e-05,9.8898]
[1776355896982,39.36,74846.21,0.0,0.91595,6e-05,9.85619]
[1776355898514,39.36,74845.01,0.0,0.91587,6e-05,9.86256]
[1776355898694,39.36,74845.01,0.0,0.91587,6e-05,9.86256]
[1776355899338,39.36,74845.01,0.0,0.91587,6e-05,9.86256]
[1776355899439,39.36,74845.01,0.0,0.91587,6e-05,9.86256]
[1776355899432,39.36,74844.28,0.0,0.91582,6e-05,9.8668]
[1776355902464,39.36,74842.42,0.0,0.91571,6e-05,9.87662]
[1776355902465,39.36,74846.24,0.0,0.91594,6e-05,9.85652]
[1776355902691,39.36,74846.24,0.0,0.91594,6e-05,9.85652]
[1776355903025,39.36,74849.43,0.0,0.91614,6e-05,9.83971]
[1776355904213,39.36,74849.43,0.0,0.91614,6e-05,9.83971]
[1776355904440,39.36,74849.43,0.0,0.91614,6e-05,9.83971]
[1776355906046,39.36,74856.04,0.0,0.91654,6e-05,9.80512]
[1776355907029,39.36,74856.04,0.0,0.91654,6e-05,9.80512]
[1776355907199,39.36,74856.04,0.0,0.91654,6e-05,9.80512]
[1776355907240,39.37,74859.38,0.0,0.91674,6e-05,9.78768]
[1776355907685,39.37,74859.38,0.0,0.91674,6e-05,9.78768]
[1776355907936,39.37,74859.38,0.0,0.91674,6e-05,9.78768]
[1776355911374,39.37,74859.74,0.0,0.91676,6e-05,9.78616]
[1776355911378,39.37,74855.15,0.0,0.91648,6e-05,9.81041]
[1776355912091,39.37,74844.65,0.0,0.91584,6e-05,9.8658]
[1776355913104,39.37,74846.68,0.0,0.91596,6e-05,9.85509]
[1776355914104,39.37,74851.99,0.0,0.91629,6e-05,9.82714]
[1776355914858,39.37,74851.99,0.0,0.91629,6e-05,9.82714]
[1776355915112,39.37,74851.4,0.0,0.91625,6e-05,9.83031]
[1776355920148,39.37,74844.71,0.0,0.91584,6e-05,9.8658]
[1776355922169,39.37,74837.07,0.0,0.91536,6e-05,9.90646]
[1776355922938,39.37,74837.07,0.0,0.91536,6e-05,9.90646]
[1776355923176,39.37,74834.55,0.0,0.9152,6e-05,9.92006]
[1776355925538,39.37,74831.55,0.0,0.91501,6e-05,9.93646]
[1776355925698,39.37,74831.55,0.0,0.91501,6e-05,9.93646]
[1776355926198,39.37,74826.95,0.0,0.91472,6e-05,9.96106]
[1776355927205,39.37,74822.21,0.0,0.91443,6e-05,9.98641]
[1776355929219,39.37,74818.64,0.0,0.9142,6e-05,10.00572]
[1776355934401,39.37,74819.94,0.0,0.91427,6e-05,9.99952]
[1776355934439,39.37,74819.94,0.0,0.91427,6e-05,9.99952]
[1776355934945,39.37,74819.03,0.0,0.91421,6e-05,10.00452]
[1776355935261,39.37,74815.02,0.0,0.91396,6e-05,10.02581]
[1776355936268,39.37,74810.81,0.0,0.9137,6e-05,10.04834]
[1776355937275,39.37,74803.47,0.0,0.91324,6e-05,10.08754]
[1776355939288,39.37,74800.75,0.0,0.91306,6e-05,10.10218]
[1776355939584,39.37,74800.75,0.0,0.91306,6e-05,10.10218]
[1776355939695,39.37,74800.75,0.0,0.91306,6e-05,10.10218]
[1776355940295,39.37,74801.41,0.0,0.91311,6e-05,10.09869]
[1776355941913,39.37,74801.05,0.0,0.91308,6e-05,10.10063]
[1776355941939,39.37,74801.05,0.0,0.91308,6e-05,10.10063]
[1776355944324,39.37,74791.16,0.0,0.91246,6e-05,10.15343]
[1776355945335,39.37,74781.22,0.0,0.91183,6e-05,10.20659]
[1776355946342,39.37,74767.1,0.0,0.91093,6e-05,10.28225]
[1776355947348,39.37,74760.89,0.0,0.91053,6e-05,10.31548]
[1776355948355,39.37,74753.95,0.0,0.91008,6e-05,10.35293]
[1776355950371,39.37,74743.4,0.0,0.9094,6e-05,10.40986]
[1776355952385,39.37,74743.95,0.0,0.90946,6e-05,10.40288]
[1776355955449,39.37,74745.39,0.0,0.90956,6e-05,10.39493]
[1776355955538,39.37,74746.06,0.0,0.9096,6e-05,10.39123]
[1776355957420,39.37,74752.56,0.0,0.91003,6e-05,10.35602]
[1776355959453,39.37,74753.88,0.0,0.91011,6e-05,10.34888]
[1776355959526,39.37,74753.68,0.0,0.9101,6e-05,10.34991]
[1776355961448,39.37,74749.68,0.0,0.90984,6e-05,10.37145]
[1776355965476,39.37,74746.1,0.0,0.90961,6e-05,10.39059]
[1776355966386,39.37,74746.1,0.0,0.90961,6e-05,10.39059]
[1776355966494,39.37,74741.62,0.0,0.90932,7e-05,10.41479]
[1776355969517,39.37,74741.07,0.0,0.90931,7e-05,10.4159]
[1776355970313,39.37,74741.07,0.0,0.90931,7e-05,10.4159]
[1776355970523,39.37,74739.52,0.0,0.90921,7e-05,10.42416]
[1776355972537,39.37,74734.92,0.0,0.90891,7e-05,10.44876]
[1776355976567,39.37,74728.51,0.0,0.9085,7e-05,10.48315]
[1776355979588,39.37,74721.27,0.0,0.90802,7e-05,10.52271]
[1776355979797,39.37,74721.27,0.0,0.90802,7e-05,10.52271]
[1776355979967,39.37,74721.27,0.0,0.90802,7e-05,10.52271]
[1776355980777,39.37,74721.27,0.0,0.90802,7e-05,10.52271]
[1776355980849,39.37,74717.96,0.0,0.9078,7e-05,10.54069]
[1776355981603,39.37,74719.43,0.0,0.9079,7e-05,10.53276]
[1776355984048,39.37,74721.46,0.0,0.90803,7e-05,10.52176]
[1776355984094,39.37,74722.39,0.0,0.90809,7e-05,10.51676]
[1776355986638,39.37,74731.15,0.0,0.90867,7e-05,10.46906]
[1776355991677,39.36,74729.24,0.0,0.90855,7e-05,10.4784]
[1776355992681,39.36,74724.12,0.0,0.90822,7e-05,10.50627]
[1776355994196,39.36,74724.12,0.0,0.90822,7e-05,10.50627]
[1776355994441,39.36,74724.12,0.0,0.90822,7e-05,10.50627]
[1776355994538,39.37,74720.06,0.0,0.90795,7e-05,10.5284]
[1776355994998,39.37,74720.06,0.0,0.90795,7e-05,10.5284]
[1776355995210,39.37,74720.06,0.0,0.90795,7e-05,10.5284]
[1776355997721,39.37,74711.46,0.0,0.90738,7e-05,10.5752]
[1776355998724,39.37,74701.52,0.0,0.90672,7e-05,10.62931]
[1776355999731,39.36,74697.24,0.0,0.90644,7e-05,10.65253]
[1776356001745,39.36,74693.14,0.0,0.90617,7e-05,10.6746]
[1776356002754,39.36,74688.11,0.0,0.90584,7e-05,10.7019]
[1776356007788,39.36,74683.88,0.0,0.90557,7e-05,10.72389]
[1776356010809,39.36,74687.68,0.0,0.90583,7e-05,10.70233]
[1776356013437,39.36,74685.77,0.0,0.90573,7e-05,10.70879]
[1776356013538,39.36,74684.36,0.0,0.90564,7e-05,10.71602]
[1776356013695,39.36,74684.36,0.0,0.90564,7e-05,10.71602]
[1776356014391,39.36,74684.36,0.0,0.90564,7e-05,10.71602]
[1776356014445,39.36,74684.36,0.0,0.90564,7e-05,10.71602]
[1776356014493,39.36,74683.25,0.0,0.90557,7e-05,10.72183]
[1776356019395,39.36,74681.85,0.0,0.90549,7e-05,10.72867]
[1776356019441,39.36,74681.85,0.0,0.90549,7e-05,10.72867]
[1776356019542,39.35,74682.96,0.0,0.90557,7e-05,10.72205]
[1776356020766,39.35,74681.88,0.0,0.9055,7e-05,10.72797]
[1776356020938,39.35,74681.88,0.0,0.9055,7e-05,10.72797]
[1776356022895,39.35,74671.58,0.0,0.90481,7e-05,10.78359]
[1776356023902,39.35,74667.8,0.0,0.90456,7e-05,10.80398]
[1776356025357,39.35,74667.8,0.0,0.90456,7e-05,10.80398]
[1776356025438,39.35,74667.8,0.0,0.90456,7e-05,10.80398]
[1776356025453,39.35,74665.87,0.0,0.90444,7e-05,10.81419]
[1776356026036,39.35,74665.87,0.0,0.90444,7e-05,10.81419]
[1776356026196,39.35,74665.87,0.0,0.90444,7e-05,10.81419]
[1776356026923,39.35,74671.15,0.0,0.9048,7e-05,10.78438]
[1776356028937,39.35,74675.96,0.0,0.90514,7e-05,10.75729]
[1776356029944,39.35,74681.47,0.0,0.90551,7e-05,10.72677]
[1776356031692,39.35,74684.54,0.0,0.90572,7e-05,10.70969]
[1776356031944,39.35,74684.54,0.0,0.90572,7e-05,10.70969]
[1776356032390,39.35,74684.54,0.0,0.90572,7e-05,10.70969]
[1776356032441,39.35,74684.54,0.0,0.90572,7e-05,10.70969]
[1776356032541,39.35,74684.86,0.0,0.90575,7e-05,10.70744]
[1776356034979,39.34,74690.83,0.0,0.90615,7e-05,10.67431]
[1776356036419,39.34,74690.83,0.0,0.90615,7e-05,10.67431]
[1776356036451,39.34,74690.83,0.0,0.90615,7e-05,10.67431]
[1776356038000,39.34,74696.94,0.0,0.90657,7e-05,10.64041]
[1776356040024,39.34,74700.64,0.0,0.90682,7e-05,10.6196]
[1776356041372,39.34,74700.64,0.0,0.90682,7e-05,10.6196]
[1776356041442,39.34,74700.64,0.0,0.90682,7e-05,10.6196]
[1776356041518,39.34,74698.78,0.0,0.9067,7e-05,10.62951]
[1776356042389,39.34,74698.78,0.0,0.9067,7e-05,10.62951]
[1776356042441,39.34,74698.78,0.0,0.9067,7e-05,10.62951]
[1776356048075,39.34,74698.58,0.0,0.90669,7e-05,10.62983]
[1776356051269,39.34,74699.6,0.0,0.90677,7e-05,10.624]
[1776356051441,39.34,74699.6,0.0,0.90677,7e-05,10.624]
[1776356051542,39.34,74700.85,0.0,0.90685,7e-05,10.61693]
[1776356052202,39.34,74700.85,0.0,0.90685,7e-05,10.61693]
[1776356052442,39.34,74700.85,0.0,0.90685,7e-05,10.61693]
[1776356056131,39.34,74696.46,0.0,0.90657,7e-05,10.64036]
[1776356059932,39.34,74693.64,0.0,0.90638,7e-05,10.65528]
[1776356060192,39.34,74693.64,0.0,0.90638,7e-05,10.65528]
[1776356060243,39.34,74689.57,0.0,0.90611,7e-05,10.67735]
[1776356060809,39.34,74689.57,0.0,0.90611,7e-05,10.67735]
[1776356060946,39.34,74689.57,0.0,0.90611,7e-05,10.67735]
[1776356066201,39.33,74685.55,0.0,0.90586,7e-05,10.69797]
[1776356069054,39.33,74684.26,0.0,0.90578,7e-05,10.70456]
[1776356069194,39.33,74684.26,0.0,0.90578,7e-05,10.70456]
[1776356069221,39.33,74684.2,0.0,0.90578,7e-05,10.70464]
[1776356069811,39.33,74684.2,0.0,0.90578,7e-05,10.70464]
[1776356069949,39.33,74684.2,0.0,0.90578,7e-05,10.70464]
[1776356075264,39.33,74684.11,0.0,0.90582,7e-05,10.69988]
[1776356077581,39.33,74684.15,0.0,0.90582,7e-05,10.69941]
[1776356078285,39.33,74675.62,0.0,0.90526,7e-05,10.74564]
[1776356079331,39.33,74675.62,0.0,0.90526,7e-05,10.74564]
[1776356079481,39.33,74670.87,0.0,0.90494,7e-05,10.77138]
[1776356080300,39.32,74675.72,0.0,0.90527,7e-05,10.74441]
[1776356081602,39.32,74675.72,0.0,0.90527,7e-05,10.74441]
[1776356081684,39.32,74679.82,0.0,0.90556,7e-05,10.72134]
[1776356083321,39.32,74676.2,0.0,0.90532,7e-05,10.74091]
[1776356084569,39.32,74676.2,0.0,0.90532,7e-05,10.74091]
[1776356084695,39.32,74676.2,0.0,0.90532,7e-05,10.74091]
[1776356084670,39.32,74673.06,0.0,0.90511,7e-05,10.7575]
[1776356084897,39.32,74673.06,0.0,0.90511,7e-05,10.7575]
[1776356084942,39.32,74673.06,0.0,0.90511,7e-05,10.7575]
[1776356085337,39.32,74672.33,0.0,0.90506,7e-05,10.7615]
[1776356087570,39.32,74674.12,0.0,0.90519,7e-05,10.75135]
[1776356087699,39.32,74674.12,0.0,0.90519,7e-05,10.75135]
[1776356087610,39.32,74679.52,0.0,0.90556,7e-05,10.72116]
[1776356088359,39.32,74682.17,0.0,0.90573,7e-05,10.70664]
[1776356090625,39.32,74682.47,0.0,0.90576,7e-05,10.70475]
[1776356090694,39.32,74682.47,0.0,0.90576,7e-05,10.70475]
[1776356091381,39.32,74678.27,0.0,0.90548,7e-05,10.72728]
[1776356092003,39.32,74678.27,0.0,0.90548,7e-05,10.72728]
[1776356092195,39.32,74678.27,0.0,0.90548,7e-05,10.72728]
[1776356092388,39.32,74675.66,0.0,0.90531,7e-05,10.74132]
[1776356096834,39.31,74677.79,0.0,0.90547,7e-05,10.72852]
[1776356096938,39.31,74677.79,0.0,0.90547,7e-05,10.72852]
[1776356102458,39.31,74688.26,0.0,0.90619,7e-05,10.66968]
[1776356103465,39.31,74692.89,0.0,0.9065,7e-05,10.64413]
[1776356104472,39.31,74700.16,0.0,0.90698,7e-05,10.60426]
[1776356105424,39.31,74700.16,0.0,0.90698,7e-05,10.60426]
[1776356105479,39.31,74706.17,0.0,0.90738,7e-05,10.57136]
[1776356107493,39.31,74710.79,0.0,0.90769,7e-05,10.54611]
[1776356109112,39.31,74711.13,0.0,0.90771,7e-05,10.54426]
[1776356109208,39.31,74711.13,0.0,0.90771,7e-05,10.54426]
[1776356110514,39.31,74719.68,0.0,0.90828,7e-05,10.4978]
[1776356112528,39.31,74721.03,0.0,0.90837,7e-05,10.49025]
[1776356114542,39.31,74713.59,0.0,0.90788,7e-05,10.53058]
[1776356115548,39.31,74702.73,0.0,0.90716,7e-05,10.58948]
[1776356116556,39.31,74694.83,0.0,0.90664,7e-05,10.63264]
[1776356117563,39.31,74693.75,0.0,0.90657,7e-05,10.63849]
[1776356118218,39.31,74693.75,0.0,0.90657,7e-05,10.63849]
[1776356118227,39.31,74693.75,0.0,0.90657,7e-05,10.63849]
[1776356119216,39.31,74695.64,0.0,0.90669,7e-05,10.62805]
[1776356119438,39.31,74695.64,0.0,0.90669,7e-05,10.62805]
[1776356119689,39.31,74695.64,0.0,0.90669,7e-05,10.62805]
[1776356120584,39.31,74697.38,0.0,0.90681,7e-05,10.61822]
[1776356123148,39.31,74700.36,0.0,0.90701,7e-05,10.60179]
[1776356123194,39.31,74700.36,0.0,0.90701,7e-05,10.60179]
[1776356123693,39.31,74700.36,0.0,0.90701,7e-05,10.60179]
[1776356124612,39.31,74705.97,0.0,0.90739,7e-05,10.5711]
[1776356127066,39.31,74702.48,0.0,0.90716,7e-05,10.59009]
[1776356127194,39.31,74702.48,0.0,0.90716,7e-05,10.59009]
[1776356131644,39.31,74701.98,0.0,0.90713,7e-05,10.59254]
[1776356131690,39.31,74701.98,0.0,0.90713,7e-05,10.59254]
[1776356134439,39.31,74703.08,0.0,0.90723,7e-05,10.58265]
[1776356134687,39.31,74703.08,0.0,0.90723,7e-05,10.58265]
[1776356134683,39.31,74702.89,0.0,0.90722,7e-05,10.58364]
[1776356137981,39.31,74703.32,0.0,0.90725,7e-05,10.58115]
[1776356138201,39.31,74703.32,0.0,0.90725,7e-05,10.58115]
[1776356141782,39.31,74702.41,0.0,0.90719,7e-05,10.58589]
[1776356141938,39.31,74702.41,0.0,0.90719,7e-05,10.58589]
[1776356143441,39.31,74703.11,0.0,0.90724,7e-05,10.58201]
[1776356143687,39.31,74703.11,0.0,0.90724,7e-05,10.58201]
[1776356143746,39.31,74704.18,0.0,0.90731,7e-05,10.57612]
[1776356149558,39.3,74703.91,0.0,0.90729,7e-05,10.57738]
[1776356149700,39.3,74703.91,0.0,0.90729,7e-05,10.57738]
[1776356152680,39.3,74703.85,0.0,0.90729,7e-05,10.57754]
[1776356152940,39.3,74705.16,0.0,0.90738,7e-05,10.56997]
[1776356153005,39.3,74711.49,0.0,0.9078,7e-05,10.5355]
[1776356154822,39.3,74720.09,0.0,0.90837,7e-05,10.48814]
[1776356157778,39.3,74721.57,0.0,0.90847,7e-05,10.47986]
[1776356156837,39.3,74727.8,0.0,0.90889,7e-05,10.44582]
[1776356157936,39.3,74727.8,0.0,0.90889,7e-05,10.44582]
[1776356159037,39.3,74726.76,0.0,0.90882,7e-05,10.45092]
[1776356159195,39.3,74726.76,0.0,0.90882,7e-05,10.45092]
[1776356159295,39.3,74728.28,0.0,0.90893,7e-05,10.44213]
[1776356161873,39.3,74733.36,0.0,0.90928,7e-05,10.41335]
[1776356163331,39.3,74733.36,0.0,0.90928,7e-05,10.41335]
[1776356163440,39.3,74733.36,0.0,0.90928,7e-05,10.41335]
[1776356167965,39.29,74731.1,0.0,0.90915,7e-05,10.42359]
[1776356168200,39.29,74731.1,0.0,0.90915,7e-05,10.42359]
[1776356168301,39.29,74723.45,0.0,0.90865,7e-05,10.46494]
[1776356168922,39.29,74717.44,0.0,0.90826,7e-05,10.4977]
[1776356169928,39.29,74712.59,0.0,0.90794,7e-05,10.52414]
[1776356170865,39.29,74712.59,0.0,0.90794,7e-05,10.52414]
[1776356170939,39.29,74712.59,0.0,0.90794,7e-05,10.52414]
[1776356173348,39.29,74716.16,0.0,0.90818,7e-05,10.50413]
[1776356173435,39.29,74716.16,0.0,0.90818,7e-05,10.50413]
[1776356173691,39.29,74716.16,0.0,0.90818,7e-05,10.50413]
[1776356173766,39.29,74717.55,0.0,0.90827,7e-05,10.49636]
[1776356178992,39.29,74727.06,0.0,0.9089,7e-05,10.44417]
[1776356179999,39.29,74731.84,0.0,0.90922,7e-05,10.41772]
[1776356183020,39.28,74744.06,0.0,0.91003,6e-05,10.35018]
[1776356184027,39.28,74751.39,0.0,0.91051,6e-05,10.31023]
[1776356186041,39.28,74758.54,0.0,0.91098,6e-05,10.27108]
[1776356187048,39.28,74769.4,0.0,0.91168,6e-05,10.21243]
[1776356188055,39.28,74772.1,0.0,0.91185,6e-05,10.19777]
[1776356190069,39.28,74767.33,0.0,0.91155,6e-05,10.22314]
[1776356191666,39.28,74767.33,0.0,0.91155,6e-05,10.22314]
[1776356191764,39.28,74762.75,0.0,0.91129,6e-05,10.24368]
[1776356195105,39.28,74753.07,0.0,0.91068,6e-05,10.29514]
[1776356199691,39.28,74751.29,0.0,0.91057,6e-05,10.30387]
[1776356199792,39.28,74749.95,0.0,0.91049,6e-05,10.31051]
[1776356199935,39.28,74749.95,0.0,0.91049,6e-05,10.31051]
[1776356203693,39.27,74749.42,0.0,0.91046,6e-05,10.31276]
[1776356209202,39.27,74744.69,0.0,0.91018,6e-05,10.3365]
[1776356209871,39.27,74744.69,0.0,0.91018,6e-05,10.3365]
[1776356209939,39.27,74744.69,0.0,0.91018,6e-05,10.3365]
[1776356210209,39.27,74742.25,0.0,0.91002,6e-05,10.3497]
[1776356211217,39.27,74753.43,0.0,0.91074,6e-05,10.28934]
[1776356212224,39.27,74766.28,0.0,0.91157,6e-05,10.2199]
[1776356213694,39.27,74766.28,0.0,0.91157,6e-05,10.2199]
[1776356213782,39.27,74760.47,0.0,0.9112,6e-05,10.25111]
[1776356214238,39.27,74756.26,0.0,0.91093,6e-05,10.27378]
[1776356216408,39.27,74758.26,0.0,0.91106,6e-05,10.26277]
[1776356216435,39.27,74758.26,0.0,0.91106,6e-05,10.26277]
[1776356216509,39.27,74758.83,0.0,0.9111,6e-05,10.25947]
[1776356217701,39.27,74758.83,0.0,0.9111,6e-05,10.25947]
[1776356223248,39.27,74757.36,0.0,0.91102,6e-05,10.26616]
[1776356223384,39.27,74757.36,0.0,0.91102,6e-05,10.26616]
[1776356223414,39.27,74756.21,0.0,0.91095,6e-05,10.27213]
[1776356225315,39.27,74750.54,0.0,0.91058,6e-05,10.3029]
[1776356226321,39.27,74755.1,0.0,0.91087,6e-05,10.27838]
[1776356227329,39.27,74761.28,0.0,0.91127,6e-05,10.2452]
[1776356228337,39.27,74770.46,0.0,0.91186,6e-05,10.19565]
[1776356229343,39.27,74778.69,0.0,0.91239,6e-05,10.15138]
[1776356231357,39.27,74779.82,0.0,0.91246,6e-05,10.14523]
[1776356234107,39.27,74780.45,0.0,0.9125,6e-05,10.14177]
[1776356234199,39.27,74780.45,0.0,0.9125,6e-05,10.14177]
[1776356237401,39.27,74775.07,0.0,0.91216,6e-05,10.17048]
[1776356238408,39.27,74770.78,0.0,0.91189,6e-05,10.19343]
[1776356239992,39.26,74768.62,0.0,0.91175,6e-05,10.20491]
[1776356240208,39.26,74768.62,0.0,0.91175,6e-05,10.20491]
[1776356240272,39.26,74768.62,0.0,0.91175,6e-05,10.20491]
[1776356240436,39.26,74768.62,0.0,0.91175,6e-05,10.20491]
[1776356240439,39.26,74768.0,0.0,0.91171,6e-05,10.20811]
[1776356245457,39.26,74768.09,0.0,0.91173,6e-05,10.20692]
[1776356249585,39.26,74767.62,0.0,0.9117,6e-05,10.20902]
[1776356249694,39.26,74767.62,0.0,0.9117,6e-05,10.20902]
[1776356249795,39.26,74767.62,0.0,0.9117,6e-05,10.20873]
[1776356252587,39.26,74764.53,0.0,0.91154,6e-05,10.22147]
[1776356252690,39.26,74764.53,0.0,0.91154,6e-05,10.22147]
[1776356254602,39.26,74776.63,0.0,0.91231,6e-05,10.15606]
[1776356255610,39.26,74782.0,0.0,0.91266,6e-05,10.12716]
[1776356256306,39.26,74782.0,0.0,0.91266,6e-05,10.12716]
[1776356256439,39.26,74782.0,0.0,0.91266,6e-05,10.12716]
[1776356256617,39.26,74779.63,0.0,0.91251,6e-05,10.13979]
[1776356259051,39.26,74780.78,0.0,0.91258,6e-05,10.13355]
[1776356261655,39.26,74793.5,0.0,0.91339,6e-05,10.06542]
[1776356262282,39.26,74793.5,0.0,0.91339,6e-05,10.06542]
[1776356263670,39.26,74796.89,0.0,0.9136,6e-05,10.04739]
[1776356268705,39.26,74802.2,0.0,0.91393,6e-05,10.01957]
[1776356270650,39.26,74803.06,0.0,0.91398,6e-05,10.01511]
[1776356270696,39.26,74803.06,0.0,0.91398,6e-05,10.01511]
[1776356270719,39.26,74801.48,0.0,0.91388,6e-05,10.02367]
[1776356274013,39.26,74799.55,0.0,0.91375,6e-05,10.03448]
[1776356274195,39.26,74799.55,0.0,0.91375,6e-05,10.03448]
[1776356274748,39.26,74803.7,0.0,0.91401,6e-05,10.01247]
[1776356277167,39.26,74802.46,0.0,0.91393,6e-05,10.01936]
[1776356277194,39.26,74802.46,0.0,0.91393,6e-05,10.01936]
[1776356277207,39.26,74802.46,0.0,0.91393,6e-05,10.01936]
[1776356277439,39.26,74802.46,0.0,0.91393,6e-05,10.01936]
[1776356277769,39.26,74800.77,0.0,0.91382,6e-05,10.0285]
[1776356281876,39.26,74811.66,0.0,0.9145,6e-05,9.97088]
[1776356282826,39.26,74816.62,0.0,0.91481,6e-05,9.94452]
[1776356284840,39.27,74818.81,0.0,0.91494,6e-05,9.93343]
[1776356287863,39.27,74813.35,0.0,0.91459,6e-05,9.96318]
[1776356288105,39.27,74813.35,0.0,0.91459,6e-05,9.96318]
[1776356288196,39.27,74813.35,0.0,0.91459,6e-05,9.96318]
[1776356288272,39.27,74813.35,0.0,0.91459,6e-05,9.96318]
[1776356288453,39.27,74813.35,0.0,0.91459,6e-05,9.96318]
[1776356288870,39.27,74816.06,0.0,0.91476,6e-05,9.94902]
[1776356290884,39.27,74820.32,0.0,0.91502,6e-05,9.92661]
[1776356291891,39.27,74827.11,0.0,0.91544,6e-05,9.89091]
[1776356292898,39.27,74833.39,0.0,0.91582,6e-05,9.85769]
[1776356297933,39.27,74837.55,0.0,0.91607,6e-05,9.8367]
[1776356298940,39.27,74844.01,0.0,0.91646,6e-05,9.80271]
[1776356304425,39.27,74844.62,0.0,0.91649,6e-05,9.80009]
[1776356304441,39.27,74844.62,0.0,0.91649,6e-05,9.80009]
[1776356304472,39.27,74845.25,0.0,0.91653,6e-05,9.79692]
[1776356305199,39.27,74845.25,0.0,0.91653,6e-05,9.79692]
[1776356305439,39.27,74845.25,0.0,0.91653,6e-05,9.79692]
[1776356306995,39.27,74849.72,0.0,0.9168,6e-05,9.77383]
[1776356312031,39.28,74854.0,0.0,0.91708,6e-05,9.74852]
[1776356315052,39.28,74861.95,0.0,0.91755,6e-05,9.70744]
[1776356317066,39.28,74871.5,0.0,0.91813,6e-05,9.65794]
[1776356319086,39.28,74877.4,0.0,0.91847,6e-05,9.6278]
[1776356320089,39.28,74883.24,0.0,0.91882,6e-05,9.59769]
[1776356322103,39.28,74889.27,0.0,0.91917,6e-05,9.56714]
[1776356324117,39.28,74883.38,0.0,0.91881,6e-05,9.5988]
[1776356327767,39.29,74882.74,0.0,0.91876,6e-05,9.60301]
[1776356327939,39.29,74882.74,0.0,0.91876,6e-05,9.60301]
[1776356327966,39.29,74879.0,0.0,0.91852,6e-05,9.62337]
[1776356328687,39.29,74879.0,0.0,0.91852,6e-05,9.62337]
[1776356328938,39.29,74879.0,0.0,0.91852,6e-05,9.62337]
[1776356333041,39.29,74873.77,0.0,0.91819,6e-05,9.65221]
[1776356333190,39.29,74873.77,0.0,0.91819,6e-05,9.65221]
[1776356333901,39.29,74873.77,0.0,0.91819,6e-05,9.65221]
[1776356333938,39.29,74873.77,0.0,0.91819,6e-05,9.65221]
[1776356333251,39.29,74872.02,0.0,0.91808,6e-05,9.66173]
[1776356339222,39.3,74870.29,0.0,0.91796,6e-05,9.67287]
[1776356342347,39.3,74866.75,0.0,0.91773,6e-05,9.69211]
[1776356342440,39.3,74866.75,0.0,0.91773,6e-05,9.69211]
[1776356342514,39.3,74870.95,0.0,0.91798,6e-05,9.67043]
[1776356343287,39.3,74870.95,0.0,0.91798,6e-05,9.67043]
[1776356343437,39.3,74870.95,0.0,0.91798,6e-05,9.67043]
[1776356348684,39.3,74873.51,0.0,0.91812,6e-05,9.65848]
[1776356348945,39.3,74873.51,0.0,0.91812,6e-05,9.65848]
[1776356348783,39.3,74869.54,0.0,0.91787,6e-05,9.67999]
[1776356349189,39.3,74869.54,0.0,0.91787,6e-05,9.67999]
[1776356354328,39.31,74862.19,0.0,0.91741,6e-05,9.72042]
[1776356355369,39.31,74862.19,0.0,0.91741,6e-05,9.72042]
[1776356355438,39.31,74862.19,0.0,0.91741,6e-05,9.72042]
[1776356355775,39.31,74862.19,0.0,0.91741,6e-05,9.72042]
[1776356355943,39.31,74862.19,0.0,0.91741,6e-05,9.72042]
[1776356355802,39.31,74855.67,0.0,0.91701,6e-05,9.75491]
[1776356360370,39.31,74852.13,0.0,0.91678,6e-05,9.77449]
[1776356361210,39.31,74852.13,0.0,0.91678,6e-05,9.77449]
[1776356361439,39.31,74852.13,0.0,0.91678,6e-05,9.77449]
[1776356361478,39.31,74852.13,0.0,0.91678,6e-05,9.77449]
[1776356361692,39.31,74852.13,0.0,0.91678,6e-05,9.77449]
[1776356361749,39.31,74851.4,0.0,0.91673,6e-05,9.7785]
[1776356367404,39.31,74849.13,0.0,0.91659,6e-05,9.79126]
[1776356367437,39.31,74849.13,0.0,0.91659,6e-05,9.79126]
[1776356367619,39.31,74849.13,0.0,0.91659,6e-05,9.79126]
[1776356367703,39.31,74849.13,0.0,0.91659,6e-05,9.79126]
[1776356367722,39.31,74845.75,0.0,0.91638,6e-05,9.80921]
[1776356369433,39.31,74840.88,0.0,0.91608,6e-05,9.83512]
[1776356370440,39.31,74831.82,0.0,0.91552,6e-05,9.88305]
[1776356371735,39.31,74831.82,0.0,0.91552,6e-05,9.88305]
[1776356371946,39.31,74831.82,0.0,0.91552,6e-05,9.88305]
[1776356371966,39.31,74831.02,0.0,0.9155,6e-05,9.88361]
[1776356372609,39.31,74831.02,0.0,0.9155,6e-05,9.88361]
[1776356372693,39.31,74831.02,0.0,0.9155,6e-05,9.88361]
[1776356373937,39.31,74831.83,0.0,0.91555,6e-05,9.87932]
[1776356373947,39.31,74832.26,0.0,0.91557,6e-05,9.87741]
[1776356377489,39.32,74828.48,0.0,0.91532,6e-05,9.89844]
[1776356380037,39.32,74829.35,0.0,0.91537,6e-05,9.89449]
[1776356380197,39.32,74829.35,0.0,0.91537,6e-05,9.89449]
[1776356380294,39.32,74829.35,0.0,0.91537,6e-05,9.89449]
[1776356380448,39.32,74829.35,0.0,0.91537,6e-05,9.89449]
[1776356380510,39.32,74829.34,0.0,0.91536,6e-05,9.89488]
[1776356385548,39.32,74831.04,0.0,0.91545,6e-05,9.88756]
[1776356389049,39.32,74834.2,0.0,0.91564,6e-05,9.87156]
[1776356389198,39.32,74834.2,0.0,0.91564,6e-05,9.87156]
[1776356389385,39.32,74834.2,0.0,0.91564,6e-05,9.87156]
[1776356389438,39.32,74834.2,0.0,0.91564,6e-05,9.87156]
[1776356389575,39.32,74837.48,0.0,0.91584,6e-05,9.85427]
[1776356392694,39.32,74841.12,0.0,0.91606,6e-05,9.83551]
[1776356392950,39.32,74841.12,0.0,0.91606,6e-05,9.83551]
[1776356392794,39.32,74841.84,0.0,0.9161,6e-05,9.8318]
[1776356393199,39.32,74841.84,0.0,0.9161,6e-05,9.8318]
[1776356394611,39.33,74836.85,0.0,0.91579,6e-05,9.8583]
[1776356396074,39.33,74833.91,0.0,0.91561,6e-05,9.87388]
[1776356396181,39.33,74833.91,0.0,0.91561,6e-05,9.87388]
[1776356396197,39.33,74833.91,0.0,0.91561,6e-05,9.87388]
[1776356396625,39.33,74833.05,0.0,0.91556,6e-05,9.87845]
[1776356400549,39.33,74834.87,0.0,0.91567,6e-05,9.86889]
[1776356400695,39.33,74834.87,0.0,0.91567,6e-05,9.86889]
[1776356400760,39.33,74836.66,0.0,0.91578,6e-05,9.85946]
[1776356401374,39.33,74836.66,0.0,0.91578,6e-05,9.85946]
[1776356401439,39.33,74836.66,0.0,0.91578,6e-05,9.85946]
[1776356402666,39.33,74842.65,0.0,0.91615,6e-05,9.82796]
[1776356406696,39.33,74847.78,0.0,0.91645,6e-05,9.80169]
[1776356407524,39.33,74847.78,0.0,0.91645,6e-05,9.80169]
[1776356407693,39.33,74847.78,0.0,0.91645,6e-05,9.80169]
[1776356407777,39.33,74847.78,0.0,0.91645,6e-05,9.80169]
[1776356407964,39.33,74847.78,0.0,0.91645,6e-05,9.80169]
[1776356408041,39.33,74848.2,0.0,0.91647,6e-05,9.79974]
[1776356414752,39.33,74849.32,0.0,0.91653,6e-05,9.79461]
[1776356416766,39.33,74840.24,0.0,0.91597,6e-05,9.84272]
[1776356417773,39.33,74836.65,0.0,0.91575,6e-05,9.86178]
[1776356419788,39.33,74838.62,0.0,0.91587,6e-05,9.85149]
[1776356420092,39.33,74838.62,0.0,0.91587,6e-05,9.85149]
[1776356420187,39.33,74838.62,0.0,0.91587,6e-05,9.85149]
[1776356420414,39.33,74838.62,0.0,0.91587,6e-05,9.85149]
[1776356420441,39.33,74838.62,0.0,0.91587,6e-05,9.85149]
[1776356420795,39.33,74836.24,0.0,0.91572,6e-05,9.86442]
[1776356422809,39.33,74830.01,0.0,0.91533,6e-05,9.89812]
[1776356424353,39.33,74829.06,0.0,0.91527,6e-05,9.9035]
[1776356424439,39.33,74829.06,0.0,0.91527,6e-05,9.9035]
[1776356425404,39.33,74826.65,0.0,0.91511,6e-05,9.91658]
[1776356425437,39.33,74826.65,0.0,0.91511,6e-05,9.91658]
[1776356425830,39.33,74828.63,0.0,0.91524,6e-05,9.90608]
[1776356428863,39.34,74828.29,0.0,0.91521,6e-05,9.9085]
[1776356428948,39.34,74828.29,0.0,0.91521,6e-05,9.9085]
[1776356432874,39.34,74829.55,0.0,0.9153,6e-05,9.89938]
[1776356432904,39.34,74836.62,0.0,0.91573,6e-05,9.86232]
[1776356433893,39.34,74843.35,0.0,0.91614,6e-05,9.82715]
[1776356435909,39.34,74847.81,0.0,0.91641,6e-05,9.80415]
[1776356436411,39.34,74847.81,0.0,0.91641,6e-05,9.80415]
[1776356436917,39.34,74848.26,0.0,0.91643,6e-05,9.80225]
[1776356437924,39.34,74853.26,0.0,0.91674,6e-05,9.77608]
[1776356440945,39.34,74847.71,0.0,0.91639,6e-05,9.8058]
[1776356441952,39.34,74844.12,0.0,0.91617,6e-05,9.82488]
[1776356444975,39.34,74836.4,0.0,0.91569,6e-05,9.86601]
[1776356445371,39.34,74836.4,0.0,0.91569,6e-05,9.86601]
[1776356445437,39.34,74836.4,0.0,0.91569,6e-05,9.86601]
[1776356445896,39.34,74836.4,0.0,0.91569,6e-05,9.86601]
[1776356445942,39.34,74836.4,0.0,0.91569,6e-05,9.86601]
[1776356445981,39.34,74835.86,0.0,0.91566,6e-05,9.8689]
[1776356450980,39.34,74836.32,0.0,0.91568,6e-05,9.86664]
[1776356451024,39.34,74850.05,0.0,0.91652,6e-05,9.79427]
[1776356452027,39.34,74857.77,0.0,0.917,6e-05,9.75352]
[1776356454211,39.34,74859.07,0.0,0.91708,6e-05,9.74638]
[1776356455049,39.34,74858.74,0.0,0.91706,6e-05,9.74796]
[1776356457063,39.34,74852.08,0.0,0.91665,6e-05,9.78338]
[1776356458070,39.34,74845.88,0.0,0.91627,6e-05,9.81617]
[1776356461097,39.35,74838.96,0.0,0.91584,6e-05,9.85289]
[1776356462113,39.35,74831.13,0.0,0.91536,6e-05,9.89435]
[1776356462970,39.35,74831.13,0.0,0.91536,6e-05,9.89435]
[1776356463114,39.35,74826.39,0.0,0.91506,6e-05,9.91948]
[1776356463191,39.35,74826.39,0.0,0.91506,6e-05,9.91948]
[1776356464027,39.35,74826.39,0.0,0.91506,6e-05,9.91948]
[1776356464121,39.35,74826.26,0.0,0.91506,6e-05,9.92013]
[1776356464194,39.35,74826.26,0.0,0.91506,6e-05,9.92013]
[1776356465128,39.35,74820.04,0.0,0.91467,6e-05,9.95305]
[1776356466138,39.35,74816.11,0.0,0.91442,6e-05,9.97415]
[1776356470038,39.35,74815.62,0.0,0.91439,6e-05,9.97721]
[1776356470087,39.35,74814.1,0.0,0.91429,6e-05,9.98571]
[1776356470193,39.35,74814.1,0.0,0.91429,6e-05,9.98571]
[1776356470851,39.35,74814.1,0.0,0.91429,6e-05,9.98571]
[1776356470940,39.35,74814.1,0.0,0.91429,6e-05,9.98571]
[1776356471018,39.35,74814.68,0.0,0.91432,6e-05,9.98286]
[1776356475529,39.35,74812.17,0.0,0.91416,6e-05,9.99685]
[1776356475692,39.35,74812.17,0.0,0.91416,6e-05,9.99685]
[1776356481242,39.35,74810.55,0.0,0.91404,6e-05,10.00705]
[1776356482352,39.35,74810.55,0.0,0.91404,6e-05,10.00705]
[1776356482438,39.35,74810.55,0.0,0.91404,6e-05,10.00705]
[1776356482728,39.35,74810.55,0.0,0.91404,6e-05,10.00705]
[1776356482968,39.35,74810.55,0.0,0.91404,6e-05,10.00705]
[1776356482982,39.35,74807.95,0.0,0.91387,6e-05,10.02108]
[1776356483256,39.35,74802.91,0.0,0.91355,6e-05,10.0481]
[1776356484263,39.35,74797.98,0.0,0.91324,6e-05,10.07452]
[1776356486765,39.35,74795.03,0.0,0.91305,6e-05,10.09036]
[1776356486939,39.35,74795.03,0.0,0.91305,6e-05,10.09036]
[1776356488291,39.36,74788.36,0.0,0.91263,6e-05,10.12621]
[1776356489900,39.36,74788.36,0.0,0.91263,6e-05,10.12621]
[1776356489949,39.36,74788.36,0.0,0.91263,6e-05,10.12621]
[1776356490002,39.36,74786.26,0.0,0.9125,6e-05,10.13746]
[1776356490972,39.36,74786.26,0.0,0.9125,6e-05,10.13746]
[1776356491193,39.36,74784.89,0.0,0.91244,6e-05,10.14106]
[1776356496166,39.36,74784.89,0.0,0.91244,6e-05,10.14099]
[1776356496200,39.36,74784.27,0.0,0.9124,6e-05,10.14428]
[1776356496938,39.36,74784.06,0.0,0.91239,6e-05,10.14536]
[1776356498233,39.35,74782.1,0.0,0.91226,6e-05,10.15579]
[1776356498442,39.35,74782.1,0.0,0.91226,6e-05,10.15579]
[1776356500579,39.35,74780.26,0.0,0.91215,6e-05,10.16548]
[1776356500688,39.35,74780.26,0.0,0.91215,6e-05,10.16548]
[1776356501015,39.35,74780.26,0.0,0.91215,6e-05,10.16548]
[1776356501048,39.35,74780.1,0.0,0.91214,6e-05,10.16615]
[1776356501193,39.35,74780.1,0.0,0.91214,6e-05,10.16615]
[1776356504023,39.35,74780.35,0.0,0.91216,6e-05,10.16472]
[1776356504124,39.35,74779.83,0.0,0.91213,6e-05,10.16732]
[1776356504202,39.35,74779.83,0.0,0.91213,6e-05,10.16732]
[1776356504244,39.35,74779.83,0.0,0.91213,6e-05,10.16732]
[1776356504450,39.35,74779.83,0.0,0.91213,6e-05,10.16732]
[1776356504544,39.35,74775.05,0.0,0.91182,6e-05,10.19292]
[1776356508433,39.35,74771.47,0.0,0.9116,6e-05,10.21151]
[1776356509227,39.35,74771.47,0.0,0.9116,6e-05,10.21151]
[1776356509437,39.35,74771.47,0.0,0.9116,6e-05,10.21151]
[1776356509680,39.35,74771.47,0.0,0.9116,6e-05,10.21151]
[1776356509713,39.35,74771.47,0.0,0.9116,6e-05,10.21151]
[1776356509778,39.35,74771.02,0.0,0.91157,6e-05,10.21374]
[1776356515487,39.35,74771.44,0.0,0.91161,6e-05,10.21038]
[1776356517501,39.35,74763.66,0.0,0.91112,6e-05,10.2518]
[1776356519514,39.35,74766.55,0.0,0.91131,6e-05,10.23582]
[1776356520807,39.35,74766.55,0.0,0.91131,6e-05,10.23582]
[1776356520947,39.35,74766.55,0.0,0.91131,6e-05,10.23582]
[1776356521011,39.35,74765.97,0.0,0.91128,6e-05,10.23852]
[1776356521680,39.35,74765.97,0.0,0.91128,6e-05,10.23852]
[1776356521704,39.35,74765.97,0.0,0.91128,6e-05,10.23852]
[1776356523544,39.35,74769.99,0.0,0.91154,6e-05,10.21653]
[1776356528578,39.34,74771.5,0.0,0.91165,6e-05,10.20759]
[1776356533614,39.34,74771.38,0.0,0.91165,6e-05,10.20747]
[1776356535808,39.34,74771.27,0.0,0.91164,6e-05,10.20791]
[1776356535941,39.34,74771.27,0.0,0.91164,6e-05,10.20791]
[1776356536043,39.34,74769.48,0.0,0.91153,6e-05,10.21718]
[1776356536834,39.34,74769.48,0.0,0.91153,6e-05,10.21718]
[1776356536950,39.34,74769.48,0.0,0.91153,6e-05,10.21718]
[1776356537642,39.34,74765.25,0.0,0.91126,6e-05,10.23971]
[1776356542677,39.34,74763.63,0.0,0.91117,6e-05,10.24737]
[1776356546705,39.34,74760.27,0.0,0.91096,6e-05,10.26461]
[1776356547997,39.34,74760.27,0.0,0.91096,6e-05,10.26461]
[1776356548210,39.34,74760.27,0.0,0.91096,6e-05,10.26461]
[1776356548200,39.34,74758.44,0.0,0.91084,6e-05,10.27463]
[1776356548719,39.34,74751.16,0.0,0.91038,6e-05,10.31383]
[1776356549726,39.34,74746.76,0.0,0.91009,6e-05,10.33758]
[1776356551187,39.34,74746.76,0.0,0.91009,6e-05,10.33758]
[1776356550733,39.34,74744.1,0.0,0.90992,6e-05,10.35193]
[1776356551452,39.34,74744.1,0.0,0.90992,6e-05,10.35193]
[1776356554761,39.34,74741.09,0.0,0.90974,6e-05,10.36541]
[1776356555877,39.34,74741.09,0.0,0.90974,6e-05,10.36541]
[1776356555942,39.34,74741.09,0.0,0.90974,6e-05,10.36541]
[1776356556034,39.34,74741.12,0.0,0.90974,6e-05,10.36555]
[1776356556984,39.34,74741.12,0.0,0.90974,6e-05,10.36555]
[1776356557206,39.34,74741.12,0.0,0.90974,6e-05,10.36555]
[1776356561322,39.34,74742.17,0.0,0.9098,6e-05,10.36063]
[1776356561438,39.34,74742.17,0.0,0.9098,6e-05,10.36063]
[1776356562007,39.34,74742.17,0.0,0.9098,6e-05,10.36063]
[1776356562197,39.34,74742.17,0.0,0.9098,6e-05,10.36063]
[1776356562058,39.34,74742.65,0.0,0.90983,6e-05,10.358]
[1776356565767,39.34,74744.17,0.0,0.90993,6e-05,10.34968]
[1776356565942,39.34,74744.17,0.0,0.90993,6e-05,10.34968]
[1776356566032,39.34,74748.08,0.0,0.91018,6e-05,10.32856]
[1776356567854,39.34,74751.78,0.0,0.91043,6e-05,10.30798]
[1776356568328,39.34,74751.78,0.0,0.91043,6e-05,10.30798]
[1776356568440,39.34,74751.78,0.0,0.91043,6e-05,10.30798]
[1776356572202,39.34,74752.0,0.0,0.91046,6e-05,10.30564]
[1776356572889,39.34,74750.61,0.0,0.91037,6e-05,10.31283]
[1776356573891,39.34,74750.61,0.0,0.91037,6e-05,10.31283]
[1776356573936,39.34,74750.61,0.0,0.91037,6e-05,10.31283]
[1776356575910,39.33,74744.2,0.0,0.90997,6e-05,10.34647]
[1776356577358,39.33,74742.68,0.0,0.90987,6e-05,10.35436]
[1776356577447,39.33,74742.68,0.0,0.90987,6e-05,10.35436]
[1776356577924,39.33,74736.81,0.0,0.90949,7e-05,10.38572]
[1776356579938,39.33,74729.73,0.0,0.90903,7e-05,10.4246]
[1776356581951,39.34,74718.6,0.0,0.90829,7e-05,10.48537]
[1776356583966,39.34,74712.34,0.0,0.90788,7e-05,10.51963]
[1776356585645,39.34,74711.94,0.0,0.90785,7e-05,10.52189]
[1776356585689,39.34,74711.94,0.0,0.90785,7e-05,10.52189]
[1776356586210,39.34,74711.94,0.0,0.90785,7e-05,10.52189]
[1776356586987,39.34,74711.66,0.0,0.90783,7e-05,10.52349]
[1776356590009,39.34,74705.86,0.0,0.90744,7e-05,10.55513]
[1776356593029,39.34,74697.35,0.0,0.90688,7e-05,10.60146]
[1776356594036,39.34,74692.63,0.0,0.90657,7e-05,10.62717]
[1776356596050,39.34,74689.34,0.0,0.90635,7e-05,10.64493]
[1776356597317,39.34,74687.66,0.0,0.90624,7e-05,10.65396]
[1776356597436,39.34,74687.66,0.0,0.90624,7e-05,10.65396]
[1776356598199,39.34,74687.66,0.0,0.90624,7e-05,10.65396]
[1776356598219,39.34,74684.66,0.0,0.90604,7e-05,10.67006]
[1776356600078,39.33,74679.55,0.0,0.9057,7e-05,10.69784]
[1776356601085,39.33,74671.78,0.0,0.90518,7e-05,10.74024]
[1776356603099,39.33,74671.73,0.0,0.90518,7e-05,10.74002]
[1776356606120,39.33,74677.45,0.0,0.90558,7e-05,10.70761]
[1776356606882,39.33,74677.45,0.0,0.90558,7e-05,10.70761]
[1776356606938,39.33,74677.45,0.0,0.90558,7e-05,10.70761]
[1776356611161,39.33,74671.7,0.0,0.90524,7e-05,10.73421]
[1776356612164,39.33,74664.32,0.0,0.90474,7e-05,10.77448]
[1776356613209,39.33,74664.32,0.0,0.90474,7e-05,10.77448]
[1776356613231,39.33,74659.7,0.0,0.90443,7e-05,10.79956]
[1776356613445,39.33,74659.7,0.0,0.90443,7e-05,10.79956]
[1776356614180,39.33,74654.87,0.0,0.90411,7e-05,10.82578]
[1776356615185,39.33,74650.28,0.0,0.9038,7e-05,10.85067]
[1776356617200,39.32,74654.83,0.0,0.90412,7e-05,10.82478]
[1776356617751,39.32,74654.83,0.0,0.90412,7e-05,10.82478]
[1776356617942,39.32,74654.83,0.0,0.90412,7e-05,10.82478]
[1776356618196,39.32,74654.83,0.0,0.90412,7e-05,10.82478]
[1776356618207,39.32,74655.12,0.0,0.90414,7e-05,10.8228]
[1776356620995,39.32,74657.35,0.0,0.9043,7e-05,10.80976]
[1776356621187,39.32,74657.35,0.0,0.9043,7e-05,10.80976]
[1776356621228,39.32,74663.18,0.0,0.9047,7e-05,10.77734]
[1776356623242,39.32,74658.06,0.0,0.90437,7e-05,10.80481]
[1776356624206,39.32,74658.06,0.0,0.90437,7e-05,10.80481]
[1776356624249,39.32,74658.55,0.0,0.9044,7e-05,10.80175]
[1776356626262,39.32,74664.44,0.0,0.90481,7e-05,10.76866]
[1776356628258,39.32,74665.31,0.0,0.90487,7e-05,10.76388]
[1776356628278,39.32,74656.91,0.0,0.90431,7e-05,10.80944]
[1776356628439,39.32,74656.91,0.0,0.90431,7e-05,10.80944]
[1776356629285,39.31,74655.55,0.0,0.90422,7e-05,10.81654]
[1776356631301,39.31,74644.97,0.0,0.90351,7e-05,10.87403]
[1776356633149,39.31,74642.62,0.0,0.90335,7e-05,10.88652]
[1776356636193,39.31,74642.83,0.0,0.90338,7e-05,10.88436]
[1776356636273,39.31,74644.44,0.0,0.9035,7e-05,10.87449]
[1776356637010,39.31,74644.44,0.0,0.9035,7e-05,10.87449]
[1776356641383,39.3,74635.13,0.0,0.90289,7e-05,10.9234]
[1776356642392,39.3,74630.23,0.0,0.90256,7e-05,10.94994]
[1776356647286,39.3,74628.15,0.0,0.90244,7e-05,10.95966]
[1776356647325,39.3,74617.86,0.0,0.90174,7e-05,11.01606]
[1776356647424,39.3,74606.39,0.0,0.90094,7e-05,11.07976]
[1776356648433,39.29,74603.1,0.0,0.90072,7e-05,11.09717]
[1776356651018,39.29,74604.1,0.0,0.9008,7e-05,11.09109]
[1776356651090,39.29,74598.27,0.0,0.90039,7e-05,11.12336]
[1776356653197,39.29,74597.61,0.0,0.90035,7e-05,11.12648]
[1776356653289,39.29,74596.61,0.0,0.90029,7e-05,11.13127]
[1776356654492,39.29,74602.78,0.0,0.90073,7e-05,11.09672]
[1776356657862,39.29,74602.7,0.0,0.90073,7e-05,11.09616]
[1776356659199,39.28,74600.86,0.0,0.90062,7e-05,11.10539]
[1776356661535,39.28,74596.18,0.0,0.9003,7e-05,11.13021]
[1776356664938,39.28,74593.45,0.0,0.90013,7e-05,11.14428]
[1776356670599,39.27,74601.73,0.0,0.90075,7e-05,11.0945]
[1776356672554,39.27,74601.82,0.0,0.90079,7e-05,11.08967]
[1776356672691,39.27,74601.82,0.0,0.90079,7e-05,11.08967]
[1776356672776,39.27,74601.82,0.0,0.90079,7e-05,11.08967]
[1776356672937,39.27,74601.82,0.0,0.90079,7e-05,11.08967]
[1776356673039,39.27,74601.96,0.0,0.90081,7e-05,11.08836]
[1776356674636,39.27,74610.63,0.0,0.90143,7e-05,11.0391]
[1776356675643,39.27,74621.05,0.0,0.90215,7e-05,10.98082]
[1776356676649,39.26,74623.2,0.0,0.90231,7e-05,10.96854]
[1776356680681,39.26,74629.71,0.0,0.90277,7e-05,10.93116]
[1776356685717,39.26,74639.96,0.0,0.90351,7e-05,10.87162]
[1776356687731,39.25,74643.51,0.0,0.90377,7e-05,10.85104]
[1776356691569,39.25,74644.27,0.0,0.90383,7e-05,10.84548]
[1776356691688,39.25,74644.27,0.0,0.90383,7e-05,10.84548]
[1776356696794,39.24,74644.75,0.0,0.9039,7e-05,10.84023]
[1776356699302,39.24,74643.89,0.0,0.90384,7e-05,10.84455]
[1776356699436,39.24,74642.71,0.0,0.90377,7e-05,10.85064]
[1776356699526,39.24,74642.71,0.0,0.90377,7e-05,10.85064]
[1776356699691,39.24,74642.71,0.0,0.90377,7e-05,10.85064]
[1776356699815,39.24,74642.92,0.0,0.90379,7e-05,10.84904]
[1776356704169,39.24,74646.85,0.0,0.90407,7e-05,10.82605]
[1776356704197,39.24,74646.85,0.0,0.90407,7e-05,10.82605]
[1776356705862,39.24,74661.43,0.0,0.90508,7e-05,10.7446]
[1776356706873,39.24,74671.65,0.0,0.90577,7e-05,10.68818]
[1776356707879,39.24,74675.71,0.0,0.90605,7e-05,10.66572]
[1776356709894,39.23,74681.38,0.0,0.90643,7e-05,10.63439]
[1776356714929,39.23,74669.82,0.0,0.90566,7e-05,10.69733]
[1776356717950,39.23,74676.74,0.0,0.90613,7e-05,10.65855]
[1776356720971,39.23,74683.51,0.0,0.9066,7e-05,10.62045]
[1776356723064,39.23,74685.35,0.0,0.90673,7e-05,10.60998]
[1776356723201,39.23,74685.35,0.0,0.90673,7e-05,10.60998]
[1776356725032,39.23,74687.7,0.0,0.90689,7e-05,10.59638]
[1776356725204,39.23,74687.7,0.0,0.90689,7e-05,10.59638]
[1776356725305,39.23,74687.62,0.0,0.90689,7e-05,10.5961]
[1776356731041,39.22,74690.35,0.0,0.90711,7e-05,10.57659]
[1776356733055,39.22,74696.15,0.0,0.90751,7e-05,10.54428]
[1776356734048,39.22,74696.15,0.0,0.90751,7e-05,10.54428]
[1776356734189,39.22,74696.15,0.0,0.90751,7e-05,10.54428]
[1776356738090,39.22,74701.66,0.0,0.90789,7e-05,10.51284]
[1776356740104,39.22,74696.99,0.0,0.90759,7e-05,10.53782]
[1776356742121,39.22,74688.35,0.0,0.90701,7e-05,10.58518]
[1776356743128,39.22,74679.04,0.0,0.90639,7e-05,10.63622]
[1776356745026,39.22,74678.08,0.0,0.90632,7e-05,10.64148]
[1776356745106,39.22,74678.08,0.0,0.90632,7e-05,10.64148]
[1776356745196,39.22,74678.08,0.0,0.90632,7e-05,10.64148]
[1776356745207,39.22,74677.65,0.0,0.90629,7e-05,10.64376]
[1776356750180,39.22,74672.83,0.0,0.90598,7e-05,10.66972]
[1776356752194,39.22,74678.62,0.0,0.90637,7e-05,10.63772]
[1776356754702,39.22,74681.5,0.0,0.90656,7e-05,10.62174]
[1776356754941,39.22,74681.5,0.0,0.90656,7e-05,10.62174]
[1776356754993,39.22,74681.5,0.0,0.90656,7e-05,10.62174]
[1776356755194,39.22,74681.5,0.0,0.90656,7e-05,10.62174]
[1776356755216,39.22,74682.88,0.0,0.90666,7e-05,10.6141]
[1776356760253,39.22,74689.8,0.0,0.90712,7e-05,10.57599]
[1776356762265,39.22,74696.54,0.0,0.90757,7e-05,10.53916]
[1776356763769,39.22,74700.27,0.0,0.90782,7e-05,10.51884]
[1776356763936,39.22,74700.27,0.0,0.90782,7e-05,10.51884]
[1776356767301,39.22,74707.87,0.0,0.90832,7e-05,10.47709]
[1776356771331,39.21,74700.21,0.0,0.90784,7e-05,10.51709]
[1776356771842,39.21,74700.21,0.0,0.90784,7e-05,10.51709]
[1776356771939,39.21,74700.21,0.0,0.90784,7e-05,10.51709]
[1776356772338,39.21,74694.79,0.0,0.90748,7e-05,10.54674]
[1776356773505,39.21,74692.48,0.0,0.90732,7e-05,10.55938]
[1776356773694,39.21,74692.48,0.0,0.90732,7e-05,10.55938]
[1776356774352,39.21,74692.64,0.0,0.90733,7e-05,10.55851]
[1776356779387,39.21,74674.04,0.0,0.90609,7e-05,10.66041]
[1776356779847,39.21,74674.04,0.0,0.90609,7e-05,10.66041]
[1776356780394,39.21,74656.59,0.0,0.90491,7e-05,10.75635]
[1776356781401,39.21,74653.38,0.0,0.9047,7e-05,10.77363]
[1776356782408,39.21,74645.53,0.0,0.90416,7e-05,10.81692]
[1776356782875,39.21,74645.53,0.0,0.90416,7e-05,10.81692]
[1776356783415,39.21,74637.7,0.0,0.90363,7e-05,10.85988]
[1776356784421,39.21,74634.81,0.0,0.90344,7e-05,10.87507]
[1776356789457,39.2,74634.01,0.0,0.90342,7e-05,10.8771]
[1776356792478,39.2,74641.11,0.0,0.90395,7e-05,10.83261]
[1776356793485,39.2,74645.69,0.0,0.90427,7e-05,10.80689]
[1776356796506,39.2,74640.89,0.0,0.90395,7e-05,10.83224]
[1776356797513,39.2,74636.51,0.0,0.90366,7e-05,10.85602]
[1776356798549,39.2,74636.51,0.0,0.90366,7e-05,10.85602]
[1776356798691,39.2,74636.51,0.0,0.90366,7e-05,10.85602]
[1776356802018,39.19,74635.45,0.0,0.9036,7e-05,10.86045]
[1776356802192,39.19,74635.45,0.0,0.9036,7e-05,10.86045]
[1776356802293,39.19,74636.05,0.0,0.90365,7e-05,10.85666]
[1776356807583,39.19,74635.83,0.0,0.90367,7e-05,10.85505]
[1776356808877,39.19,74635.83,0.0,0.90367,7e-05,10.85505]
[1776356808939,39.19,74635.83,0.0,0.90367,7e-05,10.85505]
[1776356813625,39.18,74640.9,0.0,0.90405,7e-05,10.82416]
[1776356815882,39.18,74642.93,0.0,0.90419,7e-05,10.81251]
[1776356815944,39.18,74642.93,0.0,0.90419,7e-05,10.81251]
[1776356816175,39.18,74642.93,0.0,0.90419,7e-05,10.81251]
[1776356816195,39.18,74642.93,0.0,0.90419,7e-05,10.81251]
[1776356816248,39.18,74649.37,0.0,0.90464,7e-05,10.77655]
[1776356821682,39.17,74647.72,0.0,0.90455,7e-05,10.78355]
[1776356822910,39.17,74647.72,0.0,0.90455,7e-05,10.78355]
[1776356822950,39.17,74647.72,0.0,0.90455,7e-05,10.78355]
[1776356824703,39.17,74656.95,0.0,0.90519,7e-05,10.7316]
[1776356826718,39.17,74660.38,0.0,0.90543,7e-05,10.71217]
[1776356828322,39.17,74660.38,0.0,0.90543,7e-05,10.71217]
[1776356828438,39.17,74660.38,0.0,0.90543,7e-05,10.71217]
[1776356828548,39.17,74660.38,0.0,0.90543,7e-05,10.71217]
[1776356828694,39.17,74662.67,0.0,0.90559,7e-05,10.69909]
[1776356828732,39.17,74662.75,0.0,0.9056,7e-05,10.69865]
[1776356833767,39.17,74661.4,0.0,0.90552,7e-05,10.70493]
[1776356836788,39.16,74666.45,0.0,0.90587,7e-05,10.67642]
[1776356838802,39.16,74673.08,0.0,0.90632,7e-05,10.63963]
[1776356843842,39.16,74666.4,0.0,0.90588,7e-05,10.67555]
[1776356845468,39.16,74666.4,0.0,0.90588,7e-05,10.67555]
[1776356845696,39.16,74664.91,0.0,0.90578,7e-05,10.68331]
[1776356851485,39.16,74663.27,0.0,0.90568,7e-05,10.69132]
[1776356851595,39.16,74665.46,0.0,0.90587,7e-05,10.6748]
[1776356851702,39.16,74665.46,0.0,0.90587,7e-05,10.6748]
[1776356851903,39.16,74667.46,0.0,0.906,7e-05,10.6638]
[1776356856938,39.15,74667.67,0.0,0.90604,7e-05,10.66046]
[1776356859121,39.15,74667.39,0.0,0.90603,7e-05,10.66155]
[1776356859203,39.15,74667.39,0.0,0.90603,7e-05,10.66155]
[1776356859335,39.15,74667.39,0.0,0.90603,7e-05,10.66155]
[1776356859446,39.15,74667.39,0.0,0.90603,7e-05,10.66155]
[1776356859491,39.15,74668.52,0.0,0.90612,7e-05,10.65446]
[1776356864994,39.14,74666.24,0.0,0.90599,7e-05,10.6648]
[1776356870029,39.14,74667.59,0.0,0.90611,7e-05,10.65518]
[1776356871036,39.14,74671.78,0.0,0.90639,7e-05,10.63174]
[1776356872043,39.14,74677.5,0.0,0.90678,7e-05,10.6002]
[1776356872879,39.14,74677.5,0.0,0.90678,7e-05,10.6002]
[1776356872945,39.14,74677.5,0.0,0.90678,7e-05,10.6002]
[1776356878085,39.14,74681.09,0.0,0.90703,7e-05,10.57993]
[1776356880409,39.14,74681.51,0.0,0.90706,7e-05,10.57753]
[1776356880442,39.14,74681.51,0.0,0.90706,7e-05,10.57753]
[1776356880732,39.14,74682.87,0.0,0.90715,7e-05,10.5699]
[1776356880936,39.14,74682.87,0.0,0.90715,7e-05,10.5699]
[1776356881109,39.14,74683.09,0.0,0.90716,7e-05,10.5687]
[1776356883124,39.14,74688.09,0.0,0.9075,7e-05,10.54117]
[1776356885138,39.14,74696.36,0.0,0.90805,7e-05,10.49565]
[1776356886170,39.14,74696.36,0.0,0.90805,7e-05,10.49565]
[1776356886200,39.14,74696.36,0.0,0.90805,7e-05,10.49565]
[1776356889166,39.13,74703.59,0.0,0.90854,7e-05,10.45539]
[1776356890500,39.13,74703.59,0.0,0.90854,7e-05,10.45539]
[1776356890544,39.13,74703.59,0.0,0.90854,7e-05,10.45539]
[1776356890694,39.13,74703.73,0.0,0.90855,7e-05,10.45433]
[1776356891179,39.13,74704.02,0.0,0.90857,7e-05,10.45275]
[1776356894201,39.13,74699.27,0.0,0.90826,7e-05,10.4782]
[1776356896561,39.13,74699.35,0.0,0.90827,7e-05,10.47758]
[1776356896607,39.13,74699.35,0.0,0.90827,7e-05,10.47758]
[1776356896691,39.13,74700.35,0.0,0.90834,7e-05,10.47194]
[1776356897222,39.13,74701.84,0.0,0.90844,7e-05,10.46364]
[1776356902257,39.13,74705.01,0.0,0.90866,7e-05,10.44563]
[1776356906773,39.13,74705.3,0.0,0.90868,7e-05,10.44353]
[1776356906938,39.13,74705.3,0.0,0.90868,7e-05,10.44353]
[1776356907016,39.13,74705.3,0.0,0.90868,7e-05,10.44353]
[1776356907202,39.13,74705.3,0.0,0.90868,7e-05,10.44353]
[1776356907291,39.13,74705.88,0.0,0.90872,7e-05,10.44024]
[1776356912326,39.13,74704.91,0.0,0.90869,7e-05,10.44115]
[1776356913543,39.13,74704.91,0.0,0.90869,7e-05,10.44115]
[1776356913690,39.13,74704.01,0.0,0.90864,7e-05,10.44581]
[1776356917481,39.13,74704.87,0.0,0.9087,7e-05,10.44085]
[1776356917583,39.13,74704.87,0.0,0.9087,7e-05,10.44085]
[1776356917700,39.13,74705.78,0.0,0.90876,7e-05,10.43561]
[1776356918370,39.13,74708.1,0.0,0.90891,7e-05,10.42297]
[1776356920383,39.12,74712.7,0.0,0.90922,7e-05,10.39748]
[1776356921693,39.12,74712.46,0.0,0.90921,7e-05,10.3986]
[1776356921755,39.12,74712.46,0.0,0.90921,7e-05,10.3986]
[1776356921941,39.12,74712.46,0.0,0.90921,7e-05,10.3986]
[1776356922397,39.12,74711.64,0.0,0.90916,7e-05,10.40289]
[1776356927432,39.12,74711.09,0.0,0.90913,7e-05,10.40497]
[1776356932467,39.12,74710.06,0.0,0.90907,7e-05,10.40961]
[1776356934489,39.12,74697.87,0.0,0.90827,7e-05,10.47604]
[1776356935489,39.12,74693.34,0.0,0.90797,7e-05,10.50092]
[1776356936322,39.12,74693.34,0.0,0.90797,7e-05,10.50092]
[1776356936444,39.12,74693.34,0.0,0.90797,7e-05,10.50092]
[1776356936560,39.12,74693.34,0.0,0.90797,7e-05,10.50092]
[1776356936661,39.12,74691.13,0.0,0.90782,7e-05,10.51308]
[1776356936692,39.12,74691.13,0.0,0.90782,7e-05,10.51308]
[1776356941533,39.12,74681.91,0.0,0.90721,7e-05,10.56363]
[1776356942540,39.12,74677.29,0.0,0.9069,7e-05,10.58894]
[1776356943793,39.12,74676.55,0.0,0.90685,7e-05,10.59292]
[1776356943939,39.12,74676.55,0.0,0.90685,7e-05,10.59292]
[1776356949092,39.12,74674.71,0.0,0.90673,7e-05,10.60252]
[1776356949193,39.12,74674.71,0.0,0.90673,7e-05,10.60252]
[1776356949495,39.12,74674.71,0.0,0.90673,7e-05,10.60252]
[1776356949589,39.12,74673.21,0.0,0.90663,7e-05,10.61065]
[1776356949712,39.12,74673.21,0.0,0.90663,7e-05,10.61065]
[1776356950596,39.12,74677.35,0.0,0.90691,7e-05,10.58782]
[1776356951603,39.12,74681.43,0.0,0.90718,7e-05,10.56537]
[1776356956638,39.11,74681.21,0.0,0.90719,7e-05,10.56498]
[1776356956739,39.11,74681.21,0.0,0.90719,7e-05,10.56498]
[1776356956937,39.11,74681.21,0.0,0.90719,7e-05,10.56498]
[1776356959501,39.11,74681.48,0.0,0.90722,7e-05,10.56273]
[1776356959538,39.11,74681.48,0.0,0.90722,7e-05,10.56273]
[1776356959688,39.11,74681.48,0.0,0.90722,7e-05,10.56273]
[1776356959659,39.11,74677.71,0.0,0.90696,7e-05,10.58338]
[1776356960669,39.11,74651.86,0.0,0.90522,7e-05,10.72557]
[1776356961291,39.11,74651.86,0.0,0.90522,7e-05,10.72557]
[1776356961683,39.11,74627.08,0.0,0.90353,7e-05,10.86255]
[1776356962690,39.11,74624.67,0.0,0.90337,7e-05,10.87519]
[1776356964035,39.11,74621.11,0.0,0.90313,7e-05,10.89447]
[1776356967725,39.11,74611.06,0.0,0.90246,7e-05,10.94859]
[1776356969739,39.1,74612.48,0.0,0.90257,7e-05,10.9398]
[1776356974777,39.1,74612.06,0.0,0.90259,7e-05,10.93612]
[1776356979813,39.09,74614.24,0.0,0.90278,7e-05,10.92118]
[1776356982014,39.09,74615.01,0.0,0.90284,7e-05,10.91636]
[1776356982202,39.09,74615.01,0.0,0.90284,7e-05,10.91636]
[1776356982925,39.09,74614.94,0.0,0.90284,7e-05,10.91623]
[1776356982939,39.09,74614.94,0.0,0.90284,7e-05,10.91623]
[1776356983027,39.09,74614.83,0.0,0.90284,7e-05,10.91631]
[1776356986861,39.09,74610.07,0.0,0.90253,7e-05,10.94067]
[1776356987868,39.08,74602.45,0.0,0.90201,7e-05,10.98256]
[1776356989882,39.08,74596.21,0.0,0.90158,7e-05,11.0167]
[1776356991839,39.08,74593.68,0.0,0.90141,7e-05,11.03044]
[1776356991940,39.08,74593.68,0.0,0.90141,7e-05,11.03044]
[1776356994917,39.08,74589.66,0.0,0.90115,7e-05,11.05129]
[1776356996158,39.08,74589.66,0.0,0.90115,7e-05,11.05129]
[1776356996202,39.08,74589.66,0.0,0.90115,7e-05,11.05129]
[1776356996208,39.08,74589.2,0.0,0.90112,7e-05,11.05341]
[1776356999914,39.07,74589.69,0.0,0.90117,7e-05,11.04932]
[1776356999949,39.07,74589.69,0.0,0.90117,7e-05,11.04932]
[1776357000959,39.07,74595.24,0.0,0.90157,7e-05,11.0174]
[1776357002035,39.07,74604.25,0.0,0.9022,7e-05,10.96715]
[1776357002976,39.07,74609.94,0.0,0.90261,7e-05,10.93476]
[1776357003984,39.07,74612.74,0.0,0.90282,7e-05,10.91797]
[1776357005619,39.07,74612.74,0.0,0.90282,7e-05,10.91797]
[1776357005693,39.07,74612.74,0.0,0.90282,7e-05,10.91797]
[1776357006278,39.07,74612.15,0.0,0.90279,7e-05,10.92015]
[1776357006446,39.07,74612.15,0.0,0.90279,7e-05,10.92015]
[1776357006542,39.07,74612.3,0.0,0.9028,7e-05,10.91932]
[1776357010027,39.06,74617.77,0.0,0.9032,7e-05,10.88679]
[1776357011034,39.06,74622.58,0.0,0.90354,7e-05,10.85958]
[1776357012019,39.06,74622.58,0.0,0.90354,7e-05,10.85958]
[1776357012205,39.06,74622.58,0.0,0.90354,7e-05,10.85958]
[1776357013048,39.06,74627.27,0.0,0.90387,7e-05,10.83268]
[1776357016177,39.06,74629.85,0.0,0.90406,7e-05,10.81759]
[1776357016199,39.06,74629.85,0.0,0.90406,7e-05,10.81759]
[1776357016278,39.06,74630.84,0.0,0.90413,7e-05,10.81172]
[1776357016910,39.06,74630.84,0.0,0.90413,7e-05,10.81172]
[1776357016945,39.06,74630.84,0.0,0.90413,7e-05,10.81172]
[1776357019090,39.05,74635.37,0.0,0.90446,7e-05,10.7855]
[1776357024125,39.05,74640.64,0.0,0.90484,7e-05,10.75472]
[1776357025132,39.05,74646.63,0.0,0.90525,7e-05,10.72131]
[1776357026861,39.05,74650.08,0.0,0.90548,7e-05,10.70202]
[1776357026937,39.05,74650.08,0.0,0.90548,7e-05,10.70202]
[1776357027551,39.05,74650.08,0.0,0.90548,7e-05,10.70202]
[1776357027677,39.05,74650.08,0.0,0.90548,7e-05,10.70202]
[1776357027726,39.05,74649.65,0.0,0.90546,7e-05,10.70419]
[1776357028155,39.05,74642.39,0.0,0.90497,7e-05,10.74409]
[1776357029163,39.05,74636.61,0.0,0.90457,7e-05,10.7758]
[1776357031225,39.05,74635.35,0.0,0.90449,7e-05,10.78245]
[1776357031447,39.05,74635.35,0.0,0.90449,7e-05,10.78245]
[1776357036893,39.04,74633.22,0.0,0.9044,7e-05,10.78854]
[1776357036937,39.04,74633.22,0.0,0.9044,7e-05,10.78854]
[1776357038418,39.04,74629.68,0.0,0.90416,7e-05,10.8078]
[1776357038445,39.04,74629.68,0.0,0.90416,7e-05,10.8078]
[1776357038519,39.04,74629.39,0.0,0.90414,7e-05,10.80902]
[1776357043805,39.04,74626.86,0.0,0.904,7e-05,10.82106]
[1776357043877,39.04,74626.86,0.0,0.904,7e-05,10.82106]
[1776357045275,39.03,74619.32,0.0,0.90349,7e-05,10.86205]
[1776357046288,39.03,74610.21,0.0,0.90286,7e-05,10.91224]
[1776357047005,39.03,74610.21,0.0,0.90286,7e-05,10.91224]
[1776357047197,39.03,74610.21,0.0,0.90286,7e-05,10.91224]
[1776357047289,39.03,74605.4,0.0,0.90254,7e-05,10.93847]
[1776357048853,39.03,74605.57,0.0,0.90255,7e-05,10.93693]
[1776357048951,39.03,74605.57,0.0,0.90255,7e-05,10.93693]
[1776357049304,39.03,74605.02,0.0,0.90252,7e-05,10.93941]
[1776357051458,39.03,74601.23,0.0,0.90227,7e-05,10.95996]
[1776357051697,39.03,74601.23,0.0,0.90227,7e-05,10.95996]
[1776357051779,39.03,74593.46,0.0,0.90173,7e-05,11.00265]
[1776357057363,39.02,74591.17,0.0,0.90159,7e-05,11.01395]
[1776357059305,39.02,74588.09,0.0,0.90138,7e-05,11.0311]
[1776357059435,39.02,74588.09,0.0,0.90138,7e-05,11.0311]
[1776357060384,39.02,74592.13,0.0,0.90166,7e-05,11.0083]
[1776357061391,39.02,74602.82,0.0,0.90242,7e-05,10.94793]
[1776357062399,39.02,74606.79,0.0,0.9027,7e-05,10.9252]
[1776357063618,39.02,74606.79,0.0,0.9027,7e-05,10.9252]
[1776357063704,39.02,74606.79,0.0,0.9027,7e-05,10.9252]
[1776357063719,39.02,74606.43,0.0,0.90268,7e-05,10.92667]
[1776357065421,39.02,74610.82,0.0,0.90299,7e-05,10.90168]
[1776357066428,39.02,74615.46,0.0,0.90332,7e-05,10.87534]
[1776357067435,39.02,74623.15,0.0,0.90386,7e-05,10.83212]
[1776357068442,39.01,74628.69,0.0,0.90424,7e-05,10.80095]
[1776357069449,39.01,74635.26,0.0,0.9047,7e-05,10.76416]
[1776357070456,39.01,74626.94,0.0,0.90413,7e-05,10.80997]
[1776357071710,39.01,74626.94,0.0,0.90413,7e-05,10.80997]
[1776357071764,39.01,74619.98,0.0,0.90366,7e-05,10.84811]
[1776357073477,39.01,74615.86,0.0,0.90337,7e-05,10.87086]
[1776357074202,39.01,74615.86,0.0,0.90337,7e-05,10.87086]
[1776357074279,39.01,74615.86,0.0,0.90337,7e-05,10.87086]
[1776357074439,39.01,74615.86,0.0,0.90337,7e-05,10.87086]
[1776357074484,39.01,74615.62,0.0,0.90336,7e-05,10.87172]
[1776357075365,39.01,74615.62,0.0,0.90336,7e-05,10.87172]
[1776357076498,39.01,74608.75,0.0,0.9029,7e-05,10.909]
[1776357077505,39.01,74599.32,0.0,0.90225,7e-05,10.96136]
[1776357078512,39.01,74590.68,0.0,0.90164,7e-05,11.00965]
[1776357079518,39.01,74585.43,0.0,0.90128,7e-05,11.03898]
[1776357081533,39.01,74579.85,0.0,0.90089,7e-05,11.07005]
[1776357085645,39.01,74580.46,0.0,0.90093,7e-05,11.06625]
[1776357085694,39.01,74580.46,0.0,0.90093,7e-05,11.06625]
[1776357085795,39.01,74580.08,0.0,0.90091,7e-05,11.06811]
[1776357086568,39.01,74573.86,0.0,0.90047,7e-05,11.10297]
[1776357088194,39.01,74570.67,0.0,0.90025,7e-05,11.12074]
[1776357092538,39.0,74569.28,0.0,0.90019,7e-05,11.12389]
[1776357092702,39.0,74569.28,0.0,0.90019,7e-05,11.12389]
[1776357092798,39.0,74570.83,0.0,0.9003,7e-05,11.11476]
[1776357093619,39.0,74580.34,0.0,0.90097,7e-05,11.06144]
[1776357094626,39.0,74585.41,0.0,0.90133,7e-05,11.03285]
[1776357095634,39.0,74588.99,0.0,0.90159,7e-05,11.01238]
[1776357097658,39.0,74579.23,0.0,0.90091,7e-05,11.06656]
[1776357099667,39.0,74581.78,0.0,0.90109,7e-05,11.05207]
[1776357104705,39.0,74584.77,0.0,0.90131,7e-05,11.03475]
[1776357105646,39.0,74584.77,0.0,0.90131,7e-05,11.03475]
[1776357105708,39.0,74584.77,0.0,0.90131,7e-05,11.03475]
[1776357107726,39.0,74590.51,0.0,0.90171,7e-05,11.00238]
[1776357109509,39.0,74589.94,0.0,0.90168,7e-05,11.00481]
[1776357109692,39.0,74589.94,0.0,0.90168,7e-05,11.00481]
[1776357109740,39.0,74590.35,0.0,0.90172,7e-05,11.00216]
[1776357111150,39.0,74589.72,0.0,0.90168,7e-05,11.00531]
[1776357111188,39.0,74589.72,0.0,0.90168,7e-05,11.00531]
[1776357113584,38.99,74588.63,0.0,0.90161,7e-05,11.01066]
[1776357113694,38.99,74588.63,0.0,0.90161,7e-05,11.01066]
[1776357113768,38.99,74587.18,0.0,0.90151,7e-05,11.01838]
[1776357114932,38.99,74588.22,0.0,0.90159,7e-05,11.01217]
[1776357115194,38.99,74588.22,0.0,0.90159,7e-05,11.01217]
[1776357117940,38.99,74593.42,0.0,0.90197,7e-05,10.982]
[1776357118201,38.99,74593.42,0.0,0.90197,7e-05,10.982]
[1776357118803,38.99,74594.06,0.0,0.90202,7e-05,10.97808]
[1776357120012,38.99,74592.48,0.0,0.90191,7e-05,10.98657]
[1776357120198,38.99,74592.48,0.0,0.90191,7e-05,10.98657]
[1776357123841,38.98,74598.93,0.0,0.90238,7e-05,10.94911]
[1776357124847,38.98,74602.92,0.0,0.90266,7e-05,10.92654]
[1776357125996,38.98,74602.78,0.0,0.90265,7e-05,10.92705]
[1776357126201,38.98,74602.78,0.0,0.90265,7e-05,10.92705]
[1776357126861,38.98,74610.33,0.0,0.90318,7e-05,10.8844]
[1776357128875,38.98,74605.15,0.0,0.90283,7e-05,10.91284]
[1776357129882,38.98,74594.51,0.0,0.90209,7e-05,10.97231]
[1776357130889,38.98,74590.23,0.0,0.90179,7e-05,10.99592]
[1776357131896,38.98,74584.63,0.0,0.9014,7e-05,11.0272]
[1776357133909,38.98,74580.74,0.0,0.90113,7e-05,11.04877]
[1776357134088,38.98,74580.74,0.0,0.90113,7e-05,11.04877]
[1776357134191,38.98,74580.74,0.0,0.90113,7e-05,11.04877]
[1776357136931,38.98,74584.71,0.0,0.90141,7e-05,11.02611]
[1776357139841,38.98,74586.53,0.0,0.90155,7e-05,11.01549]
[1776357138945,38.98,74592.68,0.0,0.90198,7e-05,10.98068]
[1776357139941,38.98,74592.68,0.0,0.90198,7e-05,10.98068]
[1776357140704,38.98,74592.68,0.0,0.90198,7e-05,10.98068]
[1776357140718,38.98,74594.52,0.0,0.90212,7e-05,10.97003]
[1776357140938,38.98,74594.52,0.0,0.90212,7e-05,10.97003]
[1776357142974,38.98,74587.3,0.0,0.90162,7e-05,11.00967]
[1776357145535,38.97,74585.29,0.0,0.90148,7e-05,11.02084]
[1776357145695,38.97,74585.29,0.0,0.90148,7e-05,11.02084]
[1776357145783,38.97,74580.51,0.0,0.90115,7e-05,11.04739]
[1776357148132,38.97,74578.04,0.0,0.90097,7e-05,11.06108]
[1776357148199,38.97,74578.04,0.0,0.90097,7e-05,11.06108]
[1776357151033,38.97,74584.77,0.0,0.90149,7e-05,11.01872]
[1776357152386,38.97,74584.77,0.0,0.90149,7e-05,11.01872]
[1776357152438,38.97,74584.77,0.0,0.90149,7e-05,11.01872]
[1776357153751,38.97,74586.25,0.0,0.9016,7e-05,11.01003]
[1776357153852,38.97,74586.54,0.0,0.90163,7e-05,11.00763]
[1776357153941,38.97,74586.54,0.0,0.90163,7e-05,11.00763]
[1776357154054,38.97,74585.59,0.0,0.90156,7e-05,11.01294]
[1776357156068,38.97,74591.32,0.0,0.90197,7e-05,10.98012]
[1776357157075,38.97,74595.94,0.0,0.9023,7e-05,10.95397]
[1776357158128,38.97,74595.94,0.0,0.9023,7e-05,10.95397]
[1776357158191,38.97,74595.94,0.0,0.9023,7e-05,10.95397]
[1776357161249,38.96,74592.35,0.0,0.90206,7e-05,10.97283]
[1776357161415,38.96,74589.48,0.0,0.90186,7e-05,10.98855]
[1776357161977,38.96,74589.48,0.0,0.90186,7e-05,10.98855]
[1776357163317,38.96,74589.57,0.0,0.90187,7e-05,10.9877]
[1776357163654,38.96,74589.57,0.0,0.90187,7e-05,10.9877]
[1776357163671,38.96,74589.97,0.0,0.90191,7e-05,10.98511]
[1776357164138,38.96,74594.2,0.0,0.90221,7e-05,10.96112]
[1776357165132,38.96,74612.45,0.0,0.90348,7e-05,10.85902]
[1776357166139,38.96,74606.08,0.0,0.90304,7e-05,10.89436]
[1776357167773,38.96,74606.08,0.0,0.90304,7e-05,10.89436]
[1776357167810,38.96,74603.89,0.0,0.90289,7e-05,10.90583]
[1776357168098,38.96,74603.89,0.0,0.90289,7e-05,10.90583]
[1776357168851,38.96,74603.89,0.0,0.90289,7e-05,10.90583]
[1776357168938,38.96,74603.89,0.0,0.90289,7e-05,10.90583]
[1776357168154,38.96,74604.47,0.0,0.90293,7e-05,10.9026]
[1776357172182,38.96,74597.15,0.0,0.90244,7e-05,10.94192]
[1776357173709,38.96,74597.15,0.0,0.90244,7e-05,10.94192]
[1776357173955,38.96,74597.15,0.0,0.90244,7e-05,10.94192]
[1776357173810,38.95,74595.16,0.0,0.90231,7e-05,10.95246]
[1776357174497,38.95,74595.16,0.0,0.90231,7e-05,10.95246]
[1776357174695,38.95,74595.16,0.0,0.90231,7e-05,10.95246]
[1776357174737,38.95,74594.93,0.0,0.9023,7e-05,10.95374]
[1776357175203,38.95,74588.14,0.0,0.90183,7e-05,10.99141]
[1776357176210,38.95,74582.05,0.0,0.9014,7e-05,11.02548]
[1776357177791,38.95,74582.05,0.0,0.9014,7e-05,11.02548]
[1776357177950,38.95,74582.05,0.0,0.9014,7e-05,11.02548]
[1776357177862,38.95,74584.44,0.0,0.90157,7e-05,11.01195]
[1776357178223,38.95,74586.66,0.0,0.90172,7e-05,10.99952]
[1776357179053,38.95,74586.66,0.0,0.90172,7e-05,10.99952]
[1776357179194,38.95,74586.66,0.0,0.90172,7e-05,10.99952]
[1776357183259,38.95,74581.28,0.0,0.90135,7e-05,11.02935]
[1776357184223,38.95,74581.28,0.0,0.90135,7e-05,11.02935]
[1776357184312,38.95,74581.28,0.0,0.90135,7e-05,11.02935]
[1776357184324,38.95,74580.79,0.0,0.90132,7e-05,11.03201]
[1776357185282,38.95,74573.5,0.0,0.9008,7e-05,11.07281]
[1776357186296,38.95,74568.7,0.0,0.90047,7e-05,11.09961]
[1776357187998,38.95,74568.7,0.0,0.90047,7e-05,11.09961]
[1776357187300,38.95,74540.23,0.0,0.89844,7e-05,11.25998]
[1776357188313,38.95,74509.21,0.0,0.8962,7e-05,11.4351]
[1776357189315,38.95,74497.6,0.0,0.89535,7e-05,11.50112]
[1776357190514,38.95,74497.6,0.0,0.89535,7e-05,11.50112]
[1776357190578,38.95,74515.76,0.0,0.89668,7e-05,11.39791]
[1776357191352,38.95,74521.05,0.0,0.89707,7e-05,11.36725]
[1776357192367,38.95,74515.27,0.0,0.89665,7e-05,11.40003]
[1776357194396,38.95,74523.4,0.0,0.89725,7e-05,11.35333]
[1776357195401,38.95,74530.91,0.0,0.89779,7e-05,11.31081]
[1776357196408,38.95,74521.41,0.0,0.89711,7e-05,11.36415]
[1776357197415,38.95,74514.6,0.0,0.89662,7e-05,11.40254]
[1776357198422,38.95,74509.74,0.0,0.89627,7e-05,11.42984]
[1776357202451,38.94,74492.39,0.0,0.895,7e-05,11.52787]
[1776357203458,38.94,74482.27,0.0,0.89426,7e-05,11.58541]
[1776357204465,38.94,74483.23,0.0,0.89433,7e-05,11.57967]
[1776357207486,38.94,74487.73,0.0,0.89467,7e-05,11.5533]
[1776357209500,38.94,74498.4,0.0,0.89546,7e-05,11.49209]
[1776357210858,38.94,74496.57,0.0,0.89533,7e-05,11.50239]
[1776357212715,38.94,74494.45,0.0,0.89521,7e-05,11.5105]
[1776357212770,38.94,74489.92,0.0,0.89487,7e-05,11.53616]
[1776357214535,38.94,74495.12,0.0,0.89526,7e-05,11.50619]
[1776357215913,38.94,74495.12,0.0,0.89526,7e-05,11.50619]
[1776357216003,38.94,74493.91,0.0,0.89518,7e-05,11.5128]
[1776357216561,38.94,74479.19,0.0,0.89409,7e-05,11.59676]
[1776357217567,38.94,74468.39,0.0,0.89329,7e-05,11.65823]
[1776357218574,38.94,74468.41,0.0,0.89329,7e-05,11.65775]
[1776357219641,38.94,74468.41,0.0,0.89329,7e-05,11.65775]
[1776357219712,38.94,74458.61,0.0,0.89257,7e-05,11.7135]
[1776357220589,38.93,74450.8,0.0,0.89204,8e-05,11.75392]
[1776357221596,38.92,74446.26,0.0,0.89176,8e-05,11.77502]
[1776357223610,38.9,74449.93,0.0,0.89213,8e-05,11.74677]
[1776357224621,38.9,74441.66,0.0,0.89153,8e-05,11.79241]
[1776357225774,38.9,74441.66,0.0,0.89153,8e-05,11.79241]
[1776357225818,38.89,74432.82,0.0,0.89089,8e-05,11.84072]
[1776357226639,38.89,74431.81,0.0,0.89081,8e-05,11.84648]
[1776357227660,38.88,74417.55,0.0,0.88977,8e-05,11.92533]
[1776357228661,38.88,74390.12,0.0,0.88766,8e-05,12.084]
[1776357229437,38.88,74390.12,0.0,0.88766,8e-05,12.084]
[1776357229670,38.88,74362.97,0.0,0.88554,8e-05,12.24157]
[1776357230720,38.88,74352.25,0.0,0.8847,8e-05,12.30362]
[1776357231852,38.88,74352.25,0.0,0.8847,8e-05,12.30362]
[1776357231908,38.87,74334.18,0.0,0.88331,8e-05,12.4055]
[1776357232700,38.87,74331.83,0.0,0.88313,8e-05,12.41879]
[1776357233905,38.87,74331.83,0.0,0.88313,8e-05,12.41879]
[1776357233927,38.87,74333.13,0.0,0.88324,8e-05,12.4106]
[1776357234773,38.87,74343.45,0.0,0.88407,8e-05,12.34971]
[1776357235744,38.87,74352.43,0.0,0.88478,8e-05,12.29731]
[1776357236758,38.87,74346.33,0.0,0.88432,8e-05,12.33188]
[1776357237240,38.87,74346.33,0.0,0.88432,8e-05,12.33188]
[1776357237763,38.87,74329.22,0.0,0.88296,8e-05,12.43139]
[1776357238770,38.86,74323.72,0.0,0.88253,8e-05,12.46297]
[1776357240799,38.86,74330.66,0.0,0.8831,8e-05,12.42108]
[1776357241232,38.86,74330.66,0.0,0.8831,8e-05,12.42108]
[1776357241805,38.86,74346.83,0.0,0.88439,8e-05,12.3266]
[1776357242806,38.85,74357.68,0.0,0.88531,8e-05,12.25825]
[1776357243813,38.85,74356.82,0.0,0.88525,8e-05,12.26292]
[1776357248137,38.83,74358.53,0.0,0.88548,8e-05,12.24553]
[1776357248855,38.83,74335.01,0.0,0.88362,8e-05,12.3823]
[1776357249865,38.83,74323.89,0.0,0.88275,8e-05,12.44657]
[1776357250877,38.83,74336.07,0.0,0.88373,8e-05,12.37467]
[1776357251911,38.83,74336.07,0.0,0.88373,8e-05,12.37467]
[1776357251966,38.82,74349.76,0.0,0.88488,8e-05,12.28974]
[1776357252890,38.81,74355.71,0.0,0.8854,8e-05,12.25136]
[1776357254904,38.81,74362.9,0.0,0.88597,8e-05,12.20882]
[1776357255911,38.81,74366.33,0.0,0.88624,8e-05,12.18883]
[1776357256918,38.8,74356.26,0.0,0.88547,8e-05,12.24625]
[1776357257925,38.8,74341.61,0.0,0.88431,8e-05,12.33152]
[1776357258934,38.8,74334.54,0.0,0.88375,8e-05,12.37245]
[1776357261960,38.78,74332.42,0.0,0.88371,8e-05,12.37533]
[1776357263974,38.77,74341.58,0.0,0.88451,8e-05,12.31666]
[1776357264983,38.77,74362.11,0.0,0.88613,8e-05,12.19635]
[1776357265990,38.77,74382.34,0.0,0.88772,8e-05,12.07803]
[1776357266997,38.77,74397.08,0.0,0.88887,8e-05,11.99207]
[1776357268008,38.77,74398.05,0.0,0.88895,8e-05,11.98597]
[1776357269012,38.77,74392.13,0.0,0.88849,8e-05,12.02015]
[1776357270019,38.76,74387.25,0.0,0.88812,8e-05,12.04798]
[1776357271026,38.76,74381.55,0.0,0.88772,8e-05,12.07671]
[1776357273040,38.76,74376.62,0.0,0.88734,8e-05,12.1045]
[1776357274047,38.76,74365.02,0.0,0.88644,8e-05,12.172]
[1776357275054,38.76,74362.68,0.0,0.88626,8e-05,12.18547]
[1776357276061,38.76,74355.5,0.0,0.88569,8e-05,12.22717]
[1776357277068,38.76,74351.79,0.0,0.8854,8e-05,12.24858]
[1776357279082,38.76,74339.58,0.0,0.88444,8e-05,12.31939]
[1776357280090,38.75,74338.44,0.0,0.88441,8e-05,12.32216]
[1776357281095,38.75,74347.27,0.0,0.88511,8e-05,12.27011]
[1776357282102,38.75,74347.2,0.0,0.88511,8e-05,12.2702]
[1776357283110,38.75,74358.56,0.0,0.88601,8e-05,12.20352]
[1776357284117,38.75,74364.5,0.0,0.88648,8e-05,12.16864]
[1776357285128,38.75,74349.5,0.0,0.8853,8e-05,12.25605]
[1776357286132,38.75,74332.56,0.0,0.88396,8e-05,12.35489]
[1776357287139,38.74,74336.95,0.0,0.88431,8e-05,12.32874]
[1776357288148,38.74,74343.17,0.0,0.88481,8e-05,12.29194]
[1776357289205,38.74,74343.17,0.0,0.88481,8e-05,12.29194]
[1776357289220,38.74,74342.39,0.0,0.88476,8e-05,12.29616]
[1776357290161,38.74,74338.31,0.0,0.88444,8e-05,12.31969]
[1776357290978,38.74,74338.31,0.0,0.88444,8e-05,12.31969]
[1776357291071,38.74,74338.31,0.0,0.88444,8e-05,12.31931]
[1776357296203,38.74,74334.79,0.0,0.88419,8e-05,12.33801]
[1776357299224,38.73,74329.74,0.0,0.8838,8e-05,12.3664]
[1776357301256,38.73,74335.88,0.0,0.8843,8e-05,12.32958]
[1776357301560,38.73,74335.88,0.0,0.8843,8e-05,12.32958]
[1776357302288,38.73,74334.68,0.0,0.88421,8e-05,12.3362]
[1776357304302,38.73,74316.41,0.0,0.88276,8e-05,12.44261]
[1776357305215,38.73,74316.41,0.0,0.88276,8e-05,12.44261]
[1776357305309,38.73,74307.38,0.0,0.88204,8e-05,12.49516]
[1776357306320,38.73,74304.95,0.0,0.88185,8e-05,12.50885]
[1776357307333,38.73,74300.45,0.0,0.88149,8e-05,12.53499]
[1776357311356,38.72,74295.67,0.0,0.88112,8e-05,12.56181]
[1776357314824,38.72,74294.22,0.0,0.88101,8e-05,12.56973]
[1776357314862,38.72,74285.39,0.0,0.8803,8e-05,12.62159]
[1776357315397,38.72,74270.39,0.0,0.87907,8e-05,12.71013]
[1776357316695,38.72,74261.44,0.0,0.87834,8e-05,12.76245]
[1776357317947,38.72,74261.44,0.0,0.87834,8e-05,12.76245]
[1776357317968,38.71,74249.08,0.0,0.87738,8e-05,12.8309]
[1776357318417,38.7,74254.55,0.0,0.87791,8e-05,12.79284]
[1776357320431,38.67,74248.35,0.0,0.87753,8e-05,12.81946]
[1776357322450,38.65,74245.57,0.0,0.87745,8e-05,12.82488]
[1776357325479,38.64,74253.02,0.0,0.87809,8e-05,12.77904]
[1776357326486,38.64,74260.18,0.0,0.87869,8e-05,12.73607]
[1776357327493,38.64,74264.61,0.0,0.87907,8e-05,12.70935]
[1776357328500,38.64,74274.29,0.0,0.87987,8e-05,12.65165]
[1776357329507,38.64,74282.03,0.0,0.8805,8e-05,12.60551]
[1776357330514,38.64,74287.92,0.0,0.88099,8e-05,12.57042]
[1776357332527,38.64,74295.45,0.0,0.88164,8e-05,12.52167]
[1776357333535,38.64,74291.07,0.0,0.88128,8e-05,12.54734]
[1776357334542,38.64,74286.9,0.0,0.88095,8e-05,12.57184]
[1776357335549,38.64,74292.03,0.0,0.88137,8e-05,12.54139]
[1776357337564,38.64,74277.53,0.0,0.88019,8e-05,12.62668]
[1776357339142,38.64,74277.53,0.0,0.88019,8e-05,12.62668]
[1776357339163,38.63,74269.93,0.0,0.87957,8e-05,12.67116]
[1776357339578,38.63,74259.58,0.0,0.87872,8e-05,12.73245]
[1776357341592,38.63,74266.9,0.0,0.87933,8e-05,12.68858]
[1776357343105,38.63,74266.9,0.0,0.87933,8e-05,12.68858]
[1776357343148,38.63,74272.39,0.0,0.87979,8e-05,12.65528]
[1776357343606,38.63,74278.31,0.0,0.88028,8e-05,12.62027]
[1776357345066,38.63,74278.31,0.0,0.88028,8e-05,12.62027]
[1776357345089,38.63,74279.43,0.0,0.88038,8e-05,12.61304]
[1776357345620,38.63,74274.38,0.0,0.87996,8e-05,12.6429]
[1776357347639,38.63,74296.27,0.0,0.88175,8e-05,12.51302]
[1776357348794,38.63,74296.27,0.0,0.88175,8e-05,12.51302]
[1776357348823,38.63,74299.29,0.0,0.882,8e-05,12.49477]
[1776357352677,38.63,74295.52,0.0,0.88171,8e-05,12.51657]
[1776357357712,38.61,74302.31,0.0,0.88233,8e-05,12.47099]
[1776357359730,38.61,74306.92,0.0,0.8827,8e-05,12.44374]
[1776357360736,38.61,74323.34,0.0,0.88403,8e-05,12.34619]
[1776357361743,38.61,74341.9,0.0,0.88552,8e-05,12.23621]
[1776357362772,38.61,74345.54,0.0,0.88581,8e-05,12.21487]
[1776357363762,38.61,74357.93,0.0,0.88679,8e-05,12.14204]
[1776357364767,38.61,74364.35,0.0,0.8873,8e-05,12.10412]
[1776357365775,38.61,74369.53,0.0,0.88771,8e-05,12.07351]
[1776357367803,38.61,74398.15,0.0,0.88993,8e-05,11.90642]
[1776357368808,38.61,74408.96,0.0,0.89077,8e-05,11.84306]
[1776357369820,38.61,74411.35,0.0,0.89096,8e-05,11.82886]
[1776357370825,38.61,74399.58,0.0,0.89006,8e-05,11.89727]
[1776357372143,38.61,74399.58,0.0,0.89006,8e-05,11.89727]
[1776357372177,38.6,74395.17,0.0,0.88972,8e-05,11.92258]
[1776357376132,38.6,74395.94,0.0,0.88979,8e-05,11.91701]
[1776357376138,38.6,74399.79,0.0,0.89009,8e-05,11.89426]
[1776357377910,38.6,74394.91,0.0,0.88972,8e-05,11.92231]
[1776357378920,38.6,74386.64,0.0,0.88908,8e-05,11.97046]
[1776357379927,38.6,74384.01,0.0,0.88888,8e-05,11.98555]
[1776357381948,38.6,74390.05,0.0,0.88936,8e-05,11.9499]
[1776357382963,38.6,74401.71,0.0,0.89026,8e-05,11.88162]
[1776357383966,38.6,74410.29,0.0,0.89093,8e-05,11.83105]
[1776357385980,38.6,74412.59,0.0,0.89111,8e-05,11.81724]
[1776357391022,38.59,74413.0,0.0,0.89118,8e-05,11.80991]
[1776357392029,38.59,74417.46,0.0,0.89153,8e-05,11.78384]
[1776357393036,38.59,74423.28,0.0,0.89198,8e-05,11.74967]
[1776357395050,38.59,74430.06,0.0,0.8925,8e-05,11.70995]
[1776357396058,38.59,74426.5,0.0,0.89223,8e-05,11.73051]
[1776357400086,38.59,74434.6,0.0,0.89285,8e-05,11.6831]
[1776357402933,38.59,74434.48,0.0,0.89285,8e-05,11.68324]
[1776357403107,38.59,74427.4,0.0,0.89231,8e-05,11.7242]
[1776357404114,38.59,74422.77,0.0,0.89196,8e-05,11.75095]
[1776357405122,38.59,74416.59,0.0,0.89149,8e-05,11.78666]
[1776357406480,38.59,74416.59,0.0,0.89149,8e-05,11.78666]
[1776357406489,38.59,74409.93,0.0,0.89098,8e-05,11.82515]
[1776357411164,38.58,74407.74,0.0,0.89083,8e-05,11.83678]
[1776357415192,38.58,74397.77,0.0,0.89008,8e-05,11.8938]
[1776357418214,38.58,74392.32,0.0,0.88967,8e-05,11.92452]
[1776357420228,38.58,74398.54,0.0,0.89016,8e-05,11.88759]
[1776357422038,38.58,74399.61,0.0,0.89024,8e-05,11.88106]
[1776357422187,38.58,74399.61,0.0,0.89024,8e-05,11.88106]
[1776357422288,38.58,74400.27,0.0,0.8903,8e-05,11.87692]
[1776357424261,38.58,74405.24,0.0,0.89069,8e-05,11.84746]
[1776357425436,38.58,74405.24,0.0,0.89069,8e-05,11.84746]
[1776357425493,38.58,74398.82,0.0,0.8902,8e-05,11.88452]
[1776357425693,38.58,74398.82,0.0,0.8902,8e-05,11.88452]
[1776357426311,38.58,74398.82,0.0,0.8902,8e-05,11.88452]
[1776357426444,38.58,74398.82,0.0,0.8902,8e-05,11.88452]
[1776357426511,38.58,74395.02,0.0,0.88991,8e-05,11.90633]
[1776357429307,38.57,74368.44,0.0,0.88786,8e-05,12.06031]
[1776357430145,38.57,74368.44,0.0,0.88786,8e-05,12.06031]
[1776357430306,38.57,74341.5,0.0,0.88574,8e-05,12.21779]
[1776357431313,38.57,74332.57,0.0,0.88504,8e-05,12.27]
[1776357432320,38.57,74338.34,0.0,0.8855,8e-05,12.23583]
[1776357432871,38.57,74338.34,0.0,0.8855,8e-05,12.23583]
[1776357433327,38.57,74343.64,0.0,0.88592,8e-05,12.2045]
[1776357434334,38.57,74349.14,0.0,0.88636,8e-05,12.17206]
[1776357435341,38.57,74358.84,0.0,0.88713,8e-05,12.11509]
[1776357436348,38.57,74369.37,0.0,0.88795,8e-05,12.05315]
[1776357437358,38.57,74379.6,0.0,0.88875,8e-05,11.99315]
[1776357438365,38.57,74387.56,0.0,0.88938,8e-05,11.94629]
[1776357439372,38.57,74394.72,0.0,0.88994,8e-05,11.9042]
[1776357440908,38.57,74396.13,0.0,0.89005,8e-05,11.89567]
[1776357441386,38.57,74395.78,0.0,0.89003,8e-05,11.8974]
[1776357443400,38.56,74400.3,0.0,0.89038,8e-05,11.87048]
[1776357444903,38.56,74398.13,0.0,0.89022,8e-05,11.88283]
[1776357445414,38.56,74391.6,0.0,0.88972,8e-05,11.92054]
[1776357447428,38.56,74389.34,0.0,0.88955,8e-05,11.93358]
[1776357448435,38.56,74393.82,0.0,0.88989,8e-05,11.90743]
[1776357449442,38.56,74398.29,0.0,0.89024,8e-05,11.88108]
[1776357454479,38.56,74406.74,0.0,0.89094,8e-05,11.82675]
[1776357457499,38.56,74402.93,0.0,0.89065,8e-05,11.84826]
[1776357457998,38.56,74402.93,0.0,0.89065,8e-05,11.84826]
[1776357458203,38.56,74402.93,0.0,0.89065,8e-05,11.84826]
[1776357458506,38.56,74407.54,0.0,0.891,8e-05,11.82154]
[1776357459503,38.56,74407.54,0.0,0.891,8e-05,11.82154]
[1776357459692,38.56,74407.77,0.0,0.89102,8e-05,11.82001]
[1776357464256,38.56,74410.27,0.0,0.89123,8e-05,11.80478]
[1776357464456,38.56,74410.27,0.0,0.89123,8e-05,11.80478]
[1776357464547,38.55,74408.48,0.0,0.89109,8e-05,11.81501]
[1776357465572,38.55,74408.48,0.0,0.89109,8e-05,11.81501]
[1776357465555,38.55,74404.04,0.0,0.89075,8e-05,11.84064]
[1776357466562,38.55,74406.27,0.0,0.89092,8e-05,11.82776]
[1776357467569,38.55,74410.02,0.0,0.89121,8e-05,11.80579]
[1776357469582,38.55,74406.64,0.0,0.89095,8e-05,11.82567]
[1776357469629,38.55,74406.64,0.0,0.89095,8e-05,11.82567]
[1776357470599,38.56,74387.65,0.0,0.88949,8e-05,11.93634]
[1776357471604,38.56,74378.89,0.0,0.88881,8e-05,11.98754]
[1776357472611,38.56,74377.99,0.0,0.88874,8e-05,11.99274]
[1776357473617,38.56,74378.27,0.0,0.88876,8e-05,11.99124]
[1776357476639,38.56,74384.55,0.0,0.88924,8e-05,11.955]
[1776357477676,38.56,74384.55,0.0,0.88924,8e-05,11.955]
[1776357477700,38.56,74384.55,0.0,0.88924,8e-05,11.955]
[1776357477726,38.56,74387.72,0.0,0.88949,8e-05,11.93639]
[1776357479128,38.56,74387.72,0.0,0.88949,8e-05,11.93639]
[1776357479203,38.56,74387.72,0.0,0.88949,8e-05,11.93639]
[1776357479225,38.56,74386.01,0.0,0.88936,8e-05,11.94622]
[1776357483158,38.56,74387.89,0.0,0.8895,8e-05,11.93514]
[1776357483199,38.56,74387.89,0.0,0.8895,8e-05,11.93514]
[1776357483259,38.56,74383.18,0.0,0.88913,8e-05,11.96279]
[1776357483688,38.56,74379.97,0.0,0.88889,8e-05,11.98152]
[1776357484651,38.56,74379.97,0.0,0.88889,8e-05,11.98152]
[1776357484700,38.56,74379.97,0.0,0.88889,8e-05,11.98152]
[1776357486803,38.56,74382.39,0.0,0.88907,8e-05,11.96776]
[1776357486943,38.56,74382.39,0.0,0.88907,8e-05,11.96776]
[1776357487002,38.56,74385.79,0.0,0.88933,8e-05,11.94773]
[1776357487716,38.56,74389.42,0.0,0.88962,8e-05,11.92658]
[1776357493498,38.56,74391.11,0.0,0.88974,8e-05,11.91716]
[1776357493600,38.56,74391.48,0.0,0.88976,8e-05,11.91553]
[1776357493696,38.56,74391.48,0.0,0.88976,8e-05,11.91553]
[1776357493758,38.56,74391.51,0.0,0.88976,8e-05,11.91562]
[1776357494766,38.56,74398.28,0.0,0.89028,8e-05,11.87621]
[1776357496778,38.56,74402.12,0.0,0.89058,8e-05,11.85402]
[1776357498872,38.56,74401.86,0.0,0.89056,8e-05,11.85563]
[1776357498941,38.56,74401.86,0.0,0.89056,8e-05,11.85563]
[1776357501816,38.56,74414.65,0.0,0.89153,8e-05,11.7816]
[1776357502821,38.56,74425.45,0.0,0.89235,8e-05,11.7191]
[1776357503828,38.56,74433.4,0.0,0.89295,8e-05,11.67359]
[1776357505096,38.56,74433.4,0.0,0.89295,8e-05,11.67359]
[1776357505205,38.56,74433.4,0.0,0.89295,8e-05,11.67359]
[1776357505220,38.56,74433.94,0.0,0.89298,8e-05,11.67084]
[1776357506628,38.56,74433.94,0.0,0.89298,8e-05,11.67084]
[1776357506699,38.56,74434.57,0.0,0.89302,8e-05,11.66757]
[1776357507856,38.56,74438.21,0.0,0.89329,8e-05,11.64691]
[1776357509870,38.57,74442.71,0.0,0.89362,8e-05,11.62211]
[1776357511895,38.57,74438.7,0.0,0.89333,8e-05,11.64233]
[1776357513642,38.57,74438.7,0.0,0.89333,8e-05,11.64233]
[1776357512902,38.57,74441.81,0.0,0.89356,8e-05,11.62477]
[1776357513700,38.57,74441.81,0.0,0.89356,8e-05,11.62477]
[1776357513909,38.57,74442.08,0.0,0.89358,8e-05,11.62364]
[1776357516449,38.57,74443.99,0.0,0.89372,8e-05,11.61305]
[1776357516551,38.57,74443.99,0.0,0.89372,8e-05,11.61305]
[1776357518943,38.58,74448.07,0.0,0.894,7e-05,11.59137]
[1776357522325,38.58,74448.11,0.0,0.89399,7e-05,11.59209]
[1776357522438,38.58,74448.11,0.0,0.89399,7e-05,11.59209]
[1776357522972,38.58,74444.54,0.0,0.89371,8e-05,11.61361]
[1776357525693,38.58,74443.77,0.0,0.89364,8e-05,11.6189]
[1776357525993,38.58,74443.98,0.0,0.89365,8e-05,11.6181]
[1776357527259,38.58,74443.98,0.0,0.89365,8e-05,11.6181]
[1776357527439,38.58,74443.98,0.0,0.89365,8e-05,11.6181]
[1776357530023,38.59,74437.29,0.0,0.89313,8e-05,11.65825]
[1776357532070,38.59,74434.8,0.0,0.89294,8e-05,11.67297]
[1776357532195,38.59,74434.8,0.0,0.89294,8e-05,11.67297]
[1776357532297,38.59,74430.36,0.0,0.8926,8e-05,11.69896]
[1776357534525,38.59,74427.94,0.0,0.89241,8e-05,11.71323]
[1776357534570,38.59,74411.54,0.0,0.89116,8e-05,11.80852]
[1776357535058,38.59,74397.54,0.0,0.89008,8e-05,11.89023]
[1776357536065,38.59,74399.32,0.0,0.89021,8e-05,11.88014]
[1776357537939,38.59,74400.14,0.0,0.89027,8e-05,11.87566]
[1776357539940,38.59,74397.84,0.0,0.8901,8e-05,11.88905]
[1776357540093,38.59,74397.97,0.0,0.8901,8e-05,11.88855]
[1776357544123,38.59,74408.19,0.0,0.89087,8e-05,11.83019]
[1776357545130,38.59,74415.32,0.0,0.89142,8e-05,11.78915]
[1776357547144,38.6,74407.66,0.0,0.89082,8e-05,11.83437]
[1776357549158,38.6,74409.35,0.0,0.89095,8e-05,11.82491]
[1776357549840,38.6,74409.35,0.0,0.89095,8e-05,11.82491]
[1776357549952,38.6,74409.35,0.0,0.89095,8e-05,11.82491]
[1776357554163,38.6,74410.72,0.0,0.89104,8e-05,11.81806]
[1776357554200,38.6,74410.72,0.0,0.89104,8e-05,11.81806]
[1776357554409,38.6,74410.72,0.0,0.89104,8e-05,11.81806]
[1776357554444,38.6,74410.72,0.0,0.89104,8e-05,11.81806]
[1776357554503,38.6,74411.74,0.0,0.89111,8e-05,11.81249]
[1776357558902,38.6,74413.61,0.0,0.89123,8e-05,11.80311]
[1776357558949,38.6,74413.61,0.0,0.89123,8e-05,11.80311]
[1776357564264,38.61,74417.54,0.0,0.8915,8e-05,11.78261]
[1776357564891,38.61,74417.54,0.0,0.8915,8e-05,11.78261]
[1776357564942,38.61,74417.54,0.0,0.8915,8e-05,11.78261]
[1776357567003,38.61,74414.45,0.0,0.89126,8e-05,11.80131]
[1776357567189,38.61,74414.45,0.0,0.89126,8e-05,11.80131]
[1776357567285,38.61,74415.26,0.0,0.89132,8e-05,11.79699]
[1776357569849,38.61,74415.04,0.0,0.89129,8e-05,11.79904]
[1776357569952,38.61,74415.04,0.0,0.89129,8e-05,11.79904]
[1776357575345,38.62,74417.51,0.0,0.89148,8e-05,11.78318]
[1776357576376,38.62,74417.51,0.0,0.89148,8e-05,11.78318]
[1776357576450,38.62,74417.51,0.0,0.89148,8e-05,11.78318]
[1776357578961,38.62,74414.34,0.0,0.89122,8e-05,11.80272]
[1776357579192,38.62,74414.34,0.0,0.89122,8e-05,11.80272]
[1776357579373,38.62,74414.68,0.0,0.89124,8e-05,11.80085]
[1776357583299,38.62,74417.67,0.0,0.89146,8e-05,11.78465]
[1776357583437,38.62,74417.67,0.0,0.89146,8e-05,11.78465]
[1776357587430,38.63,74422.73,0.0,0.89182,8e-05,11.75709]
[1776357587787,38.63,74422.73,0.0,0.89182,8e-05,11.75709]
[1776357587952,38.63,74422.73,0.0,0.89182,8e-05,11.75709]
[1776357588437,38.63,74423.02,0.0,0.89184,8e-05,11.75557]
[1776357592465,38.63,74431.03,0.0,0.89243,8e-05,11.71045]
[1776357593174,38.63,74431.03,0.0,0.89243,8e-05,11.71045]
[1776357593191,38.63,74431.03,0.0,0.89243,8e-05,11.71045]
[1776357598507,38.63,74432.88,0.0,0.89256,8e-05,11.70105]
[1776357598741,38.63,74432.88,0.0,0.89256,8e-05,11.70105]
[1776357598936,38.63,74432.88,0.0,0.89256,8e-05,11.70105]
[1776357599960,38.63,74432.87,0.0,0.89255,8e-05,11.70132]
[1776357600191,38.63,74432.87,0.0,0.89255,8e-05,11.70132]
[1776357600521,38.63,74432.96,0.0,0.89256,8e-05,11.70101]
[1776357603568,38.63,74432.12,0.0,0.89249,8e-05,11.70631]
[1776357603693,38.63,74432.12,0.0,0.89249,8e-05,11.70631]
[1776357605556,38.64,74424.94,0.0,0.89194,8e-05,11.74844]
[1776357607744,38.64,74430.53,0.0,0.89236,8e-05,11.71641]
[1776357607940,38.64,74430.53,0.0,0.89236,8e-05,11.71641]
[1776357609353,38.64,74434.61,0.0,0.89266,8e-05,11.69304]
[1776357609435,38.64,74434.61,0.0,0.89266,8e-05,11.69304]
[1776357609583,38.64,74435.02,0.0,0.89269,8e-05,11.6909]
[1776357613612,38.64,74430.81,0.0,0.89236,8e-05,11.71613]
[1776357614427,38.64,74430.81,0.0,0.89236,8e-05,11.71613]
[1776357614437,38.64,74430.81,0.0,0.89236,8e-05,11.71613]
[1776357616633,38.64,74424.89,0.0,0.8919,8e-05,11.75088]
[1776357620192,38.64,74423.67,0.0,0.89181,8e-05,11.75832]
[1776357620438,38.64,74423.67,0.0,0.89181,8e-05,11.75832]
[1776357620498,38.64,74423.67,0.0,0.89181,8e-05,11.75832]
[1776357620690,38.64,74423.67,0.0,0.89181,8e-05,11.75832]
[1776357620661,38.64,74426.44,0.0,0.89202,8e-05,11.74241]
[1776357622675,38.64,74437.63,0.0,0.89286,8e-05,11.67807]
[1776357623448,38.64,74437.63,0.0,0.89286,8e-05,11.67807]
[1776357623703,38.64,74437.63,0.0,0.89286,8e-05,11.67807]
[1776357623722,38.64,74442.69,0.0,0.89324,8e-05,11.64911]
[1776357625697,38.64,74435.0,0.0,0.89265,8e-05,11.69404]
[1776357625993,38.64,74435.0,0.0,0.89265,8e-05,11.69404]
[1776357626194,38.64,74435.0,0.0,0.89265,8e-05,11.69404]
[1776357626710,38.64,74430.49,0.0,0.89231,8e-05,11.72032]
[1776357628757,38.65,74444.3,0.0,0.89334,8e-05,11.64099]
[1776357629763,38.65,74451.11,0.0,0.89385,7e-05,11.60195]
[1776357630769,38.65,74454.39,0.0,0.8941,7e-05,11.58308]
[1776357631911,38.65,74455.04,0.0,0.89417,7e-05,11.57557]
[1776357631947,38.65,74455.04,0.0,0.89417,7e-05,11.57557]
[1776357637824,38.65,74455.22,0.0,0.89418,7e-05,11.57515]
[1776357639841,38.65,74461.7,0.0,0.89466,7e-05,11.53811]
[1776357641863,38.65,74451.39,0.0,0.89389,7e-05,11.59774]
[1776357643388,38.65,74451.39,0.0,0.89389,7e-05,11.59774]
[1776357643439,38.65,74451.39,0.0,0.89389,7e-05,11.59774]
[1776357643490,38.65,74444.14,0.0,0.89334,8e-05,11.63976]
[1776357646732,38.65,74444.22,0.0,0.89334,8e-05,11.63932]
[1776357646761,38.65,74442.94,0.0,0.89324,8e-05,11.64737]
[1776357646936,38.65,74442.94,0.0,0.89324,8e-05,11.64737]
[1776357650124,38.65,74445.3,0.0,0.89342,8e-05,11.63382]
[1776357650193,38.65,74445.3,0.0,0.89342,8e-05,11.63382]
[1776357655962,38.65,74442.95,0.0,0.89324,8e-05,11.64771]
[1776357656969,38.65,74436.93,0.0,0.89278,8e-05,11.68244]
[1776357658983,38.65,74431.57,0.0,0.89237,8e-05,11.7143]
[1776357660136,38.65,74431.57,0.0,0.89237,8e-05,11.7143]
[1776357660193,38.65,74431.57,0.0,0.89237,8e-05,11.7143]
[1776357662457,38.65,74428.45,0.0,0.89212,8e-05,11.73282]
[1776357662695,38.65,74428.45,0.0,0.89212,8e-05,11.73282]
[1776357662796,38.65,74421.59,0.0,0.8916,8e-05,11.77271]
[1776357665033,38.66,74425.91,0.0,0.89192,8e-05,11.74821]
[1776357666302,38.66,74425.91,0.0,0.89192,8e-05,11.74821]
[1776357666440,38.66,74425.91,0.0,0.89192,8e-05,11.74821]
[1776357666529,38.66,74424.47,0.0,0.89181,8e-05,11.75672]
[1776357668054,38.66,74429.53,0.0,0.89219,8e-05,11.72783]
[1776357671075,38.66,74417.66,0.0,0.89128,8e-05,11.79714]
[1776357672082,38.66,74414.82,0.0,0.89106,8e-05,11.81369]
[1776357674099,38.66,74423.5,0.0,0.89172,8e-05,11.76364]
[1776357677943,38.66,74421.44,0.0,0.89155,8e-05,11.7763]
[1776357678194,38.66,74421.44,0.0,0.89155,8e-05,11.7763]
[1776357678293,38.66,74420.91,0.0,0.89151,8e-05,11.7795]
[1776357679936,38.66,74420.68,0.0,0.89149,8e-05,11.78095]
[1776357684171,38.66,74413.2,0.0,0.89091,8e-05,11.8249]
[1776357685178,38.66,74407.79,0.0,0.89049,8e-05,11.85659]
[1776357687192,38.66,74395.06,0.0,0.88951,8e-05,11.93077]
[1776357688199,38.66,74382.56,0.0,0.88854,8e-05,12.00366]
[1776357689206,38.66,74384.05,0.0,0.88866,8e-05,11.99506]
[1776357694241,38.67,74383.71,0.0,0.88866,8e-05,11.99361]
[1776357697262,38.67,74378.84,0.0,0.88827,8e-05,12.0222]
[1776357700107,38.67,74377.99,0.0,0.88821,8e-05,12.02725]
[1776357700194,38.67,74377.99,0.0,0.88821,8e-05,12.02725]
[1776357700545,38.67,74377.99,0.0,0.88821,8e-05,12.02725]
[1776357700693,38.67,74377.99,0.0,0.88821,8e-05,12.02725]
[1776357700763,38.67,74377.69,0.0,0.88818,8e-05,12.02903]
[1776357701295,38.67,74383.08,0.0,0.8886,8e-05,11.99768]
[1776357705325,38.67,74370.19,0.0,0.88759,8e-05,12.07315]
[1776357706332,38.67,74363.42,0.0,0.88706,8e-05,12.11264]
[1776357707339,38.67,74357.75,0.0,0.88662,8e-05,12.14597]
[1776357708346,38.67,74353.58,0.0,0.88628,8e-05,12.1705]
[1776357713383,38.67,74343.86,0.0,0.88551,8e-05,12.22778]
[1776357715397,38.67,74337.76,0.0,0.88503,8e-05,12.26356]
[1776357718418,38.67,74341.95,0.0,0.88536,8e-05,12.23902]
[1776357719425,38.67,74350.05,0.0,0.886,8e-05,12.19164]
[1776357720432,38.67,74355.29,0.0,0.88641,8e-05,12.1611]
[1776357722446,38.67,74359.58,0.0,0.88675,8e-05,12.13576]
[1776357723462,38.67,74364.3,0.0,0.88712,8e-05,12.1081]
[1776357725469,38.67,74371.32,0.0,0.88767,8e-05,12.06701]
[1776357729497,38.67,74363.72,0.0,0.88708,8e-05,12.11128]
[1776357732523,38.67,74355.8,0.0,0.88646,8e-05,12.15785]
[1776357733529,38.67,74347.3,0.0,0.88578,8e-05,12.2077]
[1776357734536,38.67,74342.58,0.0,0.88541,8e-05,12.2354]
[1776357736245,38.67,74341.27,0.0,0.8853,8e-05,12.2431]
[1776357736551,38.67,74326.26,0.0,0.88411,8e-05,12.33113]
[1776357737558,38.67,74318.64,0.0,0.8835,8e-05,12.37577]
[1776357739827,38.67,74321.91,0.0,0.88376,8e-05,12.35665]
[1776357741586,38.67,74333.61,0.0,0.8847,8e-05,12.28792]
[1776357744607,38.67,74336.57,0.0,0.88493,8e-05,12.27076]
[1776357747630,38.67,74345.73,0.0,0.88566,8e-05,12.21714]
[1776357748637,38.67,74350.47,0.0,0.88603,8e-05,12.18919]
[1776357749647,38.67,74358.0,0.0,0.88663,8e-05,12.14499]
[1776357750651,38.67,74367.14,0.0,0.88735,8e-05,12.09151]
[1776357751660,38.67,74370.83,0.0,0.88767,8e-05,12.06608]
[1776357756698,38.67,74370.78,0.0,0.88766,8e-05,12.06645]
[1776357760798,38.67,74369.91,0.0,0.88759,8e-05,12.07153]
[1776357760935,38.67,74369.91,0.0,0.88759,8e-05,12.07153]
[1776357760882,38.67,74368.93,0.0,0.88752,8e-05,12.07724]
[1776357763073,38.67,74369.71,0.0,0.88758,8e-05,12.07267]
[1776357763203,38.67,74369.71,0.0,0.88758,8e-05,12.07267]
[1776357766441,38.67,74373.57,0.0,0.88788,8e-05,12.05021]
[1776357766540,38.67,74373.57,0.0,0.88788,8e-05,12.05021]
[1776357766690,38.67,74373.57,0.0,0.88788,8e-05,12.05021]
[1776357766769,38.67,74375.01,0.0,0.88799,8e-05,12.04185]
[1776357768783,38.67,74380.99,0.0,0.88845,8e-05,12.00711]
[1776357769800,38.67,74393.73,0.0,0.88944,8e-05,11.9331]
[1776357770800,38.67,74395.65,0.0,0.88958,8e-05,11.92215]
[1776357774829,38.67,74390.32,0.0,0.88917,8e-05,11.95352]
[1776357777850,38.67,74394.41,0.0,0.88948,8e-05,11.92974]
[1776357778188,38.67,74394.41,0.0,0.88948,8e-05,11.92974]
[1776357778436,38.67,74394.41,0.0,0.88948,8e-05,11.92974]
[1776357778604,38.67,74394.41,0.0,0.88948,8e-05,11.92974]
[1776357778695,38.67,74394.41,0.0,0.88948,8e-05,11.92974]
[1776357778857,38.67,74395.13,0.0,0.88954,8e-05,11.92549]
[1776357781879,38.67,74401.39,0.0,0.89002,8e-05,11.88897]
[1776357784900,38.67,74405.81,0.0,0.89036,8e-05,11.86337]
[1776357785733,38.67,74405.81,0.0,0.89036,8e-05,11.86337]
[1776357785947,38.67,74405.81,0.0,0.89036,8e-05,11.86337]
[1776357785956,38.67,74406.86,0.0,0.89044,8e-05,11.85732]
[1776357786136,38.67,74406.86,0.0,0.89044,8e-05,11.85732]
[1776357786199,38.67,74406.86,0.0,0.89044,8e-05,11.85732]
[1776357791756,38.67,74399.9,0.0,0.88989,8e-05,11.89878]
[1776357791983,38.67,74399.9,0.0,0.88989,8e-05,11.89878]
[1776357792034,38.67,74394.93,0.0,0.88951,8e-05,11.92791]
[1776357793527,38.67,74394.32,0.0,0.88946,8e-05,11.93168]
[1776357793692,38.67,74394.32,0.0,0.88946,8e-05,11.93168]
[1776357799002,38.68,74395.28,0.0,0.88952,8e-05,11.9268]
[1776357800437,38.68,74397.34,0.0,0.88968,8e-05,11.91479]
[1776357800693,38.68,74397.34,0.0,0.88968,8e-05,11.91479]
[1776357800834,38.68,74397.34,0.0,0.88968,8e-05,11.91479]
[1776357800936,38.68,74397.34,0.0,0.88968,8e-05,11.91479]
[1776357801016,38.68,74398.05,0.0,0.88974,8e-05,11.91063]
[1776357804038,38.68,74386.82,0.0,0.88887,8e-05,11.97586]
[1776357806005,38.68,74383.32,0.0,0.8886,8e-05,11.99619]
[1776357806051,38.67,74383.47,0.0,0.88861,8e-05,11.99521]
[1776357806189,38.67,74383.47,0.0,0.88861,8e-05,11.99521]
[1776357806607,38.67,74383.47,0.0,0.88861,8e-05,11.99521]
[1776357806688,38.67,74383.47,0.0,0.88861,8e-05,11.99521]
[1776357813860,38.67,74378.51,0.0,0.88827,8e-05,12.01945]
[1776357813944,38.67,74378.51,0.0,0.88827,8e-05,12.01945]
[1776357813982,38.67,74379.69,0.0,0.88836,8e-05,12.01225]
[1776357814268,38.67,74379.69,0.0,0.88836,8e-05,12.01225]
[1776357814436,38.67,74379.69,0.0,0.88836,8e-05,12.01225]
[1776357818141,38.67,74392.4,0.0,0.88936,8e-05,11.93765]
[1776357819148,38.67,74399.96,0.0,0.88994,8e-05,11.8936]
[1776357820154,38.67,74397.4,0.0,0.88975,8e-05,11.90842]
[1776357822173,38.67,74380.96,0.0,0.88847,8e-05,12.00458]
[1776357823185,38.67,74370.02,0.0,0.88761,8e-05,12.06858]
[1776357824189,38.67,74368.25,0.0,0.88747,8e-05,12.07905]
[1776357827211,38.67,74363.0,0.0,0.88706,8e-05,12.10969]
[1776357830358,38.67,74359.92,0.0,0.88682,8e-05,12.12761]
[1776357830451,38.67,74359.92,0.0,0.88682,8e-05,12.12761]
[1776357830586,38.67,74359.92,0.0,0.88682,8e-05,12.12761]
[1776357830689,38.67,74359.92,0.0,0.88682,8e-05,12.12761]
[1776357830790,38.67,74358.69,0.0,0.88672,8e-05,12.13473]
[1776357832245,38.67,74353.79,0.0,0.88633,8e-05,12.16378]
[1776357836685,38.67,74353.15,0.0,0.88627,8e-05,12.16807]
[1776357836810,38.67,74353.15,0.0,0.88627,8e-05,12.16807]
[1776357836940,38.67,74353.15,0.0,0.88627,8e-05,12.16807]
[1776357836949,38.67,74353.09,0.0,0.88627,8e-05,12.1683]
[1776357839294,38.67,74360.9,0.0,0.88689,8e-05,12.12238]
[1776357843319,38.67,74361.37,0.0,0.88693,8e-05,12.11948]
[1776357843424,38.67,74361.37,0.0,0.88693,8e-05,12.11948]
[1776357843437,38.67,74361.37,0.0,0.88693,8e-05,12.11948]
[1776357843525,38.67,74365.37,0.0,0.88724,8e-05,12.09607]
[1776357845336,38.67,74360.96,0.0,0.8869,8e-05,12.12177]
[1776357846357,38.67,74353.11,0.0,0.88628,8e-05,12.16757]
[1776357847362,38.67,74345.46,0.0,0.88568,8e-05,12.21218]
[1776357849376,38.67,74352.04,0.0,0.8862,8e-05,12.17329]
[1776357850382,38.67,74358.37,0.0,0.8867,8e-05,12.13615]
[1776357851653,38.67,74358.37,0.0,0.8867,8e-05,12.13615]
[1776357851694,38.67,74358.37,0.0,0.8867,8e-05,12.13615]
[1776357851737,38.67,74362.17,0.0,0.887,8e-05,12.11387]
[1776357852133,38.67,74362.17,0.0,0.887,8e-05,12.11387]
[1776357852195,38.67,74362.17,0.0,0.887,8e-05,12.11387]
[1776357855418,38.67,74356.03,0.0,0.88652,8e-05,12.1498]
[1776357856820,38.67,74356.03,0.0,0.88652,8e-05,12.1498]
[1776357856937,38.67,74356.03,0.0,0.88652,8e-05,12.1498]
[1776357857050,38.67,74356.03,0.0,0.88652,8e-05,12.1498]
[1776357857036,38.67,74350.46,0.0,0.88608,8e-05,12.18253]
[1776357857194,38.67,74350.46,0.0,0.88608,8e-05,12.18253]
[1776357859679,38.67,74351.28,0.0,0.88614,8e-05,12.17796]
[1776357859694,38.67,74351.28,0.0,0.88614,8e-05,12.17796]
[1776357859726,38.67,74353.29,0.0,0.8863,8e-05,12.16604]
[1776357860768,38.67,74353.29,0.0,0.8863,8e-05,12.16604]
[1776357860939,38.67,74353.29,0.0,0.8863,8e-05,12.16604]
[1776357861460,38.67,74359.39,0.0,0.88678,8e-05,12.1301]
[1776357866005,38.67,74357.34,0.0,0.88663,8e-05,12.14179]
[1776357866039,38.67,74354.29,0.0,0.88639,8e-05,12.15949]
[1776357866191,38.67,74354.29,0.0,0.88639,8e-05,12.15949]
[1776357866433,38.67,74354.29,0.0,0.88639,8e-05,12.15949]
[1776357866688,38.67,74354.29,0.0,0.88639,8e-05,12.15949]
[1776357866744,38.67,74354.23,0.0,0.88639,8e-05,12.15969]
[1776357870666,38.67,74352.52,0.0,0.88626,8e-05,12.16924]
[1776357870701,38.67,74352.52,0.0,0.88626,8e-05,12.16924]
[1776357874694,38.67,74350.44,0.0,0.88613,8e-05,12.17685]
[1776357874942,38.67,74350.44,0.0,0.88613,8e-05,12.17685]
[1776357875043,38.67,74350.44,0.0,0.88613,8e-05,12.17668]
[1776357878056,38.67,74352.18,0.0,0.88628,8e-05,12.16616]
[1776357878205,38.67,74350.95,0.0,0.88618,8e-05,12.1732]
[1776357883007,38.66,74350.33,0.0,0.88614,8e-05,12.17617]
[1776357883200,38.66,74351.05,0.0,0.8862,8e-05,12.17179]
[1776357887858,38.66,74352.63,0.0,0.88633,8e-05,12.16192]
[1776357887940,38.66,74352.63,0.0,0.88633,8e-05,12.16192]
[1776357887959,38.66,74352.81,0.0,0.88635,8e-05,12.16072]
[1776357891557,38.66,74352.14,0.0,0.8863,8e-05,12.16421]
[1776357891690,38.66,74352.14,0.0,0.8863,8e-05,12.16421]
[1776357897714,38.66,74349.14,0.0,0.88608,8e-05,12.18063]
[1776357898343,38.66,74349.14,0.0,0.88608,8e-05,12.18063]
[1776357898443,38.66,74349.14,0.0,0.88608,8e-05,12.18063]
[1776357898721,38.66,74348.18,0.0,0.88601,8e-05,12.18608]
[1776357899939,38.66,74348.18,0.0,0.88601,8e-05,12.18608]
[1776357904019,38.66,74360.34,0.0,0.88698,8e-05,12.11369]
[1776357904769,38.66,74371.71,0.0,0.88787,8e-05,12.04726]
[1776357905775,38.66,74374.76,0.0,0.88811,8e-05,12.02952]
[1776357909017,38.66,74373.99,0.0,0.88805,8e-05,12.03413]
[1776357909191,38.66,74373.99,0.0,0.88805,8e-05,12.03413]
[1776357909045,38.66,74372.42,0.0,0.88792,8e-05,12.04333]
[1776357909208,38.66,74372.42,0.0,0.88792,8e-05,12.04333]
[1776357909443,38.66,74372.42,0.0,0.88792,8e-05,12.04333]
[1776357911818,38.65,74376.16,0.0,0.88822,8e-05,12.02111]
[1776357912830,38.65,74380.49,0.0,0.88856,8e-05,11.99569]
[1776357914644,38.65,74381.07,0.0,0.8886,8e-05,11.99242]
[1776357918347,38.65,74377.73,0.0,0.88834,8e-05,12.01199]
[1776357923907,38.65,74375.62,0.0,0.88819,8e-05,12.02355]
[1776357926927,38.65,74363.98,0.0,0.88728,8e-05,12.09138]
[1776357927935,38.65,74359.18,0.0,0.8869,8e-05,12.11968]
[1776357929113,38.65,74359.18,0.0,0.8869,8e-05,12.11968]
[1776357929194,38.65,74359.18,0.0,0.8869,8e-05,12.11968]
[1776357929216,38.65,74357.41,0.0,0.88676,8e-05,12.12996]
[1776357929439,38.65,74357.41,0.0,0.88676,8e-05,12.12996]
[1776357929703,38.65,74357.41,0.0,0.88676,8e-05,12.12996]
[1776357934984,38.65,74357.82,0.0,0.88684,8e-05,12.12263]
[1776357935990,38.65,74362.59,0.0,0.88721,8e-05,12.09469]
[1776357937008,38.65,74367.34,0.0,0.88759,8e-05,12.06666]
[1776357938009,38.65,74377.47,0.0,0.88838,8e-05,12.00733]
[1776357939020,38.65,74383.81,0.0,0.88888,8e-05,11.97022]
[1776357941036,38.65,74388.55,0.0,0.88925,8e-05,11.9424]
[1776357943050,38.65,74384.65,0.0,0.88894,8e-05,11.96516]
[1776357943917,38.65,74384.65,0.0,0.88894,8e-05,11.96516]
[1776357943940,38.65,74384.65,0.0,0.88894,8e-05,11.96516]
[1776357944059,38.65,74383.77,0.0,0.88887,8e-05,11.97043]
[1776357945065,38.65,74376.74,0.0,0.88833,8e-05,12.01124]
[1776357946072,38.65,74371.17,0.0,0.8879,8e-05,12.04352]
[1776357946679,38.65,74371.17,0.0,0.8879,8e-05,12.04352]
[1776357946690,38.65,74371.17,0.0,0.8879,8e-05,12.04352]
[1776357948086,38.65,74365.63,0.0,0.88747,8e-05,12.07537]
[1776357949096,38.65,74358.77,0.0,0.88694,8e-05,12.11516]
[1776357950101,38.65,74349.59,0.0,0.88621,8e-05,12.16877]
[1776357951109,38.65,74344.79,0.0,0.88584,8e-05,12.19672]
[1776357954051,38.65,74345.7,0.0,0.88591,8e-05,12.19104]
[1776357954194,38.65,74345.7,0.0,0.88591,8e-05,12.19104]
[1776357954235,38.65,74345.7,0.0,0.88591,8e-05,12.19104]
[1776357954129,38.65,74346.09,0.0,0.88595,8e-05,12.18858]
[1776357954453,38.65,74346.09,0.0,0.88595,8e-05,12.18858]
[1776357955137,38.64,74344.49,0.0,0.88582,8e-05,12.19779]
[1776357960183,38.64,74342.69,0.0,0.88569,8e-05,12.20744]
[1776357961188,38.64,74328.8,0.0,0.88459,8e-05,12.28869]
[1776357962195,38.64,74318.99,0.0,0.88381,8e-05,12.3464]
[1776357963202,38.64,74319.25,0.0,0.88383,8e-05,12.34485]
[1776357964209,38.64,74314.75,0.0,0.88347,8e-05,12.37119]
[1776357966223,38.64,74309.72,0.0,0.88307,8e-05,12.40052]
[1776357968237,38.64,74296.82,0.0,0.88203,8e-05,12.47614]
[1776357970250,38.64,74291.53,0.0,0.88161,8e-05,12.50682]
[1776357974288,38.64,74295.6,0.0,0.88196,8e-05,12.48143]
[1776357975292,38.64,74299.33,0.0,0.88226,8e-05,12.45909]
[1776357978076,38.64,74302.95,0.0,0.88256,8e-05,12.43745]
[1776357978111,38.63,74300.93,0.0,0.8824,8e-05,12.44881]
[1776357978851,38.63,74300.93,0.0,0.8824,8e-05,12.44881]
[1776357979119,38.63,74300.93,0.0,0.8824,8e-05,12.44881]
[1776357979191,38.63,74300.93,0.0,0.8824,8e-05,12.44881]
[1776357981341,38.63,74304.98,0.0,0.88274,8e-05,12.42413]
[1776357982348,38.63,74310.62,0.0,0.8832,8e-05,12.39067]
[1776357984362,38.63,74318.77,0.0,0.88386,8e-05,12.34231]
[1776357986246,38.63,74318.77,0.0,0.88386,8e-05,12.34231]
[1776357986279,38.63,74331.52,0.0,0.88488,8e-05,12.26713]
[1776357986376,38.63,74341.73,0.0,0.88569,8e-05,12.20726]
[1776357987383,38.63,74354.49,0.0,0.8867,8e-05,12.13227]
[1776357988390,38.63,74352.43,0.0,0.88654,8e-05,12.1441]
[1776357990191,38.63,74352.43,0.0,0.88654,8e-05,12.1441]
[1776357990214,38.63,74351.85,0.0,0.8865,8e-05,12.14727]
[1776357992418,38.63,74360.71,0.0,0.88723,8e-05,12.09136]
[1776357993425,38.63,74374.68,0.0,0.88832,8e-05,12.0097]
[1776357994432,38.63,74375.03,0.0,0.88835,8e-05,12.00742]
[1776357997455,38.63,74370.74,0.0,0.88802,8e-05,12.03239]
[1776358002500,38.62,74372.58,0.0,0.88818,8e-05,12.02057]
[1776358003499,38.62,74377.7,0.0,0.88858,8e-05,11.99052]
[1776358004506,38.62,74393.2,0.0,0.88978,8e-05,11.90013]
[1776358005513,38.62,74396.67,0.0,0.89005,8e-05,11.87993]
[1776358010562,38.62,74391.32,0.0,0.88964,8e-05,11.91111]
[1776358011565,38.62,74384.65,0.0,0.88912,8e-05,11.94989]
[1776358014589,38.62,74379.86,0.0,0.88875,8e-05,11.97746]
[1776358016050,38.62,74379.86,0.0,0.88875,8e-05,11.97746]
[1776358016197,38.62,74379.86,0.0,0.88875,8e-05,11.97746]
[1776358016291,38.62,74379.86,0.0,0.88875,8e-05,11.97746]
[1776358016267,38.62,74375.94,0.0,0.88845,8e-05,12.00016]
[1776358016444,38.62,74375.94,0.0,0.88845,8e-05,12.00016]
[1776358019271,38.62,74378.15,0.0,0.88863,8e-05,11.9869]
[1776358019298,38.62,74382.63,0.0,0.88898,8e-05,11.96066]
[1776358019398,38.62,74382.63,0.0,0.88898,8e-05,11.96066]
[1776358019441,38.62,74382.63,0.0,0.88898,8e-05,11.96066]
[1776358019624,38.62,74385.86,0.0,0.88923,8e-05,11.94175]
[1776358021638,38.62,74397.32,0.0,0.89012,8e-05,11.87496]
[1776358022645,38.62,74398.79,0.0,0.89023,8e-05,11.86644]
[1776358023738,38.62,74398.79,0.0,0.89023,8e-05,11.86644]
[1776358023941,38.62,74398.79,0.0,0.89023,8e-05,11.86644]
[1776358024097,38.62,74398.79,0.0,0.89023,8e-05,11.86644]
[1776358024194,38.62,74398.79,0.0,0.89023,8e-05,11.86644]
[1776358024199,38.62,74402.85,0.0,0.89054,8e-05,11.8429]
[1776358027682,38.62,74398.25,0.0,0.89018,8e-05,11.86986]
[1776358028613,38.62,74398.25,0.0,0.89018,8e-05,11.86986]
[1776358028692,38.62,74398.25,0.0,0.89018,8e-05,11.86986]
[1776358030336,38.62,74399.06,0.0,0.89025,8e-05,11.86518]
[1776358030445,38.62,74399.21,0.0,0.89026,8e-05,11.86435]
[1776358031031,38.62,74399.21,0.0,0.89026,8e-05,11.86435]
[1776358031203,38.62,74399.21,0.0,0.89026,8e-05,11.86435]
[1776358031218,38.62,74393.24,0.0,0.8898,8e-05,11.89908]
[1776358033726,38.62,74396.87,0.0,0.89008,8e-05,11.87798]
[1776358036748,38.62,74391.96,0.0,0.8897,8e-05,11.90658]
[1776358037557,38.62,74391.96,0.0,0.8897,8e-05,11.90658]
[1776358037705,38.62,74391.96,0.0,0.8897,8e-05,11.90658]
[1776358037932,38.62,74391.96,0.0,0.8897,8e-05,11.90658]
[1776358038208,38.62,74391.96,0.0,0.8897,8e-05,11.90658]
[1776358038296,38.62,74386.89,0.0,0.88931,8e-05,11.93606]
[1776358038763,38.62,74390.19,0.0,0.88956,8e-05,11.91679]
[1776358040311,38.62,74390.19,0.0,0.88956,8e-05,11.91679]
[1776358040443,38.62,74389.33,0.0,0.8895,8e-05,11.92176]
[1776358040776,38.62,74383.49,0.0,0.88904,8e-05,11.95571]
[1776358041783,38.62,74377.95,0.0,0.88861,8e-05,11.98816]
[1776358042687,38.62,74377.95,0.0,0.88861,8e-05,11.98816]
[1776358042912,38.62,74377.95,0.0,0.88861,8e-05,11.98816]
[1776358042948,38.62,74377.95,0.0,0.88861,8e-05,11.98816]
[1776358042957,38.62,74375.18,0.0,0.8884,8e-05,12.00417]
[1776358044804,38.62,74370.18,0.0,0.88801,8e-05,12.03299]
[1776358045811,38.62,74364.19,0.0,0.88755,8e-05,12.06776]
[1776358047825,38.62,74359.83,0.0,0.8872,8e-05,12.09329]
[1776358049662,38.62,74358.14,0.0,0.88707,8e-05,12.10317]
[1776358049698,38.62,74358.14,0.0,0.88707,8e-05,12.10317]
[1776358049961,38.62,74358.14,0.0,0.88707,8e-05,12.10317]
[1776358050205,38.62,74358.14,0.0,0.88707,8e-05,12.10317]
[1776358050296,38.62,74358.38,0.0,0.88709,8e-05,12.10175]
[1776358055883,38.62,74357.78,0.0,0.88705,8e-05,12.10288]
[1776358056890,38.62,74361.79,0.0,0.88736,8e-05,12.07969]
[1776358057873,38.62,74361.79,0.0,0.88736,8e-05,12.07969]
[1776358057936,38.62,74361.79,0.0,0.88736,8e-05,12.07969]
[1776358057946,38.62,74359.51,0.0,0.88719,8e-05,12.093]
[1776358058398,38.62,74359.51,0.0,0.88719,8e-05,12.093]
[1776358058441,38.62,74359.51,0.0,0.88719,8e-05,12.093]
[1776358060971,38.62,74358.53,0.0,0.88711,8e-05,12.09866]
[1776358061197,38.62,74358.53,0.0,0.88711,8e-05,12.09866]
[1776358062536,38.62,74357.08,0.0,0.887,8e-05,12.10705]
[1776358062697,38.62,74357.08,0.0,0.887,8e-05,12.10705]
[1776358062755,38.62,74357.08,0.0,0.887,8e-05,12.10699]
[1776358063987,38.62,74357.08,0.0,0.887,8e-05,12.10699]
[1776358064195,38.62,74357.08,0.0,0.887,8e-05,12.10699]
[1776358064947,38.62,74351.17,0.0,0.88653,8e-05,12.14144]
[1776358065954,38.62,74344.72,0.0,0.88602,8e-05,12.17938]
[1776358066961,38.62,74340.43,0.0,0.88568,8e-05,12.20464]
[1776358068543,38.62,74338.96,0.0,0.88556,8e-05,12.21334]
[1776358068700,38.62,74338.96,0.0,0.88556,8e-05,12.21334]
[1776358068974,38.62,74338.82,0.0,0.88555,8e-05,12.21424]
[1776358070989,38.62,74332.78,0.0,0.88507,8e-05,12.24982]
[1776358071744,38.62,74332.78,0.0,0.88507,8e-05,12.24982]
[1776358071937,38.62,74332.78,0.0,0.88507,8e-05,12.24982]
[1776358071996,38.63,74329.89,0.0,0.88484,8e-05,12.26681]
[1776358074010,38.63,74319.44,0.0,0.884,8e-05,12.32819]
[1776358076024,38.62,74316.98,0.0,0.88381,8e-05,12.34248]
[1776358077040,38.62,74316.98,0.0,0.88381,8e-05,12.34248]
[1776358077194,38.62,74316.98,0.0,0.88381,8e-05,12.34248]
[1776358077245,38.62,74317.39,0.0,0.88384,8e-05,12.33997]
[1776358077422,38.62,74317.39,0.0,0.88384,8e-05,12.33997]
[1776358077439,38.62,74317.39,0.0,0.88384,8e-05,12.33997]
[1776358080053,38.62,74321.48,0.0,0.88417,8e-05,12.31568]
[1776358081368,38.62,74321.48,0.0,0.88417,8e-05,12.31568]
[1776358081437,38.62,74319.41,0.0,0.88401,8e-05,12.3278]
[1776358081715,38.62,74319.41,0.0,0.88401,8e-05,12.3278]
[1776358081936,38.62,74319.41,0.0,0.88401,8e-05,12.3278]
[1776358082065,38.62,74318.81,0.0,0.88396,8e-05,12.33126]
[1776358083073,38.62,74324.41,0.0,0.88441,8e-05,12.29828]
[1776358084080,38.62,74328.65,0.0,0.88475,8e-05,12.27336]
[1776358086502,38.62,74327.64,0.0,0.88467,8e-05,12.27933]
[1776358086693,38.62,74327.64,0.0,0.88467,8e-05,12.27933]
[1776358086699,38.62,74327.64,0.0,0.88467,8e-05,12.27933]
[1776358086804,38.62,74327.64,0.0,0.88467,8e-05,12.27933]
[1776358086941,38.62,74327.64,0.0,0.88467,8e-05,12.27933]
[1776358087101,38.62,74322.4,0.0,0.88425,8e-05,12.31011]
[1776358088108,38.62,74318.83,0.0,0.88397,8e-05,12.33105]
[1776358089019,38.62,74318.83,0.0,0.88397,8e-05,12.33105]
[1776358089191,38.62,74318.83,0.0,0.88397,8e-05,12.33105]
[1776358090195,38.62,74319.18,0.0,0.88399,8e-05,12.32892]
[1776358090289,38.62,74320.27,0.0,0.88408,8e-05,12.32244]
[1776358090797,38.62,74320.27,0.0,0.88408,8e-05,12.32244]
[1776358091129,38.62,74325.39,0.0,0.88449,8e-05,12.29231]
[1776358092125,38.62,74325.39,0.0,0.88449,8e-05,12.29231]
[1776358092188,38.62,74325.39,0.0,0.88449,8e-05,12.29231]
[1776358092204,38.62,74330.31,0.0,0.88489,8e-05,12.26341]
[1776358092505,38.62,74330.31,0.0,0.88489,8e-05,12.26341]
[1776358092690,38.62,74330.31,0.0,0.88489,8e-05,12.26341]
[1776358093143,38.62,74340.84,0.0,0.88572,8e-05,12.20169]
[1776358094149,38.62,74347.89,0.0,0.88628,8e-05,12.16052]
[1776358097170,38.62,74345.06,0.0,0.88605,8e-05,12.17759]
[1776358101198,38.63,74348.28,0.0,0.88629,8e-05,12.15939]
[1776358103218,38.63,74349.63,0.0,0.8864,8e-05,12.15167]
[1776358103445,38.63,74350.65,0.0,0.88648,8e-05,12.1456]
[1776358104208,38.63,74350.65,0.0,0.88648,8e-05,12.1456]
[1776358104219,38.63,74351.04,0.0,0.88651,8e-05,12.14323]
[1776358107241,38.63,74345.31,0.0,0.88606,8e-05,12.17675]
[1776358109076,38.63,74344.06,0.0,0.88596,8e-05,12.18421]
[1776358109191,38.63,74344.06,0.0,0.88596,8e-05,12.18421]
[1776358113283,38.63,74338.31,0.0,0.88552,8e-05,12.21464]
[1776358114010,38.63,74338.31,0.0,0.88552,8e-05,12.21464]
[1776358114189,38.63,74338.31,0.0,0.88552,8e-05,12.21464]
[1776358114291,38.63,74333.33,0.0,0.88513,8e-05,12.24393]
[1776358116618,38.63,74332.85,0.0,0.88509,8e-05,12.24684]
[1776358117316,38.63,74351.67,0.0,0.88658,8e-05,12.13663]
[1776358118323,38.63,74358.28,0.0,0.8871,8e-05,12.09774]
[1776358119330,38.63,74355.91,0.0,0.88691,8e-05,12.11158]
[1776358120215,38.63,74355.91,0.0,0.88691,8e-05,12.11158]
[1776358122351,38.63,74361.16,0.0,0.88733,8e-05,12.08079]
[1776358125372,38.63,74365.78,0.0,0.88769,8e-05,12.05392]
[1776358126928,38.63,74365.44,0.0,0.88766,8e-05,12.05595]
[1776358126940,38.63,74365.44,0.0,0.88766,8e-05,12.05595]
[1776358127386,38.63,74365.55,0.0,0.88767,8e-05,12.05537]
[1776358132423,38.63,74362.75,0.0,0.88745,8e-05,12.07201]
[1776358133430,38.63,74354.08,0.0,0.88677,8e-05,12.12272]
[1776358134437,38.63,74341.79,0.0,0.88579,8e-05,12.19499]
[1776358135390,38.63,74341.79,0.0,0.88579,8e-05,12.19499]
[1776358135437,38.63,74341.79,0.0,0.88579,8e-05,12.19499]
[1776358135444,38.63,74336.69,0.0,0.88538,8e-05,12.22514]
[1776358136451,38.63,74337.58,0.0,0.88545,8e-05,12.22007]
[1776358138695,38.63,74337.39,0.0,0.88543,8e-05,12.22141]
[1776358141487,38.63,74342.96,0.0,0.88587,8e-05,12.18912]
[1776358144171,38.63,74345.75,0.0,0.88609,8e-05,12.17294]
[1776358144210,38.63,74345.75,0.0,0.88609,8e-05,12.17294]
[1776358144267,38.63,74345.78,0.0,0.88609,8e-05,12.17311]
[1776358145197,38.63,74345.78,0.0,0.88609,8e-05,12.17311]
[1776358147530,38.63,74339.63,0.0,0.88559,8e-05,12.20963]
[1776358149243,38.63,74339.63,0.0,0.88559,8e-05,12.20963]
[1776358150552,38.63,74346.16,0.0,0.88611,8e-05,12.17176]
[1776358152566,38.63,74352.97,0.0,0.88665,8e-05,12.1316]
[1776358155587,38.63,74346.41,0.0,0.88613,8e-05,12.1698]
[1776358157852,38.63,74344.14,0.0,0.88595,8e-05,12.18328]
[1776358157937,38.63,74344.14,0.0,0.88595,8e-05,12.18328]
[1776358158004,38.63,74344.06,0.0,0.88594,8e-05,12.18391]
[1776358162906,38.63,74347.75,0.0,0.88624,8e-05,12.16183]
[1776358163198,38.63,74347.75,0.0,0.88624,8e-05,12.16183]
[1776358164651,38.63,74342.13,0.0,0.8858,8e-05,12.19445]
[1776358167672,38.63,74335.67,0.0,0.88529,8e-05,12.23216]
[1776358172463,38.63,74332.53,0.0,0.88504,8e-05,12.25081]
[1776358173199,38.63,74332.97,0.0,0.8851,8e-05,12.24441]
[1776358176010,38.63,74338.09,0.0,0.8855,8e-05,12.21468]
[1776358176189,38.63,74338.09,0.0,0.8855,8e-05,12.21468]
[1776358176289,38.63,74339.24,0.0,0.88559,8e-05,12.20807]
[1776358179756,38.63,74345.27,0.0,0.88607,8e-05,12.17301]
[1776358183326,38.63,74348.69,0.0,0.88634,8e-05,12.15282]
[1776358183445,38.63,74348.69,0.0,0.88634,8e-05,12.15282]
[1776358188819,38.63,74348.76,0.0,0.88635,8e-05,12.15189]
[1776358192847,38.63,74342.87,0.0,0.88589,8e-05,12.18596]
[1776358194991,38.63,74342.46,0.0,0.88586,8e-05,12.18822]
[1776358195067,38.63,74342.46,0.0,0.88586,8e-05,12.18822]
[1776358195197,38.63,74342.46,0.0,0.88586,8e-05,12.18822]
[1776358195294,38.63,74340.6,0.0,0.88571,8e-05,12.19898]
[1776358200903,38.63,74335.98,0.0,0.88535,8e-05,12.22567]
[1776358203258,38.63,74334.44,0.0,0.88523,8e-05,12.23479]
[1776358203388,38.63,74334.44,0.0,0.88523,8e-05,12.23479]
[1776358203458,38.63,74334.44,0.0,0.88523,8e-05,12.23479]
[1776358203488,38.63,74334.33,0.0,0.88522,8e-05,12.23552]
[1776358203934,38.63,74326.84,0.0,0.88462,8e-05,12.27955]
[1776358205944,38.63,74317.96,0.0,0.88391,8e-05,12.33172]
[1776358210980,38.63,74321.58,0.0,0.8842,8e-05,12.31021]
[1776358212994,38.63,74326.48,0.0,0.8846,8e-05,12.28141]
[1776358215008,38.63,74333.44,0.0,0.88515,8e-05,12.24065]
[1776358216015,38.63,74337.81,0.0,0.8855,8e-05,12.21482]
[1776358217980,38.63,74339.58,0.0,0.88564,8e-05,12.20428]
[1776358218187,38.63,74339.58,0.0,0.88564,8e-05,12.20428]
[1776358218281,38.63,74339.58,0.0,0.88564,8e-05,12.20428]
[1776358218435,38.63,74339.58,0.0,0.88564,8e-05,12.20428]
[1776358218536,38.63,74339.73,0.0,0.88566,8e-05,12.20325]
[1776358224086,38.63,74338.79,0.0,0.88559,8e-05,12.20776]
[1776358225119,38.63,74338.79,0.0,0.88559,8e-05,12.20776]
[1776358225195,38.63,74338.79,0.0,0.88559,8e-05,12.20776]
[1776358231135,38.62,74342.62,0.0,0.88594,8e-05,12.1804]
[1776358232725,38.62,74343.49,0.0,0.88601,8e-05,12.17519]
[1776358232894,38.62,74343.49,0.0,0.88601,8e-05,12.17519]
[1776358232939,38.62,74343.49,0.0,0.88601,8e-05,12.17519]
[1776358233149,38.62,74345.08,0.0,0.88614,8e-05,12.16577]
[1776358234156,38.62,74353.23,0.0,0.88678,8e-05,12.11799]
[1776358235163,38.62,74359.63,0.0,0.88729,8e-05,12.08055]
[1776358238868,38.62,74359.16,0.0,0.88725,8e-05,12.08338]
[1776358238913,38.62,74359.16,0.0,0.88725,8e-05,12.08338]
[1776358238937,38.62,74359.16,0.0,0.88725,8e-05,12.08338]
[1776358239191,38.62,74359.11,0.0,0.88724,8e-05,12.0837]
[1776358242212,38.62,74367.83,0.0,0.88793,8e-05,12.03287]
[1776358243219,38.62,74372.42,0.0,0.88828,8e-05,12.0062]
[1776358244227,38.63,74380.41,0.0,0.8889,8e-05,11.95978]
[1776358245233,38.62,74390.39,0.0,0.88968,8e-05,11.90163]
[1776358246240,38.62,74394.39,0.0,0.88998,8e-05,11.8784]
[1776358251397,38.63,74391.92,0.0,0.88979,8e-05,11.89295]
[1776358251453,38.62,74409.35,0.0,0.89113,8e-05,11.79156]
[1776358252294,38.62,74424.58,0.0,0.89229,8e-05,11.70332]
[1776358253314,38.62,74429.01,0.0,0.89263,8e-05,11.67778]
[1776358255305,38.63,74427.11,0.0,0.89248,8e-05,11.68887]
[1776358255320,38.63,74421.01,0.0,0.89202,8e-05,11.72425]
[1776358256327,38.63,74416.02,0.0,0.89164,8e-05,11.75318]
[1776358261363,38.63,74413.59,0.0,0.89145,8e-05,11.76728]
[1776358263377,38.63,74404.66,0.0,0.89076,8e-05,11.81949]
[1776358265392,38.63,74394.54,0.0,0.88998,8e-05,11.87853]
[1776358266398,38.63,74390.1,0.0,0.88964,8e-05,11.90441]
[1776358267405,38.63,74384.26,0.0,0.88919,8e-05,11.93841]
[1776358269419,38.63,74381.82,0.0,0.889,8e-05,11.95252]
[1776358271809,38.63,74382.5,0.0,0.88905,8e-05,11.94845]
[1776358271936,38.63,74382.5,0.0,0.88905,8e-05,11.94845]
[1776358273050,38.63,74381.97,0.0,0.88901,8e-05,11.95148]
[1776358273195,38.63,74381.97,0.0,0.88901,8e-05,11.95148]
[1776358273447,38.63,74381.45,0.0,0.88897,8e-05,11.95445]
[1776358278482,38.63,74377.51,0.0,0.88867,8e-05,11.97707]
[1776358279948,38.63,74379.04,0.0,0.88879,8e-05,11.96805]
[1776358280188,38.63,74379.04,0.0,0.88879,8e-05,11.96805]
[1776358285531,38.62,74380.95,0.0,0.88895,8e-05,11.95648]
[1776358286818,38.62,74381.03,0.0,0.88895,8e-05,11.95594]
[1776358286913,38.62,74381.03,0.0,0.88895,8e-05,11.95594]
[1776358286939,38.62,74381.03,0.0,0.88895,8e-05,11.95594]
[1776358287545,38.62,74386.03,0.0,0.88934,8e-05,11.92676]
[1776358289559,38.62,74390.51,0.0,0.88969,8e-05,11.90067]
[1776358291573,38.62,74386.53,0.0,0.88941,8e-05,11.91995]
[1776358291711,38.62,74386.53,0.0,0.88941,8e-05,11.91995]
[1776358291759,38.62,74386.53,0.0,0.88941,8e-05,11.91995]
[1776358291937,38.62,74386.53,0.0,0.88941,8e-05,11.91995]
[1776358292580,38.62,74385.99,0.0,0.88937,8e-05,11.92306]
[1776358297615,38.62,74384.51,0.0,0.88926,8e-05,11.9315]
[1776358302427,38.62,74380.54,0.0,0.88895,8e-05,11.95445]
[1776358302441,38.62,74380.54,0.0,0.88895,8e-05,11.95445]
[1776358302535,38.62,74380.54,0.0,0.88895,8e-05,11.95445]
[1776358302650,38.62,74381.02,0.0,0.88899,8e-05,11.9516]
[1776358302697,38.62,74381.02,0.0,0.88899,8e-05,11.9516]
[1776358309384,38.62,74378.97,0.0,0.88883,8e-05,11.96324]
[1776358309444,38.62,74378.97,0.0,0.88883,8e-05,11.96324]
[1776358314740,38.62,74372.75,0.0,0.88836,8e-05,11.99896]
[1776358316754,38.62,74367.33,0.0,0.88794,8e-05,12.03037]
[1776358318768,38.62,74358.92,0.0,0.88728,8e-05,12.07919]
[1776358319775,38.62,74354.76,0.0,0.88695,8e-05,12.10361]
[1776358320782,38.62,74350.31,0.0,0.8866,8e-05,12.12967]
[1776358323803,38.62,74347.68,0.0,0.8864,8e-05,12.14493]
[1776358324810,38.62,74342.22,0.0,0.88597,8e-05,12.1769]
[1776358325818,38.62,74332.5,0.0,0.8852,8e-05,12.23382]
[1776358326825,38.62,74328.66,0.0,0.88489,8e-05,12.25606]
[1776358328839,38.62,74333.3,0.0,0.88527,8e-05,12.22841]
[1776358331860,38.62,74338.45,0.0,0.88568,8e-05,12.19771]
[1776358333874,38.62,74333.63,0.0,0.8853,8e-05,12.22597]
[1776358334982,38.62,74333.63,0.0,0.8853,8e-05,12.22597]
[1776358335199,38.62,74333.63,0.0,0.8853,8e-05,12.22597]
[1776358335561,38.62,74333.63,0.0,0.8853,8e-05,12.22597]
[1776358335612,38.62,74331.63,0.0,0.88514,8e-05,12.23781]
[1776358339917,38.62,74336.52,0.0,0.88553,8e-05,12.20899]
[1776358341296,38.62,74336.52,0.0,0.88553,8e-05,12.20899]
[1776358341442,38.62,74336.52,0.0,0.88553,8e-05,12.20899]
[1776358345205,38.62,74340.96,0.0,0.88589,8e-05,12.18242]
[1776358345264,38.62,74334.05,0.0,0.88534,8e-05,12.22281]
[1776358346579,38.62,74334.05,0.0,0.88534,8e-05,12.22281]
[1776358346689,38.62,74334.05,0.0,0.88534,8e-05,12.22281]
[1776358346619,38.62,74329.55,0.0,0.88498,8e-05,12.24931]
[1776358346864,38.62,74329.55,0.0,0.88498,8e-05,12.24931]
[1776358346946,38.62,74329.55,0.0,0.88498,8e-05,12.24931]
[1776358346966,38.62,74326.21,0.0,0.88472,8e-05,12.26898]
[1776358352305,38.62,74322.68,0.0,0.88443,8e-05,12.28982]
[1776358352511,38.62,74322.68,0.0,0.88443,8e-05,12.28982]
[1776358352591,38.62,74317.38,0.0,0.88404,8e-05,12.31708]
[1776358353011,38.62,74305.66,0.0,0.8831,8e-05,12.38599]
[1776358354022,38.62,74294.76,0.0,0.88222,8e-05,12.45008]
[1776358355138,38.62,74294.76,0.0,0.88222,8e-05,12.45008]
[1776358355210,38.62,74278.32,0.0,0.88088,8e-05,12.54715]
[1776358356039,38.62,74272.61,0.0,0.88041,8e-05,12.58078]
[1776358358508,38.62,74271.89,0.0,0.88036,8e-05,12.58486]
[1776358358550,38.62,74261.83,0.0,0.87953,8e-05,12.6442]
[1776358359062,38.62,74252.53,0.0,0.87877,8e-05,12.6993]
[1776358360069,38.61,74248.2,0.0,0.87841,8e-05,12.7249]
[1776358361828,38.61,74244.79,0.0,0.87813,8e-05,12.74501]
[1776358362090,38.61,74229.92,0.0,0.87689,8e-05,12.83317]
[1776358363097,38.61,74215.7,0.0,0.87569,8e-05,12.91772]
[1776358364104,38.61,74212.82,0.0,0.87545,8e-05,12.93472]
[1776358365305,38.61,74212.82,0.0,0.87545,8e-05,12.93472]
[1776358367127,38.61,74196.8,0.0,0.8741,9e-05,13.02959]
[1776358368454,38.61,74196.8,0.0,0.8741,9e-05,13.02959]
[1776358368461,38.61,74178.81,0.0,0.87257,9e-05,13.13666]
[1776358369140,38.61,74174.49,0.0,0.87221,9e-05,13.162]
[1776358370201,38.61,74168.02,0.0,0.87165,9e-05,13.20069]
[1776358371608,38.61,74168.02,0.0,0.87165,9e-05,13.20069]
[1776358373187,38.59,74173.07,0.0,0.87218,9e-05,13.16346]
[1776358374857,38.59,74173.07,0.0,0.87218,9e-05,13.16346]
[1776358374201,38.59,74168.31,0.0,0.87178,9e-05,13.19142]
[1776358376226,38.58,74162.76,0.0,0.87135,9e-05,13.22115]
[1776358377236,38.58,74157.53,0.0,0.8709,9e-05,13.25211]
[1776358378311,38.58,74157.53,0.0,0.8709,9e-05,13.25211]
[1776358378370,38.58,74152.93,0.0,0.87051,9e-05,13.27927]
[1776358380265,38.58,74147.04,0.0,0.87003,9e-05,13.31218]
[1776358382279,38.57,74170.7,0.0,0.87211,9e-05,13.16808]
[1776358383286,38.57,74197.69,0.0,0.87443,9e-05,13.00623]
[1776358384293,38.57,74207.0,0.0,0.87522,8e-05,12.95039]
[1776358385306,38.57,74207.73,0.0,0.87529,8e-05,12.94582]
[1776358386313,38.57,74195.08,0.0,0.87422,9e-05,13.02108]
[1776358387320,38.57,74185.12,0.0,0.87337,9e-05,13.08026]
[1776358388327,38.57,74185.18,0.0,0.87338,9e-05,13.0795]
[1776358389334,38.57,74176.38,0.0,0.87263,9e-05,13.13198]
[1776358390341,38.57,74169.03,0.0,0.872,9e-05,13.17599]
[1776358391347,38.57,74159.78,0.0,0.8712,9e-05,13.23134]
[1776358392355,38.57,74154.9,0.0,0.87078,9e-05,13.26046]
[1776358394723,38.57,74162.82,0.0,0.87147,9e-05,13.21271]
[1776358395377,38.57,74170.5,0.0,0.87213,9e-05,13.16662]
[1776358397391,38.57,74174.6,0.0,0.87249,9e-05,13.14183]
[1776358402426,38.56,74183.7,0.0,0.87328,9e-05,13.08635]
[1776358403433,38.56,74175.35,0.0,0.87257,9e-05,13.13614]
[1776358404440,38.56,74168.97,0.0,0.87203,9e-05,13.17387]
[1776358406454,38.56,74162.0,0.0,0.87144,9e-05,13.21485]
[1776358408471,38.56,74152.64,0.0,0.87063,9e-05,13.27078]
[1776358413506,38.56,74154.5,0.0,0.87083,9e-05,13.25498]
[1776358418542,38.56,74148.54,0.0,0.87032,9e-05,13.28998]
[1776358422570,38.55,74143.58,0.0,0.8699,9e-05,13.31891]
[1776358426597,38.55,74128.51,0.0,0.86859,9e-05,13.40875]
[1776358427605,38.55,74116.19,0.0,0.86751,9e-05,13.48272]
[1776358427991,38.55,74116.19,0.0,0.86751,9e-05,13.48272]
[1776358428612,38.55,74118.04,0.0,0.86767,9e-05,13.47138]
[1776358429619,38.55,74109.41,0.0,0.86691,9e-05,13.52311]
[1776358430626,38.55,74105.15,0.0,0.86654,9e-05,13.54847]
[1776358431455,38.55,74105.15,0.0,0.86654,9e-05,13.54847]
[1776358431633,38.55,74093.64,0.0,0.86552,9e-05,13.61748]
[1776358432640,38.55,74088.8,0.0,0.86509,9e-05,13.64649]
[1776358434654,38.55,74093.35,0.0,0.8655,9e-05,13.61862]
[1776358436668,38.54,74093.19,0.0,0.86553,9e-05,13.61657]
[1776358437675,38.54,74088.04,0.0,0.86507,9e-05,13.64745]
[1776358439689,38.54,74096.34,0.0,0.86584,9e-05,13.59543]
[1776358440696,38.54,74104.78,0.0,0.86659,9e-05,13.54445]
[1776358441707,38.53,74119.45,0.0,0.8679,9e-05,13.45557]
[1776358442711,38.53,74138.34,0.0,0.86956,9e-05,13.34208]
[1776358443718,38.53,74134.23,0.0,0.8692,9e-05,13.36653]
[1776358445732,38.53,74129.62,0.0,0.8688,9e-05,13.39439]
[1776358447741,38.53,74130.11,0.0,0.86884,9e-05,13.39137]
[1776358447756,38.53,74138.6,0.0,0.86958,9e-05,13.34051]
[1776358448755,38.53,74144.33,0.0,0.87009,9e-05,13.30585]
[1776358451389,38.53,74141.93,0.0,0.86988,9e-05,13.32008]
[1776358452782,38.53,74149.29,0.0,0.87052,9e-05,13.27567]
[1776358457823,38.53,74154.36,0.0,0.87098,9e-05,13.24435]
[1776358458263,38.53,74154.36,0.0,0.87098,9e-05,13.24435]
[1776358462278,38.53,74157.55,0.0,0.87126,9e-05,13.22478]
[1776358462857,38.53,74167.4,0.0,0.87211,9e-05,13.16563]
[1776358463864,38.53,74170.65,0.0,0.87239,9e-05,13.14615]
[1776358468899,38.53,74167.75,0.0,0.87214,9e-05,13.16351]
[1776358471164,38.53,74166.96,0.0,0.87208,9e-05,13.16823]
[1776358471208,38.53,74166.96,0.0,0.87208,9e-05,13.16823]
[1776358474941,38.53,74178.68,0.0,0.87312,9e-05,13.09403]
[1776358476955,38.53,74187.28,0.0,0.87385,9e-05,13.04267]
[1776358478969,38.53,74189.82,0.0,0.87406,9e-05,13.02772]
[1776358480989,38.53,74184.67,0.0,0.87362,9e-05,13.05883]
[1776358483381,38.53,74181.72,0.0,0.87337,9e-05,13.07664]
[1776358483439,38.53,74181.72,0.0,0.87337,9e-05,13.07664]
[1776358487038,38.53,74174.67,0.0,0.87275,9e-05,13.11931]
[1776358489051,38.53,74166.96,0.0,0.87209,9e-05,13.16559]
[1776358491688,38.53,74165.04,0.0,0.87192,9e-05,13.17711]
[1776358491951,38.53,74165.75,0.0,0.87198,9e-05,13.17282]
[1776358493120,38.53,74166.22,0.0,0.87203,9e-05,13.16998]
[1776358493201,38.53,74166.22,0.0,0.87203,9e-05,13.16998]
[1776358493204,38.53,74166.64,0.0,0.87206,9e-05,13.16745]
[1776358496175,38.53,74167.89,0.0,0.87217,9e-05,13.15995]
[1776358500119,38.53,74169.26,0.0,0.87229,9e-05,13.1518]
[1776358502316,38.53,74185.61,0.0,0.87369,9e-05,13.054]
[1776358503156,38.53,74193.84,0.0,0.87439,9e-05,13.00485]
[1776358504163,38.53,74193.9,0.0,0.87439,9e-05,13.00492]
[1776358505171,38.53,74202.0,0.0,0.87507,8e-05,12.95678]
[1776358506177,38.53,74208.07,0.0,0.87559,8e-05,12.92037]
[1776358511212,38.53,74206.1,0.0,0.87542,8e-05,12.93241]
[1776358514232,38.53,74200.92,0.0,0.87498,8e-05,12.96363]
[1776358515926,38.53,74200.92,0.0,0.87498,8e-05,12.96363]
[1776358515945,38.54,74199.54,0.0,0.87486,8e-05,12.97219]
[1776358518731,38.54,74199.43,0.0,0.87484,8e-05,12.97316]
[1776358518813,38.54,74203.72,0.0,0.8752,8e-05,12.94784]
[1776358520763,38.54,74203.66,0.0,0.87519,8e-05,12.94853]
[1776358521094,38.54,74203.41,0.0,0.87517,8e-05,12.95035]
[1776358521277,38.54,74203.41,0.0,0.87517,8e-05,12.95035]
[1776358521282,38.54,74201.56,0.0,0.87501,8e-05,12.96172]
[1776358523296,38.54,74196.54,0.0,0.87457,9e-05,12.99229]
[1776358528301,38.54,74192.8,0.0,0.87424,9e-05,13.01562]
[1776358528440,38.54,74192.8,0.0,0.87424,9e-05,13.01562]
[1776358534373,38.55,74193.14,0.0,0.87428,9e-05,13.0112]
[1776358535076,38.55,74193.14,0.0,0.87428,9e-05,13.0112]
[1776358535191,38.55,74193.14,0.0,0.87428,9e-05,13.0112]
[1776358535379,38.55,74192.84,0.0,0.87425,9e-05,13.01322]
[1776358538921,38.55,74192.41,0.0,0.87421,9e-05,13.01625]
[1776358538942,38.55,74192.41,0.0,0.87421,9e-05,13.01625]
[1776358540415,38.55,74184.71,0.0,0.87354,9e-05,13.06289]
[1776358541423,38.55,74180.25,0.0,0.87316,9e-05,13.08971]
[1776358544377,38.55,74179.73,0.0,0.87311,9e-05,13.09305]
[1776358544436,38.55,74179.73,0.0,0.87311,9e-05,13.09305]
[1776358547811,38.55,74178.76,0.0,0.87302,9e-05,13.09913]
[1776358547942,38.55,74178.76,0.0,0.87302,9e-05,13.09913]
[1776358547911,38.55,74178.13,0.0,0.87297,9e-05,13.103]
[1776358551493,38.55,74169.47,0.0,0.87222,9e-05,13.15518]
[1776358553614,38.55,74166.59,0.0,0.87197,9e-05,13.17244]
[1776358553688,38.55,74166.59,0.0,0.87197,9e-05,13.17244]
[1776358557808,38.55,74166.97,0.0,0.872,9e-05,13.17015]
[1776358557940,38.55,74166.97,0.0,0.872,9e-05,13.17015]
[1776358559121,38.55,74168.04,0.0,0.87209,9e-05,13.16376]
[1776358559195,38.55,74168.04,0.0,0.87209,9e-05,13.16376]
[1776358559551,38.55,74168.25,0.0,0.87211,9e-05,13.16253]
[1776358560563,38.55,74177.46,0.0,0.8729,9e-05,13.10742]
[1776358561570,38.55,74172.29,0.0,0.87246,9e-05,13.13846]
[1776358563057,38.55,74169.62,0.0,0.87223,9e-05,13.1545]
[1776358563196,38.55,74169.62,0.0,0.87223,9e-05,13.1545]
[1776358566614,38.55,74184.67,0.0,0.87352,9e-05,13.0646]
[1776358567621,38.55,74192.35,0.0,0.87417,9e-05,13.01887]
[1776358568673,38.55,74192.35,0.0,0.87417,9e-05,13.01887]
[1776358568721,38.55,74192.35,0.0,0.87417,9e-05,13.01887]
[1776358569635,38.55,74203.0,0.0,0.87507,8e-05,12.95576]
[1776358570642,38.55,74213.08,0.0,0.87592,8e-05,12.89547]
[1776358571649,38.55,74216.71,0.0,0.87623,8e-05,12.87375]
[1776358574675,38.55,74209.03,0.0,0.87558,8e-05,12.91936]
[1776358575705,38.55,74209.03,0.0,0.87558,8e-05,12.91936]
[1776358575718,38.55,74204.03,0.0,0.87516,8e-05,12.94956]
[1776358579090,38.55,74204.38,0.0,0.87518,8e-05,12.94777]
[1776358579192,38.55,74204.38,0.0,0.87518,8e-05,12.94777]
[1776358581824,38.56,74204.67,0.0,0.8752,8e-05,12.94673]
[1776358581938,38.56,74204.67,0.0,0.8752,8e-05,12.94673]
[1776358581925,38.56,74206.74,0.0,0.87537,8e-05,12.93473]
[1776358585755,38.56,74211.03,0.0,0.87572,8e-05,12.91014]
[1776358587616,38.56,74213.32,0.0,0.87591,8e-05,12.89641]
[1776358587705,38.56,74213.32,0.0,0.87591,8e-05,12.89641]
[1776358592043,38.56,74216.81,0.0,0.87624,8e-05,12.87147]
[1776358592187,38.56,74216.81,0.0,0.87624,8e-05,12.87147]
[1776358592805,38.56,74211.52,0.0,0.87579,8e-05,12.90295]
[1776358593812,38.56,74206.39,0.0,0.87536,8e-05,12.93372]
[1776358594619,38.56,74206.39,0.0,0.87536,8e-05,12.93372]
[1776358594695,38.56,74206.39,0.0,0.87536,8e-05,12.93372]
[1776358597547,38.56,74202.3,0.0,0.875,8e-05,12.95866]
[1776358597700,38.56,74202.3,0.0,0.875,8e-05,12.95866]
[1776358597841,38.56,74202.35,0.0,0.87501,8e-05,12.95845]
[1776358600520,38.56,74204.27,0.0,0.87517,8e-05,12.94717]
[1776358600689,38.56,74204.27,0.0,0.87517,8e-05,12.94717]
[1776358604699,38.56,74205.46,0.0,0.87527,8e-05,12.93983]
[1776358604945,38.56,74205.46,0.0,0.87527,8e-05,12.93983]
[1776358607026,38.56,74203.71,0.0,0.87511,8e-05,12.95135]
[1776358607190,38.56,74203.71,0.0,0.87511,8e-05,12.95135]
[1776358607910,38.56,74206.3,0.0,0.87532,8e-05,12.93625]
[1776358608918,38.56,74211.57,0.0,0.87576,8e-05,12.90521]
[1776358609934,38.56,74224.13,0.0,0.87682,8e-05,12.83052]
[1776358610960,38.56,74229.1,0.0,0.87723,8e-05,12.80088]
[1776358611967,38.56,74229.74,0.0,0.87729,8e-05,12.79711]
[1776358614663,38.57,74226.05,0.0,0.87698,8e-05,12.81924]
[1776358614688,38.57,74226.05,0.0,0.87698,8e-05,12.81924]
[1776358618129,38.57,74222.86,0.0,0.87671,8e-05,12.83837]
[1776358618199,38.57,74222.86,0.0,0.87671,8e-05,12.83837]
[1776358619015,38.57,74228.5,0.0,0.87718,8e-05,12.80482]
[1776358620423,38.57,74226.58,0.0,0.87702,8e-05,12.81627]
[1776358620443,38.57,74226.58,0.0,0.87702,8e-05,12.81627]
[1776358622037,38.57,74234.5,0.0,0.87768,8e-05,12.76928]
[1776358623045,38.57,74243.53,0.0,0.87843,8e-05,12.71568]
[1776358625059,38.57,74251.83,0.0,0.87911,8e-05,12.66672]
[1776358627074,38.57,74254.11,0.0,0.8793,8e-05,12.65365]
[1776358629088,38.57,74249.99,0.0,0.87895,8e-05,12.67865]
[1776358630095,38.57,74243.02,0.0,0.87837,8e-05,12.72027]
[1776358631102,38.57,74237.61,0.0,0.87791,8e-05,12.7528]
[1776358632293,38.57,74237.61,0.0,0.87791,8e-05,12.7528]
[1776358632440,38.57,74237.61,0.0,0.87791,8e-05,12.7528]
[1776358635108,38.57,74239.97,0.0,0.8781,8e-05,12.73913]
[1776358635192,38.57,74239.97,0.0,0.8781,8e-05,12.73913]
[1776358635209,38.57,74240.85,0.0,0.87817,8e-05,12.73403]
[1776358636286,38.57,74240.85,0.0,0.87817,8e-05,12.73403]
[1776358636437,38.57,74240.85,0.0,0.87817,8e-05,12.73403]
[1776358636440,38.57,74247.14,0.0,0.8787,8e-05,12.69682]
[1776358640860,38.57,74250.63,0.0,0.87898,8e-05,12.6767]
[1776358640935,38.57,74250.63,0.0,0.87898,8e-05,12.6767]
[1776358642178,38.57,74258.17,0.0,0.87959,8e-05,12.63272]
[1776358644524,38.58,74258.25,0.0,0.87959,8e-05,12.63252]
[1776358644694,38.58,74258.25,0.0,0.87959,8e-05,12.63252]
[1776358644793,38.58,74257.3,0.0,0.87951,8e-05,12.63843]
[1776358649230,38.58,74246.62,0.0,0.87861,8e-05,12.70306]
[1776358650238,38.58,74234.58,0.0,0.8776,8e-05,12.77472]
[1776358651657,38.58,74234.58,0.0,0.8776,8e-05,12.77472]
[1776358651695,38.58,74234.58,0.0,0.8776,8e-05,12.77472]
[1776358651793,38.58,74234.32,0.0,0.87761,8e-05,12.7724]
[1776358656381,38.58,74234.01,0.0,0.87758,8e-05,12.77441]
[1776358656670,38.58,74234.01,0.0,0.87758,8e-05,12.77441]
[1776358656688,38.58,74234.01,0.0,0.87758,8e-05,12.77441]
[1776358656769,38.58,74233.04,0.0,0.8775,8e-05,12.78021]
[1776358662322,38.58,74234.44,0.0,0.87762,8e-05,12.77204]
[1776358667358,38.58,74238.61,0.0,0.87796,8e-05,12.74745]
[1776358672393,38.58,74237.34,0.0,0.87785,8e-05,12.75523]
[1776358677692,38.58,74233.62,0.0,0.87754,8e-05,12.77744]
[1776358679696,38.58,74230.53,0.0,0.87728,8e-05,12.7958]
[1776358683470,38.58,74225.78,0.0,0.87689,8e-05,12.82388]
[1776358685847,38.58,74224.39,0.0,0.87677,8e-05,12.8321]
[1776358685946,38.58,74224.39,0.0,0.87677,8e-05,12.8321]
[1776358685947,38.58,74222.76,0.0,0.87664,8e-05,12.84173]
[1776358691006,38.58,74223.5,0.0,0.8767,8e-05,12.83698]
[1776358691526,38.58,74217.26,0.0,0.87618,8e-05,12.87396]
[1776358693542,38.58,74220.83,0.0,0.87649,8e-05,12.8524]
[1776358694548,38.58,74229.92,0.0,0.87725,8e-05,12.79822]
[1776358695556,38.58,74234.78,0.0,0.87766,8e-05,12.7693]
[1776358696381,38.58,74234.78,0.0,0.87766,8e-05,12.7693]
[1776358696437,38.58,74234.78,0.0,0.87766,8e-05,12.7693]
[1776358696563,38.58,74236.97,0.0,0.87784,8e-05,12.7563]
[1776358697404,38.58,74236.97,0.0,0.87784,8e-05,12.7563]
[1776358697435,38.58,74236.97,0.0,0.87784,8e-05,12.7563]
[1776358698673,38.58,74235.57,0.0,0.87772,8e-05,12.76466]
[1776358698692,38.58,74235.57,0.0,0.87772,8e-05,12.76466]
[1776358700590,38.58,74231.21,0.0,0.87736,8e-05,12.79063]
[1776358704075,38.58,74230.33,0.0,0.87728,8e-05,12.79582]
[1776358704199,38.58,74230.7,0.0,0.87731,8e-05,12.79359]
[1776358704619,38.58,74231.07,0.0,0.87735,8e-05,12.79137]
[1776358705225,38.58,74231.07,0.0,0.87735,8e-05,12.79137]
[1776358705436,38.58,74231.07,0.0,0.87735,8e-05,12.79137]
[1776358710661,38.58,74227.67,0.0,0.87706,8e-05,12.81149]
[1776358711668,38.58,74224.23,0.0,0.87681,8e-05,12.828]
[1776358716703,38.58,74223.2,0.0,0.87672,8e-05,12.83385]
[1776358721738,38.58,74221.86,0.0,0.87661,8e-05,12.84151]
[1776358724178,38.58,74221.93,0.0,0.87662,8e-05,12.84097]
[1776358724189,38.58,74221.93,0.0,0.87662,8e-05,12.84097]
[1776358724938,38.58,74221.93,0.0,0.87662,8e-05,12.84097]
[1776358725035,38.58,74221.43,0.0,0.87658,8e-05,12.84388]
[1776358725187,38.58,74221.43,0.0,0.87658,8e-05,12.84388]
[1776358725766,38.58,74210.02,0.0,0.87562,8e-05,12.91177]
[1776358726773,38.58,74206.05,0.0,0.87529,8e-05,12.93527]
[1776358727780,38.58,74200.63,0.0,0.87483,8e-05,12.9674]
[1776358728645,38.58,74200.63,0.0,0.87483,8e-05,12.9674]
[1776358728690,38.58,74200.63,0.0,0.87483,8e-05,12.9674]
[1776358729083,38.58,74200.63,0.0,0.87483,8e-05,12.9674]
[1776358729113,38.58,74200.23,0.0,0.8748,8e-05,12.96955]
[1776358729198,38.58,74200.23,0.0,0.8748,8e-05,12.96955]
[1776358731808,38.57,74212.18,0.0,0.87582,8e-05,12.89764]
[1776358733022,38.57,74212.18,0.0,0.87582,8e-05,12.89764]
[1776358733124,38.57,74216.04,0.0,0.87615,8e-05,12.87451]
[1776358733199,38.57,74216.04,0.0,0.87615,8e-05,12.87451]
[1776358733888,38.57,74216.04,0.0,0.87615,8e-05,12.87451]
[1776358733936,38.57,74216.04,0.0,0.87615,8e-05,12.87451]
[1776358737727,38.57,74215.96,0.0,0.87615,8e-05,12.87452]
[1776358737945,38.57,74215.96,0.0,0.87615,8e-05,12.87452]
[1776358738015,38.57,74215.96,0.0,0.87615,8e-05,12.87452]
[1776358738042,38.57,74215.98,0.0,0.87615,8e-05,12.87429]
[1776358738195,38.57,74215.98,0.0,0.87615,8e-05,12.87429]
[1776358741994,38.57,74215.69,0.0,0.87613,8e-05,12.87579]
[1776358742041,38.57,74214.74,0.0,0.87605,8e-05,12.88123]
[1776358742203,38.57,74214.74,0.0,0.87605,8e-05,12.88123]
[1776358742252,38.57,74214.74,0.0,0.87605,8e-05,12.88123]
[1776358742437,38.57,74214.74,0.0,0.87605,8e-05,12.88123]
[1776358742885,38.57,74213.96,0.0,0.87599,8e-05,12.88576]
[1776358747865,38.57,74213.48,0.0,0.87595,8e-05,12.88811]
[1776358747940,38.57,74213.48,0.0,0.87595,8e-05,12.88811]
[1776358748008,38.57,74212.97,0.0,0.87591,8e-05,12.89103]
[1776358748406,38.57,74212.97,0.0,0.87591,8e-05,12.89103]
[1776358748441,38.57,74212.97,0.0,0.87591,8e-05,12.89103]
[1776358753387,38.57,74209.75,0.0,0.87565,8e-05,12.90958]
[1776358753439,38.57,74209.75,0.0,0.87565,8e-05,12.90958]
[1776358753732,38.57,74209.75,0.0,0.87565,8e-05,12.90958]
[1776358753935,38.57,74209.75,0.0,0.87565,8e-05,12.90958]
[1776358753962,38.57,74207.54,0.0,0.87547,8e-05,12.92261]
[1776358758450,38.57,74205.95,0.0,0.87534,8e-05,12.9314]
[1776358758693,38.57,74205.95,0.0,0.87534,8e-05,12.9314]
[1776358760500,38.57,74204.75,0.0,0.87524,8e-05,12.93822]
[1776358760689,38.57,74204.75,0.0,0.87524,8e-05,12.93822]
[1776358761011,38.56,74204.21,0.0,0.8752,8e-05,12.94126]
[1776358763720,38.56,74205.47,0.0,0.87531,8e-05,12.93339]
[1776358763937,38.56,74205.47,0.0,0.87531,8e-05,12.93339]
[1776358767053,38.56,74200.62,0.0,0.87491,8e-05,12.96165]
[1776358767523,38.56,74200.62,0.0,0.87491,8e-05,12.96165]
[1776358767688,38.56,74200.62,0.0,0.87491,8e-05,12.96165]
[1776358768374,38.56,74200.01,0.0,0.87486,8e-05,12.9651]
[1776358768439,38.56,74200.01,0.0,0.87486,8e-05,12.9651]
[1776358769067,38.56,74200.61,0.0,0.87491,8e-05,12.96132]
[1776358774103,38.56,74199.39,0.0,0.87485,8e-05,12.96376]
[1776358776117,38.56,74207.68,0.0,0.87556,8e-05,12.91396]
[1776358777124,38.56,74214.83,0.0,0.87617,8e-05,12.87124]
[1776358777499,38.56,74214.83,0.0,0.87617,8e-05,12.87124]
[1776358777698,38.56,74214.83,0.0,0.87617,8e-05,12.87124]
[1776358781152,38.56,74209.74,0.0,0.87574,8e-05,12.90139]
[1776358782153,38.56,74209.74,0.0,0.87574,8e-05,12.90139]
[1776358782194,38.56,74209.74,0.0,0.87574,8e-05,12.90139]
[1776358788201,38.56,74209.91,0.0,0.87576,8e-05,12.89971]
[1776358789265,38.56,74210.58,0.0,0.87582,8e-05,12.89561]
[1776358789437,38.56,74210.58,0.0,0.87582,8e-05,12.89561]
[1776358789733,38.56,74210.58,0.0,0.87582,8e-05,12.89561]
[1776358789936,38.56,74210.58,0.0,0.87582,8e-05,12.89561]
[1776358790019,38.56,74210.58,0.0,0.87582,8e-05,12.89551]
[1776358793457,38.56,74209.34,0.0,0.87572,8e-05,12.90269]
[1776358793691,38.56,74209.34,0.0,0.87572,8e-05,12.90269]
[1776358793717,38.55,74204.56,0.0,0.87532,8e-05,12.93097]
[1776358794451,38.55,74204.56,0.0,0.87532,8e-05,12.93097]
[1776358794691,38.55,74204.56,0.0,0.87532,8e-05,12.93097]
[1776358794750,38.55,74199.46,0.0,0.87489,8e-05,12.96124]
[1776358795254,38.55,74195.5,0.0,0.87455,9e-05,12.98488]
[1776358797688,38.55,74193.71,0.0,0.8744,9e-05,12.99561]
[1776358797938,38.55,74193.71,0.0,0.8744,9e-05,12.99561]
[1776358801295,38.55,74187.3,0.0,0.87387,9e-05,13.03269]
[1776358802302,38.55,74183.0,0.0,0.8735,9e-05,13.05841]
[1776358804317,38.55,74174.33,0.0,0.87276,9e-05,13.1104]
[1776358805324,38.55,74169.37,0.0,0.87233,9e-05,13.14001]
[1776358806331,38.55,74164.05,0.0,0.87187,9e-05,13.17171]
[1776358808346,38.55,74168.44,0.0,0.87225,9e-05,13.14549]
[1776358810372,38.55,74175.02,0.0,0.87282,9e-05,13.10619]
[1776358812383,38.55,74167.17,0.0,0.87214,9e-05,13.15321]
[1776358813968,38.55,74167.17,0.0,0.87214,9e-05,13.15321]
[1776358814193,38.55,74167.17,0.0,0.87214,9e-05,13.15321]
[1776358813980,38.55,74164.07,0.0,0.87188,9e-05,13.17156]
[1776358815058,38.55,74164.07,0.0,0.87188,9e-05,13.17156]
[1776358815193,38.55,74164.07,0.0,0.87188,9e-05,13.17156]
[1776358815219,38.55,74164.44,0.0,0.87191,9e-05,13.1691]
[1776358816433,38.55,74171.61,0.0,0.87253,9e-05,13.12593]
[1776358817428,38.55,74183.29,0.0,0.87354,9e-05,13.05541]
[1776358818435,38.55,74189.02,0.0,0.87404,9e-05,13.02085]
[1776358820601,38.55,74187.98,0.0,0.87395,9e-05,13.0268]
[1776358820698,38.55,74185.91,0.0,0.87378,9e-05,13.0389]
[1776358822464,38.55,74179.5,0.0,0.87324,9e-05,13.07665]
[1776358823471,38.54,74174.28,0.0,0.8728,9e-05,13.10753]
[1776358824451,38.54,74174.28,0.0,0.8728,9e-05,13.10753]
[1776358824478,38.54,74174.19,0.0,0.87279,9e-05,13.10768]
[1776358828506,38.54,74178.97,0.0,0.87323,9e-05,13.07753]
[1776358829514,38.54,74186.12,0.0,0.87384,9e-05,13.03441]
[1776358830522,38.54,74196.78,0.0,0.87476,9e-05,12.97042]
[1776358831541,38.54,74200.81,0.0,0.87513,8e-05,12.94224]
[1776358832547,38.54,74206.78,0.0,0.87564,8e-05,12.90644]
[1776358833554,38.54,74213.13,0.0,0.87618,8e-05,12.86845]
[1776358835933,38.54,74211.17,0.0,0.87601,8e-05,12.88007]
[1776358836190,38.54,74211.17,0.0,0.87601,8e-05,12.88007]
[1776358836032,38.54,74209.86,0.0,0.8759,8e-05,12.8878]
[1776358836627,38.54,74209.86,0.0,0.8759,8e-05,12.8878]
[1776358836697,38.54,74209.86,0.0,0.8759,8e-05,12.8878]
[1776358836795,38.54,74210.03,0.0,0.87592,8e-05,12.88669]
[1776358843046,38.54,74208.03,0.0,0.87576,8e-05,12.89807]
[1776358843205,38.54,74208.03,0.0,0.87576,8e-05,12.89807]
[1776358843194,38.54,74211.66,0.0,0.87607,8e-05,12.87632]
[1776358843472,38.54,74211.66,0.0,0.87607,8e-05,12.87632]
[1776358843692,38.54,74211.66,0.0,0.87607,8e-05,12.87632]
[1776358843744,38.54,74212.48,0.0,0.87614,8e-05,12.87136]
[1776358849691,38.53,74210.6,0.0,0.87598,8e-05,12.88218]
[1776358849938,38.53,74210.6,0.0,0.87598,8e-05,12.88218]
[1776358850009,38.53,74210.67,0.0,0.87599,8e-05,12.88169]
[1776358850355,38.53,74210.67,0.0,0.87599,8e-05,12.88169]
[1776358850408,38.53,74210.67,0.0,0.87599,8e-05,12.88169]
[1776358851681,38.53,74201.55,0.0,0.87522,8e-05,12.93594]
[1776358852620,38.53,74201.55,0.0,0.87522,8e-05,12.93594]
[1776358852703,38.53,74201.55,0.0,0.87522,8e-05,12.93594]
[1776358853040,38.53,74201.55,0.0,0.87522,8e-05,12.93594]
[1776358853213,38.53,74201.55,0.0,0.87522,8e-05,12.93594]
[1776358853256,38.53,74193.7,0.0,0.87455,9e-05,12.98267]
[1776358854702,38.53,74187.86,0.0,0.87406,9e-05,13.0171]
[1776358855708,38.53,74183.72,0.0,0.87371,9e-05,13.04158]
[1776358856716,38.53,74174.1,0.0,0.87289,9e-05,13.09882]
[1776358857723,38.53,74171.21,0.0,0.87265,9e-05,13.11574]
[1776358861032,38.53,74172.42,0.0,0.87277,9e-05,13.10766]
[1776358861191,38.53,74172.42,0.0,0.87277,9e-05,13.10766]
[1776358861288,38.53,74173.79,0.0,0.87289,9e-05,13.09906]
[1776358862326,38.53,74171.13,0.0,0.87266,9e-05,13.11484]
[1776358862454,38.53,74171.13,0.0,0.87266,9e-05,13.11484]
[1776358864773,38.53,74176.68,0.0,0.87315,9e-05,13.0809]
[1776358865781,38.52,74181.9,0.0,0.8736,9e-05,13.0493]
[1776358866940,38.52,74181.9,0.0,0.8736,9e-05,13.0493]
[1776358867194,38.52,74181.9,0.0,0.8736,9e-05,13.0493]
[1776358867292,38.52,74187.12,0.0,0.87405,9e-05,13.01776]
[1776358867663,38.52,74187.12,0.0,0.87405,9e-05,13.01776]
[1776358867701,38.52,74187.12,0.0,0.87405,9e-05,13.01776]
[1776358871571,38.52,74189.1,0.0,0.87424,9e-05,13.00487]
[1776358871703,38.52,74189.1,0.0,0.87424,9e-05,13.00487]
[1776358872013,38.52,74189.1,0.0,0.87424,9e-05,13.00487]
[1776358872195,38.52,74189.1,0.0,0.87424,9e-05,13.00487]
[1776358872269,38.52,74193.14,0.0,0.87458,9e-05,12.98046]
[1776358874845,38.52,74188.88,0.0,0.87423,9e-05,13.00523]
[1776358876037,38.52,74188.88,0.0,0.87423,9e-05,13.00523]
[1776358876200,38.52,74188.88,0.0,0.87423,9e-05,13.00523]
[1776358876300,38.52,74184.94,0.0,0.8739,9e-05,13.02852]
[1776358876792,38.52,74184.94,0.0,0.8739,9e-05,13.02852]
[1776358876940,38.52,74184.94,0.0,0.8739,9e-05,13.02852]
[1776358877870,38.52,74178.12,0.0,0.87332,9e-05,13.0692]
[1776358881898,38.52,74173.29,0.0,0.87291,9e-05,13.09716]
[1776358882833,38.52,74173.29,0.0,0.87291,9e-05,13.09716]
[1776358882940,38.52,74173.29,0.0,0.87291,9e-05,13.09716]
[1776358882977,38.52,74170.04,0.0,0.87264,9e-05,13.11647]
[1776358883440,38.52,74170.04,0.0,0.87264,9e-05,13.11647]
[1776358883911,38.51,74173.24,0.0,0.87291,9e-05,13.09711]
[1776358884919,38.51,74179.57,0.0,0.87346,9e-05,13.05906]
[1776358885839,38.51,74179.57,0.0,0.87346,9e-05,13.05906]
[1776358885942,38.51,74179.57,0.0,0.87346,9e-05,13.05906]
[1776358886683,38.51,74181.86,0.0,0.87366,9e-05,13.04501]
[1776358886951,38.51,74181.86,0.0,0.87366,9e-05,13.04501]
[1776358887005,38.51,74182.16,0.0,0.87369,9e-05,13.04289]
[1776358887940,38.51,74179.42,0.0,0.87346,9e-05,13.0592]
[1776358888404,38.51,74179.42,0.0,0.87346,9e-05,13.0592]
[1776358888445,38.51,74179.42,0.0,0.87346,9e-05,13.0592]
[1776358888947,38.51,74176.3,0.0,0.87319,9e-05,13.07776]
[1776358890960,38.51,74169.71,0.0,0.87263,9e-05,13.1172]
[1776358891691,38.51,74169.71,0.0,0.87263,9e-05,13.1172]
[1776358891937,38.51,74169.71,0.0,0.87263,9e-05,13.1172]
[1776358891968,38.51,74166.32,0.0,0.87236,9e-05,13.13365]
[1776358895632,38.51,74164.13,0.0,0.87217,9e-05,13.14682]
[1776358895687,38.51,74164.13,0.0,0.87217,9e-05,13.14682]
[1776358895998,38.51,74164.09,0.0,0.87217,9e-05,13.14707]
[1776358898012,38.51,74160.62,0.0,0.87187,9e-05,13.16787]
[1776358899477,38.51,74160.34,0.0,0.87185,9e-05,13.16952]
[1776358899687,38.51,74160.34,0.0,0.87185,9e-05,13.16952]
[1776358904536,38.51,74159.32,0.0,0.87176,9e-05,13.17542]
[1776358904691,38.51,74159.32,0.0,0.87176,9e-05,13.17542]
[1776358906069,38.51,74156.15,0.0,0.87149,9e-05,13.19435]
[1776358911104,38.51,74152.65,0.0,0.87119,9e-05,13.21496]
[1776358911768,38.51,74152.65,0.0,0.87119,9e-05,13.21496]
[1776358911941,38.51,74152.65,0.0,0.87119,9e-05,13.21496]
[1776358916507,38.51,74153.06,0.0,0.87123,9e-05,13.21195]
[1776358916873,38.51,74153.06,0.0,0.87123,9e-05,13.21195]
[1776358916968,38.51,74153.06,0.0,0.87123,9e-05,13.21195]
[1776358917146,38.51,74153.07,0.0,0.87124,9e-05,13.21179]
[1776358922181,38.51,74143.75,0.0,0.87043,9e-05,13.26721]
[1776358923205,38.51,74130.37,0.0,0.86926,9e-05,13.34744]
[1776358924196,38.51,74122.42,0.0,0.86857,9e-05,13.39497]
[1776358925204,38.51,74116.19,0.0,0.86802,9e-05,13.43211]
[1776358927219,38.5,74125.49,0.0,0.86886,9e-05,13.37531]
[1776358928226,38.5,74127.77,0.0,0.86906,9e-05,13.36127]
[1776358932081,38.5,74126.33,0.0,0.86895,9e-05,13.36898]
[1776358932208,38.5,74126.33,0.0,0.86895,9e-05,13.36898]
[1776358933746,38.5,74125.52,0.0,0.86889,9e-05,13.37321]
[1776358933940,38.5,74125.52,0.0,0.86889,9e-05,13.37321]
[1776358934268,38.5,74125.34,0.0,0.86888,9e-05,13.37397]
[1776358936282,38.5,74134.79,0.0,0.86971,9e-05,13.31647]
[1776358937289,38.5,74139.51,0.0,0.87013,9e-05,13.28786]
[1776358937535,38.5,74139.51,0.0,0.87013,9e-05,13.28786]
[1776358937691,38.5,74139.51,0.0,0.87013,9e-05,13.28786]
[1776358940311,38.5,74130.98,0.0,0.86939,9e-05,13.3385]
[1776358942307,38.49,74128.73,0.0,0.8692,9e-05,13.35175]
[1776358942325,38.49,74129.7,0.0,0.86929,9e-05,13.34562]
[1776358942440,38.49,74129.7,0.0,0.86929,9e-05,13.34562]
[1776358944344,38.49,74118.09,0.0,0.86827,9e-05,13.41492]
[1776358945167,38.49,74118.09,0.0,0.86827,9e-05,13.41492]
[1776358945190,38.49,74118.09,0.0,0.86827,9e-05,13.41492]
[1776358945349,38.49,74111.67,0.0,0.86771,9e-05,13.4535]
[1776358946355,38.49,74111.25,0.0,0.86767,9e-05,13.45588]
[1776358950384,38.49,74113.64,0.0,0.8679,9e-05,13.44059]
[1776358952398,38.49,74108.61,0.0,0.86749,9e-05,13.46679]
[1776358953465,38.49,74112.43,0.0,0.86782,9e-05,13.44384]
[1776358953696,38.49,74112.43,0.0,0.86782,9e-05,13.44384]
[1776358954116,38.49,74112.43,0.0,0.86782,9e-05,13.44384]
[1776358954196,38.49,74112.43,0.0,0.86782,9e-05,13.44384]
[1776358954258,38.49,74112.43,0.0,0.86782,9e-05,13.44386]
[1776358958654,38.49,74109.51,0.0,0.86757,9e-05,13.46068]
[1776358958697,38.49,74109.51,0.0,0.86757,9e-05,13.46068]
[1776358958780,38.49,74104.92,0.0,0.86717,9e-05,13.48796]
[1776358959448,38.49,74097.9,0.0,0.86655,9e-05,13.53029]
[1776358961462,38.49,74090.39,0.0,0.86589,9e-05,13.57507]
[1776358963476,38.48,74079.45,0.0,0.86491,9e-05,13.64046]
[1776358965490,38.48,74076.2,0.0,0.86463,9e-05,13.65951]
[1776358970529,38.48,74075.5,0.0,0.86459,9e-05,13.66252]
[1776358971533,38.48,74069.24,0.0,0.86403,9e-05,13.69984]
[1776358972849,38.48,74069.24,0.0,0.86403,9e-05,13.69984]
[1776358972943,38.48,74069.24,0.0,0.86403,9e-05,13.69984]
[1776358973006,38.48,74073.66,0.0,0.86443,9e-05,13.67281]
[1776358975743,38.48,74070.08,0.0,0.86411,9e-05,13.69417]
[1776358975937,38.48,74070.08,0.0,0.86411,9e-05,13.69417]
[1776358977575,38.47,74078.99,0.0,0.86493,9e-05,13.63913]
[1776358978582,38.47,74081.69,0.0,0.86518,9e-05,13.62259]
[1776358979846,38.47,74081.69,0.0,0.86518,9e-05,13.62259]
[1776358979940,38.47,74081.69,0.0,0.86518,9e-05,13.62259]
[1776358979947,38.47,74087.36,0.0,0.86569,9e-05,13.58815]
[1776358981608,38.47,74092.11,0.0,0.86612,9e-05,13.55921]
[1776358983221,38.47,74092.11,0.0,0.86612,9e-05,13.55921]
[1776358983439,38.47,74092.11,0.0,0.86612,9e-05,13.55921]
[1776358983436,38.47,74086.79,0.0,0.86564,9e-05,13.59123]
[1776358983622,38.47,74082.09,0.0,0.86522,9e-05,13.61947]
[1776358984629,38.47,74088.45,0.0,0.86579,9e-05,13.58106]
[1776358986452,38.47,74092.2,0.0,0.86613,9e-05,13.55812]
[1776358986694,38.47,74092.2,0.0,0.86613,9e-05,13.55812]
[1776358988928,38.47,74086.85,0.0,0.86566,9e-05,13.59024]
[1776358988936,38.47,74086.85,0.0,0.86566,9e-05,13.59024]
[1776358988975,38.47,74087.49,0.0,0.86572,9e-05,13.58625]
[1776358989664,38.47,74094.3,0.0,0.86633,9e-05,13.54502]
[1776358992685,38.47,74112.55,0.0,0.86796,9e-05,13.43455]
[1776358993692,38.47,74122.89,0.0,0.86887,9e-05,13.37189]
[1776358994699,38.47,74124.68,0.0,0.86903,9e-05,13.36083]
[1776358998205,38.47,74123.41,0.0,0.86893,9e-05,13.36795]
[1776358998437,38.47,74123.41,0.0,0.86893,9e-05,13.36795]
[1776359000741,38.47,74115.32,0.0,0.86823,9e-05,13.41597]
[1776359001747,38.47,74101.06,0.0,0.86696,9e-05,13.50195]
[1776359002755,38.47,74095.55,0.0,0.86647,9e-05,13.53533]
[1776359003666,38.47,74095.55,0.0,0.86647,9e-05,13.53533]
[1776359005776,38.47,74100.61,0.0,0.86692,9e-05,13.50467]
[1776359007170,38.47,74100.61,0.0,0.86692,9e-05,13.50467]
[1776359010767,38.47,74102.77,0.0,0.86711,9e-05,13.49181]
[1776359010939,38.47,74102.77,0.0,0.86711,9e-05,13.49181]
[1776359013215,38.47,74106.78,0.0,0.8675,9e-05,13.4638]
[1776359013356,38.47,74106.78,0.0,0.8675,9e-05,13.4638]
[1776359013438,38.47,74106.78,0.0,0.8675,9e-05,13.4638]
[1776359013411,38.47,74106.69,0.0,0.86749,9e-05,13.46442]
[1776359017861,38.47,74119.94,0.0,0.86866,9e-05,13.38481]
[1776359018868,38.47,74129.49,0.0,0.8695,9e-05,13.32702]
[1776359019875,38.47,74133.33,0.0,0.86984,9e-05,13.30371]
[1776359020882,38.46,74147.65,0.0,0.87109,9e-05,13.21743]
[1776359021889,38.46,74151.14,0.0,0.8714,9e-05,13.1964]
[1776359022897,38.46,74159.74,0.0,0.87214,9e-05,13.14474]
[1776359023904,38.46,74162.71,0.0,0.8724,9e-05,13.12698]
[1776359025918,38.47,74157.75,0.0,0.87197,9e-05,13.15689]
[1776359028942,38.47,74168.49,0.0,0.87289,9e-05,13.09261]
[1776359029949,38.47,74171.92,0.0,0.87319,9e-05,13.07219]
[1776359030956,38.47,74165.76,0.0,0.87265,9e-05,13.1093]
[1776359032970,38.47,74161.43,0.0,0.87228,9e-05,13.1355]
[1776359034187,38.47,74161.43,0.0,0.87228,9e-05,13.1355]
[1776359038005,38.47,74155.44,0.0,0.87175,9e-05,13.1718]
[1776359040073,38.47,74157.97,0.0,0.87197,9e-05,13.15665]
[1776359040193,38.47,74157.97,0.0,0.87197,9e-05,13.15665]
[1776359040299,38.47,74157.79,0.0,0.87196,9e-05,13.15779]
[1776359042038,38.47,74163.68,0.0,0.87246,9e-05,13.12258]
[1776359043447,38.47,74163.68,0.0,0.87246,9e-05,13.12258]
[1776359046572,38.47,74165.44,0.0,0.87261,9e-05,13.11258]
[1776359046685,38.47,74165.44,0.0,0.87261,9e-05,13.11258]
[1776359048901,38.47,74165.64,0.0,0.87262,9e-05,13.11163]
[1776359048945,38.47,74165.64,0.0,0.87262,9e-05,13.11163]
[1776359049442,38.47,74165.64,0.0,0.87262,9e-05,13.11163]
[1776359049091,38.47,74169.46,0.0,0.87295,9e-05,13.08885]
[1776359052111,38.47,74164.81,0.0,0.87254,9e-05,13.11719]
[1776359053492,38.47,74164.81,0.0,0.87254,9e-05,13.11719]
[1776359053514,38.47,74161.47,0.0,0.87225,9e-05,13.13735]
[1776359053692,38.47,74161.47,0.0,0.87225,9e-05,13.13735]
[1776359058153,38.47,74167.96,0.0,0.8728,9e-05,13.09906]
[1776359059161,38.47,74174.51,0.0,0.87336,9e-05,13.05995]
[1776359061060,38.47,74177.97,0.0,0.87366,9e-05,13.03944]
[1776359061192,38.47,74182.32,0.0,0.87403,9e-05,13.01363]
[1776359062182,38.47,74188.06,0.0,0.87452,9e-05,12.97927]
[1776359063189,38.48,74186.96,0.0,0.87441,9e-05,12.98647]
[1776359065575,38.48,74183.95,0.0,0.87415,9e-05,13.00509]
[1776359065618,38.48,74183.95,0.0,0.87415,9e-05,13.00509]
[1776359065698,38.48,74183.95,0.0,0.87415,9e-05,13.00509]
[1776359066210,38.48,74184.7,0.0,0.87421,9e-05,13.00089]
[1776359068720,38.48,74186.51,0.0,0.87436,9e-05,12.99065]
[1776359068935,38.48,74186.51,0.0,0.87436,9e-05,12.99065]
[1776359072477,38.48,74184.78,0.0,0.87423,9e-05,12.99801]
[1776359072539,38.48,74184.78,0.0,0.87423,9e-05,12.99801]
[1776359072689,38.48,74184.17,0.0,0.87417,9e-05,13.00195]
[1776359073259,38.48,74183.18,0.0,0.87408,9e-05,13.00816]
[1776359075273,38.48,74178.37,0.0,0.87366,9e-05,13.03749]
[1776359076794,38.48,74176.97,0.0,0.87354,9e-05,13.0461]
[1776359076802,38.48,74176.97,0.0,0.87354,9e-05,13.0461]
[1776359076937,38.48,74176.97,0.0,0.87354,9e-05,13.0461]
[1776359076991,38.48,74176.97,0.0,0.87354,9e-05,13.0461]
[1776359077196,38.48,74176.97,0.0,0.87354,9e-05,13.0461]
[1776359077289,38.49,74177.53,0.0,0.87358,9e-05,13.04295]
[1776359080523,38.49,74175.28,0.0,0.87338,9e-05,13.05684]
[1776359080692,38.49,74171.45,0.0,0.87305,9e-05,13.07998]
[1776359081379,38.49,74171.45,0.0,0.87305,9e-05,13.07998]
[1776359081445,38.49,74171.45,0.0,0.87305,9e-05,13.07998]
[1776359081544,38.49,74169.43,0.0,0.87288,9e-05,13.09223]
[1776359087359,38.49,74168.77,0.0,0.87281,9e-05,13.09699]
[1776359089952,38.49,74166.33,0.0,0.87259,9e-05,13.11188]
[1776359090015,38.49,74166.33,0.0,0.87259,9e-05,13.11188]
[1776359090191,38.49,74166.33,0.0,0.87259,9e-05,13.11188]
[1776359090379,38.49,74163.12,0.0,0.87232,9e-05,13.13123]
[1776359095415,38.49,74162.22,0.0,0.87223,9e-05,13.13704]
[1776359096468,38.49,74162.22,0.0,0.87223,9e-05,13.13704]
[1776359096566,38.49,74162.22,0.0,0.87223,9e-05,13.13704]
[1776359096543,38.49,74160.92,0.0,0.87212,9e-05,13.1449]
[1776359096691,38.49,74160.92,0.0,0.87212,9e-05,13.1449]
[1776359100450,38.49,74165.07,0.0,0.87247,9e-05,13.12024]
[1776359102228,38.49,74167.15,0.0,0.87265,9e-05,13.10786]
[1776359102408,38.49,74167.15,0.0,0.87265,9e-05,13.10786]
[1776359102439,38.49,74167.15,0.0,0.87265,9e-05,13.10786]
[1776359102463,38.49,74167.51,0.0,0.87268,9e-05,13.1058]
[1776359105489,38.49,74179.85,0.0,0.87374,9e-05,13.0322]
[1776359106495,38.49,74186.2,0.0,0.87428,9e-05,12.9944]
[1776359107503,38.49,74191.42,0.0,0.87472,9e-05,12.96345]
[1776359109517,38.49,74186.53,0.0,0.8743,9e-05,12.99327]
[1776359110642,38.5,74183.79,0.0,0.87406,9e-05,13.00993]
[1776359110689,38.5,74183.79,0.0,0.87406,9e-05,13.00993]
[1776359110760,38.5,74183.79,0.0,0.87406,9e-05,13.00993]
[1776359110937,38.5,74183.79,0.0,0.87406,9e-05,13.00993]
[1776359110966,38.5,74183.79,0.0,0.87405,9e-05,13.01016]
[1776359116565,38.5,74182.47,0.0,0.87393,9e-05,13.0192]
[1776359117416,38.5,74182.47,0.0,0.87393,9e-05,13.0192]
[1776359117439,38.5,74182.47,0.0,0.87393,9e-05,13.0192]
[1776359117509,38.5,74182.47,0.0,0.87393,9e-05,13.0192]
[1776359117573,38.5,74181.04,0.0,0.8738,9e-05,13.02797]
[1776359117687,38.5,74181.04,0.0,0.8738,9e-05,13.02797]
[1776359120750,38.5,74179.8,0.0,0.87369,9e-05,13.03599]
[1776359120825,38.5,74179.8,0.0,0.87369,9e-05,13.03599]
[1776359120937,38.5,74179.8,0.0,0.87369,9e-05,13.03599]
[1776359121601,38.5,74178.58,0.0,0.87358,9e-05,13.04349]
[1776359125916,38.5,74175.95,0.0,0.87335,9e-05,13.05979]
[1776359126114,38.5,74175.95,0.0,0.87335,9e-05,13.05979]
[1776359126216,38.5,74175.8,0.0,0.87333,9e-05,13.06102]
[1776359128352,38.5,74175.14,0.0,0.87327,9e-05,13.06498]
[1776359130663,38.5,74170.19,0.0,0.87284,9e-05,13.09527]
[1776359131682,38.51,74157.77,0.0,0.87179,9e-05,13.16596]
[1776359133693,38.51,74157.07,0.0,0.87173,9e-05,13.17028]
[1776359136081,38.51,74156.2,0.0,0.87165,9e-05,13.17549]
[1776359136197,38.51,74156.2,0.0,0.87165,9e-05,13.17549]
[1776359136204,38.51,74156.2,0.0,0.87165,9e-05,13.17549]
[1776359136437,38.51,74156.2,0.0,0.87165,9e-05,13.17549]
[1776359136536,38.51,74157.06,0.0,0.87173,9e-05,13.17032]
[1776359138728,38.51,74152.61,0.0,0.87134,9e-05,13.197]
[1776359140133,38.51,74152.61,0.0,0.87134,9e-05,13.197]
[1776359140178,38.51,74152.61,0.0,0.87134,9e-05,13.197]
[1776359140202,38.51,74152.61,0.0,0.87134,9e-05,13.197]
[1776359140223,38.51,74154.82,0.0,0.87154,9e-05,13.18366]
[1776359143763,38.5,74146.5,0.0,0.87081,9e-05,13.23353]
[1776359145543,38.5,74146.5,0.0,0.87081,9e-05,13.23353]
[1776359145591,38.5,74146.5,0.0,0.87081,9e-05,13.23353]
[1776359145706,38.5,74142.64,0.0,0.87048,9e-05,13.25665]
[1776359145777,38.5,74143.22,0.0,0.87053,9e-05,13.25307]
[1776359147804,38.5,74145.54,0.0,0.87074,9e-05,13.239]
[1776359147923,38.5,74145.54,0.0,0.87074,9e-05,13.239]
[1776359147940,38.5,74145.54,0.0,0.87074,9e-05,13.239]
[1776359147963,38.5,74153.19,0.0,0.8714,9e-05,13.19284]
[1776359149805,38.5,74158.3,0.0,0.87185,9e-05,13.16212]
[1776359151831,38.5,74167.41,0.0,0.87263,9e-05,13.10753]
[1776359153563,38.5,74167.41,0.0,0.87263,9e-05,13.10753]
[1776359153633,38.5,74174.11,0.0,0.87321,9e-05,13.06747]
[1776359153722,38.5,74174.11,0.0,0.87321,9e-05,13.06747]
[1776359153843,38.5,74177.87,0.0,0.87353,9e-05,13.0451]
[1776359154850,38.5,74184.3,0.0,0.87408,9e-05,13.00679]
[1776359155858,38.5,74180.36,0.0,0.87374,9e-05,13.03059]
[1776359157437,38.5,74180.36,0.0,0.87374,9e-05,13.03059]
[1776359157695,38.51,74178.41,0.0,0.87357,9e-05,13.04245]
[1776359161932,38.51,74170.48,0.0,0.87288,9e-05,13.09061]
[1776359162911,38.51,74164.01,0.0,0.87232,9e-05,13.12948]
[1776359163918,38.51,74158.81,0.0,0.87187,9e-05,13.1607]
[1776359165231,38.51,74158.81,0.0,0.87187,9e-05,13.1607]
[1776359165392,38.51,74158.81,0.0,0.87187,9e-05,13.1607]
[1776359165451,38.51,74158.81,0.0,0.87187,9e-05,13.1607]
[1776359165547,38.51,74159.19,0.0,0.8719,9e-05,13.15841]
[1776359166939,38.51,74150.22,0.0,0.87112,9e-05,13.21225]
[1776359167948,38.51,74145.47,0.0,0.87071,9e-05,13.24076]
[1776359168955,38.51,74141.23,0.0,0.87034,9e-05,13.26627]
[1776359169687,38.51,74141.23,0.0,0.87034,9e-05,13.26627]
[1776359169803,38.51,74141.23,0.0,0.87034,9e-05,13.26627]
[1776359169939,38.51,74141.23,0.0,0.87034,9e-05,13.26627]
[1776359169962,38.51,74139.3,0.0,0.87017,9e-05,13.27795]
[1776359174997,38.51,74132.75,0.0,0.8696,9e-05,13.31693]
[1776359176630,38.51,74132.75,0.0,0.8696,9e-05,13.31693]
[1776359176655,38.51,74128.86,0.0,0.86926,9e-05,13.34055]
[1776359176695,38.51,74128.86,0.0,0.86926,9e-05,13.34055]
[1776359176801,38.51,74128.86,0.0,0.86926,9e-05,13.34055]
[1776359176939,38.51,74128.86,0.0,0.86926,9e-05,13.34055]
[1776359180718,38.51,74128.19,0.0,0.86921,9e-05,13.34414]
[1776359180765,38.51,74128.19,0.0,0.86921,9e-05,13.34414]
[1776359180944,38.51,74128.19,0.0,0.86921,9e-05,13.34414]
[1776359181038,38.51,74127.65,0.0,0.86916,9e-05,13.34712]
[1776359184889,38.5,74126.82,0.0,0.8691,9e-05,13.35126]
[1776359184933,38.5,74126.82,0.0,0.8691,9e-05,13.35126]
[1776359185073,38.5,74128.83,0.0,0.86928,9e-05,13.33889]
[1776359187435,38.5,74128.83,0.0,0.86928,9e-05,13.33889]
[1776359189102,38.5,74135.36,0.0,0.86987,9e-05,13.29861]
[1776359193390,38.5,74132.61,0.0,0.86967,9e-05,13.31059]
[1776359193447,38.5,74132.61,0.0,0.86967,9e-05,13.31059]
[1776359193485,38.5,74132.61,0.0,0.86967,9e-05,13.31059]
[1776359193692,38.5,74132.61,0.0,0.86967,9e-05,13.31059]
[1776359193586,38.5,74131.09,0.0,0.86954,9e-05,13.3195]
[1776359196641,38.5,74133.25,0.0,0.86973,9e-05,13.30604]
[1776359196699,38.5,74127.5,0.0,0.86923,9e-05,13.34039]
[1776359196939,38.5,74127.5,0.0,0.86923,9e-05,13.34039]
[1776359197157,38.5,74123.41,0.0,0.86888,9e-05,13.36473]
[1776359200181,38.49,74113.06,0.0,0.86798,9e-05,13.42613]
[1776359201187,38.49,74105.9,0.0,0.86735,9e-05,13.46889]
[1776359202066,38.49,74105.9,0.0,0.86735,9e-05,13.46889]
[1776359202145,38.49,74105.9,0.0,0.86735,9e-05,13.46889]
[1776359202204,38.49,74105.9,0.0,0.86735,9e-05,13.46889]
[1776359202241,38.49,74105.82,0.0,0.86734,9e-05,13.46916]
[1776359204209,38.49,74094.72,0.0,0.86636,9e-05,13.53588]
[1776359205216,38.49,74090.94,0.0,0.86602,9e-05,13.55862]
[1776359207526,38.49,74102.39,0.0,0.86704,9e-05,13.48944]
[1776359209447,38.49,74104.7,0.0,0.86725,9e-05,13.47553]
[1776359209465,38.49,74102.97,0.0,0.86709,9e-05,13.486]
[1776359210376,38.49,74102.97,0.0,0.86709,9e-05,13.486]
[1776359210475,38.49,74102.97,0.0,0.86709,9e-05,13.486]
[1776359210692,38.49,74102.97,0.0,0.86709,9e-05,13.486]
[1776359212266,38.49,74098.16,0.0,0.86666,9e-05,13.51506]
[1776359213454,38.49,74098.16,0.0,0.86666,9e-05,13.51506]
[1776359213693,38.49,74098.16,0.0,0.86666,9e-05,13.51506]
[1776359213749,38.49,74096.64,0.0,0.86653,9e-05,13.52421]
[1776359213797,38.49,74096.64,0.0,0.86653,9e-05,13.52421]
[1776359213944,38.49,74096.64,0.0,0.86653,9e-05,13.52421]
[1776359214280,38.49,74093.96,0.0,0.86629,9e-05,13.54035]
[1776359216294,38.49,74103.35,0.0,0.86713,9e-05,13.48367]
[1776359217288,38.49,74103.35,0.0,0.86713,9e-05,13.48367]
[1776359217442,38.49,74103.35,0.0,0.86713,9e-05,13.48367]
[1776359217513,38.49,74103.35,0.0,0.86713,9e-05,13.48367]
[1776359217702,38.49,74103.35,0.0,0.86713,9e-05,13.48367]
[1776359217536,38.49,74103.64,0.0,0.86716,9e-05,13.48173]
[1776359222663,38.49,74102.44,0.0,0.86706,9e-05,13.48815]
[1776359222701,38.49,74102.44,0.0,0.86706,9e-05,13.48815]
[1776359222718,38.49,74102.44,0.0,0.86706,9e-05,13.48815]
[1776359222943,38.49,74101.25,0.0,0.86696,9e-05,13.49512]
[1776359223343,38.49,74104.61,0.0,0.86726,9e-05,13.47466]
[1776359227371,38.49,74108.33,0.0,0.8676,9e-05,13.45159]
[1776359229385,38.49,74102.16,0.0,0.86706,9e-05,13.48846]
[1776359229894,38.49,74102.16,0.0,0.86706,9e-05,13.48846]
[1776359229939,38.49,74102.16,0.0,0.86706,9e-05,13.48846]
[1776359230098,38.49,74102.16,0.0,0.86706,9e-05,13.48846]
[1776359230194,38.49,74102.16,0.0,0.86706,9e-05,13.48846]
[1776359230392,38.49,74097.62,0.0,0.86665,9e-05,13.51587]
[1776359233413,38.49,74078.44,0.0,0.86494,9e-05,13.63163]
[1776359234420,38.49,74069.52,0.0,0.86413,9e-05,13.68558]
[1776359235427,38.49,74067.1,0.0,0.86391,9e-05,13.69998]
[1776359236838,38.49,74067.15,0.0,0.86392,9e-05,13.69943]
[1776359237440,38.48,74061.26,0.0,0.86339,9e-05,13.73479]
[1776359238718,38.48,74061.26,0.0,0.86339,9e-05,13.73479]
[1776359238726,38.48,74058.03,0.0,0.8631,9e-05,13.75403]
[1776359241101,38.48,74057.19,0.0,0.86304,9e-05,13.75843]
[1776359241472,38.48,74044.02,0.0,0.86184,9e-05,13.838]
[1776359242482,38.48,74045.48,0.0,0.86197,9e-05,13.82916]
[1776359243485,38.48,74056.0,0.0,0.86293,9e-05,13.76553]
[1776359244581,38.48,74056.0,0.0,0.86293,9e-05,13.76553]
[1776359244606,38.48,74061.52,0.0,0.86343,9e-05,13.73201]
[1776359246510,38.48,74055.41,0.0,0.86288,9e-05,13.7688]
[1776359248524,38.48,74053.94,0.0,0.86276,9e-05,13.77718]
[1776359250538,38.48,74058.39,0.0,0.86317,9e-05,13.74974]
[1776359252552,38.48,74055.06,0.0,0.8629,9e-05,13.76572]
[1776359253559,38.48,74050.92,0.0,0.86252,9e-05,13.79086]
[1776359257205,38.48,74048.64,0.0,0.86231,9e-05,13.8048]
[1776359257455,38.48,74048.64,0.0,0.86231,9e-05,13.8048]
[1776359257587,38.48,74047.22,0.0,0.86218,9e-05,13.81344]
[1776359259601,38.48,74040.25,0.0,0.86154,9e-05,13.85568]
[1776359260608,38.48,74034.75,0.0,0.86104,9e-05,13.88896]
[1776359261615,38.48,74029.2,0.0,0.86053,9e-05,13.9225]
[1776359263633,38.48,74036.47,0.0,0.8612,9e-05,13.87827]
[1776359267159,38.48,74035.38,0.0,0.8611,9e-05,13.88472]
[1776359267199,38.48,74035.38,0.0,0.8611,9e-05,13.88472]
[1776359270680,38.48,74028.28,0.0,0.86046,9e-05,13.92749]
[1776359271687,38.48,74023.99,0.0,0.86006,9e-05,13.95337]
[1776359271813,38.48,74023.99,0.0,0.86006,9e-05,13.95337]
[1776359271930,38.48,74023.99,0.0,0.86006,9e-05,13.95337]
[1776359271954,38.48,74023.99,0.0,0.86006,9e-05,13.95337]
[1776359272191,38.48,74023.99,0.0,0.86006,9e-05,13.95337]
[1776359272694,38.48,74025.11,0.0,0.86017,9e-05,13.94643]
[1776359275715,38.48,74021.53,0.0,0.85984,9e-05,13.96771]
[1776359278103,38.48,74021.76,0.0,0.85987,9e-05,13.96602]
[1776359278167,38.48,74021.76,0.0,0.85987,9e-05,13.96602]
[1776359278198,38.48,74021.76,0.0,0.85987,9e-05,13.96602]
[1776359278736,38.47,74021.91,0.0,0.85989,9e-05,13.96498]
[1776359282785,38.47,74017.5,0.0,0.85948,9e-05,13.99124]
[1776359283785,38.47,74005.7,0.0,0.85839,9e-05,14.06265]
[1776359284792,38.47,73999.68,0.0,0.85783,9e-05,14.09913]
[1776359286324,38.47,73999.68,0.0,0.85783,9e-05,14.09913]
[1776359286357,38.47,73999.03,0.0,0.85778,9e-05,14.10266]
[1776359287825,38.47,73995.09,0.0,0.85742,9e-05,14.12623]
[1776359289896,38.47,73996.01,0.0,0.8575,9e-05,14.12071]
[1776359289910,38.47,74000.0,0.0,0.85787,9e-05,14.09656]
[1776359291857,38.47,74008.32,0.0,0.85865,9e-05,14.04582]
[1776359292861,38.47,74017.15,0.0,0.85947,9e-05,13.99195]
[1776359293869,38.47,74021.94,0.0,0.85992,9e-05,13.96265]
[1776359294875,38.47,74024.39,0.0,0.86015,9e-05,13.94762]
[1776359295882,38.47,74016.48,0.0,0.85942,9e-05,13.99544]
[1776359296889,38.47,74011.57,0.0,0.85897,9e-05,14.0251]
[1776359298207,38.47,74011.57,0.0,0.85897,9e-05,14.0251]
[1776359298454,38.47,74011.57,0.0,0.85897,9e-05,14.0251]
[1776359298551,38.47,74013.64,0.0,0.85916,9e-05,14.01214]
[1776359300667,38.47,74016.36,0.0,0.85942,9e-05,13.99564]
[1776359300692,38.47,74016.36,0.0,0.85942,9e-05,13.99564]
[1776359300717,38.47,74016.36,0.0,0.85942,9e-05,13.99564]
[1776359300794,38.47,74026.12,0.0,0.86032,9e-05,13.93608]
[1776359300943,38.47,74026.12,0.0,0.86032,9e-05,13.93608]
[1776359301927,38.47,74028.99,0.0,0.86059,9e-05,13.91859]
[1776359304603,38.47,74029.63,0.0,0.86065,9e-05,13.91464]
[1776359304690,38.47,74029.63,0.0,0.86065,9e-05,13.91464]
[1776359304788,38.47,74029.39,0.0,0.86063,9e-05,13.91595]
[1776359305336,38.47,74029.39,0.0,0.86063,9e-05,13.91595]
[1776359305443,38.47,74029.39,0.0,0.86063,9e-05,13.91595]
[1776359309468,38.47,74029.21,0.0,0.86061,9e-05,13.91685]
[1776359309518,38.47,74029.21,0.0,0.86061,9e-05,13.91685]
[1776359309707,38.47,74029.21,0.0,0.86061,9e-05,13.91685]
[1776359309735,38.47,74029.21,0.0,0.86061,9e-05,13.91685]
[1776359309783,38.47,74023.17,0.0,0.86006,9e-05,13.95333]
[1776359309989,38.47,74014.88,0.0,0.85929,9e-05,14.00359]
[1776359310933,38.47,74014.88,0.0,0.85929,9e-05,14.00359]
[1776359311212,38.47,74014.88,0.0,0.85929,9e-05,14.00359]
[1776359311310,38.46,74012.07,0.0,0.85907,9e-05,14.0164]
[1776359314909,38.46,74012.03,0.0,0.85907,9e-05,14.01625]
[1776359314939,38.46,74012.03,0.0,0.85907,9e-05,14.01625]
[1776359314962,38.46,74012.03,0.0,0.85907,9e-05,14.01625]
[1776359315195,38.46,74012.03,0.0,0.85907,9e-05,14.01625]
[1776359315288,38.46,74011.48,0.0,0.85903,9e-05,14.01922]
[1776359319338,38.46,74012.97,0.0,0.85917,9e-05,14.00964]
[1776359319439,38.46,74012.97,0.0,0.85917,9e-05,14.00964]
[1776359325094,38.46,74010.89,0.0,0.859,9e-05,14.021]
[1776359330742,38.46,74011.85,0.0,0.8591,9e-05,14.01449]
[1776359330789,38.46,74011.85,0.0,0.8591,9e-05,14.01449]
[1776359330843,38.46,74010.97,0.0,0.85902,9e-05,14.01967]
[1776359330943,38.46,74010.97,0.0,0.85902,9e-05,14.01967]
[1776359331137,38.46,74009.29,0.0,0.85886,9e-05,14.02969]
[1776359334310,38.45,74010.23,0.0,0.85896,9e-05,14.02362]
[1776359334439,38.45,74010.23,0.0,0.85896,9e-05,14.02362]
[1776359335199,38.45,74010.09,0.0,0.85895,9e-05,14.02429]
[1776359335437,38.45,74010.09,0.0,0.85895,9e-05,14.02429]
[1776359335538,38.45,74010.52,0.0,0.85899,9e-05,14.02151]
[1776359338365,38.45,74012.38,0.0,0.85917,9e-05,14.0099]
[1776359338436,38.45,74012.38,0.0,0.85917,9e-05,14.0099]
[1776359342816,38.45,74011.73,0.0,0.85912,9e-05,14.01318]
[1776359342937,38.45,74011.57,0.0,0.8591,9e-05,14.01399]
[1776359342955,38.45,74011.57,0.0,0.8591,9e-05,14.01399]
[1776359343201,38.45,74011.57,0.0,0.8591,9e-05,14.01399]
[1776359343232,38.45,74013.33,0.0,0.85927,9e-05,14.00315]
[1776359344233,38.45,74016.39,0.0,0.85955,9e-05,13.98444]
[1776359349268,38.45,74015.04,0.0,0.85944,9e-05,13.99208]
[1776359351286,38.45,74024.86,0.0,0.86035,9e-05,13.93231]
[1776359352293,38.45,74035.68,0.0,0.86134,9e-05,13.8667]
[1776359353300,38.45,74037.83,0.0,0.86154,9e-05,13.85374]
[1776359354307,38.45,74044.84,0.0,0.86218,9e-05,13.81135]
[1776359355314,38.45,74054.2,0.0,0.86303,9e-05,13.75482]
[1776359356321,38.45,74062.98,0.0,0.86383,9e-05,13.70166]
[1776359358335,38.45,74066.75,0.0,0.86417,9e-05,13.67896]
[1776359359342,38.45,74070.74,0.0,0.86453,9e-05,13.65491]
[1776359360349,38.45,74075.9,0.0,0.86499,9e-05,13.62382]
[1776359361356,38.45,74072.45,0.0,0.86468,9e-05,13.64483]
[1776359362363,38.45,74069.44,0.0,0.8644,9e-05,13.66315]
[1776359363371,38.45,74064.56,0.0,0.86396,9e-05,13.69275]
[1776359364762,38.45,74064.56,0.0,0.86396,9e-05,13.69275]
[1776359364851,38.45,74059.74,0.0,0.86352,9e-05,13.72197]
[1776359364935,38.45,74059.74,0.0,0.86352,9e-05,13.72197]
[1776359367937,38.45,74061.43,0.0,0.86367,9e-05,13.71196]
[1776359368406,38.45,74072.52,0.0,0.86468,9e-05,13.64466]
[1776359369414,38.45,74081.15,0.0,0.86546,9e-05,13.59236]
[1776359370210,38.45,74081.15,0.0,0.86546,9e-05,13.59236]
[1776359370396,38.45,74081.15,0.0,0.86546,9e-05,13.59236]
[1776359370436,38.45,74081.15,0.0,0.86546,9e-05,13.59236]
[1776359370481,38.45,74081.8,0.0,0.86551,9e-05,13.5886]
[1776359372435,38.45,74079.13,0.0,0.8653,9e-05,13.60111]
[1776359373093,38.45,74079.13,0.0,0.8653,9e-05,13.60111]
[1776359373442,38.45,74070.55,0.0,0.86452,9e-05,13.65311]
[1776359374628,38.45,74070.55,0.0,0.86452,9e-05,13.65311]
[1776359374689,38.45,74070.55,0.0,0.86452,9e-05,13.65311]
[1776359374729,38.45,74066.03,0.0,0.86411,9e-05,13.68074]
[1776359374944,38.45,74066.03,0.0,0.86411,9e-05,13.68074]
[1776359375458,38.45,74063.97,0.0,0.86392,9e-05,13.69344]
[1776359380493,38.46,74064.71,0.0,0.86398,9e-05,13.68985]
[1776359383524,38.46,74061.86,0.0,0.86371,9e-05,13.70771]
[1776359384556,38.46,74061.86,0.0,0.86371,9e-05,13.70771]
[1776359384788,38.46,74054.44,0.0,0.86303,9e-05,13.75279]
[1776359385528,38.46,74051.76,0.0,0.86279,9e-05,13.76913]
[1776359387947,38.46,74049.57,0.0,0.86259,9e-05,13.78256]
[1776359389938,38.46,74049.85,0.0,0.86261,9e-05,13.78102]
[1776359390563,38.46,74054.84,0.0,0.86306,9e-05,13.7509]
[1776359391570,38.46,74068.22,0.0,0.86427,9e-05,13.67008]
[1776359392889,38.46,74079.05,0.0,0.86525,9e-05,13.60461]
[1776359393584,38.46,74080.16,0.0,0.86535,9e-05,13.598]
[1776359393942,38.46,74080.16,0.0,0.86535,9e-05,13.598]
[1776359394591,38.46,74079.62,0.0,0.8653,9e-05,13.60136]
[1776359399626,38.46,74081.73,0.0,0.86549,9e-05,13.58868]
[1776359401649,38.46,74089.33,0.0,0.86617,9e-05,13.54262]
[1776359402653,38.46,74095.58,0.0,0.86673,9e-05,13.50486]
[1776359405676,38.46,74091.08,0.0,0.86632,9e-05,13.53211]
[1776359409705,38.46,74096.82,0.0,0.86684,9e-05,13.49744]
[1776359414741,38.46,74092.72,0.0,0.86647,9e-05,13.52231]
[1776359418053,38.46,74089.81,0.0,0.86621,9e-05,13.53985]
[1776359418190,38.46,74089.81,0.0,0.86621,9e-05,13.53985]
[1776359418411,38.46,74089.81,0.0,0.86621,9e-05,13.53985]
[1776359418435,38.46,74089.81,0.0,0.86621,9e-05,13.53985]
[1776359418769,38.46,74089.99,0.0,0.86623,9e-05,13.53875]
[1776359422751,38.46,74089.56,0.0,0.86619,9e-05,13.5413]
[1776359422936,38.46,74089.56,0.0,0.86619,9e-05,13.5413]
[1776359427834,38.46,74103.8,0.0,0.86746,9e-05,13.45534]
[1776359428860,38.46,74109.64,0.0,0.86797,9e-05,13.42025]
[1776359429865,38.46,74117.56,0.0,0.86867,9e-05,13.37268]
[1776359430872,38.46,74124.93,0.0,0.86932,9e-05,13.32833]
[1776359432889,38.46,74125.49,0.0,0.86939,9e-05,13.32162]
[1776359433897,38.46,74117.45,0.0,0.86868,9e-05,13.37032]
[1776359434903,38.46,74111.93,0.0,0.86819,9e-05,13.40379]
[1776359435914,38.46,74106.57,0.0,0.86771,9e-05,13.4361]
[1776359436921,38.46,74097.87,0.0,0.86694,9e-05,13.48873]
[1776359437928,38.46,74093.82,0.0,0.86658,9e-05,13.51332]
[1776359442963,38.46,74102.68,0.0,0.86737,9e-05,13.45983]
[1776359443970,38.46,74107.03,0.0,0.86775,9e-05,13.43368]
[1776359445984,38.46,74117.24,0.0,0.86865,9e-05,13.37241]
[1776359447998,38.46,74125.3,0.0,0.86935,9e-05,13.32429]
[1776359450012,38.47,74130.33,0.0,0.86979,9e-05,13.29453]
[1776359451019,38.47,74135.3,0.0,0.87022,9e-05,13.26474]
[1776359456054,38.47,74136.87,0.0,0.87036,9e-05,13.25539]
[1776359458298,38.47,74136.76,0.0,0.87035,9e-05,13.2559]
[1776359458435,38.47,74136.76,0.0,0.87035,9e-05,13.2559]
[1776359458547,38.47,74136.76,0.0,0.87035,9e-05,13.2559]
[1776359458688,38.47,74136.76,0.0,0.87035,9e-05,13.2559]
[1776359458789,38.47,74134.92,0.0,0.87019,9e-05,13.26668]
[1776359464112,38.46,74136.52,0.0,0.87035,9e-05,13.25625]
[1776359466126,38.46,74128.6,0.0,0.86966,9e-05,13.30358]
[1776359468582,38.46,74127.09,0.0,0.86952,9e-05,13.31274]
[1776359468692,38.46,74127.09,0.0,0.86952,9e-05,13.31274]
[1776359471869,38.46,74127.7,0.0,0.86958,9e-05,13.30913]
[1776359471938,38.46,74127.7,0.0,0.86958,9e-05,13.30913]
[1776359473175,38.46,74122.54,0.0,0.86912,9e-05,13.34024]
[1776359474182,38.46,74113.63,0.0,0.86833,9e-05,13.39392]
[1776359476196,38.46,74114.1,0.0,0.86838,9e-05,13.39097]
[1776359477203,38.46,74119.43,0.0,0.86885,9e-05,13.35875]
[1776359478209,38.46,74123.8,0.0,0.86924,9e-05,13.33234]
[1776359479217,38.46,74128.69,0.0,0.86967,9e-05,13.30259]
[1776359481929,38.46,74127.79,0.0,0.86959,9e-05,13.30801]
[1776359481944,38.46,74127.79,0.0,0.86959,9e-05,13.30801]
[1776359481993,38.46,74127.79,0.0,0.86959,9e-05,13.30801]
[1776359482024,38.46,74126.91,0.0,0.86952,9e-05,13.31286]
[1776359482192,38.46,74126.91,0.0,0.86952,9e-05,13.31286]
[1776359485266,38.46,74121.21,0.0,0.86903,9e-05,13.34647]
[1776359487275,38.46,74115.17,0.0,0.8685,9e-05,13.38274]
[1776359488985,38.46,74115.17,0.0,0.8685,9e-05,13.38274]
[1776359489190,38.46,74116.84,0.0,0.86865,9e-05,13.37258]
[1776359491874,38.46,74119.27,0.0,0.86886,9e-05,13.3578]
[1776359491940,38.46,74119.27,0.0,0.86886,9e-05,13.3578]
[1776359497348,38.46,74118.89,0.0,0.86884,9e-05,13.35724]
[1776359502900,38.46,74118.48,0.0,0.8688,9e-05,13.36036]
[1776359502914,38.46,74118.48,0.0,0.8688,9e-05,13.36036]
[1776359502937,38.46,74118.48,0.0,0.8688,9e-05,13.36036]
[1776359503000,38.46,74114.78,0.0,0.86847,9e-05,13.3828]
[1776359508530,38.46,74117.49,0.0,0.8687,9e-05,13.36706]
[1776359508691,38.46,74117.49,0.0,0.8687,9e-05,13.36706]
[1776359508791,38.46,74122.38,0.0,0.86913,9e-05,13.33775]
[1776359513461,38.46,74127.63,0.0,0.86959,9e-05,13.30612]
[1776359514713,38.46,74127.63,0.0,0.86959,9e-05,13.30612]
[1776359514729,38.46,74127.63,0.0,0.86959,9e-05,13.30612]
[1776359514938,38.46,74127.63,0.0,0.86959,9e-05,13.30612]
[1776359514947,38.46,74128.2,0.0,0.86964,9e-05,13.30266]
[1776359520961,38.46,74131.47,0.0,0.86994,9e-05,13.28247]
[1776359521028,38.46,74131.47,0.0,0.86994,9e-05,13.28247]
[1776359521038,38.46,74130.86,0.0,0.86989,9e-05,13.28593]
[1776359521189,38.46,74130.86,0.0,0.86989,9e-05,13.28593]
[1776359526077,38.46,74127.16,0.0,0.86957,9e-05,13.30778]
[1776359526146,38.46,74128.12,0.0,0.86965,9e-05,13.30225]
[1776359526198,38.46,74128.12,0.0,0.86965,9e-05,13.30225]
[1776359526563,38.46,74127.65,0.0,0.8696,9e-05,13.30534]
[1776359529814,38.46,74127.16,0.0,0.86956,9e-05,13.30855]
[1776359529821,38.46,74127.16,0.0,0.86956,9e-05,13.30855]
[1776359529947,38.46,74127.16,0.0,0.86956,9e-05,13.30855]
[1776359530022,38.46,74128.1,0.0,0.86964,9e-05,13.30291]
[1776359534255,38.46,74125.53,0.0,0.86941,9e-05,13.3189]
[1776359534437,38.46,74125.53,0.0,0.86941,9e-05,13.3189]
[1776359534720,38.46,74125.53,0.0,0.86941,9e-05,13.3189]
[1776359534934,38.46,74125.53,0.0,0.86941,9e-05,13.3189]
[1776359535035,38.47,74124.76,0.0,0.86933,9e-05,13.32379]
[1776359537654,38.46,74133.43,0.0,0.8701,9e-05,13.27146]
[1776359538653,38.46,74140.93,0.0,0.87076,9e-05,13.22622]
[1776359543689,38.46,74135.12,0.0,0.87025,9e-05,13.26071]
[1776359544753,38.46,74135.12,0.0,0.87025,9e-05,13.26071]
[1776359544939,38.46,74135.12,0.0,0.87025,9e-05,13.26071]
[1776359550737,38.46,74133.37,0.0,0.87011,9e-05,13.27029]
[1776359555882,38.46,74134.99,0.0,0.87029,9e-05,13.25611]
[1776359555942,38.46,74134.99,0.0,0.87029,9e-05,13.25611]
[1776359556166,38.46,74136.05,0.0,0.87039,9e-05,13.24962]
[1776359556190,38.46,74136.05,0.0,0.87039,9e-05,13.24962]
[1776359556780,38.46,74135.98,0.0,0.87038,9e-05,13.24994]
[1776359561319,38.46,74133.76,0.0,0.8702,9e-05,13.26284]
[1776359561442,38.46,74133.76,0.0,0.8702,9e-05,13.26284]
[1776359566570,38.46,74134.42,0.0,0.87026,9e-05,13.25835]
[1776359566694,38.46,74134.42,0.0,0.87026,9e-05,13.25835]
[1776359566939,38.46,74134.42,0.0,0.87026,9e-05,13.25835]
[1776359567036,38.46,74133.76,0.0,0.8702,9e-05,13.2622]
[1776359569874,38.46,74138.18,0.0,0.8706,9e-05,13.23523]
[1776359570881,38.46,74146.71,0.0,0.87134,9e-05,13.18387]
[1776359571888,38.46,74152.39,0.0,0.87184,9e-05,13.14973]
[1776359573326,38.46,74154.3,0.0,0.872,9e-05,13.13829]
[1776359573438,38.46,74154.3,0.0,0.872,9e-05,13.13829]
[1776359578937,38.46,74157.4,0.0,0.87226,9e-05,13.12002]
[1776359580958,38.46,74168.8,0.0,0.87325,9e-05,13.05176]
[1776359581340,38.46,74168.8,0.0,0.87325,9e-05,13.05176]
[1776359581968,38.46,74170.42,0.0,0.87338,9e-05,13.04221]
[1776359584386,38.46,74168.45,0.0,0.87321,9e-05,13.05436]
[1776359589015,38.46,74160.24,0.0,0.87249,9e-05,13.10422]
[1776359591038,38.46,74154.52,0.0,0.872,9e-05,13.13872]
[1776359593947,38.46,74155.31,0.0,0.87206,9e-05,13.13402]
[1776359594189,38.46,74154.59,0.0,0.872,9e-05,13.13839]
[1776359595089,38.46,74154.59,0.0,0.872,9e-05,13.13839]
[1776359595120,38.46,74154.25,0.0,0.87197,9e-05,13.14046]
[1776359595198,38.46,74154.25,0.0,0.87197,9e-05,13.14046]
[1776359600105,38.46,74149.68,0.0,0.87157,9e-05,13.16801]
[1776359600312,38.46,74149.68,0.0,0.87157,9e-05,13.16801]
[1776359600447,38.46,74149.68,0.0,0.87157,9e-05,13.16801]
[1776359605860,38.46,74148.39,0.0,0.87146,9e-05,13.17564]
[1776359605940,38.46,74148.39,0.0,0.87146,9e-05,13.17564]
[1776359606027,38.46,74148.39,0.0,0.87146,9e-05,13.17564]
[1776359606147,38.46,74147.82,0.0,0.87141,9e-05,13.17903]
[1776359606195,38.46,74147.82,0.0,0.87141,9e-05,13.17903]
[1776359609168,38.46,74154.45,0.0,0.87199,9e-05,13.13911]
[1776359610789,38.46,74151.51,0.0,0.87173,9e-05,13.15678]
[1776359610938,38.46,74151.51,0.0,0.87173,9e-05,13.15678]
[1776359616217,38.46,74149.72,0.0,0.87161,9e-05,13.1635]
[1776359617320,38.46,74149.72,0.0,0.87161,9e-05,13.1635]
[1776359617445,38.46,74149.72,0.0,0.87161,9e-05,13.1635]
[1776359617541,38.46,74150.96,0.0,0.87172,9e-05,13.15603]
[1776359618464,38.46,74150.96,0.0,0.87172,9e-05,13.15603]
[1776359618697,38.46,74150.96,0.0,0.87172,9e-05,13.15603]
[1776359620246,38.46,74143.37,0.0,0.87106,9e-05,13.20161]
[1776359621529,38.46,74127.8,0.0,0.8697,9e-05,13.2952]
[1776359622377,38.46,74112.43,0.0,0.86834,9e-05,13.38777]
[1776359623301,38.46,74109.01,0.0,0.86804,9e-05,13.40842]
[1776359625315,38.46,74103.02,0.0,0.86751,9e-05,13.44446]
[1776359626322,38.46,74095.83,0.0,0.86687,9e-05,13.48789]
[1776359628336,38.46,74092.76,0.0,0.8666,9e-05,13.50636]
[1776359630350,38.46,74102.05,0.0,0.86742,9e-05,13.45026]
[1776359634061,38.46,74103.97,0.0,0.86759,9e-05,13.43878]
[1776359634200,38.46,74103.97,0.0,0.86759,9e-05,13.43878]
[1776359634740,38.46,74104.05,0.0,0.8676,9e-05,13.43842]
[1776359634935,38.46,74104.05,0.0,0.8676,9e-05,13.43842]
[1776359635036,38.46,74104.12,0.0,0.8676,9e-05,13.43806]
[1776359640763,38.46,74106.56,0.0,0.86782,9e-05,13.42359]
[1776359640958,38.46,74106.56,0.0,0.86782,9e-05,13.42359]
[1776359641427,38.46,74101.89,0.0,0.8674,9e-05,13.45191]
[1776359644771,38.46,74098.62,0.0,0.86711,9e-05,13.47169]
[1776359644941,38.46,74098.62,0.0,0.86711,9e-05,13.47169]
[1776359644992,38.46,74098.62,0.0,0.86711,9e-05,13.47169]
[1776359645199,38.46,74098.62,0.0,0.86711,9e-05,13.47169]
[1776359645207,38.46,74101.65,0.0,0.86738,9e-05,13.45346]
[1776359648702,38.46,74104.42,0.0,0.86762,9e-05,13.43688]
[1776359648939,38.46,74104.42,0.0,0.86762,9e-05,13.43688]
[1776359652680,38.46,74102.68,0.0,0.86746,9e-05,13.44761]
[1776359652937,38.46,74102.68,0.0,0.86746,9e-05,13.44761]
[1776359652967,38.46,74102.13,0.0,0.86741,9e-05,13.45104]
[1776359654779,38.46,74101.44,0.0,0.86735,9e-05,13.4552]
[1776359654944,38.46,74101.44,0.0,0.86735,9e-05,13.4552]
[1776359655530,38.46,74093.71,0.0,0.86666,9e-05,13.5019]
[1776359656537,38.46,74077.72,0.0,0.86523,9e-05,13.59844]
[1776359657544,38.46,74066.44,0.0,0.86421,9e-05,13.66661]
[1776359658551,38.46,74058.28,0.0,0.86348,9e-05,13.71582]
[1776359659558,38.46,74054.26,0.0,0.86311,9e-05,13.7399]
[1776359660565,38.46,74047.52,0.0,0.86251,9e-05,13.78039]
[1776359661572,38.46,74028.67,0.0,0.86078,9e-05,13.89447]
[1776359662579,38.46,74020.78,0.0,0.86005,9e-05,13.94236]
[1776359663586,38.46,74019.72,0.0,0.85996,9e-05,13.94868]
[1776359668906,38.46,74019.12,0.0,0.85991,9e-05,13.95164]
[1776359670638,38.46,74026.48,0.0,0.8606,9e-05,13.90652]
[1776359671644,38.46,74031.63,0.0,0.8611,9e-05,13.87123]
[1776359673659,38.46,74033.06,0.0,0.86124,9e-05,13.86243]
[1776359676681,38.46,74026.05,0.0,0.86059,9e-05,13.9048]
[1776359677688,38.46,74019.26,0.0,0.85997,9e-05,13.94591]
[1776359678695,38.46,74010.34,0.0,0.85914,9e-05,13.99993]
[1776359679703,38.46,74005.94,0.0,0.85874,9e-05,14.02649]
[1776359681717,38.45,74007.64,0.0,0.8589,9e-05,14.01572]
[1776359682724,38.45,74015.51,0.0,0.85964,9e-05,13.96771]
[1776359683731,38.45,74018.42,0.0,0.85991,9e-05,13.94966]
[1776359686634,38.45,74019.03,0.0,0.85997,9e-05,13.9457]
[1776359686706,38.45,74019.03,0.0,0.85997,9e-05,13.9457]
[1776359688767,38.45,74012.51,0.0,0.85937,9e-05,13.98482]
[1776359689774,38.45,74007.26,0.0,0.85889,9e-05,14.0165]
[1776359691498,38.45,74005.11,0.0,0.85869,9e-05,14.02955]
[1776359691688,38.45,74005.11,0.0,0.85869,9e-05,14.02955]
[1776359691788,38.45,74000.0,0.0,0.85822,9e-05,14.0601]
[1776359692436,38.45,74000.0,0.0,0.85822,9e-05,14.0601]
[1776359692695,38.45,74000.0,0.0,0.85822,9e-05,14.0601]
[1776359692795,38.45,73999.03,0.0,0.85813,9e-05,14.06571]
[1776359694827,38.45,73979.54,0.0,0.85631,9e-05,14.18381]
[1776359695829,38.45,73976.46,0.0,0.85603,9e-05,14.20197]
[1776359700863,38.45,73967.33,0.0,0.85517,9e-05,14.25717]
[1776359701932,38.45,73950.97,0.0,0.85362,0.0001,14.35666]
[1776359702889,38.45,73940.71,0.0,0.85264,0.0001,14.41895]
[1776359703896,38.45,73926.91,0.0,0.85132,0.0001,14.50287]
[1776359704910,38.45,73938.63,0.0,0.85244,0.0001,14.4314]
[1776359706262,38.44,73944.12,0.0,0.85298,0.0001,14.39757]
[1776359707006,38.44,73944.12,0.0,0.85298,0.0001,14.39757]
[1776359707048,38.44,73949.17,0.0,0.85346,0.0001,14.36685]
[1776359708931,38.44,73938.41,0.0,0.85243,0.0001,14.43213]
[1776359710898,38.44,73937.39,0.0,0.85234,0.0001,14.43825]
[1776359715993,38.44,73936.92,0.0,0.85231,0.0001,14.4402]
[1776359717000,38.44,73931.5,0.0,0.85179,0.0001,14.47305]
[1776359718007,38.44,73924.07,0.0,0.85107,0.0001,14.51812]
[1776359720021,38.44,73938.09,0.0,0.85243,0.0001,14.43253]
[1776359722035,38.44,73938.66,0.0,0.85249,0.0001,14.42869]
[1776359724049,38.44,73934.49,0.0,0.85209,0.0001,14.45364]
[1776359726063,38.44,73927.94,0.0,0.85147,0.0001,14.49334]
[1776359729084,38.44,73935.28,0.0,0.85218,0.0001,14.44813]
[1776359730091,38.44,73946.02,0.0,0.85321,0.0001,14.38259]
[1776359732105,38.44,73957.29,0.0,0.85432,0.0001,14.30972]
[1776359733112,38.43,73961.22,0.0,0.8547,9e-05,14.28562]
[1776359736133,38.43,73977.93,0.0,0.85628,9e-05,14.18354]
[1776359737140,38.43,73987.88,0.0,0.85722,9e-05,14.12303]
[1776359738147,38.43,73983.73,0.0,0.85683,9e-05,14.14808]
[1776359739154,38.43,73976.07,0.0,0.85611,9e-05,14.19443]
[1776359741168,38.43,73978.4,0.0,0.85634,9e-05,14.1797]
[1776359746085,38.43,73976.66,0.0,0.85618,9e-05,14.18988]
[1776359746191,38.43,73976.66,0.0,0.85618,9e-05,14.18988]
[1776359749402,38.43,73981.63,0.0,0.85666,9e-05,14.15932]
[1776359749457,38.43,73983.53,0.0,0.85684,9e-05,14.14755]
[1776359750235,38.43,73987.16,0.0,0.85718,9e-05,14.12527]
[1776359753959,38.43,73987.06,0.0,0.85718,9e-05,14.1256]
[1776359754195,38.43,73987.06,0.0,0.85718,9e-05,14.1256]
[1776359754262,38.43,73979.99,0.0,0.85651,9e-05,14.16862]
[1776359758290,38.43,73987.91,0.0,0.85726,9e-05,14.1204]
[1776359758740,38.43,73987.91,0.0,0.85726,9e-05,14.1204]
[1776359758949,38.43,73987.91,0.0,0.85726,9e-05,14.1204]
[1776359761324,38.43,74007.3,0.0,0.85907,9e-05,14.00236]
[1776359762331,38.43,74022.37,0.0,0.86047,9e-05,13.91088]
[1776359763338,38.43,74032.75,0.0,0.86142,9e-05,13.84804]
[1776359763993,38.43,74032.75,0.0,0.86142,9e-05,13.84804]
[1776359764355,38.43,74028.33,0.0,0.86101,9e-05,13.87505]
[1776359765358,38.43,74001.85,0.0,0.85856,9e-05,14.03578]
[1776359766364,38.43,73990.34,0.0,0.85749,9e-05,14.10566]
[1776359767371,38.43,73990.09,0.0,0.85746,9e-05,14.10698]
[1776359767995,38.43,73990.09,0.0,0.85746,9e-05,14.10698]
[1776359771401,38.43,73984.71,0.0,0.85696,9e-05,14.13971]
[1776359772408,38.43,73977.14,0.0,0.85625,9e-05,14.18576]
[1776359773415,38.43,73971.45,0.0,0.85571,9e-05,14.22031]
[1776359777443,38.43,73967.66,0.0,0.85536,9e-05,14.24295]
[1776359779935,38.43,73969.36,0.0,0.85552,9e-05,14.23249]
[1776359780199,38.43,73969.36,0.0,0.85552,9e-05,14.23249]
[1776359781471,38.42,73980.6,0.0,0.85659,9e-05,14.16363]
[1776359783252,38.42,73980.6,0.0,0.85659,9e-05,14.16363]
[1776359783443,38.42,73980.6,0.0,0.85659,9e-05,14.16363]
[1776359783271,38.42,73987.59,0.0,0.85725,9e-05,14.12074]
[1776359783485,38.42,73992.7,0.0,0.85773,9e-05,14.08968]
[1776359784492,38.42,73997.48,0.0,0.85818,9e-05,14.06051]
[1776359785500,38.42,74007.6,0.0,0.85913,9e-05,13.99875]
[1776359786507,38.42,74018.51,0.0,0.86014,9e-05,13.93231]
[1776359787514,38.42,74020.05,0.0,0.86028,9e-05,13.92285]
[1776359792556,38.42,74025.93,0.0,0.86086,9e-05,13.88281]
[1776359794987,38.42,74029.82,0.0,0.86122,9e-05,13.85916]
[1776359795210,38.42,74029.82,0.0,0.86122,9e-05,13.85916]
[1776359797692,38.42,74030.14,0.0,0.86125,9e-05,13.8572]
[1776359797938,38.42,74030.14,0.0,0.86125,9e-05,13.8572]
[1776359797957,38.42,74030.53,0.0,0.86129,9e-05,13.85483]
[1776359802055,38.42,74031.08,0.0,0.86134,9e-05,13.8515]
[1776359802198,38.42,74031.08,0.0,0.86134,9e-05,13.8515]
[1776359805647,38.42,74035.45,0.0,0.86174,9e-05,13.82496]
[1776359806880,38.42,74035.45,0.0,0.86174,9e-05,13.82496]
[1776359806941,38.42,74035.45,0.0,0.86174,9e-05,13.82496]
[1776359808202,38.42,74037.25,0.0,0.8619,9e-05,13.81408]
[1776359808441,38.42,74037.25,0.0,0.8619,9e-05,13.81408]
[1776359808474,38.42,74039.2,0.0,0.86208,9e-05,13.80239]
[1776359813653,38.42,74035.74,0.0,0.86176,9e-05,13.82363]
[1776359813713,38.42,74035.74,0.0,0.86176,9e-05,13.82363]
[1776359814713,38.42,74028.58,0.0,0.8611,9e-05,13.86712]
[1776359816315,38.42,74028.58,0.0,0.8611,9e-05,13.86712]
[1776359816439,38.42,74028.58,0.0,0.8611,9e-05,13.86712]
[1776359817169,38.42,74032.47,0.0,0.86146,9e-05,13.84354]
[1776359817189,38.42,74032.47,0.0,0.86146,9e-05,13.84354]
[1776359817258,38.42,74035.01,0.0,0.86169,9e-05,13.82813]
[1776359818741,38.42,74042.72,0.0,0.8624,9e-05,13.78149]
[1776359819748,38.42,74047.16,0.0,0.8628,9e-05,13.75469]
[1776359820770,38.42,74053.46,0.0,0.86337,9e-05,13.71643]
[1776359821764,38.42,74066.79,0.0,0.86458,9e-05,13.63569]
[1776359823040,38.42,74066.79,0.0,0.86458,9e-05,13.63569]
[1776359823130,38.42,74070.57,0.0,0.86492,9e-05,13.61289]
[1776359823778,38.42,74074.6,0.0,0.86529,9e-05,13.58863]
[1776359827090,38.42,74072.37,0.0,0.86509,9e-05,13.60196]
[1776359827144,38.42,74067.9,0.0,0.86468,9e-05,13.62891]
[1776359828813,38.42,74062.64,0.0,0.86421,9e-05,13.66044]
[1776359829820,38.42,74058.43,0.0,0.86383,9e-05,13.68574]
[1776359831834,38.42,74053.21,0.0,0.86335,9e-05,13.71778]
[1776359835502,38.42,74054.42,0.0,0.86347,9e-05,13.71033]
[1776359835688,38.42,74054.67,0.0,0.86349,9e-05,13.70855]
[1776359836872,38.42,74045.07,0.0,0.86262,9e-05,13.76684]
[1776359837902,38.42,74045.07,0.0,0.86262,9e-05,13.76684]
[1776359837936,38.42,74045.07,0.0,0.86262,9e-05,13.76684]
[1776359838004,38.42,74040.37,0.0,0.86219,9e-05,13.79544]
[1776359841316,38.42,74043.3,0.0,0.86245,9e-05,13.77784]
[1776359841439,38.42,74043.3,0.0,0.86245,9e-05,13.77784]
[1776359841417,38.42,74045.61,0.0,0.86266,9e-05,13.76406]
[1776359842913,38.42,74050.95,0.0,0.86314,9e-05,13.73184]
[1776359843658,38.42,74050.95,0.0,0.86314,9e-05,13.73184]
[1776359843693,38.42,74050.95,0.0,0.86314,9e-05,13.73184]
[1776359848491,38.42,74052.05,0.0,0.86324,9e-05,13.72519]
[1776359848694,38.42,74053.01,0.0,0.86333,9e-05,13.71926]
[1776359849568,38.42,74054.29,0.0,0.86345,9e-05,13.71151]
[1776359849699,38.42,74054.29,0.0,0.86345,9e-05,13.71151]
[1776359849964,38.42,74054.91,0.0,0.86351,9e-05,13.70771]
[1776359851199,38.42,74054.91,0.0,0.86351,9e-05,13.70771]
[1776359851439,38.42,74054.91,0.0,0.86351,9e-05,13.70771]
[1776359851587,38.42,74052.53,0.0,0.86332,9e-05,13.71808]
[1776359851978,38.42,74046.21,0.0,0.86275,9e-05,13.75637]
[1776359853992,38.42,74042.57,0.0,0.86241,9e-05,13.77866]
[1776359858020,38.42,74038.13,0.0,0.862,9e-05,13.80586]
[1776359858791,38.42,74038.13,0.0,0.862,9e-05,13.80586]
[1776359858943,38.42,74038.13,0.0,0.862,9e-05,13.80586]
[1776359859027,38.42,74038.53,0.0,0.86204,9e-05,13.80347]
[1776359862948,38.42,74039.54,0.0,0.86213,9e-05,13.79752]
[1776359863200,38.42,74039.54,0.0,0.86213,9e-05,13.79752]
[1776359866076,38.42,74026.98,0.0,0.86097,9e-05,13.87378]
[1776359867083,38.42,74022.7,0.0,0.86058,9e-05,13.89969]
[1776359868784,38.42,74022.61,0.0,0.86057,9e-05,13.90014]
[1776359869105,38.42,74034.19,0.0,0.86164,9e-05,13.82981]
[1776359870112,38.42,74039.1,0.0,0.86209,9e-05,13.79981]
[1776359872188,38.42,74040.8,0.0,0.86225,9e-05,13.78933]
[1776359873839,38.42,74038.75,0.0,0.86207,9e-05,13.80142]
[1776359873938,38.42,74038.75,0.0,0.86207,9e-05,13.80142]
[1776359875152,38.42,74031.05,0.0,0.86137,9e-05,13.84776]
[1776359876158,38.42,74025.14,0.0,0.86082,9e-05,13.8836]
[1776359881213,38.42,74026.87,0.0,0.86098,9e-05,13.8729]
[1776359881435,38.42,74026.87,0.0,0.86098,9e-05,13.8729]
[1776359884220,38.42,74032.92,0.0,0.86154,9e-05,13.83604]
[1776359885226,38.42,74040.43,0.0,0.86223,9e-05,13.79051]
[1776359887239,38.42,74043.45,0.0,0.86251,9e-05,13.77191]
[1776359888275,38.42,74043.45,0.0,0.86251,9e-05,13.77191]
[1776359888440,38.42,74043.45,0.0,0.86251,9e-05,13.77191]
[1776359888477,38.42,74043.34,0.0,0.86251,9e-05,13.7723]
[1776359889755,38.42,74043.32,0.0,0.8625,9e-05,13.77242]
[1776359889935,38.42,74043.32,0.0,0.8625,9e-05,13.77242]
[1776359895579,38.41,74044.99,0.0,0.86268,9e-05,13.76044]
[1776359895694,38.41,74044.99,0.0,0.86268,9e-05,13.76044]
[1776359896303,38.41,74049.37,0.0,0.86309,9e-05,13.7337]
[1776359898328,38.41,74059.0,0.0,0.86397,9e-05,13.67493]
[1776359899335,38.41,74066.88,0.0,0.86468,9e-05,13.62694]
[1776359901349,38.41,74067.19,0.0,0.86472,9e-05,13.62467]
[1776359905377,38.41,74072.41,0.0,0.8652,9e-05,13.59248]
[1776359908163,38.41,74075.14,0.0,0.86545,9e-05,13.57571]
[1776359908193,38.41,74075.14,0.0,0.86545,9e-05,13.57571]
[1776359912430,38.41,74095.01,0.0,0.86726,9e-05,13.45121]
[1776359913436,38.41,74110.24,0.0,0.86862,9e-05,13.359]
[1776359914443,38.41,74120.47,0.0,0.86953,9e-05,13.2972]
[1776359915450,38.41,74115.89,0.0,0.86912,9e-05,13.32483]
[1776359916457,38.41,74114.92,0.0,0.86903,9e-05,13.33078]
[1776359918471,38.41,74119.05,0.0,0.8694,9e-05,13.30559]
[1776359921492,38.41,74127.63,0.0,0.87016,9e-05,13.25357]
[1776359923506,38.4,74133.0,0.0,0.87064,9e-05,13.22098]
[1776359925522,38.4,74137.69,0.0,0.87105,9e-05,13.19261]
[1776359930555,38.4,74135.88,0.0,0.87089,9e-05,13.20342]
[1776359932983,38.4,74132.6,0.0,0.8706,9e-05,13.22313]
[1776359933206,38.4,74132.6,0.0,0.8706,9e-05,13.22313]
[1776359933578,38.4,74128.88,0.0,0.87028,9e-05,13.24553]
[1776359934584,38.4,74124.94,0.0,0.86993,9e-05,13.26915]
[1776359934688,38.4,74124.94,0.0,0.86993,9e-05,13.26915]
[1776359936711,38.4,74122.64,0.0,0.86974,9e-05,13.28277]
[1776359938882,38.4,74122.1,0.0,0.86969,9e-05,13.28575]
[1776359938940,38.4,74122.1,0.0,0.86969,9e-05,13.28575]
[1776359944081,38.4,74118.93,0.0,0.86941,9e-05,13.30476]
[1776359944198,38.4,74118.93,0.0,0.86941,9e-05,13.30476]
[1776359944237,38.4,74123.58,0.0,0.86983,9e-05,13.27656]
[1776359944901,38.4,74123.58,0.0,0.86983,9e-05,13.27656]
[1776359944942,38.4,74123.58,0.0,0.86983,9e-05,13.27656]
[1776359947366,38.4,74125.07,0.0,0.86996,9e-05,13.26733]
[1776359947441,38.4,74125.07,0.0,0.86996,9e-05,13.26733]
[1776359949020,38.4,74118.72,0.0,0.8694,9e-05,13.30573]
[1776359949201,38.4,74118.72,0.0,0.8694,9e-05,13.30573]
[1776359949293,38.4,74114.42,0.0,0.86902,9e-05,13.33168]
[1776359950696,38.4,74110.38,0.0,0.86866,9e-05,13.35599]
[1776359951703,38.4,74104.6,0.0,0.86815,9e-05,13.39105]
[1776359952710,38.4,74096.4,0.0,0.86742,9e-05,13.44069]
[1776359953717,38.4,74090.55,0.0,0.8669,9e-05,13.47609]
[1776359954724,38.4,74085.59,0.0,0.86645,9e-05,13.50608]
[1776359956738,38.4,74078.98,0.0,0.86586,9e-05,13.54596]
[1776359959759,38.4,74083.15,0.0,0.86624,9e-05,13.52049]
[1776359960767,38.4,74090.22,0.0,0.86687,9e-05,13.47769]
[1776359962436,38.4,74095.65,0.0,0.86736,9e-05,13.44489]
[1776359962782,38.4,74101.06,0.0,0.86784,9e-05,13.41227]
[1776359964403,38.4,74101.06,0.0,0.86784,9e-05,13.41227]
[1776359964440,38.4,74101.06,0.0,0.86784,9e-05,13.41227]
[1776359969835,38.4,74101.28,0.0,0.86785,9e-05,13.41164]
[1776359973863,38.4,74093.96,0.0,0.86722,9e-05,13.45202]
[1776359974870,38.4,74086.37,0.0,0.86655,9e-05,13.49794]
[1776359976884,38.4,74085.03,0.0,0.86643,9e-05,13.50598]
[1776359977735,38.4,74085.03,0.0,0.86643,9e-05,13.50598]
[1776359977942,38.4,74085.03,0.0,0.86643,9e-05,13.50598]
[1776359978323,38.4,74085.03,0.0,0.86643,9e-05,13.50598]
[1776359978442,38.4,74085.03,0.0,0.86643,9e-05,13.50598]
[1776359978527,38.4,74083.91,0.0,0.86633,9e-05,13.51272]
[1776359980938,38.4,74084.69,0.0,0.8664,9e-05,13.50797]
[1776359981194,38.4,74084.69,0.0,0.8664,9e-05,13.50797]
[1776359986962,38.4,74085.43,0.0,0.86647,9e-05,13.50326]
[1776359987740,38.4,74085.43,0.0,0.86647,9e-05,13.50326]
[1776359987943,38.4,74085.43,0.0,0.86647,9e-05,13.50326]
[1776359988302,38.4,74085.43,0.0,0.86647,9e-05,13.50326]
[1776359988444,38.4,74085.43,0.0,0.86647,9e-05,13.50326]
[1776359988468,38.4,74085.91,0.0,0.86651,9e-05,13.50033]
[1776359992737,38.4,74086.66,0.0,0.86658,9e-05,13.49572]
[1776359992939,38.4,74086.66,0.0,0.86658,9e-05,13.49572]
[1776359994596,38.4,74086.51,0.0,0.86656,9e-05,13.49661]
[1776359994630,38.4,74084.61,0.0,0.8664,9e-05,13.50804]
[1776359994689,38.4,74084.61,0.0,0.8664,9e-05,13.50804]
[1776359995018,38.4,74084.17,0.0,0.86636,9e-05,13.5107]
[1776359996024,38.4,74090.93,0.0,0.86696,9e-05,13.4698]
[1776359997032,38.4,74096.56,0.0,0.86746,9e-05,13.43581]
[1776359999046,38.4,74102.58,0.0,0.868,9e-05,13.39961]
[1776360000053,38.4,74110.41,0.0,0.86869,9e-05,13.35204]
[1776360001060,38.4,74118.41,0.0,0.8694,9e-05,13.30355]
[1776360002067,38.4,74126.06,0.0,0.87008,9e-05,13.25728]
[1776360004081,38.4,74135.09,0.0,0.87087,9e-05,13.20272]
[1776360009116,38.4,74134.43,0.0,0.87082,9e-05,13.20656]
[1776360012137,38.4,74130.56,0.0,0.87048,9e-05,13.22975]
[1776360014152,38.4,74138.71,0.0,0.8712,9e-05,13.18056]
[1776360015159,38.4,74134.7,0.0,0.87085,9e-05,13.2047]
[1776360017265,38.4,74133.13,0.0,0.87071,9e-05,13.21412]
[1776360017307,38.4,74131.07,0.0,0.87053,9e-05,13.22648]
[1776360017988,38.4,74131.07,0.0,0.87053,9e-05,13.22648]
[1776360018191,38.4,74131.07,0.0,0.87053,9e-05,13.22648]
[1776360019187,38.4,74126.99,0.0,0.87017,9e-05,13.25092]
[1776360020947,38.4,74125.86,0.0,0.87007,9e-05,13.25762]
[1776360021202,38.4,74125.83,0.0,0.87007,9e-05,13.25769]
[1776360024223,38.4,74118.8,0.0,0.86946,9e-05,13.2997]
[1776360025230,38.4,74112.21,0.0,0.86888,9e-05,13.33928]
[1776360026236,38.4,74106.15,0.0,0.86835,9e-05,13.37581]
[1776360028251,38.4,74102.41,0.0,0.86802,9e-05,13.39821]
[1776360029258,38.4,74096.19,0.0,0.86746,9e-05,13.43566]
[1776360031272,38.4,74101.13,0.0,0.86794,9e-05,13.40154]
[1776360032279,38.4,74104.98,0.0,0.86829,9e-05,13.37798]
[1776360034582,38.39,74103.67,0.0,0.86817,9e-05,13.38562]
[1776360034702,38.39,74103.67,0.0,0.86817,9e-05,13.38562]
[1776360034683,38.39,74098.46,0.0,0.86771,9e-05,13.41685]
[1776360035301,38.39,74096.86,0.0,0.86757,9e-05,13.42652]
[1776360035941,38.39,74096.86,0.0,0.86757,9e-05,13.42652]
[1776360036188,38.39,74096.86,0.0,0.86757,9e-05,13.42652]
[1776360041343,38.39,74098.17,0.0,0.86771,9e-05,13.41719]
[1776360044366,38.39,74103.56,0.0,0.8682,9e-05,13.38365]
[1776360045283,38.39,74103.56,0.0,0.8682,9e-05,13.38365]
[1776360045321,38.39,74103.56,0.0,0.8682,9e-05,13.38365]
[1776360045373,38.39,74108.05,0.0,0.8686,9e-05,13.35627]
[1776360046382,38.39,74111.99,0.0,0.86896,9e-05,13.33225]
[1776360047390,38.39,74117.28,0.0,0.86943,9e-05,13.30014]
[1776360048397,38.39,74123.22,0.0,0.86995,9e-05,13.26416]
[1776360049404,38.39,74126.95,0.0,0.87028,9e-05,13.24157]
[1776360049973,38.39,74126.95,0.0,0.87028,9e-05,13.24157]
[1776360050202,38.39,74126.95,0.0,0.87028,9e-05,13.24157]
[1776360050522,38.39,74126.95,0.0,0.87028,9e-05,13.24157]
[1776360050701,38.39,74126.95,0.0,0.87028,9e-05,13.24157]
[1776360050581,38.39,74127.42,0.0,0.87032,9e-05,13.23867]
[1776360055625,38.39,74128.14,0.0,0.87039,9e-05,13.23408]
[1776360055705,38.39,74144.46,0.0,0.87182,9e-05,13.13575]
[1776360056453,38.39,74148.55,0.0,0.87217,9e-05,13.11119]
[1776360058910,38.39,74145.2,0.0,0.87188,9e-05,13.13148]
[1776360059473,38.39,74140.65,0.0,0.87148,9e-05,13.15891]
[1776360060489,38.39,74135.31,0.0,0.87101,9e-05,13.19107]
[1776360063510,38.39,74132.07,0.0,0.87073,9e-05,13.2104]
[1776360064517,38.39,74138.66,0.0,0.87131,9e-05,13.17064]
[1776360065918,38.39,74138.46,0.0,0.87129,9e-05,13.17182]
[1776360065937,38.39,74138.46,0.0,0.87129,9e-05,13.17182]
[1776360068680,38.39,74137.0,0.0,0.87117,9e-05,13.18057]
[1776360068693,38.39,74137.0,0.0,0.87117,9e-05,13.18057]
[1776360068765,38.39,74135.02,0.0,0.87099,9e-05,13.19245]
[1776360071566,38.38,74128.09,0.0,0.87039,9e-05,13.23411]
[1776360072573,38.38,74122.76,0.0,0.86992,9e-05,13.2662]
[1776360074587,38.38,74115.93,0.0,0.86932,9e-05,13.30715]
[1776360075593,38.38,74109.76,0.0,0.86878,9e-05,13.34421]
[1776360077608,38.38,74102.75,0.0,0.86816,9e-05,13.38631]
[1776360079722,38.38,74101.06,0.0,0.86801,9e-05,13.39672]
[1776360079940,38.38,74100.17,0.0,0.86793,9e-05,13.40225]
[1776360081636,38.38,74093.95,0.0,0.86738,9e-05,13.43965]
[1776360085666,38.38,74090.09,0.0,0.86704,9e-05,13.46247]
[1776360086231,38.38,74090.09,0.0,0.86704,9e-05,13.46247]
[1776360086439,38.38,74090.09,0.0,0.86704,9e-05,13.46247]
[1776360086673,38.38,74088.23,0.0,0.86688,9e-05,13.47335]
[1776360087159,38.38,74088.23,0.0,0.86688,9e-05,13.47335]
[1776360087201,38.38,74088.23,0.0,0.86688,9e-05,13.47335]
[1776360090701,38.38,74084.47,0.0,0.86657,9e-05,13.49439]
[1776360095736,38.37,74080.67,0.0,0.86629,9e-05,13.51123]
[1776360097878,38.37,74083.18,0.0,0.86652,9e-05,13.49581]
[1776360097939,38.37,74083.18,0.0,0.86652,9e-05,13.49581]
[1776360098757,38.37,74084.56,0.0,0.86665,9e-05,13.48701]
[1776360099237,38.37,74084.56,0.0,0.86665,9e-05,13.48701]
[1776360099446,38.37,74084.56,0.0,0.86665,9e-05,13.48701]
[1776360104799,38.37,74084.15,0.0,0.86663,9e-05,13.48801]
[1776360106813,38.37,74101.36,0.0,0.86818,9e-05,13.38305]
[1776360107820,38.36,74101.89,0.0,0.86823,9e-05,13.37955]
[1776360109239,38.36,74101.89,0.0,0.86823,9e-05,13.37955]
[1776360109438,38.36,74101.89,0.0,0.86823,9e-05,13.37955]
[1776360109536,38.36,74098.42,0.0,0.86793,9e-05,13.40022]
[1776360110333,38.36,74098.42,0.0,0.86793,9e-05,13.40022]
[1776360110438,38.36,74098.42,0.0,0.86793,9e-05,13.40022]
[1776360113862,38.36,74105.73,0.0,0.8686,9e-05,13.35451]
[1776360114872,38.36,74121.98,0.0,0.87003,9e-05,13.2564]
[1776360115879,38.36,74133.03,0.0,0.87101,9e-05,13.18939]
[1776360116886,38.36,74134.19,0.0,0.87111,9e-05,13.18237]
[1776360118900,38.36,74124.82,0.0,0.87029,9e-05,13.23885]
[1776360119907,38.36,74116.89,0.0,0.86959,9e-05,13.28682]
[1776360120914,38.36,74113.29,0.0,0.86927,9e-05,13.30838]
[1776360122246,38.36,74105.93,0.0,0.86862,9e-05,13.35262]
[1776360123763,38.36,74105.93,0.0,0.86862,9e-05,13.35262]
[1776360122928,38.36,74109.63,0.0,0.86896,9e-05,13.33]
[1776360123936,38.36,74109.63,0.0,0.86896,9e-05,13.33]
[1776360124798,38.36,74109.63,0.0,0.86896,9e-05,13.33]
[1776360123938,38.36,74112.27,0.0,0.86919,9e-05,13.31381]
[1776360124943,38.36,74112.27,0.0,0.86919,9e-05,13.31381]
[1776360129981,38.35,74110.47,0.0,0.86908,9e-05,13.32124]
[1776360133745,38.34,74110.46,0.0,0.86915,9e-05,13.31655]
[1776360133003,38.34,74102.4,0.0,0.86844,9e-05,13.36503]
[1776360133938,38.34,74102.4,0.0,0.86844,9e-05,13.36503]
[1776360134010,38.34,74099.97,0.0,0.86823,9e-05,13.37942]
[1776360135052,38.34,74099.97,0.0,0.86823,9e-05,13.37942]
[1776360135201,38.34,74099.97,0.0,0.86823,9e-05,13.37942]
[1776360137031,38.33,74105.41,0.0,0.86872,9e-05,13.34554]
[1776360139084,38.33,74108.48,0.0,0.869,9e-05,13.32672]
[1776360139193,38.33,74108.48,0.0,0.869,9e-05,13.32672]
[1776360139231,38.33,74104.75,0.0,0.86867,9e-05,13.34902]
[1776360140150,38.33,74104.75,0.0,0.86867,9e-05,13.34902]
[1776360140194,38.33,74104.75,0.0,0.86867,9e-05,13.34902]
[1776360140201,38.33,74104.04,0.0,0.86861,9e-05,13.35303]
[1776360143073,38.33,74099.25,0.0,0.8682,9e-05,13.38112]
[1776360144080,38.33,74095.38,0.0,0.86786,9e-05,13.40421]
[1776360145089,38.33,74091.11,0.0,0.86749,9e-05,13.4297]
[1776360146593,38.33,74091.11,0.0,0.86749,9e-05,13.4297]
[1776360146694,38.33,74091.11,0.0,0.86749,9e-05,13.4297]
[1776360146695,38.33,74087.78,0.0,0.86719,9e-05,13.44948]
[1776360152138,38.32,74086.23,0.0,0.86712,9e-05,13.45246]
[1776360156426,38.32,74085.01,0.0,0.86703,9e-05,13.45866]
[1776360156440,38.32,74085.01,0.0,0.86703,9e-05,13.45866]
[1776360156471,38.32,74084.94,0.0,0.86703,9e-05,13.45868]
[1776360157526,38.32,74084.94,0.0,0.86703,9e-05,13.45868]
[1776360157689,38.32,74084.94,0.0,0.86703,9e-05,13.45868]
[1776360163462,38.31,74083.22,0.0,0.86691,9e-05,13.46677]
[1776360163697,38.31,74083.22,0.0,0.86691,9e-05,13.46677]
[1776360163720,38.31,74080.71,0.0,0.86669,9e-05,13.48158]
[1776360164850,38.31,74080.71,0.0,0.86669,9e-05,13.48158]
[1776360164945,38.31,74082.88,0.0,0.86689,9e-05,13.46801]
[1776360165230,38.31,74085.84,0.0,0.86716,9e-05,13.44968]
[1776360168093,38.31,74085.13,0.0,0.86711,9e-05,13.45323]
[1776360168192,38.31,74085.13,0.0,0.86711,9e-05,13.45323]
[1776360168250,38.31,74080.54,0.0,0.8667,9e-05,13.48064]
[1776360173286,38.3,74082.8,0.0,0.86694,9e-05,13.46475]
[1776360175323,38.3,74082.28,0.0,0.86689,9e-05,13.46747]
[1776360175444,38.3,74082.28,0.0,0.86689,9e-05,13.46747]
[1776360175522,38.3,74082.56,0.0,0.86693,9e-05,13.46533]
[1776360176349,38.3,74082.56,0.0,0.86693,9e-05,13.46533]
[1776360176446,38.3,74082.56,0.0,0.86693,9e-05,13.46533]
[1776360179327,38.3,74085.83,0.0,0.86724,9e-05,13.44375]
[1776360181290,38.29,74086.36,0.0,0.8673,9e-05,13.44012]
[1776360181446,38.29,74086.36,0.0,0.8673,9e-05,13.44012]
[1776360181557,38.29,74081.7,0.0,0.86689,9e-05,13.46794]
[1776360182630,38.29,74081.7,0.0,0.86689,9e-05,13.46794]
[1776360182697,38.29,74081.7,0.0,0.86689,9e-05,13.46794]
[1776360184365,38.29,74076.2,0.0,0.86641,9e-05,13.49986]
[1776360185402,38.29,74076.2,0.0,0.86641,9e-05,13.49986]
[1776360185692,38.29,74076.2,0.0,0.86641,9e-05,13.49986]
[1776360185837,38.29,74071.31,0.0,0.86598,9e-05,13.52926]
[1776360186581,38.29,74071.31,0.0,0.86598,9e-05,13.52926]
[1776360186698,38.29,74071.31,0.0,0.86598,9e-05,13.52926]
[1776360189400,38.29,74065.62,0.0,0.86548,9e-05,13.56253]
[1776360191413,38.29,74062.3,0.0,0.86519,9e-05,13.582]
[1776360193778,38.28,74061.6,0.0,0.86513,9e-05,13.58589]
[1776360193947,38.28,74060.96,0.0,0.86509,9e-05,13.58905]
[1776360199465,38.28,74061.86,0.0,0.86519,9e-05,13.58215]
[1776360200194,38.28,74063.83,0.0,0.86538,9e-05,13.56915]
[1776360200477,38.28,74064.33,0.0,0.86543,9e-05,13.56612]
[1776360201414,38.28,74064.33,0.0,0.86543,9e-05,13.56612]
[1776360201439,38.28,74064.33,0.0,0.86543,9e-05,13.56612]
[1776360202197,38.28,74063.48,0.0,0.86536,9e-05,13.57078]
[1776360202491,38.27,74061.13,0.0,0.86515,9e-05,13.58455]
[1776360204505,38.27,74072.43,0.0,0.86619,9e-05,13.51492]
[1776360205512,38.27,74079.19,0.0,0.8668,9e-05,13.4735]
[1776360207526,38.27,74084.92,0.0,0.86732,9e-05,13.43805]
[1776360209212,38.27,74085.94,0.0,0.86742,9e-05,13.43156]
[1776360209441,38.27,74085.94,0.0,0.86742,9e-05,13.43156]
[1776360214545,38.27,74085.3,0.0,0.86741,9e-05,13.4301]
[1776360214690,38.27,74085.3,0.0,0.86741,9e-05,13.4301]
[1776360217267,38.26,74086.66,0.0,0.86755,9e-05,13.42099]
[1776360217596,38.26,74100.11,0.0,0.86875,9e-05,13.33921]
[1776360218603,38.26,74101.13,0.0,0.86884,9e-05,13.33287]
[1776360220712,38.26,74099.72,0.0,0.86872,9e-05,13.34125]
[1776360226661,38.26,74103.96,0.0,0.86911,9e-05,13.31429]
[1776360227668,38.26,74111.7,0.0,0.8698,9e-05,13.26732]
[1776360229681,38.26,74112.98,0.0,0.86992,9e-05,13.25947]
[1776360230910,38.26,74112.98,0.0,0.86992,9e-05,13.25947]
[1776360230945,38.26,74112.61,0.0,0.86988,9e-05,13.26166]
[1776360232824,38.26,74112.97,0.0,0.86992,9e-05,13.25943]
[1776360232925,38.26,74113.12,0.0,0.86993,9e-05,13.25841]
[1776360232941,38.26,74113.12,0.0,0.86993,9e-05,13.25841]
[1776360233710,38.26,74120.57,0.0,0.87059,9e-05,13.21336]
[1776360234717,38.26,74125.27,0.0,0.871,9e-05,13.18496]
[1776360236732,38.26,74119.94,0.0,0.87053,9e-05,13.21716]
[1776360239672,38.26,74117.76,0.0,0.87034,9e-05,13.23026]
[1776360239694,38.26,74117.76,0.0,0.87034,9e-05,13.23026]
[1776360242789,38.26,74133.96,0.0,0.87177,9e-05,13.13203]
[1776360243800,38.26,74148.48,0.0,0.87304,9e-05,13.04409]
[1776360244807,38.26,74154.07,0.0,0.87352,9e-05,13.01019]
[1776360246071,38.26,74154.07,0.0,0.87352,9e-05,13.01019]
[1776360245814,38.26,74199.21,0.0,0.87739,8e-05,12.73871]
[1776360246893,38.26,74211.2,0.0,0.8784,8e-05,12.66683]
[1776360247849,38.25,74211.53,0.0,0.87843,8e-05,12.66475]
[1776360248856,38.25,74211.29,0.0,0.87841,8e-05,12.66619]
[1776360249091,38.25,74211.29,0.0,0.87841,8e-05,12.66619]
[1776360250870,38.25,74215.89,0.0,0.8788,8e-05,12.63866]
[1776360255908,38.25,74212.11,0.0,0.87849,8e-05,12.66082]
[1776360257922,38.25,74221.74,0.0,0.8793,8e-05,12.60276]
[1776360259936,38.25,74224.57,0.0,0.87954,8e-05,12.58552]
[1776360261955,38.25,74232.84,0.0,0.88023,8e-05,12.53588]
[1776360262966,38.25,74241.59,0.0,0.88096,8e-05,12.48354]
[1776360263714,38.25,74241.59,0.0,0.88096,8e-05,12.48354]
[1776360263970,38.25,74254.08,0.0,0.88199,8e-05,12.40904]
[1776360265018,38.25,74252.73,0.0,0.88188,8e-05,12.4169]
[1776360265990,38.25,74248.32,0.0,0.88152,8e-05,12.44312]
[1776360267280,38.25,74248.32,0.0,0.88152,8e-05,12.44312]
[1776360268023,38.25,74258.21,0.0,0.88233,8e-05,12.38435]
[1776360269011,38.25,74249.93,0.0,0.88165,8e-05,12.43387]
[1776360271025,38.25,74247.27,0.0,0.88146,8e-05,12.44605]
[1776360272031,38.25,74253.26,0.0,0.88195,8e-05,12.41046]
[1776360273039,38.25,74259.17,0.0,0.88243,8e-05,12.37543]
[1776360275053,38.25,74263.45,0.0,0.88278,8e-05,12.35041]
[1776360276060,38.25,74257.38,0.0,0.88228,8e-05,12.38679]
[1776360279083,38.26,74250.75,0.0,0.88172,8e-05,12.42682]
[1776360280088,38.26,74244.47,0.0,0.8812,8e-05,12.4644]
[1776360281095,38.26,74240.1,0.0,0.88084,8e-05,12.49047]
[1776360282101,38.26,74236.23,0.0,0.88052,8e-05,12.51369]
[1776360287137,38.26,74234.21,0.0,0.88035,8e-05,12.52573]
[1776360290158,38.26,74239.46,0.0,0.88079,8e-05,12.49435]
[1776360293179,38.26,74251.86,0.0,0.88181,8e-05,12.42045]
[1776360294187,38.26,74261.2,0.0,0.88258,8e-05,12.36499]
[1776360295194,38.26,74261.03,0.0,0.88256,8e-05,12.36622]
[1776360299222,38.26,74266.94,0.0,0.88304,8e-05,12.33165]
[1776360301236,38.26,74272.62,0.0,0.8835,8e-05,12.29781]
[1776360302243,38.26,74281.44,0.0,0.88422,8e-05,12.24516]
[1776360303477,38.26,74281.44,0.0,0.88422,8e-05,12.24516]
[1776360303515,38.26,74285.87,0.0,0.88459,8e-05,12.21868]
[1776360305214,38.26,74286.65,0.0,0.88465,8e-05,12.2139]
[1776360306272,38.26,74276.49,0.0,0.88381,8e-05,12.27528]
[1776360307279,38.26,74271.08,0.0,0.88337,8e-05,12.30746]
[1776360309293,38.26,74262.47,0.0,0.88266,8e-05,12.3589]
[1776360310300,38.26,74247.15,0.0,0.8814,8e-05,12.45032]
[1776360311307,38.26,74246.63,0.0,0.88136,8e-05,12.45347]
[1776360314340,38.26,74241.2,0.0,0.8809,8e-05,12.48598]
[1776360315383,38.26,74241.2,0.0,0.8809,8e-05,12.48598]
[1776360317199,38.26,74240.41,0.0,0.88084,8e-05,12.49069]
[1776360319375,38.26,74247.67,0.0,0.88144,8e-05,12.44741]
[1776360321707,38.26,74251.27,0.0,0.88174,8e-05,12.42603]
[1776360321942,38.26,74251.27,0.0,0.88174,8e-05,12.42603]
[1776360326426,38.26,74244.46,0.0,0.88117,8e-05,12.46698]
[1776360326438,38.26,74244.46,0.0,0.88117,8e-05,12.46698]
[1776360326528,38.26,74244.37,0.0,0.88116,8e-05,12.46758]
[1776360328689,38.26,74244.16,0.0,0.88114,8e-05,12.46889]
[1776360328942,38.26,74244.16,0.0,0.88114,8e-05,12.46889]
[1776360334796,38.26,74240.99,0.0,0.88091,8e-05,12.48423]
[1776360334954,38.26,74240.99,0.0,0.88091,8e-05,12.48423]
[1776360338881,38.26,74240.87,0.0,0.88089,8e-05,12.48503]
[1776360338936,38.26,74240.87,0.0,0.88089,8e-05,12.48503]
[1776360338982,38.26,74241.58,0.0,0.88095,8e-05,12.48082]
[1776360340643,38.26,74241.15,0.0,0.88092,8e-05,12.48341]
[1776360340688,38.26,74241.15,0.0,0.88092,8e-05,12.48341]
[1776360342048,38.26,74242.5,0.0,0.88103,8e-05,12.47538]
[1776360342057,38.26,74252.17,0.0,0.88183,8e-05,12.41777]
[1776360342539,38.26,74263.73,0.0,0.88277,8e-05,12.34908]
[1776360343545,38.26,74277.3,0.0,0.88388,8e-05,12.26837]
[1776360344552,38.26,74273.71,0.0,0.88359,8e-05,12.28974]
[1776360345968,38.26,74273.71,0.0,0.88359,8e-05,12.28974]
[1776360351605,38.26,74275.86,0.0,0.88378,8e-05,12.2758]
[1776360354846,38.26,74275.99,0.0,0.88379,8e-05,12.27517]
[1776360354938,38.26,74275.99,0.0,0.88379,8e-05,12.27517]
[1776360355037,38.26,74276.88,0.0,0.88386,8e-05,12.26996]
[1776360355994,38.26,74276.88,0.0,0.88386,8e-05,12.26996]
[1776360356199,38.26,74276.54,0.0,0.88383,8e-05,12.27206]
[1776360359662,38.26,74267.0,0.0,0.88305,8e-05,12.32905]
[1776360360669,38.26,74261.99,0.0,0.88264,8e-05,12.35911]
[1776360362403,38.26,74260.81,0.0,0.88254,8e-05,12.36635]
[1776360362441,38.26,74260.81,0.0,0.88254,8e-05,12.36635]
[1776360366956,38.26,74261.66,0.0,0.8826,8e-05,12.3621]
[1776360369421,38.27,74260.31,0.0,0.88248,8e-05,12.37077]
[1776360370742,38.27,74250.34,0.0,0.88165,8e-05,12.43033]
[1776360371749,38.27,74243.66,0.0,0.8811,8e-05,12.47045]
[1776360373763,38.27,74249.78,0.0,0.8816,8e-05,12.4341]
[1776360374878,38.27,74249.78,0.0,0.8816,8e-05,12.4341]
[1776360374937,38.27,74249.78,0.0,0.8816,8e-05,12.4341]
[1776360378343,38.27,74250.56,0.0,0.88166,8e-05,12.42986]
[1776360378440,38.27,74250.56,0.0,0.88166,8e-05,12.42986]
[1776360378808,38.27,74248.13,0.0,0.88146,8e-05,12.44443]
[1776360380802,38.27,74245.99,0.0,0.88128,8e-05,12.45726]
[1776360380943,38.27,74245.99,0.0,0.88128,8e-05,12.45726]
[1776360386359,38.27,74246.65,0.0,0.88133,8e-05,12.45351]
[1776360386440,38.27,74246.65,0.0,0.88133,8e-05,12.45351]
[1776360388940,38.27,74245.57,0.0,0.88124,8e-05,12.46003]
[1776360389037,38.27,74244.99,0.0,0.88119,8e-05,12.46352]
[1776360389194,38.27,74244.99,0.0,0.88119,8e-05,12.46352]
[1776360394920,38.27,74243.55,0.0,0.8811,8e-05,12.46841]
[1776360396250,38.27,74243.17,0.0,0.88107,8e-05,12.4707]
[1776360396436,38.27,74243.17,0.0,0.88107,8e-05,12.4707]
[1776360396934,38.27,74247.88,0.0,0.88146,8e-05,12.44264]
[1776360398988,38.27,74249.47,0.0,0.88159,8e-05,12.43323]
[1776360399039,38.27,74249.69,0.0,0.88161,8e-05,12.43199]
[1776360399193,38.27,74249.69,0.0,0.88161,8e-05,12.43199]
[1776360402508,38.27,74249.59,0.0,0.8816,8e-05,12.43272]
[1776360402697,38.27,74249.59,0.0,0.8816,8e-05,12.43272]
[1776360408014,38.27,74245.75,0.0,0.88127,8e-05,12.456]
[1776360408400,38.27,74245.75,0.0,0.88127,8e-05,12.456]
[1776360408441,38.27,74245.75,0.0,0.88127,8e-05,12.456]
[1776360410897,38.27,74244.12,0.0,0.88114,8e-05,12.46575]
[1776360410937,38.27,74244.12,0.0,0.88114,8e-05,12.46575]
[1776360411035,38.27,74242.77,0.0,0.88103,8e-05,12.4738]
[1776360416069,38.27,74243.48,0.0,0.88109,8e-05,12.46952]
[1776360418084,38.27,74239.26,0.0,0.88074,8e-05,12.49466]
[1776360421105,38.27,74233.2,0.0,0.88024,8e-05,12.53065]
[1776360422114,38.27,74218.85,0.0,0.87904,8e-05,12.6163]
[1776360423120,38.27,74213.12,0.0,0.87856,8e-05,12.65036]
[1776360427149,38.27,74206.32,0.0,0.87801,8e-05,12.68989]
[1776360429659,38.27,74206.91,0.0,0.87806,8e-05,12.68568]
[1776360429693,38.27,74206.91,0.0,0.87806,8e-05,12.68568]
[1776360435205,38.26,74206.9,0.0,0.87809,8e-05,12.6838]
[1776360437515,38.26,74206.93,0.0,0.8781,8e-05,12.6833]
[1776360437697,38.26,74206.93,0.0,0.8781,8e-05,12.6833]
[1776360440560,38.26,74210.29,0.0,0.87839,8e-05,12.66224]
[1776360440695,38.26,74210.29,0.0,0.87839,8e-05,12.66224]
[1776360440769,38.26,74209.11,0.0,0.8783,8e-05,12.66875]
[1776360446285,38.25,74207.68,0.0,0.8782,8e-05,12.67581]
[1776360447955,38.25,74207.68,0.0,0.8782,8e-05,12.67581]
[1776360448026,38.25,74207.68,0.0,0.8782,8e-05,12.67581]
[1776360448303,38.25,74200.18,0.0,0.87758,8e-05,12.72015]
[1776360449310,38.25,74191.22,0.0,0.87682,8e-05,12.77359]
[1776360450318,38.25,74185.52,0.0,0.87634,9e-05,12.80771]
[1776360451325,38.25,74178.59,0.0,0.87578,9e-05,12.84524]
[1776360453338,38.25,74173.64,0.0,0.87536,9e-05,12.87499]
[1776360457008,38.25,74172.12,0.0,0.87523,9e-05,12.88399]
[1776360457191,38.25,74172.12,0.0,0.87523,9e-05,12.88399]
[1776360458375,38.25,74161.36,0.0,0.87431,9e-05,12.9485]
[1776360460969,38.25,74163.21,0.0,0.87447,9e-05,12.93724]
[1776360461199,38.25,74163.21,0.0,0.87447,9e-05,12.93724]
[1776360463409,38.25,74172.57,0.0,0.87528,9e-05,12.88021]
[1776360464423,38.25,74176.75,0.0,0.87564,9e-05,12.85507]
[1776360465734,38.25,74176.75,0.0,0.87564,9e-05,12.85507]
[1776360465935,38.25,74176.75,0.0,0.87564,9e-05,12.85507]
[1776360466012,38.25,74180.84,0.0,0.87599,9e-05,12.8304]
[1776360471474,38.25,74177.46,0.0,0.8757,9e-05,12.85082]
[1776360472924,38.25,74177.46,0.0,0.8757,9e-05,12.85082]
[1776360472936,38.25,74177.46,0.0,0.8757,9e-05,12.85082]
[1776360472979,38.25,74177.85,0.0,0.87573,9e-05,12.84847]
[1776360475438,38.25,74178.31,0.0,0.87577,9e-05,12.84571]
[1776360479587,38.25,74179.5,0.0,0.87587,9e-05,12.83865]
[1776360479689,38.25,74179.5,0.0,0.87587,9e-05,12.83865]
[1776360480816,38.25,74179.28,0.0,0.87585,9e-05,12.84001]
[1776360480938,38.25,74179.28,0.0,0.87585,9e-05,12.84001]
[1776360480965,38.25,74179.1,0.0,0.87584,9e-05,12.84112]
[1776360483559,38.25,74171.0,0.0,0.87514,9e-05,12.88991]
[1776360484566,38.25,74162.8,0.0,0.87444,9e-05,12.93924]
[1776360486580,38.25,74166.64,0.0,0.87477,9e-05,12.91591]
[1776360489601,38.25,74171.05,0.0,0.87515,9e-05,12.88921]
[1776360490598,38.25,74171.05,0.0,0.87515,9e-05,12.88921]
[1776360490695,38.25,74171.05,0.0,0.87515,9e-05,12.88921]
[1776360495530,38.25,74168.26,0.0,0.87492,9e-05,12.90578]
[1776360495689,38.25,74168.26,0.0,0.87492,9e-05,12.90578]
[1776360496652,38.25,74163.77,0.0,0.87453,9e-05,12.93268]
[1776360498665,38.25,74157.17,0.0,0.87397,9e-05,12.97219]
[1776360500581,38.25,74153.43,0.0,0.87364,9e-05,12.99456]
[1776360500692,38.25,74153.43,0.0,0.87364,9e-05,12.99456]
[1776360500789,38.25,74153.38,0.0,0.87364,9e-05,12.99465]
[1776360504697,38.24,74154.42,0.0,0.87374,9e-05,12.98775]
[1776360504941,38.24,74154.42,0.0,0.87374,9e-05,12.98775]
[1776360508187,38.24,74156.12,0.0,0.8739,9e-05,12.97692]
[1776360508435,38.24,74155.36,0.0,0.87383,9e-05,12.98131]
[1776360510578,38.24,74154.75,0.0,0.87379,9e-05,12.98459]
[1776360510695,38.24,74154.75,0.0,0.87379,9e-05,12.98459]
[1776360510750,38.24,74155.98,0.0,0.8739,9e-05,12.97697]
[1776360513772,38.24,74171.17,0.0,0.87524,9e-05,12.88102]
[1776360514779,38.24,74181.49,0.0,0.87613,9e-05,12.8189]
[1776360515786,38.24,74183.0,0.0,0.87625,9e-05,12.80986]
[1776360518807,38.24,74177.77,0.0,0.87581,9e-05,12.84142]
[1776360522085,38.24,74174.75,0.0,0.87555,9e-05,12.85955]
[1776360522190,38.24,74174.75,0.0,0.87555,9e-05,12.85955]
[1776360526160,38.24,74174.33,0.0,0.87551,9e-05,12.86194]
[1776360526243,38.24,74183.87,0.0,0.87633,9e-05,12.80431]
[1776360526863,38.24,74184.18,0.0,0.87636,9e-05,12.8025]
[1776360529410,38.24,74182.22,0.0,0.87619,9e-05,12.81409]
[1776360529884,38.24,74187.45,0.0,0.87664,9e-05,12.78245]
[1776360531395,38.24,74187.85,0.0,0.87668,9e-05,12.77988]
[1776360531899,38.24,74199.75,0.0,0.8777,8e-05,12.70802]
[1776360532905,38.24,74201.74,0.0,0.87787,8e-05,12.69575]
[1776360534871,38.24,74198.03,0.0,0.87755,8e-05,12.71796]
[1776360539200,38.24,74190.7,0.0,0.87694,8e-05,12.76154]
[1776360539435,38.24,74191.81,0.0,0.87703,8e-05,12.75475]
[1776360544992,38.23,74190.64,0.0,0.87695,8e-05,12.76048]
[1776360546001,38.23,74201.91,0.0,0.87791,8e-05,12.69274]
[1776360547008,38.23,74208.4,0.0,0.87846,8e-05,12.65355]
[1776360549022,38.23,74218.0,0.0,0.87927,8e-05,12.59562]
[1776360550029,38.23,74221.0,0.0,0.87953,8e-05,12.57753]
[1776360552691,38.23,74220.66,0.0,0.8795,8e-05,12.57934]
[1776360552940,38.23,74220.66,0.0,0.8795,8e-05,12.57934]
[1776360553049,38.23,74221.38,0.0,0.87956,8e-05,12.57491]
[1776360557078,38.23,74226.53,0.0,0.88,8e-05,12.54367]
[1776360562113,38.23,74227.93,0.0,0.88012,8e-05,12.53498]
[1776360563989,38.23,74227.29,0.0,0.88007,8e-05,12.53874]
[1776360564200,38.23,74227.29,0.0,0.88007,8e-05,12.53874]
[1776360566141,38.23,74221.26,0.0,0.87957,8e-05,12.57456]
[1776360569756,38.23,74218.19,0.0,0.87932,8e-05,12.59256]
[1776360569889,38.23,74218.19,0.0,0.87932,8e-05,12.59256]
[1776360569939,38.23,74218.19,0.0,0.87932,8e-05,12.59256]
[1776360570169,38.23,74217.91,0.0,0.87929,8e-05,12.5941]
[1776360572183,38.22,74213.45,0.0,0.87895,8e-05,12.61659]
[1776360576391,38.22,74213.39,0.0,0.87896,8e-05,12.61627]
[1776360576441,38.22,74213.39,0.0,0.87896,8e-05,12.61627]
[1776360576685,38.22,74213.39,0.0,0.87896,8e-05,12.61627]
[1776360576950,38.22,74213.39,0.0,0.87896,8e-05,12.61627]
[1776360577218,38.22,74212.17,0.0,0.87886,8e-05,12.62342]
[1776360582253,38.22,74215.51,0.0,0.87915,8e-05,12.60263]
[1776360583260,38.22,74220.75,0.0,0.87959,8e-05,12.57114]
[1776360585274,38.22,74227.33,0.0,0.88014,8e-05,12.53163]
[1776360587288,38.22,74232.86,0.0,0.8806,8e-05,12.49856]
[1776360587515,38.22,74232.86,0.0,0.8806,8e-05,12.49856]
[1776360587696,38.22,74232.86,0.0,0.8806,8e-05,12.49856]
[1776360588295,38.22,74233.67,0.0,0.88067,8e-05,12.49374]
[1776360588799,38.22,74233.67,0.0,0.88067,8e-05,12.49374]
[1776360588942,38.22,74233.67,0.0,0.88067,8e-05,12.49374]
[1776360593331,38.22,74241.39,0.0,0.88131,8e-05,12.44782]
[1776360595227,38.22,74240.07,0.0,0.8812,8e-05,12.45578]
[1776360595345,38.22,74240.31,0.0,0.88122,8e-05,12.45442]
[1776360595444,38.22,74240.31,0.0,0.88122,8e-05,12.45442]
[1776360599250,38.22,74236.92,0.0,0.88093,8e-05,12.47482]
[1776360599441,38.22,74236.92,0.0,0.88093,8e-05,12.47484]
[1776360601386,38.22,74227.03,0.0,0.88011,8e-05,12.53395]
[1776360602394,38.22,74222.16,0.0,0.8797,8e-05,12.56302]
[1776360603903,38.22,74222.16,0.0,0.8797,8e-05,12.56302]
[1776360603940,38.22,74222.16,0.0,0.8797,8e-05,12.56302]
[1776360604011,38.22,74220.13,0.0,0.87954,8e-05,12.57496]
[1776360605414,38.22,74226.59,0.0,0.88008,8e-05,12.53619]
[1776360607524,38.22,74230.1,0.0,0.88037,8e-05,12.51515]
[1776360607714,38.22,74230.1,0.0,0.88037,8e-05,12.51515]
[1776360608436,38.22,74234.72,0.0,0.88076,8e-05,12.48746]
[1776360609443,38.22,74240.64,0.0,0.88125,8e-05,12.45209]
[1776360610900,38.22,74240.64,0.0,0.88125,8e-05,12.45209]
[1776360610946,38.22,74240.64,0.0,0.88125,8e-05,12.45209]
[1776360610974,38.22,74245.48,0.0,0.88165,8e-05,12.42329]
[1776360613473,38.22,74250.92,0.0,0.88209,8e-05,12.39105]
[1776360614480,38.22,74255.87,0.0,0.8825,8e-05,12.36165]
[1776360616495,38.22,74260.73,0.0,0.8829,8e-05,12.33278]
[1776360620478,38.22,74260.55,0.0,0.88288,8e-05,12.33376]
[1776360620695,38.22,74260.55,0.0,0.88288,8e-05,12.33376]
[1776360626566,38.22,74267.29,0.0,0.88342,8e-05,12.29481]
[1776360627475,38.22,74267.29,0.0,0.88342,8e-05,12.29481]
[1776360627710,38.22,74267.29,0.0,0.88342,8e-05,12.29481]
[1776360628106,38.22,74267.29,0.0,0.88342,8e-05,12.29481]
[1776360628196,38.22,74267.29,0.0,0.88342,8e-05,12.29481]
[1776360628296,38.22,74266.53,0.0,0.88336,8e-05,12.29963]
[1776360632608,38.23,74272.14,0.0,0.88384,8e-05,12.26276]
[1776360635467,38.22,74274.31,0.0,0.88402,8e-05,12.2494]
[1776360635701,38.22,74274.31,0.0,0.88402,8e-05,12.2494]
[1776360635741,38.22,74270.89,0.0,0.88375,8e-05,12.26934]
[1776360637222,38.22,74270.89,0.0,0.88375,8e-05,12.26934]
[1776360640738,38.22,74275.91,0.0,0.88417,8e-05,12.23866]
[1776360645710,38.22,74269.13,0.0,0.88363,8e-05,12.27779]
[1776360647725,38.22,74263.21,0.0,0.88315,8e-05,12.31251]
[1776360648732,38.22,74272.9,0.0,0.88395,8e-05,12.25488]
[1776360651324,38.22,74276.71,0.0,0.88426,8e-05,12.23175]
[1776360651394,38.22,74277.9,0.0,0.88436,8e-05,12.22451]
[1776360651589,38.22,74277.9,0.0,0.88436,8e-05,12.22451]
[1776360651753,38.22,74278.35,0.0,0.8844,8e-05,12.22168]
[1776360652963,38.22,74278.35,0.0,0.8844,8e-05,12.22168]
[1776360653202,38.22,74278.35,0.0,0.8844,8e-05,12.22168]
[1776360653446,38.22,74278.78,0.0,0.88444,8e-05,12.21897]
[1776360653767,38.22,74278.18,0.0,0.88439,8e-05,12.22239]
[1776360658802,38.21,74280.88,0.0,0.88462,8e-05,12.20562]
[1776360662851,38.21,74293.83,0.0,0.88567,8e-05,12.12843]
[1776360663844,38.21,74300.01,0.0,0.88617,8e-05,12.09169]
[1776360664850,38.21,74307.27,0.0,0.88675,8e-05,12.04877]
[1776360669930,38.21,74305.1,0.0,0.88658,8e-05,12.06152]
[1776360669941,38.21,74305.1,0.0,0.88658,8e-05,12.06152]
[1776360670031,38.21,74304.53,0.0,0.88653,8e-05,12.06498]
[1776360670899,38.21,74295.69,0.0,0.88582,8e-05,12.11741]
[1776360671904,38.21,74284.12,0.0,0.88489,8e-05,12.18602]
[1776360672910,38.21,74283.43,0.0,0.88483,8e-05,12.19002]
[1776360675786,38.21,74281.84,0.0,0.88471,8e-05,12.19923]
[1776360675946,38.21,74281.84,0.0,0.88471,8e-05,12.19923]
[1776360676020,38.21,74282.14,0.0,0.88473,8e-05,12.19733]
[1776360676514,38.21,74282.14,0.0,0.88473,8e-05,12.19733]
[1776360676697,38.21,74282.14,0.0,0.88473,8e-05,12.19733]
[1776360682982,38.21,74281.24,0.0,0.88467,8e-05,12.20177]
[1776360687009,38.21,74271.93,0.0,0.88392,8e-05,12.25646]
[1776360688994,38.21,74268.63,0.0,0.88366,8e-05,12.27586]
[1776360689214,38.21,74268.63,0.0,0.88366,8e-05,12.27586]
[1776360689260,38.21,74268.27,0.0,0.88363,8e-05,12.27775]
[1776360691038,38.21,74264.69,0.0,0.88337,8e-05,12.29462]
[1776360692045,38.21,74276.08,0.0,0.88431,8e-05,12.22662]
[1776360693052,38.21,74282.83,0.0,0.88486,8e-05,12.18636]
[1776360694996,38.21,74283.14,0.0,0.88488,8e-05,12.1844]
[1776360695198,38.21,74283.14,0.0,0.88488,8e-05,12.1844]
[1776360697081,38.2,74291.4,0.0,0.88556,8e-05,12.13506]
[1776360698088,38.2,74295.37,0.0,0.88588,8e-05,12.1115]
[1776360699667,38.2,74293.77,0.0,0.88575,8e-05,12.12099]
[1776360699699,38.2,74293.77,0.0,0.88575,8e-05,12.12099]
[1776360699993,38.2,74293.77,0.0,0.88575,8e-05,12.12099]
[1776360700203,38.2,74293.77,0.0,0.88575,8e-05,12.12099]
[1776360700239,38.2,74293.63,0.0,0.88574,8e-05,12.12181]
[1776360704434,38.2,74291.21,0.0,0.88554,8e-05,12.13613]
[1776360704695,38.2,74290.56,0.0,0.88549,8e-05,12.13998]
[1776360705673,38.2,74289.39,0.0,0.8854,8e-05,12.14691]
[1776360705693,38.2,74289.39,0.0,0.8854,8e-05,12.14691]
[1776360706145,38.2,74286.23,0.0,0.88514,8e-05,12.16564]
[1776360711180,38.2,74282.88,0.0,0.88487,8e-05,12.18532]
[1776360712188,38.2,74278.86,0.0,0.88455,8e-05,12.20913]
[1776360713766,38.2,74275.61,0.0,0.88428,8e-05,12.22834]
[1776360713946,38.2,74275.61,0.0,0.88428,8e-05,12.22834]
[1776360714202,38.2,74274.34,0.0,0.88418,8e-05,12.23577]
[1776360714512,38.2,74274.34,0.0,0.88418,8e-05,12.23577]
[1776360714694,38.2,74274.34,0.0,0.88418,8e-05,12.23577]
[1776360720244,38.2,74279.59,0.0,0.88462,8e-05,12.20373]
[1776360721251,38.2,74284.44,0.0,0.88501,8e-05,12.17484]
[1776360723251,38.2,74286.84,0.0,0.88521,8e-05,12.16055]
[1776360723441,38.2,74286.84,0.0,0.88521,8e-05,12.16055]
[1776360723410,38.2,74294.68,0.0,0.88584,8e-05,12.11402]
[1776360724023,38.2,74294.68,0.0,0.88584,8e-05,12.11402]
[1776360724198,38.2,74294.68,0.0,0.88584,8e-05,12.11402]
[1776360724273,38.2,74293.04,0.0,0.88571,8e-05,12.12378]
[1776360726287,38.2,74297.2,0.0,0.88604,8e-05,12.09916]
[1776360727527,38.2,74300.04,0.0,0.88627,8e-05,12.0824]
[1776360727693,38.2,74300.04,0.0,0.88627,8e-05,12.0824]
[1776360728065,38.2,74300.04,0.0,0.88627,8e-05,12.0824]
[1776360728218,38.2,74300.04,0.0,0.88627,8e-05,12.0824]
[1776360728301,38.2,74300.98,0.0,0.88635,8e-05,12.07691]
[1776360729308,38.2,74305.85,0.0,0.88674,8e-05,12.04818]
[1776360731322,38.2,74309.98,0.0,0.88706,8e-05,12.02404]
[1776360734413,38.2,74310.55,0.0,0.88711,8e-05,12.02073]
[1776360734438,38.2,74310.55,0.0,0.88711,8e-05,12.02073]
[1776360735350,38.2,74306.99,0.0,0.88683,8e-05,12.04157]
[1776360738064,38.2,74305.31,0.0,0.88669,8e-05,12.0515]
[1776360738199,38.2,74305.31,0.0,0.88669,8e-05,12.0515]
[1776360739378,38.2,74300.44,0.0,0.8863,8e-05,12.08028]
[1776360741868,38.2,74297.73,0.0,0.88608,8e-05,12.09648]
[1776360741944,38.2,74297.73,0.0,0.88608,8e-05,12.09648]
[1776360742454,38.2,74297.73,0.0,0.88608,8e-05,12.09648]
[1776360742399,38.2,74297.04,0.0,0.88602,8e-05,12.10062]
[1776360742702,38.2,74297.04,0.0,0.88602,8e-05,12.10062]
[1776360748441,38.2,74296.29,0.0,0.88596,8e-05,12.10538]
[1776360750866,38.2,74299.42,0.0,0.88621,8e-05,12.08696]
[1776360750939,38.2,74299.42,0.0,0.88621,8e-05,12.08696]
[1776360751226,38.2,74299.42,0.0,0.88621,8e-05,12.08696]
[1776360751443,38.2,74299.42,0.0,0.88621,8e-05,12.08696]
[1776360751461,38.2,74302.03,0.0,0.88645,8e-05,12.06771]
[1776360754484,38.2,74309.31,0.0,0.88703,8e-05,12.02474]
[1776360755080,38.2,74309.31,0.0,0.88703,8e-05,12.02474]
[1776360755194,38.2,74309.31,0.0,0.88703,8e-05,12.02474]
[1776360756498,38.2,74314.95,0.0,0.88748,8e-05,11.99124]
[1776360757749,38.2,74315.78,0.0,0.88755,8e-05,11.98606]
[1776360757939,38.2,74315.78,0.0,0.88755,8e-05,11.98606]
[1776360758516,38.2,74315.76,0.0,0.88755,8e-05,11.98591]
[1776360761928,38.2,74316.87,0.0,0.88765,8e-05,11.97858]
[1776360761941,38.2,74316.87,0.0,0.88765,8e-05,11.97858]
[1776360764558,38.2,74309.42,0.0,0.88706,8e-05,12.02227]
[1776360765847,38.2,74309.42,0.0,0.88706,8e-05,12.02227]
[1776360765938,38.2,74309.42,0.0,0.88706,8e-05,12.02227]
[1776360766414,38.2,74309.42,0.0,0.88706,8e-05,12.02227]
[1776360766445,38.2,74309.42,0.0,0.88706,8e-05,12.02227]
[1776360766461,38.2,74307.73,0.0,0.88692,8e-05,12.03259]
[1776360772546,38.2,74305.11,0.0,0.88671,8e-05,12.04812]
[1776360772699,38.2,74306.05,0.0,0.88679,8e-05,12.04269]
[1776360773071,38.2,74306.05,0.0,0.88679,8e-05,12.04269]
[1776360773201,38.2,74306.05,0.0,0.88679,8e-05,12.04269]
[1776360773297,38.2,74306.01,0.0,0.88678,8e-05,12.0432]
[1776360779663,38.2,74305.43,0.0,0.88672,8e-05,12.04741]
[1776360780909,38.2,74305.43,0.0,0.88672,8e-05,12.04741]
[1776360780950,38.2,74305.43,0.0,0.88672,8e-05,12.04741]
[1776360781490,38.2,74305.43,0.0,0.88672,8e-05,12.04741]
[1776360781692,38.2,74305.43,0.0,0.88672,8e-05,12.04767]
[1776360781794,38.2,74304.76,0.0,0.88667,8e-05,12.05176]
[1776360787719,38.21,74305.32,0.0,0.8867,8e-05,12.04908]
[1776360788726,38.21,74301.91,0.0,0.88643,8e-05,12.06938]
[1776360789983,38.21,74301.91,0.0,0.88643,8e-05,12.06938]
[1776360790194,38.21,74301.91,0.0,0.88643,8e-05,12.06938]
[1776360790294,38.21,74296.51,0.0,0.88599,8e-05,12.10158]
[1776360792754,38.21,74290.12,0.0,0.88547,8e-05,12.13954]
[1776360793878,38.21,74290.12,0.0,0.88547,8e-05,12.13954]
[1776360793944,38.21,74290.12,0.0,0.88547,8e-05,12.13954]
[1776360794023,38.21,74285.27,0.0,0.88508,8e-05,12.16833]
[1776360795356,38.21,74285.27,0.0,0.88508,8e-05,12.16833]
[1776360795437,38.21,74285.27,0.0,0.88508,8e-05,12.16833]
[1776360800811,38.21,74286.19,0.0,0.88516,8e-05,12.1626]
[1776360804851,38.21,74292.91,0.0,0.8857,8e-05,12.1226]
[1776360806199,38.21,74292.91,0.0,0.8857,8e-05,12.1226]
[1776360806442,38.21,74292.91,0.0,0.8857,8e-05,12.1226]
[1776360806536,38.21,74293.46,0.0,0.88575,8e-05,12.11937]
[1776360806863,38.21,74299.86,0.0,0.88626,8e-05,12.08149]
[1776360807707,38.21,74299.86,0.0,0.88626,8e-05,12.08149]
[1776360807939,38.21,74299.86,0.0,0.88626,8e-05,12.08149]
[1776360808037,38.21,74303.33,0.0,0.88654,8e-05,12.06104]
[1776360808878,38.21,74299.76,0.0,0.88625,8e-05,12.08229]
[1776360810894,38.21,74295.57,0.0,0.88591,8e-05,12.10726]
[1776360812014,38.21,74295.57,0.0,0.88591,8e-05,12.10726]
[1776360812196,38.21,74295.57,0.0,0.88591,8e-05,12.10726]
[1776360812285,38.21,74293.94,0.0,0.88581,8e-05,12.11308]
[1776360813285,38.21,74293.94,0.0,0.88581,8e-05,12.11308]
[1776360813370,38.21,74288.5,0.0,0.88537,8e-05,12.14538]
[1776360817098,38.21,74289.53,0.0,0.88545,8e-05,12.13929]
[1776360817177,38.21,74289.34,0.0,0.88544,8e-05,12.14043]
[1776360822978,38.21,74288.76,0.0,0.88539,8e-05,12.14395]
[1776360828003,38.21,74287.94,0.0,0.88532,8e-05,12.14887]
[1776360828193,38.21,74287.94,0.0,0.88532,8e-05,12.14887]
[1776360828255,38.21,74295.65,0.0,0.88595,8e-05,12.10318]
[1776360829043,38.21,74295.65,0.0,0.88595,8e-05,12.10318]
[1776360829193,38.21,74295.65,0.0,0.88595,8e-05,12.10318]
[1776360829250,38.21,74300.77,0.0,0.88636,8e-05,12.07293]
[1776360835064,38.21,74298.76,0.0,0.88619,8e-05,12.08551]
[1776360840099,38.21,74297.24,0.0,0.88606,8e-05,12.09505]
[1776360841483,38.21,74297.24,0.0,0.88606,8e-05,12.09505]
[1776360841584,38.21,74289.98,0.0,0.88547,8e-05,12.13817]
[1776360841692,38.21,74289.98,0.0,0.88547,8e-05,12.13817]
[1776360842116,38.21,74278.77,0.0,0.88456,8e-05,12.20472]
[1776360843123,38.21,74271.15,0.0,0.88394,8e-05,12.24992]
[1776360844129,38.21,74267.35,0.0,0.88363,8e-05,12.27239]
[1776360845577,38.21,74267.35,0.0,0.88363,8e-05,12.27239]
[1776360845692,38.21,74266.61,0.0,0.88358,8e-05,12.27662]
[1776360850172,38.21,74273.28,0.0,0.88413,8e-05,12.23613]
[1776360851184,38.21,74276.18,0.0,0.88437,8e-05,12.21878]
[1776360851958,38.21,74276.18,0.0,0.88437,8e-05,12.21878]
[1776360852191,38.21,74276.18,0.0,0.88437,8e-05,12.21878]
[1776360852261,38.21,74287.2,0.0,0.88526,8e-05,12.15327]
[1776360853193,38.21,74289.68,0.0,0.88546,8e-05,12.13856]
[1776360853803,38.21,74289.68,0.0,0.88546,8e-05,12.13856]
[1776360853940,38.21,74289.68,0.0,0.88546,8e-05,12.13856]
[1776360855188,38.21,74289.73,0.0,0.88547,8e-05,12.13829]
[1776360855208,38.21,74289.8,0.0,0.88547,8e-05,12.13789]
[1776360859138,38.21,74287.94,0.0,0.88533,8e-05,12.1482]
[1776360859204,38.21,74287.94,0.0,0.88533,8e-05,12.1482]
[1776360861251,38.2,74283.07,0.0,0.88495,8e-05,12.17631]
[1776360862931,38.2,74281.52,0.0,0.88483,8e-05,12.18523]
[1776360863212,38.2,74281.52,0.0,0.88483,8e-05,12.18523]
[1776360866286,38.2,74275.84,0.0,0.88437,8e-05,12.21877]
[1776360867748,38.2,74275.1,0.0,0.88431,8e-05,12.22309]
[1776360867939,38.2,74275.1,0.0,0.88431,8e-05,12.22309]
[1776360870314,38.2,74271.95,0.0,0.88406,8e-05,12.24155]
[1776360871321,38.2,74269.0,0.0,0.88385,8e-05,12.25508]
[1776360872292,38.2,74269.0,0.0,0.88385,8e-05,12.25508]
[1776360872328,38.2,74267.61,0.0,0.88373,8e-05,12.26322]
[1776360873281,38.2,74267.61,0.0,0.88373,8e-05,12.26322]
[1776360873439,38.2,74267.61,0.0,0.88373,8e-05,12.26322]
[1776360874342,38.2,74262.03,0.0,0.88328,8e-05,12.29613]
[1776360881391,38.2,74262.04,0.0,0.8833,8e-05,12.29475]
[1776360885419,38.2,74253.93,0.0,0.88265,8e-05,12.34226]
[1776360888286,38.19,74251.11,0.0,0.88242,8e-05,12.35853]
[1776360888452,38.19,74251.11,0.0,0.88242,8e-05,12.35853]
[1776360888958,38.19,74250.0,0.0,0.88233,8e-05,12.36486]
[1776360889198,38.19,74250.0,0.0,0.88233,8e-05,12.36486]
[1776360889447,38.19,74249.91,0.0,0.88233,8e-05,12.3651]
[1776360891527,38.19,74249.91,0.0,0.88233,8e-05,12.3651]
[1776360893476,38.19,74242.41,0.0,0.88173,8e-05,12.40863]
[1776360895293,38.19,74238.78,0.0,0.88143,8e-05,12.42995]
[1776360898510,38.19,74229.1,0.0,0.88065,8e-05,12.48613]
[1776360900528,38.18,74222.78,0.0,0.88014,8e-05,12.52297]
[1776360903549,38.18,74228.25,0.0,0.88061,8e-05,12.48867]
[1776360904556,38.18,74220.45,0.0,0.87997,8e-05,12.53488]
[1776360905563,38.18,74210.97,0.0,0.87918,8e-05,12.59113]
[1776360906570,38.18,74202.88,0.0,0.87851,8e-05,12.63908]
[1776360907578,38.18,74196.08,0.0,0.87794,8e-05,12.6795]
[1776360908585,38.17,74188.23,0.0,0.87728,9e-05,12.7262]
[1776360909593,38.17,74180.76,0.0,0.87665,9e-05,12.7706]
[1776360912613,38.17,74178.22,0.0,0.87645,9e-05,12.78483]
[1776360914627,38.17,74185.26,0.0,0.87706,9e-05,12.74176]
[1776360917648,38.17,74177.97,0.0,0.87645,9e-05,12.7847]
[1776360918345,38.17,74177.97,0.0,0.87645,9e-05,12.7847]
[1776360922194,38.16,74175.81,0.0,0.87629,9e-05,12.79616]
[1776360922683,38.16,74172.83,0.0,0.87604,9e-05,12.81371]
[1776360924709,38.16,74164.11,0.0,0.8753,9e-05,12.86538]
[1776360925706,38.16,74156.0,0.0,0.87461,9e-05,12.9138]
[1776360927722,38.16,74151.28,0.0,0.87422,9e-05,12.94113]
[1776360928957,38.16,74151.17,0.0,0.87421,9e-05,12.94119]
[1776360930698,38.16,74151.17,0.0,0.87421,9e-05,12.94119]
[1776360935094,38.15,74150.44,0.0,0.87422,9e-05,12.93859]
[1776360935199,38.15,74150.44,0.0,0.87422,9e-05,12.93859]
[1776360939349,38.14,74144.12,0.0,0.87371,9e-05,12.97426]
[1776360939439,38.14,74144.12,0.0,0.87371,9e-05,12.97426]
[1776360942671,38.14,74142.07,0.0,0.87356,9e-05,12.98466]
[1776360942722,38.14,74142.07,0.0,0.87356,9e-05,12.98466]
[1776360942830,38.13,74148.85,0.0,0.87417,9e-05,12.9423]
[1776360944699,38.13,74148.85,0.0,0.87417,9e-05,12.9423]
[1776360943837,38.13,74154.92,0.0,0.8747,9e-05,12.90497]
[1776360944844,38.13,74157.44,0.0,0.87493,9e-05,12.88913]
[1776360945851,38.13,74151.18,0.0,0.8744,9e-05,12.92637]
[1776360946859,38.13,74141.24,0.0,0.87354,9e-05,12.9859]
[1776360948093,38.13,74141.24,0.0,0.87354,9e-05,12.9859]
[1776360948192,38.13,74141.24,0.0,0.87354,9e-05,12.9859]
[1776360948247,38.13,74135.7,0.0,0.87308,9e-05,13.01816]
[1776360950694,38.13,74133.39,0.0,0.87288,9e-05,13.03214]
[1776360950887,38.12,74132.57,0.0,0.87282,9e-05,13.03571]
[1776360952692,38.12,74132.57,0.0,0.87282,9e-05,13.03571]
[1776360952901,38.12,74136.04,0.0,0.87315,9e-05,13.01329]
[1776360953995,38.12,74155.26,0.0,0.87482,9e-05,12.89639]
[1776360954915,38.12,74168.08,0.0,0.87594,9e-05,12.8183]
[1776360955922,38.12,74170.88,0.0,0.87618,9e-05,12.80086]
[1776360957161,38.12,74170.88,0.0,0.87618,9e-05,12.80086]
[1776360957500,38.12,74170.88,0.0,0.87618,9e-05,12.80086]
[1776360957589,38.11,74171.22,0.0,0.87623,9e-05,12.79797]
[1776360962979,38.11,74172.84,0.0,0.8764,9e-05,12.78574]
[1776360964994,38.11,74165.78,0.0,0.8758,9e-05,12.82791]
[1776360966003,38.11,74149.95,0.0,0.87444,9e-05,12.92309]
[1776360967011,38.1,74143.8,0.0,0.87392,9e-05,12.95925]
[1776360971049,38.1,74134.35,0.0,0.87313,9e-05,13.01396]
[1776360972550,38.1,74134.35,0.0,0.87313,9e-05,13.01396]
[1776360972693,38.1,74134.35,0.0,0.87313,9e-05,13.01396]
[1776360974065,38.09,74126.02,0.0,0.87243,9e-05,13.06282]
[1776360975499,38.09,74126.02,0.0,0.87243,9e-05,13.06282]
[1776360975597,38.09,74122.56,0.0,0.87213,9e-05,13.08327]
[1776360976080,38.09,74115.73,0.0,0.87154,9e-05,13.12414]
[1776360978094,38.09,74108.87,0.0,0.87095,9e-05,13.16453]
[1776360980108,38.07,74118.22,0.0,0.87187,9e-05,13.10079]
[1776360982123,38.07,74122.14,0.0,0.87224,9e-05,13.07567]
[1776360983145,38.07,74138.37,0.0,0.87366,9e-05,12.9773]
[1776360984149,38.07,74153.14,0.0,0.87496,9e-05,12.88644]
[1776360985156,38.06,74155.74,0.0,0.87519,9e-05,12.87018]
[1776360988494,38.06,74158.48,0.0,0.87544,9e-05,12.8526]
[1776360988693,38.06,74158.48,0.0,0.87544,9e-05,12.8526]
[1776360989447,38.06,74158.21,0.0,0.87542,9e-05,12.85373]
[1776360989462,38.06,74157.99,0.0,0.87541,9e-05,12.85456]
[1776360995226,38.05,74158.7,0.0,0.87554,9e-05,12.84347]
[1776360996243,38.05,74149.77,0.0,0.87478,9e-05,12.897]
[1776360997250,38.05,74140.46,0.0,0.87398,9e-05,12.95281]
[1776360998257,38.05,74135.41,0.0,0.87354,9e-05,12.98328]
[1776360999695,38.05,74135.41,0.0,0.87354,9e-05,12.98328]
[1776360999942,38.05,74134.1,0.0,0.87343,9e-05,12.99105]
[1776361001278,38.05,74139.26,0.0,0.87389,9e-05,12.95892]
[1776361003441,38.05,74140.77,0.0,0.87403,9e-05,12.94913]
[1776361003503,38.05,74139.92,0.0,0.87396,9e-05,12.95366]
[1776361004303,38.05,74139.92,0.0,0.87396,9e-05,12.95366]
[1776361004437,38.05,74139.92,0.0,0.87396,9e-05,12.95366]
[1776361009471,38.04,74144.7,0.0,0.87442,9e-05,12.92164]
[1776361009688,38.04,74144.7,0.0,0.87442,9e-05,12.92164]
[1776361009729,38.04,74149.35,0.0,0.87483,9e-05,12.89291]
[1776361011144,38.04,74148.38,0.0,0.87476,9e-05,12.89824]
[1776361011198,38.04,74148.38,0.0,0.87476,9e-05,12.89824]
[1776361011351,38.03,74148.01,0.0,0.87473,9e-05,12.89994]
[1776361013365,38.03,74155.12,0.0,0.87536,9e-05,12.85585]
[1776361015880,38.03,74154.85,0.0,0.87535,9e-05,12.8565]
[1776361015936,38.03,74154.85,0.0,0.87535,9e-05,12.8565]
[1776361020173,38.03,74154.48,0.0,0.87535,9e-05,12.85671]
[1776361021421,38.02,74162.61,0.0,0.87606,9e-05,12.80654]
[1776361021970,38.02,74162.61,0.0,0.87606,9e-05,12.80654]
[1776361022187,38.02,74162.61,0.0,0.87606,9e-05,12.80654]
[1776361022428,38.02,74162.88,0.0,0.87609,9e-05,12.80447]
[1776361024442,38.02,74158.43,0.0,0.87572,9e-05,12.83051]
[1776361026456,38.02,74151.44,0.0,0.87513,9e-05,12.87183]
[1776361029444,38.02,74149.95,0.0,0.87502,9e-05,12.87979]
[1776361030084,38.01,74148.89,0.0,0.87493,9e-05,12.88568]
[1776361030484,38.01,74143.28,0.0,0.87445,9e-05,12.91911]
[1776361035519,38.01,74140.63,0.0,0.87427,9e-05,12.93219]
[1776361041561,38.0,74139.02,0.0,0.87418,9e-05,12.93836]
[1776361045589,37.99,74133.06,0.0,0.87369,9e-05,12.97216]
[1776361046596,37.99,74127.81,0.0,0.87324,9e-05,13.00343]
[1776361047445,37.99,74127.81,0.0,0.87324,9e-05,13.00343]
[1776361049021,37.99,74127.29,0.0,0.87321,9e-05,13.00531]
[1776361049190,37.99,74127.29,0.0,0.87321,9e-05,13.00531]
[1776361049616,37.99,74127.57,0.0,0.87325,9e-05,13.00297]
[1776361054653,37.98,74127.1,0.0,0.87328,9e-05,12.99865]
[1776361059688,37.97,74127.79,0.0,0.87339,9e-05,12.99123]
[1776361060706,37.97,74145.01,0.0,0.8749,9e-05,12.88603]
[1776361061709,37.97,74157.35,0.0,0.87597,9e-05,12.81071]
[1776361062718,37.97,74163.63,0.0,0.87652,9e-05,12.77225]
[1776361064219,37.97,74167.02,0.0,0.87681,9e-05,12.75136]
[1776361064435,37.97,74167.02,0.0,0.87681,9e-05,12.75136]
[1776361064730,37.97,74171.36,0.0,0.87719,9e-05,12.72476]
[1776361067752,37.96,74165.41,0.0,0.8767,9e-05,12.75909]
[1776361068759,37.96,74156.05,0.0,0.8759,9e-05,12.81564]
[1776361069766,37.96,74153.68,0.0,0.8757,9e-05,12.82955]
[1776361071369,37.96,74153.78,0.0,0.87571,9e-05,12.82847]
[1776361071447,37.96,74153.78,0.0,0.87571,9e-05,12.82847]
[1776361071780,37.96,74153.43,0.0,0.87569,9e-05,12.83013]
[1776361076819,37.95,74158.22,0.0,0.87614,9e-05,12.79882]
[1776361077826,37.95,74162.62,0.0,0.87652,9e-05,12.77175]
[1776361079437,37.95,74164.11,0.0,0.87665,9e-05,12.76235]
[1776361079446,37.95,74164.11,0.0,0.87665,9e-05,12.76235]
[1776361081854,37.95,74158.99,0.0,0.87623,9e-05,12.79224]
[1776361082863,37.95,74142.35,0.0,0.8748,9e-05,12.89272]
[1776361083868,37.95,74132.77,0.0,0.87397,9e-05,12.95034]
[1776361084876,37.95,74130.17,0.0,0.87375,9e-05,12.96556]
[1776361085883,37.94,74125.48,0.0,0.87335,9e-05,12.99346]
[1776361089519,37.94,74124.25,0.0,0.87325,9e-05,13.00008]
[1776361089583,37.94,74124.25,0.0,0.87325,9e-05,13.00008]
[1776361089691,37.94,74124.25,0.0,0.87325,9e-05,13.00008]
[1776361089911,37.94,74124.28,0.0,0.87327,9e-05,12.99904]
[1776361092043,37.94,74124.68,0.0,0.87332,9e-05,12.99531]
[1776361092194,37.94,74124.68,0.0,0.87332,9e-05,12.99531]
[1776361097851,37.93,74129.49,0.0,0.87378,9e-05,12.96344]
[1776361097936,37.93,74129.49,0.0,0.87378,9e-05,12.96344]
[1776361098136,37.93,74129.7,0.0,0.87381,9e-05,12.96088]
[1776361098193,37.93,74129.7,0.0,0.87381,9e-05,12.96088]
[1776361098286,37.93,74129.66,0.0,0.87382,9e-05,12.96048]
[1776361099982,37.93,74137.94,0.0,0.87455,9e-05,12.90955]
[1776361101829,37.93,74137.94,0.0,0.87455,9e-05,12.90955]
[1776361101941,37.93,74137.94,0.0,0.87455,9e-05,12.90955]
[1776361106818,37.92,74139.83,0.0,0.87475,9e-05,12.89527]
[1776361106940,37.92,74139.83,0.0,0.87475,9e-05,12.89527]
[1776361110826,37.91,74136.08,0.0,0.87446,9e-05,12.9159]
[1776361110871,37.91,74136.08,0.0,0.87446,9e-05,12.9159]
[1776361110935,37.91,74136.08,0.0,0.87446,9e-05,12.9159]
[1776361110927,37.91,74133.76,0.0,0.87427,9e-05,12.92891]
[1776361114712,37.91,74133.44,0.0,0.87429,9e-05,12.92579]
[1776361114936,37.91,74133.44,0.0,0.87429,9e-05,12.92579]
[1776361114793,37.91,74137.07,0.0,0.87462,9e-05,12.90262]
[1776361116116,37.91,74141.64,0.0,0.87503,9e-05,12.87434]
[1776361117572,37.91,74141.64,0.0,0.87503,9e-05,12.87434]
[1776361117651,37.91,74141.64,0.0,0.87503,9e-05,12.87434]
[1776361117695,37.91,74141.64,0.0,0.87503,9e-05,12.87434]
[1776361117753,37.9,74138.45,0.0,0.87476,9e-05,12.89274]
[1776361120150,37.9,74143.48,0.0,0.87521,9e-05,12.86116]
[1776361121624,37.9,74143.48,0.0,0.87521,9e-05,12.86116]
[1776361121696,37.9,74143.48,0.0,0.87521,9e-05,12.86116]
[1776361121718,37.9,74143.8,0.0,0.87525,9e-05,12.85829]
[1776361127200,37.89,74141.29,0.0,0.87507,9e-05,12.87081]
[1776361132236,37.89,74142.21,0.0,0.87519,9e-05,12.86295]
[1776361133243,37.89,74137.69,0.0,0.8748,9e-05,12.88997]
[1776361134018,37.89,74137.69,0.0,0.8748,9e-05,12.88997]
[1776361134196,37.89,74137.69,0.0,0.8748,9e-05,12.88997]
[1776361134250,37.89,74137.6,0.0,0.8748,9e-05,12.89003]
[1776361139461,37.88,74141.06,0.0,0.87512,9e-05,12.86716]
[1776361139554,37.88,74164.27,0.0,0.87713,9e-05,12.72586]
[1776361140303,37.88,74185.19,0.0,0.87892,8e-05,12.59922]
[1776361141312,37.88,74183.62,0.0,0.87879,8e-05,12.60839]
[1776361142875,37.88,74183.62,0.0,0.87879,8e-05,12.60839]
[1776361146346,37.88,74191.6,0.0,0.87949,8e-05,12.55862]
[1776361152389,37.87,74193.97,0.0,0.87971,8e-05,12.5425]
[1776361157427,37.87,74198.54,0.0,0.88012,8e-05,12.51336]
[1776361162462,37.87,74197.17,0.0,0.88002,8e-05,12.52045]
[1776361165452,37.86,74199.62,0.0,0.88023,8e-05,12.50519]
[1776361165605,37.86,74199.62,0.0,0.88023,8e-05,12.50519]
[1776361165694,37.86,74199.62,0.0,0.88023,8e-05,12.50519]
[1776361165707,37.86,74199.78,0.0,0.88025,8e-05,12.504]
[1776361171530,37.86,74197.25,0.0,0.88008,8e-05,12.51475]
[1776361172537,37.86,74192.43,0.0,0.87967,8e-05,12.54389]
[1776361173544,37.86,74185.11,0.0,0.87905,8e-05,12.58813]
[1776361175558,37.86,74179.61,0.0,0.87858,9e-05,12.62125]
[1776361176565,37.86,74172.83,0.0,0.87801,9e-05,12.66219]
[1776361179103,37.86,74171.62,0.0,0.87791,9e-05,12.66918]
[1776361179112,37.86,74171.62,0.0,0.87791,9e-05,12.66918]
[1776361179206,37.86,74171.62,0.0,0.87791,9e-05,12.66918]
[1776361179586,37.86,74172.04,0.0,0.87794,9e-05,12.66647]
[1776361181600,37.86,74179.99,0.0,0.87863,9e-05,12.61801]
[1776361182607,37.86,74185.98,0.0,0.87914,8e-05,12.58169]
[1776361185526,37.86,74183.07,0.0,0.87889,8e-05,12.59923]
[1776361185585,37.86,74183.07,0.0,0.87889,8e-05,12.59923]
[1776361185696,37.86,74183.07,0.0,0.87889,8e-05,12.59923]
[1776361185798,37.86,74184.76,0.0,0.87904,8e-05,12.58895]
[1776361190663,37.86,74190.1,0.0,0.8795,8e-05,12.55546]
[1776361193932,37.86,74194.14,0.0,0.87985,8e-05,12.53058]
[1776361193992,37.86,74194.1,0.0,0.87985,8e-05,12.5306]
[1776361194131,37.86,74194.1,0.0,0.87985,8e-05,12.5306]
[1776361194191,37.86,74194.1,0.0,0.87985,8e-05,12.5306]
[1776361198719,37.85,74207.19,0.0,0.88097,8e-05,12.45044]
[1776361199726,37.85,74216.93,0.0,0.88179,8e-05,12.39162]
[1776361200733,37.85,74219.85,0.0,0.88203,8e-05,12.37402]
[1776361203755,37.85,74236.75,0.0,0.88344,8e-05,12.27215]
[1776361204762,37.85,74238.01,0.0,0.88354,8e-05,12.26446]
[1776361205769,37.85,74242.92,0.0,0.88395,8e-05,12.23486]
[1776361210805,37.85,74240.13,0.0,0.88373,8e-05,12.25117]
[1776361214833,37.85,74249.43,0.0,0.8845,8e-05,12.19495]
[1776361215840,37.85,74261.59,0.0,0.88549,8e-05,12.12206]
[1776361216847,37.85,74269.45,0.0,0.88613,8e-05,12.07511]
[1776361218861,37.85,74276.26,0.0,0.88668,8e-05,12.03473]
[1776361219868,37.85,74286.77,0.0,0.88753,8e-05,11.97193]
[1776361220875,37.85,74288.58,0.0,0.88768,8e-05,11.96117]
[1776361223896,37.85,74284.24,0.0,0.88732,8e-05,11.98716]
[1776361228855,37.85,74283.5,0.0,0.88726,8e-05,11.99159]
[1776361228945,37.85,74283.5,0.0,0.88726,8e-05,11.99159]
[1776361229018,37.85,74284.47,0.0,0.88734,8e-05,11.9858]
[1776361231957,37.85,74292.43,0.0,0.88801,8e-05,11.93453]
[1776361232964,37.85,74298.03,0.0,0.88846,8e-05,11.90128]
[1776361233971,37.85,74304.51,0.0,0.88898,8e-05,11.86287]
[1776361236992,37.85,74305.1,0.0,0.88901,8e-05,11.86001]
[1776361239010,37.85,74300.86,0.0,0.88867,8e-05,11.88565]
[1776361241025,37.85,74296.6,0.0,0.88832,8e-05,11.91136]
[1776361246011,37.86,74299.08,0.0,0.88852,8e-05,11.89725]
[1776361246197,37.86,74299.71,0.0,0.88856,8e-05,11.89368]
[1776361251451,37.86,74300.14,0.0,0.88858,8e-05,11.89214]
[1776361251699,37.86,74300.14,0.0,0.88858,8e-05,11.89214]
[1776361251889,37.86,74300.14,0.0,0.88858,8e-05,11.89214]
[1776361251937,37.86,74300.14,0.0,0.88858,8e-05,11.89214]
[1776361252105,37.86,74302.23,0.0,0.88875,8e-05,11.8799]
[1776361257148,37.86,74302.71,0.0,0.88877,8e-05,11.87819]
[1776361262776,37.86,74301.7,0.0,0.88868,8e-05,11.88503]
[1776361262938,37.86,74301.7,0.0,0.88868,8e-05,11.88503]
[1776361262985,37.86,74301.35,0.0,0.88865,8e-05,11.88752]
[1776361263329,37.86,74301.35,0.0,0.88865,8e-05,11.88752]
[1776361263443,37.86,74301.35,0.0,0.88865,8e-05,11.88752]
[1776361265201,37.87,74294.91,0.0,0.88813,8e-05,11.92623]
[1776361268816,37.87,74293.24,0.0,0.88799,8e-05,11.9365]
[1776361268942,37.87,74293.24,0.0,0.88799,8e-05,11.9365]
[1776361269107,37.87,74293.24,0.0,0.88799,8e-05,11.9365]
[1776361269029,37.87,74291.81,0.0,0.88787,8e-05,11.94528]
[1776361269202,37.87,74291.81,0.0,0.88787,8e-05,11.94528]
[1776361274118,37.87,74289.35,0.0,0.88766,8e-05,11.96057]
[1776361274208,37.87,74288.12,0.0,0.88756,8e-05,11.96829]
[1776361274449,37.87,74288.12,0.0,0.88756,8e-05,11.96829]
[1776361274692,37.87,74288.12,0.0,0.88756,8e-05,11.96829]
[1776361274694,37.87,74286.97,0.0,0.88746,8e-05,11.97589]
[1776361279299,37.87,74282.58,0.0,0.88709,8e-05,12.00322]
[1776361282262,37.87,74282.4,0.0,0.88707,8e-05,12.00469]
[1776361282447,37.87,74282.4,0.0,0.88707,8e-05,12.00469]
[1776361282542,37.87,74282.4,0.0,0.88707,8e-05,12.00469]
[1776361282698,37.87,74282.4,0.0,0.88707,8e-05,12.00469]
[1776361282775,37.87,74282.4,0.0,0.88707,8e-05,12.0048]
[1776361288362,37.88,74285.83,0.0,0.88732,8e-05,11.98638]
[1776361290376,37.88,74291.17,0.0,0.88774,8e-05,11.95533]
[1776361291968,37.88,74291.17,0.0,0.88774,8e-05,11.95533]
[1776361292190,37.88,74291.17,0.0,0.88774,8e-05,11.95533]
[1776361292040,37.88,74291.43,0.0,0.88779,8e-05,11.95003]
[1776361292400,37.88,74291.43,0.0,0.88779,8e-05,11.95003]
[1776361292448,37.88,74291.43,0.0,0.88779,8e-05,11.95003]
[1776361298432,37.88,74292.77,0.0,0.88787,8e-05,11.94395]
[1776361300235,37.89,74292.82,0.0,0.88787,8e-05,11.94381]
[1776361300443,37.89,74292.82,0.0,0.88787,8e-05,11.94381]
[1776361300557,37.89,74292.82,0.0,0.88787,8e-05,11.94381]
[1776361300698,37.89,74292.82,0.0,0.88787,8e-05,11.94381]
[1776361300766,37.89,74292.33,0.0,0.88783,8e-05,11.94689]
[1776361303479,37.89,74285.73,0.0,0.88729,8e-05,11.98652]
[1776361306391,37.89,74285.66,0.0,0.88729,8e-05,11.98715]
[1776361306448,37.89,74285.66,0.0,0.88729,8e-05,11.98715]
[1776361309084,37.89,74285.71,0.0,0.88729,8e-05,11.98711]
[1776361309203,37.89,74285.71,0.0,0.88729,8e-05,11.98711]
[1776361309181,37.89,74285.42,0.0,0.88726,8e-05,11.98893]
[1776361314820,37.89,74286.1,0.0,0.88731,8e-05,11.98527]
[1776361314944,37.89,74286.1,0.0,0.88731,8e-05,11.98527]
[1776361320178,37.89,74284.67,0.0,0.88718,8e-05,11.99498]
[1776361320192,37.89,74284.67,0.0,0.88718,8e-05,11.99498]
[1776361326385,37.9,74285.06,0.0,0.88718,8e-05,11.99478]
[1776361326445,37.9,74285.06,0.0,0.88718,8e-05,11.99478]
[1776361326640,37.9,74284.56,0.0,0.88714,8e-05,11.9981]
[1776361331676,37.9,74285.31,0.0,0.88718,8e-05,11.99534]
[1776361333583,37.9,74284.94,0.0,0.88714,8e-05,11.99789]
[1776361333692,37.9,74284.94,0.0,0.88714,8e-05,11.99789]
[1776361333696,37.9,74289.44,0.0,0.8875,8e-05,11.97142]
[1776361334702,37.9,74293.95,0.0,0.88786,8e-05,11.94468]
[1776361335709,37.9,74299.39,0.0,0.8883,8e-05,11.91246]
[1776361337221,37.9,74299.39,0.0,0.8883,8e-05,11.91246]
[1776361337438,37.9,74299.62,0.0,0.88831,8e-05,11.91129]
[1776361338010,37.9,74299.62,0.0,0.88831,8e-05,11.91129]
[1776361338198,37.9,74299.62,0.0,0.88831,8e-05,11.91129]
[1776361338226,37.9,74299.18,0.0,0.88827,8e-05,11.9141]
[1776361343765,37.91,74301.05,0.0,0.88841,8e-05,11.90413]
[1776361348801,37.91,74306.1,0.0,0.8888,8e-05,11.87522]
[1776361349808,37.91,74315.25,0.0,0.88952,8e-05,11.82115]
[1776361350815,37.91,74323.23,0.0,0.89015,8e-05,11.77386]
[1776361352829,37.91,74325.84,0.0,0.89039,8e-05,11.75471]
[1776361354343,37.91,74325.92,0.0,0.89039,8e-05,11.75433]
[1776361354444,37.91,74325.92,0.0,0.89039,8e-05,11.75433]
[1776361354692,37.91,74325.92,0.0,0.89039,8e-05,11.75433]
[1776361354950,37.91,74325.92,0.0,0.89039,8e-05,11.75433]
[1776361354952,37.91,74326.34,0.0,0.89043,8e-05,11.75194]
[1776361356857,37.91,74334.64,0.0,0.89108,8e-05,11.70305]
[1776361357863,37.91,74339.39,0.0,0.89145,8e-05,11.67515]
[1776361358877,37.91,74347.85,0.0,0.89211,8e-05,11.62543]
[1776361359884,37.91,74351.89,0.0,0.89242,8e-05,11.60189]
[1776361360892,37.91,74361.65,0.0,0.89317,8e-05,11.54472]
[1776361361905,37.91,74369.56,0.0,0.89378,8e-05,11.49861]
[1776361363915,37.91,74360.65,0.0,0.89308,8e-05,11.55162]
[1776361365273,37.91,74361.17,0.0,0.89312,8e-05,11.54894]
[1776361365929,37.92,74359.68,0.0,0.893,8e-05,11.5578]
[1776361368965,37.92,74362.71,0.0,0.89323,8e-05,11.54014]
[1776361369021,37.92,74362.98,0.0,0.89325,8e-05,11.53866]
[1776361369957,37.92,74372.39,0.0,0.89398,8e-05,11.48346]
[1776361370964,37.92,74378.47,0.0,0.89444,8e-05,11.44796]
[1776361374746,37.92,74378.9,0.0,0.89447,8e-05,11.44614]
[1776361374941,37.92,74378.9,0.0,0.89447,8e-05,11.44614]
[1776361374992,37.92,74378.79,0.0,0.89445,8e-05,11.44702]
[1776361377007,37.92,74378.54,0.0,0.89443,8e-05,11.44871]
[1776361377202,37.92,74378.54,0.0,0.89443,8e-05,11.44871]
[1776361379033,37.92,74385.31,0.0,0.89494,8e-05,11.40967]
[1776361379538,37.92,74385.31,0.0,0.89494,8e-05,11.40967]
[1776361380029,37.92,74392.91,0.0,0.89552,8e-05,11.36545]
[1776361383025,37.92,74395.51,0.0,0.89571,8e-05,11.35091]
[1776361383052,37.92,74402.97,0.0,0.89627,8e-05,11.30735]
[1776361385066,37.92,74400.59,0.0,0.89609,8e-05,11.32147]
[1776361388087,37.93,74405.42,0.0,0.89644,8e-05,11.29447]
[1776361393122,37.93,74407.65,0.0,0.89659,8e-05,11.28329]
[1776361394129,37.93,74411.46,0.0,0.89687,8e-05,11.2612]
[1776361397981,37.93,74409.5,0.0,0.89672,8e-05,11.2731]
[1776361398189,37.93,74409.5,0.0,0.89672,8e-05,11.2731]
[1776361398216,37.93,74409.83,0.0,0.89674,8e-05,11.27133]
[1776361398654,37.93,74409.83,0.0,0.89674,8e-05,11.27133]
[1776361398707,37.93,74409.83,0.0,0.89674,8e-05,11.27133]
[1776361401199,37.93,74405.3,0.0,0.8964,8e-05,11.29764]
[1776361402206,37.93,74401.21,0.0,0.89609,8e-05,11.32197]
[1776361402595,37.93,74401.21,0.0,0.89609,8e-05,11.32197]
[1776361402698,37.93,74401.21,0.0,0.89609,8e-05,11.32197]
[1776361404220,37.93,74407.4,0.0,0.89654,8e-05,11.28666]
[1776361404697,37.93,74407.4,0.0,0.89654,8e-05,11.28666]
[1776361404944,37.93,74407.4,0.0,0.89654,8e-05,11.28666]
[1776361405227,37.93,74410.48,0.0,0.89677,8e-05,11.26915]
[1776361410264,37.94,74408.1,0.0,0.89656,8e-05,11.2854]
[1776361411683,37.94,74407.22,0.0,0.89652,8e-05,11.28712]
[1776361411939,37.94,74407.22,0.0,0.89652,8e-05,11.28712]
[1776361414292,37.94,74411.79,0.0,0.89685,8e-05,11.26182]
[1776361420043,37.95,74411.35,0.0,0.89681,8e-05,11.26504]
[1776361420193,37.95,74411.35,0.0,0.89681,8e-05,11.26504]
[1776361420257,37.95,74409.53,0.0,0.89666,8e-05,11.27596]
[1776361420448,37.95,74409.53,0.0,0.89666,8e-05,11.27596]
[1776361420691,37.95,74409.53,0.0,0.89666,8e-05,11.27596]
[1776361425624,37.95,74409.28,0.0,0.89664,8e-05,11.27801]
[1776361425700,37.95,74409.28,0.0,0.89664,8e-05,11.27801]
[1776361425941,37.95,74409.28,0.0,0.89664,8e-05,11.27801]
[1776361426200,37.95,74409.28,0.0,0.89664,8e-05,11.27801]
[1776361426248,37.95,74410.86,0.0,0.89675,8e-05,11.26912]
[1776361430602,37.95,74411.2,0.0,0.89677,8e-05,11.26781]
[1776361430690,37.95,74411.2,0.0,0.89677,8e-05,11.26781]
[1776361430849,37.95,74411.2,0.0,0.89677,8e-05,11.26781]
[1776361430944,37.95,74411.2,0.0,0.89677,8e-05,11.26781]
[1776361431042,37.95,74408.99,0.0,0.8966,8e-05,11.28087]
[1776361436446,37.95,74410.42,0.0,0.8967,8e-05,11.27336]
[1776361437691,37.95,74410.42,0.0,0.8967,8e-05,11.27336]
[1776361437941,37.95,74410.42,0.0,0.8967,8e-05,11.27336]
[1776361438125,37.95,74414.44,0.0,0.897,8e-05,11.25028]
[1776361438777,37.95,74414.44,0.0,0.897,8e-05,11.25028]
[1776361438940,37.95,74414.44,0.0,0.897,8e-05,11.25028]
[1776361439036,37.95,74418.37,0.0,0.89729,8e-05,11.2276]
[1776361445015,37.95,74419.64,0.0,0.89737,8e-05,11.22118]
[1776361445192,37.95,74419.64,0.0,0.89737,8e-05,11.22118]
[1776361445293,37.96,74418.07,0.0,0.89725,8e-05,11.2308]
[1776361446039,37.96,74418.07,0.0,0.89725,8e-05,11.2308]
[1776361446200,37.96,74418.07,0.0,0.89725,8e-05,11.2308]
[1776361448498,37.96,74418.15,0.0,0.89725,8e-05,11.23079]
[1776361448689,37.96,74418.15,0.0,0.89725,8e-05,11.23079]
[1776361448767,37.96,74418.15,0.0,0.89725,8e-05,11.23079]
[1776361448942,37.96,74418.15,0.0,0.89725,8e-05,11.23079]
[1776361449039,37.96,74414.25,0.0,0.89695,8e-05,11.25426]
[1776361451551,37.96,74411.08,0.0,0.8967,8e-05,11.27374]
[1776361453642,37.96,74408.52,0.0,0.8965,8e-05,11.28915]
[1776361453690,37.96,74408.52,0.0,0.8965,8e-05,11.28915]
[1776361453743,37.96,74407.08,0.0,0.89637,8e-05,11.29849]
[1776361454572,37.96,74413.53,0.0,0.89686,8e-05,11.2609]
[1776361455364,37.96,74413.53,0.0,0.89686,8e-05,11.2609]
[1776361455442,37.96,74413.53,0.0,0.89686,8e-05,11.2609]
[1776361455579,37.96,74417.07,0.0,0.89713,8e-05,11.24042]
[1776361456586,37.96,74416.21,0.0,0.89706,8e-05,11.24583]
[1776361460617,37.97,74416.54,0.0,0.89707,8e-05,11.24453]
[1776361460688,37.97,74416.54,0.0,0.89707,8e-05,11.24453]
[1776361461043,37.97,74416.54,0.0,0.89707,8e-05,11.24453]
[1776361461199,37.97,74416.54,0.0,0.89707,8e-05,11.24453]
[1776361461267,37.97,74417.78,0.0,0.89716,8e-05,11.23752]
[1776361466009,37.97,74417.69,0.0,0.89715,8e-05,11.2389]
[1776361466192,37.97,74417.69,0.0,0.89715,8e-05,11.2389]
[1776361466215,37.97,74414.69,0.0,0.89691,8e-05,11.25689]
[1776361466415,37.97,74414.69,0.0,0.89691,8e-05,11.25689]
[1776361466449,37.97,74414.69,0.0,0.89691,8e-05,11.25689]
[1776361466659,37.97,74411.69,0.0,0.89668,8e-05,11.27486]
[1776361468950,37.97,74410.53,0.0,0.89659,8e-05,11.28209]
[1776361471693,37.98,74407.24,0.0,0.89635,8e-05,11.29921]
[1776361475521,37.98,74407.46,0.0,0.89635,8e-05,11.29925]
[1776361475693,37.98,74407.46,0.0,0.89635,8e-05,11.29925]
[1776361476033,37.98,74407.46,0.0,0.89635,8e-05,11.29925]
[1776361476192,37.98,74407.46,0.0,0.89635,8e-05,11.29925]
[1776361476239,37.98,74407.17,0.0,0.89632,8e-05,11.30106]
[1776361480660,37.98,74409.23,0.0,0.89647,8e-05,11.28955]
[1776361480697,37.98,74409.23,0.0,0.89647,8e-05,11.28955]
[1776361480756,37.98,74411.89,0.0,0.89667,8e-05,11.2742]
[1776361482041,37.98,74411.89,0.0,0.89667,8e-05,11.2742]
[1776361482194,37.98,74411.89,0.0,0.89667,8e-05,11.2742]
[1776361482252,37.98,74412.52,0.0,0.89672,8e-05,11.2707]
[1776361487806,37.98,74405.25,0.0,0.89615,8e-05,11.31413]
[1776361488437,37.98,74405.25,0.0,0.89615,8e-05,11.31413]
[1776361488692,37.98,74405.25,0.0,0.89615,8e-05,11.31413]
[1776361492775,37.98,74401.34,0.0,0.89585,8e-05,11.33732]
[1776361492945,37.98,74401.34,0.0,0.89585,8e-05,11.33732]
[1776361494792,37.98,74401.24,0.0,0.89584,8e-05,11.33806]
[1776361494942,37.98,74401.24,0.0,0.89584,8e-05,11.33806]
[1776361495042,37.98,74401.09,0.0,0.89583,8e-05,11.33902]
[1776361498883,37.98,74398.0,0.0,0.89559,8e-05,11.35737]
[1776361499890,37.99,74393.31,0.0,0.89523,8e-05,11.38515]
[1776361500438,37.99,74393.31,0.0,0.89523,8e-05,11.38515]
[1776361504354,37.99,74393.5,0.0,0.89523,8e-05,11.38502]
[1776361503918,37.99,74399.08,0.0,0.89565,8e-05,11.35277]
[1776361504436,37.99,74399.08,0.0,0.89565,8e-05,11.35277]
[1776361508953,37.99,74403.95,0.0,0.896,8e-05,11.32631]
[1776361511093,37.99,74405.68,0.0,0.89612,8e-05,11.31667]
[1776361511192,37.99,74405.68,0.0,0.89612,8e-05,11.31667]
[1776361516220,38.0,74405.86,0.0,0.89611,8e-05,11.31792]
[1776361516421,38.0,74402.13,0.0,0.89582,8e-05,11.34013]
[1776361516790,38.0,74402.13,0.0,0.89582,8e-05,11.34013]
[1776361516940,38.0,74402.13,0.0,0.89582,8e-05,11.34013]
[1776361517009,38.0,74399.79,0.0,0.89564,8e-05,11.35421]
[1776361519032,38.0,74395.15,0.0,0.89527,8e-05,11.3821]
[1776361524067,38.01,74387.53,0.0,0.89467,8e-05,11.42839]
[1776361524468,38.01,74387.53,0.0,0.89467,8e-05,11.42839]
[1776361524694,38.01,74387.53,0.0,0.89467,8e-05,11.42839]
[1776361525723,38.01,74388.12,0.0,0.89471,8e-05,11.42523]
[1776361525936,38.01,74388.12,0.0,0.89471,8e-05,11.42523]
[1776361526081,38.01,74387.48,0.0,0.89466,8e-05,11.42926]
[1776361529102,38.01,74377.98,0.0,0.89392,8e-05,11.4857]
[1776361530109,38.01,74370.41,0.0,0.89333,8e-05,11.53028]
[1776361533084,38.01,74370.36,0.0,0.89336,8e-05,11.52696]
[1776361533199,38.01,74370.36,0.0,0.89336,8e-05,11.52696]
[1776361537158,38.01,74365.76,0.0,0.89299,8e-05,11.55456]
[1776361540488,38.01,74369.75,0.0,0.8933,8e-05,11.53141]
[1776361540693,38.01,74369.75,0.0,0.8933,8e-05,11.53141]
[1776361541669,38.01,74368.84,0.0,0.89323,8e-05,11.53686]
[1776361541688,38.01,74368.84,0.0,0.89323,8e-05,11.53686]
[1776361542193,38.01,74368.8,0.0,0.89322,8e-05,11.53719]
[1776361546471,38.01,74370.99,0.0,0.89339,8e-05,11.52478]
[1776361546696,38.01,74370.99,0.0,0.89339,8e-05,11.52478]
[1776361550249,38.01,74359.18,0.0,0.89247,8e-05,11.59452]
[1776361551256,38.01,74350.9,0.0,0.89182,8e-05,11.64322]
[1776361551567,38.01,74350.9,0.0,0.89182,8e-05,11.64322]
[1776361551696,38.01,74350.9,0.0,0.89182,8e-05,11.64322]
[1776361553281,38.01,74351.4,0.0,0.89186,8e-05,11.6402]
[1776361553435,38.01,74351.4,0.0,0.89186,8e-05,11.6402]
[1776361553297,38.01,74350.72,0.0,0.89181,8e-05,11.64414]
[1776361557583,38.01,74349.73,0.0,0.89174,8e-05,11.64968]
[1776361557690,38.01,74349.73,0.0,0.89174,8e-05,11.64968]
[1776361562333,38.01,74345.37,0.0,0.8914,8e-05,11.67495]
[1776361563918,38.01,74344.74,0.0,0.89135,8e-05,11.67855]
[1776361563935,38.01,74344.74,0.0,0.89135,8e-05,11.67855]
[1776361565853,38.01,74348.12,0.0,0.89162,8e-05,11.65843]
[1776361565945,38.01,74348.12,0.0,0.89162,8e-05,11.65843]
[1776361566372,38.01,74345.16,0.0,0.89139,8e-05,11.67606]
[1776361568123,38.01,74345.19,0.0,0.89139,8e-05,11.67577]
[1776361568192,38.01,74345.19,0.0,0.89139,8e-05,11.67577]
[1776361568386,38.01,74337.71,0.0,0.8908,8e-05,11.72004]
[1776361570501,38.01,74339.83,0.0,0.89097,8e-05,11.70746]
[1776361570691,38.01,74339.83,0.0,0.89097,8e-05,11.70746]
[1776361571371,38.01,74339.83,0.0,0.89097,8e-05,11.70746]
[1776361571440,38.01,74339.83,0.0,0.89097,8e-05,11.70746]
[1776361571407,38.01,74339.47,0.0,0.89094,8e-05,11.70943]
[1776361575837,38.01,74340.32,0.0,0.891,8e-05,11.70492]
[1776361575935,38.01,74340.32,0.0,0.891,8e-05,11.70492]
[1776361578456,38.01,74351.31,0.0,0.89186,8e-05,11.64035]
[1776361581481,38.01,74344.14,0.0,0.89129,8e-05,11.68324]
[1776361582044,38.01,74344.14,0.0,0.89129,8e-05,11.68324]
[1776361582195,38.01,74344.14,0.0,0.89129,8e-05,11.68324]
[1776361582488,38.01,74342.17,0.0,0.89114,8e-05,11.69473]
[1776361584268,38.01,74341.83,0.0,0.89111,8e-05,11.6966]
[1776361592558,38.02,74343.68,0.0,0.89128,8e-05,11.68246]
[1776361594572,38.02,74349.79,0.0,0.89175,8e-05,11.64682]
[1776361595961,38.02,74349.79,0.0,0.89175,8e-05,11.64682]
[1776361596187,38.02,74349.79,0.0,0.89175,8e-05,11.64682]
[1776361596288,38.02,74351.73,0.0,0.89191,8e-05,11.63532]
[1776361598600,38.02,74360.95,0.0,0.89262,8e-05,11.58105]
[1776361599607,38.02,74378.57,0.0,0.89398,8e-05,11.47766]
[1776361600614,38.02,74391.14,0.0,0.89495,8e-05,11.40386]
[1776361601621,38.02,74393.24,0.0,0.89511,8e-05,11.39148]
[1776361602629,38.02,74396.76,0.0,0.89538,8e-05,11.37092]
[1776361606507,38.02,74398.25,0.0,0.89549,8e-05,11.36229]
[1776361606687,38.02,74398.57,0.0,0.89552,8e-05,11.36047]
[1776361610685,38.02,74402.93,0.0,0.89584,8e-05,11.33531]
[1776361612441,38.02,74402.93,0.0,0.89584,8e-05,11.33531]
[1776361612941,38.02,74402.86,0.0,0.89584,8e-05,11.33577]
[1776361614713,38.02,74413.91,0.0,0.89667,8e-05,11.27166]
[1776361615720,38.02,74418.46,0.0,0.89701,8e-05,11.2453]
[1776361618059,38.02,74421.68,0.0,0.89725,8e-05,11.22676]
[1776361621307,38.02,74425.48,0.0,0.89753,7e-05,11.20479]
[1776361624783,38.02,74431.72,0.0,0.898,7e-05,11.16869]
[1776361627451,38.02,74429.83,0.0,0.89786,7e-05,11.17963]
[1776361628367,38.02,74428.85,0.0,0.89779,7e-05,11.18529]
[1776361628444,38.02,74428.85,0.0,0.89779,7e-05,11.18529]
[1776361628456,38.02,74425.26,0.0,0.89752,7e-05,11.2061]
[1776361631832,38.02,74415.48,0.0,0.89679,8e-05,11.26265]
[1776361632664,38.02,74415.48,0.0,0.89679,8e-05,11.26265]
[1776361632704,38.02,74415.48,0.0,0.89679,8e-05,11.26265]
[1776361636486,38.02,74410.36,0.0,0.8964,8e-05,11.29255]
[1776361636691,38.02,74409.16,0.0,0.89631,8e-05,11.29967]
[1776361636711,38.02,74409.16,0.0,0.89631,8e-05,11.29967]
[1776361636935,38.02,74409.16,0.0,0.89631,8e-05,11.29967]
[1776361637007,38.02,74408.84,0.0,0.89628,8e-05,11.30166]
[1776361642911,38.02,74409.04,0.0,0.89627,8e-05,11.30266]
[1776361645776,38.02,74411.84,0.0,0.89647,8e-05,11.2869]
[1776361645938,38.02,74411.84,0.0,0.89647,8e-05,11.2869]
[1776361645986,38.02,74411.84,0.0,0.89647,8e-05,11.2869]
[1776361646190,38.02,74411.84,0.0,0.89647,8e-05,11.2869]
[1776361646291,38.02,74414.82,0.0,0.8967,8e-05,11.26968]
[1776361651974,38.03,74413.59,0.0,0.89663,8e-05,11.27356]
[1776361657009,38.03,74414.7,0.0,0.8967,8e-05,11.26755]
[1776361658687,38.03,74414.75,0.0,0.89671,8e-05,11.26741]
[1776361658813,38.03,74414.75,0.0,0.89671,8e-05,11.26741]
[1776361658943,38.03,74414.75,0.0,0.89671,8e-05,11.26741]
[1776361659023,38.03,74415.17,0.0,0.89674,8e-05,11.26512]
[1776361664419,38.03,74418.93,0.0,0.89701,8e-05,11.24396]
[1776361664448,38.03,74418.93,0.0,0.89701,8e-05,11.24396]
[1776361664467,38.03,74418.93,0.0,0.89701,8e-05,11.24396]
[1776361664544,38.03,74419.57,0.0,0.89706,8e-05,11.24042]
[1776361664687,38.03,74419.57,0.0,0.89706,8e-05,11.24042]
[1776361669222,38.03,74422.32,0.0,0.89725,8e-05,11.22518]
[1776361669331,38.03,74422.32,0.0,0.89725,8e-05,11.22518]
[1776361669444,38.03,74422.32,0.0,0.89725,8e-05,11.22518]
[1776361669543,38.03,74424.41,0.0,0.89741,7e-05,11.21325]
[1776361675134,38.03,74425.64,0.0,0.89748,7e-05,11.20742]
[1776361679362,38.03,74426.29,0.0,0.89753,7e-05,11.2041]
[1776361679439,38.03,74426.29,0.0,0.89753,7e-05,11.2041]
[1776361679463,38.04,74426.29,0.0,0.89752,7e-05,11.20455]
[1776361679811,38.04,74426.29,0.0,0.89752,7e-05,11.20455]
[1776361679936,38.04,74426.29,0.0,0.89752,7e-05,11.20455]
[1776361683244,38.04,74423.18,0.0,0.89728,8e-05,11.22325]
[1776361683439,38.04,74423.18,0.0,0.89728,8e-05,11.22325]
[1776361683540,38.04,74421.08,0.0,0.89712,8e-05,11.23563]
[1776361685746,38.04,74422.4,0.0,0.89721,8e-05,11.2283]
[1776361685936,38.04,74422.4,0.0,0.89721,8e-05,11.2283]
[1776361691324,38.04,74421.7,0.0,0.89715,8e-05,11.23293]
[1776361691382,38.04,74421.7,0.0,0.89715,8e-05,11.23293]
[1776361691442,38.04,74421.7,0.0,0.89715,8e-05,11.23293]
[1776361691543,38.04,74421.66,0.0,0.89715,8e-05,11.23333]
[1776361694334,38.04,74418.98,0.0,0.89694,8e-05,11.24924]
[1776361694444,38.04,74418.98,0.0,0.89694,8e-05,11.24924]
[1776361694549,38.04,74418.98,0.0,0.89694,8e-05,11.24924]
[1776361694540,38.04,74413.74,0.0,0.89654,8e-05,11.28017]
[1776361694689,38.04,74413.74,0.0,0.89654,8e-05,11.28017]
[1776361700309,38.05,74412.59,0.0,0.89643,8e-05,11.28905]
[1776361706352,38.05,74411.57,0.0,0.89632,8e-05,11.29745]
[1776361707232,38.05,74411.57,0.0,0.89632,8e-05,11.29745]
[1776361707337,38.05,74411.57,0.0,0.89632,8e-05,11.29745]
[1776361707439,38.05,74411.57,0.0,0.89632,8e-05,11.29745]
[1776361707539,38.05,74410.84,0.0,0.89626,8e-05,11.30211]
[1776361712393,38.06,74407.34,0.0,0.896,8e-05,11.32056]
[1776361713037,38.06,74407.34,0.0,0.896,8e-05,11.32056]
[1776361713111,38.06,74407.34,0.0,0.896,8e-05,11.32056]
[1776361713193,38.06,74407.34,0.0,0.896,8e-05,11.32056]
[1776361713401,38.06,74406.91,0.0,0.89596,8e-05,11.32344]
[1776361718436,38.06,74409.31,0.0,0.89612,8e-05,11.3114]
[1776361722255,38.06,74408.93,0.0,0.89608,8e-05,11.3148]
[1776361722341,38.06,74408.93,0.0,0.89608,8e-05,11.3148]
[1776361722443,38.06,74408.93,0.0,0.89608,8e-05,11.3148]
[1776361722464,38.07,74410.16,0.0,0.89616,8e-05,11.30803]
[1776361730522,38.07,74409.4,0.0,0.89608,8e-05,11.31443]
[1776361731990,38.07,74408.47,0.0,0.89601,8e-05,11.31992]
[1776361732082,38.07,74408.47,0.0,0.89601,8e-05,11.31992]
[1776361732192,38.07,74408.47,0.0,0.89601,8e-05,11.31992]
[1776361732534,38.07,74407.37,0.0,0.89593,8e-05,11.3264]
[1776361735555,38.07,74411.81,0.0,0.89626,8e-05,11.30083]
[1776361736519,38.07,74411.81,0.0,0.89626,8e-05,11.30083]
[1776361736580,38.07,74411.81,0.0,0.89626,8e-05,11.30083]
[1776361736614,38.07,74411.63,0.0,0.89624,8e-05,11.30198]
[1776361736689,38.07,74411.63,0.0,0.89624,8e-05,11.30198]
[1776361742092,38.07,74410.46,0.0,0.89615,8e-05,11.3093]
[1776361742097,38.07,74410.46,0.0,0.89615,8e-05,11.3093]
[1776361742204,38.07,74410.46,0.0,0.89615,8e-05,11.3093]
[1776361742603,38.07,74411.5,0.0,0.89623,8e-05,11.30335]
[1776361746418,38.07,74415.3,0.0,0.89651,8e-05,11.28156]
[1776361746442,38.07,74415.3,0.0,0.89651,8e-05,11.28156]
[1776361750746,38.07,74414.39,0.0,0.89643,8e-05,11.28755]
[1776361750938,38.07,74414.39,0.0,0.89643,8e-05,11.28755]
[1776361751668,38.07,74414.31,0.0,0.89642,8e-05,11.28813]
[1776361751695,38.07,74414.31,0.0,0.89642,8e-05,11.28813]
[1776361751938,38.07,74414.31,0.0,0.89642,8e-05,11.28813]
[1776361757709,38.08,74413.16,0.0,0.89633,8e-05,11.29543]
[1776361760628,38.08,74412.77,0.0,0.8963,8e-05,11.29779]
[1776361760633,38.08,74412.77,0.0,0.8963,8e-05,11.29779]
[1776361760690,38.08,74412.49,0.0,0.89628,8e-05,11.29952]
[1776361760731,38.08,74411.73,0.0,0.89622,8e-05,11.30404]
[1776361765766,38.08,74411.34,0.0,0.89618,8e-05,11.30677]
[1776361766783,38.08,74416.09,0.0,0.89654,8e-05,11.27925]
[1776361767786,38.08,74423.03,0.0,0.89706,8e-05,11.23904]
[1776361768732,38.08,74423.03,0.0,0.89706,8e-05,11.23904]
[1776361768742,38.08,74423.03,0.0,0.89706,8e-05,11.23904]
[1776361768946,38.08,74423.03,0.0,0.89706,8e-05,11.23904]
[1776361769014,38.08,74424.1,0.0,0.89714,8e-05,11.23315]
[1776361774836,38.08,74424.91,0.0,0.89721,7e-05,11.2256]
[1776361776602,38.08,74424.91,0.0,0.89721,7e-05,11.2256]
[1776361776663,38.08,74424.91,0.0,0.89721,7e-05,11.2256]
[1776361776689,38.08,74424.91,0.0,0.89721,7e-05,11.2256]
[1776361776647,38.08,74429.32,0.0,0.89754,7e-05,11.20045]
[1776361781884,38.08,74429.3,0.0,0.89753,7e-05,11.20145]
[1776361786920,38.09,74438.02,0.0,0.89816,7e-05,11.15207]
[1776361788046,38.09,74438.02,0.0,0.89816,7e-05,11.15207]
[1776361788111,38.09,74438.02,0.0,0.89816,7e-05,11.15207]
[1776361788195,38.09,74438.02,0.0,0.89816,7e-05,11.15207]
[1776361788251,38.09,74437.7,0.0,0.89813,7e-05,11.15445]
[1776361789941,38.09,74442.67,0.0,0.8985,7e-05,11.126]
[1776361794976,38.09,74451.4,0.0,0.89913,7e-05,11.07673]
[1776361795982,38.09,74457.58,0.0,0.89959,7e-05,11.04127]
[1776361801019,38.09,74458.08,0.0,0.89961,7e-05,11.0392]
[1776361802751,38.09,74457.86,0.0,0.89959,7e-05,11.04061]
[1776361802823,38.09,74457.86,0.0,0.89959,7e-05,11.04061]
[1776361802939,38.09,74457.86,0.0,0.89959,7e-05,11.04061]
[1776361803033,38.09,74456.99,0.0,0.89953,7e-05,11.04576]
[1776361809076,38.09,74454.61,0.0,0.89934,7e-05,11.06021]
[1776361810083,38.09,74446.53,0.0,0.89875,7e-05,11.10695]
[1776361811090,38.09,74437.28,0.0,0.89806,7e-05,11.16046]
[1776361812330,38.09,74437.28,0.0,0.89806,7e-05,11.16046]
[1776361812388,38.09,74437.28,0.0,0.89806,7e-05,11.16046]
[1776361812438,38.09,74437.28,0.0,0.89806,7e-05,11.16046]
[1776361812536,38.09,74433.37,0.0,0.89777,7e-05,11.18305]
[1776361818032,38.09,74431.09,0.0,0.8976,7e-05,11.19584]
[1776361818207,38.09,74431.09,0.0,0.8976,7e-05,11.19584]
[1776361820153,38.09,74425.81,0.0,0.89721,7e-05,11.22619]
[1776361822593,38.09,74422.3,0.0,0.89695,8e-05,11.24644]
[1776361822669,38.09,74422.3,0.0,0.89695,8e-05,11.24644]
[1776361822693,38.09,74422.3,0.0,0.89695,8e-05,11.24644]
[1776361822657,38.09,74422.76,0.0,0.89698,8e-05,11.24362]
[1776361823174,38.09,74422.3,0.0,0.89695,8e-05,11.24615]
[1776361826195,38.09,74415.12,0.0,0.89642,8e-05,11.28737]
[1776361828502,38.09,74411.99,0.0,0.89617,8e-05,11.30597]
[1776361828604,38.09,74411.99,0.0,0.89617,8e-05,11.30597]
[1776361828692,38.09,74411.99,0.0,0.89617,8e-05,11.30597]
[1776361828651,38.09,74411.52,0.0,0.89613,8e-05,11.30908]
[1776361829221,38.09,74411.18,0.0,0.8961,8e-05,11.31143]
[1776361830228,38.09,74416.11,0.0,0.89648,8e-05,11.28286]
[1776361831282,38.09,74416.11,0.0,0.89648,8e-05,11.28286]
[1776361831444,38.09,74416.11,0.0,0.89648,8e-05,11.28286]
[1776361835931,38.1,74421.14,0.0,0.89687,8e-05,11.25081]
[1776361835985,38.1,74421.14,0.0,0.89687,8e-05,11.25081]
[1776361836193,38.1,74421.14,0.0,0.89687,8e-05,11.25081]
[1776361836270,38.1,74424.25,0.0,0.89711,8e-05,11.23261]
[1776361839291,38.1,74420.09,0.0,0.8968,8e-05,11.25663]
[1776361840495,38.1,74420.09,0.0,0.8968,8e-05,11.25663]
[1776361840688,38.1,74420.09,0.0,0.8968,8e-05,11.25663]
[1776361842457,38.1,74416.7,0.0,0.89654,8e-05,11.27658]
[1776361842690,38.1,74416.7,0.0,0.89654,8e-05,11.27658]
[1776361842485,38.1,74416.06,0.0,0.89649,8e-05,11.28041]
[1776361843319,38.1,74416.2,0.0,0.8965,8e-05,11.2797]
[1776361848354,38.1,74415.43,0.0,0.89642,8e-05,11.28544]
[1776361849375,38.1,74415.43,0.0,0.89642,8e-05,11.28544]
[1776361849439,38.1,74415.43,0.0,0.89642,8e-05,11.28544]
[1776361856410,38.1,74417.03,0.0,0.89652,8e-05,11.27789]
[1776361858140,38.1,74417.24,0.0,0.89653,8e-05,11.27704]
[1776361858143,38.1,74417.24,0.0,0.89653,8e-05,11.27704]
[1776361858204,38.1,74417.24,0.0,0.89653,8e-05,11.27704]
[1776361858424,38.1,74416.24,0.0,0.89645,8e-05,11.28322]
[1776361861445,38.11,74412.32,0.0,0.89615,8e-05,11.30676]
[1776361861952,38.11,74412.32,0.0,0.89615,8e-05,11.30676]
[1776361862198,38.11,74412.32,0.0,0.89615,8e-05,11.30676]
[1776361862399,38.11,74412.32,0.0,0.89615,8e-05,11.30676]
[1776361862441,38.11,74412.32,0.0,0.89615,8e-05,11.30676]
[1776361862452,38.11,74411.35,0.0,0.89607,8e-05,11.31242]
[1776361867444,38.11,74408.98,0.0,0.89589,8e-05,11.32653]
[1776361867694,38.11,74408.98,0.0,0.89589,8e-05,11.32653]
[1776361871519,38.11,74405.29,0.0,0.89559,8e-05,11.34917]
[1776361872251,38.11,74405.29,0.0,0.89559,8e-05,11.34917]
[1776361872302,38.11,74405.29,0.0,0.89559,8e-05,11.34917]
[1776361872441,38.11,74405.29,0.0,0.89559,8e-05,11.34917]
[1776361872526,38.11,74404.39,0.0,0.89552,8e-05,11.35469]
[1776361875547,38.11,74401.01,0.0,0.89526,8e-05,11.37518]
[1776361879506,38.11,74400.58,0.0,0.89521,8e-05,11.37845]
[1776361879515,38.11,74400.58,0.0,0.89521,8e-05,11.37845]
[1776361879695,38.11,74400.58,0.0,0.89521,8e-05,11.37845]
[1776361879774,38.11,74400.36,0.0,0.89519,8e-05,11.38]
[1776361881589,38.12,74389.85,0.0,0.89439,8e-05,11.44179]
[1776361882596,38.12,74385.38,0.0,0.89404,8e-05,11.46806]
[1776361884610,38.12,74375.98,0.0,0.89332,8e-05,11.52326]
[1776361885617,38.12,74369.85,0.0,0.89284,8e-05,11.5592]
[1776361886624,38.12,74366.49,0.0,0.89258,8e-05,11.57889]
[1776361887964,38.12,74366.47,0.0,0.89258,8e-05,11.57898]
[1776361888066,38.12,74366.47,0.0,0.89258,8e-05,11.57898]
[1776361888200,38.12,74366.47,0.0,0.89258,8e-05,11.57898]
[1776361888637,38.12,74367.11,0.0,0.89263,8e-05,11.57521]
[1776361890652,38.12,74360.65,0.0,0.89213,8e-05,11.61305]
[1776361893673,38.12,74357.68,0.0,0.89193,8e-05,11.62637]
[1776361895117,38.12,74355.29,0.0,0.89175,8e-05,11.64031]
[1776361895190,38.12,74355.29,0.0,0.89175,8e-05,11.64031]
[1776361895894,38.12,74353.68,0.0,0.89162,8e-05,11.64965]
[1776361895938,38.12,74353.68,0.0,0.89162,8e-05,11.64965]
[1776361896694,38.12,74357.7,0.0,0.89194,8e-05,11.62593]
[1776361901729,38.11,74358.9,0.0,0.89204,8e-05,11.61847]
[1776361906765,38.11,74359.06,0.0,0.89205,8e-05,11.61714]
[1776361909811,38.11,74360.41,0.0,0.89216,8e-05,11.60908]
[1776361909911,38.11,74360.37,0.0,0.89216,8e-05,11.60925]
[1776361909941,38.11,74360.37,0.0,0.89216,8e-05,11.60925]
[1776361910793,38.11,74359.28,0.0,0.89207,8e-05,11.61558]
[1776361913817,38.11,74353.64,0.0,0.89164,8e-05,11.6487]
[1776361914824,38.11,74347.4,0.0,0.89115,8e-05,11.68524]
[1776361915195,38.11,74347.4,0.0,0.89115,8e-05,11.68524]
[1776361915306,38.11,74347.4,0.0,0.89115,8e-05,11.68524]
[1776361915445,38.11,74347.4,0.0,0.89115,8e-05,11.68524]
[1776361915831,38.11,74344.18,0.0,0.89089,8e-05,11.70458]
[1776361918852,38.11,74351.27,0.0,0.89144,8e-05,11.66313]
[1776361920722,38.11,74351.27,0.0,0.89144,8e-05,11.66313]
[1776361920811,38.11,74351.27,0.0,0.89144,8e-05,11.66313]
[1776361920816,38.11,74351.62,0.0,0.89148,8e-05,11.66075]
[1776361920941,38.11,74351.62,0.0,0.89148,8e-05,11.66075]
[1776361920943,38.11,74353.25,0.0,0.8916,8e-05,11.65118]
[1776361924152,38.11,74353.94,0.0,0.89166,8e-05,11.64684]
[1776361924192,38.11,74353.94,0.0,0.89166,8e-05,11.64684]
[1776361924210,38.11,74353.94,0.0,0.89166,8e-05,11.64684]
[1776361924440,38.11,74353.94,0.0,0.89166,8e-05,11.64684]
[1776361924483,38.11,74348.42,0.0,0.89123,8e-05,11.67925]
[1776361924894,38.11,74344.25,0.0,0.8909,8e-05,11.70377]
[1776361929941,38.11,74343.94,0.0,0.89087,8e-05,11.70657]
[1776361931676,38.11,74343.94,0.0,0.89087,8e-05,11.70657]
[1776361931955,38.12,74335.5,0.0,0.8902,8e-05,11.75637]
[1776361935983,38.11,74330.85,0.0,0.88984,8e-05,11.78314]
[1776361936990,38.11,74327.1,0.0,0.88954,8e-05,11.80552]
[1776361938120,38.11,74327.1,0.0,0.88954,8e-05,11.80552]
[1776361938167,38.11,74327.1,0.0,0.88954,8e-05,11.80552]
[1776361938176,38.12,74324.65,0.0,0.88934,8e-05,11.82043]
[1776361940012,38.12,74328.18,0.0,0.88962,8e-05,11.7998]
[1776361941642,38.12,74328.18,0.0,0.88962,8e-05,11.7998]
[1776361941691,38.12,74328.18,0.0,0.88962,8e-05,11.7998]
[1776361941744,38.11,74335.47,0.0,0.89021,8e-05,11.75608]
[1776361942026,38.11,74338.81,0.0,0.89047,8e-05,11.73641]
[1776361944048,38.11,74347.93,0.0,0.89118,8e-05,11.68274]
[1776361945056,38.11,74367.06,0.0,0.89267,8e-05,11.57047]
[1776361946063,38.11,74365.99,0.0,0.89259,8e-05,11.57682]
[1776361947070,38.11,74361.25,0.0,0.89222,8e-05,11.60457]
[1776361949071,38.11,74361.58,0.0,0.89225,8e-05,11.60259]
[1776361949193,38.11,74361.58,0.0,0.89225,8e-05,11.60259]
[1776361952115,38.11,74366.38,0.0,0.89265,8e-05,11.5705]
[1776361953115,38.11,74375.85,0.0,0.89338,8e-05,11.51497]
[1776361954703,38.11,74373.92,0.0,0.89323,8e-05,11.52628]
[1776361955440,38.11,74373.92,0.0,0.89323,8e-05,11.52628]
[1776361955449,38.11,74374.26,0.0,0.89326,8e-05,11.52433]
[1776361956137,38.11,74369.36,0.0,0.89288,8e-05,11.55301]
[1776361959158,38.11,74372.08,0.0,0.89309,8e-05,11.53709]
[1776361964193,38.11,74370.54,0.0,0.89297,8e-05,11.54618]
[1776361965200,38.11,74383.78,0.0,0.89399,8e-05,11.46875]
[1776361966207,38.11,74396.31,0.0,0.89495,8e-05,11.39577]
[1776361967214,38.11,74397.64,0.0,0.89505,8e-05,11.38793]
[1776361971242,38.11,74400.31,0.0,0.89526,8e-05,11.37211]
[1776361972340,38.11,74400.31,0.0,0.89526,8e-05,11.37211]
[1776361973188,38.11,74402.14,0.0,0.89539,8e-05,11.36141]
[1776361973454,38.11,74402.14,0.0,0.89539,8e-05,11.36141]
[1776361973480,38.11,74402.2,0.0,0.8954,8e-05,11.36103]
[1776361974263,38.11,74399.2,0.0,0.89517,8e-05,11.37848]
[1776361976277,38.11,74391.17,0.0,0.89456,8e-05,11.42549]
[1776361977285,38.11,74387.42,0.0,0.89427,8e-05,11.44757]
[1776361979298,38.11,74383.62,0.0,0.89397,8e-05,11.47008]
[1776361980304,38.12,74379.69,0.0,0.89367,8e-05,11.49317]
[1776361981441,38.12,74379.69,0.0,0.89367,8e-05,11.49317]
[1776361985616,38.12,74380.01,0.0,0.89369,8e-05,11.49169]
[1776361985695,38.12,74380.01,0.0,0.89369,8e-05,11.49169]
[1776361985764,38.12,74378.06,0.0,0.89354,8e-05,11.50319]
[1776361991382,38.12,74377.11,0.0,0.89346,8e-05,11.50923]
[1776361994086,38.12,74379.11,0.0,0.89361,8e-05,11.49771]
[1776361994198,38.12,74379.11,0.0,0.89361,8e-05,11.49771]
[1776361995443,38.12,74379.77,0.0,0.89366,8e-05,11.49396]
[1776361998432,38.12,74376.75,0.0,0.89342,8e-05,11.51206]
[1776362003467,38.12,74376.84,0.0,0.89342,8e-05,11.51197]
[1776362007494,38.12,74374.25,0.0,0.89322,8e-05,11.52749]
[1776362012530,38.12,74374.61,0.0,0.89327,8e-05,11.52193]
[1776362015553,38.12,74369.75,0.0,0.89289,8e-05,11.55065]
[1776362016670,38.12,74366.88,0.0,0.89267,8e-05,11.56751]
[1776362021595,38.12,74369.87,0.0,0.8929,8e-05,11.55016]
[1776362026630,38.12,74366.43,0.0,0.89263,8e-05,11.57059]
[1776362027637,38.12,74359.78,0.0,0.89211,8e-05,11.60959]
[1776362029651,38.12,74356.9,0.0,0.89189,8e-05,11.62639]
[1776362034686,38.12,74355.08,0.0,0.89175,8e-05,11.63673]
[1776362035693,38.12,74358.13,0.0,0.89199,8e-05,11.61874]
[1776362036708,38.12,74361.32,0.0,0.89224,8e-05,11.59997]
[1776362040737,38.12,74364.23,0.0,0.89247,8e-05,11.5828]
[1776362041744,38.12,74367.62,0.0,0.89273,8e-05,11.56292]
[1776362043760,38.12,74370.19,0.0,0.89293,8e-05,11.54791]
[1776362044767,38.12,74365.83,0.0,0.89259,8e-05,11.57348]
[1776362046780,38.12,74360.68,0.0,0.89219,8e-05,11.60362]
[1776362047788,38.12,74357.71,0.0,0.89196,8e-05,11.62099]
[1776362051827,38.12,74352.93,0.0,0.89159,8e-05,11.64871]
[1776362053841,38.12,74347.85,0.0,0.8912,8e-05,11.67827]
[1776362054848,38.12,74339.41,0.0,0.89054,8e-05,11.72773]
[1776362056862,38.12,74334.01,0.0,0.89012,8e-05,11.75902]
[1776362057869,38.12,74328.99,0.0,0.88973,8e-05,11.78831]
[1776362058876,38.12,74326.07,0.0,0.8895,8e-05,11.8052]
[1776362059313,38.12,74326.07,0.0,0.8895,8e-05,11.8052]
[1776362059443,38.12,74326.07,0.0,0.8895,8e-05,11.8052]
[1776362059883,38.12,74326.5,0.0,0.88954,8e-05,11.80231]
[1776362061125,38.12,74327.04,0.0,0.88959,8e-05,11.79878]
[1776362061440,38.12,74327.04,0.0,0.88959,8e-05,11.79878]
[1776362063439,38.11,74327.46,0.0,0.88963,8e-05,11.79561]
[1776362066932,38.11,74324.4,0.0,0.88941,8e-05,11.8123]
[1776362071967,38.11,74322.38,0.0,0.8893,8e-05,11.81843]
[1776362073437,38.11,74323.34,0.0,0.88938,8e-05,11.81238]
[1776362073984,38.11,74324.84,0.0,0.88951,8e-05,11.80316]
[1776362074217,38.11,74324.84,0.0,0.88951,8e-05,11.80316]
[1776362074436,38.11,74324.84,0.0,0.88951,8e-05,11.80316]
[1776362078009,38.1,74332.0,0.0,0.89009,8e-05,11.75953]
[1776362078950,38.1,74332.0,0.0,0.89009,8e-05,11.75953]
[1776362079055,38.1,74329.14,0.0,0.88987,8e-05,11.77609]
[1776362079192,38.1,74329.14,0.0,0.88987,8e-05,11.77609]
[1776362080023,38.1,74329.21,0.0,0.88988,8e-05,11.77535]
[1776362084051,38.1,74336.23,0.0,0.89045,8e-05,11.7327]
[1776362085058,38.1,74343.15,0.0,0.891,8e-05,11.6917]
[1776362089478,38.1,74339.54,0.0,0.89072,8e-05,11.7123]
[1776362089569,38.1,74339.54,0.0,0.89072,8e-05,11.7123]
[1776362089697,38.1,74339.54,0.0,0.89072,8e-05,11.7123]
[1776362089796,38.1,74336.36,0.0,0.89048,8e-05,11.73051]
[1776362095634,38.09,74335.35,0.0,0.89041,8e-05,11.73536]
[1776362095690,38.09,74335.35,0.0,0.89041,8e-05,11.73536]
[1776362095757,38.09,74335.35,0.0,0.89041,8e-05,11.73536]
[1776362095940,38.09,74335.35,0.0,0.89041,8e-05,11.73536]
[1776362096040,38.09,74335.42,0.0,0.89043,8e-05,11.7344]
[1776362099785,38.09,74338.26,0.0,0.89066,8e-05,11.71712]
[1776362099939,38.09,74338.26,0.0,0.89066,8e-05,11.71712]
[1776362103191,38.09,74345.22,0.0,0.89122,8e-05,11.67481]
[1776362105204,38.09,74345.87,0.0,0.89128,8e-05,11.67055]
[1776362107818,38.09,74344.42,0.0,0.89117,8e-05,11.67887]
[1776362107941,38.09,74344.42,0.0,0.89117,8e-05,11.67887]
[1776362108390,38.08,74343.51,0.0,0.8911,8e-05,11.68383]
[1776362108438,38.08,74343.51,0.0,0.8911,8e-05,11.68383]
[1776362108491,38.08,74336.6,0.0,0.89056,8e-05,11.7243]
[1776362111247,38.08,74332.69,0.0,0.89026,8e-05,11.74679]
[1776362116282,38.08,74334.52,0.0,0.89042,8e-05,11.73448]
[1776362117289,38.08,74325.91,0.0,0.88975,8e-05,11.78495]
[1776362118296,38.08,74316.36,0.0,0.88899,8e-05,11.84109]
[1776362119303,38.08,74316.0,0.0,0.88897,8e-05,11.84287]
[1776362120310,38.08,74314.74,0.0,0.88888,8e-05,11.8499]
[1776362121317,38.08,74321.13,0.0,0.88939,8e-05,11.81171]
[1776362124718,38.07,74316.2,0.0,0.88901,8e-05,11.83958]
[1776362125573,38.07,74316.2,0.0,0.88901,8e-05,11.83958]
[1776362125692,38.07,74316.2,0.0,0.88901,8e-05,11.83958]
[1776362128376,38.07,74306.26,0.0,0.88823,8e-05,11.89798]
[1776362130389,38.07,74307.8,0.0,0.88836,8e-05,11.88829]
[1776362131396,38.07,74316.17,0.0,0.88906,8e-05,11.83488]
[1776362132403,38.07,74319.55,0.0,0.88933,8e-05,11.81431]
[1776362135791,38.07,74317.39,0.0,0.88916,8e-05,11.82689]
[1776362135937,38.07,74317.39,0.0,0.88916,8e-05,11.82689]
[1776362137130,38.07,74317.85,0.0,0.88921,8e-05,11.82341]
[1776362137192,38.07,74317.85,0.0,0.88921,8e-05,11.82341]
[1776362137439,38.07,74318.15,0.0,0.88923,8e-05,11.82154]
[1776362139453,38.07,74308.93,0.0,0.8885,8e-05,11.87585]
[1776362141779,38.07,74304.97,0.0,0.88819,8e-05,11.89884]
[1776362141938,38.07,74304.97,0.0,0.88819,8e-05,11.89884]
[1776362147510,38.06,74300.27,0.0,0.88784,8e-05,11.92496]
[1776362150776,38.06,74296.54,0.0,0.88755,8e-05,11.94656]
[1776362150938,38.06,74296.54,0.0,0.88755,8e-05,11.94656]
[1776362151065,38.06,74296.54,0.0,0.88755,8e-05,11.94656]
[1776362151201,38.06,74297.4,0.0,0.88762,8e-05,11.94118]
[1776362151539,38.06,74294.28,0.0,0.88738,8e-05,11.95913]
[1776362152546,38.06,74288.79,0.0,0.88694,8e-05,11.99141]
[1776362156577,38.06,74293.74,0.0,0.88736,8e-05,11.96066]
[1776362157709,38.06,74293.74,0.0,0.88736,8e-05,11.96066]
[1776362157939,38.06,74293.74,0.0,0.88736,8e-05,11.96066]
[1776362162060,38.05,74291.86,0.0,0.88722,8e-05,11.97061]
[1776362162207,38.05,74289.63,0.0,0.88705,8e-05,11.98327]
[1776362162269,38.05,74289.63,0.0,0.88705,8e-05,11.98327]
[1776362162441,38.05,74289.63,0.0,0.88705,8e-05,11.98327]
[1776362162623,38.05,74287.27,0.0,0.88687,8e-05,11.99669]
[1776362163411,38.05,74287.27,0.0,0.88687,8e-05,11.99669]
[1776362164637,38.05,74274.42,0.0,0.88584,8e-05,12.07237]
[1776362165644,38.05,74269.78,0.0,0.88546,8e-05,12.09954]
[1776362167101,38.05,74269.78,0.0,0.88546,8e-05,12.09954]
[1776362168665,38.05,74264.25,0.0,0.88503,8e-05,12.13156]
[1776362171689,38.04,74258.7,0.0,0.88458,8e-05,12.16391]
[1776362176724,38.04,74261.65,0.0,0.88484,8e-05,12.14489]
[1776362180250,38.04,74258.81,0.0,0.88463,8e-05,12.16076]
[1776362180442,38.04,74258.81,0.0,0.88463,8e-05,12.16076]
[1776362180799,38.04,74258.81,0.0,0.88463,8e-05,12.16076]
[1776362180942,38.04,74258.81,0.0,0.88463,8e-05,12.16076]
[1776362181042,38.04,74259.71,0.0,0.8847,8e-05,12.15512]
[1776362185482,38.04,74262.55,0.0,0.88495,8e-05,12.13717]
[1776362185692,38.04,74262.55,0.0,0.88495,8e-05,12.13717]
[1776362189817,38.03,74270.46,0.0,0.88562,8e-05,12.08806]
[1776362191831,38.03,74267.93,0.0,0.88546,8e-05,12.09834]
[1776362192676,38.03,74267.93,0.0,0.88546,8e-05,12.09834]
[1776362192693,38.03,74267.93,0.0,0.88546,8e-05,12.09834]
[1776362194852,38.03,74262.92,0.0,0.88507,8e-05,12.12677]
[1776362195444,38.03,74262.92,0.0,0.88507,8e-05,12.12677]
[1776362195691,38.03,74262.92,0.0,0.88507,8e-05,12.12677]
[1776362195858,38.02,74262.49,0.0,0.88504,8e-05,12.12883]
[1776362197873,38.02,74257.93,0.0,0.88467,8e-05,12.15529]
[1776362198529,38.02,74257.93,0.0,0.88467,8e-05,12.15529]
[1776362198694,38.02,74257.93,0.0,0.88467,8e-05,12.15529]
[1776362204097,38.02,74259.08,0.0,0.88479,8e-05,12.1469]
[1776362204141,38.02,74259.21,0.0,0.88481,8e-05,12.1456]
[1776362204197,38.02,74259.21,0.0,0.88481,8e-05,12.1456]
[1776362206271,38.02,74258.86,0.0,0.88479,8e-05,12.14665]
[1776362206442,38.02,74258.86,0.0,0.88479,8e-05,12.14665]
[1776362208950,38.01,74252.5,0.0,0.88428,8e-05,12.18392]
[1776362210513,38.01,74253.04,0.0,0.88433,8e-05,12.18042]
[1776362210700,38.01,74253.04,0.0,0.88433,8e-05,12.18042]
[1776362210964,38.01,74253.18,0.0,0.88434,8e-05,12.1793]
[1776362211191,38.01,74253.18,0.0,0.88434,8e-05,12.1793]
[1776362214446,38.01,74256.71,0.0,0.88464,8e-05,12.15739]
[1776362214992,38.01,74264.05,0.0,0.88525,8e-05,12.11305]
[1776362217805,38.01,74261.54,0.0,0.88506,8e-05,12.12705]
[1776362222045,38.0,74277.89,0.0,0.88642,8e-05,12.02707]
[1776362223053,38.0,74277.36,0.0,0.88638,8e-05,12.02987]
[1776362228088,38.0,74276.46,0.0,0.88634,8e-05,12.03316]
[1776362231109,37.99,74281.45,0.0,0.88676,8e-05,12.00233]
[1776362232116,37.99,74285.07,0.0,0.88705,8e-05,11.98048]
[1776362233127,37.99,74277.97,0.0,0.88648,8e-05,12.02244]
[1776362235145,37.99,74285.23,0.0,0.88708,8e-05,11.97854]
[1776362235752,37.99,74285.23,0.0,0.88708,8e-05,11.97854]
[1776362236598,37.99,74287.57,0.0,0.88728,8e-05,11.96407]
[1776362236975,37.99,74287.57,0.0,0.88728,8e-05,11.96407]
[1776362237193,37.99,74287.57,0.0,0.88728,8e-05,11.96407]
[1776362237159,37.99,74288.3,0.0,0.88734,8e-05,11.95918]
[1776362239683,37.99,74284.7,0.0,0.88706,8e-05,11.98006]
[1776362239941,37.99,74284.7,0.0,0.88706,8e-05,11.98006]
[1776362242984,37.99,74281.8,0.0,0.88684,8e-05,11.99619]
[1776362243196,37.99,74281.8,0.0,0.88684,8e-05,11.99619]
[1776362243201,37.98,74281.72,0.0,0.88684,8e-05,11.99636]
[1776362243791,37.98,74281.72,0.0,0.88684,8e-05,11.99636]
[1776362243944,37.98,74281.72,0.0,0.88684,8e-05,11.99636]
[1776362244209,37.98,74271.2,0.0,0.88599,8e-05,12.0587]
[1776362245216,37.98,74262.29,0.0,0.88527,8e-05,12.11145]
[1776362246223,37.98,74261.8,0.0,0.88523,8e-05,12.1139]
[1776362247230,37.98,74255.98,0.0,0.88477,8e-05,12.14818]
[1776362252146,37.98,74255.14,0.0,0.88471,8e-05,12.15222]
[1776362252194,37.98,74255.14,0.0,0.88471,8e-05,12.15222]
[1776362253578,37.98,74257.97,0.0,0.88498,8e-05,12.13095]
[1776362253705,37.98,74257.97,0.0,0.88498,8e-05,12.13095]
[1776362253780,37.98,74255.82,0.0,0.88481,8e-05,12.14337]
[1776362256548,37.98,74257.37,0.0,0.88494,8e-05,12.13387]
[1776362256699,37.98,74257.37,0.0,0.88494,8e-05,12.13387]
[1776362258311,37.97,74264.97,0.0,0.88557,8e-05,12.0873]
[1776362259318,37.97,74273.79,0.0,0.8863,8e-05,12.03427]
[1776362260325,37.97,74283.55,0.0,0.88709,8e-05,11.97578]
[1776362261333,37.97,74287.88,0.0,0.88744,8e-05,11.94974]
[1776362265180,37.97,74285.74,0.0,0.88728,8e-05,11.96197]
[1776362265199,37.97,74285.74,0.0,0.88728,8e-05,11.96197]
[1776362266013,37.97,74283.84,0.0,0.88713,8e-05,11.97273]
[1776362266200,37.97,74283.84,0.0,0.88713,8e-05,11.97273]
[1776362266077,37.97,74284.44,0.0,0.88719,8e-05,11.96862]
[1776362270138,37.97,74285.53,0.0,0.88728,8e-05,11.96162]
[1776362270205,37.97,74285.53,0.0,0.88728,8e-05,11.96162]
[1776362275432,37.96,74282.76,0.0,0.88709,8e-05,11.97581]
[1776362278852,37.96,74283.93,0.0,0.8872,8e-05,11.96799]
[1776362278939,37.96,74283.93,0.0,0.8872,8e-05,11.96799]
[1776362279494,37.96,74283.77,0.0,0.88719,8e-05,11.96837]
[1776362279702,37.96,74283.77,0.0,0.88719,8e-05,11.96837]
[1776362279725,37.96,74283.85,0.0,0.8872,8e-05,11.96761]
[1776362284985,37.96,74281.01,0.0,0.88698,8e-05,11.98363]
[1776362285192,37.96,74281.01,0.0,0.88698,8e-05,11.98363]
[1776362290536,37.95,74275.75,0.0,0.88659,8e-05,12.01253]
[1776362292837,37.95,74277.9,0.0,0.88677,8e-05,11.99935]
[1776362292938,37.95,74277.9,0.0,0.88677,8e-05,11.99935]
[1776362293699,37.95,74277.57,0.0,0.88675,8e-05,12.00062]
[1776362293941,37.95,74277.57,0.0,0.88675,8e-05,12.00062]
[1776362293968,37.95,74279.05,0.0,0.88687,8e-05,11.99147]
[1776362298592,37.94,74265.06,0.0,0.88575,8e-05,12.07386]
[1776362300103,37.94,74265.06,0.0,0.88575,8e-05,12.07386]
[1776362300191,37.94,74265.06,0.0,0.88575,8e-05,12.07386]
[1776362300256,37.94,74258.35,0.0,0.88521,8e-05,12.11371]
[1776362301613,37.94,74253.89,0.0,0.88485,8e-05,12.14014]
[1776362304208,37.94,74252.56,0.0,0.88474,8e-05,12.14759]
[1776362304212,37.94,74250.67,0.0,0.88459,8e-05,12.15862]
[1776362304441,37.94,74250.67,0.0,0.88459,8e-05,12.15862]
[1776362306362,37.94,74247.06,0.0,0.8843,8e-05,12.17963]
[1776362306444,37.94,74247.06,0.0,0.8843,8e-05,12.17963]
[1776362311683,37.94,74242.13,0.0,0.88396,8e-05,12.20321]
[1776362313485,37.94,74240.8,0.0,0.88385,8e-05,12.21082]
[1776362313693,37.94,74240.8,0.0,0.88385,8e-05,12.21082]
[1776362314218,37.94,74240.8,0.0,0.88385,8e-05,12.21082]
[1776362314269,37.93,74240.81,0.0,0.88386,8e-05,12.2104]
[1776362314438,37.93,74240.81,0.0,0.88386,8e-05,12.2104]
[1776362315711,37.93,74235.6,0.0,0.88344,8e-05,12.2409]
[1776362316718,37.93,74230.79,0.0,0.88304,8e-05,12.26935]
[1776362317428,37.93,74230.79,0.0,0.88304,8e-05,12.26935]
[1776362317725,37.93,74216.7,0.0,0.88188,8e-05,12.35352]
[1776362318732,37.93,74215.62,0.0,0.88179,8e-05,12.35946]
[1776362321032,37.93,74215.73,0.0,0.88181,8e-05,12.35823]
[1776362326788,37.92,74215.68,0.0,0.88186,8e-05,12.35472]
[1776362331827,37.91,74214.06,0.0,0.88176,8e-05,12.36165]
[1776362334413,37.91,74215.66,0.0,0.88191,8e-05,12.35091]
[1776362334438,37.91,74215.66,0.0,0.88191,8e-05,12.35091]
[1776362334830,37.91,74215.66,0.0,0.88191,8e-05,12.35091]
[1776362334947,37.91,74215.66,0.0,0.88191,8e-05,12.35091]
[1776362334986,37.91,74217.59,0.0,0.88208,8e-05,12.33876]
[1776362335855,37.91,74225.39,0.0,0.88273,8e-05,12.29135]
[1776362337868,37.91,74227.79,0.0,0.88295,8e-05,12.27603]
[1776362338891,37.91,74227.79,0.0,0.88295,8e-05,12.27603]
[1776362338940,37.91,74227.79,0.0,0.88295,8e-05,12.27603]
[1776362342905,37.9,74237.57,0.0,0.88379,8e-05,12.21514]
[1776362343614,37.9,74237.57,0.0,0.88379,8e-05,12.21514]
[1776362343695,37.9,74237.57,0.0,0.88379,8e-05,12.21514]
[1776362343912,37.9,74245.08,0.0,0.88441,8e-05,12.16977]
[1776362344920,37.9,74249.64,0.0,0.88479,8e-05,12.14217]
[1776362346934,37.9,74260.45,0.0,0.88568,8e-05,12.07673]
[1776362349959,37.9,74268.95,0.0,0.88639,8e-05,12.02461]
[1776362350966,37.89,74274.57,0.0,0.88685,8e-05,11.99068]
[1776362353987,37.89,74280.18,0.0,0.88731,8e-05,11.95681]
[1776362354994,37.89,74284.21,0.0,0.88764,8e-05,11.93251]
[1776362358172,37.89,74286.07,0.0,0.8878,8e-05,11.92065]
[1776362358193,37.89,74286.07,0.0,0.8878,8e-05,11.92065]
[1776362359215,37.89,74289.27,0.0,0.88807,8e-05,11.90109]
[1776362359248,37.89,74290.55,0.0,0.88817,8e-05,11.89326]
[1776362359438,37.89,74290.55,0.0,0.88817,8e-05,11.89326]
[1776362365065,37.89,74292.0,0.0,0.8883,8e-05,11.88346]
[1776362366071,37.89,74297.59,0.0,0.88876,8e-05,11.85002]
[1776362367427,37.89,74299.95,0.0,0.88895,8e-05,11.83585]
[1776362367438,37.89,74299.95,0.0,0.88895,8e-05,11.83585]
[1776362369094,37.89,74315.5,0.0,0.89019,8e-05,11.74345]
[1776362369852,37.89,74315.5,0.0,0.89019,8e-05,11.74345]
[1776362370102,37.88,74324.37,0.0,0.8909,8e-05,11.69025]
[1776362371108,37.88,74324.39,0.0,0.89093,8e-05,11.68575]
[1776362372551,37.88,74324.18,0.0,0.89092,8e-05,11.68681]
[1776362378157,37.88,74320.05,0.0,0.8906,8e-05,11.71045]
[1776362382185,37.88,74325.96,0.0,0.89108,8e-05,11.67462]
[1776362383592,37.88,74326.43,0.0,0.89112,8e-05,11.67169]
[1776362383696,37.88,74326.43,0.0,0.89112,8e-05,11.67169]
[1776362385663,37.88,74327.97,0.0,0.89125,8e-05,11.66231]
[1776362385696,37.88,74327.97,0.0,0.89125,8e-05,11.66231]
[1776362386213,37.88,74335.82,0.0,0.89186,8e-05,11.61579]
[1776362387220,37.88,74341.86,0.0,0.89234,8e-05,11.58008]
[1776362389233,37.88,74349.79,0.0,0.89296,8e-05,11.53335]
[1776362392257,37.88,74345.25,0.0,0.8926,8e-05,11.56002]
[1776362393569,37.88,74347.59,0.0,0.89278,8e-05,11.54625]
[1776362393688,37.88,74347.59,0.0,0.89278,8e-05,11.54625]
[1776362397292,37.88,74354.49,0.0,0.89332,8e-05,11.50578]
[1776362398500,37.88,74357.74,0.0,0.89357,8e-05,11.48643]
[1776362398693,37.88,74357.74,0.0,0.89357,8e-05,11.48643]
[1776362400448,37.88,74355.31,0.0,0.89339,8e-05,11.50064]
[1776362400696,37.88,74355.31,0.0,0.89339,8e-05,11.50064]
[1776362401322,37.88,74356.09,0.0,0.89345,8e-05,11.49614]
[1776362403299,37.88,74355.37,0.0,0.89339,8e-05,11.50048]
[1776362403436,37.88,74356.94,0.0,0.89351,8e-05,11.49133]
[1776362408740,37.88,74357.2,0.0,0.89352,8e-05,11.49031]
[1776362408936,37.88,74357.2,0.0,0.89352,8e-05,11.49031]
[1776362409973,37.88,74354.66,0.0,0.89332,8e-05,11.50536]
[1776362410197,37.88,74354.66,0.0,0.89332,8e-05,11.50536]
[1776362410384,37.88,74355.36,0.0,0.89338,8e-05,11.50131]
[1776362412398,37.88,74370.23,0.0,0.89453,8e-05,11.41403]
[1776362413405,37.88,74375.57,0.0,0.89494,8e-05,11.38228]
[1776362417433,37.88,74382.75,0.0,0.89551,8e-05,11.33908]
[1776362418440,37.88,74387.06,0.0,0.89584,8e-05,11.31355]
[1776362419522,37.88,74387.06,0.0,0.89584,8e-05,11.31355]
[1776362419687,37.88,74387.06,0.0,0.89584,8e-05,11.31355]
[1776362425492,37.87,74387.07,0.0,0.89585,8e-05,11.3126]
[1776362427518,37.87,74379.11,0.0,0.89525,8e-05,11.35872]
[1776362428849,37.87,74379.11,0.0,0.89525,8e-05,11.35872]
[1776362428934,37.87,74379.11,0.0,0.89525,8e-05,11.35872]
[1776362429036,37.87,74370.56,0.0,0.89459,8e-05,11.40876]
[1776362429522,37.87,74366.43,0.0,0.89428,8e-05,11.43302]
[1776362432228,37.87,74362.76,0.0,0.894,8e-05,11.45417]
[1776362432317,37.87,74361.4,0.0,0.89393,8e-05,11.458]
[1776362432441,37.87,74361.4,0.0,0.89393,8e-05,11.458]
[1776362433817,37.87,74360.97,0.0,0.89389,8e-05,11.46053]
[1776362433935,37.87,74360.97,0.0,0.89389,8e-05,11.46053]
[1776362434037,37.87,74355.22,0.0,0.89345,8e-05,11.49401]
[1776362435564,37.87,74362.21,0.0,0.894,8e-05,11.45268]
[1776362436572,37.87,74370.71,0.0,0.89466,8e-05,11.40229]
[1776362437583,37.87,74370.97,0.0,0.89468,8e-05,11.40039]
[1776362438586,37.87,74380.86,0.0,0.89544,8e-05,11.34229]
[1776362439536,37.87,74380.86,0.0,0.89544,8e-05,11.34229]
[1776362439704,37.87,74380.86,0.0,0.89544,8e-05,11.34229]
[1776362439745,37.87,74382.65,0.0,0.89558,8e-05,11.33152]
[1776362445642,37.87,74383.97,0.0,0.8957,8e-05,11.32249]
[1776362446662,37.86,74393.06,0.0,0.89639,8e-05,11.26906]
[1776362447739,37.86,74424.06,0.0,0.89873,7e-05,11.0881]
[1776362448568,37.86,74424.06,0.0,0.89873,7e-05,11.0881]
[1776362448729,37.86,74431.07,0.0,0.89926,7e-05,11.04752]
[1776362449731,37.86,74418.54,0.0,0.89832,7e-05,11.12044]
[1776362450711,37.86,74418.54,0.0,0.89832,7e-05,11.12044]
[1776362451044,37.86,74418.54,0.0,0.89832,7e-05,11.12044]
[1776362452757,37.86,74418.04,0.0,0.89828,7e-05,11.12326]
[1776362454763,37.86,74414.59,0.0,0.89802,8e-05,11.14337]
[1776362455777,37.86,74424.43,0.0,0.89876,7e-05,11.08618]
[1776362456978,37.86,74440.98,0.0,0.89999,7e-05,10.99016]
[1776362457791,37.86,74444.15,0.0,0.90023,7e-05,10.97126]
[1776362458798,37.86,74443.53,0.0,0.90019,7e-05,10.97446]
[1776362460813,37.86,74436.89,0.0,0.8997,7e-05,11.0125]
[1776362461822,37.86,74444.11,0.0,0.90024,7e-05,10.97061]
[1776362462828,37.86,74452.43,0.0,0.90085,7e-05,10.92236]
[1776362464198,37.86,74452.43,0.0,0.90085,7e-05,10.92236]
[1776362464214,37.86,74483.55,0.0,0.90313,7e-05,10.74273]
[1776362464845,37.86,74512.05,0.0,0.90517,7e-05,10.57962]
[1776362465862,37.86,74507.78,0.0,0.90487,7e-05,10.60397]
[1776362467054,37.86,74507.78,0.0,0.90487,7e-05,10.60397]
[1776362467124,37.86,74501.5,0.0,0.90442,7e-05,10.64009]
[1776362467883,37.86,74489.68,0.0,0.90356,7e-05,10.70796]
[1776362468890,37.86,74494.78,0.0,0.90393,7e-05,10.67887]
[1776362469897,37.86,74506.34,0.0,0.90476,7e-05,10.61277]
[1776362471925,37.86,74509.71,0.0,0.905,7e-05,10.5932]
[1776362473406,37.86,74505.1,0.0,0.90467,7e-05,10.61936]
[1776362473938,37.86,74491.71,0.0,0.90372,7e-05,10.69598]
[1776362474947,37.86,74484.02,0.0,0.90316,7e-05,10.73997]
[1776362475954,37.86,74483.04,0.0,0.90309,7e-05,10.74535]
[1776362476961,37.86,74487.17,0.0,0.90339,7e-05,10.72162]
[1776362477969,37.86,74491.94,0.0,0.90374,7e-05,10.69423]
[1776362479984,37.86,74473.56,0.0,0.90241,7e-05,10.79981]
[1776362480991,37.86,74464.54,0.0,0.90175,7e-05,10.85176]
[1776362481998,37.86,74462.87,0.0,0.90163,7e-05,10.86126]
[1776362483005,37.86,74471.08,0.0,0.90223,7e-05,10.81375]
[1776362484036,37.86,74476.56,0.0,0.90263,7e-05,10.78199]
[1776362485023,37.86,74485.09,0.0,0.90325,7e-05,10.73274]
[1776362486030,37.86,74490.84,0.0,0.90367,7e-05,10.69973]
[1776362491069,37.86,74487.75,0.0,0.90347,7e-05,10.71366]
[1776362492085,37.86,74477.49,0.0,0.90273,7e-05,10.77256]
[1776362493091,37.86,74473.3,0.0,0.90243,7e-05,10.79655]
[1776362494098,37.86,74468.02,0.0,0.90204,7e-05,10.82694]
[1776362495105,37.86,74460.87,0.0,0.90153,7e-05,10.86783]
[1776362499133,37.85,74466.86,0.0,0.90198,7e-05,10.83232]
[1776362501147,37.85,74462.51,0.0,0.90166,7e-05,10.857]
[1776362502287,37.85,74462.51,0.0,0.90166,7e-05,10.857]
[1776362502435,37.85,74462.51,0.0,0.90166,7e-05,10.857]
[1776362505305,37.85,74462.37,0.0,0.90166,7e-05,10.85718]
[1776362505419,37.85,74462.37,0.0,0.90166,7e-05,10.85718]
[1776362505713,37.85,74460.29,0.0,0.90151,7e-05,10.86896]
[1776362506182,37.85,74444.47,0.0,0.90035,7e-05,10.96038]
[1776362507189,37.85,74434.74,0.0,0.89964,7e-05,11.01615]
[1776362508196,37.85,74434.71,0.0,0.89963,7e-05,11.01619]
[1776362510209,37.85,74439.97,0.0,0.90003,7e-05,10.98509]
[1776362512227,37.85,74445.95,0.0,0.90048,7e-05,10.94994]
[1776362515254,37.85,74439.64,0.0,0.90002,7e-05,10.98568]
[1776362519282,37.84,74434.32,0.0,0.89964,7e-05,11.01542]
[1776362522309,37.84,74439.02,0.0,0.9,7e-05,10.98739]
[1776362523316,37.84,74452.66,0.0,0.90101,7e-05,10.90802]
[1776362524323,37.84,74456.1,0.0,0.90127,7e-05,10.88784]
[1776362525330,37.84,74451.66,0.0,0.90095,7e-05,10.91321]
[1776362527344,37.84,74446.98,0.0,0.90061,7e-05,10.93994]
[1776362528887,37.84,74447.1,0.0,0.90062,7e-05,10.93889]
[1776362528956,37.84,74447.1,0.0,0.90062,7e-05,10.93889]
[1776362529523,37.84,74446.72,0.0,0.9006,7e-05,10.94074]
[1776362532378,37.84,74452.99,0.0,0.90107,7e-05,10.90341]
[1776362533263,37.84,74452.99,0.0,0.90107,7e-05,10.90341]
[1776362533446,37.84,74452.99,0.0,0.90107,7e-05,10.90341]
[1776362533541,37.84,74455.54,0.0,0.90126,7e-05,10.88838]
[1776362538421,37.83,74461.18,0.0,0.90169,7e-05,10.85451]
[1776362540435,37.83,74470.84,0.0,0.9024,7e-05,10.79842]
[1776362542449,37.83,74476.18,0.0,0.90279,7e-05,10.76747]
[1776362547484,37.83,74478.21,0.0,0.90294,7e-05,10.75551]
[1776362548491,37.83,74483.52,0.0,0.90333,7e-05,10.72495]
[1776362549498,37.83,74492.49,0.0,0.90397,7e-05,10.67349]
[1776362550506,37.83,74497.83,0.0,0.90436,7e-05,10.64298]
[1776362551514,37.83,74493.42,0.0,0.90407,7e-05,10.66454]
[1776362556550,37.83,74500.66,0.0,0.90459,7e-05,10.62317]
[1776362557557,37.83,74506.68,0.0,0.90502,7e-05,10.58858]
[1776362558564,37.83,74511.27,0.0,0.90534,7e-05,10.56256]
[1776362560580,37.83,74520.03,0.0,0.90596,7e-05,10.51309]
[1776362562594,37.83,74523.59,0.0,0.9062,7e-05,10.49345]
[1776362565615,37.83,74539.03,0.0,0.90728,7e-05,10.40613]
[1776362566622,37.83,74540.0,0.0,0.90735,7e-05,10.40051]
[1776362568831,37.83,74539.71,0.0,0.90733,7e-05,10.40203]
[1776362570124,37.83,74539.89,0.0,0.90734,7e-05,10.40118]
[1776362572117,37.83,74536.09,0.0,0.90707,7e-05,10.42305]
[1776362572197,37.83,74536.09,0.0,0.90707,7e-05,10.42305]
[1776362572298,37.84,74533.01,0.0,0.90686,7e-05,10.44077]
[1776362575686,37.84,74522.98,0.0,0.90614,7e-05,10.49881]
[1776362576693,37.84,74510.35,0.0,0.9052,7e-05,10.57414]
[1776362578587,37.85,74507.97,0.0,0.90503,7e-05,10.58814]
[1776362578943,37.85,74507.97,0.0,0.90503,7e-05,10.58814]
[1776362580721,37.85,74496.47,0.0,0.9042,7e-05,10.65422]
[1776362581728,37.85,74497.63,0.0,0.90428,7e-05,10.64766]
[1776362583828,37.85,74500.57,0.0,0.90449,7e-05,10.63091]
[1776362583946,37.85,74500.57,0.0,0.90449,7e-05,10.63091]
[1776362583983,37.85,74499.21,0.0,0.90439,7e-05,10.6388]
[1776362585756,37.85,74495.22,0.0,0.9041,7e-05,10.66179]
[1776362589784,37.85,74500.47,0.0,0.90448,7e-05,10.6319]
[1776362592429,37.85,74500.26,0.0,0.90446,7e-05,10.63318]
[1776362592485,37.85,74500.26,0.0,0.90446,7e-05,10.63318]
[1776362592577,37.85,74498.91,0.0,0.90436,7e-05,10.64103]
[1776362592807,37.85,74488.96,0.0,0.90365,7e-05,10.69802]
[1776362593814,37.85,74480.11,0.0,0.90301,7e-05,10.74879]
[1776362594821,37.85,74475.27,0.0,0.90266,7e-05,10.7765]
[1776362597841,37.85,74470.59,0.0,0.90233,7e-05,10.80298]
[1776362600432,37.85,74466.74,0.0,0.90205,7e-05,10.82455]
[1776362601870,37.84,74461.21,0.0,0.90165,7e-05,10.8562]
[1776362603884,37.84,74453.92,0.0,0.90113,7e-05,10.89775]
[1776362607912,37.84,74447.37,0.0,0.90064,7e-05,10.93562]
[1776362610940,37.84,74439.96,0.0,0.9001,7e-05,10.97836]
[1776362616077,37.84,74440.31,0.0,0.90015,7e-05,10.97243]
[1776362616187,37.84,74440.31,0.0,0.90015,7e-05,10.97243]
[1776362619703,37.84,74440.79,0.0,0.90018,7e-05,10.9705]
[1776362619940,37.84,74440.79,0.0,0.90018,7e-05,10.9705]
[1776362620015,37.85,74442.85,0.0,0.90033,7e-05,10.95879]
[1776362621406,37.85,74442.85,0.0,0.90033,7e-05,10.95879]
[1776362621445,37.85,74442.85,0.0,0.90033,7e-05,10.95879]
[1776362627064,37.85,74439.4,0.0,0.90005,7e-05,10.98036]
[1776362629521,37.85,74439.5,0.0,0.90006,7e-05,10.98]
[1776362629590,37.85,74409.08,0.0,0.89778,8e-05,11.15721]
[1776362630087,37.85,74397.49,0.0,0.89691,8e-05,11.22484]
[1776362631094,37.85,74396.58,0.0,0.89684,8e-05,11.23011]
[1776362632625,37.85,74396.58,0.0,0.89684,8e-05,11.23011]
[1776362632650,37.85,74396.17,0.0,0.89681,8e-05,11.23187]
[1776362634115,37.85,74389.93,0.0,0.89634,8e-05,11.2682]
[1776362635122,37.85,74381.47,0.0,0.8957,8e-05,11.31759]
[1776362637136,37.85,74385.85,0.0,0.89604,8e-05,11.29145]
[1776362641167,37.84,74381.5,0.0,0.89572,8e-05,11.31592]
[1776362643183,37.84,74376.93,0.0,0.89538,8e-05,11.34218]
[1776362645197,37.84,74382.86,0.0,0.89584,8e-05,11.3068]
[1776362650232,37.84,74381.8,0.0,0.89577,8e-05,11.31171]
[1776362652889,37.84,74384.01,0.0,0.89595,8e-05,11.298]
[1776362652943,37.84,74384.01,0.0,0.89595,8e-05,11.298]
[1776362653252,37.84,74385.17,0.0,0.89604,8e-05,11.29096]
[1776362656274,37.84,74393.09,0.0,0.89666,8e-05,11.24398]
[1776362657281,37.84,74398.02,0.0,0.89703,8e-05,11.21502]
[1776362659295,37.84,74402.88,0.0,0.8974,8e-05,11.18646]
[1776362664330,37.83,74405.73,0.0,0.89762,8e-05,11.16963]
[1776362666466,37.83,74405.06,0.0,0.89757,8e-05,11.17352]
[1776362666697,37.83,74405.06,0.0,0.89757,8e-05,11.17352]
[1776362668358,37.83,74412.12,0.0,0.8981,8e-05,11.13227]
[1776362669733,37.83,74414.8,0.0,0.8983,8e-05,11.11669]
[1776362669941,37.83,74414.8,0.0,0.8983,8e-05,11.11669]
[1776362670372,37.83,74412.46,0.0,0.89813,8e-05,11.13037]
[1776362672386,37.83,74406.94,0.0,0.89774,8e-05,11.15873]
[1776362674411,37.83,74405.57,0.0,0.89764,8e-05,11.16671]
[1776362674445,37.83,74405.57,0.0,0.89764,8e-05,11.16671]
[1776362675406,37.83,74411.98,0.0,0.89812,8e-05,11.12931]
[1776362676414,37.83,74415.98,0.0,0.89842,7e-05,11.10604]
[1776362681449,37.84,74410.71,0.0,0.89802,8e-05,11.13703]
[1776362682583,37.84,74410.71,0.0,0.89802,8e-05,11.13703]
[1776362682690,37.84,74410.71,0.0,0.89802,8e-05,11.13703]
[1776362682684,37.84,74406.76,0.0,0.89772,8e-05,11.16007]
[1776362683463,37.84,74406.05,0.0,0.89767,8e-05,11.1642]
[1776362685479,37.84,74402.23,0.0,0.89738,8e-05,11.18644]
[1776362687493,37.83,74398.4,0.0,0.89709,8e-05,11.20869]
[1776362688037,37.83,74398.4,0.0,0.89709,8e-05,11.20869]
[1776362688199,37.83,74398.4,0.0,0.89709,8e-05,11.20869]
[1776362693542,37.83,74398.38,0.0,0.8971,8e-05,11.20831]
[1776362694550,37.83,74385.35,0.0,0.89611,8e-05,11.28445]
[1776362695556,37.83,74376.2,0.0,0.89541,8e-05,11.33789]
[1776362696563,37.83,74375.05,0.0,0.89533,8e-05,11.34438]
[1776362700678,37.83,74372.99,0.0,0.89518,8e-05,11.35563]
[1776362700688,37.83,74372.99,0.0,0.89518,8e-05,11.35563]
[1776362701598,37.83,74377.15,0.0,0.8955,8e-05,11.33064]
[1776362703614,37.83,74393.01,0.0,0.89672,8e-05,11.23724]
[1776362704622,37.83,74393.85,0.0,0.89679,8e-05,11.23221]
[1776362706638,37.83,74388.65,0.0,0.89639,8e-05,11.2624]
[1776362709659,37.83,74384.78,0.0,0.89611,8e-05,11.28457]
[1776362710374,37.83,74384.78,0.0,0.89611,8e-05,11.28457]
[1776362710441,37.83,74384.78,0.0,0.89611,8e-05,11.28457]
[1776362712680,37.83,74390.46,0.0,0.89654,8e-05,11.25079]
[1776362713687,37.83,74400.67,0.0,0.89732,8e-05,11.19098]
[1776362714694,37.83,74406.22,0.0,0.89774,8e-05,11.15856]
[1776362716708,37.83,74410.04,0.0,0.89803,8e-05,11.13633]
[1776362718467,37.83,74410.09,0.0,0.89803,8e-05,11.13608]
[1776362718704,37.83,74410.09,0.0,0.89803,8e-05,11.13608]
[1776362718722,37.83,74410.82,0.0,0.89808,8e-05,11.13187]
[1776362720438,37.83,74410.85,0.0,0.89809,8e-05,11.13173]
[1776362720693,37.83,74410.85,0.0,0.89809,8e-05,11.13173]
[1776362723761,37.83,74405.19,0.0,0.89766,8e-05,11.16487]
[1776362725430,37.83,74404.06,0.0,0.89757,8e-05,11.17144]
[1776362725440,37.83,74404.06,0.0,0.89757,8e-05,11.17144]
[1776362725775,37.83,74404.2,0.0,0.89758,8e-05,11.1706]
[1776362728674,37.83,74405.92,0.0,0.89771,8e-05,11.16054]
[1776362728696,37.83,74405.92,0.0,0.89771,8e-05,11.16054]
[1776362728727,37.83,74409.35,0.0,0.89797,8e-05,11.14054]
[1776362729579,37.83,74409.35,0.0,0.89797,8e-05,11.14054]
[1776362729694,37.83,74409.35,0.0,0.89797,8e-05,11.14054]
[1776362729719,37.83,74408.71,0.0,0.89792,8e-05,11.14428]
[1776362731817,37.83,74403.7,0.0,0.89758,8e-05,11.16962]
[1776362733025,37.83,74403.7,0.0,0.89758,8e-05,11.16962]
[1776362733102,37.83,74403.7,0.0,0.89758,8e-05,11.16962]
[1776362733831,37.83,74398.89,0.0,0.89721,8e-05,11.19762]
[1776362737223,37.83,74398.82,0.0,0.89721,8e-05,11.19789]
[1776362737438,37.83,74398.82,0.0,0.89721,8e-05,11.19789]
[1776362737537,37.82,74401.21,0.0,0.89739,8e-05,11.18381]
[1776362737903,37.82,74401.21,0.0,0.89739,8e-05,11.18381]
[1776362737941,37.82,74401.21,0.0,0.89739,8e-05,11.18381]
[1776362742789,37.82,74399.58,0.0,0.89727,8e-05,11.19318]
[1776362741887,37.82,74395.95,0.0,0.897,8e-05,11.21433]
[1776362742941,37.82,74395.95,0.0,0.897,8e-05,11.21433]
[1776362742943,37.82,74391.78,0.0,0.89668,8e-05,11.23862]
[1776362745525,37.82,74391.92,0.0,0.89669,8e-05,11.23768]
[1776362745698,37.82,74391.92,0.0,0.89669,8e-05,11.23768]
[1776362750117,37.82,74387.99,0.0,0.8964,8e-05,11.26001]
[1776362753696,37.82,74390.24,0.0,0.89658,8e-05,11.24639]
[1776362753700,37.82,74397.79,0.0,0.89716,8e-05,11.20206]
[1776362753941,37.82,74397.79,0.0,0.89716,8e-05,11.20206]
[1776362753971,37.82,74399.56,0.0,0.89729,8e-05,11.19172]
[1776362755811,37.82,74399.56,0.0,0.89729,8e-05,11.19172]
[1776362755943,37.82,74399.57,0.0,0.89729,8e-05,11.19162]
[1776362756992,37.82,74403.77,0.0,0.89761,8e-05,11.167]
[1776362759006,37.82,74407.28,0.0,0.89787,8e-05,11.14652]
[1776362761022,37.82,74413.08,0.0,0.89831,8e-05,11.11274]
[1776362762035,37.82,74423.87,0.0,0.89912,7e-05,11.05001]
[1776362763041,37.82,74425.17,0.0,0.89922,7e-05,11.04228]
[1776362764064,37.82,74425.17,0.0,0.89922,7e-05,11.04228]
[1776362764188,37.82,74425.17,0.0,0.89922,7e-05,11.04228]
[1776362764292,37.82,74427.0,0.0,0.89936,7e-05,11.03149]
[1776362765055,37.82,74434.63,0.0,0.89992,7e-05,10.98705]
[1776362770090,37.82,74437.17,0.0,0.90011,7e-05,10.97258]
[1776362772452,37.82,74437.24,0.0,0.90012,7e-05,10.97213]
[1776362772701,37.82,74437.24,0.0,0.90012,7e-05,10.97213]
[1776362775124,37.82,74433.45,0.0,0.89983,7e-05,10.99483]
[1776362776232,37.82,74433.45,0.0,0.89983,7e-05,10.99483]
[1776362776443,37.82,74433.45,0.0,0.89983,7e-05,10.99483]
[1776362776492,37.82,74433.5,0.0,0.89983,7e-05,10.99436]
[1776362778208,37.82,74434.54,0.0,0.89991,7e-05,10.98832]
[1776362778440,37.82,74434.54,0.0,0.89991,7e-05,10.98832]
[1776362779153,37.82,74430.3,0.0,0.89959,7e-05,11.01306]
[1776362782892,37.82,74431.8,0.0,0.8997,7e-05,11.00425]
[1776362782938,37.82,74431.8,0.0,0.8997,7e-05,11.00425]
[1776362783181,37.82,74435.4,0.0,0.89997,7e-05,10.98326]
[1776362785196,37.82,74439.36,0.0,0.90026,7e-05,10.96046]
[1776362787253,37.82,74440.71,0.0,0.90036,7e-05,10.95289]
[1776362787442,37.82,74440.71,0.0,0.90036,7e-05,10.95289]
[1776362791716,37.82,74444.74,0.0,0.90066,7e-05,10.9294]
[1776362791817,37.82,74444.85,0.0,0.9007,7e-05,10.92518]
[1776362791942,37.82,74444.85,0.0,0.9007,7e-05,10.92518]
[1776362792245,37.82,74444.49,0.0,0.90067,7e-05,10.92727]
[1776362793527,37.82,74444.49,0.0,0.90067,7e-05,10.92727]
[1776362793698,37.82,74444.49,0.0,0.90067,7e-05,10.92727]
[1776362795266,37.82,74440.04,0.0,0.90033,7e-05,10.9536]
[1776362796453,37.82,74440.04,0.0,0.90033,7e-05,10.9536]
[1776362796699,37.82,74440.04,0.0,0.90033,7e-05,10.9536]
[1776362796792,37.82,74437.76,0.0,0.90017,7e-05,10.96672]
[1776362797041,37.82,74437.76,0.0,0.90017,7e-05,10.96672]
[1776362797201,37.82,74437.76,0.0,0.90017,7e-05,10.96672]
[1776362802317,37.82,74436.32,0.0,0.90006,7e-05,10.97459]
[1776362808359,37.82,74435.84,0.0,0.90002,7e-05,10.97825]
[1776362814401,37.83,74431.07,0.0,0.89965,7e-05,11.00701]
[1776362815407,37.83,74424.02,0.0,0.89912,7e-05,11.04813]
[1776362816415,37.83,74409.94,0.0,0.89807,8e-05,11.13021]
[1776362817602,37.83,74409.94,0.0,0.89807,8e-05,11.13021]
[1776362817689,37.83,74409.94,0.0,0.89807,8e-05,11.13021]
[1776362817747,37.83,74408.35,0.0,0.89795,8e-05,11.13951]
[1776362819435,37.83,74404.54,0.0,0.89766,8e-05,11.16162]
[1776362820443,37.83,74398.96,0.0,0.89724,8e-05,11.19411]
[1776362822625,37.83,74400.76,0.0,0.89738,8e-05,11.18348]
[1776362822717,37.83,74403.66,0.0,0.8976,8e-05,11.16644]
[1776362824970,37.83,74403.31,0.0,0.89757,8e-05,11.16834]
[1776362825195,37.83,74403.31,0.0,0.89757,8e-05,11.16834]
[1776362826485,37.83,74399.54,0.0,0.89729,8e-05,11.1902]
[1776362827492,37.83,74396.69,0.0,0.89708,8e-05,11.20675]
[1776362829505,37.83,74399.35,0.0,0.89728,8e-05,11.19097]
[1776362830413,37.83,74399.35,0.0,0.89728,8e-05,11.19097]
[1776362830439,37.83,74399.35,0.0,0.89728,8e-05,11.19097]
[1776362830516,37.83,74402.68,0.0,0.89753,8e-05,11.17144]
[1776362831522,37.83,74409.12,0.0,0.89802,8e-05,11.13382]
[1776362832425,37.83,74409.12,0.0,0.89802,8e-05,11.13382]
[1776362832438,37.83,74409.12,0.0,0.89802,8e-05,11.13382]
[1776362832529,37.83,74412.8,0.0,0.8983,8e-05,11.11237]
[1776362834025,37.83,74414.63,0.0,0.89843,8e-05,11.10175]
[1776362834543,37.82,74423.73,0.0,0.89912,7e-05,11.04852]
[1776362835550,37.82,74426.91,0.0,0.89936,7e-05,11.02953]
[1776362836703,37.82,74426.91,0.0,0.89936,7e-05,11.02953]
[1776362836767,37.82,74427.51,0.0,0.89941,7e-05,11.02587]
[1776362837112,37.82,74427.51,0.0,0.89941,7e-05,11.02587]
[1776362837198,37.82,74427.51,0.0,0.89941,7e-05,11.02587]
[1776362839578,37.82,74430.67,0.0,0.89966,7e-05,11.00641]
[1776362842391,37.82,74429.24,0.0,0.89956,7e-05,11.01383]
[1776362842441,37.82,74429.24,0.0,0.89956,7e-05,11.01383]
[1776362845800,37.82,74430.43,0.0,0.89967,7e-05,11.00556]
[1776362845957,37.81,74432.3,0.0,0.89981,7e-05,10.99427]
[1776362850691,37.81,74432.0,0.0,0.89981,7e-05,10.99435]
[1776362850804,37.81,74433.22,0.0,0.89991,7e-05,10.98686]
[1776362851663,37.81,74429.42,0.0,0.89966,7e-05,11.00466]
[1776362852669,37.81,74426.8,0.0,0.89946,7e-05,11.01979]
[1776362853031,37.81,74426.8,0.0,0.89946,7e-05,11.01979]
[1776362853189,37.81,74426.8,0.0,0.89946,7e-05,11.01979]
[1776362853692,37.81,74426.8,0.0,0.89946,7e-05,11.01979]
[1776362853749,37.81,74421.04,0.0,0.89904,7e-05,11.05315]
[1776362854684,37.81,74407.98,0.0,0.89805,8e-05,11.12934]
[1776362855691,37.81,74401.02,0.0,0.89753,8e-05,11.16997]
[1776362856697,37.81,74397.91,0.0,0.89729,8e-05,11.1881]
[1776362858714,37.81,74400.78,0.0,0.89751,8e-05,11.17123]
[1776362860865,37.81,74400.59,0.0,0.8975,8e-05,11.1723]
[1776362860941,37.81,74400.7,0.0,0.89751,8e-05,11.17163]
[1776362861176,37.81,74400.7,0.0,0.89751,8e-05,11.17163]
[1776362861197,37.81,74400.7,0.0,0.89751,8e-05,11.17163]
[1776362861744,37.81,74403.56,0.0,0.89772,8e-05,11.1549]
[1776362863758,37.81,74399.95,0.0,0.89745,8e-05,11.17596]
[1776362864231,37.81,74399.95,0.0,0.89745,8e-05,11.17596]
[1776362864438,37.81,74399.95,0.0,0.89745,8e-05,11.17596]
[1776362869799,37.81,74390.71,0.0,0.89675,8e-05,11.22973]
[1776362870807,37.81,74382.62,0.0,0.89614,8e-05,11.27701]
[1776362871814,37.81,74375.74,0.0,0.89562,8e-05,11.31718]
[1776362872821,37.81,74372.39,0.0,0.89536,8e-05,11.33662]
[1776362873828,37.81,74363.88,0.0,0.89471,8e-05,11.38637]
[1776362875842,37.81,74361.9,0.0,0.89457,8e-05,11.39735]
[1776362877855,37.8,74357.03,0.0,0.8942,8e-05,11.4253]
[1776362880877,37.8,74349.76,0.0,0.89365,8e-05,11.46696]
[1776362881888,37.8,74336.0,0.0,0.89258,8e-05,11.54773]
[1776362882894,37.8,74326.75,0.0,0.89186,8e-05,11.60215]
[1776362883901,37.8,74319.83,0.0,0.89132,8e-05,11.64309]
[1776362886926,37.8,74313.88,0.0,0.89085,8e-05,11.67804]
[1776362889948,37.8,74311.2,0.0,0.89064,8e-05,11.6935]
[1776362890955,37.8,74307.37,0.0,0.89034,8e-05,11.71608]
[1776362892973,37.8,74302.82,0.0,0.88998,8e-05,11.74273]
[1776362895598,37.8,74302.12,0.0,0.88993,8e-05,11.74666]
[1776362895699,37.79,74301.8,0.0,0.88991,8e-05,11.74807]
[1776362896204,37.79,74301.8,0.0,0.88991,8e-05,11.74807]
[1776362896718,37.79,74300.61,0.0,0.88982,8e-05,11.75489]
[1776362898452,37.79,74300.79,0.0,0.88983,8e-05,11.75382]
[1776362898691,37.79,74300.79,0.0,0.88983,8e-05,11.75382]
[1776362899015,37.79,74297.63,0.0,0.88959,8e-05,11.77211]
[1776362900022,37.79,74303.63,0.0,0.89007,8e-05,11.73615]
[1776362901201,37.79,74303.63,0.0,0.89007,8e-05,11.73615]
[1776362901436,37.79,74303.63,0.0,0.89007,8e-05,11.73615]
[1776362901706,37.79,74303.63,0.0,0.89007,8e-05,11.73615]
[1776362901779,37.79,74302.79,0.0,0.89001,8e-05,11.74069]
[1776362903043,37.79,74312.1,0.0,0.89075,8e-05,11.68517]
[1776362904793,37.79,74312.1,0.0,0.89075,8e-05,11.68517]
[1776362904952,37.79,74312.1,0.0,0.89075,8e-05,11.68517]
[1776362904816,37.79,74314.47,0.0,0.89094,8e-05,11.67084]
[1776362906064,37.79,74317.08,0.0,0.89115,8e-05,11.65526]
[1776362908078,37.79,74314.41,0.0,0.89094,8e-05,11.67092]
[1776362909592,37.79,74314.41,0.0,0.89094,8e-05,11.67092]
[1776362909696,37.79,74314.41,0.0,0.89094,8e-05,11.67092]
[1776362909789,37.79,74317.29,0.0,0.89117,8e-05,11.65365]
[1776362912693,37.79,74319.29,0.0,0.89136,8e-05,11.63776]
[1776362912770,37.79,74320.83,0.0,0.89149,8e-05,11.6286]
[1776362913750,37.79,74320.83,0.0,0.89149,8e-05,11.6286]
[1776362913937,37.79,74320.83,0.0,0.89149,8e-05,11.6286]
[1776362917799,37.79,74324.28,0.0,0.89176,8e-05,11.608]
[1776362917942,37.79,74324.28,0.0,0.89176,8e-05,11.608]
[1776362917978,37.79,74328.94,0.0,0.89213,8e-05,11.58045]
[1776362918657,37.79,74328.94,0.0,0.89213,8e-05,11.58045]
[1776362918692,37.79,74328.94,0.0,0.89213,8e-05,11.58045]
[1776362918760,37.79,74331.3,0.0,0.89231,8e-05,11.56654]
[1776362922046,37.79,74333.17,0.0,0.89245,8e-05,11.55561]
[1776362922198,37.79,74333.17,0.0,0.89245,8e-05,11.55561]
[1776362924193,37.79,74340.48,0.0,0.89302,8e-05,11.51263]
[1776362927973,37.79,74344.25,0.0,0.89332,8e-05,11.49001]
[1776362928190,37.79,74343.58,0.0,0.89327,8e-05,11.49411]
[1776362932805,37.79,74340.73,0.0,0.89305,8e-05,11.51054]
[1776362932944,37.79,74340.73,0.0,0.89305,8e-05,11.51054]
[1776362933678,37.79,74343.02,0.0,0.89323,8e-05,11.49695]
[1776362933687,37.79,74343.02,0.0,0.89323,8e-05,11.49695]
[1776362933738,37.79,74344.05,0.0,0.89331,8e-05,11.49101]
[1776362939299,37.79,74346.43,0.0,0.89349,8e-05,11.47766]
[1776362942037,37.79,74346.7,0.0,0.8935,8e-05,11.47635]
[1776362942196,37.79,74346.7,0.0,0.8935,8e-05,11.47635]
[1776362944112,37.79,74346.66,0.0,0.8935,8e-05,11.47624]
[1776362944199,37.79,74346.66,0.0,0.8935,8e-05,11.47624]
[1776362944597,37.79,74346.66,0.0,0.8935,8e-05,11.47624]
[1776362944694,37.79,74346.66,0.0,0.8935,8e-05,11.47624]
[1776362944797,37.79,74343.86,0.0,0.89329,8e-05,11.49238]
[1776362950384,37.79,74343.82,0.0,0.8933,8e-05,11.49162]
[1776362951883,37.79,74343.82,0.0,0.8933,8e-05,11.49162]
[1776362951938,37.79,74343.82,0.0,0.8933,8e-05,11.49162]
[1776362953405,37.79,74335.31,0.0,0.89264,8e-05,11.54125]
[1776362954412,37.79,74325.62,0.0,0.89188,8e-05,11.59869]
[1776362956811,37.79,74324.06,0.0,0.89176,8e-05,11.60795]
[1776362956943,37.79,74324.06,0.0,0.89176,8e-05,11.60795]
[1776362957037,37.79,74325.89,0.0,0.8919,8e-05,11.59698]
[1776362958654,37.79,74326.13,0.0,0.89192,8e-05,11.59556]
[1776362958689,37.79,74326.13,0.0,0.89192,8e-05,11.59556]
[1776362958742,37.79,74326.96,0.0,0.89199,8e-05,11.59055]
[1776362961467,37.79,74325.57,0.0,0.89188,8e-05,11.59874]
[1776362961693,37.79,74325.57,0.0,0.89188,8e-05,11.59874]
[1776362965489,37.78,74317.7,0.0,0.89126,8e-05,11.64509]
[1776362967341,37.78,74316.52,0.0,0.89117,8e-05,11.65203]
[1776362967436,37.78,74316.52,0.0,0.89117,8e-05,11.65203]
[1776362968722,37.78,74316.09,0.0,0.89114,8e-05,11.65447]
[1776362968938,37.78,74316.09,0.0,0.89114,8e-05,11.65447]
[1776362969039,37.78,74314.95,0.0,0.89105,8e-05,11.66099]
[1776362970524,37.78,74309.68,0.0,0.89064,8e-05,11.69214]
[1776362971538,37.78,74300.46,0.0,0.88993,8e-05,11.7429]
[1776362973550,37.78,74301.5,0.0,0.89002,8e-05,11.7363]
[1776362975194,37.78,74302.75,0.0,0.89013,8e-05,11.72864]
[1776362975441,37.78,74302.75,0.0,0.89013,8e-05,11.72864]
[1776362978586,37.78,74297.96,0.0,0.88976,8e-05,11.75621]
[1776362979664,37.78,74297.96,0.0,0.88976,8e-05,11.75621]
[1776362979695,37.78,74297.96,0.0,0.88976,8e-05,11.75621]
[1776362980600,37.78,74289.83,0.0,0.88911,8e-05,11.80413]
[1776362982614,37.78,74281.71,0.0,0.88847,8e-05,11.85194]
[1776362983633,37.78,74277.11,0.0,0.8881,8e-05,11.87904]
[1776362985649,37.77,74270.43,0.0,0.88757,8e-05,11.91813]
[1776362987663,37.77,74265.04,0.0,0.88714,8e-05,11.9495]
[1776362988732,37.77,74265.04,0.0,0.88714,8e-05,11.9495]
[1776362988937,37.77,74265.04,0.0,0.88714,8e-05,11.9495]
[1776362990686,37.77,74259.07,0.0,0.88667,8e-05,11.98418]
[1776362992701,37.77,74254.09,0.0,0.88627,8e-05,12.0134]
[1776362995712,37.77,74255.67,0.0,0.88642,8e-05,12.00271]
[1776362998414,37.76,74258.5,0.0,0.88666,8e-05,11.98482]
[1776362998434,37.76,74258.5,0.0,0.88666,8e-05,11.98482]
[1776362998903,37.76,74258.5,0.0,0.88666,8e-05,11.98482]
[1776362998937,37.76,74258.5,0.0,0.88666,8e-05,11.98482]
[1776362999002,37.76,74259.46,0.0,0.88674,8e-05,11.97879]
[1776363000759,37.76,74266.11,0.0,0.88729,8e-05,11.93871]
[1776363001693,37.76,74266.11,0.0,0.88729,8e-05,11.93871]
[1776363001766,37.76,74276.0,0.0,0.88809,8e-05,11.87932]
[1776363002773,37.76,74278.07,0.0,0.88827,8e-05,11.86633]
[1776363003940,37.76,74278.07,0.0,0.88827,8e-05,11.86633]
[1776363003977,37.76,74282.96,0.0,0.88867,8e-05,11.83703]
[1776363004194,37.76,74282.96,0.0,0.88867,8e-05,11.83703]
[1776363005794,37.76,74288.71,0.0,0.88914,8e-05,11.80204]
[1776363007703,37.76,74292.33,0.0,0.88943,8e-05,11.78017]
[1776363011836,37.76,74303.26,0.0,0.89032,8e-05,11.71383]
[1776363012843,37.76,74311.41,0.0,0.89097,8e-05,11.66524]
[1776363014870,37.76,74309.0,0.0,0.89078,8e-05,11.67939]
[1776363015876,37.75,74300.83,0.0,0.89013,8e-05,11.72784]
[1776363016883,37.75,74295.82,0.0,0.88973,8e-05,11.75746]
[1776363017703,37.75,74295.82,0.0,0.88973,8e-05,11.75746]
[1776363019624,37.75,74292.94,0.0,0.88951,8e-05,11.77413]
[1776363019696,37.75,74292.94,0.0,0.88951,8e-05,11.77413]
[1776363019904,37.75,74293.16,0.0,0.88953,8e-05,11.77256]
[1776363020928,37.75,74285.98,0.0,0.88896,8e-05,11.8151]
[1776363021920,37.75,74276.23,0.0,0.88818,8e-05,11.87297]
[1776363022927,37.75,74274.68,0.0,0.88806,8e-05,11.88183]
[1776363026060,37.75,74270.78,0.0,0.88775,8e-05,11.9043]
[1776363026194,37.75,74270.37,0.0,0.88773,8e-05,11.9063]
[1776363030461,37.74,74273.8,0.0,0.88803,8e-05,11.88405]
[1776363030694,37.74,74273.8,0.0,0.88803,8e-05,11.88405]
[1776363031001,37.74,74273.8,0.0,0.88803,8e-05,11.88405]
[1776363031051,37.74,74271.17,0.0,0.88785,8e-05,11.89544]
[1776363031216,37.74,74271.17,0.0,0.88785,8e-05,11.89544]
[1776363033699,37.74,74275.57,0.0,0.88822,8e-05,11.86827]
[1776363034223,37.74,74275.9,0.0,0.88825,8e-05,11.8659]
[1776363034435,37.74,74275.9,0.0,0.88825,8e-05,11.8659]
[1776363035011,37.74,74276.74,0.0,0.88832,8e-05,11.86076]
[1776363040051,37.74,74278.24,0.0,0.88846,8e-05,11.85014]
[1776363043702,37.73,74274.7,0.0,0.88819,8e-05,11.87045]
[1776363045972,37.73,74271.19,0.0,0.88791,8e-05,11.89059]
[1776363046095,37.73,74270.52,0.0,0.88787,8e-05,11.89416]
[1776363046206,37.73,74270.52,0.0,0.88787,8e-05,11.89416]
[1776363047698,37.73,74269.7,0.0,0.88781,8e-05,11.89862]
[1776363047731,37.73,74269.7,0.0,0.88781,8e-05,11.89862]
[1776363047939,37.73,74269.7,0.0,0.88781,8e-05,11.89862]
[1776363051924,37.73,74273.7,0.0,0.88815,8e-05,11.87323]
[1776363051934,37.73,74273.7,0.0,0.88815,8e-05,11.87323]
[1776363051942,37.73,74273.7,0.0,0.88815,8e-05,11.87323]
[1776363052139,37.73,74277.62,0.0,0.88847,8e-05,11.84939]
[1776363052192,37.73,74277.62,0.0,0.88847,8e-05,11.84939]
[1776363053171,37.73,74271.85,0.0,0.88801,8e-05,11.88376]
[1776363055094,37.73,74271.85,0.0,0.88801,8e-05,11.88376]
[1776363055197,37.72,74271.5,0.0,0.88799,8e-05,11.88525]
[1776363055234,37.72,74271.5,0.0,0.88799,8e-05,11.88525]
[1776363055435,37.72,74271.5,0.0,0.88799,8e-05,11.88525]
[1776363055479,37.72,74273.71,0.0,0.88816,8e-05,11.87203]
[1776363057945,37.72,74275.68,0.0,0.88833,8e-05,11.85983]
[1776363057991,37.72,74283.0,0.0,0.88893,8e-05,11.81564]
[1776363058194,37.72,74283.0,0.0,0.88893,8e-05,11.81564]
[1776363061219,37.72,74302.58,0.0,0.8905,8e-05,11.69832]
[1776363062225,37.72,74306.29,0.0,0.8908,8e-05,11.67609]
[1776363064239,37.72,74310.96,0.0,0.89117,8e-05,11.64808]
[1776363067260,37.72,74316.16,0.0,0.89159,8e-05,11.61666]
[1776363069274,37.72,74323.91,0.0,0.89221,8e-05,11.56999]
[1776363071288,37.72,74329.43,0.0,0.89265,8e-05,11.53676]
[1776363073307,37.72,74323.06,0.0,0.89215,8e-05,11.57436]
[1776363074309,37.72,74318.94,0.0,0.89183,8e-05,11.59884]
[1776363076276,37.72,74318.0,0.0,0.89175,8e-05,11.60442]
[1776363076435,37.72,74318.0,0.0,0.89175,8e-05,11.60442]
[1776363076991,37.72,74318.0,0.0,0.89175,8e-05,11.60442]
[1776363077193,37.72,74315.8,0.0,0.89158,8e-05,11.61746]
[1776363082505,37.72,74312.8,0.0,0.89134,8e-05,11.63518]
[1776363082638,37.72,74312.8,0.0,0.89134,8e-05,11.63518]
[1776363082687,37.72,74312.8,0.0,0.89134,8e-05,11.63518]
[1776363082788,37.72,74315.17,0.0,0.89153,8e-05,11.62107]
[1776363087652,37.72,74313.46,0.0,0.8914,8e-05,11.63122]
[1776363087695,37.72,74313.46,0.0,0.8914,8e-05,11.63122]
[1776363087699,37.72,74313.46,0.0,0.8914,8e-05,11.63122]
[1776363087943,37.72,74313.46,0.0,0.8914,8e-05,11.63122]
[1776363088025,37.72,74311.41,0.0,0.89123,8e-05,11.64336]
[1776363093448,37.72,74314.38,0.0,0.8915,8e-05,11.6218]
[1776363095367,37.72,74314.8,0.0,0.89153,8e-05,11.61932]
[1776363095441,37.72,74314.8,0.0,0.89153,8e-05,11.61932]
[1776363095456,37.72,74314.8,0.0,0.89153,8e-05,11.61932]
[1776363095692,37.72,74314.8,0.0,0.89153,8e-05,11.61932]
[1776363095777,37.72,74315.02,0.0,0.89155,8e-05,11.61805]
[1776363097476,37.72,74322.14,0.0,0.89211,8e-05,11.57583]
[1776363098483,37.72,74331.85,0.0,0.89287,8e-05,11.51838]
[1776363099223,37.72,74331.85,0.0,0.89287,8e-05,11.51838]
[1776363099437,37.72,74331.85,0.0,0.89287,8e-05,11.51838]
[1776363099585,37.72,74331.85,0.0,0.89287,8e-05,11.51838]
[1776363099707,37.72,74331.85,0.0,0.89287,8e-05,11.51838]
[1776363099771,37.72,74334.62,0.0,0.89309,8e-05,11.50171]
[1776363101504,37.72,74339.4,0.0,0.89347,8e-05,11.47331]
[1776363102511,37.72,74351.45,0.0,0.89441,8e-05,11.40206]
[1776363103518,37.71,74358.99,0.0,0.89499,8e-05,11.35733]
[1776363105532,37.71,74344.67,0.0,0.89388,8e-05,11.44165]
[1776363106539,37.71,74339.15,0.0,0.89346,8e-05,11.47421]
[1776363109672,37.71,74341.72,0.0,0.89366,8e-05,11.4585]
[1776363109700,37.71,74341.72,0.0,0.89366,8e-05,11.4585]
[1776363109799,37.71,74342.1,0.0,0.8937,8e-05,11.45577]
[1776363111201,37.71,74342.1,0.0,0.8937,8e-05,11.45577]
[1776363111435,37.71,74343.9,0.0,0.89384,8e-05,11.44514]
[1776363115944,37.71,74350.97,0.0,0.8944,8e-05,11.40258]
[1776363116052,37.71,74350.97,0.0,0.8944,8e-05,11.40258]
[1776363116190,37.71,74350.97,0.0,0.8944,8e-05,11.40258]
[1776363116144,37.71,74353.34,0.0,0.89459,8e-05,11.38798]
[1776363117615,37.71,74359.27,0.0,0.89505,8e-05,11.35272]
[1776363118623,37.71,74366.73,0.0,0.89563,8e-05,11.30852]
[1776363120636,37.71,74378.55,0.0,0.89654,8e-05,11.23861]
[1776363121649,37.71,74392.6,0.0,0.89761,8e-05,11.15609]
[1776363123664,37.71,74396.93,0.0,0.89794,8e-05,11.13071]
[1776363128702,37.71,74400.89,0.0,0.89823,8e-05,11.10797]
[1776363132983,37.71,74402.35,0.0,0.89834,8e-05,11.09977]
[1776363133196,37.71,74402.35,0.0,0.89834,8e-05,11.09977]
[1776363133237,37.71,74403.21,0.0,0.8984,8e-05,11.09498]
[1776363135715,37.71,74405.28,0.0,0.89856,8e-05,11.08302]
[1776363135944,37.71,74405.28,0.0,0.89856,8e-05,11.08302]
[1776363136758,37.71,74414.11,0.0,0.89922,7e-05,11.0318]
[1776363139045,37.71,74413.56,0.0,0.89918,7e-05,11.03483]
[1776363139196,37.71,74413.56,0.0,0.89918,7e-05,11.03483]
[1776363139046,37.71,74412.4,0.0,0.89908,7e-05,11.04204]
[1776363140489,37.71,74413.28,0.0,0.89915,7e-05,11.03691]
[1776363140696,37.71,74413.28,0.0,0.89915,7e-05,11.03691]
[1776363146830,37.71,74413.67,0.0,0.89916,7e-05,11.03608]
[1776363149642,37.71,74412.45,0.0,0.89906,7e-05,11.04385]
[1776363149693,37.71,74412.45,0.0,0.89906,7e-05,11.04385]
[1776363149815,37.71,74412.45,0.0,0.89906,7e-05,11.04385]
[1776363149938,37.71,74412.45,0.0,0.89906,7e-05,11.04385]
[1776363150036,37.71,74413.33,0.0,0.89912,7e-05,11.03893]
[1776363156899,37.72,74413.11,0.0,0.89912,7e-05,11.03792]
[1776363161935,37.72,74413.07,0.0,0.8991,7e-05,11.03928]
[1776363163965,37.72,74413.57,0.0,0.89914,7e-05,11.03659]
[1776363164180,37.72,74413.57,0.0,0.89914,7e-05,11.03659]
[1776363164203,37.72,74413.57,0.0,0.89914,7e-05,11.03659]
[1776363164281,37.72,74412.8,0.0,0.89908,7e-05,11.04131]
[1776363168965,37.72,74409.52,0.0,0.89882,8e-05,11.06134]
[1776363169075,37.72,74409.52,0.0,0.89882,8e-05,11.06134]
[1776363169195,37.72,74409.52,0.0,0.89882,8e-05,11.06134]
[1776363169292,37.72,74408.92,0.0,0.89877,8e-05,11.06502]
[1776363171979,37.72,74408.12,0.0,0.89871,8e-05,11.07005]
[1776363172037,37.72,74408.12,0.0,0.89871,8e-05,11.07005]
[1776363172189,37.72,74408.12,0.0,0.89871,8e-05,11.07005]
[1776363172256,37.73,74411.35,0.0,0.89895,8e-05,11.05138]
[1776363173026,37.73,74421.21,0.0,0.89968,7e-05,10.99395]
[1776363174032,37.72,74429.72,0.0,0.90032,7e-05,10.94432]
[1776363174825,37.72,74429.72,0.0,0.90032,7e-05,10.94432]
[1776363174940,37.72,74429.72,0.0,0.90032,7e-05,10.94432]
[1776363175086,37.72,74429.72,0.0,0.90032,7e-05,10.94432]
[1776363175208,37.72,74429.72,0.0,0.90032,7e-05,10.94432]
[1776363175240,37.72,74431.5,0.0,0.90045,7e-05,10.934]
[1776363181081,37.72,74425.27,0.0,0.89999,7e-05,10.9698]
[1776363182616,37.72,74427.92,0.0,0.90019,7e-05,10.95469]
[1776363182691,37.72,74427.92,0.0,0.90019,7e-05,10.95469]
[1776363182772,37.72,74427.92,0.0,0.90019,7e-05,10.95469]
[1776363182939,37.72,74427.92,0.0,0.90019,7e-05,10.95469]
[1776363183096,37.72,74428.7,0.0,0.90024,7e-05,10.95016]
[1776363185109,37.73,74417.49,0.0,0.89941,7e-05,11.01569]
[1776363186249,37.73,74417.49,0.0,0.89941,7e-05,11.01569]
[1776363186117,37.73,74414.39,0.0,0.89917,7e-05,11.03396]
[1776363186352,37.73,74414.39,0.0,0.89917,7e-05,11.03396]
[1776363186442,37.73,74414.39,0.0,0.89917,7e-05,11.03396]
[1776363187124,37.73,74414.14,0.0,0.89915,7e-05,11.0353]
[1776363191668,37.73,74413.12,0.0,0.89907,7e-05,11.04164]
[1776363191693,37.73,74413.12,0.0,0.89907,7e-05,11.04164]
[1776363191783,37.73,74413.12,0.0,0.89907,7e-05,11.04164]
[1776363191940,37.73,74413.12,0.0,0.89907,7e-05,11.04164]
[1776363192159,37.73,74409.69,0.0,0.89881,8e-05,11.06181]
[1776363193167,37.73,74401.44,0.0,0.89819,8e-05,11.11012]
[1776363195181,37.73,74399.33,0.0,0.89803,8e-05,11.12258]
[1776363195368,37.73,74399.33,0.0,0.89803,8e-05,11.12258]
[1776363195442,37.73,74399.33,0.0,0.89803,8e-05,11.12258]
[1776363197736,37.73,74401.09,0.0,0.89816,8e-05,11.11242]
[1776363197937,37.73,74401.09,0.0,0.89816,8e-05,11.11242]
[1776363198202,37.73,74402.22,0.0,0.89824,8e-05,11.1059]
[1776363203237,37.73,74402.58,0.0,0.89827,8e-05,11.1043]
[1776363203645,37.73,74402.58,0.0,0.89827,8e-05,11.1043]
[1776363203692,37.73,74402.58,0.0,0.89827,8e-05,11.1043]
[1776363205251,37.73,74394.64,0.0,0.89766,8e-05,11.15091]
[1776363206258,37.73,74382.7,0.0,0.89676,8e-05,11.22089]
[1776363206906,37.73,74382.7,0.0,0.89676,8e-05,11.22089]
[1776363206937,37.73,74382.7,0.0,0.89676,8e-05,11.22089]
[1776363207033,37.73,74382.7,0.0,0.89676,8e-05,11.22089]
[1776363207199,37.73,74382.7,0.0,0.89676,8e-05,11.22089]
[1776363207265,37.73,74380.51,0.0,0.89659,8e-05,11.23368]
[1776363212302,37.73,74381.55,0.0,0.8967,8e-05,11.22342]
[1776363217337,37.73,74382.5,0.0,0.89678,8e-05,11.21761]
[1776363219488,37.73,74382.8,0.0,0.8968,8e-05,11.21577]
[1776363219697,37.73,74382.8,0.0,0.8968,8e-05,11.21577]
[1776363219939,37.73,74382.8,0.0,0.8968,8e-05,11.21577]
[1776363220357,37.73,74382.9,0.0,0.89681,8e-05,11.21514]
[1776363224610,37.73,74382.08,0.0,0.89675,8e-05,11.21982]
[1776363224703,37.73,74382.08,0.0,0.89675,8e-05,11.21982]
[1776363226070,37.73,74381.65,0.0,0.89672,8e-05,11.2223]
[1776363226189,37.73,74381.65,0.0,0.89672,8e-05,11.2223]
[1776363226285,37.73,74382.05,0.0,0.89675,8e-05,11.21986]
[1776363231437,37.73,74381.92,0.0,0.89674,8e-05,11.22038]
[1776363234214,37.73,74384.46,0.0,0.89694,8e-05,11.20544]
[1776363234221,37.73,74393.59,0.0,0.89763,8e-05,11.15199]
[1776363234443,37.73,74393.59,0.0,0.89763,8e-05,11.15199]
[1776363237579,37.73,74399.95,0.0,0.89811,8e-05,11.11497]
[1776363237635,37.73,74399.95,0.0,0.89811,8e-05,11.11497]
[1776363237696,37.73,74399.95,0.0,0.89811,8e-05,11.11497]
[1776363237737,37.73,74400.69,0.0,0.89816,8e-05,11.11075]
[1776363240501,37.73,74396.41,0.0,0.89783,8e-05,11.13613]
[1776363242289,37.73,74396.41,0.0,0.89783,8e-05,11.13613]
[1776363242370,37.73,74395.4,0.0,0.89776,8e-05,11.14219]
[1776363242442,37.73,74395.4,0.0,0.89776,8e-05,11.14219]
[1776363242576,37.73,74395.4,0.0,0.89776,8e-05,11.14219]
[1776363242695,37.73,74395.4,0.0,0.89776,8e-05,11.14219]
[1776363242772,37.73,74396.61,0.0,0.89785,8e-05,11.13512]
[1776363245535,37.73,74401.12,0.0,0.89818,8e-05,11.10908]
[1776363248086,37.73,74401.81,0.0,0.89823,8e-05,11.10519]
[1776363248197,37.73,74401.81,0.0,0.89823,8e-05,11.10519]
[1776363248243,37.73,74402.03,0.0,0.89825,8e-05,11.10419]
[1776363251246,37.73,74402.03,0.0,0.89825,8e-05,11.10419]
[1776363251436,37.73,74401.65,0.0,0.89821,8e-05,11.10684]
[1776363255606,37.73,74409.77,0.0,0.89882,8e-05,11.06005]
[1776363256689,37.73,74409.77,0.0,0.89882,8e-05,11.06005]
[1776363256978,37.73,74409.77,0.0,0.89882,8e-05,11.06005]
[1776363257192,37.73,74409.77,0.0,0.89882,8e-05,11.06005]
[1776363257207,37.73,74412.2,0.0,0.89899,7e-05,11.04633]
[1776363261650,37.74,74415.8,0.0,0.89925,7e-05,11.02629]
[1776363263548,37.74,74415.9,0.0,0.89926,7e-05,11.02563]
[1776363263698,37.74,74415.9,0.0,0.89926,7e-05,11.02563]
[1776363269703,37.74,74417.42,0.0,0.89937,7e-05,11.0173]
[1776363274739,37.74,74417.18,0.0,0.89936,7e-05,11.01615]
[1776363277998,37.74,74417.42,0.0,0.89938,7e-05,11.01502]
[1776363278166,37.74,74417.42,0.0,0.89938,7e-05,11.01502]
[1776363278203,37.74,74417.42,0.0,0.89938,7e-05,11.01502]
[1776363278259,37.74,74412.19,0.0,0.89898,7e-05,11.04622]
[1776363280781,37.74,74407.35,0.0,0.89861,8e-05,11.07454]
[1776363286320,37.74,74406.6,0.0,0.89855,8e-05,11.0796]
[1776363286362,37.74,74412.96,0.0,0.89902,7e-05,11.04285]
[1776363286439,37.74,74412.96,0.0,0.89902,7e-05,11.04285]
[1776363286588,37.74,74412.96,0.0,0.89902,7e-05,11.04285]
[1776363286696,37.74,74412.96,0.0,0.89902,7e-05,11.04285]
[1776363286825,37.74,74417.05,0.0,0.89933,7e-05,11.01903]
[1776363288838,37.74,74417.86,0.0,0.89938,7e-05,11.01481]
[1776363289846,37.75,74422.65,0.0,0.89973,7e-05,10.9872]
[1776363291423,37.75,74422.65,0.0,0.89973,7e-05,10.9872]
[1776363290853,37.75,74429.23,0.0,0.90022,7e-05,10.94889]
[1776363291442,37.75,74429.23,0.0,0.90022,7e-05,10.94889]
[1776363291714,37.75,74429.23,0.0,0.90022,7e-05,10.94889]
[1776363291939,37.75,74429.23,0.0,0.90022,7e-05,10.94889]
[1776363292037,37.75,74427.35,0.0,0.90008,7e-05,10.9598]
[1776363297901,37.75,74425.85,0.0,0.89996,7e-05,10.96974]
[1776363299855,37.75,74425.25,0.0,0.89991,7e-05,10.97352]
[1776363299940,37.75,74425.25,0.0,0.89991,7e-05,10.97352]
[1776363299952,37.75,74424.83,0.0,0.89987,7e-05,10.97626]
[1776363300711,37.75,74424.83,0.0,0.89987,7e-05,10.97626]
[1776363300940,37.75,74424.83,0.0,0.89987,7e-05,10.97626]
[1776363302946,37.75,74430.92,0.0,0.90032,7e-05,10.94171]
[1776363304264,37.75,74430.92,0.0,0.90032,7e-05,10.94171]
[1776363304439,37.75,74430.92,0.0,0.90032,7e-05,10.94171]
[1776363306792,37.75,74428.07,0.0,0.90011,7e-05,10.95815]
[1776363306940,37.75,74428.07,0.0,0.90011,7e-05,10.95815]
[1776363307002,37.75,74429.8,0.0,0.90024,7e-05,10.9477]
[1776363310498,37.75,74431.25,0.0,0.90035,7e-05,10.9392]
[1776363310696,37.75,74431.25,0.0,0.90035,7e-05,10.9392]
[1776363313016,37.75,74426.62,0.0,0.90001,7e-05,10.96598]
[1776363316037,37.75,74438.72,0.0,0.90091,7e-05,10.89501]
[1776363317044,37.75,74447.96,0.0,0.9016,7e-05,10.84085]
[1776363318051,37.75,74446.81,0.0,0.90152,7e-05,10.84762]
[1776363320038,37.75,74446.03,0.0,0.90146,7e-05,10.85224]
[1776363320193,37.75,74446.03,0.0,0.90146,7e-05,10.85224]
[1776363320247,37.75,74445.1,0.0,0.90139,7e-05,10.8574]
[1776363321313,37.75,74445.1,0.0,0.90139,7e-05,10.8574]
[1776363321446,37.75,74445.1,0.0,0.90139,7e-05,10.8574]
[1776363322084,37.75,74453.5,0.0,0.90201,7e-05,10.8086]
[1776363323092,37.75,74468.02,0.0,0.90308,7e-05,10.72446]
[1776363324099,37.74,74467.43,0.0,0.90303,7e-05,10.72784]
[1776363325106,37.74,74459.93,0.0,0.90249,7e-05,10.77108]
[1776363326125,37.74,74455.99,0.0,0.9022,7e-05,10.79371]
[1776363327277,37.74,74455.99,0.0,0.9022,7e-05,10.79371]
[1776363327449,37.74,74455.99,0.0,0.9022,7e-05,10.79371]
[1776363327426,37.74,74453.9,0.0,0.90205,7e-05,10.80566]
[1776363328139,37.74,74451.63,0.0,0.90188,7e-05,10.81865]
[1776363328607,37.74,74451.63,0.0,0.90188,7e-05,10.81865]
[1776363328693,37.74,74451.63,0.0,0.90188,7e-05,10.81865]
[1776363331440,37.74,74449.48,0.0,0.90173,7e-05,10.83076]
[1776363331160,37.74,74452.65,0.0,0.90199,7e-05,10.80843]
[1776363331693,37.74,74452.65,0.0,0.90199,7e-05,10.80843]
[1776363332167,37.74,74459.01,0.0,0.90246,7e-05,10.77157]
[1776363333031,37.74,74459.01,0.0,0.90246,7e-05,10.77157]
[1776363333194,37.74,74459.01,0.0,0.90246,7e-05,10.77157]
[1776363333277,37.74,74463.74,0.0,0.90281,7e-05,10.74421]
[1776363334182,37.74,74459.14,0.0,0.90247,7e-05,10.77071]
[1776363335031,37.74,74459.14,0.0,0.90247,7e-05,10.77071]
[1776363335187,37.74,74450.03,0.0,0.90181,7e-05,10.82327]
[1776363335530,37.74,74450.03,0.0,0.90181,7e-05,10.82327]
[1776363335693,37.74,74450.03,0.0,0.90181,7e-05,10.82327]
[1776363336195,37.74,74437.95,0.0,0.90092,7e-05,10.89305]
[1776363337201,37.74,74434.15,0.0,0.90064,7e-05,10.91483]
[1776363338209,37.74,74431.64,0.0,0.90046,7e-05,10.92909]
[1776363340222,37.74,74425.88,0.0,0.90003,7e-05,10.96222]
[1776363340850,37.74,74425.88,0.0,0.90003,7e-05,10.96222]
[1776363341231,37.74,74419.65,0.0,0.89957,7e-05,10.99807]
[1776363342188,37.74,74419.65,0.0,0.89957,7e-05,10.99807]
[1776363342238,37.74,74415.13,0.0,0.89924,7e-05,11.02395]
[1776363343245,37.74,74412.0,0.0,0.89901,7e-05,11.04172]
[1776363344539,37.74,74411.75,0.0,0.899,7e-05,11.04268]
[1776363344694,37.74,74411.75,0.0,0.899,7e-05,11.04268]
[1776363346266,37.73,74421.82,0.0,0.89977,7e-05,10.98307]
[1776363347273,37.73,74424.54,0.0,0.89997,7e-05,10.96685]
[1776363347669,37.73,74424.54,0.0,0.89997,7e-05,10.96685]
[1776363347693,37.73,74424.54,0.0,0.89997,7e-05,10.96685]
[1776363348312,37.73,74428.78,0.0,0.90029,7e-05,10.94214]
[1776363349311,37.73,74428.78,0.0,0.90029,7e-05,10.94214]
[1776363349383,37.73,74445.62,0.0,0.90153,7e-05,10.84445]
[1776363350317,37.73,74454.18,0.0,0.90217,7e-05,10.79475]
[1776363351325,37.73,74456.09,0.0,0.90231,7e-05,10.78359]
[1776363352224,37.73,74456.09,0.0,0.90231,7e-05,10.78359]
[1776363352332,37.73,74461.68,0.0,0.90272,7e-05,10.75121]
[1776363353339,37.73,74464.74,0.0,0.90294,7e-05,10.73351]
[1776363354335,37.73,74464.74,0.0,0.90294,7e-05,10.73351]
[1776363359381,37.73,74459.25,0.0,0.90254,7e-05,10.76503]
[1776363360218,37.73,74459.25,0.0,0.90254,7e-05,10.76503]
[1776363360388,37.73,74452.5,0.0,0.90205,7e-05,10.80395]
[1776363361394,37.73,74449.8,0.0,0.90185,7e-05,10.81944]
[1776363362198,37.73,74449.8,0.0,0.90185,7e-05,10.81944]
[1776363362402,37.73,74445.54,0.0,0.90154,7e-05,10.84395]
[1776363363409,37.73,74441.19,0.0,0.90122,7e-05,10.86897]
[1776363364266,37.73,74441.19,0.0,0.90122,7e-05,10.86897]
[1776363364435,37.73,74441.19,0.0,0.90122,7e-05,10.86897]
[1776363370458,37.73,74438.43,0.0,0.90104,7e-05,10.88336]
[1776363372432,37.73,74439.31,0.0,0.90111,7e-05,10.87802]
[1776363372690,37.73,74439.1,0.0,0.90109,7e-05,10.87901]
[1776363378514,37.72,74439.23,0.0,0.90112,7e-05,10.87689]
[1776363381885,37.72,74435.72,0.0,0.90087,7e-05,10.89658]
[1776363381937,37.72,74435.72,0.0,0.90087,7e-05,10.89658]
[1776363386465,37.72,74432.91,0.0,0.90067,7e-05,10.91206]
[1776363386502,37.72,74432.39,0.0,0.90064,7e-05,10.91449]
[1776363386687,37.72,74432.39,0.0,0.90064,7e-05,10.91449]
[1776363390598,37.72,74421.98,0.0,0.89988,7e-05,10.97376]
[1776363392226,37.72,74421.98,0.0,0.89988,7e-05,10.97376]
[1776363392436,37.72,74421.98,0.0,0.89988,7e-05,10.97376]
[1776363392535,37.71,74420.49,0.0,0.89981,7e-05,10.97777]
[1776363394546,37.71,74419.18,0.0,0.89971,7e-05,10.98539]
[1776363393619,37.71,74429.6,0.0,0.90049,7e-05,10.92438]
[1776363394689,37.71,74429.6,0.0,0.90049,7e-05,10.92438]
[1776363394695,37.71,74439.35,0.0,0.90122,7e-05,10.86748]
[1776363395633,37.71,74442.23,0.0,0.90144,7e-05,10.85055]
[1776363396639,37.71,74452.08,0.0,0.90216,7e-05,10.79332]
[1776363397808,37.71,74452.08,0.0,0.90216,7e-05,10.79332]
[1776363397940,37.71,74452.08,0.0,0.90216,7e-05,10.79332]
[1776363398011,37.71,74457.52,0.0,0.90256,7e-05,10.76176]
[1776363402678,37.71,74455.54,0.0,0.90242,7e-05,10.77286]
[1776363402689,37.71,74455.54,0.0,0.90242,7e-05,10.77286]
[1776363402721,37.71,74455.96,0.0,0.90245,7e-05,10.77034]
[1776363408387,37.71,74454.11,0.0,0.90232,7e-05,10.78064]
[1776363408436,37.71,74454.11,0.0,0.90232,7e-05,10.78064]
[1776363412720,37.71,74453.02,0.0,0.90225,7e-05,10.78641]
[1776363412936,37.71,74453.02,0.0,0.90225,7e-05,10.78641]
[1776363413037,37.71,74453.38,0.0,0.90228,7e-05,10.78423]
[1776363414178,37.71,74453.38,0.0,0.90228,7e-05,10.78423]
[1776363414188,37.71,74453.38,0.0,0.90228,7e-05,10.78423]
[1776363415775,37.71,74457.69,0.0,0.9026,7e-05,10.75905]
[1776363419975,37.71,74453.65,0.0,0.9023,7e-05,10.7822]
[1776363420196,37.71,74453.65,0.0,0.9023,7e-05,10.7822]
[1776363420252,37.71,74444.26,0.0,0.90162,7e-05,10.83627]
[1776363420812,37.71,74435.12,0.0,0.90094,7e-05,10.88925]
[1776363421819,37.71,74434.21,0.0,0.90088,7e-05,10.89428]
[1776363423735,37.71,74433.78,0.0,0.90085,7e-05,10.89651]
[1776363423936,37.71,74433.78,0.0,0.90085,7e-05,10.89651]
[1776363424037,37.71,74433.7,0.0,0.90085,7e-05,10.89671]
[1776363429629,37.7,74432.33,0.0,0.90076,7e-05,10.90359]
[1776363429690,37.7,74432.33,0.0,0.90076,7e-05,10.90359]
[1776363429875,37.7,74427.2,0.0,0.90038,7e-05,10.93309]
[1776363433498,37.7,74426.62,0.0,0.90035,7e-05,10.93578]
[1776363433596,37.7,74430.6,0.0,0.90065,7e-05,10.91201]
[1776363433693,37.7,74430.6,0.0,0.90065,7e-05,10.91201]
[1776363434447,37.7,74430.6,0.0,0.90065,7e-05,10.91201]
[1776363434689,37.7,74430.88,0.0,0.90067,7e-05,10.91008]
[1776363436924,37.7,74423.88,0.0,0.90016,7e-05,10.95009]
[1776363438398,37.7,74423.88,0.0,0.90016,7e-05,10.95009]
[1776363438440,37.7,74423.88,0.0,0.90016,7e-05,10.95009]
[1776363438533,37.7,74425.89,0.0,0.90032,7e-05,10.93769]
[1776363442984,37.69,74419.61,0.0,0.89987,7e-05,10.97281]
[1776363443981,37.69,74409.4,0.0,0.89911,8e-05,11.03194]
[1776363445287,37.69,74408.91,0.0,0.89908,8e-05,11.03454]
[1776363446193,37.69,74408.91,0.0,0.89908,8e-05,11.03454]
[1776363452451,37.69,74409.19,0.0,0.89915,8e-05,11.02713]
[1776363452503,37.69,74409.19,0.0,0.89915,8e-05,11.02713]
[1776363452543,37.69,74408.4,0.0,0.8991,8e-05,11.03147]
[1776363452692,37.69,74408.4,0.0,0.8991,8e-05,11.03147]
[1776363458081,37.69,74406.26,0.0,0.89894,8e-05,11.04367]
[1776363458731,37.69,74406.26,0.0,0.89894,8e-05,11.04367]
[1776363458939,37.69,74406.26,0.0,0.89894,8e-05,11.04367]
[1776363459089,37.69,74406.53,0.0,0.89896,8e-05,11.04228]
[1776363460096,37.69,74410.98,0.0,0.89929,7e-05,11.0165]
[1776363465131,37.69,74416.07,0.0,0.89966,7e-05,10.98762]
[1776363465969,37.69,74416.07,0.0,0.89966,7e-05,10.98762]
[1776363466195,37.69,74416.07,0.0,0.89966,7e-05,10.98762]
[1776363466297,37.69,74416.14,0.0,0.89967,7e-05,10.98707]
[1776363472180,37.69,74415.91,0.0,0.89965,7e-05,10.98811]
[1776363477215,37.69,74413.81,0.0,0.89951,7e-05,10.99962]
[1776363479229,37.69,74404.39,0.0,0.89879,8e-05,11.05504]
[1776363479917,37.69,74404.39,0.0,0.89879,8e-05,11.05504]
[1776363479937,37.69,74404.39,0.0,0.89879,8e-05,11.05504]
[1776363480236,37.69,74401.46,0.0,0.89857,8e-05,11.07232]
[1776363482544,37.69,74391.67,0.0,0.89783,8e-05,11.12953]
[1776363486278,37.69,74387.57,0.0,0.89752,8e-05,11.15376]
[1776363486719,37.69,74387.57,0.0,0.89752,8e-05,11.15376]
[1776363486798,37.69,74387.57,0.0,0.89752,8e-05,11.15376]
[1776363486937,37.69,74387.57,0.0,0.89752,8e-05,11.15376]
[1776363487285,37.69,74389.8,0.0,0.89769,8e-05,11.14074]
[1776363488294,37.69,74402.46,0.0,0.89865,8e-05,11.06612]
[1776363489298,37.69,74411.68,0.0,0.89935,7e-05,11.01215]
[1776363490306,37.69,74412.77,0.0,0.89943,7e-05,11.00571]
[1776363492332,37.69,74427.7,0.0,0.90054,7e-05,10.91874]
[1776363492780,37.69,74427.7,0.0,0.90054,7e-05,10.91874]
[1776363493331,37.69,74437.16,0.0,0.90125,7e-05,10.86348]
[1776363494337,37.69,74435.84,0.0,0.90115,7e-05,10.87096]
[1776363495343,37.68,74439.98,0.0,0.90146,7e-05,10.84676]
[1776363496017,37.68,74439.98,0.0,0.90146,7e-05,10.84676]
[1776363501397,37.68,74447.83,0.0,0.90205,7e-05,10.80033]
[1776363502395,37.68,74465.47,0.0,0.90334,7e-05,10.69843]
[1776363503402,37.68,74472.31,0.0,0.90384,7e-05,10.65873]
[1776363504409,37.68,74466.57,0.0,0.90342,7e-05,10.69193]
[1776363506423,37.68,74462.17,0.0,0.9031,7e-05,10.7169]
[1776363510452,37.68,74466.74,0.0,0.90343,7e-05,10.69081]
[1776363515486,37.68,74469.95,0.0,0.90369,7e-05,10.66904]
[1776363517503,37.68,74483.48,0.0,0.90467,7e-05,10.59122]
[1776363518510,37.68,74488.83,0.0,0.90505,7e-05,10.56049]
[1776363521801,37.68,74489.15,0.0,0.90507,7e-05,10.55873]
[1776363521938,37.68,74489.15,0.0,0.90507,7e-05,10.55873]
[1776363522280,37.68,74489.15,0.0,0.90507,7e-05,10.55873]
[1776363522437,37.68,74489.15,0.0,0.90507,7e-05,10.55873]
[1776363522537,37.68,74487.99,0.0,0.90499,7e-05,10.56541]
[1776363527573,37.68,74486.86,0.0,0.90491,7e-05,10.57199]
[1776363528580,37.68,74477.64,0.0,0.90424,7e-05,10.62524]
[1776363529587,37.68,74472.17,0.0,0.90384,7e-05,10.65692]
[1776363531601,37.69,74461.11,0.0,0.90304,7e-05,10.72096]
[1776363532608,37.69,74458.48,0.0,0.90284,7e-05,10.7362]
[1776363535629,37.69,74451.58,0.0,0.90234,7e-05,10.77615]
[1776363538650,37.69,74455.92,0.0,0.90266,7e-05,10.75099]
[1776363539915,37.69,74456.32,0.0,0.90268,7e-05,10.74869]
[1776363539939,37.69,74456.32,0.0,0.90268,7e-05,10.74869]
[1776363540218,37.69,74456.32,0.0,0.90268,7e-05,10.74869]
[1776363540437,37.69,74456.32,0.0,0.90268,7e-05,10.74869]
[1776363540664,37.69,74457.54,0.0,0.90277,7e-05,10.74166]
[1776363542678,37.69,74463.44,0.0,0.9032,7e-05,10.70767]
[1776363544217,37.69,74465.56,0.0,0.90336,7e-05,10.69551]
[1776363544272,37.69,74465.56,0.0,0.90336,7e-05,10.69551]
[1776363544438,37.69,74465.56,0.0,0.90336,7e-05,10.69551]
[1776363544693,37.69,74468.54,0.0,0.90357,7e-05,10.67843]
[1776363545701,37.69,74474.06,0.0,0.90397,7e-05,10.64676]
[1776363548724,37.69,74475.32,0.0,0.90406,7e-05,10.63928]
[1776363548726,37.69,74475.53,0.0,0.90408,7e-05,10.63796]
[1776363548939,37.69,74475.53,0.0,0.90408,7e-05,10.63796]
[1776363548976,37.69,74475.53,0.0,0.90408,7e-05,10.63796]
[1776363549194,37.69,74475.53,0.0,0.90408,7e-05,10.63796]
[1776363554764,37.68,74473.2,0.0,0.90391,7e-05,10.65118]
[1776363557489,37.68,74473.47,0.0,0.90394,7e-05,10.64945]
[1776363557692,37.68,74473.47,0.0,0.90394,7e-05,10.64945]
[1776363557720,37.69,74477.39,0.0,0.90422,7e-05,10.62721]
[1776363557789,37.69,74482.28,0.0,0.90457,7e-05,10.59911]
[1776363560810,37.68,74496.33,0.0,0.90558,7e-05,10.51803]
[1776363561846,37.68,74496.96,0.0,0.90563,7e-05,10.51416]
[1776363566858,37.68,74491.22,0.0,0.90524,7e-05,10.54573]
[1776363568866,37.68,74488.48,0.0,0.90504,7e-05,10.56115]
[1776363568937,37.68,74488.48,0.0,0.90504,7e-05,10.56115]
[1776363569879,37.68,74495.88,0.0,0.90558,7e-05,10.51811]
[1776363572901,37.68,74499.66,0.0,0.90589,7e-05,10.49194]
[1776363574223,37.68,74499.66,0.0,0.90589,7e-05,10.49194]
[1776363574228,37.68,74499.66,0.0,0.90589,7e-05,10.49194]
[1776363574436,37.68,74499.66,0.0,0.90589,7e-05,10.49194]
[1776363574537,37.68,74499.75,0.0,0.9059,7e-05,10.49098]
[1776363578943,37.67,74495.1,0.0,0.90558,7e-05,10.51669]
[1776363580956,37.67,74485.74,0.0,0.90491,7e-05,10.56981]
[1776363581964,37.67,74479.45,0.0,0.90447,7e-05,10.60559]
[1776363586134,37.67,74479.0,0.0,0.90444,7e-05,10.60756]
[1776363586188,37.67,74479.0,0.0,0.90444,7e-05,10.60756]
[1776363586435,37.67,74479.0,0.0,0.90444,7e-05,10.60756]
[1776363586698,37.67,74479.0,0.0,0.90444,7e-05,10.60756]
[1776363586711,37.67,74479.69,0.0,0.90449,7e-05,10.60368]
[1776363592036,37.67,74482.29,0.0,0.90466,7e-05,10.58981]
[1776363593360,37.67,74482.29,0.0,0.90466,7e-05,10.58981]
[1776363593438,37.67,74482.29,0.0,0.90466,7e-05,10.58981]
[1776363593527,37.67,74482.29,0.0,0.90466,7e-05,10.58981]
[1776363593690,37.67,74482.29,0.0,0.90466,7e-05,10.58981]
[1776363593751,37.67,74482.25,0.0,0.90466,7e-05,10.59049]
[1776363596065,37.68,74477.41,0.0,0.9043,7e-05,10.61873]
[1776363597072,37.68,74473.35,0.0,0.90401,7e-05,10.64226]
[1776363598028,37.68,74473.35,0.0,0.90401,7e-05,10.64226]
[1776363598202,37.68,74473.35,0.0,0.90401,7e-05,10.64226]
[1776363598223,37.68,74473.35,0.0,0.90401,7e-05,10.64226]
[1776363598439,37.68,74473.35,0.0,0.90401,7e-05,10.64226]
[1776363598538,37.68,74473.18,0.0,0.90399,7e-05,10.6435]
[1776363602108,37.68,74463.67,0.0,0.9033,7e-05,10.69833]
[1776363603115,37.68,74458.5,0.0,0.90292,7e-05,10.72821]
[1776363605129,37.68,74463.12,0.0,0.90326,7e-05,10.70156]
[1776363607588,37.68,74466.82,0.0,0.90353,7e-05,10.68027]
[1776363607695,37.68,74466.82,0.0,0.90353,7e-05,10.68027]
[1776363607773,37.68,74466.82,0.0,0.90353,7e-05,10.68027]
[1776363607740,37.68,74466.77,0.0,0.90352,7e-05,10.68072]
[1776363607940,37.68,74466.77,0.0,0.90352,7e-05,10.68072]
[1776363611048,37.68,74466.24,0.0,0.90348,7e-05,10.68392]
[1776363611200,37.68,74466.24,0.0,0.90348,7e-05,10.68392]
[1776363611241,37.68,74467.02,0.0,0.90354,7e-05,10.67949]
[1776363617784,37.68,74466.36,0.0,0.90349,7e-05,10.68362]
[1776363617213,37.68,74461.81,0.0,0.90315,7e-05,10.70992]
[1776363617939,37.68,74461.81,0.0,0.90315,7e-05,10.70992]
[1776363621709,37.68,74464.08,0.0,0.90332,7e-05,10.6969]
[1776363622248,37.68,74472.26,0.0,0.90391,7e-05,10.64982]
[1776363622908,37.68,74472.26,0.0,0.90391,7e-05,10.64982]
[1776363622942,37.68,74472.26,0.0,0.90391,7e-05,10.64982]
[1776363623255,37.68,74476.38,0.0,0.90421,7e-05,10.62618]
[1776363624829,37.68,74476.38,0.0,0.90421,7e-05,10.62618]
[1776363624939,37.68,74477.54,0.0,0.90429,7e-05,10.61962]
[1776363628290,37.68,74484.98,0.0,0.90482,7e-05,10.57722]
[1776363630151,37.68,74485.5,0.0,0.90486,7e-05,10.57412]
[1776363630204,37.68,74485.5,0.0,0.90486,7e-05,10.57412]
[1776363630284,37.68,74485.5,0.0,0.90486,7e-05,10.57412]
[1776363630440,37.68,74485.5,0.0,0.90486,7e-05,10.57412]
[1776363630538,37.68,74485.42,0.0,0.90486,7e-05,10.57446]
[1776363636347,37.68,74486.05,0.0,0.90494,7e-05,10.56669]
[1776363639177,37.68,74485.77,0.0,0.90493,7e-05,10.56752]
[1776363639309,37.68,74485.77,0.0,0.90493,7e-05,10.56752]
[1776363639439,37.68,74485.77,0.0,0.90493,7e-05,10.56752]
[1776363639531,37.68,74484.01,0.0,0.9048,7e-05,10.57717]
[1776363643134,37.67,74487.63,0.0,0.90508,7e-05,10.55518]
[1776363643183,37.67,74487.63,0.0,0.90508,7e-05,10.55518]
[1776363643194,37.67,74487.63,0.0,0.90508,7e-05,10.55518]
[1776363643440,37.67,74487.63,0.0,0.90508,7e-05,10.55518]
[1776363643537,37.67,74489.03,0.0,0.90518,7e-05,10.54709]
[1776363650445,37.67,74487.9,0.0,0.90512,7e-05,10.55155]
[1776363655481,37.66,74488.94,0.0,0.90522,7e-05,10.54371]
[1776363660516,37.66,74489.7,0.0,0.9053,7e-05,10.53749]
[1776363662868,37.66,74490.97,0.0,0.90539,7e-05,10.53013]
[1776363662874,37.66,74490.86,0.0,0.90539,7e-05,10.53034]
[1776363662939,37.66,74490.86,0.0,0.90539,7e-05,10.53034]
[1776363662982,37.66,74490.86,0.0,0.90539,7e-05,10.53034]
[1776363663194,37.66,74490.86,0.0,0.90539,7e-05,10.53034]
[1776363668575,37.65,74490.48,0.0,0.90539,7e-05,10.53005]
[1776363669582,37.65,74486.1,0.0,0.90508,7e-05,10.5551]
[1776363670589,37.66,74481.87,0.0,0.90477,7e-05,10.57963]
[1776363671373,37.66,74481.87,0.0,0.90477,7e-05,10.57963]
[1776363671443,37.66,74481.87,0.0,0.90477,7e-05,10.57963]
[1776363671476,37.66,74481.87,0.0,0.90477,7e-05,10.57963]
[1776363671698,37.66,74481.87,0.0,0.90477,7e-05,10.57963]
[1776363671800,37.66,74479.72,0.0,0.90461,7e-05,10.59218]
[1776363675800,37.65,74479.89,0.0,0.90464,7e-05,10.59039]
[1776363675803,37.65,74480.96,0.0,0.90471,7e-05,10.58443]
[1776363675924,37.65,74480.96,0.0,0.90471,7e-05,10.58443]
[1776363675942,37.65,74480.96,0.0,0.90471,7e-05,10.58443]
[1776363681677,37.66,74481.44,0.0,0.90473,7e-05,10.58289]
[1776363683865,37.66,74481.85,0.0,0.90476,7e-05,10.58073]
[1776363683911,37.66,74483.01,0.0,0.90484,7e-05,10.57427]
[1776363683942,37.66,74483.01,0.0,0.90484,7e-05,10.57427]
[1776363683983,37.66,74483.01,0.0,0.90484,7e-05,10.57427]
[1776363684196,37.66,74483.01,0.0,0.90484,7e-05,10.57427]
[1776363684698,37.66,74480.12,0.0,0.90463,7e-05,10.59109]
[1776363685708,37.66,74476.26,0.0,0.90435,7e-05,10.61347]
[1776363687722,37.66,74469.46,0.0,0.90385,7e-05,10.65288]
[1776363689081,37.66,74466.17,0.0,0.90361,7e-05,10.67193]
[1776363689191,37.66,74466.17,0.0,0.90361,7e-05,10.67193]
[1776363689827,37.66,74466.17,0.0,0.90361,7e-05,10.67193]
[1776363689899,37.66,74464.73,0.0,0.90351,7e-05,10.68029]
[1776363689942,37.66,74464.73,0.0,0.90351,7e-05,10.68029]
[1776363694770,37.66,74469.0,0.0,0.90384,7e-05,10.65212]
[1776363695778,37.66,74476.04,0.0,0.90435,7e-05,10.61135]
[1776363697630,37.66,74476.02,0.0,0.90436,7e-05,10.61127]
[1776363697702,37.66,74476.02,0.0,0.90436,7e-05,10.61127]
[1776363697875,37.66,74476.02,0.0,0.90436,7e-05,10.61127]
[1776363697792,37.66,74476.15,0.0,0.90437,7e-05,10.61034]
[1776363697943,37.66,74476.15,0.0,0.90437,7e-05,10.61034]
[1776363703835,37.66,74470.02,0.0,0.90394,7e-05,10.6444]
[1776363704197,37.66,74470.02,0.0,0.90394,7e-05,10.6444]
[1776363704439,37.66,74470.02,0.0,0.90394,7e-05,10.6444]
[1776363704672,37.66,74470.02,0.0,0.90394,7e-05,10.6444]
[1776363704693,37.66,74470.02,0.0,0.90394,7e-05,10.6444]
[1776363704841,37.66,74470.87,0.0,0.904,7e-05,10.63961]
[1776363709876,37.66,74473.09,0.0,0.90415,7e-05,10.62746]
[1776363710479,37.66,74473.09,0.0,0.90415,7e-05,10.62746]
[1776363710582,37.66,74473.09,0.0,0.90415,7e-05,10.62746]
[1776363710694,37.66,74473.09,0.0,0.90415,7e-05,10.62746]
[1776363710883,37.66,74473.88,0.0,0.90421,7e-05,10.62304]
[1776363715918,37.66,74471.89,0.0,0.90406,7e-05,10.63515]
[1776363716398,37.66,74471.89,0.0,0.90406,7e-05,10.63515]
[1776363716440,37.66,74471.89,0.0,0.90406,7e-05,10.63515]
[1776363716751,37.66,74471.89,0.0,0.90406,7e-05,10.63515]
[1776363716943,37.66,74471.89,0.0,0.90406,7e-05,10.63515]
[1776363716925,37.66,74471.61,0.0,0.90403,7e-05,10.63688]
[1776363718939,37.66,74467.83,0.0,0.90376,7e-05,10.65888]
[1776363722969,37.66,74463.74,0.0,0.90346,7e-05,10.68273]
[1776363724013,37.66,74463.74,0.0,0.90346,7e-05,10.68273]
[1776363724195,37.66,74463.74,0.0,0.90346,7e-05,10.68273]
[1776363724778,37.66,74463.74,0.0,0.90346,7e-05,10.68273]
[1776363724939,37.66,74463.74,0.0,0.90346,7e-05,10.68273]
[1776363724822,37.66,74461.48,0.0,0.90329,7e-05,10.69583]
[1776363728012,37.66,74465.02,0.0,0.90355,7e-05,10.67558]
[1776363730022,37.66,74472.62,0.0,0.9041,7e-05,10.63192]
[1776363731016,37.66,74472.62,0.0,0.9041,7e-05,10.63192]
[1776363731197,37.66,74472.62,0.0,0.9041,7e-05,10.63192]
[1776363731771,37.66,74472.62,0.0,0.9041,7e-05,10.63192]
[1776363731957,37.66,74472.62,0.0,0.9041,7e-05,10.63192]
[1776363731861,37.66,74473.95,0.0,0.9042,7e-05,10.62384]
[1776363734050,37.66,74480.56,0.0,0.90468,7e-05,10.58544]
[1776363735211,37.66,74480.56,0.0,0.90468,7e-05,10.58544]
[1776363735294,37.66,74480.56,0.0,0.90468,7e-05,10.58544]
[1776363735440,37.66,74480.56,0.0,0.90468,7e-05,10.58544]
[1776363735497,37.66,74481.01,0.0,0.90472,7e-05,10.58257]
[1776363739600,37.66,74482.22,0.0,0.90481,7e-05,10.57537]
[1776363739698,37.66,74482.22,0.0,0.90481,7e-05,10.57537]
[1776363739797,37.66,74478.65,0.0,0.90455,7e-05,10.59559]
[1776363740202,37.66,74478.65,0.0,0.90455,7e-05,10.59559]
[1776363740442,37.66,74478.65,0.0,0.90455,7e-05,10.59559]
[1776363745128,37.66,74473.31,0.0,0.90417,7e-05,10.62613]
[1776363746588,37.66,74473.31,0.0,0.90417,7e-05,10.62613]
[1776363746698,37.66,74473.31,0.0,0.90417,7e-05,10.62613]
[1776363746752,37.66,74473.31,0.0,0.90417,7e-05,10.62613]
[1776363746942,37.66,74473.31,0.0,0.90417,7e-05,10.62613]
[1776363746971,37.66,74473.17,0.0,0.90416,7e-05,10.62721]
[1776363753184,37.66,74471.08,0.0,0.90402,7e-05,10.63622]
[1776363755198,37.66,74459.9,0.0,0.90321,7e-05,10.70091]
[1776363756205,37.66,74462.92,0.0,0.90343,7e-05,10.68351]
[1776363757930,37.66,74462.92,0.0,0.90343,7e-05,10.68351]
[1776363757943,37.66,74462.92,0.0,0.90343,7e-05,10.68351]
[1776363757985,37.66,74461.89,0.0,0.90335,7e-05,10.68954]
[1776363758564,37.66,74461.89,0.0,0.90335,7e-05,10.68954]
[1776363758690,37.66,74461.89,0.0,0.90335,7e-05,10.68954]
[1776363762093,37.66,74463.75,0.0,0.90349,7e-05,10.67898]
[1776363762192,37.66,74463.75,0.0,0.90349,7e-05,10.67898]
[1776363762278,37.66,74463.75,0.0,0.90349,7e-05,10.67898]
[1776363762439,37.66,74463.75,0.0,0.90349,7e-05,10.67898]
[1776363762537,37.66,74459.75,0.0,0.90319,7e-05,10.70212]
[1776363763254,37.66,74453.89,0.0,0.90277,7e-05,10.73597]
[1776363764261,37.66,74443.81,0.0,0.90203,7e-05,10.79425]
[1776363765277,37.66,74437.37,0.0,0.90155,7e-05,10.83145]
[1776363767658,37.66,74436.08,0.0,0.90146,7e-05,10.83874]
[1776363767709,37.66,74436.08,0.0,0.90146,7e-05,10.83874]
[1776363767838,37.66,74436.08,0.0,0.90146,7e-05,10.83874]
[1776363767938,37.66,74436.08,0.0,0.90146,7e-05,10.83874]
[1776363767932,37.66,74435.97,0.0,0.90146,7e-05,10.83898]
[1776363771323,37.66,74430.83,0.0,0.90109,7e-05,10.8682]
[1776363772679,37.66,74430.83,0.0,0.90109,7e-05,10.8682]
[1776363772687,37.66,74430.83,0.0,0.90109,7e-05,10.8682]
[1776363772860,37.66,74430.83,0.0,0.90109,7e-05,10.8682]
[1776363772942,37.66,74430.83,0.0,0.90109,7e-05,10.8682]
[1776363772973,37.66,74429.82,0.0,0.90102,7e-05,10.87353]
[1776363776357,37.66,74425.78,0.0,0.90073,7e-05,10.89618]
[1776363777921,37.66,74425.78,0.0,0.90073,7e-05,10.89618]
[1776363777935,37.66,74425.78,0.0,0.90073,7e-05,10.89618]
[1776363778020,37.65,74422.0,0.0,0.90045,7e-05,10.91757]
[1776363778059,37.65,74422.0,0.0,0.90045,7e-05,10.91757]
[1776363778198,37.65,74422.0,0.0,0.90045,7e-05,10.91757]
[1776363781828,37.65,74421.79,0.0,0.90045,7e-05,10.91808]
[1776363781944,37.65,74421.79,0.0,0.90045,7e-05,10.91808]
[1776363786656,37.65,74424.18,0.0,0.90065,7e-05,10.90249]
[1776363786691,37.65,74424.18,0.0,0.90065,7e-05,10.90249]
[1776363786757,37.65,74426.36,0.0,0.90082,7e-05,10.88916]
[1776363790812,37.65,74426.61,0.0,0.90084,7e-05,10.8871]
[1776363790944,37.65,74426.61,0.0,0.90084,7e-05,10.8871]
[1776363794825,37.64,74425.38,0.0,0.90077,7e-05,10.89301]
[1776363794900,37.64,74425.38,0.0,0.90077,7e-05,10.89301]
[1776363794952,37.64,74425.38,0.0,0.90077,7e-05,10.89301]
[1776363795002,37.64,74423.9,0.0,0.90066,7e-05,10.90098]
[1776363795488,37.64,74419.75,0.0,0.90036,7e-05,10.92513]
[1776363800524,37.64,74418.05,0.0,0.90025,7e-05,10.93326]
[1776363801230,37.64,74418.05,0.0,0.90025,7e-05,10.93326]
[1776363801418,37.64,74418.05,0.0,0.90025,7e-05,10.93326]
[1776363801438,37.64,74418.05,0.0,0.90025,7e-05,10.93326]
[1776363801532,37.64,74417.76,0.0,0.90023,7e-05,10.93459]
[1776363803544,37.64,74412.34,0.0,0.89984,7e-05,10.96544]
[1776363804551,37.64,74387.33,0.0,0.89796,8e-05,11.11129]
[1776363805363,37.64,74387.33,0.0,0.89796,8e-05,11.11129]
[1776363805558,37.63,74369.94,0.0,0.89664,8e-05,11.21327]
[1776363806565,37.63,74364.79,0.0,0.89624,8e-05,11.24326]
[1776363807572,37.63,74362.21,0.0,0.89606,8e-05,11.25747]
[1776363809158,37.63,74361.65,0.0,0.89602,8e-05,11.26023]
[1776363809586,37.63,74354.31,0.0,0.89546,8e-05,11.30349]
[1776363810422,37.63,74354.31,0.0,0.89546,8e-05,11.30349]
[1776363810594,37.63,74341.98,0.0,0.89451,8e-05,11.37577]
[1776363811601,37.63,74337.68,0.0,0.89421,8e-05,11.39666]
[1776363813886,37.63,74337.65,0.0,0.89421,8e-05,11.39643]
[1776363813904,37.63,74337.86,0.0,0.89424,8e-05,11.39478]
[1776363815628,37.62,74344.15,0.0,0.89473,8e-05,11.35681]
[1776363817642,37.62,74347.57,0.0,0.89501,8e-05,11.33596]
[1776363822677,37.62,74349.8,0.0,0.8952,8e-05,11.32137]
[1776363825893,37.62,74349.7,0.0,0.8952,8e-05,11.32143]
[1776363825955,37.62,74349.7,0.0,0.8952,8e-05,11.32143]
[1776363826056,37.62,74351.12,0.0,0.89531,8e-05,11.31278]
[1776363827712,37.62,74355.58,0.0,0.89566,8e-05,11.28596]
[1776363830510,37.62,74357.09,0.0,0.89579,8e-05,11.27662]
[1776363830697,37.62,74357.09,0.0,0.89579,8e-05,11.27662]
[1776363831740,37.62,74359.89,0.0,0.89601,8e-05,11.25972]
[1776363834762,37.61,74356.33,0.0,0.89574,8e-05,11.28017]
[1776363835279,37.61,74356.33,0.0,0.89574,8e-05,11.28017]
[1776363835450,37.61,74356.33,0.0,0.89574,8e-05,11.28017]
[1776363836775,37.61,74343.94,0.0,0.89478,8e-05,11.3529]
[1776363837278,37.61,74343.94,0.0,0.89478,8e-05,11.3529]
[1776363837783,37.61,74343.97,0.0,0.89479,8e-05,11.35241]
[1776363839903,37.61,74343.81,0.0,0.89478,8e-05,11.35304]
[1776363840816,37.61,74338.88,0.0,0.89441,8e-05,11.38157]
[1776363841848,37.61,74332.66,0.0,0.89393,8e-05,11.41804]
[1776363844836,37.61,74335.71,0.0,0.89418,8e-05,11.39879]
[1776363845963,37.61,74335.71,0.0,0.89418,8e-05,11.39879]
[1776363846855,37.61,74329.91,0.0,0.89373,8e-05,11.43268]
[1776363849874,37.6,74326.39,0.0,0.89347,8e-05,11.4523]
[1776363851892,37.6,74318.15,0.0,0.89283,8e-05,11.5009]
[1776363852899,37.6,74315.16,0.0,0.8926,8e-05,11.51845]
[1776363855920,37.6,74305.63,0.0,0.89186,8e-05,11.57414]
[1776363857933,37.6,74302.63,0.0,0.89163,8e-05,11.59139]
[1776363859950,37.6,74300.26,0.0,0.89144,8e-05,11.60549]
[1776363861938,37.6,74298.21,0.0,0.89128,8e-05,11.61763]
[1776363862973,37.6,74316.17,0.0,0.8927,8e-05,11.51035]
[1776363863978,37.6,74318.93,0.0,0.89292,8e-05,11.49375]
[1776363869014,37.6,74320.31,0.0,0.89304,8e-05,11.48472]
[1776363869996,37.6,74320.31,0.0,0.89304,8e-05,11.48472]
[1776363870196,37.6,74318.47,0.0,0.8929,8e-05,11.4955]
[1776363873043,37.59,74313.13,0.0,0.89252,8e-05,11.52287]
[1776363874050,37.59,74306.26,0.0,0.89197,8e-05,11.56386]
[1776363875057,37.6,74301.19,0.0,0.89157,8e-05,11.59412]
[1776363876896,37.6,74299.03,0.0,0.8914,8e-05,11.60702]
[1776363876945,37.6,74299.03,0.0,0.8914,8e-05,11.60702]
[1776363878078,37.6,74303.87,0.0,0.89178,8e-05,11.57821]
[1776363883113,37.6,74303.06,0.0,0.89171,8e-05,11.58326]
[1776363886845,37.6,74302.56,0.0,0.89167,8e-05,11.58632]
[1776363888119,37.6,74297.95,0.0,0.8913,8e-05,11.61379]
[1776363888150,37.6,74293.27,0.0,0.89093,8e-05,11.6417]
[1776363889157,37.6,74289.68,0.0,0.89065,8e-05,11.66306]
[1776363890164,37.6,74292.25,0.0,0.89085,8e-05,11.64763]
[1776363891172,37.59,74300.17,0.0,0.89149,8e-05,11.60003]
[1776363894953,37.59,74299.99,0.0,0.89148,8e-05,11.60048]
[1776363895201,37.59,74298.79,0.0,0.89139,8e-05,11.60701]
[1776363900245,37.59,74302.46,0.0,0.89169,8e-05,11.5848]
[1776363901252,37.59,74314.01,0.0,0.89261,8e-05,11.51579]
[1776363902267,37.59,74328.02,0.0,0.89371,8e-05,11.43243]
[1776363903268,37.59,74335.08,0.0,0.89426,8e-05,11.39054]
[1776363908663,37.59,74333.1,0.0,0.89412,8e-05,11.40168]
[1776363910322,37.59,74330.45,0.0,0.89392,8e-05,11.41646]
[1776363912466,37.59,74331.32,0.0,0.89399,8e-05,11.41098]
[1776363912688,37.59,74331.32,0.0,0.89399,8e-05,11.41098]
[1776363916365,37.58,74335.4,0.0,0.89433,8e-05,11.38527]
[1776363917920,37.58,74335.4,0.0,0.89433,8e-05,11.38527]
[1776363917949,37.58,74335.4,0.0,0.89433,8e-05,11.38527]
[1776363923423,37.58,74335.95,0.0,0.89439,8e-05,11.38098]
[1776363927436,37.58,74336.22,0.0,0.89442,8e-05,11.37888]
[1776363927696,37.58,74336.22,0.0,0.89442,8e-05,11.37888]
[1776363928460,37.58,74331.9,0.0,0.89409,8e-05,11.40395]
[1776363931215,37.58,74331.5,0.0,0.89406,8e-05,11.40602]
[1776363931440,37.58,74331.5,0.0,0.89406,8e-05,11.40602]
[1776363934502,37.58,74340.77,0.0,0.89482,8e-05,11.3464]
[1776363935509,37.58,74344.41,0.0,0.89511,8e-05,11.32466]
[1776363937525,37.57,74341.04,0.0,0.89485,8e-05,11.34422]
[1776363938532,37.57,74335.34,0.0,0.89441,8e-05,11.37775]
[1776363939539,37.57,74330.54,0.0,0.89404,8e-05,11.40593]
[1776363941553,37.57,74325.81,0.0,0.89368,8e-05,11.43335]
[1776363942287,37.57,74325.81,0.0,0.89368,8e-05,11.43335]
[1776363942439,37.57,74325.81,0.0,0.89368,8e-05,11.43335]
[1776363945581,37.57,74330.51,0.0,0.89406,8e-05,11.40416]
[1776363947947,37.57,74331.05,0.0,0.89411,8e-05,11.40064]
[1776363948195,37.57,74331.05,0.0,0.89411,8e-05,11.40064]
[1776363948037,37.57,74333.68,0.0,0.89432,8e-05,11.38449]
[1776363950616,37.57,74337.37,0.0,0.89461,8e-05,11.36213]
[1776363955651,37.56,74337.24,0.0,0.89462,8e-05,11.36182]
[1776363958672,37.56,74334.59,0.0,0.89442,8e-05,11.37684]
[1776363960692,37.56,74330.06,0.0,0.89407,8e-05,11.4032]
[1776363962199,37.56,74330.06,0.0,0.89407,8e-05,11.4032]
[1776363961701,37.56,74327.45,0.0,0.89387,8e-05,11.4184]
[1776363962440,37.56,74327.45,0.0,0.89387,8e-05,11.4184]
[1776363964720,37.56,74318.96,0.0,0.89322,8e-05,11.46788]
[1776363966498,37.56,74318.05,0.0,0.89315,8e-05,11.47296]
[1776363966689,37.56,74318.05,0.0,0.89315,8e-05,11.47296]
[1776363971792,37.55,74316.97,0.0,0.89309,8e-05,11.47781]
[1776363975665,37.55,74316.6,0.0,0.89306,8e-05,11.47973]
[1776363975820,37.55,74324.43,0.0,0.89368,8e-05,11.43322]
[1776363977834,37.55,74327.22,0.0,0.8939,8e-05,11.41654]
[1776363979121,37.55,74327.22,0.0,0.8939,8e-05,11.41654]
[1776363983876,37.55,74332.61,0.0,0.89433,8e-05,11.38347]
[1776363985136,37.55,74332.61,0.0,0.89433,8e-05,11.38347]
[1776363985217,37.55,74332.61,0.0,0.89433,8e-05,11.38347]
[1776363985172,37.55,74331.93,0.0,0.89428,8e-05,11.38726]
[1776363990925,37.55,74331.61,0.0,0.89427,8e-05,11.3877]
[1776363991307,37.55,74331.61,0.0,0.89427,8e-05,11.3877]
[1776363991452,37.55,74331.61,0.0,0.89427,8e-05,11.3877]
[1776363992939,37.55,74341.52,0.0,0.89508,8e-05,11.32469]
[1776363995940,37.55,74344.55,0.0,0.89532,8e-05,11.30647]
[1776363996205,37.55,74344.55,0.0,0.89532,8e-05,11.30647]
[1776363997158,37.55,74344.96,0.0,0.89535,8e-05,11.3039]
[1776363997199,37.55,74344.96,0.0,0.89535,8e-05,11.3039]
[1776363997974,37.55,74345.68,0.0,0.89541,8e-05,11.29939]
[1776364002003,37.54,74352.58,0.0,0.89595,8e-05,11.25811]
[1776364005351,37.54,74353.44,0.0,0.89602,8e-05,11.25281]
[1776364005457,37.54,74353.44,0.0,0.89602,8e-05,11.25281]
[1776364010112,37.54,74353.63,0.0,0.89604,8e-05,11.25132]
[1776364010193,37.54,74353.63,0.0,0.89604,8e-05,11.25132]
[1776364010471,37.54,74352.88,0.0,0.89599,8e-05,11.25566]
[1776364010688,37.54,74352.88,0.0,0.89599,8e-05,11.25566]
[1776364011066,37.54,74352.0,0.0,0.89592,8e-05,11.26076]
[1776364015094,37.54,74347.35,0.0,0.89556,8e-05,11.28782]
[1776364015295,37.54,74347.35,0.0,0.89556,8e-05,11.28782]
[1776364015440,37.54,74347.35,0.0,0.89556,8e-05,11.28782]
[1776364021136,37.54,74352.07,0.0,0.89594,8e-05,11.25906]
[1776364021586,37.54,74352.07,0.0,0.89594,8e-05,11.25906]
[1776364021695,37.54,74352.07,0.0,0.89594,8e-05,11.25906]
[1776364022829,37.54,74355.29,0.0,0.89619,8e-05,11.23994]
[1776364022935,37.54,74355.29,0.0,0.89619,8e-05,11.23994]
[1776364023161,37.54,74360.48,0.0,0.89659,8e-05,11.20923]
[1776364024158,37.54,74365.29,0.0,0.89696,8e-05,11.18084]
[1776364025283,37.54,74367.5,0.0,0.89713,8e-05,11.16782]
[1776364025442,37.54,74367.5,0.0,0.89713,8e-05,11.16782]
[1776364030202,37.54,74375.89,0.0,0.89777,8e-05,11.11862]
[1776364031209,37.54,74383.5,0.0,0.89835,8e-05,11.074]
[1776364035237,37.54,74374.24,0.0,0.89764,8e-05,11.12895]
[1776364037522,37.54,74371.0,0.0,0.89739,8e-05,11.14813]
[1776364037694,37.54,74371.0,0.0,0.89739,8e-05,11.14813]
[1776364040160,37.54,74372.06,0.0,0.89747,8e-05,11.14199]
[1776364040188,37.54,74372.06,0.0,0.89747,8e-05,11.14199]
[1776364040272,37.54,74372.08,0.0,0.89747,8e-05,11.14193]
[1776364042484,37.54,74368.95,0.0,0.89723,8e-05,11.16045]
[1776364042697,37.54,74368.95,0.0,0.89723,8e-05,11.16045]
[1776364046214,37.54,74365.06,0.0,0.89693,8e-05,11.18343]
[1776364046246,37.54,74360.38,0.0,0.89657,8e-05,11.21097]
[1776364046437,37.54,74360.38,0.0,0.89657,8e-05,11.21097]
[1776364048328,37.54,74350.11,0.0,0.89578,8e-05,11.27146]
[1776364050342,37.54,74350.53,0.0,0.89582,8e-05,11.2687]
[1776364052166,37.54,74350.53,0.0,0.89582,8e-05,11.2687]
[1776364052205,37.54,74350.53,0.0,0.89582,8e-05,11.2687]
[1776364052267,37.54,74346.01,0.0,0.8955,8e-05,11.29122]
[1776364052814,37.54,74346.01,0.0,0.8955,8e-05,11.29122]
[1776364052937,37.54,74346.01,0.0,0.8955,8e-05,11.29122]
[1776364053037,37.54,74345.37,0.0,0.89545,8e-05,11.29482]
[1776364058399,37.54,74345.04,0.0,0.89544,8e-05,11.29579]
[1776364060413,37.54,74340.75,0.0,0.89511,8e-05,11.32078]
[1776364063857,37.54,74337.51,0.0,0.89487,8e-05,11.33948]
[1776364063938,37.54,74337.51,0.0,0.89487,8e-05,11.33948]
[1776364069348,37.53,74335.03,0.0,0.89469,8e-05,11.35265]
[1776364072497,37.53,74323.81,0.0,0.89383,8e-05,11.41816]
[1776364073503,37.53,74318.26,0.0,0.8934,8e-05,11.45077]
[1776364076525,37.53,74324.66,0.0,0.89391,8e-05,11.41163]
[1776364077531,37.53,74332.74,0.0,0.89455,8e-05,11.36337]
[1776364078539,37.53,74337.98,0.0,0.89496,8e-05,11.33208]
[1776364079740,37.53,74337.98,0.0,0.89496,8e-05,11.33208]
[1776364079944,37.53,74337.98,0.0,0.89496,8e-05,11.33208]
[1776364082571,37.52,74327.62,0.0,0.89416,8e-05,11.39302]
[1776364083578,37.52,74328.02,0.0,0.89419,8e-05,11.39035]
[1776364086559,37.52,74329.74,0.0,0.89434,8e-05,11.37961]
[1776364086705,37.52,74329.74,0.0,0.89434,8e-05,11.37961]
[1776364088466,37.52,74332.62,0.0,0.89457,8e-05,11.36202]
[1776364088691,37.52,74332.62,0.0,0.89457,8e-05,11.36202]
[1776364088792,37.52,74331.97,0.0,0.89452,8e-05,11.36564]
[1776364093216,37.52,74333.42,0.0,0.89464,8e-05,11.35634]
[1776364093443,37.52,74333.63,0.0,0.89466,8e-05,11.35465]
[1776364098682,37.52,74336.8,0.0,0.89492,8e-05,11.33484]
[1776364101126,37.52,74337.07,0.0,0.89495,8e-05,11.33306]
[1776364101192,37.52,74337.07,0.0,0.89495,8e-05,11.33306]
[1776364102380,37.52,74336.96,0.0,0.89494,8e-05,11.33336]
[1776364102441,37.52,74336.96,0.0,0.89494,8e-05,11.33336]
[1776364102711,37.52,74336.18,0.0,0.89488,8e-05,11.3378]
[1776364107749,37.51,74335.78,0.0,0.89486,8e-05,11.33927]
[1776364112784,37.51,74344.01,0.0,0.89555,8e-05,11.28574]
[1776364113791,37.51,74348.66,0.0,0.89591,8e-05,11.25807]
[1776364114798,37.51,74358.47,0.0,0.89667,8e-05,11.20002]
[1776364116464,37.51,74358.22,0.0,0.89665,8e-05,11.20143]
[1776364116697,37.51,74358.22,0.0,0.89665,8e-05,11.20143]
[1776364116819,37.51,74358.0,0.0,0.89663,8e-05,11.20275]
[1776364121854,37.51,74358.23,0.0,0.89665,8e-05,11.20142]
[1776364123875,37.51,74366.85,0.0,0.89731,8e-05,11.1506]
[1776364124882,37.51,74372.54,0.0,0.89774,8e-05,11.11711]
[1776364126896,37.51,74371.25,0.0,0.89764,8e-05,11.12491]
[1776364129349,37.51,74371.21,0.0,0.89764,8e-05,11.12526]
[1776364129438,37.51,74371.25,0.0,0.89764,8e-05,11.12514]
[1776364130083,37.51,74371.25,0.0,0.89764,8e-05,11.12514]
[1776364130197,37.51,74371.25,0.0,0.89764,8e-05,11.12514]
[1776364130296,37.51,74371.21,0.0,0.89763,8e-05,11.1256]
[1776364135973,37.51,74374.12,0.0,0.89785,8e-05,11.10901]
[1776364136203,37.51,74374.12,0.0,0.89785,8e-05,11.10901]
[1776364139988,37.51,74382.99,0.0,0.89851,8e-05,11.0577]
[1776364140824,37.51,74382.99,0.0,0.89851,8e-05,11.0577]
[1776364140943,37.51,74382.99,0.0,0.89851,8e-05,11.0577]
[1776364142060,37.52,74382.48,0.0,0.89847,8e-05,11.0609]
[1776364142200,37.52,74382.48,0.0,0.89847,8e-05,11.0609]
[1776364142290,37.52,74382.7,0.0,0.89849,8e-05,11.05981]
[1776364143009,37.52,74387.5,0.0,0.89885,8e-05,11.03184]
[1776364148364,37.52,74387.87,0.0,0.89887,8e-05,11.03035]
[1776364148438,37.52,74384.55,0.0,0.89861,8e-05,11.05007]
[1776364154086,37.52,74386.3,0.0,0.89873,8e-05,11.04083]
[1776364154927,37.52,74386.3,0.0,0.89873,8e-05,11.04083]
[1776364154939,37.52,74386.3,0.0,0.89873,8e-05,11.04083]
[1776364155756,37.52,74388.46,0.0,0.89889,8e-05,11.02841]
[1776364155939,37.52,74388.46,0.0,0.89889,8e-05,11.02841]
[1776364156100,37.52,74388.49,0.0,0.89889,8e-05,11.0285]
[1776364159121,37.52,74396.17,0.0,0.89946,8e-05,10.98435]
[1776364159771,37.52,74396.17,0.0,0.89946,8e-05,10.98435]
[1776364159939,37.52,74396.17,0.0,0.89946,8e-05,10.98435]
[1776364165163,37.53,74396.93,0.0,0.8995,8e-05,10.98159]
[1776364168186,37.53,74415.43,0.0,0.90088,7e-05,10.87351]
[1776364169193,37.53,74420.69,0.0,0.90127,7e-05,10.84269]
[1776364174228,37.53,74420.01,0.0,0.90125,7e-05,10.84282]
[1776364176242,37.53,74425.29,0.0,0.90165,7e-05,10.81185]
[1776364176841,37.53,74425.29,0.0,0.90165,7e-05,10.81185]
[1776364176944,37.53,74425.29,0.0,0.90165,7e-05,10.81185]
[1776364178256,37.53,74430.84,0.0,0.90206,7e-05,10.7794]
[1776364181277,37.53,74422.84,0.0,0.90147,7e-05,10.8261]
[1776364182573,37.53,74423.49,0.0,0.90152,7e-05,10.82219]
[1776364182691,37.53,74423.49,0.0,0.90152,7e-05,10.82219]
[1776364184511,37.53,74420.05,0.0,0.90126,7e-05,10.84197]
[1776364184699,37.53,74420.05,0.0,0.90126,7e-05,10.84197]
[1776364185305,37.53,74419.95,0.0,0.90126,7e-05,10.84239]
[1776364189654,37.52,74421.14,0.0,0.90135,7e-05,10.83486]
[1776364189696,37.52,74421.14,0.0,0.90135,7e-05,10.83486]
[1776364196382,37.52,74420.6,0.0,0.90133,7e-05,10.83693]
[1776364196930,37.52,74420.6,0.0,0.90133,7e-05,10.83693]
[1776364196936,37.52,74420.6,0.0,0.90133,7e-05,10.83693]
[1776364197949,37.52,74420.6,0.0,0.90133,7e-05,10.83677]
[1776364198207,37.52,74420.6,0.0,0.90133,7e-05,10.83677]
[1776364198395,37.52,74421.36,0.0,0.90139,7e-05,10.83218]
[1776364201107,37.52,74422.12,0.0,0.90145,7e-05,10.82745]
[1776364201194,37.52,74422.12,0.0,0.90145,7e-05,10.82745]
[1776364203431,37.52,74428.56,0.0,0.90193,7e-05,10.78953]
[1776364204438,37.52,74438.65,0.0,0.90268,7e-05,10.73081]
[1776364205433,37.52,74438.65,0.0,0.90268,7e-05,10.73081]
[1776364205445,37.52,74437.95,0.0,0.90263,7e-05,10.73487]
[1776364205708,37.52,74437.95,0.0,0.90263,7e-05,10.73487]
[1776364207275,37.52,74438.19,0.0,0.90264,7e-05,10.73347]
[1776364207438,37.52,74438.19,0.0,0.90264,7e-05,10.73347]
[1776364210502,37.52,74446.16,0.0,0.90323,7e-05,10.68724]
[1776364213028,37.52,74446.18,0.0,0.90323,7e-05,10.68719]
[1776364213192,37.52,74446.18,0.0,0.90323,7e-05,10.68719]
[1776364213237,37.52,74435.07,0.0,0.90241,7e-05,10.75167]
[1776364214077,37.52,74435.07,0.0,0.90241,7e-05,10.75167]
[1776364214189,37.52,74435.07,0.0,0.90241,7e-05,10.75167]
[1776364214288,37.52,74432.55,0.0,0.90223,7e-05,10.76626]
[1776364219557,37.52,74432.19,0.0,0.9022,7e-05,10.76808]
[1776364220792,37.52,74432.19,0.0,0.9022,7e-05,10.76808]
[1776364220938,37.52,74432.19,0.0,0.9022,7e-05,10.76808]
[1776364225755,37.52,74432.25,0.0,0.90221,7e-05,10.76741]
[1776364225937,37.52,74432.25,0.0,0.90221,7e-05,10.76741]
[1776364225949,37.52,74427.56,0.0,0.90187,7e-05,10.79461]
[1776364226840,37.52,74427.56,0.0,0.90187,7e-05,10.79461]
[1776364226941,37.52,74427.56,0.0,0.90187,7e-05,10.79461]
[1776364226942,37.52,74424.35,0.0,0.90163,7e-05,10.81318]
[1776364229111,37.52,74423.3,0.0,0.90155,7e-05,10.81916]
[1776364229189,37.52,74423.3,0.0,0.90155,7e-05,10.81916]
[1776364234662,37.52,74429.69,0.0,0.90207,7e-05,10.77734]
[1776364240021,37.51,74429.77,0.0,0.90208,7e-05,10.77645]
[1776364240197,37.51,74429.77,0.0,0.90208,7e-05,10.77645]
[1776364240511,37.51,74429.88,0.0,0.90209,7e-05,10.77559]
[1776364241687,37.51,74429.88,0.0,0.90209,7e-05,10.77559]
[1776364245538,37.51,74428.85,0.0,0.90202,7e-05,10.78114]
[1776364245695,37.51,74428.85,0.0,0.90202,7e-05,10.78114]
[1776364245740,37.51,74427.64,0.0,0.90193,7e-05,10.78805]
[1776364251782,37.51,74428.44,0.0,0.902,7e-05,10.78254]
[1776364255810,37.51,74423.63,0.0,0.90165,7e-05,10.80996]
[1776364256817,37.51,74418.19,0.0,0.90125,7e-05,10.84146]
[1776364257824,37.51,74411.97,0.0,0.90079,7e-05,10.87751]
[1776364258973,37.51,74411.97,0.0,0.90079,7e-05,10.87751]
[1776364259193,37.51,74411.97,0.0,0.90079,7e-05,10.87751]
[1776364261852,37.51,74395.75,0.0,0.89958,8e-05,10.97148]
[1776364262869,37.51,74391.91,0.0,0.8993,8e-05,10.99387]
[1776364263870,37.51,74383.28,0.0,0.89864,8e-05,11.04436]
[1776364267903,37.51,74390.91,0.0,0.89922,8e-05,10.99985]
[1776364271931,37.51,74400.84,0.0,0.89996,8e-05,10.94225]
[1776364273945,37.51,74411.01,0.0,0.90073,7e-05,10.88211]
[1776364274952,37.51,74422.13,0.0,0.90156,7e-05,10.81729]
[1776364276969,37.51,74431.14,0.0,0.90223,7e-05,10.7645]
[1776364278983,37.51,74435.65,0.0,0.90256,7e-05,10.73812]
[1776364280997,37.51,74440.19,0.0,0.9029,7e-05,10.71171]
[1776364286366,37.51,74437.57,0.0,0.9027,7e-05,10.72697]
[1776364286447,37.51,74437.57,0.0,0.9027,7e-05,10.72697]
[1776364286472,37.51,74435.77,0.0,0.90257,7e-05,10.73745]
[1776364287745,37.51,74435.32,0.0,0.90254,7e-05,10.74007]
[1776364287936,37.51,74435.32,0.0,0.90254,7e-05,10.74007]
[1776364293083,37.51,74436.72,0.0,0.90267,7e-05,10.72811]
[1776364293808,37.51,74436.72,0.0,0.90267,7e-05,10.72811]
[1776364293939,37.51,74436.72,0.0,0.90267,7e-05,10.72811]
[1776364294476,37.51,74436.72,0.0,0.90267,7e-05,10.72811]
[1776364294537,37.51,74439.18,0.0,0.90285,7e-05,10.71388]
[1776364294718,37.51,74439.18,0.0,0.90285,7e-05,10.71388]
[1776364295097,37.51,74444.95,0.0,0.90327,7e-05,10.68042]
[1776364297110,37.51,74448.63,0.0,0.90354,7e-05,10.65926]
[1776364300683,37.51,74452.1,0.0,0.90379,7e-05,10.63959]
[1776364300941,37.51,74452.1,0.0,0.90379,7e-05,10.63959]
[1776364300971,37.51,74452.1,0.0,0.90379,7e-05,10.63959]
[1776364301193,37.51,74452.1,0.0,0.90379,7e-05,10.63959]
[1776364301294,37.51,74452.07,0.0,0.90378,7e-05,10.64008]
[1776364305167,37.51,74448.03,0.0,0.90348,7e-05,10.6641]
[1776364305942,37.51,74448.03,0.0,0.90348,7e-05,10.6641]
[1776364306044,37.51,74448.03,0.0,0.90348,7e-05,10.6641]
[1776364306196,37.51,74448.03,0.0,0.90348,7e-05,10.6641]
[1776364306292,37.51,74446.02,0.0,0.90333,7e-05,10.67588]
[1776364310961,37.51,74444.47,0.0,0.90321,7e-05,10.68535]
[1776364311115,37.51,74444.47,0.0,0.90321,7e-05,10.68535]
[1776364311198,37.51,74444.47,0.0,0.90321,7e-05,10.68535]
[1776364311211,37.51,74441.06,0.0,0.90296,7e-05,10.70522]
[1776364315240,37.51,74422.36,0.0,0.90158,7e-05,10.81412]
[1776364316247,37.51,74407.77,0.0,0.90049,7e-05,10.89921]
[1776364317061,37.51,74407.77,0.0,0.90049,7e-05,10.89921]
[1776364317254,37.51,74403.83,0.0,0.9002,7e-05,10.92203]
[1776364318261,37.51,74393.99,0.0,0.89946,8e-05,10.97971]
[1776364319268,37.51,74384.12,0.0,0.89871,8e-05,11.03759]
[1776364320275,37.51,74382.18,0.0,0.89857,8e-05,11.0489]
[1776364320950,37.51,74382.18,0.0,0.89857,8e-05,11.0489]
[1776364326319,37.51,74386.99,0.0,0.89893,8e-05,11.02074]
[1776364327326,37.51,74391.18,0.0,0.89925,8e-05,10.9958]
[1776364328333,37.51,74398.54,0.0,0.89981,8e-05,10.95236]
[1776364331871,37.51,74397.48,0.0,0.89974,8e-05,10.95772]
[1776364331941,37.51,74397.48,0.0,0.89974,8e-05,10.95772]
[1776364332362,37.51,74396.85,0.0,0.8997,8e-05,10.96112]
[1776364332750,37.51,74396.85,0.0,0.8997,8e-05,10.96112]
[1776364332948,37.51,74396.85,0.0,0.8997,8e-05,10.96112]
[1776364338405,37.5,74400.45,0.0,0.89999,8e-05,10.93828]
[1776364339883,37.5,74403.07,0.0,0.90019,7e-05,10.92269]
[1776364339941,37.5,74403.07,0.0,0.90019,7e-05,10.92269]
[1776364340419,37.5,74402.38,0.0,0.90014,8e-05,10.92649]
[1776364340866,37.5,74402.38,0.0,0.90014,8e-05,10.92649]
[1776364340949,37.5,74402.38,0.0,0.90014,8e-05,10.92649]
[1776364343439,37.5,74409.02,0.0,0.90065,7e-05,10.88701]
[1776364344350,37.5,74409.02,0.0,0.90065,7e-05,10.88701]
[1776364344442,37.5,74409.02,0.0,0.90065,7e-05,10.88701]
[1776364344446,37.5,74409.49,0.0,0.90068,7e-05,10.88409]
[1776364348474,37.5,74405.23,0.0,0.90037,7e-05,10.90828]
[1776364348914,37.5,74405.23,0.0,0.90037,7e-05,10.90828]
[1776364348950,37.5,74405.23,0.0,0.90037,7e-05,10.90828]
[1776364352503,37.5,74411.29,0.0,0.90087,7e-05,10.86829]
[1776364353237,37.5,74411.29,0.0,0.90087,7e-05,10.86829]
[1776364353437,37.5,74411.29,0.0,0.90087,7e-05,10.86829]
[1776364353511,37.5,74411.87,0.0,0.90091,7e-05,10.86476]
[1776364353892,37.5,74411.87,0.0,0.90091,7e-05,10.86476]
[1776364353939,37.5,74411.87,0.0,0.90091,7e-05,10.86476]
[1776364358546,37.5,74421.7,0.0,0.90165,7e-05,10.80682]
[1776364360590,37.5,74423.73,0.0,0.9018,7e-05,10.79494]
[1776364360614,37.5,74423.4,0.0,0.90178,7e-05,10.79681]
[1776364360690,37.5,74423.4,0.0,0.90178,7e-05,10.79681]
[1776364361568,37.5,74423.48,0.0,0.90178,7e-05,10.7963]
[1776364361822,37.5,74423.48,0.0,0.90178,7e-05,10.7963]
[1776364361974,37.5,74423.48,0.0,0.90178,7e-05,10.7963]
[1776364362574,37.5,74417.81,0.0,0.90136,7e-05,10.82928]
[1776364363582,37.49,74413.63,0.0,0.90105,7e-05,10.85355]
[1776364365714,37.49,74411.72,0.0,0.90092,7e-05,10.8644]
[1776364365952,37.49,74411.72,0.0,0.90092,7e-05,10.8644]
[1776364367276,37.49,74412.05,0.0,0.90094,7e-05,10.86231]
[1776364367442,37.49,74412.05,0.0,0.90094,7e-05,10.86231]
[1776364367610,37.49,74411.47,0.0,0.9009,7e-05,10.86554]
[1776364369624,37.49,74407.72,0.0,0.90062,7e-05,10.88712]
[1776364371795,37.49,74406.29,0.0,0.90052,7e-05,10.89507]
[1776364371940,37.49,74406.29,0.0,0.90052,7e-05,10.89507]
[1776364377493,37.49,74407.12,0.0,0.90059,7e-05,10.8894]
[1776364377525,37.49,74407.84,0.0,0.90065,7e-05,10.88481]
[1776364377690,37.49,74407.84,0.0,0.90065,7e-05,10.88481]
[1776364377947,37.49,74407.84,0.0,0.90065,7e-05,10.88481]
[1776364378193,37.49,74407.84,0.0,0.90065,7e-05,10.88481]
[1776364378250,37.49,74406.66,0.0,0.90057,7e-05,10.8915]
[1776364381708,37.49,74402.92,0.0,0.9003,7e-05,10.91272]
[1776364383462,37.49,74402.92,0.0,0.9003,7e-05,10.91272]
[1776364383516,37.49,74406.08,0.0,0.90054,7e-05,10.89382]
[1776364383713,37.49,74406.08,0.0,0.90054,7e-05,10.89382]
[1776364384280,37.49,74406.08,0.0,0.90054,7e-05,10.89382]
[1776364384441,37.49,74406.08,0.0,0.90054,7e-05,10.89382]
[1776364384452,37.49,74406.84,0.0,0.9006,7e-05,10.88918]
[1776364388074,37.49,74407.84,0.0,0.90068,7e-05,10.88297]
[1776364388194,37.49,74407.84,0.0,0.90068,7e-05,10.88297]
[1776364388279,37.48,74409.22,0.0,0.90078,7e-05,10.87455]
[1776364389740,37.48,74410.28,0.0,0.90086,7e-05,10.86836]
[1776364389949,37.48,74410.28,0.0,0.90086,7e-05,10.86836]
[1776364391778,37.48,74402.2,0.0,0.90026,7e-05,10.91508]
[1776364393526,37.48,74402.2,0.0,0.90026,7e-05,10.91508]
[1776364393691,37.48,74400.59,0.0,0.90015,8e-05,10.92402]
[1776364397812,37.48,74397.43,0.0,0.89992,8e-05,10.94176]
[1776364397938,37.48,74397.43,0.0,0.89992,8e-05,10.94176]
[1776364398026,37.48,74397.4,0.0,0.89992,8e-05,10.94197]
[1776364399653,37.48,74397.4,0.0,0.89992,8e-05,10.94197]
[1776364399696,37.48,74396.6,0.0,0.89986,8e-05,10.9467]
[1776364400841,37.48,74390.14,0.0,0.89937,8e-05,10.98435]
[1776364403552,37.48,74391.99,0.0,0.89952,8e-05,10.97318]
[1776364403653,37.48,74400.11,0.0,0.90014,8e-05,10.92509]
[1776364403864,37.48,74403.66,0.0,0.9004,7e-05,10.90432]
[1776364405405,37.48,74403.66,0.0,0.9004,7e-05,10.90432]
[1776364405440,37.48,74403.66,0.0,0.9004,7e-05,10.90432]
[1776364411321,37.48,74406.23,0.0,0.90059,7e-05,10.88941]
[1776364411437,37.48,74406.23,0.0,0.90059,7e-05,10.88941]
[1776364411469,37.48,74406.46,0.0,0.90064,7e-05,10.8845]
[1776364412468,37.48,74406.46,0.0,0.90064,7e-05,10.8845]
[1776364412698,37.48,74406.46,0.0,0.90064,7e-05,10.8845]
[1776364413933,37.48,74401.03,0.0,0.90023,8e-05,10.91654]
[1776364418100,37.48,74399.29,0.0,0.9001,8e-05,10.92666]
[1776364418196,37.48,74399.29,0.0,0.9001,8e-05,10.92666]
[1776364420098,37.48,74398.72,0.0,0.90006,8e-05,10.92982]
[1776364420197,37.48,74398.72,0.0,0.90006,8e-05,10.92982]
[1776364420199,37.48,74402.5,0.0,0.90034,7e-05,10.90776]
[1776364421763,37.48,74403.48,0.0,0.90041,7e-05,10.90181]
[1776364421941,37.48,74403.48,0.0,0.90041,7e-05,10.90181]
[1776364425935,37.48,74401.61,0.0,0.90025,8e-05,10.9144]
[1776364426205,37.48,74401.61,0.0,0.90025,8e-05,10.9144]
[1776364426283,37.48,74401.38,0.0,0.90023,8e-05,10.91586]
[1776364427020,37.48,74401.38,0.0,0.90023,8e-05,10.91586]
[1776364427207,37.48,74401.38,0.0,0.90023,8e-05,10.91586]
[1776364431782,37.48,74400.54,0.0,0.90017,8e-05,10.92097]
[1776364431942,37.48,74400.54,0.0,0.90017,8e-05,10.92097]
[1776364432646,37.48,74400.54,0.0,0.90017,8e-05,10.92097]
[1776364432691,37.48,74400.54,0.0,0.90017,8e-05,10.92097]
[1776364432650,37.48,74398.6,0.0,0.90002,8e-05,10.93238]
[1776364433083,37.48,74398.12,0.0,0.89999,8e-05,10.93519]
[1776364438118,37.48,74399.64,0.0,0.9001,8e-05,10.92637]
[1776364442146,37.48,74416.53,0.0,0.90136,7e-05,10.82778]
[1776364443152,37.48,74434.69,0.0,0.90271,7e-05,10.72211]
[1776364444160,37.48,74433.18,0.0,0.90259,7e-05,10.73105]
[1776364445627,37.49,74432.53,0.0,0.90254,7e-05,10.73516]
[1776364448191,37.49,74436.96,0.0,0.90287,7e-05,10.70944]
[1776364449198,37.49,74441.49,0.0,0.9032,7e-05,10.68317]
[1776364452222,37.49,74436.58,0.0,0.90283,7e-05,10.7119]
[1776364455771,37.49,74437.79,0.0,0.90292,7e-05,10.70506]
[1776364455938,37.49,74437.79,0.0,0.90292,7e-05,10.70506]
[1776364457270,37.49,74449.09,0.0,0.90375,7e-05,10.63968]
[1776364458275,37.49,74466.43,0.0,0.90501,7e-05,10.53954]
[1776364459282,37.49,74471.99,0.0,0.90541,7e-05,10.50767]
[1776364460289,37.49,74471.9,0.0,0.9054,7e-05,10.50851]
[1776364465324,37.49,74474.85,0.0,0.90559,7e-05,10.49336]
[1776364467522,37.49,74474.19,0.0,0.90553,7e-05,10.49793]
[1776364467691,37.49,74474.19,0.0,0.90553,7e-05,10.49793]
[1776364467623,37.49,74473.73,0.0,0.90549,7e-05,10.50096]
[1776364468345,37.49,74473.33,0.0,0.90546,7e-05,10.50363]
[1776364470394,37.5,74472.98,0.0,0.90543,7e-05,10.50602]
[1776364470443,37.5,74472.98,0.0,0.90543,7e-05,10.50602]
[1776364476401,37.5,74473.22,0.0,0.90544,7e-05,10.50339]
[1776364479074,37.5,74471.91,0.0,0.90534,7e-05,10.5113]
[1776364479199,37.5,74471.91,0.0,0.90534,7e-05,10.5113]
[1776364479434,37.5,74470.15,0.0,0.90521,7e-05,10.52215]
[1776364480872,37.5,74469.34,0.0,0.90515,7e-05,10.52715]
[1776364480945,37.5,74469.34,0.0,0.90515,7e-05,10.52715]
[1776364484468,37.5,74464.01,0.0,0.90476,7e-05,10.55825]
[1776364485273,37.5,74464.01,0.0,0.90476,7e-05,10.55825]
[1776364485436,37.5,74464.01,0.0,0.90476,7e-05,10.55825]
[1776364485476,37.51,74463.05,0.0,0.90468,7e-05,10.56407]
[1776364486477,37.51,74463.05,0.0,0.90468,7e-05,10.56407]
[1776364486695,37.51,74463.05,0.0,0.90468,7e-05,10.56407]
[1776364491517,37.51,74457.97,0.0,0.9043,7e-05,10.59492]
[1776364493763,37.51,74459.64,0.0,0.90441,7e-05,10.5855]
[1776364493532,37.51,74462.91,0.0,0.90465,7e-05,10.56686]
[1776364493943,37.51,74462.91,0.0,0.90465,7e-05,10.56686]
[1776364494538,37.51,74465.65,0.0,0.90484,7e-05,10.55132]
[1776364495967,37.51,74466.79,0.0,0.90492,7e-05,10.54503]
[1776364496188,37.51,74466.79,0.0,0.90492,7e-05,10.54503]
[1776364497560,37.51,74470.35,0.0,0.90517,7e-05,10.5251]
[1776364499397,37.51,74469.09,0.0,0.90508,7e-05,10.53267]
[1776364499442,37.51,74469.09,0.0,0.90508,7e-05,10.53267]
[1776364500615,37.51,74469.76,0.0,0.90512,7e-05,10.52911]
[1776364500696,37.51,74469.76,0.0,0.90512,7e-05,10.52911]
[1776364500716,37.51,74469.33,0.0,0.90509,7e-05,10.53189]
[1776364506623,37.52,74471.21,0.0,0.9052,7e-05,10.52287]
[1776364509644,37.52,74462.78,0.0,0.90458,7e-05,10.57237]
[1776364510651,37.52,74458.24,0.0,0.90425,7e-05,10.59881]
[1776364511658,37.52,74454.32,0.0,0.90396,7e-05,10.62165]
[1776364512665,37.52,74446.19,0.0,0.90337,7e-05,10.66885]
[1776364513673,37.52,74443.43,0.0,0.90316,7e-05,10.68492]
[1776364516353,37.52,74441.54,0.0,0.90302,7e-05,10.696]
[1776364516441,37.52,74441.54,0.0,0.90302,7e-05,10.696]
[1776364521730,37.52,74442.74,0.0,0.90311,7e-05,10.68945]
[1776364521919,37.52,74442.74,0.0,0.90311,7e-05,10.68945]
[1776364521941,37.52,74442.74,0.0,0.90311,7e-05,10.68945]
[1776364524751,37.52,74446.71,0.0,0.90339,7e-05,10.66674]
[1776364525090,37.52,74446.71,0.0,0.90339,7e-05,10.66674]
[1776364525188,37.52,74446.71,0.0,0.90339,7e-05,10.66674]
[1776364525757,37.52,74446.91,0.0,0.90341,7e-05,10.66573]
[1776364526765,37.52,74452.73,0.0,0.90383,7e-05,10.63219]
[1776364527749,37.52,74452.73,0.0,0.90383,7e-05,10.63219]
[1776364527948,37.52,74452.93,0.0,0.90384,7e-05,10.63123]
[1776364531544,37.53,74454.79,0.0,0.90397,7e-05,10.62107]
[1776364532197,37.53,74455.64,0.0,0.90406,7e-05,10.61254]
[1776364532440,37.53,74455.64,0.0,0.90406,7e-05,10.61254]
[1776364534823,37.53,74452.15,0.0,0.9038,7e-05,10.63336]
[1776364536884,37.53,74450.47,0.0,0.90367,7e-05,10.64326]
[1776364536937,37.53,74450.47,0.0,0.90367,7e-05,10.64326]
[1776364541009,37.53,74451.86,0.0,0.90376,7e-05,10.63596]
[1776364541190,37.53,74451.86,0.0,0.90376,7e-05,10.63596]
[1776364548015,37.53,74449.69,0.0,0.90359,7e-05,10.64977]
[1776364548203,37.53,74449.69,0.0,0.90359,7e-05,10.64977]
[1776364548280,37.53,74452.19,0.0,0.90377,7e-05,10.63549]
[1776364553954,37.53,74449.04,0.0,0.90353,7e-05,10.65485]
[1776364554883,37.53,74449.04,0.0,0.90353,7e-05,10.65485]
[1776364554936,37.53,74449.04,0.0,0.90353,7e-05,10.65485]
[1776364557982,37.54,74457.8,0.0,0.90416,7e-05,10.60489]
[1776364558989,37.54,74466.83,0.0,0.90481,7e-05,10.55304]
[1776364559996,37.54,74471.8,0.0,0.90516,7e-05,10.52472]
[1776364561085,37.54,74471.8,0.0,0.90516,7e-05,10.52472]
[1776364561196,37.54,74471.8,0.0,0.90516,7e-05,10.52472]
[1776364563691,37.54,74475.14,0.0,0.90539,7e-05,10.50622]
[1776364564024,37.54,74478.15,0.0,0.9056,7e-05,10.48965]
[1776364565697,37.54,74478.15,0.0,0.9056,7e-05,10.48965]
[1776364565798,37.54,74474.72,0.0,0.90535,7e-05,10.51012]
[1776364566043,37.54,74471.24,0.0,0.9051,7e-05,10.53015]
[1776364567864,37.54,74471.02,0.0,0.90508,7e-05,10.53174]
[1776364567938,37.54,74471.02,0.0,0.90508,7e-05,10.53174]
[1776364568057,37.54,74473.61,0.0,0.90526,7e-05,10.51715]
[1776364573092,37.55,74475.18,0.0,0.90535,7e-05,10.50987]
[1776364578110,37.55,74474.35,0.0,0.90527,7e-05,10.51603]
[1776364578198,37.55,74474.35,0.0,0.90527,7e-05,10.51603]
[1776364581693,37.55,74473.91,0.0,0.90523,7e-05,10.51957]
[1776364581794,37.55,74473.88,0.0,0.90522,7e-05,10.52041]
[1776364582196,37.55,74473.88,0.0,0.90522,7e-05,10.52041]
[1776364582436,37.55,74473.88,0.0,0.90522,7e-05,10.52041]
[1776364587650,37.56,74475.03,0.0,0.90529,7e-05,10.51513]
[1776364587691,37.56,74475.03,0.0,0.90529,7e-05,10.51513]
[1776364588192,37.56,74475.1,0.0,0.90528,7e-05,10.51541]
[1776364588438,37.56,74475.1,0.0,0.90528,7e-05,10.51541]
[1776364588538,37.56,74477.41,0.0,0.90544,7e-05,10.50249]
[1776364590660,37.56,74479.93,0.0,0.90562,7e-05,10.48801]
[1776364590692,37.56,74479.93,0.0,0.90562,7e-05,10.48801]
[1776364594699,37.56,74481.57,0.0,0.90576,7e-05,10.47601]
[1776364594943,37.56,74481.91,0.0,0.90577,7e-05,10.47487]
[1776364596275,37.56,74483.84,0.0,0.90591,7e-05,10.46379]
[1776364596435,37.56,74483.84,0.0,0.90591,7e-05,10.46379]
[1776364596459,37.56,74483.84,0.0,0.9059,7e-05,10.46464]
[1776364599861,37.57,74482.96,0.0,0.90583,7e-05,10.47012]
[1776364599937,37.57,74479.98,0.0,0.90561,7e-05,10.48803]
[1776364605316,37.57,74479.61,0.0,0.90557,7e-05,10.49139]
[1776364606324,37.57,74484.15,0.0,0.90589,7e-05,10.46572]
[1776364607025,37.57,74484.15,0.0,0.90589,7e-05,10.46572]
[1776364607194,37.57,74484.15,0.0,0.90589,7e-05,10.46572]
[1776364607331,37.57,74489.12,0.0,0.90624,7e-05,10.43761]
[1776364608338,37.57,74495.56,0.0,0.9067,7e-05,10.40048]
[1776364610417,37.57,74497.54,0.0,0.90684,7e-05,10.38927]
[1776364610436,37.57,74497.54,0.0,0.90684,7e-05,10.38927]
[1776364610518,37.57,74497.33,0.0,0.90682,7e-05,10.39084]
[1776364615024,37.57,74495.31,0.0,0.90667,7e-05,10.40264]
[1776364615195,37.57,74495.31,0.0,0.90667,7e-05,10.40264]
[1776364617403,37.57,74490.18,0.0,0.9063,7e-05,10.43222]
[1776364619252,37.57,74490.48,0.0,0.90633,7e-05,10.43032]
[1776364619436,37.57,74490.48,0.0,0.90633,7e-05,10.43032]
[1776364619536,37.57,74495.7,0.0,0.90671,7e-05,10.40004]
[1776364621788,37.57,74495.92,0.0,0.90672,7e-05,10.39879]
[1776364621890,37.57,74497.18,0.0,0.90681,7e-05,10.39194]
[1776364621940,37.57,74497.18,0.0,0.90681,7e-05,10.39194]
[1776364625020,37.57,74494.37,0.0,0.9066,7e-05,10.40839]
[1776364625191,37.57,74494.37,0.0,0.9066,7e-05,10.40839]
[1776364626468,37.57,74487.29,0.0,0.90609,7e-05,10.4493]
[1776364628227,37.58,74491.26,0.0,0.90637,7e-05,10.42705]
[1776364628435,37.58,74491.26,0.0,0.90637,7e-05,10.42705]
[1776364628946,37.58,74494.12,0.0,0.90657,7e-05,10.4106]
[1776364629187,37.58,74494.12,0.0,0.90657,7e-05,10.4106]
[1776364629489,37.58,74496.48,0.0,0.90674,7e-05,10.39709]
[1776364634524,37.58,74503.64,0.0,0.90724,7e-05,10.35733]
[1776364635038,37.58,74503.64,0.0,0.90724,7e-05,10.35733]
[1776364635207,37.58,74503.64,0.0,0.90724,7e-05,10.35733]
[1776364635531,37.58,74509.21,0.0,0.90763,7e-05,10.32547]
[1776364638713,37.58,74512.26,0.0,0.90785,7e-05,10.30803]
[1776364638776,37.58,74512.74,0.0,0.90788,7e-05,10.3053]
[1776364638936,37.58,74512.74,0.0,0.90788,7e-05,10.3053]
[1776364641382,37.58,74512.61,0.0,0.90787,7e-05,10.30603]
[1776364641435,37.58,74512.61,0.0,0.90787,7e-05,10.30603]
[1776364642580,37.58,74516.94,0.0,0.90818,7e-05,10.28134]
[1776364646812,37.58,74514.73,0.0,0.90801,7e-05,10.29461]
[1776364646936,37.58,74514.73,0.0,0.90801,7e-05,10.29461]
[1776364647690,37.58,74512.99,0.0,0.90789,7e-05,10.30451]
[1776364647791,37.58,74511.93,0.0,0.90782,7e-05,10.31053]
[1776364651644,37.58,74521.87,0.0,0.90855,7e-05,10.24989]
[1776364652651,37.58,74523.99,0.0,0.9087,7e-05,10.2379]
[1776364657688,37.58,74524.04,0.0,0.90869,7e-05,10.23865]
[1776364659691,37.58,74523.68,0.0,0.90866,7e-05,10.24077]
[1776364664738,37.58,74519.24,0.0,0.90835,7e-05,10.26633]
[1776364669231,37.58,74522.23,0.0,0.90855,7e-05,10.24952]
[1776364669440,37.58,74522.23,0.0,0.90855,7e-05,10.24952]
[1776364670782,37.58,74523.08,0.0,0.90861,7e-05,10.2448]
[1776364673299,37.58,74522.3,0.0,0.90855,7e-05,10.24936]
[1776364673339,37.58,74522.3,0.0,0.90855,7e-05,10.24936]
[1776364673437,37.58,74522.3,0.0,0.90855,7e-05,10.24936]
[1776364673803,37.58,74520.58,0.0,0.90843,7e-05,10.2592]
[1776364676696,37.58,74517.93,0.0,0.90825,7e-05,10.27436]
[1776364676845,37.58,74517.93,0.0,0.90825,7e-05,10.27436]
[1776364676937,37.58,74517.93,0.0,0.90825,7e-05,10.27436]
[1776364676887,37.58,74513.32,0.0,0.90792,7e-05,10.30064]
[1776364681859,37.58,74510.26,0.0,0.90771,7e-05,10.31787]
[1776364683873,37.58,74503.81,0.0,0.90725,7e-05,10.35523]
[1776364685924,37.58,74504.36,0.0,0.90729,7e-05,10.35197]
[1776364685939,37.58,74504.36,0.0,0.90729,7e-05,10.35197]
[1776364686857,37.58,74503.71,0.0,0.90724,7e-05,10.35556]
[1776364686937,37.58,74503.71,0.0,0.90724,7e-05,10.35556]
[1776364686958,37.58,74503.71,0.0,0.90724,7e-05,10.35543]
[1776364691929,37.58,74498.1,0.0,0.90683,7e-05,10.38847]
[1776364695989,37.59,74496.16,0.0,0.90669,7e-05,10.39982]
[1776364696200,37.59,74496.16,0.0,0.90669,7e-05,10.39982]
[1776364696478,37.59,74496.16,0.0,0.90669,7e-05,10.39982]
[1776364696689,37.59,74496.16,0.0,0.90669,7e-05,10.39982]
[1776364696964,37.59,74496.09,0.0,0.90668,7e-05,10.40036]
[1776364699988,37.59,74491.04,0.0,0.90631,7e-05,10.43032]
[1776364703009,37.59,74485.95,0.0,0.90593,7e-05,10.4608]
[1776364704993,37.59,74485.95,0.0,0.90593,7e-05,10.4608]
[1776364705200,37.59,74486.1,0.0,0.90594,7e-05,10.46033]
[1776364705455,37.59,74486.1,0.0,0.90594,7e-05,10.46033]
[1776364705689,37.59,74486.1,0.0,0.90594,7e-05,10.46033]
[1776364705714,37.59,74486.08,0.0,0.90593,7e-05,10.46123]
[1776364709051,37.6,74494.64,0.0,0.90652,7e-05,10.41341]
[1776364710624,37.6,74494.64,0.0,0.90652,7e-05,10.41341]
[1776364710697,37.6,74494.64,0.0,0.90652,7e-05,10.41341]
[1776364710783,37.6,74494.77,0.0,0.90652,7e-05,10.41358]
[1776364712654,37.6,74493.04,0.0,0.90643,7e-05,10.41967]
[1776364712695,37.6,74493.04,0.0,0.90643,7e-05,10.41967]
[1776364712795,37.6,74486.6,0.0,0.90596,7e-05,10.45738]
[1776364717136,37.6,74489.4,0.0,0.90614,7e-05,10.44248]
[1776364717201,37.6,74489.4,0.0,0.90614,7e-05,10.44248]
[1776364717282,37.6,74490.38,0.0,0.90621,7e-05,10.43728]
[1776364718136,37.6,74490.38,0.0,0.90621,7e-05,10.43728]
[1776364718198,37.6,74490.38,0.0,0.90621,7e-05,10.43728]
[1776364724156,37.61,74492.63,0.0,0.90633,7e-05,10.42738]
[1776364725907,37.61,74492.63,0.0,0.90633,7e-05,10.42738]
[1776364725944,37.61,74492.63,0.0,0.90633,7e-05,10.42738]
[1776364725951,37.61,74493.49,0.0,0.90638,7e-05,10.42333]
[1776364726088,37.61,74493.49,0.0,0.90638,7e-05,10.42333]
[1776364726196,37.61,74493.49,0.0,0.90638,7e-05,10.42333]
[1776364730198,37.61,74504.33,0.0,0.90713,7e-05,10.36316]
[1776364732212,37.61,74509.7,0.0,0.90751,7e-05,10.33256]
[1776364736239,37.61,74514.4,0.0,0.90785,7e-05,10.30543]
[1776364738509,37.61,74513.25,0.0,0.90777,7e-05,10.31191]
[1776364738696,37.61,74513.25,0.0,0.90777,7e-05,10.31191]
[1776364738725,37.61,74511.95,0.0,0.90767,7e-05,10.31947]
[1776364739105,37.61,74511.95,0.0,0.90767,7e-05,10.31947]
[1776364739198,37.61,74511.95,0.0,0.90767,7e-05,10.31947]
[1776364744296,37.61,74511.33,0.0,0.90763,7e-05,10.32316]
[1776364746979,37.61,74511.25,0.0,0.90762,7e-05,10.32351]
[1776364747029,37.61,74511.25,0.0,0.90762,7e-05,10.32351]
[1776364747201,37.61,74510.78,0.0,0.90759,7e-05,10.32608]
[1776364747317,37.61,74511.15,0.0,0.90762,7e-05,10.32386]
[1776364751345,37.61,74515.17,0.0,0.90791,7e-05,10.30056]
[1776364753138,37.61,74515.51,0.0,0.90793,7e-05,10.29886]
[1776364753202,37.61,74515.51,0.0,0.90793,7e-05,10.29886]
[1776364753365,37.61,74515.51,0.0,0.90793,7e-05,10.29886]
[1776364753439,37.61,74515.51,0.0,0.90793,7e-05,10.29886]
[1776364753538,37.61,74517.02,0.0,0.90803,7e-05,10.29051]
[1776364755373,37.61,74530.03,0.0,0.90894,7e-05,10.21676]
[1776364756380,37.61,74535.65,0.0,0.90933,7e-05,10.18494]
[1776364761415,37.62,74534.95,0.0,0.90928,7e-05,10.18932]
[1776364762355,37.62,74534.95,0.0,0.90928,7e-05,10.18932]
[1776364766171,37.62,74535.05,0.0,0.90928,7e-05,10.18909]
[1776364771486,37.62,74535.78,0.0,0.90936,7e-05,10.18165]
[1776364776521,37.62,74534.88,0.0,0.90929,7e-05,10.1872]
[1776364779356,37.62,74535.15,0.0,0.90931,7e-05,10.18584]
[1776364779438,37.62,74535.15,0.0,0.90931,7e-05,10.18584]
[1776364781556,37.62,74550.32,0.0,0.91035,7e-05,10.10029]
[1776364782956,37.62,74550.32,0.0,0.91035,7e-05,10.10029]
[1776364783037,37.62,74556.93,0.0,0.91081,7e-05,10.06329]
[1776364783570,37.62,74562.82,0.0,0.91121,7e-05,10.03012]
[1776364785588,37.62,74555.32,0.0,0.91069,7e-05,10.07296]
[1776364786721,37.62,74555.32,0.0,0.91069,7e-05,10.07296]
[1776364789618,37.62,74546.88,0.0,0.91009,7e-05,10.12166]
[1776364791631,37.62,74542.22,0.0,0.90977,7e-05,10.14844]
[1776364795435,37.62,74540.48,0.0,0.90964,7e-05,10.15884]
[1776364795543,37.62,74540.48,0.0,0.90964,7e-05,10.15884]
[1776364795701,37.62,74540.48,0.0,0.90964,7e-05,10.15884]
[1776364795772,37.63,74539.73,0.0,0.90958,7e-05,10.16342]
[1776364799688,37.63,74544.25,0.0,0.90989,7e-05,10.13835]
[1776364801236,37.63,74543.86,0.0,0.90986,7e-05,10.14075]
[1776364801375,37.63,74543.86,0.0,0.90986,7e-05,10.14075]
[1776364801445,37.63,74543.86,0.0,0.90986,7e-05,10.14075]
[1776364801703,37.63,74544.74,0.0,0.90992,7e-05,10.13598]
[1776364803716,37.63,74549.34,0.0,0.91023,7e-05,10.1104]
[1776364805730,37.63,74555.38,0.0,0.91064,7e-05,10.07706]
[1776364806738,37.63,74562.15,0.0,0.9111,7e-05,10.03893]
[1776364807745,37.63,74568.53,0.0,0.91154,7e-05,10.00335]
[1776364808752,37.63,74570.12,0.0,0.91164,7e-05,9.99518]
[1776364809759,37.63,74561.42,0.0,0.91104,7e-05,10.04453]
[1776364810766,37.63,74560.25,0.0,0.91095,7e-05,10.05147]
[1776364812780,37.64,74554.16,0.0,0.91053,7e-05,10.08645]
[1776364813631,37.64,74554.16,0.0,0.91053,7e-05,10.08645]
[1776364813702,37.64,74554.16,0.0,0.91053,7e-05,10.08645]
[1776364813787,37.64,74548.16,0.0,0.91011,7e-05,10.1203]
[1776364814696,37.64,74548.16,0.0,0.91011,7e-05,10.1203]
[1776364814940,37.64,74548.16,0.0,0.91011,7e-05,10.1203]
[1776364814991,37.64,74548.4,0.0,0.91012,7e-05,10.11947]
[1776364815801,37.64,74552.89,0.0,0.91043,7e-05,10.09438]
[1776364818149,37.64,74556.23,0.0,0.91065,7e-05,10.07612]
[1776364818202,37.64,74556.23,0.0,0.91065,7e-05,10.07612]
[1776364822772,37.64,74553.85,0.0,0.91047,7e-05,10.09071]
[1776364822944,37.64,74553.85,0.0,0.91047,7e-05,10.09071]
[1776364822977,37.64,74551.93,0.0,0.91034,7e-05,10.10181]
[1776364824864,37.64,74547.58,0.0,0.91003,7e-05,10.12687]
[1776364825722,37.64,74547.58,0.0,0.91003,7e-05,10.12687]
[1776364825938,37.64,74547.58,0.0,0.91003,7e-05,10.12687]
[1776364831913,37.65,74550.42,0.0,0.91024,7e-05,10.10864]
[1776364832680,37.65,74550.42,0.0,0.91024,7e-05,10.10864]
[1776364832939,37.65,74550.42,0.0,0.91024,7e-05,10.10864]
[1776364833017,37.65,74550.42,0.0,0.91024,7e-05,10.10864]
[1776364833119,37.65,74551.19,0.0,0.91029,7e-05,10.10454]
[1776364833189,37.65,74551.19,0.0,0.91029,7e-05,10.10454]
[1776364838962,37.65,74551.79,0.0,0.91031,7e-05,10.10269]
[1776364844018,37.65,74552.69,0.0,0.91036,7e-05,10.0989]
[1776364844724,37.65,74552.69,0.0,0.91036,7e-05,10.0989]
[1776364845018,37.65,74564.38,0.0,0.91116,7e-05,10.03333]
[1776364846025,37.65,74567.02,0.0,0.91133,7e-05,10.01885]
[1776364848039,37.65,74571.1,0.0,0.9116,7e-05,9.99671]
[1776364848234,37.65,74571.1,0.0,0.9116,7e-05,9.99671]
[1776364848438,37.65,74571.1,0.0,0.9116,7e-05,9.99671]
[1776364849046,37.66,74572.11,0.0,0.91167,7e-05,9.99146]
[1776364849837,37.66,74572.11,0.0,0.91167,7e-05,9.99146]
[1776364849945,37.66,74572.11,0.0,0.91167,7e-05,9.99146]
[1776364852145,37.66,74579.44,0.0,0.91216,7e-05,9.95123]
[1776364853132,37.66,74585.92,0.0,0.9126,7e-05,9.91496]
[1776364856160,37.66,74586.76,0.0,0.91263,7e-05,9.91193]
[1776364856966,37.66,74586.76,0.0,0.91263,7e-05,9.91193]
[1776364857198,37.66,74586.76,0.0,0.91263,7e-05,9.91193]
[1776364857167,37.66,74584.57,0.0,0.91248,7e-05,9.92435]
[1776364857434,37.66,74584.57,0.0,0.91248,7e-05,9.92435]
[1776364857696,37.66,74584.57,0.0,0.91248,7e-05,9.92435]
[1776364863209,37.66,74581.0,0.0,0.91223,7e-05,9.94559]
[1776364864434,37.67,74579.39,0.0,0.91211,7e-05,9.9551]
[1776364864690,37.67,74579.39,0.0,0.91211,7e-05,9.9551]
[1776364865014,37.67,74579.39,0.0,0.91211,7e-05,9.9551]
[1776364865197,37.67,74579.39,0.0,0.91211,7e-05,9.9551]
[1776364865115,37.67,74579.39,0.0,0.9121,7e-05,9.95558]
[1776364871035,37.67,74578.29,0.0,0.91201,7e-05,9.96329]
[1776364871205,37.67,74578.29,0.0,0.91201,7e-05,9.96329]
[1776364871038,37.67,74578.17,0.0,0.91199,7e-05,9.96491]
[1776364871268,37.67,74578.14,0.0,0.91199,7e-05,9.96508]
[1776364874556,37.67,74578.9,0.0,0.91203,7e-05,9.96177]
[1776364874699,37.67,74578.9,0.0,0.91203,7e-05,9.96177]
[1776364879324,37.68,74572.65,0.0,0.91157,7e-05,9.99966]
[1776364880331,37.68,74568.25,0.0,0.91127,7e-05,10.02478]
[1776364881899,37.68,74568.25,0.0,0.91127,7e-05,10.02478]
[1776364881938,37.68,74568.25,0.0,0.91127,7e-05,10.02478]
[1776364882057,37.68,74566.6,0.0,0.91114,7e-05,10.03481]
[1776364882399,37.68,74566.6,0.0,0.91114,7e-05,10.03481]
[1776364882446,37.68,74566.6,0.0,0.91114,7e-05,10.03481]
[1776364886096,37.68,74567.53,0.0,0.9112,7e-05,10.03031]
[1776364886191,37.68,74567.53,0.0,0.9112,7e-05,10.03031]
[1776364890419,37.69,74565.87,0.0,0.91106,7e-05,10.04156]
[1776364890439,37.69,74565.87,0.0,0.91106,7e-05,10.04156]
[1776364890538,37.69,74566.55,0.0,0.91111,7e-05,10.03809]
[1776364892415,37.69,74573.67,0.0,0.91161,7e-05,9.99508]
[1776364893972,37.69,74573.67,0.0,0.91161,7e-05,9.99508]
[1776364894219,37.69,74573.67,0.0,0.91161,7e-05,9.99508]
[1776364894031,37.69,74582.86,0.0,0.91222,7e-05,9.94455]
[1776364894429,37.69,74584.26,0.0,0.91232,7e-05,9.93672]
[1776364895436,37.69,74587.77,0.0,0.91255,7e-05,9.91762]
[1776364898457,37.7,74592.68,0.0,0.91287,7e-05,9.89116]
[1776364900472,37.69,74589.21,0.0,0.91264,7e-05,9.91025]
[1776364902815,37.69,74587.1,0.0,0.9125,7e-05,9.92187]
[1776364902939,37.69,74587.1,0.0,0.9125,7e-05,9.92187]
[1776364905507,37.7,74592.95,0.0,0.91289,7e-05,9.88994]
[1776364907625,37.7,74593.59,0.0,0.91292,7e-05,9.88693]
[1776364907690,37.7,74593.59,0.0,0.91292,7e-05,9.88693]
[1776364907909,37.7,74593.59,0.0,0.91292,7e-05,9.88693]
[1776364907942,37.7,74593.59,0.0,0.91292,7e-05,9.88693]
[1776364908012,37.7,74594.07,0.0,0.91294,7e-05,9.88538]
[1776364912557,37.7,74598.83,0.0,0.91325,7e-05,9.85974]
[1776364914234,37.7,74598.83,0.0,0.91325,7e-05,9.85974]
[1776364914439,37.7,74599.87,0.0,0.91332,7e-05,9.85379]
[1776364914918,37.7,74599.87,0.0,0.91332,7e-05,9.85379]
[1776364914948,37.7,74599.87,0.0,0.91332,7e-05,9.85379]
[1776364915048,37.7,74598.62,0.0,0.91324,7e-05,9.86087]
[1776364916585,37.7,74592.12,0.0,0.91279,7e-05,9.89771]
[1776364918609,37.7,74588.98,0.0,0.91258,7e-05,9.91548]
[1776364918705,37.7,74588.98,0.0,0.91258,7e-05,9.91548]
[1776364921624,37.71,74593.1,0.0,0.91284,7e-05,9.89413]
[1776364922841,37.71,74593.1,0.0,0.91284,7e-05,9.89413]
[1776364922938,37.71,74593.1,0.0,0.91284,7e-05,9.89413]
[1776364923039,37.71,74596.77,0.0,0.91308,7e-05,9.87362]
[1776364923607,37.71,74596.77,0.0,0.91308,7e-05,9.87362]
[1776364923702,37.71,74596.77,0.0,0.91308,7e-05,9.87362]
[1776364925651,37.71,74589.41,0.0,0.91258,7e-05,9.91544]
[1776364926436,37.71,74589.41,0.0,0.91258,7e-05,9.91544]
[1776364926690,37.71,74589.41,0.0,0.91258,7e-05,9.91544]
[1776364926757,37.71,74586.99,0.0,0.91241,7e-05,9.92963]
[1776364927731,37.71,74586.99,0.0,0.91241,7e-05,9.92963]
[1776364927938,37.71,74586.99,0.0,0.91241,7e-05,9.92963]
[1776364928037,37.71,74588.11,0.0,0.91248,7e-05,9.92384]
[1776364930686,37.71,74592.09,0.0,0.91274,7e-05,9.90255]
[1776364935417,37.72,74589.94,0.0,0.91257,7e-05,9.91614]
[1776364935445,37.72,74589.94,0.0,0.91257,7e-05,9.91614]
[1776364940757,37.72,74586.82,0.0,0.91232,7e-05,9.93672]
[1776364943188,37.72,74586.72,0.0,0.91231,7e-05,9.93771]
[1776364943292,37.72,74585.38,0.0,0.91222,7e-05,9.94562]
[1776364943450,37.72,74585.38,0.0,0.91222,7e-05,9.94562]
[1776364943978,37.72,74585.38,0.0,0.91222,7e-05,9.94562]
[1776364944201,37.72,74585.38,0.0,0.91222,7e-05,9.94562]
[1776364944258,37.72,74581.58,0.0,0.91195,7e-05,9.96728]
[1776364949775,37.73,74582.45,0.0,0.91199,7e-05,9.9643]
[1776364953849,37.73,74578.63,0.0,0.91174,7e-05,9.98377]
[1776364955057,37.73,74578.63,0.0,0.91174,7e-05,9.98377]
[1776364955193,37.73,74578.63,0.0,0.91174,7e-05,9.98377]
[1776364955226,37.73,74579.18,0.0,0.91177,7e-05,9.98103]
[1776364955811,37.73,74579.18,0.0,0.91177,7e-05,9.98103]
[1776364955938,37.73,74579.18,0.0,0.91177,7e-05,9.98103]
[1776364960900,37.74,74572.48,0.0,0.91129,7e-05,10.02061]
[1776364961613,37.74,74572.48,0.0,0.91129,7e-05,10.02061]
[1776364961697,37.74,74572.48,0.0,0.91129,7e-05,10.02061]
[1776364961906,37.74,74571.16,0.0,0.9112,7e-05,10.02831]
[1776364962448,37.74,74571.16,0.0,0.9112,7e-05,10.02831]
[1776364962692,37.74,74571.16,0.0,0.9112,7e-05,10.02831]
[1776364964927,37.74,74567.51,0.0,0.91094,7e-05,10.04968]
[1776364966941,37.74,74564.32,0.0,0.91071,7e-05,10.0681]
[1776364970351,37.74,74564.65,0.0,0.91073,7e-05,10.06695]
[1776364970438,37.74,74564.65,0.0,0.91073,7e-05,10.06695]
[1776364970969,37.74,74564.5,0.0,0.91071,7e-05,10.06804]
[1776364971535,37.74,74564.5,0.0,0.91071,7e-05,10.06804]
[1776364971694,37.74,74564.5,0.0,0.91071,7e-05,10.06804]
[1776364971977,37.74,74568.02,0.0,0.91095,7e-05,10.04853]
[1776364976659,37.75,74569.76,0.0,0.91106,7e-05,10.03997]
[1776364976692,37.75,74569.76,0.0,0.91106,7e-05,10.03997]
[1776364981560,37.75,74568.62,0.0,0.91096,7e-05,10.04795]
[1776364981687,37.75,74568.62,0.0,0.91096,7e-05,10.04795]
[1776364982050,37.75,74567.59,0.0,0.91088,7e-05,10.05404]
[1776364982991,37.75,74567.59,0.0,0.91088,7e-05,10.05404]
[1776364983197,37.75,74567.59,0.0,0.91088,7e-05,10.05404]
[1776364986078,37.75,74562.66,0.0,0.91053,7e-05,10.08293]
[1776364987036,37.75,74562.66,0.0,0.91053,7e-05,10.08293]
[1776364987189,37.75,74562.66,0.0,0.91053,7e-05,10.08293]
[1776364987260,37.75,74561.27,0.0,0.91043,7e-05,10.09101]
[1776364987729,37.75,74561.27,0.0,0.91043,7e-05,10.09101]
[1776364987944,37.75,74561.27,0.0,0.91043,7e-05,10.09101]
[1776364993127,37.76,74563.35,0.0,0.91056,7e-05,10.08094]
[1776364993458,37.76,74563.35,0.0,0.91056,7e-05,10.08094]
[1776364993691,37.76,74563.35,0.0,0.91056,7e-05,10.08094]
[1776364994518,37.76,74562.32,0.0,0.91048,7e-05,10.08701]
[1776364994701,37.76,74562.32,0.0,0.91048,7e-05,10.08701]
[1776364995144,37.76,74561.55,0.0,0.91043,7e-05,10.09161]
[1776364996151,37.76,74555.0,0.0,0.90997,7e-05,10.12872]
[1776364996888,37.76,74555.0,0.0,0.90997,7e-05,10.12872]
[1776364996937,37.76,74555.0,0.0,0.90997,7e-05,10.12872]
[1776364997158,37.76,74552.34,0.0,0.90979,7e-05,10.14391]
[1776364999172,37.76,74548.67,0.0,0.90953,7e-05,10.16497]
[1776365001195,37.76,74552.78,0.0,0.90981,7e-05,10.14212]
[1776365001647,37.76,74552.78,0.0,0.90981,7e-05,10.14212]
[1776365001689,37.76,74552.78,0.0,0.90981,7e-05,10.14212]
[1776365002196,37.76,74560.14,0.0,0.91031,7e-05,10.10089]
[1776365002501,37.76,74560.14,0.0,0.91031,7e-05,10.10089]
[1776365002700,37.76,74560.14,0.0,0.91031,7e-05,10.10089]
[1776365008238,37.76,74558.28,0.0,0.91017,7e-05,10.11281]
[1776365008558,37.76,74558.28,0.0,0.91017,7e-05,10.11281]
[1776365008690,37.76,74558.28,0.0,0.91017,7e-05,10.11281]
[1776365008808,37.76,74558.28,0.0,0.91017,7e-05,10.11281]
[1776365008940,37.76,74558.28,0.0,0.91017,7e-05,10.11281]
[1776365009244,37.76,74554.98,0.0,0.90994,7e-05,10.1316]
[1776365014279,37.77,74553.41,0.0,0.90985,7e-05,10.13751]
[1776365016254,37.77,74553.4,0.0,0.90985,7e-05,10.13773]
[1776365016435,37.77,74551.22,0.0,0.90969,7e-05,10.15018]
[1776365017300,37.77,74553.56,0.0,0.90985,7e-05,10.13713]
[1776365020688,37.77,74551.98,0.0,0.90974,7e-05,10.14652]
[1776365021295,37.77,74551.98,0.0,0.90974,7e-05,10.14652]
[1776365021329,37.77,74550.06,0.0,0.9096,7e-05,10.15749]
[1776365021442,37.77,74550.06,0.0,0.9096,7e-05,10.15749]
[1776365027371,37.77,74550.48,0.0,0.90962,7e-05,10.15601]
[1776365028950,37.77,74550.62,0.0,0.90963,7e-05,10.15537]
[1776365029207,37.77,74550.62,0.0,0.90963,7e-05,10.15537]
[1776365029685,37.77,74550.47,0.0,0.90962,7e-05,10.15638]
[1776365029935,37.77,74550.47,0.0,0.90962,7e-05,10.15638]
[1776365030392,37.77,74550.52,0.0,0.90962,7e-05,10.15625]
[1776365035429,37.77,74551.74,0.0,0.90969,7e-05,10.15021]
[1776365039790,37.77,74551.69,0.0,0.90968,7e-05,10.15101]
[1776365039940,37.77,74551.69,0.0,0.90968,7e-05,10.15101]
[1776365044474,37.78,74552.45,0.0,0.90973,7e-05,10.14761]
[1776365044691,37.78,74552.45,0.0,0.90973,7e-05,10.14761]
[1776365045328,37.78,74552.45,0.0,0.90973,7e-05,10.14761]
[1776365045435,37.78,74555.14,0.0,0.90991,7e-05,10.13264]
[1776365045498,37.78,74555.92,0.0,0.90996,7e-05,10.12844]
[1776365047352,37.78,74555.92,0.0,0.90996,7e-05,10.12844]
[1776365047437,37.78,74558.17,0.0,0.91011,7e-05,10.11598]
[1776365047514,37.78,74563.92,0.0,0.91051,7e-05,10.08388]
[1776365048521,37.78,74569.43,0.0,0.91088,7e-05,10.05323]
[1776365050148,37.78,74569.43,0.0,0.91088,7e-05,10.05323]
[1776365050198,37.78,74569.43,0.0,0.91088,7e-05,10.05323]
[1776365050250,37.78,74570.92,0.0,0.91098,7e-05,10.04478]
[1776365055570,37.78,74573.92,0.0,0.91119,7e-05,10.02821]
[1776365059998,37.78,74576.26,0.0,0.91135,7e-05,10.01512]
[1776365060196,37.78,74576.26,0.0,0.91135,7e-05,10.01512]
[1776365065650,37.78,74585.94,0.0,0.91198,7e-05,9.96266]
[1776365066646,37.78,74587.63,0.0,0.9121,7e-05,9.95333]
[1776365069918,37.78,74591.32,0.0,0.91234,7e-05,9.93299]
[1776365069941,37.78,74591.32,0.0,0.91234,7e-05,9.93299]
[1776365074223,37.78,74589.57,0.0,0.91226,7e-05,9.93847]
[1776365074445,37.78,74589.57,0.0,0.91226,7e-05,9.93847]
[1776365074324,37.78,74589.59,0.0,0.91227,7e-05,9.93791]
[1776365078642,37.78,74590.73,0.0,0.91235,7e-05,9.93086]
[1776365078687,37.78,74590.73,0.0,0.91235,7e-05,9.93086]
[1776365083766,37.78,74591.79,0.0,0.91244,7e-05,9.92356]
[1776365088801,37.78,74591.36,0.0,0.91242,7e-05,9.92511]
[1776365090664,37.78,74591.36,0.0,0.91242,7e-05,9.92511]
[1776365090693,37.78,74591.36,0.0,0.91242,7e-05,9.92511]
[1776365093301,37.78,74592.63,0.0,0.91251,7e-05,9.91796]
[1776365093438,37.78,74592.63,0.0,0.91251,7e-05,9.91796]
[1776365093304,37.78,74592.83,0.0,0.91252,7e-05,9.91703]
[1776365098871,37.78,74593.34,0.0,0.91255,7e-05,9.91461]
[1776365102687,37.78,74593.3,0.0,0.91254,7e-05,9.91482]
[1776365102699,37.78,74593.3,0.0,0.91254,7e-05,9.91482]
[1776365102938,37.78,74593.3,0.0,0.91254,7e-05,9.91482]
[1776365103090,37.78,74593.73,0.0,0.91258,7e-05,9.91216]
[1776365104913,37.78,74601.55,0.0,0.91311,7e-05,9.86835]
[1776365105920,37.77,74610.06,0.0,0.91368,7e-05,9.82079]
[1776365106927,37.77,74620.71,0.0,0.91439,7e-05,9.76155]
[1776365107935,37.77,74630.67,0.0,0.91505,7e-05,9.70636]
[1776365108941,37.77,74631.99,0.0,0.91514,7e-05,9.69904]
[1776365109951,37.77,74630.3,0.0,0.91503,7e-05,9.70849]
[1776365112973,37.77,74624.84,0.0,0.91466,7e-05,9.73883]
[1776365117001,37.77,74628.99,0.0,0.91494,7e-05,9.71603]
[1776365122036,37.78,74628.39,0.0,0.91489,7e-05,9.71971]
[1776365123791,37.78,74627.45,0.0,0.91483,7e-05,9.72496]
[1776365123940,37.78,74627.45,0.0,0.91483,7e-05,9.72496]
[1776365127071,37.78,74622.02,0.0,0.91447,7e-05,9.75519]
[1776365128078,37.78,74616.74,0.0,0.91412,7e-05,9.78444]
[1776365129748,37.78,74615.97,0.0,0.91407,7e-05,9.78867]
[1776365129940,37.78,74615.97,0.0,0.91407,7e-05,9.78867]
[1776365130092,37.78,74616.85,0.0,0.91412,7e-05,9.78375]
[1776365131673,37.78,74617.35,0.0,0.91419,7e-05,9.77719]
[1776365131693,37.78,74617.35,0.0,0.91419,7e-05,9.77719]
[1776365136134,37.78,74622.6,0.0,0.91454,7e-05,9.74802]
[1776365137141,37.78,74627.12,0.0,0.91484,7e-05,9.72305]
[1776365138305,37.78,74627.12,0.0,0.91484,7e-05,9.72305]
[1776365138441,37.78,74627.12,0.0,0.91484,7e-05,9.72305]
[1776365138406,37.78,74630.5,0.0,0.91506,7e-05,9.70443]
[1776365139155,37.78,74636.53,0.0,0.91545,7e-05,9.67125]
[1776365140162,37.78,74642.72,0.0,0.91586,7e-05,9.6373]
[1776365141168,37.78,74662.24,0.0,0.91713,6e-05,9.53016]
[1776365142130,37.78,74662.24,0.0,0.91713,6e-05,9.53016]
[1776365142176,37.78,74669.54,0.0,0.9176,6e-05,9.4908]
[1776365144905,37.78,74667.86,0.0,0.91748,6e-05,9.50015]
[1776365150233,37.78,74677.67,0.0,0.91811,6e-05,9.44713]
[1776365151240,37.78,74681.76,0.0,0.91837,6e-05,9.42533]
[1776365156275,37.78,74680.19,0.0,0.91825,6e-05,9.43541]
[1776365160302,37.78,74686.03,0.0,0.91861,6e-05,9.40428]
[1776365162317,37.79,74691.31,0.0,0.91895,6e-05,9.376]
[1776365166345,37.79,74694.73,0.0,0.91915,6e-05,9.3585]
[1776365169819,37.79,74694.26,0.0,0.91911,6e-05,9.36187]
[1776365169942,37.79,74694.26,0.0,0.91911,6e-05,9.36187]
[1776365170373,37.79,74694.16,0.0,0.9191,6e-05,9.36269]
[1776365175408,37.79,74698.17,0.0,0.91934,6e-05,9.34265]
[1776365175872,37.79,74698.17,0.0,0.91934,6e-05,9.34265]
[1776365175937,37.79,74698.17,0.0,0.91934,6e-05,9.34265]
[1776365181458,37.8,74706.03,0.0,0.91981,6e-05,9.30259]
[1776365182465,37.8,74715.02,0.0,0.92037,6e-05,9.25442]
[1776365183421,37.8,74715.02,0.0,0.92037,6e-05,9.25442]
[1776365183503,37.8,74722.33,0.0,0.92082,6e-05,9.21548]
[1776365184482,37.8,74739.49,0.0,0.92188,6e-05,9.12388]
[1776365185489,37.8,74743.32,0.0,0.92211,6e-05,9.10363]
[1776365186886,37.8,74740.09,0.0,0.92191,6e-05,9.1212]
[1776365188510,37.8,74731.92,0.0,0.9214,6e-05,9.16587]
[1776365193545,37.81,74739.4,0.0,0.92185,6e-05,9.12501]
[1776365195561,37.81,74760.02,0.0,0.92312,6e-05,9.01519]
[1776365195667,37.81,74760.02,0.0,0.92312,6e-05,9.01519]
[1776365196567,37.81,74761.73,0.0,0.92321,6e-05,9.00675]
[1776365198747,37.81,74761.52,0.0,0.9232,6e-05,9.00829]
[1776365199588,37.82,74747.21,0.0,0.92231,6e-05,9.08536]
[1776365200595,37.82,74740.77,0.0,0.92191,6e-05,9.12008]
[1776365202624,37.82,74737.54,0.0,0.92171,6e-05,9.13781]
[1776365203622,37.82,74741.92,0.0,0.92198,6e-05,9.11456]
[1776365207071,37.82,74742.75,0.0,0.92202,6e-05,9.11059]
[1776365207236,37.82,74742.75,0.0,0.92202,6e-05,9.11059]
[1776365207292,37.82,74741.57,0.0,0.92194,6e-05,9.11736]
[1776365212693,37.82,74739.55,0.0,0.92179,6e-05,9.13048]
[1776365214811,37.83,74739.12,0.0,0.92176,6e-05,9.13338]
[1776365214951,37.83,74739.12,0.0,0.92176,6e-05,9.13338]
[1776365220749,37.83,74736.55,0.0,0.92157,6e-05,9.15004]
[1776365222765,37.83,74745.18,0.0,0.9221,6e-05,9.10419]
[1776365223783,37.83,74756.32,0.0,0.92278,6e-05,9.04498]
[1776365225653,37.83,74756.32,0.0,0.92278,6e-05,9.04498]
[1776365224825,37.83,74758.57,0.0,0.92291,6e-05,9.03333]
[1776365225920,37.83,74783.28,0.0,0.92441,6e-05,8.90228]
[1776365228790,37.83,74784.47,0.0,0.92448,6e-05,8.896]
[1776365227830,37.83,74788.37,0.0,0.92471,6e-05,8.87576]
[1776365229097,37.83,74789.28,0.0,0.92477,6e-05,8.87116]
[1776365231859,37.84,74783.15,0.0,0.92438,6e-05,8.90499]
[1776365236894,37.84,74783.83,0.0,0.9244,6e-05,8.9031]
[1776365237901,37.84,74779.73,0.0,0.92415,6e-05,8.92532]
[1776365241698,37.85,74777.56,0.0,0.924,6e-05,8.93846]
[1776365241946,37.85,74777.56,0.0,0.924,6e-05,8.93846]
[1776365241948,37.85,74777.58,0.0,0.924,6e-05,8.93889]
[1776365244952,37.85,74785.11,0.0,0.92443,6e-05,8.90068]
[1776365248980,37.86,74780.2,0.0,0.9241,6e-05,8.92954]
[1776365250709,37.86,74777.61,0.0,0.92394,6e-05,8.94343]
[1776365250943,37.86,74777.61,0.0,0.92394,6e-05,8.94343]
[1776365254015,37.86,74783.26,0.0,0.92431,6e-05,8.9106]
[1776365254734,37.86,74783.26,0.0,0.92431,6e-05,8.9106]
[1776365254944,37.86,74783.26,0.0,0.92431,6e-05,8.9106]
[1776365255022,37.86,74783.29,0.0,0.9243,6e-05,8.91066]
[1776365255783,37.86,74783.29,0.0,0.9243,6e-05,8.91066]
[1776365255939,37.86,74783.29,0.0,0.9243,6e-05,8.91066]
[1776365261063,37.86,74776.47,0.0,0.92386,6e-05,8.94951]
[1776365262071,37.87,74770.01,0.0,0.92346,6e-05,8.98427]
[1776365265249,37.87,74768.67,0.0,0.92338,6e-05,8.99159]
[1776365265443,37.87,74768.67,0.0,0.92338,6e-05,8.99159]
[1776365265491,37.87,74768.85,0.0,0.92339,6e-05,8.99072]
[1776365269615,37.87,74770.01,0.0,0.92346,6e-05,8.98486]
[1776365269699,37.87,74768.94,0.0,0.92339,6e-05,8.99064]
[1776365274178,37.87,74764.68,0.0,0.92313,6e-05,9.01379]
[1776365276374,37.87,74761.11,0.0,0.92291,6e-05,9.03285]
[1776365276437,37.87,74761.11,0.0,0.92291,6e-05,9.03285]
[1776365276476,37.87,74759.95,0.0,0.92284,6e-05,9.03906]
[1776365279200,37.87,74765.12,0.0,0.92315,6e-05,9.01173]
[1776365279745,37.87,74765.12,0.0,0.92315,6e-05,9.01173]
[1776365279946,37.87,74765.12,0.0,0.92315,6e-05,9.01173]
[1776365286254,37.87,74779.17,0.0,0.924,6e-05,8.93777]
[1776365287262,37.87,74792.51,0.0,0.9248,6e-05,8.86752]
[1776365288269,37.87,74792.89,0.0,0.92482,6e-05,8.8658]
[1776365291640,37.87,74792.67,0.0,0.92479,6e-05,8.86791]
[1776365291688,37.87,74792.67,0.0,0.92479,6e-05,8.86791]
[1776365292297,37.87,74790.54,0.0,0.92466,6e-05,8.8797]
[1776365293920,37.87,74789.98,0.0,0.92462,6e-05,8.88292]
[1776365293949,37.87,74789.98,0.0,0.92462,6e-05,8.88292]
[1776365296325,37.88,74783.81,0.0,0.92424,6e-05,8.91623]
[1776365298930,37.88,74784.03,0.0,0.92425,6e-05,8.91548]
[1776365298944,37.88,74784.03,0.0,0.92425,6e-05,8.91548]
[1776365299346,37.88,74783.78,0.0,0.92423,6e-05,8.91701]
[1776365300316,37.88,74783.78,0.0,0.92423,6e-05,8.91701]
[1776365300438,37.88,74783.78,0.0,0.92423,6e-05,8.91701]
[1776365304382,37.88,74777.83,0.0,0.92385,6e-05,8.95092]
[1776365306397,37.89,74772.11,0.0,0.92349,6e-05,8.98223]
[1776365307403,37.89,74767.68,0.0,0.92322,6e-05,9.00583]
[1776365308032,37.89,74767.68,0.0,0.92322,6e-05,9.00583]
[1776365308205,37.89,74767.68,0.0,0.92322,6e-05,9.00583]
[1776365308410,37.89,74763.27,0.0,0.92295,6e-05,9.02932]
[1776365309417,37.89,74753.2,0.0,0.92233,6e-05,9.08294]
[1776365310424,37.89,74751.02,0.0,0.9222,6e-05,9.0945]
[1776365315459,37.89,74748.94,0.0,0.9221,6e-05,9.10183]
[1776365320494,37.89,74749.92,0.0,0.92215,6e-05,9.09763]
[1776365322261,37.89,74748.44,0.0,0.92206,6e-05,9.10581]
[1776365322437,37.89,74748.44,0.0,0.92206,6e-05,9.10581]
[1776365327545,37.89,74745.31,0.0,0.92185,6e-05,9.12333]
[1776365328105,37.89,74745.31,0.0,0.92185,6e-05,9.12333]
[1776365328197,37.89,74745.31,0.0,0.92185,6e-05,9.12333]
[1776365328657,37.89,74745.31,0.0,0.92185,6e-05,9.12333]
[1776365328701,37.89,74745.31,0.0,0.92185,6e-05,9.12333]
[1776365328698,37.89,74743.99,0.0,0.92177,6e-05,9.13061]
[1776365332685,37.89,74747.18,0.0,0.92196,6e-05,9.11424]
[1776365332946,37.89,74747.8,0.0,0.92199,6e-05,9.11118]
[1776365333577,37.89,74747.8,0.0,0.92199,6e-05,9.11118]
[1776365333692,37.89,74747.8,0.0,0.92199,6e-05,9.11118]
[1776365333586,37.89,74748.94,0.0,0.92206,6e-05,9.10535]
[1776365338622,37.9,74748.08,0.0,0.92199,6e-05,9.11118]
[1776365340636,37.9,74740.25,0.0,0.9215,6e-05,9.15351]
[1776365341599,37.9,74740.25,0.0,0.9215,6e-05,9.15351]
[1776365341695,37.9,74740.25,0.0,0.9215,6e-05,9.15351]
[1776365341643,37.9,74739.44,0.0,0.92145,6e-05,9.15802]
[1776365343781,37.9,74737.12,0.0,0.92131,6e-05,9.17076]
[1776365343947,37.9,74737.12,0.0,0.92131,6e-05,9.17076]
[1776365344668,37.9,74715.96,0.0,0.91998,6e-05,9.28457]
[1776365345447,37.9,74715.96,0.0,0.91998,6e-05,9.28457]
[1776365345672,37.9,74701.5,0.0,0.91907,6e-05,9.36261]
[1776365346679,37.9,74695.1,0.0,0.91867,6e-05,9.39712]
[1776365347686,37.9,74703.71,0.0,0.91921,6e-05,9.3503]
[1776365348200,37.9,74703.71,0.0,0.91921,6e-05,9.3503]
[1776365348693,37.9,74711.13,0.0,0.91968,6e-05,9.31009]
[1776365350706,37.9,74710.98,0.0,0.91968,6e-05,9.31078]
[1776365352721,37.9,74695.58,0.0,0.9187,6e-05,9.39393]
[1776365353728,37.9,74695.28,0.0,0.91869,6e-05,9.39536]
[1776365357757,37.89,74690.49,0.0,0.91839,6e-05,9.4205]
[1776365361785,37.89,74694.49,0.0,0.91866,6e-05,9.39782]
[1776365362968,37.89,74695.19,0.0,0.9187,6e-05,9.3938]
[1776365363202,37.89,74695.19,0.0,0.9187,6e-05,9.3938]
[1776365363469,37.89,74695.19,0.0,0.9187,6e-05,9.3938]
[1776365363695,37.89,74695.19,0.0,0.9187,6e-05,9.3938]
[1776365363794,37.89,74695.19,0.0,0.91871,6e-05,9.39358]
[1776365365812,37.89,74690.27,0.0,0.9184,6e-05,9.41981]
[1776365368865,37.89,74687.73,0.0,0.91824,6e-05,9.43306]
[1776365368957,37.89,74687.73,0.0,0.91824,6e-05,9.43306]
[1776365369181,37.89,74687.73,0.0,0.91824,6e-05,9.43306]
[1776365369199,37.89,74687.73,0.0,0.91824,6e-05,9.43306]
[1776365369234,37.89,74687.04,0.0,0.9182,6e-05,9.43623]
[1776365374017,37.89,74688.82,0.0,0.91836,6e-05,9.42194]
[1776365374217,37.89,74688.82,0.0,0.91836,6e-05,9.42194]
[1776365374257,37.88,74688.81,0.0,0.91836,6e-05,9.42143]
[1776365374875,37.88,74695.04,0.0,0.91876,6e-05,9.38763]
[1776365376951,37.88,74694.92,0.0,0.91875,6e-05,9.38805]
[1776365377200,37.88,74694.92,0.0,0.91875,6e-05,9.38805]
[1776365379911,37.88,74699.86,0.0,0.91908,6e-05,9.36036]
[1776365380918,37.88,74703.59,0.0,0.91932,6e-05,9.33999]
[1776365382025,37.88,74703.59,0.0,0.91932,6e-05,9.33999]
[1776365382209,37.88,74703.59,0.0,0.91932,6e-05,9.33999]
[1776365382230,37.88,74703.63,0.0,0.91932,6e-05,9.33945]
[1776365383005,37.88,74703.63,0.0,0.91932,6e-05,9.33945]
[1776365383196,37.88,74703.63,0.0,0.91932,6e-05,9.33945]
[1776365386962,37.88,74697.29,0.0,0.91893,6e-05,9.3731]
[1776365388948,37.88,74695.63,0.0,0.91883,6e-05,9.38191]
[1776365389202,37.88,74695.63,0.0,0.91883,6e-05,9.38191]
[1776365389232,37.88,74696.3,0.0,0.91887,6e-05,9.37789]
[1776365389983,37.88,74702.2,0.0,0.91925,6e-05,9.34595]
[1776365391662,37.88,74702.2,0.0,0.91925,6e-05,9.34595]
[1776365391699,37.88,74702.2,0.0,0.91925,6e-05,9.34595]
[1776365395698,37.88,74701.87,0.0,0.91923,6e-05,9.3472]
[1776365395715,37.88,74695.63,0.0,0.91884,6e-05,9.38074]
[1776365395942,37.88,74695.63,0.0,0.91884,6e-05,9.38074]
[1776365396450,37.88,74695.63,0.0,0.91884,6e-05,9.38074]
[1776365396700,37.88,74695.63,0.0,0.91884,6e-05,9.38074]
[1776365402069,37.87,74686.34,0.0,0.91826,6e-05,9.43015]
[1776365405090,37.87,74686.03,0.0,0.91825,6e-05,9.43119]
[1776365405870,37.87,74686.03,0.0,0.91825,6e-05,9.43119]
[1776365405946,37.87,74686.03,0.0,0.91825,6e-05,9.43119]
[1776365406097,37.87,74684.24,0.0,0.91813,6e-05,9.44068]
[1776365408111,37.87,74688.06,0.0,0.91838,6e-05,9.41944]
[1776365409118,37.87,74684.37,0.0,0.91815,6e-05,9.43923]
[1776365410944,37.87,74681.67,0.0,0.91798,6e-05,9.45369]
[1776365411197,37.87,74681.67,0.0,0.91798,6e-05,9.45369]
[1776365417175,37.87,74680.57,0.0,0.91793,6e-05,9.45772]
[1776365422213,37.86,74683.11,0.0,0.91811,6e-05,9.44247]
[1776365423221,37.86,74693.72,0.0,0.9188,6e-05,9.38429]
[1776365424284,37.86,74693.72,0.0,0.9188,6e-05,9.38429]
[1776365424439,37.86,74693.72,0.0,0.9188,6e-05,9.38429]
[1776365424538,37.86,74696.79,0.0,0.91899,6e-05,9.36748]
[1776365425381,37.86,74696.79,0.0,0.91899,6e-05,9.36748]
[1776365425439,37.86,74696.79,0.0,0.91899,6e-05,9.36748]
[1776365431045,37.86,74699.77,0.0,0.91919,6e-05,9.35041]
[1776365431196,37.86,74699.77,0.0,0.91919,6e-05,9.35041]
[1776365436317,37.86,74694.37,0.0,0.91889,6e-05,9.37527]
[1776365437324,37.86,74686.21,0.0,0.91837,6e-05,9.41941]
[1776365439312,37.86,74684.34,0.0,0.91825,6e-05,9.42936]
[1776365439439,37.86,74684.34,0.0,0.91825,6e-05,9.42936]
[1776365439777,37.86,74684.34,0.0,0.91825,6e-05,9.42936]
[1776365439875,37.86,74687.91,0.0,0.91848,6e-05,9.40973]
[1776365439937,37.86,74687.91,0.0,0.91848,6e-05,9.40973]
[1776365443368,37.86,74695.15,0.0,0.91895,6e-05,9.36959]
[1776365444440,37.86,74695.15,0.0,0.91895,6e-05,9.36959]
[1776365444692,37.86,74695.15,0.0,0.91895,6e-05,9.36959]
[1776365444792,37.85,74697.87,0.0,0.91913,6e-05,9.3547]
[1776365445044,37.85,74697.87,0.0,0.91913,6e-05,9.3547]
[1776365445200,37.85,74697.87,0.0,0.91913,6e-05,9.3547]
[1776365447395,37.85,74702.0,0.0,0.91939,6e-05,9.33197]
[1776365448250,37.85,74702.0,0.0,0.91939,6e-05,9.33197]
[1776365448435,37.85,74702.0,0.0,0.91939,6e-05,9.33197]
[1776365450418,37.85,74717.61,0.0,0.92038,6e-05,9.24754]
[1776365451425,37.85,74720.31,0.0,0.92055,6e-05,9.23307]
[1776365455439,37.85,74723.09,0.0,0.92072,6e-05,9.21836]
[1776365455453,37.85,74729.06,0.0,0.92109,6e-05,9.18639]
[1776365456460,37.85,74733.93,0.0,0.92139,6e-05,9.16043]
[1776365457443,37.85,74733.93,0.0,0.92139,6e-05,9.16043]
[1776365457467,37.86,74734.7,0.0,0.92144,6e-05,9.15649]
[1776365458474,37.86,74744.54,0.0,0.92204,6e-05,9.10405]
[1776365459481,37.86,74744.09,0.0,0.92201,6e-05,9.10673]
[1776365464521,37.86,74754.47,0.0,0.92264,6e-05,9.05196]
[1776365466538,37.86,74757.61,0.0,0.92283,6e-05,9.03519]
[1776365468552,37.86,74763.02,0.0,0.92316,6e-05,9.00678]
[1776365470566,37.86,74766.8,0.0,0.92339,6e-05,8.98681]
[1776365471197,37.86,74766.8,0.0,0.92339,6e-05,8.98681]
[1776365471441,37.86,74766.8,0.0,0.92339,6e-05,8.98681]
[1776365471573,37.86,74767.7,0.0,0.92344,6e-05,8.9821]
[1776365472849,37.86,74767.7,0.0,0.92344,6e-05,8.9821]
[1776365472940,37.86,74767.47,0.0,0.92343,6e-05,8.9834]
[1776365474594,37.86,74779.07,0.0,0.92413,6e-05,8.92209]
[1776365475603,37.86,74781.79,0.0,0.92429,6e-05,8.90787]
[1776365477615,37.86,74777.46,0.0,0.92403,6e-05,8.93077]
[1776365478624,37.86,74773.69,0.0,0.9238,6e-05,8.95088]
[1776365479631,37.86,74769.83,0.0,0.92357,6e-05,8.97146]
[1776365481645,37.86,74765.05,0.0,0.92327,6e-05,8.99701]
[1776365482423,37.86,74765.05,0.0,0.92327,6e-05,8.99701]
[1776365482439,37.86,74765.05,0.0,0.92327,6e-05,8.99701]
[1776365482651,37.86,74765.24,0.0,0.92328,6e-05,8.99606]
[1776365484666,37.86,74769.43,0.0,0.92354,6e-05,8.97397]
[1776365485309,37.86,74769.43,0.0,0.92354,6e-05,8.97397]
[1776365485445,37.86,74769.43,0.0,0.92354,6e-05,8.97397]
[1776365486507,37.86,74769.74,0.0,0.92356,6e-05,8.97243]
[1776365486696,37.86,74769.74,0.0,0.92356,6e-05,8.97243]
[1776365486749,37.86,74768.54,0.0,0.92348,6e-05,8.97927]
[1776365489146,37.86,74765.71,0.0,0.9233,6e-05,8.99447]
[1776365489195,37.86,74765.71,0.0,0.9233,6e-05,8.99447]
[1776365492776,37.86,74765.82,0.0,0.92333,6e-05,8.9904]
[1776365492835,37.86,74759.19,0.0,0.92293,6e-05,9.0257]
[1776365492946,37.86,74759.19,0.0,0.92293,6e-05,9.0257]
[1776365493528,37.86,74759.19,0.0,0.92293,6e-05,9.0257]
[1776365493699,37.86,74759.19,0.0,0.92293,6e-05,9.0257]
[1776365493731,37.86,74758.05,0.0,0.92286,6e-05,9.03177]
[1776365498414,37.86,74759.9,0.0,0.92297,6e-05,9.02194]
[1776365498441,37.86,74759.9,0.0,0.92297,6e-05,9.02194]
[1776365499403,37.86,74759.72,0.0,0.92296,6e-05,9.02291]
[1776365499440,37.86,74759.72,0.0,0.92296,6e-05,9.02291]
[1776365499773,37.86,74761.34,0.0,0.92306,6e-05,9.01468]
[1776365503757,37.86,74761.25,0.0,0.92305,6e-05,9.01523]
[1776365503946,37.86,74761.25,0.0,0.92305,6e-05,9.01523]
[1776365503858,37.86,74756.23,0.0,0.92274,6e-05,9.04195]
[1776365504451,37.86,74756.23,0.0,0.92274,6e-05,9.04195]
[1776365504696,37.86,74756.23,0.0,0.92274,6e-05,9.04195]
[1776365504808,37.86,74758.36,0.0,0.92287,6e-05,9.03058]
[1776365509843,37.86,74773.2,0.0,0.92377,6e-05,8.95208]
[1776365510851,37.86,74779.57,0.0,0.92416,6e-05,8.91848]
[1776365511857,37.87,74789.3,0.0,0.92474,6e-05,8.86727]
[1776365512867,37.87,74806.77,0.0,0.92578,6e-05,8.77606]
[1776365513738,37.87,74806.77,0.0,0.92578,6e-05,8.77606]
[1776365513878,37.87,74815.74,0.0,0.9263,6e-05,8.72986]
[1776365515892,37.87,74820.56,0.0,0.92658,6e-05,8.70474]
[1776365516589,37.87,74820.56,0.0,0.92658,6e-05,8.70474]
[1776365516899,37.87,74822.03,0.0,0.92667,6e-05,8.69714]
[1776365520926,37.87,74817.18,0.0,0.92638,6e-05,8.72279]
[1776365521934,37.87,74812.63,0.0,0.92611,6e-05,8.74662]
[1776365525964,37.87,74817.69,0.0,0.92641,6e-05,8.72017]
[1776365528984,37.87,74821.23,0.0,0.92662,6e-05,8.70183]
[1776365533683,37.87,74818.32,0.0,0.92644,6e-05,8.71721]
[1776365533698,37.87,74818.32,0.0,0.92644,6e-05,8.71721]
[1776365533848,37.87,74819.38,0.0,0.9265,6e-05,8.7118]
[1776365534889,37.87,74819.38,0.0,0.9265,6e-05,8.7118]
[1776365534939,37.87,74819.38,0.0,0.9265,6e-05,8.7118]
[1776365540063,37.87,74819.25,0.0,0.92649,6e-05,8.71301]
[1776365542078,37.87,74831.2,0.0,0.92719,6e-05,8.65094]
[1776365543085,37.87,74836.25,0.0,0.92748,6e-05,8.62489]
[1776365544564,37.87,74836.25,0.0,0.92748,6e-05,8.62489]
[1776365544710,37.87,74836.25,0.0,0.92748,6e-05,8.62489]
[1776365544723,37.87,74835.28,0.0,0.92742,6e-05,8.63041]
[1776365547242,37.87,74833.15,0.0,0.92729,6e-05,8.6417]
[1776365547438,37.87,74833.15,0.0,0.92729,6e-05,8.6417]
[1776365553154,37.88,74831.99,0.0,0.92724,6e-05,8.64566]
[1776365555005,37.88,74831.99,0.0,0.92724,6e-05,8.64566]
[1776365555202,37.88,74832.67,0.0,0.92727,6e-05,8.64235]
[1776365555277,37.88,74834.0,0.0,0.92735,6e-05,8.63568]
[1776365556450,37.88,74834.0,0.0,0.92735,6e-05,8.63568]
[1776365556695,37.88,74834.0,0.0,0.92735,6e-05,8.63568]
[1776365556791,37.88,74837.65,0.0,0.92755,6e-05,8.61724]
[1776365560203,37.88,74852.25,0.0,0.92839,6e-05,8.54245]
[1776365561390,37.88,74852.25,0.0,0.92839,6e-05,8.54245]
[1776365561464,37.88,74862.25,0.0,0.92896,6e-05,8.49114]
[1776365562222,37.88,74863.63,0.0,0.92904,6e-05,8.48442]
[1776365563229,37.88,74868.1,0.0,0.92929,6e-05,8.4619]
[1776365564236,37.88,74871.55,0.0,0.92948,6e-05,8.44466]
[1776365565318,37.88,74871.55,0.0,0.92948,6e-05,8.44466]
[1776365565366,37.89,74871.02,0.0,0.92945,6e-05,8.4479]
[1776365569271,37.89,74884.47,0.0,0.93019,6e-05,8.38115]
[1776365570278,37.89,74890.33,0.0,0.93051,6e-05,8.35177]
[1776365571285,37.89,74891.14,0.0,0.93055,6e-05,8.34828]
[1776365574473,37.9,74890.84,0.0,0.93052,6e-05,8.35118]
[1776365574503,37.9,74894.84,0.0,0.93073,6e-05,8.33216]
[1776365575312,37.9,74898.84,0.0,0.93095,6e-05,8.31179]
[1776365576044,37.9,74898.84,0.0,0.93095,6e-05,8.31179]
[1776365576320,37.91,74903.92,0.0,0.93116,6e-05,8.29299]
[1776365577330,37.91,74914.75,0.0,0.93176,6e-05,8.23842]
[1776365578336,37.92,74923.12,0.0,0.93218,6e-05,8.19986]
[1776365579343,37.92,74928.56,0.0,0.93248,6e-05,8.17289]
[1776365580349,37.92,74934.39,0.0,0.93279,5e-05,8.14447]
[1776365581357,37.93,74937.45,0.0,0.93295,5e-05,8.12966]
[1776365582951,37.93,74937.45,0.0,0.93295,5e-05,8.12966]
[1776365583015,37.93,74996.05,0.0,0.93608,5e-05,7.83954]
[1776365583386,37.93,75021.07,0.0,0.93739,5e-05,7.717]
[1776365584414,37.93,75047.51,0.0,0.93874,5e-05,7.58934]
[1776365585201,37.93,75047.51,0.0,0.93874,5e-05,7.58934]
[1776365585692,37.93,75047.51,0.0,0.93874,5e-05,7.58934]
[1776365585759,37.93,75070.36,0.0,0.93989,5e-05,7.48069]
[1776365586429,37.93,75084.79,0.0,0.9406,5e-05,7.41281]
[1776365587425,37.96,75086.7,0.0,0.94057,5e-05,7.4155]
[1776365588436,37.99,75085.73,0.0,0.94039,5e-05,7.43276]
[1776365589962,37.99,75085.73,0.0,0.94039,5e-05,7.43276]
[1776365590063,38.02,75077.97,0.0,0.93982,5e-05,7.48749]
[1776365591460,38.03,75079.23,0.0,0.93987,5e-05,7.48262]
[1776365593999,38.03,75076.12,0.0,0.93971,5e-05,7.49866]
[1776365594482,38.03,75063.93,0.0,0.93907,5e-05,7.55936]
[1776365595971,38.03,75063.93,0.0,0.93907,5e-05,7.55936]
[1776365596047,38.04,75059.77,0.0,0.93884,5e-05,7.58148]
[1776365596501,38.04,75047.88,0.0,0.93823,5e-05,7.6388]
[1776365597949,38.04,75047.88,0.0,0.93823,5e-05,7.6388]
[1776365597980,38.04,75034.14,0.0,0.93751,5e-05,7.70727]
[1776365598114,38.04,75034.14,0.0,0.93751,5e-05,7.70727]
[1776365598512,38.04,75023.58,0.0,0.93696,5e-05,7.75865]
[1776365599524,38.06,75022.77,0.0,0.93684,5e-05,7.77043]
[1776365600571,38.06,75028.58,0.0,0.93714,5e-05,7.74213]
[1776365601729,38.06,75027.71,0.0,0.93709,5e-05,7.74705]
[1776365603655,38.06,75026.27,0.0,0.937,5e-05,7.75478]
[1776365603751,38.07,75026.0,0.0,0.93697,5e-05,7.75751]
[1776365604758,38.07,75023.49,0.0,0.93684,5e-05,7.77043]
[1776365605765,38.08,75018.28,0.0,0.9365,5e-05,7.80247]
[1776365608786,38.11,75012.56,0.0,0.93607,5e-05,7.843]
[1776365609793,38.13,75008.97,0.0,0.93577,5e-05,7.87044]
[1776365610799,38.15,75014.51,0.0,0.93597,5e-05,7.85263]
[1776365611808,38.17,75008.15,0.0,0.93556,5e-05,7.88987]
[1776365612991,38.17,75008.15,0.0,0.93556,5e-05,7.88987]
[1776365613016,38.19,74990.39,0.0,0.93452,5e-05,7.98621]
[1776365613702,38.19,74990.39,0.0,0.93452,5e-05,7.98621]
[1776365613824,38.21,74983.2,0.0,0.93406,5e-05,8.02914]
[1776365614831,38.22,74976.06,0.0,0.93361,5e-05,8.07121]
[1776365616845,38.22,74979.76,0.0,0.93379,5e-05,8.05409]
[1776365618858,38.24,74976.43,0.0,0.93354,5e-05,8.07744]
[1776365619866,38.25,74972.03,0.0,0.93324,5e-05,8.10518]
[1776365621879,38.25,74965.98,0.0,0.9329,5e-05,8.13634]
[1776365624901,38.25,74968.92,0.0,0.93304,5e-05,8.1232]
[1776365627922,38.26,74965.89,0.0,0.93286,5e-05,8.13983]
[1776365632959,38.26,74964.76,0.0,0.93278,5e-05,8.14789]
[1776365633576,38.26,74964.76,0.0,0.93278,5e-05,8.14789]
[1776365633698,38.26,74964.76,0.0,0.93278,5e-05,8.14789]
[1776365633964,38.26,74958.37,0.0,0.93242,5e-05,8.18024]
[1776365634971,38.27,74961.07,0.0,0.93257,5e-05,8.16719]
[1776365635698,38.27,74961.07,0.0,0.93257,5e-05,8.16719]
[1776365635978,38.27,74962.06,0.0,0.93261,5e-05,8.1627]
[1776365637693,38.27,74959.97,0.0,0.9325,5e-05,8.17357]
[1776365637991,38.27,74956.71,0.0,0.93231,5e-05,8.19028]
[1776365638999,38.27,74949.85,0.0,0.93193,5e-05,8.22498]
[1776365641014,38.27,74952.46,0.0,0.93207,5e-05,8.213]
[1776365641365,38.27,74952.46,0.0,0.93207,5e-05,8.213]
[1776365642021,38.27,74961.45,0.0,0.93255,5e-05,8.16845]
[1776365643027,38.27,74970.39,0.0,0.93303,5e-05,8.12435]
[1776365643697,38.27,74970.39,0.0,0.93303,5e-05,8.12435]
[1776365644035,38.27,74968.96,0.0,0.93295,5e-05,8.13196]
[1776365645042,38.28,74956.33,0.0,0.93226,5e-05,8.19542]
[1776365646049,38.28,74956.11,0.0,0.93224,5e-05,8.1973]
[1776365648161,38.28,74957.28,0.0,0.9323,5e-05,8.19183]
[1776365649074,38.28,74943.54,0.0,0.93154,6e-05,8.2614]
[1776365650082,38.28,74939.11,0.0,0.93128,6e-05,8.28431]
[1776365650266,38.28,74939.11,0.0,0.93128,6e-05,8.28431]
[1776365651089,38.28,74936.01,0.0,0.93111,6e-05,8.30053]
[1776365652096,38.28,74939.03,0.0,0.93127,6e-05,8.28556]
[1776365653103,38.28,74942.09,0.0,0.93144,6e-05,8.27043]
[1776365655116,38.28,74947.65,0.0,0.93174,5e-05,8.24309]
[1776365656125,38.28,74950.8,0.0,0.93191,5e-05,8.22763]
[1776365657132,38.29,74945.61,0.0,0.93162,6e-05,8.25397]
[1776365658139,38.29,74941.26,0.0,0.93137,6e-05,8.27609]
[1776365662167,38.29,74938.47,0.0,0.93121,6e-05,8.29115]
[1776365664181,38.29,74935.32,0.0,0.93103,6e-05,8.30747]
[1776365667202,38.29,74931.51,0.0,0.93081,6e-05,8.32768]
[1776365672237,38.3,74933.39,0.0,0.93092,6e-05,8.31641]
[1776365675258,38.3,74929.81,0.0,0.93071,6e-05,8.33549]
[1776365680293,38.3,74927.06,0.0,0.93055,6e-05,8.35037]
[1776365685328,38.3,74927.97,0.0,0.93059,6e-05,8.34676]
[1776365689694,38.3,74927.31,0.0,0.93054,6e-05,8.35109]
[1776365689793,38.3,74926.91,0.0,0.93051,6e-05,8.35352]
[1776365691708,38.3,74926.78,0.0,0.9305,6e-05,8.35418]
[1776365692377,38.31,74923.48,0.0,0.93032,6e-05,8.37125]
[1776365693396,38.31,74920.88,0.0,0.93017,6e-05,8.38459]
[1776365695408,38.31,74914.21,0.0,0.92979,6e-05,8.41869]
[1776365696415,38.31,74906.72,0.0,0.92937,6e-05,8.45683]
[1776365698429,38.31,74905.54,0.0,0.9293,6e-05,8.46297]
[1776365700446,38.31,74913.93,0.0,0.92977,6e-05,8.42046]
[1776365701453,38.31,74919.99,0.0,0.93011,6e-05,8.38992]
[1776365702460,38.31,74922.89,0.0,0.93027,6e-05,8.37541]
[1776365704478,38.31,74927.06,0.0,0.93049,6e-05,8.3551]
[1776365705485,38.31,74922.54,0.0,0.93024,6e-05,8.37813]
[1776365706492,38.31,74925.21,0.0,0.93039,6e-05,8.36481]
[1776365707702,38.31,74925.21,0.0,0.93039,6e-05,8.36481]
[1776365707799,38.31,74928.45,0.0,0.93056,6e-05,8.34904]
[1776365709513,38.31,74938.5,0.0,0.93111,6e-05,8.29888]
[1776365710520,38.31,74941.5,0.0,0.93128,6e-05,8.2841]
[1776365713548,38.32,74937.63,0.0,0.93105,6e-05,8.30446]
[1776365714555,38.32,74941.05,0.0,0.93124,6e-05,8.28756]
[1776365715562,38.32,74943.79,0.0,0.93139,6e-05,8.27411]
[1776365716569,38.32,74947.68,0.0,0.9316,6e-05,8.25493]
[1776365717576,38.32,74953.17,0.0,0.9319,5e-05,8.2278]
[1776365719590,38.32,74956.67,0.0,0.93208,5e-05,8.2111]
[1776365724625,38.32,74957.13,0.0,0.93208,5e-05,8.21084]
[1776365726639,38.33,74953.98,0.0,0.9319,5e-05,8.22738]
[1776365729660,38.33,74946.79,0.0,0.93149,6e-05,8.26444]
[1776365731674,38.33,74944.06,0.0,0.93136,6e-05,8.27515]
[1776365732681,38.33,74941.29,0.0,0.93121,6e-05,8.28934]
[1776365736709,38.33,74935.86,0.0,0.9309,6e-05,8.31763]
[1776365741744,38.33,74937.09,0.0,0.93095,6e-05,8.31256]
[1776365746779,38.34,74938.87,0.0,0.93104,6e-05,8.30473]
[1776365751814,38.34,74937.24,0.0,0.93094,6e-05,8.31414]
[1776365753828,38.34,74934.45,0.0,0.93078,6e-05,8.32864]
[1776365758863,38.34,74934.32,0.0,0.93076,6e-05,8.33034]
[1776365761700,38.34,74932.1,0.0,0.93063,6e-05,8.34193]
[1776365761884,38.34,74925.44,0.0,0.93026,6e-05,8.37571]
[1776365762891,38.34,74930.56,0.0,0.93054,6e-05,8.35003]
[1776365764156,38.34,74930.56,0.0,0.93054,6e-05,8.35003]
[1776365764198,38.34,74933.82,0.0,0.93072,6e-05,8.3338]
[1776365764905,38.35,74939.77,0.0,0.93105,6e-05,8.30409]
[1776365767926,38.35,74947.09,0.0,0.93144,6e-05,8.26851]
[1776365769939,38.35,74942.21,0.0,0.93116,6e-05,8.29362]
[1776365770946,38.35,74939.59,0.0,0.93101,6e-05,8.30744]
[1776365772965,38.35,74933.11,0.0,0.93065,6e-05,8.34051]
[1776365774979,38.35,74930.28,0.0,0.93049,6e-05,8.35515]
[1776365777697,38.35,74931.9,0.0,0.93057,6e-05,8.34734]
[1776365778000,38.35,74934.56,0.0,0.93072,6e-05,8.33413]
[1776365783036,38.36,74934.85,0.0,0.93071,6e-05,8.33453]
[1776365788073,38.36,74932.98,0.0,0.9306,6e-05,8.34498]
[1776365793108,38.37,74938.03,0.0,0.93088,6e-05,8.31859]
[1776365794115,38.37,74940.8,0.0,0.93103,6e-05,8.30492]
[1776365795701,38.37,74938.38,0.0,0.93089,6e-05,8.31734]
[1776365796129,38.37,74939.37,0.0,0.93094,6e-05,8.31261]
[1776365798143,38.37,74936.28,0.0,0.93077,6e-05,8.32863]
[1776365801692,38.37,74936.91,0.0,0.93079,6e-05,8.32615]
[1776365801792,38.37,74936.91,0.0,0.93079,6e-05,8.32638]
[1776365807208,38.37,74935.63,0.0,0.93071,6e-05,8.33393]
[1776365811244,38.37,74939.0,0.0,0.93089,6e-05,8.31788]
[1776365811560,38.37,74939.0,0.0,0.93089,6e-05,8.31788]
[1776365811747,38.37,74939.0,0.0,0.93089,6e-05,8.31788]
[1776365812251,38.37,74952.84,0.0,0.93165,5e-05,8.24873]
[1776365813258,38.38,74957.45,0.0,0.9319,5e-05,8.22604]
[1776365815272,38.38,74951.94,0.0,0.93158,5e-05,8.25435]
[1776365816279,38.38,74943.94,0.0,0.93114,6e-05,8.29478]
[1776365818293,38.38,74939.81,0.0,0.93091,6e-05,8.31605]
[1776365820307,38.38,74936.55,0.0,0.93072,6e-05,8.33291]
[1776365824335,38.38,74938.95,0.0,0.93084,6e-05,8.32172]
[1776365829370,38.38,74939.38,0.0,0.93086,6e-05,8.32072]
[1776365833404,38.39,74936.72,0.0,0.93069,6e-05,8.33577]
[1776365834411,38.39,74942.17,0.0,0.93099,6e-05,8.30898]
[1776365835417,38.39,74948.98,0.0,0.93135,6e-05,8.27546]
[1776365836425,38.39,74953.21,0.0,0.93158,5e-05,8.25493]
[1776365838439,38.39,74954.01,0.0,0.93161,5e-05,8.25194]
[1776365843474,38.4,74953.26,0.0,0.93155,5e-05,8.25729]
[1776365848513,38.4,74948.05,0.0,0.93125,6e-05,8.28484]
[1776365849523,38.4,74945.18,0.0,0.93109,6e-05,8.2995]
[1776365850530,38.4,74939.58,0.0,0.93078,6e-05,8.32786]
[1776365851537,38.4,74935.93,0.0,0.9306,6e-05,8.34324]
[1776365852703,38.4,74935.93,0.0,0.9306,6e-05,8.34324]
[1776365852802,38.4,74935.31,0.0,0.93055,6e-05,8.34708]
[1776365853701,38.4,74935.31,0.0,0.93055,6e-05,8.34708]
[1776365853724,38.4,74935.31,0.0,0.93055,6e-05,8.34708]
[1776365854252,38.4,74935.31,0.0,0.93055,6e-05,8.34708]
[1776365854323,38.41,74934.88,0.0,0.93053,6e-05,8.34939]
[1776365854558,38.41,74943.45,0.0,0.931,6e-05,8.30633]
[1776365855566,38.41,74948.82,0.0,0.9313,6e-05,8.27956]
[1776365856573,38.41,74951.55,0.0,0.93145,5e-05,8.26611]
[1776365861608,38.41,74953.43,0.0,0.93153,5e-05,8.25835]
[1776365863624,38.41,74951.15,0.0,0.9314,6e-05,8.27032]
[1776365865639,38.41,74954.32,0.0,0.93157,5e-05,8.255]
[1776365867653,38.41,74957.23,0.0,0.93172,5e-05,8.24104]
[1776365872688,38.42,74959.47,0.0,0.93183,5e-05,8.2314]
[1776365875709,38.42,74954.56,0.0,0.93155,5e-05,8.25686]
[1776365879737,38.42,74957.02,0.0,0.93167,5e-05,8.24572]
[1776365883765,38.42,74964.9,0.0,0.93209,5e-05,8.20759]
[1776365885780,38.43,74967.55,0.0,0.93223,5e-05,8.19511]
[1776365886787,38.43,74964.05,0.0,0.93203,5e-05,8.21292]
[1776365888801,38.43,74966.31,0.0,0.93215,5e-05,8.20237]
[1776365890815,38.43,74969.85,0.0,0.93233,5e-05,8.18551]
[1776365891822,38.43,74974.97,0.0,0.93261,5e-05,8.16047]
[1776365893835,38.43,74969.63,0.0,0.93231,5e-05,8.1879]
[1776365894843,38.43,74967.19,0.0,0.93217,5e-05,8.20045]
[1776365899877,38.44,74971.92,0.0,0.93241,5e-05,8.17887]
[1776365900885,38.44,74974.18,0.0,0.93252,5e-05,8.16807]
[1776365901690,38.44,74974.18,0.0,0.93252,5e-05,8.16807]
[1776365901892,38.44,74974.08,0.0,0.93251,5e-05,8.16901]
[1776365906927,38.44,74973.03,0.0,0.93243,5e-05,8.17642]
[1776365911966,38.45,74975.64,0.0,0.93258,5e-05,8.16205]
[1776365912973,38.45,74980.45,0.0,0.93283,5e-05,8.13864]
[1776365918008,38.45,74983.35,0.0,0.93296,5e-05,8.12674]
[1776365919015,38.46,74990.37,0.0,0.93334,5e-05,8.09254]
[1776365920022,38.46,74993.97,0.0,0.93352,5e-05,8.07535]
[1776365921171,38.46,74993.97,0.0,0.93352,5e-05,8.07535]
[1776365921257,38.46,74996.17,0.0,0.93363,5e-05,8.06511]
[1776365922039,38.46,75019.93,0.0,0.93489,5e-05,7.94908]
[1776365923211,38.46,75019.93,0.0,0.93489,5e-05,7.94908]
[1776365923233,38.46,75027.34,0.0,0.93528,5e-05,7.91324]
[1776365924059,38.46,75042.33,0.0,0.93606,5e-05,7.84033]
[1776365925076,38.46,75052.94,0.0,0.9366,5e-05,7.78987]
[1776365926083,38.46,75051.7,0.0,0.93653,5e-05,7.79647]
[1776365927090,38.46,75041.82,0.0,0.93601,5e-05,7.84492]
[1776365928097,38.46,75038.29,0.0,0.93583,5e-05,7.86216]
[1776365931118,38.47,75034.01,0.0,0.9356,5e-05,7.88359]
[1776365935145,38.47,75031.43,0.0,0.93544,5e-05,7.8984]
[1776365940189,38.48,75034.05,0.0,0.93553,5e-05,7.89006]
[1776365941195,38.48,75037.17,0.0,0.93569,5e-05,7.87532]
[1776365946230,38.49,75040.21,0.0,0.93582,5e-05,7.86288]
[1776365947202,38.49,75040.21,0.0,0.93582,5e-05,7.86288]
[1776365947238,38.49,75046.73,0.0,0.93615,5e-05,7.83174]
[1776365948244,38.49,75053.51,0.0,0.9365,5e-05,7.79946]
[1776365951266,38.49,75058.78,0.0,0.93676,5e-05,7.77537]
[1776365953280,38.49,75063.77,0.0,0.937,5e-05,7.75215]
[1776365954287,38.5,75067.04,0.0,0.93717,5e-05,7.73707]
[1776365955295,38.5,75075.15,0.0,0.93757,5e-05,7.6988]
[1776365956308,38.5,75092.85,0.0,0.93847,5e-05,7.61451]
[1776365956956,38.5,75092.85,0.0,0.93847,5e-05,7.61451]
[1776365957308,38.5,75099.73,0.0,0.93881,5e-05,7.58173]
[1776365958315,38.51,75095.26,0.0,0.93854,5e-05,7.60803]
[1776365959322,38.51,75088.47,0.0,0.93819,5e-05,7.64086]
[1776365961336,38.51,75084.12,0.0,0.93796,5e-05,7.66246]
[1776365962343,38.51,75080.93,0.0,0.93779,5e-05,7.6781]
[1776365965165,38.51,75081.98,0.0,0.93784,5e-05,7.67377]
[1776365965364,38.51,75082.27,0.0,0.93785,5e-05,7.67272]
[1776365967378,38.52,75084.84,0.0,0.93797,5e-05,7.66112]
[1776365968387,38.52,75088.26,0.0,0.93814,5e-05,7.64514]
[1776365970401,38.52,75092.08,0.0,0.93833,5e-05,7.62768]
[1776365971197,38.52,75092.08,0.0,0.93833,5e-05,7.62768]
[1776365971408,38.52,75089.52,0.0,0.93822,5e-05,7.63682]
[1776365974429,38.52,75087.08,0.0,0.93809,5e-05,7.64956]
[1776365975443,38.52,75080.64,0.0,0.93776,5e-05,7.68069]
[1776365976450,38.52,75069.28,0.0,0.93717,5e-05,7.73548]
[1776365977457,38.52,75064.54,0.0,0.93693,5e-05,7.75848]
[1776365978464,38.52,75060.33,0.0,0.93671,5e-05,7.77893]
[1776365979321,38.52,75060.33,0.0,0.93671,5e-05,7.77893]
[1776365979470,38.52,75063.77,0.0,0.93689,5e-05,7.76249]
[1776365982491,38.53,75060.13,0.0,0.93669,5e-05,7.78092]
[1776365983499,38.53,75054.99,0.0,0.93641,5e-05,7.80674]
[1776365984506,38.53,75052.45,0.0,0.93628,5e-05,7.81957]
[1776365986520,38.53,75056.0,0.0,0.93646,5e-05,7.80256]
[1776365990548,38.53,75052.78,0.0,0.93628,5e-05,7.81896]
[1776365991450,38.53,75052.78,0.0,0.93628,5e-05,7.81896]
[1776365991555,38.53,75053.76,0.0,0.93633,5e-05,7.8143]
[1776365996589,38.53,75054.81,0.0,0.93638,5e-05,7.80971]
[1776365998603,38.53,75052.29,0.0,0.93625,5e-05,7.82206]
[1776366000494,38.53,75052.29,0.0,0.93625,5e-05,7.82206]
[1776366000581,38.53,75052.52,0.0,0.93626,5e-05,7.82109]
[1776366001167,38.53,75052.52,0.0,0.93626,5e-05,7.82109]
[1776366001232,38.53,75059.96,0.0,0.93664,5e-05,7.78516]
[1776366001757,38.53,75092.92,0.0,0.93832,5e-05,7.62715]
[1776366002643,38.53,75105.75,0.0,0.93896,5e-05,7.56661]
[1776366003650,38.53,75108.22,0.0,0.93909,5e-05,7.55488]
[1776366004706,38.53,75108.22,0.0,0.93909,5e-05,7.55488]
[1776366005751,38.53,75108.22,0.0,0.93909,5e-05,7.55488]
[1776366004780,38.54,75098.1,0.0,0.93857,5e-05,7.60384]
[1776366006062,38.54,75087.89,0.0,0.93806,5e-05,7.6525]
[1776366006674,38.54,75079.78,0.0,0.93764,5e-05,7.69162]
[1776366007681,38.54,75069.49,0.0,0.93711,5e-05,7.74132]
[1776366009486,38.54,75069.49,0.0,0.93711,5e-05,7.74132]
[1776366009523,38.54,75066.47,0.0,0.93695,5e-05,7.75632]
[1776366009695,38.54,75062.24,0.0,0.93673,5e-05,7.77686]
[1776366011471,38.54,75062.24,0.0,0.93673,5e-05,7.77686]
[1776366011548,38.54,75056.29,0.0,0.93643,5e-05,7.8057]
[1776366012716,38.54,75043.8,0.0,0.93578,5e-05,7.86625]
[1776366013723,38.54,75039.01,0.0,0.93553,5e-05,7.88959]
[1776366014730,38.54,75057.85,0.0,0.9365,5e-05,7.79836]
[1776366016754,38.54,75046.08,0.0,0.93589,5e-05,7.85537]
[1776366017760,38.54,75046.31,0.0,0.9359,5e-05,7.85482]
[1776366020197,38.54,75047.4,0.0,0.93596,5e-05,7.84956]
[1776366020262,38.54,75059.91,0.0,0.9366,5e-05,7.78913]
[1776366020781,38.54,75061.99,0.0,0.93671,5e-05,7.77923]
[1776366025816,38.54,75056.46,0.0,0.93642,5e-05,7.80665]
[1776366027830,38.54,75049.2,0.0,0.93604,5e-05,7.84199]
[1776366029844,38.54,75056.13,0.0,0.9364,5e-05,7.80863]
[1776366031858,38.54,75062.89,0.0,0.93677,5e-05,7.77278]
[1776366036892,38.55,75059.72,0.0,0.93659,5e-05,7.78886]
[1776366038907,38.55,75065.71,0.0,0.9369,5e-05,7.76029]
[1776366039914,38.55,75069.43,0.0,0.93709,5e-05,7.74258]
[1776366042935,38.55,75065.84,0.0,0.9369,5e-05,7.76045]
[1776366046963,38.55,75054.85,0.0,0.93632,5e-05,7.81414]
[1776366047970,38.55,75056.86,0.0,0.93643,5e-05,7.80453]
[1776366050991,38.55,75051.36,0.0,0.93614,5e-05,7.83143]
[1776366051998,38.55,75036.84,0.0,0.93538,5e-05,7.90191]
[1776366053005,38.55,75033.98,0.0,0.93523,5e-05,7.91624]
[1776366054204,38.55,75033.98,0.0,0.93523,5e-05,7.91624]
[1776366057032,38.56,75024.54,0.0,0.93472,5e-05,7.96375]
[1776366058221,38.56,75024.54,0.0,0.93472,5e-05,7.96375]
[1776366058314,38.56,75019.47,0.0,0.93445,5e-05,7.98885]
[1776366059047,38.56,75023.44,0.0,0.93465,5e-05,7.96972]
[1776366063075,38.56,75018.01,0.0,0.93435,5e-05,7.99787]
[1776366066216,38.56,75018.22,0.0,0.93435,5e-05,7.99736]
[1776366066442,38.56,75018.22,0.0,0.93435,5e-05,7.99736]
[1776366066506,38.56,75027.25,0.0,0.93483,5e-05,7.9535]
[1776366067103,38.56,75046.74,0.0,0.93585,5e-05,7.85862]
[1776366068110,38.56,75051.18,0.0,0.93608,5e-05,7.83714]
[1776366068944,38.56,75051.18,0.0,0.93608,5e-05,7.83714]
[1776366074152,38.56,75054.01,0.0,0.93622,5e-05,7.82422]
[1776366077173,38.56,75046.78,0.0,0.93584,5e-05,7.85943]
[1776366078180,38.56,75042.59,0.0,0.93562,5e-05,7.87976]
[1776366081201,38.56,75038.39,0.0,0.9354,5e-05,7.90011]
[1776366082161,38.56,75038.39,0.0,0.9354,5e-05,7.90011]
[1776366082208,38.56,75030.5,0.0,0.93499,5e-05,7.93846]
[1776366083215,38.56,75027.26,0.0,0.93482,5e-05,7.95415]
[1776366086236,38.56,75033.01,0.0,0.93513,5e-05,7.92578]
[1776366088250,38.56,75027.03,0.0,0.93482,5e-05,7.95478]
[1776366093285,38.56,75026.28,0.0,0.93481,5e-05,7.95434]
[1776366096195,38.56,75023.81,0.0,0.93468,5e-05,7.96619]
[1776366096306,38.56,75024.11,0.0,0.9347,5e-05,7.96461]
[1776366101340,38.56,75014.62,0.0,0.93419,5e-05,8.01134]
[1776366102348,38.56,75011.05,0.0,0.934,5e-05,8.02906]
[1776366103355,38.56,75008.27,0.0,0.93385,5e-05,8.04295]
[1776366105368,38.56,75004.6,0.0,0.93365,5e-05,8.06142]
[1776366106376,38.56,75000.41,0.0,0.93342,5e-05,8.08264]
[1776366107074,38.56,75000.41,0.0,0.93342,5e-05,8.08264]
[1776366107383,38.57,74991.56,0.0,0.93294,5e-05,8.12684]
[1776366108391,38.57,74989.08,0.0,0.9328,5e-05,8.13959]
[1776366110220,38.57,74989.67,0.0,0.93282,5e-05,8.13716]
[1776366112198,38.57,74985.71,0.0,0.9326,5e-05,8.15729]
[1776366113425,38.57,74989.95,0.0,0.93282,5e-05,8.13725]
[1776366114432,38.57,74995.75,0.0,0.93314,5e-05,8.10866]
[1776366115439,38.57,75002.84,0.0,0.93351,5e-05,8.07383]
[1776366116192,38.57,75002.84,0.0,0.93351,5e-05,8.07383]
[1776366117453,38.57,75011.84,0.0,0.93399,5e-05,8.02992]
[1776366118460,38.57,75016.78,0.0,0.93425,5e-05,8.00592]
[1776366120474,38.57,75013.66,0.0,0.93408,5e-05,8.02169]
[1776366121480,38.57,75006.44,0.0,0.93369,5e-05,8.05732]
[1776366123495,38.57,75011.87,0.0,0.93398,5e-05,8.03057]
[1776366127063,38.57,75010.05,0.0,0.93389,5e-05,8.03923]
[1776366127524,38.57,75011.83,0.0,0.93398,5e-05,8.03067]
[1776366130661,38.57,75013.91,0.0,0.93409,5e-05,8.02043]
[1776366130728,38.57,75013.1,0.0,0.93405,5e-05,8.02419]
[1776366136587,38.57,75011.38,0.0,0.93396,5e-05,8.03293]
[1776366140615,38.58,75006.29,0.0,0.93368,5e-05,8.05904]
[1776366144695,38.58,75004.05,0.0,0.93354,5e-05,8.07137]
[1776366145651,38.58,75001.27,0.0,0.93338,5e-05,8.08613]
[1776366149684,38.59,75005.85,0.0,0.9336,5e-05,8.06578]
[1776366152692,38.59,75010.25,0.0,0.93385,5e-05,8.04175]
[1776366152705,38.59,75013.84,0.0,0.93404,5e-05,8.02426]
[1776366154698,38.59,75016.35,0.0,0.93417,5e-05,8.0121]
[1776366159754,38.59,75018.42,0.0,0.93427,5e-05,8.00279]
[1776366162783,38.59,75013.91,0.0,0.93404,5e-05,8.02422]
[1776366163786,38.59,75004.62,0.0,0.93354,5e-05,8.07004]
[1776366164763,38.59,75004.62,0.0,0.93354,5e-05,8.07004]
[1776366164793,38.59,74998.26,0.0,0.9332,5e-05,8.10194]
[1776366165800,38.59,74997.38,0.0,0.93314,5e-05,8.10682]
[1776366168702,38.59,74998.06,0.0,0.93318,5e-05,8.10403]
[1776366168821,38.59,74997.12,0.0,0.93312,5e-05,8.10916]
[1776366173856,38.6,74995.32,0.0,0.933,5e-05,8.12]
[1776366176710,38.6,74995.73,0.0,0.93302,5e-05,8.11845]
[1776366176752,38.6,75010.35,0.0,0.9338,5e-05,8.04663]
[1776366177884,38.6,75009.27,0.0,0.93375,5e-05,8.05165]
[1776366182919,38.6,75007.65,0.0,0.93367,5e-05,8.05874]
[1776366187956,38.59,75010.92,0.0,0.93386,5e-05,8.04127]
[1776366190699,38.59,75010.53,0.0,0.93384,5e-05,8.04318]
[1776366190740,38.59,75006.3,0.0,0.93361,5e-05,8.06424]
[1776366191984,38.59,75001.37,0.0,0.93334,5e-05,8.0887]
[1776366197020,38.6,74998.45,0.0,0.93318,5e-05,8.10387]
[1776366202055,38.6,75004.82,0.0,0.93351,5e-05,8.07371]
[1776366203062,38.6,75009.49,0.0,0.93375,5e-05,8.05089]
[1776366204699,38.6,75009.49,0.0,0.93375,5e-05,8.05089]
[1776366204792,38.6,75014.32,0.0,0.93401,5e-05,8.02735]
[1776366204938,38.6,75014.32,0.0,0.93401,5e-05,8.02735]
[1776366205076,38.6,75015.4,0.0,0.93407,5e-05,8.02183]
[1776366210113,38.6,75019.3,0.0,0.93428,5e-05,8.00205]
[1776366213134,38.6,75015.71,0.0,0.93413,5e-05,8.0155]
[1776366218169,38.6,75014.76,0.0,0.93406,5e-05,8.02114]
[1776366219177,38.6,75032.44,0.0,0.935,5e-05,7.935]
[1776366220184,38.6,75042.82,0.0,0.93554,5e-05,7.88488]
[1776366221191,38.6,75042.17,0.0,0.9355,5e-05,7.88803]
[1776366222510,38.6,75042.17,0.0,0.9355,5e-05,7.88803]
[1776366222521,38.6,75042.1,0.0,0.93549,5e-05,7.88877]
[1776366224212,38.6,75038.09,0.0,0.93528,5e-05,7.9082]
[1776366227232,38.6,75025.52,0.0,0.93463,5e-05,7.96925]
[1776366228240,38.6,75020.37,0.0,0.93436,5e-05,7.99427]
[1776366230709,38.6,75019.29,0.0,0.9343,5e-05,7.99937]
[1776366230941,38.6,75019.97,0.0,0.93434,5e-05,7.99586]
[1776366234689,38.6,75018.89,0.0,0.93428,5e-05,8.00144]
[1776366234717,38.6,75016.36,0.0,0.93414,5e-05,8.01405]
[1776366235288,38.6,75012.31,0.0,0.93392,5e-05,8.03409]
[1776366237303,38.6,75008.05,0.0,0.93369,5e-05,8.05532]
[1776366238811,38.6,75008.05,0.0,0.93369,5e-05,8.05532]
[1776366238937,38.6,75006.26,0.0,0.9336,5e-05,8.06425]
[1776366239461,38.6,75006.08,0.0,0.93359,5e-05,8.06526]
[1776366240324,38.6,75003.41,0.0,0.93345,5e-05,8.0781]
[1776366245359,38.6,75002.34,0.0,0.93339,5e-05,8.08346]
[1776366247836,38.6,75003.42,0.0,0.93344,5e-05,8.07824]
[1776366253415,38.6,74998.49,0.0,0.93317,5e-05,8.10323]
[1776366254017,38.6,74998.49,0.0,0.93317,5e-05,8.10323]
[1776366254200,38.6,74998.49,0.0,0.93317,5e-05,8.10323]
[1776366254421,38.6,74993.12,0.0,0.93288,5e-05,8.13021]
[1776366255429,38.6,74988.04,0.0,0.9326,5e-05,8.15531]
[1776366256439,38.61,74978.52,0.0,0.93208,5e-05,8.20287]
[1776366257446,38.61,74971.34,0.0,0.93169,5e-05,8.23887]
[1776366258453,38.61,74968.96,0.0,0.93156,5e-05,8.251]
[1776366259462,38.61,74975.23,0.0,0.9319,5e-05,8.22012]
[1776366262482,38.61,74970.78,0.0,0.93164,5e-05,8.24322]
[1776366263489,38.61,74968.38,0.0,0.93151,5e-05,8.25544]
[1776366264496,38.61,74971.61,0.0,0.93168,5e-05,8.23965]
[1776366265805,38.61,74971.61,0.0,0.93168,5e-05,8.23965]
[1776366265820,38.61,74977.85,0.0,0.93202,5e-05,8.20897]
[1776366265935,38.61,74977.85,0.0,0.93202,5e-05,8.20897]
[1776366266510,38.61,74977.77,0.0,0.93201,5e-05,8.20971]
[1776366268524,38.61,74974.66,0.0,0.93183,5e-05,8.22582]
[1776366270538,38.62,74977.74,0.0,0.93199,5e-05,8.21118]
[1776366271545,38.62,74974.26,0.0,0.93183,5e-05,8.22523]
[1776366275573,38.62,74971.26,0.0,0.93165,5e-05,8.24136]
[1776366280608,38.62,74973.51,0.0,0.93176,5e-05,8.23165]
[1776366281748,38.62,74981.93,0.0,0.93221,5e-05,8.1902]
[1776366282713,38.62,74981.93,0.0,0.93221,5e-05,8.1902]
[1776366282785,38.62,74988.01,0.0,0.93254,5e-05,8.1605]
[1776366284636,38.62,74990.25,0.0,0.93265,5e-05,8.1503]
[1776366288673,38.63,74984.95,0.0,0.93234,5e-05,8.17818]
[1776366290683,38.63,74978.86,0.0,0.93201,5e-05,8.20911]
[1776366294418,38.63,74978.39,0.0,0.93197,5e-05,8.21246]
[1776366297732,38.64,74968.12,0.0,0.93139,5e-05,8.26483]
[1776366298739,38.64,74958.87,0.0,0.93088,6e-05,8.31118]
[1776366299745,38.64,74949.98,0.0,0.93039,6e-05,8.3558]
[1776366300758,38.64,74948.08,0.0,0.93028,6e-05,8.36543]
[1776366301766,38.64,74943.52,0.0,0.93003,6e-05,8.38839]
[1776366303783,38.64,74935.76,0.0,0.9296,6e-05,8.42746]
[1776366308968,38.64,74938.96,0.0,0.92978,6e-05,8.41136]
[1776366311878,38.64,74939.21,0.0,0.92979,6e-05,8.41022]
[1776366312026,38.64,74939.21,0.0,0.92979,6e-05,8.41022]
[1776366311945,38.64,74941.93,0.0,0.92994,6e-05,8.3966]
[1776366312878,38.64,74953.74,0.0,0.93059,6e-05,8.33751]
[1776366313885,38.64,74952.0,0.0,0.9305,6e-05,8.34637]
[1776366314694,38.64,74952.0,0.0,0.9305,6e-05,8.34637]
[1776366314892,38.64,74959.43,0.0,0.9309,6e-05,8.30939]
[1776366315899,38.64,74963.57,0.0,0.93113,5e-05,8.28888]
[1776366316696,38.64,74963.57,0.0,0.93113,5e-05,8.28888]
[1776366316906,38.64,74963.51,0.0,0.93112,5e-05,8.28938]
[1776366321940,38.64,74961.6,0.0,0.93101,5e-05,8.30008]
[1776366325890,38.64,74959.96,0.0,0.93091,6e-05,8.30891]
[1776366325936,38.64,74959.96,0.0,0.93091,6e-05,8.30891]
[1776366325995,38.64,74959.96,0.0,0.93091,6e-05,8.30891]
[1776366325993,38.64,74959.96,0.0,0.93091,6e-05,8.30913]
[1776366326187,38.64,74959.96,0.0,0.93091,6e-05,8.30913]
[1776366332013,38.65,74959.78,0.0,0.93091,6e-05,8.30767]
[1776366336827,38.65,74960.77,0.0,0.93096,5e-05,8.30339]
[1776366336870,38.65,74960.77,0.0,0.93096,5e-05,8.30339]
[1776366336941,38.65,74960.77,0.0,0.93096,5e-05,8.30339]
[1776366336897,38.65,74961.54,0.0,0.931,5e-05,8.30001]
[1776366339060,38.65,74969.1,0.0,0.9314,5e-05,8.26283]
[1776366341827,38.65,74972.55,0.0,0.93159,5e-05,8.24595]
[1776366341869,38.65,74972.55,0.0,0.93159,5e-05,8.24595]
[1776366341936,38.65,74972.55,0.0,0.93159,5e-05,8.24595]
[1776366341928,38.65,74971.56,0.0,0.93154,5e-05,8.25059]
[1776366345106,38.65,74966.56,0.0,0.93126,5e-05,8.27575]
[1776366347121,38.65,74961.73,0.0,0.93099,5e-05,8.30008]
[1776366348550,38.65,74961.73,0.0,0.93099,5e-05,8.30008]
[1776366348555,38.65,74961.73,0.0,0.93099,5e-05,8.30008]
[1776366348703,38.65,74961.73,0.0,0.93099,5e-05,8.30008]
[1776366348754,38.65,74963.62,0.0,0.93109,5e-05,8.29114]
[1776366353164,38.65,74967.98,0.0,0.93132,5e-05,8.27067]
[1776366356170,38.66,74967.38,0.0,0.93128,5e-05,8.27425]
[1776366356191,38.66,74967.38,0.0,0.93128,5e-05,8.27425]
[1776366356268,38.66,74967.38,0.0,0.93128,5e-05,8.27425]
[1776366356435,38.66,74967.38,0.0,0.93128,5e-05,8.27425]
[1776366356480,38.66,74965.42,0.0,0.93117,5e-05,8.28429]
[1776366359825,38.66,74962.51,0.0,0.931,5e-05,8.29932]
[1776366359938,38.66,74962.51,0.0,0.931,5e-05,8.29932]
[1776366360036,38.66,74959.02,0.0,0.93081,6e-05,8.31696]
[1776366364245,38.66,74950.84,0.0,0.93035,6e-05,8.3587]
[1776366365251,38.66,74937.42,0.0,0.9296,6e-05,8.42637]
[1776366366257,38.66,74937.66,0.0,0.92961,6e-05,8.4252]
[1776366369278,38.66,74943.28,0.0,0.92992,6e-05,8.39717]
[1776366372629,38.66,74945.1,0.0,0.93002,6e-05,8.38823]
[1776366372686,38.66,74945.1,0.0,0.93002,6e-05,8.38823]
[1776366377335,38.66,74940.29,0.0,0.92975,6e-05,8.41288]
[1776366378343,38.66,74936.24,0.0,0.92952,6e-05,8.43327]
[1776366380357,38.66,74930.31,0.0,0.92919,6e-05,8.46312]
[1776366381364,38.66,74924.92,0.0,0.92889,6e-05,8.49026]
[1776366382371,38.66,74918.05,0.0,0.9285,6e-05,8.52488]
[1776366383378,38.66,74913.82,0.0,0.92826,6e-05,8.54616]
[1776366388413,38.66,74917.81,0.0,0.9285,6e-05,8.52518]
[1776366390008,38.66,74917.81,0.0,0.9285,6e-05,8.52518]
[1776366390180,38.66,74918.46,0.0,0.92853,6e-05,8.52178]
[1776366390189,38.66,74918.46,0.0,0.92853,6e-05,8.52178]
[1776366390427,38.66,74919.19,0.0,0.92858,6e-05,8.51797]
[1776366395467,38.66,74904.82,0.0,0.92779,6e-05,8.58663]
[1776366396475,38.66,74901.48,0.0,0.9276,6e-05,8.60377]
[1776366397482,38.66,74894.76,0.0,0.92722,6e-05,8.63811]
[1776366398489,38.66,74889.18,0.0,0.9269,6e-05,8.66665]
[1776366399496,38.66,74884.45,0.0,0.92663,6e-05,8.69047]
[1776366402517,38.66,74890.06,0.0,0.92696,6e-05,8.66072]
[1776366405539,38.65,74895.82,0.0,0.9273,6e-05,8.63038]
[1776366408565,38.65,74900.02,0.0,0.92755,6e-05,8.60818]
[1776366410579,38.65,74908.51,0.0,0.92804,6e-05,8.56457]
[1776366413715,38.65,74909.92,0.0,0.92813,6e-05,8.55705]
[1776366413935,38.65,74909.92,0.0,0.92813,6e-05,8.55705]
[1776366414229,38.65,74909.28,0.0,0.92809,6e-05,8.56011]
[1776366414444,38.65,74909.28,0.0,0.92809,6e-05,8.56011]
[1776366414607,38.65,74907.64,0.0,0.928,6e-05,8.56823]
[1776366416622,38.65,74895.54,0.0,0.92731,6e-05,8.6293]
[1776366417629,38.65,74884.19,0.0,0.92667,6e-05,8.68689]
[1776366418666,38.65,74881.16,0.0,0.92649,6e-05,8.70198]
[1776366421681,38.64,74887.18,0.0,0.92686,6e-05,8.66996]
[1776366422688,38.64,74893.68,0.0,0.92723,6e-05,8.63643]
[1776366424591,38.64,74895.36,0.0,0.92733,6e-05,8.62755]
[1776366424697,38.64,74895.36,0.0,0.92733,6e-05,8.62755]
[1776366429562,38.64,74895.38,0.0,0.92735,6e-05,8.62597]
[1776366429693,38.64,74895.38,0.0,0.92735,6e-05,8.62597]
[1776366429927,38.64,74895.38,0.0,0.92735,6e-05,8.62597]
[1776366429938,38.64,74895.38,0.0,0.92735,6e-05,8.62597]
[1776366430030,38.64,74892.69,0.0,0.9272,6e-05,8.63936]
[1776366433052,38.64,74894.07,0.0,0.92729,6e-05,8.63166]
[1776366433103,38.64,74889.46,0.0,0.92703,6e-05,8.65484]
[1776366433190,38.64,74889.46,0.0,0.92703,6e-05,8.65484]
[1776366433765,38.64,74884.64,0.0,0.92675,6e-05,8.6791]
[1776366434772,38.64,74880.59,0.0,0.92652,6e-05,8.69941]
[1776366435779,38.63,74870.42,0.0,0.92594,6e-05,8.7511]
[1776366436786,38.63,74879.64,0.0,0.92648,6e-05,8.70335]
[1776366437793,38.63,74879.47,0.0,0.92647,6e-05,8.7038]
[1776366438410,38.63,74879.47,0.0,0.92647,6e-05,8.7038]
[1776366438447,38.63,74879.47,0.0,0.92647,6e-05,8.7038]
[1776366438797,38.63,74879.47,0.0,0.92647,6e-05,8.7038]
[1776366438939,38.63,74879.47,0.0,0.92647,6e-05,8.7038]
[1776366439037,38.63,74881.04,0.0,0.92657,6e-05,8.69534]
[1776366439807,38.63,74885.37,0.0,0.92682,6e-05,8.6728]
[1776366441048,38.63,74885.37,0.0,0.92682,6e-05,8.6728]
[1776366441193,38.63,74882.48,0.0,0.92666,6e-05,8.6872]
[1776366443544,38.63,74878.48,0.0,0.92643,6e-05,8.70724]
[1776366443652,38.63,74878.48,0.0,0.92643,6e-05,8.70724]
[1776366443698,38.63,74878.48,0.0,0.92643,6e-05,8.70724]
[1776366443836,38.63,74877.57,0.0,0.92639,6e-05,8.71147]
[1776366446857,38.63,74883.49,0.0,0.92674,6e-05,8.67991]
[1776366447864,38.62,74891.6,0.0,0.92721,6e-05,8.63812]
[1776366449878,38.62,74895.08,0.0,0.92742,6e-05,8.61978]
[1776366451510,38.62,74895.03,0.0,0.92742,6e-05,8.61974]
[1776366451693,38.62,74895.03,0.0,0.92742,6e-05,8.61974]
[1776366451782,38.62,74895.03,0.0,0.92742,6e-05,8.61974]
[1776366451941,38.62,74895.03,0.0,0.92742,6e-05,8.61974]
[1776366452036,38.62,74895.39,0.0,0.92747,6e-05,8.614]
[1776366455920,38.62,74900.04,0.0,0.92775,6e-05,8.58925]
[1776366456861,38.62,74900.04,0.0,0.92775,6e-05,8.58925]
[1776366456941,38.62,74900.04,0.0,0.92775,6e-05,8.58925]
[1776366461962,38.62,74900.9,0.0,0.92781,6e-05,8.58349]
[1776366466889,38.61,74902.24,0.0,0.9279,6e-05,8.57579]
[1776366466941,38.61,74902.24,0.0,0.9279,6e-05,8.57579]
[1776366467156,38.61,74902.24,0.0,0.9279,6e-05,8.57579]
[1776366467197,38.61,74899.86,0.0,0.92776,6e-05,8.58768]
[1776366468007,38.61,74899.01,0.0,0.92772,6e-05,8.59177]
[1776366473045,38.61,74902.97,0.0,0.92796,6e-05,8.57053]
[1776366473270,38.61,74902.97,0.0,0.92796,6e-05,8.57053]
[1776366473441,38.61,74902.97,0.0,0.92796,6e-05,8.57053]
[1776366479086,38.61,74909.96,0.0,0.92837,6e-05,8.53391]
[1776366480699,38.61,74909.52,0.0,0.92834,6e-05,8.53596]
[1776366480940,38.61,74909.52,0.0,0.92834,6e-05,8.53596]
[1776366481126,38.61,74909.52,0.0,0.92834,6e-05,8.53596]
[1776366481180,38.61,74909.47,0.0,0.92834,6e-05,8.53607]
[1776366483116,38.61,74904.32,0.0,0.92805,6e-05,8.56189]
[1776366483438,38.61,74904.32,0.0,0.92805,6e-05,8.56189]
[1776366489158,38.61,74902.53,0.0,0.92796,6e-05,8.56983]
[1776366490072,38.61,74902.53,0.0,0.92796,6e-05,8.56983]
[1776366490195,38.61,74902.53,0.0,0.92796,6e-05,8.56983]
[1776366490482,38.6,74901.35,0.0,0.9279,6e-05,8.57562]
[1776366490687,38.6,74901.35,0.0,0.9279,6e-05,8.57562]
[1776366491173,38.6,74901.51,0.0,0.92791,6e-05,8.5746]
[1776366493960,38.6,74898.53,0.0,0.92774,6e-05,8.58931]
[1776366494193,38.6,74898.53,0.0,0.92774,6e-05,8.58931]
[1776366497215,38.6,74886.97,0.0,0.92709,6e-05,8.64726]
[1776366498347,38.6,74886.97,0.0,0.92709,6e-05,8.64726]
[1776366498443,38.6,74886.97,0.0,0.92709,6e-05,8.64726]
[1776366498517,38.6,74883.95,0.0,0.92693,6e-05,8.6621]
[1776366500236,38.6,74876.5,0.0,0.9265,6e-05,8.69986]
[1776366502250,38.6,74886.06,0.0,0.92706,6e-05,8.65022]
[1776366503491,38.6,74886.06,0.0,0.92706,6e-05,8.65022]
[1776366503698,38.6,74886.06,0.0,0.92706,6e-05,8.65022]
[1776366503792,38.6,74890.37,0.0,0.92731,6e-05,8.6279]
[1776366504308,38.6,74890.37,0.0,0.92731,6e-05,8.6279]
[1776366504437,38.6,74890.37,0.0,0.92731,6e-05,8.6279]
[1776366504536,38.6,74893.02,0.0,0.92747,6e-05,8.61411]
[1776366510551,38.59,74894.64,0.0,0.92757,6e-05,8.60456]
[1776366510694,38.59,74894.64,0.0,0.92757,6e-05,8.60456]
[1776366516348,38.59,74895.44,0.0,0.92767,6e-05,8.59504]
[1776366517356,38.59,74904.59,0.0,0.92819,6e-05,8.54827]
[1776366518348,38.59,74904.59,0.0,0.92819,6e-05,8.54827]
[1776366518442,38.59,74904.59,0.0,0.92819,6e-05,8.54827]
[1776366518701,38.59,74904.59,0.0,0.92819,6e-05,8.54827]
[1776366518938,38.59,74904.59,0.0,0.92819,6e-05,8.54827]
[1776366518947,38.59,74908.5,0.0,0.92841,6e-05,8.52825]
[1776366523048,38.59,74908.54,0.0,0.92842,6e-05,8.52761]
[1776366523203,38.59,74908.54,0.0,0.92842,6e-05,8.52761]
[1776366523147,38.59,74903.23,0.0,0.92812,6e-05,8.55439]
[1776366529108,38.59,74901.26,0.0,0.92802,6e-05,8.56337]
[1776366529189,38.59,74901.26,0.0,0.92802,6e-05,8.56337]
[1776366529184,38.58,74905.88,0.0,0.92828,6e-05,8.53972]
[1776366529658,38.58,74905.88,0.0,0.92828,6e-05,8.53972]
[1776366529694,38.58,74905.88,0.0,0.92828,6e-05,8.53972]
[1776366529754,38.58,74908.41,0.0,0.92843,6e-05,8.52673]
[1776366530447,38.58,74904.25,0.0,0.9282,6e-05,8.54769]
[1776366535487,38.58,74902.85,0.0,0.92813,6e-05,8.55393]
[1776366536816,38.58,74902.85,0.0,0.92813,6e-05,8.55393]
[1776366536941,38.58,74902.85,0.0,0.92813,6e-05,8.55393]
[1776366537010,38.58,74896.17,0.0,0.92775,6e-05,8.5877]
[1776366538504,38.58,74894.5,0.0,0.92766,6e-05,8.59573]
[1776366543539,38.58,74894.77,0.0,0.92768,6e-05,8.59318]
[1776366546560,38.58,74890.38,0.0,0.92744,6e-05,8.61487]
[1776366547694,38.58,74890.38,0.0,0.92744,6e-05,8.61487]
[1776366547940,38.58,74890.38,0.0,0.92744,6e-05,8.61487]
[1776366548181,38.58,74890.38,0.0,0.92744,6e-05,8.61487]
[1776366548201,38.58,74890.38,0.0,0.92744,6e-05,8.61487]
[1776366548236,38.58,74889.36,0.0,0.92738,6e-05,8.61982]
[1776366552602,38.57,74882.57,0.0,0.92701,6e-05,8.65315]
[1776366553550,38.57,74882.57,0.0,0.92701,6e-05,8.65315]
[1776366553690,38.57,74882.57,0.0,0.92701,6e-05,8.65315]
[1776366558189,38.57,74882.69,0.0,0.92703,6e-05,8.65121]
[1776366558443,38.57,74883.63,0.0,0.92709,6e-05,8.6461]
[1776366558558,38.57,74883.63,0.0,0.92709,6e-05,8.6461]
[1776366558693,38.57,74883.63,0.0,0.92709,6e-05,8.6461]
[1776366558789,38.57,74884.55,0.0,0.92714,6e-05,8.64111]
[1776366560658,38.57,74890.56,0.0,0.9275,6e-05,8.60987]
[1776366563614,38.57,74892.5,0.0,0.92761,6e-05,8.59951]
[1776366563697,38.57,74892.5,0.0,0.92761,6e-05,8.59951]
[1776366568714,38.56,74896.85,0.0,0.92788,6e-05,8.57607]
[1776366571022,38.56,74898.81,0.0,0.92799,6e-05,8.56591]
[1776366571169,38.56,74898.81,0.0,0.92799,6e-05,8.56591]
[1776366571200,38.56,74898.81,0.0,0.92799,6e-05,8.56591]
[1776366571273,38.56,74899.86,0.0,0.92808,6e-05,8.55677]
[1776366575819,38.56,74896.37,0.0,0.92789,6e-05,8.57378]
[1776366575943,38.56,74896.37,0.0,0.92789,6e-05,8.57378]
[1776366575994,38.56,74889.74,0.0,0.92751,6e-05,8.60735]
[1776366576626,38.56,74889.74,0.0,0.92751,6e-05,8.60735]
[1776366576705,38.56,74889.74,0.0,0.92751,6e-05,8.60735]
[1776366576770,38.56,74887.36,0.0,0.92738,6e-05,8.61924]
[1776366578783,38.56,74882.49,0.0,0.9271,6e-05,8.64355]
[1776366584218,38.56,74880.81,0.0,0.92702,6e-05,8.65092]
[1776366584439,38.56,74879.4,0.0,0.92694,6e-05,8.65783]
[1776366589861,38.55,74877.98,0.0,0.92688,6e-05,8.66316]
[1776366594487,38.55,74874.8,0.0,0.92671,6e-05,8.67811]
[1776366594693,38.55,74874.8,0.0,0.92671,6e-05,8.67811]
[1776366595089,38.55,74874.8,0.0,0.92671,6e-05,8.67811]
[1776366595194,38.55,74874.8,0.0,0.92671,6e-05,8.67811]
[1776366595291,38.55,74873.85,0.0,0.92666,6e-05,8.68262]
[1776366597775,38.55,74873.3,0.0,0.92664,6e-05,8.68472]
[1776366597943,38.55,74873.3,0.0,0.92664,6e-05,8.68472]
[1776366597979,38.55,74881.52,0.0,0.92711,6e-05,8.64228]
[1776366598925,38.55,74887.05,0.0,0.92744,6e-05,8.61374]
[1776366600930,38.55,74889.41,0.0,0.92757,6e-05,8.60145]
[1776366600937,38.55,74889.41,0.0,0.92757,6e-05,8.60145]
[1776366600940,38.54,74889.78,0.0,0.9276,6e-05,8.59932]
[1776366605491,38.54,74888.63,0.0,0.92754,6e-05,8.60426]
[1776366605696,38.54,74888.63,0.0,0.92754,6e-05,8.60426]
[1776366612019,38.54,74886.85,0.0,0.92746,6e-05,8.61159]
[1776366617052,38.54,74886.94,0.0,0.92748,6e-05,8.6099]
[1776366618059,38.54,74892.76,0.0,0.92781,6e-05,8.57998]
[1776366618535,38.54,74892.76,0.0,0.92781,6e-05,8.57998]
[1776366618699,38.54,74892.76,0.0,0.92781,6e-05,8.57998]
[1776366619377,38.54,74894.9,0.0,0.92794,6e-05,8.56889]
[1776366619438,38.54,74894.9,0.0,0.92794,6e-05,8.56889]
[1776366620073,38.53,74890.87,0.0,0.92771,6e-05,8.58923]
[1776366620448,38.53,74890.87,0.0,0.92771,6e-05,8.58923]
[1776366620698,38.53,74890.87,0.0,0.92771,6e-05,8.58923]
[1776366621080,38.53,74887.05,0.0,0.92749,6e-05,8.6085]
[1776366626114,38.53,74885.7,0.0,0.92743,6e-05,8.61417]
[1776366631150,38.53,74885.83,0.0,0.92748,6e-05,8.6087]
[1776366634504,38.53,74882.36,0.0,0.92729,6e-05,8.62573]
[1776366634696,38.53,74882.36,0.0,0.92729,6e-05,8.62573]
[1776366635387,38.53,74880.47,0.0,0.92718,6e-05,8.63514]
[1776366635444,38.53,74880.47,0.0,0.92718,6e-05,8.63514]
[1776366636186,38.53,74878.12,0.0,0.92705,6e-05,8.64689]
[1776366638199,38.53,74874.07,0.0,0.92682,6e-05,8.66703]
[1776366638944,38.53,74874.07,0.0,0.92682,6e-05,8.66703]
[1776366639199,38.53,74874.07,0.0,0.92682,6e-05,8.66703]
[1776366641221,38.52,74868.71,0.0,0.92652,6e-05,8.69352]
[1776366642690,38.52,74868.81,0.0,0.92653,6e-05,8.69264]
[1776366642935,38.52,74868.81,0.0,0.92653,6e-05,8.69264]
[1776366643235,38.52,74869.77,0.0,0.92659,6e-05,8.68735]
[1776366644242,38.52,74859.9,0.0,0.92602,6e-05,8.73768]
[1776366646256,38.52,74857.75,0.0,0.9259,6e-05,8.74834]
[1776366647048,38.52,74857.75,0.0,0.9259,6e-05,8.74834]
[1776366647375,38.52,74857.75,0.0,0.9259,6e-05,8.74834]
[1776366649277,38.52,74847.15,0.0,0.92529,6e-05,8.80163]
[1776366650512,38.52,74847.88,0.0,0.92534,6e-05,8.79738]
[1776366650702,38.52,74847.88,0.0,0.92534,6e-05,8.79738]
[1776366651291,38.51,74844.83,0.0,0.92517,6e-05,8.81261]
[1776366653613,38.51,74844.93,0.0,0.92518,6e-05,8.81142]
[1776366653687,38.51,74844.93,0.0,0.92518,6e-05,8.81142]
[1776366657333,38.51,74850.92,0.0,0.92554,6e-05,8.77989]
[1776366662368,38.51,74851.97,0.0,0.92561,6e-05,8.77401]
[1776366664387,38.51,74844.56,0.0,0.92518,6e-05,8.81171]
[1776366665375,38.51,74844.56,0.0,0.92518,6e-05,8.81171]
[1776366665394,38.51,74842.65,0.0,0.92507,6e-05,8.8215]
[1776366665445,38.51,74842.65,0.0,0.92507,6e-05,8.8215]
[1776366671748,38.51,74838.93,0.0,0.92486,6e-05,8.83957]
[1776366677805,38.5,74836.02,0.0,0.92471,6e-05,8.85245]
[1776366677935,38.5,74836.02,0.0,0.92471,6e-05,8.85245]
[1776366677955,38.5,74835.44,0.0,0.92468,6e-05,8.85524]
[1776366681506,38.5,74839.43,0.0,0.92493,6e-05,8.83337]
[1776366685534,38.5,74844.42,0.0,0.92524,6e-05,8.80644]
[1776366690572,38.49,74845.79,0.0,0.92535,6e-05,8.79676]
[1776366696612,38.49,74845.62,0.0,0.92538,6e-05,8.79251]
[1776366700640,38.49,74849.55,0.0,0.92561,6e-05,8.77184]
[1776366706773,38.49,74847.81,0.0,0.92552,6e-05,8.78053]
[1776366712725,38.49,74848.51,0.0,0.92556,6e-05,8.77643]
[1776366717759,38.48,74844.86,0.0,0.92537,6e-05,8.79344]
[1776366720782,38.48,74840.47,0.0,0.92512,6e-05,8.81518]
[1776366725819,38.47,74837.01,0.0,0.92495,6e-05,8.83002]
[1776366728838,38.47,74832.96,0.0,0.92473,6e-05,8.84941]
[1776366730852,38.47,74823.11,0.0,0.92415,6e-05,8.89981]
[1776366732866,38.47,74819.48,0.0,0.92394,6e-05,8.91817]
[1776366735887,38.47,74812.09,0.0,0.92351,6e-05,8.95585]
[1776366736894,38.46,74807.82,0.0,0.92326,6e-05,8.97781]
[1776366738918,38.46,74792.63,0.0,0.92234,6e-05,9.05744]
[1776366739925,38.46,74790.0,0.0,0.92219,6e-05,9.07075]
[1776366740932,38.46,74796.87,0.0,0.92261,6e-05,9.03418]
[1776366742947,38.46,74801.12,0.0,0.92287,6e-05,9.011]
[1776366747947,38.46,74804.19,0.0,0.92308,6e-05,8.9933]
[1776366752013,38.45,74812.12,0.0,0.9236,6e-05,8.94615]
[1776366755939,38.45,74809.63,0.0,0.92347,6e-05,8.95807]
[1776366758228,38.45,74807.32,0.0,0.92334,6e-05,8.96938]
[1776366758438,38.45,74807.32,0.0,0.92334,6e-05,8.96938]
[1776366758247,38.45,74804.66,0.0,0.92318,6e-05,8.98289]
[1776366762324,38.44,74802.9,0.0,0.92309,6e-05,8.99082]
[1776366762436,38.44,74802.9,0.0,0.92309,6e-05,8.99082]
[1776366767552,38.44,74799.33,0.0,0.9229,6e-05,9.00726]
[1776366767139,38.44,74780.13,0.0,0.92174,6e-05,9.10766]
[1776366768133,38.44,74766.11,0.0,0.92089,6e-05,9.18106]
[1776366769140,38.44,74767.41,0.0,0.92098,6e-05,9.17348]
[1776366770685,38.43,74768.96,0.0,0.92108,6e-05,9.16459]
[1776366776393,38.43,74769.89,0.0,0.92116,6e-05,9.15754]
[1776366776442,38.43,74769.89,0.0,0.92116,6e-05,9.15754]
[1776366780217,38.42,74777.0,0.0,0.92162,6e-05,9.1176]
[1776366782231,38.42,74783.58,0.0,0.92203,6e-05,9.08262]
[1776366785252,38.42,74789.0,0.0,0.92237,6e-05,9.05339]
[1776366786606,38.42,74789.32,0.0,0.92239,6e-05,9.05122]
[1776366786709,38.42,74789.32,0.0,0.92239,6e-05,9.05122]
[1776366787268,38.42,74790.61,0.0,0.92247,6e-05,9.04396]
[1776366789281,38.42,74794.61,0.0,0.92273,6e-05,9.02203]
[1776366792460,38.42,74798.1,0.0,0.92295,6e-05,9.00288]
[1776366792697,38.42,74797.77,0.0,0.92293,6e-05,9.00421]
[1776366795323,38.41,74789.02,0.0,0.92242,6e-05,9.04888]
[1776366796329,38.41,74783.53,0.0,0.92209,6e-05,9.07728]
[1776366796598,38.41,74783.53,0.0,0.92209,6e-05,9.07728]
[1776366796695,38.41,74783.53,0.0,0.92209,6e-05,9.07728]
[1776366797336,38.41,74782.18,0.0,0.92201,6e-05,9.08387]
[1776366798379,38.41,74782.18,0.0,0.92201,6e-05,9.08387]
[1776366798442,38.41,74782.18,0.0,0.92201,6e-05,9.08387]
[1776366802372,38.41,74788.31,0.0,0.92241,6e-05,9.04903]
[1776366802777,38.41,74788.31,0.0,0.92241,6e-05,9.04903]
[1776366802938,38.41,74788.31,0.0,0.92241,6e-05,9.04903]
[1776366803379,38.4,74791.97,0.0,0.92264,6e-05,9.02934]
[1776366805865,38.4,74792.45,0.0,0.92268,6e-05,9.02596]
[1776366805945,38.4,74792.45,0.0,0.92268,6e-05,9.02596]
[1776366808565,38.4,74790.6,0.0,0.92258,6e-05,9.03482]
[1776366808696,38.4,74788.42,0.0,0.92245,6e-05,9.04583]
[1776366809421,38.4,74787.81,0.0,0.92242,6e-05,9.04858]
[1776366811356,38.4,74791.19,0.0,0.92263,6e-05,9.03036]
[1776366811447,38.4,74791.19,0.0,0.92263,6e-05,9.03036]
[1776366817477,38.39,74793.81,0.0,0.92285,6e-05,9.01]
[1776366823519,38.39,74793.1,0.0,0.92283,6e-05,9.01129]
[1776366828116,38.38,74791.6,0.0,0.92276,6e-05,9.01755]
[1776366828200,38.38,74791.6,0.0,0.92276,6e-05,9.01755]
[1776366828555,38.38,74791.41,0.0,0.92275,6e-05,9.01813]
[1776366830317,38.38,74790.95,0.0,0.92273,6e-05,9.02013]
[1776366830440,38.38,74790.95,0.0,0.92273,6e-05,9.02013]
[1776366835605,38.38,74791.41,0.0,0.92279,6e-05,9.01524]
[1776366837931,38.37,74791.55,0.0,0.9228,6e-05,9.01368]
[1776366838195,38.37,74791.55,0.0,0.9228,6e-05,9.01368]
[1776366839966,38.37,74791.49,0.0,0.9228,6e-05,9.01359]
[1776366840192,38.37,74791.49,0.0,0.9228,6e-05,9.01359]
[1776366840251,38.37,74791.56,0.0,0.92282,6e-05,9.01241]
[1776366842114,38.37,74791.55,0.0,0.92282,6e-05,9.01206]
[1776366842195,38.37,74791.55,0.0,0.92282,6e-05,9.01206]
[1776366847689,38.36,74795.71,0.0,0.9231,6e-05,8.98745]
[1776366849102,38.36,74795.71,0.0,0.9231,6e-05,8.98745]
[1776366849192,38.36,74795.71,0.0,0.9231,6e-05,8.98745]
[1776366849200,38.36,74797.47,0.0,0.92322,6e-05,8.97786]
[1776366850869,38.36,74798.62,0.0,0.92329,6e-05,8.97148]
[1776366850947,38.36,74798.62,0.0,0.92329,6e-05,8.97148]
[1776366859773,38.36,74799.21,0.0,0.92336,6e-05,8.96505]
[1776366861787,38.35,74803.87,0.0,0.92365,6e-05,8.94]
[1776366863802,38.35,74799.99,0.0,0.92342,6e-05,8.9597]
[1776366865420,38.35,74799.99,0.0,0.92342,6e-05,8.9597]
[1776366865438,38.35,74799.99,0.0,0.92342,6e-05,8.9597]
[1776366865536,38.35,74801.19,0.0,0.9235,6e-05,8.95309]
[1776366866822,38.35,74808.2,0.0,0.92393,6e-05,8.9158]
[1776366868697,38.35,74810.12,0.0,0.92404,6e-05,8.9055]
[1776366868936,38.35,74810.12,0.0,0.92404,6e-05,8.9055]
[1776366874452,38.35,74812.35,0.0,0.92422,6e-05,8.88892]
[1776366874608,38.35,74811.81,0.0,0.92419,6e-05,8.89149]
[1776366874701,38.35,74811.81,0.0,0.92419,6e-05,8.89149]
[1776366874718,38.35,74811.81,0.0,0.92419,6e-05,8.89125]
[1776366877901,38.35,74815.21,0.0,0.9244,6e-05,8.87283]
[1776366878855,38.35,74815.21,0.0,0.9244,6e-05,8.87283]
[1776366878943,38.35,74815.21,0.0,0.9244,6e-05,8.87283]
[1776366882934,38.34,74819.28,0.0,0.92466,6e-05,8.85055]
[1776366883945,38.34,74829.47,0.0,0.92526,6e-05,8.79739]
[1776366884951,38.34,74839.8,0.0,0.92587,6e-05,8.74375]
[1776366885958,38.34,74838.77,0.0,0.92581,6e-05,8.74904]
[1776366886965,38.34,74835.39,0.0,0.92562,6e-05,8.76611]
[1776366888093,38.34,74835.39,0.0,0.92562,6e-05,8.76611]
[1776366888528,38.34,74835.39,0.0,0.92562,6e-05,8.76611]
[1776366888629,38.34,74837.44,0.0,0.92574,6e-05,8.75542]
[1776366890188,38.34,74837.34,0.0,0.92574,6e-05,8.75549]
[1776366890441,38.34,74837.34,0.0,0.92574,6e-05,8.75549]
[1776366891943,38.34,74837.77,0.0,0.92577,6e-05,8.75317]
[1776366892188,38.34,74837.77,0.0,0.92577,6e-05,8.75317]
[1776366892289,38.34,74838.14,0.0,0.92579,6e-05,8.7512]
[1776366896034,38.34,74844.03,0.0,0.92614,6e-05,8.72059]
[1776366897041,38.34,74840.72,0.0,0.92594,6e-05,8.73771]
[1776366900455,38.34,74839.66,0.0,0.92588,6e-05,8.74316]
[1776366902294,38.34,74839.72,0.0,0.92589,6e-05,8.74243]
[1776366902441,38.34,74839.72,0.0,0.92589,6e-05,8.74243]
[1776366904090,38.34,74844.2,0.0,0.92615,6e-05,8.71926]
[1776366905097,38.34,74851.34,0.0,0.92657,6e-05,8.68245]
[1776366907126,38.34,74863.73,0.0,0.92729,6e-05,8.6188]
[1776366908118,38.34,74872.56,0.0,0.92779,6e-05,8.57362]
[1776366909129,38.34,74879.24,0.0,0.92818,6e-05,8.53965]
[1776366910139,38.34,74880.91,0.0,0.92827,6e-05,8.53138]
[1776366911144,38.34,74884.55,0.0,0.92848,6e-05,8.51273]
[1776366914145,38.34,74884.88,0.0,0.9285,6e-05,8.51095]
[1776366914192,38.34,74884.88,0.0,0.9285,6e-05,8.51095]
[1776366914246,38.34,74885.42,0.0,0.92853,6e-05,8.50816]
[1776366916179,38.34,74881.32,0.0,0.92829,6e-05,8.52901]
[1776366920083,38.34,74882.88,0.0,0.92839,6e-05,8.52088]
[1776366920203,38.34,74882.88,0.0,0.92839,6e-05,8.52088]
[1776366921216,38.34,74888.14,0.0,0.92869,6e-05,8.49394]
[1776366922636,38.34,74888.14,0.0,0.92869,6e-05,8.49394]
[1776366922691,38.34,74888.14,0.0,0.92869,6e-05,8.49394]
[1776366922673,38.34,74894.0,0.0,0.92902,6e-05,8.46402]
[1776366923230,38.34,74895.43,0.0,0.9291,6e-05,8.45675]
[1776366925030,38.34,74894.28,0.0,0.92904,6e-05,8.46263]
[1776366925193,38.34,74894.28,0.0,0.92904,6e-05,8.46263]
[1776366928265,38.34,74887.86,0.0,0.92867,6e-05,8.49539]
[1776366929108,38.34,74887.86,0.0,0.92867,6e-05,8.49539]
[1776366929195,38.34,74887.86,0.0,0.92867,6e-05,8.49539]
[1776366929272,38.34,74888.27,0.0,0.92869,6e-05,8.4933]
[1776366930279,38.34,74892.65,0.0,0.92894,6e-05,8.47094]
[1776366931426,38.34,74892.65,0.0,0.92894,6e-05,8.47094]
[1776366931442,38.34,74892.65,0.0,0.92894,6e-05,8.47094]
[1776366932293,38.34,74898.51,0.0,0.9293,6e-05,8.43757]
[1776366937328,38.34,74895.77,0.0,0.92914,6e-05,8.45176]
[1776366937746,38.34,74895.77,0.0,0.92914,6e-05,8.45176]
[1776366937942,38.34,74895.77,0.0,0.92914,6e-05,8.45176]
[1776366938334,38.34,74892.74,0.0,0.92897,6e-05,8.46719]
[1776366939367,38.34,74892.74,0.0,0.92897,6e-05,8.46719]
[1776366939438,38.34,74892.74,0.0,0.92897,6e-05,8.46719]
[1776366941356,38.34,74888.69,0.0,0.92874,6e-05,8.48777]
[1776366944377,38.34,74885.17,0.0,0.92854,6e-05,8.50561]
[1776366945031,38.34,74885.17,0.0,0.92854,6e-05,8.50561]
[1776366945196,38.34,74885.17,0.0,0.92854,6e-05,8.50561]
[1776366945384,38.34,74873.95,0.0,0.9279,6e-05,8.56286]
[1776366946391,38.34,74865.89,0.0,0.92744,6e-05,8.60402]
[1776366947397,38.34,74862.25,0.0,0.92723,6e-05,8.62249]
[1776366952432,38.34,74860.24,0.0,0.92711,6e-05,8.63313]
[1776366956460,38.34,74856.98,0.0,0.92692,6e-05,8.64968]
[1776366957790,38.34,74855.66,0.0,0.92685,6e-05,8.65661]
[1776366957946,38.34,74855.66,0.0,0.92685,6e-05,8.65661]
[1776366960489,38.34,74850.95,0.0,0.92657,6e-05,8.68085]
[1776366963512,38.34,74837.17,0.0,0.92577,6e-05,8.75153]
[1776366964519,38.34,74828.78,0.0,0.92528,6e-05,8.79502]
[1776366965525,38.34,74824.11,0.0,0.925,6e-05,8.8192]
[1776366966877,38.34,74823.5,0.0,0.92497,6e-05,8.82226]
[1776366967541,38.34,74813.76,0.0,0.92439,6e-05,8.87284]
[1776366968548,38.34,74806.85,0.0,0.92397,6e-05,8.90911]
[1776366970693,38.34,74808.16,0.0,0.92405,6e-05,8.90242]
[1776366970736,38.34,74812.34,0.0,0.9243,6e-05,8.88035]
[1776366972576,38.34,74818.19,0.0,0.92466,6e-05,8.84941]
[1776366973583,38.34,74821.03,0.0,0.92483,6e-05,8.83444]
[1776366975597,38.34,74823.85,0.0,0.925,6e-05,8.81946]
[1776366976604,38.33,74829.67,0.0,0.92534,6e-05,8.78909]
[1776366977611,38.33,74834.74,0.0,0.92564,6e-05,8.76271]
[1776366979624,38.33,74841.47,0.0,0.92604,6e-05,8.72778]
[1776366980631,38.33,74845.34,0.0,0.92627,6e-05,8.70778]
[1776366981638,38.33,74848.37,0.0,0.92644,6e-05,8.69218]
[1776366982645,38.33,74856.79,0.0,0.92693,6e-05,8.64886]
[1776366983653,38.33,74857.32,0.0,0.92696,6e-05,8.64626]
[1776366984170,38.33,74857.32,0.0,0.92696,6e-05,8.64626]
[1776366984193,38.33,74857.32,0.0,0.92696,6e-05,8.64626]
[1776366984660,38.34,74855.57,0.0,0.92686,6e-05,8.65539]
[1776366986674,38.33,74851.87,0.0,0.92664,6e-05,8.6743]
[1776366987482,38.33,74851.87,0.0,0.92664,6e-05,8.6743]
[1776366987704,38.33,74851.87,0.0,0.92664,6e-05,8.6743]
[1776366989695,38.33,74847.02,0.0,0.92637,6e-05,8.69841]
[1776366992715,38.33,74843.69,0.0,0.92621,6e-05,8.71141]
[1776366992950,38.33,74843.69,0.0,0.92621,6e-05,8.71141]
[1776366993182,38.33,74843.69,0.0,0.92621,6e-05,8.71141]
[1776366993723,38.33,74834.97,0.0,0.9257,6e-05,8.75658]
[1776366994730,38.33,74829.95,0.0,0.9254,6e-05,8.7826]
[1776366997073,38.33,74828.65,0.0,0.92533,6e-05,8.78925]
[1776366997204,38.33,74828.65,0.0,0.92533,6e-05,8.78925]
[1776367002785,38.33,74827.86,0.0,0.92528,6e-05,8.79308]
[1776367004183,38.33,74827.37,0.0,0.92525,6e-05,8.79558]
[1776367004279,38.33,74827.37,0.0,0.92525,6e-05,8.79558]
[1776367004800,38.33,74826.05,0.0,0.92518,6e-05,8.80238]
[1776367006591,38.33,74826.05,0.0,0.92518,6e-05,8.80238]
[1776367006698,38.33,74826.05,0.0,0.92518,6e-05,8.80238]
[1776367010417,38.33,74827.3,0.0,0.92525,6e-05,8.79558]
[1776367010439,38.33,74827.3,0.0,0.92525,6e-05,8.79558]
[1776367010468,38.33,74830.19,0.0,0.92543,6e-05,8.78051]
[1776367010842,38.33,74826.75,0.0,0.92522,6e-05,8.79836]
[1776367012345,38.33,74826.75,0.0,0.92522,6e-05,8.79836]
[1776367012438,38.33,74826.75,0.0,0.92522,6e-05,8.79836]
[1776367012446,38.33,74823.99,0.0,0.92506,6e-05,8.81256]
[1776367016440,38.33,74822.81,0.0,0.92499,6e-05,8.81851]
[1776367016713,38.33,74822.81,0.0,0.92499,6e-05,8.81851]
[1776367016772,38.33,74823.48,0.0,0.92503,6e-05,8.81485]
[1776367016884,38.33,74827.42,0.0,0.92527,6e-05,8.79439]
[1776367018084,38.33,74827.42,0.0,0.92527,6e-05,8.79439]
[1776367018194,38.33,74827.42,0.0,0.92527,6e-05,8.79439]
[1776367021924,38.33,74835.99,0.0,0.92578,6e-05,8.7497]
[1776367022930,38.33,74851.17,0.0,0.92666,6e-05,8.6713]
[1776367023938,38.33,74846.59,0.0,0.9264,6e-05,8.69506]
[1776367026868,38.33,74845.87,0.0,0.92635,6e-05,8.69908]
[1776367026944,38.33,74845.87,0.0,0.92635,6e-05,8.69908]
[1776367028691,38.33,74845.63,0.0,0.92634,6e-05,8.70032]
[1776367028792,38.33,74843.66,0.0,0.92622,6e-05,8.71067]
[1776367030986,38.33,74838.51,0.0,0.92591,6e-05,8.73746]
[1776367033570,38.33,74838.32,0.0,0.9259,6e-05,8.73849]
[1776367033700,38.33,74838.32,0.0,0.9259,6e-05,8.73849]
[1776367039042,38.33,74837.6,0.0,0.92586,6e-05,8.74265]
[1776367040110,38.33,74837.6,0.0,0.92586,6e-05,8.74265]
[1776367040201,38.33,74837.6,0.0,0.92586,6e-05,8.74265]
[1776367040764,38.33,74837.6,0.0,0.92586,6e-05,8.74265]
[1776367040829,38.33,74837.06,0.0,0.92582,6e-05,8.74554]
[1776367040939,38.33,74837.06,0.0,0.92582,6e-05,8.74554]
[1776367046201,38.33,74835.13,0.0,0.92571,6e-05,8.75575]
[1776367046445,38.33,74835.13,0.0,0.92571,6e-05,8.75575]
[1776367051757,38.33,74836.95,0.0,0.92581,6e-05,8.7465]
[1776367051945,38.33,74837.36,0.0,0.92586,6e-05,8.74076]
[1776367052471,38.33,74837.36,0.0,0.92586,6e-05,8.74076]
[1776367052690,38.33,74837.36,0.0,0.92586,6e-05,8.74076]
[1776367052756,38.33,74838.15,0.0,0.92591,6e-05,8.73676]
[1776367055480,38.33,74842.09,0.0,0.92614,6e-05,8.71645]
[1776367055690,38.33,74842.09,0.0,0.92614,6e-05,8.71645]
[1776367061197,38.33,74841.85,0.0,0.92612,6e-05,8.71826]
[1776367065815,38.33,74843.89,0.0,0.92624,6e-05,8.70797]
[1776367065225,38.33,74849.35,0.0,0.92655,6e-05,8.6799]
[1776367065935,38.33,74849.35,0.0,0.92655,6e-05,8.6799]
[1776367066720,38.33,74849.35,0.0,0.92655,6e-05,8.6799]
[1776367066821,38.34,74852.31,0.0,0.92672,6e-05,8.66496]
[1776367066937,38.34,74852.31,0.0,0.92672,6e-05,8.66496]
[1776367072274,38.34,74856.96,0.0,0.92698,6e-05,8.64195]
[1776367073282,38.34,74861.27,0.0,0.92723,6e-05,8.61998]
[1776367074289,38.34,74875.09,0.0,0.92802,6e-05,8.54935]
[1776367076303,38.34,74881.33,0.0,0.92838,6e-05,8.51805]
[1776367078317,38.34,74889.76,0.0,0.92885,6e-05,8.47583]
[1776367081338,38.34,74891.92,0.0,0.92896,6e-05,8.46617]
[1776367082817,38.34,74891.92,0.0,0.92896,6e-05,8.46617]
[1776367082940,38.34,74892.31,0.0,0.92897,6e-05,8.46465]
[1776367087382,38.35,74898.38,0.0,0.92929,6e-05,8.43607]
[1776367088888,38.35,74898.38,0.0,0.92929,6e-05,8.43607]
[1776367088940,38.35,74900.37,0.0,0.9294,6e-05,8.42642]
[1776367089240,38.35,74900.37,0.0,0.9294,6e-05,8.42642]
[1776367089435,38.35,74900.37,0.0,0.9294,6e-05,8.42642]
[1776367089503,38.35,74901.69,0.0,0.92946,6e-05,8.42073]
[1776367093425,38.35,74911.57,0.0,0.93002,6e-05,8.37109]
[1776367095441,38.35,74903.13,0.0,0.92954,6e-05,8.41416]
[1776367097476,38.36,74895.24,0.0,0.92909,6e-05,8.4546]
[1776367098033,38.36,74895.24,0.0,0.92909,6e-05,8.4546]
[1776367098197,38.36,74895.24,0.0,0.92909,6e-05,8.4546]
[1776367103519,38.36,74892.3,0.0,0.9289,6e-05,8.4714]
[1776367104620,38.36,74892.3,0.0,0.9289,6e-05,8.4714]
[1776367104703,38.36,74892.3,0.0,0.9289,6e-05,8.4714]
[1776367105787,38.36,74891.95,0.0,0.92888,6e-05,8.4736]
[1776367105889,38.36,74890.71,0.0,0.9288,6e-05,8.48032]
[1776367105936,38.36,74890.71,0.0,0.9288,6e-05,8.48032]
[1776367109689,38.36,74889.74,0.0,0.92873,6e-05,8.48643]
[1776367109940,38.36,74891.45,0.0,0.92883,6e-05,8.47811]
[1776367115844,38.37,74893.93,0.0,0.92897,6e-05,8.46389]
[1776367115887,38.37,74891.22,0.0,0.92881,6e-05,8.47807]
[1776367115940,38.37,74891.22,0.0,0.92881,6e-05,8.47807]
[1776367121645,38.37,74890.91,0.0,0.92878,6e-05,8.48106]
[1776367124311,38.37,74890.53,0.0,0.92875,6e-05,8.4837]
[1776367124439,38.37,74890.53,0.0,0.92875,6e-05,8.4837]
[1776367129701,38.38,74887.94,0.0,0.92858,6e-05,8.49894]
[1776367130253,38.38,74887.94,0.0,0.92858,6e-05,8.49894]
[1776367130438,38.38,74887.94,0.0,0.92858,6e-05,8.49894]
[1776367133612,38.38,74886.64,0.0,0.9285,6e-05,8.50648]
[1776367133697,38.38,74886.64,0.0,0.9285,6e-05,8.50648]
[1776367133729,38.38,74887.44,0.0,0.92854,6e-05,8.50271]
[1776367138354,38.38,74887.04,0.0,0.9285,6e-05,8.50597]
[1776367138436,38.38,74887.04,0.0,0.9285,6e-05,8.50597]
[1776367138763,38.38,74892.62,0.0,0.92882,6e-05,8.47788]
[1776367140777,38.39,74896.09,0.0,0.92901,6e-05,8.46097]
[1776367143799,38.39,74902.55,0.0,0.92936,6e-05,8.42935]
[1776367144806,38.39,74911.33,0.0,0.92985,6e-05,8.38495]
[1776367145813,38.39,74924.72,0.0,0.9306,6e-05,8.31792]
[1776367146820,38.39,74926.85,0.0,0.93071,6e-05,8.30742]
[1776367151855,38.39,74929.45,0.0,0.93084,6e-05,8.29633]
[1776367153809,38.39,74926.62,0.0,0.93068,6e-05,8.31079]
[1776367153912,38.39,74926.62,0.0,0.93068,6e-05,8.31079]
[1776367154619,38.4,74926.12,0.0,0.93065,6e-05,8.31352]
[1776367154694,38.4,74926.12,0.0,0.93065,6e-05,8.31352]
[1776367154875,38.4,74926.08,0.0,0.93064,6e-05,8.31393]
[1776367157417,38.4,74928.33,0.0,0.93076,6e-05,8.303]
[1776367157439,38.4,74928.33,0.0,0.93076,6e-05,8.303]
[1776367158904,38.4,74939.41,0.0,0.93137,6e-05,8.24788]
[1776367159916,38.4,74943.38,0.0,0.93158,6e-05,8.22872]
[1776367160919,38.4,74932.48,0.0,0.93098,6e-05,8.28368]
[1776367161844,38.4,74932.48,0.0,0.93098,6e-05,8.28368]
[1776367161926,38.4,74926.61,0.0,0.93064,6e-05,8.31383]
[1776367162571,38.4,74926.61,0.0,0.93064,6e-05,8.31383]
[1776367162797,38.4,74926.61,0.0,0.93064,6e-05,8.31383]
[1776367162933,38.4,74926.36,0.0,0.93063,6e-05,8.3153]
[1776367163054,38.4,74926.36,0.0,0.93063,6e-05,8.3153]
[1776367168987,38.4,74927.28,0.0,0.93067,6e-05,8.3119]
[1776367169988,38.4,74936.89,0.0,0.9312,6e-05,8.26386]
[1776367171717,38.4,74936.89,0.0,0.9312,6e-05,8.26386]
[1776367171939,38.4,74936.89,0.0,0.9312,6e-05,8.26386]
[1776367171818,38.41,74933.39,0.0,0.93102,6e-05,8.27838]
[1776367173009,38.41,74928.18,0.0,0.93073,6e-05,8.30478]
[1776367175588,38.41,74927.52,0.0,0.93069,6e-05,8.30832]
[1776367175695,38.41,74927.52,0.0,0.93069,6e-05,8.30832]
[1776367176262,38.41,74926.71,0.0,0.93064,6e-05,8.31284]
[1776367176436,38.41,74926.71,0.0,0.93064,6e-05,8.31284]
[1776367176536,38.41,74923.63,0.0,0.93047,6e-05,8.32834]
[1776367182072,38.41,74923.38,0.0,0.93044,6e-05,8.33073]
[1776367183774,38.41,74923.38,0.0,0.93044,6e-05,8.33073]
[1776367183936,38.41,74923.38,0.0,0.93044,6e-05,8.33073]
[1776367187355,38.41,74922.28,0.0,0.93037,6e-05,8.33703]
[1776367187755,38.41,74922.28,0.0,0.93037,6e-05,8.33703]
[1776367187756,38.41,74924.7,0.0,0.93051,6e-05,8.32526]
[1776367188457,38.41,74924.7,0.0,0.93051,6e-05,8.32526]
[1776367192718,38.41,74925.47,0.0,0.93054,6e-05,8.32208]
[1776367192936,38.41,74925.47,0.0,0.93054,6e-05,8.32208]
[1776367193518,38.42,74926.41,0.0,0.93059,6e-05,8.31782]
[1776367193690,38.42,74926.41,0.0,0.93059,6e-05,8.31782]
[1776367193772,38.42,74931.35,0.0,0.93086,6e-05,8.29327]
[1776367195164,38.42,74935.69,0.0,0.9311,6e-05,8.2718]
[1776367196172,38.42,74940.92,0.0,0.93138,6e-05,8.24592]
[1776367198032,38.42,74944.73,0.0,0.93159,6e-05,8.22722]
[1776367198210,38.42,74944.73,0.0,0.93159,6e-05,8.22722]
[1776367200200,38.42,74948.81,0.0,0.9318,5e-05,8.20801]
[1776367205235,38.42,74946.3,0.0,0.93164,6e-05,8.22254]
[1776367207713,38.43,74944.16,0.0,0.93152,6e-05,8.23362]
[1776367207935,38.43,74944.16,0.0,0.93152,6e-05,8.23362]
[1776367209521,38.43,74942.95,0.0,0.93144,6e-05,8.24041]
[1776367209697,38.43,74942.95,0.0,0.93144,6e-05,8.24041]
[1776367209766,38.43,74951.96,0.0,0.93193,5e-05,8.1962]
[1776367210518,38.43,74951.96,0.0,0.93193,5e-05,8.1962]
[1776367210687,38.43,74951.96,0.0,0.93193,5e-05,8.1962]
[1776367210788,38.43,74956.95,0.0,0.9322,5e-05,8.17181]
[1776367214723,38.43,74954.95,0.0,0.93208,5e-05,8.1827]
[1776367214937,38.43,74954.95,0.0,0.93208,5e-05,8.1827]
[1776367215309,38.43,74946.15,0.0,0.93159,6e-05,8.22747]
[1776367216120,38.43,74946.15,0.0,0.93159,6e-05,8.22747]
[1776367216198,38.43,74946.15,0.0,0.93159,6e-05,8.22747]
[1776367216316,38.43,74945.03,0.0,0.93152,6e-05,8.23343]
[1776367221351,38.44,74943.55,0.0,0.93142,6e-05,8.24257]
[1776367223365,38.44,74939.45,0.0,0.93119,6e-05,8.26375]
[1776367224372,38.44,74934.37,0.0,0.9309,6e-05,8.28952]
[1776367226436,38.44,74932.9,0.0,0.93082,6e-05,8.29717]
[1776367227935,38.44,74933.06,0.0,0.93083,6e-05,8.29662]
[1776367228031,38.44,74933.6,0.0,0.93085,6e-05,8.29444]
[1776367228189,38.44,74933.6,0.0,0.93085,6e-05,8.29444]
[1776367229407,38.44,74940.4,0.0,0.93122,6e-05,8.26065]
[1776367231421,38.44,74946.95,0.0,0.9316,6e-05,8.22498]
[1776367236456,38.45,74947.31,0.0,0.9316,6e-05,8.22503]
[1776367238267,38.45,74946.77,0.0,0.93157,6e-05,8.22811]
[1776367241729,38.45,74941.46,0.0,0.93127,6e-05,8.25575]
[1776367241935,38.45,74941.46,0.0,0.93127,6e-05,8.25575]
[1776367242036,38.45,74941.0,0.0,0.93123,6e-05,8.25871]
[1776367244512,38.45,74936.85,0.0,0.931,6e-05,8.28011]
[1776367249548,38.46,74936.72,0.0,0.93097,6e-05,8.28223]
[1776367254583,38.46,74937.32,0.0,0.93099,6e-05,8.28071]
[1776367259618,38.46,74938.76,0.0,0.93105,6e-05,8.27501]
[1776367262640,38.47,74943.55,0.0,0.93131,6e-05,8.25199]
[1776367265661,38.47,74933.59,0.0,0.93075,6e-05,8.30292]
[1776367266668,38.47,74920.28,0.0,0.93,6e-05,8.37018]
[1776367267683,38.47,74914.72,0.0,0.92968,6e-05,8.39889]
[1776367268442,38.47,74914.72,0.0,0.92968,6e-05,8.39889]
[1776367268684,38.47,74911.27,0.0,0.92948,6e-05,8.4166]
[1776367270443,38.47,74912.13,0.0,0.92953,6e-05,8.41235]
[1776367274708,38.47,74911.64,0.0,0.9295,6e-05,8.41521]
[1776367274937,38.47,74911.64,0.0,0.9295,6e-05,8.41521]
[1776367275037,38.47,74911.17,0.0,0.92947,6e-05,8.41768]
[1776367280769,38.47,74912.01,0.0,0.92951,6e-05,8.41396]
[1776367285804,38.47,74915.57,0.0,0.92971,6e-05,8.39646]
[1776367288440,38.48,74914.96,0.0,0.92967,6e-05,8.39975]
[1776367290839,38.48,74924.43,0.0,0.9302,6e-05,8.35234]
[1776367291365,38.48,74924.43,0.0,0.9302,6e-05,8.35234]
[1776367291441,38.48,74924.43,0.0,0.9302,6e-05,8.35234]
[1776367291769,38.48,74924.43,0.0,0.9302,6e-05,8.35234]
[1776367291934,38.48,74924.43,0.0,0.9302,6e-05,8.35234]
[1776367292036,38.48,74923.78,0.0,0.93019,6e-05,8.35219]
[1776367295875,38.48,74932.96,0.0,0.93069,6e-05,8.30678]
[1776367296881,38.48,74936.93,0.0,0.93091,6e-05,8.28712]
[1776367299028,38.48,74939.97,0.0,0.93107,6e-05,8.27218]
[1776367299120,38.48,74941.64,0.0,0.93116,6e-05,8.26413]
[1776367299203,38.48,74941.64,0.0,0.93116,6e-05,8.26413]
[1776367299451,38.48,74941.64,0.0,0.93116,6e-05,8.26413]
[1776367299690,38.48,74941.64,0.0,0.93116,6e-05,8.26413]
[1776367299903,38.48,74947.95,0.0,0.93151,6e-05,8.23291]
[1776367306952,38.49,74948.6,0.0,0.93152,6e-05,8.23225]
[1776367311987,38.49,74947.15,0.0,0.93142,6e-05,8.2412]
[1776367314001,38.49,74951.3,0.0,0.93164,5e-05,8.22116]
[1776367316993,38.49,74950.33,0.0,0.93158,5e-05,8.22672]
[1776367317022,38.49,74950.53,0.0,0.93158,5e-05,8.22607]
[1776367317291,38.49,74950.53,0.0,0.93158,5e-05,8.22607]
[1776367318599,38.49,74951.39,0.0,0.93163,5e-05,8.22214]
[1776367318694,38.49,74951.39,0.0,0.93163,5e-05,8.22214]
[1776367321050,38.5,74947.22,0.0,0.93139,6e-05,8.24401]
[1776367321606,38.5,74947.22,0.0,0.93139,6e-05,8.24401]
[1776367321708,38.5,74947.22,0.0,0.93139,6e-05,8.24401]
[1776367322058,38.5,74940.45,0.0,0.93101,6e-05,8.27818]
[1776367323065,38.5,74932.3,0.0,0.93055,6e-05,8.31929]
[1776367324072,38.5,74930.95,0.0,0.93048,6e-05,8.32627]
[1776367326086,38.5,74923.16,0.0,0.93004,6e-05,8.36577]
[1776367328100,38.5,74919.41,0.0,0.92983,6e-05,8.38488]
[1776367328224,38.5,74919.41,0.0,0.92983,6e-05,8.38488]
[1776367328436,38.5,74919.41,0.0,0.92983,6e-05,8.38488]
[1776367334142,38.5,74922.94,0.0,0.93002,6e-05,8.36753]
[1776367335232,38.5,74925.87,0.0,0.93018,6e-05,8.35288]
[1776367335437,38.5,74925.87,0.0,0.93018,6e-05,8.35288]
[1776367335631,38.5,74925.87,0.0,0.93018,6e-05,8.35288]
[1776367335694,38.5,74925.87,0.0,0.93018,6e-05,8.35288]
[1776367335791,38.5,74925.87,0.0,0.93018,6e-05,8.35299]
[1776367338064,38.5,74925.91,0.0,0.93018,6e-05,8.35279]
[1776367338203,38.5,74929.37,0.0,0.93037,6e-05,8.33565]
[1776367338252,38.5,74929.37,0.0,0.93037,6e-05,8.33565]
[1776367338435,38.5,74929.37,0.0,0.93037,6e-05,8.33565]
[1776367338495,38.5,74932.48,0.0,0.93055,6e-05,8.32003]
[1776367343854,38.5,74929.23,0.0,0.93036,6e-05,8.33697]
[1776367343945,38.5,74929.23,0.0,0.93036,6e-05,8.33697]
[1776367346237,38.5,74937.86,0.0,0.93083,6e-05,8.29431]
[1776367347327,38.5,74937.86,0.0,0.93083,6e-05,8.29431]
[1776367347437,38.5,74937.86,0.0,0.93083,6e-05,8.29431]
[1776367349258,38.51,74946.46,0.0,0.9313,6e-05,8.25195]
[1776367350370,38.51,74946.46,0.0,0.9313,6e-05,8.25195]
[1776367350438,38.51,74946.46,0.0,0.9313,6e-05,8.25195]
[1776367350462,38.51,74948.15,0.0,0.93139,6e-05,8.24379]
[1776367353177,38.51,74947.19,0.0,0.93136,6e-05,8.2453]
[1776367353197,38.51,74948.85,0.0,0.93145,6e-05,8.2373]
[1776367358321,38.51,74947.92,0.0,0.93138,6e-05,8.24376]
[1776367359328,38.51,74951.69,0.0,0.93158,5e-05,8.22524]
[1776367361221,38.51,74952.36,0.0,0.93162,5e-05,8.22223]
[1776367361699,38.51,74952.36,0.0,0.93162,5e-05,8.22223]
[1776367361801,38.51,74951.89,0.0,0.93158,5e-05,8.22522]
[1776367362841,38.51,74951.89,0.0,0.93158,5e-05,8.22522]
[1776367368391,38.52,74945.86,0.0,0.93123,6e-05,8.2572]
[1776367369398,38.52,74938.35,0.0,0.93081,6e-05,8.29504]
[1776367370891,38.52,74938.35,0.0,0.93081,6e-05,8.29504]
[1776367370938,38.52,74938.35,0.0,0.93081,6e-05,8.29504]
[1776367370993,38.52,74936.0,0.0,0.93068,6e-05,8.30722]
[1776367371528,38.52,74936.0,0.0,0.93068,6e-05,8.30722]
[1776367371697,38.52,74936.0,0.0,0.93068,6e-05,8.30722]
[1776367375456,38.52,74937.07,0.0,0.93073,6e-05,8.30244]
[1776367375702,38.52,74937.07,0.0,0.93073,6e-05,8.30244]
[1776367375763,38.52,74937.07,0.0,0.93073,6e-05,8.30244]
[1776367375939,38.52,74937.07,0.0,0.93073,6e-05,8.30244]
[1776367376025,38.52,74938.86,0.0,0.93082,6e-05,8.29391]
[1776367381483,38.52,74935.99,0.0,0.93065,6e-05,8.30936]
[1776367384732,38.53,74934.01,0.0,0.93054,6e-05,8.31973]
[1776367384935,38.53,74934.01,0.0,0.93054,6e-05,8.31973]
[1776367384948,38.53,74933.23,0.0,0.93049,6e-05,8.32405]
[1776367385632,38.53,74933.23,0.0,0.93049,6e-05,8.32405]
[1776367385687,38.53,74933.23,0.0,0.93049,6e-05,8.32405]
[1776367389429,38.53,74935.38,0.0,0.9306,6e-05,8.31387]
[1776367389434,38.53,74935.38,0.0,0.9306,6e-05,8.31387]
[1776367389992,38.53,74935.38,0.0,0.9306,6e-05,8.31387]
[1776367390191,38.53,74935.38,0.0,0.9306,6e-05,8.31387]
[1776367390200,38.53,74939.0,0.0,0.9308,6e-05,8.2962]
[1776367394174,38.53,74941.38,0.0,0.93093,6e-05,8.28482]
[1776367394198,38.53,74941.38,0.0,0.93093,6e-05,8.28482]
[1776367394207,38.53,74945.72,0.0,0.93116,6e-05,8.26369]
[1776367394575,38.53,74949.52,0.0,0.93137,6e-05,8.24471]
[1776367395299,38.53,74949.52,0.0,0.93137,6e-05,8.24471]
[1776367395439,38.53,74949.52,0.0,0.93137,6e-05,8.24471]
[1776367395582,38.53,74945.53,0.0,0.93115,6e-05,8.26497]
[1776367400042,38.53,74944.3,0.0,0.93107,6e-05,8.27199]
[1776367400189,38.53,74944.3,0.0,0.93107,6e-05,8.27199]
[1776367400139,38.53,74944.49,0.0,0.93107,6e-05,8.27161]
[1776367400713,38.53,74944.49,0.0,0.93107,6e-05,8.27161]
[1776367400937,38.53,74944.49,0.0,0.93107,6e-05,8.27161]
[1776367400978,38.54,74939.6,0.0,0.9308,6e-05,8.29636]
[1776367405652,38.54,74933.31,0.0,0.93044,6e-05,8.32886]
[1776367406426,38.54,74933.31,0.0,0.93044,6e-05,8.32886]
[1776367406436,38.54,74933.31,0.0,0.93044,6e-05,8.32886]
[1776367406876,38.54,74933.31,0.0,0.93044,6e-05,8.32886]
[1776367406947,38.54,74933.31,0.0,0.93044,6e-05,8.32886]
[1776367406977,38.54,74932.82,0.0,0.93041,6e-05,8.33177]
[1776367413708,38.54,74931.5,0.0,0.93035,6e-05,8.33598]
[1776367414715,38.54,74950.41,0.0,0.93139,6e-05,8.24156]
[1776367415722,38.54,74957.58,0.0,0.93179,5e-05,8.20559]
[1776367416786,38.54,74957.58,0.0,0.93179,5e-05,8.20559]
[1776367416946,38.54,74959.59,0.0,0.9319,5e-05,8.19545]
[1776367417322,38.54,74959.59,0.0,0.9319,5e-05,8.19545]
[1776367417960,38.54,74959.59,0.0,0.9319,5e-05,8.19545]
[1776367418259,38.54,74958.16,0.0,0.93182,5e-05,8.20253]
[1776367418743,38.54,74957.66,0.0,0.93179,5e-05,8.20502]
[1776367423778,38.54,74955.12,0.0,0.93166,5e-05,8.21731]
[1776367425570,38.54,74953.99,0.0,0.9316,5e-05,8.22294]
[1776367425695,38.54,74953.99,0.0,0.9316,5e-05,8.22294]
[1776367430829,38.54,74951.4,0.0,0.93143,5e-05,8.23825]
[1776367431848,38.54,74958.66,0.0,0.93183,5e-05,8.20209]
[1776367432845,38.55,74974.47,0.0,0.93269,5e-05,8.12396]
[1776367433276,38.55,74974.47,0.0,0.93269,5e-05,8.12396]
[1776367433852,38.55,74975.04,0.0,0.93272,5e-05,8.12111]
[1776367437227,38.55,74975.02,0.0,0.93271,5e-05,8.12131]
[1776367437880,38.55,74973.46,0.0,0.93263,5e-05,8.12911]
[1776367442915,38.55,74962.03,0.0,0.932,5e-05,8.18641]
[1776367443921,38.55,74957.31,0.0,0.93174,5e-05,8.21026]
[1776367444929,38.55,74964.56,0.0,0.93214,5e-05,8.17411]
[1776367445936,38.55,74970.46,0.0,0.93246,5e-05,8.14478]
[1776367446943,38.55,74978.4,0.0,0.93289,5e-05,8.10549]
[1776367447950,38.55,74985.08,0.0,0.93325,5e-05,8.07253]
[1776367448713,38.55,74985.08,0.0,0.93325,5e-05,8.07253]
[1776367448935,38.55,74985.08,0.0,0.93325,5e-05,8.07253]
[1776367448957,38.55,74985.49,0.0,0.93327,5e-05,8.07061]
[1776367450971,38.55,74988.7,0.0,0.93344,5e-05,8.055]
[1776367451708,38.55,74988.7,0.0,0.93344,5e-05,8.055]
[1776367451942,38.55,74988.7,0.0,0.93344,5e-05,8.055]
[1776367457014,38.55,74989.53,0.0,0.93348,5e-05,8.05161]
[1776367459027,38.55,74977.37,0.0,0.93281,5e-05,8.11228]
[1776367460038,38.55,74975.44,0.0,0.9327,5e-05,8.1223]
[1776367461071,38.55,74975.44,0.0,0.9327,5e-05,8.1223]
[1776367461197,38.55,74975.44,0.0,0.9327,5e-05,8.1223]
[1776367461280,38.55,74981.08,0.0,0.933,5e-05,8.09488]
[1776367461616,38.55,74981.08,0.0,0.933,5e-05,8.09488]
[1776367461690,38.55,74981.08,0.0,0.933,5e-05,8.09488]
[1776367465073,38.56,74985.45,0.0,0.93322,5e-05,8.07535]
[1776367466080,38.56,74982.02,0.0,0.93303,5e-05,8.09279]
[1776367467741,38.56,74981.74,0.0,0.93301,5e-05,8.09467]
[1776367467940,38.56,74981.74,0.0,0.93301,5e-05,8.09467]
[1776367468274,38.56,74981.74,0.0,0.93301,5e-05,8.09467]
[1776367468094,38.56,74980.22,0.0,0.93292,5e-05,8.10267]
[1776367468444,38.56,74980.22,0.0,0.93292,5e-05,8.10267]
[1776367474116,38.57,74980.1,0.0,0.93291,5e-05,8.10207]
[1776367474188,38.57,74980.1,0.0,0.93291,5e-05,8.10207]
[1776367474261,38.57,74977.9,0.0,0.93279,5e-05,8.1134]
[1776367474893,38.57,74977.9,0.0,0.93279,5e-05,8.1134]
[1776367474938,38.57,74977.9,0.0,0.93279,5e-05,8.1134]
[1776367477161,38.57,74965.79,0.0,0.93212,5e-05,8.17465]
[1776367477473,38.57,74965.79,0.0,0.93212,5e-05,8.17465]
[1776367477695,38.57,74965.79,0.0,0.93212,5e-05,8.17465]
[1776367478168,38.57,74964.67,0.0,0.93205,5e-05,8.18055]
[1776367483202,38.57,74965.87,0.0,0.9321,5e-05,8.17617]
[1776367484004,38.57,74965.87,0.0,0.9321,5e-05,8.17617]
[1776367484192,38.57,74965.87,0.0,0.9321,5e-05,8.17617]
[1776367484210,38.57,74964.59,0.0,0.93203,5e-05,8.18284]
[1776367484530,38.57,74964.59,0.0,0.93203,5e-05,8.18284]
[1776367484702,38.57,74964.59,0.0,0.93203,5e-05,8.18284]
[1776367486224,38.58,74976.88,0.0,0.93269,5e-05,8.12254]
[1776367487231,38.58,74989.3,0.0,0.93336,5e-05,8.06121]
[1776367488025,38.58,74989.3,0.0,0.93336,5e-05,8.06121]
[1776367488239,38.58,74992.34,0.0,0.93352,5e-05,8.0463]
[1776367491956,38.58,74989.85,0.0,0.93339,5e-05,8.05876]
[1776367492267,38.58,74989.09,0.0,0.93335,5e-05,8.06255]
[1776367495288,38.58,74996.78,0.0,0.93376,5e-05,8.02487]
[1776367497302,38.58,74997.54,0.0,0.9338,5e-05,8.02136]
[1776367501330,38.58,75001.81,0.0,0.93402,5e-05,8.0008]
[1776367502338,38.58,75018.03,0.0,0.93488,5e-05,7.92165]
[1776367503345,38.58,75023.68,0.0,0.93518,5e-05,7.894]
[1776367504354,38.58,75019.04,0.0,0.93493,5e-05,7.9169]
[1776367505861,38.58,75019.04,0.0,0.93493,5e-05,7.9169]
[1776367505871,38.58,75017.43,0.0,0.93484,5e-05,7.92502]
[1776367509700,38.58,75017.52,0.0,0.93485,5e-05,7.92454]
[1776367509737,38.58,75011.98,0.0,0.93455,5e-05,7.95184]
[1776367510856,38.58,75011.98,0.0,0.93455,5e-05,7.95184]
[1776367510943,38.58,75011.98,0.0,0.93455,5e-05,7.95184]
[1776367511008,38.58,75008.51,0.0,0.93436,5e-05,7.96922]
[1776367511504,38.58,75008.51,0.0,0.93436,5e-05,7.96922]
[1776367511698,38.58,75008.51,0.0,0.93436,5e-05,7.96922]
[1776367512409,38.58,74999.6,0.0,0.93389,5e-05,8.01305]
[1776367514422,38.58,74996.71,0.0,0.93372,5e-05,8.02838]
[1776367516437,38.59,74993.75,0.0,0.93355,5e-05,8.04363]
[1776367517444,38.59,74986.84,0.0,0.93318,5e-05,8.07777]
[1776367518451,38.59,74989.98,0.0,0.93335,5e-05,8.0628]
[1776367519458,38.59,74986.76,0.0,0.93317,5e-05,8.07875]
[1776367520662,38.59,74986.76,0.0,0.93317,5e-05,8.07875]
[1776367520693,38.59,74986.76,0.0,0.93317,5e-05,8.07875]
[1776367521035,38.59,74986.76,0.0,0.93317,5e-05,8.07875]
[1776367521198,38.59,74986.76,0.0,0.93317,5e-05,8.07875]
[1776367521266,38.59,74987.41,0.0,0.9332,5e-05,8.07571]
[1776367522481,38.59,74991.06,0.0,0.9334,5e-05,8.05784]
[1776367524437,38.59,74992.78,0.0,0.93349,5e-05,8.0495]
[1776367524692,38.59,74992.78,0.0,0.93349,5e-05,8.0495]
[1776367524757,38.59,74992.78,0.0,0.93349,5e-05,8.0495]
[1776367524939,38.59,74992.78,0.0,0.93349,5e-05,8.0495]
[1776367525009,38.59,74995.0,0.0,0.9336,5e-05,8.03967]
[1776367525503,38.59,74998.07,0.0,0.93376,5e-05,8.02459]
[1776367529708,38.59,74999.67,0.0,0.93383,5e-05,8.01807]
[1776367529866,38.59,74999.67,0.0,0.93383,5e-05,8.01807]
[1776367529937,38.59,74999.67,0.0,0.93383,5e-05,8.01807]
[1776367530022,38.59,74997.88,0.0,0.93373,5e-05,8.0276]
[1776367533378,38.59,74999.95,0.0,0.93387,5e-05,8.01407]
[1776367533434,38.6,75001.24,0.0,0.93393,5e-05,8.00792]
[1776367533714,38.6,75001.24,0.0,0.93393,5e-05,8.00792]
[1776367533938,38.6,75001.24,0.0,0.93393,5e-05,8.00792]
[1776367534038,38.59,75003.57,0.0,0.93406,5e-05,7.99601]
[1776367540153,38.59,75002.51,0.0,0.93401,5e-05,8.00067]
[1776367540202,38.59,75002.51,0.0,0.93401,5e-05,8.00067]
[1776367540552,38.59,75002.69,0.0,0.93402,5e-05,7.99973]
[1776367540685,38.59,75002.69,0.0,0.93402,5e-05,7.99973]
[1776367540786,38.59,75000.72,0.0,0.93392,5e-05,8.00939]
[1776367541619,38.59,74998.32,0.0,0.93378,5e-05,8.02178]
[1776367546655,38.59,74991.31,0.0,0.9334,5e-05,8.05652]
[1776367547662,38.6,74983.29,0.0,0.93297,5e-05,8.09658]
[1776367548668,38.6,74980.97,0.0,0.93283,5e-05,8.10851]
[1776367549676,38.6,74976.37,0.0,0.93258,5e-05,8.1317]
[1776367550683,38.6,74971.52,0.0,0.93232,5e-05,8.15571]
[1776367552003,38.6,74971.52,0.0,0.93232,5e-05,8.15571]
[1776367552126,38.6,74971.52,0.0,0.93232,5e-05,8.15571]
[1776367552696,38.6,74967.81,0.0,0.93212,5e-05,8.17404]
[1776367555718,38.6,74965.61,0.0,0.93198,5e-05,8.18598]
[1776367556725,38.6,74971.38,0.0,0.9323,5e-05,8.1577]
[1776367557860,38.6,74971.38,0.0,0.9323,5e-05,8.1577]
[1776367557941,38.6,74971.38,0.0,0.9323,5e-05,8.1577]
[1776367558739,38.6,74976.87,0.0,0.93259,5e-05,8.13128]
[1776367559667,38.6,74976.87,0.0,0.93259,5e-05,8.13128]
[1776367560753,38.6,74969.43,0.0,0.93217,5e-05,8.16892]
[1776367562155,38.61,74969.15,0.0,0.93215,5e-05,8.17099]
[1776367562430,38.61,74969.15,0.0,0.93215,5e-05,8.17099]
[1776367567594,38.61,74965.01,0.0,0.93191,5e-05,8.19277]
[1776367567693,38.61,74965.01,0.0,0.93191,5e-05,8.19277]
[1776367571832,38.61,74962.19,0.0,0.93174,5e-05,8.20822]
[1776367572514,38.61,74962.19,0.0,0.93174,5e-05,8.20822]
[1776367572836,38.61,74955.61,0.0,0.93138,5e-05,8.24123]
[1776367574058,38.61,74955.61,0.0,0.93138,5e-05,8.24123]
[1776367574199,38.61,74955.61,0.0,0.93138,5e-05,8.24123]
[1776367574300,38.61,74956.6,0.0,0.93143,5e-05,8.23677]
[1776367575858,38.61,74953.65,0.0,0.93126,6e-05,8.25168]
[1776367576865,38.61,74941.84,0.0,0.93061,6e-05,8.31086]
[1776367577872,38.61,74936.09,0.0,0.93029,6e-05,8.33984]
[1776367578879,38.61,74933.49,0.0,0.93014,6e-05,8.35297]
[1776367579887,38.61,74926.26,0.0,0.92974,6e-05,8.38934]
[1776367580894,38.62,74923.23,0.0,0.92957,6e-05,8.40462]
[1776367582908,38.61,74923.97,0.0,0.92961,6e-05,8.40083]
[1776367585574,38.61,74923.33,0.0,0.92957,6e-05,8.40393]
[1776367585688,38.61,74923.33,0.0,0.92957,6e-05,8.40393]
[1776367590594,38.61,74924.26,0.0,0.92963,6e-05,8.39911]
[1776367590965,38.61,74919.25,0.0,0.92935,6e-05,8.42431]
[1776367591480,38.61,74919.25,0.0,0.92935,6e-05,8.42431]
[1776367591688,38.61,74919.25,0.0,0.92935,6e-05,8.42431]
[1776367594191,38.61,74921.2,0.0,0.92948,6e-05,8.41078]
[1776367594221,38.61,74921.23,0.0,0.92949,6e-05,8.41052]
[1776367597006,38.61,74916.87,0.0,0.92924,6e-05,8.43233]
[1776367598696,38.61,74915.38,0.0,0.92916,6e-05,8.43977]
[1776367598944,38.61,74915.38,0.0,0.92916,6e-05,8.43977]
[1776367602167,38.61,74915.47,0.0,0.92917,6e-05,8.43905]
[1776367602197,38.61,74915.47,0.0,0.92917,6e-05,8.43905]
[1776367608083,38.61,74915.83,0.0,0.92919,6e-05,8.43669]
[1776367611106,38.61,74920.59,0.0,0.92946,6e-05,8.41255]
[1776367612113,38.61,74923.81,0.0,0.92965,6e-05,8.39623]
[1776367612561,38.61,74923.81,0.0,0.92965,6e-05,8.39623]
[1776367612692,38.61,74923.81,0.0,0.92965,6e-05,8.39623]
[1776367614193,38.61,74924.05,0.0,0.92966,6e-05,8.395]
[1776367614232,38.61,74923.88,0.0,0.92965,6e-05,8.39585]
[1776367615255,38.61,74923.88,0.0,0.92965,6e-05,8.39585]
[1776367615439,38.61,74923.88,0.0,0.92965,6e-05,8.39585]
[1776367615480,38.61,74919.65,0.0,0.92941,6e-05,8.41713]
[1776367621176,38.61,74917.35,0.0,0.92929,6e-05,8.42835]
[1776367622183,38.61,74931.72,0.0,0.9301,6e-05,8.35556]
[1776367623196,38.61,74938.5,0.0,0.93048,6e-05,8.32118]
[1776367624200,38.61,74945.04,0.0,0.93085,6e-05,8.28814]
[1776367625207,38.61,74949.52,0.0,0.9311,6e-05,8.26549]
[1776367628228,38.61,74957.88,0.0,0.93156,5e-05,8.22313]
[1776367629235,38.6,74962.32,0.0,0.93181,5e-05,8.20088]
[1776367630242,38.6,74966.61,0.0,0.93204,5e-05,8.17944]
[1776367631959,38.6,74968.88,0.0,0.93217,5e-05,8.16807]
[1776367632190,38.6,74968.88,0.0,0.93217,5e-05,8.16807]
[1776367635026,38.6,74970.17,0.0,0.93224,5e-05,8.16138]
[1776367635194,38.6,74970.17,0.0,0.93224,5e-05,8.16138]
[1776367635412,38.6,74969.78,0.0,0.93222,5e-05,8.16322]
[1776367638538,38.6,74967.59,0.0,0.93211,5e-05,8.17374]
[1776367638695,38.6,74967.59,0.0,0.93211,5e-05,8.17374]
[1776367644342,38.6,74965.72,0.0,0.93202,5e-05,8.18141]
[1776367644647,38.6,74965.72,0.0,0.93202,5e-05,8.18141]
[1776367644698,38.6,74965.72,0.0,0.93202,5e-05,8.18141]
[1776367645570,38.6,74965.18,0.0,0.93199,5e-05,8.18395]
[1776367645692,38.6,74965.18,0.0,0.93199,5e-05,8.18395]
[1776367646355,38.6,74966.16,0.0,0.93205,5e-05,8.17894]
[1776367647364,38.6,74958.8,0.0,0.93165,5e-05,8.21536]
[1776367648371,38.6,74950.95,0.0,0.93121,6e-05,8.25471]
[1776367648947,38.6,74950.95,0.0,0.93121,6e-05,8.25471]
[1776367649194,38.6,74950.95,0.0,0.93121,6e-05,8.25471]
[1776367653782,38.6,74946.42,0.0,0.93098,6e-05,8.27461]
[1776367653936,38.6,74946.42,0.0,0.93098,6e-05,8.27461]
[1776367654413,38.6,74944.5,0.0,0.93087,6e-05,8.28436]
[1776367655830,38.6,74944.45,0.0,0.93087,6e-05,8.28476]
[1776367655937,38.6,74944.45,0.0,0.93087,6e-05,8.28476]
[1776367660459,38.6,74948.57,0.0,0.93109,6e-05,8.26494]
[1776367661463,38.6,74959.88,0.0,0.93171,5e-05,8.20836]
[1776367662470,38.6,74967.33,0.0,0.93212,5e-05,8.17122]
[1776367662855,38.6,74967.33,0.0,0.93212,5e-05,8.17122]
[1776367662936,38.6,74967.33,0.0,0.93212,5e-05,8.17122]
[1776367665564,38.6,74966.38,0.0,0.93207,5e-05,8.17559]
[1776367665691,38.6,74966.38,0.0,0.93207,5e-05,8.17559]
[1776367666498,38.6,74965.73,0.0,0.93204,5e-05,8.1787]
[1776367669754,38.6,74963.59,0.0,0.93192,5e-05,8.18939]
[1776367669940,38.6,74963.59,0.0,0.93192,5e-05,8.18939]
[1776367671533,38.6,74956.53,0.0,0.93153,5e-05,8.22509]
[1776367672396,38.6,74956.53,0.0,0.93153,5e-05,8.22509]
[1776367672435,38.6,74956.53,0.0,0.93153,5e-05,8.22509]
[1776367673193,38.6,74955.68,0.0,0.93148,5e-05,8.22957]
[1776367673435,38.6,74955.68,0.0,0.93148,5e-05,8.22957]
[1776367673507,38.6,74955.68,0.0,0.93148,5e-05,8.22981]
[1776367676567,38.61,74960.55,0.0,0.93174,5e-05,8.20632]
[1776367677862,38.61,74960.55,0.0,0.93174,5e-05,8.20632]
[1776367677941,38.61,74960.55,0.0,0.93174,5e-05,8.20632]
[1776367682008,38.61,74959.47,0.0,0.93167,5e-05,8.21274]
[1776367682176,38.61,74959.47,0.0,0.93167,5e-05,8.21274]
[1776367683284,38.61,74957.73,0.0,0.93156,5e-05,8.22188]
[1776367683436,38.61,74957.73,0.0,0.93156,5e-05,8.22188]
[1776367683454,38.61,74953.75,0.0,0.93134,5e-05,8.2419]
[1776367685480,38.61,74952.18,0.0,0.93126,6e-05,8.24972]
[1776367685690,38.61,74952.37,0.0,0.93126,6e-05,8.24916]
[1776367687797,38.61,74954.62,0.0,0.93139,5e-05,8.23815]
[1776367687942,38.61,74954.62,0.0,0.93139,5e-05,8.23815]
[1776367688012,38.61,74951.69,0.0,0.93122,6e-05,8.25296]
[1776367689472,38.61,74951.69,0.0,0.93122,6e-05,8.25296]
[1776367689703,38.61,74951.04,0.0,0.93118,6e-05,8.25657]
[1776367694850,38.61,74948.14,0.0,0.93101,6e-05,8.2717]
[1776367694936,38.61,74948.14,0.0,0.93101,6e-05,8.2717]
[1776367695352,38.61,74948.14,0.0,0.93101,6e-05,8.2717]
[1776367695436,38.61,74948.14,0.0,0.93101,6e-05,8.2717]
[1776367695453,38.61,74948.32,0.0,0.93102,6e-05,8.27114]
[1776367697715,38.61,74952.97,0.0,0.93127,6e-05,8.24832]
[1776367698722,38.62,74958.16,0.0,0.93156,5e-05,8.2227]
[1776367699729,38.61,74967.1,0.0,0.93205,5e-05,8.1781]
[1776367700736,38.61,74969.16,0.0,0.93216,5e-05,8.16776]
[1776367702091,38.61,74969.16,0.0,0.93216,5e-05,8.16776]
[1776367702198,38.61,74969.16,0.0,0.93216,5e-05,8.16776]
[1776367702243,38.61,74970.36,0.0,0.93223,5e-05,8.16159]
[1776367702750,38.61,74978.11,0.0,0.93265,5e-05,8.12325]
[1776367704765,38.61,74981.93,0.0,0.93286,5e-05,8.10432]
[1776367709809,38.61,74980.44,0.0,0.93278,5e-05,8.11166]
[1776367710811,38.61,74987.03,0.0,0.93313,5e-05,8.07917]
[1776367714306,38.61,74987.94,0.0,0.93321,5e-05,8.07123]
[1776367717023,38.61,74987.7,0.0,0.93319,5e-05,8.07262]
[1776367717190,38.61,74987.7,0.0,0.93319,5e-05,8.07262]
[1776367717218,38.61,74987.95,0.0,0.9332,5e-05,8.07152]
[1776367720881,38.62,74992.76,0.0,0.93346,5e-05,8.0481]
[1776367722895,38.62,75004.15,0.0,0.93407,5e-05,7.99245]
[1776367723902,38.62,75005.04,0.0,0.93411,5e-05,7.98829]
[1776367728937,38.62,75011.08,0.0,0.93443,5e-05,7.95892]
[1776367729944,38.62,75015.04,0.0,0.93464,5e-05,7.93942]
[1776367733976,38.62,75019.49,0.0,0.93487,5e-05,7.91801]
[1776367736997,38.62,75025.29,0.0,0.93518,5e-05,7.88989]
[1776367738004,38.62,75030.39,0.0,0.93545,5e-05,7.86504]
[1776367739010,38.62,75049.35,0.0,0.93643,5e-05,7.7733]
[1776367741028,38.62,75051.79,0.0,0.93656,5e-05,7.76163]
[1776367746002,38.62,75047.94,0.0,0.93635,5e-05,7.78069]
[1776367746190,38.62,75047.94,0.0,0.93635,5e-05,7.78069]
[1776367746292,38.62,75043.87,0.0,0.93614,5e-05,7.80055]
[1776367748077,38.62,75039.63,0.0,0.93592,5e-05,7.8211]
[1776367751701,38.62,75040.11,0.0,0.93594,5e-05,7.81885]
[1776367752109,38.62,75040.55,0.0,0.93597,5e-05,7.81675]
[1776367753456,38.62,75040.55,0.0,0.93597,5e-05,7.81675]
[1776367759161,38.62,75041.54,0.0,0.93602,5e-05,7.8121]
[1776367764200,38.62,75040.77,0.0,0.93597,5e-05,7.81626]
[1776367769235,38.62,75048.65,0.0,0.93636,5e-05,7.78031]
[1776367770242,38.63,75056.41,0.0,0.93675,5e-05,7.74341]
[1776367771251,38.63,75067.22,0.0,0.93734,5e-05,7.68805]
[1776367772258,38.63,75073.09,0.0,0.93762,5e-05,7.6611]
[1776367774018,38.63,75073.81,0.0,0.93765,5e-05,7.65832]
[1776367775016,38.63,75072.97,0.0,0.9376,5e-05,7.66299]
[1776367775279,38.63,75077.59,0.0,0.93784,5e-05,7.64093]
[1776367776285,38.63,75083.39,0.0,0.93812,5e-05,7.61464]
[1776367781321,38.64,75080.24,0.0,0.93794,5e-05,7.63163]
[1776367782717,38.64,75080.26,0.0,0.93794,5e-05,7.63183]
[1776367782939,38.64,75080.26,0.0,0.93794,5e-05,7.63183]
[1776367783497,38.64,75079.29,0.0,0.93788,5e-05,7.63675]
[1776367788535,38.64,75080.89,0.0,0.93795,5e-05,7.6306]
[1776367788710,38.64,75080.89,0.0,0.93795,5e-05,7.6306]
[1776367789378,38.64,75076.57,0.0,0.93773,5e-05,7.6515]
[1776367790385,38.64,75071.51,0.0,0.93747,5e-05,7.67594]
[1776367791392,38.64,75063.16,0.0,0.93704,5e-05,7.71616]
[1776367792404,38.64,75055.67,0.0,0.93665,5e-05,7.75229]
[1776367794186,38.65,75053.28,0.0,0.93652,5e-05,7.76431]
[1776367794436,38.65,75053.28,0.0,0.93652,5e-05,7.76431]
[1776367794537,38.65,75051.2,0.0,0.93641,5e-05,7.77483]
[1776367798163,38.65,75050.01,0.0,0.93633,5e-05,7.78202]
[1776367798194,38.65,75050.01,0.0,0.93633,5e-05,7.78202]
[1776367800455,38.65,75041.37,0.0,0.93587,5e-05,7.82468]
[1776367801462,38.65,75041.35,0.0,0.93586,5e-05,7.82569]
[1776367802469,38.66,75033.01,0.0,0.93542,5e-05,7.86647]
[1776367803475,38.66,75031.89,0.0,0.93536,5e-05,7.87225]
[1776367804482,38.66,75024.2,0.0,0.93495,5e-05,7.90993]
[1776367805490,38.66,75028.05,0.0,0.93515,5e-05,7.89149]
[1776367807504,38.66,75022.13,0.0,0.93483,5e-05,7.92086]
[1776367808511,38.66,75016.88,0.0,0.93455,5e-05,7.94669]
[1776367810525,38.66,75009.94,0.0,0.93419,5e-05,7.98014]
[1776367812542,38.66,74998.57,0.0,0.93358,5e-05,8.0361]
[1776367814561,38.66,74994.06,0.0,0.93335,5e-05,8.05754]
[1776367815568,38.66,74998.37,0.0,0.93358,5e-05,8.03601]
[1776367819597,38.66,75001.34,0.0,0.93375,5e-05,8.02096]
[1776367822032,38.65,75001.7,0.0,0.93377,5e-05,8.01858]
[1776367822196,38.65,75001.7,0.0,0.93377,5e-05,8.01858]
[1776367822619,38.65,75005.75,0.0,0.93399,5e-05,7.99886]
[1776367823625,38.65,75012.39,0.0,0.93434,5e-05,7.96613]
[1776367824633,38.65,75016.53,0.0,0.93456,5e-05,7.94572]
[1776367828661,38.65,75011.25,0.0,0.93429,5e-05,7.97114]
[1776367829469,38.65,75011.25,0.0,0.93429,5e-05,7.97114]
[1776367829691,38.65,75011.25,0.0,0.93429,5e-05,7.97114]
[1776367832696,38.65,75018.11,0.0,0.93469,5e-05,7.93325]
[1776367834704,38.65,75029.7,0.0,0.9353,5e-05,7.87659]
[1776367835711,38.65,75030.32,0.0,0.93533,5e-05,7.87392]
[1776367836116,38.65,75030.32,0.0,0.93533,5e-05,7.87392]
[1776367836195,38.65,75030.32,0.0,0.93533,5e-05,7.87392]
[1776367836718,38.65,75033.13,0.0,0.93548,5e-05,7.86022]
[1776367838734,38.65,75037.83,0.0,0.93572,5e-05,7.83738]
[1776367841758,38.65,75042.34,0.0,0.93596,5e-05,7.81555]
[1776367842768,38.65,75051.52,0.0,0.93643,5e-05,7.77128]
[1776367843773,38.65,75049.59,0.0,0.93633,5e-05,7.78069]
[1776367844802,38.65,75031.04,0.0,0.93537,5e-05,7.87036]
[1776367845788,38.65,75028.09,0.0,0.93521,5e-05,7.88469]
[1776367846796,38.65,75023.79,0.0,0.93499,5e-05,7.90549]
[1776367848813,38.65,75011.5,0.0,0.93434,5e-05,7.9651]
[1776367849820,38.65,75012.39,0.0,0.93439,5e-05,7.96053]
[1776367850827,38.65,75017.0,0.0,0.93464,5e-05,7.93784]
[1776367853424,38.65,75018.33,0.0,0.93471,5e-05,7.93118]
[1776367853439,38.65,75018.33,0.0,0.93471,5e-05,7.93118]
[1776367854875,38.65,75006.98,0.0,0.9341,5e-05,7.98694]
[1776367855882,38.65,75009.44,0.0,0.93424,5e-05,7.97465]
[1776367856889,38.65,75018.85,0.0,0.93473,5e-05,7.92891]
[1776367858054,38.65,75018.85,0.0,0.93473,5e-05,7.92891]
[1776367858318,38.65,75018.85,0.0,0.93473,5e-05,7.92891]
[1776367858697,38.65,75018.85,0.0,0.93473,5e-05,7.92891]
[1776367858727,38.65,75022.21,0.0,0.93491,5e-05,7.91225]
[1776367858940,38.65,75022.21,0.0,0.93491,5e-05,7.91225]
[1776367863791,38.65,75027.31,0.0,0.93518,5e-05,7.8878]
[1776367863854,38.65,75027.31,0.0,0.93518,5e-05,7.8878]
[1776367863956,38.65,75027.31,0.0,0.93518,5e-05,7.8878]
[1776367864043,38.65,75027.44,0.0,0.93519,5e-05,7.88706]
[1776367869983,38.65,75030.56,0.0,0.93536,5e-05,7.87133]
[1776367874409,38.65,75028.68,0.0,0.93526,5e-05,7.8802]
[1776367874439,38.65,75028.68,0.0,0.93526,5e-05,7.8802]
[1776367874680,38.65,75028.68,0.0,0.93526,5e-05,7.8802]
[1776367874510,38.65,75024.14,0.0,0.93502,5e-05,7.90205]
[1776367874943,38.65,75024.14,0.0,0.93502,5e-05,7.90205]
[1776367876521,38.65,75022.95,0.0,0.93496,5e-05,7.90783]
[1776367876571,38.65,75014.23,0.0,0.9345,5e-05,7.95018]
[1776367877049,38.65,74996.7,0.0,0.93357,5e-05,8.03576]
[1776367878055,38.65,74993.87,0.0,0.93342,5e-05,8.04932]
[1776367879680,38.65,74993.87,0.0,0.93342,5e-05,8.04932]
[1776367883090,38.64,74999.84,0.0,0.93375,5e-05,8.01952]
[1776367887117,38.65,75006.31,0.0,0.93409,5e-05,7.98827]
[1776367888125,38.65,75013.02,0.0,0.93444,5e-05,7.95564]
[1776367889131,38.64,75017.12,0.0,0.93466,5e-05,7.93545]
[1776367890670,38.64,75017.12,0.0,0.93466,5e-05,7.93545]
[1776367890699,38.64,75017.12,0.0,0.93466,5e-05,7.93545]
[1776367890707,38.65,75015.24,0.0,0.93456,5e-05,7.94467]
[1776367892179,38.64,75024.94,0.0,0.9351,5e-05,7.89377]
[1776367893185,38.64,75029.99,0.0,0.93537,5e-05,7.86914]
[1776367895200,38.64,75036.56,0.0,0.93571,5e-05,7.8372]
[1776367897214,38.64,75040.95,0.0,0.93594,5e-05,7.81595]
[1776367899256,38.64,75040.92,0.0,0.93594,5e-05,7.81611]
[1776367899443,38.64,75040.92,0.0,0.93594,5e-05,7.81611]
[1776367902251,38.64,75049.81,0.0,0.9364,5e-05,7.77332]
[1776367903257,38.64,75062.16,0.0,0.93704,5e-05,7.71405]
[1776367904264,38.65,75064.38,0.0,0.93715,5e-05,7.70359]
[1776367906884,38.65,75062.33,0.0,0.93704,5e-05,7.7138]
[1776367906940,38.65,75062.33,0.0,0.93704,5e-05,7.7138]
[1776367907300,38.65,75062.33,0.0,0.93704,5e-05,7.7138]
[1776367907436,38.65,75062.33,0.0,0.93704,5e-05,7.7138]
[1776367907530,38.65,75062.37,0.0,0.93704,5e-05,7.71397]
[1776367913327,38.65,75062.31,0.0,0.93702,5e-05,7.71517]
[1776367915031,38.65,75062.72,0.0,0.93704,5e-05,7.71338]
[1776367915195,38.65,75062.72,0.0,0.93704,5e-05,7.71338]
[1776367915460,38.65,75062.72,0.0,0.93704,5e-05,7.71338]
[1776367915697,38.65,75062.72,0.0,0.93704,5e-05,7.71338]
[1776367915779,38.65,75064.56,0.0,0.93713,5e-05,7.70495]
[1776367918362,38.65,75069.07,0.0,0.93736,5e-05,7.68379]
[1776367919369,38.65,75075.16,0.0,0.93767,5e-05,7.65492]
[1776367921389,38.65,75081.35,0.0,0.93798,5e-05,7.62595]
[1776367922010,38.65,75081.35,0.0,0.93798,5e-05,7.62595]
[1776367922456,38.65,75081.35,0.0,0.93798,5e-05,7.62595]
[1776367922597,38.65,75084.43,0.0,0.93813,5e-05,7.6116]
[1776367923401,38.65,75143.2,0.0,0.94105,5e-05,7.335]
[1776367924807,38.65,75143.2,0.0,0.94105,5e-05,7.335]
[1776367924411,38.65,75189.66,0.0,0.94327,5e-05,7.12062]
[1776367925419,38.65,75195.51,0.0,0.94355,5e-05,7.09424]
[1776367926424,38.66,75179.7,0.0,0.94279,5e-05,7.16788]
[1776367927431,38.66,75174.27,0.0,0.94252,5e-05,7.19339]
[1776367928438,38.66,75170.51,0.0,0.94233,5e-05,7.21163]
[1776367929001,38.66,75170.51,0.0,0.94233,5e-05,7.21163]
[1776367930451,38.66,75178.75,0.0,0.94272,5e-05,7.17469]
[1776367932465,38.66,75180.61,0.0,0.94279,5e-05,7.16726]
[1776367934480,38.67,75187.96,0.0,0.94313,5e-05,7.13468]
[1776367935487,38.67,75194.14,0.0,0.94342,5e-05,7.1066]
[1776367936496,38.67,75200.55,0.0,0.94372,5e-05,7.07759]
[1776367937506,38.67,75205.39,0.0,0.94394,5e-05,7.05585]
[1776367940837,38.67,75206.13,0.0,0.94397,5e-05,7.05312]
[1776367941558,38.67,75197.16,0.0,0.94354,5e-05,7.09503]
[1776367942565,38.67,75193.3,0.0,0.94335,5e-05,7.11333]
[1776367946593,38.68,75185.6,0.0,0.94298,5e-05,7.14942]
[1776367947599,38.68,75181.55,0.0,0.94279,5e-05,7.16815]
[1776367949615,38.68,75174.44,0.0,0.94244,5e-05,7.20108]
[1776367951628,38.68,75170.01,0.0,0.94225,5e-05,7.21908]
[1776367953642,38.68,75165.71,0.0,0.94203,5e-05,7.23988]
[1776367956664,38.68,75158.64,0.0,0.94168,5e-05,7.27392]
[1776367957671,38.68,75153.74,0.0,0.94144,5e-05,7.29702]
[1776367958678,38.69,75145.71,0.0,0.94104,5e-05,7.33467]
[1776367959685,38.69,75152.87,0.0,0.94139,5e-05,7.30171]
[1776367961699,38.69,75157.16,0.0,0.94159,5e-05,7.28254]
[1776367963713,38.69,75149.9,0.0,0.94123,5e-05,7.31695]
[1776367965727,38.69,75139.94,0.0,0.94074,5e-05,7.36392]
[1776367966734,38.69,75129.82,0.0,0.94024,5e-05,7.41143]
[1776367967741,38.69,75127.11,0.0,0.9401,5e-05,7.42429]
[1776367968748,38.69,75122.6,0.0,0.93988,5e-05,7.44557]
[1776367970772,38.69,75129.32,0.0,0.9402,5e-05,7.41527]
[1776367972786,38.7,75130.44,0.0,0.94024,5e-05,7.41084]
[1776367974800,38.7,75139.83,0.0,0.9407,5e-05,7.36734]
[1776367977821,38.7,75145.28,0.0,0.94096,5e-05,7.34266]
[1776367979835,38.7,75156.52,0.0,0.9415,5e-05,7.29105]
[1776367980842,38.7,75160.18,0.0,0.94167,5e-05,7.27446]
[1776367981850,38.7,75167.97,0.0,0.94204,5e-05,7.23886]
[1776367983183,38.7,75167.99,0.0,0.94204,5e-05,7.2392]
[1776367984874,38.7,75162.85,0.0,0.94178,5e-05,7.2638]
[1776367987901,38.71,75144.77,0.0,0.9409,5e-05,7.34839]
[1776367988908,38.71,75145.44,0.0,0.94094,5e-05,7.3451]
[1776367993071,38.71,75143.88,0.0,0.94085,5e-05,7.35315]
[1776367993198,38.71,75143.88,0.0,0.94085,5e-05,7.35315]
[1776367993295,38.71,75140.65,0.0,0.94069,5e-05,7.36868]
[1776367996586,38.71,75141.47,0.0,0.94073,5e-05,7.36508]
[1776367996697,38.71,75141.47,0.0,0.94073,5e-05,7.36508]
[1776367999985,38.71,75129.12,0.0,0.94011,5e-05,7.4239]
[1776368001277,38.71,75129.12,0.0,0.94011,5e-05,7.4239]
[1776368001437,38.71,75129.12,0.0,0.94011,5e-05,7.4239]
[1776368001536,38.71,75127.12,0.0,0.94,5e-05,7.43461]
[1776368002218,38.71,75127.12,0.0,0.94,5e-05,7.43461]
[1776368002444,38.71,75127.12,0.0,0.94,5e-05,7.43461]
[1776368004015,38.72,75122.65,0.0,0.93976,5e-05,7.45681]
[1776368005022,38.72,75118.73,0.0,0.93956,5e-05,7.47582]
[1776368006029,38.72,75112.82,0.0,0.93926,5e-05,7.50421]
[1776368008735,38.72,75110.53,0.0,0.93914,5e-05,7.51556]
[1776368008773,38.72,75113.57,0.0,0.93928,5e-05,7.50223]
[1776368009050,38.72,75125.46,0.0,0.93987,5e-05,7.44636]
[1776368011064,38.72,75132.85,0.0,0.94026,5e-05,7.40845]
[1776368012190,38.72,75132.85,0.0,0.94026,5e-05,7.40845]
[1776368012218,38.72,75131.9,0.0,0.94021,5e-05,7.41319]
[1776368015092,38.73,75127.59,0.0,0.94,5e-05,7.43369]
[1776368019120,38.73,75132.04,0.0,0.94021,5e-05,7.41341]
[1776368020127,38.73,75136.03,0.0,0.9404,5e-05,7.39489]
[1776368022302,38.73,75136.62,0.0,0.94043,5e-05,7.39228]
[1776368022436,38.73,75136.62,0.0,0.94043,5e-05,7.39228]
[1776368022516,38.73,75135.44,0.0,0.94037,5e-05,7.39815]
[1776368024480,38.73,75134.98,0.0,0.94035,5e-05,7.40047]
[1776368024711,38.73,75134.98,0.0,0.94035,5e-05,7.40047]
[1776368028025,38.73,75141.08,0.0,0.94065,5e-05,7.37164]
[1776368028196,38.73,75141.08,0.0,0.94065,5e-05,7.37164]
[1776368028439,38.73,75143.22,0.0,0.94075,5e-05,7.36166]
[1776368029197,38.73,75136.78,0.0,0.94044,5e-05,7.39168]
[1776368031548,38.73,75134.25,0.0,0.94032,5e-05,7.4033]
[1776368031698,38.73,75134.25,0.0,0.94032,5e-05,7.4033]
[1776368031797,38.73,75134.6,0.0,0.94034,5e-05,7.40117]
[1776368032193,38.73,75134.6,0.0,0.94034,5e-05,7.40117]
[1776368032218,38.73,75134.53,0.0,0.94034,5e-05,7.40124]
[1776368033225,38.72,75128.69,0.0,0.94005,5e-05,7.4283]
[1776368034232,38.73,75120.98,0.0,0.93967,5e-05,7.46508]
[1776368035395,38.73,75120.98,0.0,0.93967,5e-05,7.46508]
[1776368035439,38.73,75120.98,0.0,0.93967,5e-05,7.46508]
[1776368035504,38.73,75120.22,0.0,0.93962,5e-05,7.46921]
[1776368037253,38.73,75116.3,0.0,0.93942,5e-05,7.4883]
[1776368039267,38.73,75107.22,0.0,0.93896,5e-05,7.53212]
[1776368041281,38.73,75100.39,0.0,0.93861,5e-05,7.56528]
[1776368044193,38.73,75100.41,0.0,0.9386,5e-05,7.56599]
[1776368044302,38.74,75100.84,0.0,0.93862,5e-05,7.56436]
[1776368045309,38.74,75097.32,0.0,0.93844,5e-05,7.58143]
[1776368047323,38.74,75083.88,0.0,0.93775,5e-05,7.64599]
[1776368048330,38.74,75081.41,0.0,0.93762,5e-05,7.65803]
[1776368049337,38.74,75075.9,0.0,0.93734,5e-05,7.68455]
[1776368050344,38.74,75072.28,0.0,0.93715,5e-05,7.70204]
[1776368051351,38.74,75067.03,0.0,0.93688,5e-05,7.72733]
[1776368052358,38.74,75061.66,0.0,0.9366,5e-05,7.7532]
[1776368053365,38.74,75058.11,0.0,0.93642,5e-05,7.77033]
[1776368058400,38.74,75064.88,0.0,0.93676,5e-05,7.73823]
[1776368060161,38.74,75066.21,0.0,0.93683,5e-05,7.73197]
[1776368060196,38.74,75066.21,0.0,0.93683,5e-05,7.73197]
[1776368060414,38.74,75066.27,0.0,0.93683,5e-05,7.73181]
[1776368061542,38.74,75066.27,0.0,0.93683,5e-05,7.73181]
[1776368061692,38.74,75066.27,0.0,0.93683,5e-05,7.73181]
[1776368067464,38.74,75064.33,0.0,0.93672,5e-05,7.7419]
[1776368068095,38.74,75064.33,0.0,0.93672,5e-05,7.7419]
[1776368068199,38.74,75064.33,0.0,0.93672,5e-05,7.7419]
[1776368068706,38.74,75064.33,0.0,0.93672,5e-05,7.7419]
[1776368068936,38.74,75064.33,0.0,0.93672,5e-05,7.7419]
[1776368068872,38.74,75064.49,0.0,0.93673,5e-05,7.74123]
[1776368069478,38.74,75064.31,0.0,0.93672,5e-05,7.74219]
[1776368071294,38.74,75063.32,0.0,0.93667,5e-05,7.74704]
[1776368071441,38.74,75063.32,0.0,0.93667,5e-05,7.74704]
[1776368072504,38.74,75051.26,0.0,0.93607,5e-05,7.80166]
[1776368073511,38.74,75046.91,0.0,0.93584,5e-05,7.82262]
[1776368075259,38.74,75047.15,0.0,0.93586,5e-05,7.82142]
[1776368075444,38.74,75047.15,0.0,0.93586,5e-05,7.82142]
[1776368075977,38.74,75047.15,0.0,0.93586,5e-05,7.82142]
[1776368076136,38.74,75045.83,0.0,0.93579,5e-05,7.82775]
[1776368076532,38.74,75040.81,0.0,0.93553,5e-05,7.85195]
[1776368077539,38.74,75036.7,0.0,0.93531,5e-05,7.87174]
[1776368079553,38.74,75030.84,0.0,0.93501,5e-05,7.89991]
[1776368080560,38.74,75021.56,0.0,0.93452,5e-05,7.94484]
[1776368081567,38.74,75021.98,0.0,0.93455,5e-05,7.94257]
[1776368084946,38.74,75021.54,0.0,0.93453,5e-05,7.94429]
[1776368085596,38.74,75022.43,0.0,0.93458,5e-05,7.93954]
[1776368088021,38.74,75021.27,0.0,0.93452,5e-05,7.94478]
[1776368088204,38.74,75021.27,0.0,0.93452,5e-05,7.94478]
[1776368088955,38.74,75021.27,0.0,0.93452,5e-05,7.94478]
[1776368089624,38.74,75023.07,0.0,0.93462,5e-05,7.93563]
[1776368093551,38.74,75025.27,0.0,0.93474,5e-05,7.92438]
[1776368093694,38.74,75025.27,0.0,0.93474,5e-05,7.92438]
[1776368093744,38.74,75025.27,0.0,0.93474,5e-05,7.92421]
[1776368094834,38.74,75025.27,0.0,0.93474,5e-05,7.92421]
[1776368094937,38.74,75025.27,0.0,0.93474,5e-05,7.92421]
[1776368096673,38.74,75028.84,0.0,0.93494,5e-05,7.90638]
[1776368100640,38.74,75026.11,0.0,0.9348,5e-05,7.91922]
[1776368100688,38.74,75026.11,0.0,0.9348,5e-05,7.91922]
[1776368100787,38.74,75027.04,0.0,0.93485,5e-05,7.91454]
[1776368101724,38.74,75018.85,0.0,0.93442,5e-05,7.95422]
[1776368102717,38.73,75010.94,0.0,0.934,5e-05,7.99258]
[1776368103672,38.73,75010.94,0.0,0.934,5e-05,7.99258]
[1776368103699,38.73,75010.94,0.0,0.934,5e-05,7.99258]
[1776368103774,38.73,75007.48,0.0,0.93382,5e-05,8.00922]
[1776368104705,38.73,75007.48,0.0,0.93382,5e-05,8.00922]
[1776368104938,38.73,75007.48,0.0,0.93382,5e-05,8.00922]
[1776368105738,38.73,75003.21,0.0,0.9336,5e-05,8.02951]
[1776368106745,38.73,74999.07,0.0,0.93338,5e-05,8.04947]
[1776368107999,38.73,74999.07,0.0,0.93338,5e-05,8.04947]
[1776368108193,38.73,74997.7,0.0,0.93331,5e-05,8.05582]
[1776368108759,38.73,74997.86,0.0,0.93332,5e-05,8.05466]
[1776368109332,38.73,74997.86,0.0,0.93332,5e-05,8.05466]
[1776368109435,38.73,74997.86,0.0,0.93332,5e-05,8.05466]
[1776368114801,38.73,74995.36,0.0,0.93321,5e-05,8.06462]
[1776368120846,38.72,74996.84,0.0,0.93332,5e-05,8.05506]
[1776368122039,38.72,74996.84,0.0,0.93332,5e-05,8.05506]
[1776368122193,38.72,74999.31,0.0,0.93345,5e-05,8.04259]
[1776368122860,38.72,75001.93,0.0,0.9336,5e-05,8.02941]
[1776368123867,38.72,75014.07,0.0,0.93425,5e-05,7.96977]
[1776368124874,38.72,75020.32,0.0,0.93458,5e-05,7.9391]
[1776368125881,38.72,75028.07,0.0,0.93499,5e-05,7.90126]
[1776368126888,38.72,75034.14,0.0,0.93531,5e-05,7.87171]
[1776368127895,38.72,75038.49,0.0,0.93554,5e-05,7.8501]
[1776368128903,38.72,75034.46,0.0,0.93533,5e-05,7.86957]
[1776368129909,38.72,75026.9,0.0,0.93494,5e-05,7.90615]
[1776368131923,38.72,75028.82,0.0,0.93507,5e-05,7.89303]
[1776368132931,38.71,75035.23,0.0,0.9354,5e-05,7.86185]
[1776368135193,38.71,75038.03,0.0,0.93555,5e-05,7.84819]
[1776368135441,38.71,75038.03,0.0,0.93555,5e-05,7.84819]
[1776368140599,38.71,75039.41,0.0,0.93563,5e-05,7.8413]
[1776368140702,38.71,75039.41,0.0,0.93563,5e-05,7.8413]
[1776368140987,38.71,75041.06,0.0,0.93571,5e-05,7.83329]
[1776368141998,38.71,75041.06,0.0,0.93571,5e-05,7.83329]
[1776368142202,38.71,75041.16,0.0,0.93572,5e-05,7.83278]
[1776368144014,38.71,75045.45,0.0,0.93594,5e-05,7.81203]
[1776368145016,38.71,75057.51,0.0,0.93657,5e-05,7.75399]
[1776368146023,38.71,75064.06,0.0,0.9369,5e-05,7.72267]
[1776368147031,38.71,75070.28,0.0,0.93722,5e-05,7.69304]
[1776368148038,38.71,75080.81,0.0,0.93775,5e-05,7.64298]
[1776368149045,38.71,75090.12,0.0,0.93823,5e-05,7.59849]
[1776368150052,38.71,75089.68,0.0,0.93821,5e-05,7.60043]
[1776368155087,38.71,75092.72,0.0,0.93838,5e-05,7.58392]
[1776368157101,38.71,75085.94,0.0,0.93805,5e-05,7.6154]
[1776368161129,38.71,75082.85,0.0,0.9379,5e-05,7.62956]
[1776368163942,38.71,75085.55,0.0,0.93804,5e-05,7.61656]
[1776368163981,38.7,75084.61,0.0,0.938,5e-05,7.62025]
[1776368164196,38.7,75084.61,0.0,0.938,5e-05,7.62025]
[1776368164295,38.7,75079.05,0.0,0.93771,5e-05,7.64672]
[1776368166901,38.7,75077.78,0.0,0.93765,5e-05,7.65262]
[1776368166939,38.7,75077.78,0.0,0.93765,5e-05,7.65262]
[1776368166943,38.7,75082.57,0.0,0.93789,5e-05,7.62985]
[1776368167181,38.7,75087.58,0.0,0.93815,5e-05,7.60603]
[1776368169195,38.7,75088.12,0.0,0.93817,5e-05,7.60361]
[1776368170351,38.7,75088.12,0.0,0.93817,5e-05,7.60361]
[1776368170436,38.7,75088.12,0.0,0.93817,5e-05,7.60361]
[1776368171088,38.7,75088.12,0.0,0.93817,5e-05,7.60361]
[1776368170521,38.7,75089.82,0.0,0.93826,5e-05,7.5952]
[1776368172490,38.7,75091.54,0.0,0.93835,5e-05,7.58703]
[1776368172662,38.7,75095.3,0.0,0.93854,5e-05,7.56904]
[1776368173234,38.7,75103.55,0.0,0.93896,5e-05,7.52987]
[1776368175249,38.7,75118.21,0.0,0.9397,5e-05,7.45977]
[1776368176252,38.7,75118.21,0.0,0.9397,5e-05,7.45977]
[1776368176257,38.7,75123.38,0.0,0.93996,5e-05,7.43503]
[1776368177263,38.7,75122.92,0.0,0.93994,5e-05,7.4368]
[1776368179277,38.7,75120.11,0.0,0.9398,5e-05,7.44972]
[1776368182298,38.7,75116.38,0.0,0.93963,5e-05,7.46613]
[1776368185343,38.69,75117.08,0.0,0.93967,5e-05,7.46205]
[1776368185440,38.69,75117.08,0.0,0.93967,5e-05,7.46205]
[1776368186012,38.69,75117.08,0.0,0.93967,5e-05,7.46205]
[1776368186100,38.69,75122.54,0.0,0.93995,5e-05,7.43563]
[1776368186195,38.69,75122.54,0.0,0.93995,5e-05,7.43563]
[1776368188345,38.69,75132.93,0.0,0.94047,5e-05,7.38632]
[1776368190642,38.69,75132.43,0.0,0.94045,5e-05,7.38833]
[1776368190688,38.69,75132.43,0.0,0.94045,5e-05,7.38833]
[1776368190789,38.69,75134.68,0.0,0.94056,5e-05,7.37727]
[1776368192746,38.69,75133.79,0.0,0.94055,5e-05,7.37773]
[1776368192935,38.69,75133.79,0.0,0.94055,5e-05,7.37773]
[1776368193023,38.69,75126.75,0.0,0.9402,5e-05,7.41037]
[1776368193383,38.69,75121.13,0.0,0.93993,5e-05,7.43671]
[1776368194390,38.69,75121.93,0.0,0.93997,5e-05,7.43228]
[1776368195851,38.69,75121.93,0.0,0.93997,5e-05,7.43228]
[1776368195942,38.69,75121.93,0.0,0.93997,5e-05,7.43228]
[1776368197414,38.68,75127.58,0.0,0.94026,5e-05,7.40476]
[1776368198420,38.68,75131.39,0.0,0.94045,5e-05,7.38663]
[1776368201441,38.68,75126.53,0.0,0.94022,5e-05,7.4085]
[1776368202654,38.68,75126.53,0.0,0.94022,5e-05,7.4085]
[1776368202699,38.68,75126.53,0.0,0.94022,5e-05,7.4085]
[1776368207626,38.68,75125.93,0.0,0.94021,5e-05,7.40973]
[1776368207677,38.68,75121.29,0.0,0.93998,5e-05,7.43117]
[1776368208491,38.68,75114.79,0.0,0.93967,5e-05,7.46134]
[1776368209498,38.68,75117.21,0.0,0.93979,5e-05,7.44957]
[1776368211129,38.68,75117.21,0.0,0.93979,5e-05,7.44957]
[1776368211194,38.67,75118.92,0.0,0.93988,5e-05,7.44117]
[1776368211512,38.67,75122.52,0.0,0.94006,5e-05,7.42392]
[1776368213527,38.67,75119.31,0.0,0.93991,5e-05,7.43832]
[1776368214704,38.67,75119.31,0.0,0.93991,5e-05,7.43832]
[1776368214719,38.67,75112.87,0.0,0.93959,5e-05,7.46858]
[1776368215928,38.67,75097.92,0.0,0.93885,5e-05,7.53876]
[1776368216559,38.67,75092.31,0.0,0.93856,5e-05,7.56533]
[1776368217566,38.67,75088.18,0.0,0.93836,5e-05,7.58439]
[1776368220590,38.67,75085.28,0.0,0.93822,5e-05,7.59781]
[1776368222604,38.67,75070.33,0.0,0.93745,5e-05,7.66967]
[1776368223611,38.67,75069.61,0.0,0.93741,5e-05,7.6733]
[1776368224618,38.67,75076.42,0.0,0.93776,5e-05,7.64098]
[1776368225625,38.67,75082.21,0.0,0.93806,5e-05,7.61273]
[1776368226660,38.67,75082.21,0.0,0.93806,5e-05,7.61273]
[1776368229653,38.67,75088.72,0.0,0.93841,5e-05,7.57975]
[1776368230660,38.66,75099.17,0.0,0.93894,5e-05,7.52968]
[1776368231667,38.66,75105.9,0.0,0.93928,5e-05,7.49741]
[1776368236504,38.66,75106.72,0.0,0.93934,5e-05,7.49223]
[1776368236692,38.66,75106.72,0.0,0.93934,5e-05,7.49223]
[1776368239464,38.66,75108.4,0.0,0.93943,5e-05,7.48304]
[1776368239737,38.66,75111.99,0.0,0.93962,5e-05,7.46572]
[1776368240748,38.66,75115.99,0.0,0.93982,5e-05,7.44653]
[1776368241195,38.66,75115.99,0.0,0.93982,5e-05,7.44653]
[1776368241722,38.66,75115.99,0.0,0.93982,5e-05,7.44653]
[1776368241755,38.66,75116.35,0.0,0.93984,5e-05,7.44448]
[1776368242257,38.66,75116.35,0.0,0.93984,5e-05,7.44448]
[1776368242494,38.66,75116.35,0.0,0.93984,5e-05,7.44448]
[1776368242767,38.66,75116.35,0.0,0.93984,5e-05,7.44448]
[1776368242803,38.65,75117.03,0.0,0.93988,5e-05,7.44093]
[1776368243769,38.65,75125.48,0.0,0.9403,5e-05,7.40096]
[1776368244776,38.65,75132.08,0.0,0.94063,5e-05,7.36982]
[1776368247797,38.65,75139.56,0.0,0.941,5e-05,7.33423]
[1776368249810,38.65,75147.4,0.0,0.94138,5e-05,7.2974]
[1776368254275,38.65,75147.43,0.0,0.94141,5e-05,7.29345]
[1776368254436,38.65,75147.43,0.0,0.94141,5e-05,7.29345]
[1776368254981,38.65,75147.43,0.0,0.94141,5e-05,7.29345]
[1776368255030,38.65,75147.38,0.0,0.94141,5e-05,7.29344]
[1776368256863,38.65,75151.43,0.0,0.94161,5e-05,7.27443]
[1776368260891,38.65,75153.57,0.0,0.94172,5e-05,7.26426]
[1776368260940,38.65,75153.57,0.0,0.94172,5e-05,7.26426]
[1776368262924,38.65,75153.62,0.0,0.94172,5e-05,7.26395]
[1776368262979,38.65,75161.7,0.0,0.94211,5e-05,7.22643]
[1776368263912,38.65,75167.42,0.0,0.94239,5e-05,7.20003]
[1776368266239,38.65,75165.27,0.0,0.94228,5e-05,7.20997]
[1776368267954,38.65,75160.21,0.0,0.94204,5e-05,7.23333]
[1776368268961,38.65,75154.39,0.0,0.94176,5e-05,7.26021]
[1776368271982,38.65,75160.52,0.0,0.94206,5e-05,7.23164]
[1776368273226,38.65,75162.07,0.0,0.94213,5e-05,7.22445]
[1776368273435,38.65,75162.07,0.0,0.94213,5e-05,7.22445]
[1776368273997,38.65,75162.51,0.0,0.94215,5e-05,7.22239]
[1776368276106,38.65,75160.97,0.0,0.94208,5e-05,7.22948]
[1776368276193,38.65,75160.97,0.0,0.94208,5e-05,7.22948]
[1776368280039,38.65,75169.23,0.0,0.94248,5e-05,7.1913]
[1776368281806,38.65,75169.41,0.0,0.94249,5e-05,7.19047]
[1776368281937,38.65,75169.41,0.0,0.94249,5e-05,7.19047]
[1776368282057,38.65,75176.91,0.0,0.94284,5e-05,7.15603]
[1776368283064,38.65,75181.17,0.0,0.94305,5e-05,7.13653]
[1776368284070,38.65,75188.7,0.0,0.9434,5e-05,7.10217]
[1776368286086,38.65,75193.37,0.0,0.94362,5e-05,7.08115]
[1776368287093,38.65,75199.1,0.0,0.94388,5e-05,7.05523]
[1776368289107,38.65,75200.97,0.0,0.94397,5e-05,7.04719]
[1776368291121,38.65,75206.2,0.0,0.94421,5e-05,7.02397]
[1776368296158,38.65,75207.7,0.0,0.94426,5e-05,7.01863]
[1776368296378,38.65,75207.7,0.0,0.94426,5e-05,7.01863]
[1776368296440,38.65,75207.7,0.0,0.94426,5e-05,7.01863]
[1776368298171,38.66,75218.46,0.0,0.94475,5e-05,6.97052]
[1776368300184,38.66,75220.82,0.0,0.94486,5e-05,6.96055]
[1776368303209,38.66,75215.18,0.0,0.94458,5e-05,6.98722]
[1776368304216,38.66,75199.43,0.0,0.94385,5e-05,7.05904]
[1776368305222,38.66,75193.84,0.0,0.94358,5e-05,7.0851]
[1776368310257,38.66,75192.12,0.0,0.94349,5e-05,7.09397]
[1776368311974,38.66,75191.83,0.0,0.9435,5e-05,7.09209]
[1776368312198,38.66,75191.83,0.0,0.9435,5e-05,7.09209]
[1776368313627,38.66,75190.89,0.0,0.94345,5e-05,7.09657]
[1776368313687,38.66,75190.89,0.0,0.94345,5e-05,7.09657]
[1776368313726,38.67,75189.09,0.0,0.94336,5e-05,7.10497]
[1776368318974,38.67,75192.94,0.0,0.94354,5e-05,7.0881]
[1776368320378,38.67,75199.49,0.0,0.94384,5e-05,7.05868]
[1776368320442,38.67,75199.49,0.0,0.94384,5e-05,7.05868]
[1776368320475,38.67,75204.02,0.0,0.94405,5e-05,7.03833]
[1776368326376,38.67,75207.95,0.0,0.94422,5e-05,7.02224]
[1776368327383,38.67,75213.83,0.0,0.94449,5e-05,6.99591]
[1776368329095,38.67,75213.83,0.0,0.94449,5e-05,6.99591]
[1776368329211,38.67,75213.83,0.0,0.94449,5e-05,6.99591]
[1776368333601,38.68,75212.31,0.0,0.9444,5e-05,7.00461]
[1776368333696,38.68,75212.31,0.0,0.9444,5e-05,7.00461]
[1776368333702,38.68,75211.95,0.0,0.94438,5e-05,7.00658]
[1776368336228,38.68,75212.05,0.0,0.94438,5e-05,7.00647]
[1776368336437,38.68,75212.49,0.0,0.94439,5e-05,7.00518]
[1776368341480,38.68,75210.7,0.0,0.94429,5e-05,7.01511]
[1776368343505,38.69,75215.25,0.0,0.94449,5e-05,6.99522]
[1776368345133,38.69,75215.25,0.0,0.94449,5e-05,6.99522]
[1776368345189,38.69,75215.25,0.0,0.94449,5e-05,6.99522]
[1776368346538,38.69,75217.77,0.0,0.9446,5e-05,6.98461]
[1776368346688,38.69,75217.77,0.0,0.9446,5e-05,6.98461]
[1776368346742,38.69,75217.99,0.0,0.94461,5e-05,6.98401]
[1776368348542,38.69,75222.4,0.0,0.94481,5e-05,6.9649]
[1776368350263,38.69,75222.4,0.0,0.94481,5e-05,6.9649]
[1776368350294,38.69,75217.43,0.0,0.94457,5e-05,6.98814]
[1776368350436,38.69,75217.43,0.0,0.94457,5e-05,6.98814]
[1776368355595,38.7,75215.1,0.0,0.94444,5e-05,7.00047]
[1776368356643,38.7,75215.1,0.0,0.94444,5e-05,7.00047]
[1776368356691,38.7,75215.1,0.0,0.94444,5e-05,7.00047]
[1776368357342,38.7,75215.78,0.0,0.94447,5e-05,6.99774]
[1776368357441,38.7,75215.78,0.0,0.94447,5e-05,6.99774]
[1776368357609,38.7,75215.96,0.0,0.94447,5e-05,6.99728]
[1776368359622,38.7,75211.04,0.0,0.94424,5e-05,7.02026]
[1776368361854,38.7,75208.84,0.0,0.94413,5e-05,7.03055]
[1776368361936,38.7,75208.84,0.0,0.94413,5e-05,7.03055]
[1776368362645,38.7,75200.48,0.0,0.94374,5e-05,7.06912]
[1776368363726,38.7,75200.48,0.0,0.94374,5e-05,7.06912]
[1776368363936,38.7,75200.48,0.0,0.94374,5e-05,7.06912]
[1776368365515,38.7,75200.8,0.0,0.94375,5e-05,7.06817]
[1776368365699,38.7,75200.8,0.0,0.94375,5e-05,7.06817]
[1776368365748,38.7,75201.42,0.0,0.94377,5e-05,7.0656]
[1776368369805,38.7,75198.23,0.0,0.94362,5e-05,7.08084]
[1776368369935,38.7,75198.23,0.0,0.94362,5e-05,7.08084]
[1776368373722,38.71,75190.11,0.0,0.94325,5e-05,7.11555]
[1776368375128,38.71,75190.11,0.0,0.94325,5e-05,7.11555]
[1776368375194,38.71,75190.11,0.0,0.94325,5e-05,7.11555]
[1776368375295,38.71,75185.93,0.0,0.94305,5e-05,7.13498]
[1776368375736,38.71,75181.88,0.0,0.94285,5e-05,7.15352]
[1776368376743,38.71,75176.23,0.0,0.94258,5e-05,7.17956]
[1776368379285,38.71,75178.3,0.0,0.94268,5e-05,7.17012]
[1776368378756,38.71,75184.62,0.0,0.94298,5e-05,7.14124]
[1776368379435,38.71,75184.62,0.0,0.94298,5e-05,7.14124]
[1776368381778,38.71,75178.57,0.0,0.94269,5e-05,7.16934]
[1776368383792,38.71,75169.47,0.0,0.94225,5e-05,7.2113]
[1776368384799,38.71,75165.18,0.0,0.94205,5e-05,7.23108]
[1776368385806,38.71,75156.01,0.0,0.94161,5e-05,7.27342]
[1776368386813,38.71,75150.81,0.0,0.94136,5e-05,7.29741]
[1776368389388,38.71,75149.71,0.0,0.94131,5e-05,7.30224]
[1776368389438,38.71,75149.71,0.0,0.94131,5e-05,7.30224]
[1776368390977,38.71,75149.61,0.0,0.9413,5e-05,7.30256]
[1776368391188,38.71,75149.61,0.0,0.9413,5e-05,7.30256]
[1776368391289,38.71,75147.16,0.0,0.94119,5e-05,7.31379]
[1776368396892,38.71,75164.49,0.0,0.94203,5e-05,7.23264]
[1776368397909,38.71,75170.77,0.0,0.94233,5e-05,7.20368]
[1776368398919,38.71,75178.07,0.0,0.94268,5e-05,7.17015]
[1776368402953,38.71,75183.34,0.0,0.94293,5e-05,7.14629]
[1776368405990,38.71,75173.96,0.0,0.94248,5e-05,7.18966]
[1776368408114,38.71,75174.43,0.0,0.9425,5e-05,7.18755]
[1776368408201,38.71,75174.43,0.0,0.9425,5e-05,7.18755]
[1776368409013,38.71,75179.19,0.0,0.94273,5e-05,7.16578]
[1776368410020,38.71,75188.5,0.0,0.94317,5e-05,7.12324]
[1776368411027,38.71,75189.62,0.0,0.94322,5e-05,7.11828]
[1776368412621,38.71,75189.58,0.0,0.94321,5e-05,7.11863]
[1776368412686,38.71,75189.58,0.0,0.94321,5e-05,7.11863]
[1776368413451,38.71,75190.48,0.0,0.94326,5e-05,7.11469]
[1776368413695,38.71,75190.48,0.0,0.94326,5e-05,7.11469]
[1776368414050,38.71,75185.75,0.0,0.94303,5e-05,7.13649]
[1776368419085,38.71,75189.21,0.0,0.94319,5e-05,7.12136]
[1776368419939,38.71,75189.21,0.0,0.94319,5e-05,7.12136]
[1776368420200,38.71,75189.21,0.0,0.94319,5e-05,7.12136]
[1776368422548,38.71,75189.09,0.0,0.94318,5e-05,7.12245]
[1776368422693,38.71,75189.09,0.0,0.94318,5e-05,7.12245]
[1776368423113,38.71,75184.07,0.0,0.94294,5e-05,7.14559]
[1776368423953,38.71,75184.07,0.0,0.94294,5e-05,7.14559]
[1776368424191,38.71,75184.07,0.0,0.94294,5e-05,7.14559]
[1776368424280,38.71,75181.29,0.0,0.9428,5e-05,7.15845]
[1776368426134,38.71,75176.78,0.0,0.94259,5e-05,7.17936]
[1776368426961,38.71,75176.78,0.0,0.94259,5e-05,7.17936]
[1776368427198,38.71,75176.78,0.0,0.94259,5e-05,7.17936]
[1776368428148,38.71,75166.17,0.0,0.94208,5e-05,7.22832]
[1776368429154,38.71,75158.37,0.0,0.9417,5e-05,7.26434]
[1776368433877,38.71,75160.03,0.0,0.94181,5e-05,7.25306]
[1776368433944,38.71,75160.03,0.0,0.94181,5e-05,7.25306]
[1776368434190,38.71,75160.1,0.0,0.94181,5e-05,7.25271]
[1776368439227,38.71,75158.68,0.0,0.94175,5e-05,7.25912]
[1776368441241,38.71,75163.33,0.0,0.94197,5e-05,7.23758]
[1776368442189,38.71,75163.33,0.0,0.94197,5e-05,7.23758]
[1776368442203,38.71,75163.33,0.0,0.94197,5e-05,7.23758]
[1776368442248,38.71,75163.08,0.0,0.94196,5e-05,7.23872]
[1776368446983,38.71,75165.88,0.0,0.94209,5e-05,7.22581]
[1776368447195,38.71,75165.88,0.0,0.94209,5e-05,7.22581]
[1776368447283,38.71,75165.43,0.0,0.94207,5e-05,7.2279]
[1776368447452,38.71,75165.43,0.0,0.94207,5e-05,7.2279]
[1776368447694,38.71,75165.43,0.0,0.94207,5e-05,7.2279]
[1776368450304,38.71,75181.06,0.0,0.94282,5e-05,7.15609]
[1776368450833,38.71,75181.06,0.0,0.94282,5e-05,7.15609]
[1776368451311,38.71,75192.87,0.0,0.94338,5e-05,7.1021]
[1776368452318,38.71,75193.54,0.0,0.94341,5e-05,7.09917]
[1776368453325,38.71,75197.0,0.0,0.94357,5e-05,7.08361]
[1776368453794,38.71,75197.0,0.0,0.94357,5e-05,7.08361]
[1776368459367,38.72,75200.4,0.0,0.94371,5e-05,7.0696]
[1776368460374,38.72,75205.29,0.0,0.94394,5e-05,7.04765]
[1776368463552,38.72,75206.18,0.0,0.94397,5e-05,7.04451]
[1776368463694,38.72,75206.18,0.0,0.94397,5e-05,7.04451]
[1776368464403,38.72,75215.87,0.0,0.94442,5e-05,7.00093]
[1776368465411,38.72,75226.21,0.0,0.94489,5e-05,6.95459]
[1776368466417,38.72,75225.86,0.0,0.94488,5e-05,6.95616]
[1776368467424,38.72,75226.35,0.0,0.9449,5e-05,6.95403]
[1776368471023,38.72,75228.64,0.0,0.945,5e-05,6.94386]
[1776368471462,38.72,75235.92,0.0,0.94533,5e-05,6.91171]
[1776368474435,38.72,75237.87,0.0,0.94542,5e-05,6.90346]
[1776368475501,38.73,75243.26,0.0,0.94564,5e-05,6.88157]
[1776368476880,38.73,75243.26,0.0,0.94564,5e-05,6.88157]
[1776368477536,38.73,75264.9,0.0,0.94662,4e-05,6.78494]
[1776368478542,38.73,75269.75,0.0,0.94684,4e-05,6.76367]
[1776368480503,38.73,75273.12,0.0,0.94698,4e-05,6.74901]
[1776368485590,38.73,75278.04,0.0,0.94721,4e-05,6.72701]
[1776368488612,38.73,75271.32,0.0,0.94691,4e-05,6.75666]
[1776368489619,38.73,75265.95,0.0,0.94666,4e-05,6.7807]
[1776368492640,38.73,75258.28,0.0,0.94634,5e-05,6.81173]
[1776368493647,38.73,75243.5,0.0,0.94566,5e-05,6.87833]
[1776368494654,38.73,75242.11,0.0,0.94559,5e-05,6.88513]
[1776368497675,38.73,75234.49,0.0,0.94523,5e-05,6.92053]
[1776368498682,38.74,75227.08,0.0,0.94489,5e-05,6.95437]
[1776368500697,38.74,75228.67,0.0,0.94495,5e-05,6.94814]
[1776368501704,38.74,75235.4,0.0,0.94525,5e-05,6.91838]
[1776368503718,38.74,75244.59,0.0,0.94566,5e-05,6.8783]
[1776368506739,38.74,75233.62,0.0,0.94515,5e-05,6.92866]
[1776368507746,38.75,75229.35,0.0,0.94495,5e-05,6.94836]
[1776368509763,38.75,75224.38,0.0,0.94471,5e-05,6.97168]
[1776368511775,38.75,75228.5,0.0,0.94489,5e-05,6.95403]
[1776368515410,38.75,75228.93,0.0,0.9449,5e-05,6.95303]
[1776368515440,38.75,75228.93,0.0,0.9449,5e-05,6.95303]
[1776368515444,38.75,75231.76,0.0,0.94503,5e-05,6.94078]
[1776368517820,38.76,75236.55,0.0,0.94523,5e-05,6.92076]
[1776368518827,38.76,75241.31,0.0,0.94544,5e-05,6.89996]
[1776368523863,38.76,75249.46,0.0,0.94579,5e-05,6.86588]
[1776368525550,38.76,75249.46,0.0,0.94579,5e-05,6.86588]
[1776368524873,38.76,75277.79,0.0,0.94707,4e-05,6.73978]
[1776368525883,38.76,75291.84,0.0,0.94769,4e-05,6.67796]
[1776368526888,38.76,75292.38,0.0,0.94772,4e-05,6.67535]
[1776368528606,38.76,75293.01,0.0,0.94775,4e-05,6.67252]
[1776368530916,38.76,75297.81,0.0,0.94796,4e-05,6.65132]
[1776368533937,38.76,75303.68,0.0,0.94822,4e-05,6.62559]
[1776368535962,38.76,75298.74,0.0,0.948,4e-05,6.64721]
[1776368536970,38.76,75293.27,0.0,0.94776,4e-05,6.67115]
[1776368537976,38.76,75298.33,0.0,0.94799,4e-05,6.64893]
[1776368538988,38.76,75308.87,0.0,0.94845,4e-05,6.60289]
[1776368539992,38.76,75316.37,0.0,0.94877,4e-05,6.57032]
[1776368543013,38.76,75319.47,0.0,0.9489,4e-05,6.55724]
[1776368546034,38.76,75324.48,0.0,0.94912,4e-05,6.53598]
[1776368551078,38.76,75324.49,0.0,0.94913,4e-05,6.5335]
[1776368554976,38.77,75326.8,0.0,0.94919,4e-05,6.52762]
[1776368555195,38.77,75326.8,0.0,0.94919,4e-05,6.52762]
[1776368555219,38.77,75326.63,0.0,0.94918,4e-05,6.52856]
[1776368557940,38.77,75323.56,0.0,0.94905,4e-05,6.54223]
[1776368558127,38.79,75317.78,0.0,0.94873,4e-05,6.57426]
[1776368560141,38.82,75314.52,0.0,0.94846,4e-05,6.60091]
[1776368563032,38.85,75315.12,0.0,0.94837,4e-05,6.6102]
[1776368563192,38.85,75315.12,0.0,0.94837,4e-05,6.6102]
[1776368563243,38.86,75312.97,0.0,0.94822,4e-05,6.62535]
[1776368565176,38.88,75308.11,0.0,0.9479,4e-05,6.65727]
[1776368566183,38.88,75298.88,0.0,0.94749,4e-05,6.69814]
[1776368567190,38.88,75298.59,0.0,0.94748,4e-05,6.69984]
[1776368570213,38.89,75294.89,0.0,0.94729,4e-05,6.71783]
[1776368571220,38.89,75282.72,0.0,0.94674,4e-05,6.77224]
[1776368572252,38.89,75277.35,0.0,0.9465,4e-05,6.79673]
[1776368573246,38.89,75271.91,0.0,0.94624,4e-05,6.82155]
[1776368578281,38.9,75269.94,0.0,0.94614,5e-05,6.83143]
[1776368580295,38.9,75261.19,0.0,0.94574,5e-05,6.87075]
[1776368581302,38.9,75256.44,0.0,0.94552,5e-05,6.89253]
[1776368584329,38.9,75261.85,0.0,0.94576,5e-05,6.8693]
[1776368585336,38.9,75267.77,0.0,0.94603,5e-05,6.84316]
[1776368590371,38.91,75262.03,0.0,0.94575,5e-05,6.87062]
[1776368591378,38.91,75255.54,0.0,0.94545,5e-05,6.90014]
[1776368593392,38.91,75260.28,0.0,0.94566,5e-05,6.87924]
[1776368594399,38.91,75265.47,0.0,0.94589,5e-05,6.8563]
[1776368596412,38.91,75269.31,0.0,0.94606,5e-05,6.84009]
[1776368598427,38.91,75276.01,0.0,0.94635,4e-05,6.81131]
[1776368600441,38.91,75282.0,0.0,0.94661,4e-05,6.78535]
[1776368601448,38.91,75287.75,0.0,0.94687,4e-05,6.76029]
[1776368604469,38.92,75290.77,0.0,0.94699,4e-05,6.7485]
[1776368605476,38.92,75286.05,0.0,0.94677,4e-05,6.76963]
[1776368606483,38.92,75280.87,0.0,0.94654,4e-05,6.7928]
[1776368607490,38.92,75276.86,0.0,0.94636,4e-05,6.81083]
[1776368608979,38.92,75277.1,0.0,0.94636,4e-05,6.81005]
[1776368609195,38.92,75277.1,0.0,0.94636,4e-05,6.81005]
[1776368614538,38.92,75273.35,0.0,0.9462,4e-05,6.82483]
[1776368615303,38.92,75273.35,0.0,0.9462,4e-05,6.82483]
[1776368615439,38.92,75273.35,0.0,0.9462,4e-05,6.82483]
[1776368615546,38.92,75272.83,0.0,0.94618,4e-05,6.82737]
[1776368618567,38.93,75279.91,0.0,0.94649,4e-05,6.79674]
[1776368619573,38.93,75285.33,0.0,0.94673,4e-05,6.77307]
[1776368621589,38.93,75283.68,0.0,0.94665,4e-05,6.78094]
[1776368623898,38.93,75280.49,0.0,0.9465,4e-05,6.79562]
[1776368623937,38.93,75280.49,0.0,0.9465,4e-05,6.79562]
[1776368627287,38.93,75277.51,0.0,0.94636,4e-05,6.80935]
[1776368627439,38.93,75277.51,0.0,0.94636,4e-05,6.80935]
[1776368627538,38.93,75276.75,0.0,0.94632,4e-05,6.81323]
[1776368627817,38.93,75276.75,0.0,0.94632,4e-05,6.81323]
[1776368627937,38.93,75276.75,0.0,0.94632,4e-05,6.81323]
[1776368632440,38.93,75277.7,0.0,0.94636,4e-05,6.80975]
[1776368632538,38.93,75277.14,0.0,0.94633,4e-05,6.81273]
[1776368632697,38.93,75277.14,0.0,0.94633,4e-05,6.81273]
[1776368633500,38.93,75277.14,0.0,0.94633,4e-05,6.81273]
[1776368633695,38.93,75279.11,0.0,0.94641,4e-05,6.80427]
[1776368636986,38.94,75281.69,0.0,0.94652,4e-05,6.7937]
[1776368640427,38.94,75282.71,0.0,0.94656,4e-05,6.79007]
[1776368642735,38.94,75275.89,0.0,0.94624,4e-05,6.82128]
[1776368647667,38.94,75273.69,0.0,0.94613,5e-05,6.83195]
[1776368647691,38.94,75273.69,0.0,0.94613,5e-05,6.83195]
[1776368649785,38.94,75265.94,0.0,0.94578,5e-05,6.86692]
[1776368650792,38.94,75259.6,0.0,0.94549,5e-05,6.89527]
[1776368654439,38.95,75260.12,0.0,0.94551,5e-05,6.89317]
[1776368654487,38.95,75263.7,0.0,0.94567,5e-05,6.87735]
[1776368654693,38.95,75263.7,0.0,0.94567,5e-05,6.87735]
[1776368657405,38.95,75263.32,0.0,0.94565,5e-05,6.87975]
[1776368657441,38.95,75263.32,0.0,0.94565,5e-05,6.87975]
[1776368660862,38.95,75259.32,0.0,0.94546,5e-05,6.89814]
[1776368664890,38.95,75255.58,0.0,0.94528,5e-05,6.91609]
[1776368666536,38.95,75255.58,0.0,0.94528,5e-05,6.91609]
[1776368666637,38.95,75251.58,0.0,0.94509,5e-05,6.93447]
[1776368666689,38.95,75251.58,0.0,0.94509,5e-05,6.93447]
[1776368667458,38.95,75251.58,0.0,0.94509,5e-05,6.93447]
[1776368667685,38.95,75251.03,0.0,0.94506,5e-05,6.93696]
[1776368669925,38.95,75246.98,0.0,0.94488,5e-05,6.95516]
[1776368672442,38.95,75248.48,0.0,0.94494,5e-05,6.94891]
[1776368672543,38.95,75249.85,0.0,0.94502,5e-05,6.93989]
[1776368672699,38.95,75249.85,0.0,0.94502,5e-05,6.93989]
[1776368673362,38.95,75249.85,0.0,0.94502,5e-05,6.93989]
[1776368673439,38.95,75249.85,0.0,0.94502,5e-05,6.93989]
[1776368673953,38.96,75255.03,0.0,0.94525,5e-05,6.91772]
[1776368675566,38.96,75255.03,0.0,0.94525,5e-05,6.91772]
[1776368675667,38.96,75258.26,0.0,0.94539,5e-05,6.90384]
[1776368675690,38.96,75258.26,0.0,0.94539,5e-05,6.90384]
[1776368679995,38.96,75252.72,0.0,0.94511,5e-05,6.9312]
[1776368682522,38.96,75251.91,0.0,0.94507,5e-05,6.93531]
[1776368682696,38.97,75251.49,0.0,0.94505,5e-05,6.93768]
[1776368686485,38.97,75251.04,0.0,0.94501,5e-05,6.94112]
[1776368686547,38.97,75251.39,0.0,0.94502,5e-05,6.94003]
[1776368686690,38.97,75251.39,0.0,0.94502,5e-05,6.94003]
[1776368687044,38.97,75251.46,0.0,0.94502,5e-05,6.9402]
[1776368690162,38.97,75252.34,0.0,0.94505,5e-05,6.93722]
[1776368690192,38.97,75252.34,0.0,0.94505,5e-05,6.93722]
[1776368696022,38.98,75251.53,0.0,0.94499,5e-05,6.94369]
[1776368696191,38.98,75251.53,0.0,0.94499,5e-05,6.94369]
[1776368702462,38.99,75248.89,0.0,0.94484,5e-05,6.95828]
[1776368702693,38.99,75248.89,0.0,0.94484,5e-05,6.95828]
[1776368702563,38.99,75253.77,0.0,0.94506,5e-05,6.93691]
[1776368703161,38.99,75262.6,0.0,0.94545,5e-05,6.89803]
[1776368704166,38.99,75270.07,0.0,0.94579,5e-05,6.86539]
[1776368706181,38.99,75261.35,0.0,0.94538,5e-05,6.90533]
[1776368708069,38.99,75258.39,0.0,0.94524,5e-05,6.91905]
[1776368708192,38.99,75258.39,0.0,0.94524,5e-05,6.91905]
[1776368708437,38.99,75258.39,0.0,0.94524,5e-05,6.91905]
[1776368708523,38.99,75257.45,0.0,0.94519,5e-05,6.92376]
[1776368713220,39.0,75254.59,0.0,0.94504,5e-05,6.93852]
[1776368713442,39.0,75254.59,0.0,0.94504,5e-05,6.93852]
[1776368713541,39.0,75253.42,0.0,0.94498,5e-05,6.94423]
[1776368713973,39.0,75253.42,0.0,0.94498,5e-05,6.94423]
[1776368714191,39.0,75253.42,0.0,0.94498,5e-05,6.94423]
[1776368719522,39.0,75256.56,0.0,0.94511,5e-05,6.93167]
[1776368719690,39.0,75256.56,0.0,0.94511,5e-05,6.93167]
[1776368719623,39.0,75263.54,0.0,0.94543,5e-05,6.90062]
[1776368720510,39.0,75263.54,0.0,0.94543,5e-05,6.90062]
[1776368720691,39.0,75263.54,0.0,0.94543,5e-05,6.90062]
[1776368720540,39.0,75266.78,0.0,0.94558,5e-05,6.88631]
[1776368723301,39.01,75270.22,0.0,0.94572,5e-05,6.87188]
[1776368725057,39.01,75270.39,0.0,0.94572,5e-05,6.87172]
[1776368725198,39.01,75270.39,0.0,0.94572,5e-05,6.87172]
[1776368726148,39.01,75273.22,0.0,0.94585,5e-05,6.85931]
[1776368726187,39.01,75273.22,0.0,0.94585,5e-05,6.85931]
[1776368726322,39.01,75272.28,0.0,0.9458,5e-05,6.86409]
[1776368731358,39.01,75273.37,0.0,0.94585,5e-05,6.85796]
[1776368732365,39.01,75277.55,0.0,0.94604,4e-05,6.8396]
[1776368735386,39.02,75281.83,0.0,0.94622,4e-05,6.8217]
[1776368736865,39.02,75280.83,0.0,0.94618,4e-05,6.82632]
[1776368736941,39.02,75280.83,0.0,0.94618,4e-05,6.82632]
[1776368739413,39.02,75286.75,0.0,0.94644,4e-05,6.80081]
[1776368742845,39.02,75283.6,0.0,0.94628,4e-05,6.81582]
[1776368742940,39.02,75283.6,0.0,0.94628,4e-05,6.81582]
[1776368743442,39.02,75281.24,0.0,0.94618,4e-05,6.82643]
[1776368744027,39.02,75281.24,0.0,0.94618,4e-05,6.82643]
[1776368744209,39.02,75281.24,0.0,0.94618,4e-05,6.82643]
[1776368744449,39.02,75276.34,0.0,0.94595,5e-05,6.84828]
[1776368745461,39.02,75272.67,0.0,0.94579,5e-05,6.86468]
[1776368746468,39.02,75265.66,0.0,0.94547,5e-05,6.89592]
[1776368747475,39.02,75259.1,0.0,0.94517,5e-05,6.92519]
[1776368749489,39.02,75256.74,0.0,0.94506,5e-05,6.93573]
[1776368750062,39.02,75256.74,0.0,0.94506,5e-05,6.93573]
[1776368750200,39.02,75256.74,0.0,0.94506,5e-05,6.93573]
[1776368750649,39.02,75256.74,0.0,0.94506,5e-05,6.93573]
[1776368750695,39.02,75256.74,0.0,0.94506,5e-05,6.93573]
[1776368750707,39.02,75257.03,0.0,0.94508,5e-05,6.93445]
[1776368756725,39.02,75259.0,0.0,0.94516,5e-05,6.92582]
[1776368764592,39.03,75257.44,0.0,0.94507,5e-05,6.93452]
[1776368764698,39.03,75257.44,0.0,0.94507,5e-05,6.93452]
[1776368764746,39.03,75261.32,0.0,0.94525,5e-05,6.91727]
[1776368765278,39.03,75261.32,0.0,0.94525,5e-05,6.91727]
[1776368765440,39.03,75261.32,0.0,0.94525,5e-05,6.91727]
[1776368770635,39.03,75263.42,0.0,0.94532,5e-05,6.91073]
[1776368771643,39.03,75268.09,0.0,0.94553,5e-05,6.89051]
[1776368773187,39.04,75271.19,0.0,0.94566,5e-05,6.87732]
[1776368773441,39.04,75271.19,0.0,0.94566,5e-05,6.87732]
[1776368773657,39.04,75273.07,0.0,0.94574,5e-05,6.86959]
[1776368773919,39.04,75273.07,0.0,0.94574,5e-05,6.86959]
[1776368773943,39.04,75273.07,0.0,0.94574,5e-05,6.86959]
[1776368776686,39.04,75281.61,0.0,0.94611,4e-05,6.83361]
[1776368777693,39.04,75286.91,0.0,0.94634,4e-05,6.81084]
[1776368778829,39.04,75294.91,0.0,0.9467,4e-05,6.7753]
[1776368779835,39.04,75302.12,0.0,0.94702,4e-05,6.7436]
[1776368781848,39.04,75304.05,0.0,0.94711,4e-05,6.73479]
[1776368783357,39.04,75304.05,0.0,0.94711,4e-05,6.73479]
[1776368783438,39.04,75304.05,0.0,0.94711,4e-05,6.73479]
[1776368783537,39.04,75302.83,0.0,0.94704,4e-05,6.74095]
[1776368785992,39.04,75302.15,0.0,0.94701,4e-05,6.74462]
[1776368786198,39.04,75302.15,0.0,0.94701,4e-05,6.74462]
[1776368791918,39.05,75305.43,0.0,0.94715,4e-05,6.72929]
[1776368794280,39.05,75305.82,0.0,0.94717,4e-05,6.72793]
[1776368794444,39.05,75305.82,0.0,0.94717,4e-05,6.72793]
[1776368794447,39.05,75305.57,0.0,0.94715,4e-05,6.72937]
[1776368795009,39.05,75305.57,0.0,0.94715,4e-05,6.72937]
[1776368795194,39.05,75305.57,0.0,0.94715,4e-05,6.72937]
[1776368800775,39.05,75304.42,0.0,0.94708,4e-05,6.7361]
[1776368800793,39.06,75301.71,0.0,0.94696,4e-05,6.7483]
[1776368800943,39.06,75301.71,0.0,0.94696,4e-05,6.7483]
[1776368801656,39.06,75301.71,0.0,0.94696,4e-05,6.7483]
[1776368801691,39.06,75301.71,0.0,0.94696,4e-05,6.7483]
[1776368801761,39.06,75297.76,0.0,0.94678,4e-05,6.76594]
[1776368806144,39.06,75320.08,0.0,0.94776,4e-05,6.66953]
[1776368807027,39.06,75335.7,0.0,0.94843,4e-05,6.60201]
[1776368808034,39.06,75335.01,0.0,0.9484,4e-05,6.60501]
[1776368809258,39.06,75335.01,0.0,0.9484,4e-05,6.60501]
[1776368809289,39.06,75330.04,0.0,0.94819,4e-05,6.62663]
[1776368810048,39.06,75322.59,0.0,0.94786,4e-05,6.65893]
[1776368812062,39.06,75315.49,0.0,0.94755,4e-05,6.69019]
[1776368813069,39.06,75310.63,0.0,0.94733,4e-05,6.7118]
[1776368815083,39.06,75298.55,0.0,0.9468,4e-05,6.76434]
[1776368816090,39.06,75289.2,0.0,0.94638,4e-05,6.80573]
[1776368817096,39.06,75286.32,0.0,0.94625,4e-05,6.81863]
[1776368820118,39.06,75283.09,0.0,0.9461,4e-05,6.83341]
[1776368822573,39.06,75282.53,0.0,0.94607,4e-05,6.8365]
[1776368822694,39.06,75282.53,0.0,0.94607,4e-05,6.8365]
[1776368822792,39.07,75282.17,0.0,0.94605,4e-05,6.83871]
[1776368823551,39.07,75282.17,0.0,0.94605,4e-05,6.83871]
[1776368823696,39.07,75282.17,0.0,0.94605,4e-05,6.83871]
[1776368827167,39.07,75275.89,0.0,0.94575,5e-05,6.86729]
[1776368829268,39.07,75273.61,0.0,0.94565,5e-05,6.8775]
[1776368829445,39.07,75273.61,0.0,0.94565,5e-05,6.8775]
[1776368829542,39.07,75275.2,0.0,0.94572,5e-05,6.87055]
[1776368829986,39.07,75275.2,0.0,0.94572,5e-05,6.87055]
[1776368830202,39.07,75275.2,0.0,0.94572,5e-05,6.87055]
[1776368832202,39.07,75278.57,0.0,0.94587,5e-05,6.85595]
[1776368833787,39.07,75278.57,0.0,0.94587,5e-05,6.85595]
[1776368833210,39.07,75283.14,0.0,0.94608,4e-05,6.83535]
[1776368833939,39.07,75283.14,0.0,0.94608,4e-05,6.83535]
[1776368834661,39.07,75283.14,0.0,0.94608,4e-05,6.83535]
[1776368834692,39.07,75283.14,0.0,0.94608,4e-05,6.83535]
[1776368834762,39.07,75283.57,0.0,0.9461,4e-05,6.83309]
[1776368838736,39.06,75283.46,0.0,0.9461,4e-05,6.83285]
[1776368838837,39.06,75281.91,0.0,0.94604,4e-05,6.83898]
[1776368838938,39.06,75281.91,0.0,0.94604,4e-05,6.83898]
[1776368839744,39.06,75281.91,0.0,0.94604,4e-05,6.83898]
[1776368839840,39.06,75276.93,0.0,0.94582,5e-05,6.86117]
[1776368839940,39.06,75276.93,0.0,0.94582,5e-05,6.86117]
[1776368842449,39.06,75275.04,0.0,0.94573,5e-05,6.86975]
[1776368842689,39.06,75275.04,0.0,0.94573,5e-05,6.86975]
[1776368844158,39.06,75277.13,0.0,0.94582,5e-05,6.8607]
[1776368844187,39.06,75277.13,0.0,0.94582,5e-05,6.8607]
[1776368844288,39.06,75276.66,0.0,0.9458,5e-05,6.86289]
[1776368845325,39.06,75298.37,0.0,0.94677,4e-05,6.76728]
[1776368846077,39.06,75298.37,0.0,0.94677,4e-05,6.76728]
[1776368846317,39.07,75319.41,0.0,0.9477,4e-05,6.6755]
[1776368847324,39.07,75327.49,0.0,0.94805,4e-05,6.64027]
[1776368848332,39.06,75333.68,0.0,0.94832,4e-05,6.61338]
[1776368849153,39.06,75333.68,0.0,0.94832,4e-05,6.61338]
[1776368849339,39.06,75337.32,0.0,0.94848,4e-05,6.59762]
[1776368853368,39.07,75341.4,0.0,0.94868,4e-05,6.57678]
[1776368858403,39.07,75339.99,0.0,0.94861,4e-05,6.58389]
[1776368861425,39.07,75335.16,0.0,0.9484,4e-05,6.60484]
[1776368862432,39.07,75338.9,0.0,0.94856,4e-05,6.58868]
[1776368863042,39.07,75338.9,0.0,0.94856,4e-05,6.58868]
[1776368863439,39.07,75342.18,0.0,0.9487,4e-05,6.57508]
[1776368864947,39.08,75340.89,0.0,0.94858,4e-05,6.58638]
[1776368865189,39.08,75340.89,0.0,0.94858,4e-05,6.58638]
[1776368867358,39.1,75339.19,0.0,0.94845,4e-05,6.59979]
[1776368867467,39.1,75335.49,0.0,0.94828,4e-05,6.61631]
[1776368868474,39.1,75332.9,0.0,0.94817,4e-05,6.62803]
[1776368870858,39.1,75333.3,0.0,0.94818,4e-05,6.62679]
[1776368871496,39.1,75334.2,0.0,0.94821,4e-05,6.62388]
[1776368876531,39.11,75333.71,0.0,0.94816,4e-05,6.62853]
[1776368881566,39.11,75335.57,0.0,0.94822,4e-05,6.623]
[1776368883352,39.11,75336.4,0.0,0.94825,4e-05,6.61992]
[1776368883447,39.11,75336.4,0.0,0.94825,4e-05,6.61992]
[1776368886600,39.12,75332.3,0.0,0.94805,4e-05,6.63974]
[1776368887270,39.12,75332.3,0.0,0.94805,4e-05,6.63974]
[1776368887442,39.12,75332.3,0.0,0.94805,4e-05,6.63974]
[1776368892643,39.13,75329.76,0.0,0.94791,4e-05,6.65363]
[1776368893649,39.13,75323.69,0.0,0.94764,4e-05,6.68046]
[1776368894666,39.13,75315.04,0.0,0.94726,4e-05,6.71857]
[1776368895672,39.13,75313.29,0.0,0.94718,4e-05,6.72658]
[1776368896617,39.13,75313.29,0.0,0.94718,4e-05,6.72658]
[1776368896688,39.13,75313.29,0.0,0.94718,4e-05,6.72658]
[1776368896782,39.13,75310.68,0.0,0.94706,4e-05,6.73834]
[1776368902392,39.13,75311.04,0.0,0.94706,4e-05,6.73842]
[1776368907756,39.14,75308.77,0.0,0.94694,4e-05,6.75032]
[1776368910643,39.14,75307.09,0.0,0.94686,4e-05,6.75828]
[1776368910692,39.14,75307.09,0.0,0.94686,4e-05,6.75828]
[1776368914821,39.14,75305.93,0.0,0.94682,4e-05,6.76091]
[1776368914938,39.14,75304.52,0.0,0.94675,4e-05,6.76766]
[1776368917826,39.14,75290.04,0.0,0.9461,4e-05,6.83211]
[1776368918833,39.14,75280.78,0.0,0.94568,5e-05,6.87317]
[1776368919840,39.14,75279.2,0.0,0.94561,5e-05,6.87974]
[1776368920847,39.14,75274.8,0.0,0.94542,5e-05,6.8988]
[1776368921854,39.14,75270.35,0.0,0.94522,5e-05,6.91862]
[1776368923868,39.14,75267.52,0.0,0.94508,5e-05,6.93171]
[1776368924875,39.14,75271.87,0.0,0.94528,5e-05,6.91241]
[1776368926845,39.14,75272.63,0.0,0.94532,5e-05,6.90904]
[1776368926889,39.14,75266.93,0.0,0.94506,5e-05,6.9344]
[1776368926940,39.14,75266.93,0.0,0.94506,5e-05,6.9344]
[1776368927896,39.14,75266.91,0.0,0.94505,5e-05,6.93453]
[1776368929525,39.14,75266.5,0.0,0.94504,5e-05,6.93634]
[1776368929690,39.14,75266.5,0.0,0.94504,5e-05,6.93634]
[1776368935837,39.14,75267.88,0.0,0.9451,5e-05,6.93013]
[1776368935871,39.14,75267.88,0.0,0.9451,5e-05,6.93013]
[1776368940075,39.14,75268.28,0.0,0.94511,5e-05,6.92869]
[1776368940192,39.14,75268.28,0.0,0.94511,5e-05,6.92869]
[1776368940936,39.14,75268.28,0.0,0.94511,5e-05,6.92869]
[1776368940988,39.14,75266.46,0.0,0.94503,5e-05,6.93676]
[1776368943602,39.15,75263.5,0.0,0.94489,5e-05,6.95037]
[1776368943697,39.15,75263.5,0.0,0.94489,5e-05,6.95037]
[1776368948704,39.15,75256.49,0.0,0.94457,5e-05,6.98216]
[1776368948948,39.15,75256.49,0.0,0.94457,5e-05,6.98216]
[1776368949109,39.15,75256.37,0.0,0.94456,5e-05,6.9825]
[1776368949190,39.15,75256.37,0.0,0.94456,5e-05,6.9825]
[1776368949264,39.15,75254.72,0.0,0.94449,5e-05,6.98978]
[1776368952067,39.15,75260.61,0.0,0.94476,5e-05,6.9632]
[1776368956011,39.14,75262.12,0.0,0.94484,5e-05,6.95528]
[1776368956195,39.14,75262.12,0.0,0.94484,5e-05,6.95528]
[1776368960124,39.14,75274.29,0.0,0.94542,5e-05,6.89843]
[1776368961850,39.14,75274.29,0.0,0.94542,5e-05,6.89843]
[1776368961937,39.14,75274.29,0.0,0.94542,5e-05,6.89843]
[1776368961951,39.14,75277.32,0.0,0.94556,5e-05,6.88454]
[1776368963386,39.13,75277.46,0.0,0.94558,5e-05,6.88349]
[1776368963440,39.13,75277.46,0.0,0.94558,5e-05,6.88349]
[1776368963538,39.13,75276.95,0.0,0.94556,5e-05,6.88531]
[1776368969188,39.13,75275.5,0.0,0.94551,5e-05,6.89018]
[1776368970985,39.13,75275.5,0.0,0.94551,5e-05,6.89018]
[1776368971195,39.13,75276.95,0.0,0.94558,5e-05,6.8833]
[1776368976237,39.13,75277.55,0.0,0.94563,5e-05,6.8772]
[1776368977244,39.13,75268.28,0.0,0.9452,5e-05,6.91888]
[1776368978234,39.13,75268.28,0.0,0.9452,5e-05,6.91888]
[1776368978439,39.13,75268.28,0.0,0.9452,5e-05,6.91888]
[1776368978450,39.13,75263.55,0.0,0.94499,5e-05,6.93995]
[1776368980003,39.13,75263.63,0.0,0.94499,5e-05,6.9396]
[1776368980190,39.13,75263.63,0.0,0.94499,5e-05,6.9396]
[1776368980265,39.13,75263.52,0.0,0.94499,5e-05,6.9401]
[1776368983497,39.13,75263.19,0.0,0.94497,5e-05,6.94158]
[1776368983689,39.13,75263.19,0.0,0.94497,5e-05,6.94158]
[1776368989329,39.12,75262.11,0.0,0.94495,5e-05,6.94373]
[1776368990570,39.12,75262.11,0.0,0.94495,5e-05,6.94373]
[1776368990700,39.12,75262.11,0.0,0.94495,5e-05,6.94373]
[1776368992352,39.12,75264.39,0.0,0.94506,5e-05,6.93253]
[1776368992437,39.12,75264.39,0.0,0.94506,5e-05,6.93253]
[1776368992511,39.12,75265.6,0.0,0.94512,5e-05,6.92663]
[1776368993654,39.12,75265.6,0.0,0.94512,5e-05,6.92663]
[1776368993712,39.12,75265.6,0.0,0.94512,5e-05,6.92663]
[1776368993755,39.12,75270.1,0.0,0.94533,5e-05,6.90613]
[1776368994363,39.12,75274.26,0.0,0.94553,5e-05,6.8872]
[1776368998928,39.12,75275.44,0.0,0.94559,5e-05,6.88108]
[1776368998937,39.12,75275.44,0.0,0.94559,5e-05,6.88108]
[1776369000416,39.11,75291.07,0.0,0.9463,4e-05,6.81076]
[1776369002434,39.11,75279.9,0.0,0.94581,5e-05,6.85939]
[1776369003439,39.11,75275.33,0.0,0.9456,5e-05,6.87967]
[1776369005455,39.11,75280.02,0.0,0.94582,5e-05,6.85805]
[1776369006441,39.11,75280.02,0.0,0.94582,5e-05,6.85805]
[1776369008775,39.11,75281.08,0.0,0.94588,5e-05,6.85255]
[1776369008935,39.11,75281.08,0.0,0.94588,5e-05,6.85255]
[1776369009025,39.11,75284.62,0.0,0.94604,4e-05,6.83651]
[1776369010444,39.11,75286.9,0.0,0.94615,4e-05,6.82608]
[1776369012505,39.1,75281.71,0.0,0.94592,4e-05,6.84794]
[1776369013512,39.11,75267.45,0.0,0.94527,5e-05,6.91171]
[1776369014519,39.11,75259.15,0.0,0.94489,5e-05,6.94913]
[1776369015529,39.11,75252.54,0.0,0.94459,5e-05,6.97859]
[1776369016536,39.11,75247.5,0.0,0.94436,5e-05,7.00105]
[1776369021574,39.11,75255.43,0.0,0.94471,5e-05,6.96638]
[1776369022423,39.11,75255.43,0.0,0.94471,5e-05,6.96638]
[1776369022440,39.11,75255.43,0.0,0.94471,5e-05,6.96638]
[1776369023588,39.11,75264.72,0.0,0.94514,5e-05,6.92526]
[1776369024595,39.11,75274.44,0.0,0.94558,5e-05,6.88158]
[1776369025602,39.11,75277.9,0.0,0.94574,5e-05,6.8658]
[1776369027213,39.11,75274.29,0.0,0.94558,5e-05,6.88181]
[1776369027442,39.11,75274.29,0.0,0.94558,5e-05,6.88181]
[1776369029328,39.11,75274.14,0.0,0.94558,5e-05,6.88202]
[1776369029435,39.11,75274.14,0.0,0.94558,5e-05,6.88202]
[1776369029630,39.1,75274.1,0.0,0.94558,5e-05,6.88173]
[1776369033676,39.1,75268.98,0.0,0.94539,5e-05,6.89921]
[1776369034635,39.1,75268.98,0.0,0.94539,5e-05,6.89921]
[1776369034694,39.1,75268.98,0.0,0.94539,5e-05,6.89921]
[1776369036692,39.1,75262.84,0.0,0.94512,5e-05,6.92547]
[1776369038118,39.1,75261.84,0.0,0.94508,5e-05,6.9299]
[1776369038193,39.1,75261.84,0.0,0.94508,5e-05,6.9299]
[1776369038707,39.1,75259.86,0.0,0.94499,5e-05,6.93869]
[1776369039986,39.1,75259.86,0.0,0.94499,5e-05,6.93869]
[1776369040194,39.1,75259.73,0.0,0.94498,5e-05,6.93923]
[1776369040721,39.1,75251.3,0.0,0.9446,5e-05,6.97682]
[1776369041728,39.1,75247.03,0.0,0.9444,5e-05,6.99583]
[1776369044559,39.1,75246.48,0.0,0.94438,5e-05,6.99802]
[1776369044696,39.1,75246.48,0.0,0.94438,5e-05,6.99802]
[1776369044997,39.1,75246.48,0.0,0.94438,5e-05,6.99802]
[1776369045030,39.1,75245.71,0.0,0.94434,5e-05,7.00135]
[1776369045190,39.1,75245.71,0.0,0.94434,5e-05,7.00135]
[1776369048265,39.1,75239.33,0.0,0.94405,5e-05,7.03042]
[1776369050868,39.1,75238.52,0.0,0.94401,5e-05,7.03368]
[1776369050936,39.1,75238.52,0.0,0.94401,5e-05,7.03368]
[1776369052810,39.1,75250.38,0.0,0.94456,5e-05,6.97995]
[1776369053941,39.1,75250.38,0.0,0.94456,5e-05,6.97995]
[1776369053950,39.09,75257.52,0.0,0.9449,5e-05,6.94744]
[1776369054192,39.09,75257.52,0.0,0.9449,5e-05,6.94744]
[1776369055721,39.09,75255.78,0.0,0.94482,5e-05,6.95462]
[1776369055936,39.09,75255.78,0.0,0.94482,5e-05,6.95462]
[1776369055937,39.09,75255.62,0.0,0.94482,5e-05,6.95475]
[1776369059605,39.09,75256.91,0.0,0.94489,5e-05,6.94772]
[1776369059690,39.09,75256.91,0.0,0.94489,5e-05,6.94772]
[1776369061898,39.09,75250.16,0.0,0.9446,5e-05,6.97664]
[1776369062353,39.09,75250.16,0.0,0.9446,5e-05,6.97664]
[1776369062440,39.09,75250.16,0.0,0.9446,5e-05,6.97664]
[1776369062894,39.09,75249.89,0.0,0.94459,5e-05,6.97776]
[1776369063446,39.09,75249.89,0.0,0.94459,5e-05,6.97776]
[1776369063701,39.09,75249.89,0.0,0.94459,5e-05,6.97776]
[1776369066925,39.08,75259.61,0.0,0.94504,5e-05,6.9336]
[1776369067474,39.08,75259.61,0.0,0.94504,5e-05,6.9336]
[1776369067693,39.08,75259.61,0.0,0.94504,5e-05,6.9336]
[1776369067932,39.08,75259.81,0.0,0.94505,5e-05,6.9327]
[1776369069946,39.08,75252.97,0.0,0.94473,5e-05,6.96319]
[1776369071047,39.08,75252.97,0.0,0.94473,5e-05,6.96319]
[1776369070967,39.08,75246.34,0.0,0.94443,5e-05,6.99279]
[1776369071128,39.08,75246.34,0.0,0.94443,5e-05,6.99279]
[1776369071665,39.08,75246.34,0.0,0.94443,5e-05,6.99279]
[1776369071719,39.08,75246.34,0.0,0.94443,5e-05,6.99279]
[1776369071774,39.08,75246.34,0.0,0.94443,5e-05,6.99279]
[1776369071974,39.08,75241.48,0.0,0.94421,5e-05,7.01447]
[1776369074804,39.08,75241.97,0.0,0.94423,5e-05,7.01199]
[1776369076009,39.08,75248.21,0.0,0.94452,5e-05,6.98376]
[1776369077013,39.08,75255.12,0.0,0.94484,5e-05,6.9528]
[1776369078239,39.08,75255.93,0.0,0.94488,5e-05,6.94916]
[1776369078435,39.08,75255.93,0.0,0.94488,5e-05,6.94916]
[1776369083055,39.08,75260.04,0.0,0.94506,5e-05,6.93164]
[1776369084062,39.08,75264.23,0.0,0.94525,5e-05,6.91245]
[1776369087084,39.08,75262.1,0.0,0.94517,5e-05,6.92098]
[1776369087411,39.08,75262.1,0.0,0.94517,5e-05,6.92098]
[1776369087438,39.08,75262.1,0.0,0.94517,5e-05,6.92098]
[1776369088091,39.08,75263.3,0.0,0.94522,5e-05,6.91567]
[1776369088837,39.08,75263.3,0.0,0.94522,5e-05,6.91567]
[1776369088934,39.08,75263.3,0.0,0.94522,5e-05,6.91567]
[1776369094132,39.08,75268.45,0.0,0.94548,5e-05,6.88961]
[1776369094563,39.08,75268.45,0.0,0.94548,5e-05,6.88961]
[1776369094692,39.08,75268.45,0.0,0.94548,5e-05,6.88961]
[1776369094923,39.08,75268.45,0.0,0.94548,5e-05,6.88961]
[1776369094936,39.08,75268.45,0.0,0.94548,5e-05,6.88961]
[1776369095024,39.08,75268.45,0.0,0.94548,5e-05,6.88966]
[1776369100123,39.08,75269.22,0.0,0.94551,5e-05,6.8864]
[1776369100196,39.08,75269.53,0.0,0.94552,5e-05,6.88506]
[1776369101014,39.08,75269.53,0.0,0.94552,5e-05,6.88506]
[1776369101115,39.08,75269.6,0.0,0.94553,5e-05,6.88486]
[1776369101195,39.08,75269.6,0.0,0.94553,5e-05,6.88486]
[1776369106217,39.08,75277.25,0.0,0.94589,5e-05,6.84924]
[1776369111253,39.08,75276.48,0.0,0.94586,5e-05,6.8521]
[1776369113835,39.08,75272.99,0.0,0.9457,5e-05,6.86763]
[1776369113936,39.08,75272.99,0.0,0.9457,5e-05,6.86763]
[1776369114037,39.08,75272.92,0.0,0.9457,5e-05,6.86799]
[1776369114464,39.08,75272.92,0.0,0.9457,5e-05,6.86799]
[1776369114693,39.08,75272.92,0.0,0.9457,5e-05,6.86799]
[1776369117294,39.08,75268.14,0.0,0.94548,5e-05,6.88931]
[1776369122329,39.08,75267.82,0.0,0.94547,5e-05,6.89077]
[1776369123793,39.08,75267.82,0.0,0.94547,5e-05,6.89077]
[1776369123936,39.08,75267.82,0.0,0.94547,5e-05,6.89077]
[1776369123945,39.08,75267.97,0.0,0.94547,5e-05,6.8901]
[1776369124616,39.08,75267.97,0.0,0.94547,5e-05,6.8901]
[1776369124690,39.08,75267.97,0.0,0.94547,5e-05,6.8901]
[1776369128708,39.08,75269.53,0.0,0.94555,5e-05,6.88266]
[1776369128937,39.08,75269.53,0.0,0.94555,5e-05,6.88266]
[1776369128996,39.07,75271.78,0.0,0.94565,5e-05,6.87217]
[1776369131393,39.07,75275.7,0.0,0.94585,5e-05,6.85331]
[1776369133055,39.07,75275.7,0.0,0.94585,5e-05,6.85331]
[1776369133196,39.07,75271.99,0.0,0.94568,5e-05,6.8698]
[1776369136213,39.07,75273.29,0.0,0.94574,5e-05,6.86409]
[1776369136322,39.07,75273.29,0.0,0.94574,5e-05,6.86409]
[1776369136436,39.07,75273.29,0.0,0.94574,5e-05,6.86409]
[1776369136536,39.07,75274.17,0.0,0.94578,5e-05,6.86027]
[1776369139753,39.07,75274.17,0.0,0.94578,5e-05,6.85983]
[1776369139939,39.07,75274.17,0.0,0.94578,5e-05,6.85983]
[1776369140037,39.07,75280.14,0.0,0.94605,4e-05,6.83294]
[1776369141159,39.07,75280.14,0.0,0.94605,4e-05,6.83294]
[1776369140455,39.07,75285.44,0.0,0.9463,4e-05,6.80911]
[1776369141193,39.07,75285.44,0.0,0.9463,4e-05,6.80911]
[1776369145495,39.06,75290.52,0.0,0.94654,4e-05,6.78478]
[1776369147079,39.06,75290.52,0.0,0.94654,4e-05,6.78478]
[1776369147105,39.06,75289.21,0.0,0.94649,4e-05,6.79018]
[1776369147409,39.06,75289.21,0.0,0.94649,4e-05,6.79018]
[1776369147441,39.06,75289.21,0.0,0.94649,4e-05,6.79018]
[1776369152544,39.06,75290.22,0.0,0.94658,4e-05,6.78027]
[1776369153574,39.06,75290.22,0.0,0.94658,4e-05,6.78027]
[1776369153693,39.06,75290.22,0.0,0.94658,4e-05,6.78027]
[1776369153789,39.06,75290.22,0.0,0.94658,4e-05,6.78027]
[1776369153938,39.06,75290.22,0.0,0.94658,4e-05,6.78027]
[1776369154003,39.06,75290.62,0.0,0.9466,4e-05,6.77816]
[1776369155572,39.06,75285.3,0.0,0.94637,4e-05,6.80087]
[1776369158695,39.05,75283.4,0.0,0.94629,4e-05,6.80846]
[1776369158787,39.05,75283.4,0.0,0.94629,4e-05,6.80846]
[1776369158944,39.05,75283.4,0.0,0.94629,4e-05,6.80846]
[1776369159044,39.05,75283.33,0.0,0.94629,4e-05,6.80838]
[1776369162066,39.05,75281.87,0.0,0.94623,4e-05,6.81403]
[1776369162191,39.05,75281.87,0.0,0.94623,4e-05,6.81403]
[1776369162102,39.05,75284.0,0.0,0.94633,4e-05,6.80423]
[1776369162283,39.05,75284.0,0.0,0.94633,4e-05,6.80423]
[1776369162437,39.05,75284.0,0.0,0.94633,4e-05,6.80423]
[1776369167486,39.05,75284.04,0.0,0.94635,4e-05,6.80216]
[1776369167689,39.05,75284.04,0.0,0.94635,4e-05,6.80216]
[1776369168027,39.05,75284.04,0.0,0.94635,4e-05,6.80216]
[1776369168192,39.05,75284.04,0.0,0.94635,4e-05,6.80216]
[1776369168041,39.05,75283.28,0.0,0.94632,4e-05,6.80514]
[1776369170678,39.04,75287.79,0.0,0.94654,4e-05,6.78412]
[1776369171759,39.04,75287.79,0.0,0.94654,4e-05,6.78412]
[1776369171937,39.04,75287.79,0.0,0.94654,4e-05,6.78412]
[1776369172033,39.04,75287.79,0.0,0.94654,4e-05,6.78412]
[1776369172190,39.04,75287.79,0.0,0.94654,4e-05,6.78412]
[1776369172123,39.04,75286.78,0.0,0.9465,4e-05,6.78822]
[1776369175712,39.04,75282.17,0.0,0.9463,4e-05,6.80708]
[1776369178362,39.04,75282.62,0.0,0.94633,4e-05,6.80433]
[1776369178436,39.04,75282.62,0.0,0.94633,4e-05,6.80433]
[1776369178718,39.04,75282.62,0.0,0.94633,4e-05,6.80433]
[1776369178939,39.04,75282.62,0.0,0.94633,4e-05,6.80433]
[1776369179030,39.04,75281.89,0.0,0.9463,4e-05,6.80718]
[1776369181755,39.03,75286.31,0.0,0.94651,4e-05,6.78658]
[1776369184772,39.03,75288.35,0.0,0.94661,4e-05,6.77692]
[1776369184943,39.03,75288.35,0.0,0.94661,4e-05,6.77692]
[1776369184968,39.03,75281.19,0.0,0.94629,4e-05,6.80814]
[1776369185421,39.03,75281.19,0.0,0.94629,4e-05,6.80814]
[1776369185439,39.03,75281.19,0.0,0.94629,4e-05,6.80814]
[1776369186790,39.03,75273.87,0.0,0.94597,5e-05,6.83972]
[1776369188512,39.03,75270.94,0.0,0.94584,5e-05,6.85279]
[1776369188666,39.03,75270.94,0.0,0.94584,5e-05,6.85279]
[1776369188694,39.03,75270.94,0.0,0.94584,5e-05,6.85279]
[1776369188804,39.03,75270.56,0.0,0.94582,5e-05,6.85455]
[1776369189859,39.03,75274.44,0.0,0.94599,5e-05,6.83744]
[1776369190959,39.03,75274.44,0.0,0.94599,5e-05,6.83744]
[1776369191013,39.03,75317.62,0.0,0.94791,4e-05,6.64861]
[1776369191830,39.03,75322.65,0.0,0.94813,4e-05,6.62664]
[1776369193890,39.03,75323.19,0.0,0.94815,4e-05,6.62422]
[1776369196867,39.03,75340.24,0.0,0.94889,4e-05,6.5502]
[1776369197874,39.03,75346.44,0.0,0.94916,4e-05,6.52358]
[1776369198886,39.03,75352.5,0.0,0.94942,4e-05,6.49767]
[1776369199888,39.03,75357.57,0.0,0.94963,4e-05,6.47611]
[1776369204924,39.03,75356.15,0.0,0.94956,4e-05,6.48307]
[1776369209960,39.04,75357.44,0.0,0.94961,4e-05,6.47843]
[1776369214995,39.04,75355.55,0.0,0.94954,4e-05,6.48411]
[1776369218017,39.04,75349.85,0.0,0.9493,4e-05,6.50907]
[1776369219516,39.04,75348.82,0.0,0.94925,4e-05,6.51361]
[1776369219706,39.04,75348.82,0.0,0.94925,4e-05,6.51361]
[1776369220031,39.04,75349.4,0.0,0.94927,4e-05,6.51125]
[1776369220343,39.04,75349.4,0.0,0.94927,4e-05,6.51125]
[1776369220447,39.04,75349.4,0.0,0.94927,4e-05,6.51125]
[1776369224059,39.04,75344.72,0.0,0.94907,4e-05,6.53185]
[1776369225680,39.04,75344.49,0.0,0.94906,4e-05,6.53295]
[1776369225690,39.04,75344.49,0.0,0.94906,4e-05,6.53295]
[1776369226039,39.04,75344.49,0.0,0.94906,4e-05,6.53295]
[1776369226197,39.04,75344.49,0.0,0.94906,4e-05,6.53295]
[1776369226274,39.04,75344.73,0.0,0.94907,4e-05,6.53203]
[1776369232115,39.04,75337.44,0.0,0.94875,4e-05,6.56412]
[1776369234343,39.04,75336.0,0.0,0.94868,4e-05,6.57047]
[1776369234451,39.04,75336.0,0.0,0.94868,4e-05,6.57047]
[1776369234977,39.04,75336.0,0.0,0.94868,4e-05,6.57047]
[1776369235199,39.04,75336.0,0.0,0.94868,4e-05,6.57047]
[1776369235300,39.04,75335.38,0.0,0.94865,4e-05,6.57321]
[1776369238157,39.04,75328.85,0.0,0.94837,4e-05,6.60163]
[1776369239163,39.04,75325.17,0.0,0.94821,4e-05,6.61758]
[1776369241177,39.04,75318.55,0.0,0.94792,4e-05,6.64629]
[1776369242185,39.04,75311.15,0.0,0.94759,4e-05,6.67897]
[1776369244199,39.05,75316.84,0.0,0.94783,4e-05,6.65502]
[1776369245206,39.05,75321.19,0.0,0.94802,4e-05,6.63604]
[1776369246176,39.05,75321.19,0.0,0.94802,4e-05,6.63604]
[1776369246213,39.05,75339.66,0.0,0.94883,4e-05,6.55611]
[1776369247220,39.05,75355.85,0.0,0.94952,4e-05,6.48707]
[1776369248227,39.05,75356.44,0.0,0.94954,4e-05,6.48474]
[1776369249234,39.05,75353.01,0.0,0.94939,4e-05,6.49963]
[1776369249488,39.05,75353.01,0.0,0.94939,4e-05,6.49963]
[1776369250241,39.05,75354.57,0.0,0.94946,4e-05,6.49314]
[1776369255284,39.05,75354.88,0.0,0.94946,4e-05,6.49271]
[1776369256291,39.05,75361.69,0.0,0.94975,4e-05,6.46378]
[1776369257298,39.05,75366.9,0.0,0.94997,4e-05,6.44174]
[1776369259312,39.05,75362.99,0.0,0.9498,4e-05,6.45891]
[1776369260319,39.05,75359.26,0.0,0.94964,4e-05,6.47509]
[1776369262228,39.05,75356.68,0.0,0.94952,4e-05,6.48636]
[1776369262333,39.05,75355.43,0.0,0.94947,4e-05,6.49192]
[1776369262438,39.05,75355.43,0.0,0.94947,4e-05,6.49192]
[1776369263340,39.05,75355.04,0.0,0.94945,4e-05,6.49379]
[1776369263648,39.05,75355.04,0.0,0.94945,4e-05,6.49379]
[1776369263692,39.05,75355.04,0.0,0.94945,4e-05,6.49379]
[1776369269382,39.06,75355.28,0.0,0.94945,4e-05,6.49381]
[1776369271737,39.06,75355.66,0.0,0.94946,4e-05,6.49236]
[1776369271938,39.06,75355.66,0.0,0.94946,4e-05,6.49236]
[1776369272027,39.06,75356.23,0.0,0.94951,4e-05,6.48704]
[1776369274417,39.06,75363.57,0.0,0.94982,4e-05,6.4561]
[1776369275920,39.06,75363.57,0.0,0.94982,4e-05,6.4561]
[1776369275938,39.06,75363.57,0.0,0.94982,4e-05,6.4561]
[1776369276021,39.06,75368.17,0.0,0.95001,4e-05,6.43697]
[1776369276431,39.06,75371.35,0.0,0.95014,4e-05,6.42344]
[1776369279406,39.06,75374.04,0.0,0.95025,4e-05,6.4123]
[1776369279524,39.06,75382.93,0.0,0.95062,4e-05,6.37524]
[1776369280925,39.06,75382.93,0.0,0.95062,4e-05,6.37524]
[1776369280966,39.06,75398.65,0.0,0.95127,4e-05,6.30965]
[1776369281478,39.06,75412.74,0.0,0.95185,4e-05,6.25052]
[1776369283379,39.06,75412.74,0.0,0.95185,4e-05,6.25052]
[1776369282485,39.06,75415.84,0.0,0.95197,4e-05,6.23815]
[1776369283492,39.07,75413.82,0.0,0.95188,4e-05,6.24718]
[1776369288526,39.07,75413.16,0.0,0.95183,4e-05,6.25284]
[1776369291286,39.07,75414.36,0.0,0.95187,4e-05,6.2484]
[1776369291329,39.08,75412.18,0.0,0.95177,4e-05,6.25809]
[1776369291548,39.08,75404.45,0.0,0.95146,4e-05,6.29045]
[1776369292557,39.08,75388.94,0.0,0.9508,4e-05,6.35679]
[1776369293564,39.08,75385.89,0.0,0.95067,4e-05,6.37008]
[1776369294840,39.08,75385.89,0.0,0.95067,4e-05,6.37008]
[1776369294905,39.08,75385.64,0.0,0.95066,4e-05,6.37152]
[1776369297592,39.08,75389.24,0.0,0.9508,4e-05,6.35742]
[1776369298598,39.08,75394.67,0.0,0.95102,4e-05,6.33491]
[1776369301620,39.09,75385.85,0.0,0.95064,4e-05,6.37338]
[1776369302627,39.09,75377.78,0.0,0.9503,4e-05,6.40791]
[1776369303633,39.09,75367.64,0.0,0.94987,4e-05,6.4513]
[1776369304642,39.09,75359.31,0.0,0.94951,4e-05,6.48707]
[1776369305658,39.09,75347.11,0.0,0.94899,4e-05,6.53953]
[1776369306661,39.09,75339.3,0.0,0.94865,4e-05,6.57323]
[1776369307668,39.09,75332.66,0.0,0.94836,4e-05,6.60193]
[1776369308676,39.09,75348.65,0.0,0.94905,4e-05,6.53303]
[1776369309684,39.09,75351.65,0.0,0.94917,4e-05,6.52077]
[1776369310691,39.09,75356.07,0.0,0.94936,4e-05,6.50195]
[1776369311698,39.09,75350.68,0.0,0.94913,4e-05,6.52521]
[1776369312705,39.09,75347.34,0.0,0.94898,4e-05,6.53966]
[1776369314719,39.09,75334.47,0.0,0.94842,4e-05,6.59582]
[1776369315727,39.09,75329.67,0.0,0.94821,4e-05,6.61711]
[1776369317741,39.09,75341.91,0.0,0.94873,4e-05,6.56472]
[1776369318748,39.1,75347.25,0.0,0.94896,4e-05,6.54181]
[1776369323783,39.1,75343.4,0.0,0.94879,4e-05,6.5588]
[1776369326806,39.1,75351.0,0.0,0.94912,4e-05,6.52633]
[1776369327903,39.1,75351.0,0.0,0.94912,4e-05,6.52633]
[1776369327937,39.1,75351.0,0.0,0.94912,4e-05,6.52633]
[1776369328147,39.1,75351.37,0.0,0.94913,4e-05,6.52487]
[1776369329976,39.1,75351.91,0.0,0.94916,4e-05,6.52268]
[1776369330198,39.1,75351.91,0.0,0.94916,4e-05,6.52268]
[1776369332849,39.1,75348.17,0.0,0.94901,4e-05,6.53597]
[1776369333954,39.1,75348.17,0.0,0.94901,4e-05,6.53597]
[1776369334198,39.1,75348.17,0.0,0.94901,4e-05,6.53597]
[1776369334235,39.1,75346.97,0.0,0.94896,4e-05,6.54124]
[1776369336164,39.1,75346.64,0.0,0.94895,4e-05,6.54276]
[1776369336197,39.1,75346.64,0.0,0.94895,4e-05,6.54276]
[1776369336879,39.1,75352.06,0.0,0.94918,4e-05,6.51972]
[1776369337886,39.1,75355.87,0.0,0.94934,4e-05,6.50354]
[1776369341807,39.1,75354.7,0.0,0.94928,4e-05,6.50907]
[1776369341944,39.1,75354.7,0.0,0.94928,4e-05,6.50907]
[1776369341987,39.1,75352.36,0.0,0.94918,4e-05,6.51926]
[1776369342921,39.1,75346.36,0.0,0.94892,4e-05,6.54516]
[1776369345631,39.1,75345.78,0.0,0.94889,4e-05,6.54785]
[1776369345693,39.1,75345.78,0.0,0.94889,4e-05,6.54785]
[1776369350339,39.1,75345.45,0.0,0.94888,4e-05,6.54968]
[1776369350438,39.1,75345.45,0.0,0.94888,4e-05,6.54968]
[1776369350396,39.1,75343.04,0.0,0.94877,4e-05,6.56014]
[1776369351239,39.1,75343.04,0.0,0.94877,4e-05,6.56014]
[1776369351446,39.1,75343.04,0.0,0.94877,4e-05,6.56014]
[1776369351293,39.1,75340.89,0.0,0.94868,4e-05,6.56948]
[1776369354340,39.1,75343.44,0.0,0.94879,4e-05,6.55865]
[1776369354439,39.1,75343.44,0.0,0.94879,4e-05,6.55865]
[1776369354387,39.1,75348.97,0.0,0.94902,4e-05,6.53496]
[1776369355293,39.1,75348.97,0.0,0.94902,4e-05,6.53496]
[1776369355450,39.1,75348.97,0.0,0.94902,4e-05,6.53496]
[1776369355294,39.1,75352.06,0.0,0.94915,4e-05,6.52182]
[1776369356013,39.1,75347.72,0.0,0.94897,4e-05,6.54058]
[1776369360710,39.11,75348.19,0.0,0.94898,4e-05,6.53899]
[1776369360936,39.11,75348.19,0.0,0.94898,4e-05,6.53899]
[1776369362069,39.11,75367.68,0.0,0.94981,4e-05,6.45586]
[1776369363069,39.11,75388.18,0.0,0.95067,4e-05,6.36914]
[1776369364076,39.11,75394.3,0.0,0.95092,4e-05,6.34372]
[1776369366090,39.11,75390.22,0.0,0.95075,4e-05,6.36176]
[1776369371125,39.11,75389.78,0.0,0.95071,4e-05,6.36564]
[1776369372132,39.11,75385.63,0.0,0.95053,4e-05,6.38357]
[1776369373311,39.11,75385.63,0.0,0.95053,4e-05,6.38357]
[1776369373447,39.11,75385.63,0.0,0.95053,4e-05,6.38357]
[1776369373378,39.12,75385.64,0.0,0.95053,4e-05,6.38389]
[1776369374146,39.12,75383.42,0.0,0.95043,4e-05,6.39364]
[1776369376160,39.12,75380.32,0.0,0.95029,4e-05,6.40744]
[1776369376568,39.12,75380.32,0.0,0.95029,4e-05,6.40744]
[1776369376690,39.12,75380.32,0.0,0.95029,4e-05,6.40744]
[1776369379736,39.12,75381.06,0.0,0.95032,4e-05,6.40522]
[1776369379941,39.12,75381.06,0.0,0.95032,4e-05,6.40522]
[1776369380188,39.12,75386.97,0.0,0.95056,4e-05,6.38052]
[1776369381328,39.12,75392.01,0.0,0.95077,4e-05,6.35959]
[1776369382514,39.12,75392.66,0.0,0.95079,4e-05,6.35723]
[1776369382697,39.12,75392.66,0.0,0.95079,4e-05,6.35723]
[1776369385327,39.12,75393.33,0.0,0.95081,4e-05,6.35517]
[1776369385437,39.12,75393.33,0.0,0.95081,4e-05,6.35517]
[1776369385382,39.13,75393.48,0.0,0.95082,4e-05,6.35492]
[1776369386246,39.13,75394.49,0.0,0.95085,4e-05,6.35104]
[1776369387241,39.13,75400.29,0.0,0.95109,4e-05,6.327]
[1776369388249,39.13,75404.6,0.0,0.95127,4e-05,6.30931]
[1776369391992,39.13,75404.57,0.0,0.95127,4e-05,6.30752]
[1776369392196,39.13,75404.57,0.0,0.95127,4e-05,6.30752]
[1776369397311,39.14,75404.89,0.0,0.95126,4e-05,6.30879]
[1776369399615,39.14,75403.29,0.0,0.95119,4e-05,6.31638]
[1776369399696,39.14,75403.29,0.0,0.95119,4e-05,6.31638]
[1776369400333,39.14,75402.9,0.0,0.95117,4e-05,6.31844]
[1776369402294,39.14,75401.03,0.0,0.95109,4e-05,6.32671]
[1776369402438,39.14,75401.03,0.0,0.95109,4e-05,6.32671]
[1776369406828,39.15,75402.04,0.0,0.95111,4e-05,6.32452]
[1776369406940,39.15,75402.04,0.0,0.95111,4e-05,6.32452]
[1776369407384,39.15,75402.43,0.0,0.95112,4e-05,6.32329]
[1776369408317,39.15,75402.43,0.0,0.95112,4e-05,6.32329]
[1776369408439,39.15,75402.43,0.0,0.95112,4e-05,6.32329]
[1776369414434,39.15,75397.71,0.0,0.9509,4e-05,6.34602]
[1776369415420,39.15,75397.71,0.0,0.9509,4e-05,6.34602]
[1776369415446,39.15,75397.71,0.0,0.9509,4e-05,6.34602]
[1776369418938,39.16,75399.37,0.0,0.95095,4e-05,6.34056]
[1776369419265,39.16,75399.37,0.0,0.95095,4e-05,6.34056]
[1776369419436,39.16,75399.37,0.0,0.95095,4e-05,6.34056]
[1776369419469,39.16,75399.77,0.0,0.95096,4e-05,6.33925]
[1776369421483,39.16,75404.23,0.0,0.95114,4e-05,6.32131]
[1776369422490,39.16,75408.78,0.0,0.95133,4e-05,6.30263]
[1776369423095,39.16,75408.78,0.0,0.95133,4e-05,6.30263]
[1776369423199,39.16,75408.78,0.0,0.95133,4e-05,6.30263]
[1776369423497,39.16,75409.16,0.0,0.95134,4e-05,6.30146]
[1776369424431,39.16,75409.16,0.0,0.95134,4e-05,6.30146]
[1776369424690,39.16,75408.79,0.0,0.95132,4e-05,6.30347]
[1776369427525,39.17,75412.76,0.0,0.95147,4e-05,6.28819]
[1776369430469,39.17,75414.78,0.0,0.95154,4e-05,6.28065]
[1776369430691,39.17,75414.78,0.0,0.95154,4e-05,6.28113]
[1776369432844,39.17,75413.13,0.0,0.95147,4e-05,6.2885]
[1776369432938,39.17,75413.13,0.0,0.95147,4e-05,6.2885]
[1776369433698,39.17,75411.12,0.0,0.95137,4e-05,6.29785]
[1776369433935,39.17,75411.12,0.0,0.95137,4e-05,6.29785]
[1776369434036,39.17,75409.73,0.0,0.95131,4e-05,6.30412]
[1776369440036,39.18,75410.91,0.0,0.95134,4e-05,6.30089]
[1776369440193,39.18,75410.91,0.0,0.95134,4e-05,6.30089]
[1776369445651,39.19,75415.12,0.0,0.95148,4e-05,6.28687]
[1776369450688,39.19,75415.13,0.0,0.95146,4e-05,6.28904]
[1776369455082,39.19,75415.24,0.0,0.95148,4e-05,6.28666]
[1776369455198,39.19,75415.24,0.0,0.95148,4e-05,6.28666]
[1776369457538,39.2,75414.41,0.0,0.95143,4e-05,6.291]
[1776369457693,39.2,75413.75,0.0,0.9514,4e-05,6.29419]
[1776369457739,39.2,75410.92,0.0,0.95128,4e-05,6.30645]
[1776369459660,39.2,75410.92,0.0,0.95128,4e-05,6.30645]
[1776369459690,39.2,75410.92,0.0,0.95128,4e-05,6.30645]
[1776369464637,39.2,75412.35,0.0,0.95132,4e-05,6.30289]
[1776369464698,39.2,75412.35,0.0,0.95132,4e-05,6.30289]
[1776369465402,39.2,75412.35,0.0,0.95132,4e-05,6.30289]
[1776369465444,39.2,75412.35,0.0,0.95132,4e-05,6.30289]
[1776369465501,39.2,75412.44,0.0,0.95132,4e-05,6.30292]
[1776369469827,39.21,75406.61,0.0,0.95106,4e-05,6.32933]
[1776369471841,39.21,75396.46,0.0,0.95063,4e-05,6.37272]
[1776369473855,39.21,75391.04,0.0,0.9504,4e-05,6.39615]
[1776369475165,39.21,75391.04,0.0,0.9504,4e-05,6.39615]
[1776369475189,39.21,75391.04,0.0,0.9504,4e-05,6.39615]
[1776369477883,39.21,75386.18,0.0,0.95018,4e-05,6.41776]
[1776369479897,39.21,75390.94,0.0,0.95038,4e-05,6.39813]
[1776369480903,39.22,75399.15,0.0,0.95072,4e-05,6.36379]
[1776369481914,39.22,75404.27,0.0,0.95093,4e-05,6.34259]
[1776369482602,39.22,75404.27,0.0,0.95093,4e-05,6.34259]
[1776369482693,39.22,75404.27,0.0,0.95093,4e-05,6.34259]
[1776369483924,39.22,75396.95,0.0,0.95061,4e-05,6.37413]
[1776369485027,39.22,75396.95,0.0,0.95061,4e-05,6.37413]
[1776369485187,39.22,75396.95,0.0,0.95061,4e-05,6.37413]
[1776369485349,39.22,75397.13,0.0,0.95062,4e-05,6.3737]
[1776369487451,39.22,75397.13,0.0,0.95062,4e-05,6.3737]
[1776369487688,39.22,75396.74,0.0,0.9506,4e-05,6.37599]
[1776369489967,39.22,75387.58,0.0,0.9502,4e-05,6.4156]
[1776369491106,39.22,75387.58,0.0,0.9502,4e-05,6.4156]
[1776369491191,39.22,75387.58,0.0,0.9502,4e-05,6.4156]
[1776369491481,39.22,75387.58,0.0,0.9502,4e-05,6.4156]
[1776369491581,39.22,75386.51,0.0,0.95016,4e-05,6.42038]
[1776369491696,39.22,75386.51,0.0,0.95016,4e-05,6.42038]
[1776369494008,39.22,75397.25,0.0,0.9506,4e-05,6.37575]
[1776369495013,39.23,75408.2,0.0,0.95105,4e-05,6.33003]
[1776369496021,39.23,75407.08,0.0,0.951,4e-05,6.33511]
[1776369497387,39.23,75407.08,0.0,0.951,4e-05,6.33511]
[1776369497643,39.23,75407.74,0.0,0.95102,4e-05,6.33272]
[1776369500773,39.23,75408.94,0.0,0.95106,4e-05,6.32885]
[1776369500935,39.23,75408.94,0.0,0.95106,4e-05,6.32885]
[1776369501060,39.23,75410.75,0.0,0.95113,4e-05,6.32165]
[1776369502483,39.23,75410.75,0.0,0.95113,4e-05,6.32165]
[1776369502702,39.23,75411.57,0.0,0.95116,4e-05,6.31862]
[1776369506093,39.24,75404.11,0.0,0.95084,4e-05,6.35151]
[1776369507100,39.24,75399.68,0.0,0.95065,4e-05,6.3705]
[1776369507859,39.24,75399.68,0.0,0.95065,4e-05,6.3705]
[1776369507938,39.24,75399.68,0.0,0.95065,4e-05,6.3705]
[1776369508931,39.24,75400.39,0.0,0.95068,4e-05,6.36783]
[1776369509191,39.24,75400.39,0.0,0.95068,4e-05,6.36783]
[1776369509270,39.24,75401.38,0.0,0.95072,4e-05,6.36399]
[1776369510126,39.24,75405.38,0.0,0.95088,4e-05,6.3475]
[1776369513565,39.24,75407.89,0.0,0.951,4e-05,6.33445]
[1776369513694,39.24,75406.73,0.0,0.95095,4e-05,6.3397]
[1776369518278,39.24,75404.92,0.0,0.95086,4e-05,6.34873]
[1776369518442,39.24,75404.92,0.0,0.95086,4e-05,6.34873]
[1776369518537,39.25,75405.16,0.0,0.95087,4e-05,6.34808]
[1776369520809,39.25,75404.99,0.0,0.95085,4e-05,6.3495]
[1776369520938,39.25,75404.99,0.0,0.95085,4e-05,6.3495]
[1776369524224,39.25,75396.91,0.0,0.9505,4e-05,6.38491]
[1776369524813,39.25,75396.91,0.0,0.9505,4e-05,6.38491]
[1776369524936,39.25,75396.91,0.0,0.9505,4e-05,6.38491]
[1776369525232,39.25,75394.4,0.0,0.95039,4e-05,6.3958]
[1776369526019,39.25,75394.4,0.0,0.95039,4e-05,6.3958]
[1776369526196,39.25,75394.4,0.0,0.95039,4e-05,6.3958]
[1776369529473,39.25,75392.77,0.0,0.95032,4e-05,6.40352]
[1776369529572,39.25,75393.64,0.0,0.95035,4e-05,6.40012]
[1776369529692,39.25,75393.64,0.0,0.95035,4e-05,6.40012]
[1776369531425,39.25,75393.25,0.0,0.95033,4e-05,6.40205]
[1776369531438,39.25,75393.25,0.0,0.95033,4e-05,6.40205]
[1776369536908,39.26,75394.66,0.0,0.95037,4e-05,6.39786]
[1776369536938,39.26,75394.66,0.0,0.95037,4e-05,6.39786]
[1776369537520,39.26,75394.66,0.0,0.95037,4e-05,6.39786]
[1776369537533,39.26,75396.35,0.0,0.95044,4e-05,6.39103]
[1776369537696,39.26,75396.35,0.0,0.95044,4e-05,6.39103]
[1776369540941,39.26,75393.82,0.0,0.95033,4e-05,6.40261]
[1776369541193,39.26,75393.82,0.0,0.95033,4e-05,6.40261]
[1776369542354,39.26,75398.47,0.0,0.95052,4e-05,6.38357]
[1776369543094,39.26,75398.47,0.0,0.95052,4e-05,6.38357]
[1776369543201,39.26,75398.47,0.0,0.95052,4e-05,6.38357]
[1776369543361,39.26,75400.29,0.0,0.95059,4e-05,6.37622]
[1776369545396,39.26,75402.17,0.0,0.95066,4e-05,6.36864]
[1776369545436,39.26,75402.17,0.0,0.95066,4e-05,6.36864]
[1776369549436,39.27,75405.16,0.0,0.95077,4e-05,6.35748]
[1776369549692,39.27,75406.91,0.0,0.95084,4e-05,6.35049]
[1776369552425,39.27,75414.8,0.0,0.95116,4e-05,6.31856]
[1776369552989,39.27,75414.8,0.0,0.95116,4e-05,6.31856]
[1776369553150,39.27,75414.8,0.0,0.95116,4e-05,6.31856]
[1776369553430,39.27,75414.55,0.0,0.95114,4e-05,6.32002]
[1776369555448,39.27,75414.14,0.0,0.95112,4e-05,6.32215]
[1776369555702,39.27,75412.6,0.0,0.95106,4e-05,6.32901]
[1776369559473,39.28,75416.35,0.0,0.9512,4e-05,6.31487]
[1776369559840,39.28,75416.35,0.0,0.9512,4e-05,6.31487]
[1776369563304,39.28,75418.95,0.0,0.95129,4e-05,6.30525]
[1776369565580,39.28,75421.42,0.0,0.95138,4e-05,6.29577]
[1776369566643,39.28,75424.56,0.0,0.95151,4e-05,6.2831]
[1776369566696,39.28,75424.56,0.0,0.95151,4e-05,6.2831]
[1776369566749,39.28,75425.0,0.0,0.95152,4e-05,6.28171]
[1776369566814,39.28,75425.0,0.0,0.95152,4e-05,6.28171]
[1776369569291,39.29,75423.24,0.0,0.95144,4e-05,6.28994]
[1776369572565,39.3,75418.66,0.0,0.95122,4e-05,6.31139]
[1776369573571,39.31,75413.67,0.0,0.95098,4e-05,6.33622]
[1776369574039,39.31,75413.67,0.0,0.95098,4e-05,6.33622]
[1776369574198,39.31,75413.67,0.0,0.95098,4e-05,6.33622]
[1776369575586,39.32,75405.0,0.0,0.95055,4e-05,6.37955]
[1776369576592,39.33,75396.9,0.0,0.95019,4e-05,6.41647]
[1776369578607,39.33,75393.37,0.0,0.95003,4e-05,6.4318]
[1776369580621,39.33,75385.18,0.0,0.94968,4e-05,6.46685]
[1776369582634,39.36,75380.89,0.0,0.94938,4e-05,6.49793]
[1776369585655,39.38,75385.24,0.0,0.9495,4e-05,6.48563]
[1776369586975,39.38,75385.36,0.0,0.94951,4e-05,6.48521]
[1776369587195,39.38,75385.36,0.0,0.94951,4e-05,6.48521]
[1776369587670,39.38,75382.85,0.0,0.9494,4e-05,6.49596]
[1776369588677,39.38,75377.17,0.0,0.94916,4e-05,6.52022]
[1776369589683,39.38,75372.87,0.0,0.94897,4e-05,6.53862]
[1776369591698,39.38,75375.06,0.0,0.94907,4e-05,6.52934]
[1776369592795,39.38,75376.29,0.0,0.94912,4e-05,6.52411]
[1776369592937,39.38,75376.29,0.0,0.94912,4e-05,6.52411]
[1776369595726,39.38,75372.03,0.0,0.94893,4e-05,6.54238]
[1776369597890,39.39,75368.51,0.0,0.94873,4e-05,6.56292]
[1776369597937,39.39,75368.51,0.0,0.94873,4e-05,6.56292]
[1776369598037,39.4,75365.66,0.0,0.94855,4e-05,6.58071]
[1776369599001,39.4,75365.66,0.0,0.94855,4e-05,6.58071]
[1776369599199,39.4,75365.66,0.0,0.94855,4e-05,6.58071]
[1776369600761,39.4,75369.98,0.0,0.94873,4e-05,6.56316]
[1776369602775,39.41,75374.5,0.0,0.94892,4e-05,6.54429]
[1776369603782,39.41,75381.14,0.0,0.9492,4e-05,6.51598]
[1776369604789,39.41,75388.23,0.0,0.9495,4e-05,6.48585]
[1776369606803,39.41,75385.54,0.0,0.94939,4e-05,6.49738]
[1776369607810,39.41,75400.55,0.0,0.95002,4e-05,6.43396]
[1776369608823,39.41,75410.0,0.0,0.95041,4e-05,6.39422]
[1776369609825,39.41,75417.7,0.0,0.95073,4e-05,6.36208]
[1776369610834,39.41,75413.73,0.0,0.95056,4e-05,6.37895]
[1776369611839,39.41,75400.58,0.0,0.95001,4e-05,6.43456]
[1776369612846,39.41,75412.43,0.0,0.95051,4e-05,6.38494]
[1776369613853,39.41,75422.51,0.0,0.9509,4e-05,6.34523]
[1776369615378,39.41,75422.51,0.0,0.9509,4e-05,6.34523]
[1776369615491,39.41,75443.99,0.0,0.95178,4e-05,6.25583]
[1776369615874,39.41,75493.98,0.0,0.95378,4e-05,6.05093]
[1776369617320,39.41,75493.98,0.0,0.95378,4e-05,6.05093]
[1776369617401,39.42,75506.24,0.0,0.95425,4e-05,6.00231]
[1776369617889,39.42,75506.69,0.0,0.95427,4e-05,6.00078]
[1776369618900,39.42,75508.21,0.0,0.95432,4e-05,5.99493]
[1776369620761,39.42,75508.21,0.0,0.95432,4e-05,5.99493]
[1776369619906,39.42,75504.5,0.0,0.95418,4e-05,6.00971]
[1776369620912,39.42,75508.15,0.0,0.95432,4e-05,5.99527]
[1776369621920,39.42,75512.57,0.0,0.95449,4e-05,5.97778]
[1776369622784,39.42,75512.57,0.0,0.95449,4e-05,5.97778]
[1776369622927,39.42,75517.45,0.0,0.95468,4e-05,5.95803]
[1776369624941,39.42,75520.05,0.0,0.95478,4e-05,5.94739]
[1776369626330,39.42,75520.05,0.0,0.95478,4e-05,5.94739]
[1776369626392,39.42,75527.35,0.0,0.95506,4e-05,5.91809]
[1776369628518,39.42,75527.4,0.0,0.95507,4e-05,5.91784]
[1776369628619,39.42,75520.8,0.0,0.95481,4e-05,5.94412]
[1776369628972,39.42,75504.85,0.0,0.95419,4e-05,6.00826]
[1776369630425,39.42,75504.85,0.0,0.95419,4e-05,6.00826]
[1776369630511,39.42,75504.85,0.0,0.95419,4e-05,6.00826]
[1776369630601,39.42,75473.75,0.0,0.95296,4e-05,6.13498]
[1776369630998,39.42,75444.38,0.0,0.9518,4e-05,6.25266]
[1776369632159,39.42,75444.38,0.0,0.9518,4e-05,6.25266]
[1776369632212,39.42,75407.5,0.0,0.95028,4e-05,6.40694]
[1776369633713,39.42,75407.5,0.0,0.95028,4e-05,6.40694]
[1776369633785,39.42,75390.35,0.0,0.94955,4e-05,6.48012]
[1776369634018,39.42,75386.05,0.0,0.94937,4e-05,6.49836]
[1776369635025,39.42,75389.71,0.0,0.94952,4e-05,6.4829]
[1776369636455,39.42,75389.71,0.0,0.94952,4e-05,6.4829]
[1776369636531,39.42,75391.71,0.0,0.94961,4e-05,6.47463]
[1776369641072,39.42,75383.16,0.0,0.94924,4e-05,6.51137]
[1776369642079,39.42,75373.04,0.0,0.9488,4e-05,6.55503]
[1776369643086,39.42,75362.52,0.0,0.94835,4e-05,6.60005]
[1776369644093,39.42,75354.19,0.0,0.94799,4e-05,6.6363]
[1776369645104,39.42,75373.13,0.0,0.9488,4e-05,6.55506]
[1776369646129,39.42,75395.23,0.0,0.94974,4e-05,6.46102]
[1776369647145,39.42,75387.89,0.0,0.94943,4e-05,6.49208]
[1776369648148,39.42,75391.24,0.0,0.94957,4e-05,6.47801]
[1776369648952,39.42,75391.24,0.0,0.94957,4e-05,6.47801]
[1776369649155,39.42,75395.72,0.0,0.94976,4e-05,6.45912]
[1776369650162,39.42,75402.88,0.0,0.95006,4e-05,6.42899]
[1776369650943,39.42,75402.88,0.0,0.95006,4e-05,6.42899]
[1776369651207,39.42,75402.88,0.0,0.95006,4e-05,6.42899]
[1776369651294,39.43,75404.27,0.0,0.95012,4e-05,6.42327]
[1776369652189,39.43,75411.94,0.0,0.95044,4e-05,6.39119]
[1776369653194,39.43,75414.71,0.0,0.95055,4e-05,6.37975]
[1776369655209,39.43,75414.57,0.0,0.95054,4e-05,6.38085]
[1776369658229,39.43,75421.06,0.0,0.9508,4e-05,6.35445]
[1776369658878,39.43,75421.06,0.0,0.9508,4e-05,6.35445]
[1776369659237,39.43,75436.22,0.0,0.95142,4e-05,6.29149]
[1776369660251,39.43,75456.83,0.0,0.95226,4e-05,6.2065]
[1776369660887,39.43,75456.83,0.0,0.95226,4e-05,6.2065]
[1776369661258,39.43,75473.42,0.0,0.95292,4e-05,6.1388]
[1776369662265,39.43,75478.72,0.0,0.95313,4e-05,6.11712]
[1776369663248,39.43,75478.72,0.0,0.95313,4e-05,6.11712]
[1776369663423,39.43,75478.72,0.0,0.95313,4e-05,6.11712]
[1776369663429,39.43,75475.37,0.0,0.95299,4e-05,6.13159]
[1776369664221,39.43,75475.37,0.0,0.95299,4e-05,6.13159]
[1776369664280,39.43,75482.59,0.0,0.95328,4e-05,6.10213]
[1776369665287,39.43,75492.2,0.0,0.95365,4e-05,6.06324]
[1776369667301,39.44,75491.76,0.0,0.95362,4e-05,6.06637]
[1776369669315,39.44,75500.07,0.0,0.95394,4e-05,6.03378]
[1776369670060,39.44,75500.07,0.0,0.95394,4e-05,6.03378]
[1776369670323,39.44,75509.56,0.0,0.95431,4e-05,5.99548]
[1776369671331,39.44,75519.63,0.0,0.9547,4e-05,5.95519]
[1776369672300,39.44,75519.63,0.0,0.9547,4e-05,5.95519]
[1776369672341,39.44,75521.57,0.0,0.95478,4e-05,5.94732]
[1776369673276,39.44,75521.57,0.0,0.95478,4e-05,5.94732]
[1776369673348,39.44,75516.06,0.0,0.95456,4e-05,5.96942]
[1776369674355,39.44,75495.72,0.0,0.95377,4e-05,6.05177]
[1776369675151,39.44,75495.72,0.0,0.95377,4e-05,6.05177]
[1776369675362,39.44,75471.02,0.0,0.95279,4e-05,6.1524]
[1776369676232,39.44,75471.02,0.0,0.95279,4e-05,6.1524]
[1776369676370,39.44,75467.83,0.0,0.95265,4e-05,6.16587]
[1776369677383,39.44,75474.26,0.0,0.95291,4e-05,6.14014]
[1776369679394,39.44,75471.08,0.0,0.95277,4e-05,6.15398]
[1776369681408,39.45,75468.28,0.0,0.95266,4e-05,6.16575]
[1776369682415,39.45,75466.1,0.0,0.95257,4e-05,6.17482]
[1776369683422,39.45,75462.61,0.0,0.95242,4e-05,6.18975]
[1776369684694,39.45,75462.61,0.0,0.95242,4e-05,6.18975]
[1776369684746,39.45,75446.93,0.0,0.95178,4e-05,6.255]
[1776369685437,39.45,75438.48,0.0,0.95143,4e-05,6.29051]
[1776369686444,39.45,75436.2,0.0,0.95134,4e-05,6.30039]
[1776369688457,39.45,75442.25,0.0,0.95157,4e-05,6.27606]
[1776369689465,39.45,75445.77,0.0,0.95171,4e-05,6.2619]
[1776369690472,39.45,75438.62,0.0,0.95142,4e-05,6.29202]
[1776369692442,39.45,75439.4,0.0,0.95147,4e-05,6.28596]
[1776369692590,39.45,75439.4,0.0,0.95147,4e-05,6.28596]
[1776369692619,39.46,75430.48,0.0,0.9511,4e-05,6.32349]
[1776369693496,39.46,75420.06,0.0,0.95066,4e-05,6.36737]
[1776369694502,39.46,75414.32,0.0,0.95042,4e-05,6.39172]
[1776369694941,39.46,75414.32,0.0,0.95042,4e-05,6.39172]
[1776369695509,39.46,75411.64,0.0,0.95031,4e-05,6.40322]
[1776369696517,39.46,75408.82,0.0,0.95019,4e-05,6.41531]
[1776369700545,39.46,75411.1,0.0,0.95028,4e-05,6.40656]
[1776369701552,39.46,75414.71,0.0,0.95042,4e-05,6.39163]
[1776369703566,39.46,75417.93,0.0,0.95055,4e-05,6.37864]
[1776369707593,39.46,75415.5,0.0,0.95044,4e-05,6.38993]
[1776369708815,39.46,75415.5,0.0,0.95044,4e-05,6.38993]
[1776369708601,39.47,75411.18,0.0,0.95026,4e-05,6.40832]
[1776369709608,39.47,75398.99,0.0,0.94975,4e-05,6.45967]
[1776369710615,39.47,75395.4,0.0,0.9496,4e-05,6.47485]
[1776369711628,39.47,75398.65,0.0,0.94973,4e-05,6.46145]
[1776369712638,39.47,75405.41,0.0,0.95002,4e-05,6.43293]
[1776369713693,39.47,75411.01,0.0,0.95025,4e-05,6.40951]
[1776369714726,39.47,75411.01,0.0,0.95025,4e-05,6.40951]
[1776369714762,39.47,75416.34,0.0,0.95047,4e-05,6.38754]
[1776369715725,39.47,75420.14,0.0,0.95062,4e-05,6.37187]
[1776369717759,39.47,75415.68,0.0,0.95043,4e-05,6.39113]
[1776369718766,39.47,75410.8,0.0,0.95022,4e-05,6.41187]
[1776369718939,39.47,75410.8,0.0,0.95022,4e-05,6.41187]
[1776369719773,39.47,75408.17,0.0,0.95011,4e-05,6.42314]
[1776369720779,39.47,75411.28,0.0,0.95024,4e-05,6.41025]
[1776369721787,39.47,75413.39,0.0,0.95033,4e-05,6.4016]
[1776369722794,39.47,75415.88,0.0,0.95043,4e-05,6.39137]
[1776369724808,39.47,75411.67,0.0,0.95025,4e-05,6.40953]
[1776369725816,39.47,75405.08,0.0,0.94997,4e-05,6.43747]
[1776369726830,39.47,75385.84,0.0,0.94916,4e-05,6.51902]
[1776369727830,39.47,75376.03,0.0,0.94874,4e-05,6.5608]
[1776369728373,39.47,75376.03,0.0,0.94874,4e-05,6.5608]
[1776369728449,39.47,75376.03,0.0,0.94874,4e-05,6.5608]
[1776369728837,39.47,75373.99,0.0,0.94865,4e-05,6.56946]
[1776369729449,39.47,75373.99,0.0,0.94865,4e-05,6.56946]
[1776369729844,39.47,75372.7,0.0,0.9486,4e-05,6.57491]
[1776369734879,39.47,75370.8,0.0,0.94852,4e-05,6.58272]
[1776369736171,39.47,75371.23,0.0,0.94854,4e-05,6.58081]
[1776369738707,39.47,75373.72,0.0,0.94865,4e-05,6.57007]
[1776369740937,39.47,75372.76,0.0,0.94861,4e-05,6.57407]
[1776369742444,39.47,75375.28,0.0,0.94872,4e-05,6.56322]
[1776369744948,39.47,75373.66,0.0,0.94865,4e-05,6.57007]
[1776369744950,39.47,75376.98,0.0,0.94879,4e-05,6.55587]
[1776369745030,39.47,75376.98,0.0,0.94879,4e-05,6.55587]
[1776369745957,39.47,75387.56,0.0,0.94924,4e-05,6.51085]
[1776369746966,39.47,75396.05,0.0,0.9496,4e-05,6.47493]
[1776369747970,39.47,75402.38,0.0,0.94986,4e-05,6.4483]
[1776369749985,39.47,75399.05,0.0,0.94972,4e-05,6.46266]
[1776369750991,39.47,75396.77,0.0,0.94962,4e-05,6.47243]
[1776369752003,39.47,75394.46,0.0,0.94955,4e-05,6.47904]
[1776369755022,39.47,75391.75,0.0,0.94943,4e-05,6.49081]
[1776369756938,39.47,75391.75,0.0,0.94943,4e-05,6.49081]
[1776369757036,39.47,75396.01,0.0,0.94961,4e-05,6.47295]
[1776369758043,39.47,75403.07,0.0,0.9499,4e-05,6.44326]
[1776369760940,39.48,75402.45,0.0,0.94988,4e-05,6.44604]
[1776369760964,39.48,75406.67,0.0,0.95005,4e-05,6.4286]
[1776369762937,39.48,75410.51,0.0,0.95021,4e-05,6.41245]
[1776369764085,39.48,75404.45,0.0,0.94995,4e-05,6.43858]
[1776369767107,39.48,75398.31,0.0,0.94969,4e-05,6.46497]
[1776369772142,39.48,75391.32,0.0,0.94939,4e-05,6.49508]
[1776369775165,39.48,75384.47,0.0,0.9491,4e-05,6.52434]
[1776369780199,39.48,75382.01,0.0,0.94899,4e-05,6.53487]
[1776369783220,39.48,75374.37,0.0,0.94866,4e-05,6.5674]
[1776369788255,39.48,75370.72,0.0,0.94851,4e-05,6.58268]
[1776369789262,39.48,75364.29,0.0,0.94824,4e-05,6.61013]
[1776369791276,39.48,75354.27,0.0,0.9478,4e-05,6.65292]
[1776369793289,39.48,75354.07,0.0,0.9478,4e-05,6.65343]
[1776369795303,39.48,75347.66,0.0,0.94752,4e-05,6.68069]
[1776369796311,39.48,75341.56,0.0,0.94726,4e-05,6.70682]
[1776369799332,39.48,75337.62,0.0,0.9471,4e-05,6.72308]
[1776369802353,39.47,75332.87,0.0,0.94689,4e-05,6.74286]
[1776369803360,39.47,75325.0,0.0,0.94655,4e-05,6.77677]
[1776369804367,39.47,75320.59,0.0,0.94636,4e-05,6.79564]
[1776369805374,39.47,75315.53,0.0,0.94614,4e-05,6.81735]
[1776369806381,39.47,75306.83,0.0,0.94575,4e-05,6.85502]
[1776369807389,39.47,75309.06,0.0,0.94586,4e-05,6.84478]
[1776369812424,39.46,75312.07,0.0,0.94604,4e-05,6.82606]
[1776369814438,39.46,75307.92,0.0,0.94586,4e-05,6.84336]
[1776369819473,39.46,75306.1,0.0,0.9458,4e-05,6.8491]
[1776369821691,39.46,75306.19,0.0,0.94581,4e-05,6.84825]
[1776369821936,39.46,75306.19,0.0,0.94581,4e-05,6.84825]
[1776369822267,39.45,75306.19,0.0,0.94582,4e-05,6.84737]
[1776369822439,39.45,75306.19,0.0,0.94582,4e-05,6.84737]
[1776369822494,39.45,75306.46,0.0,0.94583,4e-05,6.84618]
[1776369827528,39.45,75306.05,0.0,0.94583,4e-05,6.84589]
[1776369828536,39.45,75301.54,0.0,0.94564,4e-05,6.86525]
[1776369831108,39.45,75298.06,0.0,0.94549,4e-05,6.8796]
[1776369831193,39.45,75298.06,0.0,0.94549,4e-05,6.8796]
[1776369832565,39.44,75304.04,0.0,0.94577,4e-05,6.85238]
[1776369834457,39.44,75307.34,0.0,0.94592,4e-05,6.83746]
[1776369834698,39.44,75307.34,0.0,0.94592,4e-05,6.83746]
[1776369835337,39.44,75308.76,0.0,0.94599,4e-05,6.8308]
[1776369835438,39.44,75308.76,0.0,0.94599,4e-05,6.8308]
[1776369835598,39.44,75308.12,0.0,0.94596,4e-05,6.83319]
[1776369836597,39.44,75297.37,0.0,0.94549,4e-05,6.87995]
[1776369837604,39.44,75292.9,0.0,0.94529,5e-05,6.89921]
[1776369838610,39.44,75295.67,0.0,0.94542,5e-05,6.88653]
[1776369840172,39.44,75299.36,0.0,0.94559,4e-05,6.86979]
[1776369840192,39.44,75299.36,0.0,0.94559,4e-05,6.86979]
[1776369845660,39.43,75302.49,0.0,0.94575,4e-05,6.85412]
[1776369846099,39.43,75302.49,0.0,0.94575,4e-05,6.85412]
[1776369846188,39.43,75302.49,0.0,0.94575,4e-05,6.85412]
[1776369846503,39.43,75302.49,0.0,0.94575,4e-05,6.85412]
[1776369846690,39.43,75302.49,0.0,0.94575,4e-05,6.85412]
[1776369846771,39.43,75302.94,0.0,0.94578,4e-05,6.85126]
[1776369851702,39.43,75306.96,0.0,0.94598,4e-05,6.83187]
[1776369853716,39.42,75313.12,0.0,0.94626,4e-05,6.80408]
[1776369854723,39.42,75317.81,0.0,0.94647,4e-05,6.78368]
[1776369857744,39.42,75317.45,0.0,0.94646,4e-05,6.78425]
[1776369860765,39.42,75322.21,0.0,0.94668,4e-05,6.76219]
[1776369861872,39.42,75322.21,0.0,0.94668,4e-05,6.76219]
[1776369861939,39.42,75322.21,0.0,0.94668,4e-05,6.76219]
[1776369867814,39.41,75323.27,0.0,0.94675,4e-05,6.75554]
[1776369871842,39.41,75329.39,0.0,0.94705,4e-05,6.72455]
[1776369873355,39.41,75331.42,0.0,0.94715,4e-05,6.71552]
[1776369873436,39.41,75331.42,0.0,0.94715,4e-05,6.71552]
[1776369873659,39.41,75331.42,0.0,0.94715,4e-05,6.71552]
[1776369873689,39.41,75331.42,0.0,0.94715,4e-05,6.71552]
[1776369873856,39.41,75332.23,0.0,0.94718,4e-05,6.71181]
[1776369877884,39.41,75325.78,0.0,0.94691,4e-05,6.73901]
[1776369880177,39.41,75323.74,0.0,0.94682,4e-05,6.7474]
[1776369880192,39.41,75323.74,0.0,0.94682,4e-05,6.7474]
[1776369885940,39.4,75324.71,0.0,0.94688,4e-05,6.74172]
[1776369886596,39.4,75324.71,0.0,0.94688,4e-05,6.74172]
[1776369886690,39.4,75324.71,0.0,0.94688,4e-05,6.74172]
[1776369886977,39.4,75324.71,0.0,0.94688,4e-05,6.74172]
[1776369886984,39.4,75328.8,0.0,0.94706,4e-05,6.72373]
[1776369887200,39.4,75328.8,0.0,0.94706,4e-05,6.72373]
[1776369891090,39.4,75330.7,0.0,0.94715,4e-05,6.71489]
[1776369891198,39.4,75330.62,0.0,0.94715,4e-05,6.71505]
[1776369895009,39.4,75338.3,0.0,0.94749,4e-05,6.68105]
[1776369896029,39.4,75345.63,0.0,0.94781,4e-05,6.64928]
[1776369898027,39.4,75341.34,0.0,0.94763,4e-05,6.6676]
[1776369900773,39.4,75341.21,0.0,0.94763,4e-05,6.66792]
[1776369900939,39.4,75341.21,0.0,0.94763,4e-05,6.66792]
[1776369901080,39.4,75341.21,0.0,0.94763,4e-05,6.66792]
[1776369901115,39.4,75344.16,0.0,0.94776,4e-05,6.65508]
[1776369901212,39.4,75344.16,0.0,0.94776,4e-05,6.65508]
[1776369906987,39.4,75344.01,0.0,0.94775,4e-05,6.65529]
[1776369907218,39.4,75344.48,0.0,0.94778,4e-05,6.65316]
[1776369913133,39.4,75349.85,0.0,0.94801,4e-05,6.62965]
[1776369914139,39.4,75345.65,0.0,0.94783,4e-05,6.64768]
[1776369916465,39.4,75342.54,0.0,0.9477,4e-05,6.661]
[1776369916726,39.4,75342.54,0.0,0.9477,4e-05,6.661]
[1776369916801,39.4,75342.54,0.0,0.9477,4e-05,6.661]
[1776369916938,39.4,75342.54,0.0,0.9477,4e-05,6.661]
[1776369917037,39.4,75343.06,0.0,0.94772,4e-05,6.65854]
[1776369920181,39.4,75335.2,0.0,0.94738,4e-05,6.69215]
[1776369921565,39.4,75335.2,0.0,0.94738,4e-05,6.69215]
[1776369921699,39.4,75335.2,0.0,0.94738,4e-05,6.69215]
[1776369927868,39.39,75330.73,0.0,0.9472,4e-05,6.71047]
[1776369927942,39.39,75330.73,0.0,0.9472,4e-05,6.71047]
[1776369927988,39.39,75330.73,0.0,0.9472,4e-05,6.71047]
[1776369928031,39.39,75330.88,0.0,0.94721,4e-05,6.70945]
[1776369928202,39.39,75330.88,0.0,0.94721,4e-05,6.70945]
[1776369933273,39.39,75331.26,0.0,0.94726,4e-05,6.70359]
[1776369934286,39.39,75325.27,0.0,0.94699,4e-05,6.72942]
[1776369936299,39.39,75329.44,0.0,0.94718,4e-05,6.71089]
[1776369937728,39.39,75329.44,0.0,0.94718,4e-05,6.71089]
[1776369937938,39.39,75329.44,0.0,0.94718,4e-05,6.71089]
[1776369937978,39.39,75332.28,0.0,0.94731,4e-05,6.69825]
[1776369942983,39.39,75332.66,0.0,0.94733,4e-05,6.69617]
[1776369943082,39.39,75332.7,0.0,0.94733,4e-05,6.6957]
[1776369943198,39.39,75332.7,0.0,0.94733,4e-05,6.6957]
[1776369948383,39.38,75330.91,0.0,0.94726,4e-05,6.70266]
[1776369953418,39.38,75332.47,0.0,0.94734,4e-05,6.69511]
[1776369955432,39.38,75328.0,0.0,0.94715,4e-05,6.71415]
[1776369957296,39.38,75325.29,0.0,0.94703,4e-05,6.72572]
[1776369957443,39.38,75325.29,0.0,0.94703,4e-05,6.72572]
[1776369960475,39.38,75319.82,0.0,0.9468,4e-05,6.74859]
[1776369963496,39.38,75324.02,0.0,0.94699,4e-05,6.72956]
[1776369965077,39.38,75324.02,0.0,0.94699,4e-05,6.72956]
[1776369965188,39.38,75324.02,0.0,0.94699,4e-05,6.72956]
[1776369965380,39.38,75324.66,0.0,0.94702,4e-05,6.72634]
[1776369965437,39.38,75324.66,0.0,0.94702,4e-05,6.72634]
[1776369965510,39.38,75324.73,0.0,0.94703,4e-05,6.72603]
[1776369970545,39.37,75333.48,0.0,0.94742,4e-05,6.68699]
[1776369971559,39.37,75336.95,0.0,0.94757,4e-05,6.67183]
[1776369973573,39.37,75329.67,0.0,0.94726,4e-05,6.70306]
[1776369976045,39.37,75327.29,0.0,0.94716,4e-05,6.7132]
[1776369976085,39.37,75331.38,0.0,0.94734,4e-05,6.6951]
[1776369976887,39.37,75331.38,0.0,0.94734,4e-05,6.6951]
[1776369980447,39.37,75328.52,0.0,0.94722,4e-05,6.70691]
[1776369985657,39.37,75334.94,0.0,0.94751,4e-05,6.6779]
[1776369986325,39.37,75334.94,0.0,0.94751,4e-05,6.6779]
[1776369986441,39.37,75334.94,0.0,0.94751,4e-05,6.6779]
[1776369986659,39.37,75334.94,0.0,0.94751,4e-05,6.6779]
[1776369986691,39.37,75334.94,0.0,0.94751,4e-05,6.6779]
[1776369986760,39.37,75334.2,0.0,0.94748,4e-05,6.68095]
[1776369987671,39.37,75340.06,0.0,0.94774,4e-05,6.65546]
[1776369988677,39.37,75345.55,0.0,0.94798,4e-05,6.63168]
[1776369989685,39.37,75350.58,0.0,0.9482,4e-05,6.60996]
[1776369990331,39.37,75350.58,0.0,0.9482,4e-05,6.60996]
[1776369990438,39.37,75350.58,0.0,0.9482,4e-05,6.60996]
[1776369995726,39.37,75351.49,0.0,0.94826,4e-05,6.60262]
[1776369996752,39.37,75351.49,0.0,0.94826,4e-05,6.60262]
[1776369996938,39.37,75351.49,0.0,0.94826,4e-05,6.60262]
[1776369997762,39.37,75352.1,0.0,0.94829,4e-05,6.59996]
[1776369997937,39.37,75352.1,0.0,0.94829,4e-05,6.59996]
[1776369998000,39.37,75354.38,0.0,0.94839,4e-05,6.59015]
[1776369998748,39.37,75346.1,0.0,0.94803,4e-05,6.62574]
[1776369999755,39.37,75338.07,0.0,0.94768,4e-05,6.66036]
[1776370002074,39.37,75336.76,0.0,0.94762,4e-05,6.66596]
[1776370002193,39.37,75336.76,0.0,0.94762,4e-05,6.66596]
[1776370002175,39.37,75336.33,0.0,0.94761,4e-05,6.66759]
[1776370007811,39.36,75334.77,0.0,0.94754,4e-05,6.67374]
[1776370008694,39.36,75334.77,0.0,0.94754,4e-05,6.67374]
[1776370008938,39.36,75334.77,0.0,0.94754,4e-05,6.67374]
[1776370009092,39.36,75334.77,0.0,0.94754,4e-05,6.67374]
[1776370009198,39.36,75334.77,0.0,0.94754,4e-05,6.67374]
[1776370009194,39.36,75334.24,0.0,0.94752,4e-05,6.6758]
[1776370010832,39.36,75339.56,0.0,0.94776,4e-05,6.65269]
[1776370013997,39.36,75339.12,0.0,0.94774,4e-05,6.65442]
[1776370014197,39.36,75339.12,0.0,0.94774,4e-05,6.65442]
[1776370020904,39.36,75335.8,0.0,0.9476,4e-05,6.66811]
[1776370021916,39.36,75324.21,0.0,0.94709,4e-05,6.71825]
[1776370022927,39.36,75314.46,0.0,0.94666,4e-05,6.76058]
[1776370023947,39.36,75312.18,0.0,0.94657,4e-05,6.77035]
[1776370024951,39.36,75312.0,0.0,0.94656,4e-05,6.77088]
[1776370027972,39.36,75316.17,0.0,0.94676,4e-05,6.75161]
[1776370028978,39.36,75312.32,0.0,0.94659,4e-05,6.76814]
[1776370029418,39.36,75312.32,0.0,0.94659,4e-05,6.76814]
[1776370029442,39.36,75312.32,0.0,0.94659,4e-05,6.76814]
[1776370031061,39.36,75309.57,0.0,0.94647,4e-05,6.77986]
[1776370031190,39.36,75309.57,0.0,0.94647,4e-05,6.77986]
[1776370031159,39.36,75309.74,0.0,0.94648,4e-05,6.77881]
[1776370036510,39.35,75306.03,0.0,0.94633,4e-05,6.79343]
[1776370036690,39.35,75306.03,0.0,0.94633,4e-05,6.79343]
[1776370042070,39.35,75305.36,0.0,0.94632,4e-05,6.79432]
[1776370043640,39.35,75306.5,0.0,0.94637,4e-05,6.78899]
[1776370043691,39.35,75306.5,0.0,0.94637,4e-05,6.78899]
[1776370044993,39.35,75308.55,0.0,0.94647,4e-05,6.7797]
[1776370045194,39.35,75308.55,0.0,0.94647,4e-05,6.7797]
[1776370045091,39.35,75307.84,0.0,0.94644,4e-05,6.78248]
[1776370050126,39.34,75307.1,0.0,0.94642,4e-05,6.78413]
[1776370051133,39.34,75303.8,0.0,0.9463,4e-05,6.79489]
[1776370053035,39.34,75302.93,0.0,0.94627,4e-05,6.79835]
[1776370053198,39.34,75302.93,0.0,0.94627,4e-05,6.79835]
[1776370058182,39.34,75296.37,0.0,0.946,4e-05,6.825]
[1776370059189,39.33,75291.75,0.0,0.94579,4e-05,6.84492]
[1776370062210,39.33,75296.37,0.0,0.94601,4e-05,6.8234]
[1776370064459,39.33,75296.48,0.0,0.94602,4e-05,6.82309]
[1776370064689,39.33,75296.48,0.0,0.94602,4e-05,6.82309]
[1776370065794,39.33,75297.85,0.0,0.94608,4e-05,6.81716]
[1776370065939,39.33,75297.85,0.0,0.94608,4e-05,6.81716]
[1776370066238,39.33,75296.99,0.0,0.94604,4e-05,6.82056]
[1776370069259,39.33,75293.2,0.0,0.94588,4e-05,6.83607]
[1776370072281,39.33,75284.04,0.0,0.94548,5e-05,6.87564]
[1776370073288,39.33,75277.54,0.0,0.94519,5e-05,6.90388]
[1776370074295,39.33,75271.92,0.0,0.94493,5e-05,6.92871]
[1776370075302,39.33,75267.5,0.0,0.94473,5e-05,6.94823]
[1776370076309,39.33,75272.73,0.0,0.94497,5e-05,6.92492]
[1776370077316,39.32,75291.16,0.0,0.94581,4e-05,6.84303]
[1776370078323,39.32,75292.56,0.0,0.94588,4e-05,6.83648]
[1776370080342,39.32,75284.53,0.0,0.94552,5e-05,6.87192]
[1776370082356,39.32,75289.34,0.0,0.94574,4e-05,6.84981]
[1776370084075,39.32,75289.34,0.0,0.94574,4e-05,6.84981]
[1776370084203,39.32,75289.34,0.0,0.94574,4e-05,6.84981]
[1776370084271,39.32,75293.49,0.0,0.94594,4e-05,6.83076]
[1776370088600,39.32,75292.55,0.0,0.94591,4e-05,6.83372]
[1776370088690,39.32,75292.55,0.0,0.94591,4e-05,6.83372]
[1776370088702,39.32,75293.08,0.0,0.94593,4e-05,6.831]
[1776370094445,39.31,75291.13,0.0,0.94587,4e-05,6.83721]
[1776370098233,39.31,75289.94,0.0,0.94582,4e-05,6.84164]
[1776370098441,39.31,75287.92,0.0,0.94574,4e-05,6.84971]
[1776370103508,39.3,75291.86,0.0,0.94594,4e-05,6.8304]
[1776370104484,39.3,75291.86,0.0,0.94594,4e-05,6.8304]
[1776370104692,39.3,75291.86,0.0,0.94594,4e-05,6.8304]
[1776370104786,39.3,75292.21,0.0,0.94596,4e-05,6.82848]
[1776370108186,39.3,75292.13,0.0,0.94596,4e-05,6.82807]
[1776370108438,39.3,75293.98,0.0,0.94605,4e-05,6.81919]
[1776370113578,39.29,75295.89,0.0,0.94618,4e-05,6.80566]
[1776370114598,39.29,75295.89,0.0,0.94618,4e-05,6.80566]
[1776370114694,39.29,75295.89,0.0,0.94618,4e-05,6.80566]
[1776370114885,39.29,75295.89,0.0,0.94618,4e-05,6.80566]
[1776370114936,39.29,75295.89,0.0,0.94618,4e-05,6.80566]
[1776370114986,39.29,75295.79,0.0,0.94618,4e-05,6.80575]
[1776370116600,39.29,75287.77,0.0,0.94583,4e-05,6.84026]
[1776370118078,39.29,75287.77,0.0,0.94583,4e-05,6.84026]
[1776370118190,39.29,75287.77,0.0,0.94583,4e-05,6.84026]
[1776370118289,39.29,75280.27,0.0,0.9455,5e-05,6.87243]
[1776370119623,39.29,75269.69,0.0,0.94502,5e-05,6.9192]
[1776370122099,39.29,75268.08,0.0,0.94494,5e-05,6.92678]
[1776370122196,39.29,75268.08,0.0,0.94494,5e-05,6.92678]
[1776370123651,39.29,75273.48,0.0,0.94517,5e-05,6.90418]
[1776370124393,39.29,75273.48,0.0,0.94517,5e-05,6.90418]
[1776370124442,39.29,75273.48,0.0,0.94517,5e-05,6.90418]
[1776370124658,39.29,75275.25,0.0,0.94525,5e-05,6.89682]
[1776370126797,39.3,75276.41,0.0,0.9453,5e-05,6.89217]
[1776370126939,39.3,75276.41,0.0,0.9453,5e-05,6.89217]
[1776370131734,39.3,75277.68,0.0,0.94533,5e-05,6.889]
[1776370131940,39.3,75277.68,0.0,0.94533,5e-05,6.889]
[1776370132039,39.3,75277.5,0.0,0.94532,5e-05,6.89029]
[1776370134588,39.3,75279.54,0.0,0.9454,5e-05,6.88227]
[1776370134689,39.3,75279.54,0.0,0.9454,5e-05,6.88227]
[1776370134728,39.3,75283.33,0.0,0.94557,5e-05,6.86552]
[1776370139835,39.3,75282.71,0.0,0.94554,5e-05,6.8683]
[1776370139938,39.3,75282.71,0.0,0.94554,5e-05,6.8683]
[1776370140529,39.3,75281.15,0.0,0.94547,5e-05,6.87518]
[1776370140696,39.3,75281.15,0.0,0.94547,5e-05,6.87518]
[1776370140769,39.3,75280.05,0.0,0.94542,5e-05,6.88003]
[1776370142790,39.31,75273.61,0.0,0.94512,5e-05,6.90898]
[1776370144776,39.31,75272.32,0.0,0.94506,5e-05,6.91515]
[1776370144941,39.31,75272.32,0.0,0.94506,5e-05,6.91515]
[1776370145037,39.31,75268.03,0.0,0.94487,5e-05,6.93409]
[1776370147827,39.31,75263.19,0.0,0.94464,5e-05,6.95577]
[1776370148550,39.31,75263.19,0.0,0.94464,5e-05,6.95577]
[1776370148694,39.31,75263.19,0.0,0.94464,5e-05,6.95577]
[1776370148834,39.31,75261.51,0.0,0.94456,5e-05,6.96363]
[1776370149934,39.31,75261.51,0.0,0.94456,5e-05,6.96363]
[1776370150199,39.31,75261.51,0.0,0.94456,5e-05,6.96363]
[1776370150292,39.31,75257.79,0.0,0.94439,5e-05,6.9809]
[1776370150852,39.31,75253.99,0.0,0.94421,5e-05,6.99784]
[1776370153874,39.31,75260.85,0.0,0.94452,5e-05,6.96821]
[1776370155012,39.31,75260.85,0.0,0.94452,5e-05,6.96821]
[1776370155189,39.31,75260.85,0.0,0.94452,5e-05,6.96821]
[1776370155225,39.31,75262.98,0.0,0.94461,5e-05,6.95947]
[1776370155747,39.31,75262.98,0.0,0.94461,5e-05,6.95947]
[1776370155940,39.31,75262.98,0.0,0.94461,5e-05,6.95947]
[1776370155963,39.31,75263.41,0.0,0.94463,5e-05,6.95756]
[1776370158867,39.32,75263.87,0.0,0.94464,5e-05,6.95629]
[1776370158942,39.32,75263.87,0.0,0.94464,5e-05,6.95629]
[1776370163597,39.32,75261.04,0.0,0.94449,5e-05,6.97072]
[1776370163690,39.32,75261.04,0.0,0.94449,5e-05,6.97072]
[1776370163944,39.32,75261.61,0.0,0.94451,5e-05,6.96856]
[1776370167238,39.32,75260.61,0.0,0.94446,5e-05,6.97376]
[1776370167449,39.32,75260.57,0.0,0.94445,5e-05,6.97468]
[1776370173007,39.33,75260.04,0.0,0.94443,5e-05,6.97553]
[1776370174902,39.33,75260.04,0.0,0.94443,5e-05,6.97553]
[1776370174935,39.33,75260.04,0.0,0.94443,5e-05,6.97553]
[1776370175021,39.33,75269.28,0.0,0.94485,5e-05,6.93524]
[1776370176298,39.33,75269.28,0.0,0.94485,5e-05,6.93524]
[1776370176399,39.33,75278.45,0.0,0.94527,5e-05,6.89443]
[1776370176441,39.33,75278.45,0.0,0.94527,5e-05,6.89443]
[1776370178043,39.33,75277.54,0.0,0.94522,5e-05,6.89844]
[1776370180192,39.33,75277.29,0.0,0.94521,5e-05,6.89952]
[1776370180441,39.33,75278.58,0.0,0.94527,5e-05,6.89376]
[1776370186103,39.33,75282.16,0.0,0.94544,5e-05,6.87782]
[1776370187110,39.33,75286.95,0.0,0.94565,5e-05,6.85667]
[1776370190134,39.33,75283.03,0.0,0.94548,5e-05,6.8735]
[1776370190535,39.33,75283.03,0.0,0.94548,5e-05,6.8735]
[1776370190693,39.33,75283.03,0.0,0.94548,5e-05,6.8735]
[1776370190792,39.33,75283.03,0.0,0.94548,5e-05,6.87305]
[1776370196176,39.33,75282.49,0.0,0.94546,5e-05,6.87536]
[1776370200203,39.33,75286.6,0.0,0.94564,5e-05,6.85775]
[1776370203225,39.33,75293.1,0.0,0.94593,4e-05,6.82938]
[1776370208270,39.32,75294.45,0.0,0.94601,4e-05,6.82202]
[1776370211293,39.33,75299.25,0.0,0.94622,4e-05,6.80121]
[1776370212300,39.32,75305.48,0.0,0.9465,4e-05,6.77377]
[1776370213307,39.32,75298.63,0.0,0.94619,4e-05,6.80346]
[1776370213740,39.32,75298.63,0.0,0.94619,4e-05,6.80346]
[1776370214314,39.32,75292.38,0.0,0.94592,4e-05,6.83054]
[1776370219349,39.32,75298.36,0.0,0.9462,4e-05,6.80333]
[1776370224384,39.32,75300.66,0.0,0.94629,4e-05,6.79404]
[1776370225391,39.32,75304.35,0.0,0.94646,4e-05,6.77755]
[1776370230428,39.32,75304.11,0.0,0.94646,4e-05,6.77704]
[1776370235462,39.31,75304.26,0.0,0.94651,4e-05,6.77147]
[1776370240498,39.31,75306.73,0.0,0.94662,4e-05,6.76014]
[1776370244526,39.31,75313.89,0.0,0.94695,4e-05,6.72775]
[1776370245533,39.31,75317.77,0.0,0.94713,4e-05,6.71061]
[1776370248554,39.31,75313.29,0.0,0.94693,4e-05,6.73029]
[1776370253590,39.31,75312.19,0.0,0.94689,4e-05,6.73367]
[1776370258625,39.3,75310.69,0.0,0.94684,4e-05,6.73875]
[1776370263659,39.3,75309.87,0.0,0.94681,4e-05,6.74172]
[1776370268695,39.3,75312.3,0.0,0.94693,4e-05,6.73009]
[1776370273758,39.3,75311.97,0.0,0.94692,4e-05,6.73058]
[1776370276017,39.3,75311.94,0.0,0.94693,4e-05,6.73043]
[1776370276131,39.3,75343.32,0.0,0.9483,4e-05,6.59429]
[1776370276794,39.3,75352.88,0.0,0.94871,4e-05,6.55319]
[1776370277801,39.3,75354.76,0.0,0.94879,4e-05,6.54515]
[1776370279008,39.3,75354.76,0.0,0.94879,4e-05,6.54515]
[1776370282840,39.3,75358.96,0.0,0.94897,4e-05,6.52733]
[1776370285861,39.3,75364.12,0.0,0.94919,4e-05,6.5055]
[1776370287875,39.3,75373.95,0.0,0.94961,4e-05,6.46386]
[1776370288882,39.3,75378.52,0.0,0.9498,4e-05,6.44463]
[1776370289889,39.3,75385.21,0.0,0.95008,4e-05,6.4165]
[1776370290913,39.3,75389.62,0.0,0.95026,4e-05,6.3981]
[1776370291914,39.3,75395.85,0.0,0.95054,4e-05,6.36886]
[1776370292921,39.3,75412.12,0.0,0.95122,4e-05,6.30094]
[1776370293928,39.3,75413.12,0.0,0.95125,4e-05,6.29719]
[1776370297960,39.31,75421.49,0.0,0.95158,4e-05,6.26402]
[1776370298798,39.31,75421.49,0.0,0.95158,4e-05,6.26402]
[1776370298964,39.31,75439.75,0.0,0.95232,4e-05,6.18878]
[1776370299989,39.31,75448.11,0.0,0.95266,4e-05,6.15386]
[1776370300980,39.31,75466.04,0.0,0.95339,4e-05,6.07996]
[1776370301822,39.31,75466.04,0.0,0.95339,4e-05,6.07996]
[1776370301987,39.31,75463.73,0.0,0.95329,4e-05,6.08962]
[1776370304002,39.31,75468.23,0.0,0.95347,4e-05,6.07165]
[1776370305008,39.31,75472.34,0.0,0.95363,4e-05,6.05465]
[1776370308029,39.31,75480.08,0.0,0.95394,4e-05,6.02303]
[1776370310048,39.31,75485.87,0.0,0.95416,4e-05,6.00039]
[1776370313090,39.31,75479.92,0.0,0.95391,4e-05,6.02629]
[1776370314096,39.31,75472.18,0.0,0.9536,4e-05,6.05815]
[1776370315103,39.31,75465.86,0.0,0.95334,4e-05,6.08427]
[1776370317117,39.31,75461.92,0.0,0.95318,4e-05,6.10096]
[1776370319131,39.32,75457.32,0.0,0.95299,4e-05,6.12034]
[1776370320138,39.32,75453.54,0.0,0.95284,4e-05,6.1361]
[1776370322152,39.32,75444.28,0.0,0.95246,4e-05,6.17465]
[1776370324166,39.32,75441.77,0.0,0.95235,4e-05,6.18582]
[1776370326180,39.32,75437.87,0.0,0.95218,4e-05,6.20315]
[1776370329659,39.33,75441.17,0.0,0.9523,4e-05,6.1913]
[1776370329687,39.33,75441.17,0.0,0.9523,4e-05,6.1913]
[1776370333747,39.33,75439.78,0.0,0.95222,4e-05,6.19947]
[1776370333946,39.33,75439.78,0.0,0.95222,4e-05,6.19947]
[1776370334240,39.33,75439.64,0.0,0.95221,4e-05,6.20066]
[1776370337261,39.34,75444.7,0.0,0.95239,4e-05,6.18158]
[1776370338045,39.34,75444.7,0.0,0.95239,4e-05,6.18158]
[1776370338267,39.34,75454.7,0.0,0.95279,4e-05,6.14102]
[1776370340282,39.34,75456.33,0.0,0.95284,4e-05,6.13567]
[1776370341751,39.34,75455.5,0.0,0.9528,4e-05,6.1398]
[1776370341940,39.34,75455.5,0.0,0.9528,4e-05,6.1398]
[1776370342296,39.35,75455.77,0.0,0.95281,4e-05,6.1394]
[1776370343388,39.35,75455.77,0.0,0.95281,4e-05,6.1394]
[1776370343942,39.35,75456.85,0.0,0.95285,4e-05,6.1354]
[1776370349003,39.36,75457.09,0.0,0.95282,4e-05,6.13791]
[1776370349204,39.36,75457.09,0.0,0.95282,4e-05,6.13791]
[1776370349345,39.36,75457.53,0.0,0.95284,4e-05,6.13632]
[1776370354380,39.36,75458.64,0.0,0.95289,4e-05,6.13009]
[1776370355938,39.36,75456.92,0.0,0.95282,4e-05,6.13737]
[1776370356748,39.36,75457.13,0.0,0.95283,4e-05,6.13672]
[1776370356936,39.36,75457.13,0.0,0.95283,4e-05,6.13672]
[1776370357401,39.36,75457.35,0.0,0.95283,4e-05,6.13603]
[1776370362436,39.36,75456.65,0.0,0.9528,4e-05,6.13997]
[1776370365076,39.36,75459.17,0.0,0.95289,4e-05,6.13007]
[1776370365195,39.36,75459.17,0.0,0.95289,4e-05,6.13007]
[1776370370492,39.37,75457.21,0.0,0.95278,4e-05,6.14188]
[1776370371499,39.37,75449.85,0.0,0.95247,4e-05,6.17283]
[1776370372478,39.37,75449.85,0.0,0.95247,4e-05,6.17283]
[1776370372506,39.38,75445.06,0.0,0.95228,4e-05,6.19321]
[1776370372695,39.38,75445.06,0.0,0.95228,4e-05,6.19321]
[1776370376475,39.38,75444.0,0.0,0.95222,4e-05,6.19843]
[1776370376693,39.38,75443.65,0.0,0.9522,4e-05,6.20048]
[1776370379572,39.38,75440.2,0.0,0.95205,4e-05,6.21593]
[1776370379693,39.38,75438.48,0.0,0.95198,4e-05,6.22361]
[1776370380562,39.38,75437.09,0.0,0.95192,4e-05,6.22992]
[1776370383796,39.39,75437.53,0.0,0.95192,4e-05,6.22973]
[1776370383937,39.39,75437.53,0.0,0.95192,4e-05,6.22973]
[1776370387611,39.39,75434.14,0.0,0.95176,4e-05,6.24588]
[1776370388618,39.39,75430.52,0.0,0.95161,4e-05,6.26141]
[1776370393299,39.4,75428.19,0.0,0.9515,4e-05,6.27248]
[1776370393437,39.4,75428.19,0.0,0.9515,4e-05,6.27248]
[1776370393537,39.4,75428.19,0.0,0.95149,4e-05,6.27294]
[1776370395669,39.4,75418.75,0.0,0.9511,4e-05,6.31317]
[1776370396675,39.4,75412.73,0.0,0.95084,4e-05,6.33872]
[1776370401711,39.41,75406.94,0.0,0.95059,4e-05,6.36469]
[1776370405365,39.41,75407.06,0.0,0.95058,4e-05,6.36482]
[1776370405438,39.41,75407.06,0.0,0.95058,4e-05,6.36482]
[1776370414802,39.42,75403.61,0.0,0.95043,4e-05,6.37956]
[1776370416583,39.42,75403.61,0.0,0.95043,4e-05,6.37956]
[1776370416630,39.42,75401.17,0.0,0.95032,4e-05,6.3904]
[1776370416692,39.42,75401.17,0.0,0.95032,4e-05,6.3904]
[1776370416816,39.42,75400.37,0.0,0.95029,4e-05,6.39376]
[1776370418832,39.42,75391.98,0.0,0.94993,4e-05,6.42967]
[1776370420846,39.42,75387.13,0.0,0.94972,4e-05,6.4506]
[1776370425881,39.42,75386.55,0.0,0.94969,4e-05,6.45399]
[1776370426941,39.42,75386.55,0.0,0.94969,4e-05,6.45399]
[1776370427191,39.42,75386.55,0.0,0.94969,4e-05,6.45399]
[1776370432929,39.42,75386.05,0.0,0.94965,4e-05,6.45742]
[1776370439075,39.43,75387.33,0.0,0.9497,4e-05,6.45258]
[1776370439195,39.43,75387.33,0.0,0.9497,4e-05,6.45258]
[1776370440382,39.43,75387.33,0.0,0.9497,4e-05,6.45317]
[1776370440439,39.43,75387.33,0.0,0.9497,4e-05,6.45317]
[1776370440542,39.43,75387.33,0.0,0.94969,4e-05,6.45355]
[1776370441993,39.43,75379.58,0.0,0.94936,4e-05,6.48657]
[1776370445014,39.43,75386.16,0.0,0.94964,4e-05,6.45912]
[1776370445972,39.43,75386.16,0.0,0.94964,4e-05,6.45912]
[1776370446190,39.43,75386.16,0.0,0.94964,4e-05,6.45912]
[1776370446202,39.43,75391.51,0.0,0.94986,4e-05,6.4367]
[1776370448035,39.43,75395.57,0.0,0.95003,4e-05,6.42003]
[1776370450040,39.43,75397.58,0.0,0.95011,4e-05,6.41181]
[1776370450195,39.43,75397.58,0.0,0.95011,4e-05,6.41181]
[1776370452077,39.43,75404.4,0.0,0.95039,4e-05,6.38397]
[1776370453073,39.43,75420.59,0.0,0.95106,4e-05,6.31651]
[1776370454079,39.44,75423.74,0.0,0.95118,4e-05,6.3038]
[1776370456094,39.44,75430.56,0.0,0.95145,4e-05,6.27631]
[1776370459768,39.44,75430.89,0.0,0.95145,4e-05,6.27637]
[1776370459937,39.44,75430.89,0.0,0.95145,4e-05,6.27637]
[1776370460129,39.44,75429.87,0.0,0.95141,4e-05,6.28108]
[1776370462428,39.44,75429.4,0.0,0.95138,4e-05,6.2835]
[1776370462441,39.44,75429.4,0.0,0.95138,4e-05,6.2835]
[1776370465166,39.45,75433.99,0.0,0.95155,4e-05,6.26628]
[1776370468160,39.45,75433.81,0.0,0.95154,4e-05,6.268]
[1776370468191,39.45,75433.81,0.0,0.95154,4e-05,6.268]
[1776370468262,39.45,75433.74,0.0,0.95153,4e-05,6.26877]
[1776370470487,39.45,75435.77,0.0,0.95161,4e-05,6.26083]
[1776370470700,39.45,75435.77,0.0,0.95161,4e-05,6.26083]
[1776370476243,39.46,75432.46,0.0,0.95146,4e-05,6.27464]
[1776370481279,39.46,75433.0,0.0,0.95146,4e-05,6.27471]
[1776370483065,39.46,75433.0,0.0,0.95146,4e-05,6.27471]
[1776370483197,39.46,75433.0,0.0,0.95146,4e-05,6.27471]
[1776370483293,39.47,75433.01,0.0,0.95145,4e-05,6.2756]
[1776370484317,39.47,75433.01,0.0,0.95145,4e-05,6.2756]
[1776370484440,39.47,75433.01,0.0,0.95145,4e-05,6.2756]
[1776370489469,39.47,75434.52,0.0,0.95149,4e-05,6.27163]
[1776370489691,39.47,75434.52,0.0,0.95149,4e-05,6.27163]
[1776370489643,39.47,75433.93,0.0,0.95146,4e-05,6.27501]
[1776370490342,39.47,75434.28,0.0,0.95147,4e-05,6.27356]
[1776370491559,39.47,75434.28,0.0,0.95147,4e-05,6.27356]
[1776370491693,39.47,75434.28,0.0,0.95147,4e-05,6.27356]
[1776370497391,39.48,75434.64,0.0,0.95146,4e-05,6.27531]
[1776370498466,39.48,75434.64,0.0,0.95146,4e-05,6.27531]
[1776370498690,39.48,75434.64,0.0,0.95146,4e-05,6.27531]
[1776370498639,39.48,75432.26,0.0,0.95135,4e-05,6.28612]
[1776370499405,39.48,75432.08,0.0,0.95134,4e-05,6.28687]
[1776370500364,39.48,75432.08,0.0,0.95134,4e-05,6.28687]
[1776370500437,39.48,75432.08,0.0,0.95134,4e-05,6.28687]
[1776370502426,39.49,75428.46,0.0,0.95118,4e-05,6.30327]
[1776370503433,39.49,75431.23,0.0,0.95129,4e-05,6.29218]
[1776370504441,39.49,75427.72,0.0,0.95114,4e-05,6.3072]
[1776370505363,39.49,75427.72,0.0,0.95114,4e-05,6.3072]
[1776370505439,39.49,75427.72,0.0,0.95114,4e-05,6.3072]
[1776370505447,39.49,75425.41,0.0,0.95104,4e-05,6.31726]
[1776370506455,39.49,75430.07,0.0,0.95123,4e-05,6.29828]
[1776370507461,39.49,75438.85,0.0,0.95159,4e-05,6.26223]
[1776370508468,39.49,75445.06,0.0,0.95184,4e-05,6.23696]
[1776370509475,39.49,75441.51,0.0,0.95169,4e-05,6.25213]
[1776370510483,39.5,75437.41,0.0,0.95151,4e-05,6.26964]
[1776370511940,39.5,75436.66,0.0,0.95148,4e-05,6.27325]
[1776370512496,39.5,75434.0,0.0,0.95137,4e-05,6.28476]
[1776370513948,39.5,75436.19,0.0,0.95145,4e-05,6.2766]
[1776370514510,39.5,75440.35,0.0,0.95162,4e-05,6.25936]
[1776370516245,39.5,75439.33,0.0,0.95157,4e-05,6.26454]
[1776370516437,39.5,75439.33,0.0,0.95157,4e-05,6.26454]
[1776370516528,39.5,75436.28,0.0,0.95144,4e-05,6.27767]
[1776370521563,39.51,75434.32,0.0,0.95133,4e-05,6.28808]
[1776370523666,39.51,75433.88,0.0,0.95131,4e-05,6.29035]
[1776370523691,39.51,75433.88,0.0,0.95131,4e-05,6.29035]
[1776370525591,39.51,75427.03,0.0,0.95102,4e-05,6.32014]
[1776370526713,39.51,75427.03,0.0,0.95102,4e-05,6.32014]
[1776370526785,39.51,75423.3,0.0,0.95086,4e-05,6.33608]
[1776370526936,39.51,75423.3,0.0,0.95086,4e-05,6.33608]
[1776370527605,39.51,75421.75,0.0,0.95079,4e-05,6.34291]
[1776370529721,39.52,75421.13,0.0,0.95076,4e-05,6.34584]
[1776370529920,39.52,75420.33,0.0,0.95073,4e-05,6.34952]
[1776370530626,39.52,75414.56,0.0,0.95048,4e-05,6.37399]
[1776370531633,39.52,75410.39,0.0,0.95033,4e-05,6.38849]
[1776370534781,39.52,75408.83,0.0,0.95026,4e-05,6.39557]
[1776370534939,39.52,75407.51,0.0,0.9502,4e-05,6.40136]
[1776370539689,39.52,75410.52,0.0,0.95032,4e-05,6.38997]
[1776370540696,39.52,75414.99,0.0,0.9505,4e-05,6.37151]
[1776370542005,39.52,75416.83,0.0,0.95057,4e-05,6.36411]
[1776370542192,39.52,75416.83,0.0,0.95057,4e-05,6.36411]
[1776370542710,39.52,75417.99,0.0,0.95062,4e-05,6.35957]
[1776370544207,39.53,75416.17,0.0,0.95054,4e-05,6.3675]
[1776370544446,39.53,75416.17,0.0,0.95054,4e-05,6.3675]
[1776370549758,39.53,75419.44,0.0,0.95066,4e-05,6.3556]
[1776370549890,39.53,75419.44,0.0,0.95066,4e-05,6.3556]
[1776370549936,39.53,75419.44,0.0,0.95066,4e-05,6.3556]
[1776370550624,39.53,75419.44,0.0,0.95066,4e-05,6.3556]
[1776370550699,39.53,75419.44,0.0,0.95066,4e-05,6.3556]
[1776370550766,39.53,75419.87,0.0,0.95067,4e-05,6.35412]
[1776370559829,39.54,75419.14,0.0,0.95062,4e-05,6.35991]
[1776370564470,39.54,75418.96,0.0,0.9506,4e-05,6.36126]
[1776370564689,39.54,75418.96,0.0,0.9506,4e-05,6.36126]
[1776370564790,39.54,75418.89,0.0,0.95059,4e-05,6.36243]
[1776370565874,39.54,75427.09,0.0,0.95093,4e-05,6.32851]
[1776370568328,39.54,75426.79,0.0,0.95091,4e-05,6.3301]
[1776370568436,39.54,75426.79,0.0,0.95091,4e-05,6.3301]
[1776370574683,39.55,75425.16,0.0,0.95083,4e-05,6.3389]
[1776370574761,39.55,75425.19,0.0,0.95082,4e-05,6.33942]
[1776370574935,39.55,75425.19,0.0,0.95082,4e-05,6.33942]
[1776370574937,39.55,75422.83,0.0,0.95072,4e-05,6.34926]
[1776370575944,39.55,75420.39,0.0,0.95062,4e-05,6.35976]
[1776370576927,39.55,75420.39,0.0,0.95062,4e-05,6.35976]
[1776370576937,39.55,75420.39,0.0,0.95062,4e-05,6.35976]
[1776370576951,39.55,75416.81,0.0,0.95047,4e-05,6.37501]
[1776370577958,39.55,75414.07,0.0,0.95035,4e-05,6.38674]
[1776370578965,39.55,75408.88,0.0,0.95013,4e-05,6.40875]
[1776370580979,39.55,75396.95,0.0,0.94963,4e-05,6.45934]
[1776370581986,39.55,75388.57,0.0,0.94927,4e-05,6.49488]
[1776370582993,39.55,75388.86,0.0,0.94928,4e-05,6.49371]
[1776370588736,39.55,75389.97,0.0,0.94933,4e-05,6.48929]
[1776370588941,39.55,75388.37,0.0,0.94926,4e-05,6.49619]
[1776370591730,39.55,75388.32,0.0,0.94926,4e-05,6.4964]
[1776370593066,39.55,75384.93,0.0,0.94913,4e-05,6.50771]
[1776370594073,39.55,75374.93,0.0,0.94871,4e-05,6.55024]
[1776370595080,39.55,75372.84,0.0,0.94862,4e-05,6.55911]
[1776370596087,39.55,75370.53,0.0,0.94852,4e-05,6.56892]
[1776370598004,39.55,75369.65,0.0,0.94848,4e-05,6.57261]
[1776370598204,39.55,75369.65,0.0,0.94848,4e-05,6.57261]
[1776370598226,39.55,75366.28,0.0,0.94834,4e-05,6.58694]
[1776370602638,39.55,75364.36,0.0,0.94826,4e-05,6.5949]
[1776370602739,39.55,75361.1,0.0,0.94812,4e-05,6.60865]
[1776370603194,39.55,75361.1,0.0,0.94812,4e-05,6.60865]
[1776370603249,39.55,75359.48,0.0,0.94805,4e-05,6.61558]
[1776370604147,39.55,75365.63,0.0,0.94832,4e-05,6.58915]
[1776370605155,39.55,75362.4,0.0,0.94818,4e-05,6.60288]
[1776370606162,39.55,75357.26,0.0,0.94796,4e-05,6.6248]
[1776370607096,39.55,75357.26,0.0,0.94796,4e-05,6.6248]
[1776370607197,39.55,75357.26,0.0,0.94796,4e-05,6.6248]
[1776370612350,39.55,75357.53,0.0,0.94798,4e-05,6.62298]
[1776370614692,39.55,75366.04,0.0,0.94835,4e-05,6.58612]
[1776370615355,39.55,75372.74,0.0,0.94863,4e-05,6.55753]
[1776370617741,39.55,75372.47,0.0,0.94862,4e-05,6.55867]
[1776370617947,39.55,75370.51,0.0,0.94854,4e-05,6.56698]
[1776370618246,39.55,75366.23,0.0,0.94836,4e-05,6.58524]
[1776370619335,39.55,75366.23,0.0,0.94836,4e-05,6.58524]
[1776370620866,39.55,75366.92,0.0,0.94839,4e-05,6.58224]
[1776370620879,39.55,75371.16,0.0,0.94857,4e-05,6.56407]
[1776370622274,39.55,75378.11,0.0,0.94887,4e-05,6.53446]
[1776370622915,39.55,75378.11,0.0,0.94887,4e-05,6.53446]
[1776370623281,39.55,75384.15,0.0,0.94912,4e-05,6.50883]
[1776370626645,39.55,75384.86,0.0,0.94915,4e-05,6.50596]
[1776370626691,39.55,75384.86,0.0,0.94915,4e-05,6.50596]
[1776370626746,39.55,75387.18,0.0,0.94925,4e-05,6.49629]
[1776370632345,39.55,75387.34,0.0,0.94925,4e-05,6.49607]
[1776370636953,39.55,75388.3,0.0,0.94929,4e-05,6.49228]
[1776370637204,39.55,75388.3,0.0,0.94929,4e-05,6.49228]
[1776370642416,39.55,75388.39,0.0,0.94929,4e-05,6.49258]
[1776370647458,39.55,75387.72,0.0,0.94925,4e-05,6.49589]
[1776370650479,39.55,75394.26,0.0,0.94953,4e-05,6.4685]
[1776370651486,39.55,75401.65,0.0,0.94986,4e-05,6.43415]
[1776370652894,39.55,75401.65,0.0,0.94986,4e-05,6.43415]
[1776370652914,39.55,75402.31,0.0,0.94988,4e-05,6.4317]
[1776370653352,39.55,75402.31,0.0,0.94988,4e-05,6.4317]
[1776370653882,39.55,75402.24,0.0,0.94988,4e-05,6.43219]
[1776370654167,39.55,75402.24,0.0,0.94988,4e-05,6.43219]
[1776370659542,39.56,75400.72,0.0,0.94981,4e-05,6.43959]
[1776370663937,39.56,75399.05,0.0,0.94973,4e-05,6.44723]
[1776370664205,39.56,75397.54,0.0,0.94966,4e-05,6.45378]
[1776370665586,39.56,75389.95,0.0,0.94934,4e-05,6.4862]
[1776370666593,39.56,75383.01,0.0,0.94904,4e-05,6.51578]
[1776370667523,39.56,75383.01,0.0,0.94904,4e-05,6.51578]
[1776370667693,39.56,75383.01,0.0,0.94904,4e-05,6.51578]
[1776370667725,39.56,75380.08,0.0,0.94892,4e-05,6.52842]
[1776370668072,39.56,75380.08,0.0,0.94892,4e-05,6.52842]
[1776370668194,39.56,75380.08,0.0,0.94892,4e-05,6.52842]
[1776370668609,39.56,75378.46,0.0,0.94885,4e-05,6.5353]
[1776370673641,39.56,75372.4,0.0,0.94859,4e-05,6.56134]
[1776370675284,39.56,75371.47,0.0,0.94855,4e-05,6.56535]
[1776370675438,39.56,75371.47,0.0,0.94855,4e-05,6.56535]
[1776370677670,39.56,75365.66,0.0,0.9483,4e-05,6.59013]
[1776370679381,39.56,75364.43,0.0,0.94825,4e-05,6.59536]
[1776370679437,39.56,75364.43,0.0,0.94825,4e-05,6.59536]
[1776370680046,39.56,75364.57,0.0,0.94825,4e-05,6.59472]
[1776370680201,39.56,75364.57,0.0,0.94825,4e-05,6.59472]
[1776370680691,39.56,75364.32,0.0,0.94824,4e-05,6.59574]
[1776370683712,39.56,75370.26,0.0,0.9485,4e-05,6.57026]
[1776370685200,39.56,75371.98,0.0,0.94857,4e-05,6.56293]
[1776370685445,39.56,75371.98,0.0,0.94857,4e-05,6.56293]
[1776370687740,39.56,75366.14,0.0,0.94832,4e-05,6.58782]
[1776370688224,39.56,75366.14,0.0,0.94832,4e-05,6.58782]
[1776370688437,39.56,75366.14,0.0,0.94832,4e-05,6.58782]
[1776370688747,39.56,75364.13,0.0,0.94823,4e-05,6.59638]
[1776370689499,39.56,75364.13,0.0,0.94823,4e-05,6.59638]
[1776370689697,39.56,75364.13,0.0,0.94823,4e-05,6.59638]
[1776370689755,39.56,75359.64,0.0,0.94804,4e-05,6.61554]
[1776370692776,39.56,75353.44,0.0,0.94778,4e-05,6.64184]
[1776370693267,39.56,75353.44,0.0,0.94778,4e-05,6.64184]
[1776370693437,39.56,75353.44,0.0,0.94778,4e-05,6.64184]
[1776370693783,39.56,75353.37,0.0,0.94777,4e-05,6.64201]
[1776370698817,39.56,75349.04,0.0,0.94759,4e-05,6.65996]
[1776370700445,39.56,75347.67,0.0,0.94753,4e-05,6.66569]
[1776370700692,39.56,75347.67,0.0,0.94753,4e-05,6.66569]
[1776370702846,39.56,75340.07,0.0,0.94721,4e-05,6.69789]
[1776370707337,39.55,75337.82,0.0,0.94712,4e-05,6.7067]
[1776370707438,39.55,75337.82,0.0,0.94712,4e-05,6.7067]
[1776370707459,39.55,75337.82,0.0,0.94712,4e-05,6.7067]
[1776370707693,39.55,75337.82,0.0,0.94712,4e-05,6.7067]
[1776370707881,39.55,75340.24,0.0,0.94723,4e-05,6.69601]
[1776370712830,39.55,75338.45,0.0,0.94718,4e-05,6.69954]
[1776370712940,39.55,75338.45,0.0,0.94718,4e-05,6.69954]
[1776370715778,39.55,75332.95,0.0,0.94695,4e-05,6.7226]
[1776370715939,39.55,75332.95,0.0,0.94695,4e-05,6.7226]
[1776370715937,39.55,75330.05,0.0,0.94682,4e-05,6.7349]
[1776370716930,39.55,75330.05,0.0,0.94682,4e-05,6.7349]
[1776370716935,39.55,75330.05,0.0,0.94682,4e-05,6.7349]
[1776370721980,39.55,75324.62,0.0,0.9466,4e-05,6.75667]
[1776370726007,39.54,75319.86,0.0,0.9464,4e-05,6.77657]
[1776370728030,39.54,75315.73,0.0,0.94621,4e-05,6.79476]
[1776370731834,39.54,75314.76,0.0,0.94617,4e-05,6.79915]
[1776370731938,39.54,75314.76,0.0,0.94617,4e-05,6.79915]
[1776370732003,39.54,75321.78,0.0,0.94649,4e-05,6.7679]
[1776370732404,39.54,75321.78,0.0,0.94649,4e-05,6.7679]
[1776370732441,39.54,75321.78,0.0,0.94649,4e-05,6.7679]
[1776370732502,39.54,75326.09,0.0,0.94668,4e-05,6.74918]
[1776370737875,39.54,75326.35,0.0,0.9467,4e-05,6.74688]
[1776370737940,39.54,75326.35,0.0,0.9467,4e-05,6.74688]
[1776370742510,39.54,75323.82,0.0,0.9466,4e-05,6.75638]
[1776370742694,39.54,75323.82,0.0,0.9466,4e-05,6.75638]
[1776370742832,39.54,75323.82,0.0,0.9466,4e-05,6.75638]
[1776370742941,39.54,75323.82,0.0,0.9466,4e-05,6.75638]
[1776370742976,39.54,75324.0,0.0,0.94662,4e-05,6.75498]
[1776370747182,39.53,75306.27,0.0,0.94584,4e-05,6.83095]
[1776370748171,39.53,75289.51,0.0,0.94509,5e-05,6.90451]
[1776370749177,39.53,75288.85,0.0,0.94506,5e-05,6.90731]
[1776370752199,39.53,75295.24,0.0,0.94536,5e-05,6.878]
[1776370753206,39.53,75300.09,0.0,0.94558,4e-05,6.85621]
[1776370755852,39.53,75303.41,0.0,0.94574,4e-05,6.84119]
[1776370755937,39.53,75303.41,0.0,0.94574,4e-05,6.84119]
[1776370761262,39.52,75299.93,0.0,0.94561,4e-05,6.85375]
[1776370762269,39.52,75295.87,0.0,0.94543,5e-05,6.8711]
[1776370763671,39.52,75295.87,0.0,0.94543,5e-05,6.8711]
[1776370763694,39.52,75295.87,0.0,0.94543,5e-05,6.8711]
[1776370763772,39.52,75291.42,0.0,0.94524,5e-05,6.88964]
[1776370764654,39.52,75291.42,0.0,0.94524,5e-05,6.88964]
[1776370764692,39.52,75291.42,0.0,0.94524,5e-05,6.88964]
[1776370764777,39.52,75290.56,0.0,0.9452,5e-05,6.8929]
[1776370770325,39.51,75288.42,0.0,0.94513,5e-05,6.8997]
[1776370775693,39.51,75287.54,0.0,0.94512,5e-05,6.89996]
[1776370775939,39.51,75287.54,0.0,0.94512,5e-05,6.89996]
[1776370780693,39.51,75285.77,0.0,0.94504,5e-05,6.9075]
[1776370780941,39.51,75285.77,0.0,0.94504,5e-05,6.9075]
[1776370782408,39.51,75276.07,0.0,0.94461,5e-05,6.95012]
[1776370783416,39.51,75269.64,0.0,0.94431,5e-05,6.97847]
[1776370786211,39.51,75267.43,0.0,0.94422,5e-05,6.98792]
[1776370786437,39.51,75267.43,0.0,0.94422,5e-05,6.98792]
[1776370788452,39.51,75273.28,0.0,0.94449,5e-05,6.96138]
[1776370790012,39.51,75273.28,0.0,0.94449,5e-05,6.96138]
[1776370790059,39.51,75275.43,0.0,0.94459,5e-05,6.95158]
[1776370790207,39.51,75275.43,0.0,0.94459,5e-05,6.95158]
[1776370795329,39.5,75276.58,0.0,0.94465,5e-05,6.94597]
[1776370795437,39.5,75276.58,0.0,0.94465,5e-05,6.94597]
[1776370801543,39.51,75276.02,0.0,0.94459,5e-05,6.95117]
[1776370806578,39.51,75275.84,0.0,0.94457,5e-05,6.95382]
[1776370808373,39.52,75275.06,0.0,0.94453,5e-05,6.95764]
[1776370808435,39.52,75275.06,0.0,0.94453,5e-05,6.95764]
[1776370809599,39.52,75270.28,0.0,0.9443,5e-05,6.97953]
[1776370810886,39.52,75270.28,0.0,0.9443,5e-05,6.97953]
[1776370810941,39.52,75270.28,0.0,0.9443,5e-05,6.97953]
[1776370810987,39.52,75264.32,0.0,0.94402,5e-05,7.00657]
[1776370812712,39.52,75263.43,0.0,0.94398,5e-05,7.01053]
[1776370812937,39.52,75263.43,0.0,0.94398,5e-05,7.01053]
[1776370814636,39.52,75259.53,0.0,0.94379,5e-05,7.02867]
[1776370815642,39.52,75248.47,0.0,0.94328,5e-05,7.07825]
[1776370816649,39.52,75240.62,0.0,0.94291,5e-05,7.11355]
[1776370818770,39.52,75239.07,0.0,0.94284,5e-05,7.12074]
[1776370820697,39.52,75238.63,0.0,0.94282,5e-05,7.1228]
[1776370822701,39.52,75236.37,0.0,0.94271,5e-05,7.1331]
[1776370825545,39.52,75236.79,0.0,0.94273,5e-05,7.1314]
[1776370825697,39.52,75236.79,0.0,0.94273,5e-05,7.1314]
[1776370825712,39.52,75236.51,0.0,0.94271,5e-05,7.13272]
[1776370828740,39.52,75223.77,0.0,0.94211,5e-05,7.19027]
[1776370829743,39.52,75209.93,0.0,0.94146,5e-05,7.2529]
[1776370830760,39.52,75208.19,0.0,0.94138,5e-05,7.26073]
[1776370831768,39.52,75204.64,0.0,0.94123,5e-05,7.27326]
[1776370836803,39.52,75192.91,0.0,0.94068,5e-05,7.32594]
[1776370837810,39.52,75187.31,0.0,0.94041,5e-05,7.35128]
[1776370838817,39.52,75182.46,0.0,0.94018,5e-05,7.3732]
[1776370841838,39.52,75180.85,0.0,0.94011,5e-05,7.37959]
[1776370844859,39.52,75175.22,0.0,0.93985,5e-05,7.40442]
[1776370845866,39.51,75169.47,0.0,0.93957,5e-05,7.43048]
[1776370851040,39.51,75169.71,0.0,0.9396,5e-05,7.42771]
[1776370854698,39.51,75169.64,0.0,0.93961,5e-05,7.42636]
[1776370859964,39.5,75162.64,0.0,0.9393,5e-05,7.45614]
[1776370862732,39.5,75162.68,0.0,0.93931,5e-05,7.45503]
[1776370862941,39.5,75162.68,0.0,0.93931,5e-05,7.45503]
[1776370862985,39.5,75164.15,0.0,0.93938,5e-05,7.44778]
[1776370866570,39.5,75161.63,0.0,0.93928,5e-05,7.45805]
[1776370866694,39.5,75161.63,0.0,0.93928,5e-05,7.45805]
[1776370868146,39.49,75161.4,0.0,0.93927,5e-05,7.45865]
[1776370872129,39.49,75160.38,0.0,0.93923,5e-05,7.46197]
[1776370874065,39.49,75153.16,0.0,0.9389,5e-05,7.49347]
[1776370875072,39.49,75147.95,0.0,0.93865,5e-05,7.5171]
[1776370877086,39.48,75142.32,0.0,0.93838,5e-05,7.54212]
[1776370879066,39.48,75142.32,0.0,0.93838,5e-05,7.54212]
[1776370879203,39.47,75141.9,0.0,0.93842,5e-05,7.53764]
[1776370880107,39.46,75148.29,0.0,0.9388,5e-05,7.50228]
[1776370881114,39.44,75153.61,0.0,0.93912,5e-05,7.47198]
[1776370882121,39.43,75149.51,0.0,0.93897,5e-05,7.48588]
[1776370883128,39.43,75144.06,0.0,0.93871,5e-05,7.51069]
[1776370885142,39.42,75142.99,0.0,0.93872,5e-05,7.50987]
[1776370887158,39.4,75137.38,0.0,0.9385,5e-05,7.53018]
[1776370888258,39.4,75137.38,0.0,0.9385,5e-05,7.53018]
[1776370888188,39.4,75129.51,0.0,0.93811,5e-05,7.56632]
[1776370889186,39.4,75124.16,0.0,0.93785,5e-05,7.59074]
[1776370890194,39.4,75126.02,0.0,0.93795,5e-05,7.58142]
[1776370891557,39.4,75129.74,0.0,0.93817,5e-05,7.55988]
[1776370894222,39.4,75135.31,0.0,0.93847,5e-05,7.53201]
[1776370895229,39.39,75143.59,0.0,0.93888,5e-05,7.4929]
[1776370897243,39.38,75139.53,0.0,0.93875,5e-05,7.50548]
[1776370902277,39.35,75143.49,0.0,0.93907,5e-05,7.47506]
[1776370905139,39.35,75143.7,0.0,0.93909,5e-05,7.4731]
[1776370905196,39.35,75143.7,0.0,0.93909,5e-05,7.4731]
[1776370905190,39.35,75143.38,0.0,0.93908,5e-05,7.4741]
[1776370907316,39.35,75155.75,0.0,0.9397,5e-05,7.41537]
[1776370908323,39.35,75158.29,0.0,0.93983,5e-05,7.40324]
[1776370911036,39.34,75157.82,0.0,0.93981,5e-05,7.40502]
[1776370911197,39.34,75157.82,0.0,0.93981,5e-05,7.40502]
[1776370916379,39.34,75162.62,0.0,0.94008,5e-05,7.38012]
[1776370919400,39.34,75166.72,0.0,0.94029,5e-05,7.36014]
[1776370920750,39.34,75166.72,0.0,0.94029,5e-05,7.36014]
[1776370920938,39.34,75166.72,0.0,0.94029,5e-05,7.36014]
[1776370921036,39.33,75171.34,0.0,0.94051,5e-05,7.33855]
[1776370922175,39.33,75171.34,0.0,0.94051,5e-05,7.33855]
[1776370922195,39.33,75171.34,0.0,0.94051,5e-05,7.33855]
[1776370927458,39.33,75170.3,0.0,0.94049,5e-05,7.341]
[1776370928466,39.33,75174.7,0.0,0.9407,5e-05,7.32047]
[1776370929825,39.33,75174.7,0.0,0.9407,5e-05,7.32047]
[1776370929948,39.33,75174.7,0.0,0.9407,5e-05,7.32047]
[1776370929981,39.33,75176.86,0.0,0.94081,5e-05,7.31027]
[1776370930480,39.33,75180.78,0.0,0.941,5e-05,7.29204]
[1776370932493,39.33,75184.89,0.0,0.94121,5e-05,7.27276]
[1776370933500,39.33,75177.28,0.0,0.94084,5e-05,7.30736]
[1776370935584,39.33,75174.32,0.0,0.9407,5e-05,7.32066]
[1776370935698,39.33,75174.32,0.0,0.9407,5e-05,7.32066]
[1776370939314,39.32,75171.43,0.0,0.94057,5e-05,7.33272]
[1776370939439,39.32,75171.43,0.0,0.94057,5e-05,7.33272]
[1776370939543,39.32,75171.36,0.0,0.94057,5e-05,7.33272]
[1776370944579,39.32,75171.03,0.0,0.94057,5e-05,7.33268]
[1776370945975,39.32,75171.03,0.0,0.94057,5e-05,7.33268]
[1776370946191,39.32,75171.03,0.0,0.94057,5e-05,7.33268]
[1776370952637,39.31,75172.3,0.0,0.94069,5e-05,7.32097]
[1776370957672,39.31,75173.4,0.0,0.94075,5e-05,7.3145]
[1776370959310,39.31,75173.4,0.0,0.94075,5e-05,7.3145]
[1776370959445,39.31,75173.21,0.0,0.94075,5e-05,7.3151]
[1776370959686,39.31,75172.74,0.0,0.94073,5e-05,7.31697]
[1776370960693,39.31,75181.7,0.0,0.94116,5e-05,7.27565]
[1776370961700,39.31,75194.87,0.0,0.9418,5e-05,7.21537]
[1776370962707,39.31,75200.75,0.0,0.94208,5e-05,7.18853]
[1776370966736,39.31,75205.99,0.0,0.94233,5e-05,7.16448]
[1776370967746,39.31,75212.37,0.0,0.94263,5e-05,7.13557]
[1776370968750,39.31,75219.79,0.0,0.94299,5e-05,7.10156]
[1776370970764,39.3,75221.05,0.0,0.94305,5e-05,7.09549]
[1776370971771,39.3,75214.03,0.0,0.94272,5e-05,7.12722]
[1776370973785,39.3,75211.49,0.0,0.9426,5e-05,7.1387]
[1776370978820,39.3,75212.28,0.0,0.94265,5e-05,7.13336]
[1776370980846,39.3,75212.6,0.0,0.94267,5e-05,7.13148]
[1776370980936,39.3,75212.6,0.0,0.94267,5e-05,7.13148]
[1776370983855,39.3,75218.58,0.0,0.94297,5e-05,7.10284]
[1776370985869,39.29,75222.37,0.0,0.94316,5e-05,7.085]
[1776370987105,39.29,75222.37,0.0,0.94316,5e-05,7.085]
[1776370987198,39.29,75222.37,0.0,0.94316,5e-05,7.085]
[1776370987207,39.29,75220.67,0.0,0.94308,5e-05,7.0923]
[1776370987833,39.29,75220.67,0.0,0.94308,5e-05,7.0923]
[1776370987936,39.29,75220.67,0.0,0.94308,5e-05,7.0923]
[1776370991624,39.29,75223.17,0.0,0.94321,5e-05,7.08001]
[1776370991701,39.29,75223.17,0.0,0.94321,5e-05,7.08001]
[1776370991911,39.29,75223.64,0.0,0.94323,5e-05,7.07754]
[1776370993460,39.29,75224.29,0.0,0.94327,5e-05,7.07427]
[1776370993691,39.29,75224.29,0.0,0.94327,5e-05,7.07427]
[1776370997648,39.29,75222.07,0.0,0.94317,5e-05,7.08335]
[1776370997691,39.29,75222.07,0.0,0.94317,5e-05,7.08335]
[1776370997956,39.29,75219.19,0.0,0.94304,5e-05,7.09595]
[1776370998380,39.29,75219.19,0.0,0.94304,5e-05,7.09595]
[1776370998435,39.29,75219.19,0.0,0.94304,5e-05,7.09595]
[1776371002991,39.28,75213.27,0.0,0.94278,5e-05,7.12071]
[1776371005007,39.28,75207.35,0.0,0.94251,5e-05,7.14707]
[1776371005661,39.28,75207.35,0.0,0.94251,5e-05,7.14707]
[1776371005690,39.28,75207.35,0.0,0.94251,5e-05,7.14707]
[1776371006016,39.28,75205.96,0.0,0.94245,5e-05,7.1529]
[1776371006523,39.28,75205.96,0.0,0.94245,5e-05,7.1529]
[1776371006696,39.28,75205.96,0.0,0.94245,5e-05,7.1529]
[1776371012056,39.28,75207.41,0.0,0.94254,5e-05,7.14288]
[1776371013183,39.28,75207.41,0.0,0.94254,5e-05,7.14288]
[1776371013285,39.28,75207.28,0.0,0.94254,5e-05,7.14347]
[1776371013438,39.28,75207.28,0.0,0.94254,5e-05,7.14347]
[1776371013807,39.28,75207.28,0.0,0.94254,5e-05,7.14347]
[1776371013944,39.28,75207.28,0.0,0.94254,5e-05,7.14347]
[1776371019118,39.28,75205.61,0.0,0.94246,5e-05,7.15102]
[1776371025160,39.28,75206.07,0.0,0.94248,5e-05,7.14895]
[1776371025705,39.28,75206.07,0.0,0.94248,5e-05,7.14895]
[1776371025937,39.28,75206.07,0.0,0.94248,5e-05,7.14895]
[1776371026369,39.28,75206.07,0.0,0.94248,5e-05,7.14895]
[1776371026439,39.28,75206.29,0.0,0.94249,5e-05,7.14797]
[1776371027174,39.28,75206.39,0.0,0.94249,5e-05,7.14753]
[1776371032210,39.28,75206.71,0.0,0.94251,5e-05,7.14619]
[1776371034224,39.28,75212.97,0.0,0.9428,5e-05,7.11795]
[1776371035231,39.28,75217.21,0.0,0.943,5e-05,7.09889]
[1776371036437,39.28,75217.16,0.0,0.943,5e-05,7.09923]
[1776371036691,39.28,75217.16,0.0,0.943,5e-05,7.09923]
[1776371042280,39.28,75214.52,0.0,0.94289,5e-05,7.1095]
[1776371044294,39.28,75209.92,0.0,0.94268,5e-05,7.12956]
[1776371044758,39.28,75209.92,0.0,0.94268,5e-05,7.12956]
[1776371044937,39.28,75209.92,0.0,0.94268,5e-05,7.12956]
[1776371045390,39.28,75209.92,0.0,0.94268,5e-05,7.12956]
[1776371045302,39.27,75208.44,0.0,0.94261,5e-05,7.1359]
[1776371045443,39.27,75208.44,0.0,0.94261,5e-05,7.1359]
[1776371051344,39.27,75209.39,0.0,0.94266,5e-05,7.13152]
[1776371053293,39.27,75208.37,0.0,0.94261,5e-05,7.13621]
[1776371053357,39.27,75206.26,0.0,0.94251,5e-05,7.14583]
[1776371053439,39.27,75206.26,0.0,0.94251,5e-05,7.14583]
[1776371053789,39.27,75206.26,0.0,0.94251,5e-05,7.14583]
[1776371053939,39.27,75206.26,0.0,0.94251,5e-05,7.14583]
[1776371054365,39.27,75203.64,0.0,0.94239,5e-05,7.15776]
[1776371058393,39.28,75199.26,0.0,0.94218,5e-05,7.17772]
[1776371060407,39.28,75192.07,0.0,0.94183,5e-05,7.21039]
[1776371061414,39.27,75188.45,0.0,0.94166,5e-05,7.22686]
[1776371063428,39.27,75184.18,0.0,0.94146,5e-05,7.24616]
[1776371064443,39.27,75182.91,0.0,0.9414,5e-05,7.25183]
[1776371064698,39.27,75182.91,0.0,0.9414,5e-05,7.25183]
[1776371064911,39.27,75182.91,0.0,0.9414,5e-05,7.25183]
[1776371064943,39.27,75182.91,0.0,0.9414,5e-05,7.25183]
[1776371065015,39.27,75182.91,0.0,0.9414,5e-05,7.2517]
[1776371066449,39.27,75178.77,0.0,0.9412,5e-05,7.27047]
[1776371071941,39.27,75175.71,0.0,0.94107,5e-05,7.28359]
[1776371072195,39.27,75175.71,0.0,0.94107,5e-05,7.28359]
[1776371072297,39.27,75175.53,0.0,0.94108,5e-05,7.28075]
[1776371074049,39.27,75174.89,0.0,0.94106,5e-05,7.28348]
[1776371074200,39.27,75174.89,0.0,0.94106,5e-05,7.28348]
[1776371079540,39.27,75176.09,0.0,0.94113,5e-05,7.27651]
[1776371082983,39.27,75175.67,0.0,0.94111,5e-05,7.27802]
[1776371083205,39.27,75175.67,0.0,0.94111,5e-05,7.27802]
[1776371083300,39.27,75175.43,0.0,0.9411,5e-05,7.2789]
[1776371083568,39.27,75175.43,0.0,0.9411,5e-05,7.2789]
[1776371083698,39.27,75175.43,0.0,0.9411,5e-05,7.2789]
[1776371084575,39.26,75181.95,0.0,0.94142,5e-05,7.24864]
[1776371085582,39.26,75187.19,0.0,0.94167,5e-05,7.22455]
[1776371088287,39.26,75188.3,0.0,0.94173,5e-05,7.21936]
[1776371088446,39.26,75188.3,0.0,0.94173,5e-05,7.21936]
[1776371088388,39.26,75187.69,0.0,0.9417,5e-05,7.22202]
[1776371088960,39.26,75187.69,0.0,0.9417,5e-05,7.22202]
[1776371089193,39.26,75187.69,0.0,0.9417,5e-05,7.22202]
[1776371091634,39.26,75198.91,0.0,0.94224,5e-05,7.17045]
[1776371092638,39.26,75205.1,0.0,0.94253,5e-05,7.14234]
[1776371093645,39.26,75214.2,0.0,0.94296,5e-05,7.1012]
[1776371094652,39.26,75218.93,0.0,0.94318,5e-05,7.07994]
[1776371097673,39.26,75221.49,0.0,0.94331,5e-05,7.06832]
[1776371101074,39.26,75219.97,0.0,0.94323,5e-05,7.07542]
[1776371101190,39.26,75219.97,0.0,0.94323,5e-05,7.07542]
[1776371101290,39.26,75219.79,0.0,0.94322,5e-05,7.07636]
[1776371102917,39.26,75219.97,0.0,0.94323,5e-05,7.07568]
[1776371102944,39.26,75219.97,0.0,0.94323,5e-05,7.07568]
[1776371105506,39.26,75218.92,0.0,0.94319,5e-05,7.0799]
[1776371105729,39.26,75214.27,0.0,0.94297,5e-05,7.101]
[1776371106736,39.26,75209.9,0.0,0.94276,5e-05,7.12084]
[1776371109401,39.26,75209.33,0.0,0.94274,5e-05,7.12304]
[1776371111771,39.26,75203.43,0.0,0.94245,5e-05,7.15003]
[1776371116806,39.26,75202.27,0.0,0.9424,5e-05,7.15544]
[1776371121841,39.26,75202.79,0.0,0.94242,5e-05,7.15325]
[1776371123746,39.26,75202.33,0.0,0.9424,5e-05,7.15536]
[1776371123940,39.26,75202.33,0.0,0.9424,5e-05,7.15536]
[1776371124341,39.26,75202.33,0.0,0.9424,5e-05,7.15536]
[1776371124359,39.26,75202.67,0.0,0.94241,5e-05,7.15385]
[1776371128276,39.26,75203.21,0.0,0.94244,5e-05,7.1515]
[1776371129904,39.26,75191.8,0.0,0.9419,5e-05,7.20335]
[1776371130909,39.26,75182.3,0.0,0.94144,5e-05,7.24661]
[1776371131916,39.26,75179.46,0.0,0.94133,5e-05,7.256]
[1776371134938,39.26,75174.23,0.0,0.94109,5e-05,7.27943]
[1776371141299,39.26,75172.18,0.0,0.941,5e-05,7.28795]
[1776371141454,39.26,75172.18,0.0,0.941,5e-05,7.28795]
[1776371141495,39.26,75172.18,0.0,0.941,5e-05,7.28749]
[1776371141622,39.26,75172.18,0.0,0.941,5e-05,7.28749]
[1776371141699,39.26,75172.18,0.0,0.941,5e-05,7.28749]
[1776371147022,39.26,75171.84,0.0,0.941,5e-05,7.28757]
[1776371147614,39.26,75171.84,0.0,0.941,5e-05,7.28757]
[1776371147692,39.26,75171.84,0.0,0.941,5e-05,7.28757]
[1776371147901,39.26,75171.84,0.0,0.941,5e-05,7.28757]
[1776371147949,39.26,75171.84,0.0,0.941,5e-05,7.28757]
[1776371148029,39.26,75171.91,0.0,0.94101,5e-05,7.287]
[1776371153064,39.25,75172.04,0.0,0.94102,5e-05,7.28511]
[1776371154071,39.25,75176.77,0.0,0.94126,5e-05,7.26319]
[1776371155013,39.25,75176.77,0.0,0.94126,5e-05,7.26319]
[1776371155192,39.25,75176.77,0.0,0.94126,5e-05,7.26319]
[1776371155394,39.25,75176.77,0.0,0.94126,5e-05,7.26319]
[1776371155443,39.25,75176.77,0.0,0.94126,5e-05,7.26319]
[1776371155492,39.25,75176.87,0.0,0.94126,5e-05,7.2625]
[1776371160113,39.25,75187.64,0.0,0.94179,5e-05,7.2122]
[1776371161120,39.25,75197.38,0.0,0.94226,5e-05,7.16773]
[1776371162127,39.25,75198.28,0.0,0.9423,5e-05,7.16356]
[1776371162826,39.25,75198.28,0.0,0.9423,5e-05,7.16356]
[1776371162939,39.25,75198.28,0.0,0.9423,5e-05,7.16356]
[1776371163330,39.25,75198.28,0.0,0.9423,5e-05,7.16356]
[1776371163446,39.25,75198.28,0.0,0.9423,5e-05,7.16356]
[1776371163474,39.25,75198.46,0.0,0.94231,5e-05,7.16265]
[1776371169176,39.25,75201.58,0.0,0.94246,5e-05,7.14799]
[1776371172163,39.25,75201.24,0.0,0.94245,5e-05,7.14939]
[1776371172193,39.25,75201.24,0.0,0.94245,5e-05,7.14939]
[1776371172259,39.25,75200.54,0.0,0.94242,5e-05,7.15248]
[1776371173036,39.25,75200.54,0.0,0.94242,5e-05,7.15248]
[1776371173190,39.25,75200.54,0.0,0.94242,5e-05,7.15248]
[1776371178239,39.25,75198.52,0.0,0.94233,5e-05,7.16107]
[1776371178930,39.25,75198.52,0.0,0.94233,5e-05,7.16107]
[1776371178939,39.25,75198.52,0.0,0.94233,5e-05,7.16107]
[1776371179246,39.25,75196.57,0.0,0.94223,5e-05,7.16982]
[1776371181499,39.24,75193.95,0.0,0.94211,5e-05,7.1816]
[1776371181691,39.24,75193.81,0.0,0.94211,5e-05,7.18209]
[1776371185860,39.24,75193.65,0.0,0.9421,5e-05,7.18226]
[1776371185944,39.24,75193.65,0.0,0.9421,5e-05,7.18226]
[1776371186295,39.24,75188.64,0.0,0.94187,5e-05,7.20492]
[1776371187302,39.24,75184.21,0.0,0.94166,5e-05,7.22494]
[1776371188777,39.24,75183.39,0.0,0.94162,5e-05,7.22847]
[1776371188939,39.24,75183.39,0.0,0.94162,5e-05,7.22847]
[1776371193822,39.24,75180.25,0.0,0.94151,5e-05,7.23823]
[1776371195362,39.24,75183.93,0.0,0.94169,5e-05,7.221]
[1776371196366,39.24,75187.92,0.0,0.94188,5e-05,7.20261]
[1776371197617,39.24,75188.9,0.0,0.94193,5e-05,7.19798]
[1776371197695,39.24,75188.9,0.0,0.94193,5e-05,7.19798]
[1776371198380,39.24,75187.86,0.0,0.94188,5e-05,7.20255]
[1776371199843,39.24,75185.49,0.0,0.94177,5e-05,7.21318]
[1776371199938,39.24,75185.49,0.0,0.94177,5e-05,7.21318]
[1776371203417,39.24,75178.39,0.0,0.94144,5e-05,7.24481]
[1776371204234,39.24,75178.39,0.0,0.94144,5e-05,7.24481]
[1776371204447,39.24,75178.39,0.0,0.94144,5e-05,7.24481]
[1776371204467,39.23,75176.27,0.0,0.94134,5e-05,7.25426]
[1776371205646,39.23,75175.1,0.0,0.94128,5e-05,7.25935]
[1776371205697,39.23,75175.1,0.0,0.94128,5e-05,7.25935]
[1776371211473,39.23,75177.06,0.0,0.94139,5e-05,7.24885]
[1776371211626,39.23,75177.06,0.0,0.94139,5e-05,7.24885]
[1776371211688,39.23,75177.06,0.0,0.94139,5e-05,7.24885]
[1776371212479,39.23,75175.45,0.0,0.94132,5e-05,7.25595]
[1776371214638,39.23,75177.71,0.0,0.94143,5e-05,7.2451]
[1776371214693,39.23,75177.71,0.0,0.94143,5e-05,7.2451]
[1776371222550,39.22,75177.27,0.0,0.94143,5e-05,7.24513]
[1776371222647,39.22,75177.27,0.0,0.94143,5e-05,7.24513]
[1776371222688,39.22,75177.27,0.0,0.94143,5e-05,7.24513]
[1776371223557,39.22,75176.52,0.0,0.9414,5e-05,7.24831]
[1776371224915,39.22,75175.04,0.0,0.94133,5e-05,7.25484]
[1776371224939,39.22,75175.04,0.0,0.94133,5e-05,7.25484]
[1776371229848,39.22,75170.89,0.0,0.94114,5e-05,7.2725]
[1776371230605,39.22,75168.79,0.0,0.94104,5e-05,7.28185]
[1776371233761,39.22,75168.79,0.0,0.94105,5e-05,7.28127]
[1776371234312,39.22,75168.79,0.0,0.94105,5e-05,7.28127]
[1776371238087,39.22,75172.58,0.0,0.94125,5e-05,7.26277]
[1776371238104,39.21,75171.74,0.0,0.94121,5e-05,7.26612]
[1776371238663,39.21,75175.14,0.0,0.94137,5e-05,7.25055]
[1776371241684,39.21,75178.09,0.0,0.94152,5e-05,7.23637]
[1776371242690,39.21,75181.3,0.0,0.94168,5e-05,7.22129]
[1776371244116,39.21,75181.3,0.0,0.94168,5e-05,7.22129]
[1776371244176,39.21,75182.33,0.0,0.94173,5e-05,7.21642]
[1776371247801,39.21,75184.46,0.0,0.94184,5e-05,7.20621]
[1776371247881,39.21,75185.65,0.0,0.9419,5e-05,7.20064]
[1776371248919,39.21,75185.65,0.0,0.9419,5e-05,7.20064]
[1776371248976,39.21,75184.79,0.0,0.94186,5e-05,7.20441]
[1776371251759,39.21,75181.64,0.0,0.94174,5e-05,7.21488]
[1776371252893,39.21,75181.64,0.0,0.94174,5e-05,7.21488]
[1776371252982,39.21,75176.51,0.0,0.94149,5e-05,7.23815]
[1776371253773,39.21,75171.84,0.0,0.94127,5e-05,7.25932]
[1776371255787,39.21,75175.15,0.0,0.94143,5e-05,7.2437]
[1776371256795,39.21,75182.26,0.0,0.94178,5e-05,7.21099]
[1776371257802,39.21,75186.97,0.0,0.942,5e-05,7.18935]
[1776371262837,39.2,75189.19,0.0,0.94212,5e-05,7.1786]
[1776371266344,39.2,75189.79,0.0,0.94215,5e-05,7.1756]
[1776371266440,39.2,75189.79,0.0,0.94215,5e-05,7.1756]
[1776371266446,39.2,75190.15,0.0,0.94217,5e-05,7.17384]
[1776371267875,39.2,75195.74,0.0,0.94243,5e-05,7.14819]
[1776371268879,39.19,75205.87,0.0,0.94297,5e-05,7.09697]
[1776371269886,39.19,75200.64,0.0,0.94272,5e-05,7.12064]
[1776371272267,39.19,75198.35,0.0,0.94261,5e-05,7.13098]
[1776371272440,39.19,75198.35,0.0,0.94261,5e-05,7.13098]
[1776371277942,39.19,75204.36,0.0,0.9429,5e-05,7.10337]
[1776371279656,39.19,75204.36,0.0,0.9429,5e-05,7.10337]
[1776371278949,39.19,75207.2,0.0,0.94304,5e-05,7.09053]
[1776371279698,39.19,75207.2,0.0,0.94304,5e-05,7.09053]
[1776371279956,39.19,75207.73,0.0,0.94306,5e-05,7.08814]
[1776371281969,39.19,75208.4,0.0,0.94309,5e-05,7.08513]
[1776371282199,39.19,75208.4,0.0,0.94309,5e-05,7.08513]
[1776371288263,39.19,75210.8,0.0,0.9432,5e-05,7.07447]
[1776371288438,39.19,75210.8,0.0,0.9432,5e-05,7.07447]
[1776371288524,39.19,75210.95,0.0,0.94321,5e-05,7.07337]
[1776371289864,39.19,75211.87,0.0,0.94326,5e-05,7.06926]
[1776371289939,39.19,75211.87,0.0,0.94326,5e-05,7.06926]
[1776371294694,39.19,75209.93,0.0,0.94317,5e-05,7.07776]
[1776371294947,39.19,75207.67,0.0,0.94306,5e-05,7.08798]
[1776371295682,39.19,75207.67,0.0,0.94306,5e-05,7.08798]
[1776371295943,39.19,75207.76,0.0,0.94307,5e-05,7.08757]
[1776371296069,39.19,75206.88,0.0,0.94302,5e-05,7.09155]
[1776371300097,39.19,75204.51,0.0,0.94291,5e-05,7.10222]
[1776371305133,39.19,75204.5,0.0,0.94291,5e-05,7.10214]
[1776371308009,39.19,75204.5,0.0,0.94291,5e-05,7.10214]
[1776371308205,39.19,75204.5,0.0,0.94291,5e-05,7.10214]
[1776371311690,39.19,75204.16,0.0,0.9429,5e-05,7.10355]
[1776371311176,39.19,75195.01,0.0,0.94249,5e-05,7.14156]
[1776371311937,39.19,75195.01,0.0,0.94249,5e-05,7.14156]
[1776371312183,39.19,75188.99,0.0,0.94221,5e-05,7.16882]
[1776371313173,39.19,75188.99,0.0,0.94221,5e-05,7.16882]
[1776371313206,39.19,75188.99,0.0,0.94221,5e-05,7.16882]
[1776371319232,39.19,75186.79,0.0,0.94211,5e-05,7.17782]
[1776371320239,39.19,75191.05,0.0,0.94232,5e-05,7.15829]
[1776371320949,39.19,75191.05,0.0,0.94232,5e-05,7.15829]
[1776371322253,39.19,75194.85,0.0,0.9425,5e-05,7.14079]
[1776371323889,39.19,75195.81,0.0,0.94255,5e-05,7.13634]
[1776371323947,39.19,75195.81,0.0,0.94255,5e-05,7.13634]
[1776371329302,39.18,75198.27,0.0,0.94267,5e-05,7.12474]
[1776371330531,39.18,75198.27,0.0,0.94267,5e-05,7.12474]
[1776371330701,39.18,75198.27,0.0,0.94267,5e-05,7.12474]
[1776371333332,39.18,75202.14,0.0,0.94285,5e-05,7.10703]
[1776371336613,39.18,75201.87,0.0,0.94284,5e-05,7.1082]
[1776371336692,39.18,75201.87,0.0,0.94284,5e-05,7.1082]
[1776371342395,39.18,75203.07,0.0,0.9429,5e-05,7.10259]
[1776371347430,39.18,75209.84,0.0,0.94322,5e-05,7.07186]
[1776371348195,39.18,75209.84,0.0,0.94322,5e-05,7.07186]
[1776371348444,39.18,75209.84,0.0,0.94322,5e-05,7.07186]
[1776371348543,39.18,75212.09,0.0,0.94332,5e-05,7.06173]
[1776371351458,39.18,75209.42,0.0,0.9432,5e-05,7.07341]
[1776371352465,39.18,75205.9,0.0,0.94304,5e-05,7.08931]
[1776371353472,39.18,75203.27,0.0,0.94291,5e-05,7.10118]
[1776371354082,39.18,75203.27,0.0,0.94291,5e-05,7.10118]
[1776371354195,39.18,75203.27,0.0,0.94291,5e-05,7.10118]
[1776371354479,39.18,75200.34,0.0,0.94277,5e-05,7.11441]
[1776371357501,39.18,75197.71,0.0,0.94265,5e-05,7.12613]
[1776371358507,39.18,75189.9,0.0,0.94228,5e-05,7.16151]
[1776371359514,39.18,75184.29,0.0,0.94202,5e-05,7.18691]
[1776371359962,39.18,75184.29,0.0,0.94202,5e-05,7.18691]
[1776371360196,39.18,75184.29,0.0,0.94202,5e-05,7.18691]
[1776371362535,39.18,75179.49,0.0,0.94179,5e-05,7.20827]
[1776371363542,39.18,75172.99,0.0,0.94148,5e-05,7.23777]
[1776371364549,39.18,75170.1,0.0,0.94135,5e-05,7.25073]
[1776371367396,39.18,75170.4,0.0,0.94137,5e-05,7.24878]
[1776371367436,39.18,75170.4,0.0,0.94137,5e-05,7.24878]
[1776371367570,39.18,75169.75,0.0,0.94134,5e-05,7.25146]
[1776371369584,39.18,75174.81,0.0,0.94159,5e-05,7.22773]
[1776371370591,39.17,75177.47,0.0,0.94172,5e-05,7.21531]
[1776371371518,39.17,75177.47,0.0,0.94172,5e-05,7.21531]
[1776371371702,39.17,75177.47,0.0,0.94172,5e-05,7.21531]
[1776371373612,39.17,75187.5,0.0,0.94223,5e-05,7.16544]
[1776371374619,39.17,75194.6,0.0,0.94257,5e-05,7.13301]
[1776371375626,39.17,75199.09,0.0,0.94278,5e-05,7.11254]
[1776371377117,39.17,75198.78,0.0,0.94277,5e-05,7.11387]
[1776371377199,39.17,75198.78,0.0,0.94277,5e-05,7.11387]
[1776371378647,39.17,75193.43,0.0,0.94252,5e-05,7.13797]
[1776371379654,39.17,75190.36,0.0,0.94237,5e-05,7.15181]
[1776371382935,39.17,75188.43,0.0,0.94228,5e-05,7.1602]
[1776371383343,39.17,75188.43,0.0,0.94228,5e-05,7.1602]
[1776371383442,39.17,75188.43,0.0,0.94228,5e-05,7.1602]
[1776371383682,39.17,75190.42,0.0,0.94238,5e-05,7.15102]
[1776371386940,39.17,75189.95,0.0,0.94236,5e-05,7.15281]
[1776371387710,39.17,75194.63,0.0,0.94258,5e-05,7.13144]
[1776371389771,39.17,75196.24,0.0,0.94266,5e-05,7.12403]
[1776371389945,39.17,75198.86,0.0,0.94279,5e-05,7.11209]
[1776371396784,39.17,75198.59,0.0,0.94278,5e-05,7.11314]
[1776371396795,39.17,75198.59,0.0,0.94278,5e-05,7.11303]
[1776371396939,39.17,75198.59,0.0,0.94278,5e-05,7.11303]
[1776371398896,39.17,75197.93,0.0,0.94275,5e-05,7.11595]
[1776371398940,39.17,75197.93,0.0,0.94275,5e-05,7.11595]
[1776371400801,39.17,75205.26,0.0,0.94309,5e-05,7.0827]
[1776371406729,39.17,75205.57,0.0,0.94312,5e-05,7.08042]
[1776371406943,39.16,75205.54,0.0,0.94312,5e-05,7.07967]
[1776371407209,39.16,75205.54,0.0,0.94312,5e-05,7.07967]
[1776371407437,39.16,75205.54,0.0,0.94312,5e-05,7.07967]
[1776371407538,39.16,75205.54,0.0,0.94313,5e-05,7.07922]
[1776371412885,39.16,75205.22,0.0,0.94314,5e-05,7.07844]
[1776371416453,39.16,75203.37,0.0,0.94305,5e-05,7.08634]
[1776371416693,39.16,75203.37,0.0,0.94305,5e-05,7.08634]
[1776371421947,39.15,75205.65,0.0,0.94318,5e-05,7.07465]
[1776371425254,39.15,75203.14,0.0,0.94307,5e-05,7.08508]
[1776371425445,39.15,75203.14,0.0,0.94307,5e-05,7.08508]
[1776371425976,39.15,75196.43,0.0,0.94275,5e-05,7.11499]
[1776371426983,39.15,75188.65,0.0,0.94239,5e-05,7.15023]
[1776371428172,39.15,75188.65,0.0,0.94239,5e-05,7.15023]
[1776371428252,39.15,75188.65,0.0,0.94239,5e-05,7.15023]
[1776371428350,39.15,75187.12,0.0,0.94232,5e-05,7.15706]
[1776371430602,39.15,75183.41,0.0,0.94214,5e-05,7.17383]
[1776371430690,39.15,75183.41,0.0,0.94214,5e-05,7.17383]
[1776371436046,39.15,75178.48,0.0,0.94194,5e-05,7.19173]
[1776371440074,39.15,75169.28,0.0,0.94151,5e-05,7.23315]
[1776371441101,39.15,75163.05,0.0,0.94121,5e-05,7.26149]
[1776371442106,39.15,75157.64,0.0,0.94095,5e-05,7.28608]
[1776371444120,39.14,75152.81,0.0,0.94072,5e-05,7.30769]
[1776371445127,39.14,75142.57,0.0,0.94022,5e-05,7.35462]
[1776371446134,39.14,75132.3,0.0,0.93972,5e-05,7.40178]
[1776371447141,39.14,75130.96,0.0,0.93966,5e-05,7.4075]
[1776371449155,39.14,75124.16,0.0,0.93933,5e-05,7.43906]
[1776371451169,39.14,75123.54,0.0,0.9393,5e-05,7.44175]
[1776371454898,39.14,75119.62,0.0,0.93911,5e-05,7.45972]
[1776371458253,39.14,75113.74,0.0,0.93882,5e-05,7.48677]
[1776371460246,39.14,75120.37,0.0,0.93915,5e-05,7.45538]
[1776371465281,39.13,75123.28,0.0,0.93932,5e-05,7.43983]
[1776371470668,39.13,75120.24,0.0,0.93919,5e-05,7.45177]
[1776371470693,39.13,75120.24,0.0,0.93919,5e-05,7.45177]
[1776371470770,39.13,75113.69,0.0,0.93887,5e-05,7.48178]
[1776371473802,39.12,75113.46,0.0,0.93887,5e-05,7.4816]
[1776371473952,39.12,75111.96,0.0,0.9388,5e-05,7.48799]
[1776371474348,39.12,75109.97,0.0,0.93871,5e-05,7.49667]
[1776371477407,39.12,75111.16,0.0,0.93878,5e-05,7.4898]
[1776371477438,39.12,75111.16,0.0,0.93878,5e-05,7.4898]
[1776371477508,39.12,75116.23,0.0,0.93904,5e-05,7.46547]
[1776371479318,39.12,75118.42,0.0,0.93916,5e-05,7.45466]
[1776371479437,39.12,75118.42,0.0,0.93916,5e-05,7.45466]
[1776371479506,39.11,75125.2,0.0,0.9395,5e-05,7.42249]
[1776371481397,39.11,75128.37,0.0,0.93967,5e-05,7.40672]
[1776371482672,39.11,75128.37,0.0,0.93967,5e-05,7.40672]
[1776371482694,39.11,75128.37,0.0,0.93967,5e-05,7.40672]
[1776371482728,39.11,75128.37,0.0,0.93967,5e-05,7.40622]
[1776371485620,39.11,75128.04,0.0,0.93967,5e-05,7.40675]
[1776371490460,39.1,75122.56,0.0,0.93943,5e-05,7.42921]
[1776371492474,39.1,75131.48,0.0,0.9399,5e-05,7.38317]
[1776371493481,39.1,75143.89,0.0,0.94052,5e-05,7.32523]
[1776371494488,39.1,75149.2,0.0,0.94078,5e-05,7.30035]
[1776371495495,39.1,75156.28,0.0,0.94113,5e-05,7.2674]
[1776371496502,39.1,75160.83,0.0,0.94135,5e-05,7.24621]
[1776371499523,39.09,75166.01,0.0,0.94161,5e-05,7.22169]
[1776371500737,39.09,75166.01,0.0,0.94161,5e-05,7.22169]
[1776371501198,39.09,75168.37,0.0,0.94173,5e-05,7.21067]
[1776371506615,39.09,75168.44,0.0,0.94174,5e-05,7.20933]
[1776371506695,39.09,75168.44,0.0,0.94174,5e-05,7.20933]
[1776371506787,39.09,75168.72,0.0,0.94175,5e-05,7.20784]
[1776371510604,39.09,75163.24,0.0,0.9415,5e-05,7.23213]
[1776371512449,39.09,75162.14,0.0,0.94145,5e-05,7.23694]
[1776371517279,39.09,75160.79,0.0,0.9414,5e-05,7.24188]
[1776371517437,39.09,75160.79,0.0,0.9414,5e-05,7.24188]
[1776371517538,39.09,75160.79,0.0,0.9414,5e-05,7.24162]
[1776371522688,39.08,75168.38,0.0,0.94178,5e-05,7.2056]
[1776371524414,39.08,75170.12,0.0,0.94186,5e-05,7.19745]
[1776371524439,39.08,75170.12,0.0,0.94186,5e-05,7.19745]
[1776371529737,39.08,75169.13,0.0,0.94183,5e-05,7.2009]
[1776371533479,39.08,75169.43,0.0,0.94185,5e-05,7.19897]
[1776371533608,39.08,75169.43,0.0,0.94185,5e-05,7.19897]
[1776371533693,39.08,75169.43,0.0,0.94185,5e-05,7.19897]
[1776371533781,39.08,75169.43,0.0,0.94185,5e-05,7.19878]
[1776371539807,39.08,75169.83,0.0,0.94188,5e-05,7.19583]
[1776371542474,39.07,75172.54,0.0,0.94201,5e-05,7.18307]
[1776371542691,39.07,75172.54,0.0,0.94201,5e-05,7.18307]
[1776371542828,39.07,75172.91,0.0,0.94203,5e-05,7.18122]
[1776371543367,39.07,75172.91,0.0,0.94203,5e-05,7.18122]
[1776371543439,39.07,75172.91,0.0,0.94203,5e-05,7.18122]
[1776371546856,39.07,75166.09,0.0,0.94171,5e-05,7.21177]
[1776371547862,39.07,75154.61,0.0,0.94116,5e-05,7.26429]
[1776371548870,39.07,75145.56,0.0,0.94072,5e-05,7.30578]
[1776371549877,39.07,75144.7,0.0,0.94068,5e-05,7.30943]
[1776371550884,39.07,75144.71,0.0,0.94069,5e-05,7.309]
[1776371551891,39.07,75137.14,0.0,0.94035,5e-05,7.34013]
[1776371553907,39.07,75127.21,0.0,0.93987,5e-05,7.38536]
[1776371554916,39.07,75119.15,0.0,0.93947,5e-05,7.4224]
[1776371555923,39.07,75112.17,0.0,0.93913,5e-05,7.45495]
[1776371556930,39.07,75098.39,0.0,0.93844,5e-05,7.51941]
[1776371557964,39.07,75098.39,0.0,0.93844,5e-05,7.51941]
[1776371558955,39.07,75092.35,0.0,0.93814,5e-05,7.54744]
[1776371560969,39.06,75088.37,0.0,0.93794,5e-05,7.56567]
[1776371561862,39.06,75088.37,0.0,0.93794,5e-05,7.56567]
[1776371562399,39.06,75087.52,0.0,0.9379,5e-05,7.56938]
[1776371566113,39.06,75082.39,0.0,0.93766,5e-05,7.59182]
[1776371569031,39.06,75092.48,0.0,0.93819,5e-05,7.5427]
[1776371570038,39.05,75099.86,0.0,0.93857,5e-05,7.5072]
[1776371571045,39.05,75099.66,0.0,0.93856,5e-05,7.50738]
[1776371572052,39.05,75092.28,0.0,0.9382,5e-05,7.54138]
[1776371573059,39.05,75083.2,0.0,0.93776,5e-05,7.58273]
[1776371575078,39.05,75082.15,0.0,0.93771,5e-05,7.58688]
[1776371576088,39.04,75075.15,0.0,0.93736,5e-05,7.61916]
[1776371579111,39.04,75073.15,0.0,0.9373,5e-05,7.62519]
[1776371584150,39.03,75073.97,0.0,0.93739,5e-05,7.61691]
[1776371589185,39.02,75073.82,0.0,0.93743,5e-05,7.61318]
[1776371594220,39.01,75072.8,0.0,0.93742,5e-05,7.61359]
[1776371597203,39.0,75073.71,0.0,0.93748,5e-05,7.60752]
[1776371597444,39.0,75073.71,0.0,0.93748,5e-05,7.60752]
[1776371597514,39.0,75074.26,0.0,0.93752,5e-05,7.60404]
[1776371599256,39.0,75079.77,0.0,0.93782,5e-05,7.57628]
[1776371600625,39.0,75079.77,0.0,0.93782,5e-05,7.57628]
[1776371600697,39.0,75079.77,0.0,0.93782,5e-05,7.57628]
[1776371603970,38.99,75079.65,0.0,0.93784,5e-05,7.57482]
[1776371604292,38.99,75088.53,0.0,0.9383,5e-05,7.5313]
[1776371605299,38.99,75095.2,0.0,0.93865,5e-05,7.49917]
[1776371607624,38.99,75095.75,0.0,0.93868,5e-05,7.49589]
[1776371613355,38.98,75097.83,0.0,0.93886,5e-05,7.47796]
[1776371618390,38.97,75100.58,0.0,0.93903,5e-05,7.46192]
[1776371623728,38.96,75099.16,0.0,0.93898,5e-05,7.46617]
[1776371623944,38.96,75099.16,0.0,0.93898,5e-05,7.46617]
[1776371624027,38.96,75099.05,0.0,0.93899,5e-05,7.46608]
[1776371624191,38.96,75099.05,0.0,0.93899,5e-05,7.46608]
[1776371629471,38.95,75099.2,0.0,0.93903,5e-05,7.46183]
[1776371634764,38.95,75102.2,0.0,0.9392,5e-05,7.4455]
[1776371634941,38.95,75102.2,0.0,0.9392,5e-05,7.4455]
[1776371634958,38.95,75103.7,0.0,0.93928,5e-05,7.43792]
[1776371635186,38.95,75103.7,0.0,0.93928,5e-05,7.43792]
[1776371635448,38.95,75103.7,0.0,0.93928,5e-05,7.43792]
[1776371640547,38.94,75105.98,0.0,0.93943,5e-05,7.42411]
[1776371641846,38.94,75105.98,0.0,0.93943,5e-05,7.42411]
[1776371641936,38.94,75105.98,0.0,0.93943,5e-05,7.42411]
[1776371641945,38.94,75106.98,0.0,0.93949,5e-05,7.41892]
[1776371645584,38.94,75113.81,0.0,0.93985,5e-05,7.38505]
[1776371650099,38.93,75114.92,0.0,0.93991,5e-05,7.37858]
[1776371650194,38.93,75114.86,0.0,0.93992,5e-05,7.37842]
[1776371650449,38.93,75114.86,0.0,0.93992,5e-05,7.37842]
[1776371650691,38.93,75114.86,0.0,0.93992,5e-05,7.37842]
[1776371650736,38.93,75114.66,0.0,0.93991,5e-05,7.37891]
[1776371656661,38.93,75114.17,0.0,0.9399,5e-05,7.38]
[1776371657668,38.93,75110.17,0.0,0.9397,5e-05,7.3987]
[1776371659682,38.93,75098.74,0.0,0.93913,5e-05,7.45215]
[1776371660689,38.93,75088.91,0.0,0.93864,5e-05,7.49824]
[1776371661695,38.93,75082.65,0.0,0.93832,5e-05,7.52757]
[1776371663722,38.93,75085.81,0.0,0.93849,5e-05,7.51221]
[1776371664581,38.93,75085.81,0.0,0.93849,5e-05,7.51221]
[1776371664716,38.93,75075.28,0.0,0.93796,5e-05,7.56172]
[1776371665724,38.93,75072.96,0.0,0.93784,5e-05,7.57242]
[1776371667665,38.92,75073.28,0.0,0.93786,5e-05,7.5706]
[1776371672773,38.92,75073.82,0.0,0.93793,5e-05,7.5627]
[1776371677808,38.92,75074.34,0.0,0.93798,5e-05,7.55872]
[1776371682199,38.91,75073.86,0.0,0.93796,5e-05,7.5598]
[1776371682418,38.91,75073.86,0.0,0.93796,5e-05,7.5598]
[1776371682442,38.91,75073.86,0.0,0.93796,5e-05,7.5598]
[1776371682843,38.91,75073.88,0.0,0.93797,5e-05,7.55942]
[1776371684857,38.91,75078.02,0.0,0.93818,5e-05,7.5393]
[1776371687785,38.91,75079.57,0.0,0.93827,5e-05,7.53149]
[1776371687933,38.91,75079.57,0.0,0.93827,5e-05,7.53149]
[1776371687950,38.91,75079.57,0.0,0.93827,5e-05,7.53149]
[1776371687990,38.91,75077.52,0.0,0.93817,5e-05,7.54093]
[1776371688191,38.91,75077.52,0.0,0.93817,5e-05,7.54093]
[1776371690901,38.91,75072.38,0.0,0.93791,5e-05,7.56445]
[1776371693865,38.91,75070.11,0.0,0.93781,5e-05,7.57461]
[1776371693980,38.91,75070.11,0.0,0.93781,5e-05,7.57461]
[1776371694081,38.91,75069.63,0.0,0.93778,5e-05,7.57657]
[1776371694822,38.91,75069.63,0.0,0.93778,5e-05,7.57657]
[1776371698957,38.91,75064.53,0.0,0.93753,5e-05,7.59997]
[1776371700142,38.91,75064.53,0.0,0.93753,5e-05,7.59997]
[1776371700166,38.91,75063.74,0.0,0.93749,5e-05,7.60378]
[1776371700195,38.91,75063.74,0.0,0.93749,5e-05,7.60378]
[1776371700306,38.91,75063.74,0.0,0.93749,5e-05,7.60378]
[1776371700452,38.91,75063.74,0.0,0.93749,5e-05,7.60378]
[1776371706010,38.91,75062.74,0.0,0.93744,5e-05,7.60884]
[1776371708024,38.91,75058.0,0.0,0.93719,5e-05,7.63143]
[1776371710170,38.91,75057.68,0.0,0.93718,5e-05,7.63296]
[1776371710196,38.91,75057.61,0.0,0.93717,5e-05,7.63331]
[1776371710292,38.91,75057.61,0.0,0.93717,5e-05,7.63331]
[1776371710454,38.91,75057.61,0.0,0.93717,5e-05,7.63331]
[1776371711045,38.91,75054.46,0.0,0.93701,5e-05,7.64831]
[1776371714065,38.91,75048.87,0.0,0.93672,5e-05,7.67487]
[1776371716723,38.91,75050.52,0.0,0.93681,5e-05,7.66687]
[1776371716784,38.91,75050.52,0.0,0.93681,5e-05,7.66687]
[1776371716942,38.91,75050.52,0.0,0.93681,5e-05,7.66687]
[1776371717087,38.91,75049.32,0.0,0.93675,5e-05,7.67255]
[1776371721270,38.91,75046.94,0.0,0.93663,5e-05,7.68357]
[1776371721334,38.91,75046.94,0.0,0.93663,5e-05,7.68357]
[1776371721444,38.91,75046.94,0.0,0.93663,5e-05,7.68357]
[1776371722122,38.91,75046.96,0.0,0.93663,5e-05,7.68338]
[1776371725143,38.9,75052.61,0.0,0.93693,5e-05,7.65615]
[1776371727048,38.9,75055.46,0.0,0.93707,5e-05,7.64248]
[1776371727116,38.9,75055.46,0.0,0.93707,5e-05,7.64248]
[1776371727196,38.9,75055.46,0.0,0.93707,5e-05,7.64248]
[1776371727156,38.9,75055.35,0.0,0.93707,5e-05,7.64295]
[1776371728164,38.9,75056.59,0.0,0.93713,5e-05,7.63702]
[1776371733508,38.9,75057.0,0.0,0.93715,5e-05,7.63502]
[1776371733560,38.9,75057.0,0.0,0.93715,5e-05,7.63502]
[1776371733698,38.9,75057.0,0.0,0.93715,5e-05,7.63502]
[1776371734206,38.9,75056.53,0.0,0.93716,5e-05,7.63366]
[1776371738515,38.9,75056.5,0.0,0.93716,5e-05,7.63375]
[1776371738580,38.9,75056.5,0.0,0.93716,5e-05,7.63375]
[1776371738692,38.9,75056.5,0.0,0.93716,5e-05,7.63375]
[1776371738785,38.9,75055.69,0.0,0.93711,5e-05,7.63757]
[1776371742262,38.9,75050.85,0.0,0.93687,5e-05,7.66057]
[1776371743385,38.9,75050.85,0.0,0.93687,5e-05,7.66057]
[1776371743441,38.9,75050.85,0.0,0.93687,5e-05,7.66057]
[1776371743486,38.9,75050.85,0.0,0.93687,5e-05,7.66057]
[1776371743698,38.9,75050.85,0.0,0.93687,5e-05,7.66057]
[1776371743779,38.9,75048.13,0.0,0.93673,5e-05,7.67348]
[1776371751325,38.9,75053.01,0.0,0.93698,5e-05,7.64969]
[1776371752363,38.9,75053.01,0.0,0.93698,5e-05,7.64969]
[1776371755647,38.9,75050.21,0.0,0.93684,5e-05,7.66296]
[1776371761395,38.9,75046.88,0.0,0.93667,5e-05,7.67845]
[1776371767468,38.9,75043.93,0.0,0.93652,5e-05,7.69213]
[1776371770016,38.9,75041.75,0.0,0.93641,5e-05,7.70247]
[1776371770152,38.9,75041.75,0.0,0.93641,5e-05,7.70247]
[1776371770196,38.9,75041.75,0.0,0.93641,5e-05,7.70247]
[1776371770172,38.9,75039.89,0.0,0.93632,5e-05,7.71127]
[1776371775524,38.9,75032.76,0.0,0.93595,5e-05,7.7447]
[1776371776610,38.9,75032.76,0.0,0.93595,5e-05,7.7447]
[1776371776695,38.9,75032.76,0.0,0.93595,5e-05,7.7447]
[1776371776726,38.9,75032.76,0.0,0.93595,5e-05,7.7447]
[1776371776941,38.9,75032.76,0.0,0.93595,5e-05,7.7447]
[1776371777036,38.9,75033.37,0.0,0.93599,5e-05,7.7416]
[1776371780559,38.9,75040.16,0.0,0.93635,5e-05,7.7084]
[1776371781566,38.9,75046.2,0.0,0.93666,5e-05,7.67941]
[1776371782575,38.9,75052.98,0.0,0.93701,5e-05,7.647]
[1776371783581,38.9,75070.23,0.0,0.93789,5e-05,7.56504]
[1776371784588,38.9,75080.95,0.0,0.93844,5e-05,7.51406]
[1776371785595,38.89,75084.96,0.0,0.93865,5e-05,7.49493]
[1776371789623,38.89,75077.36,0.0,0.93827,5e-05,7.53039]
[1776371794658,38.89,75074.78,0.0,0.93818,5e-05,7.53777]
[1776371799189,38.89,75074.4,0.0,0.93816,5e-05,7.53879]
[1776371799693,38.89,75072.0,0.0,0.93805,5e-05,7.54962]
[1776371800590,38.89,75072.0,0.0,0.93805,5e-05,7.54962]
[1776371803698,38.89,75070.92,0.0,0.93799,5e-05,7.55517]
[1776371806363,38.89,75068.3,0.0,0.93785,5e-05,7.56758]
[1776371806365,38.89,75068.3,0.0,0.93785,5e-05,7.56758]
[1776371806742,38.89,75067.08,0.0,0.93779,5e-05,7.57348]
[1776371808625,38.89,75065.59,0.0,0.93771,5e-05,7.58065]
[1776371810473,38.89,75062.19,0.0,0.93754,5e-05,7.59655]
[1776371810592,38.89,75062.19,0.0,0.93754,5e-05,7.59655]
[1776371810692,38.89,75062.19,0.0,0.93754,5e-05,7.59655]
[1776371810784,38.89,75060.87,0.0,0.93747,5e-05,7.6029]
[1776371815819,38.89,75059.13,0.0,0.93738,5e-05,7.6115]
[1776371818886,38.89,75059.22,0.0,0.93739,5e-05,7.61121]
[1776371818939,38.89,75059.22,0.0,0.93739,5e-05,7.61121]
[1776371818960,38.89,75059.22,0.0,0.93739,5e-05,7.61121]
[1776371819191,38.89,75059.22,0.0,0.93739,5e-05,7.61121]
[1776371819264,38.89,75059.15,0.0,0.93738,5e-05,7.61162]
[1776371821860,38.89,75070.07,0.0,0.93794,5e-05,7.55963]
[1776371822868,38.89,75064.92,0.0,0.93768,5e-05,7.58378]
[1776371823681,38.89,75064.92,0.0,0.93768,5e-05,7.58378]
[1776371823691,38.89,75064.92,0.0,0.93768,5e-05,7.58378]
[1776371823853,38.89,75064.92,0.0,0.93768,5e-05,7.58378]
[1776371823941,38.89,75064.92,0.0,0.93768,5e-05,7.58378]
[1776371824038,38.89,75058.16,0.0,0.93734,5e-05,7.61559]
[1776371825893,38.89,75053.84,0.0,0.93712,5e-05,7.63585]
[1776371831103,38.89,75054.0,0.0,0.93714,5e-05,7.63397]
[1776371831194,38.89,75054.0,0.0,0.93714,5e-05,7.63397]
[1776371831229,38.89,75054.0,0.0,0.93714,5e-05,7.63397]
[1776371831212,38.89,75054.78,0.0,0.93718,5e-05,7.6303]
[1776371831436,38.89,75054.78,0.0,0.93718,5e-05,7.6303]
[1776371838253,38.89,75054.26,0.0,0.93715,5e-05,7.63303]
[1776371838258,38.89,75054.26,0.0,0.93715,5e-05,7.63312]
[1776371838345,38.89,75054.26,0.0,0.93715,5e-05,7.63312]
[1776371838443,38.89,75054.26,0.0,0.93715,5e-05,7.63312]
[1776371838533,38.89,75054.26,0.0,0.93715,5e-05,7.63317]
[1776371840999,38.89,75048.17,0.0,0.93683,5e-05,7.66231]
[1776371842005,38.89,75042.83,0.0,0.93656,5e-05,7.68782]
[1776371842465,38.89,75042.83,0.0,0.93656,5e-05,7.68782]
[1776371842513,38.89,75042.83,0.0,0.93656,5e-05,7.68782]
[1776371842593,38.89,75042.83,0.0,0.93656,5e-05,7.68782]
[1776371842691,38.89,75042.83,0.0,0.93656,5e-05,7.68782]
[1776371843013,38.89,75039.74,0.0,0.9364,5e-05,7.70256]
[1776371845027,38.89,75035.76,0.0,0.93619,5e-05,7.72148]
[1776371847041,38.89,75030.99,0.0,0.93595,5e-05,7.74415]
[1776371848806,38.89,75029.24,0.0,0.93586,5e-05,7.75242]
[1776371848938,38.89,75029.24,0.0,0.93586,5e-05,7.75242]
[1776371848938,38.89,75029.24,0.0,0.93586,5e-05,7.75242]
[1776371849204,38.89,75029.24,0.0,0.93586,5e-05,7.75242]
[1776371849266,38.89,75029.75,0.0,0.93588,5e-05,7.74982]
[1776371853083,38.88,75033.7,0.0,0.93612,5e-05,7.72677]
[1776371853385,38.88,75033.7,0.0,0.93612,5e-05,7.72677]
[1776371853442,38.88,75033.7,0.0,0.93612,5e-05,7.72677]
[1776371853467,38.88,75033.7,0.0,0.93612,5e-05,7.72677]
[1776371853695,38.88,75033.7,0.0,0.93612,5e-05,7.72677]
[1776371854090,38.88,75037.54,0.0,0.93632,5e-05,7.70826]
[1776371855733,38.88,75038.73,0.0,0.93639,5e-05,7.70248]
[1776371855945,38.88,75038.73,0.0,0.93639,5e-05,7.70248]
[1776371856738,38.88,75037.02,0.0,0.9363,5e-05,7.7106]
[1776371856939,38.88,75037.02,0.0,0.9363,5e-05,7.7106]
[1776371857111,38.88,75039.32,0.0,0.93642,5e-05,7.6995]
[1776371862146,38.88,75041.22,0.0,0.93652,5e-05,7.69008]
[1776371868189,38.88,75041.89,0.0,0.93656,5e-05,7.68643]
[1776371868896,38.88,75041.89,0.0,0.93656,5e-05,7.68643]
[1776371868939,38.88,75041.89,0.0,0.93656,5e-05,7.68643]
[1776371874232,38.88,75046.78,0.0,0.93682,5e-05,7.66234]
[1776371875239,38.88,75042.65,0.0,0.93661,5e-05,7.68202]
[1776371875789,38.88,75042.65,0.0,0.93661,5e-05,7.68202]
[1776371875840,38.88,75042.65,0.0,0.93661,5e-05,7.68202]
[1776371875938,38.88,75042.65,0.0,0.93661,5e-05,7.68202]
[1776371876246,38.88,75036.26,0.0,0.93628,5e-05,7.71253]
[1776371880550,38.88,75033.45,0.0,0.93614,5e-05,7.72547]
[1776371880601,38.88,75033.45,0.0,0.93614,5e-05,7.72547]
[1776371880693,38.88,75033.45,0.0,0.93614,5e-05,7.72547]
[1776371881281,38.88,75032.14,0.0,0.93607,5e-05,7.73161]
[1776371884330,38.88,75031.79,0.0,0.93605,5e-05,7.73299]
[1776371885310,38.88,75028.93,0.0,0.93591,5e-05,7.74643]
[1776371887835,38.88,75029.33,0.0,0.93593,5e-05,7.74435]
[1776371888330,38.88,75029.26,0.0,0.93593,5e-05,7.74437]
[1776371893365,38.87,75029.12,0.0,0.93593,5e-05,7.74429]
[1776371895379,38.87,75040.9,0.0,0.93655,5e-05,7.68752]
[1776371896386,38.87,75048.82,0.0,0.93696,5e-05,7.64956]
[1776371897090,38.87,75048.82,0.0,0.93696,5e-05,7.64956]
[1776371897198,38.87,75048.82,0.0,0.93696,5e-05,7.64956]
[1776371897203,38.87,75048.82,0.0,0.93696,5e-05,7.64956]
[1776371897393,38.87,75048.05,0.0,0.93692,5e-05,7.65318]
[1776371897439,38.87,75048.05,0.0,0.93692,5e-05,7.65318]
[1776371899407,38.87,75051.14,0.0,0.93708,5e-05,7.63846]
[1776371900414,38.87,75059.91,0.0,0.93753,5e-05,7.59673]
[1776371901421,38.87,75066.81,0.0,0.93788,5e-05,7.56402]
[1776371902586,38.87,75066.81,0.0,0.93788,5e-05,7.56402]
[1776371902691,38.87,75066.81,0.0,0.93788,5e-05,7.56402]
[1776371902774,38.87,75066.81,0.0,0.93788,5e-05,7.56402]
[1776371902849,38.87,75066.81,0.0,0.93788,5e-05,7.56402]
[1776371902922,38.87,75066.42,0.0,0.93786,5e-05,7.56568]
[1776371906458,38.87,75070.81,0.0,0.93809,5e-05,7.54443]
[1776371907607,38.87,75070.81,0.0,0.93809,5e-05,7.54443]
[1776371907686,38.87,75070.81,0.0,0.93809,5e-05,7.54443]
[1776371907729,38.87,75070.81,0.0,0.93809,5e-05,7.54443]
[1776371907951,38.87,75070.81,0.0,0.93809,5e-05,7.54443]
[1776371907994,38.87,75072.15,0.0,0.93816,5e-05,7.53755]
[1776371913506,38.87,75074.31,0.0,0.93831,5e-05,7.52244]
[1776371916737,38.87,75074.23,0.0,0.93831,5e-05,7.52239]
[1776371916748,38.87,75074.23,0.0,0.93831,5e-05,7.52239]
[1776371916939,38.87,75074.23,0.0,0.93831,5e-05,7.52239]
[1776371917016,38.87,75074.09,0.0,0.93831,5e-05,7.52285]
[1776371918544,38.87,75067.2,0.0,0.93796,5e-05,7.55503]
[1776371923579,38.86,75066.8,0.0,0.93796,5e-05,7.55563]
[1776371925594,38.86,75061.42,0.0,0.93768,5e-05,7.58105]
[1776371926669,38.86,75061.42,0.0,0.93768,5e-05,7.58105]
[1776371926691,38.86,75061.42,0.0,0.93768,5e-05,7.58105]
[1776371926765,38.86,75061.42,0.0,0.93768,5e-05,7.58105]
[1776371926938,38.86,75061.42,0.0,0.93768,5e-05,7.58105]
[1776371927038,38.86,75058.3,0.0,0.93752,5e-05,7.596]
[1776371928615,38.86,75054.73,0.0,0.93734,5e-05,7.6132]
[1776371933650,38.86,75052.84,0.0,0.93724,5e-05,7.62258]
[1776371934657,38.86,75057.75,0.0,0.93749,5e-05,7.59929]
[1776371935552,38.86,75057.75,0.0,0.93749,5e-05,7.59929]
[1776371935651,38.86,75057.75,0.0,0.93749,5e-05,7.59929]
[1776371935690,38.86,75057.75,0.0,0.93749,5e-05,7.59929]
[1776371935752,38.86,75063.39,0.0,0.93777,5e-05,7.57261]
[1776371939696,38.86,75066.54,0.0,0.93794,5e-05,7.55702]
[1776371941362,38.86,75066.54,0.0,0.93794,5e-05,7.55702]
[1776371941437,38.86,75066.54,0.0,0.93794,5e-05,7.55702]
[1776371941506,38.86,75067.47,0.0,0.93799,5e-05,7.55236]
[1776371941695,38.86,75067.47,0.0,0.93799,5e-05,7.55236]
[1776371941710,38.86,75066.16,0.0,0.93793,5e-05,7.55831]
[1776371945738,38.86,75069.05,0.0,0.93809,5e-05,7.54359]
[1776371949355,38.86,75069.03,0.0,0.93809,5e-05,7.54319]
[1776371949402,38.86,75069.03,0.0,0.93809,5e-05,7.54319]
[1776371949444,38.86,75069.03,0.0,0.93809,5e-05,7.54319]
[1776371949766,38.86,75068.96,0.0,0.93809,5e-05,7.54302]
[1776371954802,38.85,75069.85,0.0,0.93815,5e-05,7.53755]
[1776371958224,38.85,75070.08,0.0,0.93817,5e-05,7.53595]
[1776371958655,38.85,75071.85,0.0,0.93826,5e-05,7.52733]
[1776371958694,38.85,75071.85,0.0,0.93826,5e-05,7.52733]
[1776371959837,38.85,75080.86,0.0,0.93872,5e-05,7.48432]
[1776371960844,38.85,75082.46,0.0,0.9388,5e-05,7.4766]
[1776371965879,38.85,75084.29,0.0,0.93889,5e-05,7.46856]
[1776371967756,38.85,75085.18,0.0,0.93893,5e-05,7.46468]
[1776371967940,38.85,75085.18,0.0,0.93893,5e-05,7.46468]
[1776371968900,38.85,75089.44,0.0,0.93914,5e-05,7.44529]
[1776371971676,38.85,75090.84,0.0,0.93921,5e-05,7.43857]
[1776371971923,38.86,75074.94,0.0,0.93843,5e-05,7.51032]
[1776371972930,38.85,75071.47,0.0,0.93826,5e-05,7.52654]
[1776371974928,38.85,75070.09,0.0,0.93819,5e-05,7.53285]
[1776371974944,38.85,75068.46,0.0,0.93811,5e-05,7.54034]
[1776371976958,38.85,75066.06,0.0,0.93798,5e-05,7.55206]
[1776371981984,38.86,75065.74,0.0,0.93796,5e-05,7.5542]
[1776371984938,38.86,75063.86,0.0,0.93786,5e-05,7.56353]
[1776371985017,38.86,75063.23,0.0,0.93783,5e-05,7.56664]
[1776371987356,38.86,75063.16,0.0,0.93782,5e-05,7.5671]
[1776371987397,38.86,75055.13,0.0,0.93741,5e-05,7.60536]
[1776371988041,38.86,75046.89,0.0,0.93698,5e-05,7.64468]
[1776371990801,38.86,75048.54,0.0,0.93707,5e-05,7.63681]
[1776371996097,38.86,75048.48,0.0,0.93706,5e-05,7.6373]
[1776371998111,38.86,75043.63,0.0,0.93681,5e-05,7.66048]
[1776372001585,38.86,75043.38,0.0,0.9368,5e-05,7.66164]
[1776372001700,38.86,75043.38,0.0,0.9368,5e-05,7.66164]
[1776372003146,38.86,75038.84,0.0,0.93657,5e-05,7.68333]
[1776372004153,38.86,75034.79,0.0,0.93636,5e-05,7.70268]
[1776372006125,38.86,75035.8,0.0,0.93641,5e-05,7.69777]
[1776372006189,38.86,75035.8,0.0,0.93641,5e-05,7.69777]
[1776372006226,38.86,75035.68,0.0,0.9364,5e-05,7.69828]
[1776372012210,38.86,75034.97,0.0,0.93637,5e-05,7.70126]
[1776372017246,38.86,75034.53,0.0,0.93635,5e-05,7.70299]
[1776372022281,38.86,75032.44,0.0,0.93625,5e-05,7.71264]
[1776372025149,38.85,75032.84,0.0,0.93627,5e-05,7.71055]
[1776372025306,38.85,75028.07,0.0,0.93602,5e-05,7.73335]
[1776372028415,38.85,75024.11,0.0,0.93582,5e-05,7.75213]
[1776372028444,38.85,75018.2,0.0,0.93551,5e-05,7.78044]
[1776372031352,38.85,75015.34,0.0,0.93539,5e-05,7.79005]
[1776372032359,38.85,75019.93,0.0,0.93564,5e-05,7.7677]
[1776372033445,38.85,75019.93,0.0,0.93564,5e-05,7.7677]
[1776372033446,38.85,75023.33,0.0,0.93582,5e-05,7.75116]
[1776372033716,38.85,75023.33,0.0,0.93582,5e-05,7.75116]
[1776372034373,38.85,75028.42,0.0,0.93608,5e-05,7.72655]
[1776372035379,38.85,75033.39,0.0,0.93634,5e-05,7.70259]
[1776372036446,38.85,75033.39,0.0,0.93634,5e-05,7.70259]
[1776372038401,38.85,75039.35,0.0,0.93666,5e-05,7.67387]
[1776372039409,38.85,75045.7,0.0,0.93698,5e-05,7.6435]
[1776372041422,38.85,75050.27,0.0,0.93722,5e-05,7.62177]
[1776372045742,38.85,75051.83,0.0,0.9373,5e-05,7.61415]
[1776372045940,38.85,75051.83,0.0,0.9373,5e-05,7.61415]
[1776372046457,38.85,75052.08,0.0,0.93732,5e-05,7.61261]
[1776372051492,38.85,75048.32,0.0,0.93713,5e-05,7.63002]
[1776372056527,38.85,75043.8,0.0,0.93689,5e-05,7.65185]
[1776372061562,38.85,75046.72,0.0,0.93704,5e-05,7.63808]
[1776372063576,38.85,75061.05,0.0,0.93778,5e-05,7.56999]
[1776372064985,38.85,75065.31,0.0,0.93799,5e-05,7.55002]
[1776372070625,38.85,75068.45,0.0,0.93814,5e-05,7.53612]
[1776372075660,38.85,75067.16,0.0,0.93809,5e-05,7.54094]
[1776372080695,38.85,75071.79,0.0,0.93834,5e-05,7.51787]
[1776372085730,38.84,75070.57,0.0,0.93828,5e-05,7.52269]
[1776372090765,38.84,75068.15,0.0,0.93817,5e-05,7.53302]
[1776372099828,38.84,75067.76,0.0,0.93818,5e-05,7.53099]
[1776372104553,38.84,75070.02,0.0,0.93829,5e-05,7.52089]
[1776372104599,38.84,75076.53,0.0,0.93862,5e-05,7.48991]
[1776372104689,38.84,75076.53,0.0,0.93862,5e-05,7.48991]
[1776372104863,38.84,75083.19,0.0,0.93896,5e-05,7.45836]
[1776372106877,38.84,75088.71,0.0,0.93924,5e-05,7.43262]
[1776372108891,38.84,75094.44,0.0,0.93952,5e-05,7.4056]
[1776372110419,38.84,75094.44,0.0,0.93952,5e-05,7.4056]
[1776372110441,38.84,75094.44,0.0,0.93952,5e-05,7.4056]
[1776372110540,38.84,75094.84,0.0,0.93955,5e-05,7.40369]
[1776372115939,38.84,75095.93,0.0,0.9396,5e-05,7.3984]
[1776372118438,38.84,75096.16,0.0,0.93961,5e-05,7.3973]
[1776372121711,38.84,75096.27,0.0,0.93962,5e-05,7.39667]
[1776372121937,38.84,75096.27,0.0,0.93962,5e-05,7.39667]
[1776372121982,38.84,75096.75,0.0,0.93964,5e-05,7.3944]
[1776372126705,38.84,75096.08,0.0,0.93961,5e-05,7.39745]
[1776372126937,38.84,75096.08,0.0,0.93961,5e-05,7.39745]
[1776372132051,38.84,75095.19,0.0,0.93957,5e-05,7.40141]
[1776372134439,38.84,75092.94,0.0,0.93946,5e-05,7.41191]
[1776372134626,38.84,75092.94,0.0,0.93946,5e-05,7.41191]
[1776372134512,38.84,75085.85,0.0,0.9391,5e-05,7.44514]
[1776372134691,38.84,75085.85,0.0,0.9391,5e-05,7.44514]
[1776372140347,38.84,75081.61,0.0,0.9389,5e-05,7.46441]
[1776372140436,38.84,75081.61,0.0,0.9389,5e-05,7.46441]
[1776372140449,38.84,75081.61,0.0,0.9389,5e-05,7.46426]
[1776372143129,38.84,75073.14,0.0,0.93848,5e-05,7.50373]
[1776372146070,38.84,75071.19,0.0,0.93838,5e-05,7.51292]
[1776372146196,38.84,75071.19,0.0,0.93838,5e-05,7.51292]
[1776372148164,38.84,75064.91,0.0,0.93805,5e-05,7.54322]
[1776372153199,38.84,75064.61,0.0,0.93805,5e-05,7.54186]
[1776372154497,38.84,75064.61,0.0,0.93805,5e-05,7.54186]
[1776372154608,38.84,75064.61,0.0,0.93805,5e-05,7.54186]
[1776372154657,38.84,75064.5,0.0,0.93805,5e-05,7.54254]
[1776372154692,38.84,75064.5,0.0,0.93805,5e-05,7.54254]
[1776372160248,38.84,75063.48,0.0,0.93799,5e-05,7.54826]
[1776372162262,38.84,75074.28,0.0,0.93853,5e-05,7.49745]
[1776372163269,38.84,75082.56,0.0,0.93895,5e-05,7.45864]
[1776372164564,38.84,75082.56,0.0,0.93895,5e-05,7.45864]
[1776372164655,38.84,75083.11,0.0,0.93897,5e-05,7.45634]
[1776372164695,38.84,75083.11,0.0,0.93897,5e-05,7.45634]
[1776372164970,38.84,75083.11,0.0,0.93897,5e-05,7.45634]
[1776372165198,38.84,75083.11,0.0,0.93897,5e-05,7.45634]
[1776372170318,38.85,75081.87,0.0,0.93889,5e-05,7.46385]
[1776372173339,38.85,75076.86,0.0,0.93864,5e-05,7.48696]
[1776372175067,38.85,75076.73,0.0,0.93864,5e-05,7.48737]
[1776372175204,38.85,75076.73,0.0,0.93864,5e-05,7.48737]
[1776372175266,38.85,75076.73,0.0,0.93864,5e-05,7.48718]
[1776372175758,38.85,75076.73,0.0,0.93864,5e-05,7.48718]
[1776372175937,38.85,75076.73,0.0,0.93864,5e-05,7.48718]
[1776372178891,38.85,75075.44,0.0,0.93857,5e-05,7.49397]
[1776372178942,38.85,75075.44,0.0,0.93857,5e-05,7.49397]
[1776372178953,38.85,75075.44,0.0,0.93857,5e-05,7.49397]
[1776372179206,38.85,75075.44,0.0,0.93857,5e-05,7.49397]
[1776372179380,38.85,75070.15,0.0,0.9383,5e-05,7.51919]
[1776372183411,38.85,75062.85,0.0,0.93792,5e-05,7.55452]
[1776372185426,38.85,75059.75,0.0,0.93776,5e-05,7.56948]
[1776372186839,38.85,75059.63,0.0,0.93775,5e-05,7.57016]
[1776372186947,38.85,75059.63,0.0,0.93775,5e-05,7.57016]
[1776372187090,38.85,75059.63,0.0,0.93775,5e-05,7.57016]
[1776372187192,38.85,75059.63,0.0,0.93775,5e-05,7.57016]
[1776372187440,38.85,75059.22,0.0,0.93773,5e-05,7.57221]
[1776372189454,38.85,75049.7,0.0,0.93724,5e-05,7.61768]
[1776372190461,38.85,75046.63,0.0,0.93708,5e-05,7.63234]
[1776372192204,38.85,75044.68,0.0,0.93698,5e-05,7.64165]
[1776372192440,38.85,75044.68,0.0,0.93698,5e-05,7.64165]
[1776372192477,38.85,75043.65,0.0,0.93693,5e-05,7.64656]
[1776372193484,38.85,75047.96,0.0,0.93715,5e-05,7.62598]
[1776372198518,38.85,75050.71,0.0,0.93729,5e-05,7.61306]
[1776372200532,38.85,75056.94,0.0,0.93761,5e-05,7.58351]
[1776372201539,38.85,75063.25,0.0,0.93793,5e-05,7.55365]
[1776372203258,38.85,75063.53,0.0,0.93794,5e-05,7.55247]
[1776372203441,38.85,75063.53,0.0,0.93794,5e-05,7.55247]
[1776372207581,38.85,75070.11,0.0,0.93827,5e-05,7.52212]
[1776372208596,38.85,75070.11,0.0,0.93827,5e-05,7.52212]
[1776372208697,38.85,75070.11,0.0,0.93827,5e-05,7.52212]
[1776372208650,38.85,75069.59,0.0,0.93824,5e-05,7.52479]
[1776372208763,38.85,75069.59,0.0,0.93824,5e-05,7.52479]
[1776372208939,38.85,75069.59,0.0,0.93824,5e-05,7.52479]
[1776372214630,38.85,75068.49,0.0,0.93821,5e-05,7.52601]
[1776372216644,38.85,75062.3,0.0,0.9379,5e-05,7.55489]
[1776372218508,38.85,75059.69,0.0,0.93777,5e-05,7.56747]
[1776372218699,38.85,75059.69,0.0,0.93777,5e-05,7.56747]
[1776372218658,38.85,75062.31,0.0,0.9379,5e-05,7.5552]
[1776372218797,38.85,75062.31,0.0,0.9379,5e-05,7.5552]
[1776372218939,38.85,75062.31,0.0,0.9379,5e-05,7.5552]
[1776372224702,38.86,75064.26,0.0,0.93799,5e-05,7.54704]
[1776372224821,38.86,75064.26,0.0,0.93799,5e-05,7.54704]
[1776372224953,38.86,75064.26,0.0,0.93799,5e-05,7.54704]
[1776372225709,38.86,75061.19,0.0,0.93783,5e-05,7.56179]
[1776372226143,38.86,75061.19,0.0,0.93783,5e-05,7.56179]
[1776372226192,38.86,75061.19,0.0,0.93783,5e-05,7.56179]
[1776372231751,38.86,75060.21,0.0,0.93777,5e-05,7.56737]
[1776372236786,38.86,75059.82,0.0,0.93774,5e-05,7.57002]
[1776372239230,38.86,75059.53,0.0,0.93773,5e-05,7.57156]
[1776372239439,38.86,75059.53,0.0,0.93773,5e-05,7.57156]
[1776372239563,38.86,75059.53,0.0,0.93773,5e-05,7.57156]
[1776372239686,38.86,75059.53,0.0,0.93773,5e-05,7.57156]
[1776372239661,38.86,75060.18,0.0,0.93775,5e-05,7.5688]
[1776372240814,38.86,75064.28,0.0,0.93796,5e-05,7.54952]
[1776372244322,38.86,75066.83,0.0,0.93809,5e-05,7.53803]
[1776372244445,38.86,75066.83,0.0,0.93809,5e-05,7.53803]
[1776372244574,38.86,75066.83,0.0,0.93809,5e-05,7.53803]
[1776372244710,38.86,75066.83,0.0,0.93809,5e-05,7.53803]
[1776372244586,38.86,75068.36,0.0,0.93816,5e-05,7.53101]
[1776372245848,38.86,75075.2,0.0,0.93851,5e-05,7.49873]
[1776372250884,38.87,75076.91,0.0,0.93858,5e-05,7.49167]
[1776372253563,38.87,75076.48,0.0,0.93856,5e-05,7.49399]
[1776372253688,38.87,75076.48,0.0,0.93856,5e-05,7.49399]
[1776372256927,38.87,75082.59,0.0,0.93886,5e-05,7.46622]
[1776372258941,38.87,75086.74,0.0,0.93906,5e-05,7.44696]
[1776372260122,38.87,75086.74,0.0,0.93906,5e-05,7.44696]
[1776372260196,38.87,75086.74,0.0,0.93906,5e-05,7.44696]
[1776372260453,38.87,75086.74,0.0,0.93906,5e-05,7.44696]
[1776372260705,38.87,75086.74,0.0,0.93906,5e-05,7.44696]
[1776372260724,38.87,75086.46,0.0,0.93904,5e-05,7.44864]
[1776372265989,38.87,75085.47,0.0,0.93899,5e-05,7.45335]
[1776372267770,38.87,75085.47,0.0,0.93899,5e-05,7.45335]
[1776372267827,38.87,75085.58,0.0,0.939,5e-05,7.45277]
[1776372267942,38.87,75085.58,0.0,0.939,5e-05,7.45277]
[1776372268026,38.87,75085.58,0.0,0.939,5e-05,7.4527]
[1776372273039,38.87,75085.94,0.0,0.93904,5e-05,7.44764]
[1776372277789,38.87,75085.94,0.0,0.93904,5e-05,7.44764]
[1776372277928,38.87,75085.37,0.0,0.939,5e-05,7.45139]
[1776372277939,38.87,75085.37,0.0,0.939,5e-05,7.45139]
[1776372278074,38.87,75086.57,0.0,0.93906,5e-05,7.44613]
[1776372283109,38.88,75088.69,0.0,0.93915,5e-05,7.43807]
[1776372283864,38.88,75088.69,0.0,0.93915,5e-05,7.43807]
[1776372283942,38.88,75088.69,0.0,0.93915,5e-05,7.43807]
[1776372284032,38.88,75088.69,0.0,0.93915,5e-05,7.43807]
[1776372284196,38.88,75088.69,0.0,0.93915,5e-05,7.43807]
[1776372284293,38.88,75090.11,0.0,0.93921,5e-05,7.4318]
[1776372290633,38.88,75088.24,0.0,0.93912,5e-05,7.44089]
[1776372290695,38.88,75088.24,0.0,0.93912,5e-05,7.44089]
[1776372293826,38.88,75088.24,0.0,0.93911,5e-05,7.44125]
[1776372293937,38.88,75088.24,0.0,0.93911,5e-05,7.44125]
[1776372294035,38.88,75088.24,0.0,0.93911,5e-05,7.44112]
[1776372298836,38.88,75087.11,0.0,0.93905,5e-05,7.44674]
[1776372298940,38.88,75087.11,0.0,0.93905,5e-05,7.44674]
[1776372300440,38.88,75087.25,0.0,0.93906,5e-05,7.44648]
[1776372300487,38.88,75087.25,0.0,0.93905,5e-05,7.44687]
[1776372303248,38.88,75082.08,0.0,0.93878,5e-05,7.47237]
[1776372304255,38.89,75076.92,0.0,0.93852,5e-05,7.49704]
[1776372306270,38.89,75077.87,0.0,0.93856,5e-05,7.49315]
[1776372307277,38.89,75082.74,0.0,0.9388,5e-05,7.47052]
[1776372307886,38.89,75082.74,0.0,0.9388,5e-05,7.47052]
[1776372307938,38.89,75082.74,0.0,0.9388,5e-05,7.47052]
[1776372308113,38.89,75082.74,0.0,0.9388,5e-05,7.47052]
[1776372308212,38.89,75082.74,0.0,0.9388,5e-05,7.47052]
[1776372308284,38.89,75086.65,0.0,0.93899,5e-05,7.45247]
[1776372313050,38.89,75085.2,0.0,0.93891,5e-05,7.46077]
[1776372313218,38.89,75085.2,0.0,0.93891,5e-05,7.46077]
[1776372314326,38.89,75080.91,0.0,0.93868,5e-05,7.48168]
[1776372315387,38.89,75080.91,0.0,0.93868,5e-05,7.48168]
[1776372315441,38.89,75080.91,0.0,0.93868,5e-05,7.48168]
[1776372315480,38.89,75080.09,0.0,0.93864,5e-05,7.48587]
[1776372317669,38.89,75079.65,0.0,0.93861,5e-05,7.48825]
[1776372317700,38.89,75079.65,0.0,0.93861,5e-05,7.48825]
[1776372323390,38.9,75080.01,0.0,0.93862,5e-05,7.48736]
[1776372327421,38.9,75073.75,0.0,0.93829,5e-05,7.51801]
[1776372328428,38.9,75067.52,0.0,0.93797,5e-05,7.5477]
[1776372329102,38.9,75067.52,0.0,0.93797,5e-05,7.5477]
[1776372329190,38.9,75067.52,0.0,0.93797,5e-05,7.5477]
[1776372329457,38.9,75067.52,0.0,0.93797,5e-05,7.5477]
[1776372329702,38.9,75067.52,0.0,0.93797,5e-05,7.5477]
[1776372329801,38.9,75064.64,0.0,0.93783,5e-05,7.56152]
[1776372330441,38.9,75060.49,0.0,0.93761,5e-05,7.58135]
[1776372335476,38.9,75061.29,0.0,0.93767,5e-05,7.57462]
[1776372340511,38.9,75068.11,0.0,0.93801,5e-05,7.54296]
[1776372340900,38.9,75068.11,0.0,0.93801,5e-05,7.54296]
[1776372340939,38.9,75068.11,0.0,0.93801,5e-05,7.54296]
[1776372341055,38.9,75068.11,0.0,0.93801,5e-05,7.54296]
[1776372341198,38.9,75068.11,0.0,0.93801,5e-05,7.54296]
[1776372341519,38.9,75068.81,0.0,0.93805,5e-05,7.53983]
[1776372343533,38.9,75074.37,0.0,0.93833,5e-05,7.51393]
[1776372344024,38.9,75074.37,0.0,0.93833,5e-05,7.51393]
[1776372344194,38.9,75074.37,0.0,0.93833,5e-05,7.51393]
[1776372349574,38.91,75073.78,0.0,0.93828,5e-05,7.51801]
[1776372350559,38.91,75073.78,0.0,0.93828,5e-05,7.51801]
[1776372350690,38.91,75073.78,0.0,0.93828,5e-05,7.51801]
[1776372350790,38.91,75074.96,0.0,0.93834,5e-05,7.51266]
[1776372351635,38.91,75074.96,0.0,0.93834,5e-05,7.51266]
[1776372351696,38.91,75074.96,0.0,0.93834,5e-05,7.51266]
[1776372353603,38.91,75080.95,0.0,0.93863,5e-05,7.48513]
[1776372355544,38.91,75082.17,0.0,0.9387,5e-05,7.47923]
[1776372355700,38.91,75082.17,0.0,0.9387,5e-05,7.47923]
[1776372361659,38.91,75084.74,0.0,0.93881,5e-05,7.46881]
[1776372364680,38.91,75078.55,0.0,0.93849,5e-05,7.49891]
[1776372366694,38.92,75074.61,0.0,0.93828,5e-05,7.51802]
[1776372368089,38.92,75074.88,0.0,0.93829,5e-05,7.51699]
[1776372368196,38.92,75074.88,0.0,0.93829,5e-05,7.51699]
[1776372368593,38.92,75074.88,0.0,0.93829,5e-05,7.51699]
[1776372368690,38.92,75074.88,0.0,0.93829,5e-05,7.51699]
[1776372368707,38.92,75076.51,0.0,0.93837,5e-05,7.50954]
[1776372373744,38.92,75077.82,0.0,0.93843,5e-05,7.50468]
[1776372374765,38.92,75077.82,0.0,0.93843,5e-05,7.50468]
[1776372374866,38.92,75077.82,0.0,0.93843,5e-05,7.50468]
[1776372374796,38.92,75076.79,0.0,0.93837,5e-05,7.50981]
[1776372374943,38.92,75076.79,0.0,0.93837,5e-05,7.50981]
[1776372375757,38.92,75076.18,0.0,0.93834,5e-05,7.51295]
[1776372379599,38.92,75075.01,0.0,0.93827,5e-05,7.51923]
[1776372379661,38.92,75075.01,0.0,0.93827,5e-05,7.51923]
[1776372379691,38.92,75075.01,0.0,0.93827,5e-05,7.51923]
[1776372379817,38.92,75078.59,0.0,0.93845,5e-05,7.5026]
[1776372381831,38.92,75082.77,0.0,0.93865,5e-05,7.48343]
[1776372382714,38.92,75082.77,0.0,0.93865,5e-05,7.48343]
[1776372382957,38.92,75083.8,0.0,0.9387,5e-05,7.47888]
[1776372384061,38.93,75085.87,0.0,0.9388,5e-05,7.46945]
[1776372384200,38.93,75085.87,0.0,0.9388,5e-05,7.46945]
[1776372384855,38.93,75088.98,0.0,0.93896,5e-05,7.45515]
[1776372385862,38.93,75093.76,0.0,0.9392,5e-05,7.43263]
[1776372386869,38.93,75101.21,0.0,0.93957,5e-05,7.39768]
[1776372388883,38.93,75107.37,0.0,0.93987,5e-05,7.36975]
[1776372392875,38.93,75106.78,0.0,0.93985,5e-05,7.37044]
[1776372392913,38.93,75106.56,0.0,0.93983,5e-05,7.37194]
[1776372392938,38.93,75106.56,0.0,0.93983,5e-05,7.37194]
[1776372393308,38.93,75106.56,0.0,0.93983,5e-05,7.37194]
[1776372393436,38.93,75106.56,0.0,0.93983,5e-05,7.37194]
[1776372393536,38.93,75106.56,0.0,0.93983,5e-05,7.37241]
[1776372398956,38.93,75105.44,0.0,0.93977,5e-05,7.37818]
[1776372403991,38.94,75107.81,0.0,0.93987,5e-05,7.36889]
[1776372405936,38.94,75109.38,0.0,0.93994,5e-05,7.36201]
[1776372406194,38.94,75109.38,0.0,0.93994,5e-05,7.36201]
[1776372406323,38.94,75109.38,0.0,0.93994,5e-05,7.36201]
[1776372406444,38.94,75109.38,0.0,0.93994,5e-05,7.36201]
[1776372406491,38.94,75109.62,0.0,0.93995,5e-05,7.36092]
[1776372411715,38.94,75108.04,0.0,0.93986,5e-05,7.36957]
[1776372411881,38.94,75108.04,0.0,0.93986,5e-05,7.36957]
[1776372411911,38.94,75108.75,0.0,0.93989,5e-05,7.36669]
[1776372411949,38.94,75108.75,0.0,0.93989,5e-05,7.36669]
[1776372412046,38.94,75109.62,0.0,0.93993,5e-05,7.36305]
[1776372416075,38.95,75112.73,0.0,0.94007,5e-05,7.34944]
[1776372422117,38.95,75112.39,0.0,0.94004,5e-05,7.35229]
[1776372425531,38.95,75115.19,0.0,0.94018,5e-05,7.33923]
[1776372425694,38.95,75115.19,0.0,0.94018,5e-05,7.33923]
[1776372425729,38.95,75118.93,0.0,0.94037,5e-05,7.32185]
[1776372426068,38.95,75118.93,0.0,0.94037,5e-05,7.32185]
[1776372426194,38.95,75118.93,0.0,0.94037,5e-05,7.32185]
[1776372430173,38.95,75123.13,0.0,0.94057,5e-05,7.30299]
[1776372432188,38.95,75134.78,0.0,0.94113,5e-05,7.24964]
[1776372433195,38.95,75148.01,0.0,0.94178,5e-05,7.18838]
[1776372434207,38.95,75150.08,0.0,0.94188,5e-05,7.17864]
[1776372435213,38.95,75153.45,0.0,0.94204,5e-05,7.16339]
[1776372437227,38.95,75157.83,0.0,0.94225,5e-05,7.14339]
[1776372438234,38.95,75165.31,0.0,0.94261,5e-05,7.10906]
[1776372439241,38.95,75172.64,0.0,0.94296,5e-05,7.07557]
[1776372440248,38.95,75180.72,0.0,0.94335,5e-05,7.03882]
[1776372441255,38.95,75187.81,0.0,0.94368,5e-05,7.00674]
[1776372443269,38.95,75182.94,0.0,0.94345,5e-05,7.02895]
[1776372446290,38.95,75179.91,0.0,0.9433,5e-05,7.04282]
[1776372451326,38.95,75170.87,0.0,0.94289,5e-05,7.0811]
[1776372452333,38.95,75165.86,0.0,0.94265,5e-05,7.10438]
[1776372453340,38.95,75159.56,0.0,0.94234,5e-05,7.13357]
[1776372454601,38.95,75159.56,0.0,0.94234,5e-05,7.13357]
[1776372454702,38.95,75159.56,0.0,0.94234,5e-05,7.13357]
[1776372454754,38.95,75156.43,0.0,0.94219,5e-05,7.14825]
[1776372455066,38.95,75156.43,0.0,0.94219,5e-05,7.14825]
[1776372455193,38.95,75156.43,0.0,0.94219,5e-05,7.14825]
[1776372459648,38.96,75157.98,0.0,0.94225,5e-05,7.14249]
[1776372459698,38.96,75157.98,0.0,0.94225,5e-05,7.14249]
[1776372461075,38.96,75156.78,0.0,0.94219,5e-05,7.1487]
[1776372461192,38.96,75156.78,0.0,0.94219,5e-05,7.1487]
[1776372461395,38.96,75154.14,0.0,0.94206,5e-05,7.16114]
[1776372461995,38.96,75154.14,0.0,0.94206,5e-05,7.16114]
[1776372462190,38.96,75154.14,0.0,0.94206,5e-05,7.16114]
[1776372462403,38.96,75149.83,0.0,0.94184,5e-05,7.18123]
[1776372467438,38.96,75148.01,0.0,0.94174,5e-05,7.191]
[1776372471236,38.97,75147.62,0.0,0.94171,5e-05,7.19361]
[1776372471439,38.97,75147.62,0.0,0.94171,5e-05,7.19361]
[1776372471769,38.97,75147.62,0.0,0.94171,5e-05,7.19361]
[1776372471941,38.97,75147.62,0.0,0.94171,5e-05,7.19361]
[1776372471793,38.97,75147.81,0.0,0.94172,5e-05,7.19301]
[1776372473480,38.97,75140.92,0.0,0.94138,5e-05,7.22524]
[1776372478005,38.97,75139.35,0.0,0.9413,5e-05,7.23311]
[1776372478151,38.97,75139.35,0.0,0.9413,5e-05,7.23311]
[1776372478193,38.97,75139.35,0.0,0.9413,5e-05,7.23311]
[1776372478516,38.97,75142.7,0.0,0.94146,5e-05,7.21809]
[1776372483550,38.97,75140.81,0.0,0.94135,5e-05,7.22791]
[1776372485564,38.97,75146.53,0.0,0.94163,5e-05,7.202]
[1776372486361,38.97,75146.53,0.0,0.94163,5e-05,7.202]
[1776372486448,38.97,75146.53,0.0,0.94163,5e-05,7.202]
[1776372486658,38.97,75146.53,0.0,0.94163,5e-05,7.202]
[1776372486689,38.97,75146.53,0.0,0.94163,5e-05,7.202]
[1776372486759,38.97,75150.94,0.0,0.94184,5e-05,7.182]
[1776372487578,38.97,75153.53,0.0,0.94196,5e-05,7.1704]
[1776372492613,38.98,75153.11,0.0,0.94192,5e-05,7.17384]
[1776372494433,38.98,75152.17,0.0,0.94187,5e-05,7.17845]
[1776372494643,38.98,75152.17,0.0,0.94187,5e-05,7.17845]
[1776372494691,38.98,75152.17,0.0,0.94187,5e-05,7.17845]
[1776372494752,38.98,75152.09,0.0,0.94187,5e-05,7.1791]
[1776372500669,38.98,75151.66,0.0,0.94183,5e-05,7.18277]
[1776372501678,38.98,75156.5,0.0,0.94206,5e-05,7.16087]
[1776372502840,38.98,75156.5,0.0,0.94206,5e-05,7.16087]
[1776372502989,38.98,75162.87,0.0,0.94237,5e-05,7.13157]
[1776372503617,38.98,75162.87,0.0,0.94237,5e-05,7.13157]
[1776372505387,38.98,75161.31,0.0,0.9423,5e-05,7.13847]
[1776372505706,38.98,75160.9,0.0,0.94228,5e-05,7.14023]
[1776372510740,38.98,75161.38,0.0,0.94231,5e-05,7.13744]
[1776372511747,38.98,75163.68,0.0,0.94244,5e-05,7.12338]
[1776372512754,38.98,75169.36,0.0,0.94271,5e-05,7.09738]
[1776372513761,38.98,75173.13,0.0,0.94289,5e-05,7.08017]
[1776372514095,38.98,75173.13,0.0,0.94289,5e-05,7.08017]
[1776372514190,38.98,75173.13,0.0,0.94289,5e-05,7.08017]
[1776372515447,38.98,75174.01,0.0,0.94294,5e-05,7.07615]
[1776372515775,38.98,75173.5,0.0,0.94291,5e-05,7.07845]
[1776372519803,38.98,75176.36,0.0,0.94305,5e-05,7.06536]
[1776372520810,38.98,75181.32,0.0,0.94328,5e-05,7.04285]
[1776372521817,38.98,75185.82,0.0,0.9435,5e-05,7.02249]
[1776372522477,38.98,75185.82,0.0,0.9435,5e-05,7.02249]
[1776372522694,38.98,75185.82,0.0,0.9435,5e-05,7.02249]
[1776372527437,38.98,75184.32,0.0,0.94342,5e-05,7.02954]
[1776372527859,38.98,75183.21,0.0,0.94337,5e-05,7.03462]
[1776372529501,38.98,75183.21,0.0,0.94337,5e-05,7.03462]
[1776372529693,38.98,75183.21,0.0,0.94337,5e-05,7.03462]
[1776372529873,38.98,75188.64,0.0,0.94363,5e-05,7.01011]
[1776372530880,38.98,75194.27,0.0,0.94389,5e-05,6.98476]
[1776372531887,38.98,75198.94,0.0,0.94411,5e-05,6.96383]
[1776372533903,38.98,75199.44,0.0,0.94413,5e-05,6.96191]
[1776372534910,38.98,75194.49,0.0,0.94389,5e-05,6.98438]
[1776372535426,38.98,75194.49,0.0,0.94389,5e-05,6.98438]
[1776372535436,38.98,75194.49,0.0,0.94389,5e-05,6.98438]
[1776372537399,38.98,75198.09,0.0,0.94406,5e-05,6.96841]
[1776372537442,38.98,75198.09,0.0,0.94406,5e-05,6.96841]
[1776372537931,38.98,75198.81,0.0,0.94409,5e-05,6.96531]
[1776372539946,38.98,75198.66,0.0,0.94408,5e-05,6.96614]
[1776372540193,38.98,75199.21,0.0,0.94411,5e-05,6.96382]
[1776372543661,38.99,75198.39,0.0,0.94406,5e-05,6.96799]
[1776372543688,38.99,75198.39,0.0,0.94406,5e-05,6.96799]
[1776372545988,38.99,75185.44,0.0,0.94345,5e-05,7.0269]
[1776372546994,38.99,75171.24,0.0,0.94277,5e-05,7.09196]
[1776372547175,38.99,75171.24,0.0,0.94277,5e-05,7.09196]
[1776372547197,38.99,75171.24,0.0,0.94277,5e-05,7.09196]
[1776372549009,38.99,75172.17,0.0,0.94281,5e-05,7.08823]
[1776372550642,38.99,75172.83,0.0,0.94284,5e-05,7.08566]
[1776372550692,38.99,75172.83,0.0,0.94284,5e-05,7.08566]
[1776372551023,38.99,75173.56,0.0,0.94287,5e-05,7.08279]
[1776372552567,38.99,75175.05,0.0,0.94293,5e-05,7.07646]
[1776372552699,38.99,75175.05,0.0,0.94293,5e-05,7.07646]
[1776372556594,39.0,75170.77,0.0,0.94271,5e-05,7.09778]
[1776372556691,39.0,75170.77,0.0,0.94271,5e-05,7.09778]
[1776372557123,39.0,75169.43,0.0,0.94264,5e-05,7.10433]
[1776372557199,39.0,75169.43,0.0,0.94264,5e-05,7.10433]
[1776372558072,39.0,75158.18,0.0,0.9421,5e-05,7.15614]
[1776372559079,39.0,75148.17,0.0,0.94161,5e-05,7.20247]
[1776372560086,39.0,75147.66,0.0,0.94158,5e-05,7.20516]
[1776372561094,39.0,75148.12,0.0,0.9416,5e-05,7.20332]
[1776372564114,39.0,75153.99,0.0,0.94188,5e-05,7.17721]
[1776372565263,39.0,75153.99,0.0,0.94188,5e-05,7.17721]
[1776372568142,39.01,75161.91,0.0,0.94225,5e-05,7.14226]
[1776372569580,39.01,75161.91,0.0,0.94225,5e-05,7.14226]
[1776372569688,39.01,75161.91,0.0,0.94225,5e-05,7.14226]
[1776372569788,39.01,75163.81,0.0,0.94234,5e-05,7.13384]
[1776372570545,39.01,75163.81,0.0,0.94234,5e-05,7.13384]
[1776372571133,39.01,75167.5,0.0,0.94251,5e-05,7.11692]
[1776372573177,39.01,75162.61,0.0,0.9423,5e-05,7.13659]
[1776372574313,39.01,75162.61,0.0,0.9423,5e-05,7.13659]
[1776372574440,39.01,75162.61,0.0,0.9423,5e-05,7.13659]
[1776372574520,39.01,75161.27,0.0,0.94223,5e-05,7.14311]
[1776372578212,39.01,75156.63,0.0,0.94199,5e-05,7.16584]
[1776372583441,39.02,75157.72,0.0,0.94203,5e-05,7.16227]
[1776372585394,39.02,75157.98,0.0,0.94203,5e-05,7.16179]
[1776372585437,39.02,75157.98,0.0,0.94203,5e-05,7.16179]
[1776372585537,39.02,75159.84,0.0,0.94212,5e-05,7.15364]
[1776372588792,39.02,75160.69,0.0,0.94215,5e-05,7.15051]
[1776372588936,39.02,75160.69,0.0,0.94215,5e-05,7.15051]
[1776372591882,39.02,75160.2,0.0,0.94211,5e-05,7.15389]
[1776372591939,39.02,75160.2,0.0,0.94211,5e-05,7.15389]
[1776372592040,39.02,75167.9,0.0,0.94248,5e-05,7.11911]
[1776372593318,39.02,75171.0,0.0,0.94262,5e-05,7.10588]
[1776372597319,39.03,75170.76,0.0,0.94259,5e-05,7.10832]
[1776372597441,39.03,75170.76,0.0,0.94259,5e-05,7.10832]
[1776372603388,39.03,75168.65,0.0,0.94246,5e-05,7.12099]
[1776372608425,39.04,75172.96,0.0,0.94265,5e-05,7.10347]
[1776372609432,39.04,75178.3,0.0,0.9429,5e-05,7.07915]
[1776372612453,39.04,75184.85,0.0,0.94321,5e-05,7.04946]
[1776372613630,39.04,75184.85,0.0,0.94321,5e-05,7.04946]
[1776372613698,39.04,75184.85,0.0,0.94321,5e-05,7.04946]
[1776372613898,39.04,75184.85,0.0,0.94321,5e-05,7.04946]
[1776372613936,39.04,75184.85,0.0,0.94321,5e-05,7.04946]
[1776372614000,39.04,75188.86,0.0,0.9434,5e-05,7.03135]
[1776372616481,39.04,75197.45,0.0,0.9438,5e-05,6.99281]
[1776372617488,39.04,75203.51,0.0,0.94408,5e-05,6.96565]
[1776372619715,39.04,75204.26,0.0,0.94412,5e-05,6.96245]
[1776372619897,39.04,75204.26,0.0,0.94412,5e-05,6.96245]
[1776372619947,39.04,75204.26,0.0,0.94412,5e-05,6.96245]
[1776372620035,39.04,75204.65,0.0,0.94413,5e-05,6.96088]
[1776372626113,39.05,75201.8,0.0,0.94397,5e-05,6.97615]
[1776372626146,39.05,75203.96,0.0,0.94407,5e-05,6.96658]
[1776372626191,39.05,75203.96,0.0,0.94407,5e-05,6.96658]
[1776372626341,39.05,75203.96,0.0,0.94407,5e-05,6.96658]
[1776372626437,39.05,75203.96,0.0,0.94407,5e-05,6.96658]
[1776372630580,39.05,75198.53,0.0,0.94381,5e-05,6.99185]
[1776372631587,39.05,75195.27,0.0,0.94368,5e-05,7.00373]
[1776372632341,39.05,75195.27,0.0,0.94368,5e-05,7.00373]
[1776372632442,39.05,75195.27,0.0,0.94368,5e-05,7.00373]
[1776372632594,39.05,75191.6,0.0,0.9435,5e-05,7.02087]
[1776372634588,39.05,75191.46,0.0,0.94349,5e-05,7.02205]
[1776372634688,39.05,75191.46,0.0,0.94349,5e-05,7.02205]
[1776372635615,39.06,75186.95,0.0,0.94326,5e-05,7.04354]
[1776372638856,39.07,75183.25,0.0,0.94303,5e-05,7.06584]
[1776372638946,39.07,75183.25,0.0,0.94303,5e-05,7.06584]
[1776372641657,39.07,75191.59,0.0,0.94341,5e-05,7.02997]
[1776372642664,39.07,75197.28,0.0,0.94367,5e-05,7.00434]
[1776372643359,39.07,75197.28,0.0,0.94367,5e-05,7.00434]
[1776372643444,39.07,75197.28,0.0,0.94367,5e-05,7.00434]
[1776372643570,39.07,75197.28,0.0,0.94367,5e-05,7.00434]
[1776372643699,39.07,75197.28,0.0,0.94367,5e-05,7.00434]
[1776372643789,39.07,75199.43,0.0,0.94377,5e-05,6.99474]
[1776372647779,39.07,75202.63,0.0,0.94392,5e-05,6.98068]
[1776372647943,39.07,75202.63,0.0,0.94392,5e-05,6.98068]
[1776372648037,39.07,75201.08,0.0,0.94385,5e-05,6.98779]
[1776372648847,39.07,75201.08,0.0,0.94385,5e-05,6.98779]
[1776372648941,39.07,75201.08,0.0,0.94385,5e-05,6.98779]
[1776372652733,39.07,75205.59,0.0,0.94405,5e-05,6.9681]
[1776372654127,39.07,75205.59,0.0,0.94405,5e-05,6.9681]
[1776372654190,39.07,75205.59,0.0,0.94405,5e-05,6.9681]
[1776372654133,39.08,75207.96,0.0,0.94415,5e-05,6.959]
[1776372654351,39.08,75207.96,0.0,0.94415,5e-05,6.959]
[1776372654437,39.08,75207.96,0.0,0.94415,5e-05,6.959]
[1776372656762,39.08,75214.44,0.0,0.94444,5e-05,6.93044]
[1776372657770,39.08,75222.62,0.0,0.94482,5e-05,6.89407]
[1776372658777,39.08,75222.53,0.0,0.94481,5e-05,6.89475]
[1776372659863,39.08,75222.53,0.0,0.94481,5e-05,6.89475]
[1776372659940,39.08,75222.53,0.0,0.94481,5e-05,6.89475]
[1776372660020,39.08,75222.53,0.0,0.94481,5e-05,6.89475]
[1776372660191,39.08,75222.53,0.0,0.94481,5e-05,6.89475]
[1776372660117,39.08,75222.91,0.0,0.94483,5e-05,6.89332]
[1776372661803,39.08,75230.61,0.0,0.94517,5e-05,6.85957]
[1776372665835,39.09,75226.51,0.0,0.94497,5e-05,6.87916]
[1776372666842,39.09,75232.47,0.0,0.94522,5e-05,6.85566]
[1776372668019,39.09,75232.47,0.0,0.94522,5e-05,6.85566]
[1776372668193,39.09,75232.47,0.0,0.94522,5e-05,6.85566]
[1776372668043,39.09,75234.63,0.0,0.94531,5e-05,6.8464]
[1776372669863,39.09,75241.32,0.0,0.94561,5e-05,6.81746]
[1776372670870,39.1,75246.66,0.0,0.94585,5e-05,6.79422]
[1776372673891,39.1,75250.76,0.0,0.94602,5e-05,6.77745]
[1776372675908,39.1,75251.52,0.0,0.94605,5e-05,6.77457]
[1776372675936,39.1,75251.52,0.0,0.94605,5e-05,6.77457]
[1776372678926,39.1,75247.82,0.0,0.94586,5e-05,6.79282]
[1776372680940,39.11,75242.71,0.0,0.94562,5e-05,6.81632]
[1776372681947,39.11,75238.07,0.0,0.94541,5e-05,6.8373]
[1776372683582,39.11,75238.28,0.0,0.94541,5e-05,6.83674]
[1776372683702,39.11,75238.28,0.0,0.94541,5e-05,6.83674]
[1776372683739,39.11,75238.28,0.0,0.94541,5e-05,6.83674]
[1776372683937,39.11,75238.28,0.0,0.94541,5e-05,6.83674]
[1776372683961,39.11,75237.43,0.0,0.94537,5e-05,6.84089]
[1776372688514,39.11,75234.98,0.0,0.94524,5e-05,6.8532]
[1776372688642,39.11,75234.98,0.0,0.94524,5e-05,6.8532]
[1776372688692,39.11,75234.98,0.0,0.94524,5e-05,6.8532]
[1776372688997,39.11,75235.16,0.0,0.94525,5e-05,6.85275]
[1776372694037,39.12,75225.47,0.0,0.94481,5e-05,6.89422]
[1776372695042,39.12,75218.65,0.0,0.94447,5e-05,6.92739]
[1776372697911,39.13,75217.89,0.0,0.94439,5e-05,6.93497]
[1776372697941,39.13,75217.89,0.0,0.94439,5e-05,6.93497]
[1776372698098,39.13,75217.89,0.0,0.94439,5e-05,6.93497]
[1776372698197,39.13,75217.89,0.0,0.94439,5e-05,6.93497]
[1776372698193,39.13,75217.75,0.0,0.94438,5e-05,6.9358]
[1776372700078,39.13,75212.59,0.0,0.94414,5e-05,6.9593]
[1776372701725,39.13,75210.27,0.0,0.94403,5e-05,6.96985]
[1776372701938,39.13,75210.27,0.0,0.94403,5e-05,6.96985]
[1776372702059,39.13,75210.27,0.0,0.94403,5e-05,6.96985]
[1776372702189,39.13,75210.27,0.0,0.94403,5e-05,6.96985]
[1776372702290,39.13,75209.0,0.0,0.94397,5e-05,6.97569]
[1776372705113,39.14,75204.74,0.0,0.94376,5e-05,6.99519]
[1776372707475,39.14,75201.38,0.0,0.94359,5e-05,7.01147]
[1776372707621,39.14,75201.38,0.0,0.94359,5e-05,7.01147]
[1776372707701,39.14,75201.38,0.0,0.94359,5e-05,7.01147]
[1776372708134,39.14,75201.16,0.0,0.94358,5e-05,7.01301]
[1776372713169,39.15,75199.29,0.0,0.94346,5e-05,7.02414]
[1776372715313,39.15,75199.0,0.0,0.94344,5e-05,7.02653]
[1776372715439,39.15,75199.0,0.0,0.94344,5e-05,7.02653]
[1776372715505,39.15,75199.0,0.0,0.94344,5e-05,7.02653]
[1776372715700,39.15,75199.0,0.0,0.94344,5e-05,7.02653]
[1776372716190,39.15,75199.04,0.0,0.94343,5e-05,7.02689]
[1776372719211,39.15,75193.13,0.0,0.94314,5e-05,7.05517]
[1776372720218,39.15,75184.44,0.0,0.94272,5e-05,7.09504]
[1776372721225,39.15,75178.95,0.0,0.94246,5e-05,7.11997]
[1776372722232,39.15,75174.85,0.0,0.94227,5e-05,7.13856]
[1776372724246,39.16,75183.02,0.0,0.94265,5e-05,7.10218]
[1776372726260,39.16,75185.01,0.0,0.94273,5e-05,7.09395]
[1776372726445,39.16,75185.01,0.0,0.94273,5e-05,7.09395]
[1776372726624,39.16,75185.01,0.0,0.94273,5e-05,7.09395]
[1776372726701,39.16,75185.01,0.0,0.94273,5e-05,7.09395]
[1776372727267,39.16,75189.1,0.0,0.94293,5e-05,7.07536]
[1776372728274,39.16,75192.91,0.0,0.94311,5e-05,7.05807]
[1776372730288,39.16,75197.87,0.0,0.94334,5e-05,7.03566]
[1776372730974,39.16,75197.87,0.0,0.94334,5e-05,7.03566]
[1776372731198,39.16,75197.87,0.0,0.94334,5e-05,7.03566]
[1776372731201,39.16,75197.87,0.0,0.94334,5e-05,7.03566]
[1776372731295,39.16,75200.5,0.0,0.94347,5e-05,7.02383]
[1776372731443,39.16,75200.5,0.0,0.94347,5e-05,7.02383]
[1776372733443,39.16,75203.72,0.0,0.94362,5e-05,7.00944]
[1776372734316,39.16,75202.91,0.0,0.94358,5e-05,7.01316]
[1776372738638,39.16,75201.91,0.0,0.94353,5e-05,7.01792]
[1776372738690,39.16,75201.91,0.0,0.94353,5e-05,7.01792]
[1776372738872,39.16,75201.91,0.0,0.94353,5e-05,7.01792]
[1776372738943,39.16,75201.91,0.0,0.94353,5e-05,7.01792]
[1776372738970,39.16,75202.33,0.0,0.94355,5e-05,7.01618]
[1776372741240,39.16,75200.47,0.0,0.94346,5e-05,7.02456]
[1776372741441,39.16,75198.25,0.0,0.94335,5e-05,7.03472]
[1776372743292,39.16,75198.16,0.0,0.94334,5e-05,7.03566]
[1776372743333,39.16,75197.52,0.0,0.94331,5e-05,7.03908]
[1776372743440,39.16,75197.52,0.0,0.94331,5e-05,7.03908]
[1776372746926,39.16,75198.31,0.0,0.94333,5e-05,7.03658]
[1776372746941,39.16,75198.31,0.0,0.94333,5e-05,7.03658]
[1776372749225,39.17,75200.2,0.0,0.94341,5e-05,7.02912]
[1776372749258,39.17,75197.53,0.0,0.94328,5e-05,7.04226]
[1776372749439,39.17,75197.53,0.0,0.94328,5e-05,7.04226]
[1776372750394,39.17,75196.19,0.0,0.94321,5e-05,7.04884]
[1776372750440,39.17,75196.19,0.0,0.94321,5e-05,7.04884]
[1776372754367,39.17,75198.5,0.0,0.94332,5e-05,7.03711]
[1776372754442,39.17,75198.5,0.0,0.94332,5e-05,7.03711]
[1776372754548,39.17,75198.5,0.0,0.94332,5e-05,7.03711]
[1776372754699,39.17,75198.5,0.0,0.94332,5e-05,7.03711]
[1776372754750,39.17,75202.18,0.0,0.94349,5e-05,7.02057]
[1776372760501,39.18,75200.78,0.0,0.94342,5e-05,7.0274]
[1776372761536,39.18,75200.78,0.0,0.94342,5e-05,7.0274]
[1776372761690,39.18,75200.78,0.0,0.94342,5e-05,7.0274]
[1776372761788,39.18,75200.78,0.0,0.94342,5e-05,7.0274]
[1776372761938,39.18,75200.78,0.0,0.94342,5e-05,7.0274]
[1776372762017,39.18,75199.93,0.0,0.94338,5e-05,7.0313]
[1776372763521,39.18,75192.85,0.0,0.94304,5e-05,7.06387]
[1776372764577,39.18,75192.85,0.0,0.94304,5e-05,7.06387]
[1776372764688,39.18,75192.85,0.0,0.94304,5e-05,7.06387]
[1776372764769,39.18,75192.85,0.0,0.94304,5e-05,7.06387]
[1776372764941,39.18,75192.85,0.0,0.94304,5e-05,7.06387]
[1776372765029,39.18,75188.42,0.0,0.94283,5e-05,7.0844]
[1776372766541,39.18,75184.29,0.0,0.94262,5e-05,7.10401]
[1776372768556,39.18,75176.78,0.0,0.94225,5e-05,7.13896]
[1776372769566,39.18,75170.8,0.0,0.94196,5e-05,7.16656]
[1776372770461,39.18,75170.8,0.0,0.94196,5e-05,7.16656]
[1776372770704,39.18,75170.8,0.0,0.94196,5e-05,7.16656]
[1776372771013,39.18,75170.8,0.0,0.94196,5e-05,7.16656]
[1776372771205,39.18,75170.8,0.0,0.94196,5e-05,7.16656]
[1776372771281,39.18,75171.37,0.0,0.94199,5e-05,7.16429]
[1776372775613,39.19,75177.12,0.0,0.94225,5e-05,7.13977]
[1776372777160,39.19,75177.12,0.0,0.94225,5e-05,7.13977]
[1776372777190,39.19,75177.12,0.0,0.94225,5e-05,7.13977]
[1776372777256,39.19,75179.21,0.0,0.94234,5e-05,7.13064]
[1776372777477,39.19,75179.21,0.0,0.94234,5e-05,7.13064]
[1776372777696,39.19,75179.21,0.0,0.94234,5e-05,7.13064]
[1776372780382,39.19,75179.55,0.0,0.94235,5e-05,7.1303]
[1776372780441,39.19,75179.55,0.0,0.94235,5e-05,7.1303]
[1776372782219,39.19,75178.75,0.0,0.9423,5e-05,7.13432]
[1776372782238,39.19,75177.86,0.0,0.94226,5e-05,7.13875]
[1776372782442,39.19,75177.86,0.0,0.94226,5e-05,7.13875]
[1776372782663,39.19,75179.09,0.0,0.94231,5e-05,7.13352]
[1776372786436,39.2,75180.06,0.0,0.94235,5e-05,7.13026]
[1776372786704,39.2,75180.06,0.0,0.94235,5e-05,7.13026]
[1776372790754,39.2,75178.91,0.0,0.94228,5e-05,7.13698]
[1776372790974,39.2,75178.91,0.0,0.94228,5e-05,7.13698]
[1776372791020,39.2,75174.28,0.0,0.94205,5e-05,7.1584]
[1776372792741,39.2,75178.52,0.0,0.94225,5e-05,7.13976]
[1776372793697,39.2,75178.52,0.0,0.94225,5e-05,7.13976]
[1776372794165,39.2,75178.52,0.0,0.94225,5e-05,7.13976]
[1776372794216,39.2,75182.54,0.0,0.94244,5e-05,7.12185]
[1776372795763,39.2,75179.03,0.0,0.94226,5e-05,7.13853]
[1776372799823,39.21,75179.15,0.0,0.94226,5e-05,7.13855]
[1776372799941,39.21,75179.15,0.0,0.94226,5e-05,7.13855]
[1776372805833,39.2,75183.12,0.0,0.94246,5e-05,7.11961]
[1776372806744,39.2,75183.12,0.0,0.94246,5e-05,7.11961]
[1776372806937,39.2,75183.12,0.0,0.94246,5e-05,7.11961]
[1776372807169,39.2,75183.12,0.0,0.94246,5e-05,7.11961]
[1776372807204,39.2,75183.12,0.0,0.94246,5e-05,7.11961]
[1776372807273,39.2,75186.74,0.0,0.94263,5e-05,7.10308]
[1776372811875,39.2,75191.06,0.0,0.94287,5e-05,7.07967]
[1776372812883,39.2,75198.46,0.0,0.94322,5e-05,7.04619]
[1776372813890,39.2,75204.39,0.0,0.9435,5e-05,7.01946]
[1776372815337,39.2,75204.39,0.0,0.9435,5e-05,7.01946]
[1776372815338,39.2,75207.49,0.0,0.94364,5e-05,7.00556]
[1776372815440,39.2,75207.49,0.0,0.94364,5e-05,7.00556]
[1776372815904,39.2,75208.33,0.0,0.94368,5e-05,7.00185]
[1776372816587,39.2,75208.33,0.0,0.94368,5e-05,7.00185]
[1776372816691,39.2,75208.33,0.0,0.94368,5e-05,7.00185]
[1776372818925,39.2,75213.21,0.0,0.9439,5e-05,6.98018]
[1776372823961,39.2,75211.33,0.0,0.94381,5e-05,6.98912]
[1776372825140,39.2,75211.33,0.0,0.94381,5e-05,6.98912]
[1776372825200,39.2,75211.33,0.0,0.94381,5e-05,6.98912]
[1776372825415,39.2,75211.33,0.0,0.94381,5e-05,6.98912]
[1776372825280,39.2,75207.33,0.0,0.94362,5e-05,7.00718]
[1776372825440,39.2,75207.33,0.0,0.94362,5e-05,7.00718]
[1776372831011,39.21,75206.53,0.0,0.94358,5e-05,7.01109]
[1776372832614,39.21,75206.39,0.0,0.94358,5e-05,7.01177]
[1776372832696,39.21,75206.39,0.0,0.94358,5e-05,7.01177]
[1776372832954,39.21,75206.39,0.0,0.94358,5e-05,7.01177]
[1776372833192,39.21,75206.39,0.0,0.94358,5e-05,7.01177]
[1776372833281,39.21,75205.85,0.0,0.94355,5e-05,7.01424]
[1776372841081,39.21,75209.15,0.0,0.9437,5e-05,6.99974]
[1776372842087,39.21,75216.83,0.0,0.94406,5e-05,6.96535]
[1776372842894,39.21,75216.83,0.0,0.94406,5e-05,6.96535]
[1776372842937,39.21,75216.83,0.0,0.94406,5e-05,6.96535]
[1776372843212,39.21,75216.83,0.0,0.94406,5e-05,6.96535]
[1776372843440,39.21,75220.44,0.0,0.94423,5e-05,6.94931]
[1776372849137,39.21,75217.91,0.0,0.9441,5e-05,6.96144]
[1776372850144,39.21,75210.15,0.0,0.94374,5e-05,6.99635]
[1776372850724,39.21,75210.15,0.0,0.94374,5e-05,6.99635]
[1776372850938,39.21,75210.15,0.0,0.94374,5e-05,6.99635]
[1776372851173,39.21,75210.15,0.0,0.94374,5e-05,6.99635]
[1776372851196,39.21,75210.15,0.0,0.94374,5e-05,6.99635]
[1776372851206,39.21,75205.14,0.0,0.9435,5e-05,7.01892]
[1776372857193,39.21,75204.68,0.0,0.94348,5e-05,7.02113]
[1776372858030,39.21,75204.68,0.0,0.94348,5e-05,7.02113]
[1776372858197,39.21,75204.68,0.0,0.94348,5e-05,7.02113]
[1776372858199,39.21,75200.99,0.0,0.9433,5e-05,7.03777]
[1776372859206,39.21,75187.59,0.0,0.94267,5e-05,7.0988]
[1776372860213,39.21,75185.39,0.0,0.94256,5e-05,7.10915]
[1776372860701,39.21,75185.39,0.0,0.94256,5e-05,7.10915]
[1776372860940,39.21,75185.39,0.0,0.94256,5e-05,7.10915]
[1776372864243,39.21,75189.45,0.0,0.94274,5e-05,7.09218]
[1776372865251,39.22,75192.03,0.0,0.94285,5e-05,7.08089]
[1776372865963,39.22,75192.03,0.0,0.94285,5e-05,7.08089]
[1776372866189,39.22,75192.03,0.0,0.94285,5e-05,7.08089]
[1776372866258,39.22,75191.75,0.0,0.94284,5e-05,7.08256]
[1776372867618,39.22,75189.65,0.0,0.94273,5e-05,7.09247]
[1776372867701,39.22,75189.65,0.0,0.94273,5e-05,7.09247]
[1776372872300,39.22,75185.85,0.0,0.94256,5e-05,7.10814]
[1776372874314,39.22,75179.54,0.0,0.94225,5e-05,7.13755]
[1776372874835,39.22,75179.54,0.0,0.94225,5e-05,7.13755]
[1776372874936,39.22,75179.54,0.0,0.94225,5e-05,7.13755]
[1776372875321,39.22,75176.94,0.0,0.94212,5e-05,7.14971]
[1776372875484,39.22,75176.94,0.0,0.94212,5e-05,7.14971]
[1776372875696,39.22,75176.94,0.0,0.94212,5e-05,7.14971]
[1776372880935,39.23,75177.41,0.0,0.94213,5e-05,7.14921]
[1776372881187,39.23,75177.41,0.0,0.94213,5e-05,7.14921]
[1776372881363,39.23,75183.22,0.0,0.9424,5e-05,7.12315]
[1776372882428,39.23,75183.22,0.0,0.9424,5e-05,7.12315]
[1776372882439,39.23,75183.22,0.0,0.9424,5e-05,7.12315]
[1776372882456,39.23,75188.11,0.0,0.94263,5e-05,7.10133]
[1776372883377,39.23,75190.87,0.0,0.94276,5e-05,7.08874]
[1776372887375,39.23,75192.17,0.0,0.94283,5e-05,7.08273]
[1776372887437,39.23,75192.17,0.0,0.94283,5e-05,7.08273]
[1776372891697,39.23,75194.15,0.0,0.94292,5e-05,7.07363]
[1776372891852,39.23,75194.15,0.0,0.94292,5e-05,7.07363]
[1776372891936,39.23,75194.15,0.0,0.94292,5e-05,7.07363]
[1776372892440,39.23,75196.93,0.0,0.94305,5e-05,7.06105]
[1776372893700,39.23,75197.25,0.0,0.94307,5e-05,7.0596]
[1776372894454,39.23,75198.0,0.0,0.9431,5e-05,7.05623]
[1776372897986,39.23,75200.0,0.0,0.9432,5e-05,7.04727]
[1776372898007,39.23,75200.0,0.0,0.9432,5e-05,7.04727]
[1776372903517,39.23,75200.66,0.0,0.94323,5e-05,7.0445]
[1776372908977,39.23,75201.36,0.0,0.94326,5e-05,7.04149]
[1776372909187,39.23,75201.36,0.0,0.94326,5e-05,7.04149]
[1776372909356,39.23,75203.04,0.0,0.94334,5e-05,7.03399]
[1776372909724,39.23,75203.04,0.0,0.94334,5e-05,7.03399]
[1776372909937,39.23,75203.04,0.0,0.94334,5e-05,7.03399]
[1776372915623,39.23,75204.17,0.0,0.94339,5e-05,7.02921]
[1776372917554,39.23,75204.38,0.0,0.94339,5e-05,7.02838]
[1776372917688,39.23,75204.38,0.0,0.94339,5e-05,7.02838]
[1776372923659,39.23,75202.24,0.0,0.94329,5e-05,7.03833]
[1776372925673,39.24,75196.26,0.0,0.94296,5e-05,7.07043]
[1776372926680,39.25,75190.92,0.0,0.94266,5e-05,7.09919]
[1776372927568,39.25,75190.92,0.0,0.94266,5e-05,7.09919]
[1776372927701,39.25,75190.92,0.0,0.94266,5e-05,7.09919]
[1776372927797,39.25,75182.32,0.0,0.94224,5e-05,7.1386]
[1776372929701,39.26,75182.89,0.0,0.94226,5e-05,7.13672]
[1776372933770,39.26,75183.77,0.0,0.94232,5e-05,7.13038]
[1776372933938,39.26,75183.77,0.0,0.94232,5e-05,7.13038]
[1776372939730,39.26,75181.88,0.0,0.9422,5e-05,7.14125]
[1776372939937,39.26,75181.88,0.0,0.9422,5e-05,7.14125]
[1776372941787,39.27,75177.85,0.0,0.942,5e-05,7.16067]
[1776372947198,39.27,75177.4,0.0,0.94196,5e-05,7.16405]
[1776372947443,39.27,75177.4,0.0,0.94196,5e-05,7.16405]
[1776372947529,39.27,75184.84,0.0,0.94232,5e-05,7.1306]
[1776372948836,39.27,75187.66,0.0,0.94245,5e-05,7.11812]
[1776372954059,39.27,75186.87,0.0,0.94241,5e-05,7.12141]
[1776372954188,39.27,75186.87,0.0,0.94241,5e-05,7.12141]
[1776372954289,39.27,75189.17,0.0,0.94252,5e-05,7.11092]
[1776372956893,39.27,75191.56,0.0,0.94264,5e-05,7.09996]
[1776372960235,39.27,75192.59,0.0,0.94269,5e-05,7.09524]
[1776372960437,39.27,75192.59,0.0,0.94269,5e-05,7.09524]
[1776372960921,39.27,75197.85,0.0,0.94294,5e-05,7.07143]
[1776372961928,39.27,75201.47,0.0,0.94311,5e-05,7.05511]
[1776372963176,39.27,75201.47,0.0,0.94311,5e-05,7.05511]
[1776372963194,39.27,75201.47,0.0,0.94311,5e-05,7.05511]
[1776372966963,39.27,75207.17,0.0,0.94337,5e-05,7.02965]
[1776372968447,39.27,75207.17,0.0,0.94337,5e-05,7.02965]
[1776372968549,39.27,75209.4,0.0,0.94348,5e-05,7.0197]
[1776372968691,39.27,75209.4,0.0,0.94348,5e-05,7.0197]
[1776372973372,39.27,75209.15,0.0,0.94346,5e-05,7.02113]
[1776372973473,39.27,75205.66,0.0,0.9433,5e-05,7.03689]
[1776372976026,39.27,75203.39,0.0,0.94319,5e-05,7.04721]
[1776372978040,39.27,75206.68,0.0,0.94334,5e-05,7.03245]
[1776372979047,39.27,75209.89,0.0,0.94349,5e-05,7.01806]
[1776372981062,39.27,75215.75,0.0,0.94377,5e-05,6.99189]
[1776372982068,39.27,75227.0,0.0,0.94429,5e-05,6.94166]
[1776372983075,39.27,75225.58,0.0,0.94422,5e-05,6.94818]
[1776372988111,39.27,75224.96,0.0,0.94419,5e-05,6.95173]
[1776372989317,39.27,75224.96,0.0,0.94419,5e-05,6.95173]
[1776372989440,39.27,75224.96,0.0,0.94419,5e-05,6.95173]
[1776372989514,39.27,75223.19,0.0,0.9441,5e-05,6.95979]
[1776372991704,39.27,75221.81,0.0,0.94406,5e-05,6.96282]
[1776372992139,39.27,75221.21,0.0,0.94403,5e-05,6.96563]
[1776372997174,39.28,75220.67,0.0,0.944,5e-05,6.96868]
[1776372999187,39.28,75223.09,0.0,0.94411,5e-05,6.95812]
[1776373000307,39.28,75223.09,0.0,0.94411,5e-05,6.95812]
[1776373000441,39.28,75223.09,0.0,0.94411,5e-05,6.95812]
[1776373000513,39.28,75223.07,0.0,0.94411,5e-05,6.95835]
[1776373006237,39.28,75222.39,0.0,0.94407,5e-05,6.96221]
[1776373008251,39.28,75216.16,0.0,0.94377,5e-05,6.99035]
[1776373009257,39.28,75212.1,0.0,0.94358,5e-05,7.00864]
[1776373010265,39.28,75209.78,0.0,0.94347,5e-05,7.01911]
[1776373015300,39.28,75208.57,0.0,0.94342,5e-05,7.02468]
[1776373020335,39.28,75207.59,0.0,0.94336,5e-05,7.02975]
[1776373021342,39.28,75212.36,0.0,0.94359,5e-05,7.00835]
[1776373022349,39.28,75217.47,0.0,0.94382,5e-05,6.9855]
[1776373023355,39.28,75215.29,0.0,0.94372,5e-05,6.99536]
[1776373025370,39.28,75217.39,0.0,0.94381,5e-05,6.98659]
[1776373030405,39.29,75215.42,0.0,0.94369,5e-05,6.99823]
[1776373032418,39.29,75219.16,0.0,0.94386,5e-05,6.98209]
[1776373037454,39.29,75221.15,0.0,0.94395,5e-05,6.97367]
[1776373041483,39.29,75223.58,0.0,0.94406,5e-05,6.96324]
[1776373044503,39.29,75229.18,0.0,0.94431,5e-05,6.93865]
[1776373046517,39.3,75233.22,0.0,0.9445,5e-05,6.921]
[1776373047524,39.3,75235.78,0.0,0.94461,5e-05,6.90978]
[1776373052558,39.3,75234.89,0.0,0.94458,5e-05,6.91146]
[1776373057594,39.3,75234.86,0.0,0.94457,5e-05,6.91273]
[1776373062629,39.3,75236.34,0.0,0.94463,5e-05,6.90729]
[1776373066657,39.31,75239.42,0.0,0.94476,5e-05,6.89456]
[1776373071692,39.31,75242.09,0.0,0.94487,5e-05,6.884]
[1776373073706,39.31,75247.4,0.0,0.9451,5e-05,6.86129]
[1776373076991,39.31,75248.2,0.0,0.94513,5e-05,6.85839]
[1776373077196,39.31,75248.2,0.0,0.94513,5e-05,6.85839]
[1776373079748,39.31,75243.39,0.0,0.9449,5e-05,6.88091]
[1776373085302,39.32,75243.84,0.0,0.94491,5e-05,6.88003]
[1776373085599,39.32,75252.12,0.0,0.94529,5e-05,6.84366]
[1776373085913,39.32,75252.12,0.0,0.94529,5e-05,6.84366]
[1776373086026,39.32,75254.62,0.0,0.9454,5e-05,6.83296]
[1776373086797,39.32,75257.3,0.0,0.94552,5e-05,6.82148]
[1776373089695,39.32,75256.16,0.0,0.94546,5e-05,6.82726]
[1776373089818,39.32,75255.98,0.0,0.94544,5e-05,6.82843]
[1776373094853,39.33,75258.61,0.0,0.94555,5e-05,6.81869]
[1776373099888,39.33,75259.55,0.0,0.94557,5e-05,6.81649]
[1776373100988,39.33,75259.55,0.0,0.94557,5e-05,6.81649]
[1776373101190,39.33,75259.55,0.0,0.94557,5e-05,6.81649]
[1776373101192,39.33,75259.1,0.0,0.94554,5e-05,6.81887]
[1776373101902,39.33,75261.38,0.0,0.94564,5e-05,6.80922]
[1776373107506,39.34,75261.51,0.0,0.94563,5e-05,6.8103]
[1776373107558,39.34,75261.51,0.0,0.94563,5e-05,6.8103]
[1776373112981,39.34,75256.58,0.0,0.9454,5e-05,6.83148]
[1776373113988,39.34,75253.97,0.0,0.94528,5e-05,6.84339]
[1776373119025,39.35,75252.71,0.0,0.94521,5e-05,6.85071]
[1776373124060,39.35,75253.02,0.0,0.9452,5e-05,6.85101]
[1776373129095,39.36,75252.64,0.0,0.94517,5e-05,6.85431]
[1776373134131,39.36,75253.25,0.0,0.94518,5e-05,6.8532]
[1776373139166,39.36,75251.25,0.0,0.94507,5e-05,6.86356]
[1776373140830,39.36,75250.59,0.0,0.94504,5e-05,6.86678]
[1776373141180,39.36,75248.17,0.0,0.94493,5e-05,6.87778]
[1776373146215,39.37,75248.73,0.0,0.94494,5e-05,6.87667]
[1776373151250,39.37,75247.57,0.0,0.94487,5e-05,6.88314]
[1776373156285,39.37,75247.82,0.0,0.94487,5e-05,6.88333]
[1776373158299,39.37,75241.5,0.0,0.94458,5e-05,6.91187]
[1776373161320,39.38,75239.31,0.0,0.94447,5e-05,6.92227]
[1776373162327,39.38,75237.14,0.0,0.94437,5e-05,6.93213]
[1776373167362,39.38,75234.23,0.0,0.94422,5e-05,6.94603]
[1776373170383,39.38,75231.73,0.0,0.9441,5e-05,6.95767]
[1776373175417,39.38,75232.68,0.0,0.94416,5e-05,6.95081]
[1776373180453,39.38,75231.95,0.0,0.94412,5e-05,6.95487]
[1776373185488,39.38,75232.75,0.0,0.94415,5e-05,6.95207]
[1776373188509,39.39,75235.64,0.0,0.94428,5e-05,6.93966]
[1776373190445,39.39,75235.95,0.0,0.94429,5e-05,6.93845]
[1776373195558,39.39,75237.18,0.0,0.94434,5e-05,6.93409]
[1776373197572,39.39,75240.73,0.0,0.9445,5e-05,6.9187]
[1776373202617,39.39,75242.27,0.0,0.94456,5e-05,6.91293]
[1776373204630,39.39,75245.63,0.0,0.94471,5e-05,6.89848]
[1776373205637,39.39,75254.48,0.0,0.94511,5e-05,6.85956]
[1776373206644,39.4,75256.88,0.0,0.94521,5e-05,6.84971]
[1776373208658,39.4,75259.34,0.0,0.94532,5e-05,6.83953]
[1776373212685,39.4,75266.39,0.0,0.94562,5e-05,6.8099]
[1776373213696,39.4,75266.39,0.0,0.94562,5e-05,6.8099]
[1776373214196,39.4,75266.87,0.0,0.94564,5e-05,6.80814]
[1776373214700,39.4,75266.51,0.0,0.94562,5e-05,6.81011]
[1776373216714,39.4,75268.63,0.0,0.94571,5e-05,6.80158]
[1776373219735,39.41,75273.44,0.0,0.94591,5e-05,6.78167]
[1776373224770,39.41,75275.18,0.0,0.94597,5e-05,6.77617]
[1776373229805,39.42,75274.83,0.0,0.94593,5e-05,6.77986]
[1776373230821,39.42,75271.79,0.0,0.94579,5e-05,6.79363]
[1776373231703,39.42,75271.79,0.0,0.94579,5e-05,6.79363]
[1776373231828,39.42,75268.96,0.0,0.94568,5e-05,6.80309]
[1776373235856,39.42,75271.67,0.0,0.94579,5e-05,6.79314]
[1776373240891,39.43,75271.83,0.0,0.94577,5e-05,6.79448]
[1776373245926,39.43,75271.46,0.0,0.94574,5e-05,6.7981]
[1776373250962,39.44,75271.86,0.0,0.94573,5e-05,6.79831]
[1776373253699,39.44,75272.12,0.0,0.94574,5e-05,6.79757]
[1776373259018,39.44,75277.5,0.0,0.94596,5e-05,6.7768]
[1776373261790,39.45,75287.58,0.0,0.9464,4e-05,6.7336]
[1776373262430,39.45,75290.95,0.0,0.94655,4e-05,6.7194]
[1776373263336,39.45,75290.95,0.0,0.94655,4e-05,6.7194]
[1776373263439,39.45,75290.95,0.0,0.94655,4e-05,6.7194]
[1776373263702,39.45,75290.95,0.0,0.94655,4e-05,6.7194]
[1776373263803,39.45,75290.75,0.0,0.94653,4e-05,6.72079]
[1776373270099,39.46,75291.43,0.0,0.94653,4e-05,6.72137]
[1776373272113,39.46,75285.78,0.0,0.94626,4e-05,6.74698]
[1776373274130,39.46,75281.24,0.0,0.94605,4e-05,6.76769]
[1776373275134,39.46,75274.51,0.0,0.94574,5e-05,6.79758]
[1776373277148,39.46,75266.57,0.0,0.94538,5e-05,6.83319]
[1776373279162,39.46,75259.21,0.0,0.94504,5e-05,6.86622]
[1776373280169,39.47,75254.11,0.0,0.9448,5e-05,6.88901]
[1776373282183,39.47,75248.29,0.0,0.94453,5e-05,6.9152]
[1776373284303,39.47,75247.03,0.0,0.94447,5e-05,6.92096]
[1776373284435,39.47,75247.03,0.0,0.94447,5e-05,6.92096]
[1776373285704,39.47,75247.03,0.0,0.94447,5e-05,6.92113]
[1776373285774,39.47,75246.95,0.0,0.94446,5e-05,6.92164]
[1776373291246,39.47,75244.57,0.0,0.94437,5e-05,6.92965]
[1776373294267,39.47,75240.25,0.0,0.94417,5e-05,6.94921]
[1776373295736,39.47,75240.25,0.0,0.94417,5e-05,6.94921]
[1776373295937,39.47,75239.45,0.0,0.94413,5e-05,6.95288]
[1776373301315,39.47,75239.33,0.0,0.94411,5e-05,6.95419]
[1776373306351,39.47,75240.02,0.0,0.94414,5e-05,6.95186]
[1776373311387,39.48,75239.29,0.0,0.9441,5e-05,6.95594]
[1776373314411,39.48,75222.89,0.0,0.94333,5e-05,7.02961]
[1776373315416,39.48,75212.8,0.0,0.94285,5e-05,7.07491]
[1776373316423,39.48,75209.22,0.0,0.94269,5e-05,7.09098]
[1776373322465,39.48,75208.93,0.0,0.94268,5e-05,7.09195]
[1776373326425,39.48,75208.66,0.0,0.94266,5e-05,7.09296]
[1776373326441,39.48,75208.66,0.0,0.94266,5e-05,7.09296]
[1776373326927,39.48,75208.66,0.0,0.94266,5e-05,7.09296]
[1776373326936,39.48,75208.66,0.0,0.94266,5e-05,7.09296]
[1776373327500,39.48,75207.31,0.0,0.9426,5e-05,7.09888]
[1776373329514,39.48,75199.69,0.0,0.94224,5e-05,7.13306]
[1776373330521,39.47,75191.19,0.0,0.94184,5e-05,7.17135]
[1776373332125,39.47,75190.73,0.0,0.94182,5e-05,7.17324]
[1776373332193,39.47,75190.73,0.0,0.94182,5e-05,7.17324]
[1776373334548,39.47,75185.88,0.0,0.94159,5e-05,7.19462]
[1776373337492,39.47,75186.08,0.0,0.94161,5e-05,7.19326]
[1776373337606,39.47,75186.08,0.0,0.94161,5e-05,7.19326]
[1776373337697,39.47,75186.08,0.0,0.94161,5e-05,7.19326]
[1776373337706,39.47,75185.66,0.0,0.94159,5e-05,7.19494]
[1776373341598,39.47,75179.68,0.0,0.94131,5e-05,7.22119]
[1776373343920,39.47,75176.1,0.0,0.94114,5e-05,7.2372]
[1776373343940,39.47,75176.1,0.0,0.94114,5e-05,7.2372]
[1776373345053,39.47,75173.2,0.0,0.94101,5e-05,7.25028]
[1776373345192,39.47,75173.2,0.0,0.94101,5e-05,7.25028]
[1776373345626,39.47,75171.92,0.0,0.94094,5e-05,7.25628]
[1776373348648,39.47,75181.04,0.0,0.94138,5e-05,7.21473]
[1776373349654,39.47,75180.33,0.0,0.94135,5e-05,7.21769]
[1776373350979,39.47,75178.95,0.0,0.94129,5e-05,7.2237]
[1776373351194,39.47,75178.95,0.0,0.94129,5e-05,7.2237]
[1776373356312,39.47,75183.36,0.0,0.94153,5e-05,7.19971]
[1776373356445,39.47,75183.36,0.0,0.94153,5e-05,7.19971]
[1776373356529,39.47,75183.36,0.0,0.94153,5e-05,7.19971]
[1776373356690,39.47,75183.36,0.0,0.94153,5e-05,7.19971]
[1776373356707,39.47,75183.2,0.0,0.94152,5e-05,7.20017]
[1776373361742,39.46,75184.94,0.0,0.94162,5e-05,7.19091]
[1776373362760,39.46,75190.7,0.0,0.9419,5e-05,7.16453]
[1776373364771,39.46,75180.23,0.0,0.9414,5e-05,7.21157]
[1776373365732,39.46,75180.23,0.0,0.9414,5e-05,7.21157]
[1776373365943,39.46,75180.23,0.0,0.9414,5e-05,7.21157]
[1776373365777,39.46,75179.07,0.0,0.94135,5e-05,7.21654]
[1776373370817,39.46,75180.72,0.0,0.94143,5e-05,7.20943]
[1776373375908,39.46,75178.03,0.0,0.94131,5e-05,7.22045]
[1776373375939,39.46,75178.03,0.0,0.94131,5e-05,7.22045]
[1776373376029,39.46,75178.03,0.0,0.94131,5e-05,7.22014]
[1776373376192,39.46,75178.03,0.0,0.94131,5e-05,7.22014]
[1776373376859,39.46,75177.94,0.0,0.94131,5e-05,7.22024]
[1776373381894,39.45,75188.89,0.0,0.94185,5e-05,7.169]
[1776373383229,39.45,75189.68,0.0,0.94189,5e-05,7.16515]
[1776373383439,39.45,75189.68,0.0,0.94189,5e-05,7.16515]
[1776373387936,39.45,75185.76,0.0,0.94172,5e-05,7.18185]
[1776373389125,39.45,75187.37,0.0,0.9418,5e-05,7.17432]
[1776373389212,39.45,75187.37,0.0,0.9418,5e-05,7.17432]
[1776373389451,39.45,75187.37,0.0,0.9418,5e-05,7.17432]
[1776373389694,39.45,75187.37,0.0,0.9418,5e-05,7.17432]
[1776373389950,39.45,75186.97,0.0,0.94178,5e-05,7.17589]
[1776373392970,39.45,75192.35,0.0,0.94204,5e-05,7.15083]
[1776373393853,39.45,75192.35,0.0,0.94204,5e-05,7.15083]
[1776373393942,39.45,75192.35,0.0,0.94204,5e-05,7.15083]
[1776373398006,39.45,75201.34,0.0,0.94248,5e-05,7.10928]
[1776373399022,39.45,75208.9,0.0,0.94284,5e-05,7.07507]
[1776373400041,39.45,75207.33,0.0,0.94277,5e-05,7.08198]
[1776373401029,39.45,75202.4,0.0,0.94253,5e-05,7.10418]
[1776373403259,39.44,75200.22,0.0,0.94243,5e-05,7.11384]
[1776373403443,39.44,75200.22,0.0,0.94243,5e-05,7.11384]
[1776373403710,39.44,75200.22,0.0,0.94243,5e-05,7.11384]
[1776373403938,39.44,75200.22,0.0,0.94243,5e-05,7.11384]
[1776373403974,39.44,75199.9,0.0,0.94242,5e-05,7.11517]
[1776373408391,39.44,75202.22,0.0,0.94253,5e-05,7.10424]
[1776373408442,39.44,75202.22,0.0,0.94253,5e-05,7.10424]
[1776373408484,39.44,75208.19,0.0,0.94282,5e-05,7.07727]
[1776373410092,39.44,75215.56,0.0,0.94316,5e-05,7.04411]
[1776373411790,39.44,75215.56,0.0,0.94316,5e-05,7.04411]
[1776373411941,39.44,75215.56,0.0,0.94316,5e-05,7.04411]
[1776373412136,39.44,75217.26,0.0,0.94327,5e-05,7.03301]
[1776373412199,39.44,75217.26,0.0,0.94327,5e-05,7.03301]
[1776373412298,39.44,75217.48,0.0,0.94328,5e-05,7.03203]
[1776373415127,39.44,75210.66,0.0,0.94296,5e-05,7.0626]
[1776373417093,39.44,75210.66,0.0,0.94296,5e-05,7.0626]
[1776373416146,39.44,75205.84,0.0,0.94273,5e-05,7.08427]
[1776373417204,39.44,75205.84,0.0,0.94273,5e-05,7.08427]
[1776373417246,39.44,75203.84,0.0,0.94264,5e-05,7.09313]
[1776373421617,39.44,75200.1,0.0,0.94246,5e-05,7.10966]
[1776373421697,39.44,75200.1,0.0,0.94246,5e-05,7.10966]
[1776373421965,39.44,75200.1,0.0,0.94246,5e-05,7.10966]
[1776373422010,39.44,75196.68,0.0,0.9423,5e-05,7.12497]
[1776373422191,39.44,75196.68,0.0,0.9423,5e-05,7.12497]
[1776373423185,39.44,75188.76,0.0,0.94193,5e-05,7.16049]
[1776373425199,39.44,75185.58,0.0,0.94178,5e-05,7.17448]
[1776373430234,39.44,75184.13,0.0,0.94172,5e-05,7.17997]
[1776373434172,39.44,75185.01,0.0,0.94177,5e-05,7.17531]
[1776373434193,39.44,75185.01,0.0,0.94177,5e-05,7.17531]
[1776373439330,39.43,75186.72,0.0,0.94187,5e-05,7.16647]
[1776373439437,39.43,75186.72,0.0,0.94187,5e-05,7.16647]
[1776373439539,39.43,75190.31,0.0,0.94204,5e-05,7.15]
[1776373441011,39.43,75190.31,0.0,0.94204,5e-05,7.15]
[1776373441192,39.43,75190.67,0.0,0.94206,5e-05,7.14802]
[1776373444333,39.43,75177.98,0.0,0.94146,5e-05,7.20506]
[1776373445340,39.43,75175.05,0.0,0.94132,5e-05,7.21813]
[1776373447558,39.43,75174.25,0.0,0.94128,5e-05,7.22149]
[1776373447700,39.43,75174.25,0.0,0.94128,5e-05,7.22149]
[1776373448257,39.43,75174.07,0.0,0.94128,5e-05,7.22202]
[1776373448445,39.43,75174.07,0.0,0.94128,5e-05,7.22202]
[1776373448451,39.43,75174.11,0.0,0.94128,5e-05,7.22155]
[1776373449704,39.43,75174.11,0.0,0.94128,5e-05,7.22155]
[1776373455410,39.43,75172.69,0.0,0.94122,5e-05,7.22747]
[1776373456266,39.43,75172.69,0.0,0.94122,5e-05,7.22747]
[1776373456440,39.43,75172.69,0.0,0.94122,5e-05,7.22747]
[1776373456767,39.43,75172.69,0.0,0.94122,5e-05,7.22747]
[1776373456941,39.43,75172.69,0.0,0.94122,5e-05,7.22747]
[1776373457043,39.43,75172.35,0.0,0.9412,5e-05,7.22921]
[1776373459438,39.43,75179.34,0.0,0.94154,5e-05,7.19748]
[1776373460445,39.43,75183.48,0.0,0.94174,5e-05,7.17844]
[1776373462512,39.43,75185.61,0.0,0.94184,5e-05,7.16857]
[1776373462692,39.43,75185.61,0.0,0.94184,5e-05,7.16857]
[1776373462769,39.43,75189.58,0.0,0.94203,5e-05,7.15039]
[1776373466488,39.42,75199.21,0.0,0.9425,5e-05,7.10624]
[1776373467495,39.42,75202.2,0.0,0.94264,5e-05,7.09267]
[1776373470560,39.42,75200.31,0.0,0.94255,5e-05,7.10105]
[1776373470695,39.42,75200.31,0.0,0.94255,5e-05,7.10105]
[1776373472171,39.42,75201.45,0.0,0.94261,5e-05,7.09582]
[1776373472192,39.42,75202.14,0.0,0.94267,5e-05,7.08918]
[1776373472275,39.42,75202.14,0.0,0.94267,5e-05,7.08911]
[1776373477567,39.42,75199.91,0.0,0.94257,5e-05,7.09879]
[1776373482602,39.42,75197.78,0.0,0.94247,5e-05,7.10797]
[1776373484686,39.42,75196.61,0.0,0.94241,5e-05,7.11316]
[1776373484939,39.42,75196.61,0.0,0.94241,5e-05,7.11316]
[1776373487461,39.42,75194.09,0.0,0.9423,5e-05,7.12422]
[1776373487694,39.42,75194.09,0.0,0.9423,5e-05,7.12422]
[1776373487789,39.42,75188.66,0.0,0.94204,5e-05,7.14866]
[1776373490261,39.42,75187.47,0.0,0.94199,5e-05,7.15372]
[1776373490440,39.42,75187.47,0.0,0.94199,5e-05,7.15372]
[1776373495476,39.42,75185.16,0.0,0.94189,5e-05,7.1633]
[1776373495699,39.42,75185.16,0.0,0.94189,5e-05,7.1633]
[1776373495795,39.42,75179.77,0.0,0.94163,5e-05,7.18757]
[1776373496290,39.42,75179.77,0.0,0.94163,5e-05,7.18757]
[1776373496439,39.42,75179.77,0.0,0.94163,5e-05,7.18757]
[1776373496704,39.42,75180.43,0.0,0.94166,5e-05,7.18434]
[1776373497711,39.42,75185.68,0.0,0.94192,5e-05,7.16028]
[1776373501740,39.41,75239.06,0.0,0.94443,5e-05,6.92]
[1776373502746,39.42,75240.43,0.0,0.94449,5e-05,6.91411]
[1776373504760,39.42,75184.94,0.0,0.94185,5e-05,7.16656]
[1776373505579,39.42,75184.94,0.0,0.94185,5e-05,7.16656]
[1776373505694,39.42,75184.94,0.0,0.94185,5e-05,7.16656]
[1776373505767,39.42,75183.57,0.0,0.94179,5e-05,7.17252]
[1776373507782,39.42,75171.34,0.0,0.9412,5e-05,7.22846]
[1776373508714,39.42,75171.34,0.0,0.9412,5e-05,7.22846]
[1776373508939,39.42,75171.34,0.0,0.9412,5e-05,7.22846]
[1776373509501,39.42,75170.08,0.0,0.94114,5e-05,7.23386]
[1776373509696,39.42,75170.08,0.0,0.94114,5e-05,7.23386]
[1776373509796,39.42,75169.68,0.0,0.94113,5e-05,7.23534]
[1776373514831,39.42,75167.62,0.0,0.94102,5e-05,7.24493]
[1776373516526,39.42,75166.25,0.0,0.94096,5e-05,7.25133]
[1776373516699,39.42,75166.25,0.0,0.94096,5e-05,7.25133]
[1776373521880,39.42,75166.54,0.0,0.94096,5e-05,7.25085]
[1776373524920,39.43,75163.92,0.0,0.94083,5e-05,7.26313]
[1776373524938,39.43,75163.92,0.0,0.94083,5e-05,7.26313]
[1776373525626,39.43,75161.32,0.0,0.9407,5e-05,7.27516]
[1776373525703,39.43,75161.32,0.0,0.9407,5e-05,7.27516]
[1776373525908,39.43,75161.68,0.0,0.94072,5e-05,7.27364]
[1776373530747,39.43,75160.08,0.0,0.94064,5e-05,7.28152]
[1776373530937,39.43,75160.08,0.0,0.94064,5e-05,7.28152]
[1776373535978,39.43,75162.89,0.0,0.9408,5e-05,7.26469]
[1776373541014,39.42,75163.56,0.0,0.94085,5e-05,7.26018]
[1776373546049,39.42,75163.34,0.0,0.94085,5e-05,7.25983]
[1776373551084,39.42,75177.53,0.0,0.94155,5e-05,7.19386]
[1776373551442,39.42,75177.53,0.0,0.94155,5e-05,7.19386]
[1776373552091,39.42,75197.4,0.0,0.9425,5e-05,7.10363]
[1776373553098,39.42,75200.18,0.0,0.94264,5e-05,7.09094]
[1776373554105,39.42,75200.07,0.0,0.94263,5e-05,7.09144]
[1776373555322,39.42,75200.16,0.0,0.94263,5e-05,7.09106]
[1776373561154,39.42,75200.74,0.0,0.94266,5e-05,7.08894]
[1776373566188,39.42,75200.0,0.0,0.94262,5e-05,7.09229]
[1776373567670,39.42,75200.85,0.0,0.94266,5e-05,7.08845]
[1776373567699,39.42,75200.85,0.0,0.94266,5e-05,7.08845]
[1776373568203,39.42,75201.66,0.0,0.9427,5e-05,7.0848]
[1776373570012,39.42,75200.14,0.0,0.94263,5e-05,7.09165]
[1776373570203,39.42,75200.14,0.0,0.94263,5e-05,7.09165]
[1776373571224,39.42,75204.37,0.0,0.94283,5e-05,7.07259]
[1776373574013,39.42,75206.38,0.0,0.94292,5e-05,7.06361]
[1776373574198,39.42,75206.38,0.0,0.94292,5e-05,7.06361]
[1776373574245,39.42,75210.27,0.0,0.94311,5e-05,7.04617]
[1776373579280,39.42,75210.0,0.0,0.94309,5e-05,7.04768]
[1776373579407,39.42,75210.0,0.0,0.94309,5e-05,7.04768]
[1776373579440,39.42,75210.0,0.0,0.94309,5e-05,7.04768]
[1776373580287,39.42,75204.87,0.0,0.94285,5e-05,7.07079]
[1776373582512,39.42,75204.46,0.0,0.94283,5e-05,7.07264]
[1776373582697,39.42,75204.46,0.0,0.94283,5e-05,7.07264]
[1776373582786,39.42,75200.91,0.0,0.94266,5e-05,7.08862]
[1776373583672,39.42,75200.91,0.0,0.94266,5e-05,7.08862]
[1776373583691,39.42,75200.91,0.0,0.94266,5e-05,7.08862]
[1776373583776,39.42,75195.98,0.0,0.94243,5e-05,7.11083]
[1776373586202,39.42,75194.12,0.0,0.94234,5e-05,7.11917]
[1776373586242,39.42,75186.94,0.0,0.942,5e-05,7.15146]
[1776373586440,39.42,75186.94,0.0,0.942,5e-05,7.15146]
[1776373586527,39.42,75186.94,0.0,0.942,5e-05,7.15146]
[1776373586689,39.42,75186.94,0.0,0.942,5e-05,7.15146]
[1776373586729,39.42,75183.26,0.0,0.94182,5e-05,7.16814]
[1776373587337,39.42,75179.3,0.0,0.94163,5e-05,7.18645]
[1776373588344,39.42,75171.29,0.0,0.94124,5e-05,7.2232]
[1776373590358,39.42,75169.64,0.0,0.94116,5e-05,7.23119]
[1776373592502,39.42,75169.84,0.0,0.94119,5e-05,7.22703]
[1776373592691,39.42,75169.84,0.0,0.94119,5e-05,7.22703]
[1776373592873,39.42,75169.84,0.0,0.94119,5e-05,7.22703]
[1776373592940,39.42,75169.84,0.0,0.94119,5e-05,7.22703]
[1776373592954,39.42,75169.63,0.0,0.94118,5e-05,7.22821]
[1776373599421,39.42,75169.28,0.0,0.94118,5e-05,7.22808]
[1776373603504,39.42,75168.22,0.0,0.94113,5e-05,7.23269]
[1776373603690,39.42,75168.22,0.0,0.94113,5e-05,7.23269]
[1776373609491,39.42,75166.46,0.0,0.94103,5e-05,7.24246]
[1776373612127,39.42,75166.46,0.0,0.94103,5e-05,7.24246]
[1776373612194,39.42,75166.46,0.0,0.94103,5e-05,7.24246]
[1776373612770,39.42,75163.3,0.0,0.94087,5e-05,7.2574]
[1776373612943,39.42,75163.3,0.0,0.94087,5e-05,7.2574]
[1776373613042,39.42,75161.32,0.0,0.94077,5e-05,7.26669]
[1776373618553,39.42,75164.43,0.0,0.94092,5e-05,7.25293]
[1776373619775,39.42,75164.43,0.0,0.94092,5e-05,7.25293]
[1776373619940,39.42,75164.43,0.0,0.94092,5e-05,7.25293]
[1776373625603,39.42,75163.73,0.0,0.9409,5e-05,7.25466]
[1776373631095,39.42,75163.41,0.0,0.94089,5e-05,7.25552]
[1776373631188,39.42,75163.41,0.0,0.94089,5e-05,7.25552]
[1776373631779,39.42,75160.44,0.0,0.94075,5e-05,7.26849]
[1776373631938,39.42,75160.44,0.0,0.94075,5e-05,7.26849]
[1776373631953,39.42,75157.13,0.0,0.94059,5e-05,7.28365]
[1776373637687,39.41,75156.03,0.0,0.94055,5e-05,7.28715]
[1776373638400,39.41,75156.03,0.0,0.94055,5e-05,7.28715]
[1776373638456,39.41,75156.03,0.0,0.94055,5e-05,7.28715]
[1776373643729,39.41,75159.3,0.0,0.94073,5e-05,7.27066]
[1776373644689,39.41,75159.3,0.0,0.94073,5e-05,7.27066]
[1776373644939,39.41,75159.3,0.0,0.94073,5e-05,7.27066]
[1776373645109,39.41,75159.3,0.0,0.94073,5e-05,7.27066]
[1776373645198,39.41,75159.3,0.0,0.94073,5e-05,7.27066]
[1776373645276,39.41,75160.05,0.0,0.94077,5e-05,7.26697]
[1776373648026,39.41,75160.94,0.0,0.94081,5e-05,7.26241]
[1776373648197,39.41,75160.94,0.0,0.94081,5e-05,7.26241]
[1776373648299,39.41,75165.3,0.0,0.94103,5e-05,7.24203]
[1776373648764,39.41,75169.45,0.0,0.94123,5e-05,7.2231]
[1776373649771,39.41,75176.35,0.0,0.94157,5e-05,7.1915]
[1776373651514,39.41,75178.57,0.0,0.94167,5e-05,7.18127]
[1776373651692,39.41,75178.57,0.0,0.94167,5e-05,7.18127]
[1776373651798,39.41,75177.23,0.0,0.94164,5e-05,7.18377]
[1776373652394,39.41,75177.23,0.0,0.94164,5e-05,7.18377]
[1776373652436,39.41,75177.23,0.0,0.94164,5e-05,7.18377]
[1776373652795,39.41,75180.94,0.0,0.94181,5e-05,7.16678]
[1776373657830,39.4,75181.31,0.0,0.94184,5e-05,7.1646]
[1776373658837,39.4,75176.16,0.0,0.94159,5e-05,7.18788]
[1776373659844,39.4,75170.04,0.0,0.9413,5e-05,7.21559]
[1776373660537,39.4,75170.04,0.0,0.9413,5e-05,7.21559]
[1776373660692,39.4,75170.04,0.0,0.9413,5e-05,7.21559]
[1776373660852,39.4,75170.82,0.0,0.94134,5e-05,7.21184]
[1776373665989,39.41,75167.34,0.0,0.94116,5e-05,7.22887]
[1776373667441,39.41,75167.41,0.0,0.94116,5e-05,7.22909]
[1776373672936,39.41,75165.99,0.0,0.94107,5e-05,7.23715]
[1776373676964,39.41,75174.13,0.0,0.94146,5e-05,7.20017]
[1776373677640,39.41,75174.13,0.0,0.94146,5e-05,7.20017]
[1776373677691,39.41,75174.13,0.0,0.94146,5e-05,7.20017]
[1776373678246,39.41,75174.13,0.0,0.94146,5e-05,7.20017]
[1776373678345,39.41,75177.09,0.0,0.94161,5e-05,7.18641]
[1776373678436,39.41,75177.09,0.0,0.94161,5e-05,7.18641]
[1776373681593,39.41,75182.59,0.0,0.94187,5e-05,7.16119]
[1776373681689,39.41,75182.59,0.0,0.94187,5e-05,7.16119]
[1776373682149,39.41,75182.59,0.0,0.94187,5e-05,7.16119]
[1776373682190,39.41,75182.59,0.0,0.94187,5e-05,7.16119]
[1776373682291,39.41,75183.46,0.0,0.94192,5e-05,7.15713]
[1776373684014,39.41,75188.62,0.0,0.94217,5e-05,7.13354]
[1776373685021,39.41,75209.2,0.0,0.94314,5e-05,7.0407]
[1776373686028,39.41,75224.48,0.0,0.94385,5e-05,6.97226]
[1776373687035,39.41,75227.78,0.0,0.94401,5e-05,6.9572]
[1776373692070,39.41,75235.3,0.0,0.94435,5e-05,6.92471]
[1776373696106,39.41,75241.99,0.0,0.94465,5e-05,6.89604]
[1776373700134,39.42,75252.83,0.0,0.94513,5e-05,6.84935]
[1776373701141,39.42,75263.83,0.0,0.94563,5e-05,6.80129]
[1776373702148,39.42,75272.86,0.0,0.94603,5e-05,6.76214]
[1776373703155,39.42,75275.76,0.0,0.94616,4e-05,6.74998]
[1776373704162,39.42,75271.96,0.0,0.94598,5e-05,6.76716]
[1776373709198,39.42,75271.52,0.0,0.94595,5e-05,6.77032]
[1776373710200,39.42,75271.52,0.0,0.94595,5e-05,6.77032]
[1776373710204,39.42,75271.44,0.0,0.94594,5e-05,6.77072]
[1776373710445,39.42,75271.44,0.0,0.94594,5e-05,6.77072]
[1776373712465,39.42,75271.06,0.0,0.94595,5e-05,6.7691]
[1776373712690,39.42,75271.06,0.0,0.94595,5e-05,6.7691]
[1776373718004,39.42,75269.51,0.0,0.94588,5e-05,6.77612]
[1776373718201,39.42,75269.51,0.0,0.94588,5e-05,6.77612]
[1776373718261,39.42,75269.8,0.0,0.94589,5e-05,6.77489]
[1776373719398,39.42,75269.8,0.0,0.94589,5e-05,6.77489]
[1776373719437,39.42,75269.92,0.0,0.9459,5e-05,6.77439]
[1776373720276,39.42,75266.17,0.0,0.94573,5e-05,6.79087]
[1776373721283,39.43,75262.48,0.0,0.94555,5e-05,6.80756]
[1776373724304,39.43,75260.51,0.0,0.94546,5e-05,6.81662]
[1776373725000,39.43,75260.51,0.0,0.94546,5e-05,6.81662]
[1776373725193,39.43,75260.51,0.0,0.94546,5e-05,6.81662]
[1776373725311,39.43,75259.21,0.0,0.9454,5e-05,6.82231]
[1776373726192,39.43,75259.21,0.0,0.9454,5e-05,6.82231]
[1776373726319,39.43,75263.79,0.0,0.94561,5e-05,6.80212]
[1776373726450,39.43,75263.79,0.0,0.94561,5e-05,6.80212]
[1776373732223,39.43,75267.23,0.0,0.94577,5e-05,6.78691]
[1776373732401,39.43,75267.23,0.0,0.94577,5e-05,6.78691]
[1776373732360,39.43,75267.16,0.0,0.94576,5e-05,6.7872]
[1776373732447,39.43,75267.16,0.0,0.94576,5e-05,6.7872]
[1776373733367,39.43,75267.1,0.0,0.94576,5e-05,6.78746]
[1776373736388,39.43,75273.22,0.0,0.94604,5e-05,6.76062]
[1776373738289,39.43,75275.65,0.0,0.94615,4e-05,6.75003]
[1776373738439,39.43,75275.65,0.0,0.94615,4e-05,6.75003]
[1776373738441,39.43,75275.71,0.0,0.94615,4e-05,6.74982]
[1776373739357,39.43,75275.71,0.0,0.94615,4e-05,6.74982]
[1776373739437,39.43,75275.71,0.0,0.94615,4e-05,6.74982]
[1776373744444,39.43,75277.21,0.0,0.94621,4e-05,6.74358]
[1776373748472,39.43,75272.59,0.0,0.946,5e-05,6.764]
[1776373749479,39.43,75277.54,0.0,0.94623,4e-05,6.74237]
[1776373750486,39.43,75284.0,0.0,0.94651,4e-05,6.71424]
[1776373751578,39.43,75284.0,0.0,0.94651,4e-05,6.71424]
[1776373751690,39.43,75284.0,0.0,0.94651,4e-05,6.71424]
[1776373751775,39.43,75284.71,0.0,0.94655,4e-05,6.71125]
[1776373753545,39.43,75284.24,0.0,0.94652,4e-05,6.71341]
[1776373753694,39.43,75284.24,0.0,0.94652,4e-05,6.71341]
[1776373760022,39.43,75281.86,0.0,0.94641,4e-05,6.72433]
[1776373760212,39.43,75281.86,0.0,0.94641,4e-05,6.72433]
[1776373760313,39.43,75276.66,0.0,0.94618,4e-05,6.74712]
[1776373761563,39.43,75271.53,0.0,0.94595,5e-05,6.76963]
[1776373762583,39.43,75271.53,0.0,0.94595,5e-05,6.76963]
[1776373762691,39.43,75271.53,0.0,0.94595,5e-05,6.76963]
[1776373764584,39.43,75266.07,0.0,0.9457,5e-05,6.79356]
[1776373769124,39.43,75265.34,0.0,0.94567,5e-05,6.79666]
[1776373769189,39.43,75265.34,0.0,0.94567,5e-05,6.79666]
[1776373769289,39.43,75270.11,0.0,0.94588,5e-05,6.7757]
[1776373769619,39.43,75275.37,0.0,0.94612,4e-05,6.75267]
[1776373770486,39.43,75275.37,0.0,0.94612,4e-05,6.75267]
[1776373770695,39.43,75275.37,0.0,0.94612,4e-05,6.75267]
[1776373776668,39.43,75268.45,0.0,0.94582,5e-05,6.78071]
[1776373777659,39.43,75268.45,0.0,0.94582,5e-05,6.78071]
[1776373777703,39.43,75268.45,0.0,0.94582,5e-05,6.78071]
[1776373777761,39.43,75268.2,0.0,0.94581,5e-05,6.78182]
[1776373778682,39.43,75264.09,0.0,0.94562,5e-05,6.79987]
[1776373780860,39.43,75261.36,0.0,0.9455,5e-05,6.81185]
[1776373780941,39.43,75261.36,0.0,0.9455,5e-05,6.81185]
[1776373784753,39.43,75259.71,0.0,0.94542,5e-05,6.81937]
[1776373784940,39.43,75259.71,0.0,0.94542,5e-05,6.81937]
[1776373784959,39.43,75260.47,0.0,0.94546,5e-05,6.81597]
[1776373785785,39.43,75260.47,0.0,0.94546,5e-05,6.81597]
[1776373785940,39.43,75260.47,0.0,0.94546,5e-05,6.81597]
[1776373787753,39.43,75269.01,0.0,0.94585,5e-05,6.77828]
[1776373788760,39.43,75269.61,0.0,0.94587,5e-05,6.77566]
[1776373790113,39.43,75269.61,0.0,0.94587,5e-05,6.77566]
[1776373790199,39.43,75269.61,0.0,0.94587,5e-05,6.77566]
[1776373791091,39.43,75270.96,0.0,0.94593,5e-05,6.76975]
[1776373791195,39.43,75270.96,0.0,0.94593,5e-05,6.76975]
[1776373791296,39.43,75271.2,0.0,0.94594,5e-05,6.76918]
[1776373796816,39.44,75269.36,0.0,0.94583,5e-05,6.7801]
[1776373801716,39.44,75269.52,0.0,0.94582,5e-05,6.78131]
[1776373801937,39.44,75269.52,0.0,0.94582,5e-05,6.78131]
[1776373806266,39.45,75269.35,0.0,0.9458,5e-05,6.78253]
[1776373806438,39.45,75269.35,0.0,0.9458,5e-05,6.78253]
[1776373806472,39.45,75266.91,0.0,0.94567,5e-05,6.79561]
[1776373807992,39.45,75264.47,0.0,0.94556,5e-05,6.80633]
[1776373808197,39.45,75264.47,0.0,0.94556,5e-05,6.80633]
[1776373808296,39.45,75261.53,0.0,0.94542,5e-05,6.81969]
[1776373813935,39.45,75262.52,0.0,0.94546,5e-05,6.81555]
[1776373814755,39.45,75262.52,0.0,0.94546,5e-05,6.81555]
[1776373814942,39.45,75262.52,0.0,0.94546,5e-05,6.81555]
[1776373818689,39.45,75261.81,0.0,0.94543,5e-05,6.81902]
[1776373818938,39.45,75261.81,0.0,0.94543,5e-05,6.81902]
[1776373818970,39.45,75269.39,0.0,0.94577,5e-05,6.78614]
[1776373819977,39.45,75274.87,0.0,0.94601,5e-05,6.76261]
[1776373820984,39.45,75279.25,0.0,0.94621,4e-05,6.74351]
[1776373822262,39.45,75279.25,0.0,0.94621,4e-05,6.74351]
[1776373822441,39.45,75279.25,0.0,0.94621,4e-05,6.74351]
[1776373829627,39.46,75281.98,0.0,0.9463,4e-05,6.73406]
[1776373829700,39.46,75281.98,0.0,0.9463,4e-05,6.73406]
[1776373832430,39.46,75284.95,0.0,0.94646,4e-05,6.71789]
[1776373832437,39.46,75284.95,0.0,0.94646,4e-05,6.71789]
[1776373832531,39.46,75287.82,0.0,0.9466,4e-05,6.70457]
[1776373838103,39.45,75285.64,0.0,0.94652,4e-05,6.71207]
[1776373838823,39.45,75285.64,0.0,0.94652,4e-05,6.71207]
[1776373838951,39.45,75285.64,0.0,0.94652,4e-05,6.71207]
[1776373843389,39.45,75285.54,0.0,0.94653,4e-05,6.71083]
[1776373843440,39.45,75285.54,0.0,0.94653,4e-05,6.71083]
[1776373843472,39.45,75283.18,0.0,0.94643,4e-05,6.7207]
[1776373844145,39.45,75279.57,0.0,0.94627,4e-05,6.73602]
[1776373845386,39.45,75279.57,0.0,0.94627,4e-05,6.73602]
[1776373845438,39.45,75279.57,0.0,0.94627,4e-05,6.73602]
[1776373851960,39.45,75277.29,0.0,0.94616,4e-05,6.7472]
[1776373852194,39.45,75277.29,0.0,0.94616,4e-05,6.7472]
[1776373852202,39.45,75275.18,0.0,0.94605,5e-05,6.75744]
[1776373854217,39.46,75268.27,0.0,0.94573,5e-05,6.78869]
[1776373855223,39.46,75265.45,0.0,0.9456,5e-05,6.80107]
[1776373856246,39.46,75265.45,0.0,0.9456,5e-05,6.80107]
[1776373856448,39.46,75265.45,0.0,0.9456,5e-05,6.80107]
[1776373864289,39.46,75264.67,0.0,0.94554,5e-05,6.80742]
[1776373866303,39.46,75262.15,0.0,0.94542,5e-05,6.81933]
[1776373867310,39.47,75258.27,0.0,0.94523,5e-05,6.8368]
[1776373869321,39.47,75256.13,0.0,0.94513,5e-05,6.8466]
[1776373869436,39.47,75256.13,0.0,0.94513,5e-05,6.8466]
[1776373869537,39.47,75256.6,0.0,0.94515,5e-05,6.84522]
[1776373870331,39.47,75254.06,0.0,0.94503,5e-05,6.85642]
[1776373871678,39.47,75254.33,0.0,0.94504,5e-05,6.85556]
[1776373871697,39.47,75254.33,0.0,0.94504,5e-05,6.85556]
[1776373877380,39.47,75261.45,0.0,0.94535,5e-05,6.82614]
[1776373877918,39.47,75261.45,0.0,0.94535,5e-05,6.82614]
[1776373877937,39.47,75261.45,0.0,0.94535,5e-05,6.82614]
[1776373878387,39.47,75269.03,0.0,0.94569,5e-05,6.79318]
[1776373879871,39.47,75268.47,0.0,0.94566,5e-05,6.796]
[1776373879938,39.47,75268.47,0.0,0.94566,5e-05,6.796]
[1776373881408,39.48,75271.8,0.0,0.9458,5e-05,6.78225]
[1776373882415,39.48,75274.21,0.0,0.94591,5e-05,6.77166]
[1776373882846,39.48,75274.21,0.0,0.94591,5e-05,6.77166]
[1776373883422,39.48,75277.51,0.0,0.94606,4e-05,6.75721]
[1776373884022,39.48,75277.51,0.0,0.94606,4e-05,6.75721]
[1776373884191,39.48,75277.51,0.0,0.94606,4e-05,6.75721]
[1776373890472,39.48,75277.23,0.0,0.94603,5e-05,6.75954]
[1776373893359,39.48,75278.42,0.0,0.94611,4e-05,6.75103]
[1776373893441,39.48,75278.42,0.0,0.94611,4e-05,6.75103]
[1776373898528,39.48,75277.58,0.0,0.94607,4e-05,6.75497]
[1776373901901,39.48,75277.47,0.0,0.94606,4e-05,6.75566]
[1776373901939,39.48,75277.47,0.0,0.94606,4e-05,6.75566]
[1776373914640,39.48,75277.09,0.0,0.94604,5e-05,6.75807]
[1776373916536,39.48,75277.09,0.0,0.94604,5e-05,6.75807]
[1776373916690,39.48,75277.09,0.0,0.94604,5e-05,6.75817]
[1776373922696,39.48,75277.61,0.0,0.94606,4e-05,6.75612]
[1776373926724,39.48,75272.64,0.0,0.94583,5e-05,6.778]
[1776373928785,39.48,75272.04,0.0,0.94581,5e-05,6.78062]
[1776373928941,39.48,75272.04,0.0,0.94581,5e-05,6.78062]
[1776373934780,39.48,75271.37,0.0,0.94578,5e-05,6.78353]
[1776373939815,39.48,75272.2,0.0,0.94581,5e-05,6.77991]
[1776373944813,39.48,75270.94,0.0,0.94576,5e-05,6.78545]
[1776373944945,39.48,75270.94,0.0,0.94576,5e-05,6.78545]
[1776373946867,39.48,75267.25,0.0,0.94559,5e-05,6.80165]
[1776373951903,39.48,75265.28,0.0,0.94553,5e-05,6.80678]
[1776373952945,39.48,75265.28,0.0,0.94553,5e-05,6.80678]
[1776373953196,39.48,75265.28,0.0,0.94553,5e-05,6.80678]
[1776373955931,39.48,75260.3,0.0,0.9453,5e-05,6.82858]
[1776373957125,39.48,75260.3,0.0,0.9453,5e-05,6.82858]
[1776373957222,39.48,75256.31,0.0,0.94512,5e-05,6.84609]
[1776373958192,39.48,75256.31,0.0,0.94512,5e-05,6.84609]
[1776373958282,39.48,75248.73,0.0,0.94477,5e-05,6.87947]
[1776373959281,39.48,75248.73,0.0,0.94477,5e-05,6.87947]
[1776373959366,39.48,75248.73,0.0,0.94477,5e-05,6.87947]
[1776373959382,39.48,75246.19,0.0,0.94466,5e-05,6.89056]
[1776373959965,39.48,75242.92,0.0,0.94451,5e-05,6.90488]
[1776373960972,39.48,75238.78,0.0,0.94432,5e-05,6.92305]
[1776373961979,39.48,75235.47,0.0,0.94416,5e-05,6.93798]
[1776373968021,39.48,75235.11,0.0,0.94415,5e-05,6.93909]
[1776373969028,39.48,75232.78,0.0,0.94404,5e-05,6.94967]
[1776373974144,39.48,75230.92,0.0,0.94395,5e-05,6.95879]
[1776373974200,39.48,75230.92,0.0,0.94395,5e-05,6.95879]
[1776373974443,39.48,75230.92,0.0,0.94395,5e-05,6.95879]
[1776373974471,39.48,75231.04,0.0,0.94395,5e-05,6.95846]
[1776373978092,39.49,75236.43,0.0,0.94419,5e-05,6.93534]
[1776373979364,39.49,75236.43,0.0,0.94419,5e-05,6.93534]
[1776373979442,39.49,75236.43,0.0,0.94419,5e-05,6.93534]
[1776373981129,39.49,75232.19,0.0,0.94399,5e-05,6.95502]
[1776373982131,39.49,75216.0,0.0,0.94323,5e-05,7.02752]
[1776373983138,39.49,75208.82,0.0,0.94289,5e-05,7.05982]
[1776373986160,39.49,75196.33,0.0,0.9423,5e-05,7.11621]
[1776373987167,39.49,75189.04,0.0,0.94195,5e-05,7.14911]
[1776373989181,39.49,75189.22,0.0,0.94196,5e-05,7.14812]
[1776373991195,39.49,75183.04,0.0,0.94167,5e-05,7.17592]
[1776373994216,39.49,75174.98,0.0,0.94129,5e-05,7.21208]
[1776373995223,39.49,75164.76,0.0,0.9408,5e-05,7.25845]
[1776373996230,39.49,75161.3,0.0,0.94063,5e-05,7.27397]
[1776374001266,39.48,75158.59,0.0,0.94052,5e-05,7.28474]
[1776374005267,39.48,75157.03,0.0,0.94045,5e-05,7.29085]
[1776374005439,39.48,75157.03,0.0,0.94045,5e-05,7.29085]
[1776374006221,39.48,75157.19,0.0,0.94046,5e-05,7.28978]
[1776374006311,39.48,75158.49,0.0,0.94053,5e-05,7.28349]
[1776374009308,39.48,75156.23,0.0,0.94043,5e-05,7.29318]
[1776374009447,39.48,75156.23,0.0,0.94043,5e-05,7.29318]
[1776374009462,39.48,75152.05,0.0,0.94022,5e-05,7.31199]
[1776374015375,39.47,75157.43,0.0,0.94054,5e-05,7.28167]
[1776374016186,39.47,75157.43,0.0,0.94054,5e-05,7.28167]
[1776374016438,39.47,75157.43,0.0,0.94054,5e-05,7.28167]
[1776374016612,39.47,75157.43,0.0,0.94054,5e-05,7.28167]
[1776374016696,39.47,75157.43,0.0,0.94054,5e-05,7.28167]
[1776374016654,39.47,75157.62,0.0,0.94055,5e-05,7.28046]
[1776374022424,39.47,75157.79,0.0,0.94058,5e-05,7.27762]
[1776374027053,39.46,75157.94,0.0,0.9406,5e-05,7.27555]
[1776374027198,39.46,75157.94,0.0,0.9406,5e-05,7.27555]
[1776374031487,39.46,75170.28,0.0,0.94122,5e-05,7.21749]
[1776374032496,39.46,75180.74,0.0,0.94172,5e-05,7.1697]
[1776374033522,39.46,75180.74,0.0,0.94172,5e-05,7.1697]
[1776374033697,39.46,75180.74,0.0,0.94172,5e-05,7.1697]
[1776374033537,39.46,75181.46,0.0,0.94176,5e-05,7.16627]
[1776374034090,39.46,75181.46,0.0,0.94176,5e-05,7.16627]
[1776374034194,39.46,75181.46,0.0,0.94176,5e-05,7.16627]
[1776374034510,39.46,75182.08,0.0,0.94179,5e-05,7.16328]
[1776374035517,39.46,75186.42,0.0,0.942,5e-05,7.14345]
[1776374036524,39.46,75191.39,0.0,0.94224,5e-05,7.12084]
[1776374038597,39.46,75192.81,0.0,0.94231,5e-05,7.11433]
[1776374038696,39.46,75192.81,0.0,0.94231,5e-05,7.11433]
[1776374044580,39.45,75192.57,0.0,0.9423,5e-05,7.11474]
[1776374045941,39.45,75193.08,0.0,0.94233,5e-05,7.11235]
[1776374046196,39.45,75193.08,0.0,0.94233,5e-05,7.11235]
[1776374046445,39.45,75193.08,0.0,0.94233,5e-05,7.11235]
[1776374046689,39.45,75193.08,0.0,0.94233,5e-05,7.11235]
[1776374046735,39.45,75194.23,0.0,0.94238,5e-05,7.10696]
[1776374052636,39.45,75188.69,0.0,0.94212,5e-05,7.13151]
[1776374053109,39.45,75188.69,0.0,0.94212,5e-05,7.13151]
[1776374053198,39.45,75188.69,0.0,0.94212,5e-05,7.13151]
[1776374055690,39.45,75186.37,0.0,0.94202,5e-05,7.14177]
[1776374055938,39.45,75186.5,0.0,0.94202,5e-05,7.14105]
[1776374056664,39.45,75181.95,0.0,0.94181,5e-05,7.16151]
[1776374057318,39.45,75181.95,0.0,0.94181,5e-05,7.16151]
[1776374057448,39.45,75181.95,0.0,0.94181,5e-05,7.16151]
[1776374059686,39.45,75169.44,0.0,0.94121,5e-05,7.21783]
[1776374060692,39.45,75163.97,0.0,0.94095,5e-05,7.24256]
[1776374061550,39.45,75163.97,0.0,0.94095,5e-05,7.24256]
[1776374061695,39.45,75163.97,0.0,0.94095,5e-05,7.24256]
[1776374061699,39.45,75161.46,0.0,0.94083,5e-05,7.25375]
[1776374062646,39.45,75161.46,0.0,0.94083,5e-05,7.25375]
[1776374062697,39.45,75161.46,0.0,0.94083,5e-05,7.25375]
[1776374062750,39.45,75159.66,0.0,0.94075,5e-05,7.26133]
[1776374065727,39.45,75155.11,0.0,0.94054,5e-05,7.28107]
[1776374069150,39.44,75153.59,0.0,0.94048,5e-05,7.28691]
[1776374069197,39.44,75153.59,0.0,0.94048,5e-05,7.28691]
[1776374074790,39.44,75155.83,0.0,0.94063,5e-05,7.27103]
[1776374076531,39.44,75156.98,0.0,0.94069,5e-05,7.26542]
[1776374076590,39.44,75156.98,0.0,0.94069,5e-05,7.26542]
[1776374077845,39.44,75158.51,0.0,0.94077,5e-05,7.25809]
[1776374077939,39.44,75158.51,0.0,0.94077,5e-05,7.25809]
[1776374078038,39.44,75160.87,0.0,0.94089,5e-05,7.24699]
[1776374083081,39.43,75157.25,0.0,0.94073,5e-05,7.26229]
[1776374083193,39.43,75157.25,0.0,0.94073,5e-05,7.26229]
[1776374092917,39.43,75156.86,0.0,0.94074,5e-05,7.26057]
[1776374097467,39.42,75155.49,0.0,0.94069,5e-05,7.2659]
[1776374097690,39.42,75155.49,0.0,0.94069,5e-05,7.2659]
[1776374098932,39.42,75153.21,0.0,0.94058,5e-05,7.27569]
[1776374099192,39.42,75153.21,0.0,0.94058,5e-05,7.27569]
[1776374099468,39.42,75152.46,0.0,0.94055,5e-05,7.27879]
[1776374105001,39.42,75158.77,0.0,0.94088,5e-05,7.2479]
[1776374106612,39.42,75158.77,0.0,0.94088,5e-05,7.2479]
[1776374106688,39.42,75158.77,0.0,0.94088,5e-05,7.2479]
[1776374106790,39.42,75170.47,0.0,0.94145,5e-05,7.19408]
[1776374112050,39.41,75169.95,0.0,0.94143,5e-05,7.19554]
[1776374114066,39.41,75165.16,0.0,0.94121,5e-05,7.21694]
[1776374114991,39.41,75165.16,0.0,0.94121,5e-05,7.21694]
[1776374115193,39.41,75165.16,0.0,0.94121,5e-05,7.21694]
[1776374115257,39.41,75170.24,0.0,0.94145,5e-05,7.19357]
[1776374116208,39.41,75170.24,0.0,0.94145,5e-05,7.19357]
[1776374116442,39.41,75170.24,0.0,0.94145,5e-05,7.19357]
[1776374116480,39.41,75170.25,0.0,0.94146,5e-05,7.19332]
[1776374118095,39.41,75174.46,0.0,0.94166,5e-05,7.1738]
[1776374120109,39.41,75169.92,0.0,0.94145,5e-05,7.1941]
[1776374120966,39.41,75169.92,0.0,0.94145,5e-05,7.1941]
[1776374121192,39.41,75169.92,0.0,0.94145,5e-05,7.1941]
[1776374122324,39.41,75168.46,0.0,0.94138,5e-05,7.20055]
[1776374122436,39.41,75168.46,0.0,0.94138,5e-05,7.20055]
[1776374123131,39.41,75157.69,0.0,0.94086,5e-05,7.24926]
[1776374124203,39.41,75157.69,0.0,0.94086,5e-05,7.24926]
[1776374124440,39.41,75157.69,0.0,0.94086,5e-05,7.24926]
[1776374124542,39.41,75156.63,0.0,0.94081,5e-05,7.25381]
[1776374125147,39.41,75150.9,0.0,0.94054,5e-05,7.27975]
[1776374126153,39.41,75140.84,0.0,0.94005,5e-05,7.3256]
[1776374127831,39.41,75140.84,0.0,0.94005,5e-05,7.3256]
[1776374127160,39.4,75141.08,0.0,0.94007,5e-05,7.32407]
[1776374131188,39.4,75128.22,0.0,0.93947,5e-05,7.3786]
[1776374132195,39.4,75124.54,0.0,0.93929,5e-05,7.39509]
[1776374135216,39.4,75119.65,0.0,0.93906,5e-05,7.41705]
[1776374136223,39.4,75115.05,0.0,0.93884,5e-05,7.43781]
[1776374139950,39.39,75113.87,0.0,0.9388,5e-05,7.44142]
[1776374140190,39.39,75113.87,0.0,0.9388,5e-05,7.44142]
[1776374140443,39.39,75113.87,0.0,0.9388,5e-05,7.44142]
[1776374140539,39.39,75112.99,0.0,0.93876,5e-05,7.4449]
[1776374146293,39.38,75112.4,0.0,0.93877,5e-05,7.44392]
[1776374150322,39.38,75123.63,0.0,0.93935,5e-05,7.38976]
[1776374151685,39.38,75121.27,0.0,0.93924,5e-05,7.40016]
[1776374152446,39.38,75121.27,0.0,0.93924,5e-05,7.40016]
[1776374154263,39.38,75115.78,0.0,0.93898,5e-05,7.42449]
[1776374154443,39.38,75115.78,0.0,0.93898,5e-05,7.42449]
[1776374154487,39.37,75115.42,0.0,0.93896,5e-05,7.42558]
[1776374160392,39.37,75116.66,0.0,0.93906,5e-05,7.41629]
[1776374162406,39.36,75112.72,0.0,0.93888,5e-05,7.43344]
[1776374163947,39.36,75111.9,0.0,0.93884,5e-05,7.43667]
[1776374164193,39.36,75111.9,0.0,0.93884,5e-05,7.43667]
[1776374166434,39.36,75119.95,0.0,0.93926,5e-05,7.39755]
[1776374168448,39.36,75126.45,0.0,0.9396,5e-05,7.36644]
[1776374169062,39.36,75126.45,0.0,0.9396,5e-05,7.36644]
[1776374169199,39.36,75126.45,0.0,0.9396,5e-05,7.36644]
[1776374169230,39.36,75126.45,0.0,0.9396,5e-05,7.36644]
[1776374169436,39.36,75126.45,0.0,0.9396,5e-05,7.36644]
[1776374169455,39.35,75124.35,0.0,0.9395,5e-05,7.37567]
[1776374174490,39.35,75121.08,0.0,0.93936,5e-05,7.38836]
[1776374175430,39.35,75121.08,0.0,0.93936,5e-05,7.38836]
[1776374175446,39.35,75121.08,0.0,0.93936,5e-05,7.38836]
[1776374175758,39.35,75121.08,0.0,0.93936,5e-05,7.38836]
[1776374175796,39.35,75118.61,0.0,0.93924,5e-05,7.39927]
[1776374175937,39.35,75118.61,0.0,0.93924,5e-05,7.39927]
[1776374181538,39.34,75112.67,0.0,0.93898,5e-05,7.42347]
[1776374184534,39.34,75111.83,0.0,0.93895,5e-05,7.42619]
[1776374184691,39.34,75111.83,0.0,0.93895,5e-05,7.42619]
[1776374184694,39.34,75111.83,0.0,0.93895,5e-05,7.42619]
[1776374184742,39.34,75111.3,0.0,0.93893,5e-05,7.42806]
[1776374184938,39.34,75111.3,0.0,0.93893,5e-05,7.42806]
[1776374190603,39.33,75110.27,0.0,0.9389,5e-05,7.43155]
[1776374190695,39.33,75110.27,0.0,0.9389,5e-05,7.43155]
[1776374190791,39.33,75110.27,0.0,0.9389,5e-05,7.43155]
[1776374190824,39.33,75110.24,0.0,0.9389,5e-05,7.43151]
[1776374190939,39.33,75110.24,0.0,0.9389,5e-05,7.43151]
[1776374196915,39.33,75112.36,0.0,0.93904,5e-05,7.41732]
[1776374196944,39.33,75112.52,0.0,0.93905,5e-05,7.41642]
[1776374197106,39.33,75112.52,0.0,0.93905,5e-05,7.41642]
[1776374197194,39.33,75112.52,0.0,0.93905,5e-05,7.41642]
[1776374197653,39.33,75113.12,0.0,0.93908,5e-05,7.41348]
[1776374202688,39.33,75106.44,0.0,0.93875,5e-05,7.44377]
[1776374202974,39.33,75106.44,0.0,0.93875,5e-05,7.44377]
[1776374203113,39.33,75106.44,0.0,0.93875,5e-05,7.44377]
[1776374203206,39.33,75106.44,0.0,0.93875,5e-05,7.44377]
[1776374203696,39.33,75107.72,0.0,0.93882,5e-05,7.43762]
[1776374207724,39.33,75103.06,0.0,0.93859,5e-05,7.45861]
[1776374208911,39.33,75103.06,0.0,0.93859,5e-05,7.45861]
[1776374208942,39.33,75101.23,0.0,0.9385,5e-05,7.46742]
[1776374209033,39.33,75101.23,0.0,0.9385,5e-05,7.46742]
[1776374209194,39.33,75101.23,0.0,0.9385,5e-05,7.46742]
[1776374209738,39.33,75100.26,0.0,0.93845,5e-05,7.4722]
[1776374215785,39.33,75099.46,0.0,0.93839,5e-05,7.47732]
[1776374216792,39.33,75106.3,0.0,0.93873,5e-05,7.44567]
[1776374217973,39.33,75105.94,0.0,0.93871,5e-05,7.44758]
[1776374218141,39.33,75105.94,0.0,0.93871,5e-05,7.44758]
[1776374218202,39.33,75105.94,0.0,0.93871,5e-05,7.44758]
[1776374218807,39.33,75102.26,0.0,0.93852,5e-05,7.46501]
[1776374221828,39.33,75108.81,0.0,0.93884,5e-05,7.43529]
[1776374224304,39.34,75112.2,0.0,0.93901,5e-05,7.4201]
[1776374224441,39.34,75112.2,0.0,0.93901,5e-05,7.4201]
[1776374224662,39.34,75112.2,0.0,0.93901,5e-05,7.4201]
[1776374224694,39.34,75112.2,0.0,0.93901,5e-05,7.4201]
[1776374224850,39.34,75111.52,0.0,0.93897,5e-05,7.42355]
[1776374229885,39.34,75112.33,0.0,0.939,5e-05,7.42092]
[1776374230215,39.34,75112.33,0.0,0.939,5e-05,7.42092]
[1776374230366,39.34,75112.33,0.0,0.939,5e-05,7.42092]
[1776374230440,39.34,75112.33,0.0,0.939,5e-05,7.42092]
[1776374230892,39.34,75110.92,0.0,0.93893,5e-05,7.42724]
[1776374233913,39.34,75106.3,0.0,0.9387,5e-05,7.44913]
[1776374235267,39.34,75103.69,0.0,0.93856,5e-05,7.46153]
[1776374235444,39.34,75103.69,0.0,0.93856,5e-05,7.46153]
[1776374235780,39.34,75103.69,0.0,0.93856,5e-05,7.46153]
[1776374235938,39.34,75103.69,0.0,0.93856,5e-05,7.46153]
[1776374235927,39.34,75104.71,0.0,0.93861,5e-05,7.457]
[1776374239955,39.34,75093.42,0.0,0.93803,5e-05,7.51061]
[1776374240962,39.34,75089.54,0.0,0.93784,5e-05,7.52892]
[1776374241969,39.34,75085.82,0.0,0.93765,5e-05,7.54647]
[1776374242976,39.34,75081.61,0.0,0.93743,5e-05,7.56632]
[1776374245923,39.34,75079.26,0.0,0.93731,5e-05,7.57743]
[1776374245936,39.34,75079.26,0.0,0.93731,5e-05,7.57743]
[1776374246445,39.34,75078.82,0.0,0.93729,5e-05,7.57953]
[1776374246692,39.34,75078.82,0.0,0.93729,5e-05,7.57953]
[1776374246728,39.34,75078.97,0.0,0.93729,5e-05,7.57887]
[1776374248011,39.34,75086.56,0.0,0.93768,5e-05,7.54332]
[1776374249018,39.34,75091.28,0.0,0.93792,5e-05,7.5213]
[1776374250025,39.34,75097.88,0.0,0.93826,5e-05,7.48967]
[1776374251032,39.34,75105.33,0.0,0.93866,5e-05,7.45111]
[1776374252039,39.34,75112.8,0.0,0.93904,5e-05,7.41571]
[1776374253046,39.34,75116.53,0.0,0.93923,5e-05,7.39822]
[1776374256278,39.34,75117.77,0.0,0.9393,5e-05,7.39216]
[1776374256442,39.34,75117.77,0.0,0.9393,5e-05,7.39216]
[1776374256937,39.34,75117.77,0.0,0.9393,5e-05,7.39216]
[1776374256486,39.34,75116.88,0.0,0.93925,5e-05,7.39613]
[1776374257190,39.34,75116.88,0.0,0.93925,5e-05,7.39613]
[1776374262112,39.33,75121.93,0.0,0.93953,5e-05,7.3702]
[1776374264996,39.33,75121.97,0.0,0.93953,5e-05,7.36988]
[1776374265193,39.33,75121.97,0.0,0.93953,5e-05,7.36988]
[1776374265290,39.33,75121.97,0.0,0.93953,5e-05,7.36981]
[1776374266139,39.33,75118.06,0.0,0.93934,5e-05,7.38785]
[1776374267356,39.33,75118.06,0.0,0.93934,5e-05,7.38785]
[1776374267438,39.33,75118.06,0.0,0.93934,5e-05,7.38785]
[1776374270167,39.33,75133.41,0.0,0.9401,5e-05,7.31664]
[1776374271174,39.33,75137.51,0.0,0.94031,5e-05,7.2973]
[1776374275397,39.33,75136.87,0.0,0.94029,5e-05,7.29893]
[1776374275436,39.33,75136.87,0.0,0.94029,5e-05,7.29893]
[1776374275885,39.33,75136.87,0.0,0.94029,5e-05,7.29893]
[1776374275941,39.33,75136.87,0.0,0.94029,5e-05,7.29893]
[1776374275987,39.33,75136.84,0.0,0.9403,5e-05,7.2982]
[1776374281244,39.32,75142.9,0.0,0.94062,5e-05,7.26816]
[1776374282251,39.32,75154.89,0.0,0.94121,5e-05,7.21284]
[1776374283258,39.32,75149.59,0.0,0.94095,5e-05,7.23679]
[1776374284274,39.32,75140.39,0.0,0.9405,5e-05,7.27955]
[1776374285280,39.32,75138.99,0.0,0.94043,5e-05,7.28605]
[1776374286954,39.32,75138.99,0.0,0.94043,5e-05,7.28605]
[1776374286986,39.32,75136.25,0.0,0.94029,5e-05,7.29871]
[1776374287192,39.32,75136.25,0.0,0.94029,5e-05,7.29871]
[1776374287505,39.32,75136.25,0.0,0.94029,5e-05,7.29871]
[1776374287682,39.32,75136.25,0.0,0.94029,5e-05,7.29871]
[1776374287760,39.32,75131.38,0.0,0.94005,5e-05,7.32117]
[1776374293572,39.32,75130.32,0.0,0.94,5e-05,7.326]
[1776374293665,39.32,75130.32,0.0,0.94,5e-05,7.326]
[1776374293695,39.32,75130.32,0.0,0.94,5e-05,7.326]
[1776374293723,39.32,75130.14,0.0,0.93999,5e-05,7.32681]
[1776374299184,39.32,75128.7,0.0,0.93992,5e-05,7.33336]
[1776374299212,39.32,75128.7,0.0,0.93992,5e-05,7.33336]
[1776374299287,39.32,75128.7,0.0,0.93992,5e-05,7.33336]
[1776374299440,39.32,75128.7,0.0,0.93992,5e-05,7.33336]
[1776374299495,39.32,75126.04,0.0,0.93979,5e-05,7.34561]
[1776374305786,39.32,75127.34,0.0,0.93986,5e-05,7.33941]
[1776374305940,39.32,75127.34,0.0,0.93986,5e-05,7.33941]
[1776374306034,39.32,75127.31,0.0,0.93986,5e-05,7.33948]
[1776374306278,39.32,75127.31,0.0,0.93986,5e-05,7.33948]
[1776374306440,39.32,75127.31,0.0,0.93986,5e-05,7.33948]
[1776374307436,39.32,75130.88,0.0,0.94003,5e-05,7.32298]
[1776374308443,39.32,75134.87,0.0,0.94023,5e-05,7.30459]
[1776374309190,39.32,75134.87,0.0,0.94023,5e-05,7.30459]
[1776374309439,39.32,75134.87,0.0,0.94023,5e-05,7.30459]
[1776374309450,39.32,75135.74,0.0,0.94027,5e-05,7.3006]
[1776374313472,39.32,75136.21,0.0,0.94032,5e-05,7.29502]
[1776374313690,39.32,75136.21,0.0,0.94032,5e-05,7.29502]
[1776374318216,39.32,75137.65,0.0,0.94039,5e-05,7.28851]
[1776374318441,39.32,75137.65,0.0,0.94039,5e-05,7.28851]
[1776374318447,39.32,75137.65,0.0,0.94039,5e-05,7.28851]
[1776374318697,39.32,75137.65,0.0,0.94039,5e-05,7.28851]
[1776374318762,39.32,75139.66,0.0,0.94049,5e-05,7.27931]
[1776374320527,39.32,75135.92,0.0,0.9403,5e-05,7.29661]
[1776374321458,39.32,75135.92,0.0,0.9403,5e-05,7.29661]
[1776374321697,39.32,75135.92,0.0,0.9403,5e-05,7.29661]
[1776374321803,39.32,75135.92,0.0,0.9403,5e-05,7.29661]
[1776374321940,39.32,75135.92,0.0,0.9403,5e-05,7.29661]
[1776374322006,39.32,75130.5,0.0,0.94004,5e-05,7.32158]
[1776374322541,39.32,75116.28,0.0,0.93933,5e-05,7.38733]
[1776374323547,39.32,75107.95,0.0,0.93892,5e-05,7.42588]
[1776374324555,39.32,75106.02,0.0,0.93883,5e-05,7.43467]
[1776374326569,39.32,75116.87,0.0,0.93937,5e-05,7.38391]
[1776374327255,39.32,75116.87,0.0,0.93937,5e-05,7.38391]
[1776374327438,39.32,75116.87,0.0,0.93937,5e-05,7.38391]
[1776374327899,39.32,75116.87,0.0,0.93937,5e-05,7.38391]
[1776374327937,39.32,75116.87,0.0,0.93937,5e-05,7.38391]
[1776374328001,39.32,75120.14,0.0,0.93953,5e-05,7.36897]
[1776374330598,39.32,75125.07,0.0,0.93978,5e-05,7.346]
[1776374332020,39.32,75125.07,0.0,0.93978,5e-05,7.346]
[1776374331605,39.32,75129.65,0.0,0.94,5e-05,7.32479]
[1776374332201,39.32,75129.65,0.0,0.94,5e-05,7.32479]
[1776374332926,39.32,75129.65,0.0,0.94,5e-05,7.32479]
[1776374332938,39.32,75129.65,0.0,0.94,5e-05,7.32479]
[1776374332971,39.32,75132.72,0.0,0.94015,5e-05,7.31061]
[1776374334626,39.32,75136.09,0.0,0.94032,5e-05,7.29509]
[1776374340032,39.32,75136.42,0.0,0.94034,5e-05,7.29367]
[1776374340037,39.32,75117.96,0.0,0.93942,5e-05,7.37893]
[1776374340673,39.32,75108.36,0.0,0.93895,5e-05,7.42337]
[1776374341680,39.32,75100.6,0.0,0.93856,5e-05,7.45931]
[1776374342687,39.32,75097.13,0.0,0.93839,5e-05,7.47526]
[1776374343282,39.32,75097.13,0.0,0.93839,5e-05,7.47526]
[1776374343694,39.32,75096.96,0.0,0.93838,5e-05,7.47578]
[1776374346716,39.32,75100.82,0.0,0.93859,5e-05,7.45694]
[1776374351751,39.31,75106.52,0.0,0.93888,5e-05,7.42915]
[1776374352757,39.31,75112.55,0.0,0.93919,5e-05,7.40092]
[1776374355131,39.31,75114.6,0.0,0.93929,5e-05,7.39107]
[1776374355198,39.31,75114.6,0.0,0.93929,5e-05,7.39107]
[1776374355779,39.31,75116.17,0.0,0.93937,5e-05,7.38363]
[1776374356518,39.31,75116.17,0.0,0.93937,5e-05,7.38363]
[1776374356691,39.31,75116.17,0.0,0.93937,5e-05,7.38363]
[1776374359808,39.31,75123.35,0.0,0.93973,5e-05,7.3498]
[1776374360815,39.31,75129.32,0.0,0.94004,5e-05,7.32165]
[1776374362132,39.31,75131.94,0.0,0.94017,5e-05,7.30904]
[1776374362207,39.31,75131.94,0.0,0.94017,5e-05,7.30904]
[1776374362713,39.31,75131.94,0.0,0.94017,5e-05,7.30904]
[1776374362941,39.31,75131.94,0.0,0.94017,5e-05,7.30904]
[1776374362995,39.31,75132.89,0.0,0.94022,5e-05,7.30415]
[1776374366859,39.3,75129.79,0.0,0.94009,5e-05,7.31639]
[1776374367649,39.3,75129.79,0.0,0.94009,5e-05,7.31639]
[1776374367691,39.3,75129.79,0.0,0.94009,5e-05,7.31639]
[1776374367866,39.3,75127.74,0.0,0.94,5e-05,7.32533]
[1776374368282,39.3,75127.74,0.0,0.94,5e-05,7.32533]
[1776374368438,39.3,75127.74,0.0,0.94,5e-05,7.32533]
[1776374371895,39.3,75119.51,0.0,0.93963,5e-05,7.35815]
[1776374372592,39.3,75119.51,0.0,0.93963,5e-05,7.35815]
[1776374372694,39.3,75119.51,0.0,0.93963,5e-05,7.35815]
[1776374373058,39.3,75119.51,0.0,0.93963,5e-05,7.35815]
[1776374372901,39.3,75122.47,0.0,0.93978,5e-05,7.34438]
[1776374373201,39.3,75122.47,0.0,0.93978,5e-05,7.34438]
[1776374378432,39.3,75124.79,0.0,0.9399,5e-05,7.33329]
[1776374378670,39.3,75124.79,0.0,0.9399,5e-05,7.33329]
[1776374378691,39.3,75124.79,0.0,0.9399,5e-05,7.33329]
[1776374378747,39.3,75124.79,0.0,0.9399,5e-05,7.33323]
[1776374384806,39.29,75124.19,0.0,0.93987,5e-05,7.33579]
[1776374384937,39.29,75124.19,0.0,0.93987,5e-05,7.33579]
[1776374384987,39.29,75122.21,0.0,0.93977,5e-05,7.34484]
[1776374385154,39.29,75122.21,0.0,0.93977,5e-05,7.34484]
[1776374385194,39.29,75122.21,0.0,0.93977,5e-05,7.34484]
[1776374386354,39.29,75121.16,0.0,0.93972,5e-05,7.34965]
[1776374387001,39.29,75120.09,0.0,0.93967,5e-05,7.35453]
[1776374389016,39.29,75114.94,0.0,0.93942,5e-05,7.37824]
[1776374390259,39.29,75115.29,0.0,0.93944,5e-05,7.37652]
[1776374390630,39.29,75115.29,0.0,0.93944,5e-05,7.37652]
[1776374394401,39.29,75113.43,0.0,0.93935,5e-05,7.38469]
[1776374395023,39.29,75113.43,0.0,0.93935,5e-05,7.38469]
[1776374395058,39.29,75107.98,0.0,0.93908,5e-05,7.40988]
[1776374396065,39.29,75105.06,0.0,0.93893,5e-05,7.42334]
[1776374397072,39.29,75099.25,0.0,0.93865,5e-05,7.44958]
[1776374398769,39.29,75097.11,0.0,0.93855,5e-05,7.45933]
[1776374399102,39.29,75095.97,0.0,0.93849,5e-05,7.4644]
[1776374399358,39.29,75095.97,0.0,0.93849,5e-05,7.4644]
[1776374400099,39.29,75092.88,0.0,0.93833,5e-05,7.47883]
[1776374401106,39.29,75089.65,0.0,0.93818,5e-05,7.4934]
[1776374402113,39.29,75086.11,0.0,0.938,5e-05,7.50967]
[1776374403148,39.29,75083.85,0.0,0.93789,5e-05,7.51992]
[1776374404127,39.29,75083.85,0.0,0.93789,5e-05,7.51992]
[1776374404127,39.29,75082.35,0.0,0.93781,5e-05,7.52696]
[1776374405134,39.29,75078.73,0.0,0.93763,5e-05,7.54402]
[1776374408129,39.29,75076.52,0.0,0.93752,5e-05,7.55449]
[1776374407148,39.29,75073.06,0.0,0.93734,5e-05,7.57077]
[1776374408818,39.29,75073.06,0.0,0.93734,5e-05,7.57077]
[1776374408829,39.29,75068.92,0.0,0.93713,5e-05,7.59026]
[1776374409164,39.29,75060.13,0.0,0.93668,5e-05,7.63176]
[1776374410171,39.29,75042.64,0.0,0.93577,5e-05,7.71455]
[1776374411178,39.29,75034.59,0.0,0.93536,5e-05,7.75266]
[1776374412174,39.29,75034.59,0.0,0.93536,5e-05,7.75266]
[1776374412185,39.28,75032.29,0.0,0.93524,5e-05,7.76333]
[1776374413350,39.28,75032.29,0.0,0.93524,5e-05,7.76333]
[1776374413412,39.28,75031.16,0.0,0.93518,5e-05,7.7684]
[1776374416235,39.28,75027.34,0.0,0.93499,5e-05,7.78564]
[1776374417240,39.28,75027.34,0.0,0.93499,5e-05,7.78564]
[1776374417841,39.28,75027.34,0.0,0.93499,5e-05,7.78564]
[1776374421593,39.28,75025.5,0.0,0.93491,5e-05,7.79303]
[1776374421638,39.28,75025.3,0.0,0.93491,5e-05,7.79362]
[1776374424283,39.28,75017.34,0.0,0.9345,5e-05,7.83067]
[1776374426297,39.27,75013.57,0.0,0.93431,5e-05,7.84793]
[1776374428311,39.27,75009.54,0.0,0.9341,5e-05,7.86643]
[1776374429318,39.27,75003.06,0.0,0.93376,5e-05,7.89719]
[1776374430346,39.27,74993.58,0.0,0.93326,5e-05,7.94248]
[1776374431337,39.27,75001.43,0.0,0.93371,5e-05,7.90035]
[1776374433351,39.27,74993.89,0.0,0.93332,5e-05,7.93572]
[1776374435365,39.26,74987.8,0.0,0.93301,5e-05,7.96404]
[1776374436372,39.26,75002.62,0.0,0.93381,5e-05,7.89176]
[1776374437379,39.26,75011.36,0.0,0.93428,5e-05,7.84916]
[1776374438405,39.26,75011.22,0.0,0.93428,5e-05,7.8494]
[1776374439568,39.26,75001.15,0.0,0.93374,5e-05,7.89748]
[1776374440400,39.26,74999.31,0.0,0.93365,5e-05,7.90585]
[1776374442418,39.26,74994.35,0.0,0.9334,5e-05,7.92876]
[1776374443425,39.25,74988.02,0.0,0.93306,5e-05,7.95885]
[1776374444657,39.25,74978.8,0.0,0.93257,5e-05,8.003]
[1776374445439,39.25,74974.84,0.0,0.93237,5e-05,8.02158]
[1776374446446,39.25,74969.66,0.0,0.93209,5e-05,8.04611]
[1776374450595,39.21,74968.19,0.0,0.93218,5e-05,8.03761]
[1776374450703,39.21,74968.19,0.0,0.93218,5e-05,8.03761]
[1776374450802,39.21,74968.27,0.0,0.93219,5e-05,8.03648]
[1776374451277,39.21,74968.27,0.0,0.93219,5e-05,8.03648]
[1776374451453,39.21,74968.27,0.0,0.93219,5e-05,8.03648]
[1776374457524,39.2,74967.27,0.0,0.9322,5e-05,8.03622]
[1776374460213,39.2,74968.99,0.0,0.93231,5e-05,8.02637]
[1776374460441,39.2,74968.99,0.0,0.93231,5e-05,8.02637]
[1776374460711,39.2,74968.99,0.0,0.93231,5e-05,8.02637]
[1776374460947,39.2,74968.99,0.0,0.93231,5e-05,8.02637]
[1776374461003,39.2,74969.09,0.0,0.93232,5e-05,8.02516]
[1776374466587,39.19,74966.12,0.0,0.93221,5e-05,8.03533]
[1776374467493,39.19,74966.12,0.0,0.93221,5e-05,8.03533]
[1776374467696,39.19,74966.12,0.0,0.93221,5e-05,8.03533]
[1776374467913,39.19,74966.12,0.0,0.93221,5e-05,8.03533]
[1776374467947,39.19,74966.12,0.0,0.93221,5e-05,8.03533]
[1776374467979,39.18,74968.2,0.0,0.93233,5e-05,8.02444]
[1776374468601,39.18,74964.85,0.0,0.93215,5e-05,8.04007]
[1776374469608,39.18,74961.46,0.0,0.93197,5e-05,8.05589]
[1776374470645,39.18,74940.52,0.0,0.93083,6e-05,8.15786]
[1776374472092,39.18,74940.52,0.0,0.93083,6e-05,8.15786]
[1776374472134,39.18,74934.59,0.0,0.93051,6e-05,8.18664]
[1776374472639,39.16,74925.49,0.0,0.93011,6e-05,8.22201]
[1776374473646,39.13,74926.55,0.0,0.93028,6e-05,8.2067]
[1776374474469,39.13,74926.55,0.0,0.93028,6e-05,8.2067]
[1776374474652,39.11,74914.76,0.0,0.92972,6e-05,8.25536]
[1776374475659,39.1,74905.01,0.0,0.92925,6e-05,8.29729]
[1776374476666,39.08,74904.43,0.0,0.92929,6e-05,8.293]
[1776374477673,39.07,74907.53,0.0,0.92955,6e-05,8.27052]
[1776374480694,39.05,74904.72,0.0,0.92948,6e-05,8.27655]
[1776374484722,39.04,74900.48,0.0,0.92927,6e-05,8.29502]
[1776374486737,39.03,74904.08,0.0,0.92955,6e-05,8.26964]
[1776374490765,39.02,74891.79,0.0,0.92887,6e-05,8.32971]
[1776374491772,39.02,74889.53,0.0,0.9288,6e-05,8.33445]
[1776374494794,39.0,74886.0,0.0,0.9287,6e-05,8.34302]
[1776374495851,39.0,74886.0,0.0,0.9287,6e-05,8.34302]
[1776374495886,39.0,74866.42,0.0,0.92758,6e-05,8.44109]
[1776374496812,38.99,74860.24,0.0,0.92728,6e-05,8.46769]
[1776374497822,38.98,74857.28,0.0,0.92716,6e-05,8.47763]
[1776374499040,38.98,74857.28,0.0,0.92716,6e-05,8.47763]
[1776374499142,38.96,74856.28,0.0,0.92716,6e-05,8.47754]
[1776374503863,38.91,74849.07,0.0,0.92703,6e-05,8.48877]
[1776374504475,38.91,74849.07,0.0,0.92703,6e-05,8.48877]
[1776374504871,38.9,74845.29,0.0,0.92687,6e-05,8.50258]
[1776374508231,38.87,74847.19,0.0,0.9271,6e-05,8.482]
[1776374508899,38.86,74841.49,0.0,0.92683,6e-05,8.50518]
[1776374510913,38.86,74844.36,0.0,0.92701,6e-05,8.48949]
[1776374512927,38.85,74838.39,0.0,0.92668,6e-05,8.51873]
[1776374514458,38.85,74837.52,0.0,0.92663,6e-05,8.52257]
[1776374514941,38.85,74835.62,0.0,0.92652,6e-05,8.53206]
[1776374518444,38.85,74835.27,0.0,0.92651,6e-05,8.53326]
[1776374519010,38.85,74831.23,0.0,0.92627,6e-05,8.55364]
[1776374519544,38.85,74831.23,0.0,0.92627,6e-05,8.55364]
[1776374519983,38.85,74822.85,0.0,0.92578,6e-05,8.59655]
[1776374522964,38.85,74822.98,0.0,0.9258,6e-05,8.59448]
[1776374523004,38.85,74824.63,0.0,0.92591,6e-05,8.58536]
[1776374525022,38.84,74827.54,0.0,0.92609,6e-05,8.56915]
[1776374526030,38.84,74837.41,0.0,0.92668,6e-05,8.51823]
[1776374527037,38.84,74855.02,0.0,0.92771,6e-05,8.42836]
[1776374528044,38.83,74862.32,0.0,0.92818,6e-05,8.3873]
[1776374529055,38.83,74865.71,0.0,0.92837,6e-05,8.37023]
[1776374530060,38.83,74873.97,0.0,0.92885,6e-05,8.32834]
[1776374531066,38.83,74876.13,0.0,0.92898,6e-05,8.31722]
[1776374532074,38.83,74879.34,0.0,0.92916,6e-05,8.30087]
[1776374533081,38.83,74890.99,0.0,0.92983,6e-05,8.24231]
[1776374534088,38.83,74902.56,0.0,0.93048,6e-05,8.18448]
[1776374535095,38.83,74908.56,0.0,0.93082,6e-05,8.1546]
[1776374539123,38.83,74903.31,0.0,0.93052,6e-05,8.18079]
[1776374542144,38.83,74900.19,0.0,0.93035,6e-05,8.1963]
[1776374545165,38.83,74904.65,0.0,0.9306,6e-05,8.17398]
[1776374546172,38.83,74913.34,0.0,0.93108,6e-05,8.13076]
[1776374548114,38.83,74915.7,0.0,0.93122,6e-05,8.11905]
[1776374548186,38.83,74941.01,0.0,0.93261,5e-05,7.99418]
[1776374549193,38.83,74955.99,0.0,0.93343,5e-05,7.92039]
[1776374550207,38.83,74959.16,0.0,0.93361,5e-05,7.90434]
[1776374551213,38.83,74958.01,0.0,0.93358,5e-05,7.90631]
[1776374551520,38.83,74958.01,0.0,0.93358,5e-05,7.90631]
[1776374552221,38.83,74957.9,0.0,0.93357,5e-05,7.90684]
[1776374554235,38.83,74960.79,0.0,0.93373,5e-05,7.89229]
[1776374557256,38.82,74967.45,0.0,0.9341,5e-05,7.85864]
[1776374558263,38.82,74970.95,0.0,0.9343,5e-05,7.84122]
[1776374560277,38.82,74974.64,0.0,0.9345,5e-05,7.82264]
[1776374562449,38.82,74974.75,0.0,0.93451,5e-05,7.82152]
[1776374563298,38.82,74976.69,0.0,0.93462,5e-05,7.81184]
[1776374566319,38.82,74967.14,0.0,0.93412,5e-05,7.85717]
[1776374566452,38.82,74967.14,0.0,0.93412,5e-05,7.85717]
[1776374567331,38.82,74961.5,0.0,0.93382,5e-05,7.88432]
[1776374568337,38.82,74958.66,0.0,0.93366,5e-05,7.89824]
[1776374569344,38.82,74955.82,0.0,0.93351,5e-05,7.91216]
[1776374573540,38.81,74955.07,0.0,0.93348,5e-05,7.91452]
[1776374573689,38.81,74955.07,0.0,0.93348,5e-05,7.91452]
[1776374573755,38.81,74955.0,0.0,0.93348,5e-05,7.91442]
[1776374574459,38.81,74955.0,0.0,0.93348,5e-05,7.91442]
[1776374574708,38.81,74955.0,0.0,0.93348,5e-05,7.91442]
[1776374580421,38.81,74952.47,0.0,0.93337,5e-05,7.92452]
[1776374582622,38.81,74953.01,0.0,0.93341,5e-05,7.92142]
[1776374582700,38.81,74953.01,0.0,0.93341,5e-05,7.92142]
[1776374582724,38.8,74951.47,0.0,0.93333,5e-05,7.9285]
[1776374583656,38.8,74951.47,0.0,0.93333,5e-05,7.9285]
[1776374583702,38.8,74951.47,0.0,0.93333,5e-05,7.9285]
[1776374589267,38.8,74948.59,0.0,0.9332,5e-05,7.9402]
[1776374589445,38.8,74949.38,0.0,0.93324,5e-05,7.93584]
[1776374589780,38.8,74949.38,0.0,0.93324,5e-05,7.93584]
[1776374589943,38.8,74949.38,0.0,0.93324,5e-05,7.93584]
[1776374590041,38.8,74951.82,0.0,0.93338,5e-05,7.92341]
[1776374592298,38.8,74951.82,0.0,0.93338,5e-05,7.92341]
[1776374592310,38.8,74951.88,0.0,0.9334,5e-05,7.92219]
[1776374592445,38.8,74951.88,0.0,0.9334,5e-05,7.92219]
[1776374592507,38.79,74956.43,0.0,0.93365,5e-05,7.89947]
[1776374593981,38.79,74956.43,0.0,0.93365,5e-05,7.89947]
[1776374594198,38.79,74956.43,0.0,0.93365,5e-05,7.89947]
[1776374594299,38.79,74964.58,0.0,0.93409,5e-05,7.85926]
[1776374594520,38.79,74969.86,0.0,0.93438,5e-05,7.83319]
[1776374596536,38.79,74975.94,0.0,0.93471,5e-05,7.80302]
[1776374597543,38.79,74978.52,0.0,0.93485,5e-05,7.79023]
[1776374598968,38.79,74978.52,0.0,0.93485,5e-05,7.79023]
[1776374599196,38.79,74978.52,0.0,0.93485,5e-05,7.79023]
[1776374600564,38.79,74974.53,0.0,0.93465,5e-05,7.80887]
[1776374602578,38.79,74971.87,0.0,0.93451,5e-05,7.82123]
[1776374605420,38.79,74971.53,0.0,0.9345,5e-05,7.82231]
[1776374605445,38.79,74971.53,0.0,0.9345,5e-05,7.82231]
[1776374609836,38.78,74972.43,0.0,0.93456,5e-05,7.8168]
[1776374609937,38.78,74967.3,0.0,0.93429,5e-05,7.84149]
[1776374610442,38.78,74967.3,0.0,0.93429,5e-05,7.84149]
[1776374610634,38.78,74966.37,0.0,0.93424,5e-05,7.84572]
[1776374611679,38.78,74966.37,0.0,0.93424,5e-05,7.84572]
[1776374611698,38.78,74966.37,0.0,0.93424,5e-05,7.84572]
[1776374611798,38.78,74963.48,0.0,0.93412,5e-05,7.85589]
[1776374616676,38.78,74959.42,0.0,0.93391,5e-05,7.87404]
[1776374620928,38.78,74957.61,0.0,0.93383,5e-05,7.88183]
[1776374620939,38.78,74957.61,0.0,0.93383,5e-05,7.88183]
[1776374625806,38.77,74957.3,0.0,0.93383,5e-05,7.88155]
[1776374625937,38.77,74957.3,0.0,0.93383,5e-05,7.88155]
[1776374626442,38.77,74958.05,0.0,0.93388,5e-05,7.87752]
[1776374626746,38.77,74957.97,0.0,0.93388,5e-05,7.87755]
[1776374631781,38.77,74955.43,0.0,0.93376,5e-05,7.88814]
[1776374633355,38.77,74955.43,0.0,0.93376,5e-05,7.88814]
[1776374633437,38.76,74952.59,0.0,0.93361,5e-05,7.90125]
[1776374634443,38.76,74951.73,0.0,0.93357,5e-05,7.90546]
[1776374634801,38.76,74951.55,0.0,0.93356,5e-05,7.90593]
[1776374636439,38.76,74951.44,0.0,0.93356,5e-05,7.90606]
[1776374636540,38.76,74951.44,0.0,0.93356,5e-05,7.90565]
[1776374638445,38.76,74951.29,0.0,0.93356,5e-05,7.90597]
[1776374638830,38.76,74952.05,0.0,0.93361,5e-05,7.90184]
[1776374641854,38.76,74952.98,0.0,0.93366,5e-05,7.89647]
[1776374641937,38.76,74952.98,0.0,0.93366,5e-05,7.89647]
[1776374648264,38.75,74952.76,0.0,0.93368,5e-05,7.89518]
[1776374648437,38.75,74951.46,0.0,0.93361,5e-05,7.90114]
[1776374650372,38.75,74952.21,0.0,0.93366,5e-05,7.89706]
[1776374650439,38.75,74951.47,0.0,0.93362,5e-05,7.90027]
[1776374650914,38.75,74952.28,0.0,0.93367,5e-05,7.8959]
[1776374655949,38.74,74951.81,0.0,0.93367,5e-05,7.89613]
[1776374657349,38.74,74951.81,0.0,0.93367,5e-05,7.89613]
[1776374656957,38.74,74944.36,0.0,0.93327,5e-05,7.93222]
[1776374657439,38.74,74944.36,0.0,0.93327,5e-05,7.93222]
[1776374661992,38.74,74937.04,0.0,0.93289,5e-05,7.96584]
[1776374662999,38.74,74932.09,0.0,0.93263,5e-05,7.9897]
[1776374664025,38.74,74932.09,0.0,0.93263,5e-05,7.9897]
[1776374664195,38.74,74932.09,0.0,0.93263,5e-05,7.9897]
[1776374666021,38.74,74918.88,0.0,0.9319,6e-05,8.05461]
[1776374668038,38.74,74918.8,0.0,0.9319,6e-05,8.05461]
[1776374669550,38.74,74920.33,0.0,0.93199,6e-05,8.04686]
[1776374669693,38.74,74920.33,0.0,0.93199,6e-05,8.04686]
[1776374673802,38.74,74916.77,0.0,0.93181,6e-05,8.0617]
[1776374674082,38.74,74905.95,0.0,0.9312,6e-05,8.11558]
[1776374675089,38.74,74899.05,0.0,0.93082,6e-05,8.15003]
[1776374677396,38.74,74897.95,0.0,0.93075,6e-05,8.15557]
[1776374678182,38.74,74897.79,0.0,0.93074,6e-05,8.15648]
[1776374680128,38.74,74889.54,0.0,0.93028,6e-05,8.19773]
[1776374682084,38.74,74886.28,0.0,0.93009,6e-05,8.21403]
[1776374683200,38.74,74882.98,0.0,0.92991,6e-05,8.23052]
[1776374685165,38.74,74891.83,0.0,0.93041,6e-05,8.18615]
[1776374687138,38.74,74893.31,0.0,0.93049,6e-05,8.17879]
[1776374688263,38.74,74893.72,0.0,0.93052,6e-05,8.17678]
[1776374692192,38.74,74893.61,0.0,0.93051,6e-05,8.17752]
[1776374698259,38.74,74889.89,0.0,0.93029,6e-05,8.19641]
[1776374701292,38.74,74870.48,0.0,0.92919,6e-05,8.29373]
[1776374702295,38.74,74859.13,0.0,0.92854,6e-05,8.35089]
[1776374703302,38.74,74852.22,0.0,0.92814,6e-05,8.38566]
[1776374704309,38.74,74850.81,0.0,0.92807,6e-05,8.39256]
[1776374706323,38.74,74849.03,0.0,0.92797,6e-05,8.40097]
[1776374707330,38.74,74859.18,0.0,0.92856,6e-05,8.34933]
[1776374708337,38.74,74864.4,0.0,0.92886,6e-05,8.32269]
[1776374709344,38.74,74868.14,0.0,0.92908,6e-05,8.30362]
[1776374710351,38.74,74874.52,0.0,0.92945,6e-05,8.27135]
[1776374711358,38.73,74878.66,0.0,0.92968,6e-05,8.2504]
[1776374712365,38.73,74884.11,0.0,0.92999,6e-05,8.22297]
[1776374713372,38.73,74897.55,0.0,0.93075,6e-05,8.15576]
[1776374714379,38.73,74907.02,0.0,0.93129,6e-05,8.10815]
[1776374715388,38.73,74908.04,0.0,0.93135,6e-05,8.10271]
[1776374716395,38.73,74912.1,0.0,0.93158,6e-05,8.08226]
[1776374717402,38.73,74916.81,0.0,0.93184,6e-05,8.05863]
[1776374719419,38.73,74922.08,0.0,0.93214,6e-05,8.03207]
[1776374722838,38.73,74922.43,0.0,0.93217,6e-05,8.02934]
[1776374722937,38.73,74922.43,0.0,0.93217,6e-05,8.02934]
[1776374724458,38.73,74917.44,0.0,0.9319,6e-05,8.05364]
[1776374726472,38.73,74913.37,0.0,0.93166,6e-05,8.07445]
[1776374727096,38.73,74913.37,0.0,0.93166,6e-05,8.07445]
[1776374727201,38.73,74913.37,0.0,0.93166,6e-05,8.07445]
[1776374731724,38.73,74916.94,0.0,0.93188,6e-05,8.05394]
[1776374731938,38.73,74916.94,0.0,0.93188,6e-05,8.05394]
[1776374735542,38.73,74920.86,0.0,0.93209,6e-05,8.0352]
[1776374737549,38.73,74929.71,0.0,0.93258,5e-05,7.99184]
[1776374740039,38.73,74930.11,0.0,0.9326,5e-05,7.98977]
[1776374740204,38.73,74930.11,0.0,0.9326,5e-05,7.98977]
[1776374740426,38.73,74930.13,0.0,0.9326,5e-05,7.98998]
[1776374746612,38.74,74930.02,0.0,0.93257,5e-05,7.99271]
[1776374751648,38.74,74925.09,0.0,0.93229,6e-05,8.0174]
[1776374753662,38.74,74919.99,0.0,0.932,6e-05,8.04314]
[1776374757062,38.74,74917.26,0.0,0.93185,6e-05,8.05709]
[1776374757197,38.74,74917.26,0.0,0.93185,6e-05,8.05709]
[1776374757204,38.74,74919.05,0.0,0.93194,6e-05,8.04845]
[1776374760711,38.74,74923.52,0.0,0.93219,6e-05,8.02655]
[1776374761718,38.74,74928.33,0.0,0.93246,6e-05,8.00267]
[1776374766753,38.74,74931.88,0.0,0.93264,5e-05,7.98634]
[1776374769774,38.74,74936.46,0.0,0.93289,5e-05,7.96358]
[1776374770781,38.74,74929.95,0.0,0.93253,5e-05,7.99598]
[1776374771788,38.74,74923.59,0.0,0.93218,6e-05,8.02765]
[1776374776823,38.75,74928.27,0.0,0.93242,6e-05,8.00574]
[1776374781857,38.75,74925.63,0.0,0.93226,6e-05,8.02016]
[1776374786893,38.75,74929.97,0.0,0.93249,5e-05,7.99968]
[1776374791928,38.75,74933.83,0.0,0.93273,5e-05,7.97734]
[1776374793942,38.75,74925.94,0.0,0.93229,6e-05,8.01651]
[1776374795956,38.76,74920.98,0.0,0.93201,6e-05,8.04157]
[1776374800991,38.76,74920.3,0.0,0.93196,6e-05,8.04618]
[1776374804017,38.76,74926.39,0.0,0.93229,6e-05,8.01685]
[1776374805023,38.76,74934.76,0.0,0.93274,5e-05,7.97591]
[1776374806030,38.76,74941.38,0.0,0.93311,5e-05,7.94288]
[1776374808044,38.76,74945.06,0.0,0.93332,5e-05,7.92439]
[1776374813079,38.75,74943.9,0.0,0.93327,5e-05,7.92843]
[1776374818115,38.75,74944.93,0.0,0.93335,5e-05,7.92134]
[1776374823159,38.75,74939.31,0.0,0.93306,5e-05,7.94689]
[1776374824165,38.75,74929.15,0.0,0.93251,6e-05,7.99689]
[1776374825173,38.75,74927.41,0.0,0.93241,6e-05,8.00539]
[1776374828194,38.75,74922.77,0.0,0.93215,6e-05,8.02923]
[1776374830816,38.75,74921.54,0.0,0.93207,6e-05,8.03586]
[1776374830943,38.75,74921.54,0.0,0.93207,6e-05,8.03586]
[1776374834237,38.75,74913.06,0.0,0.93159,6e-05,8.07877]
[1776374835298,38.75,74913.06,0.0,0.93159,6e-05,8.07877]
[1776374835446,38.75,74913.06,0.0,0.93159,6e-05,8.07877]
[1776374835481,38.75,74912.4,0.0,0.93155,6e-05,8.08223]
[1776374841319,38.75,74914.7,0.0,0.93167,6e-05,8.07175]
[1776374841421,38.75,74920.69,0.0,0.932,6e-05,8.04231]
[1776374842197,38.75,74920.69,0.0,0.932,6e-05,8.04231]
[1776374844307,38.75,74948.5,0.0,0.93352,5e-05,7.90587]
[1776374845314,38.75,74958.0,0.0,0.93404,5e-05,7.85904]
[1776374846321,38.75,74957.84,0.0,0.93403,5e-05,7.85951]
[1776374850841,38.75,74955.68,0.0,0.93392,5e-05,7.86995]
[1776374850936,38.75,74955.68,0.0,0.93392,5e-05,7.86995]
[1776374850942,38.75,74955.68,0.0,0.93392,5e-05,7.86961]
[1776374852396,38.75,74955.68,0.0,0.93392,5e-05,7.86961]
[1776374852436,38.75,74955.68,0.0,0.93392,5e-05,7.86961]
[1776374855384,38.75,74951.17,0.0,0.93372,5e-05,7.88667]
[1776374858405,38.75,74955.1,0.0,0.93394,5e-05,7.86637]
[1776374859683,38.75,74955.2,0.0,0.93395,5e-05,7.86553]
[1776374859940,38.75,74955.2,0.0,0.93395,5e-05,7.86553]
[1776374860232,38.75,74955.2,0.0,0.93395,5e-05,7.86553]
[1776374860437,38.75,74955.2,0.0,0.93395,5e-05,7.86553]
[1776374860538,38.74,74955.25,0.0,0.93396,5e-05,7.86494]
[1776374866461,38.74,74955.49,0.0,0.934,5e-05,7.86168]
[1776374871276,38.74,74955.16,0.0,0.93399,5e-05,7.86225]
[1776374871436,38.74,74955.16,0.0,0.93399,5e-05,7.86225]
[1776374871514,38.74,74955.16,0.0,0.93399,5e-05,7.86225]
[1776374871615,38.74,74955.16,0.0,0.934,5e-05,7.86154]
[1776374877538,38.73,74954.98,0.0,0.93401,5e-05,7.86077]
[1776374882573,38.73,74945.31,0.0,0.93348,5e-05,7.90858]
[1776374883580,38.73,74936.86,0.0,0.93301,5e-05,7.95015]
[1776374884587,38.73,74937.34,0.0,0.93304,5e-05,7.94781]
[1776374885705,38.73,74937.34,0.0,0.93304,5e-05,7.94781]
[1776374885916,38.73,74936.66,0.0,0.933,5e-05,7.95111]
[1776374885939,38.73,74936.66,0.0,0.933,5e-05,7.95111]
[1776374886601,38.73,74936.64,0.0,0.933,5e-05,7.95117]
[1776374889628,38.73,74927.18,0.0,0.93248,6e-05,7.99764]
[1776374890635,38.73,74922.27,0.0,0.93221,6e-05,8.02184]
[1776374891642,38.73,74920.06,0.0,0.93209,6e-05,8.03266]
[1776374892649,38.73,74914.33,0.0,0.93178,6e-05,8.06087]
[1776374894663,38.73,74908.75,0.0,0.93147,6e-05,8.08818]
[1776374897545,38.73,74909.68,0.0,0.93153,6e-05,8.08287]
[1776374897673,38.73,74909.68,0.0,0.93153,6e-05,8.08287]
[1776374897698,38.73,74909.68,0.0,0.93153,6e-05,8.08287]
[1776374897684,38.73,74911.39,0.0,0.93163,6e-05,8.07439]
[1776374901714,38.73,74915.33,0.0,0.93186,6e-05,8.0538]
[1776374901799,38.73,74915.33,0.0,0.93186,6e-05,8.0538]
[1776374901946,38.73,74915.33,0.0,0.93186,6e-05,8.0538]
[1776374901957,38.73,74915.33,0.0,0.93186,6e-05,8.0538]
[1776374902197,38.73,74915.33,0.0,0.93186,6e-05,8.0538]
[1776374902730,38.73,74914.91,0.0,0.93183,6e-05,8.05569]
[1776374906168,38.73,74914.92,0.0,0.93184,6e-05,8.05526]
[1776374906190,38.73,74914.92,0.0,0.93184,6e-05,8.05526]
[1776374906246,38.73,74914.92,0.0,0.93184,6e-05,8.05526]
[1776374906437,38.73,74914.92,0.0,0.93184,6e-05,8.05526]
[1776374906538,38.73,74915.32,0.0,0.93186,6e-05,8.05309]
[1776374911660,38.73,74914.07,0.0,0.9318,6e-05,8.05851]
[1776374911700,38.73,74914.07,0.0,0.9318,6e-05,8.05851]
[1776374911665,38.72,74910.58,0.0,0.93164,6e-05,8.07197]
[1776374911784,38.72,74910.58,0.0,0.93164,6e-05,8.07197]
[1776374911938,38.72,74910.58,0.0,0.93164,6e-05,8.07197]
[1776374914806,38.72,74920.08,0.0,0.93218,6e-05,8.02367]
[1776374915813,38.72,74926.75,0.0,0.93255,6e-05,7.99015]
[1776374917139,38.72,74926.75,0.0,0.93255,6e-05,7.99015]
[1776374917206,38.72,74926.75,0.0,0.93255,6e-05,7.99015]
[1776374917214,38.72,74926.75,0.0,0.93255,6e-05,7.99015]
[1776374917440,38.72,74926.75,0.0,0.93255,6e-05,7.99015]
[1776374917540,38.72,74928.16,0.0,0.93264,5e-05,7.98265]
[1776374919841,38.72,74920.43,0.0,0.93221,6e-05,8.02054]
[1776374921327,38.72,74920.43,0.0,0.93221,6e-05,8.02054]
[1776374921438,38.72,74920.43,0.0,0.93221,6e-05,8.02054]
[1776374921698,38.72,74920.43,0.0,0.93221,6e-05,8.02054]
[1776374921530,38.72,74916.58,0.0,0.932,6e-05,8.03943]
[1776374924876,38.72,74924.61,0.0,0.93245,6e-05,7.99905]
[1776374925841,38.72,74924.61,0.0,0.93245,6e-05,7.99905]
[1776374925940,38.72,74924.61,0.0,0.93245,6e-05,7.99905]
[1776374925990,38.72,74924.61,0.0,0.93245,6e-05,7.99905]
[1776374926190,38.72,74924.61,0.0,0.93245,6e-05,7.99905]
[1776374926290,38.72,74932.18,0.0,0.93287,5e-05,7.96163]
[1776374931925,38.72,74931.75,0.0,0.93285,5e-05,7.96341]
[1776374934953,38.72,74935.8,0.0,0.93307,5e-05,7.94333]
[1776374937872,38.71,74938.71,0.0,0.93324,5e-05,7.92811]
[1776374937938,38.71,74938.71,0.0,0.93324,5e-05,7.92811]
[1776374937979,38.71,74938.71,0.0,0.93324,5e-05,7.92811]
[1776374938192,38.71,74938.71,0.0,0.93324,5e-05,7.92811]
[1776374938255,38.71,74939.39,0.0,0.93329,5e-05,7.92432]
[1776374942351,38.71,74940.04,0.0,0.93333,5e-05,7.91985]
[1776374942439,38.71,74940.04,0.0,0.93333,5e-05,7.91985]
[1776374942682,38.71,74940.04,0.0,0.93333,5e-05,7.91985]
[1776374942771,38.71,74940.86,0.0,0.93338,5e-05,7.91542]
[1776374942937,38.71,74940.86,0.0,0.93338,5e-05,7.91542]
[1776374946036,38.71,74935.59,0.0,0.93311,5e-05,7.94046]
[1776374946808,38.71,74935.59,0.0,0.93311,5e-05,7.94046]
[1776374946868,38.71,74935.59,0.0,0.93311,5e-05,7.94046]
[1776374946940,38.71,74935.59,0.0,0.93311,5e-05,7.94046]
[1776374947043,38.71,74935.28,0.0,0.93309,5e-05,7.94153]
[1776374952618,38.7,74936.65,0.0,0.93319,5e-05,7.93303]
[1776374952688,38.7,74936.65,0.0,0.93319,5e-05,7.93303]
[1776374952747,38.7,74936.65,0.0,0.93319,5e-05,7.93303]
[1776374952720,38.7,74937.16,0.0,0.93322,5e-05,7.93009]
[1776374952940,38.7,74937.16,0.0,0.93322,5e-05,7.93009]
[1776374957690,38.7,74937.03,0.0,0.93323,5e-05,7.92946]
[1776374957739,38.7,74937.03,0.0,0.93324,5e-05,7.92863]
[1776374957936,38.7,74937.03,0.0,0.93324,5e-05,7.92863]
[1776374959140,38.7,74936.44,0.0,0.93321,5e-05,7.93111]
[1776374959192,38.7,74936.44,0.0,0.93321,5e-05,7.93111]
[1776374964847,38.69,74937.28,0.0,0.93327,5e-05,7.92534]
[1776374964857,38.69,74937.28,0.0,0.93327,5e-05,7.92534]
[1776374964948,38.69,74937.28,0.0,0.93327,5e-05,7.92534]
[1776374965169,38.69,74938.57,0.0,0.93336,5e-05,7.91779]
[1776374966176,38.69,74944.68,0.0,0.93369,5e-05,7.88743]
[1776374969987,38.69,74944.97,0.0,0.93371,5e-05,7.88579]
[1776374970197,38.69,74944.97,0.0,0.93371,5e-05,7.88579]
[1776374970708,38.69,74944.97,0.0,0.93371,5e-05,7.88579]
[1776374970717,38.69,74945.06,0.0,0.93372,5e-05,7.885]
[1776374970936,38.69,74945.06,0.0,0.93372,5e-05,7.885]
[1776374971210,38.69,74945.68,0.0,0.93378,5e-05,7.87802]
[1776374975567,38.68,74943.89,0.0,0.9337,5e-05,7.88578]
[1776374975700,38.68,74943.89,0.0,0.9337,5e-05,7.88578]
[1776374981281,38.68,74941.61,0.0,0.9336,5e-05,7.89441]
[1776374983558,38.68,74941.61,0.0,0.9336,5e-05,7.89441]
[1776374983690,38.68,74941.61,0.0,0.9336,5e-05,7.89441]
[1776374983788,38.68,74941.61,0.0,0.9336,5e-05,7.89441]
[1776374983791,38.68,74940.96,0.0,0.93357,5e-05,7.89687]
[1776374983940,38.68,74940.96,0.0,0.93357,5e-05,7.89687]
[1776374989337,38.67,74940.65,0.0,0.93358,5e-05,7.89619]
[1776374990342,38.67,74940.65,0.0,0.93358,5e-05,7.89619]
[1776374990438,38.67,74940.65,0.0,0.93358,5e-05,7.89619]
[1776374990623,38.67,74940.65,0.0,0.93358,5e-05,7.89619]
[1776374990699,38.67,74940.65,0.0,0.93358,5e-05,7.89619]
[1776374990725,38.67,74939.4,0.0,0.93352,5e-05,7.90195]
[1776374996386,38.67,74939.38,0.0,0.93354,5e-05,7.89973]
[1776374996831,38.67,74939.38,0.0,0.93354,5e-05,7.89973]
[1776374996943,38.67,74939.38,0.0,0.93354,5e-05,7.89973]
[1776374997076,38.67,74939.38,0.0,0.93354,5e-05,7.89973]
[1776374997199,38.67,74939.38,0.0,0.93354,5e-05,7.89973]
[1776374997395,38.67,74941.32,0.0,0.93365,5e-05,7.88984]
[1776375002430,38.66,74933.4,0.0,0.93323,5e-05,7.92737]
[1776375003438,38.66,74928.88,0.0,0.93298,5e-05,7.94964]
[1776375004355,38.66,74928.88,0.0,0.93298,5e-05,7.94964]
[1776375004437,38.66,74928.88,0.0,0.93298,5e-05,7.94964]
[1776375004576,38.66,74928.88,0.0,0.93298,5e-05,7.94964]
[1776375004696,38.66,74928.88,0.0,0.93298,5e-05,7.94964]
[1776375004743,38.66,74927.75,0.0,0.93292,5e-05,7.95519]
[1776375005452,38.66,74915.24,0.0,0.93223,6e-05,8.01694]
[1776375006459,38.66,74908.14,0.0,0.93184,6e-05,8.05199]
[1776375008473,38.66,74905.09,0.0,0.93168,6e-05,8.06675]
[1776375010489,38.66,74901.3,0.0,0.93147,6e-05,8.08517]
[1776375012946,38.66,74898.79,0.0,0.93133,6e-05,8.09717]
[1776375013127,38.66,74898.79,0.0,0.93133,6e-05,8.09717]
[1776375013191,38.66,74898.79,0.0,0.93133,6e-05,8.09717]
[1776375013278,38.66,74898.79,0.0,0.93134,6e-05,8.09692]
[1776375015525,38.66,74894.34,0.0,0.93109,6e-05,8.11856]
[1776375016531,38.66,74889.53,0.0,0.93082,6e-05,8.14266]
[1776375021566,38.66,74884.08,0.0,0.93052,6e-05,8.16977]
[1776375022843,38.66,74884.08,0.0,0.93052,6e-05,8.16977]
[1776375022921,38.66,74882.84,0.0,0.93045,6e-05,8.17601]
[1776375022944,38.66,74882.84,0.0,0.93045,6e-05,8.17601]
[1776375023580,38.66,74880.89,0.0,0.93034,6e-05,8.1858]
[1776375024587,38.66,74875.17,0.0,0.93001,6e-05,8.21448]
[1776375025594,38.66,74871.41,0.0,0.9298,6e-05,8.23333]
[1776375029642,38.66,74860.04,0.0,0.92915,6e-05,8.29033]
[1776375030649,38.66,74861.18,0.0,0.92922,6e-05,8.28444]
[1776375031656,38.66,74866.14,0.0,0.92953,6e-05,8.25566]
[1776375032663,38.66,74871.45,0.0,0.92983,6e-05,8.22887]
[1776375034098,38.66,74871.97,0.0,0.92986,6e-05,8.2262]
[1776375034677,38.66,74879.14,0.0,0.93027,6e-05,8.1902]
[1776375035684,38.66,74882.94,0.0,0.93049,6e-05,8.17119]
[1776375036691,38.66,74892.84,0.0,0.93104,6e-05,8.12179]
[1776375037698,38.66,74888.0,0.0,0.93077,6e-05,8.14606]
[1776375038406,38.66,74888.0,0.0,0.93077,6e-05,8.14606]
[1776375039444,38.66,74885.98,0.0,0.93066,6e-05,8.15627]
[1776375039695,38.66,74885.98,0.0,0.93066,6e-05,8.15627]
[1776375042733,38.66,74890.6,0.0,0.93091,6e-05,8.1335]
[1776375043741,38.66,74895.04,0.0,0.93117,6e-05,8.11102]
[1776375044641,38.66,74895.04,0.0,0.93117,6e-05,8.11102]
[1776375044695,38.66,74895.04,0.0,0.93117,6e-05,8.11102]
[1776375044769,38.66,74895.04,0.0,0.93117,6e-05,8.11102]
[1776375044794,38.66,74897.68,0.0,0.93132,6e-05,8.09759]
[1776375044944,38.66,74897.68,0.0,0.93132,6e-05,8.09759]
[1776375045755,38.66,74903.16,0.0,0.93162,6e-05,8.07009]
[1776375047769,38.65,74907.59,0.0,0.93188,6e-05,8.04769]
[1776375049428,38.65,74905.99,0.0,0.93179,6e-05,8.05548]
[1776375049441,38.65,74905.99,0.0,0.93179,6e-05,8.05548]
[1776375049709,38.65,74905.99,0.0,0.93179,6e-05,8.05548]
[1776375049783,38.65,74907.65,0.0,0.93188,6e-05,8.0471]
[1776375049944,38.65,74907.65,0.0,0.93188,6e-05,8.0471]
[1776375054190,38.65,74902.63,0.0,0.93161,6e-05,8.07139]
[1776375054238,38.65,74902.63,0.0,0.93161,6e-05,8.07139]
[1776375054440,38.65,74902.63,0.0,0.93161,6e-05,8.07139]
[1776375054818,38.65,74902.61,0.0,0.93161,6e-05,8.07131]
[1776375056831,38.65,74906.42,0.0,0.93183,6e-05,8.05204]
[1776375057362,38.65,74906.42,0.0,0.93183,6e-05,8.05204]
[1776375057438,38.65,74906.42,0.0,0.93183,6e-05,8.05204]
[1776375057533,38.65,74906.42,0.0,0.93183,6e-05,8.05204]
[1776375057699,38.65,74906.42,0.0,0.93183,6e-05,8.05204]
[1776375057839,38.65,74908.9,0.0,0.93197,6e-05,8.03957]
[1776375061867,38.65,74913.67,0.0,0.93224,6e-05,8.01544]
[1776375062874,38.65,74917.11,0.0,0.93243,6e-05,7.99831]
[1776375062978,38.65,74917.11,0.0,0.93243,6e-05,7.99831]
[1776375063194,38.65,74917.11,0.0,0.93243,6e-05,7.99831]
[1776375063663,38.65,74917.11,0.0,0.93243,6e-05,7.99831]
[1776375063695,38.65,74917.11,0.0,0.93243,6e-05,7.99831]
[1776375063881,38.65,74921.35,0.0,0.93266,6e-05,7.97727]
[1776375068898,38.65,74923.41,0.0,0.93278,6e-05,7.96695]
[1776375068941,38.65,74924.09,0.0,0.93282,5e-05,7.96358]
[1776375074927,38.65,74925.16,0.0,0.93288,5e-05,7.95818]
[1776375074936,38.65,74925.16,0.0,0.93288,5e-05,7.95818]
[1776375075450,38.65,74925.16,0.0,0.93288,5e-05,7.95818]
[1776375075697,38.65,74925.16,0.0,0.93288,5e-05,7.95818]
[1776375075723,38.65,74919.78,0.0,0.93258,6e-05,7.98471]
[1776375075964,38.65,74914.04,0.0,0.93226,6e-05,8.01304]
[1776375077731,38.65,74914.04,0.0,0.93226,6e-05,8.01304]
[1776375077877,38.65,74912.45,0.0,0.93218,6e-05,8.0208]
[1776375077941,38.65,74912.45,0.0,0.93218,6e-05,8.0208]
[1776375078456,38.65,74912.45,0.0,0.93218,6e-05,8.0208]
[1776375078697,38.65,74912.45,0.0,0.93218,6e-05,8.0208]
[1776375078718,38.65,74911.05,0.0,0.9321,6e-05,8.02762]
[1776375081000,38.65,74905.92,0.0,0.93181,6e-05,8.05308]
[1776375082052,38.65,74905.92,0.0,0.93181,6e-05,8.05308]
[1776375082119,38.65,74905.92,0.0,0.93181,6e-05,8.05308]
[1776375082200,38.65,74905.92,0.0,0.93181,6e-05,8.05308]
[1776375082259,38.65,74901.68,0.0,0.93158,6e-05,8.07439]
[1776375083014,38.65,74894.16,0.0,0.93115,6e-05,8.11204]
[1776375085042,38.65,74895.72,0.0,0.93124,6e-05,8.10442]
[1776375085191,38.65,74895.72,0.0,0.93124,6e-05,8.10442]
[1776375085763,38.65,74895.72,0.0,0.93124,6e-05,8.10442]
[1776375085864,38.65,74894.2,0.0,0.93115,6e-05,8.11217]
[1776375085940,38.65,74894.2,0.0,0.93115,6e-05,8.11217]
[1776375086035,38.65,74892.57,0.0,0.93106,6e-05,8.12045]
[1776375088049,38.65,74897.01,0.0,0.9313,6e-05,8.09864]
[1776375090063,38.65,74893.45,0.0,0.9311,6e-05,8.11674]
[1776375091040,38.65,74893.45,0.0,0.9311,6e-05,8.11674]
[1776375091191,38.65,74893.45,0.0,0.9311,6e-05,8.11674]
[1776375091293,38.65,74890.16,0.0,0.93094,6e-05,8.12965]
[1776375093084,38.65,74897.07,0.0,0.93133,6e-05,8.09548]
[1776375094169,38.65,74897.07,0.0,0.93133,6e-05,8.09548]
[1776375094189,38.65,74897.07,0.0,0.93133,6e-05,8.09548]
[1776375094311,38.65,74899.79,0.0,0.93148,6e-05,8.08214]
[1776375097880,38.65,74900.52,0.0,0.93151,6e-05,8.07895]
[1776375097938,38.65,74900.49,0.0,0.93151,6e-05,8.07932]
[1776375098155,38.65,74900.49,0.0,0.93151,6e-05,8.07932]
[1776375098193,38.65,74900.49,0.0,0.93151,6e-05,8.07932]
[1776375098256,38.65,74897.02,0.0,0.93131,6e-05,8.09681]
[1776375102451,38.66,74897.16,0.0,0.93131,6e-05,8.09668]
[1776375102698,38.66,74897.16,0.0,0.93131,6e-05,8.09668]
[1776375105168,38.66,74903.02,0.0,0.93163,6e-05,8.06827]
[1776375105980,38.66,74903.02,0.0,0.93163,6e-05,8.06827]
[1776375106104,38.66,74903.02,0.0,0.93163,6e-05,8.06827]
[1776375106193,38.66,74903.02,0.0,0.93163,6e-05,8.06827]
[1776375106312,38.66,74909.73,0.0,0.93201,6e-05,8.03481]
[1776375112977,38.66,74910.95,0.0,0.93207,6e-05,8.0294]
[1776375113074,38.66,74910.95,0.0,0.93207,6e-05,8.0294]
[1776375113191,38.66,74910.95,0.0,0.93207,6e-05,8.0294]
[1776375113224,38.66,74909.67,0.0,0.93199,6e-05,8.0363]
[1776375117291,38.66,74909.74,0.0,0.93199,6e-05,8.03674]
[1776375117348,38.66,74909.74,0.0,0.93199,6e-05,8.03674]
[1776375117437,38.66,74909.74,0.0,0.93199,6e-05,8.03674]
[1776375117500,38.66,74910.95,0.0,0.93205,6e-05,8.031]
[1776375119267,38.66,74913.97,0.0,0.93221,6e-05,8.01656]
[1776375120694,38.66,74913.97,0.0,0.93221,6e-05,8.01656]
[1776375120937,38.66,74913.97,0.0,0.93221,6e-05,8.01656]
[1776375121393,38.66,74914.83,0.0,0.93226,6e-05,8.01218]
[1776375121438,38.66,74914.83,0.0,0.93226,6e-05,8.01218]
[1776375121494,38.66,74919.67,0.0,0.93252,6e-05,7.98853]
[1776375125310,38.66,74930.86,0.0,0.93314,5e-05,7.9334]
[1776375126317,38.66,74940.42,0.0,0.93367,5e-05,7.88598]
[1776375127323,38.66,74941.75,0.0,0.93374,5e-05,7.87908]
[1776375129006,38.66,74941.09,0.0,0.93371,5e-05,7.88194]
[1776375129204,38.66,74941.09,0.0,0.93371,5e-05,7.88194]
[1776375134373,38.66,74944.01,0.0,0.93389,5e-05,7.86533]
[1776375135588,38.66,74944.01,0.0,0.93389,5e-05,7.86533]
[1776375135687,38.66,74944.01,0.0,0.93389,5e-05,7.86533]
[1776375135885,38.66,74944.01,0.0,0.93389,5e-05,7.86533]
[1776375135936,38.66,74944.01,0.0,0.93389,5e-05,7.86533]
[1776375135913,38.66,74949.51,0.0,0.9342,5e-05,7.83808]
[1776375138400,38.65,74952.7,0.0,0.93438,5e-05,7.82163]
[1776375139259,38.65,74952.7,0.0,0.93438,5e-05,7.82163]
[1776375139364,38.65,74952.7,0.0,0.93438,5e-05,7.82163]
[1776375139438,38.65,74952.7,0.0,0.93438,5e-05,7.82163]
[1776375139538,38.65,74951.39,0.0,0.93431,5e-05,7.82775]
[1776375145450,38.65,74952.0,0.0,0.93436,5e-05,7.82316]
[1776375146457,38.65,74954.94,0.0,0.93452,5e-05,7.80853]
[1776375152501,38.65,74951.97,0.0,0.93441,5e-05,7.8179]
[1776375153891,38.64,74946.39,0.0,0.93411,5e-05,7.8449]
[1776375154087,38.64,74946.39,0.0,0.93411,5e-05,7.8449]
[1776375154190,38.64,74946.39,0.0,0.93411,5e-05,7.8449]
[1776375154515,38.64,74943.62,0.0,0.93396,5e-05,7.85815]
[1776375155521,38.64,74946.7,0.0,0.93413,5e-05,7.84274]
[1776375156195,38.64,74946.7,0.0,0.93413,5e-05,7.84274]
[1776375156529,38.64,74949.93,0.0,0.93431,5e-05,7.82664]
[1776375158179,38.64,74949.77,0.0,0.9343,5e-05,7.82714]
[1776375158201,38.64,74949.77,0.0,0.9343,5e-05,7.82714]
[1776375161568,38.64,74942.72,0.0,0.93393,5e-05,7.86044]
[1776375162294,38.64,74942.72,0.0,0.93393,5e-05,7.86044]
[1776375164892,38.64,74939.75,0.0,0.93378,5e-05,7.87435]
[1776375164942,38.64,74939.75,0.0,0.93378,5e-05,7.87435]
[1776375164897,38.64,74939.38,0.0,0.93376,5e-05,7.87582]
[1776375170631,38.63,74943.75,0.0,0.93402,5e-05,7.8524]
[1776375175665,38.63,74942.87,0.0,0.93399,5e-05,7.85523]
[1776375180702,38.63,74949.64,0.0,0.93437,5e-05,7.82062]
[1776375182715,38.62,74955.28,0.0,0.93468,5e-05,7.79263]
[1776375185413,38.63,74955.15,0.0,0.93467,5e-05,7.79347]
[1776375186188,38.63,74957.62,0.0,0.93481,5e-05,7.78145]
[1776375192785,38.62,74957.13,0.0,0.93482,5e-05,7.78049]
[1776375197820,38.61,74957.4,0.0,0.93486,5e-05,7.77656]
[1776375202906,38.61,74956.02,0.0,0.93481,5e-05,7.78117]
[1776375204199,38.61,74956.02,0.0,0.93482,5e-05,7.78009]
[1776375205316,38.6,74956.02,0.0,0.93482,5e-05,7.77956]
[1776375205444,38.6,74956.02,0.0,0.93482,5e-05,7.77956]
[1776375205539,38.6,74956.02,0.0,0.93483,5e-05,7.77902]
[1776375211918,38.6,74956.4,0.0,0.93491,5e-05,7.77036]
[1776375217408,38.6,74956.4,0.0,0.93491,5e-05,7.77036]
[1776375217442,38.6,74956.4,0.0,0.93491,5e-05,7.77036]
[1776375224003,38.58,74956.29,0.0,0.93497,5e-05,7.76455]
[1776375230043,38.57,74956.83,0.0,0.93504,5e-05,7.75877]
[1776375235079,38.57,74956.95,0.0,0.93508,5e-05,7.75509]
[1776375239698,38.56,74956.92,0.0,0.93509,5e-05,7.75371]
[1776375239882,38.56,74956.92,0.0,0.93509,5e-05,7.75371]
[1776375239937,38.56,74956.92,0.0,0.93509,5e-05,7.75371]
[1776375239983,38.56,74956.92,0.0,0.9351,5e-05,7.75321]
[1776375244144,38.56,74962.51,0.0,0.93542,5e-05,7.72354]
[1776375245858,38.56,74962.51,0.0,0.93542,5e-05,7.72354]
[1776375245939,38.56,74962.51,0.0,0.93542,5e-05,7.72354]
[1776375246038,38.56,74962.44,0.0,0.93542,5e-05,7.72342]
[1776375251193,38.55,74965.21,0.0,0.9356,5e-05,7.70731]
[1776375256227,38.55,74968.21,0.0,0.93578,5e-05,7.69069]
[1776375257728,38.55,74968.21,0.0,0.93578,5e-05,7.69069]
[1776375257835,38.55,74968.21,0.0,0.93578,5e-05,7.69069]
[1776375257944,38.55,74968.21,0.0,0.93578,5e-05,7.69069]
[1776375258039,38.55,74972.11,0.0,0.93599,5e-05,7.67139]
[1776375263281,38.54,74973.01,0.0,0.93606,5e-05,7.66496]
[1776375268316,38.54,74975.1,0.0,0.93619,5e-05,7.6532]
[1776375271928,38.54,74976.41,0.0,0.93627,5e-05,7.64625]
[1776375271936,38.54,74976.41,0.0,0.93627,5e-05,7.64625]
[1776375271966,38.54,74977.97,0.0,0.93638,5e-05,7.63484]
[1776375272209,38.54,74977.97,0.0,0.93638,5e-05,7.63484]
[1776375272438,38.54,74977.97,0.0,0.93638,5e-05,7.63484]
[1776375276944,38.53,74981.0,0.0,0.93655,5e-05,7.61909]
[1776375276950,38.53,74981.0,0.0,0.93655,5e-05,7.61909]
[1776375276970,38.53,74981.04,0.0,0.93656,5e-05,7.61864]
[1776375277197,38.53,74981.04,0.0,0.93656,5e-05,7.61864]
[1776375280846,38.53,74983.66,0.0,0.9367,5e-05,7.60529]
[1776375280848,38.53,74983.66,0.0,0.9367,5e-05,7.60529]
[1776375280938,38.53,74983.66,0.0,0.9367,5e-05,7.60529]
[1776375280956,38.53,74984.96,0.0,0.93677,5e-05,7.5988]
[1776375286442,38.53,74983.75,0.0,0.93672,5e-05,7.60335]
[1776375287194,38.53,74983.75,0.0,0.93672,5e-05,7.60335]
[1776375287325,38.53,74983.75,0.0,0.93672,5e-05,7.60335]
[1776375287441,38.53,74983.75,0.0,0.93672,5e-05,7.60335]
[1776375287449,38.53,74984.95,0.0,0.93679,5e-05,7.59735]
[1776375290734,38.53,74983.1,0.0,0.9367,5e-05,7.60587]
[1776375290783,38.53,74983.1,0.0,0.9367,5e-05,7.60587]
[1776375290939,38.53,74983.1,0.0,0.9367,5e-05,7.60587]
[1776375291038,38.53,74984.05,0.0,0.93675,5e-05,7.60107]
[1776375294957,38.52,74984.63,0.0,0.93679,5e-05,7.59723]
[1776375295051,38.52,74984.63,0.0,0.93679,5e-05,7.59723]
[1776375295038,38.52,74984.63,0.0,0.93679,5e-05,7.59704]
[1776375295208,38.52,74984.63,0.0,0.93679,5e-05,7.59704]
[1776375298266,38.52,74983.53,0.0,0.93674,5e-05,7.60174]
[1776375298307,38.52,74983.53,0.0,0.93674,5e-05,7.60174]
[1776375298437,38.52,74983.53,0.0,0.93674,5e-05,7.60174]
[1776375298526,38.52,74985.24,0.0,0.93683,5e-05,7.5933]
[1776375301547,38.52,74991.59,0.0,0.93717,5e-05,7.56217]
[1776375302554,38.52,74997.1,0.0,0.93747,5e-05,7.53514]
[1776375306582,38.52,75000.27,0.0,0.93764,5e-05,7.51879]
[1776375308849,38.51,75001.54,0.0,0.93771,5e-05,7.51222]
[1776375308940,38.51,75001.54,0.0,0.93771,5e-05,7.51222]
[1776375309060,38.51,75001.54,0.0,0.93771,5e-05,7.51222]
[1776375309041,38.51,75000.15,0.0,0.93765,5e-05,7.51841]
[1776375309190,38.51,75000.15,0.0,0.93765,5e-05,7.51841]
[1776375314644,38.51,75002.02,0.0,0.93777,5e-05,7.50703]
[1776375315983,38.51,75002.02,0.0,0.93777,5e-05,7.50703]
[1776375316064,38.51,75002.02,0.0,0.93777,5e-05,7.50703]
[1776375316165,38.51,75001.04,0.0,0.93772,5e-05,7.51166]
[1776375316194,38.51,75001.04,0.0,0.93772,5e-05,7.51166]
[1776375319679,38.51,75005.84,0.0,0.93798,5e-05,7.48731]
[1776375320697,38.51,75005.84,0.0,0.93798,5e-05,7.48731]
[1776375320878,38.51,75005.84,0.0,0.93798,5e-05,7.48731]
[1776375320939,38.51,75005.84,0.0,0.93798,5e-05,7.48731]
[1776375321003,38.5,75007.07,0.0,0.93805,5e-05,7.481]
[1776375325987,38.5,75007.83,0.0,0.9381,5e-05,7.47652]
[1776375326056,38.5,75007.83,0.0,0.9381,5e-05,7.47652]
[1776375326082,38.5,75007.43,0.0,0.93808,5e-05,7.47802]
[1776375326195,38.5,75007.43,0.0,0.93808,5e-05,7.47802]
[1776375328745,38.5,74999.89,0.0,0.93771,5e-05,7.51284]
[1776375329752,38.5,74994.97,0.0,0.93745,5e-05,7.53639]
[1776375330509,38.5,74994.97,0.0,0.93745,5e-05,7.53639]
[1776375330616,38.5,74994.97,0.0,0.93745,5e-05,7.53639]
[1776375330701,38.5,74994.97,0.0,0.93745,5e-05,7.53639]
[1776375330759,38.5,74994.44,0.0,0.93742,5e-05,7.53885]
[1776375335794,38.49,74993.73,0.0,0.93744,5e-05,7.53656]
[1776375338815,38.48,74986.86,0.0,0.93714,5e-05,7.56324]
[1776375339822,38.47,74982.15,0.0,0.93696,5e-05,7.58036]
[1776375343084,38.46,74979.26,0.0,0.93682,5e-05,7.59311]
[1776375343154,38.46,74979.26,0.0,0.93682,5e-05,7.59311]
[1776375343148,38.46,74977.33,0.0,0.93672,5e-05,7.60182]
[1776375343198,38.46,74977.33,0.0,0.93672,5e-05,7.60182]
[1776375343850,38.46,74970.92,0.0,0.93639,5e-05,7.63219]
[1776375345864,38.46,74968.65,0.0,0.93628,5e-05,7.64266]
[1776375347878,38.46,74959.12,0.0,0.93577,5e-05,7.68839]
[1776375348885,38.46,74955.58,0.0,0.93559,5e-05,7.70527]
[1776375351004,38.46,74955.55,0.0,0.93559,5e-05,7.70505]
[1776375351125,38.46,74955.55,0.0,0.93559,5e-05,7.70505]
[1776375351203,38.46,74955.55,0.0,0.93559,5e-05,7.70505]
[1776375351145,38.46,74955.39,0.0,0.93559,5e-05,7.70545]
[1776375351906,38.46,74955.67,0.0,0.93561,5e-05,7.70371]
[1776375355934,38.45,74962.78,0.0,0.936,5e-05,7.66763]
[1776375357672,38.45,74964.01,0.0,0.93607,5e-05,7.66133]
[1776375357694,38.45,74964.01,0.0,0.93607,5e-05,7.66133]
[1776375357722,38.45,74964.01,0.0,0.93607,5e-05,7.66133]
[1776375357942,38.45,74964.01,0.0,0.93607,5e-05,7.66133]
[1776375357948,38.45,74964.29,0.0,0.93609,5e-05,7.65966]
[1776375358962,38.45,74970.27,0.0,0.93641,5e-05,7.63035]
[1776375359965,38.45,74979.65,0.0,0.93691,5e-05,7.58431]
[1776375360972,38.45,74985.27,0.0,0.93721,5e-05,7.55659]
[1776375362996,38.45,74991.61,0.0,0.93756,5e-05,7.52494]
[1776375366010,38.44,74992.47,0.0,0.93762,5e-05,7.51926]
[1776375367498,38.44,74994.68,0.0,0.93774,5e-05,7.50814]
[1776375367558,38.44,74994.68,0.0,0.93774,5e-05,7.50814]
[1776375367700,38.44,74994.68,0.0,0.93774,5e-05,7.50814]
[1776375368024,38.44,74994.79,0.0,0.93775,5e-05,7.50711]
[1776375373059,38.43,74993.74,0.0,0.93772,5e-05,7.50968]
[1776375373924,38.43,74993.74,0.0,0.93772,5e-05,7.50968]
[1776375373938,38.43,74993.74,0.0,0.93772,5e-05,7.50968]
[1776375374006,38.43,74993.74,0.0,0.93772,5e-05,7.50968]
[1776375374191,38.43,74993.74,0.0,0.93772,5e-05,7.50968]
[1776375374066,38.43,74994.9,0.0,0.93779,5e-05,7.50362]
[1776375375073,38.43,74988.87,0.0,0.93748,5e-05,7.5321]
[1776375376080,38.43,74981.61,0.0,0.9371,5e-05,7.56659]
[1776375376456,38.43,74981.61,0.0,0.9371,5e-05,7.56659]
[1776375376545,38.43,74981.61,0.0,0.9371,5e-05,7.56659]
[1776375376700,38.43,74981.61,0.0,0.9371,5e-05,7.56659]
[1776375377087,38.42,74980.25,0.0,0.93709,5e-05,7.56802]
[1776375379101,38.42,74975.93,0.0,0.93687,5e-05,7.58773]
[1776375381116,38.42,74970.14,0.0,0.93657,5e-05,7.61495]
[1776375382876,38.41,74967.16,0.0,0.93642,5e-05,7.62874]
[1776375382938,38.41,74967.16,0.0,0.93642,5e-05,7.62874]
[1776375382952,38.41,74967.16,0.0,0.93642,5e-05,7.62874]
[1776375383200,38.41,74967.16,0.0,0.93642,5e-05,7.62874]
[1776375383130,38.41,74968.2,0.0,0.93649,5e-05,7.62303]
[1776375385144,38.41,74962.9,0.0,0.93622,5e-05,7.64735]
[1776375386501,38.41,74960.83,0.0,0.93612,5e-05,7.65669]
[1776375386693,38.41,74960.83,0.0,0.93612,5e-05,7.65669]
[1776375388181,38.41,74942.8,0.0,0.93516,5e-05,7.7435]
[1776375388668,38.41,74942.8,0.0,0.93516,5e-05,7.7435]
[1776375389179,38.4,74930.52,0.0,0.9345,5e-05,7.80334]
[1776375390186,38.4,74930.54,0.0,0.93451,5e-05,7.80277]
[1776375391194,38.4,74932.59,0.0,0.93465,5e-05,7.78855]
[1776375391823,38.4,74932.59,0.0,0.93465,5e-05,7.78855]
[1776375395222,38.4,74926.12,0.0,0.93432,5e-05,7.8182]
[1776375398243,38.39,74923.68,0.0,0.93421,5e-05,7.82851]
[1776375402665,38.39,74925.94,0.0,0.93436,5e-05,7.81451]
[1776375402692,38.39,74925.94,0.0,0.93436,5e-05,7.81451]
[1776375402732,38.39,74925.94,0.0,0.93436,5e-05,7.81451]
[1776375402940,38.39,74925.94,0.0,0.93436,5e-05,7.81451]
[1776375403278,38.39,74926.01,0.0,0.93437,5e-05,7.8136]
[1776375406842,38.38,74928.42,0.0,0.93452,5e-05,7.80064]
[1776375406916,38.38,74928.42,0.0,0.93452,5e-05,7.80064]
[1776375406948,38.38,74928.42,0.0,0.93452,5e-05,7.80064]
[1776375407007,38.38,74930.96,0.0,0.93466,5e-05,7.78762]
[1776375408313,38.38,74937.37,0.0,0.93502,5e-05,7.75515]
[1776375409320,38.38,74943.83,0.0,0.93537,5e-05,7.72308]
[1776375412174,38.38,74942.91,0.0,0.93533,5e-05,7.72717]
[1776375412210,38.38,74942.91,0.0,0.93533,5e-05,7.72717]
[1776375412228,38.38,74942.91,0.0,0.93533,5e-05,7.72717]
[1776375412275,38.38,74943.75,0.0,0.93538,5e-05,7.72223]
[1776375412447,38.38,74943.75,0.0,0.93538,5e-05,7.72223]
[1776375416486,38.37,74943.72,0.0,0.93539,5e-05,7.72113]
[1776375416705,38.37,74943.72,0.0,0.93539,5e-05,7.72113]
[1776375417975,38.37,74943.07,0.0,0.93536,5e-05,7.7239]
[1776375418197,38.37,74943.07,0.0,0.93536,5e-05,7.7239]
[1776375418138,38.37,74943.0,0.0,0.93536,5e-05,7.72384]
[1776375418383,38.37,74942.77,0.0,0.93536,5e-05,7.72455]
[1776375420444,38.37,74942.88,0.0,0.93537,5e-05,7.72361]
[1776375420695,38.37,74942.88,0.0,0.93537,5e-05,7.72361]
[1776375422411,38.37,74956.17,0.0,0.93609,5e-05,7.65716]
[1776375423418,38.37,74962.13,0.0,0.93642,5e-05,7.62748]
[1776375428319,38.36,74962.84,0.0,0.93648,5e-05,7.62222]
[1776375428438,38.36,74962.84,0.0,0.93648,5e-05,7.62222]
[1776375428497,38.36,74962.84,0.0,0.93648,5e-05,7.62222]
[1776375428690,38.36,74962.84,0.0,0.93648,5e-05,7.62222]
[1776375428750,38.36,74962.96,0.0,0.93649,5e-05,7.62096]
[1776375432482,38.35,74955.89,0.0,0.93614,5e-05,7.65258]
[1776375433624,38.35,74955.89,0.0,0.93614,5e-05,7.65258]
[1776375433684,38.35,74955.89,0.0,0.93614,5e-05,7.65258]
[1776375433708,38.35,74955.89,0.0,0.93614,5e-05,7.65258]
[1776375433826,38.35,74952.72,0.0,0.93598,5e-05,7.66728]
[1776375439530,38.34,74952.73,0.0,0.93603,5e-05,7.6627]
[1776375440942,38.34,74952.73,0.0,0.93603,5e-05,7.6627]
[1776375440998,38.34,74952.73,0.0,0.93603,5e-05,7.6627]
[1776375441198,38.34,74952.73,0.0,0.93603,5e-05,7.6627]
[1776375441247,38.34,74954.8,0.0,0.93615,5e-05,7.65188]
[1776375445348,38.34,74957.06,0.0,0.93629,5e-05,7.63872]
[1776375445400,38.34,74957.06,0.0,0.93629,5e-05,7.63872]
[1776375445438,38.34,74957.06,0.0,0.93629,5e-05,7.63872]
[1776375445573,38.33,74955.9,0.0,0.93625,5e-05,7.64294]
[1776375450608,38.33,74953.58,0.0,0.93616,5e-05,7.651]
[1776375452940,38.32,74952.29,0.0,0.93612,5e-05,7.65339]
[1776375452955,38.32,74952.29,0.0,0.93612,5e-05,7.65339]
[1776375453086,38.32,74946.16,0.0,0.93579,5e-05,7.68295]
[1776375453605,38.32,74946.16,0.0,0.93579,5e-05,7.68295]
[1776375453690,38.32,74946.16,0.0,0.93579,5e-05,7.68295]
[1776375456393,38.32,74943.84,0.0,0.93568,5e-05,7.69316]
[1776375456443,38.32,74943.84,0.0,0.93568,5e-05,7.69316]
[1776375456498,38.32,74943.84,0.0,0.93568,5e-05,7.69316]
[1776375456696,38.32,74943.84,0.0,0.93568,5e-05,7.69316]
[1776375456704,38.32,74945.34,0.0,0.93577,5e-05,7.68503]
[1776375460962,38.31,74947.67,0.0,0.93592,5e-05,7.67132]
[1776375461065,38.31,74947.67,0.0,0.93592,5e-05,7.67132]
[1776375461199,38.31,74947.67,0.0,0.93592,5e-05,7.67132]
[1776375461276,38.31,74953.54,0.0,0.93624,5e-05,7.64197]
[1776375462692,38.31,74956.86,0.0,0.93643,5e-05,7.62442]
[1776375466533,38.31,74956.49,0.0,0.93644,5e-05,7.6242]
[1776375466623,38.31,74956.49,0.0,0.93644,5e-05,7.6242]
[1776375466703,38.31,74956.49,0.0,0.93644,5e-05,7.6242]
[1776375466720,38.3,74956.59,0.0,0.93645,5e-05,7.62303]
[1776375473769,38.29,74957.41,0.0,0.93654,5e-05,7.61434]
[1776375475615,38.29,74957.59,0.0,0.93656,5e-05,7.61279]
[1776375475694,38.29,74957.59,0.0,0.93656,5e-05,7.61279]
[1776375475773,38.29,74957.59,0.0,0.93656,5e-05,7.61279]
[1776375475936,38.29,74957.59,0.0,0.93656,5e-05,7.61279]
[1776375475977,38.29,74957.59,0.0,0.93657,5e-05,7.61212]
[1776375481825,38.28,74961.45,0.0,0.93682,5e-05,7.58934]
[1776375483071,38.28,74961.45,0.0,0.93682,5e-05,7.58934]
[1776375483193,38.28,74961.45,0.0,0.93682,5e-05,7.58934]
[1776375483195,38.28,74961.45,0.0,0.93682,5e-05,7.58934]
[1776375483292,38.28,74961.38,0.0,0.93682,5e-05,7.58903]
[1776375483438,38.28,74961.38,0.0,0.93682,5e-05,7.58903]
[1776375488874,38.27,74961.76,0.0,0.93688,5e-05,7.58337]
[1776375491331,38.27,74962.06,0.0,0.9369,5e-05,7.58129]
[1776375491332,38.27,74961.0,0.0,0.93685,5e-05,7.58581]
[1776375491437,38.27,74961.0,0.0,0.93685,5e-05,7.58581]
[1776375491563,38.27,74961.0,0.0,0.93685,5e-05,7.58581]
[1776375491692,38.27,74961.0,0.0,0.93685,5e-05,7.58581]
[1776375491895,38.27,74960.93,0.0,0.93686,5e-05,7.58553]
[1776375496951,38.26,74960.39,0.0,0.93686,5e-05,7.58509]
[1776375497958,38.26,74956.48,0.0,0.93666,5e-05,7.60347]
[1776375498491,38.26,74956.48,0.0,0.93666,5e-05,7.60347]
[1776375498688,38.26,74956.48,0.0,0.93666,5e-05,7.60347]
[1776375498715,38.26,74956.48,0.0,0.93666,5e-05,7.60347]
[1776375498938,38.26,74956.48,0.0,0.93666,5e-05,7.60347]
[1776375498965,38.26,74951.47,0.0,0.93639,5e-05,7.62762]
[1776375499972,38.26,74948.89,0.0,0.93626,5e-05,7.63951]
[1776375501623,38.26,74950.01,0.0,0.93633,5e-05,7.63336]
[1776375501692,38.26,74950.01,0.0,0.93633,5e-05,7.63336]
[1776375507021,38.25,74948.17,0.0,0.93627,5e-05,7.63857]
[1776375509035,38.25,74951.59,0.0,0.93646,5e-05,7.62139]
[1776375509617,38.25,74951.59,0.0,0.93646,5e-05,7.62139]
[1776375509688,38.25,74951.59,0.0,0.93646,5e-05,7.62139]
[1776375509846,38.25,74951.59,0.0,0.93646,5e-05,7.62139]
[1776375509942,38.25,74951.59,0.0,0.93646,5e-05,7.62139]
[1776375510042,38.25,74953.48,0.0,0.93657,5e-05,7.61153]
[1776375512379,38.24,74953.1,0.0,0.93658,5e-05,7.60917]
[1776375512062,38.24,74960.95,0.0,0.93701,5e-05,7.5704]
[1776375512436,38.24,74960.95,0.0,0.93701,5e-05,7.5704]
[1776375512528,38.24,74960.95,0.0,0.93701,5e-05,7.5704]
[1776375512701,38.24,74960.95,0.0,0.93701,5e-05,7.5704]
[1776375513069,38.24,74964.42,0.0,0.9372,5e-05,7.553]
[1776375516091,38.24,74969.48,0.0,0.93747,5e-05,7.52729]
[1776375520927,38.23,74968.79,0.0,0.93746,5e-05,7.52858]
[1776375520940,38.23,74968.79,0.0,0.93746,5e-05,7.52858]
[1776375521350,38.23,74968.79,0.0,0.93746,5e-05,7.52858]
[1776375521199,38.23,74965.88,0.0,0.93731,5e-05,7.54215]
[1776375521439,38.23,74965.88,0.0,0.93731,5e-05,7.54215]
[1776375524358,38.23,74964.75,0.0,0.93726,5e-05,7.54653]
[1776375524148,38.23,74961.99,0.0,0.93712,5e-05,7.55935]
[1776375524805,38.23,74961.99,0.0,0.93712,5e-05,7.55935]
[1776375524936,38.23,74961.99,0.0,0.93712,5e-05,7.55935]
[1776375525154,38.23,74957.97,0.0,0.93692,5e-05,7.57828]
[1776375525944,38.23,74957.97,0.0,0.93692,5e-05,7.57828]
[1776375526161,38.23,74957.88,0.0,0.93692,5e-05,7.57811]
[1776375531196,38.22,74956.35,0.0,0.93687,5e-05,7.5825]
[1776375531732,38.22,74956.35,0.0,0.93687,5e-05,7.5825]
[1776375531938,38.22,74956.35,0.0,0.93687,5e-05,7.5825]
[1776375537237,38.21,74953.96,0.0,0.93678,5e-05,7.59043]
[1776375540745,38.21,74954.18,0.0,0.93682,5e-05,7.58751]
[1776375540936,38.21,74954.18,0.0,0.93682,5e-05,7.58751]
[1776375541266,38.21,74962.82,0.0,0.93728,5e-05,7.54496]
[1776375541942,38.21,74962.82,0.0,0.93728,5e-05,7.54496]
[1776375542273,38.2,74966.8,0.0,0.9375,5e-05,7.52507]
[1776375543280,38.2,74967.06,0.0,0.93751,5e-05,7.52327]
[1776375547308,38.2,74971.47,0.0,0.93777,5e-05,7.49989]
[1776375559937,38.19,74974.04,0.0,0.93792,5e-05,7.48556]
[1776375563943,38.18,74974.57,0.0,0.93801,5e-05,7.47788]
[1776375564427,38.18,74974.0,0.0,0.93799,5e-05,7.47891]
[1776375569462,38.17,74972.15,0.0,0.93793,5e-05,7.48494]
[1776375571781,38.17,74971.19,0.0,0.93788,5e-05,7.489]
[1776375571784,38.17,74971.19,0.0,0.93788,5e-05,7.489]
[1776375571938,38.17,74971.19,0.0,0.93788,5e-05,7.489]
[1776375571994,38.17,74970.99,0.0,0.93791,5e-05,7.48583]
[1776375577518,38.15,74970.46,0.0,0.93797,5e-05,7.47977]
[1776375582553,38.15,74970.45,0.0,0.938,5e-05,7.47699]
[1776375585574,38.14,74965.45,0.0,0.93776,5e-05,7.49945]
[1776375587015,38.14,74965.45,0.0,0.93776,5e-05,7.49945]
[1776375587065,38.14,74965.45,0.0,0.93776,5e-05,7.49945]
[1776375587196,38.14,74965.45,0.0,0.93776,5e-05,7.49945]
[1776375587296,38.14,74964.84,0.0,0.93773,5e-05,7.5018]
[1776375592623,38.13,74965.13,0.0,0.93778,5e-05,7.49678]
[1776375596651,38.13,74969.54,0.0,0.93804,5e-05,7.47312]
[1776375597659,38.13,74969.54,0.0,0.93804,5e-05,7.47312]
[1776375597689,38.13,74969.54,0.0,0.93804,5e-05,7.47312]
[1776375597788,38.13,74971.75,0.0,0.93816,5e-05,7.46188]
[1776375600685,38.12,74979.43,0.0,0.93858,5e-05,7.42324]
[1776375601690,38.12,74986.9,0.0,0.93897,5e-05,7.38685]
[1776375603704,38.12,74988.08,0.0,0.93904,5e-05,7.38036]
[1776375604710,38.12,74983.22,0.0,0.93879,5e-05,7.40326]
[1776375605718,38.12,74979.22,0.0,0.93859,5e-05,7.42204]
[1776375609491,38.12,74976.44,0.0,0.93846,5e-05,7.43443]
[1776375609536,38.11,74972.9,0.0,0.93828,5e-05,7.45098]
[1776375609689,38.11,74972.9,0.0,0.93828,5e-05,7.45098]
[1776375609746,38.11,74971.66,0.0,0.93822,5e-05,7.45643]
[1776375615788,38.11,74970.57,0.0,0.9382,5e-05,7.45836]
[1776375621336,38.1,74970.54,0.0,0.93822,5e-05,7.45624]
[1776375626865,38.09,74969.76,0.0,0.93822,5e-05,7.456]
[1776375632503,38.09,74969.19,0.0,0.9382,5e-05,7.4576]
[1776375632509,38.09,74969.19,0.0,0.9382,5e-05,7.4576]
[1776375632690,38.09,74969.03,0.0,0.93824,5e-05,7.4531]
[1776375632907,38.08,74969.49,0.0,0.93827,5e-05,7.4503]
[1776375633944,38.08,74975.04,0.0,0.93857,5e-05,7.42297]
[1776375634940,38.08,74988.45,0.0,0.93927,5e-05,7.35801]
[1776375635947,38.08,74988.83,0.0,0.93929,5e-05,7.35578]
[1776375639741,38.06,74992.66,0.0,0.93957,5e-05,7.32962]
[1776375639945,38.06,74992.66,0.0,0.93957,5e-05,7.32962]
[1776375639971,38.06,74992.66,0.0,0.93957,5e-05,7.32962]
[1776375640195,38.06,74992.66,0.0,0.93957,5e-05,7.32962]
[1776375640296,38.06,74992.88,0.0,0.93959,5e-05,7.32822]
[1776375646017,38.06,74993.01,0.0,0.93961,5e-05,7.3256]
[1776375652060,38.05,74994.47,0.0,0.93971,5e-05,7.31679]
[1776375657097,38.05,74997.88,0.0,0.9399,5e-05,7.29921]
[1776375658000,38.05,74997.88,0.0,0.9399,5e-05,7.29921]
[1776375658106,38.05,74997.88,0.0,0.9399,5e-05,7.29921]
[1776375658192,38.05,74997.88,0.0,0.9399,5e-05,7.29921]
[1776375658195,38.05,74998.2,0.0,0.93992,5e-05,7.29744]
[1776375663141,38.05,75002.56,0.0,0.94015,5e-05,7.27552]
[1776375664741,38.05,75002.47,0.0,0.94015,5e-05,7.27576]
[1776375664812,38.05,75002.47,0.0,0.94015,5e-05,7.27576]
[1776375664945,38.05,75002.47,0.0,0.94015,5e-05,7.27576]
[1776375665155,38.05,75002.25,0.0,0.94014,5e-05,7.27662]
[1776375670189,38.05,75002.54,0.0,0.94016,5e-05,7.27431]
[1776375672695,38.05,75002.54,0.0,0.94016,5e-05,7.27431]
[1776375672742,38.05,75002.54,0.0,0.94016,5e-05,7.27431]
[1776375672937,38.05,75002.54,0.0,0.94016,5e-05,7.27431]
[1776375673211,38.04,75002.65,0.0,0.94017,5e-05,7.27326]
[1776375677225,38.04,75002.87,0.0,0.94019,5e-05,7.2717]
[1776375677282,38.04,75002.87,0.0,0.94019,5e-05,7.2717]
[1776375677437,38.04,75002.87,0.0,0.94019,5e-05,7.2717]
[1776375677539,38.04,75002.87,0.0,0.94019,5e-05,7.27137]
[1776375679253,38.04,74992.99,0.0,0.93969,5e-05,7.31835]
[1776375681267,38.04,74990.41,0.0,0.93956,5e-05,7.33021]
[1776375684288,38.04,74985.45,0.0,0.93932,5e-05,7.35317]
[1776375686302,38.04,74980.65,0.0,0.93907,5e-05,7.3756]
[1776375687871,38.04,74978.85,0.0,0.93898,5e-05,7.38391]
[1776375687944,38.04,74978.85,0.0,0.93898,5e-05,7.38391]
[1776375687974,38.04,74978.85,0.0,0.93898,5e-05,7.38391]
[1776375688198,38.04,74978.85,0.0,0.93898,5e-05,7.38391]
[1776375688316,38.04,74978.56,0.0,0.93897,5e-05,7.38495]
[1776375693351,38.03,74983.95,0.0,0.9393,5e-05,7.35377]
[1776375695667,38.03,74986.12,0.0,0.93941,5e-05,7.34273]
[1776375695690,38.03,74986.12,0.0,0.93941,5e-05,7.34273]
[1776375695764,38.03,74986.12,0.0,0.93941,5e-05,7.34273]
[1776375695941,38.03,74986.12,0.0,0.93941,5e-05,7.34273]
[1776375696372,38.03,74989.42,0.0,0.93959,5e-05,7.32662]
[1776375697379,38.03,75000.06,0.0,0.94014,5e-05,7.27551]
[1776375698385,38.03,75004.02,0.0,0.94034,5e-05,7.25644]
[1776375699972,38.03,75004.52,0.0,0.94037,5e-05,7.2539]
[1776375700025,38.03,75004.52,0.0,0.94037,5e-05,7.2539]
[1776375700207,38.03,75004.52,0.0,0.94037,5e-05,7.2539]
[1776375700400,38.03,75004.46,0.0,0.94037,5e-05,7.25402]
[1776375705434,38.03,75005.12,0.0,0.94041,5e-05,7.2501]
[1776375707449,38.03,75000.16,0.0,0.94016,5e-05,7.27341]
[1776375709462,38.03,74994.02,0.0,0.93985,5e-05,7.30237]
[1776375712525,38.03,74993.99,0.0,0.93985,5e-05,7.30206]
[1776375712537,38.02,74993.99,0.0,0.93985,5e-05,7.30182]
[1776375712630,38.02,74993.99,0.0,0.93985,5e-05,7.30182]
[1776375712691,38.02,74993.99,0.0,0.93985,5e-05,7.30182]
[1776375718526,38.02,74993.54,0.0,0.93985,5e-05,7.30258]
[1776375722554,38.02,74982.25,0.0,0.93927,5e-05,7.35574]
[1776375724568,38.02,74974.75,0.0,0.93889,5e-05,7.39124]
[1776375726581,38.02,74984.34,0.0,0.9394,5e-05,7.34443]
[1776375728531,38.02,74988.12,0.0,0.93959,5e-05,7.32595]
[1776375728541,38.02,74988.12,0.0,0.93959,5e-05,7.32595]
[1776375728596,38.02,74988.49,0.0,0.93962,5e-05,7.32388]
[1776375728689,38.02,74988.49,0.0,0.93962,5e-05,7.32388]
[1776375731617,38.01,74997.17,0.0,0.94007,5e-05,7.28132]
[1776375733631,38.01,75002.09,0.0,0.94033,5e-05,7.25748]
[1776375735948,38.01,75003.73,0.0,0.94041,5e-05,7.24952]
[1776375736000,38.01,75003.73,0.0,0.94041,5e-05,7.24952]
[1776375736205,38.01,75003.73,0.0,0.94041,5e-05,7.24952]
[1776375736220,38.01,75003.88,0.0,0.94042,5e-05,7.24866]
[1776375741707,38.01,75000.35,0.0,0.94025,5e-05,7.26472]
[1776375741719,38.01,75000.35,0.0,0.94025,5e-05,7.26472]
[1776375741944,38.01,75000.35,0.0,0.94025,5e-05,7.26472]
[1776375742045,38.01,75001.14,0.0,0.94029,5e-05,7.26079]
[1776375747729,38.01,75002.7,0.0,0.94038,5e-05,7.25242]
[1776375753140,38.01,75002.63,0.0,0.94041,5e-05,7.24869]
[1776375753202,38.01,75002.63,0.0,0.94041,5e-05,7.24869]
[1776375753438,38.01,75002.63,0.0,0.94041,5e-05,7.24869]
[1776375753523,38.01,75002.63,0.0,0.94041,5e-05,7.24855]
[1776375758231,38.0,74999.22,0.0,0.94024,5e-05,7.26425]
[1776375758236,38.0,74999.22,0.0,0.94024,5e-05,7.26425]
[1776375758437,38.0,74999.22,0.0,0.94024,5e-05,7.26425]
[1776375758536,38.0,75000.56,0.0,0.94031,5e-05,7.25771]
[1776375763845,38.0,75000.55,0.0,0.94032,5e-05,7.25688]
[1776375767783,38.0,75001.59,0.0,0.94038,5e-05,7.25149]
[1776375767939,38.0,75001.59,0.0,0.94038,5e-05,7.25149]
[1776375767954,38.0,75001.59,0.0,0.94038,5e-05,7.25136]
[1776375773914,38.0,75001.7,0.0,0.94039,5e-05,7.25004]
[1776375778950,38.0,75002.0,0.0,0.94042,5e-05,7.24797]
[1776375780964,38.0,74996.09,0.0,0.94012,5e-05,7.2759]
[1776375781971,38.0,74990.37,0.0,0.93983,5e-05,7.30306]
[1776375783606,38.0,74990.37,0.0,0.93983,5e-05,7.30306]
[1776375783682,38.0,74989.94,0.0,0.93981,5e-05,7.30469]
[1776375783695,38.0,74989.94,0.0,0.93981,5e-05,7.30469]
[1776375783985,38.0,74989.33,0.0,0.93978,5e-05,7.30761]
[1776375788014,37.99,74985.5,0.0,0.93959,5e-05,7.32504]
[1776375789923,37.99,74987.34,0.0,0.93969,5e-05,7.31597]
[1776375789947,37.99,74987.34,0.0,0.93969,5e-05,7.31597]
[1776375790367,37.99,74987.34,0.0,0.93969,5e-05,7.31597]
[1776375790440,37.99,74987.34,0.0,0.93969,5e-05,7.31597]
[1776375790525,37.99,74989.95,0.0,0.93982,5e-05,7.30323]
[1776375795063,37.99,74995.5,0.0,0.94012,5e-05,7.27565]
[1776375797572,37.99,74997.9,0.0,0.94024,5e-05,7.26402]
[1776375797690,37.99,74997.9,0.0,0.94024,5e-05,7.26402]
[1776375805133,37.99,75000.7,0.0,0.9404,5e-05,7.24951]
[1776375808468,37.99,74999.98,0.0,0.94037,5e-05,7.25271]
[1776375808520,37.99,74999.98,0.0,0.94037,5e-05,7.25271]
[1776375808697,37.99,74999.98,0.0,0.94037,5e-05,7.25271]
[1776375808537,37.99,75000.12,0.0,0.94037,5e-05,7.25192]
[1776375812183,37.99,74996.36,0.0,0.94021,5e-05,7.26588]
[1776375813189,37.99,74990.3,0.0,0.9399,5e-05,7.29512]
[1776375813989,37.99,74990.3,0.0,0.9399,5e-05,7.29512]
[1776375814046,37.99,74990.3,0.0,0.9399,5e-05,7.29512]
[1776375814193,37.99,74990.3,0.0,0.9399,5e-05,7.29512]
[1776375814197,37.99,74988.04,0.0,0.93978,5e-05,7.30618]
[1776375815204,37.99,74981.9,0.0,0.93946,5e-05,7.33583]
[1776375817615,37.99,74979.71,0.0,0.93935,5e-05,7.34652]
[1776375817693,37.99,74979.71,0.0,0.93935,5e-05,7.34652]
[1776375818226,37.99,74980.59,0.0,0.93939,5e-05,7.34261]
[1776375823266,37.99,74979.61,0.0,0.93933,5e-05,7.3481]
[1776375825098,37.99,74979.62,0.0,0.93933,5e-05,7.3482]
[1776375825109,37.99,74979.62,0.0,0.93933,5e-05,7.3482]
[1776375825201,37.99,74979.62,0.0,0.93933,5e-05,7.3482]
[1776375825278,37.99,74979.82,0.0,0.93934,5e-05,7.34738]
[1776375830313,37.99,74975.56,0.0,0.93913,5e-05,7.36681]
[1776375831322,37.99,74975.56,0.0,0.93913,5e-05,7.36681]
[1776375831414,37.99,74975.56,0.0,0.93913,5e-05,7.36681]
[1776375831440,37.99,74975.56,0.0,0.93913,5e-05,7.36681]
[1776375831516,37.99,74971.97,0.0,0.93894,5e-05,7.38376]
[1776375833335,37.99,74976.6,0.0,0.93919,5e-05,7.36076]
[1776375834645,37.99,74976.6,0.0,0.93919,5e-05,7.36076]
[1776375834695,37.99,74976.6,0.0,0.93919,5e-05,7.36076]
[1776375834653,37.99,74984.33,0.0,0.9396,5e-05,7.32333]
[1776375834945,37.99,74984.33,0.0,0.9396,5e-05,7.32333]
[1776375835349,37.99,74986.27,0.0,0.9397,5e-05,7.31378]
[1776375836429,37.99,74986.27,0.0,0.9397,5e-05,7.31378]
[1776375836440,37.99,74986.27,0.0,0.9397,5e-05,7.31378]
[1776375836481,37.98,74979.5,0.0,0.93935,5e-05,7.346]
[1776375838370,37.98,74975.78,0.0,0.93917,5e-05,7.36324]
[1776375842352,37.98,74974.64,0.0,0.93912,5e-05,7.36771]
[1776375842442,37.98,74974.64,0.0,0.93912,5e-05,7.36771]
[1776375842451,37.98,74972.32,0.0,0.939,5e-05,7.37853]
[1776375843409,37.98,74981.83,0.0,0.9395,5e-05,7.33246]
[1776375844415,37.98,74988.57,0.0,0.93985,5e-05,7.29988]
[1776375846596,37.98,74985.15,0.0,0.93967,5e-05,7.31601]
[1776375846699,37.98,74985.15,0.0,0.93967,5e-05,7.31601]
[1776375850480,37.98,74983.71,0.0,0.93961,5e-05,7.32212]
[1776375850689,37.98,74983.71,0.0,0.93961,5e-05,7.32212]
[1776375850582,37.98,74981.63,0.0,0.93951,5e-05,7.33157]
[1776375851476,37.97,74977.41,0.0,0.93929,5e-05,7.35156]
[1776375852234,37.97,74977.41,0.0,0.93929,5e-05,7.35156]
[1776375852438,37.97,74977.41,0.0,0.93929,5e-05,7.35156]
[1776375852483,37.97,74972.14,0.0,0.93902,5e-05,7.3766]
[1776375854497,37.97,74965.42,0.0,0.93868,5e-05,7.40827]
[1776375856511,37.97,74975.1,0.0,0.93919,5e-05,7.36083]
[1776375857189,37.97,74975.1,0.0,0.93919,5e-05,7.36083]
[1776375857200,37.97,74975.1,0.0,0.93919,5e-05,7.36083]
[1776375857464,37.97,74975.1,0.0,0.93919,5e-05,7.36083]
[1776375857690,37.97,74975.1,0.0,0.93919,5e-05,7.36083]
[1776375857640,37.97,74977.99,0.0,0.93934,5e-05,7.3466]
[1776375858525,37.97,74979.28,0.0,0.93941,5e-05,7.34009]
[1776375863560,37.97,74980.52,0.0,0.93949,5e-05,7.33267]
[1776375863938,37.97,74980.52,0.0,0.93949,5e-05,7.33267]
[1776375864202,37.97,74980.52,0.0,0.93949,5e-05,7.33267]
[1776375868594,37.96,74984.58,0.0,0.93972,5e-05,7.31184]
[1776375873630,37.96,74984.36,0.0,0.93974,5e-05,7.30814]
[1776375878665,37.96,74982.72,0.0,0.93967,5e-05,7.31477]
[1776375879672,37.96,74977.45,0.0,0.9394,5e-05,7.33981]
[1776375880678,37.96,74971.9,0.0,0.93912,5e-05,7.36623]
[1776375881320,37.96,74971.9,0.0,0.93912,5e-05,7.36623]
[1776375881440,37.96,74971.9,0.0,0.93912,5e-05,7.36623]
[1776375881665,37.96,74971.9,0.0,0.93912,5e-05,7.36623]
[1776375881696,37.96,74971.9,0.0,0.93912,5e-05,7.36623]
[1776375881710,37.96,74965.22,0.0,0.93877,5e-05,7.39812]
[1776375883699,37.95,74963.1,0.0,0.93867,5e-05,7.4076]
[1776375888734,37.95,74960.25,0.0,0.93855,5e-05,7.41926]
[1776375891440,37.95,74959.88,0.0,0.93854,5e-05,7.42017]
[1776375891699,37.95,74959.88,0.0,0.93854,5e-05,7.42017]
[1776375891771,37.95,74959.88,0.0,0.93854,5e-05,7.42017]
[1776375891945,37.95,74959.6,0.0,0.93853,5e-05,7.42108]
[1776375892765,37.95,74959.3,0.0,0.93851,5e-05,7.42209]
[1776375897790,37.94,74958.29,0.0,0.93849,5e-05,7.42431]
[1776375902227,37.94,74960.88,0.0,0.93864,5e-05,7.41046]
[1776375902441,37.94,74960.88,0.0,0.93864,5e-05,7.41046]
[1776375906045,37.93,74966.68,0.0,0.93896,5e-05,7.38085]
[1776375906195,37.93,74966.68,0.0,0.93896,5e-05,7.38085]
[1776375906782,37.93,74966.68,0.0,0.93896,5e-05,7.38085]
[1776375906249,37.93,74962.73,0.0,0.93876,5e-05,7.39953]
[1776375906943,37.93,74962.73,0.0,0.93876,5e-05,7.39953]
[1776375907044,37.93,74961.16,0.0,0.93868,5e-05,7.4067]
[1776375910439,37.93,74960.33,0.0,0.93864,5e-05,7.40986]
[1776375910690,37.93,74960.33,0.0,0.93864,5e-05,7.40986]
[1776375912242,37.93,74956.11,0.0,0.93843,5e-05,7.4294]
[1776375912440,37.93,74956.11,0.0,0.93843,5e-05,7.4294]
[1776375912538,37.93,74954.7,0.0,0.93836,5e-05,7.43577]
[1776375915798,37.92,74954.41,0.0,0.93836,5e-05,7.43624]
[1776375915943,37.92,74954.34,0.0,0.93836,5e-05,7.43611]
[1776375923981,37.91,74953.25,0.0,0.93835,5e-05,7.43716]
[1776375932109,37.91,74953.36,0.0,0.93837,5e-05,7.4347]
[1776375932198,37.91,74953.36,0.0,0.93837,5e-05,7.4347]
[1776375932544,37.91,74953.36,0.0,0.93837,5e-05,7.4347]
[1776375932700,37.91,74953.36,0.0,0.93837,5e-05,7.4347]
[1776375932770,37.91,74952.38,0.0,0.93837,5e-05,7.43399]
[1776375938080,37.9,74952.56,0.0,0.93841,5e-05,7.43018]
[1776375942753,37.9,74952.73,0.0,0.93843,5e-05,7.42794]
[1776375942785,37.9,74952.73,0.0,0.93843,5e-05,7.42794]
[1776375943115,37.89,74957.12,0.0,0.93867,5e-05,7.40573]
[1776375944627,37.89,74957.12,0.0,0.93867,5e-05,7.40573]
[1776375944689,37.89,74957.12,0.0,0.93867,5e-05,7.40573]
[1776375944728,37.89,74961.2,0.0,0.93889,5e-05,7.38557]
[1776375947883,37.89,74958.83,0.0,0.93878,5e-05,7.39577]
[1776375947941,37.89,74958.83,0.0,0.93878,5e-05,7.39577]
[1776375951739,37.89,74955.57,0.0,0.93862,5e-05,7.41068]
[1776375951938,37.89,74955.03,0.0,0.9386,5e-05,7.41241]
[1776375952565,37.89,74955.03,0.0,0.9386,5e-05,7.41241]
[1776375952695,37.89,74955.03,0.0,0.9386,5e-05,7.41241]
[1776375952786,37.89,74954.95,0.0,0.9386,5e-05,7.41236]
[1776375954192,37.88,74959.05,0.0,0.93883,5e-05,7.39166]
[1776375957465,37.88,74961.85,0.0,0.93898,5e-05,7.37731]
[1776375957697,37.88,74961.85,0.0,0.93898,5e-05,7.37731]
[1776375957797,37.88,74968.55,0.0,0.93933,5e-05,7.34461]
[1776375958957,37.88,74965.95,0.0,0.9392,5e-05,7.3568]
[1776375959190,37.88,74965.95,0.0,0.9392,5e-05,7.3568]
[1776375959227,37.88,74965.44,0.0,0.93918,5e-05,7.3589]
[1776375960646,37.88,74965.44,0.0,0.93918,5e-05,7.3589]
[1776375960710,37.88,74965.04,0.0,0.93916,5e-05,7.36047]
[1776375960936,37.88,74965.04,0.0,0.93916,5e-05,7.36047]
[1776375962248,37.88,74958.5,0.0,0.93883,5e-05,7.39129]
[1776375965904,37.87,74956.69,0.0,0.93875,5e-05,7.3988]
[1776375965936,37.87,74956.69,0.0,0.93875,5e-05,7.3988]
[1776375966507,37.87,74956.69,0.0,0.93875,5e-05,7.3988]
[1776375966696,37.87,74956.69,0.0,0.93875,5e-05,7.3988]
[1776375966721,37.87,74963.28,0.0,0.9391,5e-05,7.36654]
[1776375968291,37.87,74974.48,0.0,0.93972,5e-05,7.30887]
[1776375970305,37.86,74976.11,0.0,0.93981,5e-05,7.30051]
[1776375972319,37.86,74969.03,0.0,0.93944,5e-05,7.33405]
[1776375974335,37.86,74965.77,0.0,0.93928,5e-05,7.34914]
[1776375977942,37.86,74964.34,0.0,0.93922,5e-05,7.35506]
[1776375979368,37.86,74958.58,0.0,0.93892,5e-05,7.3822]
[1776375979986,37.86,74958.58,0.0,0.93892,5e-05,7.3822]
[1776375980194,37.86,74958.58,0.0,0.93892,5e-05,7.3822]
[1776375980375,37.86,74958.62,0.0,0.93893,5e-05,7.38163]
[1776375983397,37.86,74961.94,0.0,0.93912,5e-05,7.36447]
[1776375984403,37.85,74969.25,0.0,0.9395,5e-05,7.32889]
[1776375985410,37.85,74973.95,0.0,0.93977,5e-05,7.30342]
[1776375987425,37.85,74977.21,0.0,0.93995,5e-05,7.2873]
[1776375989439,37.85,74983.58,0.0,0.94028,5e-05,7.25634]
[1776375990892,37.85,74983.58,0.0,0.94028,5e-05,7.25634]
[1776375990940,37.85,74984.5,0.0,0.94033,5e-05,7.25178]
[1776375994474,37.84,74981.75,0.0,0.94022,5e-05,7.26084]
[1776375995451,37.84,74981.75,0.0,0.94022,5e-05,7.26084]
[1776375995689,37.84,74981.75,0.0,0.94022,5e-05,7.26084]
[1776375995789,37.84,74979.91,0.0,0.94012,5e-05,7.26949]
[1776375996487,37.84,74979.91,0.0,0.94012,5e-05,7.26949]
[1776375996695,37.84,74979.91,0.0,0.94012,5e-05,7.26949]
[1776375998504,37.84,74975.47,0.0,0.9399,5e-05,7.29026]
[1776376000027,37.84,74972.95,0.0,0.93977,5e-05,7.30216]
[1776376000192,37.84,74972.95,0.0,0.93977,5e-05,7.30216]
[1776376001649,37.84,74971.9,0.0,0.93972,5e-05,7.30699]
[1776376001688,37.84,74971.9,0.0,0.93972,5e-05,7.30699]
[1776376001788,37.84,74971.59,0.0,0.93971,5e-05,7.30825]
[1776376004555,37.84,74974.99,0.0,0.93989,5e-05,7.29125]
[1776376005105,37.84,74974.99,0.0,0.93989,5e-05,7.29125]
[1776376005211,37.84,74974.99,0.0,0.93989,5e-05,7.29125]
[1776376006591,37.84,74975.64,0.0,0.93993,5e-05,7.28793]
[1776376006700,37.84,74975.64,0.0,0.93993,5e-05,7.28793]
[1776376006797,37.84,74979.99,0.0,0.94015,5e-05,7.26688]
[1776376007576,37.84,74983.7,0.0,0.94034,5e-05,7.24896]
[1776376012612,37.84,74984.35,0.0,0.94038,5e-05,7.24526]
[1776376013619,37.84,74979.92,0.0,0.94016,5e-05,7.26636]
[1776376014494,37.84,74979.92,0.0,0.94016,5e-05,7.26636]
[1776376014694,37.84,74979.92,0.0,0.94016,5e-05,7.26636]
[1776376014771,37.84,74976.89,0.0,0.94,5e-05,7.28075]
[1776376015793,37.84,74976.89,0.0,0.94,5e-05,7.28075]
[1776376015938,37.84,74976.23,0.0,0.93997,5e-05,7.28375]
[1776376021816,37.83,74977.21,0.0,0.94003,5e-05,7.27821]
[1776376021864,37.83,74981.01,0.0,0.94023,5e-05,7.25984]
[1776376021936,37.83,74981.01,0.0,0.94023,5e-05,7.25984]
[1776376022694,37.83,74981.01,0.0,0.94023,5e-05,7.25984]
[1776376022698,37.83,74983.47,0.0,0.94035,5e-05,7.24793]
[1776376022936,37.83,74983.47,0.0,0.94035,5e-05,7.24793]
[1776376028714,37.83,74988.29,0.0,0.94061,5e-05,7.22449]
[1776376028938,37.83,74988.84,0.0,0.94063,5e-05,7.22181]
[1776376031745,37.83,74982.94,0.0,0.94033,5e-05,7.24985]
[1776376032334,37.83,74982.94,0.0,0.94033,5e-05,7.24985]
[1776376032439,37.83,74982.94,0.0,0.94033,5e-05,7.24985]
[1776376032752,37.83,74979.87,0.0,0.94018,5e-05,7.26445]
[1776376033693,37.83,74979.87,0.0,0.94018,5e-05,7.26445]
[1776376033949,37.83,74978.53,0.0,0.94011,5e-05,7.27075]
[1776376034765,37.83,74975.43,0.0,0.93995,5e-05,7.28549]
[1776376036780,37.83,74969.4,0.0,0.93964,5e-05,7.31415]
[1776376037027,37.83,74969.4,0.0,0.93964,5e-05,7.31415]
[1776376037194,37.83,74969.4,0.0,0.93964,5e-05,7.31415]
[1776376037787,37.83,74968.11,0.0,0.93958,5e-05,7.32018]
[1776376038319,37.83,74968.11,0.0,0.93958,5e-05,7.32018]
[1776376038438,37.83,74968.11,0.0,0.93958,5e-05,7.32018]
[1776376040807,37.83,74962.83,0.0,0.93931,5e-05,7.34495]
[1776376043716,37.83,74963.36,0.0,0.93934,5e-05,7.34188]
[1776376043939,37.83,74963.36,0.0,0.93934,5e-05,7.34188]
[1776376043832,37.83,74968.74,0.0,0.93963,5e-05,7.31569]
[1776376044839,37.83,74970.42,0.0,0.93972,5e-05,7.30733]
[1776376045846,37.83,74976.78,0.0,0.94005,5e-05,7.27655]
[1776376046558,37.83,74976.78,0.0,0.94005,5e-05,7.27655]
[1776376046690,37.83,74976.78,0.0,0.94005,5e-05,7.27655]
[1776376047860,37.83,74982.93,0.0,0.94037,5e-05,7.24671]
[1776376048867,37.83,74986.08,0.0,0.94053,5e-05,7.23149]
[1776376050153,37.83,74986.72,0.0,0.94056,5e-05,7.22832]
[1776376050194,37.83,74986.72,0.0,0.94056,5e-05,7.22832]
[1776376055018,37.82,74987.42,0.0,0.94063,5e-05,7.22109]
[1776376055198,37.82,74987.42,0.0,0.94063,5e-05,7.22109]
[1776376055919,37.82,74987.84,0.0,0.94065,5e-05,7.21902]
[1776376057933,37.82,74990.71,0.0,0.9408,5e-05,7.20522]
[1776376059854,37.82,74991.0,0.0,0.94081,5e-05,7.20381]
[1776376059942,37.82,74991.0,0.0,0.94081,5e-05,7.20381]
[1776376064981,37.82,74991.21,0.0,0.94083,5e-05,7.20272]
[1776376069794,37.82,74991.77,0.0,0.94085,5e-05,7.20006]
[1776376069942,37.82,74991.77,0.0,0.94085,5e-05,7.20006]
[1776376069944,37.82,74991.65,0.0,0.94085,5e-05,7.20064]
[1776376070776,37.82,74991.65,0.0,0.94085,5e-05,7.20064]
[1776376070937,37.82,74991.65,0.0,0.94085,5e-05,7.20064]
[1776376076058,37.82,74991.67,0.0,0.94085,5e-05,7.20064]
[1776376077928,37.82,74991.67,0.0,0.94085,5e-05,7.20064]
[1776376077936,37.82,74991.67,0.0,0.94085,5e-05,7.20064]
[1776376083107,37.82,74991.63,0.0,0.94085,5e-05,7.20096]
[1776376088143,37.82,74992.53,0.0,0.94089,5e-05,7.1968]
[1776376091199,37.82,74993.48,0.0,0.94094,5e-05,7.19234]
[1776376091436,37.82,74993.48,0.0,0.94094,5e-05,7.19234]
[1776376091538,37.82,74993.44,0.0,0.94093,5e-05,7.19257]
[1776376093218,37.82,74993.54,0.0,0.94094,5e-05,7.19213]
[1776376093439,37.82,74993.54,0.0,0.94094,5e-05,7.19213]
[1776376096199,37.83,75003.97,0.0,0.94147,5e-05,7.14271]
[1776376097866,37.83,75003.97,0.0,0.94147,5e-05,7.14271]
[1776376097913,37.83,75008.14,0.0,0.94168,5e-05,7.12307]
[1776376098213,37.83,75010.37,0.0,0.94179,5e-05,7.11266]
[1776376099220,37.83,75013.59,0.0,0.94195,5e-05,7.0976]
[1776376101234,37.83,75009.85,0.0,0.94175,5e-05,7.1157]
[1776376102241,37.83,75005.02,0.0,0.94151,5e-05,7.13875]
[1776376103229,37.83,75005.02,0.0,0.94151,5e-05,7.13875]
[1776376103441,37.83,75005.02,0.0,0.94151,5e-05,7.13875]
[1776376107759,37.83,75004.56,0.0,0.94148,5e-05,7.14131]
[1776376107944,37.83,75004.56,0.0,0.94148,5e-05,7.14131]
[1776376112330,37.83,75002.46,0.0,0.94139,5e-05,7.14846]
[1776376112443,37.83,75002.46,0.0,0.94139,5e-05,7.14846]
[1776376112527,37.83,74999.81,0.0,0.94126,5e-05,7.16116]
[1776376114325,37.83,74994.95,0.0,0.94101,5e-05,7.18444]
[1776376122381,37.83,74993.26,0.0,0.94092,5e-05,7.19272]
[1776376126414,37.83,74993.33,0.0,0.94093,5e-05,7.19244]
[1776376126441,37.83,74993.33,0.0,0.94093,5e-05,7.19244]
[1776376130538,37.83,74992.98,0.0,0.94091,5e-05,7.19416]
[1776376130693,37.83,74992.98,0.0,0.94091,5e-05,7.19416]
[1776376130744,37.83,74997.11,0.0,0.94112,5e-05,7.1745]
[1776376133458,37.83,74999.65,0.0,0.94124,5e-05,7.16257]
[1776376138493,37.83,74999.99,0.0,0.94126,5e-05,7.16128]
[1776376140003,37.83,74999.99,0.0,0.94126,5e-05,7.16128]
[1776376140207,37.83,75000.3,0.0,0.94127,5e-05,7.15987]
[1776376145542,37.83,75002.05,0.0,0.94136,5e-05,7.152]
[1776376147556,37.83,75005.88,0.0,0.94155,5e-05,7.13399]
[1776376148563,37.83,75009.73,0.0,0.94174,5e-05,7.11586]
[1776376149767,37.83,75009.73,0.0,0.94174,5e-05,7.11586]
[1776376149955,37.83,75009.73,0.0,0.94174,5e-05,7.11586]
[1776376152591,37.84,75017.8,0.0,0.94214,5e-05,7.07829]
[1776376154074,37.84,75019.16,0.0,0.94221,5e-05,7.07207]
[1776376154202,37.84,75019.16,0.0,0.94221,5e-05,7.07207]
[1776376154604,37.84,75021.38,0.0,0.94232,5e-05,7.06181]
[1776376159639,37.84,75021.71,0.0,0.94232,5e-05,7.0613]
[1776376161178,37.84,75022.98,0.0,0.94238,5e-05,7.05552]
[1776376161194,37.84,75022.98,0.0,0.94238,5e-05,7.05552]
[1776376163275,37.84,75023.06,0.0,0.94238,5e-05,7.05556]
[1776376164539,37.84,75022.33,0.0,0.94234,5e-05,7.0592]
[1776376164698,37.84,75022.33,0.0,0.94234,5e-05,7.0592]
[1776376165939,37.84,75020.82,0.0,0.94227,5e-05,7.06651]
[1776376166041,37.84,75021.94,0.0,0.94232,5e-05,7.06142]
[1776376171723,37.84,75022.62,0.0,0.94237,5e-05,7.05585]
[1776376172170,37.84,75022.62,0.0,0.94237,5e-05,7.05585]
[1776376172195,37.84,75022.62,0.0,0.94237,5e-05,7.05585]
[1776376176657,37.85,75023.37,0.0,0.9424,5e-05,7.05304]
[1776376176692,37.85,75023.37,0.0,0.9424,5e-05,7.05304]
[1776376176961,37.85,75023.37,0.0,0.9424,5e-05,7.05304]
[1776376176968,37.85,75025.06,0.0,0.94248,5e-05,7.04527]
[1776376177187,37.85,75025.06,0.0,0.94248,5e-05,7.04527]
[1776376182801,37.85,75025.17,0.0,0.94247,5e-05,7.04587]
[1776376183375,37.85,75025.17,0.0,0.94247,5e-05,7.04587]
[1776376183440,37.85,75025.17,0.0,0.94247,5e-05,7.04587]
[1776376189850,37.85,75023.63,0.0,0.94239,5e-05,7.05426]
[1776376194886,37.85,75022.73,0.0,0.94233,5e-05,7.05924]
[1776376195446,37.85,75022.73,0.0,0.94233,5e-05,7.05924]
[1776376195697,37.85,75022.73,0.0,0.94233,5e-05,7.05924]
[1776376197131,37.85,75023.39,0.0,0.94236,5e-05,7.05641]
[1776376197191,37.85,75023.39,0.0,0.94236,5e-05,7.05641]
[1776376197907,37.85,75022.97,0.0,0.94234,5e-05,7.05853]
[1776376201925,37.85,75023.45,0.0,0.94236,5e-05,7.05667]
[1776376201988,37.85,75023.45,0.0,0.94236,5e-05,7.05667]
[1776376207209,37.86,75019.95,0.0,0.94218,5e-05,7.07394]
[1776376207442,37.86,75019.95,0.0,0.94218,5e-05,7.07394]
[1776376207888,37.86,75019.95,0.0,0.94218,5e-05,7.07394]
[1776376207938,37.86,75019.95,0.0,0.94218,5e-05,7.07394]
[1776376207989,37.86,75019.95,0.0,0.94218,5e-05,7.07407]
[1776376210868,37.86,75019.88,0.0,0.94217,5e-05,7.0746]
[1776376210943,37.86,75019.88,0.0,0.94217,5e-05,7.0746]
[1776376215725,37.86,75016.17,0.0,0.94198,5e-05,7.09257]
[1776376215937,37.86,75016.17,0.0,0.94198,5e-05,7.09257]
[1776376216038,37.86,75016.17,0.0,0.94198,5e-05,7.09264]
[1776376221069,37.86,75015.38,0.0,0.94194,5e-05,7.09678]
[1776376226104,37.86,75015.25,0.0,0.94192,5e-05,7.0978]
[1776376227562,37.86,75016.47,0.0,0.94198,5e-05,7.09212]
[1776376227698,37.86,75016.47,0.0,0.94198,5e-05,7.09212]
[1776376233265,37.86,75020.73,0.0,0.94222,5e-05,7.06908]
[1776376233440,37.86,75020.73,0.0,0.94222,5e-05,7.06908]
[1776376233703,37.86,75020.73,0.0,0.94222,5e-05,7.06908]
[1776376233936,37.86,75020.73,0.0,0.94222,5e-05,7.06908]
[1776376234037,37.86,75018.45,0.0,0.9421,5e-05,7.0801]
[1776376239131,37.86,75016.91,0.0,0.94202,5e-05,7.08783]
[1776376239200,37.86,75016.96,0.0,0.94202,5e-05,7.0877]
[1776376241442,37.86,75015.79,0.0,0.94196,5e-05,7.09333]
[1776376241686,37.86,75015.79,0.0,0.94196,5e-05,7.09333]
[1776376241776,37.86,75010.43,0.0,0.94169,5e-05,7.11889]
[1776376242588,37.86,75010.43,0.0,0.94169,5e-05,7.11889]
[1776376242688,37.86,75010.43,0.0,0.94169,5e-05,7.11889]
[1776376249268,37.86,75008.71,0.0,0.9416,5e-05,7.12741]
[1776376251560,37.86,75008.7,0.0,0.9416,5e-05,7.1275]
[1776376251692,37.86,75008.7,0.0,0.9416,5e-05,7.1275]
[1776376251951,37.86,75008.7,0.0,0.9416,5e-05,7.1275]
[1776376251958,37.86,75008.52,0.0,0.94159,5e-05,7.12839]
[1776376252192,37.86,75008.52,0.0,0.94159,5e-05,7.12839]
[1776376257325,37.86,75007.77,0.0,0.94155,5e-05,7.13216]
[1776376259884,37.86,75007.04,0.0,0.94151,5e-05,7.13565]
[1776376259936,37.86,75007.04,0.0,0.94151,5e-05,7.13565]
[1776376262580,37.86,75005.96,0.0,0.94146,5e-05,7.14083]
[1776376262704,37.86,75005.96,0.0,0.94146,5e-05,7.14083]
[1776376262729,37.86,75008.2,0.0,0.94157,5e-05,7.13023]
[1776376264086,37.86,75008.2,0.0,0.94157,5e-05,7.13023]
[1776376264193,37.87,75009.46,0.0,0.94163,5e-05,7.1243]
[1776376269409,37.87,75012.3,0.0,0.94177,5e-05,7.11125]
[1776376271593,37.87,75012.53,0.0,0.94178,5e-05,7.11024]
[1776376271689,37.87,75012.53,0.0,0.94178,5e-05,7.11024]
[1776376272883,37.87,75012.54,0.0,0.94178,5e-05,7.11028]
[1776376272937,37.87,75012.54,0.0,0.94178,5e-05,7.11028]
[1776376272978,37.87,75013.29,0.0,0.94182,5e-05,7.10682]
[1776376273437,37.87,75017.18,0.0,0.94201,5e-05,7.08853]
[1776376278471,37.87,75016.63,0.0,0.94198,5e-05,7.09172]
[1776376279832,37.87,75016.63,0.0,0.94198,5e-05,7.09172]
[1776376279950,37.87,75016.63,0.0,0.94198,5e-05,7.09172]
[1776376283793,37.87,75013.09,0.0,0.9418,5e-05,7.10885]
[1776376283940,37.87,75013.09,0.0,0.9418,5e-05,7.10885]
[1776376284040,37.87,75012.11,0.0,0.94175,5e-05,7.11358]
[1776376290076,37.87,75011.64,0.0,0.94172,5e-05,7.11623]
[1776376290190,37.87,75011.64,0.0,0.94172,5e-05,7.11623]
[1776376292570,37.87,75006.11,0.0,0.94146,5e-05,7.13924]
[1776376293997,37.87,75006.11,0.0,0.94146,5e-05,7.13924]
[1776376294195,37.87,75006.11,0.0,0.94146,5e-05,7.13924]
[1776376294036,37.87,74997.18,0.0,0.94101,5e-05,7.18168]
[1776376294584,37.87,74993.8,0.0,0.94084,5e-05,7.19774]
[1776376296086,37.87,74993.8,0.0,0.94084,5e-05,7.19774]
[1776376296200,37.87,74993.8,0.0,0.94084,5e-05,7.19774]
[1776376296156,37.87,74991.7,0.0,0.94073,5e-05,7.2077]
[1776376301632,37.87,74991.57,0.0,0.94073,5e-05,7.20785]
[1776376303942,37.87,74993.02,0.0,0.9408,5e-05,7.20087]
[1776376303991,37.87,74993.02,0.0,0.9408,5e-05,7.20087]
[1776376304093,37.87,74997.31,0.0,0.94102,5e-05,7.18039]
[1776376305661,37.87,75003.47,0.0,0.94134,5e-05,7.1511]
[1776376306490,37.87,75003.47,0.0,0.94134,5e-05,7.1511]
[1776376306695,37.87,75003.47,0.0,0.94134,5e-05,7.1511]
[1776376306774,37.87,75005.21,0.0,0.94142,5e-05,7.14287]
[1776376308814,37.87,75007.3,0.0,0.94153,5e-05,7.13301]
[1776376308936,37.87,75007.3,0.0,0.94153,5e-05,7.13301]
[1776376314724,37.87,75001.81,0.0,0.94125,5e-05,7.15932]
[1776376319758,37.87,74995.11,0.0,0.94091,5e-05,7.19121]
[1776376320588,37.87,74995.11,0.0,0.94091,5e-05,7.19121]
[1776376320699,37.87,74995.11,0.0,0.94091,5e-05,7.19121]
[1776376320766,37.87,74989.84,0.0,0.94064,5e-05,7.21629]
[1776376322049,37.87,74989.84,0.0,0.94064,5e-05,7.21629]
[1776376322204,37.87,74989.84,0.0,0.94064,5e-05,7.21629]
[1776376322150,37.87,74989.99,0.0,0.94065,5e-05,7.2155]
[1776376325581,37.87,74993.66,0.0,0.94084,5e-05,7.19782]
[1776376325689,37.87,74993.66,0.0,0.94084,5e-05,7.19782]
[1776376330143,37.87,74996.77,0.0,0.941,5e-05,7.18292]
[1776376330192,37.87,74996.77,0.0,0.941,5e-05,7.18292]
[1776376331843,37.87,75004.5,0.0,0.94139,5e-05,7.1462]
[1776376332761,37.87,75004.5,0.0,0.94139,5e-05,7.1462]
[1776376332942,37.87,75004.5,0.0,0.94139,5e-05,7.1462]
[1776376333042,37.87,75005.51,0.0,0.94144,5e-05,7.14146]
[1776376336616,37.87,75007.08,0.0,0.94152,5e-05,7.13423]
[1776376336688,37.87,75007.08,0.0,0.94152,5e-05,7.13423]
[1776376341912,37.87,75008.62,0.0,0.94159,5e-05,7.12748]
[1776376342709,37.87,75008.62,0.0,0.94159,5e-05,7.12748]
[1776376342807,37.87,75008.62,0.0,0.94159,5e-05,7.12748]
[1776376342939,37.87,75008.62,0.0,0.94159,5e-05,7.12748]
[1776376343041,37.87,75008.62,0.0,0.94159,5e-05,7.12758]
[1776376348962,37.87,75007.95,0.0,0.94155,5e-05,7.13131]
[1776376357023,37.87,75008.92,0.0,0.94161,5e-05,7.12406]
[1776376362057,37.88,75008.05,0.0,0.94156,5e-05,7.12874]
[1776376367093,37.88,75008.18,0.0,0.94156,5e-05,7.12868]
[1776376371121,37.88,75002.75,0.0,0.94128,5e-05,7.15485]
[1776376376156,37.88,74999.6,0.0,0.94112,5e-05,7.17007]
[1776376381191,37.88,74997.44,0.0,0.94101,5e-05,7.1805]
[1776376385777,37.88,74997.44,0.0,0.94101,5e-05,7.1805]
[1776376387560,37.88,74996.31,0.0,0.94095,5e-05,7.18594]
[1776376387698,37.88,74996.31,0.0,0.94095,5e-05,7.18594]
[1776376387941,37.88,74996.31,0.0,0.94095,5e-05,7.18594]
[1776376388240,37.88,74995.86,0.0,0.94093,5e-05,7.18808]
[1776376392109,37.88,74994.66,0.0,0.94087,5e-05,7.19376]
[1776376392197,37.88,74994.66,0.0,0.94087,5e-05,7.19376]
[1776376392228,37.88,74994.66,0.0,0.94087,5e-05,7.19376]
[1776376392268,37.88,74994.36,0.0,0.94085,5e-05,7.19517]
[1776376392437,37.88,74994.36,0.0,0.94085,5e-05,7.19517]
[1776376397764,37.88,74991.6,0.0,0.94071,5e-05,7.20823]
[1776376397941,37.88,74991.6,0.0,0.94071,5e-05,7.20823]
[1776376398201,37.88,74991.6,0.0,0.94071,5e-05,7.20823]
[1776376398254,37.88,74991.6,0.0,0.94071,5e-05,7.2082]
[1776376398436,37.88,74991.6,0.0,0.94071,5e-05,7.2082]
[1776376404352,37.88,74988.61,0.0,0.94057,5e-05,7.22201]
[1776376409386,37.88,74984.51,0.0,0.94036,5e-05,7.24115]
[1776376412328,37.88,74983.84,0.0,0.94036,5e-05,7.24059]
[1776376412442,37.88,74983.84,0.0,0.94036,5e-05,7.24059]
[1776376412964,37.88,74983.84,0.0,0.94036,5e-05,7.24059]
[1776376413196,37.88,74983.84,0.0,0.94036,5e-05,7.24059]
[1776376413296,37.88,74983.99,0.0,0.94037,5e-05,7.23975]
[1776376418450,37.87,74984.06,0.0,0.94038,5e-05,7.23868]
[1776376420798,37.87,74983.59,0.0,0.94035,5e-05,7.24081]
[1776376420937,37.87,74983.59,0.0,0.94035,5e-05,7.24081]
[1776376421236,37.87,74983.59,0.0,0.94035,5e-05,7.24081]
[1776376421240,37.87,74983.08,0.0,0.94033,5e-05,7.24312]
[1776376421435,37.87,74983.08,0.0,0.94033,5e-05,7.24312]
[1776376427513,37.87,74981.68,0.0,0.94027,5e-05,7.24896]
[1776376432573,37.87,74981.49,0.0,0.94026,5e-05,7.24962]
[1776376432701,37.87,74981.49,0.0,0.94026,5e-05,7.24962]
[1776376432801,37.87,74981.42,0.0,0.94026,5e-05,7.24958]
[1776376434171,37.87,74981.42,0.0,0.94026,5e-05,7.24958]
[1776376434195,37.87,74981.42,0.0,0.94026,5e-05,7.24958]
[1776376439599,37.87,74977.22,0.0,0.94005,5e-05,7.26874]
[1776376443391,37.87,74977.22,0.0,0.94006,5e-05,7.26844]
[1776376443438,37.87,74977.22,0.0,0.94006,5e-05,7.26844]
[1776376443592,37.87,74977.22,0.0,0.94006,5e-05,7.26844]
[1776376443691,37.87,74977.22,0.0,0.94006,5e-05,7.26844]
[1776376443746,37.87,74976.49,0.0,0.94002,5e-05,7.27165]
[1776376445641,37.87,74968.56,0.0,0.93962,5e-05,7.30943]
[1776376448058,37.87,74968.09,0.0,0.93959,5e-05,7.31148]
[1776376448192,37.87,74968.09,0.0,0.93959,5e-05,7.31148]
[1776376448259,37.87,74964.16,0.0,0.93939,5e-05,7.33017]
[1776376448749,37.87,74964.16,0.0,0.93939,5e-05,7.33017]
[1776376448936,37.87,74964.16,0.0,0.93939,5e-05,7.33017]
[1776376452690,37.86,74973.09,0.0,0.93987,5e-05,7.28601]
[1776376453697,37.86,74979.94,0.0,0.94022,5e-05,7.253]
[1776376454704,37.86,74983.91,0.0,0.94043,5e-05,7.23389]
[1776376456223,37.86,74989.4,0.0,0.94071,5e-05,7.2076]
[1776376458731,37.86,74983.98,0.0,0.94043,5e-05,7.23339]
[1776376459718,37.86,74983.98,0.0,0.94043,5e-05,7.23339]
[1776376459739,37.86,74984.87,0.0,0.94048,5e-05,7.22907]
[1776376460812,37.86,74984.87,0.0,0.94048,5e-05,7.22907]
[1776376462093,37.86,74984.53,0.0,0.94046,5e-05,7.23063]
[1776376467794,37.86,74984.85,0.0,0.94048,5e-05,7.2287]
[1776376470248,37.86,74984.88,0.0,0.94048,5e-05,7.22851]
[1776376470276,37.86,74984.45,0.0,0.94046,5e-05,7.23051]
[1776376470437,37.86,74984.45,0.0,0.94046,5e-05,7.23051]
[1776376470733,37.86,74984.45,0.0,0.94046,5e-05,7.23051]
[1776376470937,37.86,74984.45,0.0,0.94046,5e-05,7.23051]
[1776376476861,37.86,74976.22,0.0,0.94007,5e-05,7.26598]
[1776376478244,37.86,74976.22,0.0,0.94007,5e-05,7.26598]
[1776376478254,37.86,74970.72,0.0,0.93979,5e-05,7.29225]
[1776376478435,37.86,74970.72,0.0,0.93979,5e-05,7.29225]
[1776376478659,37.86,74970.72,0.0,0.93979,5e-05,7.29225]
[1776376478694,37.86,74970.72,0.0,0.93979,5e-05,7.29225]
[1776376483363,37.86,74967.54,0.0,0.93963,5e-05,7.30683]
[1776376483438,37.86,74966.99,0.0,0.9396,5e-05,7.30929]
[1776376483548,37.86,74966.99,0.0,0.9396,5e-05,7.30929]
[1776376483693,37.86,74966.99,0.0,0.9396,5e-05,7.30929]
[1776376483909,37.86,74967.06,0.0,0.93961,5e-05,7.30876]
[1776376484917,37.86,74970.64,0.0,0.9398,5e-05,7.29136]
[1776376489952,37.85,74968.9,0.0,0.93972,5e-05,7.29885]
[1776376491966,37.85,74972.86,0.0,0.93992,5e-05,7.27949]
[1776376492437,37.85,74972.86,0.0,0.93992,5e-05,7.27949]
[1776376492689,37.85,74972.86,0.0,0.93992,5e-05,7.27949]
[1776376492873,37.85,74972.86,0.0,0.93992,5e-05,7.27949]
[1776376492940,37.85,74972.86,0.0,0.93992,5e-05,7.27949]
[1776376492972,37.85,74973.22,0.0,0.93994,5e-05,7.27761]
[1776376498007,37.85,74973.26,0.0,0.93995,5e-05,7.27669]
[1776376502833,37.85,74973.86,0.0,0.93999,5e-05,7.27323]
[1776376502936,37.85,74973.86,0.0,0.93999,5e-05,7.27323]
[1776376503258,37.85,74973.86,0.0,0.93999,5e-05,7.27323]
[1776376503293,37.85,74973.8,0.0,0.93999,5e-05,7.27338]
[1776376503443,37.85,74973.8,0.0,0.93999,5e-05,7.27338]
[1776376509086,37.85,74973.93,0.0,0.94001,5e-05,7.27194]
[1776376511060,37.85,74974.24,0.0,0.94002,5e-05,7.27032]
[1776376511194,37.85,74974.24,0.0,0.94002,5e-05,7.27032]
[1776376511196,37.85,74975.01,0.0,0.94006,5e-05,7.2665]
[1776376511483,37.85,74975.01,0.0,0.94006,5e-05,7.2665]
[1776376511691,37.85,74975.01,0.0,0.94006,5e-05,7.2665]
[1776376517142,37.85,74974.71,0.0,0.94006,5e-05,7.26722]
[1776376522177,37.84,74974.89,0.0,0.94007,5e-05,7.26577]
[1776376530233,37.84,74974.57,0.0,0.94006,5e-05,7.26639]
[1776376535268,37.84,74975.51,0.0,0.94014,5e-05,7.25786]
[1776376543341,37.84,74975.72,0.0,0.94016,5e-05,7.25667]
[1776376543439,37.84,74975.72,0.0,0.94016,5e-05,7.25667]
[1776376543443,37.84,74976.14,0.0,0.94018,5e-05,7.25412]
[1776376543639,37.84,74976.14,0.0,0.94018,5e-05,7.25412]
[1776376543693,37.84,74976.14,0.0,0.94018,5e-05,7.25412]
[1776376553394,37.84,74975.76,0.0,0.94017,5e-05,7.25508]
[1776376554445,37.84,74975.76,0.0,0.94017,5e-05,7.25508]
[1776376554620,37.84,74975.69,0.0,0.94017,5e-05,7.25533]
[1776376554704,37.84,74975.69,0.0,0.94017,5e-05,7.25533]
[1776376555408,37.84,74975.72,0.0,0.94017,5e-05,7.25511]
[1776376560890,37.84,74975.77,0.0,0.94018,5e-05,7.25462]
[1776376560938,37.84,74975.77,0.0,0.94018,5e-05,7.25462]
[1776376561943,37.84,74975.84,0.0,0.94018,5e-05,7.25405]
[1776376562461,37.84,74975.82,0.0,0.94018,5e-05,7.25407]
[1776376566088,37.84,74975.82,0.0,0.94018,5e-05,7.25407]
[1776376566196,37.84,74975.82,0.0,0.94018,5e-05,7.25407]
[1776376566263,37.84,74975.33,0.0,0.94016,5e-05,7.25611]
[1776376573537,37.83,74974.92,0.0,0.94015,5e-05,7.25739]
[1776376575886,37.83,74978.09,0.0,0.94031,5e-05,7.24211]
[1776376575946,37.83,74978.09,0.0,0.94031,5e-05,7.24211]
[1776376576045,37.83,74979.35,0.0,0.94038,5e-05,7.23602]
[1776376578321,37.83,74982.38,0.0,0.94053,5e-05,7.22147]
[1776376578438,37.83,74982.38,0.0,0.94053,5e-05,7.22147]
[1776376578397,37.83,74989.33,0.0,0.94089,5e-05,7.18827]
[1776376579579,37.83,74993.09,0.0,0.94108,5e-05,7.17042]
[1776376582978,37.83,74992.84,0.0,0.94107,5e-05,7.17171]
[1776376583196,37.83,74992.84,0.0,0.94107,5e-05,7.17171]
[1776376583275,37.83,74992.92,0.0,0.94107,5e-05,7.17138]
[1776376588322,37.83,74993.61,0.0,0.9411,5e-05,7.16836]
[1776376589491,37.83,74993.61,0.0,0.9411,5e-05,7.16836]
[1776376589692,37.83,74993.63,0.0,0.9411,5e-05,7.16832]
[1776376594544,37.84,74993.23,0.0,0.9411,5e-05,7.16702]
[1776376594688,37.84,74993.23,0.0,0.9411,5e-05,7.16702]
[1776376594789,37.84,74992.17,0.0,0.94105,5e-05,7.17212]
[1776376595610,37.84,74992.17,0.0,0.94105,5e-05,7.17212]
[1776376595694,37.84,74992.17,0.0,0.94105,5e-05,7.17212]
[1776376595757,37.84,74988.15,0.0,0.94085,5e-05,7.19132]
[1776376597707,37.84,74984.7,0.0,0.94067,5e-05,7.20781]
[1776376599236,37.84,74984.7,0.0,0.94067,5e-05,7.20781]
[1776376599439,37.84,74984.7,0.0,0.94067,5e-05,7.20781]
[1776376599460,37.84,74980.78,0.0,0.94047,5e-05,7.22654]
[1776376600032,37.84,74980.78,0.0,0.94047,5e-05,7.22654]
[1776376600080,37.84,74980.78,0.0,0.94047,5e-05,7.22654]
[1776376600133,37.84,74980.36,0.0,0.94045,5e-05,7.22851]
[1776376600727,37.84,74976.32,0.0,0.94024,5e-05,7.24781]
[1776376605762,37.83,74973.68,0.0,0.94011,5e-05,7.26007]
[1776376607881,37.83,74973.68,0.0,0.94011,5e-05,7.26007]
[1776376607938,37.83,74973.68,0.0,0.94011,5e-05,7.26007]
[1776376614443,37.83,74977.78,0.0,0.94032,5e-05,7.2399]
[1776376614463,37.83,74978.0,0.0,0.94034,5e-05,7.23878]
[1776376614690,37.83,74978.0,0.0,0.94034,5e-05,7.23878]
[1776376614711,37.83,74978.0,0.0,0.94034,5e-05,7.23878]
[1776376614943,37.83,74978.0,0.0,0.94034,5e-05,7.23878]
[1776376615039,37.83,74978.01,0.0,0.94034,5e-05,7.23868]
[1776376619925,37.83,74979.09,0.0,0.9404,5e-05,7.23327]
[1776376619940,37.83,74979.09,0.0,0.9404,5e-05,7.23327]
[1776376620155,37.83,74979.09,0.0,0.9404,5e-05,7.23327]
[1776376620195,37.83,74979.09,0.0,0.9404,5e-05,7.23327]
[1776376620202,37.83,74978.85,0.0,0.94038,5e-05,7.23437]
[1776376620866,37.83,74974.94,0.0,0.94018,5e-05,7.25304]
[1776376622881,37.83,74971.75,0.0,0.94002,5e-05,7.26815]
[1776376625872,37.83,74970.77,0.0,0.93997,5e-05,7.27263]
[1776376625936,37.83,74970.77,0.0,0.93997,5e-05,7.27263]
[1776376625974,37.83,74964.74,0.0,0.93966,5e-05,7.30148]
[1776376626570,37.83,74964.74,0.0,0.93966,5e-05,7.30148]
[1776376626691,37.83,74964.74,0.0,0.93966,5e-05,7.30148]
[1776376631948,37.83,74961.3,0.0,0.9395,5e-05,7.31691]
[1776376633904,37.83,74959.76,0.0,0.93942,5e-05,7.32411]
[1776376633939,37.83,74959.76,0.0,0.93942,5e-05,7.32411]
[1776376634061,37.83,74959.76,0.0,0.93942,5e-05,7.32411]
[1776376634194,37.83,74959.76,0.0,0.93942,5e-05,7.32411]
[1776376634290,37.83,74959.14,0.0,0.93939,5e-05,7.32687]
[1776376635976,37.83,74953.09,0.0,0.93908,5e-05,7.35557]
[1776376636983,37.83,74948.32,0.0,0.93883,5e-05,7.37834]
[1776376638997,37.82,74935.09,0.0,0.93814,5e-05,7.44186]
[1776376640100,37.82,74935.09,0.0,0.93814,5e-05,7.44186]
[1776376640192,37.82,74935.09,0.0,0.93814,5e-05,7.44186]
[1776376640201,37.82,74935.33,0.0,0.93816,5e-05,7.44025]
[1776376642519,37.82,74933.01,0.0,0.93804,5e-05,7.45111]
[1776376642704,37.82,74930.53,0.0,0.93792,5e-05,7.46274]
[1776376648048,37.82,74930.48,0.0,0.93794,5e-05,7.46068]
[1776376648195,37.82,74930.48,0.0,0.93794,5e-05,7.46068]
[1776376648297,37.82,74933.15,0.0,0.93808,5e-05,7.44722]
[1776376648775,37.82,74933.15,0.0,0.93808,5e-05,7.44722]
[1776376648941,37.82,74933.15,0.0,0.93808,5e-05,7.44722]
[1776376650077,37.81,74937.78,0.0,0.93834,5e-05,7.42383]
[1776376651534,37.81,74937.78,0.0,0.93834,5e-05,7.42383]
[1776376651083,37.81,74943.64,0.0,0.93868,5e-05,7.39145]
[1776376651692,37.81,74943.64,0.0,0.93868,5e-05,7.39145]
[1776376651997,37.81,74943.64,0.0,0.93868,5e-05,7.39145]
[1776376652109,37.81,74943.64,0.0,0.93868,5e-05,7.39145]
[1776376652142,37.81,74946.29,0.0,0.93882,5e-05,7.37826]
[1776376657126,37.81,74949.54,0.0,0.93901,5e-05,7.36091]
[1776376658481,37.81,74949.54,0.0,0.93901,5e-05,7.36091]
[1776376658554,37.81,74949.54,0.0,0.93901,5e-05,7.36061]
[1776376658700,37.81,74949.54,0.0,0.93901,5e-05,7.36061]
[1776376659140,37.81,74950.0,0.0,0.93904,5e-05,7.35807]
[1776376661108,37.81,74950.2,0.0,0.93905,5e-05,7.3568]
[1776376661198,37.81,74950.2,0.0,0.93905,5e-05,7.3568]
[1776376666821,37.8,74952.29,0.0,0.93918,5e-05,7.34497]
[1776376666937,37.8,74952.29,0.0,0.93918,5e-05,7.34497]
[1776376667197,37.8,74951.06,0.0,0.93912,5e-05,7.35063]
[1776376667630,37.8,74951.06,0.0,0.93912,5e-05,7.35063]
[1776376667693,37.8,74951.06,0.0,0.93912,5e-05,7.35063]
[1776376672840,37.8,74948.27,0.0,0.93899,5e-05,7.3626]
[1776376672937,37.8,74948.27,0.0,0.93899,5e-05,7.3626]
[1776376673545,37.8,74948.27,0.0,0.93899,5e-05,7.3626]
[1776376673239,37.8,74945.14,0.0,0.93883,5e-05,7.37744]
[1776376673699,37.8,74945.14,0.0,0.93883,5e-05,7.37744]
[1776376674246,37.8,74942.82,0.0,0.93871,5e-05,7.38834]
[1776376679150,37.79,74942.12,0.0,0.93869,5e-05,7.3903]
[1776376679204,37.79,74942.12,0.0,0.93869,5e-05,7.3903]
[1776376681523,37.79,74939.46,0.0,0.93855,5e-05,7.40247]
[1776376681693,37.79,74939.34,0.0,0.93855,5e-05,7.40268]
[1776376682302,37.79,74938.86,0.0,0.93853,5e-05,7.40463]
[1776376685011,37.79,74938.02,0.0,0.9385,5e-05,7.40795]
[1776376685202,37.79,74938.02,0.0,0.9385,5e-05,7.40795]
[1776376685325,37.79,74935.68,0.0,0.93838,5e-05,7.41894]
[1776376686332,37.79,74931.57,0.0,0.93816,5e-05,7.43854]
[1776376687339,37.79,74929.34,0.0,0.93805,5e-05,7.44898]
[1776376691051,37.78,74927.41,0.0,0.93796,5e-05,7.45706]
[1776376691462,37.78,74927.41,0.0,0.93796,5e-05,7.45706]
[1776376691691,37.78,74926.56,0.0,0.93792,5e-05,7.46076]
[1776376691943,37.78,74926.56,0.0,0.93792,5e-05,7.46076]
[1776376692374,37.78,74925.95,0.0,0.93789,5e-05,7.46328]
[1776376694388,37.78,74929.53,0.0,0.93809,5e-05,7.44491]
[1776376695317,37.78,74929.53,0.0,0.93809,5e-05,7.44491]
[1776376695442,37.78,74929.53,0.0,0.93809,5e-05,7.44491]
[1776376699621,37.78,74933.04,0.0,0.9383,5e-05,7.4258]
[1776376699687,37.78,74933.04,0.0,0.9383,5e-05,7.4258]
[1776376704379,37.77,74933.78,0.0,0.93836,5e-05,7.42069]
[1776376704436,37.77,74933.78,0.0,0.93836,5e-05,7.42069]
[1776376706477,37.77,74930.06,0.0,0.93817,5e-05,7.43766]
[1776376707480,37.77,74920.98,0.0,0.93769,5e-05,7.4816]
[1776376707680,37.77,74920.98,0.0,0.93769,5e-05,7.4816]
[1776376707998,37.77,74920.98,0.0,0.93769,5e-05,7.4816]
[1776376708200,37.77,74920.98,0.0,0.93769,5e-05,7.4816]
[1776376708486,37.77,74918.31,0.0,0.93755,5e-05,7.49425]
[1776376710501,37.77,74918.07,0.0,0.93755,5e-05,7.49447]
[1776376713479,37.76,74918.25,0.0,0.9376,5e-05,7.48906]
[1776376713522,37.76,74925.53,0.0,0.93799,5e-05,7.45301]
[1776376716545,37.76,74932.19,0.0,0.93836,5e-05,7.41928]
[1776376716753,37.76,74932.19,0.0,0.93836,5e-05,7.41928]
[1776376717552,37.76,74940.37,0.0,0.93879,5e-05,7.37914]
[1776376719566,37.76,74943.31,0.0,0.93895,5e-05,7.36423]
[1776376721834,37.76,74944.26,0.0,0.93901,5e-05,7.35908]
[1776376721946,37.76,74944.26,0.0,0.93901,5e-05,7.35908]
[1776376722587,37.76,74946.5,0.0,0.93913,5e-05,7.34796]
[1776376727622,37.75,74942.32,0.0,0.93892,5e-05,7.36695]
[1776376729025,37.75,74940.95,0.0,0.93885,5e-05,7.37331]
[1776376729198,37.75,74940.95,0.0,0.93885,5e-05,7.37331]
[1776376733568,37.75,74940.26,0.0,0.93883,5e-05,7.37576]
[1776376733697,37.75,74937.32,0.0,0.93868,5e-05,7.38943]
[1776376736628,37.75,74935.23,0.0,0.93858,5e-05,7.39892]
[1776376736692,37.75,74934.91,0.0,0.93856,5e-05,7.40014]
[1776376736729,37.75,74933.04,0.0,0.93847,5e-05,7.40889]
[1776376742732,37.74,74938.78,0.0,0.93879,5e-05,7.37888]
[1776376743797,37.74,74938.78,0.0,0.93879,5e-05,7.37888]
[1776376743941,37.74,74938.78,0.0,0.93879,5e-05,7.37888]
[1776376747608,37.74,74939.44,0.0,0.93884,5e-05,7.37477]
[1776376747690,37.74,74937.65,0.0,0.93875,5e-05,7.38316]
[1776376747768,37.74,74942.16,0.0,0.93899,5e-05,7.36097]
[1776376748733,37.74,74942.16,0.0,0.93899,5e-05,7.36097]
[1776376748943,37.74,74942.16,0.0,0.93899,5e-05,7.36097]
[1776376749037,37.74,74942.49,0.0,0.93901,5e-05,7.35909]
[1776376754031,37.74,74943.99,0.0,0.93909,5e-05,7.35098]
[1776376754190,37.74,74943.99,0.0,0.93909,5e-05,7.35098]
[1776376759853,37.73,74946.04,0.0,0.93922,5e-05,7.33895]
[1776376765894,37.73,74946.5,0.0,0.93926,5e-05,7.33516]
[1776376767745,37.73,74945.82,0.0,0.93923,5e-05,7.33819]
[1776376767944,37.73,74945.82,0.0,0.93923,5e-05,7.33819]
[1776376769221,37.73,74945.86,0.0,0.93924,5e-05,7.33773]
[1776376769439,37.73,74945.86,0.0,0.93924,5e-05,7.33773]
[1776376769537,37.73,74945.73,0.0,0.93923,5e-05,7.3381]
[1776376774957,37.72,74945.8,0.0,0.93928,5e-05,7.33266]
[1776376775773,37.72,74945.8,0.0,0.93928,5e-05,7.33266]
[1776376775940,37.72,74945.8,0.0,0.93928,5e-05,7.33266]
[1776376781000,37.72,74946.75,0.0,0.93935,5e-05,7.32656]
[1776376786035,37.72,74947.9,0.0,0.93942,5e-05,7.31977]
[1776376787884,37.72,74950.33,0.0,0.93955,5e-05,7.3078]
[1776376787936,37.72,74950.33,0.0,0.93955,5e-05,7.3078]
[1776376791362,37.71,74949.07,0.0,0.93949,5e-05,7.31325]
[1776376791438,37.71,74949.07,0.0,0.93949,5e-05,7.31325]
[1776376791744,37.71,74945.76,0.0,0.93932,5e-05,7.32903]
[1776376791939,37.71,74945.76,0.0,0.93932,5e-05,7.32903]
[1776376792077,37.71,74944.11,0.0,0.93923,5e-05,7.33676]
[1776376795098,37.71,74948.98,0.0,0.9395,5e-05,7.31245]
[1776376796702,37.71,74948.98,0.0,0.9395,5e-05,7.31245]
[1776376796938,37.71,74949.55,0.0,0.93953,5e-05,7.30948]
[1776376801149,37.71,74957.08,0.0,0.93993,5e-05,7.27233]
[1776376802151,37.71,74963.55,0.0,0.94027,5e-05,7.24085]
[1776376802837,37.71,74963.55,0.0,0.94027,5e-05,7.24085]
[1776376802944,37.71,74963.55,0.0,0.94027,5e-05,7.24085]
[1776376803170,37.71,74972.95,0.0,0.94075,5e-05,7.19567]
[1776376803990,37.71,74972.95,0.0,0.94075,5e-05,7.19567]
[1776376804173,37.71,74992.59,0.0,0.94175,5e-05,7.10199]
[1776376805203,37.71,74996.18,0.0,0.94193,5e-05,7.08507]
[1776376806208,37.71,74991.72,0.0,0.94171,5e-05,7.1064]
[1776376807068,37.71,74991.72,0.0,0.94171,5e-05,7.1064]
[1776376807215,37.71,74987.7,0.0,0.9415,5e-05,7.12564]
[1776376811269,37.71,74992.42,0.0,0.94174,5e-05,7.1035]
[1776376812277,37.71,75002.24,0.0,0.94223,5e-05,7.05707]
[1776376813283,37.71,75003.73,0.0,0.9423,5e-05,7.05022]
[1776376816714,37.71,75005.16,0.0,0.94237,5e-05,7.04388]
[1776376820698,37.71,75006.54,0.0,0.94243,5e-05,7.03823]
[1776376825259,37.72,75006.69,0.0,0.94243,5e-05,7.0384]
[1776376825442,37.72,75006.69,0.0,0.94243,5e-05,7.0384]
[1776376825472,37.72,75006.7,0.0,0.94242,5e-05,7.03879]
[1776376833424,37.72,75008.0,0.0,0.9425,5e-05,7.03091]
[1776376834991,37.72,75008.66,0.0,0.94253,5e-05,7.02802]
[1776376835195,37.72,75008.66,0.0,0.94253,5e-05,7.02802]
[1776376840473,37.72,75007.01,0.0,0.94243,5e-05,7.03715]
[1776376845508,37.73,75007.2,0.0,0.94243,5e-05,7.03732]
[1776376847202,37.73,75007.02,0.0,0.94242,5e-05,7.03839]
[1776376847440,37.73,75007.02,0.0,0.94242,5e-05,7.03839]
[1776376850635,37.73,75005.1,0.0,0.94232,5e-05,7.0481]
[1776376850700,37.73,75005.1,0.0,0.94232,5e-05,7.0481]
[1776376850724,37.73,75003.54,0.0,0.94224,5e-05,7.05567]
[1776376854977,37.73,75002.93,0.0,0.9422,5e-05,7.05929]
[1776376855204,37.73,75002.93,0.0,0.9422,5e-05,7.05929]
[1776376860658,37.73,75005.68,0.0,0.94233,5e-05,7.0472]
[1776376860695,37.73,75005.68,0.0,0.94233,5e-05,7.0472]
[1776376861751,37.73,75008.34,0.0,0.94246,5e-05,7.03484]
[1776376861945,37.73,75009.15,0.0,0.94249,5e-05,7.03124]
[1776376862636,37.73,75012.77,0.0,0.94267,5e-05,7.0144]
[1776376864577,37.73,75014.92,0.0,0.94278,5e-05,7.00452]
[1776376864650,37.74,75019.3,0.0,0.94299,5e-05,6.98419]
[1776376866665,37.74,75023.44,0.0,0.9432,5e-05,6.96485]
[1776376871700,37.74,75024.45,0.0,0.94324,5e-05,6.9612]
[1776376873179,37.74,75024.21,0.0,0.94322,5e-05,6.96264]
[1776376873193,37.74,75024.21,0.0,0.94322,5e-05,6.96264]
[1776376873714,37.74,75024.35,0.0,0.94322,5e-05,6.96231]
[1776376876735,37.74,75030.47,0.0,0.94352,5e-05,6.93459]
[1776376877742,37.74,75036.41,0.0,0.94381,5e-05,6.90714]
[1776376879756,37.74,75038.32,0.0,0.94389,5e-05,6.899]
[1776376884791,37.74,75041.84,0.0,0.94406,5e-05,6.88292]
[1776376889825,37.74,75043.19,0.0,0.94413,5e-05,6.87664]
[1776376894869,37.75,75047.03,0.0,0.94433,5e-05,6.85641]
[1776376894967,37.75,75056.91,0.0,0.9448,5e-05,6.81111]
[1776376895868,37.75,75058.08,0.0,0.94485,5e-05,6.80629]
[1776376898090,37.75,75058.19,0.0,0.94485,5e-05,6.80637]
[1776376903925,37.76,75058.74,0.0,0.94486,5e-05,6.80613]
[1776376904935,37.76,75067.28,0.0,0.94527,5e-05,6.76671]
[1776376905941,37.76,75091.39,0.0,0.94642,5e-05,6.65637]
[1776376906948,37.76,75091.55,0.0,0.94642,5e-05,6.6555]
[1776376909972,37.75,75096.48,0.0,0.94666,5e-05,6.63262]
[1776376915006,37.75,75096.38,0.0,0.94666,5e-05,6.63254]
[1776376917020,37.75,75100.74,0.0,0.94687,5e-05,6.61251]
[1776376919031,37.75,75102.4,0.0,0.94695,5e-05,6.60491]
[1776376919167,37.75,75102.4,0.0,0.94695,5e-05,6.60491]
[1776376923063,37.75,75109.5,0.0,0.94728,5e-05,6.57251]
[1776376924409,37.75,75109.5,0.0,0.94728,5e-05,6.57251]
[1776376924437,37.75,75109.5,0.0,0.94728,5e-05,6.57251]
[1776376924450,37.75,75114.85,0.0,0.94753,5e-05,6.54832]
[1776376927092,37.75,75120.19,0.0,0.94778,5e-05,6.52438]
[1776376928106,37.75,75113.75,0.0,0.94748,5e-05,6.5535]
[1776376930120,37.75,75110.41,0.0,0.94732,5e-05,6.56862]
[1776376931381,37.75,75110.41,0.0,0.94732,5e-05,6.56862]
[1776376931435,37.75,75110.41,0.0,0.94732,5e-05,6.56862]
[1776376931800,37.75,75110.02,0.0,0.9473,5e-05,6.57038]
[1776376937166,37.75,75108.18,0.0,0.94722,5e-05,6.57861]
[1776376938972,37.75,75108.64,0.0,0.94724,5e-05,6.57647]
[1776376939203,37.75,75108.64,0.0,0.94724,5e-05,6.57647]
[1776376939306,37.75,75108.55,0.0,0.94724,5e-05,6.57685]
[1776376940190,37.75,75094.21,0.0,0.94656,5e-05,6.64195]
[1776376941197,37.75,75091.07,0.0,0.94642,5e-05,6.65613]
[1776376943532,37.75,75090.98,0.0,0.94641,5e-05,6.65638]
[1776376943662,37.75,75090.98,0.0,0.94641,5e-05,6.65638]
[1776376943763,37.75,75090.19,0.0,0.94638,5e-05,6.65983]
[1776376947878,37.75,75087.35,0.0,0.94625,5e-05,6.6721]
[1776376947935,37.75,75087.35,0.0,0.94625,5e-05,6.6721]
[1776376951267,37.75,75092.84,0.0,0.94654,5e-05,6.64293]
[1776376953855,37.75,75094.93,0.0,0.94664,5e-05,6.63327]
[1776376953939,37.75,75093.98,0.0,0.9466,5e-05,6.63748]
[1776376954508,37.75,75093.98,0.0,0.9466,5e-05,6.63748]
[1776376954696,37.75,75093.98,0.0,0.9466,5e-05,6.63748]
[1776376954714,37.75,75093.14,0.0,0.94656,5e-05,6.64118]
[1776376957309,37.75,75087.08,0.0,0.94628,5e-05,6.66841]
[1776376959325,37.75,75081.03,0.0,0.946,5e-05,6.69572]
[1776376960331,37.75,75085.48,0.0,0.94621,5e-05,6.67514]
[1776376961865,37.75,75085.48,0.0,0.94621,5e-05,6.67514]
[1776376961939,37.74,75084.69,0.0,0.94617,5e-05,6.67856]
[1776376962346,37.74,75082.48,0.0,0.94607,5e-05,6.68847]
[1776376963320,37.74,75082.48,0.0,0.94607,5e-05,6.68847]
[1776376963437,37.74,75082.48,0.0,0.94607,5e-05,6.68847]
[1776376968169,37.74,75084.99,0.0,0.9462,5e-05,6.67588]
[1776376968197,37.74,75084.99,0.0,0.9462,5e-05,6.67588]
[1776376968388,37.74,75086.95,0.0,0.9463,5e-05,6.66674]
[1776376969068,37.74,75086.95,0.0,0.9463,5e-05,6.66674]
[1776376969195,37.74,75086.95,0.0,0.9463,5e-05,6.66674]
[1776376974431,37.74,75094.42,0.0,0.94666,5e-05,6.63172]
[1776376975438,37.74,75105.7,0.0,0.94719,5e-05,6.58037]
[1776376976445,37.74,75108.43,0.0,0.94732,5e-05,6.56798]
[1776376978967,37.74,75107.14,0.0,0.94726,5e-05,6.57379]
[1776376979192,37.74,75107.14,0.0,0.94726,5e-05,6.57379]
[1776376979650,37.74,75107.14,0.0,0.94726,5e-05,6.57379]
[1776376979693,37.74,75107.14,0.0,0.94726,5e-05,6.57379]
[1776376979792,37.74,75107.14,0.0,0.94726,5e-05,6.57377]
[1776376984503,37.74,75102.49,0.0,0.94704,5e-05,6.59472]
[1776376987542,37.74,75094.07,0.0,0.94665,5e-05,6.6328]
[1776376988362,37.74,75094.07,0.0,0.94665,5e-05,6.6328]
[1776376988438,37.74,75094.07,0.0,0.94665,5e-05,6.6328]
[1776376988549,37.74,75087.71,0.0,0.94635,5e-05,6.66169]
[1776376989559,37.74,75077.72,0.0,0.94588,5e-05,6.70724]
[1776376990568,37.74,75068.3,0.0,0.94543,5e-05,6.75028]
[1776376991575,37.74,75071.9,0.0,0.9456,5e-05,6.73341]
[1776376992582,37.74,75080.28,0.0,0.94601,5e-05,6.69468]
[1776376993590,37.74,75083.55,0.0,0.94616,5e-05,6.6795]
[1776376997131,37.73,75080.97,0.0,0.94605,5e-05,6.69073]
[1776376997192,37.73,75080.97,0.0,0.94605,5e-05,6.69073]
[1776376997617,37.73,75076.9,0.0,0.94585,5e-05,6.70919]
[1776376998624,37.73,75070.42,0.0,0.94555,5e-05,6.73872]
[1776377000639,37.73,75068.61,0.0,0.94547,5e-05,6.74649]
[1776377000984,37.73,75068.61,0.0,0.94547,5e-05,6.74649]
[1776377001220,37.73,75068.61,0.0,0.94547,5e-05,6.74649]
[1776377001646,37.73,75067.4,0.0,0.94541,5e-05,6.75178]
[1776377003928,37.73,75065.92,0.0,0.94534,5e-05,6.7583]
[1776377003935,37.73,75065.28,0.0,0.94532,5e-05,6.76095]
[1776377009044,37.73,75064.87,0.0,0.94531,5e-05,6.76133]
[1776377012724,37.72,75076.1,0.0,0.94589,5e-05,6.70517]
[1776377014738,37.72,75076.35,0.0,0.9459,5e-05,6.70366]
[1776377015269,37.72,75076.35,0.0,0.9459,5e-05,6.70366]
[1776377015443,37.72,75076.35,0.0,0.9459,5e-05,6.70366]
[1776377015859,37.72,75076.35,0.0,0.9459,5e-05,6.70366]
[1776377015938,37.72,75076.35,0.0,0.9459,5e-05,6.70366]
[1776377015904,37.72,75077.75,0.0,0.94597,5e-05,6.69705]
[1776377016751,37.72,75082.77,0.0,0.94621,5e-05,6.67389]
[1776377017759,37.72,75088.32,0.0,0.94647,5e-05,6.64841]
[1776377019227,37.72,75084.79,0.0,0.94631,5e-05,6.66444]
[1776377019440,37.72,75084.79,0.0,0.94631,5e-05,6.66444]
[1776377019465,37.72,75084.79,0.0,0.94631,5e-05,6.66444]
[1776377019694,37.72,75084.79,0.0,0.94631,5e-05,6.66444]
[1776377019773,37.72,75084.56,0.0,0.9463,5e-05,6.66537]
[1776377022794,37.72,75080.79,0.0,0.94612,5e-05,6.68226]
[1776377024884,37.72,75079.88,0.0,0.94608,5e-05,6.68629]
[1776377024940,37.72,75079.88,0.0,0.94608,5e-05,6.68629]
[1776377024889,37.72,75080.83,0.0,0.94613,5e-05,6.68179]
[1776377025573,37.72,75080.83,0.0,0.94613,5e-05,6.68179]
[1776377025702,37.72,75080.83,0.0,0.94613,5e-05,6.68179]
[1776377027829,37.72,75088.41,0.0,0.94649,5e-05,6.64674]
[1776377029561,37.72,75089.41,0.0,0.94654,5e-05,6.6421]
[1776377029906,37.72,75089.41,0.0,0.94654,5e-05,6.6421]
[1776377029929,37.72,75085.01,0.0,0.94633,5e-05,6.66211]
[1776377031495,37.72,75084.23,0.0,0.9463,5e-05,6.66557]
[1776377036894,37.72,75081.22,0.0,0.94616,5e-05,6.67868]
[1776377038739,37.72,75084.64,0.0,0.94632,5e-05,6.66293]
[1776377038938,37.72,75084.64,0.0,0.94632,5e-05,6.66293]
[1776377038940,37.72,75086.87,0.0,0.94643,5e-05,6.65262]
[1776377039169,37.72,75086.87,0.0,0.94643,5e-05,6.65262]
[1776377039208,37.72,75086.87,0.0,0.94643,5e-05,6.65262]
[1776377045958,37.72,75086.21,0.0,0.9464,5e-05,6.65507]
[1776377048979,37.71,75081.82,0.0,0.9462,5e-05,6.6749]
[1776377049987,37.71,75071.44,0.0,0.9457,5e-05,6.72241]
[1776377050993,37.71,75064.91,0.0,0.94539,5e-05,6.75235]
[1776377052932,37.71,75064.91,0.0,0.94539,5e-05,6.75235]
[1776377052000,37.71,75061.02,0.0,0.94521,5e-05,6.7701]
[1776377053207,37.71,75061.02,0.0,0.94521,5e-05,6.7701]
[1776377053290,37.71,75061.02,0.0,0.94521,5e-05,6.7701]
[1776377053442,37.71,75061.02,0.0,0.94521,5e-05,6.7701]
[1776377053445,37.71,75060.64,0.0,0.94519,5e-05,6.77134]
[1776377057035,37.71,75065.16,0.0,0.94542,5e-05,6.74967]
[1776377061839,37.71,75065.37,0.0,0.94544,5e-05,6.7477]
[1776377061939,37.71,75065.37,0.0,0.94544,5e-05,6.7477]
[1776377061940,37.71,75065.57,0.0,0.94545,5e-05,6.74653]
[1776377062005,37.71,75065.57,0.0,0.94545,5e-05,6.74653]
[1776377062195,37.71,75065.57,0.0,0.94545,5e-05,6.74653]
[1776377066098,37.71,75062.11,0.0,0.9453,5e-05,6.76121]
[1776377068112,37.7,75057.05,0.0,0.94506,5e-05,6.78401]
[1776377069119,37.7,75048.81,0.0,0.94467,5e-05,6.82185]
[1776377070925,37.7,75048.81,0.0,0.94467,5e-05,6.82185]
[1776377070941,37.7,75048.81,0.0,0.94467,5e-05,6.82185]
[1776377070970,37.7,75046.18,0.0,0.94454,5e-05,6.83368]
[1776377071233,37.7,75046.18,0.0,0.94454,5e-05,6.83368]
[1776377071441,37.7,75046.18,0.0,0.94454,5e-05,6.83368]
[1776377077175,37.7,75043.81,0.0,0.94448,5e-05,6.83849]
[1776377079189,37.69,75038.76,0.0,0.94424,5e-05,6.86113]
[1776377080196,37.69,75034.47,0.0,0.94403,5e-05,6.88112]
[1776377083168,37.69,75032.98,0.0,0.94396,5e-05,6.88799]
[1776377083212,37.69,75032.98,0.0,0.94396,5e-05,6.88799]
[1776377083289,37.69,75030.19,0.0,0.94382,5e-05,6.90096]
[1776377084130,37.69,75030.19,0.0,0.94382,5e-05,6.90096]
[1776377084202,37.69,75030.19,0.0,0.94382,5e-05,6.90096]
[1776377089260,37.69,75029.37,0.0,0.9438,5e-05,6.90341]
[1776377090606,37.69,75029.37,0.0,0.9438,5e-05,6.90341]
[1776377090693,37.69,75029.37,0.0,0.9438,5e-05,6.90341]
[1776377090817,37.69,75029.37,0.0,0.9438,5e-05,6.90341]
[1776377090942,37.69,75029.37,0.0,0.9438,5e-05,6.90341]
[1776377091042,37.69,75029.16,0.0,0.94379,5e-05,6.90384]
[1776377092282,37.69,75036.75,0.0,0.94418,5e-05,6.86731]
[1776377093289,37.69,75044.36,0.0,0.94455,5e-05,6.83141]
[1776377095090,37.69,75047.54,0.0,0.94471,5e-05,6.81622]
[1776377095196,37.69,75047.54,0.0,0.94471,5e-05,6.81622]
[1776377095303,37.68,75052.42,0.0,0.94495,5e-05,6.7932]
[1776377096055,37.68,75052.42,0.0,0.94495,5e-05,6.7932]
[1776377096199,37.68,75052.42,0.0,0.94495,5e-05,6.7932]
[1776377101345,37.68,75062.95,0.0,0.94548,5e-05,6.74297]
[1776377102352,37.68,75071.33,0.0,0.94588,5e-05,6.70414]
[1776377103359,37.68,75072.33,0.0,0.94593,5e-05,6.69933]
[1776377105373,37.68,75077.83,0.0,0.9462,5e-05,6.67372]
[1776377107387,37.68,75073.79,0.0,0.94601,5e-05,6.69192]
[1776377108394,37.68,75066.7,0.0,0.94567,5e-05,6.72431]
[1776377109972,37.68,75066.7,0.0,0.94567,5e-05,6.72431]
[1776377110033,37.68,75063.62,0.0,0.94553,5e-05,6.73826]
[1776377110205,37.68,75063.62,0.0,0.94553,5e-05,6.73826]
[1776377110356,37.68,75063.62,0.0,0.94553,5e-05,6.73826]
[1776377110441,37.68,75063.62,0.0,0.94553,5e-05,6.73826]
[1776377110496,37.68,75064.64,0.0,0.94558,5e-05,6.7333]
[1776377115442,37.67,75061.38,0.0,0.94543,5e-05,6.74714]
[1776377116535,37.67,75061.38,0.0,0.94543,5e-05,6.74714]
[1776377116706,37.67,75061.38,0.0,0.94543,5e-05,6.74714]
[1776377116944,37.67,75061.38,0.0,0.94543,5e-05,6.74714]
[1776377116989,37.67,75061.79,0.0,0.94546,5e-05,6.745]
[1776377117202,37.67,75061.79,0.0,0.94546,5e-05,6.745]
[1776377122685,37.67,75058.07,0.0,0.94529,5e-05,6.76092]
[1776377122938,37.67,75058.07,0.0,0.94529,5e-05,6.76092]
[1776377123038,37.67,75058.07,0.0,0.94529,5e-05,6.76092]
[1776377123017,37.67,75057.11,0.0,0.94525,5e-05,6.7651]
[1776377123191,37.67,75057.11,0.0,0.94525,5e-05,6.7651]
[1776377128534,37.67,75057.04,0.0,0.94526,5e-05,6.76386]
[1776377129541,37.67,75062.49,0.0,0.94552,5e-05,6.73846]
[1776377130166,37.67,75062.49,0.0,0.94552,5e-05,6.73846]
[1776377130196,37.67,75062.49,0.0,0.94552,5e-05,6.73846]
[1776377130572,37.67,75062.49,0.0,0.94552,5e-05,6.73846]
[1776377130694,37.67,75062.49,0.0,0.94552,5e-05,6.73846]
[1776377130785,37.67,75067.81,0.0,0.94578,5e-05,6.71376]
[1776377134408,37.66,75065.74,0.0,0.94571,5e-05,6.71936]
[1776377134437,37.66,75065.74,0.0,0.94571,5e-05,6.71936]
[1776377139690,37.66,75061.62,0.0,0.94552,5e-05,6.7374]
[1776377139939,37.66,75061.62,0.0,0.94552,5e-05,6.7374]
[1776377140039,37.66,75059.32,0.0,0.94541,5e-05,6.74781]
[1776377140274,37.66,75059.32,0.0,0.94541,5e-05,6.74781]
[1776377140437,37.66,75059.32,0.0,0.94541,5e-05,6.74781]
[1776377140617,37.66,75055.06,0.0,0.94521,5e-05,6.76726]
[1776377141625,37.66,75058.1,0.0,0.94536,5e-05,6.75297]
[1776377146877,37.66,75058.73,0.0,0.9454,5e-05,6.74915]
[1776377146940,37.66,75058.73,0.0,0.9454,5e-05,6.74915]
[1776377146976,37.66,75060.18,0.0,0.94547,5e-05,6.74223]
[1776377147210,37.66,75060.18,0.0,0.94547,5e-05,6.74223]
[1776377147440,37.66,75060.18,0.0,0.94547,5e-05,6.74223]
[1776377152705,37.66,75061.56,0.0,0.94555,5e-05,6.73462]
[1776377155700,37.66,75063.96,0.0,0.94567,5e-05,6.72316]
[1776377155937,37.66,75063.96,0.0,0.94567,5e-05,6.72316]
[1776377156038,37.65,75066.13,0.0,0.94578,5e-05,6.71298]
[1776377156320,37.65,75066.13,0.0,0.94578,5e-05,6.71298]
[1776377156444,37.65,75066.13,0.0,0.94578,5e-05,6.71298]
[1776377157741,37.65,75070.5,0.0,0.94599,5e-05,6.69257]
[1776377158748,37.65,75074.06,0.0,0.94616,5e-05,6.6761]
[1776377159474,37.65,75074.06,0.0,0.94616,5e-05,6.6761]
[1776377159692,37.65,75074.06,0.0,0.94616,5e-05,6.6761]
[1776377159755,37.65,75072.98,0.0,0.94611,5e-05,6.68094]
[1776377160547,37.65,75072.98,0.0,0.94611,5e-05,6.68094]
[1776377160700,37.65,75072.98,0.0,0.94611,5e-05,6.68094]
[1776377160762,37.65,75075.74,0.0,0.94624,5e-05,6.66817]
[1776377165763,37.65,75078.37,0.0,0.94637,5e-05,6.65577]
[1776377165941,37.65,75078.37,0.0,0.94637,5e-05,6.65577]
[1776377165965,37.65,75079.19,0.0,0.94641,5e-05,6.65193]
[1776377167664,37.65,75080.77,0.0,0.94649,5e-05,6.64463]
[1776377167693,37.65,75080.77,0.0,0.94649,5e-05,6.64463]
[1776377168826,37.65,75092.81,0.0,0.94706,5e-05,6.58961]
[1776377169832,37.65,75101.71,0.0,0.94747,5e-05,6.54924]
[1776377170840,37.65,75102.67,0.0,0.94752,5e-05,6.54498]
[1776377171846,37.65,75111.51,0.0,0.94793,5e-05,6.50502]
[1776377172853,37.65,75112.8,0.0,0.94798,5e-05,6.49946]
[1776377176882,37.65,75115.41,0.0,0.9481,5e-05,6.48839]
[1776377177916,37.65,75115.41,0.0,0.9481,5e-05,6.48839]
[1776377177939,37.65,75115.41,0.0,0.9481,5e-05,6.48839]
[1776377178018,37.65,75115.0,0.0,0.94808,5e-05,6.49041]
[1776377178809,37.65,75115.0,0.0,0.94808,5e-05,6.49041]
[1776377178947,37.65,75115.0,0.0,0.94808,5e-05,6.49041]
[1776377180910,37.66,75124.34,0.0,0.9485,5e-05,6.44895]
[1776377181917,37.66,75128.42,0.0,0.94869,5e-05,6.43091]
[1776377183935,37.66,75122.36,0.0,0.9484,5e-05,6.45863]
[1776377184404,37.66,75122.36,0.0,0.9484,5e-05,6.45863]
[1776377184439,37.66,75122.36,0.0,0.9484,5e-05,6.45863]
[1776377184942,37.66,75120.74,0.0,0.94833,5e-05,6.46614]
[1776377185496,37.66,75120.74,0.0,0.94833,5e-05,6.46614]
[1776377185694,37.66,75120.74,0.0,0.94833,5e-05,6.46614]
[1776377187963,37.66,75126.68,0.0,0.94859,5e-05,6.44016]
[1776377188346,37.66,75126.68,0.0,0.94859,5e-05,6.44016]
[1776377188435,37.66,75126.68,0.0,0.94859,5e-05,6.44016]
[1776377189148,37.66,75126.68,0.0,0.94859,5e-05,6.44016]
[1776377188970,37.66,75129.6,0.0,0.94872,5e-05,6.42735]
[1776377189199,37.66,75129.6,0.0,0.94872,5e-05,6.42735]
[1776377194005,37.66,75126.21,0.0,0.94858,5e-05,6.44062]
[1776377194740,37.66,75126.21,0.0,0.94858,5e-05,6.44062]
[1776377195012,37.66,75123.37,0.0,0.94844,5e-05,6.45362]
[1776377196242,37.66,75122.03,0.0,0.94838,5e-05,6.45988]
[1776377196438,37.66,75122.03,0.0,0.94838,5e-05,6.45988]
[1776377202061,37.67,75121.26,0.0,0.94833,5e-05,6.46473]
[1776377203068,37.67,75118.41,0.0,0.9482,5e-05,6.47778]
[1776377204783,37.67,75116.66,0.0,0.94811,5e-05,6.48586]
[1776377204941,37.67,75116.66,0.0,0.94811,5e-05,6.48586]
[1776377207096,37.67,75113.34,0.0,0.94796,5e-05,6.50139]
[1776377208103,37.67,75109.92,0.0,0.94779,5e-05,6.51698]
[1776377208772,37.67,75109.92,0.0,0.94779,5e-05,6.51698]
[1776377208936,37.67,75109.92,0.0,0.94779,5e-05,6.51698]
[1776377209110,37.67,75107.12,0.0,0.94766,5e-05,6.52975]
[1776377212131,37.67,75110.16,0.0,0.9478,5e-05,6.51633]
[1776377215017,37.67,75111.26,0.0,0.94785,5e-05,6.5116]
[1776377215190,37.67,75111.26,0.0,0.94785,5e-05,6.5116]
[1776377215152,37.67,75114.11,0.0,0.94798,5e-05,6.49886]
[1776377220187,37.67,75113.82,0.0,0.94796,5e-05,6.50082]
[1776377222206,37.67,75108.79,0.0,0.94773,5e-05,6.52374]
[1776377223442,37.67,75108.79,0.0,0.94773,5e-05,6.52374]
[1776377224215,37.67,75111.46,0.0,0.94785,5e-05,6.51186]
[1776377226229,37.67,75105.71,0.0,0.94758,5e-05,6.53797]
[1776377228581,37.67,75105.58,0.0,0.94757,5e-05,6.53862]
[1776377228690,37.67,75105.58,0.0,0.94757,5e-05,6.53862]
[1776377230257,37.68,75098.5,0.0,0.94724,5e-05,6.5708]
[1776377235577,37.67,75097.18,0.0,0.94718,5e-05,6.57677]
[1776377235693,37.67,75097.18,0.0,0.94718,5e-05,6.57677]
[1776377241334,37.67,75097.21,0.0,0.94718,5e-05,6.57655]
[1776377245699,37.67,75097.27,0.0,0.94718,5e-05,6.57627]
[1776377245939,37.67,75097.27,0.0,0.94718,5e-05,6.57627]
[1776377246037,37.67,75101.13,0.0,0.94737,5e-05,6.55874]
[1776377253981,37.67,75103.11,0.0,0.94746,5e-05,6.54985]
[1776377254195,37.67,75103.11,0.0,0.94746,5e-05,6.54985]
[1776377259474,37.67,75103.33,0.0,0.94749,5e-05,6.54547]
[1776377261491,37.67,75117.15,0.0,0.94813,5e-05,6.48311]
[1776377262498,37.68,75123.53,0.0,0.94843,5e-05,6.45455]
[1776377263505,37.68,75129.39,0.0,0.94869,5e-05,6.42844]
[1776377265519,37.68,75132.41,0.0,0.94883,5e-05,6.41535]
[1776377266480,37.68,75132.41,0.0,0.94883,5e-05,6.41535]
[1776377266696,37.68,75132.41,0.0,0.94883,5e-05,6.41535]
[1776377272568,37.68,75131.73,0.0,0.94878,5e-05,6.41994]
[1776377274582,37.68,75128.04,0.0,0.94861,5e-05,6.4369]
[1776377275852,37.68,75128.04,0.0,0.94861,5e-05,6.4369]
[1776377275946,37.68,75128.04,0.0,0.94861,5e-05,6.4369]
[1776377276047,37.68,75123.28,0.0,0.94839,5e-05,6.45845]
[1776377282030,37.68,75123.72,0.0,0.9484,5e-05,6.45729]
[1776377282194,37.68,75123.72,0.0,0.9484,5e-05,6.45729]
[1776377282256,37.68,75126.93,0.0,0.94854,5e-05,6.44308]
[1776377282638,37.68,75129.25,0.0,0.94865,5e-05,6.43289]
[1776377284652,37.69,75126.94,0.0,0.94854,5e-05,6.44368]
[1776377287625,37.69,75126.63,0.0,0.94852,5e-05,6.44548]
[1776377287692,37.69,75126.63,0.0,0.94852,5e-05,6.44548]
[1776377287791,37.69,75131.04,0.0,0.94872,5e-05,6.42593]
[1776377293522,37.69,75129.32,0.0,0.94863,5e-05,6.43484]
[1776377293693,37.69,75129.32,0.0,0.94863,5e-05,6.43484]
[1776377294722,37.69,75125.65,0.0,0.94846,5e-05,6.45174]
[1776377297743,37.69,75116.84,0.0,0.94804,5e-05,6.49191]
[1776377298750,37.69,75109.13,0.0,0.94769,5e-05,6.52681]
[1776377299512,37.69,75109.13,0.0,0.94769,5e-05,6.52681]
[1776377299690,37.69,75109.13,0.0,0.94769,5e-05,6.52681]
[1776377302779,37.69,75095.67,0.0,0.94705,5e-05,6.58803]
[1776377303786,37.69,75087.56,0.0,0.94667,5e-05,6.62491]
[1776377304793,37.69,75074.31,0.0,0.94605,5e-05,6.68539]
[1776377306309,37.69,75068.15,0.0,0.94575,5e-05,6.71349]
[1776377306815,37.69,75067.58,0.0,0.94573,5e-05,6.71588]
[1776377308438,37.69,75066.76,0.0,0.94569,5e-05,6.71943]
[1776377312451,37.69,75067.26,0.0,0.94575,5e-05,6.7128]
[1776377315069,37.69,75067.51,0.0,0.94577,5e-05,6.71123]
[1776377316885,37.69,75071.57,0.0,0.94597,5e-05,6.69202]
[1776377317397,37.69,75071.57,0.0,0.94597,5e-05,6.69202]
[1776377317440,37.69,75071.57,0.0,0.94597,5e-05,6.69202]
[1776377318899,37.69,75078.15,0.0,0.94628,5e-05,6.66154]
[1776377319906,37.69,75083.85,0.0,0.94655,5e-05,6.63537]
[1776377321927,37.69,75086.85,0.0,0.9467,5e-05,6.62153]
[1776377323941,37.68,75090.81,0.0,0.94688,5e-05,6.6034]
[1776377324825,37.68,75090.81,0.0,0.94688,5e-05,6.6034]
[1776377324937,37.68,75090.81,0.0,0.94688,5e-05,6.6034]
[1776377329983,37.68,75092.23,0.0,0.94695,5e-05,6.59682]
[1776377331998,37.68,75088.79,0.0,0.94679,5e-05,6.6124]
[1776377333007,37.68,75083.82,0.0,0.94656,5e-05,6.635]
[1776377333462,37.68,75083.82,0.0,0.94656,5e-05,6.635]
[1776377333697,37.68,75083.82,0.0,0.94656,5e-05,6.635]
[1776377334012,37.68,75081.5,0.0,0.94645,5e-05,6.6455]
[1776377339047,37.68,75081.26,0.0,0.94644,5e-05,6.64602]
[1776377344082,37.68,75081.32,0.0,0.94645,5e-05,6.64515]
[1776377350124,37.68,75081.54,0.0,0.94647,5e-05,6.64344]
[1776377352137,37.68,75084.69,0.0,0.94662,5e-05,6.62883]
[1776377352927,37.68,75084.69,0.0,0.94662,5e-05,6.62883]
[1776377352941,37.68,75084.69,0.0,0.94662,5e-05,6.62883]
[1776377353145,37.68,75077.9,0.0,0.9463,5e-05,6.65975]
[1776377354152,37.68,75073.77,0.0,0.94611,5e-05,6.67852]
[1776377358883,37.68,75071.85,0.0,0.94602,5e-05,6.68663]
[1776377358936,37.68,75071.85,0.0,0.94602,5e-05,6.68663]
[1776377364233,37.68,75066.34,0.0,0.94577,5e-05,6.71089]
[1776377365088,37.68,75066.34,0.0,0.94577,5e-05,6.71089]
[1776377365190,37.68,75066.34,0.0,0.94577,5e-05,6.71089]
[1776377365241,37.67,75062.54,0.0,0.94559,5e-05,6.72817]
[1776377370276,37.67,75058.61,0.0,0.94541,5e-05,6.7451]
[1776377375311,37.67,75054.24,0.0,0.94524,5e-05,6.76055]
[1776377376318,37.67,75049.81,0.0,0.94503,5e-05,6.78077]
[1776377377325,37.67,75046.09,0.0,0.94485,5e-05,6.7977]
[1776377377955,37.67,75046.09,0.0,0.94485,5e-05,6.7977]
[1776377378198,37.67,75046.09,0.0,0.94485,5e-05,6.7977]
[1776377378332,37.67,75042.51,0.0,0.94468,5e-05,6.81398]
[1776377379339,37.67,75036.94,0.0,0.94441,5e-05,6.8395]
[1776377380346,37.67,75031.29,0.0,0.94414,5e-05,6.86544]
[1776377381353,37.66,75024.9,0.0,0.94383,5e-05,6.89484]
[1776377382462,37.66,75024.34,0.0,0.94381,5e-05,6.89698]
[1776377382688,37.66,75024.34,0.0,0.94381,5e-05,6.89698]
[1776377386388,37.66,75018.97,0.0,0.94356,5e-05,6.91999]
[1776377387395,37.66,75015.44,0.0,0.9434,5e-05,6.93601]
[1776377389409,37.65,75012.56,0.0,0.94326,5e-05,6.94835]
[1776377391624,37.65,75012.34,0.0,0.94326,5e-05,6.94877]
[1776377391689,37.65,75012.34,0.0,0.94326,5e-05,6.94877]
[1776377393437,37.65,75009.84,0.0,0.94315,5e-05,6.95918]
[1776377398472,37.65,75009.41,0.0,0.94315,5e-05,6.95897]
[1776377399689,37.65,75009.41,0.0,0.94315,5e-05,6.95897]
[1776377399867,37.65,75009.41,0.0,0.94315,5e-05,6.95897]
[1776377399942,37.65,75009.41,0.0,0.94315,5e-05,6.95897]
[1776377405531,37.64,75002.86,0.0,0.94286,5e-05,6.9864]
[1776377406885,37.64,74996.85,0.0,0.94256,5e-05,7.01458]
[1776377412405,37.64,74997.72,0.0,0.94262,5e-05,7.00947]
[1776377411571,37.63,75001.73,0.0,0.94282,5e-05,6.99029]
[1776377412580,37.63,75003.89,0.0,0.94293,5e-05,6.9799]
[1776377413587,37.63,75021.71,0.0,0.94381,5e-05,6.89618]
[1776377414594,37.63,75028.24,0.0,0.94415,5e-05,6.8645]
[1776377418628,37.63,75025.47,0.0,0.94402,5e-05,6.87605]
[1776377419718,37.63,75025.47,0.0,0.94402,5e-05,6.87605]
[1776377419738,37.63,75019.43,0.0,0.94374,5e-05,6.90334]
[1776377423659,37.62,75024.18,0.0,0.94399,5e-05,6.87893]
[1776377424666,37.62,75027.13,0.0,0.94414,5e-05,6.86464]
[1776377430708,37.61,75028.01,0.0,0.94422,5e-05,6.85761]
[1776377434736,37.61,75025.79,0.0,0.94415,5e-05,6.86256]
[1776377437473,37.61,75024.33,0.0,0.94409,5e-05,6.86836]
[1776377438073,37.61,75032.66,0.0,0.94451,5e-05,6.82898]
[1776377438764,37.61,75039.14,0.0,0.94483,5e-05,6.79839]
[1776377440095,37.61,75039.14,0.0,0.94483,5e-05,6.79839]
[1776377440177,37.6,75041.01,0.0,0.94492,5e-05,6.7893]
[1776377440778,37.6,75049.44,0.0,0.94533,5e-05,6.74986]
[1776377441785,37.6,75051.57,0.0,0.94544,5e-05,6.73968]
[1776377444809,37.6,75057.31,0.0,0.94573,5e-05,6.71227]
[1776377447149,37.6,75058.06,0.0,0.94577,5e-05,6.70857]
[1776377447187,37.6,75058.06,0.0,0.94577,5e-05,6.70857]
[1776377452863,37.6,75058.42,0.0,0.9458,5e-05,6.7052]
[1776377457898,37.59,75058.9,0.0,0.94584,5e-05,6.70178]
[1776377459365,37.59,75058.9,0.0,0.94584,5e-05,6.70178]
[1776377459435,37.59,75058.9,0.0,0.94584,5e-05,6.70178]
[1776377459419,37.59,75058.97,0.0,0.94584,5e-05,6.70122]
[1776377461926,37.59,75053.24,0.0,0.94557,5e-05,6.72692]
[1776377462933,37.59,75049.19,0.0,0.94538,5e-05,6.74535]
[1776377465954,37.59,75042.75,0.0,0.94508,5e-05,6.7742]
[1776377470989,37.58,75036.67,0.0,0.9448,5e-05,6.80052]
[1776377473686,37.58,75034.41,0.0,0.9447,5e-05,6.81061]
[1776377473935,37.58,75034.41,0.0,0.9447,5e-05,6.81061]
[1776377474010,37.58,75026.57,0.0,0.94432,5e-05,6.84628]
[1776377475017,37.58,75021.94,0.0,0.9441,5e-05,6.86788]
[1776377475617,37.58,75021.94,0.0,0.9441,5e-05,6.86788]
[1776377478443,37.58,75021.93,0.0,0.9441,5e-05,6.86778]
[1776377478038,37.58,75027.03,0.0,0.94435,5e-05,6.84389]
[1776377479533,37.58,75029.4,0.0,0.94447,5e-05,6.83235]
[1776377479691,37.58,75029.4,0.0,0.94447,5e-05,6.83235]
[1776377480051,37.58,75029.78,0.0,0.94449,5e-05,6.83011]
[1776377485092,37.57,75030.67,0.0,0.94456,5e-05,6.82366]
[1776377487828,37.57,75031.44,0.0,0.94461,5e-05,6.81918]
[1776377487936,37.57,75031.44,0.0,0.94461,5e-05,6.81918]
[1776377493148,37.57,75033.25,0.0,0.94475,5e-05,6.80471]
[1776377498182,37.56,75032.99,0.0,0.94476,5e-05,6.80383]
[1776377501204,37.56,75038.35,0.0,0.94503,5e-05,6.77766]
[1776377503218,37.56,75042.62,0.0,0.94524,5e-05,6.75712]
[1776377505133,37.56,75044.57,0.0,0.94534,5e-05,6.74774]
[1776377505199,37.56,75044.57,0.0,0.94534,5e-05,6.74774]
[1776377505391,37.56,75044.57,0.0,0.94534,5e-05,6.74774]
[1776377505443,37.56,75044.57,0.0,0.94534,5e-05,6.74774]
[1776377505402,37.56,75045.07,0.0,0.94537,5e-05,6.74508]
[1776377511274,37.55,75043.91,0.0,0.94532,5e-05,6.74949]
[1776377513288,37.55,75039.09,0.0,0.94509,5e-05,6.77222]
[1776377515302,37.56,75034.01,0.0,0.94484,5e-05,6.79612]
[1776377516410,37.56,75034.01,0.0,0.94484,5e-05,6.79612]
[1776377516438,37.56,75034.01,0.0,0.94484,5e-05,6.79612]
[1776377516511,37.56,75033.92,0.0,0.94483,5e-05,6.79666]
[1776377516607,37.56,75033.92,0.0,0.94483,5e-05,6.79666]
[1776377516686,37.56,75033.92,0.0,0.94483,5e-05,6.79666]
[1776377519495,37.56,75028.76,0.0,0.94458,5e-05,6.82089]
[1776377519704,37.56,75028.21,0.0,0.94455,5e-05,6.82352]
[1776377520337,37.56,75027.82,0.0,0.94453,5e-05,6.8254]
[1776377520818,37.56,75027.82,0.0,0.94453,5e-05,6.8254]
[1776377520942,37.56,75027.82,0.0,0.94453,5e-05,6.8254]
[1776377521344,37.56,75020.82,0.0,0.94418,5e-05,6.85814]
[1776377523358,37.56,75017.76,0.0,0.94402,5e-05,6.87336]
[1776377524511,37.56,75017.76,0.0,0.94402,5e-05,6.87336]
[1776377524578,37.56,75019.0,0.0,0.94408,5e-05,6.868]
[1776377524698,37.56,75019.0,0.0,0.94408,5e-05,6.868]
[1776377525372,37.56,75018.68,0.0,0.94406,5e-05,6.86994]
[1776377530407,37.57,75018.74,0.0,0.94404,5e-05,6.87194]
[1776377531414,37.57,75013.47,0.0,0.94378,5e-05,6.89708]
[1776377532421,37.57,75005.9,0.0,0.9434,5e-05,6.93305]
[1776377534541,37.57,75003.64,0.0,0.94328,5e-05,6.94403]
[1776377534693,37.57,75003.99,0.0,0.94329,5e-05,6.94272]
[1776377534712,37.57,75003.99,0.0,0.94329,5e-05,6.94272]
[1776377534938,37.57,75003.99,0.0,0.94329,5e-05,6.94272]
[1776377535442,37.57,75003.62,0.0,0.94327,5e-05,6.9448]
[1776377540477,37.57,75002.45,0.0,0.9432,5e-05,6.95202]
[1776377543359,37.57,75000.82,0.0,0.94311,5e-05,6.96037]
[1776377543484,37.57,75000.82,0.0,0.94311,5e-05,6.96037]
[1776377543501,37.58,75000.78,0.0,0.9431,5e-05,6.96087]
[1776377543714,37.58,75000.78,0.0,0.9431,5e-05,6.96087]
[1776377543942,37.58,75000.78,0.0,0.9431,5e-05,6.96087]
[1776377548902,37.58,75003.59,0.0,0.94323,5e-05,6.9493]
[1776377548922,37.58,75003.59,0.0,0.94323,5e-05,6.9493]
[1776377548936,37.58,75003.59,0.0,0.94323,5e-05,6.9493]
[1776377549541,37.58,75003.73,0.0,0.94323,5e-05,6.94898]
[1776377554379,37.58,75007.77,0.0,0.94344,5e-05,6.92758]
[1776377554439,37.58,75007.77,0.0,0.94344,5e-05,6.92758]
[1776377554534,37.58,75010.23,0.0,0.94356,5e-05,6.91679]
[1776377554692,37.58,75010.23,0.0,0.94356,5e-05,6.91679]
[1776377559614,37.59,75002.22,0.0,0.94314,5e-05,6.95638]
[1776377560621,37.59,74997.71,0.0,0.94291,5e-05,6.97802]
[1776377562404,37.59,74997.71,0.0,0.94291,5e-05,6.97802]
[1776377562439,37.59,74997.71,0.0,0.94291,5e-05,6.97802]
[1776377562505,37.59,74996.48,0.0,0.94284,5e-05,6.98449]
[1776377562814,37.59,74996.48,0.0,0.94284,5e-05,6.98449]
[1776377562941,37.59,74996.48,0.0,0.94284,5e-05,6.98449]
[1776377563037,37.59,75000.65,0.0,0.94305,5e-05,6.96512]
[1776377566664,37.59,75011.6,0.0,0.94359,5e-05,6.914]
[1776377567672,37.59,75015.32,0.0,0.94378,5e-05,6.89599]
[1776377568679,37.59,75024.41,0.0,0.94423,5e-05,6.85338]
[1776377569687,37.59,75025.29,0.0,0.94427,5e-05,6.84927]
[1776377571493,37.59,75025.29,0.0,0.94427,5e-05,6.84927]
[1776377571705,37.59,75025.56,0.0,0.94429,5e-05,6.84756]
[1776377571745,37.59,75025.56,0.0,0.94429,5e-05,6.84756]
[1776377571938,37.59,75025.56,0.0,0.94429,5e-05,6.84756]
[1776377571949,37.59,75026.0,0.0,0.94431,5e-05,6.84505]
[1776377574722,37.59,75030.8,0.0,0.94456,5e-05,6.82133]
[1776377579756,37.58,75031.24,0.0,0.94461,5e-05,6.81717]
[1776377582181,37.58,75034.81,0.0,0.94479,5e-05,6.80014]
[1776377582441,37.58,75034.81,0.0,0.94479,5e-05,6.80014]
[1776377582504,37.58,75034.81,0.0,0.94479,5e-05,6.80014]
[1776377582454,37.58,75034.39,0.0,0.94477,5e-05,6.8017]
[1776377582693,37.58,75034.39,0.0,0.94477,5e-05,6.8017]
[1776377587814,37.57,75036.99,0.0,0.94492,5e-05,6.78731]
[1776377588783,37.57,75036.99,0.0,0.94492,5e-05,6.78731]
[1776377588906,37.57,75036.99,0.0,0.94492,5e-05,6.78731]
[1776377588939,37.57,75036.99,0.0,0.94492,5e-05,6.78731]
[1776377588996,37.57,75037.0,0.0,0.94492,5e-05,6.78689]
[1776377596877,37.57,75038.53,0.0,0.94503,5e-05,6.77682]
[1776377598625,37.57,75038.53,0.0,0.94503,5e-05,6.77682]
[1776377598694,37.57,75038.53,0.0,0.94503,5e-05,6.77682]
[1776377598863,37.57,75038.53,0.0,0.94503,5e-05,6.77682]
[1776377598939,37.57,75038.53,0.0,0.94503,5e-05,6.77682]
[1776377598964,37.57,75038.53,0.0,0.94504,5e-05,6.77611]
[1776377600905,37.56,75045.16,0.0,0.94536,5e-05,6.74468]
[1776377601912,37.56,75049.24,0.0,0.94556,5e-05,6.72552]
[1776377605202,37.56,75048.88,0.0,0.94555,5e-05,6.72665]
[1776377605444,37.56,75048.88,0.0,0.94555,5e-05,6.72665]
[1776377605453,37.56,75048.88,0.0,0.94555,5e-05,6.72665]
[1776377605473,37.56,75049.44,0.0,0.94558,5e-05,6.7238]
[1776377605700,37.56,75049.44,0.0,0.94558,5e-05,6.7238]
[1776377606947,37.56,75044.77,0.0,0.94536,5e-05,6.74489]
[1776377611983,37.56,75043.91,0.0,0.94536,5e-05,6.74402]
[1776377615944,37.56,75044.05,0.0,0.94537,5e-05,6.74254]
[1776377616193,37.56,75044.05,0.0,0.94537,5e-05,6.74254]
[1776377616293,37.55,75043.69,0.0,0.94536,5e-05,6.74394]
[1776377616767,37.55,75043.69,0.0,0.94536,5e-05,6.74394]
[1776377616937,37.55,75043.69,0.0,0.94536,5e-05,6.74394]
[1776377622060,37.55,75024.79,0.0,0.94445,5e-05,6.83064]
[1776377623067,37.55,75017.15,0.0,0.94407,5e-05,6.86692]
[1776377624074,37.55,75011.81,0.0,0.9438,5e-05,6.89245]
[1776377625081,37.55,75002.78,0.0,0.94335,5e-05,6.93483]
[1776377626089,37.55,75001.53,0.0,0.94329,5e-05,6.94059]
[1776377629517,37.55,75002.25,0.0,0.94333,5e-05,6.93695]
[1776377629607,37.55,75002.1,0.0,0.94333,5e-05,6.93753]
[1776377629675,37.55,75002.1,0.0,0.94333,5e-05,6.93753]
[1776377629704,37.55,75002.1,0.0,0.94333,5e-05,6.93753]
[1776377635153,37.55,75001.94,0.0,0.94332,5e-05,6.93759]
[1776377640658,37.55,75001.05,0.0,0.94328,5e-05,6.94145]
[1776377640691,37.55,75000.7,0.0,0.94327,5e-05,6.94288]
[1776377640880,37.55,75000.7,0.0,0.94327,5e-05,6.94288]
[1776377640937,37.55,75000.7,0.0,0.94327,5e-05,6.94288]
[1776377641196,37.55,75000.23,0.0,0.94325,5e-05,6.94499]
[1776377646231,37.55,74999.6,0.0,0.94322,5e-05,6.94739]
[1776377647074,37.55,74999.6,0.0,0.94322,5e-05,6.94739]
[1776377647180,37.55,74999.6,0.0,0.94322,5e-05,6.94739]
[1776377647209,37.55,74999.6,0.0,0.94322,5e-05,6.94739]
[1776377647443,37.55,74999.6,0.0,0.94322,5e-05,6.94739]
[1776377647540,37.55,75000.27,0.0,0.94326,5e-05,6.94413]
[1776377653280,37.55,75000.32,0.0,0.94326,5e-05,6.94329]
[1776377658315,37.55,75005.7,0.0,0.94354,5e-05,6.9175]
[1776377659733,37.55,75005.84,0.0,0.94354,5e-05,6.91679]
[1776377659938,37.55,75005.84,0.0,0.94354,5e-05,6.91679]
[1776377660192,37.55,75005.84,0.0,0.94354,5e-05,6.91679]
[1776377660329,37.55,75004.55,0.0,0.94348,5e-05,6.92281]
[1776377667378,37.55,75002.54,0.0,0.94338,5e-05,6.93183]
[1776377669470,37.55,75000.94,0.0,0.9433,5e-05,6.93982]
[1776377669592,37.55,75000.94,0.0,0.9433,5e-05,6.93982]
[1776377669627,37.55,74997.73,0.0,0.94314,5e-05,6.95539]
[1776377675434,37.55,74995.19,0.0,0.94301,5e-05,6.96634]
[1776377677019,37.55,74995.09,0.0,0.943,5e-05,6.96721]
[1776377677107,37.55,74995.09,0.0,0.943,5e-05,6.96721]
[1776377677195,37.55,74995.09,0.0,0.943,5e-05,6.96721]
[1776377677448,37.55,74994.12,0.0,0.94295,5e-05,6.97218]
[1776377681476,37.56,74990.2,0.0,0.94274,5e-05,6.99215]
[1776377682483,37.56,74986.6,0.0,0.94255,5e-05,7.00955]
[1776377682748,37.56,74986.6,0.0,0.94255,5e-05,7.00955]
[1776377682828,37.56,74986.6,0.0,0.94255,5e-05,7.00955]
[1776377682940,37.56,74986.6,0.0,0.94255,5e-05,7.00955]
[1776377683490,37.56,74986.21,0.0,0.94253,5e-05,7.01172]
[1776377689531,37.56,74985.9,0.0,0.94249,5e-05,7.01508]
[1776377691546,37.56,74989.86,0.0,0.94269,5e-05,6.99643]
[1776377694592,37.56,74991.3,0.0,0.94277,5e-05,6.98923]
[1776377694689,37.56,74991.3,0.0,0.94277,5e-05,6.98923]
[1776377694711,37.56,74991.3,0.0,0.94277,5e-05,6.98923]
[1776377694670,37.56,74993.15,0.0,0.94286,5e-05,6.9803]
[1776377694940,37.56,74993.15,0.0,0.94286,5e-05,6.9803]
[1776377700609,37.56,74993.39,0.0,0.94286,5e-05,6.98027]
[1776377704638,37.57,74988.23,0.0,0.94259,5e-05,7.00612]
[1776377705914,37.57,74989.98,0.0,0.94268,5e-05,6.99764]
[1776377705937,37.57,74989.98,0.0,0.94268,5e-05,6.99764]
[1776377705970,37.57,74989.98,0.0,0.94268,5e-05,6.99764]
[1776377706194,37.57,74989.98,0.0,0.94268,5e-05,6.99764]
[1776377706652,37.57,74990.49,0.0,0.94271,5e-05,6.99502]
[1776377710680,37.56,74994.0,0.0,0.94289,5e-05,6.97769]
[1776377715578,37.56,74990.76,0.0,0.94273,5e-05,6.99235]
[1776377715690,37.56,74990.76,0.0,0.94273,5e-05,6.99235]
[1776377715700,37.56,74990.76,0.0,0.94273,5e-05,6.99235]
[1776377715715,37.56,74990.58,0.0,0.94273,5e-05,6.99302]
[1776377715940,37.56,74990.58,0.0,0.94273,5e-05,6.99302]
[1776377718736,37.56,74994.52,0.0,0.94293,5e-05,6.97384]
[1776377721503,37.56,74994.49,0.0,0.94293,5e-05,6.97382]
[1776377721676,37.56,74994.49,0.0,0.94293,5e-05,6.97382]
[1776377721696,37.56,74994.49,0.0,0.94293,5e-05,6.97382]
[1776377721684,37.56,74998.13,0.0,0.94312,5e-05,6.95634]
[1776377721757,37.56,75005.41,0.0,0.94348,5e-05,6.92205]
[1776377723772,37.56,75006.38,0.0,0.94353,5e-05,6.91731]
[1776377729256,37.56,75006.17,0.0,0.94352,5e-05,6.91809]
[1776377729306,37.56,75006.17,0.0,0.94352,5e-05,6.91809]
[1776377729440,37.56,75006.17,0.0,0.94352,5e-05,6.91809]
[1776377729519,37.56,75005.55,0.0,0.94349,5e-05,6.9209]
[1776377733843,37.56,74998.09,0.0,0.94315,5e-05,6.95232]
[1776377734839,37.56,74998.09,0.0,0.94315,5e-05,6.95232]
[1776377734939,37.56,74998.09,0.0,0.94315,5e-05,6.95232]
[1776377734981,37.56,74998.09,0.0,0.94315,5e-05,6.95232]
[1776377735194,37.56,74998.09,0.0,0.94315,5e-05,6.95232]
[1776377735293,37.56,74997.59,0.0,0.94311,5e-05,6.95556]
[1776377739885,37.57,74991.15,0.0,0.94277,5e-05,6.98799]
[1776377740891,37.57,74972.33,0.0,0.94182,5e-05,7.07735]
[1776377741899,37.57,74963.66,0.0,0.94137,5e-05,7.1193]
[1776377742908,37.57,74955.81,0.0,0.94097,5e-05,7.15704]
[1776377743915,37.57,74950.24,0.0,0.94068,5e-05,7.18387]
[1776377745929,37.57,74945.11,0.0,0.94041,5e-05,7.20859]
[1776377747943,37.57,74930.52,0.0,0.93965,5e-05,7.27904]
[1776377748950,37.57,74918.11,0.0,0.939,5e-05,7.3392]
[1776377749957,37.57,74921.69,0.0,0.93919,5e-05,7.32156]
[1776377753985,37.56,74927.27,0.0,0.93949,5e-05,7.29372]
[1776377757007,37.56,74931.3,0.0,0.93971,5e-05,7.27375]
[1776377759021,37.56,74937.62,0.0,0.94004,5e-05,7.24292]
[1776377762042,37.56,74934.35,0.0,0.93987,5e-05,7.25852]
[1776377765256,37.56,74932.88,0.0,0.9398,5e-05,7.26542]
[1776377765339,37.56,74932.88,0.0,0.9398,5e-05,7.26542]
[1776377765437,37.56,74932.88,0.0,0.9398,5e-05,7.26542]
[1776377765491,37.56,74932.68,0.0,0.93979,5e-05,7.26628]
[1776377767077,37.56,74929.13,0.0,0.93961,5e-05,7.28324]
[1776377771106,37.56,74936.21,0.0,0.93998,5e-05,7.24845]
[1776377774105,37.56,74937.75,0.0,0.94006,5e-05,7.24086]
[1776377774190,37.56,74937.75,0.0,0.94006,5e-05,7.24086]
[1776377774384,37.56,74937.75,0.0,0.94006,5e-05,7.24086]
[1776377774436,37.56,74937.75,0.0,0.94006,5e-05,7.24086]
[1776377774485,37.56,74938.08,0.0,0.94008,5e-05,7.2392]
[1776377776140,37.56,74942.81,0.0,0.94033,5e-05,7.21626]
[1776377777124,37.56,74942.81,0.0,0.94033,5e-05,7.21626]
[1776377777201,37.56,74942.81,0.0,0.94033,5e-05,7.21626]
[1776377777440,37.56,74942.81,0.0,0.94033,5e-05,7.21626]
[1776377777502,37.56,74938.84,0.0,0.94012,5e-05,7.23539]
[1776377779161,37.56,74935.4,0.0,0.93995,5e-05,7.25189]
[1776377784125,37.56,74934.79,0.0,0.93992,5e-05,7.25451]
[1776377784193,37.56,74934.79,0.0,0.93992,5e-05,7.25451]
[1776377784226,37.56,74934.79,0.0,0.93992,5e-05,7.25443]
[1776377785586,37.56,74934.79,0.0,0.93992,5e-05,7.25443]
[1776377785692,37.56,74934.79,0.0,0.93992,5e-05,7.25443]
[1776377791245,37.56,74932.32,0.0,0.93982,5e-05,7.26214]
[1776377791983,37.56,74932.32,0.0,0.93982,5e-05,7.26214]
[1776377792087,37.56,74932.32,0.0,0.93982,5e-05,7.26214]
[1776377792201,37.56,74932.32,0.0,0.93982,5e-05,7.26214]
[1776377792283,37.56,74932.32,0.0,0.93982,5e-05,7.26203]
[1776377795511,37.56,74932.0,0.0,0.93981,5e-05,7.26338]
[1776377795689,37.56,74932.0,0.0,0.93981,5e-05,7.26338]
[1776377795743,37.56,74940.75,0.0,0.94027,5e-05,7.22098]
[1776377796438,37.56,74940.75,0.0,0.94027,5e-05,7.22098]
[1776377796694,37.56,74940.75,0.0,0.94027,5e-05,7.22098]
[1776377796726,37.56,74942.85,0.0,0.94038,5e-05,7.21082]
[1776377798294,37.56,74946.97,0.0,0.94059,5e-05,7.19095]
[1776377803569,37.56,74944.1,0.0,0.94044,5e-05,7.20478]
[1776377803692,37.56,74944.1,0.0,0.94044,5e-05,7.20478]
[1776377807357,37.56,74948.86,0.0,0.94069,5e-05,7.18186]
[1776377812392,37.56,74949.74,0.0,0.94073,5e-05,7.17785]
[1776377815721,37.56,74949.97,0.0,0.94074,5e-05,7.17682]
[1776377815808,37.56,74949.97,0.0,0.94074,5e-05,7.17682]
[1776377815796,37.56,74948.01,0.0,0.94064,5e-05,7.18628]
[1776377815937,37.56,74948.01,0.0,0.94064,5e-05,7.18628]
[1776377816425,37.56,74945.78,0.0,0.94052,5e-05,7.19704]
[1776377821250,37.56,74944.42,0.0,0.94045,5e-05,7.2036]
[1776377821297,37.56,74944.42,0.0,0.94045,5e-05,7.2036]
[1776377821438,37.56,74944.42,0.0,0.94045,5e-05,7.2036]
[1776377821460,37.56,74943.27,0.0,0.94039,5e-05,7.20914]
[1776377823474,37.56,74934.04,0.0,0.93991,5e-05,7.25369]
[1776377824443,37.56,74934.04,0.0,0.93991,5e-05,7.25369]
[1776377824470,37.56,74934.04,0.0,0.93991,5e-05,7.25369]
[1776377824699,37.56,74934.04,0.0,0.93991,5e-05,7.25369]
[1776377824704,37.56,74930.47,0.0,0.93973,5e-05,7.27089]
[1776377825534,37.56,74917.09,0.0,0.93903,5e-05,7.33578]
[1776377826506,37.56,74906.54,0.0,0.93847,5e-05,7.38704]
[1776377827513,37.56,74907.6,0.0,0.93853,5e-05,7.38157]
[1776377831541,37.56,74903.13,0.0,0.93828,5e-05,7.404]
[1776377834497,37.56,74903.08,0.0,0.93828,5e-05,7.40435]
[1776377834579,37.56,74903.08,0.0,0.93828,5e-05,7.40435]
[1776377834691,37.56,74903.08,0.0,0.93828,5e-05,7.40435]
[1776377834791,37.56,74903.21,0.0,0.93829,5e-05,7.40394]
[1776377838590,37.56,74908.04,0.0,0.93854,5e-05,7.38077]
[1776377839542,37.56,74908.04,0.0,0.93854,5e-05,7.38077]
[1776377839599,37.56,74908.04,0.0,0.93854,5e-05,7.38077]
[1776377839690,37.56,74908.04,0.0,0.93854,5e-05,7.38077]
[1776377839757,37.56,74913.64,0.0,0.93884,5e-05,7.35316]
[1776377844576,37.56,74911.12,0.0,0.93871,5e-05,7.36455]
[1776377844695,37.56,74911.12,0.0,0.93871,5e-05,7.36455]
[1776377850773,37.55,74912.65,0.0,0.93881,5e-05,7.35566]
[1776377850874,37.55,74912.81,0.0,0.93882,5e-05,7.35466]
[1776377850935,37.55,74912.81,0.0,0.93882,5e-05,7.35466]
[1776377851681,37.55,74913.22,0.0,0.93887,5e-05,7.34889]
[1776377853279,37.55,74913.06,0.0,0.93887,5e-05,7.34945]
[1776377853436,37.55,74913.06,0.0,0.93887,5e-05,7.34945]
[1776377858730,37.55,74912.18,0.0,0.93883,5e-05,7.3524]
[1776377863825,37.55,74910.3,0.0,0.93874,5e-05,7.36071]
[1776377863830,37.55,74910.3,0.0,0.93874,5e-05,7.36071]
[1776377863935,37.55,74910.3,0.0,0.93874,5e-05,7.36071]
[1776377864772,37.55,74909.41,0.0,0.9387,5e-05,7.3646]
[1776377869882,37.55,74911.91,0.0,0.93883,5e-05,7.35233]
[1776377869938,37.54,74912.21,0.0,0.93885,5e-05,7.35066]
[1776377870816,37.54,74911.58,0.0,0.93882,5e-05,7.35352]
[1776377876858,37.54,74910.96,0.0,0.93879,5e-05,7.35612]
[1776377881893,37.54,74915.75,0.0,0.93904,5e-05,7.3334]
[1776377882305,37.54,74915.75,0.0,0.93904,5e-05,7.3334]
[1776377882368,37.54,74915.75,0.0,0.93904,5e-05,7.3334]
[1776377882436,37.54,74915.75,0.0,0.93904,5e-05,7.3334]
[1776377882900,37.54,74916.14,0.0,0.93906,5e-05,7.33129]
[1776377887683,37.54,74917.34,0.0,0.93913,5e-05,7.32492]
[1776377887743,37.54,74917.34,0.0,0.93913,5e-05,7.32492]
[1776377887754,37.54,74917.34,0.0,0.93913,5e-05,7.32492]
[1776377887919,37.54,74916.36,0.0,0.93908,5e-05,7.32935]
[1776377887936,37.54,74916.36,0.0,0.93908,5e-05,7.32935]
[1776377888020,37.54,74924.26,0.0,0.9395,5e-05,7.29094]
[1776377889782,37.54,74924.26,0.0,0.9395,5e-05,7.29094]
[1776377889811,37.54,74933.7,0.0,0.94,5e-05,7.2449]
[1776377890495,37.54,74933.59,0.0,0.93999,5e-05,7.24539]
[1776377897000,37.54,74934.71,0.0,0.94005,5e-05,7.23965]
[1776377898007,37.54,74940.55,0.0,0.94036,5e-05,7.21144]
[1776377899835,37.54,74943.97,0.0,0.94053,5e-05,7.19493]
[1776377900444,37.54,74943.97,0.0,0.94053,5e-05,7.19493]
[1776377900537,37.54,74944.58,0.0,0.94057,5e-05,7.19203]
[1776377904050,37.54,74935.51,0.0,0.94009,5e-05,7.23591]
[1776377905486,37.54,74935.51,0.0,0.94009,5e-05,7.23591]
[1776377905698,37.54,74935.51,0.0,0.94009,5e-05,7.23591]
[1776377906064,37.54,74926.14,0.0,0.9396,5e-05,7.28118]
[1776377907071,37.54,74921.23,0.0,0.93935,5e-05,7.30491]
[1776377911109,37.54,74904.15,0.0,0.93848,5e-05,7.38407]
[1776377912116,37.54,74899.22,0.0,0.93822,5e-05,7.40793]
[1776377913123,37.54,74903.64,0.0,0.93845,5e-05,7.38598]
[1776377918160,37.54,74906.82,0.0,0.93863,5e-05,7.36939]
[1776377918442,37.54,74906.82,0.0,0.93863,5e-05,7.36939]
[1776377918546,37.54,74906.43,0.0,0.93862,5e-05,7.37106]
[1776377921194,37.53,74901.41,0.0,0.93836,5e-05,7.39485]
[1776377924301,37.53,74899.54,0.0,0.93826,5e-05,7.40345]
[1776377924350,37.53,74899.54,0.0,0.93826,5e-05,7.40345]
[1776377924438,37.53,74899.54,0.0,0.93826,5e-05,7.40345]
[1776377924446,37.53,74898.93,0.0,0.93823,5e-05,7.40615]
[1776377929250,37.53,74903.52,0.0,0.93849,5e-05,7.38225]
[1776377931264,37.53,74910.38,0.0,0.93886,5e-05,7.34824]
[1776377932738,37.53,74910.38,0.0,0.93886,5e-05,7.34824]
[1776377932793,37.53,74910.38,0.0,0.93886,5e-05,7.34824]
[1776377932939,37.53,74910.38,0.0,0.93886,5e-05,7.34824]
[1776377932894,37.53,74911.99,0.0,0.93895,5e-05,7.34019]
[1776377935292,37.53,74917.78,0.0,0.93926,5e-05,7.31145]
[1776377936299,37.53,74922.62,0.0,0.93952,5e-05,7.28778]
[1776377938214,37.53,74920.77,0.0,0.93942,5e-05,7.29666]
[1776377938266,37.53,74920.77,0.0,0.93942,5e-05,7.29666]
[1776377938446,37.53,74920.77,0.0,0.93942,5e-05,7.29666]
[1776377938545,37.53,74920.32,0.0,0.9394,5e-05,7.29873]
[1776377941334,37.52,74916.27,0.0,0.93919,5e-05,7.31807]
[1776377944700,37.52,74916.36,0.0,0.9392,5e-05,7.3173]
[1776377944806,37.52,74916.36,0.0,0.9392,5e-05,7.3173]
[1776377944937,37.52,74916.36,0.0,0.9392,5e-05,7.3173]
[1776377944902,37.52,74915.99,0.0,0.93918,5e-05,7.31894]
[1776377950397,37.52,74919.04,0.0,0.93935,5e-05,7.30308]
[1776377951454,37.52,74919.04,0.0,0.93935,5e-05,7.30308]
[1776377951665,37.52,74919.04,0.0,0.93935,5e-05,7.30308]
[1776377951696,37.52,74919.04,0.0,0.93935,5e-05,7.30308]
[1776377951706,37.52,74921.82,0.0,0.9395,5e-05,7.28943]
[1776377954425,37.52,74926.0,0.0,0.93972,5e-05,7.26882]
[1776377956439,37.52,74921.13,0.0,0.93947,5e-05,7.2923]
[1776377958050,37.52,74918.16,0.0,0.93931,5e-05,7.30661]
[1776377958103,37.52,74918.16,0.0,0.93931,5e-05,7.30661]
[1776377958193,37.52,74918.16,0.0,0.93931,5e-05,7.30661]
[1776377958453,37.52,74918.11,0.0,0.93931,5e-05,7.3067]
[1776377963487,37.52,74920.26,0.0,0.93943,5e-05,7.29549]
[1776377964929,37.52,74920.26,0.0,0.93943,5e-05,7.29549]
[1776377964945,37.52,74920.26,0.0,0.93943,5e-05,7.29549]
[1776377965028,37.52,74920.59,0.0,0.93945,5e-05,7.29375]
[1776377965189,37.52,74920.59,0.0,0.93945,5e-05,7.29375]
[1776377965502,37.52,74920.55,0.0,0.93945,5e-05,7.29381]
[1776377970537,37.52,74918.82,0.0,0.93937,5e-05,7.30154]
[1776377971254,37.52,74918.82,0.0,0.93937,5e-05,7.30154]
[1776377971334,37.52,74918.82,0.0,0.93937,5e-05,7.30154]
[1776377971437,37.52,74918.82,0.0,0.93937,5e-05,7.30154]
[1776377971544,37.52,74918.06,0.0,0.93936,5e-05,7.30155]
[1776377976579,37.51,74904.45,0.0,0.93865,5e-05,7.36712]
[1776377977151,37.51,74904.45,0.0,0.93865,5e-05,7.36712]
[1776377977193,37.51,74904.45,0.0,0.93865,5e-05,7.36712]
[1776377977197,37.51,74904.45,0.0,0.93865,5e-05,7.36712]
[1776377977437,37.51,74904.45,0.0,0.93865,5e-05,7.36712]
[1776377977586,37.51,74903.33,0.0,0.93859,5e-05,7.37235]
[1776377982314,37.51,74899.66,0.0,0.9384,5e-05,7.38966]
[1776377982361,37.51,74899.66,0.0,0.9384,5e-05,7.38966]
[1776377982438,37.51,74899.66,0.0,0.9384,5e-05,7.38966]
[1776377982621,37.51,74899.2,0.0,0.93838,5e-05,7.39163]
[1776377985643,37.51,74885.1,0.0,0.93763,5e-05,7.46001]
[1776377986650,37.51,74884.56,0.0,0.93761,5e-05,7.46228]
[1776377989306,37.51,74886.33,0.0,0.9377,5e-05,7.45363]
[1776377989313,37.51,74886.33,0.0,0.9377,5e-05,7.45363]
[1776377989438,37.51,74886.33,0.0,0.9377,5e-05,7.45363]
[1776377989671,37.51,74886.34,0.0,0.93771,5e-05,7.4532]
[1776377990678,37.51,74893.68,0.0,0.9381,5e-05,7.41673]
[1776377992692,37.51,74893.72,0.0,0.93811,5e-05,7.4159]
[1776377993699,37.5,74889.79,0.0,0.93791,5e-05,7.43489]
[1776377994254,37.5,74889.79,0.0,0.93791,5e-05,7.43489]
[1776377994260,37.5,74889.79,0.0,0.93791,5e-05,7.43489]
[1776377994437,37.5,74889.79,0.0,0.93791,5e-05,7.43489]
[1776377994706,37.5,74889.06,0.0,0.93787,5e-05,7.43812]
[1776377997727,37.5,74896.63,0.0,0.93829,5e-05,7.39987]
[1776377998551,37.5,74896.63,0.0,0.93829,5e-05,7.39987]
[1776377998595,37.5,74896.63,0.0,0.93829,5e-05,7.39987]
[1776377998697,37.5,74896.63,0.0,0.93829,5e-05,7.39987]
[1776377998733,37.5,74896.92,0.0,0.93831,5e-05,7.39815]
[1776378000748,37.5,74902.73,0.0,0.93862,5e-05,7.3691]
[1776378001895,37.5,74902.73,0.0,0.93862,5e-05,7.3691]
[1776378001898,37.5,74902.73,0.0,0.93862,5e-05,7.3691]
[1776378001942,37.5,74902.73,0.0,0.93862,5e-05,7.3691]
[1776378002042,37.5,74903.99,0.0,0.93869,5e-05,7.36269]
[1776378007800,37.5,74903.71,0.0,0.93869,5e-05,7.36259]
[1776378008807,37.5,74910.88,0.0,0.93908,5e-05,7.32733]
[1776378010139,37.49,74911.42,0.0,0.93911,5e-05,7.32451]
[1776378010191,37.49,74911.42,0.0,0.93911,5e-05,7.32451]
[1776378010437,37.49,74911.42,0.0,0.93911,5e-05,7.32451]
[1776378010822,37.49,74911.98,0.0,0.93914,5e-05,7.3216]
[1776378015857,37.49,74905.97,0.0,0.93883,5e-05,7.35014]
[1776378017062,37.49,74905.74,0.0,0.93882,5e-05,7.35104]
[1776378017096,37.49,74905.74,0.0,0.93882,5e-05,7.35104]
[1776378017197,37.49,74905.74,0.0,0.93882,5e-05,7.35104]
[1776378017873,37.49,74905.67,0.0,0.93882,5e-05,7.35116]
[1776378018880,37.49,74887.13,0.0,0.93782,5e-05,7.44228]
[1776378019887,37.49,74887.0,0.0,0.93782,5e-05,7.44297]
[1776378020660,37.49,74887.0,0.0,0.93782,5e-05,7.44297]
[1776378020662,37.49,74887.0,0.0,0.93782,5e-05,7.44297]
[1776378020703,37.49,74887.0,0.0,0.93782,5e-05,7.44297]
[1776378020799,37.49,74887.0,0.0,0.93782,5e-05,7.44303]
[1776378025932,37.49,74887.53,0.0,0.93785,5e-05,7.44027]
[1776378027950,37.49,74898.14,0.0,0.93842,5e-05,7.38788]
[1776378028953,37.49,74901.96,0.0,0.93862,5e-05,7.36889]
[1776378029471,37.49,74901.96,0.0,0.93862,5e-05,7.36889]
[1776378029694,37.49,74901.96,0.0,0.93862,5e-05,7.36889]
[1776378029720,37.49,74901.96,0.0,0.93863,5e-05,7.36864]
[1776378034532,37.49,74901.55,0.0,0.93864,5e-05,7.36609]
[1776378034535,37.49,74901.55,0.0,0.93864,5e-05,7.36609]
[1776378034696,37.49,74901.55,0.0,0.93864,5e-05,7.36609]
[1776378034995,37.49,74901.09,0.0,0.93862,5e-05,7.3681]
[1776378040029,37.48,74902.25,0.0,0.93869,5e-05,7.36121]
[1776378040259,37.48,74902.25,0.0,0.93869,5e-05,7.36121]
[1776378040442,37.48,74902.25,0.0,0.93869,5e-05,7.36121]
[1776378041037,37.48,74902.45,0.0,0.93871,5e-05,7.35999]
[1776378042743,37.48,74902.8,0.0,0.93873,5e-05,7.35805]
[1776378042937,37.48,74902.8,0.0,0.93873,5e-05,7.35805]
[1776378048086,37.48,74903.14,0.0,0.93876,5e-05,7.35497]
[1776378054128,37.48,74903.82,0.0,0.93881,5e-05,7.35021]
[1776378055182,37.48,74903.82,0.0,0.93881,5e-05,7.35021]
[1776378055443,37.48,74903.82,0.0,0.93881,5e-05,7.35021]
[1776378055506,37.48,74906.16,0.0,0.93894,5e-05,7.33829]
[1776378060670,37.48,74906.14,0.0,0.93895,5e-05,7.33775]
[1776378060694,37.48,74906.14,0.0,0.93895,5e-05,7.33775]
[1776378060719,37.47,74912.13,0.0,0.93927,5e-05,7.30811]
[1776378064756,37.47,74912.61,0.0,0.9393,5e-05,7.30534]
[1776378064940,37.47,74912.61,0.0,0.9393,5e-05,7.30534]
[1776378065040,37.47,74912.52,0.0,0.9393,5e-05,7.30562]
[1776378070239,37.47,74912.51,0.0,0.93931,5e-05,7.30476]
[1776378075275,37.47,74911.41,0.0,0.93926,5e-05,7.30936]
[1776378078865,37.47,74911.45,0.0,0.93926,5e-05,7.30884]
[1776378078867,37.47,74911.45,0.0,0.93926,5e-05,7.30884]
[1776378078938,37.47,74911.45,0.0,0.93926,5e-05,7.30884]
[1776378078966,37.47,74911.45,0.0,0.93926,5e-05,7.30867]
[1776378083138,37.47,74911.88,0.0,0.93929,5e-05,7.30586]
[1776378083206,37.47,74911.88,0.0,0.93929,5e-05,7.30586]
[1776378083331,37.47,74917.37,0.0,0.93958,5e-05,7.27897]
[1776378085403,37.47,74918.82,0.0,0.93966,5e-05,7.27179]
[1776378085438,37.47,74918.82,0.0,0.93966,5e-05,7.27179]
[1776378085448,37.47,74918.82,0.0,0.93966,5e-05,7.27179]
[1776378085692,37.47,74918.82,0.0,0.93966,5e-05,7.27179]
[1776378085769,37.47,74922.83,0.0,0.93987,5e-05,7.2522]
[1776378089374,37.47,74927.15,0.0,0.9401,5e-05,7.23092]
[1776378091667,37.46,74929.74,0.0,0.94024,5e-05,7.21832]
[1776378091669,37.46,74929.74,0.0,0.94024,5e-05,7.21832]
[1776378091697,37.46,74929.74,0.0,0.94024,5e-05,7.21832]
[1776378091761,37.46,74930.3,0.0,0.9403,5e-05,7.21205]
[1776378094410,37.46,74925.55,0.0,0.94005,5e-05,7.23495]
[1776378096375,37.46,74922.88,0.0,0.93991,5e-05,7.24782]
[1776378096507,37.46,74922.88,0.0,0.93991,5e-05,7.24782]
[1776378096597,37.46,74919.95,0.0,0.93976,5e-05,7.26195]
[1776378100452,37.46,74913.62,0.0,0.93943,5e-05,7.29223]
[1776378101419,37.46,74913.62,0.0,0.93943,5e-05,7.29223]
[1776378101439,37.46,74913.62,0.0,0.93943,5e-05,7.29223]
[1776378101484,37.46,74913.62,0.0,0.93943,5e-05,7.29223]
[1776378101689,37.46,74913.62,0.0,0.93943,5e-05,7.29223]
[1776378101789,37.46,74908.73,0.0,0.93917,5e-05,7.31589]
[1776378107550,37.46,74905.75,0.0,0.93903,5e-05,7.32918]
[1776378109228,37.46,74905.34,0.0,0.93901,5e-05,7.33097]
[1776378109444,37.46,74905.34,0.0,0.93901,5e-05,7.33097]
[1776378109564,37.46,74900.48,0.0,0.93875,5e-05,7.35451]
[1776378111578,37.46,74894.86,0.0,0.93846,5e-05,7.38151]
[1776378113314,37.46,74894.28,0.0,0.93843,5e-05,7.38405]
[1776378113362,37.46,74894.28,0.0,0.93843,5e-05,7.38405]
[1776378113442,37.46,74894.28,0.0,0.93843,5e-05,7.38405]
[1776378113592,37.46,74894.88,0.0,0.93847,5e-05,7.38081]
[1776378118627,37.45,74895.34,0.0,0.93851,5e-05,7.3771]
[1776378121142,37.45,74895.36,0.0,0.93851,5e-05,7.37671]
[1776378121185,37.45,74895.39,0.0,0.93852,5e-05,7.37628]
[1776378121190,37.45,74895.39,0.0,0.93852,5e-05,7.37628]
[1776378121438,37.45,74895.39,0.0,0.93852,5e-05,7.37628]
[1776378121647,37.45,74895.08,0.0,0.9385,5e-05,7.37751]
[1776378126683,37.45,74898.39,0.0,0.93869,5e-05,7.35991]
[1776378129173,37.45,74898.72,0.0,0.93871,5e-05,7.35803]
[1776378129190,37.45,74898.64,0.0,0.93871,5e-05,7.35818]
[1776378130711,37.45,74903.98,0.0,0.939,5e-05,7.33156]
[1776378133003,37.45,74906.41,0.0,0.93913,5e-05,7.31949]
[1776378133119,37.45,74906.41,0.0,0.93913,5e-05,7.31949]
[1776378133192,37.45,74908.33,0.0,0.93924,5e-05,7.30993]
[1776378133732,37.45,74909.99,0.0,0.93933,5e-05,7.30166]
[1776378140781,37.44,74909.26,0.0,0.9393,5e-05,7.30403]
[1776378142795,37.44,74914.57,0.0,0.93958,5e-05,7.27787]
[1776378143803,37.44,74914.57,0.0,0.93958,5e-05,7.27787]
[1776378143905,37.44,74914.57,0.0,0.93958,5e-05,7.27787]
[1776378143937,37.44,74914.57,0.0,0.93958,5e-05,7.27787]
[1776378144006,37.44,74916.28,0.0,0.93967,5e-05,7.26944]
[1776378149844,37.44,74928.29,0.0,0.94031,5e-05,7.21054]
[1776378150656,37.44,74928.29,0.0,0.94031,5e-05,7.21054]
[1776378150698,37.44,74928.29,0.0,0.94031,5e-05,7.21054]
[1776378150736,37.44,74928.29,0.0,0.94031,5e-05,7.21054]
[1776378150937,37.44,74928.29,0.0,0.94031,5e-05,7.21054]
[1776378151031,37.44,74928.27,0.0,0.94033,5e-05,7.20709]
[1776378151861,37.44,74931.86,0.0,0.94052,5e-05,7.18972]
[1776378152869,37.44,74927.2,0.0,0.94028,5e-05,7.21226]
[1776378156971,37.44,74928.15,0.0,0.94033,5e-05,7.20759]
[1776378157062,37.44,74928.15,0.0,0.94033,5e-05,7.20759]
[1776378157197,37.44,74928.15,0.0,0.94033,5e-05,7.20759]
[1776378157163,37.44,74925.49,0.0,0.94019,5e-05,7.22045]
[1776378157903,37.44,74924.68,0.0,0.94015,5e-05,7.22434]
[1776378162938,37.44,74910.28,0.0,0.9394,5e-05,7.29404]
[1776378163853,37.44,74910.28,0.0,0.9394,5e-05,7.29404]
[1776378163941,37.44,74910.28,0.0,0.9394,5e-05,7.29404]
[1776378163945,37.44,74909.45,0.0,0.93935,5e-05,7.29792]
[1776378165018,37.44,74889.06,0.0,0.93827,5e-05,7.39753]
[1776378165966,37.44,74874.3,0.0,0.93747,5e-05,7.47043]
[1776378166973,37.44,74875.71,0.0,0.93755,5e-05,7.46344]
[1776378171002,37.44,74881.2,0.0,0.93785,5e-05,7.43636]
[1776378172009,37.44,74885.12,0.0,0.93806,5e-05,7.41709]
[1776378173768,37.44,74884.8,0.0,0.93804,5e-05,7.41873]
[1776378173892,37.44,74884.8,0.0,0.93804,5e-05,7.41873]
[1776378173937,37.44,74884.8,0.0,0.93804,5e-05,7.41873]
[1776378173947,37.44,74884.8,0.0,0.93804,5e-05,7.4188]
[1776378177047,37.44,74876.57,0.0,0.93759,5e-05,7.45956]
[1776378178053,37.44,74871.28,0.0,0.93731,5e-05,7.48571]
[1776378179073,37.44,74871.28,0.0,0.93731,5e-05,7.48571]
[1776378179190,37.44,74871.28,0.0,0.93731,5e-05,7.48571]
[1776378179357,37.44,74870.6,0.0,0.93727,5e-05,7.48903]
[1776378179440,37.44,74870.6,0.0,0.93727,5e-05,7.48903]
[1776378180068,37.44,74870.3,0.0,0.93725,5e-05,7.49047]
[1776378184099,37.44,74866.56,0.0,0.93705,5e-05,7.50878]
[1776378185155,37.44,74866.56,0.0,0.93705,5e-05,7.50878]
[1776378185188,37.44,74866.56,0.0,0.93705,5e-05,7.50878]
[1776378189134,37.44,74870.32,0.0,0.93726,5e-05,7.48979]
[1776378189999,37.44,74870.32,0.0,0.93726,5e-05,7.48979]
[1776378190204,37.44,74870.32,0.0,0.93726,5e-05,7.48979]
[1776378190213,37.44,74870.32,0.0,0.93726,5e-05,7.48979]
[1776378190141,37.44,74873.52,0.0,0.93744,5e-05,7.47393]
[1776378190437,37.44,74873.52,0.0,0.93744,5e-05,7.47393]
[1776378191148,37.44,74875.05,0.0,0.93752,5e-05,7.46636]
[1776378192155,37.44,74880.87,0.0,0.93783,5e-05,7.43765]
[1776378195290,37.44,74883.47,0.0,0.93797,5e-05,7.425]
[1776378195437,37.44,74883.47,0.0,0.93797,5e-05,7.425]
[1776378200053,37.44,74887.13,0.0,0.93816,5e-05,7.40724]
[1776378200193,37.44,74887.13,0.0,0.93816,5e-05,7.40724]
[1776378200372,37.44,74888.34,0.0,0.93823,5e-05,7.40137]
[1776378200446,37.44,74888.34,0.0,0.93823,5e-05,7.40137]
[1776378201218,37.44,74888.7,0.0,0.93825,5e-05,7.39926]
[1776378205783,37.44,74886.57,0.0,0.93814,5e-05,7.40925]
[1776378205936,37.44,74886.57,0.0,0.93814,5e-05,7.40925]
[1776378212297,37.44,74885.84,0.0,0.93812,5e-05,7.40982]
[1776378213649,37.44,74885.84,0.0,0.93812,5e-05,7.40982]
[1776378213692,37.44,74885.84,0.0,0.93812,5e-05,7.40982]
[1776378214055,37.44,74885.84,0.0,0.93812,5e-05,7.40982]
[1776378214199,37.44,74885.84,0.0,0.93812,5e-05,7.40982]
[1776378214269,37.44,74886.15,0.0,0.93814,5e-05,7.40846]
[1776378219345,37.44,74886.38,0.0,0.93817,5e-05,7.40565]
[1776378222680,37.43,74884.42,0.0,0.93807,5e-05,7.41463]
[1776378222935,37.43,74884.42,0.0,0.93807,5e-05,7.41463]
[1776378226844,37.43,74884.61,0.0,0.9381,5e-05,7.4123]
[1776378226936,37.43,74884.61,0.0,0.9381,5e-05,7.4123]
[1776378226946,37.43,74884.5,0.0,0.93809,5e-05,7.41259]
[1776378231429,37.43,74881.21,0.0,0.93792,5e-05,7.4283]
[1776378232734,37.43,74881.21,0.0,0.93792,5e-05,7.4283]
[1776378232937,37.43,74881.21,0.0,0.93792,5e-05,7.4283]
[1776378233037,37.43,74880.82,0.0,0.9379,5e-05,7.42987]
[1776378236447,37.43,74880.07,0.0,0.93786,5e-05,7.43378]
[1776378237585,37.43,74879.37,0.0,0.93782,5e-05,7.43731]
[1776378237688,37.43,74879.37,0.0,0.93782,5e-05,7.43731]
[1776378237788,37.43,74876.15,0.0,0.93765,5e-05,7.45326]
[1776378240976,37.43,74874.9,0.0,0.93758,5e-05,7.45952]
[1776378241187,37.43,74874.9,0.0,0.93758,5e-05,7.45952]
[1776378244533,37.43,74861.76,0.0,0.93686,5e-05,7.52479]
[1776378245539,37.43,74856.65,0.0,0.93659,5e-05,7.55012]
[1776378249619,37.43,74855.71,0.0,0.93654,5e-05,7.5545]
[1776378249696,37.43,74855.71,0.0,0.93654,5e-05,7.5545]
[1776378249721,37.43,74855.73,0.0,0.93654,5e-05,7.55429]
[1776378250975,37.43,74855.73,0.0,0.93654,5e-05,7.55429]
[1776378251192,37.43,74855.73,0.0,0.93654,5e-05,7.55429]
[1776378253595,37.43,74862.17,0.0,0.9369,5e-05,7.52189]
[1776378255568,37.43,74863.41,0.0,0.93696,5e-05,7.51569]
[1776378255709,37.43,74863.41,0.0,0.93696,5e-05,7.51569]
[1776378255809,37.43,74864.77,0.0,0.93704,5e-05,7.50891]
[1776378257558,37.43,74864.14,0.0,0.937,5e-05,7.51201]
[1776378257699,37.43,74864.14,0.0,0.937,5e-05,7.51201]
[1776378263666,37.43,74865.81,0.0,0.9371,5e-05,7.50357]
[1776378264579,37.43,74865.81,0.0,0.9371,5e-05,7.50357]
[1776378264693,37.43,74865.81,0.0,0.9371,5e-05,7.50357]
[1776378265681,37.43,74859.45,0.0,0.93675,5e-05,7.5351]
[1776378266546,37.43,74859.45,0.0,0.93675,5e-05,7.5351]
[1776378266690,37.43,74859.45,0.0,0.93675,5e-05,7.5351]
[1776378266757,37.43,74856.73,0.0,0.9366,5e-05,7.54855]
[1776378272261,37.43,74858.0,0.0,0.93668,5e-05,7.54186]
[1776378272298,37.43,74865.44,0.0,0.93711,5e-05,7.50127]
[1776378272436,37.43,74865.44,0.0,0.93711,5e-05,7.50127]
[1776378277765,37.43,74866.44,0.0,0.93716,5e-05,7.49623]
[1776378278582,37.43,74866.44,0.0,0.93716,5e-05,7.49623]
[1776378278698,37.43,74866.44,0.0,0.93716,5e-05,7.49623]
[1776378278772,37.43,74866.29,0.0,0.93716,5e-05,7.49695]
[1776378280010,37.43,74866.29,0.0,0.93716,5e-05,7.49695]
[1776378280192,37.43,74866.29,0.0,0.93716,5e-05,7.49695]
[1776378285821,37.43,74865.35,0.0,0.93711,5e-05,7.50142]
[1776378287505,37.43,74865.35,0.0,0.93711,5e-05,7.50142]
[1776378287708,37.43,74865.35,0.0,0.93711,5e-05,7.50142]
[1776378287837,37.43,74867.11,0.0,0.9372,5e-05,7.49263]
[1776378288826,37.43,74867.11,0.0,0.9372,5e-05,7.49263]
[1776378288939,37.43,74867.11,0.0,0.9372,5e-05,7.49263]
[1776378293593,37.43,74867.67,0.0,0.93724,5e-05,7.48976]
[1776378293886,37.43,74871.87,0.0,0.93746,5e-05,7.46897]
[1776378295656,37.43,74871.62,0.0,0.93745,5e-05,7.47023]
[1776378295693,37.43,74871.62,0.0,0.93745,5e-05,7.47023]
[1776378295900,37.43,74873.65,0.0,0.93756,5e-05,7.46021]
[1776378297914,37.43,74870.78,0.0,0.9374,5e-05,7.47447]
[1776378301698,37.43,74869.35,0.0,0.93733,5e-05,7.48158]
[1776378301944,37.43,74869.35,0.0,0.93733,5e-05,7.48158]
[1776378306338,37.43,74874.2,0.0,0.93759,5e-05,7.45767]
[1776378306978,37.43,74877.75,0.0,0.93778,5e-05,7.44021]
[1776378307971,37.43,74877.75,0.0,0.93778,5e-05,7.44021]
[1776378308204,37.43,74877.75,0.0,0.93778,5e-05,7.44021]
[1776378309702,37.43,74878.57,0.0,0.93782,5e-05,7.43624]
[1776378310000,37.43,74878.82,0.0,0.93783,5e-05,7.43518]
[1776378314743,37.43,74875.9,0.0,0.93767,5e-05,7.44987]
[1776378314939,37.43,74875.9,0.0,0.93767,5e-05,7.44987]
[1776378319513,37.43,74873.99,0.0,0.93757,5e-05,7.45958]
[1776378319687,37.43,74873.99,0.0,0.93757,5e-05,7.45958]
[1776378325110,37.43,74878.16,0.0,0.93779,5e-05,7.4393]
[1776378326977,37.43,74874.84,0.0,0.93761,5e-05,7.45575]
[1776378327551,37.43,74876.04,0.0,0.93767,5e-05,7.44988]
[1776378328134,37.43,74884.39,0.0,0.93812,5e-05,7.40879]
[1776378329141,37.43,74882.58,0.0,0.93802,5e-05,7.41782]
[1776378330906,37.43,74882.08,0.0,0.938,5e-05,7.42038]
[1776378337198,37.43,74881.24,0.0,0.93799,5e-05,7.4199]
[1776378342233,37.43,74880.14,0.0,0.93793,5e-05,7.42529]
[1776378343240,37.43,74889.96,0.0,0.93846,5e-05,7.37707]
[1776378344247,37.43,74895.07,0.0,0.93873,5e-05,7.35174]
[1776378347806,37.43,74896.56,0.0,0.93881,5e-05,7.34415]
[1776378347939,37.43,74896.56,0.0,0.93881,5e-05,7.34415]
[1776378348908,37.43,74896.38,0.0,0.93881,5e-05,7.34479]
[1776378348939,37.43,74896.38,0.0,0.93881,5e-05,7.34479]
[1776378349404,37.42,74896.34,0.0,0.93881,5e-05,7.34476]
[1776378355366,37.42,74893.8,0.0,0.93868,5e-05,7.35605]
[1776378355438,37.42,74892.37,0.0,0.93861,5e-05,7.36282]
[1776378361369,37.42,74894.17,0.0,0.93872,5e-05,7.35253]
[1776378362875,37.42,74894.56,0.0,0.93875,5e-05,7.35039]
[1776378362939,37.42,74894.56,0.0,0.93875,5e-05,7.35039]
[1776378363986,37.42,74891.29,0.0,0.93857,5e-05,7.3662]
[1776378364193,37.42,74891.29,0.0,0.93857,5e-05,7.3662]
[1776378364390,37.42,74890.12,0.0,0.93851,5e-05,7.37169]
[1776378367411,37.42,74896.85,0.0,0.93888,5e-05,7.33796]
[1776378368418,37.41,74903.67,0.0,0.93924,5e-05,7.3044]
[1776378368853,37.41,74903.67,0.0,0.93924,5e-05,7.3044]
[1776378368958,37.41,74903.67,0.0,0.93924,5e-05,7.3044]
[1776378369425,37.41,74907.66,0.0,0.93946,5e-05,7.28474]
[1776378372222,37.41,74911.04,0.0,0.93964,5e-05,7.26814]
[1776378372440,37.41,74913.81,0.0,0.93979,5e-05,7.25447]
[1776378373453,37.41,74904.33,0.0,0.93929,5e-05,7.30058]
[1776378374492,37.41,74904.33,0.0,0.93929,5e-05,7.30058]
[1776378374694,37.41,74904.33,0.0,0.93929,5e-05,7.30058]
[1776378374794,37.41,74901.83,0.0,0.93916,5e-05,7.31257]
[1776378380502,37.41,74900.67,0.0,0.9391,5e-05,7.31745]
[1776378383761,37.41,74897.45,0.0,0.93893,5e-05,7.33288]
[1776378383943,37.41,74897.45,0.0,0.93893,5e-05,7.33288]
[1776378383964,37.41,74892.28,0.0,0.93866,5e-05,7.35786]
[1776378385538,37.41,74888.23,0.0,0.93845,5e-05,7.3775]
[1776378390573,37.41,74884.88,0.0,0.93828,5e-05,7.39306]
[1776378392587,37.41,74892.84,0.0,0.93874,5e-05,7.34988]
[1776378393594,37.41,74908.09,0.0,0.93955,5e-05,7.2749]
[1776378394601,37.41,74915.3,0.0,0.93993,5e-05,7.23974]
[1776378397135,37.4,74918.48,0.0,0.9401,5e-05,7.22426]
[1776378397201,37.4,74918.48,0.0,0.9401,5e-05,7.22426]
[1776378397685,37.4,74919.03,0.0,0.94013,5e-05,7.22158]
[1776378397941,37.4,74919.03,0.0,0.94013,5e-05,7.22158]
[1776378398037,37.4,74921.23,0.0,0.94024,5e-05,7.2109]
[1776378403665,37.4,74917.55,0.0,0.94005,5e-05,7.22875]
[1776378405408,37.4,74917.55,0.0,0.94005,5e-05,7.22875]
[1776378405443,37.4,74917.55,0.0,0.94005,5e-05,7.22875]
[1776378410720,37.4,74917.66,0.0,0.94006,5e-05,7.22806]
[1776378417764,37.4,74917.72,0.0,0.94006,5e-05,7.22767]
[1776378422800,37.4,74916.84,0.0,0.94002,5e-05,7.23187]
[1776378424880,37.4,74917.13,0.0,0.94003,5e-05,7.23044]
[1776378424939,37.4,74917.13,0.0,0.94003,5e-05,7.23044]
[1776378425738,37.4,74916.83,0.0,0.94002,5e-05,7.23187]
[1776378425938,37.4,74916.83,0.0,0.94002,5e-05,7.23187]
[1776378426039,37.4,74917.33,0.0,0.94004,5e-05,7.22942]
[1776378430527,37.4,74917.25,0.0,0.94004,5e-05,7.22975]
[1776378430693,37.4,74917.25,0.0,0.94004,5e-05,7.22975]
[1776378436480,37.4,74921.19,0.0,0.94025,5e-05,7.2106]
[1776378436691,37.4,74922.46,0.0,0.94031,5e-05,7.20445]
[1776378436899,37.4,74927.37,0.0,0.94057,5e-05,7.1807]
[1776378438920,37.4,74933.21,0.0,0.94087,5e-05,7.15262]
[1776378440934,37.4,74928.79,0.0,0.94064,5e-05,7.17412]
[1776378442019,37.4,74928.79,0.0,0.94064,5e-05,7.17412]
[1776378442188,37.4,74928.79,0.0,0.94064,5e-05,7.17412]
[1776378442948,37.4,74942.5,0.0,0.94135,5e-05,7.10816]
[1776378443955,37.4,74945.87,0.0,0.94152,5e-05,7.09213]
[1776378444943,37.4,74945.87,0.0,0.94152,5e-05,7.09213]
[1776378445192,37.4,74945.87,0.0,0.94152,5e-05,7.09213]
[1776378446207,37.41,74944.26,0.0,0.94144,5e-05,7.10003]
[1776378446439,37.41,74944.26,0.0,0.94144,5e-05,7.10003]
[1776378446308,37.41,74944.04,0.0,0.94142,5e-05,7.10126]
[1776378452014,37.41,74946.85,0.0,0.94158,5e-05,7.08518]
[1776378453021,37.41,74951.37,0.0,0.94181,5e-05,7.06372]
[1776378454983,37.41,74951.77,0.0,0.94183,5e-05,7.06203]
[1776378455202,37.41,74951.77,0.0,0.94183,5e-05,7.06203]
[1776378459063,37.41,74959.72,0.0,0.94222,5e-05,7.02521]
[1776378460070,37.41,74967.73,0.0,0.94263,5e-05,6.98733]
[1776378462267,37.41,74968.33,0.0,0.94265,5e-05,6.98482]
[1776378462443,37.41,74968.33,0.0,0.94265,5e-05,6.98482]
[1776378463305,37.41,74968.43,0.0,0.94266,5e-05,6.98469]
[1776378463450,37.41,74968.43,0.0,0.94266,5e-05,6.98469]
[1776378463499,37.41,74968.76,0.0,0.94267,5e-05,6.98347]
[1776378468130,37.42,74975.02,0.0,0.94297,5e-05,6.95547]
[1776378469137,37.42,74984.27,0.0,0.94343,5e-05,6.9121]
[1776378470145,37.42,74987.43,0.0,0.94358,5e-05,6.89765]
[1776378472166,37.42,74995.17,0.0,0.94396,5e-05,6.86216]
[1776378473172,37.42,75002.27,0.0,0.9443,5e-05,6.82937]
[1776378475963,37.42,75003.67,0.0,0.94437,5e-05,6.82327]
[1776378476197,37.42,75003.67,0.0,0.94437,5e-05,6.82327]
[1776378482235,37.43,74999.55,0.0,0.94413,5e-05,6.8455]
[1776378483135,37.43,74999.55,0.0,0.94413,5e-05,6.8455]
[1776378483200,37.43,74999.55,0.0,0.94413,5e-05,6.8455]
[1776378483242,37.43,74999.7,0.0,0.94413,5e-05,6.84534]
[1776378485956,37.43,75001.42,0.0,0.94421,5e-05,6.83836]
[1776378486200,37.43,75001.42,0.0,0.94421,5e-05,6.83836]
[1776378488279,37.44,74996.12,0.0,0.94393,5e-05,6.86486]
[1776378489690,37.44,74994.96,0.0,0.94387,5e-05,6.87082]
[1776378489939,37.44,74994.96,0.0,0.94387,5e-05,6.87082]
[1776378490290,37.44,74994.7,0.0,0.94385,5e-05,6.87254]
[1776378492337,37.44,74992.47,0.0,0.94373,5e-05,6.88352]
[1776378492438,37.44,74992.47,0.0,0.94373,5e-05,6.88352]
[1776378494319,37.44,74985.77,0.0,0.94338,5e-05,6.91649]
[1776378496333,37.45,74981.74,0.0,0.94317,5e-05,6.93638]
[1776378497338,37.45,74981.74,0.0,0.94317,5e-05,6.93638]
[1776378497439,37.45,74981.74,0.0,0.94317,5e-05,6.93638]
[1776378498347,37.45,74975.28,0.0,0.94284,5e-05,6.96775]
[1776378501339,37.45,74974.03,0.0,0.94277,5e-05,6.97437]
[1776378501438,37.45,74974.03,0.0,0.94277,5e-05,6.97437]
[1776378501537,37.45,74974.06,0.0,0.94277,5e-05,6.97457]
[1776378507511,37.45,74972.32,0.0,0.94266,5e-05,6.98455]
[1776378507696,37.45,74972.22,0.0,0.94265,5e-05,6.98536]
[1776378513452,37.46,74972.54,0.0,0.94267,5e-05,6.98241]
[1776378518487,37.46,74973.18,0.0,0.94269,5e-05,6.98116]
[1776378523522,37.47,74976.19,0.0,0.94282,5e-05,6.96868]
[1776378525050,37.47,74976.16,0.0,0.94281,5e-05,6.96921]
[1776378525201,37.47,74976.16,0.0,0.94281,5e-05,6.96921]
[1776378526091,37.47,74975.85,0.0,0.94279,5e-05,6.97106]
[1776378526197,37.47,74975.85,0.0,0.94279,5e-05,6.97106]
[1776378526543,37.47,74975.44,0.0,0.94277,5e-05,6.97339]
[1776378531578,37.47,74974.76,0.0,0.94272,5e-05,6.97848]
[1776378536615,37.48,74974.88,0.0,0.9427,5e-05,6.97976]
[1776378541650,37.48,74974.9,0.0,0.94268,5e-05,6.98151]
[1776378545484,37.48,74972.51,0.0,0.94256,5e-05,6.99359]
[1776378545690,37.48,74971.32,0.0,0.94249,5e-05,6.99996]
[1776378548699,37.49,74964.34,0.0,0.94212,5e-05,7.03419]
[1776378549709,37.49,74954.09,0.0,0.9416,5e-05,7.08347]
[1776378550713,37.49,74950.07,0.0,0.94139,5e-05,7.103]
[1776378551720,37.49,74949.7,0.0,0.94137,5e-05,7.10499]
[1776378552925,37.49,74949.7,0.0,0.94137,5e-05,7.10499]
[1776378552942,37.49,74949.7,0.0,0.94137,5e-05,7.10499]
[1776378553734,37.49,74937.82,0.0,0.94075,5e-05,7.16242]
[1776378554741,37.49,74927.04,0.0,0.94019,5e-05,7.21461]
[1776378555748,37.49,74934.66,0.0,0.94058,5e-05,7.17789]
[1776378557517,37.49,74934.66,0.0,0.94058,5e-05,7.17789]
[1776378561211,37.49,74935.68,0.0,0.94063,5e-05,7.17324]
[1776378561738,37.49,74935.71,0.0,0.94063,5e-05,7.17318]
[1776378561942,37.49,74935.71,0.0,0.94063,5e-05,7.17318]
[1776378562022,37.49,74935.71,0.0,0.94063,5e-05,7.17326]
[1776378565818,37.49,74931.48,0.0,0.94041,5e-05,7.19396]
[1776378568315,37.49,74931.3,0.0,0.9404,5e-05,7.19488]
[1776378568443,37.49,74931.3,0.0,0.9404,5e-05,7.19488]
[1776378570853,37.49,74927.32,0.0,0.94019,5e-05,7.2143]
[1776378576305,37.49,74926.73,0.0,0.94019,5e-05,7.21371]
[1776378576439,37.49,74926.73,0.0,0.94019,5e-05,7.21371]
[1776378577551,37.49,74926.27,0.0,0.94016,5e-05,7.21595]
[1776378577652,37.49,74925.98,0.0,0.94015,5e-05,7.21735]
[1776378577691,37.49,74925.98,0.0,0.94015,5e-05,7.21735]
[1776378583650,37.49,74925.42,0.0,0.94012,5e-05,7.22002]
[1776378583691,37.49,74925.67,0.0,0.94013,5e-05,7.21879]
[1776378586525,37.49,74925.26,0.0,0.94011,5e-05,7.22074]
[1776378586557,37.49,74930.63,0.0,0.94039,5e-05,7.19476]
[1776378586696,37.49,74930.63,0.0,0.94039,5e-05,7.19476]
[1776378590993,37.49,74936.64,0.0,0.9407,5e-05,7.16588]
[1776378591901,37.49,74936.64,0.0,0.9407,5e-05,7.16588]
[1776378591939,37.49,74936.64,0.0,0.9407,5e-05,7.16588]
[1776378597047,37.49,74939.74,0.0,0.94086,5e-05,7.15147]
[1776378599309,37.49,74940.0,0.0,0.94087,5e-05,7.15032]
[1776378599438,37.49,74940.0,0.0,0.94087,5e-05,7.15032]
[1776378600362,37.49,74941.03,0.0,0.94092,5e-05,7.14546]
[1776378600437,37.49,74941.03,0.0,0.94092,5e-05,7.14546]
[1776378600517,37.49,74941.44,0.0,0.94094,5e-05,7.1436]
[1776378609131,37.5,74943.8,0.0,0.94105,5e-05,7.1334]
[1776378611147,37.5,74948.08,0.0,0.94127,5e-05,7.11315]
[1776378612895,37.5,74950.11,0.0,0.94137,5e-05,7.10359]
[1776378612938,37.5,74950.11,0.0,0.94137,5e-05,7.10359]
[1776378615175,37.5,74938.78,0.0,0.94078,5e-05,7.15857]
[1776378616213,37.5,74938.78,0.0,0.94078,5e-05,7.15857]
[1776378616443,37.5,74938.78,0.0,0.94078,5e-05,7.15857]
[1776378616508,37.5,74932.4,0.0,0.94045,5e-05,7.18943]
[1776378617645,37.5,74932.4,0.0,0.94045,5e-05,7.18943]
[1776378617696,37.5,74932.4,0.0,0.94045,5e-05,7.18943]
[1776378618196,37.5,74929.64,0.0,0.9403,5e-05,7.20286]
[1776378619203,37.5,74921.04,0.0,0.93985,5e-05,7.24451]
[1776378620210,37.5,74916.21,0.0,0.9396,5e-05,7.26791]
[1776378622105,37.5,74918.01,0.0,0.9397,5e-05,7.2591]
[1776378622193,37.5,74918.01,0.0,0.9397,5e-05,7.2591]
[1776378627259,37.5,74920.65,0.0,0.93984,5e-05,7.24599]
[1776378632662,37.5,74919.46,0.0,0.9398,5e-05,7.248]
[1776378632690,37.5,74919.46,0.0,0.9398,5e-05,7.248]
[1776378633304,37.5,74926.99,0.0,0.9402,5e-05,7.2114]
[1776378634312,37.5,74931.7,0.0,0.94045,5e-05,7.18864]
[1776378635954,37.5,74930.34,0.0,0.94037,5e-05,7.19524]
[1776378636197,37.5,74930.34,0.0,0.94037,5e-05,7.19524]
[1776378636326,37.5,74931.82,0.0,0.94045,5e-05,7.18811]
[1776378639368,37.5,74933.89,0.0,0.94056,5e-05,7.1782]
[1776378639435,37.5,74933.89,0.0,0.94056,5e-05,7.1782]
[1776378645090,37.5,74934.11,0.0,0.94056,5e-05,7.17761]
[1776378645196,37.5,74934.11,0.0,0.94056,5e-05,7.17761]
[1776378646844,37.5,74930.25,0.0,0.94036,5e-05,7.19632]
[1776378646938,37.5,74930.25,0.0,0.94036,5e-05,7.19632]
[1776378647403,37.5,74930.05,0.0,0.94035,5e-05,7.19731]
[1776378653445,37.5,74930.5,0.0,0.94037,5e-05,7.19521]
[1776378655313,37.5,74930.46,0.0,0.94037,5e-05,7.1954]
[1776378655436,37.5,74930.46,0.0,0.94037,5e-05,7.1954]
[1776378655529,37.5,74922.28,0.0,0.93995,5e-05,7.23495]
[1776378656466,37.5,74919.77,0.0,0.93981,5e-05,7.24704]
[1776378659197,37.5,74918.85,0.0,0.93977,5e-05,7.2513]
[1776378661501,37.5,74926.64,0.0,0.94018,5e-05,7.21327]
[1776378662508,37.5,74932.88,0.0,0.94051,5e-05,7.18307]
[1776378663522,37.5,74936.87,0.0,0.94071,5e-05,7.16383]
[1776378664525,37.5,74947.04,0.0,0.94124,5e-05,7.11497]
[1776378665532,37.5,74950.66,0.0,0.94142,5e-05,7.09773]
[1776378666595,37.5,74950.66,0.0,0.94142,5e-05,7.09773]
[1776378666698,37.5,74950.66,0.0,0.94142,5e-05,7.09773]
[1776378666722,37.5,74951.14,0.0,0.94145,5e-05,7.09557]
[1776378671887,37.5,74953.52,0.0,0.94156,5e-05,7.08499]
[1776378673194,37.5,74953.31,0.0,0.94155,5e-05,7.08618]
[1776378678624,37.5,74954.73,0.0,0.94161,5e-05,7.08045]
[1776378680593,37.5,74956.83,0.0,0.94171,5e-05,7.07062]
[1776378680694,37.5,74956.83,0.0,0.94171,5e-05,7.07062]
[1776378680791,37.5,74958.06,0.0,0.94177,5e-05,7.06496]
[1776378681390,37.5,74958.06,0.0,0.94177,5e-05,7.06496]
[1776378681442,37.5,74958.06,0.0,0.94177,5e-05,7.06496]
[1776378686680,37.51,74956.11,0.0,0.94166,5e-05,7.07563]
[1776378689951,37.51,74954.77,0.0,0.94158,5e-05,7.0827]
[1776378690193,37.51,74954.77,0.0,0.94158,5e-05,7.0827]
[1776378690708,37.51,74952.36,0.0,0.94146,5e-05,7.09445]
[1776378691781,37.51,74952.36,0.0,0.94146,5e-05,7.09445]
[1776378691938,37.51,74951.83,0.0,0.94146,5e-05,7.09368]
[1776378700778,37.51,74951.37,0.0,0.94141,5e-05,7.09772]
[1776378704805,37.52,74956.23,0.0,0.94165,5e-05,7.07531]
[1776378705986,37.52,74957.21,0.0,0.9417,5e-05,7.07084]
[1776378706191,37.52,74957.21,0.0,0.9417,5e-05,7.07084]
[1776378706659,37.52,74957.21,0.0,0.9417,5e-05,7.07084]
[1776378706693,37.52,74957.21,0.0,0.9417,5e-05,7.07084]
[1776378706819,37.52,74957.56,0.0,0.94172,5e-05,7.06942]
[1776378710850,37.52,74963.78,0.0,0.94202,5e-05,7.04079]
[1776378712150,37.52,74963.2,0.0,0.94199,5e-05,7.04381]
[1776378712202,37.52,74963.2,0.0,0.94199,5e-05,7.04381]
[1776378712864,37.52,74962.95,0.0,0.94197,5e-05,7.04531]
[1776378713095,37.52,74962.95,0.0,0.94197,5e-05,7.04531]
[1776378713195,37.52,74962.95,0.0,0.94197,5e-05,7.04531]
[1776378716835,37.52,74965.93,0.0,0.94212,5e-05,7.03199]
[1776378716892,37.52,74966.9,0.0,0.94216,5e-05,7.02766]
[1776378719585,37.52,74966.83,0.0,0.94215,5e-05,7.02863]
[1776378723942,37.53,74960.54,0.0,0.94182,5e-05,7.06021]
[1776378726397,37.53,74959.64,0.0,0.94177,5e-05,7.0648]
[1776378726444,37.53,74959.64,0.0,0.94177,5e-05,7.0648]
[1776378733004,37.53,74958.91,0.0,0.9417,5e-05,7.07074]
[1776378735019,37.53,74953.09,0.0,0.9414,5e-05,7.09912]
[1776378736014,37.53,74953.09,0.0,0.9414,5e-05,7.09912]
[1776378736196,37.53,74953.09,0.0,0.9414,5e-05,7.09912]
[1776378736905,37.53,74953.09,0.0,0.9414,5e-05,7.09912]
[1776378736221,37.54,74950.77,0.0,0.94128,5e-05,7.11046]
[1776378736944,37.54,74950.77,0.0,0.94128,5e-05,7.11046]
[1776378741172,37.54,74953.56,0.0,0.94141,5e-05,7.0979]
[1776378741194,37.54,74953.56,0.0,0.94141,5e-05,7.0979]
[1776378741228,37.54,74952.7,0.0,0.94137,5e-05,7.10224]
[1776378742184,37.54,74952.7,0.0,0.94137,5e-05,7.10224]
[1776378742448,37.54,74952.7,0.0,0.94137,5e-05,7.10224]
[1776378748109,37.54,74949.38,0.0,0.94118,5e-05,7.11964]
[1776378749553,37.54,74949.38,0.0,0.94118,5e-05,7.11964]
[1776378749704,37.54,74949.38,0.0,0.94118,5e-05,7.11964]
[1776378749803,37.54,74948.42,0.0,0.94113,5e-05,7.12443]
[1776378750641,37.54,74948.42,0.0,0.94113,5e-05,7.12443]
[1776378750692,37.54,74948.42,0.0,0.94113,5e-05,7.12443]
[1776378752138,37.54,74939.53,0.0,0.94069,5e-05,7.16416]
[1776378753002,37.54,74939.53,0.0,0.94069,5e-05,7.16416]
[1776378753195,37.54,74939.53,0.0,0.94069,5e-05,7.16416]
[1776378753294,37.54,74937.97,0.0,0.94061,5e-05,7.17178]
[1776378755916,37.54,74937.94,0.0,0.9406,5e-05,7.17202]
[1776378755938,37.54,74937.94,0.0,0.9406,5e-05,7.17202]
[1776378759187,37.54,74942.99,0.0,0.94086,5e-05,7.14817]
[1776378760936,37.54,74942.99,0.0,0.94086,5e-05,7.14817]
[1776378761195,37.54,74944.14,0.0,0.94092,5e-05,7.14277]
[1776378761201,37.54,74945.71,0.0,0.941,5e-05,7.13537]
[1776378762169,37.54,74945.71,0.0,0.941,5e-05,7.13537]
[1776378762196,37.54,74945.71,0.0,0.941,5e-05,7.13537]
[1776378767243,37.55,74945.79,0.0,0.94099,5e-05,7.13582]
[1776378772278,37.55,74946.51,0.0,0.94103,5e-05,7.13299]
[1776378773907,37.55,74946.51,0.0,0.94103,5e-05,7.13299]
[1776378773938,37.55,74946.51,0.0,0.94103,5e-05,7.13299]
[1776378774292,37.55,74945.72,0.0,0.94098,5e-05,7.13704]
[1776378775170,37.55,74945.72,0.0,0.94098,5e-05,7.13704]
[1776378775194,37.55,74945.72,0.0,0.94098,5e-05,7.13704]
[1776378778319,37.55,74939.88,0.0,0.94068,5e-05,7.1655]
[1776378780334,37.55,74933.33,0.0,0.94033,5e-05,7.1972]
[1776378782364,37.55,74932.91,0.0,0.94031,5e-05,7.19924]
[1776378782438,37.55,74932.91,0.0,0.94031,5e-05,7.19924]
[1776378782466,37.55,74932.03,0.0,0.94027,5e-05,7.2035]
[1776378784295,37.55,74931.09,0.0,0.94022,5e-05,7.20804]
[1776378784438,37.55,74931.09,0.0,0.94022,5e-05,7.20804]
[1776378788392,37.55,74916.47,0.0,0.93945,5e-05,7.27875]
[1776378789399,37.55,74910.74,0.0,0.93915,5e-05,7.30648]
[1776378791577,37.55,74912.47,0.0,0.93924,5e-05,7.29789]
[1776378791699,37.55,74912.47,0.0,0.93924,5e-05,7.29789]
[1776378791729,37.55,74914.2,0.0,0.93934,5e-05,7.28933]
[1776378794587,37.55,74917.05,0.0,0.93949,5e-05,7.27522]
[1776378794689,37.55,74917.05,0.0,0.93949,5e-05,7.27522]
[1776378800476,37.55,74914.7,0.0,0.93937,5e-05,7.28582]
[1776378803033,37.55,74914.69,0.0,0.93938,5e-05,7.2856]
[1776378803199,37.55,74914.69,0.0,0.93938,5e-05,7.2856]
[1776378803809,37.55,74914.69,0.0,0.93938,5e-05,7.2856]
[1776378803941,37.55,74914.69,0.0,0.93938,5e-05,7.2856]
[1776378803905,37.54,74914.37,0.0,0.93936,5e-05,7.28703]
[1776378809190,37.54,74915.77,0.0,0.93944,5e-05,7.27964]
[1776378809437,37.54,74915.77,0.0,0.93944,5e-05,7.27964]
[1776378813629,37.54,74915.3,0.0,0.93945,5e-05,7.2779]
[1776378813690,37.54,74915.3,0.0,0.93945,5e-05,7.2779]
[1776378813730,37.54,74915.45,0.0,0.93946,5e-05,7.27705]
[1776378816592,37.54,74918.78,0.0,0.93964,5e-05,7.26055]
[1776378818989,37.54,74919.86,0.0,0.93969,5e-05,7.25523]
[1776378819194,37.54,74920.23,0.0,0.93971,5e-05,7.25336]
[1776378823906,37.54,74921.17,0.0,0.93977,5e-05,7.24851]
[1776378823935,37.54,74921.17,0.0,0.93977,5e-05,7.24851]
[1776378823969,37.54,74923.47,0.0,0.93989,5e-05,7.2373]
[1776378824901,37.54,74923.47,0.0,0.93989,5e-05,7.2373]
[1776378824940,37.54,74923.47,0.0,0.93989,5e-05,7.2373]
[1776378826663,37.54,74927.97,0.0,0.94013,5e-05,7.21539]
[1776378827930,37.54,74927.97,0.0,0.94013,5e-05,7.21539]
[1776378827935,37.54,74927.97,0.0,0.94013,5e-05,7.21539]
[1776378827670,37.54,74932.41,0.0,0.94036,5e-05,7.19393]
[1776378828785,37.54,74932.41,0.0,0.94036,5e-05,7.19393]
[1776378828937,37.54,74932.41,0.0,0.94036,5e-05,7.19393]
[1776378828992,37.54,74934.31,0.0,0.94046,5e-05,7.18479]
[1776378832705,37.54,74925.84,0.0,0.94001,5e-05,7.22579]
[1776378833473,37.54,74925.84,0.0,0.94001,5e-05,7.22579]
[1776378833695,37.54,74925.84,0.0,0.94001,5e-05,7.22579]
[1776378833712,37.54,74924.46,0.0,0.93994,5e-05,7.23244]
[1776378834369,37.54,74924.46,0.0,0.93994,5e-05,7.23244]
[1776378834431,37.54,74924.46,0.0,0.93994,5e-05,7.23244]
[1776378834719,37.54,74929.15,0.0,0.94019,5e-05,7.20972]
[1776378835726,37.54,74933.82,0.0,0.94043,5e-05,7.18717]
[1776378840761,37.54,74934.64,0.0,0.94047,5e-05,7.18343]
[1776378845796,37.54,74937.26,0.0,0.9406,5e-05,7.17102]
[1776378846803,37.54,74932.36,0.0,0.94035,5e-05,7.1947]
[1776378847810,37.54,74929.66,0.0,0.94021,5e-05,7.20777]
[1776378848207,37.54,74929.66,0.0,0.94021,5e-05,7.20777]
[1776378848925,37.54,74929.66,0.0,0.94021,5e-05,7.20777]
[1776378849022,37.54,74928.86,0.0,0.94017,5e-05,7.21164]
[1776378853787,37.54,74928.33,0.0,0.94014,5e-05,7.21423]
[1776378853937,37.54,74928.33,0.0,0.94014,5e-05,7.21423]
[1776378853994,37.54,74926.32,0.0,0.94003,5e-05,7.22395]
[1776378854426,37.54,74926.32,0.0,0.94003,5e-05,7.22395]
[1776378854444,37.54,74926.32,0.0,0.94003,5e-05,7.22395]
[1776378858887,37.54,74918.14,0.0,0.9396,5e-05,7.26349]
[1776378859303,37.54,74918.14,0.0,0.9396,5e-05,7.26349]
[1776378859436,37.54,74918.14,0.0,0.9396,5e-05,7.26349]
[1776378859894,37.54,74917.12,0.0,0.93955,5e-05,7.26836]
[1776378860653,37.54,74917.12,0.0,0.93955,5e-05,7.26836]
[1776378860704,37.54,74917.12,0.0,0.93955,5e-05,7.26836]
[1776378862915,37.54,74927.4,0.0,0.94009,5e-05,7.21836]
[1776378865411,37.54,74928.89,0.0,0.94017,5e-05,7.21114]
[1776378865441,37.54,74928.89,0.0,0.94017,5e-05,7.21114]
[1776378865936,37.54,74930.62,0.0,0.94026,5e-05,7.20279]
[1776378866214,37.54,74930.62,0.0,0.94026,5e-05,7.20279]
[1776378866443,37.54,74930.62,0.0,0.94026,5e-05,7.20279]
[1776378869964,37.54,74934.05,0.0,0.94044,5e-05,7.18634]
[1776378870972,37.54,74934.05,0.0,0.94044,5e-05,7.18634]
[1776378871194,37.54,74935.19,0.0,0.94052,5e-05,7.17736]
[1776378871778,37.54,74935.19,0.0,0.94052,5e-05,7.17736]
[1776378871941,37.54,74935.19,0.0,0.94052,5e-05,7.17736]
[1776378871978,37.54,74940.89,0.0,0.94082,5e-05,7.14997]
[1776378874999,37.54,74954.96,0.0,0.94154,5e-05,7.08281]
[1776378876009,37.54,74960.04,0.0,0.9418,5e-05,7.05867]
[1776378877015,37.54,74959.63,0.0,0.94178,5e-05,7.06084]
[1776378878303,37.54,74959.51,0.0,0.94177,5e-05,7.06166]
[1776378878636,37.54,74959.51,0.0,0.94177,5e-05,7.06166]
[1776378880037,37.54,74964.14,0.0,0.942,5e-05,7.04009]
[1776378880201,37.54,74964.14,0.0,0.942,5e-05,7.04009]
[1776378881044,37.54,74964.87,0.0,0.94203,5e-05,7.03687]
[1776378882051,37.55,74968.95,0.0,0.94224,5e-05,7.01774]
[1776378882194,37.55,74968.95,0.0,0.94224,5e-05,7.01774]
[1776378882260,37.55,74968.95,0.0,0.94224,5e-05,7.01774]
[1776378882438,37.55,74968.95,0.0,0.94224,5e-05,7.01774]
[1776378883058,37.55,74968.38,0.0,0.9422,5e-05,7.02074]
[1776378883385,37.55,74968.38,0.0,0.9422,5e-05,7.02074]
[1776378883443,37.55,74968.38,0.0,0.9422,5e-05,7.02074]
[1776378889101,37.55,74969.16,0.0,0.94222,5e-05,7.01893]
[1776378890460,37.55,74969.16,0.0,0.94222,5e-05,7.01893]
[1776378890699,37.55,74969.16,0.0,0.94222,5e-05,7.01893]
[1776378890799,37.55,74967.78,0.0,0.94215,5e-05,7.02613]
[1776378891404,37.55,74967.78,0.0,0.94215,5e-05,7.02613]
[1776378891444,37.55,74967.78,0.0,0.94215,5e-05,7.02613]
[1776378894152,37.55,74967.23,0.0,0.94211,5e-05,7.02936]
[1776378894199,37.55,74967.23,0.0,0.94211,5e-05,7.02936]
[1776378894358,37.55,74963.68,0.0,0.94193,5e-05,7.04686]
[1776378895785,37.55,74963.68,0.0,0.94193,5e-05,7.04686]
[1776378895941,37.55,74963.68,0.0,0.94193,5e-05,7.04686]
[1776378896028,37.55,74961.2,0.0,0.9418,5e-05,7.05896]
[1776378897157,37.56,74957.44,0.0,0.9416,5e-05,7.0774]
[1776378898164,37.56,74952.78,0.0,0.94136,5e-05,7.09968]
[1776378899171,37.56,74949.65,0.0,0.9412,5e-05,7.11509]
[1776378900247,37.56,74949.65,0.0,0.9412,5e-05,7.11509]
[1776378900437,37.56,74949.65,0.0,0.9412,5e-05,7.11509]
[1776378905440,37.56,74950.48,0.0,0.94123,5e-05,7.11195]
[1776378906072,37.56,74950.48,0.0,0.94123,5e-05,7.11195]
[1776378906192,37.56,74950.5,0.0,0.94123,5e-05,7.11204]
[1776378908204,37.56,74950.59,0.0,0.94123,5e-05,7.11197]
[1776378908234,37.56,74953.26,0.0,0.94136,5e-05,7.09937]
[1776378909739,37.56,74953.26,0.0,0.94136,5e-05,7.09937]
[1776378909941,37.56,74953.26,0.0,0.94136,5e-05,7.09937]
[1776378915283,37.56,74950.84,0.0,0.94123,5e-05,7.11234]
[1776378918015,37.56,74950.79,0.0,0.94122,5e-05,7.11277]
[1776378918199,37.56,74949.02,0.0,0.94113,5e-05,7.12143]
[1776378920317,37.57,74942.41,0.0,0.94078,5e-05,7.15365]
[1776378921149,37.57,74942.41,0.0,0.94078,5e-05,7.15365]
[1776378921201,37.57,74942.41,0.0,0.94078,5e-05,7.15365]
[1776378921972,37.57,74942.41,0.0,0.94078,5e-05,7.15365]
[1776378922038,37.57,74941.41,0.0,0.94073,5e-05,7.15857]
[1776378922194,37.57,74941.41,0.0,0.94073,5e-05,7.15857]
[1776378926359,37.57,74936.66,0.0,0.94048,5e-05,7.18194]
[1776378929600,37.57,74938.15,0.0,0.94055,5e-05,7.17493]
[1776378929702,37.57,74938.15,0.0,0.94055,5e-05,7.17493]
[1776378930327,37.57,74938.15,0.0,0.94055,5e-05,7.17501]
[1776378930435,37.57,74938.15,0.0,0.94055,5e-05,7.17501]
[1776378930536,37.57,74938.15,0.0,0.94055,5e-05,7.1751]
[1776378938443,37.57,74939.7,0.0,0.94065,5e-05,7.16482]
[1776378944486,37.57,74940.21,0.0,0.94067,5e-05,7.16291]
[1776378946562,37.57,74940.21,0.0,0.94067,5e-05,7.16291]
[1776378946698,37.57,74940.21,0.0,0.94067,5e-05,7.16291]
[1776378951535,37.57,74945.45,0.0,0.94093,5e-05,7.1384]
[1776378952518,37.57,74945.45,0.0,0.94093,5e-05,7.1384]
[1776378952691,37.57,74945.45,0.0,0.94093,5e-05,7.1384]
[1776378952791,37.57,74945.49,0.0,0.94094,5e-05,7.13833]
[1776378959009,37.57,74947.06,0.0,0.94101,5e-05,7.1314]
[1776378959197,37.57,74947.35,0.0,0.94102,5e-05,7.13013]
[1776378964178,37.57,74947.04,0.0,0.941,5e-05,7.13199]
[1776378964197,37.57,74947.04,0.0,0.941,5e-05,7.13199]
[1776378965079,37.57,74947.04,0.0,0.941,5e-05,7.13199]
[1776378965121,37.57,74944.4,0.0,0.94086,5e-05,7.145]
[1776378965193,37.57,74944.4,0.0,0.94086,5e-05,7.145]
[1776378972698,37.58,74946.89,0.0,0.94098,5e-05,7.13377]
[1776378973695,37.58,74954.08,0.0,0.94135,5e-05,7.09943]
[1776378974773,37.58,74954.08,0.0,0.94135,5e-05,7.09943]
[1776378974940,37.58,74954.08,0.0,0.94135,5e-05,7.09943]
[1776378983765,37.58,74954.19,0.0,0.94134,5e-05,7.10049]
[1776378987997,37.58,74954.73,0.0,0.94137,5e-05,7.09836]
[1776378988197,37.58,74954.73,0.0,0.94137,5e-05,7.09836]
[1776378989610,37.58,74954.48,0.0,0.94135,5e-05,7.09987]
[1776378989698,37.58,74954.48,0.0,0.94135,5e-05,7.09987]
[1776378989765,37.58,74954.48,0.0,0.94135,5e-05,7.10002]
[1776378995849,37.58,74953.69,0.0,0.94132,5e-05,7.1012]
[1776379006926,37.59,74953.74,0.0,0.94131,5e-05,7.10253]
[1776379007331,37.59,74953.74,0.0,0.94131,5e-05,7.10253]
[1776379007440,37.59,74953.74,0.0,0.94131,5e-05,7.10253]
[1776379012969,37.59,74957.2,0.0,0.94148,5e-05,7.08693]
[1776379014543,37.59,74957.17,0.0,0.94147,5e-05,7.08725]
[1776379014695,37.59,74957.17,0.0,0.94147,5e-05,7.08725]
[1776379015265,37.59,74957.17,0.0,0.94147,5e-05,7.08743]
[1776379015437,37.59,74957.17,0.0,0.94147,5e-05,7.08743]
[1776379015537,37.59,74957.17,0.0,0.94147,5e-05,7.0876]
[1776379016997,37.59,74964.08,0.0,0.94182,5e-05,7.05483]
[1776379018005,37.59,74957.03,0.0,0.94146,5e-05,7.08869]
[1776379019463,37.59,74955.88,0.0,0.9414,5e-05,7.09437]
[1776379019690,37.59,74955.88,0.0,0.9414,5e-05,7.09437]
[1776379023059,37.59,74955.31,0.0,0.94136,5e-05,7.09763]
[1776379023197,37.59,74955.31,0.0,0.94136,5e-05,7.09763]
[1776379023160,37.59,74955.2,0.0,0.94136,5e-05,7.09833]
[1776379025884,37.59,74954.89,0.0,0.94134,5e-05,7.10017]
[1776379025939,37.59,74954.89,0.0,0.94134,5e-05,7.10017]
[1776379031096,37.6,74953.17,0.0,0.94124,5e-05,7.10944]
[1776379032103,37.6,74948.62,0.0,0.941,5e-05,7.13138]
[1776379033206,37.6,74948.62,0.0,0.941,5e-05,7.13138]
[1776379033109,37.6,74943.13,0.0,0.94072,5e-05,7.15784]
[1776379033439,37.6,74943.13,0.0,0.94072,5e-05,7.15784]
[1776379036628,37.6,74944.09,0.0,0.94076,5e-05,7.15345]
[1776379036693,37.6,74944.09,0.0,0.94076,5e-05,7.15345]
[1776379037138,37.6,74943.55,0.0,0.94073,5e-05,7.15613]
[1776379038151,37.6,74937.53,0.0,0.94042,5e-05,7.18516]
[1776379039158,37.6,74931.29,0.0,0.9401,5e-05,7.21532]
[1776379041175,37.6,74941.16,0.0,0.94061,5e-05,7.1678]
[1776379042851,37.6,74940.2,0.0,0.94056,5e-05,7.17243]
[1776379042940,37.6,74940.2,0.0,0.94056,5e-05,7.17243]
[1776379045203,37.6,74946.0,0.0,0.94086,5e-05,7.14472]
[1776379048604,37.6,74947.93,0.0,0.94095,5e-05,7.13572]
[1776379048690,37.6,74947.93,0.0,0.94095,5e-05,7.13572]
[1776379049494,37.6,74948.97,0.0,0.94101,5e-05,7.13082]
[1776379049687,37.6,74948.97,0.0,0.94101,5e-05,7.13082]
[1776379050238,37.6,74949.34,0.0,0.94103,5e-05,7.12915]
[1776379056280,37.6,74948.72,0.0,0.94101,5e-05,7.12924]
[1776379061317,37.6,74948.77,0.0,0.94101,5e-05,7.12952]
[1776379065490,37.6,74948.18,0.0,0.94098,5e-05,7.13265]
[1776379065691,37.6,74948.18,0.0,0.94098,5e-05,7.13265]
[1776379073401,37.61,74948.99,0.0,0.94101,5e-05,7.12976]
[1776379078311,37.61,74948.99,0.0,0.94101,5e-05,7.12976]
[1776379078438,37.61,74948.99,0.0,0.94101,5e-05,7.12976]
[1776379080471,37.61,74943.22,0.0,0.9407,5e-05,7.15801]
[1776379080701,37.61,74943.22,0.0,0.9407,5e-05,7.15801]
[1776379080799,37.61,74942.59,0.0,0.94067,5e-05,7.1611]
[1776379081684,37.61,74942.59,0.0,0.94067,5e-05,7.1611]
[1776379081849,37.61,74942.59,0.0,0.94067,5e-05,7.1611]
[1776379085975,37.61,74937.38,0.0,0.9404,5e-05,7.18623]
[1776379086190,37.61,74937.38,0.0,0.9404,5e-05,7.18623]
[1776379086291,37.61,74937.38,0.0,0.9404,5e-05,7.18624]
[1776379090391,37.61,74937.14,0.0,0.94039,5e-05,7.18741]
[1776379090447,37.61,74937.14,0.0,0.94039,5e-05,7.18741]
[1776379095555,37.61,74935.62,0.0,0.94031,5e-05,7.19472]
[1776379096529,37.61,74935.62,0.0,0.94031,5e-05,7.19472]
[1776379099042,37.61,74935.26,0.0,0.94029,5e-05,7.19645]
[1776379099191,37.61,74935.26,0.0,0.94029,5e-05,7.19645]
[1776379099292,37.61,74935.03,0.0,0.94028,5e-05,7.19753]
[1776379101597,37.61,74931.01,0.0,0.94007,5e-05,7.21685]
[1776379108645,37.61,74932.56,0.0,0.94015,5e-05,7.20904]
[1776379113681,37.61,74932.53,0.0,0.94018,5e-05,7.20539]
[1776379117709,37.6,74927.46,0.0,0.93992,5e-05,7.22965]
[1776379119724,37.6,74932.13,0.0,0.94016,5e-05,7.20693]
[1776379123155,37.6,74931.63,0.0,0.94014,5e-05,7.20928]
[1776379123203,37.6,74926.09,0.0,0.93985,5e-05,7.23591]
[1776379123752,37.6,74920.43,0.0,0.93955,5e-05,7.2632]
[1776379126203,37.6,74922.64,0.0,0.93967,5e-05,7.25235]
[1776379127558,37.6,74922.57,0.0,0.93967,5e-05,7.25244]
[1776379127693,37.6,74922.57,0.0,0.93967,5e-05,7.25244]
[1776379127780,37.6,74922.69,0.0,0.93968,5e-05,7.25174]
[1776379133822,37.6,74921.78,0.0,0.93964,5e-05,7.25544]
[1776379142885,37.6,74922.27,0.0,0.93967,5e-05,7.25201]
[1776379147340,37.6,74916.25,0.0,0.93936,5e-05,7.28064]
[1776379148196,37.6,74916.25,0.0,0.93936,5e-05,7.28064]
[1776379158997,37.59,74915.59,0.0,0.93935,5e-05,7.2817]
[1776379164032,37.59,74918.18,0.0,0.9395,5e-05,7.2683]
[1776379166046,37.59,74926.49,0.0,0.93994,5e-05,7.2278]
[1776379167053,37.59,74933.17,0.0,0.94029,5e-05,7.19548]
[1776379170173,37.59,74929.48,0.0,0.94009,5e-05,7.21322]
[1776379170203,37.59,74929.48,0.0,0.94009,5e-05,7.21322]
[1776379170267,37.59,74929.07,0.0,0.94007,5e-05,7.21515]
[1776379170947,37.59,74929.07,0.0,0.94007,5e-05,7.21515]
[1776379171190,37.59,74929.07,0.0,0.94007,5e-05,7.21515]
[1776379177126,37.59,74935.99,0.0,0.94046,5e-05,7.17813]
[1776379179861,37.59,74937.71,0.0,0.94055,5e-05,7.16989]
[1776379179948,37.59,74937.71,0.0,0.94055,5e-05,7.16989]
[1776379180181,37.59,74937.71,0.0,0.94055,5e-05,7.16989]
[1776379180194,37.59,74937.71,0.0,0.94055,5e-05,7.16989]
[1776379180252,37.59,74937.39,0.0,0.94053,5e-05,7.17147]
[1776379186187,37.59,74937.58,0.0,0.94054,5e-05,7.17082]
[1776379191222,37.59,74936.92,0.0,0.9405,5e-05,7.1742]
[1776379192778,37.59,74937.34,0.0,0.94053,5e-05,7.17222]
[1776379192938,37.59,74937.34,0.0,0.94053,5e-05,7.17222]
[1776379193125,37.59,74937.34,0.0,0.94053,5e-05,7.17222]
[1776379193196,37.59,74937.34,0.0,0.94053,5e-05,7.17222]
[1776379193236,37.59,74937.37,0.0,0.94053,5e-05,7.17211]
[1776379202299,37.59,74934.17,0.0,0.94036,5e-05,7.18787]
[1776379204313,37.59,74930.37,0.0,0.94016,5e-05,7.20617]
[1776379204752,37.59,74930.37,0.0,0.94016,5e-05,7.20617]
[1776379204941,37.59,74930.37,0.0,0.94016,5e-05,7.20617]
[1776379205149,37.59,74930.37,0.0,0.94016,5e-05,7.20617]
[1776379205201,37.59,74930.37,0.0,0.94016,5e-05,7.20617]
[1776379205320,37.59,74930.03,0.0,0.94014,5e-05,7.20778]
[1776379210356,37.59,74931.49,0.0,0.94022,5e-05,7.20059]
[1776379217409,37.59,74932.53,0.0,0.94027,5e-05,7.19547]
[1776379218415,37.59,74936.72,0.0,0.94049,5e-05,7.17527]
[1776379221812,37.59,74938.93,0.0,0.94061,5e-05,7.16469]
[1776379221940,37.59,74938.93,0.0,0.94061,5e-05,7.16469]
[1776379222444,37.59,74941.71,0.0,0.94075,5e-05,7.15137]
[1776379223456,37.59,74941.71,0.0,0.94075,5e-05,7.15137]
[1776379223451,37.59,74946.59,0.0,0.941,5e-05,7.12799]
[1776379223692,37.59,74946.59,0.0,0.941,5e-05,7.12799]
[1776379226472,37.59,74950.84,0.0,0.94122,5e-05,7.10789]
[1776379227479,37.59,74955.7,0.0,0.94147,5e-05,7.08476]
[1776379229493,37.59,74960.86,0.0,0.94173,5e-05,7.06046]
[1776379230560,37.59,74960.86,0.0,0.94173,5e-05,7.06046]
[1776379230694,37.59,74960.86,0.0,0.94173,5e-05,7.06046]
[1776379230763,37.59,74961.1,0.0,0.94173,5e-05,7.05973]
[1776379232336,37.59,74961.1,0.0,0.94173,5e-05,7.05973]
[1776379232449,37.59,74961.1,0.0,0.94173,5e-05,7.05973]
[1776379237175,37.6,74962.63,0.0,0.94183,5e-05,7.04962]
[1776379237274,37.6,74985.42,0.0,0.94298,5e-05,6.94185]
[1776379237557,37.6,75005.63,0.0,0.94399,5e-05,6.84689]
[1776379238566,37.59,75001.44,0.0,0.94379,5e-05,6.86552]
[1776379240049,37.59,75001.44,0.0,0.94379,5e-05,6.86552]
[1776379245616,37.59,74996.07,0.0,0.94356,5e-05,6.88753]
[1776379248939,37.59,74995.13,0.0,0.94352,5e-05,6.89146]
[1776379249197,37.59,74995.13,0.0,0.94352,5e-05,6.89146]
[1776379255686,37.58,74995.1,0.0,0.94356,5e-05,6.8872]
[1776379257700,37.57,74990.98,0.0,0.94337,5e-05,6.90558]
[1776379259274,37.57,74990.98,0.0,0.94337,5e-05,6.90558]
[1776379259453,37.57,74990.98,0.0,0.94337,5e-05,6.90558]
[1776379259276,37.57,74990.31,0.0,0.94334,5e-05,6.90821]
[1776379260738,37.57,74990.31,0.0,0.94334,5e-05,6.90821]
[1776379260942,37.57,74990.31,0.0,0.94334,5e-05,6.90821]
[1776379262735,37.57,74985.05,0.0,0.94309,5e-05,6.9319]
[1776379264938,37.57,74984.98,0.0,0.94309,5e-05,6.93165]
[1776379265037,37.57,74974.85,0.0,0.94258,5e-05,6.97954]
[1776379265757,37.57,74968.81,0.0,0.94227,5e-05,7.0084]
[1776379268195,37.57,74969.18,0.0,0.94229,5e-05,7.00641]
[1776379273813,37.57,74970.37,0.0,0.94237,5e-05,6.99923]
[1776379276951,37.56,74971.05,0.0,0.94241,5e-05,6.99559]
[1776379277198,37.56,74971.05,0.0,0.94241,5e-05,6.99559]
[1776379280870,37.56,74957.64,0.0,0.94174,5e-05,7.05837]
[1776379281877,37.56,74957.47,0.0,0.94173,5e-05,7.05889]
[1776379284307,37.56,74959.0,0.0,0.94181,5e-05,7.05131]
[1776379284451,37.56,74959.0,0.0,0.94181,5e-05,7.05131]
[1776379284537,37.56,74958.91,0.0,0.94181,5e-05,7.05146]
[1776379285928,37.56,74959.07,0.0,0.94182,5e-05,7.05043]
[1776379285947,37.56,74959.07,0.0,0.94182,5e-05,7.05043]
[1776379291948,37.56,74958.47,0.0,0.94183,5e-05,7.048]
[1776379296983,37.55,74950.21,0.0,0.94142,5e-05,7.08678]
[1776379299260,37.55,74949.35,0.0,0.94137,5e-05,7.09112]
[1776379299447,37.55,74949.35,0.0,0.94137,5e-05,7.09112]
[1776379299540,37.56,74949.35,0.0,0.94137,5e-05,7.09135]
[1776379300022,37.56,74949.35,0.0,0.94137,5e-05,7.09135]
[1776379300196,37.56,74949.35,0.0,0.94137,5e-05,7.09135]
[1776379302018,37.56,74944.0,0.0,0.94109,5e-05,7.11765]
[1776379306046,37.56,74948.11,0.0,0.94129,5e-05,7.0987]
[1776379306849,37.56,74948.11,0.0,0.94129,5e-05,7.0987]
[1776379306946,37.56,74948.11,0.0,0.94129,5e-05,7.0987]
[1776379306951,37.56,74948.11,0.0,0.94129,5e-05,7.09891]
[1776379307683,37.56,74948.11,0.0,0.94129,5e-05,7.09891]
[1776379307950,37.56,74948.11,0.0,0.94129,5e-05,7.09891]
[1776379313095,37.56,74950.2,0.0,0.94138,5e-05,7.09028]
[1776379317775,37.56,74951.5,0.0,0.94144,5e-05,7.08496]
[1776379317947,37.56,74951.5,0.0,0.94144,5e-05,7.08496]
[1776379318241,37.56,74951.5,0.0,0.94144,5e-05,7.08496]
[1776379318440,37.56,74951.5,0.0,0.94144,5e-05,7.08496]
[1776379318540,37.56,74952.51,0.0,0.94149,5e-05,7.08036]
[1776379324174,37.57,74945.31,0.0,0.9411,5e-05,7.11626]
[1776379325412,37.57,74945.31,0.0,0.9411,5e-05,7.11626]
[1776379325439,37.57,74945.31,0.0,0.9411,5e-05,7.11626]
[1776379325464,37.57,74940.44,0.0,0.94085,5e-05,7.1398]
[1776379326111,37.57,74940.44,0.0,0.94085,5e-05,7.1398]
[1776379326195,37.57,74940.44,0.0,0.94085,5e-05,7.1398]
[1776379336262,37.57,74939.67,0.0,0.94079,5e-05,7.14497]
[1776379343311,37.57,74939.7,0.0,0.94079,5e-05,7.14572]
[1776379343867,37.57,74939.7,0.0,0.94079,5e-05,7.14572]
[1776379343942,37.57,74939.7,0.0,0.94079,5e-05,7.14572]
[1776379344473,37.57,74939.7,0.0,0.94079,5e-05,7.14572]
[1776379344574,37.57,74939.64,0.0,0.94078,5e-05,7.14613]
[1776379344698,37.57,74939.64,0.0,0.94078,5e-05,7.14613]
[1776379352374,37.58,74939.61,0.0,0.9408,5e-05,7.14371]
[1776379357409,37.58,74939.51,0.0,0.94078,5e-05,7.14478]
[1776379362444,37.58,74941.81,0.0,0.9409,5e-05,7.1343]
[1776379365108,37.58,74942.54,0.0,0.94093,5e-05,7.13104]
[1776379365196,37.58,74942.54,0.0,0.94093,5e-05,7.13104]
[1776379365466,37.58,74942.55,0.0,0.94093,5e-05,7.13112]
[1776379365959,37.58,74942.55,0.0,0.94093,5e-05,7.13112]
[1776379366203,37.58,74942.55,0.0,0.94093,5e-05,7.13112]
[1776379370501,37.58,74932.2,0.0,0.94039,5e-05,7.18147]
[1776379372373,37.58,74929.36,0.0,0.94024,5e-05,7.19521]
[1776379372449,37.58,74929.36,0.0,0.94024,5e-05,7.19521]
[1776379372515,37.58,74929.86,0.0,0.94027,5e-05,7.19282]
[1776379373139,37.58,74929.86,0.0,0.94027,5e-05,7.19282]
[1776379373197,37.58,74929.86,0.0,0.94027,5e-05,7.19282]
[1776379378557,37.58,74930.24,0.0,0.94028,5e-05,7.19112]
[1776379384435,37.58,74930.79,0.0,0.94031,5e-05,7.18856]
[1776379384536,37.58,74930.79,0.0,0.94031,5e-05,7.18861]
[1776379384696,37.58,74930.79,0.0,0.94031,5e-05,7.18861]
[1776379385607,37.58,74919.0,0.0,0.93969,5e-05,7.2456]
[1776379387621,37.58,74918.4,0.0,0.93966,5e-05,7.24846]
[1776379391223,37.58,74918.87,0.0,0.93969,5e-05,7.24595]
[1776379391441,37.58,74918.87,0.0,0.93969,5e-05,7.24595]
[1776379397691,37.58,74919.3,0.0,0.93972,5e-05,7.24335]
[1776379401551,37.58,74919.18,0.0,0.93972,5e-05,7.24371]
[1776379401652,37.58,74919.34,0.0,0.93972,5e-05,7.24286]
[1776379401696,37.58,74919.34,0.0,0.93972,5e-05,7.24286]
[1776379402305,37.58,74919.34,0.0,0.93972,5e-05,7.24286]
[1776379402438,37.58,74919.34,0.0,0.93972,5e-05,7.24286]
[1776379407761,37.58,74919.08,0.0,0.93972,5e-05,7.24361]
[1776379412796,37.58,74920.57,0.0,0.93982,5e-05,7.23252]
[1776379414639,37.58,74920.57,0.0,0.93982,5e-05,7.23252]
[1776379414696,37.58,74920.6,0.0,0.93983,5e-05,7.23232]
[1776379415431,37.58,74920.6,0.0,0.93983,5e-05,7.23232]
[1776379415532,37.58,74920.6,0.0,0.93983,5e-05,7.23226]
[1776379415696,37.58,74920.6,0.0,0.93983,5e-05,7.23226]
[1776379421859,37.58,74920.38,0.0,0.93982,5e-05,7.23289]
[1776379425008,37.58,74920.69,0.0,0.93984,5e-05,7.23126]
[1776379425196,37.58,74920.69,0.0,0.93984,5e-05,7.23126]
[1776379425493,37.58,74920.69,0.0,0.93984,5e-05,7.23126]
[1776379425688,37.58,74920.69,0.0,0.93984,5e-05,7.23126]
[1776379425536,37.58,74920.77,0.0,0.93984,5e-05,7.2308]
[1776379430922,37.57,74920.92,0.0,0.93985,5e-05,7.22968]
[1776379435957,37.57,74921.36,0.0,0.93988,5e-05,7.22721]
[1776379440992,37.57,74922.12,0.0,0.93992,5e-05,7.22321]
[1776379445087,37.57,74922.43,0.0,0.93994,5e-05,7.2215]
[1776379445198,37.57,74922.43,0.0,0.93994,5e-05,7.2215]
[1776379445249,37.57,74922.34,0.0,0.93994,5e-05,7.22187]
[1776379446236,37.57,74922.34,0.0,0.93994,5e-05,7.22187]
[1776379446440,37.57,74922.34,0.0,0.93994,5e-05,7.22187]
[1776379451064,37.57,74932.58,0.0,0.94048,5e-05,7.17203]
[1776379452071,37.57,74933.07,0.0,0.9405,5e-05,7.16968]
[1776379453480,37.57,74933.07,0.0,0.9405,5e-05,7.16968]
[1776379453693,37.57,74933.07,0.0,0.9405,5e-05,7.16968]
[1776379453579,37.57,74932.36,0.0,0.94047,5e-05,7.17311]
[1776379454275,37.57,74932.36,0.0,0.94047,5e-05,7.17311]
[1776379454440,37.57,74932.36,0.0,0.94047,5e-05,7.17311]
[1776379454477,37.57,74932.18,0.0,0.94046,5e-05,7.17399]
[1776379460127,37.57,74934.18,0.0,0.94056,5e-05,7.16443]
[1776379461134,37.57,74939.47,0.0,0.94083,5e-05,7.13904]
[1776379461826,37.57,74939.47,0.0,0.94083,5e-05,7.13904]
[1776379461947,37.57,74939.47,0.0,0.94083,5e-05,7.13904]
[1776379462141,37.57,74941.01,0.0,0.94091,5e-05,7.13173]
[1776379462949,37.57,74941.01,0.0,0.94091,5e-05,7.13173]
[1776379463193,37.57,74941.01,0.0,0.94091,5e-05,7.13173]
[1776379470201,37.57,74943.14,0.0,0.94101,5e-05,7.12239]
[1776379472039,37.57,74943.64,0.0,0.94106,5e-05,7.11659]
[1776379472193,37.57,74943.64,0.0,0.94106,5e-05,7.11659]
[1776379472215,37.57,74943.87,0.0,0.94108,5e-05,7.1156]
[1776379473003,37.57,74943.87,0.0,0.94108,5e-05,7.1156]
[1776379473200,37.57,74943.87,0.0,0.94108,5e-05,7.1156]
[1776379479264,37.58,74942.47,0.0,0.94099,5e-05,7.12321]
[1776379484299,37.58,74942.76,0.0,0.941,5e-05,7.12249]
[1776379487515,37.58,74944.12,0.0,0.94107,5e-05,7.11626]
[1776379487693,37.58,74944.12,0.0,0.94107,5e-05,7.11626]
[1776379487667,37.58,74944.12,0.0,0.94107,5e-05,7.11642]
[1776379488454,37.58,74944.12,0.0,0.94107,5e-05,7.11642]
[1776379488700,37.58,74944.12,0.0,0.94107,5e-05,7.11642]
[1776379488521,37.58,74944.26,0.0,0.94107,5e-05,7.1159]
[1776379495376,37.58,74942.53,0.0,0.94097,5e-05,7.12533]
[1776379496012,37.58,74942.53,0.0,0.94097,5e-05,7.12533]
[1776379496197,37.58,74942.53,0.0,0.94097,5e-05,7.12533]
[1776379496383,37.58,74941.04,0.0,0.94089,5e-05,7.13263]
[1776379497148,37.58,74941.04,0.0,0.94089,5e-05,7.13263]
[1776379497203,37.58,74941.04,0.0,0.94089,5e-05,7.13263]
[1776379502425,37.58,74938.59,0.0,0.94076,5e-05,7.1452]
[1776379503432,37.58,74929.79,0.0,0.9403,5e-05,7.18767]
[1776379504439,37.58,74928.53,0.0,0.94023,5e-05,7.1938]
[1776379504813,37.58,74928.53,0.0,0.94023,5e-05,7.1938]
[1776379504881,37.58,74928.53,0.0,0.94023,5e-05,7.1938]
[1776379505446,37.58,74925.68,0.0,0.94008,5e-05,7.20759]
[1776379507157,37.58,74924.36,0.0,0.94001,5e-05,7.21398]
[1776379507197,37.58,74924.36,0.0,0.94001,5e-05,7.21398]
[1776379512497,37.58,74921.03,0.0,0.93984,5e-05,7.23009]
[1776379513505,37.58,74917.87,0.0,0.93967,5e-05,7.24536]
[1776379516086,37.58,74918.19,0.0,0.93969,5e-05,7.2437]
[1776379516197,37.58,74918.19,0.0,0.93969,5e-05,7.2437]
[1776379516526,37.58,74917.58,0.0,0.93966,5e-05,7.2466]
[1776379517765,37.58,74917.58,0.0,0.93966,5e-05,7.2466]
[1776379517533,37.58,74914.38,0.0,0.93949,5e-05,7.26206]
[1776379517938,37.58,74914.38,0.0,0.93949,5e-05,7.26206]
[1776379521879,37.58,74916.55,0.0,0.93961,5e-05,7.25123]
[1776379521939,37.58,74916.55,0.0,0.93961,5e-05,7.25123]
[1776379522568,37.58,74916.95,0.0,0.93963,5e-05,7.24923]
[1776379526376,37.58,74918.6,0.0,0.93972,5e-05,7.24106]
[1776379526438,37.58,74918.6,0.0,0.93972,5e-05,7.24106]
[1776379530711,37.58,74916.78,0.0,0.93963,5e-05,7.24968]
[1776379530937,37.58,74916.76,0.0,0.93963,5e-05,7.2497]
[1776379532916,37.58,74917.3,0.0,0.93968,5e-05,7.24339]
[1776379532943,37.58,74917.3,0.0,0.93968,5e-05,7.24339]
[1776379533644,37.58,74920.59,0.0,0.93986,5e-05,7.2274]
[1776379534652,37.58,74923.5,0.0,0.94001,5e-05,7.21329]
[1776379534850,37.58,74923.5,0.0,0.94001,5e-05,7.21329]
[1776379534946,37.58,74923.5,0.0,0.94001,5e-05,7.21329]
[1776379537823,37.58,74921.25,0.0,0.93989,5e-05,7.22413]
[1776379537937,37.58,74922.42,0.0,0.93995,5e-05,7.21843]
[1776379538680,37.58,74924.08,0.0,0.94004,5e-05,7.21038]
[1776379540694,37.58,74927.92,0.0,0.94024,5e-05,7.1918]
[1776379541701,37.58,74931.23,0.0,0.94041,5e-05,7.17582]
[1776379542708,37.58,74935.6,0.0,0.94064,5e-05,7.1548]
[1776379543667,37.58,74935.6,0.0,0.94064,5e-05,7.1548]
[1776379543693,37.58,74935.6,0.0,0.94064,5e-05,7.1548]
[1776379549757,37.58,74941.31,0.0,0.94093,5e-05,7.12786]
[1776379550943,37.58,74940.15,0.0,0.94087,5e-05,7.13351]
[1776379551191,37.58,74940.15,0.0,0.94087,5e-05,7.13351]
[1776379551771,37.58,74938.29,0.0,0.94077,5e-05,7.14257]
[1776379552901,37.58,74937.72,0.0,0.94074,5e-05,7.14542]
[1776379552940,37.58,74937.72,0.0,0.94074,5e-05,7.14542]
[1776379558820,37.58,74938.64,0.0,0.94078,5e-05,7.14159]
[1776379561779,37.58,74938.64,0.0,0.94078,5e-05,7.14159]
[1776379561841,37.58,74940.18,0.0,0.94086,5e-05,7.13452]
[1776379561935,37.58,74940.18,0.0,0.94086,5e-05,7.13452]
[1776379562849,37.58,74940.67,0.0,0.94088,5e-05,7.13228]
[1776379563016,37.58,74940.67,0.0,0.94088,5e-05,7.13228]
[1776379563191,37.58,74940.67,0.0,0.94088,5e-05,7.13228]
[1776379566653,37.59,74941.04,0.0,0.9409,5e-05,7.13089]
[1776379566691,37.59,74941.04,0.0,0.9409,5e-05,7.13089]
[1776379566754,37.59,74945.12,0.0,0.94111,5e-05,7.11147]
[1776379569540,37.59,74945.4,0.0,0.94112,5e-05,7.11046]
[1776379570198,37.59,74945.33,0.0,0.94111,5e-05,7.11096]
[1776379570213,37.59,74944.39,0.0,0.94106,5e-05,7.11563]
[1776379575940,37.59,74945.52,0.0,0.94111,5e-05,7.11123]
[1776379576947,37.59,74948.93,0.0,0.94129,5e-05,7.09509]
[1776379578234,37.59,74948.93,0.0,0.94129,5e-05,7.09509]
[1776379578439,37.59,74948.93,0.0,0.94129,5e-05,7.09509]
[1776379582989,37.59,74954.67,0.0,0.94157,5e-05,7.06897]
[1776379584795,37.59,74954.67,0.0,0.94157,5e-05,7.06897]
[1776379584839,37.59,74960.09,0.0,0.94184,5e-05,7.04338]
[1776379584938,37.59,74960.09,0.0,0.94184,5e-05,7.04338]
[1776379587018,37.59,74962.83,0.0,0.94198,5e-05,7.03078]
[1776379592053,37.59,74960.77,0.0,0.9419,5e-05,7.03637]
[1776379595863,37.59,74960.52,0.0,0.94189,5e-05,7.0377]
[1776379595937,37.59,74960.52,0.0,0.94189,5e-05,7.038]
[1776379596195,37.59,74960.52,0.0,0.94189,5e-05,7.038]
[1776379596294,37.59,74960.52,0.0,0.94188,5e-05,7.03829]
[1776379600795,37.6,74963.75,0.0,0.94204,5e-05,7.02382]
[1776379600941,37.6,74963.79,0.0,0.94204,5e-05,7.02394]
[1776379607158,37.6,74964.94,0.0,0.94207,5e-05,7.02067]
[1776379610782,37.6,74968.3,0.0,0.94224,5e-05,7.00535]
[1776379610942,37.6,74968.97,0.0,0.94227,5e-05,7.00251]
[1776379612991,37.61,74969.55,0.0,0.94229,5e-05,7.00047]
[1776379613192,37.61,74969.55,0.0,0.94229,5e-05,7.00047]
[1776379613819,37.61,74969.55,0.0,0.94229,5e-05,7.00047]
[1776379613937,37.61,74968.13,0.0,0.94221,5e-05,7.00756]
[1776379614207,37.61,74968.17,0.0,0.94221,5e-05,7.00771]
[1776379619837,37.61,74968.66,0.0,0.94223,5e-05,7.00583]
[1776379619939,37.61,74969.16,0.0,0.94226,5e-05,7.00334]
[1776379627300,37.61,74968.81,0.0,0.94225,5e-05,7.00459]
[1776379629047,37.61,74969.02,0.0,0.94225,5e-05,7.00394]
[1776379629190,37.61,74969.02,0.0,0.94225,5e-05,7.00394]
[1776379630130,37.61,74968.88,0.0,0.94224,5e-05,7.00496]
[1776379630195,37.61,74968.88,0.0,0.94224,5e-05,7.00496]
[1776379630321,37.61,74969.91,0.0,0.94229,5e-05,7.00042]
[1776379633233,37.61,74973.14,0.0,0.94245,5e-05,6.98582]
[1776379633436,37.61,74973.14,0.0,0.94245,5e-05,6.98582]
[1776379636837,37.61,74974.52,0.0,0.94252,5e-05,6.97938]
[1776379636881,37.61,74976.45,0.0,0.94261,5e-05,6.9701]
[1776379636935,37.61,74976.45,0.0,0.94261,5e-05,6.9701]
[1776379638378,37.61,74982.76,0.0,0.94294,5e-05,6.93958]
[1776379639049,37.61,74982.76,0.0,0.94294,5e-05,6.93958]
[1776379639194,37.61,74982.76,0.0,0.94294,5e-05,6.93958]
[1776379644420,37.61,74985.53,0.0,0.94309,5e-05,6.92562]
[1776379648013,37.6,74985.84,0.0,0.94312,5e-05,6.923]
[1776379648200,37.6,74985.84,0.0,0.94312,5e-05,6.923]
[1776379648448,37.6,74987.35,0.0,0.9432,5e-05,6.91534]
[1776379652476,37.6,74982.76,0.0,0.94302,5e-05,6.93132]
[1776379653483,37.6,74976.47,0.0,0.94271,5e-05,6.96046]
[1776379654351,37.6,74976.47,0.0,0.94271,5e-05,6.96046]
[1776379654443,37.6,74976.47,0.0,0.94271,5e-05,6.96046]
[1776379661543,37.59,74970.96,0.0,0.94246,5e-05,6.98368]
[1776379662606,37.59,74970.96,0.0,0.94246,5e-05,6.98368]
[1776379662689,37.59,74970.96,0.0,0.94246,5e-05,6.98368]
[1776379663557,37.59,74976.16,0.0,0.94272,5e-05,6.9587]
[1776379664108,37.59,74976.16,0.0,0.94272,5e-05,6.9587]
[1776379664189,37.59,74976.16,0.0,0.94272,5e-05,6.9587]
[1776379664564,37.59,74976.62,0.0,0.94275,5e-05,6.95637]
[1776379669575,37.59,74977.49,0.0,0.9428,5e-05,6.9517]
[1776379669689,37.59,74977.49,0.0,0.9428,5e-05,6.9517]
[1776379675840,37.59,74978.01,0.0,0.94283,5e-05,6.94842]
[1776379675941,37.59,74978.01,0.0,0.94283,5e-05,6.94842]
[1776379676410,37.59,74977.83,0.0,0.94282,5e-05,6.94914]
[1776379676439,37.59,74977.83,0.0,0.94282,5e-05,6.94914]
[1776379676648,37.59,74978.49,0.0,0.94286,5e-05,6.94589]
[1776379681874,37.59,74977.69,0.0,0.94282,5e-05,6.94915]
[1776379681937,37.59,74977.69,0.0,0.94282,5e-05,6.94915]
[1776379686722,37.58,74972.15,0.0,0.94255,5e-05,6.97442]
[1776379687604,37.58,74972.15,0.0,0.94255,5e-05,6.97442]
[1776379687693,37.58,74972.15,0.0,0.94255,5e-05,6.97442]
[1776379687780,37.58,74972.15,0.0,0.94256,5e-05,6.97424]
[1776379688857,37.58,74972.15,0.0,0.94256,5e-05,6.97424]
[1776379688935,37.58,74972.15,0.0,0.94256,5e-05,6.97424]
[1776379694776,37.59,74967.38,0.0,0.94229,5e-05,6.99915]
[1776379697698,37.59,74966.08,0.0,0.94222,5e-05,7.00596]
[1776379697938,37.59,74966.08,0.0,0.94222,5e-05,7.00596]
[1776379698902,37.59,74966.38,0.0,0.94223,5e-05,7.00485]
[1776379698937,37.59,74966.38,0.0,0.94223,5e-05,7.00485]
[1776379698953,37.59,74966.64,0.0,0.94225,5e-05,7.0034]
[1776379704847,37.59,74968.1,0.0,0.94233,5e-05,6.99529]
[1776379709882,37.58,74968.31,0.0,0.94235,5e-05,6.9934]
[1776379710273,37.58,74968.31,0.0,0.94235,5e-05,6.9934]
[1776379710437,37.58,74968.31,0.0,0.94235,5e-05,6.9934]
[1776379716931,37.58,74967.7,0.0,0.94236,5e-05,6.9916]
[1776379719623,37.58,74967.62,0.0,0.94235,5e-05,6.99218]
[1776379719692,37.58,74967.62,0.0,0.94235,5e-05,6.99218]
[1776379719719,37.58,74967.62,0.0,0.94235,5e-05,6.99254]
[1776379721418,37.58,74967.62,0.0,0.94235,5e-05,6.99254]
[1776379721439,37.58,74967.62,0.0,0.94235,5e-05,6.99254]
[1776379727002,37.59,74968.55,0.0,0.94237,5e-05,6.99067]
[1776379728548,37.59,74968.71,0.0,0.94237,5e-05,6.99027]
[1776379728692,37.59,74968.71,0.0,0.94237,5e-05,6.99027]
[1776379729016,37.59,74973.82,0.0,0.94263,5e-05,6.96643]
[1776379729926,37.59,74973.82,0.0,0.94263,5e-05,6.96643]
[1776379729943,37.59,74973.82,0.0,0.94263,5e-05,6.96643]
[1776379730238,37.59,74974.21,0.0,0.94265,5e-05,6.96431]
[1776379737072,37.6,74974.83,0.0,0.94266,5e-05,6.96371]
[1776379742107,37.6,74974.43,0.0,0.94262,5e-05,6.9676]
[1776379744121,37.6,74969.17,0.0,0.94234,5e-05,6.99329]
[1776379754191,37.61,74965.89,0.0,0.94214,5e-05,7.01214]
[1776379759226,37.61,74965.68,0.0,0.94211,5e-05,7.01476]
[1776379765268,37.62,74965.69,0.0,0.9421,5e-05,7.01666]
[1776379766200,37.62,74965.69,0.0,0.9421,5e-05,7.01666]
[1776379771310,37.62,74967.28,0.0,0.94218,5e-05,7.00757]
[1776379772582,37.62,74967.28,0.0,0.94218,5e-05,7.00757]
[1776379772693,37.62,74967.28,0.0,0.94218,5e-05,7.00757]
[1776379772745,37.62,74967.58,0.0,0.94219,5e-05,7.00648]
[1776379773149,37.62,74967.58,0.0,0.94219,5e-05,7.00648]
[1776379773189,37.62,74967.58,0.0,0.94219,5e-05,7.00648]
[1776379778359,37.63,74969.25,0.0,0.94226,5e-05,7.00061]
[1776379781135,37.63,74968.85,0.0,0.94223,5e-05,7.00322]
[1776379781190,37.63,74968.85,0.0,0.94223,5e-05,7.00322]
[1776379781253,37.63,74968.85,0.0,0.94223,5e-05,7.00322]
[1776379781447,37.63,74968.85,0.0,0.94223,5e-05,7.00322]
[1776379781545,37.63,74968.86,0.0,0.94223,5e-05,7.00352]
[1776379786415,37.63,74964.44,0.0,0.94198,5e-05,7.02618]
[1776379787422,37.63,74960.38,0.0,0.94177,5e-05,7.0458]
[1776379788429,37.63,74954.49,0.0,0.94147,5e-05,7.07416]
[1776379789208,37.63,74954.49,0.0,0.94147,5e-05,7.07416]
[1776379789440,37.63,74954.49,0.0,0.94147,5e-05,7.07416]
[1776379789531,37.63,74954.49,0.0,0.94147,5e-05,7.07416]
[1776379789688,37.63,74954.49,0.0,0.94147,5e-05,7.07416]
[1776379789789,37.63,74955.01,0.0,0.94149,5e-05,7.07192]
[1776379793464,37.64,74959.19,0.0,0.9417,5e-05,7.053]
[1776379795478,37.64,74966.61,0.0,0.94207,5e-05,7.01829]
[1776379796485,37.64,74971.43,0.0,0.94231,5e-05,6.99576]
[1776379797184,37.64,74971.43,0.0,0.94231,5e-05,6.99576]
[1776379797442,37.64,74971.43,0.0,0.94231,5e-05,6.99576]
[1776379797501,37.64,74971.43,0.0,0.94231,5e-05,6.99576]
[1776379797687,37.64,74971.43,0.0,0.94231,5e-05,6.99576]
[1776379797690,37.64,74969.78,0.0,0.94222,5e-05,7.00395]
[1776379803534,37.64,74970.11,0.0,0.94222,5e-05,7.00448]
[1776379808569,37.65,74978.81,0.0,0.94264,5e-05,6.96498]
[1776379809576,37.65,74981.18,0.0,0.94275,5e-05,6.95418]
[1776379812528,37.65,74982.65,0.0,0.94282,5e-05,6.94807]
[1776379812689,37.65,74982.65,0.0,0.94282,5e-05,6.94807]
[1776379812963,37.65,74982.65,0.0,0.94282,5e-05,6.94807]
[1776379813040,37.65,74982.65,0.0,0.94282,5e-05,6.94848]
[1776379813194,37.65,74982.65,0.0,0.94282,5e-05,6.94848]
[1776379818331,37.66,74981.36,0.0,0.94273,5e-05,6.95654]
[1776379818437,37.66,74981.36,0.0,0.94273,5e-05,6.95654]
[1776379818639,37.66,74982.15,0.0,0.94277,5e-05,6.9532]
[1776379824681,37.66,74983.18,0.0,0.94279,5e-05,6.95063]
[1776379829716,37.67,74984.34,0.0,0.94283,5e-05,6.94705]
[1776379832120,37.67,74984.34,0.0,0.94283,5e-05,6.94705]
[1776379832195,37.67,74984.71,0.0,0.94287,5e-05,6.94256]
[1776379837908,37.67,74985.2,0.0,0.94287,5e-05,6.94212]
[1776379837937,37.67,74985.2,0.0,0.94287,5e-05,6.94212]
[1776379838007,37.67,74985.36,0.0,0.94288,5e-05,6.94174]
[1776379840123,37.67,74983.92,0.0,0.9428,5e-05,6.94889]
[1776379839787,37.67,74978.28,0.0,0.94251,5e-05,6.97588]
[1776379840194,37.67,74978.28,0.0,0.94251,5e-05,6.97588]
[1776379845741,37.68,74977.06,0.0,0.94244,5e-05,6.98321]
[1776379845844,37.68,74977.06,0.0,0.94244,5e-05,6.98321]
[1776379845938,37.68,74977.06,0.0,0.94244,5e-05,6.98321]
[1776379846037,37.68,74977.02,0.0,0.94243,5e-05,6.9837]
[1776379848850,37.68,74949.69,0.0,0.94103,5e-05,7.11454]
[1776379849857,37.68,74947.48,0.0,0.94091,5e-05,7.12521]
[1776379854131,37.68,74947.35,0.0,0.9409,5e-05,7.12609]
[1776379854200,37.68,74947.38,0.0,0.9409,5e-05,7.12604]
[1776379854245,37.68,74947.38,0.0,0.9409,5e-05,7.12604]
[1776379854437,37.68,74947.38,0.0,0.9409,5e-05,7.12604]
[1776379854892,37.68,74947.4,0.0,0.9409,5e-05,7.12604]
[1776379856906,37.68,74941.1,0.0,0.94057,5e-05,7.15641]
[1776379859927,37.68,74946.74,0.0,0.94086,5e-05,7.12955]
[1776379860934,37.68,74934.86,0.0,0.94025,5e-05,7.18665]
[1776379861941,37.68,74926.57,0.0,0.93982,5e-05,7.2266]
[1776379863967,37.68,74919.34,0.0,0.93944,5e-05,7.26142]
[1776379864974,37.68,74914.5,0.0,0.93918,5e-05,7.28475]
[1776379867995,37.68,74918.49,0.0,0.93939,5e-05,7.26548]
[1776379870506,37.68,74916.68,0.0,0.9393,5e-05,7.274]
[1776379870693,37.68,74916.68,0.0,0.9393,5e-05,7.274]
[1776379870875,37.68,74916.68,0.0,0.9393,5e-05,7.274]
[1776379870937,37.68,74916.68,0.0,0.9393,5e-05,7.274]
[1776379871016,37.68,74916.64,0.0,0.9393,5e-05,7.27406]
[1776379876051,37.68,74923.36,0.0,0.93966,5e-05,7.24088]
[1776379877125,37.68,74923.36,0.0,0.93966,5e-05,7.24088]
[1776379877139,37.68,74923.81,0.0,0.93968,5e-05,7.23859]
[1776379877191,37.68,74923.81,0.0,0.93968,5e-05,7.23859]
[1776379877316,37.68,74923.81,0.0,0.93968,5e-05,7.23859]
[1776379877437,37.68,74923.81,0.0,0.93968,5e-05,7.23859]
[1776379883100,37.68,74924.02,0.0,0.9397,5e-05,7.23698]
[1776379889505,37.68,74923.36,0.0,0.93967,5e-05,7.23997]
[1776379895185,37.67,74928.25,0.0,0.93996,5e-05,7.21172]
[1776379895747,37.67,74928.25,0.0,0.93996,5e-05,7.21172]
[1776379895938,37.67,74928.25,0.0,0.93996,5e-05,7.21172]
[1776379896192,37.67,74930.09,0.0,0.94006,5e-05,7.20276]
[1776379896523,37.67,74930.09,0.0,0.94006,5e-05,7.20276]
[1776379896687,37.67,74930.09,0.0,0.94006,5e-05,7.20276]
[1776379902234,37.67,74930.77,0.0,0.9401,5e-05,7.1992]
[1776379903862,37.67,74930.77,0.0,0.9401,5e-05,7.1992]
[1776379903865,37.67,74934.74,0.0,0.94031,5e-05,7.18007]
[1776379905255,37.67,74939.04,0.0,0.94053,5e-05,7.15942]
[1776379907070,37.67,74939.04,0.0,0.94053,5e-05,7.15942]
[1776379912303,37.68,74937.45,0.0,0.94044,5e-05,7.16754]
[1776379914318,37.68,74933.61,0.0,0.94024,5e-05,7.18607]
[1776379915418,37.68,74933.61,0.0,0.94024,5e-05,7.18607]
[1776379915436,37.68,74933.61,0.0,0.94024,5e-05,7.18607]
[1776379915563,37.68,74933.61,0.0,0.94024,5e-05,7.18607]
[1776379915693,37.68,74933.61,0.0,0.94024,5e-05,7.18607]
[1776379915778,37.68,74933.12,0.0,0.94022,5e-05,7.18845]
[1776379916333,37.68,74939.73,0.0,0.94056,5e-05,7.1567]
[1776379919354,37.68,74942.18,0.0,0.94068,5e-05,7.14517]
[1776379921131,37.68,74942.18,0.0,0.94068,5e-05,7.14517]
[1776379921200,37.68,74942.18,0.0,0.94068,5e-05,7.14517]
[1776379921311,37.68,74942.7,0.0,0.94071,5e-05,7.14277]
[1776379921440,37.68,74942.7,0.0,0.94071,5e-05,7.14277]
[1776379921471,37.68,74943.49,0.0,0.94075,5e-05,7.13908]
[1776379925396,37.68,74952.11,0.0,0.94119,5e-05,7.09829]
[1776379928101,37.68,74955.51,0.0,0.94136,5e-05,7.08224]
[1776379928206,37.68,74955.51,0.0,0.94136,5e-05,7.08224]
[1776379928200,37.68,74957.55,0.0,0.94146,5e-05,7.07271]
[1776379928365,37.68,74957.55,0.0,0.94146,5e-05,7.07271]
[1776379928438,37.68,74957.55,0.0,0.94146,5e-05,7.07271]
[1776379928524,37.68,74957.58,0.0,0.94146,5e-05,7.07279]
[1776379932445,37.68,74950.16,0.0,0.94107,5e-05,7.10902]
[1776379935123,37.68,74948.4,0.0,0.94098,5e-05,7.11759]
[1776379935194,37.68,74948.4,0.0,0.94098,5e-05,7.11759]
[1776379935214,37.68,74946.85,0.0,0.9409,5e-05,7.12514]
[1776379935435,37.68,74946.85,0.0,0.9409,5e-05,7.12514]
[1776379935695,37.68,74946.85,0.0,0.9409,5e-05,7.12514]
[1776379935711,37.68,74942.91,0.0,0.9407,5e-05,7.14414]
[1776379938489,37.68,74939.38,0.0,0.94051,5e-05,7.16136]
[1776379943525,37.68,74941.6,0.0,0.94062,5e-05,7.15109]
[1776379946955,37.68,74942.39,0.0,0.94066,5e-05,7.1475]
[1776379947202,37.68,74942.39,0.0,0.94066,5e-05,7.1475]
[1776379947204,37.68,74943.33,0.0,0.94071,5e-05,7.14311]
[1776379947274,37.68,74943.33,0.0,0.94071,5e-05,7.14311]
[1776379947436,37.68,74943.33,0.0,0.94071,5e-05,7.14311]
[1776379953595,37.69,74943.57,0.0,0.94074,5e-05,7.13924]
[1776379956139,37.69,74943.77,0.0,0.94075,5e-05,7.13841]
[1776379956191,37.69,74943.77,0.0,0.94075,5e-05,7.13841]
[1776379956241,37.69,74943.54,0.0,0.94073,5e-05,7.13964]
[1776379956467,37.69,74943.54,0.0,0.94073,5e-05,7.13964]
[1776379956690,37.69,74943.54,0.0,0.94073,5e-05,7.13964]
[1776379962658,37.69,74941.05,0.0,0.9406,5e-05,7.15242]
[1776379965635,37.69,74940.94,0.0,0.94059,5e-05,7.15318]
[1776379965707,37.69,74940.94,0.0,0.94059,5e-05,7.15318]
[1776379965859,37.69,74940.94,0.0,0.94059,5e-05,7.15318]
[1776379965939,37.69,74940.94,0.0,0.94059,5e-05,7.15318]
[1776379965960,37.69,74943.05,0.0,0.94069,5e-05,7.14318]
[1776379966690,37.69,74946.88,0.0,0.94089,5e-05,7.12497]
[1776379971537,37.69,74944.2,0.0,0.94075,5e-05,7.13826]
[1776379971690,37.69,74944.2,0.0,0.94075,5e-05,7.13826]
[1776379971770,37.69,74944.2,0.0,0.94075,5e-05,7.13826]
[1776379971936,37.69,74944.2,0.0,0.94075,5e-05,7.13826]
[1776379971975,37.69,74944.2,0.0,0.94075,5e-05,7.13854]
[1776379982818,37.69,74938.89,0.0,0.94045,5e-05,7.16551]
[1776379983333,37.69,74938.89,0.0,0.94045,5e-05,7.16551]
[1776379983442,37.69,74938.89,0.0,0.94045,5e-05,7.16551]
[1776379983600,37.69,74938.89,0.0,0.94045,5e-05,7.16551]
[1776379983693,37.69,74938.89,0.0,0.94045,5e-05,7.16551]
[1776379983825,37.69,74939.54,0.0,0.94049,5e-05,7.16249]
[1776379986846,37.69,74933.44,0.0,0.94017,5e-05,7.19212]
[1776379988242,37.69,74933.44,0.0,0.94017,5e-05,7.19212]
[1776379988293,37.69,74928.18,0.0,0.93989,5e-05,7.21751]
[1776379988438,37.69,74928.18,0.0,0.93989,5e-05,7.21751]
[1776379988566,37.69,74928.18,0.0,0.93989,5e-05,7.21751]
[1776379988691,37.69,74928.18,0.0,0.93989,5e-05,7.21751]
[1776379988860,37.69,74928.16,0.0,0.93989,5e-05,7.21763]
[1776379993895,37.7,74926.43,0.0,0.9398,5e-05,7.22603]
[1776379997922,37.7,74930.06,0.0,0.93999,5e-05,7.20859]
[1776379998857,37.7,74930.06,0.0,0.93999,5e-05,7.20859]
[1776379998939,37.7,74930.06,0.0,0.93999,5e-05,7.20859]
[1776379999107,37.7,74930.06,0.0,0.93999,5e-05,7.20859]
[1776379999203,37.7,74930.06,0.0,0.93999,5e-05,7.20859]
[1776379999292,37.7,74933.55,0.0,0.94017,5e-05,7.19182]
[1776379999937,37.7,74929.4,0.0,0.93995,5e-05,7.21186]
[1776380004972,37.7,74922.27,0.0,0.93958,5e-05,7.24634]
[1776380005545,37.7,74922.27,0.0,0.93958,5e-05,7.24634]
[1776380005695,37.7,74922.27,0.0,0.93958,5e-05,7.24634]
[1776380006008,37.7,74922.27,0.0,0.93958,5e-05,7.24634]
[1776380006198,37.7,74922.27,0.0,0.93958,5e-05,7.24634]
[1776380006242,37.7,74916.68,0.0,0.93928,5e-05,7.27336]
[1776380015042,37.69,74908.1,0.0,0.93886,5e-05,7.3108]
[1776380016049,37.69,74907.13,0.0,0.93881,5e-05,7.31538]
[1776380018062,37.69,74895.67,0.0,0.93821,5e-05,7.37089]
[1776380019070,37.69,74889.14,0.0,0.93786,5e-05,7.40256]
[1776380021570,37.69,74889.94,0.0,0.93791,5e-05,7.39804]
[1776380021715,37.69,74889.94,0.0,0.93791,5e-05,7.39804]
[1776380021863,37.69,74889.94,0.0,0.93791,5e-05,7.39804]
[1776380021944,37.69,74889.94,0.0,0.93791,5e-05,7.39804]
[1776380022091,37.69,74889.56,0.0,0.93789,5e-05,7.3996]
[1776380027269,37.69,74890.32,0.0,0.93795,5e-05,7.39467]
[1776380027442,37.69,74889.18,0.0,0.93789,5e-05,7.39995]
[1776380030927,37.69,74888.74,0.0,0.93787,5e-05,7.40119]
[1776380030939,37.69,74888.74,0.0,0.93787,5e-05,7.40119]
[1776380031154,37.68,74888.6,0.0,0.93787,5e-05,7.40157]
[1776380036190,37.68,74887.52,0.0,0.93783,5e-05,7.40532]
[1776380038292,37.68,74887.33,0.0,0.93782,5e-05,7.40593]
[1776380038443,37.68,74887.61,0.0,0.93784,5e-05,7.40424]
[1776380041225,37.68,74877.61,0.0,0.93731,5e-05,7.45232]
[1776380042231,37.68,74874.49,0.0,0.93715,5e-05,7.46727]
[1776380042661,37.68,74874.49,0.0,0.93715,5e-05,7.46727]
[1776380042697,37.68,74874.49,0.0,0.93715,5e-05,7.46727]
[1776380042981,37.68,74874.49,0.0,0.93715,5e-05,7.46727]
[1776380043202,37.68,74874.49,0.0,0.93715,5e-05,7.46727]
[1776380043239,37.68,74871.41,0.0,0.93698,5e-05,7.48205]
[1776380044246,37.68,74860.92,0.0,0.93641,5e-05,7.53341]
[1776380045253,37.67,74855.31,0.0,0.93611,5e-05,7.56076]
[1776380046260,37.67,74854.2,0.0,0.93606,5e-05,7.56575]
[1776380048254,37.67,74854.74,0.0,0.93609,5e-05,7.56252]
[1776380048437,37.67,74853.52,0.0,0.93603,6e-05,7.56801]
[1776380051827,37.67,74853.29,0.0,0.93604,6e-05,7.56748]
[1776380051935,37.67,74853.29,0.0,0.93604,6e-05,7.56748]
[1776380052301,37.67,74853.6,0.0,0.93606,5e-05,7.56538]
[1776380057337,37.66,74855.8,0.0,0.93621,5e-05,7.55172]
[1776380060358,37.66,74863.93,0.0,0.93667,5e-05,7.50988]
[1776380061365,37.65,74859.74,0.0,0.93645,5e-05,7.53007]
[1776380062372,37.65,74854.72,0.0,0.93618,5e-05,7.55445]
[1776380063546,37.65,74854.72,0.0,0.93618,5e-05,7.55445]
[1776380063691,37.65,74854.72,0.0,0.93618,5e-05,7.55445]
[1776380063758,37.65,74859.04,0.0,0.93643,5e-05,7.53201]
[1776380066649,37.65,74860.21,0.0,0.9365,5e-05,7.52571]
[1776380066703,37.65,74860.21,0.0,0.9365,5e-05,7.52571]
[1776380066825,37.65,74860.21,0.0,0.9365,5e-05,7.52571]
[1776380066938,37.65,74860.21,0.0,0.9365,5e-05,7.52571]
[1776380067028,37.65,74863.71,0.0,0.9367,5e-05,7.50741]
[1776380067407,37.65,74867.03,0.0,0.93688,5e-05,7.49102]
[1776380070349,37.65,74869.9,0.0,0.93704,5e-05,7.47641]
[1776380070442,37.65,74870.27,0.0,0.93707,5e-05,7.47372]
[1776380073376,37.64,74872.03,0.0,0.9372,5e-05,7.46064]
[1776380073391,37.64,74872.03,0.0,0.9372,5e-05,7.46064]
[1776380073449,37.64,74869.08,0.0,0.93705,5e-05,7.47438]
[1776380075323,37.64,74869.08,0.0,0.93705,5e-05,7.47438]
[1776380075442,37.64,74868.43,0.0,0.93702,5e-05,7.47717]
[1776380075463,37.64,74871.28,0.0,0.93718,5e-05,7.46271]
[1776380078949,37.64,74871.06,0.0,0.93718,5e-05,7.463]
[1776380079190,37.64,74871.06,0.0,0.93718,5e-05,7.463]
[1776380079235,37.64,74871.46,0.0,0.9372,5e-05,7.46062]
[1776380080611,37.64,74873.63,0.0,0.93732,5e-05,7.44954]
[1776380080695,37.64,74873.63,0.0,0.93732,5e-05,7.44954]
[1776380082511,37.63,74878.29,0.0,0.93759,5e-05,7.4255]
[1776380083632,37.63,74878.29,0.0,0.93759,5e-05,7.4255]
[1776380083689,37.63,74878.29,0.0,0.93759,5e-05,7.4255]
[1776380083738,37.63,74882.96,0.0,0.93784,5e-05,7.40223]
[1776380085533,37.63,74885.7,0.0,0.938,5e-05,7.38817]
[1776380087547,37.63,74894.8,0.0,0.93849,5e-05,7.3431]
[1776380088707,37.63,74894.8,0.0,0.93849,5e-05,7.3431]
[1776380088904,37.63,74894.8,0.0,0.93849,5e-05,7.3431]
[1776380088956,37.63,74898.23,0.0,0.93868,5e-05,7.32615]
[1776380089576,37.63,74898.23,0.0,0.93868,5e-05,7.32615]
[1776380089694,37.63,74898.23,0.0,0.93868,5e-05,7.32615]
[1776380092955,37.63,74899.44,0.0,0.93875,5e-05,7.31962]
[1776380093195,37.63,74899.44,0.0,0.93875,5e-05,7.31962]
[1776380093258,37.63,74900.7,0.0,0.93882,5e-05,7.31329]
[1776380097950,37.63,74899.44,0.0,0.93876,5e-05,7.31865]
[1776380098194,37.63,74899.44,0.0,0.93876,5e-05,7.31865]
[1776380100637,37.62,74893.27,0.0,0.93844,5e-05,7.34794]
[1776380103823,37.62,74892.88,0.0,0.93842,5e-05,7.34934]
[1776380103936,37.62,74892.88,0.0,0.93842,5e-05,7.34934]
[1776380104186,37.62,74892.88,0.0,0.93842,5e-05,7.34934]
[1776380104287,37.62,74892.73,0.0,0.93842,5e-05,7.34982]
[1776380104440,37.62,74892.73,0.0,0.93842,5e-05,7.34982]
[1776380109701,37.62,74893.38,0.0,0.93847,5e-05,7.34514]
[1776380113970,37.62,74893.79,0.0,0.9385,5e-05,7.34266]
[1776380114214,37.62,74893.79,0.0,0.9385,5e-05,7.34266]
[1776380114269,37.62,74899.01,0.0,0.93878,5e-05,7.31675]
[1776380114902,37.62,74899.01,0.0,0.93878,5e-05,7.31675]
[1776380114936,37.62,74899.01,0.0,0.93878,5e-05,7.31675]
[1776380120038,37.62,74899.09,0.0,0.93879,5e-05,7.31544]
[1776380120191,37.62,74899.09,0.0,0.93879,5e-05,7.31544]
[1776380120292,37.62,74899.23,0.0,0.9388,5e-05,7.31457]
[1776380120778,37.61,74902.34,0.0,0.93897,5e-05,7.29924]
[1776380121450,37.61,74902.34,0.0,0.93897,5e-05,7.29924]
[1776380121698,37.61,74902.34,0.0,0.93897,5e-05,7.29924]
[1776380126820,37.61,74903.87,0.0,0.93906,5e-05,7.2908]
[1776380131855,37.61,74902.4,0.0,0.93902,5e-05,7.29349]
[1776380132674,37.61,74902.4,0.0,0.93902,5e-05,7.29349]
[1776380132687,37.61,74902.4,0.0,0.93902,5e-05,7.29349]
[1776380132862,37.61,74903.09,0.0,0.93906,5e-05,7.28995]
[1776380133692,37.61,74903.09,0.0,0.93906,5e-05,7.28995]
[1776380133941,37.61,74903.09,0.0,0.93906,5e-05,7.28995]
[1776380139914,37.61,74902.32,0.0,0.93903,5e-05,7.29241]
[1776380140557,37.61,74902.32,0.0,0.93903,5e-05,7.29241]
[1776380140693,37.61,74902.32,0.0,0.93903,5e-05,7.29241]
[1776380140920,37.61,74897.98,0.0,0.9388,5e-05,7.31335]
[1776380141927,37.61,74894.1,0.0,0.9386,5e-05,7.33205]
[1776380146962,37.6,74894.4,0.0,0.93863,5e-05,7.32933]
[1776380147876,37.6,74894.4,0.0,0.93863,5e-05,7.32933]
[1776380147938,37.6,74894.4,0.0,0.93863,5e-05,7.32933]
[1776380147968,37.6,74897.1,0.0,0.93877,5e-05,7.31593]
[1776380153004,37.6,74896.02,0.0,0.93873,5e-05,7.32012]
[1776380161064,37.6,74895.99,0.0,0.93874,5e-05,7.31858]
[1776380161540,37.6,74895.99,0.0,0.93874,5e-05,7.31858]
[1776380162073,37.6,74895.99,0.0,0.93874,5e-05,7.31858]
[1776380162192,37.6,74895.99,0.0,0.93874,5e-05,7.31858]
[1776380164691,37.6,74894.7,0.0,0.93868,5e-05,7.32423]
[1776380165092,37.6,74896.01,0.0,0.93876,5e-05,7.31763]
[1776380170127,37.59,74895.29,0.0,0.93873,5e-05,7.3201]
[1776380175266,37.59,74894.17,0.0,0.93868,5e-05,7.32474]
[1776380175445,37.59,74894.17,0.0,0.93868,5e-05,7.32474]
[1776380181204,37.59,74895.19,0.0,0.93875,5e-05,7.31835]
[1776380185234,37.59,74892.32,0.0,0.9386,5e-05,7.33159]
[1776380186839,37.59,74891.44,0.0,0.93856,5e-05,7.33567]
[1776380186942,37.59,74891.44,0.0,0.93856,5e-05,7.33567]
[1776380188692,37.59,74891.26,0.0,0.93855,5e-05,7.33634]
[1776380188790,37.58,74891.26,0.0,0.93855,5e-05,7.3359]
[1776380190699,37.58,74891.12,0.0,0.93855,5e-05,7.33637]
[1776380191276,37.58,74891.43,0.0,0.93859,5e-05,7.33107]
[1776380196311,37.58,74892.76,0.0,0.93868,5e-05,7.32355]
[1776380199554,37.58,74894.32,0.0,0.93877,5e-05,7.31537]
[1776380199702,37.58,74894.32,0.0,0.93877,5e-05,7.31537]
[1776380204725,37.58,74897.35,0.0,0.93894,5e-05,7.29972]
[1776380204877,37.58,74897.35,0.0,0.93894,5e-05,7.29972]
[1776380205375,37.58,74901.64,0.0,0.93917,5e-05,7.27869]
[1776380207792,37.58,74903.11,0.0,0.93925,5e-05,7.27132]
[1776380207936,37.58,74903.11,0.0,0.93925,5e-05,7.27132]
[1776380208397,37.58,74903.18,0.0,0.93925,5e-05,7.27087]
[1776380210411,37.58,74896.03,0.0,0.93887,5e-05,7.30543]
[1776380210716,37.58,74896.03,0.0,0.93887,5e-05,7.30543]
[1776380210938,37.58,74896.03,0.0,0.93887,5e-05,7.30543]
[1776380213432,37.58,74892.26,0.0,0.93868,5e-05,7.32334]
[1776380215871,37.57,74892.22,0.0,0.93868,5e-05,7.32314]
[1776380215940,37.57,74892.22,0.0,0.93868,5e-05,7.32314]
[1776380216453,37.57,74892.88,0.0,0.93872,5e-05,7.31972]
[1776380217942,37.57,74892.51,0.0,0.9387,5e-05,7.32133]
[1776380218134,37.57,74892.51,0.0,0.9387,5e-05,7.32133]
[1776380222495,37.57,74876.56,0.0,0.93786,5e-05,7.39833]
[1776380223502,37.57,74864.38,0.0,0.9372,5e-05,7.45804]
[1776380224509,37.57,74860.03,0.0,0.93697,5e-05,7.4792]
[1776380225516,37.57,74859.47,0.0,0.93694,5e-05,7.48156]
[1776380226592,37.57,74858.89,0.0,0.93691,5e-05,7.48399]
[1776380226706,37.57,74858.89,0.0,0.93691,5e-05,7.48399]
[1776380230119,37.57,74859.12,0.0,0.93693,5e-05,7.48198]
[1776380230199,37.57,74859.12,0.0,0.93693,5e-05,7.48198]
[1776380230220,37.56,74859.01,0.0,0.93694,5e-05,7.48167]
[1776380235586,37.56,74860.14,0.0,0.93702,5e-05,7.47404]
[1776380236944,37.56,74860.14,0.0,0.93702,5e-05,7.47404]
[1776380237188,37.56,74860.14,0.0,0.93702,5e-05,7.47404]
[1776380242744,37.55,74863.11,0.0,0.93721,5e-05,7.45671]
[1776380245525,37.55,74866.39,0.0,0.9374,5e-05,7.4398]
[1776380245688,37.55,74870.03,0.0,0.9376,5e-05,7.42153]
[1776380245788,37.55,74870.67,0.0,0.93764,5e-05,7.41807]
[1776380251698,37.55,74873.58,0.0,0.93784,5e-05,7.39835]
[1776380256735,37.54,74872.66,0.0,0.93781,5e-05,7.40141]
[1776380263783,37.54,74873.3,0.0,0.93786,5e-05,7.39617]
[1776380269826,37.54,74874.79,0.0,0.93796,5e-05,7.38705]
[1776380270833,37.53,74882.07,0.0,0.93836,5e-05,7.35105]
[1776380272311,37.53,74882.07,0.0,0.93836,5e-05,7.35105]
[1776380272441,37.53,74882.07,0.0,0.93836,5e-05,7.35105]
[1776380273859,37.53,74895.51,0.0,0.93908,5e-05,7.28472]
[1776380274866,37.53,74895.94,0.0,0.93911,5e-05,7.28248]
[1776380279215,37.53,74896.01,0.0,0.93912,5e-05,7.28172]
[1776380279437,37.53,74896.01,0.0,0.93912,5e-05,7.28172]
[1776380279538,37.53,74895.87,0.0,0.93911,5e-05,7.28226]
[1776380284760,37.53,74894.22,0.0,0.93903,5e-05,7.28957]
[1776380286696,37.53,74892.9,0.0,0.93896,5e-05,7.29569]
[1776380292992,37.53,74892.86,0.0,0.93897,5e-05,7.29475]
[1776380296340,37.53,74891.97,0.0,0.93893,5e-05,7.29877]
[1776380296407,37.53,74891.97,0.0,0.93893,5e-05,7.29877]
[1776380296437,37.53,74891.97,0.0,0.93893,5e-05,7.29877]
[1776380296509,37.53,74890.54,0.0,0.93886,5e-05,7.30559]
[1776380305081,37.52,74889.39,0.0,0.93881,5e-05,7.30967]
[1776380308102,37.52,74885.39,0.0,0.9386,5e-05,7.32871]
[1776380310116,37.52,74881.16,0.0,0.93838,5e-05,7.34899]
[1776380310950,37.52,74881.16,0.0,0.93838,5e-05,7.34899]
[1776380310959,37.52,74881.16,0.0,0.93838,5e-05,7.34899]
[1776380311189,37.52,74881.16,0.0,0.93838,5e-05,7.34899]
[1776380311288,37.52,74880.81,0.0,0.93839,5e-05,7.3469]
[1776380317222,37.52,74880.03,0.0,0.93836,5e-05,7.34961]
[1776380317227,37.52,74880.03,0.0,0.93836,5e-05,7.34961]
[1776380317437,37.52,74880.03,0.0,0.93836,5e-05,7.34961]
[1776380317537,37.52,74881.76,0.0,0.93846,5e-05,7.34092]
[1776380319178,37.52,74885.98,0.0,0.93869,5e-05,7.31989]
[1776380322877,37.52,74886.97,0.0,0.93874,5e-05,7.31458]
[1776380322939,37.52,74886.97,0.0,0.93874,5e-05,7.31458]
[1776380322941,37.52,74886.97,0.0,0.93874,5e-05,7.31458]
[1776380323195,37.52,74886.97,0.0,0.93874,5e-05,7.31458]
[1776380323294,37.51,74886.97,0.0,0.93875,5e-05,7.31443]
[1776380329249,37.51,74887.97,0.0,0.93881,5e-05,7.30867]
[1776380329780,37.51,74887.97,0.0,0.93881,5e-05,7.30867]
[1776380329788,37.51,74887.97,0.0,0.93881,5e-05,7.30867]
[1776380329937,37.51,74887.97,0.0,0.93881,5e-05,7.30867]
[1776380330256,37.51,74888.29,0.0,0.93883,5e-05,7.30697]
[1776380336522,37.51,74888.4,0.0,0.93884,5e-05,7.3059]
[1776380336539,37.51,74887.17,0.0,0.93878,5e-05,7.31164]
[1776380336694,37.51,74887.17,0.0,0.93878,5e-05,7.31164]
[1776380336739,37.51,74887.17,0.0,0.93878,5e-05,7.31164]
[1776380336944,37.51,74887.17,0.0,0.93878,5e-05,7.31164]
[1776380343347,37.51,74886.73,0.0,0.93876,5e-05,7.31282]
[1776380346118,37.51,74886.73,0.0,0.93876,5e-05,7.31282]
[1776380346196,37.51,74886.73,0.0,0.93876,5e-05,7.31282]
[1776380346306,37.51,74886.73,0.0,0.93876,5e-05,7.31282]
[1776380346445,37.51,74886.73,0.0,0.93876,5e-05,7.31282]
[1776380346452,37.51,74887.81,0.0,0.93882,5e-05,7.30712]
[1776380355431,37.51,74888.67,0.0,0.93888,5e-05,7.30179]
[1776380357269,37.51,74887.62,0.0,0.93883,5e-05,7.3068]
[1776380357441,37.51,74887.62,0.0,0.93883,5e-05,7.3068]
[1776380357445,37.5,74887.58,0.0,0.93883,5e-05,7.30686]
[1776380357756,37.5,74887.58,0.0,0.93883,5e-05,7.30686]
[1776380357937,37.5,74887.58,0.0,0.93883,5e-05,7.30686]
[1776380363487,37.5,74887.36,0.0,0.93882,5e-05,7.30719]
[1776380368522,37.5,74887.6,0.0,0.93884,5e-05,7.3054]
[1776380372908,37.5,74887.4,0.0,0.93883,5e-05,7.30613]
[1776380372939,37.5,74887.4,0.0,0.93883,5e-05,7.30613]
[1776380373424,37.5,74887.4,0.0,0.93883,5e-05,7.30613]
[1776380373437,37.5,74887.4,0.0,0.93883,5e-05,7.30613]
[1776380373557,37.5,74887.39,0.0,0.93886,5e-05,7.30225]
[1776380378592,37.5,74887.94,0.0,0.9389,5e-05,7.29899]
[1776380383627,37.5,74887.56,0.0,0.93889,5e-05,7.30028]
[1776380388662,37.5,74887.7,0.0,0.9389,5e-05,7.29904]
[1776380394704,37.5,74887.67,0.0,0.93891,5e-05,7.29852]
[1776380398856,37.49,74887.52,0.0,0.9389,5e-05,7.29903]
[1776380398939,37.49,74887.52,0.0,0.9389,5e-05,7.29903]
[1776380399285,37.49,74887.52,0.0,0.9389,5e-05,7.29903]
[1776380399440,37.49,74887.52,0.0,0.9389,5e-05,7.29903]
[1776380399537,37.49,74887.55,0.0,0.9389,5e-05,7.29856]
[1776380401753,37.49,74881.84,0.0,0.9386,5e-05,7.32625]
[1776380402761,37.49,74868.22,0.0,0.93787,5e-05,7.39297]
[1776380404782,37.49,74865.03,0.0,0.9377,5e-05,7.40826]
[1776380405788,37.49,74859.66,0.0,0.93741,5e-05,7.43446]
[1776380408415,37.49,74860.18,0.0,0.93745,5e-05,7.43128]
[1776380408442,37.49,74860.18,0.0,0.93745,5e-05,7.43128]
[1776380408651,37.49,74860.18,0.0,0.93745,5e-05,7.43128]
[1776380408699,37.49,74860.18,0.0,0.93745,5e-05,7.43128]
[1776380408482,37.49,74860.18,0.0,0.93745,5e-05,7.43096]
[1776380414851,37.48,74860.44,0.0,0.93749,5e-05,7.4274]
[1776380421900,37.48,74858.76,0.0,0.93742,5e-05,7.43342]
[1776380426935,37.48,74857.15,0.0,0.93735,5e-05,7.43972]
[1776380431738,37.47,74856.75,0.0,0.93734,5e-05,7.44068]
[1776380431914,37.47,74856.93,0.0,0.93736,5e-05,7.43945]
[1776380431943,37.47,74856.93,0.0,0.93736,5e-05,7.43945]
[1776380431969,37.47,74860.46,0.0,0.93758,5e-05,7.4181]
[1776380435998,37.47,74867.81,0.0,0.93799,5e-05,7.38072]
[1776380438049,37.47,74869.87,0.0,0.9381,5e-05,7.37035]
[1776380438203,37.47,74869.87,0.0,0.9381,5e-05,7.37035]
[1776380438274,37.47,74869.87,0.0,0.9381,5e-05,7.37035]
[1776380438438,37.47,74869.87,0.0,0.9381,5e-05,7.37035]
[1776380438512,37.47,74869.95,0.0,0.93811,5e-05,7.36974]
[1776380442053,37.47,74880.62,0.0,0.93869,5e-05,7.31653]
[1776380443060,37.47,74881.44,0.0,0.93874,5e-05,7.31238]
[1776380443855,37.47,74881.44,0.0,0.93874,5e-05,7.31238]
[1776380443939,37.47,74881.44,0.0,0.93874,5e-05,7.31238]
[1776380443974,37.47,74881.44,0.0,0.93874,5e-05,7.31238]
[1776380444200,37.47,74881.44,0.0,0.93874,5e-05,7.31238]
[1776380444232,37.47,74881.95,0.0,0.93877,5e-05,7.30975]
[1776380450109,37.47,74885.86,0.0,0.93898,5e-05,7.29027]
[1776380455179,37.46,74887.88,0.0,0.93909,5e-05,7.28]
[1776380455192,37.46,74887.88,0.0,0.93909,5e-05,7.28]
[1776380455409,37.46,74887.88,0.0,0.93909,5e-05,7.28]
[1776380455441,37.46,74887.88,0.0,0.93909,5e-05,7.28]
[1776380455516,37.46,74887.78,0.0,0.93909,5e-05,7.2804]
[1776380457159,37.46,74893.72,0.0,0.93941,5e-05,7.25126]
[1776380458165,37.46,74899.58,0.0,0.93972,5e-05,7.22271]
[1776380460287,37.46,74900.38,0.0,0.93976,5e-05,7.21883]
[1776380460438,37.46,74900.38,0.0,0.93976,5e-05,7.21883]
[1776380460480,37.46,74900.38,0.0,0.93976,5e-05,7.21883]
[1776380460700,37.46,74900.38,0.0,0.93976,5e-05,7.21883]
[1776380460796,37.46,74900.17,0.0,0.93975,5e-05,7.21985]
[1776380466221,37.46,74899.6,0.0,0.93972,5e-05,7.22261]
[1776380474277,37.46,74900.63,0.0,0.93977,5e-05,7.21756]
[1776380476346,37.46,74900.59,0.0,0.93977,5e-05,7.21774]
[1776380476408,37.46,74900.59,0.0,0.93977,5e-05,7.21774]
[1776380476442,37.46,74900.59,0.0,0.93977,5e-05,7.21774]
[1776380476447,37.46,74900.63,0.0,0.93977,5e-05,7.21754]
[1776380482714,37.46,74902.35,0.0,0.93986,5e-05,7.20914]
[1776380482790,37.46,74902.66,0.0,0.93988,5e-05,7.20763]
[1776380482880,37.46,74902.66,0.0,0.93988,5e-05,7.20763]
[1776380482938,37.46,74902.66,0.0,0.93988,5e-05,7.20763]
[1776380483340,37.46,74904.58,0.0,0.93998,5e-05,7.19832]
[1776380486361,37.46,74896.22,0.0,0.93954,5e-05,7.23896]
[1776380487367,37.46,74887.67,0.0,0.93909,5e-05,7.28057]
[1776380488375,37.46,74886.47,0.0,0.93902,5e-05,7.28631]
[1776380488944,37.46,74886.47,0.0,0.93902,5e-05,7.28631]
[1776380489124,37.46,74886.47,0.0,0.93902,5e-05,7.28631]
[1776380489192,37.46,74886.47,0.0,0.93902,5e-05,7.28631]
[1776380489216,37.46,74886.47,0.0,0.93902,5e-05,7.28618]
[1776380492403,37.46,74895.56,0.0,0.93954,5e-05,7.23796]
[1776380494406,37.46,74897.28,0.0,0.93963,5e-05,7.22955]
[1776380494436,37.46,74897.28,0.0,0.93963,5e-05,7.22955]
[1776380494625,37.46,74897.28,0.0,0.93963,5e-05,7.22955]
[1776380494696,37.46,74897.28,0.0,0.93963,5e-05,7.22955]
[1776380494778,37.46,74898.53,0.0,0.9397,5e-05,7.22343]
[1776380495424,37.46,74909.42,0.0,0.94027,5e-05,7.17061]
[1776380496431,37.46,74913.53,0.0,0.94048,5e-05,7.1508]
[1776380497537,37.46,74913.53,0.0,0.94048,5e-05,7.1508]
[1776380497665,37.46,74913.53,0.0,0.94048,5e-05,7.1508]
[1776380497690,37.46,74913.53,0.0,0.94048,5e-05,7.1508]
[1776380497762,37.46,74914.22,0.0,0.94052,5e-05,7.14755]
[1776380498445,37.46,74917.87,0.0,0.94071,5e-05,7.13003]
[1776380500459,37.46,74923.57,0.0,0.941,5e-05,7.10282]
[1776380503479,37.46,74927.78,0.0,0.94122,5e-05,7.08303]
[1776380504744,37.46,74927.78,0.0,0.94122,5e-05,7.08303]
[1776380504794,37.46,74928.55,0.0,0.94126,5e-05,7.07951]
[1776380504870,37.46,74928.55,0.0,0.94126,5e-05,7.07951]
[1776380504937,37.46,74928.55,0.0,0.94126,5e-05,7.07951]
[1776380510572,37.47,74931.65,0.0,0.94141,5e-05,7.06557]
[1776380510701,37.47,74931.65,0.0,0.94141,5e-05,7.06557]
[1776380510753,37.47,74931.65,0.0,0.94141,5e-05,7.06557]
[1776380510774,37.47,74931.44,0.0,0.94139,5e-05,7.06678]
[1776380510941,37.47,74931.44,0.0,0.94139,5e-05,7.06678]
[1776380516705,37.47,74931.1,0.0,0.94136,5e-05,7.0694]
[1776380516791,37.47,74931.23,0.0,0.94137,5e-05,7.06897]
[1776380516868,37.47,74931.23,0.0,0.94137,5e-05,7.06897]
[1776380516940,37.47,74931.23,0.0,0.94137,5e-05,7.06897]
[1776380523620,37.47,74930.99,0.0,0.94134,5e-05,7.07148]
[1776380527048,37.47,74930.67,0.0,0.94132,5e-05,7.07357]
[1776380527192,37.47,74930.67,0.0,0.94132,5e-05,7.07357]
[1776380527366,37.47,74930.67,0.0,0.94132,5e-05,7.07357]
[1776380527442,37.47,74930.67,0.0,0.94132,5e-05,7.07357]
[1776380527648,37.47,74930.53,0.0,0.94131,5e-05,7.07442]
[1776380529668,37.48,74925.89,0.0,0.94107,5e-05,7.09706]
[1776380530671,37.48,74917.98,0.0,0.94065,5e-05,7.13529]
[1776380531523,37.48,74917.98,0.0,0.94065,5e-05,7.13529]
[1776380531689,37.48,74917.98,0.0,0.94065,5e-05,7.13529]
[1776380531749,37.48,74917.98,0.0,0.94065,5e-05,7.13529]
[1776380531850,37.48,74916.52,0.0,0.94058,5e-05,7.14241]
[1776380531942,37.48,74916.52,0.0,0.94058,5e-05,7.14241]
[1776380536025,37.48,74914.68,0.0,0.94048,5e-05,7.15153]
[1776380536193,37.48,74914.68,0.0,0.94048,5e-05,7.15153]
[1776380542754,37.48,74906.25,0.0,0.94003,5e-05,7.1926]
[1776380544159,37.48,74903.44,0.0,0.93989,5e-05,7.20621]
[1776380544191,37.48,74903.44,0.0,0.93989,5e-05,7.20621]
[1776380544538,37.48,74903.44,0.0,0.93989,5e-05,7.20621]
[1776380544697,37.48,74903.44,0.0,0.93989,5e-05,7.20621]
[1776380544750,37.48,74903.44,0.0,0.93989,5e-05,7.20619]
[1776380547789,37.48,74898.02,0.0,0.9396,5e-05,7.23237]
[1776380549118,37.48,74897.5,0.0,0.93957,5e-05,7.23484]
[1776380549190,37.48,74897.5,0.0,0.93957,5e-05,7.23484]
[1776380551817,37.48,74912.52,0.0,0.94039,5e-05,7.15828]
[1776380552745,37.48,74912.52,0.0,0.94039,5e-05,7.15828]
[1776380552824,37.48,74912.67,0.0,0.9404,5e-05,7.15748]
[1776380552941,37.48,74912.67,0.0,0.9404,5e-05,7.15748]
[1776380552981,37.48,74912.67,0.0,0.9404,5e-05,7.15748]
[1776380553197,37.48,74912.67,0.0,0.9404,5e-05,7.15748]
[1776380553831,37.48,74912.47,0.0,0.94039,5e-05,7.15849]
[1776380558866,37.48,74912.39,0.0,0.94038,5e-05,7.15913]
[1776380559861,37.48,74912.39,0.0,0.94038,5e-05,7.15913]
[1776380559873,37.48,74909.9,0.0,0.94025,5e-05,7.17121]
[1776380559940,37.48,74909.9,0.0,0.94025,5e-05,7.17121]
[1776380560250,37.48,74909.9,0.0,0.94025,5e-05,7.17121]
[1776380560438,37.48,74909.9,0.0,0.94025,5e-05,7.17121]
[1776380560879,37.48,74909.26,0.0,0.94022,5e-05,7.17436]
[1776380562894,37.48,74916.28,0.0,0.94059,5e-05,7.14049]
[1776380565829,37.48,74918.17,0.0,0.94068,5e-05,7.13149]
[1776380565934,37.48,74918.17,0.0,0.94068,5e-05,7.13149]
[1776380566059,37.48,74918.17,0.0,0.94068,5e-05,7.13149]
[1776380566192,37.48,74918.17,0.0,0.94068,5e-05,7.13149]
[1776380566262,37.48,74919.67,0.0,0.94076,5e-05,7.12444]
[1776380572963,37.48,74918.39,0.0,0.94069,5e-05,7.13128]
[1776380574006,37.48,74918.39,0.0,0.94069,5e-05,7.13128]
[1776380574197,37.48,74918.39,0.0,0.94069,5e-05,7.13128]
[1776380574299,37.48,74918.9,0.0,0.94071,5e-05,7.12891]
[1776380574996,37.48,74918.9,0.0,0.94071,5e-05,7.12891]
[1776380575190,37.48,74918.9,0.0,0.94071,5e-05,7.12891]
[1776380582606,37.48,74918.36,0.0,0.94068,5e-05,7.132]
[1776380582692,37.48,74918.36,0.0,0.94068,5e-05,7.132]
[1776380582836,37.48,74918.36,0.0,0.94068,5e-05,7.132]
[1776380582924,37.48,74918.83,0.0,0.9407,5e-05,7.12988]
[1776380582939,37.48,74918.83,0.0,0.9407,5e-05,7.12988]
[1776380588070,37.48,74907.86,0.0,0.94012,5e-05,7.18334]
[1776380589077,37.48,74887.89,0.0,0.93907,5e-05,7.28038]
[1776380590084,37.48,74892.85,0.0,0.93933,5e-05,7.25603]
[1776380591417,37.48,74892.85,0.0,0.93933,5e-05,7.25603]
[1776380591442,37.48,74892.85,0.0,0.93933,5e-05,7.25603]
[1776380591837,37.48,74892.85,0.0,0.93933,5e-05,7.25603]
[1776380591938,37.48,74893.29,0.0,0.93936,5e-05,7.25376]
[1776380596129,37.48,74905.6,0.0,0.94001,5e-05,7.19335]
[1776380597640,37.48,74905.6,0.0,0.94001,5e-05,7.19335]
[1776380597689,37.48,74905.6,0.0,0.94001,5e-05,7.19335]
[1776380597926,37.48,74905.6,0.0,0.94001,5e-05,7.19335]
[1776380597938,37.48,74905.6,0.0,0.94001,5e-05,7.19335]
[1776380597783,37.48,74914.2,0.0,0.94046,5e-05,7.15175]
[1776380598143,37.48,74914.91,0.0,0.9405,5e-05,7.14837]
[1776380603177,37.48,74915.45,0.0,0.94053,5e-05,7.14604]
[1776380606457,37.48,74915.13,0.0,0.94051,5e-05,7.1477]
[1776380606689,37.48,74915.13,0.0,0.94051,5e-05,7.1477]
[1776380606708,37.48,74915.13,0.0,0.94051,5e-05,7.1477]
[1776380606938,37.48,74915.13,0.0,0.94051,5e-05,7.1477]
[1776380606746,37.48,74916.58,0.0,0.94058,5e-05,7.14075]
[1776380612397,37.48,74917.42,0.0,0.94065,5e-05,7.1335]
[1776380612435,37.48,74917.42,0.0,0.94065,5e-05,7.1335]
[1776380612648,37.48,74917.42,0.0,0.94065,5e-05,7.1335]
[1776380612693,37.48,74917.42,0.0,0.94065,5e-05,7.1335]
[1776380612722,37.48,74915.54,0.0,0.94055,5e-05,7.14263]
[1776380613255,37.48,74912.43,0.0,0.94039,5e-05,7.15771]
[1776380614262,37.48,74909.59,0.0,0.94024,5e-05,7.17147]
[1776380617286,37.48,74925.3,0.0,0.94106,5e-05,7.09577]
[1776380618282,37.48,74925.3,0.0,0.94106,5e-05,7.09577]
[1776380618436,37.48,74925.3,0.0,0.94106,5e-05,7.09577]
[1776380618668,37.48,74925.3,0.0,0.94106,5e-05,7.09577]
[1776380618695,37.48,74925.3,0.0,0.94106,5e-05,7.09577]
[1776380618766,37.48,74934.0,0.0,0.94151,5e-05,7.05417]
[1776380619300,37.48,74933.91,0.0,0.9415,5e-05,7.0548]
[1776380621315,37.48,74939.22,0.0,0.94177,5e-05,7.02981]
[1776380623329,37.48,74943.11,0.0,0.94196,5e-05,7.01174]
[1776380625343,37.49,74946.24,0.0,0.94212,5e-05,6.9974]
[1776380626072,37.49,74946.24,0.0,0.94212,5e-05,6.9974]
[1776380626193,37.49,74946.24,0.0,0.94212,5e-05,6.9974]
[1776380626514,37.49,74946.24,0.0,0.94212,5e-05,6.9974]
[1776380626700,37.49,74946.24,0.0,0.94212,5e-05,6.9974]
[1776380626740,37.49,74946.0,0.0,0.9421,5e-05,6.99885]
[1776380628364,37.49,74942.15,0.0,0.9419,5e-05,7.01784]
[1776380629371,37.49,74939.46,0.0,0.94176,5e-05,7.03097]
[1776380630600,37.49,74939.46,0.0,0.94176,5e-05,7.03097]
[1776380630694,37.49,74939.46,0.0,0.94176,5e-05,7.03097]
[1776380630767,37.49,74939.46,0.0,0.94176,5e-05,7.03097]
[1776380630935,37.49,74939.46,0.0,0.94176,5e-05,7.03097]
[1776380630863,37.49,74942.16,0.0,0.94189,5e-05,7.01834]
[1776380633399,37.49,74937.82,0.0,0.94166,5e-05,7.03994]
[1776380634406,37.49,74935.06,0.0,0.94152,5e-05,7.05341]
[1776380637045,37.49,74934.11,0.0,0.94146,5e-05,7.05842]
[1776380637187,37.49,74934.11,0.0,0.94146,5e-05,7.05842]
[1776380642463,37.5,74930.42,0.0,0.94126,5e-05,7.07742]
[1776380643252,37.5,74930.42,0.0,0.94126,5e-05,7.07742]
[1776380643436,37.5,74930.42,0.0,0.94126,5e-05,7.07742]
[1776380643645,37.5,74930.42,0.0,0.94126,5e-05,7.07742]
[1776380643690,37.5,74930.42,0.0,0.94126,5e-05,7.07742]
[1776380643746,37.5,74929.92,0.0,0.94123,5e-05,7.08001]
[1776380646491,37.5,74927.22,0.0,0.94108,5e-05,7.09352]
[1776380651526,37.5,74928.42,0.0,0.94114,5e-05,7.08861]
[1776380652864,37.5,74928.42,0.0,0.94114,5e-05,7.08861]
[1776380652939,37.5,74928.42,0.0,0.94114,5e-05,7.08861]
[1776380652965,37.5,74928.39,0.0,0.94113,5e-05,7.08893]
[1776380653378,37.5,74928.39,0.0,0.94113,5e-05,7.08893]
[1776380653439,37.5,74928.39,0.0,0.94113,5e-05,7.08893]
[1776380660589,37.5,74927.43,0.0,0.94107,5e-05,7.09476]
[1776380665624,37.5,74927.47,0.0,0.94107,5e-05,7.09517]
[1776380668145,37.5,74927.37,0.0,0.94106,5e-05,7.09577]
[1776380668583,37.5,74927.37,0.0,0.94106,5e-05,7.09577]
[1776380668690,37.5,74927.37,0.0,0.94106,5e-05,7.09577]
[1776380670594,37.5,74925.6,0.0,0.94096,5e-05,7.10461]
[1776380670694,37.5,74925.6,0.0,0.94096,5e-05,7.10461]
[1776380670774,37.5,74935.18,0.0,0.94146,5e-05,7.05874]
[1776380671667,37.5,74930.91,0.0,0.94126,5e-05,7.07585]
[1776380672674,37.51,74928.77,0.0,0.94115,5e-05,7.08626]
[1776380674607,37.51,74928.56,0.0,0.94114,5e-05,7.08739]
[1776380674700,37.51,74928.56,0.0,0.94114,5e-05,7.08739]
[1776380680730,37.51,74927.6,0.0,0.94108,5e-05,7.09281]
[1776380685859,37.51,74927.57,0.0,0.94107,5e-05,7.0934]
[1776380685937,37.51,74927.57,0.0,0.94107,5e-05,7.0934]
[1776380686772,37.51,74938.1,0.0,0.94162,5e-05,7.04316]
[1776380687783,37.51,74964.64,0.0,0.94297,5e-05,6.91713]
[1776380688788,37.51,74968.75,0.0,0.94317,5e-05,6.8977]
[1776380690909,37.51,74969.63,0.0,0.94322,5e-05,6.89359]
[1776380691011,37.51,74972.43,0.0,0.94336,5e-05,6.88042]
[1776380692818,37.51,74976.87,0.0,0.94358,5e-05,6.85966]
[1776380693823,37.51,74972.77,0.0,0.94337,5e-05,6.87908]
[1776380694868,37.51,74972.77,0.0,0.94337,5e-05,6.87908]
[1776380699866,37.52,74968.07,0.0,0.94311,5e-05,6.90355]
[1776380702618,37.52,74968.04,0.0,0.9431,5e-05,6.90455]
[1776380702720,37.52,74968.04,0.0,0.9431,5e-05,6.90455]
[1776380702887,37.52,74968.55,0.0,0.94312,5e-05,6.90257]
[1776380706921,37.52,74989.33,0.0,0.94414,5e-05,6.80665]
[1776380707926,37.52,74997.12,0.0,0.94453,5e-05,6.77031]
[1776380710029,37.52,75000.49,0.0,0.94469,5e-05,6.75473]
[1776380710947,37.52,75008.09,0.0,0.94506,5e-05,6.7197]
[1776380713853,37.52,75004.86,0.0,0.94491,5e-05,6.73466]
[1776380719005,37.52,75006.31,0.0,0.94498,5e-05,6.72715]
[1776380720451,37.52,75006.63,0.0,0.945,5e-05,6.72539]
[1776380720692,37.52,75006.63,0.0,0.945,5e-05,6.72539]
[1776380721019,37.52,75007.42,0.0,0.94504,5e-05,6.72193]
[1776380723948,37.52,75010.62,0.0,0.94519,5e-05,6.70752]
[1776380724198,37.52,75011.6,0.0,0.94524,5e-05,6.70274]
[1776380728068,37.52,75016.9,0.0,0.94551,5e-05,6.67738]
[1776380728596,37.52,75016.9,0.0,0.94551,5e-05,6.67738]
[1776380728691,37.52,75016.9,0.0,0.94551,5e-05,6.67738]
[1776380729664,37.52,75019.08,0.0,0.94562,5e-05,6.66712]
[1776380729697,37.52,75019.08,0.0,0.94562,5e-05,6.66712]
[1776380730081,37.52,75018.76,0.0,0.9456,5e-05,6.66844]
[1776380732096,37.52,75015.42,0.0,0.94547,5e-05,6.68019]
[1776380735237,37.52,75015.61,0.0,0.94548,5e-05,6.67902]
[1776380735439,37.52,75015.61,0.0,0.94548,5e-05,6.67902]
[1776380738572,37.52,75014.67,0.0,0.94544,5e-05,6.68274]
[1776380738695,37.52,75014.67,0.0,0.94544,5e-05,6.68274]
[1776380740002,37.52,75012.95,0.0,0.94536,5e-05,6.69055]
[1776380740020,37.52,75010.85,0.0,0.94526,5e-05,6.70011]
[1776380740208,37.52,75010.85,0.0,0.94526,5e-05,6.70011]
[1776380743127,37.51,75012.48,0.0,0.94534,5e-05,6.69217]
[1776380746194,37.51,75007.09,0.0,0.94509,5e-05,6.71624]
[1776380748750,37.51,75006.79,0.0,0.94508,5e-05,6.71741]
[1776380748941,37.51,75006.79,0.0,0.94508,5e-05,6.71741]
[1776380749042,37.51,75006.71,0.0,0.94507,5e-05,6.71756]
[1776380754249,37.51,75006.11,0.0,0.94505,5e-05,6.71997]
[1776380759285,37.51,75006.26,0.0,0.94504,5e-05,6.72047]
[1776380764320,37.52,75010.17,0.0,0.94522,5e-05,6.70352]
[1776380767341,37.52,75014.26,0.0,0.94541,5e-05,6.68543]
[1776380772375,37.52,75010.39,0.0,0.94522,5e-05,6.70389]
[1776380780432,37.52,75009.75,0.0,0.94518,5e-05,6.70804]
[1776380788487,37.53,75007.35,0.0,0.94504,5e-05,6.72121]
[1776380793523,37.53,75005.13,0.0,0.94494,5e-05,6.72919]
[1776380798557,37.53,75005.2,0.0,0.94493,5e-05,6.72998]
[1776380803102,37.53,75004.88,0.0,0.94491,5e-05,6.73211]
[1776380803156,37.53,75000.36,0.0,0.94469,5e-05,6.75337]
[1776380803938,37.53,75000.36,0.0,0.94469,5e-05,6.75337]
[1776380809635,37.54,75006.01,0.0,0.94495,5e-05,6.72829]
[1776380810875,37.54,75006.01,0.0,0.94495,5e-05,6.72829]
[1776380810940,37.54,75006.01,0.0,0.94495,5e-05,6.72829]
[1776380810992,37.54,75006.01,0.0,0.94495,5e-05,6.72829]
[1776380811033,37.54,75007.31,0.0,0.94501,5e-05,6.72247]
[1776380812657,37.54,74993.7,0.0,0.94434,5e-05,6.78636]
[1776380813663,37.54,74992.4,0.0,0.94427,5e-05,6.79257]
[1776380814477,37.54,74992.4,0.0,0.94427,5e-05,6.79257]
[1776380814690,37.54,74992.4,0.0,0.94427,5e-05,6.79257]
[1776380814859,37.54,74992.4,0.0,0.94427,5e-05,6.79257]
[1776380814935,37.54,74992.4,0.0,0.94427,5e-05,6.79257]
[1776380814965,37.54,74992.2,0.0,0.94426,5e-05,6.79362]
[1776380820712,37.54,74991.51,0.0,0.94422,5e-05,6.79751]
[1776380821719,37.54,74998.19,0.0,0.94455,5e-05,6.76641]
[1776380822342,37.54,74998.19,0.0,0.94455,5e-05,6.76641]
[1776380822449,37.54,74998.19,0.0,0.94455,5e-05,6.76641]
[1776380822467,37.54,74998.19,0.0,0.94455,5e-05,6.76641]
[1776380822692,37.54,74998.19,0.0,0.94455,5e-05,6.76641]
[1776380822726,37.54,74998.75,0.0,0.94458,5e-05,6.76394]
[1776380826754,37.54,75004.73,0.0,0.94486,5e-05,6.73671]
[1776380827985,37.54,75004.73,0.0,0.94486,5e-05,6.73671]
[1776380828192,37.54,75004.73,0.0,0.94486,5e-05,6.73671]
[1776380828029,37.54,75009.05,0.0,0.94507,5e-05,6.71683]
[1776380828291,37.54,75009.05,0.0,0.94507,5e-05,6.71683]
[1776380828436,37.54,75009.05,0.0,0.94507,5e-05,6.71683]
[1776380833806,37.54,75007.6,0.0,0.94499,5e-05,6.72455]
[1776380834979,37.54,75007.6,0.0,0.94499,5e-05,6.72455]
[1776380835193,37.54,75007.6,0.0,0.94499,5e-05,6.72455]
[1776380835046,37.54,75008.01,0.0,0.94501,5e-05,6.72287]
[1776380835947,37.54,75008.01,0.0,0.94501,5e-05,6.72287]
[1776380836191,37.54,75008.01,0.0,0.94501,5e-05,6.72287]
[1776380842102,37.55,75007.15,0.0,0.94495,5e-05,6.72827]
[1776380842193,37.55,75007.15,0.0,0.94495,5e-05,6.72827]
[1776380842195,37.55,75006.09,0.0,0.9449,5e-05,6.73342]
[1776380842309,37.55,75006.09,0.0,0.9449,5e-05,6.73342]
[1776380842441,37.55,75006.09,0.0,0.9449,5e-05,6.73342]
[1776380847908,37.55,75008.3,0.0,0.94499,5e-05,6.72451]
[1776380849731,37.55,75008.44,0.0,0.945,5e-05,6.72409]
[1776380849944,37.55,75008.44,0.0,0.945,5e-05,6.72409]
[1776380850188,37.55,75008.44,0.0,0.945,5e-05,6.72409]
[1776380850000,37.55,75008.35,0.0,0.94499,5e-05,6.72474]
[1776380856197,37.55,75006.49,0.0,0.94491,5e-05,6.73108]
[1776380856250,37.56,75007.25,0.0,0.94495,5e-05,6.72777]
[1776380856440,37.56,75007.25,0.0,0.94495,5e-05,6.72777]
[1776380856971,37.56,75005.63,0.0,0.94487,5e-05,6.73553]
[1776380862006,37.56,75004.94,0.0,0.94482,5e-05,6.73979]
[1776380866800,37.56,75004.23,0.0,0.94478,5e-05,6.74395]
[1776380866947,37.56,75004.23,0.0,0.94478,5e-05,6.74395]
[1776380867188,37.56,75004.23,0.0,0.94478,5e-05,6.74395]
[1776380867041,37.56,75004.25,0.0,0.94478,5e-05,6.74407]
[1776380872076,37.56,75002.48,0.0,0.94468,5e-05,6.75335]
[1776380875615,37.56,75004.33,0.0,0.94476,5e-05,6.74536]
[1776380875691,37.56,75004.33,0.0,0.94476,5e-05,6.74536]
[1776380875734,37.56,75004.33,0.0,0.94476,5e-05,6.74536]
[1776380875946,37.56,75004.33,0.0,0.94476,5e-05,6.74536]
[1776380876104,37.56,75004.26,0.0,0.94476,5e-05,6.7459]
[1776380881139,37.57,75004.03,0.0,0.94474,5e-05,6.74802]
[1776380883814,37.57,75002.23,0.0,0.94464,5e-05,6.75661]
[1776380883930,37.57,75002.23,0.0,0.94464,5e-05,6.75661]
[1776380883940,37.57,75002.23,0.0,0.94464,5e-05,6.75661]
[1776380884190,37.57,75002.23,0.0,0.94464,5e-05,6.75661]
[1776380884160,37.57,75001.59,0.0,0.94461,5e-05,6.76]
[1776380889195,37.57,75002.21,0.0,0.94463,5e-05,6.75809]
[1776380891209,37.57,74993.39,0.0,0.94419,5e-05,6.79965]
[1776380892216,37.57,74989.48,0.0,0.94399,5e-05,6.81814]
[1776380892482,37.57,74989.48,0.0,0.94399,5e-05,6.81814]
[1776380892673,37.57,74989.48,0.0,0.94399,5e-05,6.81814]
[1776380892688,37.57,74989.48,0.0,0.94399,5e-05,6.81814]
[1776380893223,37.57,74988.55,0.0,0.94395,5e-05,6.82263]
[1776380898258,37.57,74986.91,0.0,0.94386,5e-05,6.83077]
[1776380898656,37.57,74986.91,0.0,0.94386,5e-05,6.83077]
[1776380898693,37.57,74986.91,0.0,0.94386,5e-05,6.83077]
[1776380898789,37.57,74986.91,0.0,0.94386,5e-05,6.83077]
[1776380898937,37.57,74986.91,0.0,0.94386,5e-05,6.83077]
[1776380898938,37.57,74986.91,0.0,0.94386,5e-05,6.83084]
[1776380901281,37.57,74978.43,0.0,0.94343,5e-05,6.87081]
[1776380902306,37.57,74983.41,0.0,0.94368,5e-05,6.84746]
[1776380904885,37.57,74985.65,0.0,0.94379,5e-05,6.83696]
[1776380904944,37.57,74985.65,0.0,0.94379,5e-05,6.83696]
[1776380905195,37.57,74985.65,0.0,0.94379,5e-05,6.83696]
[1776380904986,37.57,74985.4,0.0,0.94378,5e-05,6.83823]
[1776380910355,37.58,74987.5,0.0,0.94388,5e-05,6.82872]
[1776380911546,37.58,74987.5,0.0,0.94388,5e-05,6.82872]
[1776380911702,37.58,74987.5,0.0,0.94388,5e-05,6.82872]
[1776380911759,37.58,74987.5,0.0,0.94388,5e-05,6.82872]
[1776380911942,37.58,74987.5,0.0,0.94388,5e-05,6.82872]
[1776380911983,37.58,74986.31,0.0,0.94384,5e-05,6.8314]
[1776380917404,37.58,74986.97,0.0,0.94384,5e-05,6.83167]
[1776380923016,37.59,74987.39,0.0,0.94384,5e-05,6.83191]
[1776380923145,37.59,74987.39,0.0,0.94384,5e-05,6.83191]
[1776380923192,37.59,74987.39,0.0,0.94384,5e-05,6.83191]
[1776380923267,37.59,74987.77,0.0,0.94385,5e-05,6.83068]
[1776380928482,37.6,74987.72,0.0,0.94381,5e-05,6.83417]
[1776380933517,37.6,74988.17,0.0,0.94381,5e-05,6.83475]
[1776380939559,37.61,74987.52,0.0,0.94374,5e-05,6.84099]
[1776380941745,37.61,74990.06,0.0,0.94386,5e-05,6.82963]
[1776380941883,37.61,74990.06,0.0,0.94386,5e-05,6.82963]
[1776380941938,37.61,74990.06,0.0,0.94386,5e-05,6.82963]
[1776380941978,37.61,74991.56,0.0,0.94393,5e-05,6.82315]
[1776380946608,37.62,74995.14,0.0,0.94408,5e-05,6.80917]
[1776380947871,37.62,74995.14,0.0,0.94408,5e-05,6.80917]
[1776380947942,37.62,74995.14,0.0,0.94408,5e-05,6.80917]
[1776380948064,37.62,74995.14,0.0,0.94408,5e-05,6.80917]
[1776380948194,37.62,74995.14,0.0,0.94408,5e-05,6.80917]
[1776380948222,37.62,74995.78,0.0,0.94411,5e-05,6.80676]
[1776380951644,37.63,75004.47,0.0,0.94451,5e-05,6.76862]
[1776380952875,37.63,75004.47,0.0,0.94451,5e-05,6.76862]
[1776380952941,37.63,75004.47,0.0,0.94451,5e-05,6.76862]
[1776380953016,37.63,75004.47,0.0,0.94451,5e-05,6.76862]
[1776380953197,37.63,75004.47,0.0,0.94451,5e-05,6.76862]
[1776380953224,37.63,75007.75,0.0,0.94467,5e-05,6.75401]
[1776380957686,37.63,75012.07,0.0,0.94484,5e-05,6.73734]
[1776380960656,37.64,75013.33,0.0,0.94489,5e-05,6.73291]
[1776380960690,37.64,75013.33,0.0,0.94489,5e-05,6.73291]
[1776380960903,37.64,75013.33,0.0,0.94489,5e-05,6.73291]
[1776380960936,37.64,75013.33,0.0,0.94489,5e-05,6.73291]
[1776380960999,37.64,75013.61,0.0,0.9449,5e-05,6.73233]
[1776380966749,37.65,75014.78,0.0,0.94491,5e-05,6.73122]
[1776380969471,37.65,75014.66,0.0,0.94489,5e-05,6.73321]
[1776380969631,37.65,75014.66,0.0,0.94489,5e-05,6.73321]
[1776380969690,37.65,75014.66,0.0,0.94489,5e-05,6.73321]
[1776380969770,37.65,75014.98,0.0,0.9449,5e-05,6.73244]
[1776380975046,37.66,75013.73,0.0,0.94483,5e-05,6.73761]
[1776380975198,37.66,75013.73,0.0,0.94483,5e-05,6.73761]
[1776380975298,37.66,75013.49,0.0,0.94481,5e-05,6.73943]
[1776380976842,37.66,75014.04,0.0,0.94483,5e-05,6.73758]
[1776380976943,37.66,75014.04,0.0,0.94483,5e-05,6.73758]
[1776380977044,37.66,75006.67,0.0,0.94446,5e-05,6.77252]
[1776380985882,37.68,75006.11,0.0,0.94438,5e-05,6.7809]
[1776380990917,37.68,75006.11,0.0,0.94434,5e-05,6.78411]
[1776380993956,37.69,75006.07,0.0,0.94433,5e-05,6.78494]
[1776380994192,37.69,75006.07,0.0,0.94433,5e-05,6.78494]
[1776380994270,37.69,75006.07,0.0,0.94432,5e-05,6.78623]
[1776380994863,37.69,75006.07,0.0,0.94432,5e-05,6.78623]
[1776380994943,37.69,75006.07,0.0,0.94432,5e-05,6.78623]
[1776380999979,37.7,75006.14,0.0,0.94428,5e-05,6.78975]
[1776381005016,37.7,75009.74,0.0,0.94443,5e-05,6.77619]
[1776381006815,37.71,75012.59,0.0,0.94456,5e-05,6.76361]
[1776381006948,37.71,75012.59,0.0,0.94456,5e-05,6.76361]
[1776381007030,37.71,75012.82,0.0,0.94457,5e-05,6.76323]
[1776381008290,37.71,75012.82,0.0,0.94457,5e-05,6.76323]
[1776381008437,37.71,75014.18,0.0,0.94462,5e-05,6.7576]
[1776381009044,37.71,75017.88,0.0,0.9448,5e-05,6.74113]
[1776381011058,37.71,75022.24,0.0,0.945,5e-05,6.7224]
[1776381012785,37.72,75022.69,0.0,0.94501,5e-05,6.72106]
[1776381012941,37.72,75022.69,0.0,0.94501,5e-05,6.72106]
[1776381018107,37.73,75022.48,0.0,0.94496,5e-05,6.72648]
[1776381023142,37.73,75022.51,0.0,0.94492,5e-05,6.72995]
[1776381031100,37.73,75022.51,0.0,0.94492,5e-05,6.72995]
[1776381031193,37.73,75022.51,0.0,0.94492,5e-05,6.72995]
[1776381031202,37.75,75022.51,0.0,0.94489,5e-05,6.73213]
[1776381031728,37.75,75022.51,0.0,0.94489,5e-05,6.73213]
[1776381031949,37.75,75022.51,0.0,0.94489,5e-05,6.73213]
[1776381041405,37.75,75022.87,0.0,0.94488,5e-05,6.73322]
[1776381046668,37.77,75022.76,0.0,0.94479,5e-05,6.74134]
[1776381046687,37.77,75022.76,0.0,0.94479,5e-05,6.74134]
[1776381047318,37.77,75022.76,0.0,0.94479,5e-05,6.74134]
[1776381047349,37.77,75022.8,0.0,0.94479,5e-05,6.74184]
[1776381053353,37.78,75022.72,0.0,0.94474,5e-05,6.74628]
[1776381059395,37.79,75023.04,0.0,0.94471,5e-05,6.74883]
[1776381062087,37.79,75023.04,0.0,0.94471,5e-05,6.74883]
[1776381062192,37.79,75023.04,0.0,0.94471,5e-05,6.74883]
[1776381062415,37.79,75023.0,0.0,0.94469,5e-05,6.751]
[1776381062589,37.79,75023.0,0.0,0.94469,5e-05,6.751]
[1776381062690,37.79,75023.0,0.0,0.94469,5e-05,6.751]
[1776381066467,37.8,75026.13,0.0,0.94482,5e-05,6.73916]
[1776381066695,37.8,75026.13,0.0,0.94482,5e-05,6.73916]
[1776381067302,37.8,75026.13,0.0,0.94482,5e-05,6.73916]
[1776381067448,37.8,75026.13,0.0,0.94482,5e-05,6.73916]
[1776381067452,37.8,75028.47,0.0,0.94492,5e-05,6.72902]
[1776381072488,37.81,75029.88,0.0,0.94495,5e-05,6.72662]
[1776381073710,37.81,75029.88,0.0,0.94495,5e-05,6.72662]
[1776381073938,37.81,75029.88,0.0,0.94495,5e-05,6.72662]
[1776381074238,37.81,75029.88,0.0,0.94495,5e-05,6.72662]
[1776381074439,37.81,75029.88,0.0,0.94495,5e-05,6.72662]
[1776381074336,37.81,75030.16,0.0,0.94496,5e-05,6.72601]
[1776381079537,37.82,75030.21,0.0,0.94492,5e-05,6.72985]
[1776381080810,37.82,75030.21,0.0,0.94492,5e-05,6.72985]
[1776381080938,37.82,75030.21,0.0,0.94492,5e-05,6.72985]
[1776381081017,37.82,75027.24,0.0,0.94477,5e-05,6.74423]
[1776381081589,37.82,75027.24,0.0,0.94477,5e-05,6.74423]
[1776381081691,37.82,75027.24,0.0,0.94477,5e-05,6.74423]
[1776381087593,37.83,75025.61,0.0,0.94464,5e-05,6.7562]
[1776381090979,37.83,75025.64,0.0,0.94463,5e-05,6.7567]
[1776381091193,37.83,75025.64,0.0,0.94463,5e-05,6.7567]
[1776381096657,37.85,75025.96,0.0,0.94462,5e-05,6.75686]
[1776381099678,37.85,75031.99,0.0,0.9449,5e-05,6.73095]
[1776381100859,37.85,75031.99,0.0,0.9449,5e-05,6.73095]
[1776381100940,37.85,75031.99,0.0,0.9449,5e-05,6.73095]
[1776381101417,37.85,75031.99,0.0,0.9449,5e-05,6.73095]
[1776381101436,37.85,75031.99,0.0,0.9449,5e-05,6.73095]
[1776381101425,37.85,75034.4,0.0,0.94501,5e-05,6.72052]
[1776381105720,37.86,75040.47,0.0,0.94527,5e-05,6.69603]
[1776381106887,37.86,75040.47,0.0,0.94527,5e-05,6.69603]
[1776381106988,37.86,75041.22,0.0,0.9453,5e-05,6.6928]
[1776381107569,37.86,75041.22,0.0,0.9453,5e-05,6.6928]
[1776381109125,37.86,75040.66,0.0,0.94527,5e-05,6.69559]
[1776381109174,37.86,75041.23,0.0,0.9453,5e-05,6.69318]
[1776381113664,37.86,75041.42,0.0,0.9453,5e-05,6.69316]
[1776381113688,37.86,75041.42,0.0,0.9453,5e-05,6.69316]
[1776381113940,37.86,75041.42,0.0,0.9453,5e-05,6.69316]
[1776381114191,37.86,75041.42,0.0,0.9453,5e-05,6.69316]
[1776381114225,37.86,75037.05,0.0,0.94508,5e-05,6.71399]
[1776381119818,37.87,75034.87,0.0,0.94493,5e-05,6.72815]
[1776381122840,37.88,75030.6,0.0,0.9447,5e-05,6.74986]
[1776381123671,37.88,75030.6,0.0,0.9447,5e-05,6.74986]
[1776381123690,37.88,75030.6,0.0,0.9447,5e-05,6.74986]
[1776381124464,37.88,75030.6,0.0,0.9447,5e-05,6.74986]
[1776381124513,37.88,75027.5,0.0,0.94454,5e-05,6.76482]
[1776381124701,37.88,75027.5,0.0,0.94454,5e-05,6.76482]
[1776381129890,37.89,75011.28,0.0,0.94371,5e-05,6.84373]
[1776381130897,37.89,75007.19,0.0,0.9435,5e-05,6.86328]
[1776381132911,37.89,75004.24,0.0,0.94334,5e-05,6.87795]
[1776381133913,37.89,75004.24,0.0,0.94334,5e-05,6.87795]
[1776381133938,37.89,75004.24,0.0,0.94334,5e-05,6.87795]
[1776381134014,37.89,75004.05,0.0,0.94333,5e-05,6.87928]
[1776381135933,37.89,74992.13,0.0,0.94272,5e-05,6.93594]
[1776381136939,37.89,74985.32,0.0,0.94238,5e-05,6.96828]
[1776381139960,37.9,74990.35,0.0,0.94262,5e-05,6.94552]
[1776381141443,37.9,74990.35,0.0,0.94262,5e-05,6.94552]
[1776381141453,37.9,74990.17,0.0,0.94261,5e-05,6.9467]
[1776381142982,37.9,74992.73,0.0,0.94273,5e-05,6.93534]
[1776381143989,37.9,75003.89,0.0,0.94328,5e-05,6.88347]
[1776381144580,37.9,75003.89,0.0,0.94328,5e-05,6.88347]
[1776381144996,37.9,75010.86,0.0,0.94362,5e-05,6.85141]
[1776381145910,37.9,75010.86,0.0,0.94362,5e-05,6.85141]
[1776381145936,37.9,75010.86,0.0,0.94362,5e-05,6.85141]
[1776381151041,37.91,75013.32,0.0,0.94374,5e-05,6.83942]
[1776381152998,37.91,75013.54,0.0,0.94375,5e-05,6.83889]
[1776381153104,37.91,75013.54,0.0,0.94375,5e-05,6.83889]
[1776381153189,37.91,75013.54,0.0,0.94375,5e-05,6.83889]
[1776381153206,37.91,75014.53,0.0,0.94379,5e-05,6.83479]
[1776381159409,37.91,75013.82,0.0,0.94373,5e-05,6.84057]
[1776381159437,37.91,75013.82,0.0,0.94373,5e-05,6.84057]
[1776381159510,37.92,75013.78,0.0,0.94372,5e-05,6.84124]
[1776381159732,37.92,75013.78,0.0,0.94372,5e-05,6.84124]
[1776381159945,37.92,75013.78,0.0,0.94372,5e-05,6.84124]
[1776381165383,37.92,75013.22,0.0,0.94368,5e-05,6.84576]
[1776381165439,37.92,75013.22,0.0,0.94368,5e-05,6.84576]
[1776381165484,37.92,75012.16,0.0,0.94361,5e-05,6.85164]
[1776381165954,37.92,75012.16,0.0,0.94361,5e-05,6.85164]
[1776381166203,37.92,75012.16,0.0,0.94361,5e-05,6.85164]
[1776381166301,37.92,75007.71,0.0,0.94339,5e-05,6.87283]
[1776381169170,37.93,75005.23,0.0,0.94325,5e-05,6.88565]
[1776381170314,37.93,75005.23,0.0,0.94325,5e-05,6.88565]
[1776381170435,37.93,75005.23,0.0,0.94325,5e-05,6.88565]
[1776381170520,37.93,75005.42,0.0,0.94326,5e-05,6.88518]
[1776381170596,37.93,75005.42,0.0,0.94326,5e-05,6.88518]
[1776381170689,37.93,75005.42,0.0,0.94326,5e-05,6.88518]
[1776381176219,37.93,75007.99,0.0,0.94336,5e-05,6.87574]
[1776381177811,37.93,75007.8,0.0,0.94334,5e-05,6.87706]
[1776381177940,37.93,75007.8,0.0,0.94334,5e-05,6.87706]
[1776381180637,37.94,75006.61,0.0,0.94327,5e-05,6.8839]
[1776381180691,37.94,75006.61,0.0,0.94327,5e-05,6.8839]
[1776381181439,37.94,75006.61,0.0,0.94327,5e-05,6.8839]
[1776381181440,37.94,75004.57,0.0,0.94316,5e-05,6.89384]
[1776381185720,37.94,75003.37,0.0,0.94309,5e-05,6.90103]
[1776381185941,37.94,75003.37,0.0,0.94309,5e-05,6.90103]
[1776381190317,37.95,74997.67,0.0,0.94278,5e-05,6.92958]
[1776381193923,37.95,74994.2,0.0,0.9426,5e-05,6.94689]
[1776381193935,37.95,74994.2,0.0,0.9426,5e-05,6.94689]
[1776381196359,37.95,75003.13,0.0,0.94303,5e-05,6.90609]
[1776381197366,37.95,75004.94,0.0,0.94312,5e-05,6.89803]
[1776381197968,37.95,75004.94,0.0,0.94312,5e-05,6.89803]
[1776381198200,37.95,75004.94,0.0,0.94312,5e-05,6.89803]
[1776381198208,37.95,75004.94,0.0,0.94312,5e-05,6.89803]
[1776381198434,37.95,75004.94,0.0,0.94312,5e-05,6.89803]
[1776381198536,37.95,75004.49,0.0,0.94309,5e-05,6.90055]
[1776381204415,37.96,75003.74,0.0,0.94303,5e-05,6.90648]
[1776381209449,37.96,75003.92,0.0,0.94302,5e-05,6.90765]
[1776381210871,37.96,75003.59,0.0,0.943,5e-05,6.90959]
[1776381210936,37.96,75003.59,0.0,0.943,5e-05,6.90959]
[1776381212154,37.96,75003.34,0.0,0.94301,5e-05,6.90766]
[1776381212187,37.96,75003.34,0.0,0.94301,5e-05,6.90766]
[1776381212470,37.96,75003.29,0.0,0.943,5e-05,6.90829]
[1776381217506,37.97,75002.29,0.0,0.94293,5e-05,6.91495]
[1776381219973,37.97,75001.62,0.0,0.94289,5e-05,6.91848]
[1776381220192,37.97,75001.62,0.0,0.94289,5e-05,6.91848]
[1776381225562,37.98,75001.88,0.0,0.94288,5e-05,6.91999]
[1776381226385,37.98,75001.88,0.0,0.94288,5e-05,6.91999]
[1776381226436,37.98,75001.88,0.0,0.94288,5e-05,6.91999]
[1776381226569,37.98,74996.68,0.0,0.94261,5e-05,6.94471]
[1776381227898,37.98,74995.22,0.0,0.94254,5e-05,6.95195]
[1776381227939,37.98,74995.22,0.0,0.94254,5e-05,6.95195]
[1776381228175,37.98,74995.22,0.0,0.94254,5e-05,6.95195]
[1776381228188,37.98,74995.22,0.0,0.94254,5e-05,6.95195]
[1776381228583,37.98,74993.38,0.0,0.94244,5e-05,6.96093]
[1776381233617,37.98,74993.93,0.0,0.94245,5e-05,6.95996]
[1776381238631,37.98,74993.82,0.0,0.94243,5e-05,6.96145]
[1776381238690,37.99,74993.63,0.0,0.94242,5e-05,6.96266]
[1776381240318,37.99,74993.45,0.0,0.94241,5e-05,6.96414]
[1776381240437,37.99,74993.45,0.0,0.94241,5e-05,6.96414]
[1776381240538,37.99,74993.45,0.0,0.9424,5e-05,6.96489]
[1776381246709,37.99,74991.41,0.0,0.94227,5e-05,6.97705]
[1776381247941,37.99,74991.41,0.0,0.94227,5e-05,6.97705]
[1776381248192,37.99,74991.41,0.0,0.94227,5e-05,6.97705]
[1776381248723,38.0,74983.23,0.0,0.94184,5e-05,7.01693]
[1776381254021,38.0,74982.98,0.0,0.9418,5e-05,7.02072]
[1776381254195,38.0,74982.98,0.0,0.9418,5e-05,7.02072]
[1776381254785,38.0,74982.91,0.0,0.94179,5e-05,7.02169]
[1776381254935,38.0,74982.91,0.0,0.94179,5e-05,7.02169]
[1776381255036,38.01,74982.94,0.0,0.94178,5e-05,7.0222]
[1776381260807,38.01,74985.52,0.0,0.94189,5e-05,7.01219]
[1776381262114,38.01,74985.52,0.0,0.94189,5e-05,7.01219]
[1776381262193,38.01,74985.52,0.0,0.94189,5e-05,7.01219]
[1776381266881,38.01,74990.83,0.0,0.94215,5e-05,6.98849]
[1776381266935,38.01,74990.83,0.0,0.94215,5e-05,6.98849]
[1776381267387,38.01,74990.83,0.0,0.94215,5e-05,6.98849]
[1776381267441,38.01,74990.83,0.0,0.94215,5e-05,6.98849]
[1776381267489,38.01,74992.19,0.0,0.94221,5e-05,6.98236]
[1776381270879,38.02,74996.48,0.0,0.94242,5e-05,6.9634]
[1776381274924,38.02,74995.96,0.0,0.94241,5e-05,6.96294]
[1776381274935,38.02,74995.96,0.0,0.94241,5e-05,6.96294]
[1776381276241,38.02,74995.92,0.0,0.9424,5e-05,6.96374]
[1776381276439,38.02,74995.92,0.0,0.9424,5e-05,6.96374]
[1776381276474,38.02,74996.39,0.0,0.94242,5e-05,6.96184]
[1776381281956,38.02,74999.8,0.0,0.94257,5e-05,6.94779]
[1776381287997,38.03,74999.7,0.0,0.94255,5e-05,6.95023]
[1776381293032,38.03,74999.66,0.0,0.94253,5e-05,6.95203]
[1776381295440,38.03,74999.5,0.0,0.94252,5e-05,6.95309]
[1776381301090,38.04,74999.18,0.0,0.94248,5e-05,6.95678]
[1776381301987,38.04,74999.18,0.0,0.94248,5e-05,6.95678]
[1776381302206,38.04,74999.18,0.0,0.94248,5e-05,6.95678]
[1776381302231,38.04,74999.18,0.0,0.94248,5e-05,6.95678]
[1776381302438,38.04,74999.18,0.0,0.94248,5e-05,6.95678]
[1776381302540,38.04,75000.42,0.0,0.94254,5e-05,6.95129]
[1776381308138,38.04,75004.45,0.0,0.94272,5e-05,6.93443]
[1776381309768,38.04,75004.45,0.0,0.94272,5e-05,6.93443]
[1776381309873,38.04,75004.45,0.0,0.94272,5e-05,6.93443]
[1776381309938,38.04,75004.45,0.0,0.94272,5e-05,6.93443]
[1776381310035,38.04,75004.45,0.0,0.94271,5e-05,6.9351]
[1776381315187,38.05,75004.0,0.0,0.94267,5e-05,6.93884]
[1776381321229,38.06,75004.08,0.0,0.94263,5e-05,6.94293]
[1776381322661,38.06,75004.08,0.0,0.94263,5e-05,6.94293]
[1776381322690,38.06,75004.08,0.0,0.94263,5e-05,6.94293]
[1776381323716,38.06,74999.9,0.0,0.9424,5e-05,6.96396]
[1776381324221,38.06,74999.9,0.0,0.9424,5e-05,6.96396]
[1776381324437,38.06,74999.9,0.0,0.9424,5e-05,6.96396]
[1776381328004,38.07,74995.78,0.0,0.94217,5e-05,6.98605]
[1776381328073,38.07,74995.78,0.0,0.94217,5e-05,6.98605]
[1776381328196,38.07,74995.78,0.0,0.94217,5e-05,6.98605]
[1776381328277,38.07,74994.81,0.0,0.94211,5e-05,6.99126]
[1776381331299,38.07,74990.4,0.0,0.94189,5e-05,7.01038]
[1776381333313,38.08,74986.07,0.0,0.94166,5e-05,7.03196]
[1776381334319,38.08,74980.14,0.0,0.94135,5e-05,7.06049]
[1776381336045,38.08,74979.72,0.0,0.94133,5e-05,7.063]
[1776381336194,38.08,74979.72,0.0,0.94133,5e-05,7.063]
[1776381336341,38.08,74979.72,0.0,0.94133,5e-05,7.063]
[1776381336439,38.08,74979.72,0.0,0.94133,5e-05,7.063]
[1776381336442,38.08,74979.51,0.0,0.94131,5e-05,7.06452]
[1776381339355,38.08,74975.63,0.0,0.9411,5e-05,7.08438]
[1776381342285,38.09,74974.53,0.0,0.94103,5e-05,7.09052]
[1776381342436,38.09,74974.53,0.0,0.94103,5e-05,7.09052]
[1776381342614,38.09,74974.53,0.0,0.94103,5e-05,7.09052]
[1776381342691,38.09,74974.53,0.0,0.94103,5e-05,7.09052]
[1776381342646,38.09,74972.19,0.0,0.94091,5e-05,7.10205]
[1776381347507,38.09,74972.18,0.0,0.94089,5e-05,7.1034]
[1776381347688,38.09,74972.18,0.0,0.94089,5e-05,7.1034]
[1776381347720,38.09,74971.91,0.0,0.94087,5e-05,7.10554]
[1776381353453,38.1,74971.96,0.0,0.94084,5e-05,7.10784]
[1776381356063,38.1,74972.03,0.0,0.94084,5e-05,7.10836]
[1776381356194,38.1,74972.03,0.0,0.94084,5e-05,7.10836]
[1776381361509,38.1,74971.43,0.0,0.94078,5e-05,7.11369]
[1776381362516,38.11,74963.46,0.0,0.94037,5e-05,7.15192]
[1776381363523,38.11,74958.34,0.0,0.9401,5e-05,7.17662]
[1776381366397,38.11,74955.29,0.0,0.93993,5e-05,7.19176]
[1776381366438,38.11,74955.29,0.0,0.93993,5e-05,7.19176]
[1776381366544,38.11,74955.22,0.0,0.93993,5e-05,7.19238]
[1776381367899,38.11,74955.27,0.0,0.93993,5e-05,7.19244]
[1776381367944,38.11,74955.27,0.0,0.93993,5e-05,7.19244]
[1776381370572,38.11,74932.96,0.0,0.93875,5e-05,7.30015]
[1776381371597,38.11,74933.76,0.0,0.93879,5e-05,7.29692]
[1776381376625,38.12,74931.31,0.0,0.93863,5e-05,7.31173]
[1776381377852,38.12,74931.03,0.0,0.9386,5e-05,7.31368]
[1776381377943,38.12,74931.03,0.0,0.9386,5e-05,7.31368]
[1776381377984,38.12,74931.03,0.0,0.9386,5e-05,7.31368]
[1776381378194,38.12,74931.03,0.0,0.9386,5e-05,7.31368]
[1776381378639,38.12,74931.21,0.0,0.93861,5e-05,7.31341]
[1776381383673,38.13,74937.36,0.0,0.9389,5e-05,7.28684]
[1776381387500,38.13,74939.68,0.0,0.93902,5e-05,7.27616]
[1776381387687,38.13,74939.68,0.0,0.93902,5e-05,7.27616]
[1776381387707,38.13,74939.68,0.0,0.93902,5e-05,7.27616]
[1776381387702,38.13,74939.39,0.0,0.939,5e-05,7.27772]
[1776381387937,38.13,74939.39,0.0,0.939,5e-05,7.27772]
[1776381394751,38.14,74941.65,0.0,0.93912,5e-05,7.26597]
[1776381396804,38.14,74941.69,0.0,0.9391,5e-05,7.26708]
[1776381396921,38.14,74941.69,0.0,0.9391,5e-05,7.26708]
[1776381396940,38.14,74941.69,0.0,0.9391,5e-05,7.26708]
[1776381396972,38.14,74941.69,0.0,0.9391,5e-05,7.26773]
[1776381402807,38.15,74941.44,0.0,0.93905,5e-05,7.27213]
[1776381407965,38.15,74941.48,0.0,0.93904,5e-05,7.27256]
[1776381408020,38.15,74941.48,0.0,0.93904,5e-05,7.27256]
[1776381408192,38.15,74941.48,0.0,0.93904,5e-05,7.27256]
[1776381408291,38.16,74941.48,0.0,0.93901,5e-05,7.27568]
[1776381413884,38.16,74941.46,0.0,0.93897,5e-05,7.27946]
[1776381416536,38.17,74941.67,0.0,0.93898,5e-05,7.27905]
[1776381416541,38.17,74941.67,0.0,0.93898,5e-05,7.27905]
[1776381416698,38.17,74941.67,0.0,0.93898,5e-05,7.27905]
[1776381416770,38.17,74941.46,0.0,0.93896,5e-05,7.28067]
[1776381424290,38.17,74941.32,0.0,0.93893,5e-05,7.28314]
[1776381424293,38.17,74941.32,0.0,0.93893,5e-05,7.28314]
[1776381424441,38.17,74941.32,0.0,0.93893,5e-05,7.28314]
[1776381424495,38.18,74935.22,0.0,0.93858,5e-05,7.31537]
[1776381431003,38.19,74934.57,0.0,0.9385,5e-05,7.32218]
[1776381432379,38.19,74934.57,0.0,0.9385,5e-05,7.32218]
[1776381432432,38.19,74934.57,0.0,0.9385,5e-05,7.32218]
[1776381432440,38.19,74934.57,0.0,0.9385,5e-05,7.32218]
[1776381432694,38.19,74934.57,0.0,0.9385,5e-05,7.32218]
[1776381432793,38.19,74936.4,0.0,0.9386,5e-05,7.31392]
[1776381438578,38.19,74935.21,0.0,0.9385,5e-05,7.32232]
[1776381438659,38.19,74935.21,0.0,0.9385,5e-05,7.32232]
[1776381438688,38.19,74935.21,0.0,0.9385,5e-05,7.32232]
[1776381438787,38.19,74934.42,0.0,0.93846,5e-05,7.32665]
[1776381444095,38.2,74935.94,0.0,0.9385,5e-05,7.32249]
[1776381451143,38.21,74936.15,0.0,0.9385,5e-05,7.32156]
[1776381453158,38.21,74942.01,0.0,0.9388,5e-05,7.29448]
[1776381455172,38.21,74950.48,0.0,0.93923,5e-05,7.25509]
[1776381456178,38.22,74956.54,0.0,0.93954,5e-05,7.2268]
[1776381457240,38.22,74956.54,0.0,0.93954,5e-05,7.2268]
[1776381457394,38.22,74956.54,0.0,0.93954,5e-05,7.2268]
[1776381457438,38.22,74956.54,0.0,0.93954,5e-05,7.2268]
[1776381457492,38.22,74959.37,0.0,0.93968,5e-05,7.21399]
[1776381462223,38.23,74968.2,0.0,0.9401,5e-05,7.17554]
[1776381464400,38.23,74969.66,0.0,0.94017,5e-05,7.16938]
[1776381464438,38.23,74969.66,0.0,0.94017,5e-05,7.16938]
[1776381464564,38.23,74969.66,0.0,0.94017,5e-05,7.16938]
[1776381464693,38.23,74969.66,0.0,0.94017,5e-05,7.16938]
[1776381464793,38.23,74969.62,0.0,0.94016,5e-05,7.17034]
[1776381469276,38.24,74963.38,0.0,0.93979,5e-05,7.20377]
[1776381471894,38.24,74960.8,0.0,0.93964,5e-05,7.21745]
[1776381471941,38.24,74960.8,0.0,0.93964,5e-05,7.21745]
[1776381472080,38.24,74960.8,0.0,0.93964,5e-05,7.21745]
[1776381472194,38.24,74960.8,0.0,0.93964,5e-05,7.21745]
[1776381472297,38.24,74960.63,0.0,0.93963,5e-05,7.21895]
[1776381474312,38.24,74964.17,0.0,0.9398,5e-05,7.20348]
[1776381475779,38.24,74964.17,0.0,0.9398,5e-05,7.20348]
[1776381475936,38.25,74964.44,0.0,0.9398,5e-05,7.20291]
[1776381482623,38.25,74963.76,0.0,0.93973,5e-05,7.20969]
[1776381482698,38.25,74963.76,0.0,0.93973,5e-05,7.20969]
[1776381482762,38.25,74963.76,0.0,0.93973,5e-05,7.20969]
[1776381482855,38.26,74965.6,0.0,0.93981,5e-05,7.20235]
[1776381482939,38.26,74965.6,0.0,0.93981,5e-05,7.20235]
[1776381488409,38.27,74971.19,0.0,0.94005,5e-05,7.18014]
[1776381489102,38.27,74971.19,0.0,0.94005,5e-05,7.18014]
[1776381489191,38.27,74971.19,0.0,0.94005,5e-05,7.18014]
[1776381489232,38.27,74971.19,0.0,0.94005,5e-05,7.18014]
[1776381489445,38.27,74971.19,0.0,0.94005,5e-05,7.18014]
[1776381489446,38.27,74973.05,0.0,0.94014,5e-05,7.17206]
[1776381491460,38.27,74977.8,0.0,0.94037,5e-05,7.1511]
[1776381496494,38.28,74977.52,0.0,0.94031,5e-05,7.15632]
[1776381500524,38.29,74985.05,0.0,0.94067,5e-05,7.12384]
[1776381501097,38.29,74985.05,0.0,0.94067,5e-05,7.12384]
[1776381501194,38.29,74985.05,0.0,0.94067,5e-05,7.12384]
[1776381501279,38.29,74985.05,0.0,0.94067,5e-05,7.12384]
[1776381501451,38.29,74985.05,0.0,0.94067,5e-05,7.12384]
[1776381501530,38.29,74985.95,0.0,0.9407,5e-05,7.12041]
[1776381504551,38.3,74982.43,0.0,0.9405,5e-05,7.13946]
[1776381507161,38.3,74981.21,0.0,0.94043,5e-05,7.14601]
[1776381507167,38.3,74981.21,0.0,0.94043,5e-05,7.14601]
[1776381507198,38.3,74981.21,0.0,0.94043,5e-05,7.14601]
[1776381507571,38.3,74980.63,0.0,0.94038,5e-05,7.1503]
[1776381508580,38.3,74975.26,0.0,0.9401,5e-05,7.17648]
[1776381511601,38.31,74971.96,0.0,0.93993,5e-05,7.19071]
[1776381515483,38.31,74971.86,0.0,0.9399,5e-05,7.19329]
[1776381515688,38.31,74971.86,0.0,0.9399,5e-05,7.19329]
[1776381515702,38.31,74971.86,0.0,0.9399,5e-05,7.19329]
[1776381515789,38.31,74971.71,0.0,0.93989,5e-05,7.1947]
[1776381515936,38.31,74971.71,0.0,0.93989,5e-05,7.1947]
[1776381523685,38.33,74971.94,0.0,0.93984,5e-05,7.19918]
[1776381524520,38.33,74971.94,0.0,0.93984,5e-05,7.19918]
[1776381524690,38.33,74971.94,0.0,0.93984,5e-05,7.19918]
[1776381524866,38.33,74971.94,0.0,0.93984,5e-05,7.19918]
[1776381524696,38.33,74971.9,0.0,0.93983,5e-05,7.20007]
[1776381524938,38.33,74971.9,0.0,0.93983,5e-05,7.20007]
[1776381530738,38.34,74973.34,0.0,0.93986,5e-05,7.19744]
[1776381537786,38.35,74973.51,0.0,0.93982,5e-05,7.20152]
[1776381540811,38.35,74969.29,0.0,0.93957,5e-05,7.22362]
[1776381541818,38.35,74960.73,0.0,0.93912,5e-05,7.26502]
[1776381542991,38.36,74960.35,0.0,0.9391,5e-05,7.26749]
[1776381543187,38.36,74960.35,0.0,0.9391,5e-05,7.26749]
[1776381543860,38.36,74960.35,0.0,0.9391,5e-05,7.26749]
[1776381543913,38.36,74959.36,0.0,0.93904,5e-05,7.2728]
[1776381549084,38.36,74960.17,0.0,0.93905,5e-05,7.27188]
[1776381549192,38.36,74960.17,0.0,0.93905,5e-05,7.27188]
[1776381553794,38.37,74960.43,0.0,0.93905,5e-05,7.27182]
[1776381553935,38.37,74960.43,0.0,0.93905,5e-05,7.27182]
[1776381553909,38.37,74960.24,0.0,0.93902,5e-05,7.2745]
[1776381554916,38.37,74959.77,0.0,0.93899,5e-05,7.27733]
[1776381556937,38.37,74963.23,0.0,0.93916,5e-05,7.26202]
[1776381557925,38.37,74963.23,0.0,0.93916,5e-05,7.26202]
[1776381557939,38.37,74963.23,0.0,0.93916,5e-05,7.26202]
[1776381562979,38.38,74964.0,0.0,0.93916,5e-05,7.26202]
[1776381564742,38.38,74964.0,0.0,0.93916,5e-05,7.26202]
[1776381564937,38.38,74964.0,0.0,0.93916,5e-05,7.26202]
[1776381564959,38.38,74964.0,0.0,0.93916,5e-05,7.26202]
[1776381564764,38.39,74964.11,0.0,0.93915,5e-05,7.26271]
[1776381565196,38.39,74964.11,0.0,0.93915,5e-05,7.26271]
[1776381565239,38.39,74965.08,0.0,0.9392,5e-05,7.2587]
[1776381570772,38.39,74964.57,0.0,0.93916,5e-05,7.26235]
[1776381570939,38.39,74964.57,0.0,0.93916,5e-05,7.26235]
[1776381574859,38.4,74965.84,0.0,0.93922,5e-05,7.25577]
[1776381574935,38.4,74965.84,0.0,0.93922,5e-05,7.25577]
[1776381574877,38.4,74968.09,0.0,0.93932,5e-05,7.2463]
[1776381575020,38.4,74968.09,0.0,0.93932,5e-05,7.2463]
[1776381575198,38.4,74968.09,0.0,0.93932,5e-05,7.2463]
[1776381575297,38.4,74970.67,0.0,0.93945,5e-05,7.23467]
[1776381581719,38.41,74971.97,0.0,0.93948,5e-05,7.23173]
[1776381581936,38.41,74971.97,0.0,0.93948,5e-05,7.23173]
[1776381581982,38.41,74971.97,0.0,0.93948,5e-05,7.23173]
[1776381581792,38.41,74975.46,0.0,0.93965,5e-05,7.21582]
[1776381582208,38.41,74975.46,0.0,0.93965,5e-05,7.21582]
[1776381582274,38.41,74976.22,0.0,0.93969,5e-05,7.2129]
[1776381585137,38.42,74980.67,0.0,0.93989,5e-05,7.19387]
[1776381592186,38.43,74983.58,0.0,0.93999,5e-05,7.18508]
[1776381594626,38.43,74986.36,0.0,0.94012,5e-05,7.17267]
[1776381594688,38.43,74986.36,0.0,0.94012,5e-05,7.17267]
[1776381594727,38.43,74986.91,0.0,0.94015,5e-05,7.17082]
[1776381595056,38.43,74986.91,0.0,0.94015,5e-05,7.17082]
[1776381595193,38.43,74986.91,0.0,0.94015,5e-05,7.17082]
[1776381599235,38.44,74992.7,0.0,0.9404,5e-05,7.14732]
[1776381601249,38.44,75000.88,0.0,0.94081,5e-05,7.10998]
[1776381603166,38.44,75001.31,0.0,0.94082,5e-05,7.10833]
[1776381603195,38.44,75001.31,0.0,0.94082,5e-05,7.10833]
[1776381603263,38.44,74996.45,0.0,0.94057,5e-05,7.13153]
[1776381604950,38.44,74996.45,0.0,0.94057,5e-05,7.13153]
[1776381605199,38.44,74996.09,0.0,0.94055,5e-05,7.13356]
[1776381606284,38.45,75003.8,0.0,0.94093,5e-05,7.09852]
[1776381607391,38.45,75003.8,0.0,0.94093,5e-05,7.09852]
[1776381607442,38.45,75003.8,0.0,0.94093,5e-05,7.09852]
[1776381607758,38.45,75003.8,0.0,0.94093,5e-05,7.09852]
[1776381607942,38.45,75003.8,0.0,0.94093,5e-05,7.09852]
[1776381607981,38.45,75004.1,0.0,0.94094,5e-05,7.09798]
[1776381613333,38.46,74998.19,0.0,0.94058,5e-05,7.13091]
[1776381614284,38.46,74998.19,0.0,0.94058,5e-05,7.13091]
[1776381614436,38.46,74998.19,0.0,0.94058,5e-05,7.13091]
[1776381614682,38.46,74998.19,0.0,0.94058,5e-05,7.13091]
[1776381614942,38.46,74998.19,0.0,0.94058,5e-05,7.13091]
[1776381614970,38.46,74996.59,0.0,0.94049,5e-05,7.13925]
[1776381620382,38.47,74995.63,0.0,0.94039,5e-05,7.14852]
[1776381624410,38.48,75000.14,0.0,0.94059,5e-05,7.13049]
[1776381625724,38.48,75000.14,0.0,0.94059,5e-05,7.13049]
[1776381625936,38.48,75000.14,0.0,0.94059,5e-05,7.13049]
[1776381626031,38.48,75003.31,0.0,0.94074,5e-05,7.11643]
[1776381626594,38.48,75003.31,0.0,0.94074,5e-05,7.11643]
[1776381626694,38.48,75003.31,0.0,0.94074,5e-05,7.11643]
[1776381626793,38.48,75006.27,0.0,0.94088,5e-05,7.1034]
[1776381632469,38.5,75013.26,0.0,0.94121,5e-05,7.07239]
[1776381634016,38.5,75013.26,0.0,0.94121,5e-05,7.07239]
[1776381633476,38.5,75015.9,0.0,0.94133,5e-05,7.0605]
[1776381634196,38.5,75015.9,0.0,0.94133,5e-05,7.0605]
[1776381634732,38.5,75015.9,0.0,0.94133,5e-05,7.0605]
[1776381634940,38.5,75015.9,0.0,0.94133,5e-05,7.0605]
[1776381635041,38.5,75017.88,0.0,0.94142,5e-05,7.0522]
[1776381641771,38.51,75019.42,0.0,0.94145,5e-05,7.04971]
[1776381641939,38.51,75019.42,0.0,0.94145,5e-05,7.04971]
[1776381644449,38.52,75018.95,0.0,0.94139,5e-05,7.05564]
[1776381644689,38.52,75018.95,0.0,0.94139,5e-05,7.05564]
[1776381644767,38.52,75018.95,0.0,0.94138,5e-05,7.05658]
[1776381650795,38.52,75018.68,0.0,0.94135,5e-05,7.0597]
[1776381650938,38.52,75018.68,0.0,0.94135,5e-05,7.0597]
[1776381657646,38.55,75018.85,0.0,0.94125,5e-05,7.069]
[1776381660683,38.55,75024.92,0.0,0.94152,5e-05,7.04345]
[1776381661894,38.55,75024.92,0.0,0.94152,5e-05,7.04345]
[1776381661937,38.55,75024.92,0.0,0.94152,5e-05,7.04345]
[1776381661949,38.56,75028.35,0.0,0.94169,5e-05,7.02845]
[1776381662696,38.56,75041.57,0.0,0.94233,5e-05,6.96815]
[1776381663874,38.56,75041.91,0.0,0.94234,5e-05,6.96765]
[1776381664630,38.56,75041.91,0.0,0.94234,5e-05,6.96765]
[1776381664688,38.56,75041.91,0.0,0.94234,5e-05,6.96765]
[1776381665717,38.56,75036.29,0.0,0.94204,5e-05,6.99532]
[1776381666724,38.57,75032.51,0.0,0.94184,5e-05,7.01388]
[1776381667927,38.57,75032.51,0.0,0.94184,5e-05,7.01388]
[1776381667939,38.57,75032.51,0.0,0.94184,5e-05,7.01388]
[1776381668025,38.57,75029.57,0.0,0.94169,5e-05,7.02852]
[1776381672766,38.6,75021.44,0.0,0.94114,5e-05,7.0797]
[1776381673443,38.6,75021.44,0.0,0.94114,5e-05,7.0797]
[1776381673831,38.6,75021.44,0.0,0.94114,5e-05,7.0797]
[1776381673938,38.6,75021.44,0.0,0.94114,5e-05,7.0797]
[1776381673981,38.6,75022.4,0.0,0.94118,5e-05,7.07609]
[1776381677435,38.6,75022.2,0.0,0.94116,5e-05,7.07789]
[1776381677801,38.61,75023.0,0.0,0.94117,5e-05,7.07675]
[1776381678808,38.61,75033.23,0.0,0.94167,5e-05,7.03004]
[1776381679815,38.61,75043.21,0.0,0.94216,5e-05,6.98475]
[1776381680822,38.61,75046.37,0.0,0.94231,5e-05,6.97116]
[1776381681473,38.61,75046.37,0.0,0.94231,5e-05,6.97116]
[1776381681688,38.61,75046.37,0.0,0.94231,5e-05,6.97116]
[1776381684850,38.62,75050.36,0.0,0.94246,5e-05,6.95688]
[1776381686498,38.63,75050.25,0.0,0.94245,5e-05,6.95844]
[1776381686693,38.63,75050.25,0.0,0.94245,5e-05,6.95844]
[1776381686864,38.63,75050.94,0.0,0.94247,5e-05,6.95631]
[1776381687297,38.63,75050.94,0.0,0.94247,5e-05,6.95631]
[1776381687439,38.63,75050.94,0.0,0.94247,5e-05,6.95631]
[1776381693915,38.65,75051.05,0.0,0.94242,5e-05,6.95959]
[1776381694755,38.65,75051.05,0.0,0.94242,5e-05,6.95959]
[1776381695563,38.65,75051.66,0.0,0.94244,5e-05,6.95781]
[1776381695687,38.65,75051.66,0.0,0.94244,5e-05,6.95781]
[1776381695929,38.65,75053.89,0.0,0.94254,5e-05,6.94857]
[1776381696936,38.65,75061.44,0.0,0.9429,5e-05,6.91492]
[1776381697951,38.65,75070.52,0.0,0.94334,5e-05,6.87394]
[1776381698957,38.66,75065.54,0.0,0.94309,5e-05,6.89743]
[1776381700945,38.66,75063.91,0.0,0.943,5e-05,6.90555]
[1776381701199,38.66,75062.46,0.0,0.94293,5e-05,6.91284]
[1776381702987,38.66,75072.14,0.0,0.94339,5e-05,6.86976]
[1776381703994,38.66,75078.81,0.0,0.9437,5e-05,6.84001]
[1776381705001,38.66,75074.82,0.0,0.9435,5e-05,6.85896]
[1776381705783,38.66,75074.82,0.0,0.9435,5e-05,6.85896]
[1776381707082,38.67,75073.2,0.0,0.94342,5e-05,6.86707]
[1776381707202,38.67,75073.52,0.0,0.94342,5e-05,6.86632]
[1776381709439,38.67,75074.22,0.0,0.94344,5e-05,6.86454]
[1776381709477,38.67,75074.22,0.0,0.94344,5e-05,6.86526]
[1776381714582,38.68,75076.57,0.0,0.94352,5e-05,6.85744]
[1776381714689,38.68,75076.57,0.0,0.94352,5e-05,6.85744]
[1776381718179,38.69,75074.29,0.0,0.94338,5e-05,6.87082]
[1776381718192,38.69,75074.29,0.0,0.94338,5e-05,6.87082]
[1776381720374,38.69,75075.4,0.0,0.94342,5e-05,6.8672]
[1776381720436,38.69,75075.4,0.0,0.94342,5e-05,6.8672]
[1776381721114,38.69,75069.51,0.0,0.94312,5e-05,6.89486]
[1776381721770,38.69,75069.51,0.0,0.94312,5e-05,6.89486]
[1776381721937,38.69,75069.51,0.0,0.94312,5e-05,6.89486]
[1776381724708,38.75,75074.49,0.0,0.94311,5e-05,6.89634]
[1776381724940,38.75,75074.49,0.0,0.94311,5e-05,6.89634]
[1776381725142,38.77,75074.46,0.0,0.94299,5e-05,6.90773]
[1776381731189,38.81,75074.15,0.0,0.9428,5e-05,6.92571]
[1776381732919,38.81,75074.15,0.0,0.9428,5e-05,6.92571]
[1776381732935,38.81,75074.15,0.0,0.9428,5e-05,6.92571]
[1776381736228,38.84,75073.71,0.0,0.94264,5e-05,6.94154]
[1776381736435,38.84,75073.71,0.0,0.94264,5e-05,6.94154]
[1776381736485,38.85,75073.52,0.0,0.9426,5e-05,6.94454]
[1776381737413,38.85,75073.52,0.0,0.9426,5e-05,6.94454]
[1776381737442,38.85,75073.52,0.0,0.9426,5e-05,6.94454]
[1776381738233,38.85,75067.41,0.0,0.94229,5e-05,6.97359]
[1776381743267,38.86,75065.52,0.0,0.94214,5e-05,6.98825]
[1776381746851,38.87,75065.26,0.0,0.9421,5e-05,6.99141]
[1776381746942,38.87,75065.26,0.0,0.9421,5e-05,6.99141]
[1776381749390,38.87,75064.27,0.0,0.94202,5e-05,6.99888]
[1776381749436,38.87,75064.27,0.0,0.94202,5e-05,6.99888]
[1776381750044,38.88,75064.27,0.0,0.94201,5e-05,6.99985]
[1776381751325,38.88,75060.26,0.0,0.94182,5e-05,7.0167]
[1776381752332,38.88,75055.36,0.0,0.94157,5e-05,7.04021]
[1776381757367,38.89,75053.61,0.0,0.94143,5e-05,7.0527]
[1776381760388,38.9,75048.41,0.0,0.94115,5e-05,7.07937]
[1776381762402,38.9,75045.97,0.0,0.94101,5e-05,7.0923]
[1776381769451,38.92,75044.0,0.0,0.94085,5e-05,7.10704]
[1776381772951,38.92,75044.64,0.0,0.94086,5e-05,7.10568]
[1776381773052,38.92,75043.4,0.0,0.94079,5e-05,7.11223]
[1776381773205,38.92,75043.4,0.0,0.94079,5e-05,7.11223]
[1776381778767,38.93,75043.19,0.0,0.94074,5e-05,7.11717]
[1776381781440,38.94,75041.08,0.0,0.94061,5e-05,7.12931]
[1776381782542,38.94,75028.83,0.0,0.93997,5e-05,7.18783]
[1776381783549,38.94,75027.41,0.0,0.93989,5e-05,7.19514]
[1776381785100,38.94,75027.41,0.0,0.93989,5e-05,7.19514]
[1776381785207,38.94,75027.41,0.0,0.93989,5e-05,7.19514]
[1776381785201,38.94,75027.18,0.0,0.93987,5e-05,7.19688]
[1776381785367,38.94,75027.18,0.0,0.93987,5e-05,7.19688]
[1776381785440,38.94,75027.18,0.0,0.93987,5e-05,7.19688]
[1776381790597,38.95,75027.03,0.0,0.93982,5e-05,7.20151]
[1776381796640,38.96,75024.26,0.0,0.93964,5e-05,7.21828]
[1776381798654,38.96,75019.95,0.0,0.93941,5e-05,7.23962]
[1776381803688,38.97,75022.87,0.0,0.93953,5e-05,7.22886]
[1776381807719,38.98,75029.93,0.0,0.93986,5e-05,7.19831]
[1776381809476,38.98,75031.96,0.0,0.93996,5e-05,7.1895]
[1776381809693,38.98,75031.96,0.0,0.93996,5e-05,7.1895]
[1776381809985,38.98,75031.96,0.0,0.93996,5e-05,7.1895]
[1776381810193,38.98,75031.96,0.0,0.93996,5e-05,7.1895]
[1776381810030,38.98,75032.53,0.0,0.93998,5e-05,7.18751]
[1776381812756,38.98,75037.64,0.0,0.94024,5e-05,7.16219]
[1776381814406,38.98,75037.57,0.0,0.94023,5e-05,7.16323]
[1776381814440,38.98,75037.57,0.0,0.94023,5e-05,7.16323]
[1776381814460,38.98,75037.57,0.0,0.94023,5e-05,7.16323]
[1776381814689,38.98,75037.57,0.0,0.94023,5e-05,7.16323]
[1776381814769,38.99,75037.86,0.0,0.94024,5e-05,7.16259]
[1776381817791,38.99,75031.77,0.0,0.93991,5e-05,7.19303]
[1776381820464,38.99,75030.01,0.0,0.93981,5e-05,7.20253]
[1776381820562,38.99,75030.01,0.0,0.93981,5e-05,7.20253]
[1776381820695,38.99,75030.01,0.0,0.93981,5e-05,7.20253]
[1776381820812,39.0,75028.86,0.0,0.93974,5e-05,7.20853]
[1776381825847,39.0,75031.13,0.0,0.93982,5e-05,7.20103]
[1776381827752,39.0,75032.09,0.0,0.93987,5e-05,7.19718]
[1776381827856,39.0,75032.09,0.0,0.93987,5e-05,7.19718]
[1776381827939,39.0,75032.09,0.0,0.93987,5e-05,7.19718]
[1776381828010,39.01,75032.51,0.0,0.93988,5e-05,7.19585]
[1776381828868,39.01,75038.0,0.0,0.94015,5e-05,7.17094]
[1776381831972,39.01,75040.65,0.0,0.94027,5e-05,7.15999]
[1776381832105,39.01,75040.65,0.0,0.94027,5e-05,7.15999]
[1776381832189,39.01,75040.65,0.0,0.94027,5e-05,7.15999]
[1776381832199,39.01,75041.03,0.0,0.94028,5e-05,7.15892]
[1776381837931,39.02,75040.39,0.0,0.94021,5e-05,7.16604]
[1776381840789,39.02,75040.03,0.0,0.94017,5e-05,7.16907]
[1776381840942,39.02,75040.03,0.0,0.94017,5e-05,7.16907]
[1776381841140,39.02,75040.03,0.0,0.94017,5e-05,7.16907]
[1776381841194,39.02,75040.03,0.0,0.94017,5e-05,7.16907]
[1776381841184,39.03,75040.03,0.0,0.94017,5e-05,7.16975]
[1776381842966,39.03,75046.21,0.0,0.94046,5e-05,7.14245]
[1776381847205,39.03,75047.04,0.0,0.94048,5e-05,7.14079]
[1776381847410,39.04,75046.57,0.0,0.94045,5e-05,7.1437]
[1776381847442,39.04,75046.57,0.0,0.94045,5e-05,7.1437]
[1776381848001,39.04,75044.76,0.0,0.94035,5e-05,7.15282]
[1776381851107,39.04,75043.02,0.0,0.94025,5e-05,7.16229]
[1776381851190,39.04,75043.02,0.0,0.94025,5e-05,7.16229]
[1776381851142,39.04,75043.61,0.0,0.94027,5e-05,7.16026]
[1776381851836,39.04,75043.61,0.0,0.94027,5e-05,7.16026]
[1776381851936,39.04,75043.61,0.0,0.94027,5e-05,7.16026]
[1776381856587,39.05,75044.48,0.0,0.94028,5e-05,7.15976]
[1776381857067,39.05,75051.03,0.0,0.9406,5e-05,7.13013]
[1776381857659,39.05,75051.03,0.0,0.9406,5e-05,7.13013]
[1776381858074,39.05,75060.95,0.0,0.94109,5e-05,7.0846]
[1776381859081,39.05,75057.45,0.0,0.94091,5e-05,7.10109]
[1776381860836,39.05,75059.47,0.0,0.94101,5e-05,7.0921]
[1776381861095,39.05,75075.4,0.0,0.9418,5e-05,7.01922]
[1776381862102,39.06,75075.09,0.0,0.94178,5e-05,7.02109]
[1776381863742,39.06,75075.54,0.0,0.94179,5e-05,7.01948]
[1776381864121,39.06,75087.87,0.0,0.9424,5e-05,6.96358]
[1776381865130,39.06,75087.31,0.0,0.94236,5e-05,6.96668]
[1776381867149,39.06,75091.17,0.0,0.94254,5e-05,6.95016]
[1776381867360,39.06,75091.17,0.0,0.94254,5e-05,6.95016]
[1776381868160,39.06,75110.86,0.0,0.94349,5e-05,6.86139]
[1776381869162,39.06,75114.4,0.0,0.94365,5e-05,6.8461]
[1776381874206,39.07,75114.68,0.0,0.94366,5e-05,6.84414]
[1776381875001,39.07,75114.68,0.0,0.94366,5e-05,6.84414]
[1776381875205,39.07,75132.73,0.0,0.94452,5e-05,6.76372]
[1776381876226,39.07,75131.64,0.0,0.94446,5e-05,6.76904]
[1776381877233,39.08,75126.5,0.0,0.94421,5e-05,6.79295]
[1776381878237,39.08,75126.5,0.0,0.94421,5e-05,6.79295]
[1776381882271,39.09,75120.9,0.0,0.9439,5e-05,6.82224]
[1776381884285,39.09,75115.6,0.0,0.94363,5e-05,6.84766]
[1776381888312,39.1,75101.63,0.0,0.94292,5e-05,6.91367]
[1776381890327,39.11,75098.01,0.0,0.94267,5e-05,6.93749]
[1776381893557,39.12,75099.7,0.0,0.94273,5e-05,6.93147]
[1776381893690,39.12,75099.7,0.0,0.94273,5e-05,6.93147]
[1776381893791,39.12,75099.7,0.0,0.94273,5e-05,6.93203]
[1776381894465,39.12,75099.7,0.0,0.94273,5e-05,6.93203]
[1776381894696,39.12,75099.7,0.0,0.94273,5e-05,6.93203]
[1776381900398,39.13,75100.8,0.0,0.94275,5e-05,6.93036]
[1776381901405,39.13,75092.42,0.0,0.94233,5e-05,6.96902]
[1776381903419,39.13,75086.79,0.0,0.94204,5e-05,6.99622]
[1776381907313,39.13,75084.41,0.0,0.94192,5e-05,7.00754]
[1776381907439,39.13,75083.58,0.0,0.94187,5e-05,7.01177]
[1776381907901,39.13,75083.58,0.0,0.94187,5e-05,7.01177]
[1776381907946,39.13,75083.58,0.0,0.94187,5e-05,7.01177]
[1776381907955,39.13,75083.43,0.0,0.94186,5e-05,7.01333]
[1776381913489,39.14,75086.06,0.0,0.94196,5e-05,7.004]
[1776381918524,39.15,75090.17,0.0,0.94213,5e-05,6.98757]
[1776381920538,39.15,75097.08,0.0,0.94246,5e-05,6.9571]
[1776381922244,39.15,75097.08,0.0,0.94246,5e-05,6.9571]
[1776381922294,39.15,75098.68,0.0,0.94253,5e-05,6.95036]
[1776381922440,39.15,75098.68,0.0,0.94253,5e-05,6.95036]
[1776381922905,39.15,75098.68,0.0,0.94253,5e-05,6.95036]
[1776381922940,39.15,75098.68,0.0,0.94253,5e-05,6.95036]
[1776381926659,39.15,75101.03,0.0,0.94263,5e-05,6.94186]
[1776381926696,39.15,75101.03,0.0,0.94263,5e-05,6.94186]
[1776381926996,39.15,75101.03,0.0,0.94263,5e-05,6.94186]
[1776381927198,39.15,75101.03,0.0,0.94263,5e-05,6.94186]
[1776381927275,39.16,75098.95,0.0,0.94252,5e-05,6.95186]
[1776381931615,39.16,75095.73,0.0,0.94236,5e-05,6.96561]
[1776381934344,39.16,75094.22,0.0,0.94228,5e-05,6.97299]
[1776381934445,39.16,75093.42,0.0,0.94224,5e-05,6.97712]
[1776381934952,39.16,75093.42,0.0,0.94224,5e-05,6.97712]
[1776381935197,39.16,75093.42,0.0,0.94224,5e-05,6.97712]
[1776381935298,39.17,75093.02,0.0,0.94221,5e-05,6.97942]
[1776381940678,39.17,75092.72,0.0,0.94217,5e-05,6.98358]
[1776381945714,39.18,75092.73,0.0,0.94215,5e-05,6.98579]
[1776381947728,39.2,75076.8,0.0,0.94126,5e-05,7.06816]
[1776381948734,39.2,75075.22,0.0,0.94117,5e-05,7.07619]
[1776381951755,39.21,75078.9,0.0,0.94133,5e-05,7.06168]
[1776381953770,39.21,75083.79,0.0,0.94156,5e-05,7.03999]
[1776381957410,39.21,75081.43,0.0,0.94144,5e-05,7.05151]
[1776381956791,39.21,75077.2,0.0,0.94122,5e-05,7.07171]
[1776381957437,39.21,75077.2,0.0,0.94122,5e-05,7.07171]
[1776381957962,39.21,75077.2,0.0,0.94122,5e-05,7.07171]
[1776381958192,39.21,75077.2,0.0,0.94122,5e-05,7.07171]
[1776381958290,39.21,75076.48,0.0,0.94118,5e-05,7.0758]
[1776381963840,39.22,75066.49,0.0,0.94063,5e-05,7.1264]
[1776381965064,39.22,75066.49,0.0,0.94063,5e-05,7.1264]
[1776381965203,39.22,75066.49,0.0,0.94063,5e-05,7.1264]
[1776381965267,39.23,75066.02,0.0,0.9406,5e-05,7.12926]
[1776381965889,39.23,75066.02,0.0,0.9406,5e-05,7.12926]
[1776381965936,39.23,75066.02,0.0,0.9406,5e-05,7.12926]
[1776381971896,39.24,75066.49,0.0,0.94057,5e-05,7.13191]
[1776381975924,39.24,75071.17,0.0,0.94078,5e-05,7.11311]
[1776381976833,39.24,75071.17,0.0,0.94078,5e-05,7.11311]
[1776381976939,39.24,75071.17,0.0,0.94078,5e-05,7.11311]
[1776381977421,39.24,75071.17,0.0,0.94078,5e-05,7.11311]
[1776381977437,39.24,75071.17,0.0,0.94078,5e-05,7.11311]
[1776381977038,39.24,75071.67,0.0,0.94079,5e-05,7.11152]
[1776381980194,39.25,75073.87,0.0,0.94089,5e-05,7.10237]
[1776381980236,39.25,75075.64,0.0,0.94098,5e-05,7.0945]
[1776381982321,39.25,75076.15,0.0,0.941,5e-05,7.09242]
[1776381982437,39.25,75076.15,0.0,0.941,5e-05,7.09242]
[1776381988016,39.26,75077.41,0.0,0.94101,5e-05,7.09136]
[1776381993050,39.27,75078.68,0.0,0.94106,5e-05,7.08565]
[1776381998085,39.28,75078.02,0.0,0.94099,5e-05,7.0923]
[1776382000819,39.28,75077.33,0.0,0.94094,5e-05,7.09689]
[1776382000942,39.28,75077.33,0.0,0.94094,5e-05,7.09689]
[1776382001106,39.28,75074.54,0.0,0.9408,5e-05,7.1104]
[1776382002191,39.28,75074.54,0.0,0.9408,5e-05,7.1104]
[1776382002439,39.28,75074.54,0.0,0.9408,5e-05,7.1104]
[1776382008186,39.29,75072.86,0.0,0.94067,5e-05,7.12215]
[1776382008363,39.29,75072.86,0.0,0.94067,5e-05,7.12215]
[1776382008439,39.29,75072.86,0.0,0.94067,5e-05,7.12215]
[1776382008391,39.29,75072.86,0.0,0.94066,5e-05,7.12282]
[1776382009165,39.29,75068.09,0.0,0.94042,5e-05,7.14542]
[1776382010636,39.29,75066.94,0.0,0.94036,5e-05,7.15134]
[1776382010693,39.29,75066.94,0.0,0.94036,5e-05,7.15134]
[1776382011118,39.29,75066.94,0.0,0.94036,5e-05,7.15134]
[1776382011201,39.29,75066.94,0.0,0.94036,5e-05,7.15134]
[1776382011299,39.3,75067.54,0.0,0.94038,5e-05,7.14919]
[1776382013194,39.3,75072.06,0.0,0.94059,5e-05,7.12965]
[1776382015208,39.3,75075.67,0.0,0.94076,5e-05,7.1144]
[1776382018999,39.31,75076.8,0.0,0.94079,5e-05,7.11123]
[1776382019197,39.31,75076.8,0.0,0.94079,5e-05,7.11123]
[1776382019416,39.31,75076.8,0.0,0.94079,5e-05,7.11123]
[1776382019438,39.31,75076.8,0.0,0.94079,5e-05,7.11123]
[1776382019236,39.31,75077.76,0.0,0.94083,5e-05,7.10751]
[1776382022256,39.31,75068.88,0.0,0.94037,5e-05,7.15037]
[1776382022516,39.31,75068.88,0.0,0.94037,5e-05,7.15037]
[1776382022649,39.31,75068.88,0.0,0.94037,5e-05,7.15037]
[1776382022691,39.31,75068.88,0.0,0.94037,5e-05,7.15037]
[1776382023264,39.31,75066.37,0.0,0.94024,5e-05,7.16254]
[1776382026287,39.32,75062.88,0.0,0.94004,5e-05,7.18041]
[1776382026777,39.32,75062.88,0.0,0.94004,5e-05,7.18041]
[1776382026937,39.32,75062.88,0.0,0.94004,5e-05,7.18041]
[1776382026938,39.32,75062.88,0.0,0.94004,5e-05,7.18041]
[1776382027200,39.32,75062.88,0.0,0.94004,5e-05,7.18041]
[1776382027294,39.32,75062.36,0.0,0.94001,5e-05,7.18338]
[1776382032329,39.33,75063.4,0.0,0.94003,5e-05,7.18135]
[1776382033936,39.33,75061.97,0.0,0.93995,5e-05,7.18851]
[1776382034202,39.33,75061.97,0.0,0.93995,5e-05,7.18851]
[1776382034343,39.33,75061.25,0.0,0.93991,5e-05,7.19238]
[1776382034508,39.33,75061.25,0.0,0.93991,5e-05,7.19238]
[1776382034699,39.33,75061.25,0.0,0.93991,5e-05,7.19238]
[1776382039791,39.34,75058.43,0.0,0.93974,5e-05,7.20811]
[1776382039939,39.34,75058.43,0.0,0.93974,5e-05,7.20811]
[1776382040076,39.34,75058.43,0.0,0.93974,5e-05,7.20811]
[1776382040198,39.34,75058.43,0.0,0.93974,5e-05,7.20811]
[1776382040385,39.34,75058.47,0.0,0.93974,5e-05,7.20844]
[1776382043406,39.34,75064.58,0.0,0.94003,5e-05,7.18179]
[1776382044125,39.34,75064.58,0.0,0.94003,5e-05,7.18179]
[1776382044189,39.34,75064.58,0.0,0.94003,5e-05,7.18179]
[1776382045395,39.34,75065.71,0.0,0.94008,5e-05,7.17713]
[1776382045437,39.34,75065.71,0.0,0.94008,5e-05,7.17713]
[1776382045503,39.34,75066.31,0.0,0.9401,5e-05,7.17492]
[1776382051462,39.35,75065.37,0.0,0.94005,5e-05,7.17896]
[1776382053476,39.35,75060.24,0.0,0.93978,5e-05,7.20368]
[1776382054263,39.35,75060.24,0.0,0.93978,5e-05,7.20368]
[1776382054443,39.35,75060.24,0.0,0.93978,5e-05,7.20368]
[1776382059518,39.36,75057.68,0.0,0.93962,5e-05,7.2184]
[1776382062532,39.36,75053.99,0.0,0.93942,5e-05,7.23641]
[1776382062689,39.36,75053.99,0.0,0.93942,5e-05,7.23641]
[1776382063207,39.36,75053.99,0.0,0.93942,5e-05,7.23641]
[1776382063439,39.36,75053.99,0.0,0.93942,5e-05,7.23641]
[1776382063449,39.36,75053.92,0.0,0.93941,5e-05,7.23764]
[1776382064553,39.36,75050.59,0.0,0.93924,5e-05,7.2535]
[1776382067862,39.37,75050.23,0.0,0.93921,5e-05,7.25604]
[1776382067934,39.37,75050.23,0.0,0.93921,5e-05,7.25604]
[1776382068439,39.37,75050.23,0.0,0.93921,5e-05,7.25604]
[1776382068446,39.37,75049.52,0.0,0.93916,5e-05,7.26016]
[1776382068696,39.37,75049.52,0.0,0.93916,5e-05,7.26016]
[1776382072610,39.37,75045.66,0.0,0.93895,5e-05,7.2801]
[1776382077537,39.38,75042.82,0.0,0.93879,5e-05,7.29448]
[1776382077691,39.38,75043.12,0.0,0.9388,5e-05,7.29346]
[1776382078115,39.38,75043.12,0.0,0.9388,5e-05,7.29346]
[1776382078192,39.38,75043.12,0.0,0.9388,5e-05,7.29346]
[1776382078292,39.38,75043.44,0.0,0.93881,5e-05,7.29236]
[1776382081673,39.38,75035.14,0.0,0.93837,5e-05,7.33256]
[1776382083477,39.38,75035.14,0.0,0.93837,5e-05,7.33256]
[1776382083538,39.38,75033.22,0.0,0.93827,5e-05,7.34184]
[1776382083691,39.38,75033.22,0.0,0.93827,5e-05,7.34184]
[1776382084223,39.38,75033.22,0.0,0.93827,5e-05,7.34184]
[1776382084436,39.38,75033.22,0.0,0.93827,5e-05,7.34184]
[1776382084514,39.38,75033.11,0.0,0.93826,5e-05,7.34267]
[1776382089731,39.39,75031.52,0.0,0.93815,5e-05,7.35316]
[1776382092752,39.39,75036.85,0.0,0.93841,5e-05,7.32941]
[1776382094180,39.39,75036.85,0.0,0.93841,5e-05,7.32941]
[1776382094438,39.39,75036.85,0.0,0.93841,5e-05,7.32941]
[1776382094452,39.39,75038.04,0.0,0.93846,5e-05,7.32418]
[1776382094881,39.39,75038.04,0.0,0.93846,5e-05,7.32418]
[1776382094938,39.39,75038.04,0.0,0.93846,5e-05,7.32418]
[1776382100808,39.4,75039.52,0.0,0.93852,5e-05,7.31962]
[1776382103421,39.4,75039.8,0.0,0.93853,5e-05,7.31865]
[1776382103436,39.4,75039.8,0.0,0.93853,5e-05,7.31865]
[1776382103522,39.4,75041.23,0.0,0.9386,5e-05,7.31233]
[1776382104013,39.4,75041.23,0.0,0.9386,5e-05,7.31233]
[1776382104200,39.4,75041.23,0.0,0.9386,5e-05,7.31233]
[1776382105843,39.4,75046.31,0.0,0.93884,5e-05,7.28975]
[1776382110878,39.41,75046.56,0.0,0.93884,5e-05,7.29052]
[1776382112891,39.41,75044.02,0.0,0.93872,5e-05,7.29948]
[1776382113606,39.41,75044.02,0.0,0.93872,5e-05,7.29948]
[1776382113689,39.41,75044.02,0.0,0.93872,5e-05,7.29948]
[1776382114275,39.41,75044.02,0.0,0.93872,5e-05,7.29948]
[1776382114444,39.41,75044.02,0.0,0.93872,5e-05,7.29948]
[1776382114544,39.41,75044.02,0.0,0.93872,5e-05,7.29985]
[1776382119942,39.41,75047.14,0.0,0.93886,5e-05,7.2876]
[1776382123374,39.42,75047.67,0.0,0.93887,5e-05,7.28591]
[1776382123436,39.42,75047.67,0.0,0.93887,5e-05,7.28591]
[1776382123475,39.42,75047.74,0.0,0.93887,5e-05,7.28598]
[1776382124045,39.42,75047.74,0.0,0.93887,5e-05,7.28598]
[1776382124191,39.42,75047.74,0.0,0.93887,5e-05,7.28598]
[1776382129778,39.42,75048.23,0.0,0.93887,5e-05,7.28605]
[1776382129936,39.42,75048.23,0.0,0.93887,5e-05,7.28605]
[1776382130274,39.42,75048.23,0.0,0.93887,5e-05,7.28605]
[1776382130435,39.42,75048.23,0.0,0.93887,5e-05,7.28605]
[1776382130483,39.42,75046.58,0.0,0.93879,5e-05,7.2941]
[1776382136054,39.43,75046.04,0.0,0.93873,5e-05,7.29883]
[1776382136989,39.43,75046.04,0.0,0.93873,5e-05,7.29883]
[1776382137194,39.43,75046.04,0.0,0.93873,5e-05,7.29883]
[1776382137201,39.43,75045.82,0.0,0.93872,5e-05,7.30022]
[1776382137711,39.43,75045.82,0.0,0.93872,5e-05,7.30022]
[1776382137936,39.43,75045.82,0.0,0.93872,5e-05,7.30022]
[1776382143887,39.43,75044.57,0.0,0.93863,5e-05,7.30826]
[1776382143939,39.43,75044.57,0.0,0.93863,5e-05,7.30826]
[1776382144346,39.43,75044.57,0.0,0.93863,5e-05,7.30826]
[1776382144443,39.43,75044.57,0.0,0.93863,5e-05,7.30826]
[1776382144494,39.44,75042.61,0.0,0.93853,5e-05,7.31772]
[1776382148138,39.44,75039.92,0.0,0.93838,5e-05,7.33153]
[1776382153173,39.44,75040.92,0.0,0.93841,5e-05,7.3284]
[1776382153749,39.44,75040.92,0.0,0.93841,5e-05,7.3284]
[1776382153937,39.44,75040.92,0.0,0.93841,5e-05,7.3284]
[1776382154180,39.44,75042.04,0.0,0.93846,5e-05,7.3235]
[1776382154632,39.44,75042.04,0.0,0.93846,5e-05,7.3235]
[1776382154696,39.44,75042.04,0.0,0.93846,5e-05,7.3235]
[1776382160222,39.45,75041.16,0.0,0.9384,5e-05,7.32948]
[1776382164781,39.45,75041.22,0.0,0.93839,5e-05,7.33011]
[1776382164935,39.45,75041.22,0.0,0.93839,5e-05,7.33011]
[1776382165352,39.45,75041.22,0.0,0.93839,5e-05,7.33011]
[1776382165438,39.45,75041.22,0.0,0.93839,5e-05,7.33011]
[1776382165453,39.45,75042.43,0.0,0.93845,5e-05,7.32508]
[1776382169285,39.45,75039.86,0.0,0.9383,5e-05,7.33826]
[1776382171389,39.45,75039.49,0.0,0.93828,5e-05,7.34026]
[1776382171435,39.45,75039.49,0.0,0.93828,5e-05,7.34026]
[1776382171490,39.45,75038.64,0.0,0.93826,5e-05,7.34091]
[1776382173085,39.45,75038.64,0.0,0.93826,5e-05,7.34091]
[1776382173199,39.45,75038.64,0.0,0.93826,5e-05,7.34091]
[1776382174320,39.46,75035.92,0.0,0.93811,5e-05,7.35441]
[1776382174776,39.46,75035.92,0.0,0.93811,5e-05,7.35441]
[1776382174937,39.46,75035.92,0.0,0.93811,5e-05,7.35441]
[1776382175327,39.46,75031.9,0.0,0.9379,5e-05,7.37342]
[1776382176334,39.46,75029.59,0.0,0.93778,5e-05,7.38444]
[1776382181551,39.46,75028.46,0.0,0.93772,5e-05,7.39052]
[1776382181692,39.46,75028.18,0.0,0.9377,5e-05,7.39203]
[1776382185397,39.46,75038.41,0.0,0.93822,5e-05,7.34506]
[1776382186404,39.46,75039.9,0.0,0.93829,5e-05,7.33839]
[1776382187542,39.46,75039.9,0.0,0.93829,5e-05,7.33839]
[1776382189712,39.46,75040.23,0.0,0.9383,5e-05,7.33767]
[1776382189935,39.46,75040.23,0.0,0.9383,5e-05,7.33767]
[1776382194091,39.47,75041.39,0.0,0.93835,5e-05,7.33336]
[1776382194200,39.47,75041.39,0.0,0.93835,5e-05,7.33336]
[1776382199497,39.47,75042.9,0.0,0.93841,5e-05,7.32801]
[1776382201593,39.47,75042.17,0.0,0.93836,5e-05,7.33168]
[1776382201698,39.47,75042.33,0.0,0.93837,5e-05,7.33121]
[1776382202517,39.47,75034.53,0.0,0.93797,5e-05,7.36782]
[1776382203525,39.47,75030.79,0.0,0.93777,5e-05,7.38549]
[1776382208157,39.47,75030.92,0.0,0.93777,5e-05,7.38562]
[1776382208192,39.47,75030.92,0.0,0.93777,5e-05,7.38562]
[1776382209567,39.48,75033.72,0.0,0.93791,5e-05,7.37291]
[1776382210574,39.48,75037.73,0.0,0.93812,5e-05,7.35441]
[1776382217623,39.48,75036.91,0.0,0.93806,5e-05,7.35984]
[1776382220984,39.48,75038.96,0.0,0.93815,5e-05,7.35098]
[1776382221195,39.48,75038.96,0.0,0.93815,5e-05,7.35098]
[1776382227694,39.49,75041.13,0.0,0.93825,5e-05,7.34264]
[1776382229106,39.49,75041.1,0.0,0.93824,5e-05,7.34305]
[1776382229191,39.49,75041.1,0.0,0.93824,5e-05,7.34305]
[1776382232729,39.49,75038.53,0.0,0.93813,5e-05,7.35248]
[1776382234295,39.49,75038.53,0.0,0.93813,5e-05,7.35248]
[1776382234439,39.49,75038.53,0.0,0.93813,5e-05,7.35248]
[1776382234743,39.49,75035.28,0.0,0.93795,5e-05,7.36814]
[1776382239778,39.49,75034.82,0.0,0.93792,5e-05,7.37161]
[1776382244530,39.49,75034.82,0.0,0.93792,5e-05,7.37161]
[1776382244689,39.49,75034.82,0.0,0.93792,5e-05,7.37161]
[1776382249722,39.5,75035.53,0.0,0.93793,5e-05,7.36997]
[1776382249858,39.5,75039.75,0.0,0.93815,5e-05,7.3507]
[1776382250865,39.5,75042.19,0.0,0.93827,5e-05,7.33935]
[1776382253886,39.5,75045.46,0.0,0.93843,5e-05,7.32513]
[1776382255900,39.5,75047.78,0.0,0.93854,5e-05,7.31491]
[1776382257913,39.5,75049.93,0.0,0.93864,5e-05,7.30552]
[1776382264963,39.5,75051.02,0.0,0.9387,5e-05,7.30074]
[1776382267677,39.5,75050.78,0.0,0.93868,5e-05,7.3017]
[1776382267690,39.5,75050.78,0.0,0.93868,5e-05,7.3017]
[1776382267727,39.5,75058.49,0.0,0.93908,5e-05,7.26583]
[1776382269998,39.5,75059.75,0.0,0.93914,5e-05,7.25972]
[1776382275035,39.5,75060.03,0.0,0.93916,5e-05,7.25797]
[1776382277649,39.5,75060.1,0.0,0.93917,5e-05,7.25756]
[1776382280190,39.5,75058.0,0.0,0.93907,5e-05,7.26699]
[1776382280259,39.5,75057.97,0.0,0.93906,5e-05,7.26703]
[1776382286112,39.5,75061.58,0.0,0.93925,5e-05,7.24976]
[1776382290191,39.5,75063.58,0.0,0.93936,5e-05,7.24034]
[1776382290202,39.5,75066.36,0.0,0.9395,5e-05,7.22745]
[1776382291147,39.5,75071.45,0.0,0.93978,5e-05,7.20086]
[1776382296184,39.5,75072.21,0.0,0.93979,5e-05,7.19974]
[1776382300602,39.51,75072.36,0.0,0.93978,5e-05,7.20043]
[1776382300698,39.51,75072.36,0.0,0.93978,5e-05,7.20043]
[1776382300766,39.51,75073.09,0.0,0.93981,5e-05,7.19753]
[1776382306254,39.51,75073.28,0.0,0.93979,5e-05,7.19936]
[1776382311288,39.52,75074.67,0.0,0.93984,5e-05,7.19517]
[1776382313303,39.52,75076.83,0.0,0.93994,5e-05,7.18613]
[1776382314205,39.52,75076.83,0.0,0.93994,5e-05,7.18613]
[1776382314310,39.52,75078.5,0.0,0.94002,5e-05,7.17892]
[1776382319345,39.53,75080.76,0.0,0.9401,5e-05,7.17091]
[1776382322367,39.53,75089.86,0.0,0.94054,5e-05,7.13066]
[1776382323373,39.53,75096.6,0.0,0.94087,5e-05,7.10043]
[1776382324380,39.53,75105.28,0.0,0.94129,5e-05,7.06151]
[1776382325389,39.54,75110.85,0.0,0.94156,5e-05,7.03688]
[1776382327604,39.54,75110.91,0.0,0.94155,5e-05,7.03731]
[1776382328190,39.54,75111.0,0.0,0.94155,5e-05,7.03759]
[1776382335241,39.55,75110.97,0.0,0.94151,5e-05,7.04191]
[1776382335460,39.55,75075.7,0.0,0.93974,5e-05,7.20432]
[1776382336467,39.55,75062.61,0.0,0.93908,5e-05,7.26506]
[1776382337474,39.55,75060.4,0.0,0.93896,5e-05,7.2756]
[1776382338536,39.55,75060.4,0.0,0.93896,5e-05,7.2756]
[1776382340049,39.56,75059.42,0.0,0.93891,5e-05,7.28074]
[1776382343520,39.56,75065.66,0.0,0.93921,5e-05,7.25315]
[1776382344701,39.56,75065.66,0.0,0.93921,5e-05,7.25315]
[1776382346701,39.56,75063.0,0.0,0.93907,5e-05,7.26614]
[1776382350304,39.56,75060.97,0.0,0.93895,5e-05,7.2768]
[1776382350435,39.56,75060.97,0.0,0.93895,5e-05,7.2768]
[1776382350569,39.56,75060.22,0.0,0.93891,5e-05,7.28057]
[1776382352583,39.57,75071.34,0.0,0.93949,5e-05,7.22633]
[1776382355605,39.57,75075.87,0.0,0.93971,5e-05,7.20669]
[1776382358255,39.57,75076.66,0.0,0.93974,5e-05,7.20391]
[1776382358436,39.57,75076.66,0.0,0.93974,5e-05,7.20391]
[1776382363661,39.58,75076.48,0.0,0.9397,5e-05,7.20721]
[1776382368696,39.58,75071.34,0.0,0.93942,5e-05,7.23287]
[1776382370710,39.58,75066.65,0.0,0.93918,5e-05,7.25519]
[1776382372523,39.58,75064.79,0.0,0.93908,5e-05,7.2641]
[1776382372570,39.58,75064.79,0.0,0.93908,5e-05,7.2641]
[1776382372694,39.58,75064.79,0.0,0.93908,5e-05,7.2641]
[1776382372724,39.58,75064.33,0.0,0.93905,5e-05,7.26654]
[1776382374738,39.58,75060.1,0.0,0.93883,5e-05,7.28668]
[1776382378766,39.59,75055.96,0.0,0.93861,5e-05,7.30695]
[1776382380782,39.59,75047.64,0.0,0.93818,5e-05,7.34604]
[1776382383269,39.59,75046.56,0.0,0.93812,5e-05,7.35149]
[1776382383325,39.59,75046.56,0.0,0.93812,5e-05,7.35149]
[1776382383437,39.59,75046.56,0.0,0.93812,5e-05,7.35149]
[1776382383801,39.59,75046.52,0.0,0.93812,5e-05,7.35187]
[1776382386822,39.59,75053.68,0.0,0.93848,5e-05,7.31924]
[1776382388835,39.59,75057.67,0.0,0.93867,5e-05,7.30124]
[1776382389843,39.59,75062.57,0.0,0.93892,5e-05,7.27887]
[1776382392366,39.59,75063.09,0.0,0.93894,5e-05,7.27709]
[1776382392429,39.59,75063.09,0.0,0.93894,5e-05,7.27709]
[1776382392445,39.59,75063.09,0.0,0.93894,5e-05,7.27709]
[1776382392867,39.6,75062.82,0.0,0.93892,5e-05,7.27867]
[1776382394881,39.6,75068.49,0.0,0.9392,5e-05,7.25317]
[1776382397902,39.6,75057.96,0.0,0.93866,5e-05,7.30289]
[1776382399916,39.6,75057.92,0.0,0.93865,5e-05,7.30373]
[1776382401329,39.6,75057.92,0.0,0.93865,5e-05,7.30373]
[1776382401441,39.6,75057.92,0.0,0.93865,5e-05,7.30373]
[1776382401542,39.6,75057.76,0.0,0.93863,5e-05,7.30504]
[1776382407974,39.61,75057.64,0.0,0.93861,5e-05,7.30759]
[1776382413009,39.61,75064.81,0.0,0.93898,5e-05,7.27232]
[1776382415184,39.61,75066.21,0.0,0.93905,5e-05,7.26621]
[1776382415191,39.61,75066.21,0.0,0.93905,5e-05,7.26621]
[1776382415436,39.61,75066.21,0.0,0.93905,5e-05,7.26621]
[1776382415538,39.61,75066.02,0.0,0.93903,5e-05,7.26744]
[1776382421065,39.62,75062.59,0.0,0.93884,5e-05,7.28534]
[1776382423494,39.62,75065.0,0.0,0.93896,5e-05,7.27452]
[1776382423691,39.62,75065.0,0.0,0.93896,5e-05,7.27452]
[1776382423713,39.62,75065.0,0.0,0.93896,5e-05,7.27452]
[1776382423791,39.62,75065.3,0.0,0.93897,5e-05,7.27347]
[1776382423937,39.62,75065.3,0.0,0.93897,5e-05,7.27347]
[1776382427107,39.62,75059.95,0.0,0.93868,5e-05,7.29958]
[1776382428114,39.62,75056.32,0.0,0.93849,5e-05,7.31666]
[1776382429976,39.62,75055.72,0.0,0.93846,5e-05,7.3197]
[1776382430194,39.62,75055.72,0.0,0.93846,5e-05,7.3197]
[1776382430295,39.62,75055.58,0.0,0.93845,5e-05,7.3206]
[1776382434156,39.63,75061.9,0.0,0.93876,5e-05,7.29239]
[1776382437899,39.63,75064.78,0.0,0.9389,5e-05,7.27971]
[1776382437938,39.63,75064.78,0.0,0.9389,5e-05,7.27971]
[1776382437955,39.63,75066.2,0.0,0.93897,5e-05,7.27348]
[1776382438201,39.63,75066.2,0.0,0.93897,5e-05,7.27348]
[1776382438302,39.63,75066.47,0.0,0.93898,5e-05,7.27257]
[1776382440198,39.63,75062.4,0.0,0.93877,5e-05,7.29199]
[1776382446240,39.63,75063.71,0.0,0.93881,5e-05,7.28774]
[1776382449261,39.64,75071.34,0.0,0.93919,5e-05,7.25349]
[1776382451275,39.64,75078.16,0.0,0.93952,5e-05,7.22286]
[1776382454747,39.64,75081.52,0.0,0.93968,5e-05,7.20825]
[1776382454942,39.64,75081.52,0.0,0.93968,5e-05,7.20825]
[1776382454950,39.64,75081.52,0.0,0.93968,5e-05,7.20825]
[1776382454797,39.64,75081.36,0.0,0.93967,5e-05,7.20941]
[1776382455197,39.64,75081.36,0.0,0.93967,5e-05,7.20941]
[1776382460342,39.65,75081.69,0.0,0.93966,5e-05,7.21039]
[1776382463023,39.65,75081.48,0.0,0.93964,5e-05,7.21217]
[1776382463070,39.65,75081.48,0.0,0.93964,5e-05,7.21217]
[1776382463189,39.65,75081.48,0.0,0.93964,5e-05,7.21217]
[1776382463359,39.65,75081.43,0.0,0.93964,5e-05,7.2128]
[1776382468394,39.65,75079.63,0.0,0.93952,5e-05,7.22306]
[1776382470355,39.66,75078.65,0.0,0.93947,5e-05,7.22794]
[1776382470448,39.66,75078.65,0.0,0.93947,5e-05,7.22794]
[1776382470457,39.66,75078.97,0.0,0.93948,5e-05,7.22685]
[1776382471415,39.66,75072.7,0.0,0.93919,5e-05,7.25246]
[1776382472424,39.66,75067.49,0.0,0.93892,5e-05,7.27679]
[1776382475576,39.66,75065.67,0.0,0.93883,5e-05,7.28576]
[1776382475693,39.66,75065.67,0.0,0.93883,5e-05,7.28576]
[1776382481486,39.66,75064.96,0.0,0.93877,5e-05,7.291]
[1776382485002,39.67,75063.88,0.0,0.9387,5e-05,7.2968]
[1776382485055,39.67,75063.88,0.0,0.9387,5e-05,7.2968]
[1776382485195,39.67,75063.88,0.0,0.9387,5e-05,7.2968]
[1776382485515,39.67,75063.61,0.0,0.93869,5e-05,7.29831]
[1776382489543,39.67,75059.6,0.0,0.93847,5e-05,7.31787]
[1776382491557,39.67,75069.0,0.0,0.93895,5e-05,7.27494]
[1776382492615,39.67,75069.0,0.0,0.93895,5e-05,7.27494]
[1776382492662,39.67,75069.0,0.0,0.93895,5e-05,7.27494]
[1776382492696,39.67,75069.0,0.0,0.93895,5e-05,7.27494]
[1776382492716,39.67,75071.02,0.0,0.93904,5e-05,7.26594]
[1776382494578,39.67,75062.65,0.0,0.93861,5e-05,7.30519]
[1776382496592,39.67,75060.33,0.0,0.93849,5e-05,7.3164]
[1776382497194,39.67,75060.33,0.0,0.93849,5e-05,7.3164]
[1776382497197,39.67,75060.33,0.0,0.93849,5e-05,7.3164]
[1776382497437,39.67,75060.33,0.0,0.93849,5e-05,7.3164]
[1776382497599,39.67,75062.61,0.0,0.9386,5e-05,7.3061]
[1776382502634,39.68,75060.84,0.0,0.9385,5e-05,7.31555]
[1776382505655,39.68,75056.7,0.0,0.93828,5e-05,7.33542]
[1776382506662,39.68,75051.87,0.0,0.93803,5e-05,7.35801]
[1776382509108,39.68,75050.52,0.0,0.93796,5e-05,7.36463]
[1776382509155,39.68,75050.52,0.0,0.93796,5e-05,7.36463]
[1776382509191,39.68,75050.52,0.0,0.93796,5e-05,7.36463]
[1776382509683,39.68,75050.32,0.0,0.93795,5e-05,7.36572]
[1776382514718,39.68,75049.08,0.0,0.93788,5e-05,7.37232]
[1776382519753,39.68,75049.65,0.0,0.9379,5e-05,7.37051]
[1776382522783,39.69,75057.19,0.0,0.93828,5e-05,7.33608]
[1776382524992,39.69,75056.6,0.0,0.93824,5e-05,7.33904]
[1776382524994,39.69,75056.6,0.0,0.93824,5e-05,7.33904]
[1776382524996,39.69,75057.35,0.0,0.93828,5e-05,7.3358]
[1776382525202,39.69,75057.35,0.0,0.93828,5e-05,7.3358]
[1776382530834,39.69,75057.43,0.0,0.93827,5e-05,7.33685]
[1776382533675,39.69,75058.95,0.0,0.93837,5e-05,7.3267]
[1776382533693,39.69,75058.95,0.0,0.93837,5e-05,7.3267]
[1776382533715,39.69,75058.95,0.0,0.93837,5e-05,7.3267]
[1776382533941,39.69,75058.95,0.0,0.93837,5e-05,7.3267]
[1776382534042,39.69,75059.11,0.0,0.93837,5e-05,7.32621]
[1776382539898,39.69,75053.1,0.0,0.93805,5e-05,7.35558]
[1776382541387,39.7,75051.95,0.0,0.93799,5e-05,7.36111]
[1776382541435,39.7,75051.95,0.0,0.93799,5e-05,7.36111]
[1776382541437,39.7,75051.95,0.0,0.93799,5e-05,7.36111]
[1776382541691,39.7,75051.95,0.0,0.93799,5e-05,7.36111]
[1776382541793,39.7,75051.95,0.0,0.93799,5e-05,7.36131]
[1776382546947,39.7,75048.83,0.0,0.93782,5e-05,7.37673]
[1776382551982,39.7,75048.94,0.0,0.93781,5e-05,7.37713]
[1776382555538,39.7,75048.33,0.0,0.93777,5e-05,7.38053]
[1776382555691,39.7,75048.33,0.0,0.93777,5e-05,7.38053]
[1776382561046,39.7,75050.45,0.0,0.93787,5e-05,7.37178]
[1776382562053,39.7,75054.4,0.0,0.93807,5e-05,7.35365]
[1776382563060,39.7,75058.6,0.0,0.93828,5e-05,7.33441]
[1776382564055,39.7,75058.6,0.0,0.93828,5e-05,7.33441]
[1776382564188,39.71,75058.16,0.0,0.93826,5e-05,7.33668]
[1776382564189,39.71,75058.16,0.0,0.93826,5e-05,7.33668]
[1776382564437,39.71,75058.16,0.0,0.93826,5e-05,7.33668]
[1776382565075,39.71,75058.07,0.0,0.93825,5e-05,7.33736]
[1776382566701,39.71,75058.07,0.0,0.93825,5e-05,7.33736]
[1776382572129,39.71,75057.55,0.0,0.9382,5e-05,7.34183]
[1776382578174,39.71,75056.87,0.0,0.93815,5e-05,7.34643]
[1776382580739,39.71,75055.97,0.0,0.9381,5e-05,7.35083]
[1776382580937,39.71,75055.97,0.0,0.9381,5e-05,7.35083]
[1776382581018,39.72,75056.85,0.0,0.93815,5e-05,7.34697]
[1776382586238,39.72,75060.26,0.0,0.93831,5e-05,7.33231]
[1776382586385,39.72,75060.26,0.0,0.93831,5e-05,7.33231]
[1776382586435,39.72,75060.26,0.0,0.93831,5e-05,7.33231]
[1776382586536,39.72,75061.84,0.0,0.93839,5e-05,7.32525]
[1776382592272,39.72,75063.32,0.0,0.93847,5e-05,7.31639]
[1776382597307,39.73,75064.79,0.0,0.93853,5e-05,7.31096]
[1776382600290,39.73,75064.98,0.0,0.93853,5e-05,7.31061]
[1776382600347,39.73,75064.98,0.0,0.93853,5e-05,7.31061]
[1776382600451,39.73,75064.98,0.0,0.93853,5e-05,7.31061]
[1776382600551,39.73,75065.37,0.0,0.93855,5e-05,7.30908]
[1776382603349,39.73,75069.37,0.0,0.93875,5e-05,7.2914]
[1776382604356,39.73,75077.62,0.0,0.93916,5e-05,7.25372]
[1776382606370,39.73,75082.74,0.0,0.93941,5e-05,7.23093]
[1776382607377,39.73,75089.34,0.0,0.93973,5e-05,7.20107]
[1776382608384,39.73,75094.89,0.0,0.94001,5e-05,7.17614]
[1776382609391,39.73,75099.77,0.0,0.94024,5e-05,7.15435]
[1776382611645,39.74,75100.56,0.0,0.94028,5e-05,7.15125]
[1776382611649,39.74,75100.56,0.0,0.94028,5e-05,7.15125]
[1776382611693,39.74,75100.56,0.0,0.94028,5e-05,7.15125]
[1776382611746,39.74,75100.65,0.0,0.94028,5e-05,7.15136]
[1776382613420,39.74,75117.73,0.0,0.94111,5e-05,7.07484]
[1776382614427,39.74,75125.03,0.0,0.94146,5e-05,7.04249]
[1776382617743,39.75,75145.03,0.0,0.94241,5e-05,6.95464]
[1776382618409,39.75,75145.03,0.0,0.94241,5e-05,6.95464]
[1776382618458,39.75,75161.94,0.0,0.94321,5e-05,6.87956]
[1776382619465,39.75,75167.36,0.0,0.94346,5e-05,6.856]
[1776382621187,39.75,75166.74,0.0,0.94343,5e-05,6.85934]
[1776382622486,39.75,75170.85,0.0,0.94361,5e-05,6.84224]
[1776382625511,39.76,75178.79,0.0,0.94397,5e-05,6.8089]
[1776382626517,39.76,75188.28,0.0,0.9444,5e-05,6.76767]
[1776382627523,39.76,75191.41,0.0,0.94454,5e-05,6.75462]
[1776382630545,39.76,75186.07,0.0,0.94427,5e-05,6.78036]
[1776382632559,39.77,75170.88,0.0,0.94354,5e-05,6.84895]
[1776382633566,39.77,75168.28,0.0,0.94341,5e-05,6.8611]
[1776382635580,39.77,75164.26,0.0,0.94321,5e-05,6.88013]
[1776382639608,39.78,75152.26,0.0,0.94261,5e-05,6.93582]
[1776382640614,39.78,75145.54,0.0,0.94228,5e-05,6.96679]
[1776382642629,39.78,75140.57,0.0,0.94202,5e-05,6.99074]
[1776382645650,39.79,75136.87,0.0,0.94182,5e-05,7.00975]
[1776382650685,39.8,75134.45,0.0,0.94166,5e-05,7.02445]
[1776382652699,39.8,75129.99,0.0,0.94145,5e-05,7.04244]
[1776382655012,39.8,75129.52,0.0,0.94142,5e-05,7.04525]
[1776382655060,39.8,75129.52,0.0,0.94142,5e-05,7.04525]
[1776382655162,39.8,75128.42,0.0,0.94136,5e-05,7.0509]
[1776382655200,39.8,75128.42,0.0,0.94136,5e-05,7.0509]
[1776382661661,39.81,75133.05,0.0,0.94154,5e-05,7.03408]
[1776382661667,39.81,75133.05,0.0,0.94154,5e-05,7.03408]
[1776382661694,39.81,75133.05,0.0,0.94154,5e-05,7.03408]
[1776382661762,39.82,75132.53,0.0,0.94151,5e-05,7.03712]
[1776382665790,39.82,75136.81,0.0,0.94169,5e-05,7.02061]
[1776382666983,39.82,75136.81,0.0,0.94169,5e-05,7.02061]
[1776382667038,39.82,75136.81,0.0,0.94169,5e-05,7.02061]
[1776382667192,39.82,75136.81,0.0,0.94169,5e-05,7.02061]
[1776382667139,39.82,75137.1,0.0,0.9417,5e-05,7.02002]
[1776382672839,39.83,75141.77,0.0,0.94188,5e-05,7.00334]
[1776382674752,39.84,75139.64,0.0,0.94177,5e-05,7.01364]
[1776382674868,39.84,75139.64,0.0,0.94177,5e-05,7.01364]
[1776382674970,39.84,75139.03,0.0,0.94173,5e-05,7.01709]
[1776382675948,39.84,75139.03,0.0,0.94173,5e-05,7.01709]
[1776382675998,39.84,75138.96,0.0,0.94172,5e-05,7.01812]
[1776382681825,39.85,75135.63,0.0,0.94152,5e-05,7.03656]
[1776382681942,39.85,75135.63,0.0,0.94152,5e-05,7.03656]
[1776382682044,39.85,75135.24,0.0,0.94149,5e-05,7.03899]
[1776382682763,39.85,75135.24,0.0,0.94149,5e-05,7.03899]
[1776382682942,39.85,75135.24,0.0,0.94149,5e-05,7.03899]
[1776382683044,39.85,75131.26,0.0,0.94129,5e-05,7.05758]
[1776382689050,39.86,75132.94,0.0,0.94134,5e-05,7.05317]
[1776382689128,39.86,75132.94,0.0,0.94134,5e-05,7.05317]
[1776382689199,39.86,75132.94,0.0,0.94134,5e-05,7.05317]
[1776382689151,39.86,75133.62,0.0,0.94137,5e-05,7.05076]
[1776382689959,39.86,75133.39,0.0,0.94135,5e-05,7.05245]
[1776382696001,39.87,75133.14,0.0,0.9413,5e-05,7.05754]
[1776382697012,39.87,75133.14,0.0,0.9413,5e-05,7.05754]
[1776382697197,39.87,75133.14,0.0,0.9413,5e-05,7.05754]
[1776382701036,39.88,75138.25,0.0,0.94151,5e-05,7.03785]
[1776382702043,39.88,75144.06,0.0,0.94178,5e-05,7.01246]
[1776382703034,39.88,75144.06,0.0,0.94178,5e-05,7.01246]
[1776382703087,39.88,75144.06,0.0,0.94178,5e-05,7.01246]
[1776382703210,39.88,75144.06,0.0,0.94178,5e-05,7.01246]
[1776382703135,39.88,75144.0,0.0,0.94177,5e-05,7.01347]
[1776382704057,39.88,75144.25,0.0,0.94178,5e-05,7.0131]
[1776382709092,39.89,75143.47,0.0,0.9417,5e-05,7.02027]
[1776382711106,39.9,75152.54,0.0,0.94215,5e-05,6.97755]
[1776382713083,39.9,75153.75,0.0,0.9422,5e-05,6.97293]
[1776382713141,39.9,75153.75,0.0,0.9422,5e-05,6.97293]
[1776382713186,39.9,75153.75,0.0,0.9422,5e-05,6.97293]
[1776382713217,39.9,75153.85,0.0,0.9422,5e-05,6.97328]
[1776382714127,39.9,75163.38,0.0,0.94264,5e-05,6.93156]
[1776382715134,39.9,75168.97,0.0,0.94291,5e-05,6.90707]
[1776382716141,39.9,75169.21,0.0,0.94291,5e-05,6.90645]
[1776382717147,39.9,75175.35,0.0,0.9432,5e-05,6.87969]
[1776382720043,39.91,75177.48,0.0,0.94329,5e-05,6.87127]
[1776382720195,39.91,75177.48,0.0,0.94329,5e-05,6.87127]
[1776382720215,39.91,75177.48,0.0,0.94329,5e-05,6.87127]
[1776382720259,39.91,75177.43,0.0,0.94328,5e-05,6.87205]
[1776382720437,39.91,75177.43,0.0,0.94328,5e-05,6.87205]
[1776382722183,39.91,75181.18,0.0,0.94345,5e-05,6.85654]
[1776382725204,39.91,75185.95,0.0,0.94366,5e-05,6.83714]
[1776382727218,39.92,75182.9,0.0,0.9435,5e-05,6.85179]
[1776382729074,39.92,75181.33,0.0,0.94342,5e-05,6.85931]
[1776382729186,39.92,75181.33,0.0,0.94342,5e-05,6.85931]
[1776382729190,39.92,75181.33,0.0,0.94342,5e-05,6.85931]
[1776382729272,39.92,75181.61,0.0,0.94343,5e-05,6.85864]
[1776382729438,39.92,75181.61,0.0,0.94343,5e-05,6.85864]
[1776382735274,39.93,75181.46,0.0,0.94339,5e-05,6.86255]
[1776382737726,39.93,75181.46,0.0,0.94339,5e-05,6.86255]
[1776382737823,39.93,75181.46,0.0,0.94339,5e-05,6.86255]
[1776382737941,39.93,75181.46,0.0,0.94339,5e-05,6.86255]
[1776382738042,39.93,75181.8,0.0,0.94339,5e-05,6.86264]
[1776382743330,39.94,75179.94,0.0,0.94326,5e-05,6.87398]
[1776382748373,39.94,75172.38,0.0,0.94288,5e-05,6.91003]
[1776382749544,39.94,75172.38,0.0,0.94288,5e-05,6.91003]
[1776382749691,39.94,75172.38,0.0,0.94288,5e-05,6.91003]
[1776382749733,39.94,75172.38,0.0,0.94288,5e-05,6.91003]
[1776382749938,39.94,75172.38,0.0,0.94288,5e-05,6.91003]
[1776382750040,39.95,75170.9,0.0,0.9428,5e-05,6.91705]
[1776382752981,39.95,75170.34,0.0,0.94277,5e-05,6.92041]
[1776382753190,39.95,75170.34,0.0,0.94277,5e-05,6.92041]
[1776382753614,39.95,75168.48,0.0,0.94267,5e-05,6.92912]
[1776382753691,39.95,75168.48,0.0,0.94267,5e-05,6.92912]
[1776382753783,39.95,75164.27,0.0,0.94247,5e-05,6.94827]
[1776382759508,39.96,75164.76,0.0,0.94245,5e-05,6.95014]
[1776382759689,39.96,75164.76,0.0,0.94245,5e-05,6.95014]
[1776382759790,39.96,75170.91,0.0,0.94274,5e-05,6.92318]
[1776382761966,39.96,75173.01,0.0,0.94283,5e-05,6.91476]
[1776382763376,39.96,75173.19,0.0,0.94283,5e-05,6.91442]
[1776382763436,39.96,75173.19,0.0,0.94283,5e-05,6.91442]
[1776382763480,39.96,75176.98,0.0,0.94301,5e-05,6.89807]
[1776382765832,39.97,75178.46,0.0,0.94307,5e-05,6.892]
[1776382765936,39.97,75178.46,0.0,0.94307,5e-05,6.892]
[1776382771536,39.97,75177.39,0.0,0.94301,5e-05,6.89672]
[1776382772374,39.97,75177.39,0.0,0.94301,5e-05,6.89672]
[1776382772379,39.97,75177.39,0.0,0.94301,5e-05,6.89672]
[1776382772439,39.97,75177.39,0.0,0.94301,5e-05,6.89672]
[1776382772542,39.98,75175.0,0.0,0.94289,5e-05,6.9078]
[1776382773550,39.98,75171.45,0.0,0.94272,5e-05,6.92404]
[1776382775564,39.98,75168.16,0.0,0.94255,5e-05,6.93955]
[1776382777229,39.98,75168.16,0.0,0.94255,5e-05,6.93955]
[1776382777290,39.98,75166.17,0.0,0.94245,5e-05,6.94883]
[1776382777438,39.98,75166.17,0.0,0.94245,5e-05,6.94883]
[1776382777578,39.98,75163.59,0.0,0.94233,5e-05,6.96073]
[1776382782613,39.99,75164.79,0.0,0.94235,5e-05,6.95863]
[1776382785860,39.99,75165.73,0.0,0.94239,5e-05,6.95525]
[1776382785936,39.99,75165.73,0.0,0.94239,5e-05,6.95525]
[1776382786028,39.99,75165.05,0.0,0.94235,5e-05,6.95869]
[1776382791676,40.0,75163.79,0.0,0.94225,5e-05,6.96799]
[1776382792728,40.0,75163.79,0.0,0.94225,5e-05,6.96799]
[1776382792798,40.0,75163.79,0.0,0.94225,5e-05,6.96799]
[1776382792938,40.0,75163.79,0.0,0.94225,5e-05,6.96799]
[1776382793040,40.0,75162.82,0.0,0.9422,5e-05,6.97312]
[1776382796714,40.01,75165.15,0.0,0.94227,5e-05,6.96599]
[1776382800671,40.01,75165.15,0.0,0.94225,5e-05,6.96844]
[1776382800690,40.01,75165.15,0.0,0.94225,5e-05,6.96844]
[1776382800695,40.01,75165.15,0.0,0.94225,5e-05,6.96844]
[1776382800939,40.01,75165.15,0.0,0.94225,5e-05,6.96844]
[1776382801041,40.02,75164.98,0.0,0.94223,5e-05,6.97001]
[1776382801750,40.02,75175.45,0.0,0.94272,5e-05,6.92428]
[1776382802450,40.02,75175.45,0.0,0.94272,5e-05,6.92428]
[1776382802690,40.02,75175.45,0.0,0.94272,5e-05,6.92428]
[1776382802757,40.02,75178.23,0.0,0.94285,5e-05,6.91242]
[1776382807792,40.03,75179.37,0.0,0.94288,5e-05,6.90985]
[1776382808965,40.03,75179.37,0.0,0.94288,5e-05,6.90985]
[1776382809021,40.03,75179.37,0.0,0.94288,5e-05,6.90985]
[1776382809193,40.03,75179.37,0.0,0.94288,5e-05,6.90985]
[1776382809235,40.03,75181.71,0.0,0.94298,5e-05,6.89999]
[1776382813833,40.03,75173.03,0.0,0.94254,5e-05,6.94109]
[1776382814841,40.03,75171.06,0.0,0.94244,5e-05,6.9503]
[1776382816058,40.03,75171.06,0.0,0.94244,5e-05,6.9503]
[1776382816194,40.03,75171.06,0.0,0.94244,5e-05,6.9503]
[1776382816295,40.04,75170.31,0.0,0.9424,5e-05,6.95407]
[1776382817862,40.04,75173.23,0.0,0.94253,5e-05,6.94197]
[1776382821692,40.04,75172.79,0.0,0.9425,5e-05,6.94531]
[1776382822897,40.04,75168.45,0.0,0.94228,5e-05,6.96549]
[1776382825918,40.05,75165.92,0.0,0.94215,5e-05,6.97797]
[1776382828939,40.05,75157.56,0.0,0.94172,5e-05,7.01728]
[1776382830063,40.05,75154.5,0.0,0.94157,5e-05,7.03171]
[1776382831692,40.05,75153.35,0.0,0.9415,5e-05,7.03758]
[1776382831960,40.06,75149.13,0.0,0.94132,5e-05,7.05364]
[1776382834981,40.06,75144.61,0.0,0.94108,5e-05,7.07592]
[1776382840016,40.07,75143.59,0.0,0.941,5e-05,7.08367]
[1776382844278,40.07,75141.17,0.0,0.94086,5e-05,7.09637]
[1776382844379,40.07,75137.97,0.0,0.9407,5e-05,7.11135]
[1776382844435,40.07,75137.97,0.0,0.9407,5e-05,7.11135]
[1776382844545,40.07,75137.97,0.0,0.9407,5e-05,7.11135]
[1776382844688,40.07,75137.97,0.0,0.9407,5e-05,7.11135]
[1776382849070,40.08,75138.82,0.0,0.94071,5e-05,7.10977]
[1776382849195,40.08,75138.82,0.0,0.94071,5e-05,7.10977]
[1776382849297,40.08,75138.93,0.0,0.94071,5e-05,7.10985]
[1776382849660,40.08,75138.93,0.0,0.94071,5e-05,7.10985]
[1776382849699,40.08,75138.93,0.0,0.94071,5e-05,7.10985]
[1776382854977,40.09,75139.41,0.0,0.94071,5e-05,7.11053]
[1776382855201,40.09,75139.41,0.0,0.94071,5e-05,7.11053]
[1776382855275,40.09,75139.82,0.0,0.94072,5e-05,7.10926]
[1776382861166,40.1,75141.07,0.0,0.94074,5e-05,7.10711]
[1776382866201,40.1,75140.23,0.0,0.94067,5e-05,7.11377]
[1776382871237,40.11,75140.34,0.0,0.94065,5e-05,7.11615]
[1776382873350,40.11,75140.34,0.0,0.94065,5e-05,7.11615]
[1776382873426,40.11,75140.34,0.0,0.94065,5e-05,7.11615]
[1776382873396,40.11,75140.63,0.0,0.94065,5e-05,7.116]
[1776382873442,40.11,75140.63,0.0,0.94065,5e-05,7.116]
[1776382879293,40.12,75140.5,0.0,0.94061,5e-05,7.12001]
[1776382883224,40.12,75139.51,0.0,0.94054,5e-05,7.12616]
[1776382883270,40.12,75139.51,0.0,0.94054,5e-05,7.12616]
[1776382883436,40.12,75139.51,0.0,0.94054,5e-05,7.12616]
[1776382883323,40.13,75139.51,0.0,0.94053,5e-05,7.12672]
[1776382890376,40.14,75139.48,0.0,0.94049,5e-05,7.13071]
[1776382893397,40.14,75147.87,0.0,0.94091,5e-05,7.09109]
[1776382895829,40.14,75148.59,0.0,0.94093,5e-05,7.08905]
[1776382895888,40.14,75148.59,0.0,0.94093,5e-05,7.08905]
[1776382895941,40.14,75148.59,0.0,0.94093,5e-05,7.08905]
[1776382896418,40.14,75148.47,0.0,0.94092,5e-05,7.09019]
[1776382901453,40.15,75148.39,0.0,0.94088,5e-05,7.09352]
[1776382904272,40.15,75148.39,0.0,0.94088,5e-05,7.09352]
[1776382904346,40.15,75148.39,0.0,0.94088,5e-05,7.09352]
[1776382904436,40.15,75148.39,0.0,0.94088,5e-05,7.09352]
[1776382904373,40.15,75148.58,0.0,0.94088,5e-05,7.09437]
[1776382911523,40.16,75148.82,0.0,0.94084,5e-05,7.09771]
[1776382916558,40.17,75149.52,0.0,0.94085,5e-05,7.09728]
[1776382920109,40.17,75149.2,0.0,0.94082,5e-05,7.09937]
[1776382920119,40.17,75149.2,0.0,0.94082,5e-05,7.09937]
[1776382920190,40.17,75149.2,0.0,0.94082,5e-05,7.09937]
[1776382920271,40.17,75148.58,0.0,0.94079,5e-05,7.10227]
[1776382925621,40.17,75148.34,0.0,0.94077,5e-05,7.104]
[1776382926637,40.18,75132.23,0.0,0.93998,5e-05,7.17704]
[1776382927642,40.18,75130.45,0.0,0.93989,5e-05,7.18549]
[1776382930589,40.18,75128.78,0.0,0.9398,5e-05,7.1938]
[1776382930659,40.18,75128.78,0.0,0.9398,5e-05,7.1938]
[1776382930780,40.18,75128.78,0.0,0.9398,5e-05,7.1938]
[1776382930791,40.18,75128.64,0.0,0.93979,5e-05,7.19481]
[1776382936705,40.18,75135.84,0.0,0.94013,5e-05,7.16313]
[1776382939061,40.18,75139.2,0.0,0.9403,5e-05,7.14795]
[1776382939196,40.18,75139.2,0.0,0.9403,5e-05,7.14795]
[1776382939439,40.18,75139.2,0.0,0.9403,5e-05,7.14795]
[1776382939461,40.18,75140.38,0.0,0.94035,5e-05,7.14263]
[1776382939698,40.18,75140.38,0.0,0.94035,5e-05,7.14263]
[1776382939726,40.18,75145.77,0.0,0.94062,5e-05,7.11839]
[1776382942748,40.18,75152.48,0.0,0.94095,5e-05,7.088]
[1776382943754,40.18,75162.68,0.0,0.94144,5e-05,7.04205]
[1776382944761,40.18,75167.4,0.0,0.94167,5e-05,7.02075]
[1776382947782,40.18,75171.47,0.0,0.94188,5e-05,7.00198]
[1776382950804,40.18,75167.56,0.0,0.9417,5e-05,7.01885]
[1776382954471,40.18,75165.62,0.0,0.94163,5e-05,7.02352]
[1776382954576,40.18,75164.83,0.0,0.9416,5e-05,7.02682]
[1776382954691,40.18,75164.83,0.0,0.9416,5e-05,7.02682]
[1776382954832,40.17,75164.75,0.0,0.9416,5e-05,7.02695]
[1776382959948,40.17,75163.28,0.0,0.94153,5e-05,7.0326]
[1776382959984,40.17,75163.28,0.0,0.94153,5e-05,7.0326]
[1776382960199,40.17,75163.28,0.0,0.94153,5e-05,7.0326]
[1776382960298,40.17,75162.83,0.0,0.94152,5e-05,7.03438]
[1776382967928,40.17,75160.35,0.0,0.94142,5e-05,7.04353]
[1776382972612,40.17,75160.75,0.0,0.94144,5e-05,7.04082]
[1776382972691,40.17,75160.75,0.0,0.94144,5e-05,7.04082]
[1776382972751,40.17,75160.75,0.0,0.94144,5e-05,7.04082]
[1776382972938,40.17,75160.75,0.0,0.94144,5e-05,7.04082]
[1776382972963,40.16,75163.02,0.0,0.94156,5e-05,7.03046]
[1776382977998,40.16,75162.87,0.0,0.94156,5e-05,7.03008]
[1776382980150,40.16,75163.09,0.0,0.94157,5e-05,7.02889]
[1776382980199,40.16,75163.09,0.0,0.94157,5e-05,7.02889]
[1776382980207,40.16,75163.09,0.0,0.94157,5e-05,7.02889]
[1776382980438,40.16,75163.09,0.0,0.94157,5e-05,7.02889]
[1776382980517,40.16,75162.75,0.0,0.94156,5e-05,7.0302]
[1776382982031,40.16,75167.18,0.0,0.94178,5e-05,7.01004]
[1776382986338,40.16,75168.73,0.0,0.94186,5e-05,7.00262]
[1776382986441,40.16,75168.73,0.0,0.94186,5e-05,7.00262]
[1776382986538,40.16,75168.42,0.0,0.94184,5e-05,7.00383]
[1776382990480,40.16,75167.94,0.0,0.94183,5e-05,7.00546]
[1776382990689,40.16,75167.59,0.0,0.94181,5e-05,7.00685]
[1776382994115,40.16,75163.57,0.0,0.94163,5e-05,7.02404]
[1776382999330,40.15,75162.3,0.0,0.94157,5e-05,7.02888]
[1776382999401,40.15,75162.3,0.0,0.94157,5e-05,7.02888]
[1776382999436,40.15,75162.3,0.0,0.94157,5e-05,7.02888]
[1776382999537,40.15,75162.07,0.0,0.94156,5e-05,7.0297]
[1776383005194,40.15,75161.69,0.0,0.94156,5e-05,7.03012]
[1776383006063,40.15,75161.69,0.0,0.94156,5e-05,7.03012]
[1776383006068,40.15,75161.69,0.0,0.94156,5e-05,7.03012]
[1776383006188,40.15,75161.69,0.0,0.94156,5e-05,7.03012]
[1776383006201,40.15,75162.45,0.0,0.9416,5e-05,7.02652]
[1776383011236,40.15,75161.74,0.0,0.9416,5e-05,7.02511]
[1776383016271,40.14,75163.14,0.0,0.94168,5e-05,7.01782]
[1776383017408,40.14,75163.14,0.0,0.94168,5e-05,7.01782]
[1776383017445,40.14,75163.14,0.0,0.94168,5e-05,7.01782]
[1776383017478,40.14,75163.14,0.0,0.94168,5e-05,7.01782]
[1776383017507,40.14,75163.55,0.0,0.9417,5e-05,7.01579]
[1776383017689,40.14,75163.55,0.0,0.9417,5e-05,7.01579]
[1776383020299,40.14,75167.73,0.0,0.94191,5e-05,6.99661]
[1776383025334,40.14,75168.65,0.0,0.94196,5e-05,6.99182]
[1776383028357,40.14,75164.17,0.0,0.94175,5e-05,7.01135]
[1776383028619,40.14,75164.17,0.0,0.94175,5e-05,7.01135]
[1776383028690,40.14,75164.17,0.0,0.94175,5e-05,7.01135]
[1776383028746,40.14,75164.17,0.0,0.94175,5e-05,7.01135]
[1776383028936,40.14,75164.17,0.0,0.94175,5e-05,7.01135]
[1776383029364,40.14,75164.19,0.0,0.94175,5e-05,7.01109]
[1776383034399,40.14,75162.48,0.0,0.94168,5e-05,7.01791]
[1776383038427,40.14,75139.25,0.0,0.94056,5e-05,7.12129]
[1776383039433,40.14,75134.82,0.0,0.94034,5e-05,7.14091]
[1776383041929,40.13,75136.21,0.0,0.94042,5e-05,7.13391]
[1776383042039,40.13,75136.21,0.0,0.94042,5e-05,7.13391]
[1776383042252,40.13,75136.21,0.0,0.94042,5e-05,7.13391]
[1776383042499,40.13,75136.21,0.0,0.94042,5e-05,7.13391]
[1776383042455,40.13,75136.27,0.0,0.94043,5e-05,7.13328]
[1776383047490,40.13,75134.78,0.0,0.94037,5e-05,7.13811]
[1776383048497,40.13,75130.61,0.0,0.94017,5e-05,7.15654]
[1776383050512,40.13,75121.56,0.0,0.93973,5e-05,7.19744]
[1776383052526,40.13,75120.04,0.0,0.93965,5e-05,7.20417]
[1776383053897,40.13,75119.98,0.0,0.93965,5e-05,7.20436]
[1776383053939,40.13,75119.98,0.0,0.93965,5e-05,7.20436]
[1776383054540,40.13,75119.68,0.0,0.93964,5e-05,7.20563]
[1776383056554,40.13,75111.83,0.0,0.93925,5e-05,7.24107]
[1776383061589,40.12,75110.01,0.0,0.93917,5e-05,7.24859]
[1776383062542,40.12,75110.01,0.0,0.93917,5e-05,7.24859]
[1776383062695,40.12,75110.47,0.0,0.93919,5e-05,7.24635]
[1776383064610,40.12,75115.63,0.0,0.93945,5e-05,7.22263]
[1776383069560,40.12,75112.92,0.0,0.93932,5e-05,7.2346]
[1776383069606,40.12,75112.92,0.0,0.93932,5e-05,7.2346]
[1776383069703,40.12,75112.07,0.0,0.93928,5e-05,7.23835]
[1776383069777,40.12,75112.57,0.0,0.93931,5e-05,7.23584]
[1776383070653,40.12,75116.29,0.0,0.93949,5e-05,7.21895]
[1776383072943,40.12,75119.26,0.0,0.93967,5e-05,7.20178]
[1776383073193,40.12,75119.26,0.0,0.93967,5e-05,7.20178]
[1776383073262,40.12,75120.02,0.0,0.93971,5e-05,7.19819]
[1776383073674,40.12,75126.25,0.0,0.94001,5e-05,7.16999]
[1776383075509,40.12,75126.25,0.0,0.94001,5e-05,7.16999]
[1776383075556,40.12,75126.25,0.0,0.94001,5e-05,7.16999]
[1776383075538,40.12,75128.37,0.0,0.94012,5e-05,7.16036]
[1776383075694,40.12,75128.37,0.0,0.94012,5e-05,7.16036]
[1776383083743,40.12,75129.24,0.0,0.94016,5e-05,7.1565]
[1776383085770,40.12,75134.13,0.0,0.94041,5e-05,7.13366]
[1776383089511,40.12,75137.35,0.0,0.94057,5e-05,7.11879]
[1776383089560,40.12,75140.06,0.0,0.94071,5e-05,7.10589]
[1776383089691,40.12,75140.06,0.0,0.94071,5e-05,7.10589]
[1776383089875,40.12,75140.06,0.0,0.94071,5e-05,7.10589]
[1776383089941,40.12,75140.06,0.0,0.94071,5e-05,7.10589]
[1776383093825,40.11,75152.87,0.0,0.94135,5e-05,7.04688]
[1776383096847,40.11,75155.56,0.0,0.94149,5e-05,7.03418]
[1776383097725,40.11,75155.56,0.0,0.94149,5e-05,7.03418]
[1776383097937,40.11,75155.56,0.0,0.94149,5e-05,7.03418]
[1776383097943,40.11,75155.56,0.0,0.94149,5e-05,7.03418]
[1776383098196,40.11,75155.56,0.0,0.94149,5e-05,7.03418]
[1776383098297,40.11,75155.54,0.0,0.94149,5e-05,7.03404]
[1776383103355,40.11,75152.29,0.0,0.94134,5e-05,7.04761]
[1776383103434,40.11,75152.29,0.0,0.94134,5e-05,7.04761]
[1776383103443,40.11,75152.29,0.0,0.94134,5e-05,7.04761]
[1776383103456,40.11,75151.27,0.0,0.9413,5e-05,7.05192]
[1776383103700,40.11,75151.27,0.0,0.9413,5e-05,7.05192]
[1776383103896,40.11,75147.31,0.0,0.94111,5e-05,7.0694]
[1776383107496,40.11,75144.37,0.0,0.94097,5e-05,7.08198]
[1776383107507,40.11,75144.37,0.0,0.94097,5e-05,7.08198]
[1776383107527,40.1,75144.3,0.0,0.94097,5e-05,7.08198]
[1776383107690,40.1,75144.3,0.0,0.94097,5e-05,7.08198]
[1776383109939,40.1,75138.17,0.0,0.94068,5e-05,7.1086]
[1776383114974,40.1,75137.8,0.0,0.94068,5e-05,7.10852]
[1776383115981,40.1,75147.14,0.0,0.94114,5e-05,7.06623]
[1776383116988,40.1,75155.35,0.0,0.94154,5e-05,7.02919]
[1776383117848,40.1,75155.35,0.0,0.94154,5e-05,7.02919]
[1776383117942,40.1,75155.35,0.0,0.94154,5e-05,7.02919]
[1776383117962,40.1,75155.35,0.0,0.94154,5e-05,7.02919]
[1776383118195,40.1,75155.35,0.0,0.94154,5e-05,7.02919]
[1776383118203,40.1,75156.17,0.0,0.94158,5e-05,7.02531]
[1776383121019,40.1,75151.36,0.0,0.94136,5e-05,7.04615]
[1776383121942,40.1,75151.36,0.0,0.94136,5e-05,7.04615]
[1776383122195,40.1,75151.36,0.0,0.94136,5e-05,7.04615]
[1776383122447,40.1,75151.36,0.0,0.94136,5e-05,7.04615]
[1776383122551,40.09,75153.14,0.0,0.94145,5e-05,7.03792]
[1776383122687,40.09,75153.14,0.0,0.94145,5e-05,7.03792]
[1776383123033,40.09,75153.55,0.0,0.94147,5e-05,7.03583]
[1776383128071,40.09,75153.06,0.0,0.94146,5e-05,7.0367]
[1776383131907,40.09,75154.43,0.0,0.94156,5e-05,7.02622]
[1776383131936,40.09,75154.43,0.0,0.94156,5e-05,7.02622]
[1776383137134,40.09,75157.02,0.0,0.9417,5e-05,7.01312]
[1776383140818,40.08,75158.51,0.0,0.94178,5e-05,7.00572]
[1776383140906,40.08,75158.51,0.0,0.94178,5e-05,7.00572]
[1776383140938,40.08,75158.51,0.0,0.94178,5e-05,7.00572]
[1776383141163,40.08,75158.97,0.0,0.94181,5e-05,7.00343]
[1776383146198,40.08,75159.04,0.0,0.94182,5e-05,7.00202]
[1776383149059,40.08,75157.84,0.0,0.94177,5e-05,7.00697]
[1776383149134,40.08,75157.84,0.0,0.94177,5e-05,7.00697]
[1776383149191,40.08,75157.84,0.0,0.94177,5e-05,7.00697]
[1776383149219,40.08,75157.01,0.0,0.94173,5e-05,7.01047]
[1776383154253,40.08,75156.28,0.0,0.9417,5e-05,7.01272]
[1776383154710,40.08,75156.28,0.0,0.9417,5e-05,7.01272]
[1776383154944,40.08,75156.28,0.0,0.9417,5e-05,7.01272]
[1776383159289,40.07,75151.05,0.0,0.94146,5e-05,7.03518]
[1776383160462,40.07,75151.05,0.0,0.94146,5e-05,7.03518]
[1776383160517,40.07,75151.05,0.0,0.94146,5e-05,7.03518]
[1776383160693,40.07,75151.05,0.0,0.94146,5e-05,7.03518]
[1776383160709,40.07,75150.8,0.0,0.94145,5e-05,7.03608]
[1776383162310,40.07,75147.14,0.0,0.94128,5e-05,7.05205]
[1776383165335,40.07,75139.52,0.0,0.94092,5e-05,7.08553]
[1776383166342,40.07,75133.65,0.0,0.94063,5e-05,7.11165]
[1776383168357,40.07,75128.6,0.0,0.94039,5e-05,7.13373]
[1776383169365,40.07,75123.99,0.0,0.94017,5e-05,7.15417]
[1776383172397,40.07,75121.65,0.0,0.94006,5e-05,7.16392]
[1776383172436,40.07,75121.65,0.0,0.94006,5e-05,7.16392]
[1776383172510,40.07,75121.65,0.0,0.94006,5e-05,7.16392]
[1776383172686,40.07,75121.65,0.0,0.94006,5e-05,7.16392]
[1776383172692,40.06,75121.32,0.0,0.94005,5e-05,7.16499]
[1776383178427,40.06,75121.26,0.0,0.94008,5e-05,7.16267]
[1776383182456,40.05,75114.52,0.0,0.93976,5e-05,7.19152]
[1776383184802,40.05,75115.85,0.0,0.93984,5e-05,7.18455]
[1776383185609,40.05,75115.85,0.0,0.93984,5e-05,7.18455]
[1776383185706,40.05,75116.22,0.0,0.93986,5e-05,7.18241]
[1776383191518,40.05,75116.44,0.0,0.93993,5e-05,7.17515]
[1776383192500,40.05,75116.44,0.0,0.93993,5e-05,7.17515]
[1776383192697,40.05,75116.44,0.0,0.93993,5e-05,7.17515]
[1776383192752,40.05,75116.44,0.0,0.93993,5e-05,7.17515]
[1776383192939,40.04,75116.99,0.0,0.93996,5e-05,7.17222]
[1776383193533,40.04,75117.03,0.0,0.93996,5e-05,7.17161]
[1776383198567,40.04,75117.43,0.0,0.94001,5e-05,7.16771]
[1776383201752,40.04,75117.3,0.0,0.94001,5e-05,7.16748]
[1776383201942,40.04,75116.38,0.0,0.93997,5e-05,7.17123]
[1776383207631,40.03,75115.89,0.0,0.93997,5e-05,7.17096]
[1776383211600,40.03,75115.12,0.0,0.93995,5e-05,7.17323]
[1776383211691,40.03,75115.12,0.0,0.93995,5e-05,7.17323]
[1776383211881,40.03,75114.97,0.0,0.93994,5e-05,7.1735]
[1776383211941,40.03,75114.97,0.0,0.93994,5e-05,7.1735]
[1776383212665,40.02,75115.03,0.0,0.93995,5e-05,7.17282]
[1776383213473,40.02,75115.03,0.0,0.93995,5e-05,7.17282]
[1776383213674,40.02,75104.85,0.0,0.93945,5e-05,7.21866]
[1776383214680,40.02,75100.55,0.0,0.93924,5e-05,7.23776]
[1776383216873,40.02,75100.47,0.0,0.93925,5e-05,7.23712]
[1776383217701,40.02,75100.78,0.0,0.93927,5e-05,7.23521]
[1776383222737,40.01,75102.56,0.0,0.93938,5e-05,7.22467]
[1776383224752,40.01,75098.15,0.0,0.93917,5e-05,7.24385]
[1776383226766,40.01,75093.57,0.0,0.93895,5e-05,7.26379]
[1776383228225,40.01,75093.57,0.0,0.93895,5e-05,7.26379]
[1776383228436,40.01,75093.57,0.0,0.93895,5e-05,7.26379]
[1776383228708,40.01,75093.57,0.0,0.93895,5e-05,7.26379]
[1776383228809,40.01,75090.01,0.0,0.93878,5e-05,7.27905]
[1776383228944,40.01,75090.01,0.0,0.93878,5e-05,7.27905]
[1776383228974,40.0,75091.24,0.0,0.93885,5e-05,7.27288]
[1776383234874,40.0,75092.24,0.0,0.93893,5e-05,7.26563]
[1776383237427,40.0,75095.19,0.0,0.93908,5e-05,7.25162]
[1776383237437,40.0,75095.19,0.0,0.93908,5e-05,7.25162]
[1776383242934,39.99,75098.76,0.0,0.9393,5e-05,7.23155]
[1776383246025,39.99,75097.3,0.0,0.93924,5e-05,7.23731]
[1776383246190,39.99,75097.3,0.0,0.93924,5e-05,7.23731]
[1776383246350,39.99,75097.3,0.0,0.93924,5e-05,7.23731]
[1776383246440,39.99,75097.3,0.0,0.93924,5e-05,7.23731]
[1776383246521,39.99,75097.77,0.0,0.93927,5e-05,7.23471]
[1776383250785,39.98,75098.01,0.0,0.93929,5e-05,7.23271]
[1776383250937,39.98,75099.41,0.0,0.93937,5e-05,7.22587]
[1776383250990,39.98,75102.74,0.0,0.93954,5e-05,7.20982]
[1776383256025,39.98,75103.69,0.0,0.93964,5e-05,7.1999]
[1776383258393,39.97,75102.63,0.0,0.93959,5e-05,7.20432]
[1776383258437,39.97,75102.63,0.0,0.93959,5e-05,7.20432]
[1776383259008,39.97,75101.77,0.0,0.93955,5e-05,7.20783]
[1776383259192,39.97,75101.77,0.0,0.93955,5e-05,7.20783]
[1776383259211,39.97,75101.24,0.0,0.93953,5e-05,7.20984]
[1776383261060,39.97,75094.24,0.0,0.93919,5e-05,7.24092]
[1776383262265,39.97,75094.24,0.0,0.93919,5e-05,7.24092]
[1776383262442,39.97,75094.24,0.0,0.93919,5e-05,7.24092]
[1776383267102,39.96,75082.16,0.0,0.93861,5e-05,7.29344]
[1776383268154,39.96,75082.16,0.0,0.93861,5e-05,7.29344]
[1776383268327,39.96,75079.43,0.0,0.93848,5e-05,7.30542]
[1776383270217,39.96,75080.63,0.0,0.93854,5e-05,7.29935]
[1776383270514,39.96,75080.63,0.0,0.93854,5e-05,7.29935]
[1776383270811,39.96,75080.63,0.0,0.93854,5e-05,7.29935]
[1776383270615,39.96,75081.0,0.0,0.93857,5e-05,7.29709]
[1776383271130,39.96,75081.25,0.0,0.93859,5e-05,7.29539]
[1776383276667,39.96,75081.71,0.0,0.93862,5e-05,7.29271]
[1776383276691,39.96,75081.71,0.0,0.93862,5e-05,7.29271]
[1776383276768,39.96,75088.53,0.0,0.93897,5e-05,7.26091]
[1776383278179,39.95,75091.14,0.0,0.93911,5e-05,7.24798]
[1776383281541,39.95,75091.8,0.0,0.93915,5e-05,7.244]
[1776383281689,39.95,75091.8,0.0,0.93915,5e-05,7.244]
[1776383281781,39.95,75092.36,0.0,0.93918,5e-05,7.24096]
[1776383286235,39.94,75088.39,0.0,0.93901,5e-05,7.25678]
[1776383287242,39.94,75085.47,0.0,0.93887,5e-05,7.26966]
[1776383289256,39.94,75081.46,0.0,0.93868,5e-05,7.28701]
[1776383293284,39.94,75089.77,0.0,0.93911,5e-05,7.24807]
[1776383300333,39.93,75091.68,0.0,0.93924,5e-05,7.23601]
[1776383304361,39.93,75088.2,0.0,0.93908,5e-05,7.25001]
[1776383309396,39.92,75085.37,0.0,0.93897,5e-05,7.26045]
[1776383314431,39.91,75085.47,0.0,0.93903,5e-05,7.25378]
[1776383319466,39.91,75084.17,0.0,0.93899,5e-05,7.25717]
[1776383324506,39.9,75082.91,0.0,0.93895,5e-05,7.26032]
[1776383329541,39.9,75083.11,0.0,0.93899,5e-05,7.25679]
[1776383335583,39.89,75077.54,0.0,0.93875,5e-05,7.27926]
[1776383339907,39.89,75074.62,0.0,0.93862,5e-05,7.29084]
[1776383345653,39.88,75074.4,0.0,0.93864,5e-05,7.2884]
[1776383350688,39.87,75071.65,0.0,0.93854,5e-05,7.29818]
[1776383355723,39.86,75072.97,0.0,0.93863,5e-05,7.28924]
[1776383359751,39.86,75076.27,0.0,0.93882,5e-05,7.27222]
[1776383360773,39.86,75080.04,0.0,0.93902,5e-05,7.25438]
[1776383361773,39.86,75094.6,0.0,0.93975,5e-05,7.18728]
[1776383362780,39.86,75094.92,0.0,0.93977,5e-05,7.18541]
[1776383364797,39.85,75099.09,0.0,0.93999,5e-05,7.16559]
[1776383367366,39.85,75096.95,0.0,0.93989,5e-05,7.1746]
[1776383368191,39.85,75096.79,0.0,0.93989,5e-05,7.17494]
[1776383373709,39.85,75097.77,0.0,0.93998,5e-05,7.16503]
[1776383373941,39.85,75097.77,0.0,0.93998,5e-05,7.16503]
[1776383373860,39.85,75099.08,0.0,0.94005,5e-05,7.15872]
[1776383374867,39.85,75099.16,0.0,0.94006,5e-05,7.15802]
[1776383379902,39.84,75100.66,0.0,0.94015,5e-05,7.14962]
[1776383382689,39.84,75100.08,0.0,0.94013,5e-05,7.15166]
[1776383386254,39.84,75097.56,0.0,0.94001,5e-05,7.16193]
[1776383386437,39.84,75097.56,0.0,0.94001,5e-05,7.16193]
[1776383386951,39.84,75097.53,0.0,0.94002,5e-05,7.16177]
[1776383389935,39.84,75096.45,0.0,0.93997,5e-05,7.16608]
[1776383390196,39.83,75095.72,0.0,0.93994,5e-05,7.1691]
[1776383394945,39.83,75093.12,0.0,0.93982,5e-05,7.18002]
[1776383394989,39.83,75092.21,0.0,0.93978,5e-05,7.18353]
[1776383395017,39.83,75092.21,0.0,0.93978,5e-05,7.18353]
[1776383395111,39.83,75091.72,0.0,0.93975,5e-05,7.18576]
[1776383396014,39.83,75086.82,0.0,0.93951,5e-05,7.20781]
[1776383399170,39.83,75085.47,0.0,0.93945,5e-05,7.21327]
[1776383399197,39.83,75085.47,0.0,0.93945,5e-05,7.21327]
[1776383404073,39.83,75082.55,0.0,0.93931,5e-05,7.22604]
[1776383409797,39.83,75081.88,0.0,0.93928,5e-05,7.22919]
[1776383409938,39.83,75081.88,0.0,0.93928,5e-05,7.22919]
[1776383409979,39.83,75081.63,0.0,0.93926,5e-05,7.23034]
[1776383411333,39.83,75081.57,0.0,0.93926,5e-05,7.23062]
[1776383411436,39.83,75081.57,0.0,0.93926,5e-05,7.23062]
[1776383413136,39.82,75085.61,0.0,0.93948,5e-05,7.21094]
[1776383415150,39.82,75088.46,0.0,0.93963,5e-05,7.19718]
[1776383416348,39.82,75088.46,0.0,0.93963,5e-05,7.19718]
[1776383416437,39.82,75088.46,0.0,0.93963,5e-05,7.19718]
[1776383419493,39.82,75088.15,0.0,0.93962,5e-05,7.19752]
[1776383419688,39.82,75088.15,0.0,0.93962,5e-05,7.19752]
[1776383419790,39.82,75087.12,0.0,0.93958,5e-05,7.20186]
[1776383423874,39.82,75088.7,0.0,0.93967,5e-05,7.19352]
[1776383423936,39.82,75088.7,0.0,0.93967,5e-05,7.19352]
[1776383429249,39.81,75090.49,0.0,0.9398,5e-05,7.18154]
[1776383433171,39.8,75091.57,0.0,0.9399,5e-05,7.17093]
[1776383433197,39.8,75091.57,0.0,0.9399,5e-05,7.17093]
[1776383436630,39.8,75091.65,0.0,0.93992,5e-05,7.16918]
[1776383436689,39.8,75091.65,0.0,0.93992,5e-05,7.16918]
[1776383436789,39.8,75095.59,0.0,0.94013,5e-05,7.14983]
[1776383440006,39.79,75097.8,0.0,0.94025,5e-05,7.13846]
[1776383440194,39.79,75097.72,0.0,0.94026,5e-05,7.13817]
[1776383445124,39.79,75095.05,0.0,0.94015,5e-05,7.14777]
[1776383445191,39.79,75095.05,0.0,0.94015,5e-05,7.14777]
[1776383445362,39.78,75096.63,0.0,0.94024,5e-05,7.13991]
[1776383447200,39.78,75096.69,0.0,0.94025,5e-05,7.13899]
[1776383447437,39.78,75096.69,0.0,0.94025,5e-05,7.13899]
[1776383451404,39.78,75099.35,0.0,0.9404,5e-05,7.12483]
[1776383456440,39.77,75098.84,0.0,0.94041,5e-05,7.12407]
[1776383461473,39.76,75098.67,0.0,0.94043,5e-05,7.12183]
[1776383463502,39.76,75091.45,0.0,0.94009,5e-05,7.15352]
[1776383466523,39.76,75088.7,0.0,0.93997,5e-05,7.16411]
[1776383467278,39.76,75088.7,0.0,0.93997,5e-05,7.16411]
[1776383467436,39.76,75088.7,0.0,0.93997,5e-05,7.16411]
[1776383472565,39.75,75088.13,0.0,0.93998,5e-05,7.16275]
[1776383474307,39.75,75088.07,0.0,0.93999,5e-05,7.16236]
[1776383477621,39.74,75087.64,0.0,0.93999,5e-05,7.16235]
[1776383477689,39.74,75087.64,0.0,0.93999,5e-05,7.16235]
[1776383483642,39.73,75087.4,0.0,0.94003,5e-05,7.15885]
[1776383484648,39.73,75084.55,0.0,0.93989,5e-05,7.17121]
[1776383487984,39.72,75082.51,0.0,0.9398,5e-05,7.17916]
[1776383488195,39.72,75083.53,0.0,0.93986,5e-05,7.17419]
[1776383489684,39.72,75088.18,0.0,0.9401,5e-05,7.15234]
[1776383494720,39.72,75089.0,0.0,0.94019,5e-05,7.14256]
[1776383499519,39.71,75090.16,0.0,0.94027,5e-05,7.13472]
[1776383499689,39.71,75090.16,0.0,0.94027,5e-05,7.13472]
[1776383502776,39.71,75093.94,0.0,0.94049,5e-05,7.115]
[1776383505196,39.7,75094.85,0.0,0.94055,5e-05,7.10967]
[1776383505438,39.7,75094.85,0.0,0.94055,5e-05,7.10967]
[1776383511841,39.7,75088.75,0.0,0.94026,5e-05,7.13558]
[1776383514367,39.7,75087.7,0.0,0.94022,5e-05,7.13986]
[1776383514440,39.7,75087.7,0.0,0.94022,5e-05,7.13986]
[1776383519897,39.69,75088.47,0.0,0.94027,5e-05,7.13477]
[1776383524932,39.69,75089.32,0.0,0.94033,5e-05,7.12961]
[1776383525939,39.69,75092.57,0.0,0.94049,5e-05,7.11455]
[1776383528125,39.69,75092.46,0.0,0.94049,5e-05,7.11482]
[1776383528195,39.69,75093.56,0.0,0.94055,5e-05,7.10959]
[1776383533995,39.69,75093.29,0.0,0.94055,5e-05,7.10951]
[1776383534320,39.69,75093.29,0.0,0.94055,5e-05,7.10951]
[1776383534437,39.69,75093.29,0.0,0.94055,5e-05,7.10951]
[1776383540037,39.68,75094.67,0.0,0.94063,5e-05,7.10189]
[1776383543058,39.68,75098.47,0.0,0.94082,5e-05,7.08397]
[1776383545873,39.68,75099.32,0.0,0.94087,5e-05,7.07974]
[1776383545937,39.68,75099.32,0.0,0.94087,5e-05,7.07974]
[1776383546079,39.68,75101.93,0.0,0.941,5e-05,7.06771]
[1776383551114,39.68,75101.23,0.0,0.941,5e-05,7.06651]
[1776383553545,39.68,75101.01,0.0,0.94099,5e-05,7.06717]
[1776383553690,39.68,75101.01,0.0,0.94099,5e-05,7.06717]
[1776383559169,39.67,75100.21,0.0,0.94097,5e-05,7.06977]
[1776383562617,39.67,75099.83,0.0,0.94095,5e-05,7.07114]
[1776383564697,39.67,75099.13,0.0,0.94092,5e-05,7.07396]
[1776383565032,39.67,75099.13,0.0,0.94092,5e-05,7.07396]
[1776383565071,39.67,75099.0,0.0,0.94092,5e-05,7.07418]
[1776383565190,39.67,75099.0,0.0,0.94092,5e-05,7.07418]
[1776383566221,39.67,75095.06,0.0,0.94073,5e-05,7.0919]
[1776383571255,39.67,75096.38,0.0,0.9408,5e-05,7.08483]
[1776383576787,39.67,75097.17,0.0,0.94085,5e-05,7.08018]
[1776383576938,39.67,75097.17,0.0,0.94085,5e-05,7.08018]
[1776383577130,39.67,75097.17,0.0,0.94085,5e-05,7.08018]
[1776383577297,39.67,75099.68,0.0,0.94098,5e-05,7.06836]
[1776383579311,39.66,75102.27,0.0,0.94111,5e-05,7.05624]
[1776383585352,39.66,75101.71,0.0,0.9411,5e-05,7.05774]
[1776383586915,39.66,75101.71,0.0,0.9411,5e-05,7.05774]
[1776383586942,39.66,75101.71,0.0,0.9411,5e-05,7.05774]
[1776383590388,39.66,75098.88,0.0,0.94097,5e-05,7.06969]
[1776383592926,39.66,75098.72,0.0,0.94096,5e-05,7.07023]
[1776383592943,39.66,75098.72,0.0,0.94096,5e-05,7.07023]
[1776383597910,39.66,75099.19,0.0,0.94099,5e-05,7.06713]
[1776383597939,39.66,75099.19,0.0,0.94099,5e-05,7.06713]
[1776383598444,39.66,75095.27,0.0,0.9408,5e-05,7.08457]
[1776383599380,39.66,75095.27,0.0,0.9408,5e-05,7.08457]
[1776383599861,39.66,75095.27,0.0,0.9408,5e-05,7.08457]
[1776383599940,39.66,75095.27,0.0,0.9408,5e-05,7.08457]
[1776383600196,39.66,75095.27,0.0,0.9408,5e-05,7.08457]
[1776383600036,39.66,75091.75,0.0,0.94063,5e-05,7.10037]
[1776383600458,39.66,75089.91,0.0,0.94054,5e-05,7.10851]
[1776383605493,39.65,75087.95,0.0,0.94046,5e-05,7.11613]
[1776383608513,39.65,75081.72,0.0,0.94016,5e-05,7.14376]
[1776383609930,39.65,75081.72,0.0,0.94016,5e-05,7.14376]
[1776383610197,39.65,75081.72,0.0,0.94016,5e-05,7.14376]
[1776383610528,39.65,75077.41,0.0,0.93995,5e-05,7.16283]
[1776383611535,39.65,75074.84,0.0,0.93985,5e-05,7.17067]
[1776383614556,39.65,75072.33,0.0,0.93974,5e-05,7.18107]
[1776383616290,39.64,75072.05,0.0,0.93973,5e-05,7.18197]
[1776383616440,39.64,75072.05,0.0,0.93973,5e-05,7.18197]
[1776383621607,39.64,75071.8,0.0,0.93974,5e-05,7.18081]
[1776383626141,39.64,75071.73,0.0,0.93975,5e-05,7.17998]
[1776383626197,39.64,75071.73,0.0,0.93975,5e-05,7.17998]
[1776383628694,39.63,75072.24,0.0,0.93979,5e-05,7.17651]
[1776383628753,39.63,75072.59,0.0,0.93981,5e-05,7.17453]
[1776383634048,39.63,75071.4,0.0,0.93976,5e-05,7.1785]
[1776383634193,39.63,75071.4,0.0,0.93976,5e-05,7.1785]
[1776383639733,39.62,75071.11,0.0,0.93978,5e-05,7.17714]
[1776383645058,39.62,75072.33,0.0,0.93986,5e-05,7.17003]
[1776383645203,39.62,75072.33,0.0,0.93986,5e-05,7.17003]
[1776383646783,39.62,75078.33,0.0,0.94017,5e-05,7.14147]
[1776383647387,39.62,75078.33,0.0,0.94017,5e-05,7.14147]
[1776383647436,39.62,75078.33,0.0,0.94017,5e-05,7.14147]
[1776383647790,39.62,75075.93,0.0,0.94005,5e-05,7.15212]
[1776383650996,39.62,75076.0,0.0,0.94006,5e-05,7.15145]
[1776383651211,39.62,75076.0,0.0,0.94006,5e-05,7.15145]
[1776383653835,39.61,75083.7,0.0,0.94046,5e-05,7.1145]
[1776383654905,39.61,75083.7,0.0,0.94046,5e-05,7.1145]
[1776383654951,39.61,75083.7,0.0,0.94046,5e-05,7.1145]
[1776383655918,39.61,75087.3,0.0,0.94064,5e-05,7.09778]
[1776383655937,39.61,75087.3,0.0,0.94064,5e-05,7.09778]
[1776383656018,39.61,75088.16,0.0,0.94069,5e-05,7.09359]
[1776383661485,39.61,75087.75,0.0,0.94068,5e-05,7.09413]
[1776383661700,39.61,75087.75,0.0,0.94068,5e-05,7.09413]
[1776383666926,39.6,75089.33,0.0,0.94078,5e-05,7.08539]
[1776383668950,39.6,75085.46,0.0,0.94059,5e-05,7.10255]
[1776383669604,39.6,75085.46,0.0,0.94059,5e-05,7.10255]
[1776383669693,39.6,75085.46,0.0,0.94059,5e-05,7.10255]
[1776383671146,39.6,75083.09,0.0,0.94048,5e-05,7.1131]
[1776383671191,39.6,75083.09,0.0,0.94048,5e-05,7.1131]
[1776383671248,39.6,75081.5,0.0,0.94043,5e-05,7.11651]
[1776383677006,39.6,75073.37,0.0,0.94004,5e-05,7.15202]
[1776383678447,39.6,75072.48,0.0,0.94,5e-05,7.15576]
[1776383678694,39.6,75072.48,0.0,0.94,5e-05,7.15576]
[1776383682041,39.59,75068.22,0.0,0.9398,5e-05,7.17386]
[1776383684038,39.59,75068.47,0.0,0.93982,5e-05,7.17234]
[1776383684199,39.59,75068.47,0.0,0.93982,5e-05,7.17234]
[1776383685041,39.59,75067.9,0.0,0.93979,5e-05,7.17459]
[1776383685191,39.59,75067.9,0.0,0.93979,5e-05,7.17459]
[1776383685062,39.59,75068.03,0.0,0.9398,5e-05,7.17362]
[1776383689922,39.59,75067.91,0.0,0.93981,5e-05,7.17269]
[1776383689936,39.59,75067.91,0.0,0.93981,5e-05,7.17269]
[1776383696139,39.58,75070.27,0.0,0.93996,5e-05,7.15935]
[1776383698155,39.58,75076.21,0.0,0.94026,5e-05,7.13148]
[1776383698618,39.58,75076.21,0.0,0.94026,5e-05,7.13148]
[1776383698691,39.58,75076.21,0.0,0.94026,5e-05,7.13148]
[1776383700131,39.58,75075.78,0.0,0.94024,5e-05,7.13316]
[1776383700203,39.58,75075.78,0.0,0.94024,5e-05,7.13316]
[1776383700167,39.58,75075.82,0.0,0.94025,5e-05,7.13267]
[1776383705202,39.57,75075.54,0.0,0.94025,5e-05,7.13246]
[1776383710237,39.57,75076.13,0.0,0.9403,5e-05,7.12825]
[1776383710626,39.57,75076.13,0.0,0.9403,5e-05,7.12825]
[1776383710696,39.57,75076.13,0.0,0.9403,5e-05,7.12825]
[1776383716280,39.57,75075.2,0.0,0.94027,5e-05,7.13072]
[1776383716895,39.57,75075.2,0.0,0.94027,5e-05,7.13072]
[1776383716939,39.57,75075.2,0.0,0.94027,5e-05,7.13072]
[1776383717287,39.57,75074.8,0.0,0.94025,5e-05,7.13224]
[1776383722327,39.56,75073.61,0.0,0.94021,5e-05,7.13616]
[1776383729376,39.56,75074.35,0.0,0.94027,5e-05,7.13062]
[1776383733253,39.56,75075.49,0.0,0.94036,5e-05,7.12123]
[1776383733438,39.55,75076.44,0.0,0.94041,5e-05,7.11629]
[1776383739446,39.55,75077.16,0.0,0.94047,5e-05,7.11135]
[1776383742964,39.55,75078.63,0.0,0.94054,5e-05,7.10408]
[1776383743192,39.55,75078.63,0.0,0.94054,5e-05,7.10408]
[1776383744814,39.55,75083.3,0.0,0.94079,5e-05,7.08198]
[1776383744937,39.55,75083.3,0.0,0.94079,5e-05,7.08198]
[1776383745021,39.55,75082.71,0.0,0.94076,5e-05,7.08443]
[1776383750033,39.55,75082.11,0.0,0.94074,5e-05,7.08644]
[1776383750191,39.55,75082.11,0.0,0.94074,5e-05,7.08644]
[1776383757572,39.54,75081.49,0.0,0.94073,5e-05,7.08673]
[1776383762607,39.54,75081.99,0.0,0.94077,5e-05,7.08316]
[1776383766515,39.54,75081.92,0.0,0.94077,5e-05,7.08322]
[1776383766698,39.54,75081.92,0.0,0.94077,5e-05,7.08322]
[1776383766798,39.53,75081.71,0.0,0.94077,5e-05,7.08341]
[1776383767440,39.53,75081.71,0.0,0.94077,5e-05,7.08341]
[1776383767701,39.53,75081.71,0.0,0.94077,5e-05,7.08341]
[1776383771785,39.53,75081.65,0.0,0.94078,5e-05,7.08264]
[1776383771944,39.53,75081.65,0.0,0.94078,5e-05,7.08264]
[1776383772010,39.53,75076.53,0.0,0.94052,5e-05,7.10576]
[1776383773153,39.53,75076.53,0.0,0.94052,5e-05,7.10576]
[1776383773199,39.53,75076.53,0.0,0.94052,5e-05,7.10576]
[1776383773298,39.53,75074.65,0.0,0.94043,5e-05,7.11448]
[1776383777433,39.53,75073.54,0.0,0.94037,5e-05,7.11993]
[1776383777693,39.53,75073.54,0.0,0.94037,5e-05,7.11993]
[1776383777714,39.53,75077.54,0.0,0.94057,5e-05,7.10174]
[1776383781589,39.53,75080.14,0.0,0.94071,5e-05,7.08905]
[1776383781690,39.53,75080.14,0.0,0.94071,5e-05,7.08905]
[1776383781742,39.53,75079.57,0.0,0.94068,5e-05,7.09138]
[1776383783756,39.53,75085.47,0.0,0.94098,5e-05,7.06393]
[1776383784606,39.53,75085.47,0.0,0.94098,5e-05,7.06393]
[1776383784695,39.53,75085.47,0.0,0.94098,5e-05,7.06393]
[1776383784762,39.53,75090.97,0.0,0.94125,5e-05,7.03868]
[1776383787784,39.53,75094.56,0.0,0.94144,5e-05,7.02183]
[1776383791568,39.53,75095.4,0.0,0.94148,5e-05,7.01754]
[1776383791690,39.53,75095.4,0.0,0.94148,5e-05,7.01754]
[1776383793826,39.52,75100.49,0.0,0.94176,5e-05,6.99049]
[1776383794995,39.52,75100.49,0.0,0.94176,5e-05,6.99049]
[1776383795195,39.52,75100.49,0.0,0.94176,5e-05,6.99049]
[1776383795242,39.52,75100.49,0.0,0.94177,5e-05,6.99038]
[1776383801002,39.52,75099.78,0.0,0.94174,5e-05,6.99307]
[1776383801195,39.52,75099.78,0.0,0.94174,5e-05,6.99307]
[1776383806917,39.52,75099.66,0.0,0.94174,5e-05,6.9929]
[1776383811952,39.52,75099.27,0.0,0.94172,5e-05,6.9942]
[1776383812572,39.52,75099.27,0.0,0.94172,5e-05,6.9942]
[1776383812688,39.52,75099.27,0.0,0.94172,5e-05,6.9942]
[1776383813866,39.52,75099.17,0.0,0.94172,5e-05,6.99456]
[1776383813942,39.52,75099.17,0.0,0.94172,5e-05,6.99456]
[1776383813966,39.52,75099.19,0.0,0.94172,5e-05,6.99437]
[1776383818178,39.52,75099.15,0.0,0.94172,5e-05,6.99437]
[1776383818252,39.52,75128.56,0.0,0.94315,5e-05,6.86171]
[1776383819001,39.52,75131.56,0.0,0.9433,5e-05,6.84789]
[1776383821434,39.52,75128.08,0.0,0.94314,5e-05,6.86272]
[1776383822029,39.52,75122.59,0.0,0.94288,5e-05,6.88695]
[1776383823036,39.51,75114.22,0.0,0.94248,5e-05,6.92415]
[1776383825050,39.51,75112.05,0.0,0.94237,5e-05,6.93395]
[1776383830084,39.51,75109.04,0.0,0.94223,5e-05,6.94754]
[1776383833231,39.51,75108.42,0.0,0.9422,5e-05,6.95032]
[1776383833441,39.51,75108.42,0.0,0.9422,5e-05,6.95032]
[1776383834817,39.51,75107.3,0.0,0.94214,5e-05,6.95535]
[1776383834939,39.51,75107.3,0.0,0.94214,5e-05,6.95535]
[1776383835120,39.51,75109.31,0.0,0.94224,5e-05,6.94626]
[1776383838904,39.51,75108.54,0.0,0.9422,5e-05,6.94973]
[1776383838936,39.51,75108.54,0.0,0.9422,5e-05,6.94973]
[1776383844183,39.51,75109.43,0.0,0.94225,5e-05,6.94573]
[1776383849218,39.51,75108.47,0.0,0.9422,5e-05,6.95014]
[1776383853446,39.52,75109.33,0.0,0.94227,5e-05,6.94278]
[1776383853625,39.52,75109.0,0.0,0.94225,5e-05,6.9443]
[1776383853704,39.52,75109.0,0.0,0.94225,5e-05,6.9443]
[1776383854253,39.52,75109.04,0.0,0.94225,5e-05,6.94414]
[1776383857781,39.52,75109.54,0.0,0.94228,5e-05,6.942]
[1776383857936,39.52,75109.54,0.0,0.94228,5e-05,6.942]
[1776383860723,39.52,75106.7,0.0,0.94214,5e-05,6.95491]
[1776383860947,39.52,75106.7,0.0,0.94214,5e-05,6.95491]
[1776383861302,39.52,75105.47,0.0,0.94208,5e-05,6.96048]
[1776383863316,39.52,75109.17,0.0,0.94226,5e-05,6.9438]
[1776383863910,39.52,75109.17,0.0,0.94226,5e-05,6.9438]
[1776383863936,39.52,75109.17,0.0,0.94226,5e-05,6.9438]
[1776383868351,39.52,75114.38,0.0,0.94251,5e-05,6.92053]
[1776383870668,39.52,75117.83,0.0,0.94267,5e-05,6.90517]
[1776383870691,39.52,75117.83,0.0,0.94267,5e-05,6.90517]
[1776383871373,39.52,75119.6,0.0,0.94276,5e-05,6.89731]
[1776383872380,39.52,75123.32,0.0,0.94294,5e-05,6.88071]
[1776383875401,39.52,75128.4,0.0,0.94318,5e-05,6.8579]
[1776383876399,39.52,75128.4,0.0,0.94318,5e-05,6.8579]
[1776383876439,39.52,75128.4,0.0,0.94318,5e-05,6.8579]
[1776383879127,39.52,75129.36,0.0,0.94322,5e-05,6.85414]
[1776383879430,39.52,75154.28,0.0,0.94441,5e-05,6.74331]
[1776383880436,39.52,75160.06,0.0,0.94468,5e-05,6.71758]
[1776383882479,39.52,75159.71,0.0,0.94467,5e-05,6.71901]
[1776383886478,39.52,75155.8,0.0,0.94449,5e-05,6.73575]
[1776383891512,39.52,75155.02,0.0,0.94446,5e-05,6.7385]
[1776383898563,39.51,75157.21,0.0,0.94457,5e-05,6.72778]
[1776383901802,39.51,75158.45,0.0,0.94463,5e-05,6.72202]
[1776383901942,39.51,75158.45,0.0,0.94463,5e-05,6.72202]
[1776383902041,39.51,75156.39,0.0,0.94454,5e-05,6.73089]
[1776383904567,39.51,75158.73,0.0,0.94465,5e-05,6.72039]
[1776383904690,39.51,75158.73,0.0,0.94465,5e-05,6.72039]
[1776383911104,39.51,75160.48,0.0,0.94474,5e-05,6.71181]
[1776383911190,39.51,75160.48,0.0,0.94474,5e-05,6.71181]
[1776383911197,39.51,75164.17,0.0,0.94494,5e-05,6.69192]
[1776383911681,39.51,75164.17,0.0,0.94494,5e-05,6.69192]
[1776383911691,39.51,75164.17,0.0,0.94494,5e-05,6.69192]
[1776383912662,39.51,75169.57,0.0,0.9452,5e-05,6.66796]
[1776383914677,39.51,75174.96,0.0,0.94545,5e-05,6.64419]
[1776383915688,39.51,75174.96,0.0,0.94545,5e-05,6.64419]
[1776383915946,39.51,75174.96,0.0,0.94545,5e-05,6.64419]
[1776383915994,39.51,75175.55,0.0,0.94547,5e-05,6.64161]
[1776383916816,39.51,75175.55,0.0,0.94547,5e-05,6.64161]
[1776383916945,39.51,75175.55,0.0,0.94547,5e-05,6.64161]
[1776383922738,39.51,75171.27,0.0,0.94527,5e-05,6.66052]
[1776383926056,39.51,75173.64,0.0,0.94539,5e-05,6.65007]
[1776383926193,39.51,75173.64,0.0,0.94539,5e-05,6.65007]
[1776383926293,39.51,75175.06,0.0,0.94545,5e-05,6.64384]
[1776383927437,39.51,75175.06,0.0,0.94545,5e-05,6.64384]
[1776383927690,39.51,75175.16,0.0,0.94546,5e-05,6.64341]
[1776383932808,39.51,75175.09,0.0,0.94545,5e-05,6.64381]
[1776383937843,39.51,75175.61,0.0,0.94547,5e-05,6.64164]
[1776383940896,39.51,75178.47,0.0,0.94561,5e-05,6.62914]
[1776383940943,39.51,75178.47,0.0,0.94561,5e-05,6.62914]
[1776383940997,39.51,75180.49,0.0,0.9457,5e-05,6.62032]
[1776383942817,39.51,75183.65,0.0,0.94585,5e-05,6.60653]
[1776383942939,39.51,75183.65,0.0,0.94585,5e-05,6.60653]
[1776383950939,39.51,75184.31,0.0,0.94587,5e-05,6.60436]
[1776383955974,39.51,75184.68,0.0,0.94588,5e-05,6.60311]
[1776383960978,39.51,75184.9,0.0,0.94589,5e-05,6.60237]
[1776383961198,39.51,75184.9,0.0,0.94589,5e-05,6.60237]
[1776383961299,39.51,75185.18,0.0,0.9459,5e-05,6.6013]
[1776383961922,39.51,75185.18,0.0,0.9459,5e-05,6.6013]
[1776383961941,39.51,75185.18,0.0,0.9459,5e-05,6.6013]
[1776383967053,39.51,75184.84,0.0,0.94588,5e-05,6.60326]
[1776383972088,39.51,75186.4,0.0,0.94598,5e-05,6.59333]
[1776383977123,39.52,75186.14,0.0,0.94596,5e-05,6.59487]
[1776383982292,39.52,75185.9,0.0,0.94594,5e-05,6.59622]
[1776383982444,39.52,75185.9,0.0,0.94594,5e-05,6.59622]
[1776383982474,39.52,75185.6,0.0,0.94593,5e-05,6.5976]
[1776383983558,39.52,75185.6,0.0,0.94593,5e-05,6.5976]
[1776383983689,39.52,75185.6,0.0,0.94593,5e-05,6.5976]
[1776383989207,39.52,75182.7,0.0,0.94579,5e-05,6.61076]
[1776383990215,39.52,75178.15,0.0,0.94558,5e-05,6.63075]
[1776383991222,39.52,75172.83,0.0,0.94533,5e-05,6.65465]
[1776383991830,39.52,75172.83,0.0,0.94533,5e-05,6.65465]
[1776383991939,39.52,75172.83,0.0,0.94533,5e-05,6.65465]
[1776383992229,39.52,75170.38,0.0,0.94521,5e-05,6.66592]
[1776383993692,39.52,75169.27,0.0,0.94516,5e-05,6.67076]
[1776383993941,39.52,75169.27,0.0,0.94516,5e-05,6.67076]
[1776383999278,39.52,75167.13,0.0,0.94506,5e-05,6.67988]
[1776384001700,39.52,75168.15,0.0,0.94511,5e-05,6.67527]
[1776384002306,39.52,75162.84,0.0,0.94486,5e-05,6.69864]
[1776384003311,39.52,75158.55,0.0,0.94465,5e-05,6.71803]
[1776384008346,39.52,75156.89,0.0,0.94457,5e-05,6.72577]
[1776384009353,39.52,75160.79,0.0,0.94476,5e-05,6.70839]
[1776384009935,39.52,75160.79,0.0,0.94476,5e-05,6.70839]
[1776384010195,39.52,75160.79,0.0,0.94476,5e-05,6.70839]
[1776384015395,39.52,75164.09,0.0,0.94492,5e-05,6.69313]
[1776384017584,39.52,75162.93,0.0,0.94486,5e-05,6.69816]
[1776384017700,39.52,75160.36,0.0,0.94475,5e-05,6.70941]
[1776384018417,39.52,75160.25,0.0,0.94474,5e-05,6.70978]
[1776384018694,39.52,75160.25,0.0,0.94474,5e-05,6.70978]
[1776384018939,39.52,75160.25,0.0,0.94474,5e-05,6.70978]
[1776384020431,39.52,75153.51,0.0,0.94443,5e-05,6.73935]
[1776384022352,39.52,75152.85,0.0,0.94439,5e-05,6.74262]
[1776384022437,39.52,75152.85,0.0,0.94439,5e-05,6.74262]
[1776384023785,39.52,75154.4,0.0,0.94446,5e-05,6.73642]
[1776384023936,39.52,75154.4,0.0,0.94446,5e-05,6.73642]
[1776384024459,39.52,75157.0,0.0,0.94458,5e-05,6.72525]
[1776384027803,39.52,75156.4,0.0,0.94454,5e-05,6.72899]
[1776384027935,39.52,75156.4,0.0,0.94454,5e-05,6.72899]
[1776384032515,39.53,75153.16,0.0,0.9444,5e-05,6.74056]
[1776384033524,39.53,75137.82,0.0,0.94367,5e-05,6.80909]
[1776384034529,39.53,75131.17,0.0,0.94335,5e-05,6.839]
[1776384036545,39.53,75131.44,0.0,0.94336,5e-05,6.83812]
[1776384039565,39.52,75127.5,0.0,0.94318,5e-05,6.8547]
[1776384040733,39.52,75126.58,0.0,0.94314,5e-05,6.85845]
[1776384040944,39.52,75126.58,0.0,0.94314,5e-05,6.85845]
[1776384041579,39.52,75124.0,0.0,0.94302,5e-05,6.86963]
[1776384043593,39.52,75120.34,0.0,0.94284,5e-05,6.88627]
[1776384044009,39.52,75120.34,0.0,0.94284,5e-05,6.88627]
[1776384044198,39.52,75120.34,0.0,0.94284,5e-05,6.88627]
[1776384045607,39.52,75124.19,0.0,0.94303,5e-05,6.86918]
[1776384049669,39.52,75125.51,0.0,0.94309,5e-05,6.8635]
[1776384049689,39.53,75126.01,0.0,0.94311,5e-05,6.86151]
[1776384050627,39.53,75126.01,0.0,0.94311,5e-05,6.86151]
[1776384050642,39.53,75124.94,0.0,0.94306,5e-05,6.86643]
[1776384050692,39.53,75124.94,0.0,0.94306,5e-05,6.86643]
[1776384055895,39.53,75125.98,0.0,0.9431,5e-05,6.8624]
[1776384055940,39.53,75125.98,0.0,0.9431,5e-05,6.8624]
[1776384056034,39.53,75125.98,0.0,0.9431,5e-05,6.86254]
[1776384056798,39.53,75125.98,0.0,0.9431,5e-05,6.86254]
[1776384056943,39.53,75125.98,0.0,0.9431,5e-05,6.86254]
[1776384058438,39.53,75126.44,0.0,0.94312,5e-05,6.86061]
[1776384058539,39.53,75126.18,0.0,0.9431,5e-05,6.86191]
[1776384062690,39.53,75127.16,0.0,0.94315,5e-05,6.8581]
[1776384062936,39.53,75127.16,0.0,0.94315,5e-05,6.8581]
[1776384063010,39.53,75128.48,0.0,0.94321,5e-05,6.85183]
[1776384064740,39.53,75137.48,0.0,0.94365,5e-05,6.81128]
[1776384067505,39.53,75139.45,0.0,0.94374,5e-05,6.80217]
[1776384067693,39.53,75139.45,0.0,0.94374,5e-05,6.80217]
[1776384068443,39.53,75140.2,0.0,0.94379,5e-05,6.79829]
[1776384068497,39.52,75142.12,0.0,0.94388,5e-05,6.78947]
[1776384074810,39.52,75142.25,0.0,0.9439,5e-05,6.7872]
[1776384078329,39.52,75143.36,0.0,0.94396,5e-05,6.7818]
[1776384078402,39.52,75124.41,0.0,0.94306,5e-05,6.8662]
[1776384078842,39.52,75104.27,0.0,0.94208,5e-05,6.95683]
[1776384079849,39.52,75105.16,0.0,0.94213,5e-05,6.95194]
[1776384081893,39.52,75105.78,0.0,0.94217,5e-05,6.94864]
[1776384087905,39.52,75106.06,0.0,0.94219,5e-05,6.9471]
[1776384092940,39.52,75106.53,0.0,0.94223,5e-05,6.94164]
[1776384097975,39.52,75109.79,0.0,0.94239,5e-05,6.92721]
[1776384102211,39.52,75108.16,0.0,0.94231,5e-05,6.93481]
[1776384102436,39.52,75108.16,0.0,0.94231,5e-05,6.93481]
[1776384102537,39.52,75107.17,0.0,0.94226,5e-05,6.93934]
[1776384103349,39.52,75107.17,0.0,0.94226,5e-05,6.93934]
[1776384103438,39.52,75107.17,0.0,0.94226,5e-05,6.93934]
[1776384107039,39.52,75103.58,0.0,0.94208,5e-05,6.95583]
[1776384109083,39.52,75102.51,0.0,0.94203,5e-05,6.96071]
[1776384109194,39.52,75102.51,0.0,0.94203,5e-05,6.96071]
[1776384109295,39.52,75103.5,0.0,0.94208,5e-05,6.95626]
[1776384109947,39.52,75103.5,0.0,0.94208,5e-05,6.95626]
[1776384110200,39.52,75103.5,0.0,0.94208,5e-05,6.95626]
[1776384114450,39.52,75102.13,0.0,0.94201,5e-05,6.96259]
[1776384114688,39.52,75102.13,0.0,0.94201,5e-05,6.96259]
[1776384117396,39.52,75101.83,0.0,0.94199,5e-05,6.96405]
[1776384117437,39.52,75101.83,0.0,0.94199,5e-05,6.96405]
[1776384117498,39.52,75101.21,0.0,0.94196,5e-05,6.96689]
[1776384119549,39.52,75100.7,0.0,0.94193,5e-05,6.96923]
[1776384119689,39.52,75100.7,0.0,0.94193,5e-05,6.96923]
[1776384122148,39.52,75108.72,0.0,0.94232,5e-05,6.93316]
[1776384123359,39.52,75108.72,0.0,0.94232,5e-05,6.93316]
[1776384123437,39.52,75108.72,0.0,0.94232,5e-05,6.93316]
[1776384123535,39.52,75111.75,0.0,0.94247,5e-05,6.9196]
[1776384124162,39.52,75117.95,0.0,0.94278,5e-05,6.89131]
[1776384128064,39.52,75119.38,0.0,0.94285,5e-05,6.88485]
[1776384128155,39.52,75119.38,0.0,0.94285,5e-05,6.88485]
[1776384129203,39.52,75127.84,0.0,0.94325,5e-05,6.84674]
[1776384131218,39.52,75129.33,0.0,0.94333,5e-05,6.8395]
[1776384134239,39.51,75133.32,0.0,0.94353,5e-05,6.82084]
[1776384136087,39.51,75133.11,0.0,0.94353,5e-05,6.82153]
[1776384136191,39.51,75133.11,0.0,0.94353,5e-05,6.82153]
[1776384136253,39.51,75133.2,0.0,0.94353,5e-05,6.82087]
[1776384136912,39.51,75133.2,0.0,0.94353,5e-05,6.82087]
[1776384136949,39.51,75133.2,0.0,0.94353,5e-05,6.82087]
[1776384142295,39.51,75131.7,0.0,0.94346,5e-05,6.82754]
[1776384144644,39.51,75131.94,0.0,0.94347,5e-05,6.82671]
[1776384144698,39.51,75131.94,0.0,0.94347,5e-05,6.82671]
[1776384144746,39.51,75135.04,0.0,0.94362,5e-05,6.81311]
[1776384145316,39.52,75138.26,0.0,0.94377,5e-05,6.79902]
[1776384146360,39.52,75138.26,0.0,0.94377,5e-05,6.79902]
[1776384146438,39.52,75138.26,0.0,0.94377,5e-05,6.79902]
[1776384152366,39.52,75136.77,0.0,0.9437,5e-05,6.80405]
[1776384155607,39.52,75135.05,0.0,0.94361,5e-05,6.81221]
[1776384155692,39.52,75135.05,0.0,0.94361,5e-05,6.81221]
[1776384155709,39.52,75135.2,0.0,0.94362,5e-05,6.81126]
[1776384157898,39.52,75134.64,0.0,0.9436,5e-05,6.8132]
[1776384157938,39.52,75134.64,0.0,0.9436,5e-05,6.8132]
[1776384160422,39.52,75139.46,0.0,0.94383,5e-05,6.79186]
[1776384161048,39.52,75139.46,0.0,0.94383,5e-05,6.79186]
[1776384161193,39.52,75139.46,0.0,0.94383,5e-05,6.79186]
[1776384163575,39.52,75142.24,0.0,0.94397,5e-05,6.77899]
[1776384163688,39.52,75142.24,0.0,0.94397,5e-05,6.77899]
[1776384163794,39.52,75143.98,0.0,0.94405,5e-05,6.77101]
[1776384164450,39.52,75155.89,0.0,0.94462,5e-05,6.71797]
[1776384165457,39.52,75158.51,0.0,0.94475,5e-05,6.70624]
[1776384167476,39.52,75160.13,0.0,0.94482,5e-05,6.69896]
[1776384167695,39.52,75160.13,0.0,0.94482,5e-05,6.69896]
[1776384170493,39.52,75155.45,0.0,0.94461,5e-05,6.71922]
[1776384172475,39.51,75153.77,0.0,0.94453,5e-05,6.72651]
[1776384172700,39.51,75153.77,0.0,0.94453,5e-05,6.72651]
[1776384172802,39.51,75153.14,0.0,0.9445,5e-05,6.72914]
[1776384174393,39.51,75154.19,0.0,0.94455,5e-05,6.72433]
[1776384174438,39.51,75154.19,0.0,0.94455,5e-05,6.72433]
[1776384176535,39.51,75157.68,0.0,0.94472,5e-05,6.7084]
[1776384181570,39.51,75158.73,0.0,0.94478,5e-05,6.70313]
[1776384186295,39.51,75159.14,0.0,0.9448,5e-05,6.70082]
[1776384186442,39.51,75159.14,0.0,0.9448,5e-05,6.70082]
[1776384186605,39.51,75159.63,0.0,0.94483,5e-05,6.69854]
[1776384187333,39.51,75159.63,0.0,0.94483,5e-05,6.69854]
[1776384187451,39.51,75159.63,0.0,0.94483,5e-05,6.69854]
[1776384189626,39.51,75169.52,0.0,0.94529,5e-05,6.65459]
[1776384190819,39.51,75169.52,0.0,0.94529,5e-05,6.65459]
[1776384190633,39.51,75172.19,0.0,0.94542,5e-05,6.64236]
[1776384190941,39.51,75172.19,0.0,0.94542,5e-05,6.64236]
[1776384191640,39.51,75173.94,0.0,0.94551,5e-05,6.6342]
[1776384191958,39.51,75173.94,0.0,0.94551,5e-05,6.6342]
[1776384192197,39.51,75173.94,0.0,0.94551,5e-05,6.6342]
[1776384196501,39.51,75173.87,0.0,0.94551,5e-05,6.6345]
[1776384196696,39.51,75173.87,0.0,0.94551,5e-05,6.6345]
[1776384202259,39.51,75174.39,0.0,0.94553,5e-05,6.63225]
[1776384202440,39.51,75174.39,0.0,0.94553,5e-05,6.63225]
[1776384202717,39.51,75174.37,0.0,0.94553,5e-05,6.63234]
[1776384203189,39.51,75174.37,0.0,0.94553,5e-05,6.63234]
[1776384203443,39.51,75174.37,0.0,0.94553,5e-05,6.63234]
[1776384206746,39.51,75159.5,0.0,0.94483,5e-05,6.69789]
[1776384207643,39.51,75159.5,0.0,0.94483,5e-05,6.69789]
[1776384207699,39.51,75159.5,0.0,0.94483,5e-05,6.69789]
[1776384207752,39.51,75158.13,0.0,0.94477,5e-05,6.70385]
[1776384209631,39.51,75156.92,0.0,0.94471,5e-05,6.7091]
[1776384209687,39.51,75156.92,0.0,0.94471,5e-05,6.7091]
[1776384211780,39.51,75145.05,0.0,0.94418,5e-05,6.75786]
[1776384212787,39.51,75144.38,0.0,0.94415,5e-05,6.76064]
[1776384214053,39.51,75144.72,0.0,0.94417,5e-05,6.75894]
[1776384214188,39.51,75144.72,0.0,0.94417,5e-05,6.75894]
[1776384214801,39.5,75144.42,0.0,0.94416,5e-05,6.76008]
[1776384215388,39.5,75144.42,0.0,0.94416,5e-05,6.76008]
[1776384215453,39.5,75144.42,0.0,0.94416,5e-05,6.76008]
[1776384216815,39.5,75129.71,0.0,0.94346,5e-05,6.82525]
[1776384218831,39.5,75127.01,0.0,0.94333,5e-05,6.83784]
[1776384221073,39.51,75127.53,0.0,0.94335,5e-05,6.83589]
[1776384221189,39.51,75127.53,0.0,0.94335,5e-05,6.83589]
[1776384226887,39.51,75126.77,0.0,0.9433,5e-05,6.84042]
[1776384230244,39.51,75126.58,0.0,0.94329,5e-05,6.84165]
[1776384230442,39.51,75126.58,0.0,0.94329,5e-05,6.84165]
[1776384230855,39.51,75126.36,0.0,0.94327,5e-05,6.84302]
[1776384232405,39.51,75126.22,0.0,0.94326,5e-05,6.84365]
[1776384232444,39.51,75126.22,0.0,0.94326,5e-05,6.84365]
[1776384237964,39.51,75126.6,0.0,0.94327,5e-05,6.84331]
[1776384242999,39.52,75126.06,0.0,0.94323,5e-05,6.84691]
[1776384244012,39.52,75121.28,0.0,0.943,5e-05,6.86852]
[1776384245757,39.52,75121.28,0.0,0.943,5e-05,6.86852]
[1776384245941,39.52,75119.55,0.0,0.94291,5e-05,6.87643]
[1776384249045,39.52,75127.27,0.0,0.94328,5e-05,6.84245]
[1776384251869,39.52,75127.66,0.0,0.94329,5e-05,6.84091]
[1776384251943,39.52,75126.7,0.0,0.94325,5e-05,6.84542]
[1776384252066,39.52,75126.66,0.0,0.94324,5e-05,6.8458]
[1776384257101,39.52,75123.4,0.0,0.94307,5e-05,6.86142]
[1776384258108,39.52,75115.41,0.0,0.94269,5e-05,6.89747]
[1776384258923,39.52,75115.41,0.0,0.94269,5e-05,6.89747]
[1776384258937,39.52,75115.41,0.0,0.94269,5e-05,6.89747]
[1776384261293,39.52,75114.44,0.0,0.94264,5e-05,6.90207]
[1776384261437,39.52,75114.44,0.0,0.94264,5e-05,6.90207]
[1776384261538,39.52,75114.42,0.0,0.94263,5e-05,6.90228]
[1776384264150,39.52,75107.18,0.0,0.94228,5e-05,6.93523]
[1776384265941,39.52,75103.63,0.0,0.94211,5e-05,6.95133]
[1776384271200,39.53,75099.41,0.0,0.94192,5e-05,6.96715]
[1776384273214,39.53,75105.3,0.0,0.94221,5e-05,6.94061]
[1776384275096,39.53,75108.11,0.0,0.94235,5e-05,6.92802]
[1776384275190,39.53,75108.11,0.0,0.94235,5e-05,6.92802]
[1776384278251,39.52,75117.0,0.0,0.94279,5e-05,6.88641]
[1776384279737,39.52,75117.0,0.0,0.94279,5e-05,6.88641]
[1776384279938,39.52,75113.33,0.0,0.94261,5e-05,6.90307]
[1776384282625,39.52,75111.93,0.0,0.94254,5e-05,6.90963]
[1776384282690,39.52,75111.93,0.0,0.94254,5e-05,6.90963]
[1776384282778,39.52,75111.53,0.0,0.94252,5e-05,6.91155]
[1776384284985,39.52,75109.29,0.0,0.94241,5e-05,6.92187]
[1776384285205,39.52,75109.29,0.0,0.94241,5e-05,6.92187]
[1776384285303,39.52,75114.42,0.0,0.94266,5e-05,6.89888]
[1776384290347,39.53,75107.72,0.0,0.94233,5e-05,6.92974]
[1776384290993,39.53,75107.72,0.0,0.94233,5e-05,6.92974]
[1776384291195,39.53,75107.72,0.0,0.94233,5e-05,6.92974]
[1776384294004,39.53,75100.8,0.0,0.94199,5e-05,6.9612]
[1776384294198,39.53,75100.8,0.0,0.94199,5e-05,6.9612]
[1776384294375,39.53,75100.31,0.0,0.94196,5e-05,6.96345]
[1776384299410,39.53,75099.44,0.0,0.94192,5e-05,6.96762]
[1776384300426,39.53,75099.44,0.0,0.94192,5e-05,6.96762]
[1776384300436,39.53,75099.44,0.0,0.94192,5e-05,6.96762]
[1776384302435,39.53,75081.57,0.0,0.94104,5e-05,7.04883]
[1776384303442,39.53,75074.58,0.0,0.94069,5e-05,7.08062]
[1776384308797,39.53,75076.18,0.0,0.94078,5e-05,7.07276]
[1776384308936,39.53,75076.18,0.0,0.94078,5e-05,7.07276]
[1776384312982,39.52,75073.31,0.0,0.94064,5e-05,7.08508]
[1776384313201,39.52,75073.31,0.0,0.94064,5e-05,7.08508]
[1776384313512,39.52,75072.82,0.0,0.94062,5e-05,7.08713]
[1776384315698,39.52,75072.3,0.0,0.94059,5e-05,7.08931]
[1776384315937,39.52,75072.3,0.0,0.94059,5e-05,7.08931]
[1776384321569,39.52,75072.58,0.0,0.94062,5e-05,7.08657]
[1776384322554,39.52,75072.58,0.0,0.94062,5e-05,7.08657]
[1776384322688,39.52,75072.58,0.0,0.94062,5e-05,7.08657]
[1776384323583,39.52,75066.57,0.0,0.94033,5e-05,7.11362]
[1776384324591,39.52,75049.59,0.0,0.93947,5e-05,7.19164]
[1776384325599,39.52,75043.59,0.0,0.93917,5e-05,7.21907]
[1776384326606,39.52,75042.31,0.0,0.93911,5e-05,7.22457]
[1776384328621,39.51,75049.61,0.0,0.93949,5e-05,7.19001]
[1776384332924,39.51,75051.19,0.0,0.93961,5e-05,7.17801]
[1776384332941,39.51,75051.19,0.0,0.93961,5e-05,7.17801]
[1776384333660,39.51,75044.43,0.0,0.93928,5e-05,7.20845]
[1776384335674,39.51,75040.45,0.0,0.93908,5e-05,7.226]
[1776384339700,39.51,75043.82,0.0,0.93927,5e-05,7.20914]
[1776384339938,39.51,75043.82,0.0,0.93927,5e-05,7.20914]
[1776384341503,39.5,75047.46,0.0,0.93946,5e-05,7.19155]
[1776384341694,39.5,75047.46,0.0,0.93946,5e-05,7.19155]
[1776384341716,39.5,75046.24,0.0,0.9394,5e-05,7.19681]
[1776384346751,39.5,75027.8,0.0,0.93848,5e-05,7.28027]
[1776384347396,39.5,75027.8,0.0,0.93848,5e-05,7.28027]
[1776384347435,39.5,75027.8,0.0,0.93848,5e-05,7.28027]
[1776384347758,39.5,75028.8,0.0,0.93854,5e-05,7.27512]
[1776384352793,39.49,75028.26,0.0,0.93853,5e-05,7.27638]
[1776384353800,39.49,75023.06,0.0,0.93826,5e-05,7.30047]
[1776384358736,39.49,75023.42,0.0,0.93829,5e-05,7.29746]
[1776384363035,39.48,75024.11,0.0,0.93836,5e-05,7.2916]
[1776384363194,39.48,75024.11,0.0,0.93836,5e-05,7.2916]
[1776384363873,39.48,75025.34,0.0,0.93843,5e-05,7.28536]
[1776384364880,39.48,75032.25,0.0,0.93879,5e-05,7.25276]
[1776384365886,39.48,75025.87,0.0,0.93846,5e-05,7.28192]
[1776384367901,39.48,75024.25,0.0,0.93839,5e-05,7.28844]
[1776384371932,39.47,75018.27,0.0,0.9381,5e-05,7.31462]
[1776384372936,39.47,75002.04,0.0,0.93726,5e-05,7.39036]
[1776384373943,39.47,75003.26,0.0,0.93733,5e-05,7.38437]
[1776384378978,39.47,75008.8,0.0,0.93763,5e-05,7.35717]
[1776384379985,39.47,75015.45,0.0,0.93798,5e-05,7.32589]
[1776384381999,39.47,75008.42,0.0,0.93762,5e-05,7.35798]
[1776384384013,39.47,75003.97,0.0,0.93739,5e-05,7.37835]
[1776384387038,39.47,74998.77,0.0,0.93713,5e-05,7.40194]
[1776384388046,39.47,74986.34,0.0,0.93648,5e-05,7.46013]
[1776384389052,39.46,74984.1,0.0,0.93637,5e-05,7.47031]
[1776384389763,39.46,74984.1,0.0,0.93637,5e-05,7.47031]
[1776384392764,39.46,74973.86,0.0,0.93587,5e-05,7.51334]
[1776384393935,39.46,74973.86,0.0,0.93587,5e-05,7.51334]
[1776384403680,39.45,74970.38,0.0,0.93574,5e-05,7.5255]
[1776384405169,39.45,74977.94,0.0,0.93615,5e-05,7.48821]
[1776384406176,39.45,74983.38,0.0,0.93645,5e-05,7.46205]
[1776384407183,39.44,74988.39,0.0,0.93671,5e-05,7.43799]
[1776384409197,39.44,74992.53,0.0,0.93694,5e-05,7.41776]
[1776384415017,39.44,74993.33,0.0,0.93701,5e-05,7.41188]
[1776384415190,39.44,74992.18,0.0,0.93695,5e-05,7.41698]
[1776384415239,39.44,74992.28,0.0,0.93696,5e-05,7.41619]
[1776384417253,39.43,74987.9,0.0,0.93674,5e-05,7.43532]
[1776384418260,39.43,74982.72,0.0,0.93647,5e-05,7.45942]
[1776384420274,39.43,74982.68,0.0,0.93648,5e-05,7.45886]
[1776384423295,39.43,74990.65,0.0,0.93692,5e-05,7.41929]
[1776384428330,39.42,74993.8,0.0,0.93713,5e-05,7.40076]
[1776384432358,39.41,74989.68,0.0,0.93694,5e-05,7.41715]
[1776384437392,39.4,74989.89,0.0,0.93699,5e-05,7.41278]
[1776384442427,39.39,74988.34,0.0,0.93695,5e-05,7.41631]
[1776384444442,39.39,74981.34,0.0,0.9366,5e-05,7.44819]
[1776384445450,39.39,74985.86,0.0,0.93684,5e-05,7.42646]
[1776384451495,39.38,75009.22,0.0,0.93811,5e-05,7.31069]
[1776384452502,39.38,75014.4,0.0,0.93839,5e-05,7.28592]
[1776384453788,39.38,75014.4,0.0,0.93839,5e-05,7.28592]
[1776384454796,39.38,75014.79,0.0,0.93841,5e-05,7.28355]
[1776384457537,39.38,75008.9,0.0,0.93812,5e-05,7.30967]
[1776384461565,39.37,74999.88,0.0,0.93768,5e-05,7.34949]
[1776384465596,39.37,75005.39,0.0,0.93799,5e-05,7.32113]
[1776384466367,39.37,75005.39,0.0,0.93799,5e-05,7.32113]
[1776384466442,39.37,75005.39,0.0,0.93799,5e-05,7.32113]
[1776384466756,39.37,75006.25,0.0,0.93804,5e-05,7.31651]
[1776384473119,39.36,75005.46,0.0,0.93804,5e-05,7.31721]
[1776384476286,39.35,75002.45,0.0,0.93791,5e-05,7.32884]
[1776384476440,39.35,75002.45,0.0,0.93791,5e-05,7.32884]
[1776384476945,39.35,75002.45,0.0,0.93791,5e-05,7.32884]
[1776384477046,39.35,75002.49,0.0,0.93792,5e-05,7.32803]
[1776384481705,39.34,74997.66,0.0,0.9377,5e-05,7.34749]
[1776384482713,39.34,74993.52,0.0,0.93749,5e-05,7.36626]
[1776384485736,39.34,74987.42,0.0,0.93719,5e-05,7.39367]
[1776384489783,39.34,74986.99,0.0,0.93718,5e-05,7.39431]
[1776384489935,39.34,74986.99,0.0,0.93718,5e-05,7.39431]
[1776384490037,39.33,74986.93,0.0,0.93718,5e-05,7.39386]
[1776384491778,39.33,74991.91,0.0,0.93746,5e-05,7.36936]
[1776384495941,39.33,74994.12,0.0,0.93759,5e-05,7.35689]
[1776384496188,39.33,74993.96,0.0,0.93759,5e-05,7.35696]
[1776384501848,39.32,74991.47,0.0,0.93751,5e-05,7.36456]
[1776384503862,39.31,74985.87,0.0,0.93723,5e-05,7.38953]
[1776384504869,39.31,74981.82,0.0,0.93702,5e-05,7.40831]
[1776384506953,39.31,74981.02,0.0,0.93698,5e-05,7.41175]
[1776384507044,39.31,74981.19,0.0,0.93699,5e-05,7.41061]
[1776384507193,39.31,74981.19,0.0,0.93699,5e-05,7.41061]
[1776384507386,39.31,74981.19,0.0,0.93699,5e-05,7.41061]
[1776384507436,39.31,74981.19,0.0,0.93699,5e-05,7.41061]
[1776384512926,39.31,74976.12,0.0,0.93678,5e-05,7.42886]
[1776384517793,39.3,74972.46,0.0,0.9366,5e-05,7.44471]
[1776384517939,39.3,74972.46,0.0,0.9366,5e-05,7.44471]
[1776384517977,39.3,74972.46,0.0,0.9366,5e-05,7.44471]
[1776384518014,39.3,74971.69,0.0,0.93656,5e-05,7.44797]
[1776384518968,39.3,74976.38,0.0,0.93682,5e-05,7.42542]
[1776384521622,39.3,74978.99,0.0,0.93696,5e-05,7.41243]
[1776384521690,39.3,74978.99,0.0,0.93696,5e-05,7.41243]
[1776384521907,39.3,74978.99,0.0,0.93696,5e-05,7.41243]
[1776384521936,39.3,74978.99,0.0,0.93696,5e-05,7.41243]
[1776384521989,39.3,74979.2,0.0,0.93697,5e-05,7.41112]
[1776384524004,39.3,74974.62,0.0,0.93674,5e-05,7.43212]
[1776384526875,39.3,74977.67,0.0,0.93691,5e-05,7.41702]
[1776384526939,39.3,74977.67,0.0,0.93691,5e-05,7.41702]
[1776384527024,39.3,74978.3,0.0,0.93694,5e-05,7.41373]
[1776384527266,39.3,74978.3,0.0,0.93694,5e-05,7.41373]
[1776384527442,39.3,74978.3,0.0,0.93694,5e-05,7.41373]
[1776384533073,39.29,74977.65,0.0,0.93693,5e-05,7.41489]
[1776384536040,39.29,74978.18,0.0,0.93697,5e-05,7.41177]
[1776384536196,39.29,74978.18,0.0,0.93697,5e-05,7.41177]
[1776384536097,39.29,74976.65,0.0,0.93689,5e-05,7.41869]
[1776384536526,39.29,74976.65,0.0,0.93689,5e-05,7.41869]
[1776384536692,39.29,74976.65,0.0,0.93689,5e-05,7.41869]
[1776384540503,39.29,74977.88,0.0,0.93697,5e-05,7.41154]
[1776384540692,39.29,74977.88,0.0,0.93697,5e-05,7.41154]
[1776384540937,39.29,74977.88,0.0,0.93697,5e-05,7.41154]
[1776384541131,39.28,74978.33,0.0,0.937,5e-05,7.40912]
[1776384544152,39.28,74974.31,0.0,0.93679,5e-05,7.42718]
[1776384545159,39.28,74978.59,0.0,0.93702,5e-05,7.40664]
[1776384546166,39.28,74985.62,0.0,0.93739,5e-05,7.3732]
[1776384547173,39.28,74990.72,0.0,0.93767,5e-05,7.34856]
[1776384547823,39.28,74990.72,0.0,0.93767,5e-05,7.34856]
[1776384547943,39.28,74990.72,0.0,0.93767,5e-05,7.34856]
[1776384548209,39.28,74990.72,0.0,0.93767,5e-05,7.34856]
[1776384548180,39.28,74990.97,0.0,0.93769,5e-05,7.34677]
[1776384548437,39.28,74990.97,0.0,0.93769,5e-05,7.34677]
[1776384554221,39.27,74990.7,0.0,0.93771,5e-05,7.34432]
[1776384559260,39.26,74990.95,0.0,0.93776,5e-05,7.34004]
[1776384564296,39.26,74991.21,0.0,0.93781,5e-05,7.33572]
[1776384566357,39.25,74990.54,0.0,0.93778,5e-05,7.33825]
[1776384566440,39.25,74990.54,0.0,0.93778,5e-05,7.33825]
[1776384566462,39.25,74990.54,0.0,0.93778,5e-05,7.33825]
[1776384566687,39.25,74990.54,0.0,0.93778,5e-05,7.33825]
[1776384566699,39.25,74989.94,0.0,0.93776,5e-05,7.33983]
[1776384569331,39.25,74985.53,0.0,0.93754,5e-05,7.36014]
[1776384572352,39.25,74991.2,0.0,0.93788,5e-05,7.32831]
[1776384575546,39.24,74993.78,0.0,0.93802,5e-05,7.31496]
[1776384575708,39.24,74993.78,0.0,0.93802,5e-05,7.31496]
[1776384575752,39.24,74989.24,0.0,0.9378,5e-05,7.33511]
[1776384576380,39.24,74984.86,0.0,0.93757,5e-05,7.35571]
[1776384577505,39.24,74984.86,0.0,0.93757,5e-05,7.35571]
[1776384577689,39.24,74984.86,0.0,0.93757,5e-05,7.35571]
[1776384577704,39.24,74983.18,0.0,0.9375,5e-05,7.36236]
[1776384583429,39.23,74985.34,0.0,0.93763,5e-05,7.35017]
[1776384584841,39.23,74985.34,0.0,0.93763,5e-05,7.35017]
[1776384584933,39.23,74985.34,0.0,0.93763,5e-05,7.35017]
[1776384584942,39.23,74985.34,0.0,0.93763,5e-05,7.35017]
[1776384585198,39.23,74985.34,0.0,0.93763,5e-05,7.35017]
[1776384585255,39.23,74986.57,0.0,0.9377,5e-05,7.34393]
[1776384589471,39.23,74990.76,0.0,0.93793,5e-05,7.32318]
[1776384590951,39.23,74990.76,0.0,0.93793,5e-05,7.32318]
[1776384591080,39.23,74990.76,0.0,0.93793,5e-05,7.32318]
[1776384591201,39.23,74990.76,0.0,0.93793,5e-05,7.32318]
[1776384591110,39.23,74992.0,0.0,0.938,5e-05,7.31717]
[1776384596520,39.23,74993.88,0.0,0.93811,5e-05,7.30732]
[1776384598661,39.23,74993.85,0.0,0.93811,5e-05,7.3073]
[1776384598691,39.23,74993.85,0.0,0.93811,5e-05,7.3073]
[1776384598797,39.23,74993.85,0.0,0.93811,5e-05,7.3073]
[1776384598939,39.23,74993.85,0.0,0.93811,5e-05,7.3073]
[1776384599009,39.23,74993.79,0.0,0.93811,5e-05,7.30741]
[1776384604577,39.22,74994.03,0.0,0.93813,5e-05,7.30523]
[1776384605584,39.22,75000.15,0.0,0.93845,5e-05,7.27638]
[1776384606616,39.22,75000.15,0.0,0.93845,5e-05,7.27638]
[1776384606701,39.22,75000.15,0.0,0.93845,5e-05,7.27638]
[1776384606789,39.22,75000.15,0.0,0.93845,5e-05,7.27638]
[1776384606945,39.22,75000.15,0.0,0.93845,5e-05,7.27638]
[1776384607017,39.22,75000.14,0.0,0.93845,5e-05,7.27631]
[1776384610621,39.22,74994.41,0.0,0.93816,5e-05,7.30265]
[1776384611628,39.22,74989.5,0.0,0.93791,5e-05,7.32553]
[1776384613327,39.22,74989.29,0.0,0.9379,5e-05,7.32632]
[1776384613439,39.22,74989.29,0.0,0.9379,5e-05,7.32632]
[1776384613557,39.22,74989.29,0.0,0.9379,5e-05,7.32632]
[1776384613687,39.22,74989.29,0.0,0.9379,5e-05,7.32632]
[1776384613788,39.22,74990.31,0.0,0.93795,5e-05,7.32132]
[1776384619685,39.22,74989.44,0.0,0.93792,5e-05,7.32427]
[1776384621333,39.22,74989.24,0.0,0.93791,5e-05,7.32502]
[1776384621440,39.22,74989.24,0.0,0.93791,5e-05,7.32502]
[1776384621621,39.22,74989.24,0.0,0.93791,5e-05,7.32502]
[1776384621691,39.22,74989.24,0.0,0.93791,5e-05,7.32502]
[1776384621699,39.22,74989.15,0.0,0.93791,5e-05,7.32525]
[1776384626734,39.21,74994.72,0.0,0.93821,5e-05,7.29817]
[1776384628250,39.21,74994.72,0.0,0.93821,5e-05,7.29817]
[1776384627741,39.21,74998.46,0.0,0.9384,5e-05,7.28051]
[1776384628355,39.21,74998.46,0.0,0.9384,5e-05,7.28051]
[1776384628441,39.21,74998.46,0.0,0.9384,5e-05,7.28051]
[1776384628748,39.21,74999.62,0.0,0.93846,5e-05,7.27497]
[1776384633783,39.21,75000.35,0.0,0.93854,5e-05,7.26745]
[1776384634809,39.21,75000.35,0.0,0.93854,5e-05,7.26745]
[1776384634942,39.21,75000.35,0.0,0.93854,5e-05,7.26745]
[1776384636805,39.21,75005.69,0.0,0.93881,5e-05,7.24221]
[1776384638571,39.21,75005.05,0.0,0.93878,5e-05,7.24515]
[1776384638691,39.21,75005.05,0.0,0.93878,5e-05,7.24515]
[1776384638850,39.21,75005.05,0.0,0.93878,5e-05,7.24515]
[1776384638938,39.21,75005.05,0.0,0.93878,5e-05,7.24515]
[1776384639016,39.21,75004.96,0.0,0.93878,5e-05,7.24552]
[1776384641839,39.21,75014.04,0.0,0.93925,5e-05,7.20303]
[1776384642846,39.21,75025.21,0.0,0.93982,5e-05,7.15117]
[1776384643853,39.21,75028.87,0.0,0.94,5e-05,7.13391]
[1776384644860,39.21,75035.94,0.0,0.94037,5e-05,7.10096]
[1776384646874,39.21,75040.93,0.0,0.94062,5e-05,7.07753]
[1776384651909,39.21,75043.85,0.0,0.94078,5e-05,7.0633]
[1776384656505,39.21,75045.75,0.0,0.94088,5e-05,7.05406]
[1776384656694,39.21,75045.75,0.0,0.94088,5e-05,7.05406]
[1776384656899,39.21,75045.75,0.0,0.94088,5e-05,7.05406]
[1776384656943,39.21,75045.75,0.0,0.94088,5e-05,7.05406]
[1776384656944,39.21,75045.59,0.0,0.94087,5e-05,7.05468]
[1776384658935,39.21,75045.59,0.0,0.94087,5e-05,7.05468]
[1776384658960,39.21,75041.27,0.0,0.94066,5e-05,7.07433]
[1776384660973,39.21,75037.66,0.0,0.94048,5e-05,7.09067]
[1776384662193,39.21,75037.66,0.0,0.94048,5e-05,7.09067]
[1776384662288,39.2,75036.6,0.0,0.94043,5e-05,7.0954]
[1776384662442,39.2,75036.6,0.0,0.94043,5e-05,7.0954]
[1776384662565,39.2,75036.6,0.0,0.94043,5e-05,7.0954]
[1776384662698,39.2,75036.6,0.0,0.94043,5e-05,7.0954]
[1776384667934,39.2,75036.38,0.0,0.94042,5e-05,7.09558]
[1776384668193,39.2,75036.38,0.0,0.94042,5e-05,7.09558]
[1776384668205,39.2,75037.35,0.0,0.94047,5e-05,7.09095]
[1776384668811,39.2,75037.35,0.0,0.94047,5e-05,7.09095]
[1776384668939,39.2,75037.35,0.0,0.94047,5e-05,7.09095]
[1776384673058,39.2,75032.73,0.0,0.94024,5e-05,7.1123]
[1776384674983,39.2,75031.66,0.0,0.94019,5e-05,7.11707]
[1776384675191,39.2,75031.66,0.0,0.94019,5e-05,7.11707]
[1776384675291,39.2,75031.73,0.0,0.94019,5e-05,7.11699]
[1776384675543,39.2,75031.73,0.0,0.94019,5e-05,7.11699]
[1776384675692,39.2,75031.73,0.0,0.94019,5e-05,7.11699]
[1776384681113,39.2,75029.32,0.0,0.94008,5e-05,7.127]
[1776384683128,39.2,75024.62,0.0,0.93984,5e-05,7.1488]
[1776384685172,39.2,75023.75,0.0,0.93979,5e-05,7.15303]
[1776384685195,39.2,75023.75,0.0,0.93979,5e-05,7.15303]
[1776384685253,39.2,75023.3,0.0,0.93977,5e-05,7.15531]
[1776384685616,39.2,75023.3,0.0,0.93977,5e-05,7.15531]
[1776384685697,39.2,75023.3,0.0,0.93977,5e-05,7.15531]
[1776384690177,39.2,75019.57,0.0,0.93957,5e-05,7.17358]
[1776384690773,39.2,75019.57,0.0,0.93957,5e-05,7.17358]
[1776384691184,39.2,75018.45,0.0,0.93954,5e-05,7.17536]
[1776384691425,39.2,75018.45,0.0,0.93954,5e-05,7.17536]
[1776384692191,39.2,75013.66,0.0,0.93929,5e-05,7.19781]
[1776384693198,39.2,75006.67,0.0,0.93893,5e-05,7.23051]
[1776384694816,39.2,75006.26,0.0,0.93891,5e-05,7.2325]
[1776384695213,39.2,75005.09,0.0,0.93885,5e-05,7.23804]
[1776384700249,39.21,75004.37,0.0,0.93881,5e-05,7.24163]
[1776384705284,39.21,75003.98,0.0,0.93878,5e-05,7.24362]
[1776384706291,39.21,75000.09,0.0,0.93858,5e-05,7.26183]
[1776384709824,39.21,74999.38,0.0,0.93855,5e-05,7.26513]
[1776384709939,39.21,74999.38,0.0,0.93855,5e-05,7.26513]
[1776384710319,39.21,75001.71,0.0,0.93867,5e-05,7.25423]
[1776384710929,39.21,75001.71,0.0,0.93867,5e-05,7.25423]
[1776384710947,39.21,75001.71,0.0,0.93867,5e-05,7.25423]
[1776384713340,39.21,75009.05,0.0,0.93905,5e-05,7.22001]
[1776384714447,39.21,75009.97,0.0,0.93909,5e-05,7.21578]
[1776384714701,39.21,75009.97,0.0,0.93909,5e-05,7.21578]
[1776384714933,39.21,75009.97,0.0,0.93909,5e-05,7.21578]
[1776384715189,39.21,75009.97,0.0,0.93909,5e-05,7.21578]
[1776384715354,39.21,75010.95,0.0,0.93914,5e-05,7.21128]
[1776384720389,39.21,75011.32,0.0,0.93916,5e-05,7.2099]
[1776384722403,39.21,75007.34,0.0,0.93895,5e-05,7.22861]
[1776384722683,39.21,75007.34,0.0,0.93895,5e-05,7.22861]
[1776384722941,39.21,75007.34,0.0,0.93895,5e-05,7.22861]
[1776384728445,39.21,75007.08,0.0,0.93893,5e-05,7.23012]
[1776384732475,39.21,75011.08,0.0,0.93914,5e-05,7.21171]
[1776384733581,39.21,75011.08,0.0,0.93914,5e-05,7.21171]
[1776384733690,39.21,75011.08,0.0,0.93914,5e-05,7.21171]
[1776384734358,39.21,75011.08,0.0,0.93914,5e-05,7.21171]
[1776384734398,39.21,75018.01,0.0,0.93949,5e-05,7.17962]
[1776384734438,39.21,75018.01,0.0,0.93949,5e-05,7.17962]
[1776384734489,39.21,75021.22,0.0,0.93965,5e-05,7.16472]
[1776384736502,39.21,75021.66,0.0,0.93967,5e-05,7.16299]
[1776384737510,39.21,75017.72,0.0,0.93947,5e-05,7.18145]
[1776384740874,39.21,75016.35,0.0,0.93941,5e-05,7.18728]
[1776384740936,39.21,75016.35,0.0,0.93941,5e-05,7.18728]
[1776384741098,39.21,75016.35,0.0,0.93941,5e-05,7.18728]
[1776384741196,39.21,75016.35,0.0,0.93941,5e-05,7.18728]
[1776384741199,39.21,75016.06,0.0,0.9394,5e-05,7.18806]
[1776384742743,39.21,75015.14,0.0,0.93935,5e-05,7.19233]
[1776384742814,39.21,75032.59,0.0,0.94024,5e-05,7.11085]
[1776384743552,39.21,75039.12,0.0,0.94057,5e-05,7.08072]
[1776384744559,39.21,75040.51,0.0,0.94065,5e-05,7.07415]
[1776384745632,39.21,75040.51,0.0,0.94065,5e-05,7.07415]
[1776384745672,39.21,75040.73,0.0,0.94066,5e-05,7.07291]
[1776384751608,39.2,75040.3,0.0,0.94067,5e-05,7.07083]
[1776384756643,39.2,75037.12,0.0,0.94052,5e-05,7.08493]
[1776384758662,39.2,75031.97,0.0,0.94026,5e-05,7.10846]
[1776384759670,39.2,75028.15,0.0,0.94007,5e-05,7.12597]
[1776384761705,39.2,75028.35,0.0,0.94008,5e-05,7.12487]
[1776384761938,39.2,75028.35,0.0,0.94008,5e-05,7.12487]
[1776384761973,39.2,75027.15,0.0,0.94002,5e-05,7.13025]
[1776384762650,39.2,75027.15,0.0,0.94002,5e-05,7.13025]
[1776384762689,39.2,75027.15,0.0,0.94002,5e-05,7.13025]
[1776384767726,39.2,75026.29,0.0,0.93997,5e-05,7.1352]
[1776384770494,39.2,75024.9,0.0,0.93989,5e-05,7.14208]
[1776384770693,39.2,75024.9,0.0,0.93989,5e-05,7.14208]
[1776384770842,39.2,75024.9,0.0,0.93989,5e-05,7.14208]
[1776384770939,39.2,75024.9,0.0,0.93989,5e-05,7.14208]
[1776384771039,39.2,75024.73,0.0,0.93988,5e-05,7.14308]
[1776384776788,39.21,75021.77,0.0,0.93972,5e-05,7.15801]
[1776384777796,39.21,75017.8,0.0,0.93951,5e-05,7.17663]
[1776384778809,39.21,75017.8,0.0,0.93951,5e-05,7.17663]
[1776384778936,39.21,75017.8,0.0,0.93951,5e-05,7.17663]
[1776384779418,39.21,75017.8,0.0,0.93951,5e-05,7.17663]
[1776384779438,39.21,75017.8,0.0,0.93951,5e-05,7.17663]
[1776384779036,39.21,75015.15,0.0,0.93937,5e-05,7.1891]
[1776384781829,39.21,75009.31,0.0,0.93907,5e-05,7.2167]
[1776384783841,39.21,75003.18,0.0,0.93875,5e-05,7.2455]
[1776384784847,39.21,75000.28,0.0,0.9386,5e-05,7.2591]
[1776384785530,39.21,75000.28,0.0,0.9386,5e-05,7.2591]
[1776384785703,39.21,75000.28,0.0,0.9386,5e-05,7.2591]
[1776384786266,39.21,75000.28,0.0,0.9386,5e-05,7.2591]
[1776384786437,39.21,75000.28,0.0,0.9386,5e-05,7.2591]
[1776384786367,39.21,74999.6,0.0,0.93857,5e-05,7.2623]
[1776384791896,39.21,74998.11,0.0,0.93849,5e-05,7.26934]
[1776384796320,39.21,74997.95,0.0,0.93848,5e-05,7.27008]
[1776384796437,39.21,74997.95,0.0,0.93848,5e-05,7.27008]
[1776384796421,39.21,74997.95,0.0,0.93848,5e-05,7.27008]
[1776384796861,39.21,74997.95,0.0,0.93848,5e-05,7.27008]
[1776384796949,39.21,74997.95,0.0,0.93848,5e-05,7.27008]
[1776384797020,39.21,74997.95,0.0,0.93848,5e-05,7.27007]
[1776384802973,39.21,74999.67,0.0,0.93857,5e-05,7.26192]
[1776384804460,39.21,74999.67,0.0,0.93857,5e-05,7.26192]
[1776384803983,39.21,75002.84,0.0,0.93873,5e-05,7.24709]
[1776384804696,39.21,75002.84,0.0,0.93873,5e-05,7.24709]
[1776384805461,39.21,75002.84,0.0,0.93873,5e-05,7.24709]
[1776384805480,39.21,75002.55,0.0,0.93872,5e-05,7.24845]
[1776384805704,39.21,75002.55,0.0,0.93872,5e-05,7.24845]
[1776384810750,39.21,75001.3,0.0,0.93865,5e-05,7.2543]
[1776384810941,39.21,75001.3,0.0,0.93865,5e-05,7.2543]
[1776384811038,39.21,74996.85,0.0,0.93845,5e-05,7.27149]
[1776384811697,39.21,74996.85,0.0,0.93845,5e-05,7.27149]
[1776384811942,39.21,74996.85,0.0,0.93845,5e-05,7.27149]
[1776384812045,39.21,74993.19,0.0,0.93826,5e-05,7.2886]
[1776384815066,39.21,74990.15,0.0,0.93811,5e-05,7.30264]
[1776384820126,39.21,74991.22,0.0,0.93817,5e-05,7.29726]
[1776384820706,39.21,74991.22,0.0,0.93817,5e-05,7.29726]
[1776384820935,39.21,74991.22,0.0,0.93817,5e-05,7.29726]
[1776384821376,39.21,74991.22,0.0,0.93817,5e-05,7.29726]
[1776384821443,39.21,74991.22,0.0,0.93817,5e-05,7.29726]
[1776384821416,39.21,74990.65,0.0,0.93814,5e-05,7.29987]
[1776384826764,39.21,74988.83,0.0,0.93805,5e-05,7.30807]
[1776384826935,39.21,74988.83,0.0,0.93805,5e-05,7.30807]
[1776384827261,39.21,74988.83,0.0,0.93805,5e-05,7.30807]
[1776384827441,39.21,74988.83,0.0,0.93805,5e-05,7.30807]
[1776384827292,39.21,74988.6,0.0,0.93804,5e-05,7.30907]
[1776384833217,39.21,74988.17,0.0,0.93802,5e-05,7.31063]
[1776384836197,39.21,74987.49,0.0,0.93798,5e-05,7.31367]
[1776384836434,39.21,74987.49,0.0,0.93798,5e-05,7.31367]
[1776384836471,39.21,74987.34,0.0,0.93798,5e-05,7.31429]
[1776384837316,39.21,74987.34,0.0,0.93798,5e-05,7.31429]
[1776384837439,39.21,74987.34,0.0,0.93798,5e-05,7.31429]
[1776384840267,39.2,74983.46,0.0,0.93778,5e-05,7.33218]
[1776384841298,39.2,74983.46,0.0,0.93778,5e-05,7.33218]
[1776384841442,39.2,74983.46,0.0,0.93778,5e-05,7.33218]
[1776384846320,39.2,74982.42,0.0,0.93773,5e-05,7.33652]
[1776384846435,39.2,74982.42,0.0,0.93773,5e-05,7.33652]
[1776384846417,39.2,74982.31,0.0,0.93773,5e-05,7.33692]
[1776384847316,39.2,74983.18,0.0,0.93777,5e-05,7.33271]
[1776384850380,39.2,74984.2,0.0,0.93783,5e-05,7.3277]
[1776384850439,39.2,74984.2,0.0,0.93783,5e-05,7.3277]
[1776384850447,39.2,74986.55,0.0,0.93795,5e-05,7.31655]
[1776384854364,39.2,74989.36,0.0,0.9381,5e-05,7.30303]
[1776384857335,39.2,74990.73,0.0,0.93818,5e-05,7.29646]
[1776384857442,39.2,74990.73,0.0,0.93818,5e-05,7.29646]
[1776384861414,39.2,74988.63,0.0,0.93807,5e-05,7.30601]
[1776384863412,39.2,74987.82,0.0,0.93803,5e-05,7.30974]
[1776384863443,39.2,74987.82,0.0,0.93803,5e-05,7.30974]
[1776384863700,39.2,74987.68,0.0,0.93803,5e-05,7.30989]
[1776384864435,39.2,74986.63,0.0,0.93798,5e-05,7.31432]
[1776384869470,39.19,74986.77,0.0,0.93801,5e-05,7.3111]
[1776384874505,39.19,74986.54,0.0,0.93806,5e-05,7.306]
[1776384879540,39.18,74986.45,0.0,0.93808,5e-05,7.30394]
[1776384881554,39.18,74990.76,0.0,0.93831,5e-05,7.28274]
[1776384882131,39.18,74990.76,0.0,0.93831,5e-05,7.28274]
[1776384882195,39.18,74990.76,0.0,0.93831,5e-05,7.28274]
[1776384885581,39.18,74995.66,0.0,0.93858,5e-05,7.25883]
[1776384887971,39.18,74996.69,0.0,0.93863,5e-05,7.25401]
[1776384888190,39.18,74996.69,0.0,0.93863,5e-05,7.25401]
[1776384889213,39.17,74997.13,0.0,0.93866,5e-05,7.25113]
[1776384889434,39.17,74997.13,0.0,0.93866,5e-05,7.25113]
[1776384889535,39.17,74998.92,0.0,0.93876,5e-05,7.24235]
[1776384893935,39.17,74997.4,0.0,0.93869,5e-05,7.2483]
[1776384894191,39.17,74997.4,0.0,0.93869,5e-05,7.2483]
[1776384896749,39.17,74994.54,0.0,0.93856,5e-05,7.26051]
[1776384896940,39.17,74994.54,0.0,0.93856,5e-05,7.26051]
[1776384897034,39.17,74988.29,0.0,0.93824,5e-05,7.28901]
[1776384899659,39.16,74987.11,0.0,0.93818,5e-05,7.2941]
[1776384899696,39.16,74987.11,0.0,0.93818,5e-05,7.2941]
[1776384899711,39.16,74987.16,0.0,0.93819,5e-05,7.29341]
[1776384903015,39.16,74986.97,0.0,0.93819,5e-05,7.29339]
[1776384903187,39.16,74986.97,0.0,0.93819,5e-05,7.29339]
[1776384907419,39.16,74990.41,0.0,0.93839,5e-05,7.27545]
[1776384907438,39.16,74990.41,0.0,0.93839,5e-05,7.27545]
[1776384907520,39.16,74988.98,0.0,0.93833,5e-05,7.2813]
[1776384912772,39.15,74990.35,0.0,0.93842,5e-05,7.27267]
[1776384914392,39.15,74990.35,0.0,0.93842,5e-05,7.27267]
[1776384914441,39.15,74990.35,0.0,0.93842,5e-05,7.27267]
[1776384918491,39.15,74993.49,0.0,0.93861,5e-05,7.25588]
[1776384918593,39.14,74991.15,0.0,0.93849,5e-05,7.26644]
[1776384918698,39.14,74991.15,0.0,0.93849,5e-05,7.26644]
[1776384921131,39.14,74990.19,0.0,0.93845,5e-05,7.27013]
[1776384921191,39.14,74990.19,0.0,0.93845,5e-05,7.27013]
[1776384923852,39.14,74982.75,0.0,0.93808,5e-05,7.30372]
[1776384925866,39.14,74975.8,0.0,0.93772,5e-05,7.33592]
[1776384927496,39.14,74975.8,0.0,0.93772,5e-05,7.33592]
[1776384927585,39.14,74970.98,0.0,0.93747,5e-05,7.35857]
[1776384927689,39.14,74970.98,0.0,0.93747,5e-05,7.35857]
[1776384932300,39.14,74971.22,0.0,0.93749,5e-05,7.35688]
[1776384932439,39.14,74971.22,0.0,0.93749,5e-05,7.35688]
[1776384932540,39.14,74971.22,0.0,0.93751,5e-05,7.35311]
[1776384937955,39.13,74971.71,0.0,0.93755,5e-05,7.35004]
[1776384938663,39.13,74971.71,0.0,0.93755,5e-05,7.35004]
[1776384938694,39.13,74971.71,0.0,0.93755,5e-05,7.35004]
[1776384944291,39.13,74971.41,0.0,0.93754,5e-05,7.35087]
[1776384944439,39.13,74971.41,0.0,0.93754,5e-05,7.35087]
[1776384944539,39.13,74972.64,0.0,0.9376,5e-05,7.34495]
[1776384945692,39.13,74971.99,0.0,0.93757,5e-05,7.34791]
[1776384945941,39.13,74971.99,0.0,0.93757,5e-05,7.34791]
[1776384950457,39.13,74972.86,0.0,0.93762,5e-05,7.3434]
[1776384950606,39.13,74971.24,0.0,0.93754,5e-05,7.35094]
[1776384950688,39.13,74971.24,0.0,0.93754,5e-05,7.35094]
[1776384956082,39.13,74970.18,0.0,0.93749,5e-05,7.35522]
[1776384959700,39.13,74966.81,0.0,0.93732,5e-05,7.37077]
[1776384965146,39.13,74966.42,0.0,0.93731,5e-05,7.37176]
[1776384969446,39.13,74966.91,0.0,0.93734,5e-05,7.36901]
[1776384969663,39.13,74966.91,0.0,0.93734,5e-05,7.36901]
[1776384969474,39.13,74966.97,0.0,0.93734,5e-05,7.36859]
[1776384969694,39.13,74966.97,0.0,0.93734,5e-05,7.36859]
[1776384970181,39.13,74973.95,0.0,0.93771,5e-05,7.33548]
[1776384971188,39.13,74980.05,0.0,0.93803,5e-05,7.30664]
[1776384972195,39.13,74984.63,0.0,0.93827,5e-05,7.28506]
[1776384973202,39.13,74990.49,0.0,0.93857,5e-05,7.25755]
[1776384975216,39.13,74993.71,0.0,0.93874,5e-05,7.24255]
[1776384976878,39.13,74992.86,0.0,0.93869,5e-05,7.24658]
[1776384976937,39.13,74992.86,0.0,0.93869,5e-05,7.24658]
[1776384977251,39.13,74992.86,0.0,0.93869,5e-05,7.24658]
[1776384977434,39.13,74992.86,0.0,0.93869,5e-05,7.24658]
[1776384977454,39.13,74992.66,0.0,0.93868,5e-05,7.24755]
[1776384983272,39.13,74989.71,0.0,0.93853,5e-05,7.26155]
[1776384988445,39.13,74990.78,0.0,0.93858,5e-05,7.25652]
[1776384988538,39.13,74991.23,0.0,0.93861,5e-05,7.25442]
[1776384988695,39.13,74991.23,0.0,0.93861,5e-05,7.25442]
[1776384989185,39.13,74991.23,0.0,0.93861,5e-05,7.25442]
[1776384989435,39.13,74991.23,0.0,0.93861,5e-05,7.25442]
[1776384993342,39.13,74983.84,0.0,0.93825,5e-05,7.2856]
[1776384994349,39.13,74983.97,0.0,0.93826,5e-05,7.28494]
[1776384997285,39.13,74983.44,0.0,0.93823,5e-05,7.28733]
[1776384997440,39.13,74983.44,0.0,0.93823,5e-05,7.28733]
[1776384997452,39.13,74983.44,0.0,0.93823,5e-05,7.28733]
[1776384997695,39.13,74983.44,0.0,0.93823,5e-05,7.28733]
[1776384997537,39.13,74984.13,0.0,0.93827,5e-05,7.28403]
[1776385003412,39.13,74986.52,0.0,0.93839,5e-05,7.27253]
[1776385008447,39.12,74985.2,0.0,0.93833,5e-05,7.27852]
[1776385012546,39.12,74984.81,0.0,0.93831,5e-05,7.2802]
[1776385012694,39.12,74984.81,0.0,0.93831,5e-05,7.2802]
[1776385012638,39.12,74985.94,0.0,0.93837,5e-05,7.27483]
[1776385013088,39.12,74985.94,0.0,0.93837,5e-05,7.27483]
[1776385013190,39.12,74985.94,0.0,0.93837,5e-05,7.27483]
[1776385017510,39.12,74992.2,0.0,0.9387,5e-05,7.2453]
[1776385022389,39.12,74993.23,0.0,0.93875,5e-05,7.24043]
[1776385022440,39.12,74993.23,0.0,0.93875,5e-05,7.24043]
[1776385022630,39.12,74993.23,0.0,0.93875,5e-05,7.24043]
[1776385022689,39.12,74993.23,0.0,0.93875,5e-05,7.24043]
[1776385022544,39.12,74993.57,0.0,0.93877,5e-05,7.23883]
[1776385026573,39.12,74997.97,0.0,0.939,5e-05,7.21782]
[1776385027978,39.12,74999.37,0.0,0.93908,5e-05,7.21088]
[1776385028192,39.12,74999.37,0.0,0.93908,5e-05,7.21088]
[1776385028412,39.12,74999.37,0.0,0.93908,5e-05,7.21088]
[1776385028435,39.12,74999.37,0.0,0.93908,5e-05,7.21088]
[1776385028587,39.12,74999.26,0.0,0.93907,5e-05,7.21142]
[1776385032615,39.12,75005.98,0.0,0.93942,5e-05,7.17934]
[1776385034629,39.12,75009.55,0.0,0.93961,5e-05,7.16248]
[1776385035637,39.12,75004.15,0.0,0.93934,5e-05,7.18732]
[1776385038305,39.12,75003.56,0.0,0.93931,5e-05,7.18939]
[1776385038438,39.12,75003.56,0.0,0.93931,5e-05,7.18939]
[1776385038706,39.12,75003.56,0.0,0.93931,5e-05,7.18939]
[1776385038713,39.12,75003.57,0.0,0.93932,5e-05,7.18901]
[1776385038936,39.12,75003.57,0.0,0.93932,5e-05,7.18901]
[1776385044700,39.11,75007.03,0.0,0.93951,5e-05,7.171]
[1776385045728,39.11,75007.03,0.0,0.93951,5e-05,7.171]
[1776385045941,39.11,75007.73,0.0,0.93955,5e-05,7.16745]
[1776385046216,39.11,75007.73,0.0,0.93955,5e-05,7.16745]
[1776385046436,39.11,75007.73,0.0,0.93955,5e-05,7.16745]
[1776385046714,39.11,75008.71,0.0,0.9396,5e-05,7.16303]
[1776385051749,39.11,75008.66,0.0,0.93964,5e-05,7.15834]
[1776385056785,39.11,75008.28,0.0,0.93962,5e-05,7.16051]
[1776385062343,39.11,75008.32,0.0,0.93962,5e-05,7.16015]
[1776385062438,39.11,75008.32,0.0,0.93962,5e-05,7.16015]
[1776385062526,39.11,75008.3,0.0,0.93962,5e-05,7.16058]
[1776385062785,39.11,75008.3,0.0,0.93962,5e-05,7.16058]
[1776385062936,39.11,75008.3,0.0,0.93962,5e-05,7.16058]
[1776385066854,39.11,75002.99,0.0,0.93934,5e-05,7.18602]
[1776385069875,39.11,74995.6,0.0,0.93896,5e-05,7.2201]
[1776385071383,39.11,74995.6,0.0,0.93896,5e-05,7.2201]
[1776385071447,39.11,74995.6,0.0,0.93896,5e-05,7.2201]
[1776385071627,39.11,74995.6,0.0,0.93896,5e-05,7.2201]
[1776385071696,39.11,74995.6,0.0,0.93896,5e-05,7.2201]
[1776385071728,39.11,74993.99,0.0,0.93888,5e-05,7.22699]
[1776385077931,39.1,74997.82,0.0,0.9391,5e-05,7.20701]
[1776385081851,39.1,74996.93,0.0,0.93907,5e-05,7.21019]
[1776385081941,39.1,74996.93,0.0,0.93907,5e-05,7.21019]
[1776385082255,39.1,74996.93,0.0,0.93907,5e-05,7.21019]
[1776385082436,39.1,74996.93,0.0,0.93907,5e-05,7.21019]
[1776385082459,39.1,74995.61,0.0,0.939,5e-05,7.21614]
[1776385084980,39.1,75000.23,0.0,0.93925,5e-05,7.19358]
[1776385086955,39.1,75002.68,0.0,0.93938,5e-05,7.18215]
[1776385087154,39.1,75002.68,0.0,0.93938,5e-05,7.18215]
[1776385087198,39.1,75002.68,0.0,0.93938,5e-05,7.18215]
[1776385087293,39.1,75002.43,0.0,0.93937,5e-05,7.18276]
[1776385089008,39.1,74997.15,0.0,0.93911,5e-05,7.20687]
[1776385091969,39.1,74998.11,0.0,0.93916,5e-05,7.20175]
[1776385092146,39.1,74998.11,0.0,0.93916,5e-05,7.20175]
[1776385092201,39.1,74998.11,0.0,0.93916,5e-05,7.20175]
[1776385092299,39.09,74998.61,0.0,0.93919,5e-05,7.19911]
[1776385098355,39.09,74997.48,0.0,0.93914,5e-05,7.20379]
[1776385098440,39.09,74997.48,0.0,0.93914,5e-05,7.20379]
[1776385098587,39.09,74997.48,0.0,0.93914,5e-05,7.20379]
[1776385098703,39.09,74997.48,0.0,0.93914,5e-05,7.20379]
[1776385098732,39.09,74995.38,0.0,0.93903,5e-05,7.2133]
[1776385103930,39.09,74993.98,0.0,0.93898,5e-05,7.21826]
[1776385104154,39.09,74993.98,0.0,0.93898,5e-05,7.21826]
[1776385104193,39.09,74993.98,0.0,0.93898,5e-05,7.21826]
[1776385104255,39.09,74992.74,0.0,0.93892,5e-05,7.22374]
[1776385110156,39.08,74988.61,0.0,0.93873,5e-05,7.24098]
[1776385111511,39.08,74988.61,0.0,0.93873,5e-05,7.24098]
[1776385111693,39.08,74988.61,0.0,0.93873,5e-05,7.24098]
[1776385111779,39.08,74988.61,0.0,0.93873,5e-05,7.24098]
[1776385111752,39.08,74988.9,0.0,0.93877,5e-05,7.23564]
[1776385111940,39.08,74988.9,0.0,0.93877,5e-05,7.23564]
[1776385116197,39.08,74993.96,0.0,0.93905,5e-05,7.2102]
[1776385117305,39.08,74993.96,0.0,0.93905,5e-05,7.2102]
[1776385117443,39.08,74993.96,0.0,0.93905,5e-05,7.2102]
[1776385117530,39.08,74993.96,0.0,0.93905,5e-05,7.2102]
[1776385117691,39.08,74993.96,0.0,0.93905,5e-05,7.2102]
[1776385117709,39.08,74996.69,0.0,0.9392,5e-05,7.19711]
[1776385119693,39.08,74998.28,0.0,0.93928,5e-05,7.18938]
[1776385119742,39.08,75002.44,0.0,0.9395,5e-05,7.16968]
[1776385120820,39.08,75002.44,0.0,0.9395,5e-05,7.16968]
[1776385120942,39.08,75003.85,0.0,0.93958,5e-05,7.16285]
[1776385126267,39.07,75001.13,0.0,0.93945,5e-05,7.17399]
[1776385127319,39.07,75001.13,0.0,0.93945,5e-05,7.17399]
[1776385127443,39.07,75001.13,0.0,0.93945,5e-05,7.17399]
[1776385127474,39.07,75001.13,0.0,0.93945,5e-05,7.17399]
[1776385127695,39.07,75001.13,0.0,0.93945,5e-05,7.17399]
[1776385127745,39.07,74999.64,0.0,0.93938,5e-05,7.18068]
[1776385130295,39.07,74994.69,0.0,0.93913,5e-05,7.20296]
[1776385134566,39.07,74994.0,0.0,0.93911,5e-05,7.20526]
[1776385134695,39.07,74994.0,0.0,0.93911,5e-05,7.20526]
[1776385134795,39.07,74992.4,0.0,0.93903,5e-05,7.21244]
[1776385135670,39.07,74992.4,0.0,0.93903,5e-05,7.21244]
[1776385135691,39.07,74992.4,0.0,0.93903,5e-05,7.21244]
[1776385140365,39.06,74996.6,0.0,0.93926,5e-05,7.19102]
[1776385142373,39.06,74996.68,0.0,0.93927,5e-05,7.19037]
[1776385142443,39.06,74996.68,0.0,0.93927,5e-05,7.19037]
[1776385142643,39.06,74996.68,0.0,0.93927,5e-05,7.19037]
[1776385142696,39.06,74996.68,0.0,0.93927,5e-05,7.19037]
[1776385142776,39.06,74998.2,0.0,0.93935,5e-05,7.183]
[1776385147423,39.06,75009.14,0.0,0.93993,5e-05,7.13076]
[1776385148430,39.06,75011.0,0.0,0.94002,5e-05,7.12195]
[1776385148963,39.06,75011.0,0.0,0.94002,5e-05,7.12195]
[1776385149195,39.06,75011.0,0.0,0.94002,5e-05,7.12195]
[1776385149286,39.06,75011.0,0.0,0.94002,5e-05,7.12195]
[1776385149440,39.06,75011.0,0.0,0.94002,5e-05,7.12195]
[1776385149524,39.06,75011.51,0.0,0.94005,5e-05,7.11942]
[1776385155479,39.06,75012.61,0.0,0.94012,5e-05,7.11344]
[1776385159595,39.05,75012.62,0.0,0.94012,5e-05,7.11297]
[1776385159696,39.05,75012.62,0.0,0.94012,5e-05,7.11297]
[1776385159844,39.05,75012.62,0.0,0.94012,5e-05,7.11297]
[1776385159735,39.05,75011.95,0.0,0.94009,5e-05,7.11595]
[1776385159939,39.05,75011.95,0.0,0.94009,5e-05,7.11595]
[1776385164579,39.05,75013.0,0.0,0.94015,5e-05,7.11053]
[1776385164699,39.05,75013.0,0.0,0.94015,5e-05,7.11053]
[1776385164795,39.05,75012.12,0.0,0.9401,5e-05,7.11449]
[1776385170583,39.05,75009.6,0.0,0.93999,5e-05,7.12535]
[1776385173543,39.05,75008.78,0.0,0.93997,5e-05,7.12527]
[1776385173702,39.05,75008.78,0.0,0.93997,5e-05,7.12527]
[1776385179646,39.05,75009.3,0.0,0.94001,5e-05,7.12182]
[1776385184653,39.05,75009.29,0.0,0.94002,5e-05,7.1213]
[1776385184689,39.05,75009.29,0.0,0.94002,5e-05,7.1213]
[1776385184800,39.05,75008.1,0.0,0.93996,5e-05,7.12669]
[1776385184980,39.05,75008.1,0.0,0.93996,5e-05,7.12669]
[1776385185200,39.05,75008.1,0.0,0.93996,5e-05,7.12669]
[1776385190724,39.04,75008.68,0.0,0.94,5e-05,7.12311]
[1776385194488,39.04,75009.11,0.0,0.94002,5e-05,7.12067]
[1776385194692,39.04,75009.11,0.0,0.94002,5e-05,7.12067]
[1776385194839,39.04,75009.11,0.0,0.94002,5e-05,7.12067]
[1776385194886,39.04,75009.35,0.0,0.94004,5e-05,7.11942]
[1776385194941,39.04,75009.35,0.0,0.94004,5e-05,7.11942]
[1776385198780,39.04,75006.1,0.0,0.93988,5e-05,7.13396]
[1776385199955,39.04,75003.02,0.0,0.93972,5e-05,7.14814]
[1776385200192,39.04,75003.02,0.0,0.93972,5e-05,7.14814]
[1776385200616,39.04,75003.02,0.0,0.93972,5e-05,7.14814]
[1776385200692,39.04,75003.02,0.0,0.93972,5e-05,7.14814]
[1776385200794,39.04,75002.1,0.0,0.93968,5e-05,7.15225]
[1776385202809,39.04,74998.39,0.0,0.93949,5e-05,7.16918]
[1776385203816,39.04,74990.55,0.0,0.93909,5e-05,7.20561]
[1776385204853,39.04,74990.55,0.0,0.93909,5e-05,7.20561]
[1776385204902,39.04,74989.77,0.0,0.93905,5e-05,7.20899]
[1776385205363,39.04,74989.77,0.0,0.93905,5e-05,7.20899]
[1776385205444,39.04,74989.77,0.0,0.93905,5e-05,7.20899]
[1776385205830,39.04,74991.32,0.0,0.93913,5e-05,7.20146]
[1776385210865,39.04,74989.61,0.0,0.93906,5e-05,7.20811]
[1776385215900,39.03,74989.95,0.0,0.93909,5e-05,7.20512]
[1776385216907,39.03,74995.14,0.0,0.93936,5e-05,7.18058]
[1776385217395,39.03,74995.14,0.0,0.93936,5e-05,7.18058]
[1776385217438,39.03,74995.14,0.0,0.93936,5e-05,7.18058]
[1776385217923,39.03,74995.14,0.0,0.93936,5e-05,7.18058]
[1776385217939,39.03,74995.14,0.0,0.93936,5e-05,7.18058]
[1776385217914,39.03,74997.78,0.0,0.9395,5e-05,7.16801]
[1776385222950,39.03,74993.08,0.0,0.93927,5e-05,7.1889]
[1776385223385,39.03,74993.08,0.0,0.93927,5e-05,7.1889]
[1776385223438,39.03,74993.08,0.0,0.93927,5e-05,7.1889]
[1776385223957,39.03,74993.37,0.0,0.93929,5e-05,7.1873]
[1776385224593,39.03,74993.37,0.0,0.93929,5e-05,7.1873]
[1776385224690,39.03,74993.37,0.0,0.93929,5e-05,7.1873]
[1776385230792,39.03,74995.14,0.0,0.93939,5e-05,7.17792]
[1776385230940,39.03,74995.14,0.0,0.93939,5e-05,7.17792]
[1776385230893,39.02,74993.92,0.0,0.93933,5e-05,7.1832]
[1776385231379,39.02,74993.92,0.0,0.93933,5e-05,7.1832]
[1776385231440,39.02,74993.92,0.0,0.93933,5e-05,7.1832]
[1776385231537,39.02,74992.44,0.0,0.93929,5e-05,7.18628]
[1776385234811,39.02,74991.66,0.0,0.93925,5e-05,7.1897]
[1776385234940,39.02,74991.66,0.0,0.93925,5e-05,7.1897]
[1776385234853,39.02,74989.13,0.0,0.93912,5e-05,7.20106]
[1776385235117,39.02,74989.13,0.0,0.93912,5e-05,7.20106]
[1776385235203,39.02,74989.13,0.0,0.93912,5e-05,7.20106]
[1776385235300,39.02,74986.84,0.0,0.939,5e-05,7.21195]
[1776385241078,39.02,74987.79,0.0,0.93906,5e-05,7.20656]
[1776385246114,39.02,74987.18,0.0,0.93905,5e-05,7.20803]
[1776385248744,39.02,74987.17,0.0,0.93905,5e-05,7.20779]
[1776385248938,39.02,74987.17,0.0,0.93905,5e-05,7.20779]
[1776385254171,39.01,74992.01,0.0,0.93931,5e-05,7.18405]
[1776385255052,39.01,74992.01,0.0,0.93931,5e-05,7.18405]
[1776385255189,39.01,74992.01,0.0,0.93931,5e-05,7.18405]
[1776385255616,39.01,74992.01,0.0,0.93931,5e-05,7.18405]
[1776385255694,39.01,74992.01,0.0,0.93931,5e-05,7.18405]
[1776385255705,39.01,75001.08,0.0,0.93978,5e-05,7.14121]
[1776385256186,39.01,75003.09,0.0,0.93989,5e-05,7.13168]
[1776385261221,39.01,75005.66,0.0,0.94003,5e-05,7.11897]
[1776385262993,39.01,75005.66,0.0,0.94003,5e-05,7.11897]
[1776385263201,39.01,75006.05,0.0,0.94005,5e-05,7.11703]
[1776385263235,39.01,75006.34,0.0,0.94006,5e-05,7.11555]
[1776385264242,39.01,75009.46,0.0,0.94022,5e-05,7.10093]
[1776385265621,39.01,75009.46,0.0,0.94022,5e-05,7.10093]
[1776385265696,39.01,75009.46,0.0,0.94022,5e-05,7.10093]
[1776385267265,39.01,74999.66,0.0,0.93973,5e-05,7.1462]
[1776385269279,39.01,74997.72,0.0,0.93963,5e-05,7.15488]
[1776385270310,39.01,74997.72,0.0,0.93963,5e-05,7.15488]
[1776385270437,39.01,74997.72,0.0,0.93963,5e-05,7.15488]
[1776385270463,39.01,74997.72,0.0,0.93963,5e-05,7.15488]
[1776385270700,39.01,74997.72,0.0,0.93963,5e-05,7.15488]
[1776385270781,39.01,74997.24,0.0,0.93961,5e-05,7.15694]
[1776385275175,39.01,74997.66,0.0,0.93964,5e-05,7.15423]
[1776385275192,39.01,74997.66,0.0,0.93964,5e-05,7.15423]
[1776385275637,39.01,74997.66,0.0,0.93964,5e-05,7.15423]
[1776385275689,39.01,74997.66,0.0,0.93964,5e-05,7.15423]
[1776385275719,39.01,75001.14,0.0,0.93982,5e-05,7.13784]
[1776385279350,39.0,75003.76,0.0,0.93996,5e-05,7.12508]
[1776385280118,39.0,75003.76,0.0,0.93996,5e-05,7.12508]
[1776385280188,39.0,75003.76,0.0,0.93996,5e-05,7.12508]
[1776385280357,39.0,75007.36,0.0,0.94014,5e-05,7.10821]
[1776385283378,39.0,75009.94,0.0,0.94028,5e-05,7.09597]
[1776385288413,39.0,75010.78,0.0,0.94033,5e-05,7.09172]
[1776385290426,39.0,75015.64,0.0,0.94057,5e-05,7.06905]
[1776385292066,39.0,75016.36,0.0,0.94064,5e-05,7.06211]
[1776385292196,39.0,75016.36,0.0,0.94064,5e-05,7.06211]
[1776385292695,39.0,75016.36,0.0,0.94064,5e-05,7.06211]
[1776385292938,39.0,75016.36,0.0,0.94064,5e-05,7.06211]
[1776385293026,39.0,75015.94,0.0,0.94062,5e-05,7.06403]
[1776385296888,39.0,75013.9,0.0,0.94051,5e-05,7.07343]
[1776385296937,39.0,75013.9,0.0,0.94051,5e-05,7.07343]
[1776385297036,39.0,75009.26,0.0,0.94028,5e-05,7.09493]
[1776385297533,39.0,75009.26,0.0,0.94028,5e-05,7.09493]
[1776385297697,39.0,75009.26,0.0,0.94028,5e-05,7.09493]
[1776385298483,39.0,75004.63,0.0,0.94004,5e-05,7.1163]
[1776385303518,39.0,75004.93,0.0,0.94006,5e-05,7.11443]
[1776385308553,39.0,75004.35,0.0,0.94004,5e-05,7.11669]
[1776385313588,39.0,75003.84,0.0,0.94002,5e-05,7.11865]
[1776385318034,39.0,75003.94,0.0,0.94003,5e-05,7.11791]
[1776385318036,39.0,75006.23,0.0,0.94014,5e-05,7.10716]
[1776385318194,39.0,75006.23,0.0,0.94014,5e-05,7.10716]
[1776385318914,39.0,75006.23,0.0,0.94014,5e-05,7.10716]
[1776385318941,39.0,75006.23,0.0,0.94014,5e-05,7.10716]
[1776385319038,39.0,75008.35,0.0,0.94025,5e-05,7.09723]
[1776385320637,39.0,75011.41,0.0,0.94041,5e-05,7.08292]
[1776385323219,39.0,75010.07,0.0,0.94034,5e-05,7.08906]
[1776385323437,39.0,75010.07,0.0,0.94034,5e-05,7.08906]
[1776385323516,39.0,75010.07,0.0,0.94034,5e-05,7.08906]
[1776385323692,39.0,75010.07,0.0,0.94034,5e-05,7.08906]
[1776385323791,39.0,75009.0,0.0,0.94029,5e-05,7.09398]
[1776385325286,39.0,75008.01,0.0,0.94024,5e-05,7.09853]
[1776385325442,39.0,75008.01,0.0,0.94024,5e-05,7.09853]
[1776385325672,39.0,75005.71,0.0,0.94012,5e-05,7.10916]
[1776385326679,39.0,75003.1,0.0,0.93999,5e-05,7.12122]
[1776385328693,39.0,74989.28,0.0,0.93928,5e-05,7.18551]
[1776385329699,39.0,74987.3,0.0,0.93918,5e-05,7.19456]
[1776385330291,39.0,74987.3,0.0,0.93918,5e-05,7.19456]
[1776385330447,39.0,74987.3,0.0,0.93918,5e-05,7.19456]
[1776385332721,38.99,74983.7,0.0,0.939,5e-05,7.21111]
[1776385334739,38.99,74983.38,0.0,0.93898,5e-05,7.21235]
[1776385334944,38.99,74983.38,0.0,0.93898,5e-05,7.21235]
[1776385335690,38.99,74984.71,0.0,0.93906,5e-05,7.20584]
[1776385335741,38.99,74985.82,0.0,0.93912,5e-05,7.20037]
[1776385340777,38.99,74987.91,0.0,0.93923,5e-05,7.18971]
[1776385341539,38.99,74987.91,0.0,0.93923,5e-05,7.18971]
[1776385341692,38.99,74987.91,0.0,0.93923,5e-05,7.18971]
[1776385346819,38.99,74988.28,0.0,0.93927,5e-05,7.18647]
[1776385349839,38.99,74985.59,0.0,0.93914,5e-05,7.19828]
[1776385350954,38.99,74985.59,0.0,0.93914,5e-05,7.19828]
[1776385351188,38.98,74985.13,0.0,0.93915,5e-05,7.19656]
[1776385353170,38.98,74984.33,0.0,0.93911,5e-05,7.19975]
[1776385353194,38.98,74984.33,0.0,0.93911,5e-05,7.19975]
[1776385353868,38.98,74984.89,0.0,0.93914,5e-05,7.19685]
[1776385358902,38.98,74983.7,0.0,0.9391,5e-05,7.20104]
[1776385359910,38.98,74980.55,0.0,0.93894,5e-05,7.21554]
[1776385360917,38.98,74969.57,0.0,0.93837,5e-05,7.26687]
[1776385361702,38.98,74969.57,0.0,0.93837,5e-05,7.26687]
[1776385361935,38.98,74969.57,0.0,0.93837,5e-05,7.26687]
[1776385361958,38.98,74968.36,0.0,0.93831,5e-05,7.27219]
[1776385366959,38.98,74968.97,0.0,0.93834,5e-05,7.26943]
[1776385368973,38.98,74971.72,0.0,0.93848,5e-05,7.25653]
[1776385369564,38.98,74971.72,0.0,0.93848,5e-05,7.25653]
[1776385369698,38.98,74971.72,0.0,0.93848,5e-05,7.25653]
[1776385369979,38.98,74972.12,0.0,0.9385,5e-05,7.25469]
[1776385370987,38.98,74975.98,0.0,0.9387,5e-05,7.23658]
[1776385372745,38.98,74976.98,0.0,0.93875,5e-05,7.23195]
[1776385372937,38.98,74976.98,0.0,0.93875,5e-05,7.23195]
[1776385376022,38.98,74981.36,0.0,0.93898,5e-05,7.21179]
[1776385376647,38.98,74981.36,0.0,0.93898,5e-05,7.21179]
[1776385376699,38.98,74981.36,0.0,0.93898,5e-05,7.21179]
[1776385381861,38.98,74982.99,0.0,0.93907,5e-05,7.2038]
[1776385381111,38.98,74979.25,0.0,0.93887,5e-05,7.22148]
[1776385382089,38.98,74953.57,0.0,0.93753,5e-05,7.34265]
[1776385383095,38.98,74950.84,0.0,0.93738,5e-05,7.35563]
[1776385384103,38.98,74953.32,0.0,0.93751,5e-05,7.34376]
[1776385385123,38.98,74953.32,0.0,0.93751,5e-05,7.34376]
[1776385386117,38.98,74949.97,0.0,0.93734,5e-05,7.35945]
[1776385387195,38.98,74949.93,0.0,0.93734,5e-05,7.35953]
[1776385388131,38.98,74952.48,0.0,0.93747,5e-05,7.34731]
[1776385391211,38.98,74950.99,0.0,0.9374,5e-05,7.35409]
[1776385392159,38.98,74951.08,0.0,0.9374,5e-05,7.35355]
[1776385397194,38.98,74951.1,0.0,0.93741,5e-05,7.35296]
[1776385401222,38.97,74947.11,0.0,0.9372,5e-05,7.37149]
[1776385405836,38.97,74945.11,0.0,0.9371,5e-05,7.3807]
[1776385405940,38.97,74945.11,0.0,0.9371,5e-05,7.3807]
[1776385410288,38.97,74958.6,0.0,0.93782,5e-05,7.31571]
[1776385411295,38.97,74965.22,0.0,0.9382,5e-05,7.28075]
[1776385412929,38.97,74965.22,0.0,0.9382,5e-05,7.28075]
[1776385412941,38.97,74965.22,0.0,0.9382,5e-05,7.28075]
[1776385416676,38.97,74962.47,0.0,0.93806,5e-05,7.29377]
[1776385416695,38.97,74962.47,0.0,0.93806,5e-05,7.29377]
[1776385416889,38.97,74959.75,0.0,0.93791,5e-05,7.30662]
[1776385417526,38.97,74959.75,0.0,0.93791,5e-05,7.30662]
[1776385417694,38.97,74959.75,0.0,0.93791,5e-05,7.30662]
[1776385419351,38.97,74965.52,0.0,0.93822,5e-05,7.27933]
[1776385420358,38.97,74970.35,0.0,0.93847,5e-05,7.25658]
[1776385422836,38.97,74970.83,0.0,0.93849,5e-05,7.25437]
[1776385422935,38.97,74970.83,0.0,0.93849,5e-05,7.25437]
[1776385424629,38.97,74970.13,0.0,0.93846,5e-05,7.25778]
[1776385424699,38.97,74970.13,0.0,0.93846,5e-05,7.25778]
[1776385424731,38.97,74970.63,0.0,0.93848,5e-05,7.25547]
[1776385430429,38.97,74972.18,0.0,0.93856,5e-05,7.24847]
[1776385435463,38.97,74971.58,0.0,0.93852,5e-05,7.25155]
[1776385437811,38.97,74972.27,0.0,0.93856,5e-05,7.24835]
[1776385437937,38.97,74972.27,0.0,0.93856,5e-05,7.24835]
[1776385442128,38.97,74971.25,0.0,0.9385,5e-05,7.25335]
[1776385442206,38.97,74971.25,0.0,0.9385,5e-05,7.25335]
[1776385442230,38.97,74971.39,0.0,0.93851,5e-05,7.25277]
[1776385443520,38.97,74964.4,0.0,0.93814,5e-05,7.28576]
[1776385445534,38.97,74961.21,0.0,0.93798,5e-05,7.30079]
[1776385447478,38.97,74961.33,0.0,0.93798,5e-05,7.30019]
[1776385452583,38.97,74960.46,0.0,0.93794,5e-05,7.30412]
[1776385454528,38.97,74960.5,0.0,0.93794,5e-05,7.3039]
[1776385454691,38.97,74960.5,0.0,0.93794,5e-05,7.3039]
[1776385454793,38.97,74960.32,0.0,0.93793,5e-05,7.30472]
[1776385460639,38.97,74960.46,0.0,0.93794,5e-05,7.30389]
[1776385465674,38.97,74963.54,0.0,0.93811,5e-05,7.28928]
[1776385470709,38.97,74959.72,0.0,0.93791,5e-05,7.30733]
[1776385476751,38.97,74958.13,0.0,0.93785,5e-05,7.31106]
[1776385479772,38.97,74944.89,0.0,0.93715,5e-05,7.37376]
[1776385480779,38.97,74936.99,0.0,0.93673,5e-05,7.41173]
[1776385483800,38.97,74925.63,0.0,0.93611,5e-05,7.46642]
[1776385484807,38.97,74924.82,0.0,0.93607,5e-05,7.4705]
[1776385489842,38.98,74922.66,0.0,0.93594,5e-05,7.48182]
[1776385494241,38.98,74923.0,0.0,0.93595,5e-05,7.48071]
[1776385494439,38.98,74921.88,0.0,0.93589,5e-05,7.48625]
[1776385499912,38.98,74926.96,0.0,0.93615,5e-05,7.46294]
[1776385502276,38.98,74927.83,0.0,0.9362,5e-05,7.45896]
[1776385502301,38.98,74927.07,0.0,0.93615,5e-05,7.46298]
[1776385502437,38.98,74927.07,0.0,0.93615,5e-05,7.46298]
[1776385507968,38.98,74926.39,0.0,0.93611,5e-05,7.46716]
[1776385509982,38.98,74922.47,0.0,0.93589,5e-05,7.4863]
[1776385510989,38.99,74916.47,0.0,0.93557,5e-05,7.51527]
[1776385513239,38.99,74916.13,0.0,0.93555,5e-05,7.51706]
[1776385517031,38.99,74920.47,0.0,0.93578,5e-05,7.49676]
[1776385521059,38.99,74914.57,0.0,0.93545,5e-05,7.52562]
[1776385522066,38.99,74909.49,0.0,0.93517,5e-05,7.55021]
[1776385524080,38.99,74907.26,0.0,0.93505,5e-05,7.56111]
[1776385526098,38.99,74906.77,0.0,0.93502,5e-05,7.56352]
[1776385526204,38.99,74906.77,0.0,0.93502,5e-05,7.56352]
[1776385526307,38.99,74907.2,0.0,0.93504,5e-05,7.56154]
[1776385532126,38.99,74908.88,0.0,0.93516,5e-05,7.55005]
[1776385532136,38.99,74919.5,0.0,0.93574,5e-05,7.49898]
[1776385533143,38.99,74928.35,0.0,0.93621,5e-05,7.4568]
[1776385534163,38.99,74927.42,0.0,0.93616,5e-05,7.46147]
[1776385535604,38.99,74927.96,0.0,0.93619,5e-05,7.4591]
[1776385538191,38.99,74932.35,0.0,0.93641,5e-05,7.43876]
[1776385541212,38.99,74938.34,0.0,0.93673,5e-05,7.41096]
[1776385543388,39.0,74939.03,0.0,0.93676,5e-05,7.40826]
[1776385543441,39.0,74939.03,0.0,0.93676,5e-05,7.40826]
[1776385544234,39.0,74940.23,0.0,0.93682,5e-05,7.40237]
[1776385545485,39.0,74940.98,0.0,0.93686,5e-05,7.39864]
[1776385553297,38.99,74942.72,0.0,0.93697,5e-05,7.38913]
[1776385557325,38.99,74951.41,0.0,0.93744,5e-05,7.34725]
[1776385557847,38.99,74951.41,0.0,0.93744,5e-05,7.34725]
[1776385558332,38.99,74959.59,0.0,0.93787,5e-05,7.30842]
[1776385561241,38.99,74958.49,0.0,0.93781,5e-05,7.31358]
[1776385561354,38.99,74954.39,0.0,0.9376,5e-05,7.33296]
[1776385566401,39.0,74956.35,0.0,0.93768,5e-05,7.32575]
[1776385569856,39.0,74957.04,0.0,0.9377,5e-05,7.32379]
[1776385569937,39.0,74957.04,0.0,0.9377,5e-05,7.32379]
[1776385569958,39.0,74957.87,0.0,0.93774,5e-05,7.31986]
[1776385571187,39.0,74957.87,0.0,0.93774,5e-05,7.31986]
[1776385576472,39.0,74955.38,0.0,0.93759,5e-05,7.33324]
[1776385578641,39.0,74956.09,0.0,0.93763,5e-05,7.32983]
[1776385578692,39.0,74956.09,0.0,0.93763,5e-05,7.32983]
[1776385579250,39.0,74956.09,0.0,0.93763,5e-05,7.32983]
[1776385579291,39.0,74954.83,0.0,0.93757,5e-05,7.33571]
[1776385579437,39.0,74954.83,0.0,0.93757,5e-05,7.33571]
[1776385584530,39.0,74958.36,0.0,0.93776,5e-05,7.31876]
[1776385587551,39.0,74973.6,0.0,0.93855,5e-05,7.24684]
[1776385588558,39.0,74978.65,0.0,0.93882,5e-05,7.22321]
[1776385590574,39.0,74983.03,0.0,0.93904,5e-05,7.20294]
[1776385594590,39.0,74983.95,0.0,0.93911,5e-05,7.1955]
[1776385594700,39.0,74983.95,0.0,0.93911,5e-05,7.1955]
[1776385594801,39.0,74984.01,0.0,0.93911,5e-05,7.19539]
[1776385595609,39.0,74990.43,0.0,0.93944,5e-05,7.16552]
[1776385597623,39.0,74982.56,0.0,0.93903,5e-05,7.20277]
[1776385599637,39.01,74979.73,0.0,0.93888,5e-05,7.21633]
[1776385603139,39.01,74979.16,0.0,0.93885,5e-05,7.21923]
[1776385603201,39.01,74979.16,0.0,0.93885,5e-05,7.21923]
[1776385608701,39.01,74978.08,0.0,0.93878,5e-05,7.22501]
[1776385611868,39.01,74977.52,0.0,0.93875,5e-05,7.22781]
[1776385611940,39.01,74977.52,0.0,0.93875,5e-05,7.22781]
[1776385612383,39.01,74977.52,0.0,0.93875,5e-05,7.22781]
[1776385612021,39.01,74978.52,0.0,0.9388,5e-05,7.22319]
[1776385612440,39.01,74978.52,0.0,0.9388,5e-05,7.22319]
[1776385614743,39.01,74983.37,0.0,0.93905,5e-05,7.20073]
[1776385619388,39.01,74981.13,0.0,0.93893,5e-05,7.21154]
[1776385619407,39.01,74980.2,0.0,0.93888,5e-05,7.21607]
[1776385619441,39.01,74980.2,0.0,0.93888,5e-05,7.21607]
[1776385619607,39.01,74980.2,0.0,0.93888,5e-05,7.21607]
[1776385619691,39.01,74980.2,0.0,0.93888,5e-05,7.21607]
[1776385624813,39.01,74978.8,0.0,0.93881,5e-05,7.22297]
[1776385626139,39.01,74978.8,0.0,0.93881,5e-05,7.22297]
[1776385626198,39.01,74978.8,0.0,0.93881,5e-05,7.22297]
[1776385626293,39.01,74978.94,0.0,0.93881,5e-05,7.22242]
[1776385626938,39.01,74978.94,0.0,0.93881,5e-05,7.22242]
[1776385627191,39.01,74978.94,0.0,0.93881,5e-05,7.22242]
[1776385632892,39.01,74976.61,0.0,0.93869,5e-05,7.23358]
[1776385636386,39.01,74973.52,0.0,0.93853,5e-05,7.24817]
[1776385636441,39.01,74971.47,0.0,0.93842,5e-05,7.25783]
[1776385637001,39.01,74971.47,0.0,0.93842,5e-05,7.25783]
[1776385637188,39.01,74971.47,0.0,0.93842,5e-05,7.25783]
[1776385637289,39.01,74971.47,0.0,0.93842,5e-05,7.25782]
[1776385642962,39.01,74969.96,0.0,0.93834,5e-05,7.26488]
[1776385647997,39.01,74966.21,0.0,0.93815,5e-05,7.28252]
[1776385652025,39.01,74962.71,0.0,0.93799,5e-05,7.29529]
[1776385653402,39.01,74962.71,0.0,0.93799,5e-05,7.29529]
[1776385653439,39.01,74962.71,0.0,0.93799,5e-05,7.29529]
[1776385653405,39.01,74961.83,0.0,0.93795,5e-05,7.29937]
[1776385654189,39.01,74961.83,0.0,0.93795,5e-05,7.29937]
[1776385654439,39.01,74961.83,0.0,0.93795,5e-05,7.29937]
[1776385658067,39.01,74967.53,0.0,0.93825,5e-05,7.27235]
[1776385660081,39.01,74973.29,0.0,0.93855,5e-05,7.24526]
[1776385661088,39.01,74978.65,0.0,0.93883,5e-05,7.22013]
[1776385664659,39.01,74976.01,0.0,0.93869,5e-05,7.23274]
[1776385664691,39.01,74976.01,0.0,0.93869,5e-05,7.23274]
[1776385665116,39.01,74975.65,0.0,0.93867,5e-05,7.23449]
[1776385665640,39.01,74975.65,0.0,0.93867,5e-05,7.23449]
[1776385665701,39.01,74975.65,0.0,0.93867,5e-05,7.23449]
[1776385671158,39.01,74972.47,0.0,0.9385,5e-05,7.24975]
[1776385671919,39.01,74972.47,0.0,0.9385,5e-05,7.24975]
[1776385671939,39.01,74972.47,0.0,0.9385,5e-05,7.24975]
[1776385672165,39.01,74973.37,0.0,0.93854,5e-05,7.24555]
[1776385672763,39.01,74973.37,0.0,0.93854,5e-05,7.24555]
[1776385672939,39.01,74973.37,0.0,0.93854,5e-05,7.24555]
[1776385678207,39.01,74975.73,0.0,0.93866,5e-05,7.23471]
[1776385681773,39.01,74974.3,0.0,0.93859,5e-05,7.24157]
[1776385681941,39.01,74974.3,0.0,0.93859,5e-05,7.24157]
[1776385682224,39.01,74974.3,0.0,0.93859,5e-05,7.24157]
[1776385682437,39.01,74974.3,0.0,0.93859,5e-05,7.24157]
[1776385682305,39.01,74974.26,0.0,0.93859,5e-05,7.24183]
[1776385688277,39.01,74975.78,0.0,0.93866,5e-05,7.23494]
[1776385689817,39.01,74975.86,0.0,0.93867,5e-05,7.23461]
[1776385689939,39.01,74975.86,0.0,0.93867,5e-05,7.23461]
[1776385690265,39.01,74975.86,0.0,0.93867,5e-05,7.23461]
[1776385690438,39.01,74975.86,0.0,0.93867,5e-05,7.23461]
[1776385690292,39.01,74975.89,0.0,0.93867,5e-05,7.23452]
[1776385695327,39.01,74974.61,0.0,0.9386,5e-05,7.24077]
[1776385695970,39.01,74974.61,0.0,0.9386,5e-05,7.24077]
[1776385696193,39.01,74974.61,0.0,0.9386,5e-05,7.24077]
[1776385696334,39.01,74974.56,0.0,0.93859,5e-05,7.24104]
[1776385701369,39.02,74971.17,0.0,0.93842,5e-05,7.25713]
[1776385705051,39.02,74970.9,0.0,0.9384,5e-05,7.25843]
[1776385705198,39.02,74970.9,0.0,0.9384,5e-05,7.25843]
[1776385710435,39.02,74974.58,0.0,0.93859,5e-05,7.24127]
[1776385713115,39.02,74977.76,0.0,0.93878,5e-05,7.22281]
[1776385713206,39.02,74977.76,0.0,0.93878,5e-05,7.22281]
[1776385713455,39.02,74977.81,0.0,0.93879,5e-05,7.22264]
[1776385713856,39.02,74977.81,0.0,0.93879,5e-05,7.22264]
[1776385713938,39.02,74977.81,0.0,0.93879,5e-05,7.22264]
[1776385717484,39.02,74970.8,0.0,0.93842,5e-05,7.25589]
[1776385718491,39.02,74966.52,0.0,0.93819,5e-05,7.27607]
[1776385720036,39.02,74965.4,0.0,0.93813,5e-05,7.28133]
[1776385720211,39.02,74965.4,0.0,0.93813,5e-05,7.28133]
[1776385720505,39.02,74965.19,0.0,0.93812,5e-05,7.28229]
[1776385720578,39.02,74965.19,0.0,0.93812,5e-05,7.28229]
[1776385720692,39.02,74965.19,0.0,0.93812,5e-05,7.28229]
[1776385726547,39.02,74964.62,0.0,0.9381,5e-05,7.28482]
[1776385731389,39.02,74964.53,0.0,0.93809,5e-05,7.28518]
[1776385731439,39.02,74964.53,0.0,0.93809,5e-05,7.28518]
[1776385731442,39.02,74964.28,0.0,0.93808,5e-05,7.28632]
[1776385731950,39.02,74964.28,0.0,0.93808,5e-05,7.28632]
[1776385732194,39.02,74964.28,0.0,0.93808,5e-05,7.28632]
[1776385737624,39.02,74967.76,0.0,0.93826,5e-05,7.26988]
[1776385739530,39.02,74967.76,0.0,0.93826,5e-05,7.26988]
[1776385739689,39.02,74968.0,0.0,0.93827,5e-05,7.26876]
[1776385740322,39.02,74968.0,0.0,0.93827,5e-05,7.26876]
[1776385740448,39.02,74968.0,0.0,0.93827,5e-05,7.26876]
[1776385740530,39.02,74967.67,0.0,0.93826,5e-05,7.27034]
[1776385740645,39.02,74971.24,0.0,0.93844,5e-05,7.25353]
[1776385741652,39.02,74976.51,0.0,0.93872,5e-05,7.2288]
[1776385745150,39.02,74977.64,0.0,0.93877,5e-05,7.22365]
[1776385745197,39.02,74977.64,0.0,0.93877,5e-05,7.22365]
[1776385750715,39.02,74980.42,0.0,0.93891,5e-05,7.21128]
[1776385755752,39.02,74980.81,0.0,0.93893,5e-05,7.20991]
[1776385760786,39.02,74981.99,0.0,0.93898,5e-05,7.2048]
[1776385763808,39.02,74985.97,0.0,0.93919,5e-05,7.18644]
[1776385765824,39.02,74996.34,0.0,0.93972,5e-05,7.13823]
[1776385766831,39.02,74998.91,0.0,0.93985,5e-05,7.12643]
[1776385771867,39.02,75003.91,0.0,0.94013,5e-05,7.09974]
[1776385773008,39.02,75003.91,0.0,0.94013,5e-05,7.09974]
[1776385773195,39.02,75003.91,0.0,0.94013,5e-05,7.09974]
[1776385773226,39.02,75005.38,0.0,0.94021,5e-05,7.09271]
[1776385773783,39.02,75005.38,0.0,0.94021,5e-05,7.09271]
[1776385773940,39.02,75005.38,0.0,0.94021,5e-05,7.09271]
[1776385775199,39.02,75006.54,0.0,0.94027,5e-05,7.08714]
[1776385775300,39.02,75010.68,0.0,0.94048,5e-05,7.06775]
[1776385780930,39.02,75017.74,0.0,0.94084,5e-05,7.03463]
[1776385785797,39.02,75017.35,0.0,0.94083,5e-05,7.03607]
[1776385785942,39.02,75017.35,0.0,0.94083,5e-05,7.03607]
[1776385786547,39.02,75017.35,0.0,0.94083,5e-05,7.03607]
[1776385785965,39.02,75017.43,0.0,0.94083,5e-05,7.03561]
[1776385786699,39.02,75017.43,0.0,0.94083,5e-05,7.03561]
[1776385792007,39.02,75016.83,0.0,0.94081,5e-05,7.03792]
[1776385797048,39.02,75017.14,0.0,0.94083,5e-05,7.03618]
[1776385801078,39.02,75036.83,0.0,0.94182,5e-05,6.9453]
[1776385802085,39.02,75049.69,0.0,0.94245,5e-05,6.88656]
[1776385803092,39.02,75051.67,0.0,0.94255,5e-05,6.87771]
[1776385808592,39.02,75050.39,0.0,0.94248,5e-05,6.88433]
[1776385808606,39.02,75050.01,0.0,0.94246,5e-05,6.88645]
[1776385808692,39.02,75050.01,0.0,0.94246,5e-05,6.88645]
[1776385809134,39.02,75058.26,0.0,0.94286,5e-05,6.84886]
[1776385811149,39.02,75060.78,0.0,0.94298,5e-05,6.83791]
[1776385812156,39.02,75066.86,0.0,0.94328,5e-05,6.81058]
[1776385815178,39.02,75078.46,0.0,0.94383,5e-05,6.75903]
[1776385816185,39.02,75085.04,0.0,0.94415,5e-05,6.72976]
[1776385817192,39.03,75095.95,0.0,0.94467,5e-05,6.68119]
[1776385818199,39.03,75100.48,0.0,0.94488,5e-05,6.66141]
[1776385823234,39.03,75099.47,0.0,0.9448,5e-05,6.66856]
[1776385828269,39.04,75100.79,0.0,0.94484,5e-05,6.66526]
[1776385830589,39.04,75101.11,0.0,0.94485,5e-05,6.66436]
[1776385830693,39.04,75101.32,0.0,0.94485,5e-05,6.66395]
[1776385836325,39.05,75105.54,0.0,0.94505,5e-05,6.64489]
[1776385837110,39.05,75105.54,0.0,0.94505,5e-05,6.64489]
[1776385837199,39.05,75105.54,0.0,0.94505,5e-05,6.64489]
[1776385837332,39.05,75104.34,0.0,0.94498,5e-05,6.6508]
[1776385837763,39.05,75104.34,0.0,0.94498,5e-05,6.6508]
[1776385837938,39.05,75104.34,0.0,0.94498,5e-05,6.6508]
[1776385840353,39.05,75100.29,0.0,0.94477,5e-05,6.67053]
[1776385843242,39.06,75097.12,0.0,0.94461,5e-05,6.68574]
[1776385843445,39.06,75097.12,0.0,0.94461,5e-05,6.68574]
[1776385843468,39.06,75093.83,0.0,0.94445,5e-05,6.70097]
[1776385843948,39.06,75093.83,0.0,0.94445,5e-05,6.70097]
[1776385844198,39.06,75093.83,0.0,0.94445,5e-05,6.70097]
[1776385846395,39.06,75089.55,0.0,0.94423,5e-05,6.72158]
[1776385848425,39.06,75087.84,0.0,0.94414,5e-05,6.7297]
[1776385848439,39.06,75087.84,0.0,0.94414,5e-05,6.7297]
[1776385849728,39.06,75086.84,0.0,0.94408,5e-05,6.73503]
[1776385849935,39.06,75086.84,0.0,0.94408,5e-05,6.73503]
[1776385850423,39.06,75086.98,0.0,0.94408,5e-05,6.7348]
[1776385855458,39.07,75086.97,0.0,0.94406,5e-05,6.73717]
[1776385860493,39.07,75087.6,0.0,0.94407,5e-05,6.73593]
[1776385862499,39.07,75087.13,0.0,0.94405,5e-05,6.73842]
[1776385862698,39.08,75086.24,0.0,0.944,5e-05,6.7428]
[1776385868549,39.08,75085.4,0.0,0.94394,5e-05,6.74867]
[1776385873594,39.08,75089.42,0.0,0.94411,5e-05,6.73226]
[1776385874351,39.08,75089.42,0.0,0.94411,5e-05,6.73226]
[1776385874445,39.08,75089.42,0.0,0.94411,5e-05,6.73226]
[1776385874598,39.09,75089.83,0.0,0.94413,5e-05,6.73077]
[1776385875388,39.09,75089.83,0.0,0.94413,5e-05,6.73077]
[1776385875449,39.09,75089.83,0.0,0.94413,5e-05,6.73077]
[1776385882654,39.09,75089.9,0.0,0.9441,5e-05,6.73325]
[1776385884840,39.09,75090.72,0.0,0.94414,5e-05,6.73025]
[1776385884942,39.09,75090.72,0.0,0.94414,5e-05,6.73025]
[1776385885676,39.09,75092.12,0.0,0.9442,5e-05,6.72431]
[1776385886683,39.1,75098.07,0.0,0.94448,5e-05,6.69799]
[1776385887739,39.1,75099.36,0.0,0.94454,5e-05,6.69261]
[1776385887940,39.1,75099.36,0.0,0.94454,5e-05,6.69261]
[1776385888781,39.1,75099.28,0.0,0.94453,5e-05,6.69339]
[1776385888939,39.1,75099.28,0.0,0.94453,5e-05,6.69339]
[1776385889704,39.1,75100.31,0.0,0.94458,5e-05,6.68919]
[1776385895253,39.1,75102.0,0.0,0.94466,5e-05,6.67986]
[1776385895438,39.1,75102.0,0.0,0.94466,5e-05,6.67986]
[1776385902796,39.11,75097.26,0.0,0.94439,5e-05,6.70515]
[1776385904223,39.11,75097.26,0.0,0.94439,5e-05,6.70515]
[1776385904445,39.11,75097.26,0.0,0.94439,5e-05,6.70515]
[1776385904545,39.11,75093.53,0.0,0.94421,5e-05,6.7227]
[1776385905207,39.11,75093.53,0.0,0.94421,5e-05,6.7227]
[1776385905437,39.11,75093.53,0.0,0.94421,5e-05,6.7227]
[1776385907831,39.12,75098.84,0.0,0.94445,5e-05,6.70015]
[1776385909483,39.12,75098.84,0.0,0.94445,5e-05,6.70015]
[1776385909700,39.12,75098.84,0.0,0.94445,5e-05,6.70015]
[1776385909704,39.12,75100.2,0.0,0.9445,5e-05,6.69497]
[1776385910537,39.12,75100.2,0.0,0.9445,5e-05,6.69497]
[1776385910697,39.12,75100.2,0.0,0.9445,5e-05,6.69497]
[1776385910639,39.12,75104.14,0.0,0.94469,5e-05,6.67785]
[1776385917946,39.12,75102.3,0.0,0.94458,5e-05,6.68756]
[1776385918196,39.12,75102.3,0.0,0.94458,5e-05,6.68756]
[1776385918242,39.13,75101.35,0.0,0.94452,5e-05,6.6937]
[1776385920037,39.13,75101.05,0.0,0.9445,5e-05,6.69551]
[1776385920198,39.13,75101.05,0.0,0.9445,5e-05,6.69551]
[1776385921931,39.13,75089.37,0.0,0.94392,5e-05,6.74925]
[1776385922938,39.13,75086.28,0.0,0.94377,5e-05,6.76353]
[1776385923851,39.13,75086.28,0.0,0.94377,5e-05,6.76353]
[1776385923969,39.13,75086.28,0.0,0.94377,5e-05,6.76353]
[1776385924957,39.13,75081.19,0.0,0.94352,5e-05,6.78719]
[1776385925970,39.13,75081.19,0.0,0.94352,5e-05,6.78719]
[1776385926191,39.13,75081.19,0.0,0.94352,5e-05,6.78719]
[1776385926292,39.14,75081.0,0.0,0.9435,5e-05,6.78836]
[1776385927979,39.14,75077.41,0.0,0.94332,5e-05,6.80519]
[1776385933016,39.14,75066.51,0.0,0.94277,5e-05,6.85589]
[1776385934035,39.14,75062.37,0.0,0.94257,5e-05,6.87488]
[1776385937428,39.14,75061.12,0.0,0.9425,5e-05,6.88086]
[1776385937439,39.14,75061.12,0.0,0.9425,5e-05,6.88086]
[1776385939067,39.14,75067.16,0.0,0.9428,5e-05,6.85387]
[1776385940826,39.14,75068.85,0.0,0.94288,5e-05,6.84639]
[1776385940938,39.14,75068.85,0.0,0.94288,5e-05,6.84639]
[1776385941465,39.14,75068.85,0.0,0.94288,5e-05,6.84639]
[1776385941698,39.14,75068.85,0.0,0.94288,5e-05,6.84639]
[1776385941523,39.14,75072.41,0.0,0.94305,5e-05,6.83045]
[1776385943097,39.14,75078.44,0.0,0.94334,5e-05,6.80362]
[1776385948132,39.15,75075.16,0.0,0.94317,5e-05,6.81963]
[1776385948935,39.15,75075.16,0.0,0.94317,5e-05,6.81963]
[1776385949196,39.15,75075.16,0.0,0.94317,5e-05,6.81963]
[1776385949243,39.15,75073.11,0.0,0.94306,5e-05,6.82911]
[1776385949890,39.15,75073.11,0.0,0.94306,5e-05,6.82911]
[1776385949944,39.15,75073.11,0.0,0.94306,5e-05,6.82911]
[1776385953086,39.15,75074.77,0.0,0.94317,5e-05,6.81861]
[1776385953194,39.15,75074.77,0.0,0.94317,5e-05,6.81861]
[1776385953262,39.15,75077.97,0.0,0.94332,5e-05,6.80434]
[1776385956837,39.15,75078.31,0.0,0.94333,5e-05,6.80346]
[1776385956940,39.15,75078.31,0.0,0.94333,5e-05,6.80346]
[1776385957195,39.15,75079.37,0.0,0.94338,5e-05,6.79888]
[1776385959259,39.15,75080.13,0.0,0.94341,5e-05,6.79567]
[1776385959439,39.15,75080.13,0.0,0.94341,5e-05,6.79567]
[1776385964244,39.15,75082.66,0.0,0.94352,5e-05,6.78559]
[1776385965197,39.15,75082.66,0.0,0.94352,5e-05,6.78559]
[1776385965436,39.15,75082.66,0.0,0.94352,5e-05,6.78559]
[1776385965525,39.16,75084.55,0.0,0.94361,5e-05,6.7773]
[1776385966616,39.16,75084.55,0.0,0.94361,5e-05,6.7773]
[1776385966690,39.16,75084.55,0.0,0.94361,5e-05,6.7773]
[1776385972302,39.16,75087.28,0.0,0.94373,5e-05,6.76677]
[1776385973244,39.16,75087.28,0.0,0.94373,5e-05,6.76677]
[1776385973436,39.16,75087.28,0.0,0.94373,5e-05,6.76677]
[1776385973459,39.16,75087.43,0.0,0.94373,5e-05,6.76635]
[1776385973879,39.16,75087.43,0.0,0.94373,5e-05,6.76635]
[1776385973937,39.16,75087.43,0.0,0.94373,5e-05,6.76635]
[1776385974317,39.16,75089.75,0.0,0.94384,5e-05,6.75617]
[1776385976330,39.16,75086.05,0.0,0.94366,5e-05,6.77334]
[1776385978363,39.16,75084.83,0.0,0.94359,5e-05,6.77908]
[1776385978436,39.16,75084.83,0.0,0.94359,5e-05,6.77908]
[1776385981439,39.16,75084.3,0.0,0.94356,5e-05,6.78195]
[1776385981695,39.16,75084.3,0.0,0.94356,5e-05,6.78195]
[1776385981796,39.17,75084.34,0.0,0.94356,5e-05,6.7825]
[1776385982264,39.17,75084.34,0.0,0.94356,5e-05,6.7825]
[1776385982437,39.17,75084.34,0.0,0.94356,5e-05,6.7825]
[1776385988423,39.17,75084.19,0.0,0.94353,5e-05,6.78462]
[1776385990444,39.17,75091.45,0.0,0.94388,5e-05,6.75245]
[1776385991450,39.17,75096.96,0.0,0.94414,5e-05,6.72797]
[1776385992594,39.17,75096.96,0.0,0.94414,5e-05,6.72797]
[1776385992695,39.17,75096.96,0.0,0.94414,5e-05,6.72797]
[1776385992793,39.17,75100.69,0.0,0.94432,5e-05,6.7119]
[1776385993206,39.17,75100.69,0.0,0.94432,5e-05,6.7119]
[1776385993463,39.17,75100.83,0.0,0.94432,5e-05,6.71128]
[1776385998499,39.18,75102.73,0.0,0.94439,5e-05,6.70472]
[1776386003534,39.18,75100.4,0.0,0.94426,5e-05,6.71717]
[1776386007581,39.18,75100.43,0.0,0.94425,5e-05,6.71822]
[1776386007691,39.18,75100.43,0.0,0.94425,5e-05,6.71822]
[1776386013604,39.19,75100.45,0.0,0.94425,5e-05,6.71734]
[1776386017665,39.19,75100.95,0.0,0.94426,5e-05,6.71668]
[1776386017688,39.19,75100.95,0.0,0.94426,5e-05,6.71668]
[1776386018976,39.2,75100.95,0.0,0.94425,5e-05,6.71746]
[1776386019191,39.2,75100.95,0.0,0.94425,5e-05,6.71746]
[1776386019646,39.2,75100.86,0.0,0.94424,5e-05,6.71826]
[1776386024681,39.2,75101.33,0.0,0.94424,5e-05,6.7181]
[1776386029716,39.21,75101.86,0.0,0.94425,5e-05,6.71767]
[1776386030801,39.21,75101.86,0.0,0.94425,5e-05,6.71767]
[1776386030937,39.21,75102.15,0.0,0.94426,5e-05,6.71676]
[1776386036574,39.21,75101.15,0.0,0.94419,5e-05,6.72318]
[1776386036704,39.21,75101.15,0.0,0.94419,5e-05,6.72318]
[1776386036766,39.21,75101.79,0.0,0.94421,5e-05,6.72069]
[1776386037769,39.21,75101.79,0.0,0.94421,5e-05,6.72069]
[1776386037938,39.21,75103.84,0.0,0.94431,5e-05,6.7119]
[1776386038779,39.21,75118.4,0.0,0.945,5e-05,6.64739]
[1776386039786,39.22,75120.12,0.0,0.94508,5e-05,6.64025]
[1776386042808,39.22,75125.3,0.0,0.9453,5e-05,6.61883]
[1776386044786,39.22,75125.77,0.0,0.94532,5e-05,6.6173]
[1776386044940,39.22,75126.23,0.0,0.94534,5e-05,6.61582]
[1776386048239,39.23,75124.96,0.0,0.94526,5e-05,6.62312]
[1776386048438,39.23,75124.96,0.0,0.94526,5e-05,6.62312]
[1776386048850,39.23,75124.92,0.0,0.94525,5e-05,6.62384]
[1776386053885,39.23,75125.99,0.0,0.94527,5e-05,6.62182]
[1776386059842,39.24,75122.88,0.0,0.9451,5e-05,6.63779]
[1776386059939,39.24,75121.4,0.0,0.94503,5e-05,6.64488]
[1776386064962,39.25,75122.03,0.0,0.94503,5e-05,6.64513]
[1776386069057,39.25,75122.39,0.0,0.94503,5e-05,6.64507]
[1776386069196,39.25,75122.39,0.0,0.94503,5e-05,6.64507]
[1776386072832,39.25,75121.96,0.0,0.94502,5e-05,6.64502]
[1776386072936,39.26,75118.78,0.0,0.94486,5e-05,6.65966]
[1776386073022,39.26,75117.63,0.0,0.9448,5e-05,6.66526]
[1776386077579,39.26,75117.06,0.0,0.94476,5e-05,6.66923]
[1776386077687,39.26,75117.06,0.0,0.94476,5e-05,6.66923]
[1776386083092,39.27,75116.04,0.0,0.94468,5e-05,6.67708]
[1776386085252,39.27,75113.84,0.0,0.94457,5e-05,6.68734]
[1776386085438,39.27,75113.84,0.0,0.94457,5e-05,6.68734]
[1776386086966,39.27,75114.1,0.0,0.94457,5e-05,6.68708]
[1776386087190,39.27,75114.1,0.0,0.94457,5e-05,6.68708]
[1776386087288,39.27,75114.1,0.0,0.94456,5e-05,6.68753]
[1776386093164,39.28,75114.29,0.0,0.94455,5e-05,6.68935]
[1776386095177,39.28,75109.64,0.0,0.94431,5e-05,6.71097]
[1776386096590,39.28,75109.64,0.0,0.94431,5e-05,6.71097]
[1776386096691,39.28,75109.64,0.0,0.94431,5e-05,6.71097]
[1776386102226,39.29,75109.67,0.0,0.94429,5e-05,6.71366]
[1776386104240,39.29,75103.28,0.0,0.94397,5e-05,6.74301]
[1776386105247,39.29,75092.13,0.0,0.94343,5e-05,6.79339]
[1776386106257,39.29,75088.02,0.0,0.94323,5e-05,6.81215]
[1776386108564,39.29,75088.51,0.0,0.94325,5e-05,6.81019]
[1776386108688,39.29,75088.51,0.0,0.94325,5e-05,6.81019]
[1776386111292,39.29,75093.26,0.0,0.94347,5e-05,6.7898]
[1776386113947,39.29,75090.9,0.0,0.94335,5e-05,6.80096]
[1776386114203,39.29,75090.9,0.0,0.94335,5e-05,6.80096]
[1776386116331,39.3,75082.42,0.0,0.94293,5e-05,6.83985]
[1776386117280,39.3,75082.42,0.0,0.94293,5e-05,6.83985]
[1776386117437,39.3,75082.42,0.0,0.94293,5e-05,6.83985]
[1776386118541,39.3,75081.64,0.0,0.94289,5e-05,6.84356]
[1776386118703,39.3,75081.64,0.0,0.94289,5e-05,6.84356]
[1776386118803,39.3,75082.13,0.0,0.94291,5e-05,6.84172]
[1776386119352,39.3,75077.42,0.0,0.94268,5e-05,6.863]
[1776386122754,39.3,75076.1,0.0,0.94261,5e-05,6.86925]
[1776386122943,39.3,75076.1,0.0,0.94261,5e-05,6.86925]
[1776386128419,39.3,75077.59,0.0,0.94267,5e-05,6.86348]
[1776386131431,39.3,75078.16,0.0,0.9427,5e-05,6.86112]
[1776386131515,39.3,75078.16,0.0,0.9427,5e-05,6.86112]
[1776386132444,39.3,75085.28,0.0,0.94307,5e-05,6.82567]
[1776386133668,39.3,75085.28,0.0,0.94307,5e-05,6.82567]
[1776386133692,39.3,75085.28,0.0,0.94307,5e-05,6.82567]
[1776386133769,39.3,75086.53,0.0,0.94313,5e-05,6.82038]
[1776386137407,39.3,75086.03,0.0,0.9431,5e-05,6.82298]
[1776386137441,39.3,75086.03,0.0,0.9431,5e-05,6.82298]
[1776386142513,39.31,75087.85,0.0,0.94318,5e-05,6.8159]
[1776386147549,39.31,75090.13,0.0,0.94328,5e-05,6.80665]
[1776386152585,39.31,75090.64,0.0,0.94329,5e-05,6.80544]
[1776386153041,39.31,75090.64,0.0,0.94329,5e-05,6.80544]
[1776386153193,39.31,75090.64,0.0,0.94329,5e-05,6.80544]
[1776386153253,39.31,75090.64,0.0,0.94329,5e-05,6.80565]
[1776386156613,39.31,75094.58,0.0,0.94347,5e-05,6.78859]
[1776386159635,39.31,75099.62,0.0,0.94371,5e-05,6.76669]
[1776386160140,39.31,75099.62,0.0,0.94371,5e-05,6.76669]
[1776386160198,39.31,75099.62,0.0,0.94371,5e-05,6.76669]
[1776386165677,39.32,75100.57,0.0,0.94373,5e-05,6.76409]
[1776386170712,39.32,75094.64,0.0,0.94343,5e-05,6.79213]
[1776386171196,39.32,75094.64,0.0,0.94343,5e-05,6.79213]
[1776386172875,39.32,75093.21,0.0,0.94336,5e-05,6.79885]
[1776386172939,39.32,75093.21,0.0,0.94336,5e-05,6.79885]
[1776386172932,39.32,75092.28,0.0,0.94331,5e-05,6.80351]
[1776386174744,39.32,75076.56,0.0,0.94254,5e-05,6.87464]
[1776386176757,39.32,75076.0,0.0,0.94251,5e-05,6.87751]
[1776386182800,39.33,75074.93,0.0,0.94245,5e-05,6.88298]
[1776386187165,39.33,75078.5,0.0,0.94262,5e-05,6.86714]
[1776386187196,39.33,75078.5,0.0,0.94262,5e-05,6.86714]
[1776386188842,39.33,75078.12,0.0,0.9426,5e-05,6.86904]
[1776386193877,39.33,75076.88,0.0,0.94256,5e-05,6.87147]
[1776386199919,39.33,75076.26,0.0,0.94253,5e-05,6.87471]
[1776386204954,39.33,75074.48,0.0,0.94244,5e-05,6.88309]
[1776386209989,39.33,75071.98,0.0,0.94231,5e-05,6.89469]
[1776386215024,39.33,75072.78,0.0,0.94235,5e-05,6.89127]
[1776386220059,39.33,75073.42,0.0,0.94238,5e-05,6.88862]
[1776386226101,39.33,75071.86,0.0,0.9423,5e-05,6.89599]
[1776386231135,39.33,75070.91,0.0,0.94225,5e-05,6.90053]
[1776386232143,39.33,75062.08,0.0,0.94181,5e-05,6.94068]
[1776386233149,39.33,75059.12,0.0,0.94167,5e-05,6.95413]
[1776386238185,39.33,75054.51,0.0,0.94144,5e-05,6.97494]
[1776386239192,39.33,75050.54,0.0,0.94124,5e-05,6.99299]
[1776386240199,39.33,75046.62,0.0,0.94105,5e-05,7.01082]
[1776386243222,39.33,75040.47,0.0,0.94074,5e-05,7.0386]
[1776386249268,39.33,75038.4,0.0,0.94065,5e-05,7.0471]
[1776386254687,39.33,75037.95,0.0,0.94066,5e-05,7.04498]
[1776386256904,39.33,75038.84,0.0,0.94071,5e-05,7.04062]
[1776386256939,39.33,75038.84,0.0,0.94071,5e-05,7.04062]
[1776386257038,39.33,75038.24,0.0,0.94068,5e-05,7.04311]
[1776386257194,39.33,75038.24,0.0,0.94068,5e-05,7.04311]
[1776386262362,39.32,75038.46,0.0,0.9407,5e-05,7.0415]
[1776386267397,39.32,75040.21,0.0,0.94079,5e-05,7.03291]
[1776386273548,39.32,75040.27,0.0,0.9408,5e-05,7.03237]
[1776386273603,39.32,75040.27,0.0,0.9408,5e-05,7.03237]
[1776386273693,39.32,75040.27,0.0,0.9408,5e-05,7.03237]
[1776386273763,39.32,75040.3,0.0,0.9408,5e-05,7.03198]
[1776386278482,39.32,75039.24,0.0,0.94075,5e-05,7.03652]
[1776386278618,39.32,75039.24,0.0,0.94075,5e-05,7.03652]
[1776386278690,39.32,75039.24,0.0,0.94075,5e-05,7.03652]
[1776386278719,39.32,75038.8,0.0,0.94073,5e-05,7.03846]
[1776386283031,39.32,75036.64,0.0,0.94063,5e-05,7.04812]
[1776386283037,39.32,75036.1,0.0,0.9406,5e-05,7.0504]
[1776386283196,39.32,75036.1,0.0,0.9406,5e-05,7.0504]
[1776386283748,39.32,75036.1,0.0,0.9406,5e-05,7.0504]
[1776386283936,39.32,75036.1,0.0,0.9406,5e-05,7.0504]
[1776386289551,39.32,75034.5,0.0,0.94053,5e-05,7.0572]
[1776386292960,39.32,75032.26,0.0,0.94042,5e-05,7.0673]
[1776386293039,39.32,75031.84,0.0,0.9404,5e-05,7.06901]
[1776386293192,39.32,75031.84,0.0,0.9404,5e-05,7.06901]
[1776386293255,39.32,75031.84,0.0,0.9404,5e-05,7.06901]
[1776386293438,39.32,75031.84,0.0,0.9404,5e-05,7.06901]
[1776386298614,39.32,75030.56,0.0,0.94034,5e-05,7.07437]
[1776386300350,39.32,75029.64,0.0,0.94029,5e-05,7.0785]
[1776386300440,39.32,75029.64,0.0,0.94029,5e-05,7.0785]
[1776386300506,39.32,75029.64,0.0,0.94029,5e-05,7.0785]
[1776386300691,39.32,75029.64,0.0,0.94029,5e-05,7.0785]
[1776386300726,39.32,75028.75,0.0,0.94025,5e-05,7.08249]
[1776386303724,39.32,75028.77,0.0,0.94025,5e-05,7.08217]
[1776386303779,39.32,75028.77,0.0,0.94025,5e-05,7.08217]
[1776386303936,39.32,75028.77,0.0,0.94025,5e-05,7.08217]
[1776386304037,39.32,75028.79,0.0,0.94025,5e-05,7.08185]
[1776386309691,39.31,75021.35,0.0,0.93988,5e-05,7.11557]
[1776386310698,39.31,75016.51,0.0,0.93964,5e-05,7.13779]
[1776386311706,39.31,75012.31,0.0,0.93945,5e-05,7.15342]
[1776386313785,39.31,75011.09,0.0,0.93939,5e-05,7.15883]
[1776386313933,39.31,75011.09,0.0,0.93939,5e-05,7.15883]
[1776386313939,39.31,75011.09,0.0,0.93939,5e-05,7.15883]
[1776386314034,39.31,75010.36,0.0,0.93936,5e-05,7.16171]
[1776386314196,39.31,75010.36,0.0,0.93936,5e-05,7.16171]
[1776386318754,39.31,75003.0,0.0,0.939,5e-05,7.19485]
[1776386322120,39.31,75004.93,0.0,0.9391,5e-05,7.18522]
[1776386322124,39.31,75006.98,0.0,0.93921,5e-05,7.17506]
[1776386322198,39.31,75006.98,0.0,0.93921,5e-05,7.17506]
[1776386322259,39.31,75006.98,0.0,0.93921,5e-05,7.17506]
[1776386322436,39.31,75006.98,0.0,0.93921,5e-05,7.17506]
[1776386327163,39.3,75014.82,0.0,0.93963,5e-05,7.13749]
[1776386327203,39.3,75014.82,0.0,0.93963,5e-05,7.13749]
[1776386327337,39.3,75014.82,0.0,0.93963,5e-05,7.13749]
[1776386327441,39.3,75014.82,0.0,0.93963,5e-05,7.13749]
[1776386327817,39.3,75014.52,0.0,0.93962,5e-05,7.13858]
[1776386329832,39.3,75018.86,0.0,0.93984,5e-05,7.11799]
[1776386332685,39.3,75016.26,0.0,0.93972,5e-05,7.12955]
[1776386332791,39.3,75016.26,0.0,0.93972,5e-05,7.12955]
[1776386332939,39.3,75016.26,0.0,0.93972,5e-05,7.12955]
[1776386333038,39.3,75017.8,0.0,0.9398,5e-05,7.12194]
[1776386338895,39.3,75018.4,0.0,0.93984,5e-05,7.118]
[1776386343929,39.29,75019.96,0.0,0.93993,5e-05,7.10964]
[1776386344952,39.29,75019.96,0.0,0.93993,5e-05,7.10964]
[1776386345123,39.29,75019.96,0.0,0.93993,5e-05,7.10964]
[1776386344994,39.29,75020.01,0.0,0.93994,5e-05,7.10895]
[1776386345194,39.29,75020.01,0.0,0.93994,5e-05,7.10895]
[1776386347958,39.29,75011.55,0.0,0.93952,5e-05,7.14767]
[1776386348531,39.29,75011.55,0.0,0.93952,5e-05,7.14767]
[1776386348681,39.29,75011.55,0.0,0.93952,5e-05,7.14767]
[1776386348688,39.29,75011.55,0.0,0.93952,5e-05,7.14767]
[1776386348965,39.29,75010.3,0.0,0.93946,5e-05,7.15295]
[1776386354017,39.29,75008.4,0.0,0.93937,5e-05,7.16088]
[1776386354019,39.29,75010.27,0.0,0.93947,5e-05,7.15161]
[1776386354197,39.29,75010.27,0.0,0.93947,5e-05,7.15161]
[1776386354249,39.29,75010.27,0.0,0.93947,5e-05,7.15161]
[1776386354441,39.29,75010.27,0.0,0.93947,5e-05,7.15161]
[1776386360042,39.28,75011.65,0.0,0.93956,5e-05,7.14351]
[1776386361758,39.28,75012.06,0.0,0.93958,5e-05,7.14133]
[1776386361864,39.28,75012.06,0.0,0.93958,5e-05,7.14133]
[1776386361937,39.28,75012.06,0.0,0.93958,5e-05,7.14133]
[1776386362056,39.28,75013.1,0.0,0.93964,5e-05,7.13623]
[1776386365077,39.28,75019.21,0.0,0.93996,5e-05,7.10718]
[1776386365975,39.28,75019.21,0.0,0.93996,5e-05,7.10718]
[1776386366070,39.28,75019.21,0.0,0.93996,5e-05,7.10718]
[1776386366195,39.28,75019.21,0.0,0.93996,5e-05,7.10718]
[1776386366084,39.28,75020.86,0.0,0.94005,5e-05,7.09935]
[1776386367091,39.28,75020.71,0.0,0.94004,5e-05,7.09985]
[1776386372128,39.28,75021.9,0.0,0.94014,5e-05,7.08983]
[1776386376087,39.28,75022.17,0.0,0.94016,5e-05,7.08808]
[1776386376194,39.28,75022.17,0.0,0.94016,5e-05,7.08808]
[1776386376198,39.28,75022.17,0.0,0.94016,5e-05,7.08808]
[1776386376156,39.27,75023.57,0.0,0.94023,5e-05,7.08145]
[1776386376438,39.27,75023.57,0.0,0.94023,5e-05,7.08145]
[1776386377163,39.27,75023.29,0.0,0.94022,5e-05,7.08259]
[1776386382198,39.27,75023.25,0.0,0.94022,5e-05,7.082]
[1776386387233,39.27,75022.79,0.0,0.94021,5e-05,7.08336]
[1776386389355,39.27,75022.03,0.0,0.94017,5e-05,7.08671]
[1776386389442,39.27,75022.03,0.0,0.94017,5e-05,7.08671]
[1776386389567,39.27,75022.03,0.0,0.94017,5e-05,7.08671]
[1776386389689,39.27,75022.03,0.0,0.94017,5e-05,7.08671]
[1776386389728,39.27,75015.35,0.0,0.93983,5e-05,7.11743]
[1776386394248,39.27,75016.26,0.0,0.93989,5e-05,7.11238]
[1776386394440,39.27,75016.26,0.0,0.93989,5e-05,7.11238]
[1776386395414,39.27,75016.27,0.0,0.93989,5e-05,7.11213]
[1776386395436,39.27,75016.27,0.0,0.93989,5e-05,7.11213]
[1776386395467,39.27,75017.73,0.0,0.93997,5e-05,7.10518]
[1776386399317,39.27,75022.62,0.0,0.94023,5e-05,7.0819]
[1776386404200,39.26,75022.65,0.0,0.94023,5e-05,7.0813]
[1776386404448,39.26,75022.72,0.0,0.94024,5e-05,7.08066]
[1776386410394,39.26,75019.77,0.0,0.9401,5e-05,7.09325]
[1776386412984,39.26,75019.71,0.0,0.9401,5e-05,7.09335]
[1776386413148,39.26,75019.71,0.0,0.9401,5e-05,7.09335]
[1776386413193,39.26,75019.71,0.0,0.9401,5e-05,7.09335]
[1776386413241,39.26,75018.87,0.0,0.94006,5e-05,7.09688]
[1776386418451,39.26,75019.06,0.0,0.94008,5e-05,7.09512]
[1776386423224,39.26,75020.23,0.0,0.94014,5e-05,7.08921]
[1776386423236,39.26,75021.08,0.0,0.94019,5e-05,7.08498]
[1776386423416,39.26,75021.08,0.0,0.94019,5e-05,7.08498]
[1776386423444,39.26,75021.08,0.0,0.94019,5e-05,7.08498]
[1776386431542,39.25,75025.14,0.0,0.94043,5e-05,7.06176]
[1776386433421,39.25,75025.79,0.0,0.94047,5e-05,7.05866]
[1776386433444,39.25,75025.79,0.0,0.94047,5e-05,7.05866]
[1776386433526,39.25,75025.79,0.0,0.94047,5e-05,7.05866]
[1776386433691,39.25,75025.79,0.0,0.94047,5e-05,7.05866]
[1776386433789,39.25,75027.09,0.0,0.94053,5e-05,7.05258]
[1776386439058,39.25,75027.05,0.0,0.94054,5e-05,7.05243]
[1776386439197,39.25,75027.05,0.0,0.94054,5e-05,7.05243]
[1776386439228,39.25,75027.05,0.0,0.94054,5e-05,7.05243]
[1776386439277,39.25,75026.64,0.0,0.94052,5e-05,7.05417]
[1776386439438,39.25,75026.64,0.0,0.94052,5e-05,7.05417]
[1776386445245,39.25,75026.1,0.0,0.94049,5e-05,7.05636]
[1776386445267,39.25,75025.55,0.0,0.94047,5e-05,7.05875]
[1776386445327,39.25,75025.55,0.0,0.94047,5e-05,7.05875]
[1776386445438,39.25,75025.55,0.0,0.94047,5e-05,7.05875]
[1776386445642,39.25,75024.82,0.0,0.94043,5e-05,7.06211]
[1776386451923,39.25,75024.29,0.0,0.94041,5e-05,7.06426]
[1776386451946,39.25,75024.29,0.0,0.94041,5e-05,7.06426]
[1776386452084,39.25,75024.29,0.0,0.94041,5e-05,7.06426]
[1776386452195,39.25,75024.29,0.0,0.94041,5e-05,7.06426]
[1776386452261,39.25,75024.15,0.0,0.9404,5e-05,7.06469]
[1776386455847,39.25,75023.82,0.0,0.94039,5e-05,7.06606]
[1776386455938,39.25,75023.82,0.0,0.94039,5e-05,7.06606]
[1776386461504,39.25,75024.5,0.0,0.94042,5e-05,7.06257]
[1776386461677,39.25,75024.5,0.0,0.94042,5e-05,7.06257]
[1776386461689,39.25,75024.5,0.0,0.94042,5e-05,7.06257]
[1776386461756,39.25,75023.72,0.0,0.94038,5e-05,7.06611]
[1776386467797,39.25,75023.44,0.0,0.94037,5e-05,7.06707]
[1776386473016,39.25,75025.77,0.0,0.94049,5e-05,7.05614]
[1776386473198,39.25,75025.77,0.0,0.94049,5e-05,7.05614]
[1776386473225,39.25,75025.77,0.0,0.94049,5e-05,7.05614]
[1776386473235,39.25,75025.69,0.0,0.94049,5e-05,7.05645]
[1776386473437,39.25,75025.69,0.0,0.94049,5e-05,7.05645]
[1776386479882,39.25,75031.42,0.0,0.94078,5e-05,7.02991]
[1776386480384,39.25,75031.42,0.0,0.94078,5e-05,7.02991]
[1776386480445,39.25,75031.42,0.0,0.94078,5e-05,7.02991]
[1776386480609,39.25,75031.42,0.0,0.94078,5e-05,7.02991]
[1776386480689,39.25,75031.42,0.0,0.94078,5e-05,7.02991]
[1776386480889,39.25,75034.91,0.0,0.94096,5e-05,7.01389]
[1776386485924,39.25,75035.09,0.0,0.94096,5e-05,7.01323]
[1776386487938,39.25,75027.89,0.0,0.9406,5e-05,7.04639]
[1776386488945,39.25,75022.61,0.0,0.94033,5e-05,7.0707]
[1776386489438,39.25,75022.61,0.0,0.94033,5e-05,7.0707]
[1776386489631,39.25,75022.61,0.0,0.94033,5e-05,7.0707]
[1776386489953,39.25,75019.07,0.0,0.94016,5e-05,7.08698]
[1776386490960,39.25,75005.98,0.0,0.93949,5e-05,7.14753]
[1776386491966,39.25,75001.76,0.0,0.9393,5e-05,7.16344]
[1776386492974,39.25,75005.93,0.0,0.93952,5e-05,7.14388]
[1776386494988,39.25,75008.99,0.0,0.93968,5e-05,7.12927]
[1776386495390,39.25,75008.99,0.0,0.93968,5e-05,7.12927]
[1776386495436,39.25,75008.99,0.0,0.93968,5e-05,7.12927]
[1776386501033,39.24,75010.24,0.0,0.93975,5e-05,7.12242]
[1776386504924,39.24,75010.52,0.0,0.93977,5e-05,7.12058]
[1776386504941,39.24,75010.52,0.0,0.93977,5e-05,7.12058]
[1776386505173,39.24,75010.52,0.0,0.93977,5e-05,7.12058]
[1776386505195,39.24,75010.52,0.0,0.93977,5e-05,7.12058]
[1776386505269,39.24,75010.54,0.0,0.93978,5e-05,7.12013]
[1776386510694,39.24,75012.18,0.0,0.93987,5e-05,7.11184]
[1776386510902,39.24,75012.18,0.0,0.93987,5e-05,7.11184]
[1776386510942,39.24,75012.18,0.0,0.93987,5e-05,7.11184]
[1776386511103,39.24,75014.4,0.0,0.93998,5e-05,7.1014]
[1776386513117,39.24,75019.38,0.0,0.94024,5e-05,7.07805]
[1776386518233,39.24,75021.29,0.0,0.94034,5e-05,7.06873]
[1776386518269,39.24,75022.04,0.0,0.94038,5e-05,7.06504]
[1776386518437,39.24,75022.04,0.0,0.94038,5e-05,7.06504]
[1776386518518,39.24,75022.04,0.0,0.94038,5e-05,7.06504]
[1776386518692,39.24,75022.04,0.0,0.94038,5e-05,7.06504]
[1776386519159,39.24,75022.52,0.0,0.94041,5e-05,7.06271]
[1776386521173,39.24,75025.24,0.0,0.94055,5e-05,7.04997]
[1776386522180,39.24,75028.65,0.0,0.94072,5e-05,7.03418]
[1776386524194,39.24,75032.9,0.0,0.94094,5e-05,7.01452]
[1776386525179,39.24,75032.9,0.0,0.94094,5e-05,7.01452]
[1776386525199,39.24,75032.9,0.0,0.94094,5e-05,7.01452]
[1776386525273,39.24,75033.58,0.0,0.94097,5e-05,7.01137]
[1776386525588,39.24,75033.58,0.0,0.94097,5e-05,7.01137]
[1776386525693,39.24,75033.58,0.0,0.94097,5e-05,7.01137]
[1776386531243,39.24,75032.27,0.0,0.94091,5e-05,7.01717]
[1776386536197,39.23,75030.77,0.0,0.94084,5e-05,7.02384]
[1776386536301,39.23,75030.84,0.0,0.94084,5e-05,7.02346]
[1776386536436,39.23,75030.84,0.0,0.94084,5e-05,7.02346]
[1776386536724,39.23,75030.84,0.0,0.94084,5e-05,7.02346]
[1776386536937,39.23,75030.84,0.0,0.94084,5e-05,7.02346]
[1776386537285,39.23,75030.81,0.0,0.94084,5e-05,7.02353]
[1776386543327,39.23,75032.12,0.0,0.94091,5e-05,7.0171]
[1776386548362,39.23,75032.51,0.0,0.94093,5e-05,7.01499]
[1776386551383,39.23,75037.74,0.0,0.94122,5e-05,6.98722]
[1776386552759,39.23,75039.74,0.0,0.94132,5e-05,6.97803]
[1776386552940,39.23,75039.74,0.0,0.94132,5e-05,6.97803]
[1776386553312,39.23,75039.74,0.0,0.94132,5e-05,6.97803]
[1776386553397,39.23,75040.75,0.0,0.94137,5e-05,6.9734]
[1776386553436,39.23,75040.75,0.0,0.94137,5e-05,6.9734]
[1776386556106,39.23,75042.8,0.0,0.94148,5e-05,6.96402]
[1776386556193,39.23,75042.8,0.0,0.94148,5e-05,6.96402]
[1776386556273,39.23,75047.32,0.0,0.9417,5e-05,6.94343]
[1776386556419,39.23,75044.72,0.0,0.94157,5e-05,6.95531]
[1776386561454,39.23,75044.07,0.0,0.94154,5e-05,6.95844]
[1776386563074,39.23,75044.07,0.0,0.94154,5e-05,6.95844]
[1776386563188,39.23,75044.07,0.0,0.94154,5e-05,6.95844]
[1776386563234,39.23,75044.24,0.0,0.94155,5e-05,6.95773]
[1776386564387,39.23,75044.24,0.0,0.94155,5e-05,6.95773]
[1776386564435,39.23,75043.95,0.0,0.94153,5e-05,6.95905]
[1776386566489,39.23,75038.59,0.0,0.94126,5e-05,6.98369]
[1776386567496,39.23,75036.0,0.0,0.94113,5e-05,6.99555]
[1776386571506,39.23,75035.34,0.0,0.9411,5e-05,6.99851]
[1776386571689,39.23,75035.34,0.0,0.9411,5e-05,6.99851]
[1776386572231,39.23,75035.34,0.0,0.9411,5e-05,6.99851]
[1776386572232,39.23,75035.27,0.0,0.9411,5e-05,6.99879]
[1776386572444,39.23,75035.27,0.0,0.9411,5e-05,6.99879]
[1776386577566,39.23,75032.83,0.0,0.94098,5e-05,7.00991]
[1776386582601,39.23,75035.3,0.0,0.9411,5e-05,6.9985]
[1776386585199,39.23,75035.97,0.0,0.94113,5e-05,6.99545]
[1776386585442,39.23,75036.78,0.0,0.94117,5e-05,6.99176]
[1776386587200,39.23,75036.59,0.0,0.94116,5e-05,6.99263]
[1776386587294,39.23,75036.83,0.0,0.94118,5e-05,6.99157]
[1776386592671,39.23,75033.81,0.0,0.94102,5e-05,7.00551]
[1776386594847,39.23,75033.66,0.0,0.94102,5e-05,7.00621]
[1776386594939,39.23,75033.66,0.0,0.94102,5e-05,7.00621]
[1776386600727,39.23,75032.46,0.0,0.94095,5e-05,7.01179]
[1776386606265,39.23,75031.93,0.0,0.94093,5e-05,7.01427]
[1776386606437,39.23,75031.93,0.0,0.94093,5e-05,7.01427]
[1776386607934,39.23,75031.75,0.0,0.94092,5e-05,7.01512]
[1776386608196,39.23,75031.75,0.0,0.94092,5e-05,7.01512]
[1776386608297,39.23,75031.11,0.0,0.94089,5e-05,7.01808]
[1776386610798,39.23,75025.79,0.0,0.94062,5e-05,7.04257]
[1776386611473,39.23,75025.79,0.0,0.94062,5e-05,7.04257]
[1776386611694,39.23,75025.79,0.0,0.94062,5e-05,7.04257]
[1776386617051,39.23,75026.49,0.0,0.94068,5e-05,7.03554]
[1776386617192,39.23,75026.49,0.0,0.94068,5e-05,7.03554]
[1776386618886,39.23,75027.75,0.0,0.94075,5e-05,7.0297]
[1776386618940,39.23,75027.75,0.0,0.94075,5e-05,7.0297]
[1776386619032,39.23,75028.12,0.0,0.94077,5e-05,7.02798]
[1776386624767,39.23,75029.39,0.0,0.94083,5e-05,7.02206]
[1776386624943,39.23,75029.39,0.0,0.94083,5e-05,7.02206]
[1776386630566,39.23,75031.38,0.0,0.94093,5e-05,7.01292]
[1776386630700,39.23,75031.38,0.0,0.94093,5e-05,7.01292]
[1776386630943,39.23,75031.08,0.0,0.94092,5e-05,7.0143]
[1776386631768,39.23,75031.08,0.0,0.94092,5e-05,7.0143]
[1776386631937,39.23,75031.08,0.0,0.94092,5e-05,7.0143]
[1776386636731,39.23,75027.71,0.0,0.94075,5e-05,7.02972]
[1776386636935,39.23,75027.71,0.0,0.94075,5e-05,7.02972]
[1776386636987,39.23,75027.74,0.0,0.94075,5e-05,7.02955]
[1776386641020,39.23,75026.01,0.0,0.94066,5e-05,7.03742]
[1776386641192,39.23,75026.01,0.0,0.94066,5e-05,7.03742]
[1776386647061,39.23,75027.13,0.0,0.94072,5e-05,7.03198]
[1776386653102,39.23,75027.95,0.0,0.94076,5e-05,7.02805]
[1776386658136,39.23,75027.83,0.0,0.94076,5e-05,7.02847]
[1776386663172,39.23,75027.53,0.0,0.94075,5e-05,7.02973]
[1776386668207,39.23,75027.76,0.0,0.94076,5e-05,7.02855]
[1776386670230,39.23,75015.54,0.0,0.94014,5e-05,7.08485]
[1776386671311,39.23,75015.54,0.0,0.94014,5e-05,7.08485]
[1776386671442,39.23,75015.54,0.0,0.94014,5e-05,7.08485]
[1776386671410,39.23,75011.79,0.0,0.93998,5e-05,7.09846]
[1776386672542,39.23,75011.72,0.0,0.93997,5e-05,7.09878]
[1776386672693,39.23,75011.72,0.0,0.93997,5e-05,7.09878]
[1776386673250,39.23,75011.51,0.0,0.93997,5e-05,7.09962]
[1776386677279,39.23,75006.53,0.0,0.93972,5e-05,7.12214]
[1776386679174,39.23,75004.4,0.0,0.93961,5e-05,7.13186]
[1776386679200,39.23,75004.4,0.0,0.93961,5e-05,7.13186]
[1776386681307,39.23,74998.7,0.0,0.93933,5e-05,7.15753]
[1776386685338,39.22,74985.42,0.0,0.93865,5e-05,7.21867]
[1776386687354,39.22,74980.65,0.0,0.9384,5e-05,7.24077]
[1776386689455,39.22,74981.31,0.0,0.93844,5e-05,7.23772]
[1776386691203,39.22,74978.78,0.0,0.9383,5e-05,7.2496]
[1776386695637,39.22,74976.63,0.0,0.93819,5e-05,7.25966]
[1776386695689,39.22,74976.63,0.0,0.93819,5e-05,7.25966]
[1776386696417,39.22,74976.56,0.0,0.93819,5e-05,7.25953]
[1776386698091,39.22,74976.56,0.0,0.93819,5e-05,7.25953]
[1776386698191,39.22,74976.56,0.0,0.93819,5e-05,7.25953]
[1776386703466,39.22,74975.04,0.0,0.93815,5e-05,7.26353]
[1776386706488,39.21,74979.92,0.0,0.93842,5e-05,7.23883]
[1776386706609,39.21,74979.92,0.0,0.93842,5e-05,7.23883]
[1776386706696,39.21,74979.92,0.0,0.93842,5e-05,7.23883]
[1776386707500,39.21,74969.02,0.0,0.93785,5e-05,7.28998]
[1776386711503,39.21,74966.98,0.0,0.93775,5e-05,7.29899]
[1776386711537,39.21,74966.98,0.0,0.93775,5e-05,7.2988]
[1776386711690,39.21,74966.98,0.0,0.93775,5e-05,7.2988]
[1776386714530,39.21,74967.02,0.0,0.93776,5e-05,7.29802]
[1776386714689,39.21,74967.29,0.0,0.93778,5e-05,7.29624]
[1776386720587,39.2,74970.48,0.0,0.93798,5e-05,7.27839]
[1776386723361,39.2,74970.11,0.0,0.93797,5e-05,7.27966]
[1776386723437,39.2,74970.11,0.0,0.93797,5e-05,7.27966]
[1776386724098,39.2,74970.16,0.0,0.93797,5e-05,7.27895]
[1776386724192,39.2,74970.16,0.0,0.93797,5e-05,7.27895]
[1776386724252,39.2,74970.51,0.0,0.938,5e-05,7.27684]
[1776386727144,39.19,74973.5,0.0,0.93816,5e-05,7.26187]
[1776386727201,39.19,74973.5,0.0,0.93816,5e-05,7.26187]
[1776386732671,39.19,74977.16,0.0,0.93842,5e-05,7.23814]
[1776386734298,39.19,74977.16,0.0,0.93842,5e-05,7.23814]
[1776386734436,39.19,74977.16,0.0,0.93842,5e-05,7.23814]
[1776386736412,39.19,74978.01,0.0,0.93847,5e-05,7.23334]
[1776386736436,39.19,74978.01,0.0,0.93847,5e-05,7.23334]
[1776386736513,39.18,74974.63,0.0,0.9383,5e-05,7.24878]
[1776386741496,39.18,74972.07,0.0,0.93818,5e-05,7.25908]
[1776386741499,39.18,74971.99,0.0,0.93818,5e-05,7.25901]
[1776386741692,39.18,74971.99,0.0,0.93818,5e-05,7.25901]
[1776386747184,39.17,74975.44,0.0,0.93839,5e-05,7.24066]
[1776386747777,39.17,74955.12,0.0,0.93732,5e-05,7.3359]
[1776386748784,39.17,74947.28,0.0,0.93691,5e-05,7.37284]
[1776386753819,39.17,74952.25,0.0,0.93718,5e-05,7.34842]
[1776386755857,39.17,74951.55,0.0,0.93715,5e-05,7.35159]
[1776386755939,39.17,74951.55,0.0,0.93715,5e-05,7.35159]
[1776386756038,39.17,74952.02,0.0,0.93717,5e-05,7.34922]
[1776386756893,39.17,74952.02,0.0,0.93717,5e-05,7.34922]
[1776386756936,39.17,74952.02,0.0,0.93717,5e-05,7.34922]
[1776386761875,39.16,74956.62,0.0,0.93745,5e-05,7.32463]
[1776386763499,39.16,74956.62,0.0,0.93745,5e-05,7.32463]
[1776386763540,39.16,74957.38,0.0,0.93749,5e-05,7.32054]
[1776386763665,39.16,74957.38,0.0,0.93749,5e-05,7.32054]
[1776386763692,39.16,74957.38,0.0,0.93749,5e-05,7.32054]
[1776386769931,39.16,74957.45,0.0,0.93754,5e-05,7.3168]
[1776386773959,39.15,74962.57,0.0,0.93783,5e-05,7.29075]
[1776386775126,39.15,74962.57,0.0,0.93783,5e-05,7.29075]
[1776386775188,39.15,74962.57,0.0,0.93783,5e-05,7.29075]
[1776386775350,39.15,74962.57,0.0,0.93783,5e-05,7.29075]
[1776386775440,39.15,74962.57,0.0,0.93783,5e-05,7.29075]
[1776386775507,39.15,74961.23,0.0,0.93776,5e-05,7.29662]
[1776386775973,39.15,74956.95,0.0,0.93754,5e-05,7.31636]
[1776386778994,39.15,74953.21,0.0,0.93736,5e-05,7.33257]
[1776386780005,39.14,74961.62,0.0,0.93781,5e-05,7.29238]
[1776386781592,39.14,74961.62,0.0,0.93781,5e-05,7.29238]
[1776386781693,39.14,74963.12,0.0,0.93789,5e-05,7.28487]
[1776386781892,39.14,74963.12,0.0,0.93789,5e-05,7.28487]
[1776386781945,39.14,74963.12,0.0,0.93789,5e-05,7.28487]
[1776386782015,39.14,74964.89,0.0,0.93799,5e-05,7.27611]
[1776386788057,39.14,74966.08,0.0,0.93808,5e-05,7.26802]
[1776386793092,39.13,74965.31,0.0,0.93807,5e-05,7.26715]
[1776386795310,39.13,74965.89,0.0,0.9381,5e-05,7.26442]
[1776386795442,39.13,74965.89,0.0,0.9381,5e-05,7.26442]
[1776386795495,39.13,74965.89,0.0,0.9381,5e-05,7.26443]
[1776386795742,39.13,74965.89,0.0,0.9381,5e-05,7.26443]
[1776386795939,39.13,74965.89,0.0,0.9381,5e-05,7.26443]
[1776386800753,39.13,74963.46,0.0,0.93799,5e-05,7.27505]
[1776386800948,39.13,74963.46,0.0,0.93799,5e-05,7.27505]
[1776386801026,39.13,74963.46,0.0,0.93799,5e-05,7.27505]
[1776386801196,39.13,74963.46,0.0,0.93799,5e-05,7.27505]
[1776386801294,39.13,74963.76,0.0,0.93801,5e-05,7.27321]
[1776386804170,39.13,74967.49,0.0,0.93822,5e-05,7.25441]
[1776386805078,39.13,74967.49,0.0,0.93822,5e-05,7.25441]
[1776386805237,39.13,74967.49,0.0,0.93822,5e-05,7.25441]
[1776386805353,39.13,74967.49,0.0,0.93822,5e-05,7.25441]
[1776386805440,39.13,74967.49,0.0,0.93822,5e-05,7.25441]
[1776386805451,39.13,74970.5,0.0,0.93838,5e-05,7.23988]
[1776386808453,39.13,74971.89,0.0,0.93846,5e-05,7.23262]
[1776386808688,39.13,74973.8,0.0,0.93856,5e-05,7.2233]
[1776386812394,39.12,74973.57,0.0,0.93856,5e-05,7.22332]
[1776386812454,39.12,74973.57,0.0,0.93856,5e-05,7.22332]
[1776386812525,39.12,74973.0,0.0,0.93854,5e-05,7.22563]
[1776386813684,39.12,74975.11,0.0,0.93865,5e-05,7.21537]
[1776386813942,39.12,74975.11,0.0,0.93865,5e-05,7.21537]
[1776386819276,39.12,74972.52,0.0,0.93854,5e-05,7.22535]
[1776386823355,39.11,74973.07,0.0,0.93858,5e-05,7.22165]
[1776386823444,39.11,74973.07,0.0,0.93858,5e-05,7.22165]
[1776386823657,39.11,74973.07,0.0,0.93858,5e-05,7.22165]
[1776386823520,39.11,74972.61,0.0,0.93856,5e-05,7.22344]
[1776386823694,39.11,74972.61,0.0,0.93856,5e-05,7.22344]
[1776386829347,39.11,74976.32,0.0,0.93877,5e-05,7.20394]
[1776386833379,39.1,74947.91,0.0,0.9373,5e-05,7.33634]
[1776386834051,39.1,74947.91,0.0,0.9373,5e-05,7.33634]
[1776386834391,39.1,74938.17,0.0,0.93679,5e-05,7.38198]
[1776386835394,39.1,74940.41,0.0,0.93691,5e-05,7.37113]
[1776386836920,39.1,74940.09,0.0,0.93689,5e-05,7.37246]
[1776386841436,39.1,74934.12,0.0,0.93659,5e-05,7.39993]
[1776386844457,39.1,74931.24,0.0,0.93644,5e-05,7.41296]
[1776386849492,39.1,74933.49,0.0,0.93657,5e-05,7.40114]
[1776386851060,39.1,74933.7,0.0,0.93658,5e-05,7.39994]
[1776386851187,39.1,74933.7,0.0,0.93658,5e-05,7.39994]
[1776386851197,39.1,74933.7,0.0,0.93658,5e-05,7.39994]
[1776386851440,39.1,74933.7,0.0,0.93658,5e-05,7.39994]
[1776386851506,39.09,74933.98,0.0,0.93663,5e-05,7.39475]
[1776386856541,39.09,74932.76,0.0,0.93657,5e-05,7.39962]
[1776386861576,39.09,74933.22,0.0,0.93661,5e-05,7.39649]
[1776386866611,39.09,74932.05,0.0,0.93656,5e-05,7.40114]
[1776386869632,39.09,74936.57,0.0,0.9368,5e-05,7.37909]
[1776386873660,39.09,74940.2,0.0,0.937,5e-05,7.36129]
[1776386874059,39.09,74940.2,0.0,0.937,5e-05,7.36129]
[1776386874193,39.09,74940.2,0.0,0.937,5e-05,7.36129]
[1776386874356,39.09,74940.2,0.0,0.937,5e-05,7.36129]
[1776386874441,39.09,74940.2,0.0,0.937,5e-05,7.36129]
[1776386874667,39.09,74940.83,0.0,0.93704,5e-05,7.35818]
[1776386879702,39.08,74941.9,0.0,0.9371,5e-05,7.35247]
[1776386880112,39.08,74941.9,0.0,0.9371,5e-05,7.35247]
[1776386880196,39.08,74941.9,0.0,0.9371,5e-05,7.35247]
[1776386880447,39.08,74941.9,0.0,0.9371,5e-05,7.35247]
[1776386880690,39.08,74941.9,0.0,0.9371,5e-05,7.35247]
[1776386880709,39.08,74941.99,0.0,0.93711,5e-05,7.35194]
[1776386885744,39.08,74942.97,0.0,0.93717,5e-05,7.34687]
[1776386889163,39.08,74942.37,0.0,0.93714,5e-05,7.34955]
[1776386889196,39.08,74942.37,0.0,0.93714,5e-05,7.34955]
[1776386889297,39.08,74942.38,0.0,0.93714,5e-05,7.34941]
[1776386889771,39.08,74950.2,0.0,0.93755,5e-05,7.3123]
[1776386890779,39.08,74958.64,0.0,0.938,5e-05,7.27243]
[1776386891786,39.08,74958.07,0.0,0.93797,5e-05,7.27515]
[1776386894444,39.08,74955.34,0.0,0.93782,5e-05,7.28806]
[1776386894700,39.08,74955.34,0.0,0.93782,5e-05,7.28806]
[1776386899843,39.08,74955.65,0.0,0.93784,5e-05,7.28672]
[1776386904878,39.08,74955.75,0.0,0.93784,5e-05,7.28634]
[1776386905880,39.08,74955.75,0.0,0.93784,5e-05,7.28634]
[1776386905941,39.08,74955.75,0.0,0.93784,5e-05,7.28634]
[1776386906371,39.08,74955.75,0.0,0.93784,5e-05,7.28634]
[1776386906445,39.08,74955.75,0.0,0.93784,5e-05,7.28634]
[1776386906468,39.08,74955.81,0.0,0.93785,5e-05,7.28608]
[1776386911717,39.08,74956.15,0.0,0.93786,5e-05,7.28453]
[1776386911751,39.08,74956.18,0.0,0.93789,5e-05,7.28079]
[1776386911943,39.08,74956.18,0.0,0.93789,5e-05,7.28079]
[1776386911957,39.08,74956.18,0.0,0.93789,5e-05,7.28079]
[1776386912202,39.08,74956.18,0.0,0.93789,5e-05,7.28079]
[1776386912302,39.08,74956.71,0.0,0.93792,5e-05,7.27829]
[1776386917973,39.08,74958.2,0.0,0.938,5e-05,7.27148]
[1776386919987,39.08,74964.37,0.0,0.93832,5e-05,7.24251]
[1776386922966,39.08,74965.95,0.0,0.93841,5e-05,7.23441]
[1776386923209,39.08,74965.95,0.0,0.93841,5e-05,7.23441]
[1776386923497,39.08,74965.95,0.0,0.93841,5e-05,7.23441]
[1776386923699,39.08,74965.95,0.0,0.93841,5e-05,7.23441]
[1776386923738,39.08,74966.08,0.0,0.93842,5e-05,7.23314]
[1776386929045,39.08,74966.47,0.0,0.93846,5e-05,7.22998]
[1776386929197,39.08,74966.47,0.0,0.93846,5e-05,7.22998]
[1776386935095,39.07,74964.53,0.0,0.93838,5e-05,7.23672]
[1776386937443,39.07,74962.35,0.0,0.93827,5e-05,7.24662]
[1776386937695,39.07,74962.35,0.0,0.93827,5e-05,7.24662]
[1776386937751,39.07,74962.0,0.0,0.93826,5e-05,7.24751]
[1776386938069,39.07,74962.0,0.0,0.93826,5e-05,7.24751]
[1776386938202,39.07,74962.0,0.0,0.93826,5e-05,7.24751]
[1776386942143,39.07,74952.4,0.0,0.93777,5e-05,7.29167]
[1776386943150,39.07,74950.93,0.0,0.93769,5e-05,7.29858]
[1776386944120,39.07,74950.93,0.0,0.93769,5e-05,7.29858]
[1776386944198,39.07,74950.93,0.0,0.93769,5e-05,7.29858]
[1776386944632,39.07,74950.93,0.0,0.93769,5e-05,7.29858]
[1776386944696,39.07,74950.93,0.0,0.93769,5e-05,7.29858]
[1776386944794,39.06,74951.04,0.0,0.93771,5e-05,7.29713]
[1776386950492,39.06,74949.46,0.0,0.93763,5e-05,7.30398]
[1776386956241,39.06,74949.17,0.0,0.93762,5e-05,7.30492]
[1776386961276,39.06,74949.67,0.0,0.93765,5e-05,7.30225]
[1776386966311,39.06,74949.56,0.0,0.93765,5e-05,7.30245]
[1776386971347,39.06,74949.85,0.0,0.93769,5e-05,7.29713]
[1776386977388,39.06,74949.64,0.0,0.93769,5e-05,7.29781]
[1776386983431,39.06,74949.65,0.0,0.93769,5e-05,7.29748]
[1776386988466,39.06,74953.8,0.0,0.93791,5e-05,7.27769]
[1776386991400,39.06,74954.61,0.0,0.93796,5e-05,7.27343]
[1776386991436,39.06,74954.61,0.0,0.93796,5e-05,7.27343]
[1776386991487,39.06,74954.01,0.0,0.93793,5e-05,7.27585]
[1776386992046,39.06,74954.01,0.0,0.93793,5e-05,7.27585]
[1776386992196,39.06,74954.01,0.0,0.93793,5e-05,7.27585]
[1776386992494,39.06,74957.68,0.0,0.93813,5e-05,7.25812]
[1776386995822,39.05,74959.21,0.0,0.93822,5e-05,7.25014]
[1776386995847,39.05,74979.24,0.0,0.93927,5e-05,7.1558]
[1776386996528,39.05,74983.14,0.0,0.93947,5e-05,7.13736]
[1776386998593,39.05,74981.36,0.0,0.93938,5e-05,7.14547]
[1776387004584,39.05,74978.29,0.0,0.93923,5e-05,7.15907]
[1776387008927,39.05,74980.83,0.0,0.93937,5e-05,7.14623]
[1776387008939,39.05,74980.83,0.0,0.93937,5e-05,7.14623]
[1776387014656,39.04,74979.85,0.0,0.93934,5e-05,7.14937]
[1776387015669,39.04,74979.85,0.0,0.93934,5e-05,7.14937]
[1776387015694,39.04,74979.85,0.0,0.93934,5e-05,7.14937]
[1776387015718,39.04,74979.78,0.0,0.93934,5e-05,7.14944]
[1776387016670,39.04,74986.26,0.0,0.93967,5e-05,7.11895]
[1776387017677,39.04,74992.03,0.0,0.93997,5e-05,7.09184]
[1776387019691,39.04,74995.34,0.0,0.94015,5e-05,7.07608]
[1776387021431,39.04,74995.12,0.0,0.94014,5e-05,7.07696]
[1776387021706,39.04,74995.12,0.0,0.94014,5e-05,7.07696]
[1776387024726,39.04,74999.27,0.0,0.94035,5e-05,7.05709]
[1776387025733,39.04,75007.84,0.0,0.94079,5e-05,7.01725]
[1776387027750,39.04,75007.74,0.0,0.94079,5e-05,7.01751]
[1776387028014,39.04,75007.74,0.0,0.94079,5e-05,7.01751]
[1776387028202,39.04,75007.74,0.0,0.94079,5e-05,7.01751]
[1776387028652,39.04,75007.74,0.0,0.94079,5e-05,7.01751]
[1776387028691,39.04,75007.74,0.0,0.94079,5e-05,7.01751]
[1776387028757,39.04,75007.49,0.0,0.94078,5e-05,7.01859]
[1776387031785,39.04,75001.2,0.0,0.94049,5e-05,7.04384]
[1776387033798,39.04,74994.22,0.0,0.94013,5e-05,7.07599]
[1776387034055,39.04,74994.22,0.0,0.94013,5e-05,7.07599]
[1776387034191,39.04,74994.22,0.0,0.94013,5e-05,7.07599]
[1776387034786,39.04,74994.22,0.0,0.94013,5e-05,7.07599]
[1776387034887,39.04,74993.12,0.0,0.94008,5e-05,7.08076]
[1776387034946,39.04,74993.12,0.0,0.94008,5e-05,7.08076]
[1776387037826,39.04,74987.9,0.0,0.93982,5e-05,7.10464]
[1776387038859,39.04,74987.9,0.0,0.93982,5e-05,7.10464]
[1776387038881,39.04,74987.48,0.0,0.9398,5e-05,7.10614]
[1776387038947,39.04,74987.48,0.0,0.9398,5e-05,7.10614]
[1776387039208,39.04,74987.48,0.0,0.9398,5e-05,7.10614]
[1776387039439,39.04,74987.48,0.0,0.9398,5e-05,7.10614]
[1776387039840,39.04,74986.3,0.0,0.93974,5e-05,7.11163]
[1776387044875,39.03,74982.97,0.0,0.93959,5e-05,7.1256]
[1776387048902,39.03,74978.83,0.0,0.93938,5e-05,7.14382]
[1776387050922,39.03,74972.05,0.0,0.93904,5e-05,7.17523]
[1776387051925,39.03,74967.92,0.0,0.93883,5e-05,7.19392]
[1776387053326,39.03,74967.6,0.0,0.93882,5e-05,7.19505]
[1776387053441,39.03,74967.6,0.0,0.93882,5e-05,7.19505]
[1776387053761,39.03,74967.6,0.0,0.93882,5e-05,7.19505]
[1776387053938,39.02,74967.91,0.0,0.93884,5e-05,7.19321]
[1776387058974,39.02,74967.29,0.0,0.93882,5e-05,7.19427]
[1776387061598,39.02,74967.23,0.0,0.93882,5e-05,7.1942]
[1776387061697,39.02,74967.23,0.0,0.93882,5e-05,7.1942]
[1776387063754,39.02,74967.22,0.0,0.93883,5e-05,7.19389]
[1776387063939,39.02,74967.22,0.0,0.93883,5e-05,7.19389]
[1776387063905,39.02,74966.76,0.0,0.93881,5e-05,7.195]
[1776387064013,39.02,74966.28,0.0,0.93879,5e-05,7.19725]
[1776387068547,39.01,74968.91,0.0,0.93894,5e-05,7.18388]
[1776387068703,39.01,74968.91,0.0,0.93894,5e-05,7.18388]
[1776387069048,39.01,74963.68,0.0,0.93867,5e-05,7.20778]
[1776387070055,39.01,74955.28,0.0,0.93823,5e-05,7.24737]
[1776387071528,39.01,74955.28,0.0,0.93823,5e-05,7.24737]
[1776387071710,39.01,74955.28,0.0,0.93823,5e-05,7.24737]
[1776387074083,39.01,74957.13,0.0,0.93834,5e-05,7.23738]
[1776387075766,39.01,74957.13,0.0,0.93834,5e-05,7.23738]
[1776387075946,39.01,74957.13,0.0,0.93834,5e-05,7.23738]
[1776387075862,39.01,74957.64,0.0,0.93837,5e-05,7.23459]
[1776387076097,39.01,74957.58,0.0,0.93837,5e-05,7.23449]
[1776387079426,39.01,74958.18,0.0,0.93841,5e-05,7.2309]
[1776387079442,39.01,74958.18,0.0,0.93841,5e-05,7.2309]
[1776387085160,39.0,74957.86,0.0,0.93843,5e-05,7.22984]
[1776387090195,39.0,74958.68,0.0,0.93849,5e-05,7.22419]
[1776387091383,39.0,74958.68,0.0,0.93849,5e-05,7.22419]
[1776387091442,39.0,74958.68,0.0,0.93849,5e-05,7.22419]
[1776387091484,39.0,74958.58,0.0,0.93851,5e-05,7.22067]
[1776387092241,39.0,74958.58,0.0,0.93851,5e-05,7.22067]
[1776387092440,39.0,74958.58,0.0,0.93851,5e-05,7.22067]
[1776387098251,38.99,74958.35,0.0,0.93853,5e-05,7.21932]
[1776387101425,38.99,74956.92,0.0,0.93846,5e-05,7.22539]
[1776387101438,38.99,74956.92,0.0,0.93846,5e-05,7.22539]
[1776387101623,38.99,74955.33,0.0,0.93838,5e-05,7.23254]
[1776387102083,38.99,74955.33,0.0,0.93838,5e-05,7.23254]
[1776387102203,38.99,74955.33,0.0,0.93838,5e-05,7.23254]
[1776387105303,38.98,74958.75,0.0,0.93858,5e-05,7.21504]
[1776387106982,38.98,74958.75,0.0,0.93858,5e-05,7.21504]
[1776387107198,38.98,74959.88,0.0,0.93864,5e-05,7.20941]
[1776387107316,38.98,74960.33,0.0,0.93867,5e-05,7.20698]
[1776387108673,38.98,74960.33,0.0,0.93867,5e-05,7.20698]
[1776387108698,38.98,74960.33,0.0,0.93867,5e-05,7.20698]
[1776387113973,38.98,74959.98,0.0,0.93866,5e-05,7.20714]
[1776387114192,38.98,74957.79,0.0,0.93855,5e-05,7.21715]
[1776387114365,38.98,74957.27,0.0,0.93853,5e-05,7.21928]
[1776387115172,38.98,74957.27,0.0,0.93853,5e-05,7.21928]
[1776387115192,38.98,74957.27,0.0,0.93853,5e-05,7.21928]
[1776387120407,38.97,74957.37,0.0,0.93855,5e-05,7.2169]
[1776387125444,38.97,74970.46,0.0,0.93925,5e-05,7.15392]
[1776387126451,38.97,74972.75,0.0,0.93937,5e-05,7.143]
[1776387128397,38.97,74975.16,0.0,0.9395,5e-05,7.13154]
[1776387128441,38.97,74975.16,0.0,0.9395,5e-05,7.13154]
[1776387128465,38.97,74976.78,0.0,0.93959,5e-05,7.1238]
[1776387130021,38.97,74976.78,0.0,0.93959,5e-05,7.1238]
[1776387130193,38.97,74976.89,0.0,0.93959,5e-05,7.12314]
[1776387138535,38.96,74977.04,0.0,0.93962,5e-05,7.12104]
[1776387140549,38.96,74982.98,0.0,0.93993,5e-05,7.09302]
[1776387141556,38.96,74986.43,0.0,0.9401,5e-05,7.07683]
[1776387142479,38.96,74986.43,0.0,0.9401,5e-05,7.07683]
[1776387142692,38.96,74986.43,0.0,0.9401,5e-05,7.07683]
[1776387142790,38.96,74986.42,0.0,0.94011,5e-05,7.07679]
[1776387143371,38.96,74986.42,0.0,0.94011,5e-05,7.07679]
[1776387143445,38.96,74986.42,0.0,0.94011,5e-05,7.07679]
[1776387148605,38.96,74992.28,0.0,0.94041,5e-05,7.04897]
[1776387150167,38.96,74993.66,0.0,0.94048,5e-05,7.04249]
[1776387150197,38.96,74993.66,0.0,0.94048,5e-05,7.04249]
[1776387150619,38.96,74994.17,0.0,0.94051,5e-05,7.04006]
[1776387151294,38.96,74994.17,0.0,0.94051,5e-05,7.04006]
[1776387151443,38.96,74994.17,0.0,0.94051,5e-05,7.04006]
[1776387156661,38.96,74989.82,0.0,0.94032,5e-05,7.05617]
[1776387160968,38.96,74989.79,0.0,0.94032,5e-05,7.05601]
[1776387161193,38.96,74989.82,0.0,0.94032,5e-05,7.05577]
[1776387161941,38.96,74989.82,0.0,0.94032,5e-05,7.05577]
[1776387161965,38.96,74990.15,0.0,0.94034,5e-05,7.05414]
[1776387162224,38.96,74990.15,0.0,0.94034,5e-05,7.05414]
[1776387167738,38.96,74989.35,0.0,0.94031,5e-05,7.05721]
[1776387171550,38.96,74989.37,0.0,0.94031,5e-05,7.05678]
[1776387171690,38.96,74989.37,0.0,0.94031,5e-05,7.05678]
[1776387171767,38.96,74989.39,0.0,0.94031,5e-05,7.05658]
[1776387172413,38.96,74989.39,0.0,0.94031,5e-05,7.05658]
[1776387172438,38.96,74989.39,0.0,0.94031,5e-05,7.05658]
[1776387177809,38.96,74989.45,0.0,0.94033,5e-05,7.0556]
[1776387180008,38.96,74989.42,0.0,0.94033,5e-05,7.05563]
[1776387180198,38.96,74991.14,0.0,0.94041,5e-05,7.04752]
[1776387181049,38.96,74991.14,0.0,0.94041,5e-05,7.04752]
[1776387180831,38.95,74992.15,0.0,0.94047,5e-05,7.04272]
[1776387181189,38.95,74992.15,0.0,0.94047,5e-05,7.04272]
[1776387186873,38.95,74993.32,0.0,0.94053,5e-05,7.03674]
[1776387190714,38.95,74992.5,0.0,0.94049,5e-05,7.04027]
[1776387190938,38.95,74992.5,0.0,0.94049,5e-05,7.04027]
[1776387190948,38.95,74990.88,0.0,0.94041,5e-05,7.0477]
[1776387191845,38.95,74990.88,0.0,0.94041,5e-05,7.0477]
[1776387191938,38.95,74990.88,0.0,0.94041,5e-05,7.0477]
[1776387197950,38.95,74988.58,0.0,0.9403,5e-05,7.05756]
[1776387202985,38.95,74988.54,0.0,0.94031,5e-05,7.05709]
[1776387208019,38.95,74988.23,0.0,0.9403,5e-05,7.05787]
[1776387209934,38.95,74988.16,0.0,0.9403,5e-05,7.05806]
[1776387211412,38.95,74988.19,0.0,0.94033,5e-05,7.0539]
[1776387211439,38.95,74988.19,0.0,0.94033,5e-05,7.0539]
[1776387212048,38.95,74985.03,0.0,0.94017,5e-05,7.0686]
[1776387219097,38.94,74983.11,0.0,0.94008,5e-05,7.07622]
[1776387220104,38.94,74985.71,0.0,0.94022,5e-05,7.06395]
[1776387220946,38.94,74985.71,0.0,0.94022,5e-05,7.06395]
[1776387221199,38.94,74986.43,0.0,0.94026,5e-05,7.06045]
[1776387225139,38.94,74984.14,0.0,0.94015,5e-05,7.07048]
[1776387230174,38.94,74983.61,0.0,0.94013,5e-05,7.0721]
[1776387235017,38.94,74983.36,0.0,0.94012,5e-05,7.07275]
[1776387235191,38.94,74983.32,0.0,0.94012,5e-05,7.07259]
[1776387240930,38.94,74983.2,0.0,0.94013,5e-05,7.07247]
[1776387240942,38.94,74983.2,0.0,0.94013,5e-05,7.07247]
[1776387245279,38.93,74985.54,0.0,0.94026,5e-05,7.06061]
[1776387250315,38.93,74986.31,0.0,0.9403,5e-05,7.05628]
[1776387255350,38.93,74986.18,0.0,0.9403,5e-05,7.05615]
[1776387260892,38.93,74986.95,0.0,0.94035,5e-05,7.05197]
[1776387260940,38.93,74986.95,0.0,0.94035,5e-05,7.05197]
[1776387269447,38.93,74986.38,0.0,0.94034,5e-05,7.05314]
[1776387274055,38.92,74985.42,0.0,0.94032,5e-05,7.05354]
[1776387274195,38.92,74985.87,0.0,0.94035,5e-05,7.05114]
[1776387279518,38.92,74985.75,0.0,0.94035,5e-05,7.05094]
[1776387284553,38.92,74985.38,0.0,0.94034,5e-05,7.05189]
[1776387290595,38.92,74985.14,0.0,0.94034,5e-05,7.05208]
[1776387294623,38.92,74979.55,0.0,0.94006,5e-05,7.0775]
[1776387295342,38.92,74979.55,0.0,0.94006,5e-05,7.0775]
[1776387295447,38.92,74979.55,0.0,0.94006,5e-05,7.0775]
[1776387300665,38.91,74971.27,0.0,0.93964,5e-05,7.11492]
[1776387301671,38.91,74971.27,0.0,0.93964,5e-05,7.11492]
[1776387301696,38.91,74971.27,0.0,0.93964,5e-05,7.11492]
[1776387307714,38.91,74968.89,0.0,0.93954,5e-05,7.12435]
[1776387311742,38.91,74972.52,0.0,0.93973,5e-05,7.10647]
[1776387312632,38.91,74972.52,0.0,0.93973,5e-05,7.10647]
[1776387312733,38.91,74972.52,0.0,0.93974,5e-05,7.10628]
[1776387313436,38.91,74972.52,0.0,0.93974,5e-05,7.10628]
[1776387313741,38.91,74972.52,0.0,0.93974,5e-05,7.10628]
[1776387313936,38.91,74972.52,0.0,0.93974,5e-05,7.10628]
[1776387313978,38.91,74972.55,0.0,0.93974,5e-05,7.10595]
[1776387320126,38.9,74971.76,0.0,0.93971,5e-05,7.10891]
[1776387320198,38.9,74971.76,0.0,0.93971,5e-05,7.10891]
[1776387321812,38.9,74976.68,0.0,0.93997,5e-05,7.08525]
[1776387323961,38.9,74976.79,0.0,0.93998,5e-05,7.08459]
[1776387324833,38.9,74984.58,0.0,0.94038,5e-05,7.04802]
[1776387325840,38.9,74986.7,0.0,0.94049,5e-05,7.03808]
[1776387328176,38.9,74987.66,0.0,0.94054,5e-05,7.03355]
[1776387328460,38.9,74987.77,0.0,0.94055,5e-05,7.03298]
[1776387328861,38.9,74987.98,0.0,0.94056,5e-05,7.03194]
[1776387333897,38.9,74988.15,0.0,0.9406,5e-05,7.02722]
[1776387338931,38.9,74986.23,0.0,0.9405,5e-05,7.03572]
[1776387344192,38.9,74986.1,0.0,0.9405,5e-05,7.03595]
[1776387351414,38.9,74990.62,0.0,0.94074,5e-05,7.0142]
[1776387351439,38.9,74990.62,0.0,0.94074,5e-05,7.0142]
[1776387351512,38.9,74990.62,0.0,0.94074,5e-05,7.01412]
[1776387357057,38.9,74993.09,0.0,0.94087,5e-05,7.0023]
[1776387361149,38.9,74992.36,0.0,0.94083,5e-05,7.00548]
[1776387361205,38.9,74992.36,0.0,0.94083,5e-05,7.00548]
[1776387361215,38.9,74992.36,0.0,0.94083,5e-05,7.00548]
[1776387361248,38.9,74992.36,0.0,0.94084,5e-05,7.00532]
[1776387361437,38.9,74992.36,0.0,0.94084,5e-05,7.00532]
[1776387367128,38.89,74982.46,0.0,0.94033,5e-05,7.05088]
[1776387369141,38.89,74981.73,0.0,0.9403,5e-05,7.05402]
[1776387369745,38.89,74981.73,0.0,0.9403,5e-05,7.05402]
[1776387369938,38.89,74981.73,0.0,0.9403,5e-05,7.05402]
[1776387370149,38.89,74981.57,0.0,0.94029,5e-05,7.05458]
[1776387375184,38.89,74981.69,0.0,0.94031,5e-05,7.05321]
[1776387378670,38.89,74984.28,0.0,0.94045,5e-05,7.04056]
[1776387378697,38.89,74984.28,0.0,0.94045,5e-05,7.04056]
[1776387378721,38.89,74984.28,0.0,0.94045,5e-05,7.04056]
[1776387378939,38.89,74984.28,0.0,0.94045,5e-05,7.04056]
[1776387379212,38.89,74984.95,0.0,0.94048,5e-05,7.03731]
[1776387388275,38.89,74987.34,0.0,0.94062,5e-05,7.02512]
[1776387393310,38.89,74985.32,0.0,0.94055,5e-05,7.03028]
[1776387394711,38.89,74985.32,0.0,0.94055,5e-05,7.03028]
[1776387394719,38.89,74985.32,0.0,0.94055,5e-05,7.03028]
[1776387394935,38.89,74985.32,0.0,0.94055,5e-05,7.03028]
[1776387395036,38.89,74985.36,0.0,0.94055,5e-05,7.02996]
[1776387403831,38.88,74984.31,0.0,0.94051,5e-05,7.03417]
[1776387403944,38.88,74984.31,0.0,0.94051,5e-05,7.03417]
[1776387404038,38.88,74985.36,0.0,0.94057,5e-05,7.02873]
[1776387413450,38.88,74984.31,0.0,0.94053,5e-05,7.03236]
[1776387416143,38.88,74984.27,0.0,0.94052,5e-05,7.03242]
[1776387416190,38.88,74984.27,0.0,0.94052,5e-05,7.03242]
[1776387416196,38.88,74984.27,0.0,0.94052,5e-05,7.03242]
[1776387416291,38.88,74984.27,0.0,0.94053,5e-05,7.03216]
[1776387416436,38.88,74984.27,0.0,0.94053,5e-05,7.03216]
[1776387422514,38.88,74979.95,0.0,0.94031,5e-05,7.05151]
[1776387425551,38.88,74977.3,0.0,0.94018,5e-05,7.06354]
[1776387425622,38.88,74977.3,0.0,0.94018,5e-05,7.06354]
[1776387425694,38.88,74977.3,0.0,0.94018,5e-05,7.06354]
[1776387425723,38.88,74977.27,0.0,0.94018,5e-05,7.06351]
[1776387431577,38.87,74976.98,0.0,0.94018,5e-05,7.06389]
[1776387435342,38.87,74976.58,0.0,0.94016,5e-05,7.06545]
[1776387435345,38.87,74976.58,0.0,0.94016,5e-05,7.06545]
[1776387435438,38.87,74976.54,0.0,0.94016,5e-05,7.06548]
[1776387435509,38.87,74976.54,0.0,0.94016,5e-05,7.06532]
[1776387441647,38.87,74976.59,0.0,0.94017,5e-05,7.06418]
[1776387445744,38.87,74977.0,0.0,0.9402,5e-05,7.06185]
[1776387445783,38.87,74977.0,0.0,0.9402,5e-05,7.06185]
[1776387445939,38.87,74977.0,0.0,0.9402,5e-05,7.06185]
[1776387446037,38.87,74977.0,0.0,0.9402,5e-05,7.06172]
[1776387451717,38.87,74975.54,0.0,0.94016,5e-05,7.06413]
[1776387454339,38.87,74977.72,0.0,0.94028,5e-05,7.05382]
[1776387454345,38.87,74977.72,0.0,0.94028,5e-05,7.05382]
[1776387454438,38.87,74977.35,0.0,0.94026,5e-05,7.05543]
[1776387454738,38.87,74979.67,0.0,0.94038,5e-05,7.04451]
[1776387455745,38.87,74984.67,0.0,0.94064,5e-05,7.02115]
[1776387460264,38.87,74984.41,0.0,0.94062,5e-05,7.02223]
[1776387460267,38.87,74984.41,0.0,0.94062,5e-05,7.02223]
[1776387460366,38.87,74984.52,0.0,0.94063,5e-05,7.02153]
[1776387460442,38.87,74984.52,0.0,0.94063,5e-05,7.02153]
[1776387465815,38.86,74986.07,0.0,0.94071,5e-05,7.01403]
[1776387470628,38.86,74988.37,0.0,0.94083,5e-05,7.00311]
[1776387470673,38.86,74988.37,0.0,0.94083,5e-05,7.00311]
[1776387470692,38.86,74988.37,0.0,0.94083,5e-05,7.00311]
[1776387470849,38.86,74988.07,0.0,0.94082,5e-05,7.00446]
[1776387481927,38.86,74991.05,0.0,0.94098,5e-05,6.99006]
[1776387485711,38.86,74991.49,0.0,0.941,5e-05,6.98792]
[1776387485755,38.86,74991.49,0.0,0.941,5e-05,6.98792]
[1776387485939,38.86,74991.49,0.0,0.941,5e-05,6.98792]
[1776387486011,38.86,74991.49,0.0,0.941,5e-05,6.98788]
[1776387494010,38.86,74991.94,0.0,0.94103,5e-05,6.98546]
[1776387497543,38.86,74991.94,0.0,0.94103,5e-05,6.98533]
[1776387497587,38.86,74991.94,0.0,0.94103,5e-05,6.98533]
[1776387497692,38.86,74991.94,0.0,0.94103,5e-05,6.98533]
[1776387498039,38.86,74991.91,0.0,0.94103,5e-05,6.98542]
[1776387504080,38.86,74992.55,0.0,0.94106,5e-05,6.98215]
[1776387510123,38.86,74992.39,0.0,0.94106,5e-05,6.98258]
[1776387519192,38.86,74992.35,0.0,0.94109,5e-05,6.97868]
[1776387524226,38.86,74992.11,0.0,0.94108,5e-05,6.97951]
[1776387530268,38.86,74991.99,0.0,0.94108,5e-05,6.97969]
[1776387535304,38.86,74991.91,0.0,0.94108,5e-05,6.97976]
[1776387540339,38.86,74992.53,0.0,0.94111,5e-05,6.97659]
[1776387541699,38.86,74992.96,0.0,0.94113,5e-05,6.97455]
[1776387541758,38.86,74992.96,0.0,0.94113,5e-05,6.97455]
[1776387541939,38.86,74992.96,0.0,0.94113,5e-05,6.97455]
[1776387542352,38.86,74994.03,0.0,0.94119,5e-05,6.96954]
[1776387547387,38.85,74994.76,0.0,0.94123,5e-05,6.96595]
[1776387549156,38.85,74994.26,0.0,0.9412,5e-05,6.96824]
[1776387549162,38.85,74994.26,0.0,0.9412,5e-05,6.96824]
[1776387549194,38.85,74994.26,0.0,0.9412,5e-05,6.96824]
[1776387551415,38.85,74994.13,0.0,0.9412,5e-05,6.96877]
[1776387556451,38.85,74994.02,0.0,0.94119,5e-05,6.96917]
[1776387561299,38.85,74996.12,0.0,0.9413,5e-05,6.95937]
[1776387561445,38.85,74996.12,0.0,0.9413,5e-05,6.95937]
[1776387561397,38.85,74996.08,0.0,0.9413,5e-05,6.95953]
[1776387566718,38.85,74994.33,0.0,0.94121,5e-05,6.96758]
[1776387566941,38.85,74994.33,0.0,0.94121,5e-05,6.96758]
[1776387567029,38.85,74994.09,0.0,0.9412,5e-05,6.96867]
[1776387572563,38.85,74993.04,0.0,0.94117,5e-05,6.96976]
[1776387577229,38.85,74991.58,0.0,0.9411,5e-05,6.97645]
[1776387577275,38.85,74991.58,0.0,0.9411,5e-05,6.97645]
[1776387577444,38.85,74991.58,0.0,0.9411,5e-05,6.97645]
[1776387577381,38.85,74991.46,0.0,0.94109,5e-05,6.97698]
[1776387577598,38.85,74990.4,0.0,0.94104,5e-05,6.98186]
[1776387582633,38.85,74990.26,0.0,0.94104,5e-05,6.98234]
[1776387591484,38.85,74990.36,0.0,0.94104,5e-05,6.98177]
[1776387591691,38.85,74990.36,0.0,0.94104,5e-05,6.98177]
[1776387591790,38.85,74990.36,0.0,0.94104,5e-05,6.98156]
[1776387592703,38.85,74976.42,0.0,0.94033,5e-05,7.04631]
[1776387593711,38.85,74973.85,0.0,0.9402,5e-05,7.05816]
[1776387594718,38.85,74964.5,0.0,0.93972,5e-05,7.1017]
[1776387596294,38.85,74964.31,0.0,0.93971,5e-05,7.10237]
[1776387597202,38.85,74964.31,0.0,0.93971,5e-05,7.10237]
[1776387597210,38.85,74964.31,0.0,0.93971,5e-05,7.10237]
[1776387597443,38.85,74964.31,0.0,0.93971,5e-05,7.10237]
[1776387597293,38.85,74963.35,0.0,0.93967,5e-05,7.10664]
[1776387602773,38.85,74963.85,0.0,0.93971,5e-05,7.10301]
[1776387606175,38.85,74962.76,0.0,0.93965,5e-05,7.1077]
[1776387606187,38.85,74962.76,0.0,0.93965,5e-05,7.1077]
[1776387606196,38.85,74962.76,0.0,0.93965,5e-05,7.1077]
[1776387606449,38.85,74962.76,0.0,0.93965,5e-05,7.1077]
[1776387606506,38.85,74960.44,0.0,0.93954,5e-05,7.11815]
[1776387611839,38.84,74959.91,0.0,0.93952,5e-05,7.11957]
[1776387616874,38.84,74959.72,0.0,0.93952,5e-05,7.11948]
[1776387618148,38.84,74959.72,0.0,0.93952,5e-05,7.11948]
[1776387618196,38.84,74959.72,0.0,0.93952,5e-05,7.11948]
[1776387623931,38.84,74960.24,0.0,0.93956,5e-05,7.11594]
[1776387623940,38.84,74960.24,0.0,0.93956,5e-05,7.11594]
[1776387623971,38.84,74960.24,0.0,0.93956,5e-05,7.11594]
[1776387624195,38.84,74960.24,0.0,0.93956,5e-05,7.11594]
[1776387624293,38.84,74959.84,0.0,0.93954,5e-05,7.11764]
[1776387630010,38.84,74959.86,0.0,0.93955,5e-05,7.11654]
[1776387633751,38.83,74960.15,0.0,0.9396,5e-05,7.1111]
[1776387633942,38.83,74960.15,0.0,0.9396,5e-05,7.1111]
[1776387639073,38.83,74962.0,0.0,0.93971,5e-05,7.1016]
[1776387645117,38.83,74962.6,0.0,0.93975,5e-05,7.09806]
[1776387646688,38.83,74962.6,0.0,0.93975,5e-05,7.09806]
[1776387646757,38.83,74962.6,0.0,0.93975,5e-05,7.09806]
[1776387646937,38.83,74962.6,0.0,0.93975,5e-05,7.09806]
[1776387647130,38.83,74962.56,0.0,0.93975,5e-05,7.09802]
[1776387652166,38.83,74962.81,0.0,0.93977,5e-05,7.09627]
[1776387657201,38.83,74962.52,0.0,0.93976,5e-05,7.09707]
[1776387662209,38.83,74965.8,0.0,0.93993,5e-05,7.08128]
[1776387662335,38.83,74965.8,0.0,0.93993,5e-05,7.08128]
[1776387662444,38.83,74965.8,0.0,0.93993,5e-05,7.08128]
[1776387662543,38.83,74965.16,0.0,0.9399,5e-05,7.08409]
[1776387668278,38.82,74962.51,0.0,0.93977,5e-05,7.096]
[1776387673314,38.82,74962.79,0.0,0.93979,5e-05,7.0942]
[1776387675665,38.82,74964.1,0.0,0.93986,5e-05,7.08789]
[1776387675699,38.82,74964.1,0.0,0.93986,5e-05,7.08789]
[1776387675773,38.82,74964.1,0.0,0.93986,5e-05,7.08789]
[1776387675940,38.82,74964.1,0.0,0.93986,5e-05,7.08789]
[1776387676334,38.82,74962.93,0.0,0.9398,5e-05,7.09329]
[1776387679355,38.82,74957.19,0.0,0.9395,5e-05,7.11993]
[1776387679904,38.82,74957.19,0.0,0.9395,5e-05,7.11993]
[1776387679939,38.82,74957.19,0.0,0.9395,5e-05,7.11993]
[1776387687411,38.82,74955.5,0.0,0.93943,5e-05,7.12683]
[1776387693454,38.82,74955.67,0.0,0.93947,5e-05,7.1216]
[1776387696283,38.82,74957.9,0.0,0.93959,5e-05,7.11088]
[1776387696396,38.82,74957.9,0.0,0.93959,5e-05,7.11088]
[1776387696440,38.82,74957.9,0.0,0.93959,5e-05,7.11088]
[1776387696474,38.82,74957.68,0.0,0.93958,5e-05,7.1118]
[1776387702517,38.82,74957.47,0.0,0.93958,5e-05,7.11215]
[1776387705945,38.82,74955.67,0.0,0.93949,5e-05,7.1202]
[1776387706095,38.82,74955.67,0.0,0.93949,5e-05,7.1202]
[1776387706198,38.82,74955.67,0.0,0.93949,5e-05,7.1202]
[1776387706545,38.81,74955.37,0.0,0.93947,5e-05,7.1215]
[1776387711580,38.81,74955.36,0.0,0.93948,5e-05,7.121]
[1776387716061,38.81,74957.0,0.0,0.93957,5e-05,7.11289]
[1776387716196,38.81,74957.0,0.0,0.93957,5e-05,7.11289]
[1776387716237,38.81,74957.0,0.0,0.93957,5e-05,7.11289]
[1776387716439,38.81,74957.0,0.0,0.93957,5e-05,7.11289]
[1776387716615,38.81,74957.69,0.0,0.9396,5e-05,7.10957]
[1776387721650,38.81,74955.68,0.0,0.9395,5e-05,7.11859]
[1776387725321,38.81,74955.39,0.0,0.93949,5e-05,7.11978]
[1776387725438,38.81,74955.39,0.0,0.93949,5e-05,7.11978]
[1776387726685,38.81,74950.27,0.0,0.93923,5e-05,7.14356]
[1776387731720,38.81,74947.58,0.0,0.93909,5e-05,7.15557]
[1776387734596,38.81,74947.58,0.0,0.93909,5e-05,7.15557]
[1776387734620,38.81,74943.85,0.0,0.9389,5e-05,7.17274]
[1776387734694,38.81,74943.85,0.0,0.9389,5e-05,7.17274]
[1776387734934,38.81,74943.85,0.0,0.9389,5e-05,7.17274]
[1776387735200,38.81,74943.85,0.0,0.9389,5e-05,7.17274]
[1776387735302,38.81,74942.66,0.0,0.93884,5e-05,7.17835]
[1776387740782,38.81,74942.15,0.0,0.93882,5e-05,7.17975]
[1776387744811,38.8,74951.92,0.0,0.93934,5e-05,7.13302]
[1776387746340,38.8,74951.92,0.0,0.93934,5e-05,7.13302]
[1776387746445,38.8,74951.92,0.0,0.93934,5e-05,7.13302]
[1776387746545,38.8,74954.46,0.0,0.93948,5e-05,7.12098]
[1776387752866,38.8,74955.07,0.0,0.93954,5e-05,7.11394]
[1776387753875,38.8,74965.9,0.0,0.9401,5e-05,7.06312]
[1776387754882,38.8,74968.57,0.0,0.94024,5e-05,7.05066]
[1776387756118,38.8,74968.57,0.0,0.94024,5e-05,7.05066]
[1776387756193,38.8,74968.57,0.0,0.94024,5e-05,7.05066]
[1776387756505,38.8,74968.57,0.0,0.94024,5e-05,7.05066]
[1776387756539,38.8,74968.61,0.0,0.94024,5e-05,7.0505]
[1776387756695,38.8,74968.61,0.0,0.94024,5e-05,7.0505]
[1776387761930,38.8,74967.61,0.0,0.94019,5e-05,7.0553]
[1776387763944,38.8,74961.2,0.0,0.93986,5e-05,7.08531]
[1776387765044,38.8,74961.2,0.0,0.93986,5e-05,7.08531]
[1776387765190,38.8,74961.2,0.0,0.93986,5e-05,7.08531]
[1776387770557,38.8,74960.16,0.0,0.93981,5e-05,7.09003]
[1776387770686,38.8,74960.16,0.0,0.93981,5e-05,7.09003]
[1776387770697,38.8,74960.16,0.0,0.93981,5e-05,7.08995]
[1776387770993,38.8,74960.59,0.0,0.93983,5e-05,7.08794]
[1776387773338,38.8,74960.54,0.0,0.93983,5e-05,7.08814]
[1776387773443,38.8,74960.54,0.0,0.93983,5e-05,7.08814]
[1776387773543,38.8,74962.59,0.0,0.93993,5e-05,7.0785]
[1776387774534,38.8,74962.59,0.0,0.93993,5e-05,7.0785]
[1776387774693,38.8,74962.59,0.0,0.93993,5e-05,7.0785]
[1776387778729,38.8,74959.55,0.0,0.93978,5e-05,7.09262]
[1776387778940,38.8,74959.55,0.0,0.93978,5e-05,7.09262]
[1776387778969,38.8,74959.55,0.0,0.93978,5e-05,7.09262]
[1776387779194,38.8,74959.55,0.0,0.93978,5e-05,7.09262]
[1776387779293,38.8,74962.91,0.0,0.93995,5e-05,7.07684]
[1776387780056,38.8,74966.26,0.0,0.94013,5e-05,7.06116]
[1776387783480,38.8,74966.52,0.0,0.94014,5e-05,7.05996]
[1776387783695,38.8,74966.52,0.0,0.94014,5e-05,7.05996]
[1776387783516,38.8,74971.75,0.0,0.94041,5e-05,7.03555]
[1776387787105,38.8,74968.56,0.0,0.94024,5e-05,7.05055]
[1776387792141,38.8,74967.36,0.0,0.94018,5e-05,7.05623]
[1776387794143,38.8,74967.27,0.0,0.94018,5e-05,7.05666]
[1776387794195,38.8,74967.27,0.0,0.94018,5e-05,7.05666]
[1776387794656,38.8,74967.27,0.0,0.94018,5e-05,7.05666]
[1776387794687,38.8,74967.27,0.0,0.94018,5e-05,7.05666]
[1776387795163,38.8,74967.08,0.0,0.94017,5e-05,7.05755]
[1776387801204,38.8,74967.67,0.0,0.9402,5e-05,7.05481]
[1776387807246,38.8,74967.23,0.0,0.94017,5e-05,7.05687]
[1776387807737,38.8,74967.23,0.0,0.94017,5e-05,7.05687]
[1776387807945,38.8,74967.23,0.0,0.94017,5e-05,7.05687]
[1776387814295,38.8,74966.63,0.0,0.94017,5e-05,7.05601]
[1776387818351,38.8,74968.16,0.0,0.94025,5e-05,7.04885]
[1776387818437,38.8,74968.16,0.0,0.94025,5e-05,7.04885]
[1776387818977,38.8,74968.35,0.0,0.94026,5e-05,7.04797]
[1776387819194,38.8,74968.35,0.0,0.94026,5e-05,7.04797]
[1776387819330,38.8,74968.58,0.0,0.94027,5e-05,7.04691]
[1776387824599,38.8,74967.03,0.0,0.94019,5e-05,7.05415]
[1776387824690,38.8,74967.03,0.0,0.94019,5e-05,7.05415]
[1776387830407,38.8,74967.5,0.0,0.94022,5e-05,7.05195]
[1776387831807,38.8,74968.15,0.0,0.94025,5e-05,7.04891]
[1776387832186,38.8,74968.15,0.0,0.94025,5e-05,7.04891]
[1776387832197,38.8,74968.15,0.0,0.94025,5e-05,7.04891]
[1776387832421,38.8,74968.34,0.0,0.94026,5e-05,7.04803]
[1776387837457,38.8,74969.51,0.0,0.94032,5e-05,7.0426]
[1776387842491,38.8,74966.92,0.0,0.94019,5e-05,7.05471]
[1776387846525,38.8,74961.41,0.0,0.9399,5e-05,7.08042]
[1776387848538,38.8,74957.24,0.0,0.93969,5e-05,7.09989]
[1776387850558,38.8,74953.85,0.0,0.93951,5e-05,7.11564]
[1776387855593,38.8,74953.12,0.0,0.93948,5e-05,7.11852]
[1776387858614,38.8,74949.2,0.0,0.93928,5e-05,7.1366]
[1776387863649,38.8,74948.89,0.0,0.93927,5e-05,7.13733]
[1776387868686,38.8,74949.03,0.0,0.93929,5e-05,7.13593]
[1776387873721,38.79,74947.76,0.0,0.93926,5e-05,7.13741]
[1776387885805,38.79,74946.32,0.0,0.9392,5e-05,7.14226]
[1776387890840,38.79,74945.47,0.0,0.93917,5e-05,7.14557]
[1776387896882,38.79,74946.2,0.0,0.93921,5e-05,7.14133]
[1776387901917,38.78,74947.42,0.0,0.93928,5e-05,7.13498]
[1776387906954,38.78,74948.99,0.0,0.93937,5e-05,7.12702]
[1776387911989,38.78,74950.85,0.0,0.93947,5e-05,7.11782]
[1776387913008,38.78,74957.19,0.0,0.9398,5e-05,7.08797]
[1776387914003,38.78,74971.43,0.0,0.94054,5e-05,7.02136]
[1776387915010,38.78,74971.93,0.0,0.94056,5e-05,7.0191]
[1776387922059,38.78,74968.54,0.0,0.94038,5e-05,7.03536]
[1776387925201,38.78,74966.52,0.0,0.94028,5e-05,7.04482]
[1776387925437,38.78,74966.52,0.0,0.94028,5e-05,7.04482]
[1776387925443,38.78,74966.77,0.0,0.94029,5e-05,7.04368]
[1776387931122,38.78,74968.37,0.0,0.9404,5e-05,7.03268]
[1776387936158,38.78,74966.05,0.0,0.94028,5e-05,7.04368]
[1776387945222,38.78,74965.58,0.0,0.94025,5e-05,7.046]
[1776387956300,38.78,74966.38,0.0,0.94029,5e-05,7.0425]
[1776387961456,38.78,74966.58,0.0,0.9403,5e-05,7.04159]
[1776387963355,38.79,74970.12,0.0,0.94048,5e-05,7.02524]
[1776387968389,38.79,74969.68,0.0,0.94046,5e-05,7.0275]
[1776387973424,38.79,74970.84,0.0,0.94052,5e-05,7.0223]
[1776387978396,38.79,74970.81,0.0,0.94051,5e-05,7.02263]
[1776387978459,38.79,74977.9,0.0,0.94088,5e-05,6.98966]
[1776387979437,38.79,74977.9,0.0,0.94088,5e-05,6.98966]
[1776387982819,38.79,74979.03,0.0,0.94093,5e-05,6.98472]
[1776387982936,38.79,74979.61,0.0,0.94096,5e-05,6.98212]
[1776387983494,38.79,74978.88,0.0,0.94092,5e-05,6.98561]
[1776387988529,38.79,74977.33,0.0,0.94084,5e-05,6.99323]
[1776387993606,38.79,74976.65,0.0,0.94083,5e-05,6.99316]
[1776387996205,38.79,74977.15,0.0,0.94085,5e-05,6.99097]
[1776387996297,38.79,74977.15,0.0,0.94085,5e-05,6.99097]
[1776387996440,38.79,74977.15,0.0,0.94085,5e-05,6.99097]
[1776387996627,38.79,74978.01,0.0,0.94089,5e-05,6.98704]
[1776387997634,38.79,74980.94,0.0,0.94104,5e-05,6.9735]
[1776387998854,38.79,74980.94,0.0,0.94104,5e-05,6.9735]
[1776387998936,38.79,74983.77,0.0,0.94118,5e-05,6.96057]
[1776387999648,38.79,74990.24,0.0,0.94151,5e-05,6.9306]
[1776388003746,38.79,74991.21,0.0,0.94156,5e-05,6.92644]
[1776388003772,38.79,74993.03,0.0,0.94165,5e-05,6.91834]
[1776388003938,38.79,74993.03,0.0,0.94165,5e-05,6.91834]
[1776388004683,38.79,74997.08,0.0,0.94185,5e-05,6.8998]
[1776388005690,38.79,75001.09,0.0,0.94205,5e-05,6.88151]
[1776388006697,38.79,75008.32,0.0,0.94241,5e-05,6.84847]
[1776388008711,38.79,75011.93,0.0,0.94259,5e-05,6.8324]
[1776388012173,38.8,75012.3,0.0,0.9426,5e-05,6.8316]
[1776388012196,38.8,75012.3,0.0,0.9426,5e-05,6.8316]
[1776388017775,38.8,75012.08,0.0,0.94256,5e-05,6.83447]
[1776388021803,38.8,75016.55,0.0,0.94277,5e-05,6.81521]
[1776388022810,38.8,75020.6,0.0,0.94297,5e-05,6.79699]
[1776388024824,38.81,75023.19,0.0,0.94309,5e-05,6.78587]
[1776388028241,38.81,75020.52,0.0,0.94295,5e-05,6.79922]
[1776388028441,38.81,75020.52,0.0,0.94295,5e-05,6.79922]
[1776388028852,38.81,75020.41,0.0,0.94294,5e-05,6.80009]
[1776388032880,38.81,75026.77,0.0,0.94325,5e-05,6.77142]
[1776388033887,38.81,75028.35,0.0,0.94333,5e-05,6.76429]
[1776388038444,38.81,75026.1,0.0,0.94321,5e-05,6.77473]
[1776388038690,38.81,75026.1,0.0,0.94321,5e-05,6.77473]
[1776388043957,38.81,75028.5,0.0,0.94333,5e-05,6.764]
[1776388048992,38.81,75028.67,0.0,0.94334,5e-05,6.76337]
[1776388050861,38.81,75028.67,0.0,0.94334,5e-05,6.76337]
[1776388050942,38.81,75028.67,0.0,0.94334,5e-05,6.76337]
[1776388050873,38.81,75028.95,0.0,0.94335,5e-05,6.76211]
[1776388051006,38.81,75027.82,0.0,0.94332,5e-05,6.76373]
[1776388052752,38.81,75027.82,0.0,0.94332,5e-05,6.76373]
[1776388052935,38.81,75027.82,0.0,0.94332,5e-05,6.76373]
[1776388057746,38.81,75027.29,0.0,0.9433,5e-05,6.76619]
[1776388057940,38.81,75027.29,0.0,0.9433,5e-05,6.76619]
[1776388057892,38.81,75026.58,0.0,0.94326,5e-05,6.76944]
[1776388058055,38.81,75028.32,0.0,0.94335,5e-05,6.76151]
[1776388059477,38.81,75028.32,0.0,0.94335,5e-05,6.76151]
[1776388059694,38.81,75028.32,0.0,0.94335,5e-05,6.76151]
[1776388059796,38.81,75031.33,0.0,0.9435,5e-05,6.74782]
[1776388060069,38.81,75034.9,0.0,0.94367,5e-05,6.73162]
[1776388061076,38.81,75045.64,0.0,0.9442,5e-05,6.68283]
[1776388062083,38.81,75051.97,0.0,0.94451,5e-05,6.65421]
[1776388063383,38.81,75051.97,0.0,0.94451,5e-05,6.65421]
[1776388063436,38.81,75051.97,0.0,0.94451,5e-05,6.65421]
[1776388063484,38.81,75052.06,0.0,0.94451,5e-05,6.65383]
[1776388065468,38.81,75052.03,0.0,0.94451,5e-05,6.654]
[1776388065686,38.81,75052.03,0.0,0.94451,5e-05,6.654]
[1776388068868,38.81,75050.15,0.0,0.94442,5e-05,6.66213]
[1776388068936,38.81,75050.15,0.0,0.94442,5e-05,6.66213]
[1776388068969,38.81,75051.69,0.0,0.9445,5e-05,6.65522]
[1776388074167,38.81,75052.31,0.0,0.94452,5e-05,6.65258]
[1776388076190,38.81,75049.04,0.0,0.94436,5e-05,6.66739]
[1776388078633,38.81,75048.86,0.0,0.94436,5e-05,6.6682]
[1776388078690,38.81,75048.86,0.0,0.94436,5e-05,6.6682]
[1776388078912,38.81,75048.14,0.0,0.94432,5e-05,6.67146]
[1776388080746,38.81,75046.77,0.0,0.94425,5e-05,6.67765]
[1776388080936,38.81,75046.77,0.0,0.94425,5e-05,6.67765]
[1776388083400,38.81,75045.43,0.0,0.94419,5e-05,6.68367]
[1776388083441,38.81,75045.43,0.0,0.94419,5e-05,6.68367]
[1776388083572,38.81,75044.44,0.0,0.94414,5e-05,6.68814]
[1776388084744,38.81,75044.44,0.0,0.94414,5e-05,6.68814]
[1776388084937,38.81,75044.44,0.0,0.94414,5e-05,6.68814]
[1776388086624,38.81,75043.16,0.0,0.94408,5e-05,6.69389]
[1776388086644,38.81,75049.68,0.0,0.9444,5e-05,6.66439]
[1776388087278,38.81,75052.25,0.0,0.94452,5e-05,6.65281]
[1776388088232,38.81,75052.25,0.0,0.94452,5e-05,6.65281]
[1776388088436,38.81,75052.25,0.0,0.94452,5e-05,6.65281]
[1776388088512,38.81,75055.63,0.0,0.94469,5e-05,6.63762]
[1776388094327,38.81,75050.5,0.0,0.94443,5e-05,6.66115]
[1776388095467,38.81,75050.5,0.0,0.94443,5e-05,6.66115]
[1776388095698,38.81,75050.5,0.0,0.94443,5e-05,6.66115]
[1776388101376,38.81,75048.85,0.0,0.94435,5e-05,6.66879]
[1776388102137,38.81,75048.85,0.0,0.94435,5e-05,6.66879]
[1776388102192,38.81,75048.85,0.0,0.94435,5e-05,6.66879]
[1776388106890,38.81,75049.73,0.0,0.94439,5e-05,6.66494]
[1776388106938,38.81,75049.73,0.0,0.94439,5e-05,6.66494]
[1776388111447,38.81,75046.48,0.0,0.94426,5e-05,6.67625]
[1776388112454,38.81,75042.28,0.0,0.94405,5e-05,6.69527]
[1776388113397,38.81,75042.28,0.0,0.94405,5e-05,6.69527]
[1776388113442,38.81,75042.28,0.0,0.94405,5e-05,6.69527]
[1776388118495,38.81,75039.89,0.0,0.94394,5e-05,6.70599]
[1776388123531,38.81,75042.11,0.0,0.94405,5e-05,6.69588]
[1776388124538,38.81,75044.29,0.0,0.94415,5e-05,6.68603]
[1776388125826,38.81,75044.29,0.0,0.94415,5e-05,6.68603]
[1776388125938,38.81,75044.29,0.0,0.94415,5e-05,6.68603]
[1776388131301,38.81,75045.76,0.0,0.94422,5e-05,6.67957]
[1776388131438,38.81,75045.76,0.0,0.94422,5e-05,6.67957]
[1776388132594,38.81,75042.73,0.0,0.94407,5e-05,6.69341]
[1776388134608,38.81,75040.44,0.0,0.94396,5e-05,6.70381]
[1776388139642,38.81,75040.13,0.0,0.94394,5e-05,6.70522]
[1776388140651,38.81,75037.42,0.0,0.94381,5e-05,6.71751]
[1776388141674,38.81,75023.62,0.0,0.94313,5e-05,6.78029]
[1776388142677,38.82,75011.85,0.0,0.94254,5e-05,6.83453]
[1776388143684,38.82,75008.63,0.0,0.94238,5e-05,6.84909]
[1776388146705,38.81,75005.49,0.0,0.94223,5e-05,6.86332]
[1776388148834,38.82,75005.06,0.0,0.9422,5e-05,6.86554]
[1776388148940,38.82,75005.06,0.0,0.9422,5e-05,6.86554]
[1776388149035,38.82,75004.67,0.0,0.94218,5e-05,6.86782]
[1776388150733,38.82,75007.53,0.0,0.94232,5e-05,6.85491]
[1776388153222,38.82,75007.45,0.0,0.94231,5e-05,6.85554]
[1776388153439,38.82,75007.45,0.0,0.94231,5e-05,6.85554]
[1776388156775,38.82,75020.45,0.0,0.94295,5e-05,6.79726]
[1776388157782,38.82,75028.99,0.0,0.94337,5e-05,6.75813]
[1776388158789,38.82,75028.98,0.0,0.94337,5e-05,6.75806]
[1776388160043,38.82,75028.98,0.0,0.94337,5e-05,6.75806]
[1776388160193,38.82,75029.2,0.0,0.94339,5e-05,6.75694]
[1776388165838,38.82,75027.93,0.0,0.94333,5e-05,6.76191]
[1776388168198,38.82,75027.09,0.0,0.94329,5e-05,6.76544]
[1776388168725,38.82,75027.09,0.0,0.94329,5e-05,6.76528]
[1776388169568,38.82,75027.09,0.0,0.94329,5e-05,6.76528]
[1776388169693,38.82,75027.09,0.0,0.94329,5e-05,6.76528]
[1776388169866,38.82,75022.63,0.0,0.94308,5e-05,6.78546]
[1776388172194,38.82,75020.84,0.0,0.94302,5e-05,6.78968]
[1776388172886,38.81,75019.61,0.0,0.94296,5e-05,6.79509]
[1776388174405,38.81,75017.81,0.0,0.94287,5e-05,6.80311]
[1776388174436,38.81,75017.81,0.0,0.94287,5e-05,6.80311]
[1776388179938,38.81,75013.57,0.0,0.94268,5e-05,6.82109]
[1776388181627,38.81,75012.0,0.0,0.9426,5e-05,6.82804]
[1776388181698,38.81,75012.0,0.0,0.9426,5e-05,6.82804]
[1776388181997,38.81,75012.0,0.0,0.9426,5e-05,6.82804]
[1776388182098,38.81,75011.44,0.0,0.94258,5e-05,6.83009]
[1776388182191,38.81,75011.44,0.0,0.94258,5e-05,6.83009]
[1776388185755,38.81,75013.73,0.0,0.9427,5e-05,6.81906]
[1776388185940,38.81,75013.73,0.0,0.9427,5e-05,6.81906]
[1776388191015,38.81,75015.27,0.0,0.94278,5e-05,6.81105]
[1776388196050,38.81,75013.79,0.0,0.9427,5e-05,6.81918]
[1776388196299,38.81,75013.79,0.0,0.9427,5e-05,6.81918]
[1776388196441,38.81,75013.79,0.0,0.9427,5e-05,6.81918]
[1776388196698,38.81,75013.79,0.0,0.9427,5e-05,6.81918]
[1776388196935,38.81,75013.79,0.0,0.9427,5e-05,6.81918]
[1776388197057,38.81,75010.9,0.0,0.94255,5e-05,6.83269]
[1776388201085,38.81,75003.71,0.0,0.94219,5e-05,6.86562]
[1776388202093,38.81,74997.38,0.0,0.94187,5e-05,6.89517]
[1776388204106,38.81,74994.12,0.0,0.9417,5e-05,6.91048]
[1776388204218,38.81,74994.12,0.0,0.9417,5e-05,6.91048]
[1776388204441,38.81,74994.12,0.0,0.9417,5e-05,6.91048]
[1776388209140,38.81,74989.47,0.0,0.94146,5e-05,6.93249]
[1776388209714,38.81,74989.47,0.0,0.94146,5e-05,6.93249]
[1776388209938,38.81,74989.47,0.0,0.94146,5e-05,6.93249]
[1776388210147,38.81,74989.47,0.0,0.94146,5e-05,6.93249]
[1776388210148,38.81,74989.5,0.0,0.94146,5e-05,6.93243]
[1776388210200,38.81,74989.5,0.0,0.94146,5e-05,6.93243]
[1776388217200,38.81,74989.4,0.0,0.94145,5e-05,6.93345]
[1776388222175,38.81,74989.47,0.0,0.94145,5e-05,6.93336]
[1776388222191,38.81,74990.11,0.0,0.94148,5e-05,6.93048]
[1776388227270,38.82,74992.69,0.0,0.9416,5e-05,6.91912]
[1776388229934,38.82,74992.64,0.0,0.9416,5e-05,6.91944]
[1776388230203,38.82,74989.61,0.0,0.94145,5e-05,6.93355]
[1776388230695,38.82,74989.61,0.0,0.94145,5e-05,6.93355]
[1776388230938,38.82,74989.61,0.0,0.94145,5e-05,6.93355]
[1776388231039,38.82,74988.97,0.0,0.94144,5e-05,6.93299]
[1776388237343,38.82,74988.68,0.0,0.94142,5e-05,6.93486]
[1776388238350,38.82,74984.7,0.0,0.94122,5e-05,6.95336]
[1776388239307,38.82,74984.7,0.0,0.94122,5e-05,6.95336]
[1776388239437,38.82,74984.7,0.0,0.94122,5e-05,6.95336]
[1776388246406,38.82,74982.05,0.0,0.94108,5e-05,6.96598]
[1776388248420,38.82,74977.14,0.0,0.94083,5e-05,6.98883]
[1776388249767,38.82,74977.14,0.0,0.94083,5e-05,6.98883]
[1776388249939,38.82,74977.14,0.0,0.94083,5e-05,6.98883]
[1776388251649,38.82,74974.67,0.0,0.9407,5e-05,7.00028]
[1776388251692,38.82,74974.67,0.0,0.9407,5e-05,7.00028]
[1776388251751,38.82,74974.63,0.0,0.9407,5e-05,7.00044]
[1776388258490,38.82,74972.64,0.0,0.9406,5e-05,7.00955]
[1776388259967,38.82,74972.64,0.0,0.9406,5e-05,7.00955]
[1776388260200,38.82,74972.64,0.0,0.9406,5e-05,7.00955]
[1776388265337,38.82,74973.37,0.0,0.94064,5e-05,7.00589]
[1776388265436,38.82,74973.37,0.0,0.94064,5e-05,7.00589]
[1776388265539,38.82,74973.62,0.0,0.94065,5e-05,7.0047]
[1776388270574,38.82,74973.62,0.0,0.94065,5e-05,7.00462]
[1776388272469,38.82,74973.55,0.0,0.94065,5e-05,7.00494]
[1776388272688,38.82,74973.55,0.0,0.94065,5e-05,7.00494]
[1776388279637,38.82,74969.17,0.0,0.94043,5e-05,7.02524]
[1776388280999,38.82,74969.17,0.0,0.94043,5e-05,7.02524]
[1776388281194,38.82,74969.17,0.0,0.94043,5e-05,7.02524]
[1776388282660,38.82,74952.72,0.0,0.93958,5e-05,7.10198]
[1776388283667,38.82,74951.72,0.0,0.93953,5e-05,7.10651]
[1776388285569,38.82,74951.08,0.0,0.93949,5e-05,7.10935]
[1776388285691,38.82,74951.08,0.0,0.93949,5e-05,7.10935]
[1776388285789,38.82,74951.08,0.0,0.9395,5e-05,7.10918]
[1776388288776,38.82,74951.08,0.0,0.9395,5e-05,7.10918]
[1776388288937,38.82,74951.08,0.0,0.9395,5e-05,7.10918]
[1776388292730,38.81,74941.89,0.0,0.93906,5e-05,7.14762]
[1776388293737,38.81,74939.81,0.0,0.93895,5e-05,7.15719]
[1776388294744,38.81,74935.04,0.0,0.9387,5e-05,7.17947]
[1776388296960,38.81,74932.62,0.0,0.93858,5e-05,7.19064]
[1776388297206,38.81,74932.62,0.0,0.93858,5e-05,7.19064]
[1776388300379,38.81,74930.58,0.0,0.93848,5e-05,7.19913]
[1776388300439,38.81,74930.58,0.0,0.93848,5e-05,7.19913]
[1776388300530,38.81,74930.58,0.0,0.93849,5e-05,7.19883]
[1776388302489,38.81,74931.19,0.0,0.93852,5e-05,7.19565]
[1776388302696,38.81,74931.19,0.0,0.93852,5e-05,7.19565]
[1776388307114,38.8,74924.46,0.0,0.93818,5e-05,7.22624]
[1776388307200,38.8,74924.46,0.0,0.93818,5e-05,7.22624]
[1776388307304,38.8,74922.66,0.0,0.93809,5e-05,7.2341]
[1776388307436,38.8,74922.66,0.0,0.93809,5e-05,7.2341]
[1776388307837,38.8,74921.17,0.0,0.93801,5e-05,7.24117]
[1776388308995,38.8,74921.17,0.0,0.93801,5e-05,7.24117]
[1776388309072,38.8,74916.17,0.0,0.93775,5e-05,7.26458]
[1776388310859,38.8,74909.29,0.0,0.93739,5e-05,7.29655]
[1776388312391,38.8,74909.14,0.0,0.93739,5e-05,7.29683]
[1776388317908,38.79,74905.73,0.0,0.93723,5e-05,7.31039]
[1776388321936,38.79,74900.6,0.0,0.93698,5e-05,7.33304]
[1776388323835,38.79,74901.9,0.0,0.93705,5e-05,7.32631]
[1776388323941,38.79,74901.9,0.0,0.93705,5e-05,7.32631]
[1776388324672,38.79,74901.83,0.0,0.93706,5e-05,7.32615]
[1776388324707,38.79,74901.83,0.0,0.93706,5e-05,7.32615]
[1776388324957,38.78,74901.86,0.0,0.93706,5e-05,7.32551]
[1776388329991,38.78,74904.18,0.0,0.93721,5e-05,7.312]
[1776388332219,38.78,74904.05,0.0,0.93721,5e-05,7.31215]
[1776388332439,38.78,74904.68,0.0,0.93725,5e-05,7.30866]
[1776388337044,38.77,74909.97,0.0,0.93756,5e-05,7.2811]
[1776388337834,38.77,74909.97,0.0,0.93756,5e-05,7.2811]
[1776388337936,38.77,74909.97,0.0,0.93756,5e-05,7.2811]
[1776388340016,38.77,74914.31,0.0,0.9378,5e-05,7.2596]
[1776388340196,38.77,74914.31,0.0,0.9378,5e-05,7.2596]
[1776388340223,38.77,74914.9,0.0,0.93784,5e-05,7.25639]
[1776388341233,38.77,74914.9,0.0,0.93784,5e-05,7.25639]
[1776388341265,38.77,74909.93,0.0,0.93758,5e-05,7.27968]
[1776388341438,38.77,74909.93,0.0,0.93758,5e-05,7.27968]
[1776388345770,38.76,74911.27,0.0,0.93767,5e-05,7.27167]
[1776388345946,38.76,74911.27,0.0,0.93767,5e-05,7.27167]
[1776388346108,38.76,74910.79,0.0,0.93764,5e-05,7.27357]
[1776388346537,38.76,74910.79,0.0,0.93764,5e-05,7.27357]
[1776388346688,38.76,74910.79,0.0,0.93764,5e-05,7.27357]
[1776388352150,38.76,74913.36,0.0,0.93784,5e-05,7.25534]
[1776388353470,38.76,74915.39,0.0,0.93795,5e-05,7.24531]
[1776388353695,38.76,74915.39,0.0,0.93795,5e-05,7.24531]
[1776388355849,38.76,74920.44,0.0,0.93822,5e-05,7.22063]
[1776388355940,38.76,74920.44,0.0,0.93822,5e-05,7.22063]
[1776388356259,38.76,74920.44,0.0,0.93822,5e-05,7.22063]
[1776388356299,38.75,74921.39,0.0,0.93828,5e-05,7.21551]
[1776388356443,38.75,74921.39,0.0,0.93828,5e-05,7.21551]
[1776388359833,38.75,74917.8,0.0,0.9381,5e-05,7.23197]
[1776388359936,38.75,74917.8,0.0,0.9381,5e-05,7.23197]
[1776388360206,38.75,74918.88,0.0,0.93816,5e-05,7.22653]
[1776388362711,38.75,74918.8,0.0,0.93816,5e-05,7.22661]
[1776388362936,38.75,74918.8,0.0,0.93816,5e-05,7.22661]
[1776388368264,38.75,74923.22,0.0,0.93841,5e-05,7.20345]
[1776388374306,38.74,74924.2,0.0,0.93848,5e-05,7.19729]
[1776388380348,38.74,74924.07,0.0,0.93849,5e-05,7.19636]
[1776388383095,38.74,74927.43,0.0,0.93867,5e-05,7.18018]
[1776388383194,38.74,74927.43,0.0,0.93867,5e-05,7.18018]
[1776388385082,38.74,74930.16,0.0,0.93882,5e-05,7.1668]
[1776388385197,38.74,74930.16,0.0,0.93882,5e-05,7.1668]
[1776388385288,38.74,74930.12,0.0,0.93883,5e-05,7.16655]
[1776388391048,38.73,74930.12,0.0,0.93884,5e-05,7.16568]
[1776388391191,38.73,74930.12,0.0,0.93884,5e-05,7.16568]
[1776388396460,38.73,74929.51,0.0,0.93882,5e-05,7.167]
[1776388401495,38.73,74929.4,0.0,0.93883,5e-05,7.16639]
[1776388404849,38.73,74929.7,0.0,0.93885,5e-05,7.16452]
[1776388404936,38.73,74929.7,0.0,0.93885,5e-05,7.16452]
[1776388406887,38.73,74929.52,0.0,0.93884,5e-05,7.16515]
[1776388406952,38.73,74929.52,0.0,0.93884,5e-05,7.16515]
[1776388407044,38.73,74929.44,0.0,0.93884,5e-05,7.16508]
[1776388412573,38.72,74929.81,0.0,0.9389,5e-05,7.15838]
[1776388417546,38.72,74929.42,0.0,0.93889,5e-05,7.15935]
[1776388417688,38.72,74929.42,0.0,0.93889,5e-05,7.15935]
[1776388424658,38.72,74928.0,0.0,0.93884,5e-05,7.16426]
[1776388432717,38.71,74927.98,0.0,0.93885,5e-05,7.16258]
[1776388434466,38.71,74927.91,0.0,0.93885,5e-05,7.16269]
[1776388435631,38.71,74927.5,0.0,0.93883,5e-05,7.16441]
[1776388435700,38.71,74927.5,0.0,0.93883,5e-05,7.16441]
[1776388435738,38.71,74927.64,0.0,0.93884,5e-05,7.16353]
[1776388440772,38.71,74930.21,0.0,0.93899,5e-05,7.15028]
[1776388445808,38.71,74930.21,0.0,0.939,5e-05,7.14929]
[1776388447822,38.7,74924.6,0.0,0.93871,5e-05,7.17543]
[1776388452857,38.7,74924.02,0.0,0.93869,5e-05,7.17696]
[1776388456441,38.7,74923.93,0.0,0.9387,5e-05,7.17667]
[1776388460441,38.7,74924.29,0.0,0.93873,5e-05,7.17402]
[1776388467962,38.69,74923.9,0.0,0.93873,5e-05,7.17399]
[1776388474004,38.69,74923.83,0.0,0.93877,5e-05,7.16927]
[1776388477770,38.69,74923.11,0.0,0.93873,5e-05,7.17222]
[1776388477941,38.69,74923.11,0.0,0.93873,5e-05,7.17222]
[1776388478437,38.69,74923.11,0.0,0.93873,5e-05,7.17222]
[1776388478038,38.69,74923.11,0.0,0.93874,5e-05,7.17176]
[1776388483069,38.69,74922.96,0.0,0.93874,5e-05,7.17135]
[1776388488104,38.68,74923.5,0.0,0.93878,5e-05,7.16771]
[1776388491125,38.68,74917.54,0.0,0.93847,5e-05,7.1953]
[1776388492149,38.68,74917.54,0.0,0.93847,5e-05,7.1953]
[1776388492194,38.68,74917.54,0.0,0.93847,5e-05,7.1953]
[1776388492438,38.68,74917.54,0.0,0.93847,5e-05,7.1953]
[1776388492250,38.68,74915.25,0.0,0.93836,5e-05,7.20592]
[1776388498174,38.68,74916.03,0.0,0.93841,5e-05,7.20067]
[1776388503209,38.67,74915.82,0.0,0.93842,5e-05,7.20045]
[1776388508244,38.67,74912.52,0.0,0.93825,5e-05,7.21496]
[1776388509349,38.67,74912.52,0.0,0.93825,5e-05,7.21496]
[1776388509441,38.67,74912.52,0.0,0.93825,5e-05,7.21496]
[1776388509388,38.67,74912.61,0.0,0.93826,5e-05,7.21405]
[1776388510252,38.67,74912.61,0.0,0.93826,5e-05,7.21405]
[1776388510439,38.67,74912.61,0.0,0.93826,5e-05,7.21405]
[1776388518062,38.67,74914.17,0.0,0.93836,5e-05,7.20499]
[1776388518198,38.67,74914.17,0.0,0.93836,5e-05,7.20499]
[1776388518314,38.67,74912.47,0.0,0.93828,5e-05,7.21285]
[1776388519152,38.67,74912.47,0.0,0.93828,5e-05,7.21285]
[1776388519202,38.67,74912.47,0.0,0.93828,5e-05,7.21285]
[1776388524356,38.66,74912.4,0.0,0.93829,5e-05,7.21189]
[1776388526369,38.66,74920.21,0.0,0.93871,5e-05,7.17438]
[1776388528039,38.66,74921.26,0.0,0.93876,5e-05,7.1692]
[1776388528203,38.66,74921.26,0.0,0.93876,5e-05,7.1692]
[1776388528383,38.66,74921.79,0.0,0.93879,5e-05,7.16654]
[1776388529229,38.66,74921.79,0.0,0.93879,5e-05,7.16654]
[1776388529438,38.66,74921.79,0.0,0.93879,5e-05,7.16654]
[1776388539461,38.66,74920.63,0.0,0.93878,5e-05,7.16672]
[1776388540980,38.66,74920.65,0.0,0.93878,5e-05,7.16648]
[1776388541201,38.66,74920.65,0.0,0.93878,5e-05,7.16648]
[1776388541475,38.66,74920.63,0.0,0.93878,5e-05,7.16642]
[1776388542042,38.66,74920.63,0.0,0.93878,5e-05,7.16642]
[1776388542189,38.66,74920.63,0.0,0.93878,5e-05,7.16642]
[1776388547517,38.66,74917.16,0.0,0.93861,5e-05,7.18199]
[1776388550401,38.66,74914.13,0.0,0.93845,5e-05,7.1962]
[1776388550442,38.66,74914.13,0.0,0.93845,5e-05,7.1962]
[1776388550494,38.65,74913.35,0.0,0.93841,5e-05,7.19951]
[1776388551615,38.65,74911.28,0.0,0.9383,5e-05,7.20935]
[1776388551692,38.65,74911.28,0.0,0.9383,5e-05,7.20935]
[1776388558596,38.65,74912.94,0.0,0.93839,5e-05,7.20106]
[1776388563631,38.65,74924.0,0.0,0.93899,5e-05,7.14763]
[1776388565046,38.65,74924.0,0.0,0.93899,5e-05,7.14763]
[1776388565198,38.65,74924.0,0.0,0.93899,5e-05,7.14763]
[1776388565299,38.65,74924.0,0.0,0.93899,5e-05,7.14751]
[1776388566004,38.65,74924.0,0.0,0.93899,5e-05,7.14751]
[1776388566203,38.65,74924.0,0.0,0.93899,5e-05,7.14751]
[1776388571687,38.65,74923.7,0.0,0.93898,5e-05,7.1481]
[1776388574708,38.65,74917.63,0.0,0.93867,5e-05,7.17647]
[1776388577384,38.65,74917.24,0.0,0.93865,5e-05,7.17815]
[1776388577445,38.65,74917.24,0.0,0.93865,5e-05,7.17815]
[1776388577542,38.65,74917.39,0.0,0.93866,5e-05,7.17709]
[1776388578081,38.65,74917.39,0.0,0.93866,5e-05,7.17709]
[1776388578200,38.65,74917.39,0.0,0.93866,5e-05,7.17709]
[1776388581757,38.65,74921.18,0.0,0.93887,5e-05,7.15846]
[1776388583729,38.64,74921.16,0.0,0.93887,5e-05,7.15842]
[1776388583942,38.64,74921.16,0.0,0.93887,5e-05,7.15842]
[1776388583962,38.64,74923.79,0.0,0.93901,5e-05,7.14582]
[1776388585506,38.64,74923.79,0.0,0.93901,5e-05,7.14582]
[1776388585689,38.64,74924.94,0.0,0.93907,5e-05,7.14015]
[1776388590819,38.64,74925.07,0.0,0.93909,5e-05,7.13895]
[1776388595855,38.64,74923.42,0.0,0.93903,5e-05,7.1425]
[1776388600567,38.64,74923.04,0.0,0.93902,5e-05,7.14392]
[1776388600697,38.64,74922.93,0.0,0.93901,5e-05,7.14431]
[1776388601132,38.64,74922.93,0.0,0.93901,5e-05,7.14431]
[1776388601196,38.64,74922.93,0.0,0.93901,5e-05,7.14431]
[1776388601231,38.64,74923.28,0.0,0.93903,5e-05,7.14252]
[1776388606715,38.64,74922.03,0.0,0.93897,5e-05,7.14778]
[1776388606938,38.64,74922.03,0.0,0.93897,5e-05,7.14778]
[1776388607858,38.64,74922.37,0.0,0.93899,5e-05,7.14603]
[1776388607941,38.64,74922.37,0.0,0.93899,5e-05,7.14603]
[1776388608039,38.64,74921.55,0.0,0.93895,5e-05,7.14978]
[1776388614064,38.64,74922.53,0.0,0.93901,5e-05,7.14443]
[1776388614197,38.64,74922.53,0.0,0.93901,5e-05,7.14443]
[1776388615995,38.64,74932.58,0.0,0.93954,5e-05,7.09657]
[1776388617002,38.63,74935.68,0.0,0.93971,5e-05,7.0819]
[1776388617984,38.63,74935.68,0.0,0.93971,5e-05,7.0819]
[1776388618195,38.63,74935.68,0.0,0.93971,5e-05,7.0819]
[1776388618296,38.63,74935.46,0.0,0.9397,5e-05,7.0829]
[1776388619152,38.63,74935.46,0.0,0.9397,5e-05,7.0829]
[1776388619195,38.63,74935.46,0.0,0.9397,5e-05,7.0829]
[1776388625058,38.63,74932.25,0.0,0.93953,5e-05,7.09757]
[1776388630093,38.63,74932.45,0.0,0.93955,5e-05,7.09629]
[1776388634121,38.63,74938.71,0.0,0.93988,5e-05,7.06654]
[1776388635482,38.63,74938.71,0.0,0.93988,5e-05,7.06654]
[1776388635543,38.63,74938.83,0.0,0.93988,5e-05,7.06593]
[1776388635697,38.63,74938.83,0.0,0.93988,5e-05,7.06593]
[1776388635715,38.63,74938.83,0.0,0.93988,5e-05,7.06593]
[1776388635944,38.63,74938.83,0.0,0.93988,5e-05,7.06593]
[1776388636135,38.63,74938.69,0.0,0.93988,5e-05,7.06659]
[1776388641171,38.63,74948.63,0.0,0.94039,5e-05,7.01981]
[1776388642984,38.63,74949.54,0.0,0.94044,5e-05,7.01558]
[1776388643204,38.63,74949.54,0.0,0.94044,5e-05,7.01558]
[1776388643304,38.63,74944.69,0.0,0.94019,5e-05,7.03836]
[1776388644194,38.63,74940.65,0.0,0.93998,5e-05,7.05734]
[1776388646796,38.63,74937.45,0.0,0.93981,5e-05,7.07231]
[1776388646944,38.63,74937.45,0.0,0.93981,5e-05,7.07231]
[1776388652249,38.63,74938.0,0.0,0.93987,5e-05,7.06576]
[1776388657285,38.63,74939.12,0.0,0.93993,5e-05,7.06025]
[1776388662319,38.63,74940.78,0.0,0.94002,5e-05,7.05228]
[1776388667355,38.63,74940.59,0.0,0.94001,5e-05,7.05304]
[1776388671691,38.63,74939.18,0.0,0.93994,5e-05,7.05956]
[1776388671942,38.63,74939.18,0.0,0.93994,5e-05,7.05956]
[1776388672552,38.63,74939.18,0.0,0.93994,5e-05,7.05956]
[1776388672603,38.63,74940.6,0.0,0.94002,5e-05,7.05283]
[1776388672692,38.63,74940.6,0.0,0.94002,5e-05,7.05283]
[1776388678433,38.63,74939.76,0.0,0.93997,5e-05,7.05669]
[1776388683468,38.63,74938.97,0.0,0.93993,5e-05,7.06027]
[1776388686493,38.63,74933.0,0.0,0.93962,5e-05,7.0883]
[1776388688507,38.63,74928.6,0.0,0.93939,5e-05,7.10895]
[1776388689196,38.63,74928.6,0.0,0.93939,5e-05,7.10895]
[1776388689445,38.63,74928.6,0.0,0.93939,5e-05,7.10895]
[1776388689516,38.63,74927.7,0.0,0.93935,5e-05,7.11311]
[1776388690025,38.63,74927.7,0.0,0.93935,5e-05,7.11311]
[1776388690198,38.63,74927.7,0.0,0.93935,5e-05,7.11311]
[1776388697572,38.63,74928.32,0.0,0.93939,5e-05,7.10929]
[1776388698579,38.63,74933.43,0.0,0.93966,5e-05,7.08507]
[1776388700532,38.63,74935.01,0.0,0.93974,5e-05,7.07744]
[1776388700593,38.63,74935.31,0.0,0.93976,5e-05,7.07597]
[1776388700699,38.63,74935.31,0.0,0.93976,5e-05,7.07597]
[1776388701385,38.63,74935.31,0.0,0.93976,5e-05,7.07597]
[1776388701438,38.63,74935.31,0.0,0.93976,5e-05,7.07597]
[1776388701600,38.63,74935.42,0.0,0.93977,5e-05,7.07539]
[1776388704441,38.63,74935.81,0.0,0.93979,5e-05,7.07344]
[1776388704621,38.63,74935.44,0.0,0.93977,5e-05,7.07512]
[1776388709656,38.62,74934.78,0.0,0.93974,5e-05,7.0779]
[1776388710320,38.62,74934.78,0.0,0.93974,5e-05,7.0779]
[1776388710444,38.62,74934.78,0.0,0.93974,5e-05,7.0779]
[1776388715698,38.62,74935.4,0.0,0.9398,5e-05,7.07095]
[1776388717448,38.62,74935.4,0.0,0.9398,5e-05,7.07095]
[1776388717506,38.62,74935.36,0.0,0.9398,5e-05,7.07107]
[1776388717700,38.62,74935.36,0.0,0.9398,5e-05,7.07107]
[1776388717868,38.62,74935.36,0.0,0.9398,5e-05,7.07107]
[1776388717942,38.62,74935.36,0.0,0.9398,5e-05,7.07107]
[1776388718041,38.62,74935.86,0.0,0.93983,5e-05,7.06865]
[1776388722747,38.62,74939.75,0.0,0.94003,5e-05,7.05004]
[1776388724146,38.62,74939.75,0.0,0.94003,5e-05,7.05004]
[1776388724203,38.62,74939.75,0.0,0.94003,5e-05,7.05004]
[1776388724251,38.62,74940.14,0.0,0.94005,5e-05,7.04817]
[1776388725168,38.62,74940.14,0.0,0.94005,5e-05,7.04817]
[1776388725209,38.62,74940.14,0.0,0.94005,5e-05,7.04817]
[1776388730804,38.62,74939.17,0.0,0.94001,5e-05,7.05256]
[1776388732047,38.62,74939.17,0.0,0.94001,5e-05,7.05256]
[1776388732193,38.62,74939.17,0.0,0.94001,5e-05,7.05256]
[1776388732557,38.62,74939.17,0.0,0.94001,5e-05,7.05256]
[1776388732690,38.62,74939.17,0.0,0.94001,5e-05,7.05256]
[1776388732607,38.62,74939.35,0.0,0.94002,5e-05,7.05168]
[1776388737855,38.62,74938.96,0.0,0.94,5e-05,7.05339]
[1776388741849,38.62,74940.03,0.0,0.94005,5e-05,7.04831]
[1776388741907,38.62,74940.03,0.0,0.94005,5e-05,7.04831]
[1776388741924,38.62,74941.18,0.0,0.94011,5e-05,7.04289]
[1776388743409,38.62,74941.18,0.0,0.94011,5e-05,7.04289]
[1776388743443,38.62,74941.18,0.0,0.94011,5e-05,7.04289]
[1776388748936,38.62,74943.89,0.0,0.94025,5e-05,7.03025]
[1776388752052,38.62,74943.41,0.0,0.94023,5e-05,7.03253]
[1776388752210,38.62,74943.41,0.0,0.94023,5e-05,7.03253]
[1776388752254,38.62,74941.93,0.0,0.94015,5e-05,7.03948]
[1776388753227,38.62,74941.93,0.0,0.94015,5e-05,7.03948]
[1776388753364,38.62,74941.93,0.0,0.94015,5e-05,7.03948]
[1776388753971,38.62,74934.56,0.0,0.93977,5e-05,7.07412]
[1776388755243,38.62,74934.56,0.0,0.93977,5e-05,7.07412]
[1776388755444,38.62,74934.56,0.0,0.93977,5e-05,7.07412]
[1776388755544,38.62,74930.94,0.0,0.93958,5e-05,7.09112]
[1776388758889,38.62,74929.57,0.0,0.93951,5e-05,7.09731]
[1776388758936,38.62,74929.57,0.0,0.93951,5e-05,7.09731]
[1776388759006,38.62,74930.32,0.0,0.93955,5e-05,7.09368]
[1776388760178,38.62,74930.32,0.0,0.93955,5e-05,7.09368]
[1776388760438,38.62,74930.32,0.0,0.93955,5e-05,7.09368]
[1776388766059,38.62,74929.18,0.0,0.9395,5e-05,7.09837]
[1776388768617,38.62,74926.95,0.0,0.93938,5e-05,7.10879]
[1776388768690,38.62,74926.95,0.0,0.93938,5e-05,7.10879]
[1776388768719,38.62,74926.49,0.0,0.93936,5e-05,7.11073]
[1776388769783,38.62,74925.9,0.0,0.93933,5e-05,7.11351]
[1776388769940,38.62,74925.9,0.0,0.93933,5e-05,7.11351]
[1776388775546,38.62,74925.98,0.0,0.93937,5e-05,7.10897]
[1776388775701,38.62,74925.98,0.0,0.93937,5e-05,7.10897]
[1776388775706,38.62,74925.91,0.0,0.93937,5e-05,7.10892]
[1776388776418,38.62,74925.91,0.0,0.93937,5e-05,7.10892]
[1776388776437,38.62,74925.91,0.0,0.93937,5e-05,7.10892]
[1776388781364,38.61,74923.39,0.0,0.93924,5e-05,7.12031]
[1776388781442,38.61,74923.39,0.0,0.93924,5e-05,7.12031]
[1776388781512,38.61,74922.49,0.0,0.93919,5e-05,7.12443]
[1776388782917,38.61,74923.39,0.0,0.93924,5e-05,7.12002]
[1776388782939,38.61,74923.39,0.0,0.93924,5e-05,7.12002]
[1776388787626,38.61,74921.95,0.0,0.93917,5e-05,7.12629]
[1776388787690,38.61,74921.95,0.0,0.93917,5e-05,7.12629]
[1776388787727,38.61,74922.22,0.0,0.93919,5e-05,7.12474]
[1776388788136,38.61,74922.22,0.0,0.93919,5e-05,7.12474]
[1776388788197,38.61,74922.22,0.0,0.93919,5e-05,7.12474]
[1776388793248,38.61,74920.95,0.0,0.93913,5e-05,7.13006]
[1776388794632,38.61,74920.95,0.0,0.93913,5e-05,7.13006]
[1776388794697,38.61,74920.95,0.0,0.93913,5e-05,7.13006]
[1776388794733,38.61,74918.78,0.0,0.93902,5e-05,7.14004]
[1776388795017,38.61,74918.78,0.0,0.93902,5e-05,7.14004]
[1776388795191,38.61,74918.78,0.0,0.93902,5e-05,7.14004]
[1776388801304,38.61,74919.42,0.0,0.93906,5e-05,7.13615]
[1776388802001,38.61,74919.42,0.0,0.93906,5e-05,7.13615]
[1776388802228,38.61,74919.42,0.0,0.93906,5e-05,7.13615]
[1776388802311,38.61,74921.24,0.0,0.93916,5e-05,7.1274]
[1776388802965,38.61,74921.24,0.0,0.93916,5e-05,7.1274]
[1776388803203,38.61,74921.24,0.0,0.93916,5e-05,7.1274]
[1776388811374,38.61,74921.82,0.0,0.9392,5e-05,7.12365]
[1776388813015,38.61,74921.82,0.0,0.9392,5e-05,7.12365]
[1776388813191,38.61,74921.82,0.0,0.9392,5e-05,7.12365]
[1776388813388,38.6,74921.57,0.0,0.93919,5e-05,7.12462]
[1776388814629,38.6,74921.57,0.0,0.93919,5e-05,7.12462]
[1776388814690,38.6,74921.57,0.0,0.93919,5e-05,7.12462]
[1776388820437,38.6,74921.87,0.0,0.93922,5e-05,7.12245]
[1776388822416,38.6,74921.95,0.0,0.93922,5e-05,7.12196]
[1776388822436,38.6,74921.95,0.0,0.93922,5e-05,7.12196]
[1776388822633,38.6,74923.07,0.0,0.93928,5e-05,7.11655]
[1776388823845,38.6,74922.57,0.0,0.93926,5e-05,7.11882]
[1776388823944,38.6,74922.57,0.0,0.93926,5e-05,7.11882]
[1776388826161,38.6,74923.14,0.0,0.93929,5e-05,7.11591]
[1776388826438,38.6,74923.14,0.0,0.93929,5e-05,7.11591]
[1776388826479,38.6,74922.74,0.0,0.93927,5e-05,7.1177]
[1776388831514,38.6,74921.79,0.0,0.93925,5e-05,7.11802]
[1776388833429,38.6,74921.79,0.0,0.93925,5e-05,7.11802]
[1776388833438,38.6,74921.79,0.0,0.93925,5e-05,7.11802]
[1776388838563,38.6,74920.93,0.0,0.93921,5e-05,7.12138]
[1776388843738,38.6,74920.93,0.0,0.93922,5e-05,7.12107]
[1776388843938,38.6,74919.45,0.0,0.93914,5e-05,7.12787]
[1776388849640,38.6,74919.23,0.0,0.93914,5e-05,7.12827]
[1776388857696,38.59,74919.89,0.0,0.93918,5e-05,7.12433]
[1776388859710,38.59,74916.97,0.0,0.93903,5e-05,7.13796]
[1776388860717,38.59,74913.17,0.0,0.93883,5e-05,7.15588]
[1776388861964,38.59,74911.93,0.0,0.93876,5e-05,7.16165]
[1776388862731,38.59,74906.68,0.0,0.93849,5e-05,7.18646]
[1776388863738,38.59,74901.53,0.0,0.93821,5e-05,7.21083]
[1776388864724,38.59,74901.53,0.0,0.93821,5e-05,7.21083]
[1776388864940,38.59,74901.75,0.0,0.93823,5e-05,7.20959]
[1776388870786,38.59,74901.02,0.0,0.9382,5e-05,7.2117]
[1776388875822,38.59,74899.98,0.0,0.93816,5e-05,7.21526]
[1776388881769,38.58,74899.64,0.0,0.93816,5e-05,7.21594]
[1776388880887,38.58,74844.45,0.0,0.93515,6e-05,7.482]
[1776388882057,38.58,74776.31,0.0,0.93128,6e-05,7.81802]
[1776388883058,38.57,74759.58,0.0,0.93039,6e-05,7.8945]
[1776388884024,38.57,74759.58,0.0,0.93039,6e-05,7.8945]
[1776388884370,38.57,74759.58,0.0,0.93039,6e-05,7.8945]
[1776388884461,38.56,74764.48,0.0,0.93069,6e-05,7.86869]
[1776388885929,38.56,74785.16,0.0,0.9319,6e-05,7.76498]
[1776388886936,38.56,74796.47,0.0,0.93255,6e-05,7.70855]
[1776388887943,38.56,74799.77,0.0,0.93274,6e-05,7.69162]
[1776388889444,38.56,74799.77,0.0,0.93274,6e-05,7.69162]
[1776388889503,38.56,74799.64,0.0,0.93274,6e-05,7.69201]
[1776388890965,38.56,74795.82,0.0,0.93252,6e-05,7.71077]
[1776388891972,38.56,74798.66,0.0,0.93272,6e-05,7.69237]
[1776388893985,38.56,74800.8,0.0,0.93286,6e-05,7.68067]
[1776388899021,38.55,74800.7,0.0,0.93287,6e-05,7.67989]
[1776388904058,38.55,74804.14,0.0,0.93307,6e-05,7.6625]
[1776388905445,38.55,74804.14,0.0,0.93307,6e-05,7.6625]
[1776388905458,38.55,74803.77,0.0,0.93305,6e-05,7.66422]
[1776388908085,38.55,74806.13,0.0,0.93318,6e-05,7.65248]
[1776388910100,38.55,74813.25,0.0,0.93359,6e-05,7.61729]
[1776388911107,38.55,74817.56,0.0,0.93383,6e-05,7.5961]
[1776388912114,38.55,74822.78,0.0,0.93412,6e-05,7.57051]
[1776388914128,38.55,74825.89,0.0,0.9343,6e-05,7.55546]
[1776388916142,38.55,74831.35,0.0,0.9346,6e-05,7.52896]
[1776388918607,38.55,74832.13,0.0,0.93464,6e-05,7.52527]
[1776388921481,38.55,74832.76,0.0,0.93467,6e-05,7.52269]
[1776388921578,38.56,74830.46,0.0,0.93454,6e-05,7.53428]
[1776388922184,38.56,74834.39,0.0,0.93476,6e-05,7.51506]
[1776388923191,38.56,74837.69,0.0,0.93494,6e-05,7.4991]
[1776388924198,38.56,74834.54,0.0,0.93476,6e-05,7.51467]
[1776388925445,38.56,74834.54,0.0,0.93476,6e-05,7.51467]
[1776388931253,38.56,74833.72,0.0,0.9347,6e-05,7.5201]
[1776388933266,38.56,74836.58,0.0,0.93486,6e-05,7.50652]
[1776388934340,38.56,74836.58,0.0,0.93486,6e-05,7.50652]
[1776388934391,38.56,74836.79,0.0,0.93486,6e-05,7.50589]
[1776388938303,38.56,74833.83,0.0,0.93469,6e-05,7.52094]
[1776388939311,38.56,74826.2,0.0,0.93426,6e-05,7.55849]
[1776388940458,38.56,74826.2,0.0,0.93426,6e-05,7.55849]
[1776388940546,38.56,74824.43,0.0,0.93416,6e-05,7.56745]
[1776388942338,38.56,74819.54,0.0,0.93388,6e-05,7.59157]
[1776388943344,38.56,74810.81,0.0,0.93339,6e-05,7.63471]
[1776388944351,38.56,74805.94,0.0,0.93311,6e-05,7.65874]
[1776388947373,38.56,74802.9,0.0,0.93294,6e-05,7.67366]
[1776388948380,38.56,74800.67,0.0,0.93281,6e-05,7.68464]
[1776388949762,38.56,74800.67,0.0,0.93281,6e-05,7.68464]
[1776388949865,38.56,74774.27,0.0,0.93129,6e-05,7.81619]
[1776388950395,38.56,74765.4,0.0,0.93077,6e-05,7.86056]
[1776388951401,38.56,74762.52,0.0,0.93063,6e-05,7.87098]
[1776388952731,38.56,74762.52,0.0,0.93063,6e-05,7.87098]
[1776388952778,38.56,74762.21,0.0,0.93062,6e-05,7.87217]
[1776388953292,38.56,74762.21,0.0,0.93062,6e-05,7.87217]
[1776388960709,38.56,74755.6,0.0,0.93026,6e-05,7.90265]
[1776388964708,38.55,74752.23,0.0,0.93008,6e-05,7.91828]
[1776388967514,38.55,74759.36,0.0,0.93052,6e-05,7.88026]
[1776388970538,38.55,74770.41,0.0,0.93118,6e-05,7.82371]
[1776388971545,38.55,74771.35,0.0,0.93124,6e-05,7.81869]
[1776388973559,38.54,74767.17,0.0,0.931,6e-05,7.83898]
[1776388978601,38.54,74765.04,0.0,0.9309,6e-05,7.84787]
[1776388979608,38.54,74769.0,0.0,0.93114,6e-05,7.82769]
[1776388984642,38.54,74773.98,0.0,0.93144,6e-05,7.80126]
[1776388985650,38.54,74762.34,0.0,0.93077,6e-05,7.85921]
[1776388986657,38.53,74760.69,0.0,0.93068,6e-05,7.8671]
[1776388991692,38.53,74758.0,0.0,0.93054,6e-05,7.87858]
[1776388996727,38.52,74757.7,0.0,0.93056,6e-05,7.8771]
[1776389001762,38.51,74759.42,0.0,0.93071,6e-05,7.86407]
[1776389006798,38.5,74762.37,0.0,0.93093,6e-05,7.84507]
[1776389008473,38.5,74761.11,0.0,0.93087,6e-05,7.85056]
[1776389008689,38.5,74761.11,0.0,0.93087,6e-05,7.85056]
[1776389008812,38.5,74758.78,0.0,0.93074,6e-05,7.86141]
[1776389011833,38.49,74753.44,0.0,0.93048,6e-05,7.88234]
[1776389012840,38.49,74749.51,0.0,0.93025,6e-05,7.90169]
[1776389013888,38.49,74749.51,0.0,0.93025,6e-05,7.90169]
[1776389013939,38.49,74749.51,0.0,0.93025,6e-05,7.90169]
[1776389013995,38.49,74750.32,0.0,0.9303,6e-05,7.89717]
[1776389015478,38.49,74750.75,0.0,0.93034,6e-05,7.89456]
[1776389015692,38.49,74750.75,0.0,0.93034,6e-05,7.89456]
[1776389018882,38.49,74746.64,0.0,0.93011,6e-05,7.91347]
[1776389019563,38.49,74746.64,0.0,0.93011,6e-05,7.91347]
[1776389019705,38.49,74746.64,0.0,0.93011,6e-05,7.91347]
[1776389019890,38.49,74744.04,0.0,0.92996,6e-05,7.92611]
[1776389020897,38.49,74729.94,0.0,0.92913,6e-05,7.99691]
[1776389021904,38.48,74728.11,0.0,0.92903,6e-05,8.00558]
[1776389024925,38.48,74711.0,0.0,0.92802,6e-05,8.09074]
[1776389025775,38.48,74711.0,0.0,0.92802,6e-05,8.09074]
[1776389025931,38.48,74722.07,0.0,0.92869,6e-05,8.03438]
[1776389028489,38.48,74721.78,0.0,0.92869,6e-05,8.0346]
[1776389031977,38.47,74712.4,0.0,0.92815,6e-05,8.0804]
[1776389032984,38.47,74706.93,0.0,0.92782,6e-05,8.108]
[1776389034997,38.47,74705.18,0.0,0.92772,6e-05,8.1162]
[1776389040037,38.47,74701.44,0.0,0.92752,6e-05,8.13341]
[1776389041407,38.47,74701.44,0.0,0.92752,6e-05,8.13341]
[1776389041445,38.47,74701.44,0.0,0.92752,6e-05,8.13341]
[1776389041502,38.46,74701.3,0.0,0.92752,6e-05,8.13331]
[1776389045263,38.46,74704.14,0.0,0.9277,6e-05,8.11797]
[1776389045442,38.46,74704.14,0.0,0.9277,6e-05,8.11797]
[1776389048939,38.46,74706.59,0.0,0.92786,6e-05,8.10432]
[1776389049033,38.46,74703.42,0.0,0.92768,6e-05,8.11975]
[1776389049199,38.46,74703.42,0.0,0.92768,6e-05,8.11975]
[1776389050153,38.46,74702.95,0.0,0.92765,6e-05,8.12215]
[1776389050206,38.46,74702.95,0.0,0.92765,6e-05,8.12215]
[1776389056823,38.45,74704.15,0.0,0.92775,6e-05,8.11364]
[1776389057156,38.45,74693.79,0.0,0.92713,6e-05,8.16589]
[1776389058163,38.45,74690.28,0.0,0.92692,6e-05,8.18343]
[1776389062474,38.42,74691.2,0.0,0.92714,6e-05,8.16433]
[1776389062697,38.42,74691.2,0.0,0.92714,6e-05,8.16433]
[1776389062793,38.4,74691.3,0.0,0.92725,6e-05,8.15484]
[1776389065050,38.4,74689.68,0.0,0.92715,6e-05,8.16316]
[1776389065211,38.39,74689.22,0.0,0.92718,6e-05,8.16107]
[1776389068790,38.36,74686.38,0.0,0.92716,6e-05,8.16276]
[1776389068838,38.34,74672.91,0.0,0.92644,6e-05,8.22257]
[1776389069254,38.34,74685.41,0.0,0.92721,6e-05,8.15815]
[1776389070261,38.33,74687.21,0.0,0.92737,6e-05,8.14467]
[1776389071098,38.33,74687.21,0.0,0.92737,6e-05,8.14467]
[1776389075296,38.32,74692.04,0.0,0.92771,6e-05,8.11408]
[1776389078317,38.32,74707.17,0.0,0.92864,6e-05,8.03566]
[1776389079324,38.32,74712.33,0.0,0.92896,6e-05,8.00913]
[1776389081337,38.32,74716.09,0.0,0.92919,6e-05,7.98967]
[1776389082345,38.32,74719.9,0.0,0.92941,6e-05,7.97016]
[1776389085366,38.32,74724.09,0.0,0.92967,6e-05,7.94859]
[1776389088929,38.32,74725.06,0.0,0.92973,6e-05,7.94354]
[1776389089394,38.32,74720.23,0.0,0.92944,6e-05,7.96798]
[1776389090401,38.32,74712.86,0.0,0.929,6e-05,8.00543]
[1776389092900,38.32,74711.59,0.0,0.92892,6e-05,8.01182]
[1776389092966,38.32,74711.93,0.0,0.92895,6e-05,8.00979]
[1776389095436,38.31,74704.98,0.0,0.92853,6e-05,8.04495]
[1776389098457,38.31,74704.33,0.0,0.9285,6e-05,8.04768]
[1776389103491,38.31,74706.69,0.0,0.92866,6e-05,8.03447]
[1776389104261,38.31,74706.69,0.0,0.92866,6e-05,8.03447]
[1776389104445,38.31,74706.69,0.0,0.92866,6e-05,8.03447]
[1776389104499,38.31,74709.02,0.0,0.9288,6e-05,8.02236]
[1776389106395,38.31,74708.83,0.0,0.92879,6e-05,8.02312]
[1776389106442,38.31,74708.83,0.0,0.92879,6e-05,8.02312]
[1776389109534,38.31,74719.71,0.0,0.92945,6e-05,7.96697]
[1776389110541,38.31,74724.25,0.0,0.92972,6e-05,7.94373]
[1776389111548,38.31,74725.31,0.0,0.92979,6e-05,7.93824]
[1776389113876,38.31,74726.03,0.0,0.92983,6e-05,7.93453]
[1776389113937,38.31,74726.03,0.0,0.92983,6e-05,7.93453]
[1776389113939,38.31,74726.38,0.0,0.92985,6e-05,7.93266]
[1776389117768,38.31,74726.05,0.0,0.92984,6e-05,7.9342]
[1776389117944,38.31,74726.05,0.0,0.92984,6e-05,7.9342]
[1776389119606,38.31,74716.3,0.0,0.92926,6e-05,7.98362]
[1776389120613,38.31,74712.91,0.0,0.92905,6e-05,8.0007]
[1776389125102,38.31,74710.88,0.0,0.92894,6e-05,8.01053]
[1776389125190,38.3,74712.58,0.0,0.92904,6e-05,8.00167]
[1776389125648,38.3,74713.62,0.0,0.92911,6e-05,7.9962]
[1776389128202,38.3,74714.4,0.0,0.92916,6e-05,7.99191]
[1776389128450,38.3,74714.4,0.0,0.92916,6e-05,7.99191]
[1776389128669,38.3,74710.74,0.0,0.92894,6e-05,8.0104]
[1776389129905,38.3,74710.74,0.0,0.92894,6e-05,8.0104]
[1776389129938,38.3,74710.74,0.0,0.92894,6e-05,8.0104]
[1776389130006,38.3,74710.22,0.0,0.92891,6e-05,8.01287]
[1776389134266,38.3,74709.32,0.0,0.92889,6e-05,8.01289]
[1776389134439,38.3,74709.32,0.0,0.92889,6e-05,8.01289]
[1776389139745,38.3,74711.65,0.0,0.92905,6e-05,7.99991]
[1776389141565,38.3,74711.68,0.0,0.92905,6e-05,7.99957]
[1776389141694,38.3,74711.68,0.0,0.92905,6e-05,7.99957]
[1776389141760,38.3,74715.07,0.0,0.92926,6e-05,7.98212]
[1776389143396,38.3,74714.82,0.0,0.92924,6e-05,7.98324]
[1776389143440,38.3,74714.82,0.0,0.92924,6e-05,7.98324]
[1776389147493,38.3,74716.31,0.0,0.92934,6e-05,7.97505]
[1776389147802,38.3,74727.29,0.0,0.93,6e-05,7.91915]
[1776389148809,38.3,74726.8,0.0,0.92997,6e-05,7.92158]
[1776389150950,38.3,74726.3,0.0,0.92994,6e-05,7.92406]
[1776389150982,38.3,74728.6,0.0,0.93008,6e-05,7.91233]
[1776389157019,38.29,74726.4,0.0,0.92995,6e-05,7.92322]
[1776389157111,38.29,74720.95,0.0,0.92962,6e-05,7.95082]
[1776389158879,38.29,74718.54,0.0,0.92948,6e-05,7.96284]
[1776389160565,38.29,74719.09,0.0,0.92952,6e-05,7.95992]
[1776389160893,38.29,74724.12,0.0,0.92982,6e-05,7.93426]
[1776389161900,38.29,74733.36,0.0,0.93037,6e-05,7.88737]
[1776389162908,38.29,74726.22,0.0,0.92995,6e-05,7.92352]
[1776389164922,38.29,74719.72,0.0,0.92956,6e-05,7.95641]
[1776389166159,38.29,74718.74,0.0,0.9295,6e-05,7.96128]
[1776389166449,38.29,74718.74,0.0,0.9295,6e-05,7.96128]
[1776389166936,38.29,74717.68,0.0,0.92944,6e-05,7.96654]
[1776389167363,38.29,74717.68,0.0,0.92944,6e-05,7.96654]
[1776389167441,38.29,74717.68,0.0,0.92944,6e-05,7.96654]
[1776389168206,38.29,74716.22,0.0,0.92935,6e-05,7.97384]
[1776389168950,38.29,74716.73,0.0,0.92939,6e-05,7.97111]
[1776389170962,38.29,74718.23,0.0,0.92948,6e-05,7.96334]
[1776389171012,38.29,74724.97,0.0,0.92988,6e-05,7.92899]
[1776389171200,38.29,74724.97,0.0,0.92988,6e-05,7.92899]
[1776389171971,38.29,74728.86,0.0,0.93011,6e-05,7.90921]
[1776389173066,38.29,74728.86,0.0,0.93011,6e-05,7.90921]
[1776389173195,38.29,74731.78,0.0,0.93029,6e-05,7.8944]
[1776389177268,38.29,74735.75,0.0,0.93052,6e-05,7.87401]
[1776389177441,38.29,74735.75,0.0,0.93052,6e-05,7.87401]
[1776389183048,38.29,74737.76,0.0,0.93064,6e-05,7.86381]
[1776389185062,38.29,74742.67,0.0,0.93093,6e-05,7.83924]
[1776389186396,38.29,74743.89,0.0,0.931,6e-05,7.83322]
[1776389186440,38.29,74743.89,0.0,0.931,6e-05,7.83322]
[1776389187076,38.29,74746.37,0.0,0.93115,6e-05,7.82087]
[1776389188176,38.29,74746.37,0.0,0.93115,6e-05,7.82087]
[1776389188193,38.29,74746.37,0.0,0.93115,6e-05,7.82087]
[1776389192111,38.29,74750.08,0.0,0.93138,6e-05,7.7992]
[1776389193118,38.29,74757.0,0.0,0.93179,6e-05,7.76463]
[1776389193619,38.29,74757.0,0.0,0.93179,6e-05,7.76463]
[1776389193693,38.29,74757.0,0.0,0.93179,6e-05,7.76463]
[1776389194125,38.29,74757.33,0.0,0.9318,6e-05,7.76321]
[1776389197146,38.29,74760.75,0.0,0.932,6e-05,7.74637]
[1776389198153,38.29,74764.29,0.0,0.93221,6e-05,7.72851]
[1776389198689,38.29,74764.29,0.0,0.93221,6e-05,7.72851]
[1776389198937,38.29,74764.29,0.0,0.93221,6e-05,7.72851]
[1776389199160,38.3,74768.28,0.0,0.93243,6e-05,7.70884]
[1776389200105,38.3,74768.28,0.0,0.93243,6e-05,7.70884]
[1776389200215,38.3,74768.1,0.0,0.93242,6e-05,7.71004]
[1776389203188,38.3,74771.63,0.0,0.93262,6e-05,7.6925]
[1776389207392,38.3,74772.74,0.0,0.93269,6e-05,7.68658]
[1776389207438,38.3,74772.74,0.0,0.93269,6e-05,7.68658]
[1776389208755,38.3,74772.74,0.0,0.93269,6e-05,7.68658]
[1776389208941,38.3,74772.74,0.0,0.93269,6e-05,7.68658]
[1776389209038,38.29,74772.61,0.0,0.93269,6e-05,7.68703]
[1776389212023,38.29,74773.76,0.0,0.93275,6e-05,7.6812]
[1776389212199,38.29,74773.76,0.0,0.93275,6e-05,7.6812]
[1776389212125,38.29,74773.17,0.0,0.93272,6e-05,7.68396]
[1776389212253,38.29,74773.12,0.0,0.93272,6e-05,7.68421]
[1776389213886,38.29,74773.12,0.0,0.93272,6e-05,7.68421]
[1776389213942,38.29,74773.12,0.0,0.93272,6e-05,7.68421]
[1776389218212,38.29,74776.21,0.0,0.9329,6e-05,7.66846]
[1776389218441,38.29,74777.75,0.0,0.93299,6e-05,7.66105]
[1776389219705,38.29,74780.08,0.0,0.93312,6e-05,7.64946]
[1776389219940,38.29,74780.08,0.0,0.93312,6e-05,7.64946]
[1776389220038,38.29,74780.42,0.0,0.93314,6e-05,7.64768]
[1776389226351,38.29,74781.18,0.0,0.93319,6e-05,7.64362]
[1776389231385,38.29,74781.87,0.0,0.93323,6e-05,7.64]
[1776389233625,38.29,74781.84,0.0,0.93323,6e-05,7.64011]
[1776389233692,38.29,74781.84,0.0,0.93323,6e-05,7.64011]
[1776389236309,38.29,74781.5,0.0,0.93321,6e-05,7.64168]
[1776389236438,38.29,74781.5,0.0,0.93321,6e-05,7.64168]
[1776389236540,38.29,74774.48,0.0,0.93281,6e-05,7.67657]
[1776389237445,38.29,74774.48,0.0,0.93281,6e-05,7.67657]
[1776389237698,38.29,74774.48,0.0,0.93281,6e-05,7.67657]
[1776389237770,38.29,74771.88,0.0,0.93266,6e-05,7.68931]
[1776389238435,38.29,74766.84,0.0,0.93237,6e-05,7.71448]
[1776389239442,38.29,74764.15,0.0,0.93221,6e-05,7.72776]
[1776389241515,38.29,74762.19,0.0,0.9321,6e-05,7.73739]
[1776389241700,38.29,74762.19,0.0,0.9321,6e-05,7.73739]
[1776389243471,38.29,74758.47,0.0,0.93189,6e-05,7.75543]
[1776389244587,38.29,74758.47,0.0,0.93189,6e-05,7.75543]
[1776389244690,38.29,74758.47,0.0,0.93189,6e-05,7.75543]
[1776389244791,38.29,74758.32,0.0,0.93189,6e-05,7.75574]
[1776389245698,38.29,74758.32,0.0,0.93189,6e-05,7.75574]
[1776389245940,38.29,74758.32,0.0,0.93189,6e-05,7.75574]
[1776389251527,38.29,74759.68,0.0,0.93201,6e-05,7.74395]
[1776389253743,38.29,74760.71,0.0,0.93207,6e-05,7.73859]
[1776389253937,38.29,74760.71,0.0,0.93207,6e-05,7.73859]
[1776389254002,38.28,74768.83,0.0,0.93255,6e-05,7.69768]
[1776389255776,38.28,74770.42,0.0,0.93264,6e-05,7.68974]
[1776389255943,38.28,74770.42,0.0,0.93264,6e-05,7.68974]
[1776389261338,38.28,74773.03,0.0,0.9328,6e-05,7.6761]
[1776389261442,38.28,74773.03,0.0,0.9328,6e-05,7.6761]
[1776389261597,38.28,74773.26,0.0,0.93281,6e-05,7.67485]
[1776389262780,38.28,74773.26,0.0,0.93281,6e-05,7.67485]
[1776389262942,38.28,74773.26,0.0,0.93281,6e-05,7.67485]
[1776389270661,38.28,74771.82,0.0,0.93274,6e-05,7.68099]
[1776389275696,38.28,74771.21,0.0,0.93271,6e-05,7.68339]
[1776389279762,38.28,74771.35,0.0,0.93272,6e-05,7.68255]
[1776389279939,38.28,74771.35,0.0,0.93272,6e-05,7.68255]
[1776389280048,38.28,74771.35,0.0,0.93273,6e-05,7.682]
[1776389281516,38.28,74771.12,0.0,0.93271,6e-05,7.68315]
[1776389281691,38.28,74771.12,0.0,0.93271,6e-05,7.68315]
[1776389286126,38.28,74770.88,0.0,0.93271,6e-05,7.68365]
[1776389286194,38.28,74770.88,0.0,0.93271,6e-05,7.68365]
[1776389286220,38.28,74771.25,0.0,0.93273,6e-05,7.68165]
[1776389291812,38.27,74771.06,0.0,0.93273,6e-05,7.68179]
[1776389292925,38.27,74771.06,0.0,0.93273,6e-05,7.68179]
[1776389292940,38.27,74771.06,0.0,0.93273,6e-05,7.68179]
[1776389298495,38.27,74768.94,0.0,0.93262,6e-05,7.69157]
[1776389298692,38.27,74768.94,0.0,0.93262,6e-05,7.69157]
[1776389299868,38.27,74764.88,0.0,0.93239,6e-05,7.71136]
[1776389302201,38.27,74763.58,0.0,0.93231,6e-05,7.71767]
[1776389302303,38.27,74765.13,0.0,0.93241,6e-05,7.70971]
[1776389302465,38.27,74765.13,0.0,0.93241,6e-05,7.70971]
[1776389302701,38.27,74765.13,0.0,0.93241,6e-05,7.70971]
[1776389307510,38.27,74770.61,0.0,0.93273,6e-05,7.68154]
[1776389307693,38.27,74770.61,0.0,0.93273,6e-05,7.68154]
[1776389308049,38.27,74770.61,0.0,0.93273,6e-05,7.68154]
[1776389308187,38.27,74770.61,0.0,0.93273,6e-05,7.68154]
[1776389308288,38.27,74771.22,0.0,0.93277,6e-05,7.67836]
[1776389314320,38.27,74773.39,0.0,0.93293,6e-05,7.6631]
[1776389314441,38.27,74776.26,0.0,0.9331,6e-05,7.64869]
[1776389319129,38.27,74775.41,0.0,0.93305,6e-05,7.65261]
[1776389319193,38.27,74775.41,0.0,0.93305,6e-05,7.65261]
[1776389319952,38.26,74772.83,0.0,0.9329,6e-05,7.66535]
[1776389320189,38.26,74772.83,0.0,0.9329,6e-05,7.66535]
[1776389320268,38.26,74772.56,0.0,0.93289,6e-05,7.66657]
[1776389326053,38.27,74774.78,0.0,0.93301,6e-05,7.65634]
[1776389331094,38.27,74774.66,0.0,0.93301,6e-05,7.65633]
[1776389333433,38.26,74773.8,0.0,0.93296,6e-05,7.66037]
[1776389333692,38.26,74773.8,0.0,0.93296,6e-05,7.66037]
[1776389339150,38.26,74769.75,0.0,0.93274,6e-05,7.67969]
[1776389340314,38.26,74769.75,0.0,0.93274,6e-05,7.67969]
[1776389340445,38.26,74770.45,0.0,0.93278,6e-05,7.67603]
[1776389340885,38.26,74770.45,0.0,0.93278,6e-05,7.67603]
[1776389340938,38.26,74770.45,0.0,0.93278,6e-05,7.67603]
[1776389341164,38.26,74770.47,0.0,0.93278,6e-05,7.67578]
[1776389342171,38.26,74765.49,0.0,0.9325,6e-05,7.70049]
[1776389343074,38.26,74765.49,0.0,0.9325,6e-05,7.70049]
[1776389343195,38.26,74765.49,0.0,0.9325,6e-05,7.70049]
[1776389343241,38.26,74760.16,0.0,0.93219,6e-05,7.72696]
[1776389349221,38.26,74758.24,0.0,0.9321,6e-05,7.73515]
[1776389355263,38.25,74758.71,0.0,0.93214,6e-05,7.73144]
[1776389356967,38.25,74758.71,0.0,0.93214,6e-05,7.73144]
[1776389357200,38.25,74758.71,0.0,0.93214,6e-05,7.73144]
[1776389360719,38.25,74759.15,0.0,0.93217,6e-05,7.72839]
[1776389360937,38.25,74759.15,0.0,0.93217,6e-05,7.72839]
[1776389361307,38.25,74760.25,0.0,0.93224,6e-05,7.72287]
[1776389361982,38.25,74760.25,0.0,0.93224,6e-05,7.72287]
[1776389362197,38.25,74760.25,0.0,0.93224,6e-05,7.72287]
[1776389367349,38.25,74762.38,0.0,0.93235,6e-05,7.71308]
[1776389371244,38.26,74764.96,0.0,0.9325,6e-05,7.70045]
[1776389371438,38.26,74766.63,0.0,0.93263,6e-05,7.68818]
[1776389373010,38.26,74766.63,0.0,0.93263,6e-05,7.68818]
[1776389373198,38.26,74766.63,0.0,0.93263,6e-05,7.68818]
[1776389373391,38.25,74766.7,0.0,0.93263,6e-05,7.68754]
[1776389378426,38.25,74765.8,0.0,0.93259,6e-05,7.69119]
[1776389382240,38.25,74765.74,0.0,0.93259,6e-05,7.69113]
[1776389382440,38.25,74762.55,0.0,0.93241,6e-05,7.70667]
[1776389388037,38.25,74762.84,0.0,0.93244,6e-05,7.70431]
[1776389388198,38.25,74762.84,0.0,0.93244,6e-05,7.70431]
[1776389388583,38.25,74765.05,0.0,0.93257,6e-05,7.69282]
[1776389388693,38.25,74765.05,0.0,0.93257,6e-05,7.69282]
[1776389388793,38.25,74765.82,0.0,0.93262,6e-05,7.68898]
[1776389394538,38.24,74766.41,0.0,0.93266,6e-05,7.68478]
[1776389396229,38.24,74766.41,0.0,0.93266,6e-05,7.68478]
[1776389396277,38.24,74772.83,0.0,0.93304,6e-05,7.65241]
[1776389396442,38.24,74772.83,0.0,0.93304,6e-05,7.65241]
[1776389402349,38.24,74773.09,0.0,0.93305,6e-05,7.65134]
[1776389404267,38.24,74772.79,0.0,0.93304,6e-05,7.65254]
[1776389404443,38.24,74772.37,0.0,0.93302,6e-05,7.65433]
[1776389406422,38.24,74771.79,0.0,0.93298,6e-05,7.65722]
[1776389406437,38.24,74771.13,0.0,0.93295,6e-05,7.66035]
[1776389406621,38.24,74771.09,0.0,0.93295,6e-05,7.66039]
[1776389411657,38.24,74767.91,0.0,0.93277,6e-05,7.67541]
[1776389413134,38.24,74767.91,0.0,0.93277,6e-05,7.67541]
[1776389413198,38.24,74767.91,0.0,0.93277,6e-05,7.67541]
[1776389413671,38.24,74762.01,0.0,0.93243,6e-05,7.70452]
[1776389418277,38.24,74760.93,0.0,0.93238,6e-05,7.70923]
[1776389418443,38.24,74764.62,0.0,0.9326,6e-05,7.69033]
[1776389418877,38.24,74764.62,0.0,0.9326,6e-05,7.69033]
[1776389418938,38.24,74764.62,0.0,0.9326,6e-05,7.69033]
[1776389418978,38.24,74766.62,0.0,0.93272,6e-05,7.68015]
[1776389422443,38.24,74762.71,0.0,0.93249,6e-05,7.69931]
[1776389422696,38.24,74762.71,0.0,0.93249,6e-05,7.69931]
[1776389429784,38.23,74762.42,0.0,0.9325,6e-05,7.69894]
[1776389431801,38.23,74755.05,0.0,0.9321,6e-05,7.73165]
[1776389433434,38.23,74755.05,0.0,0.9321,6e-05,7.73165]
[1776389433691,38.23,74754.49,0.0,0.93207,6e-05,7.73423]
[1776389435544,38.23,74754.7,0.0,0.93209,6e-05,7.73263]
[1776389435699,38.23,74754.7,0.0,0.93209,6e-05,7.73263]
[1776389435830,38.23,74753.93,0.0,0.93205,6e-05,7.73623]
[1776389439857,38.23,74747.63,0.0,0.9317,6e-05,7.76678]
[1776389440864,38.23,74739.93,0.0,0.93124,6e-05,7.80611]
[1776389442878,38.23,74738.31,0.0,0.93114,6e-05,7.81483]
[1776389444368,38.23,74738.31,0.0,0.93114,6e-05,7.81483]
[1776389444440,38.23,74738.31,0.0,0.93114,6e-05,7.81483]
[1776389449927,38.23,74740.73,0.0,0.93128,6e-05,7.80291]
[1776389450687,38.23,74740.73,0.0,0.93128,6e-05,7.80291]
[1776389450946,38.23,74740.73,0.0,0.93128,6e-05,7.80291]
[1776389451635,38.23,74740.27,0.0,0.93125,6e-05,7.80531]
[1776389451691,38.23,74740.27,0.0,0.93125,6e-05,7.80531]
[1776389451941,38.23,74739.52,0.0,0.9312,6e-05,7.80916]
[1776389456976,38.23,74739.36,0.0,0.93119,6e-05,7.81038]
[1776389462011,38.23,74749.37,0.0,0.93177,6e-05,7.76054]
[1776389462906,38.23,74749.37,0.0,0.93177,6e-05,7.76054]
[1776389462942,38.23,74749.37,0.0,0.93177,6e-05,7.76054]
[1776389467167,38.23,74749.97,0.0,0.9318,6e-05,7.75808]
[1776389467203,38.23,74749.97,0.0,0.9318,6e-05,7.75808]
[1776389467265,38.23,74757.67,0.0,0.93225,6e-05,7.71942]
[1776389468055,38.23,74762.02,0.0,0.9325,6e-05,7.69749]
[1776389469062,38.23,74767.96,0.0,0.93285,6e-05,7.6677]
[1776389471036,38.23,74768.89,0.0,0.9329,6e-05,7.66297]
[1776389471194,38.23,74768.89,0.0,0.9329,6e-05,7.66297]
[1776389471294,38.23,74768.62,0.0,0.93289,6e-05,7.66424]
[1776389477119,38.23,74769.3,0.0,0.93293,6e-05,7.66028]
[1776389480140,38.23,74774.38,0.0,0.93322,6e-05,7.63509]
[1776389481146,38.23,74770.6,0.0,0.93301,6e-05,7.65385]
[1776389483142,38.23,74769.15,0.0,0.93292,6e-05,7.66098]
[1776389483198,38.23,74769.15,0.0,0.93292,6e-05,7.66098]
[1776389489204,38.23,74769.58,0.0,0.93296,6e-05,7.65798]
[1776389491863,38.23,74768.5,0.0,0.93293,6e-05,7.65935]
[1776389491940,38.23,74768.5,0.0,0.93293,6e-05,7.65935]
[1776389494240,38.23,74753.59,0.0,0.93207,6e-05,7.73347]
[1776389495247,38.23,74750.72,0.0,0.9319,6e-05,7.74761]
[1776389495792,38.23,74750.72,0.0,0.9319,6e-05,7.74761]
[1776389495940,38.23,74750.72,0.0,0.9319,6e-05,7.74761]
[1776389496475,38.23,74750.72,0.0,0.9319,6e-05,7.74761]
[1776389496511,38.23,74750.72,0.0,0.9319,6e-05,7.74761]
[1776389497260,38.22,74750.52,0.0,0.9319,6e-05,7.74806]
[1776389502296,38.22,74748.65,0.0,0.93181,6e-05,7.75609]
[1776389505321,38.22,74753.44,0.0,0.93209,6e-05,7.73128]
[1776389505742,38.22,74753.44,0.0,0.93209,6e-05,7.73128]
[1776389505939,38.22,74753.44,0.0,0.93209,6e-05,7.73128]
[1776389510356,38.22,74749.12,0.0,0.93185,6e-05,7.75187]
[1776389510751,38.22,74749.12,0.0,0.93185,6e-05,7.75187]
[1776389510940,38.22,74749.12,0.0,0.93185,6e-05,7.75187]
[1776389513285,38.22,74746.19,0.0,0.93169,6e-05,7.76612]
[1776389513440,38.22,74746.19,0.0,0.93169,6e-05,7.76612]
[1776389513489,38.22,74745.8,0.0,0.93167,6e-05,7.76783]
[1776389519419,38.21,74742.95,0.0,0.93152,6e-05,7.78071]
[1776389522440,38.21,74730.29,0.0,0.93077,6e-05,7.84493]
[1776389523446,38.21,74728.84,0.0,0.93068,6e-05,7.85231]
[1776389524663,38.21,74728.25,0.0,0.93065,6e-05,7.85533]
[1776389524692,38.21,74728.25,0.0,0.93065,6e-05,7.85533]
[1776389525461,38.21,74728.4,0.0,0.93066,6e-05,7.8546]
[1776389527475,38.21,74723.37,0.0,0.93036,6e-05,7.88013]
[1776389532512,38.21,74719.58,0.0,0.93013,6e-05,7.89925]
[1776389535354,38.21,74718.96,0.0,0.9301,6e-05,7.90234]
[1776389535436,38.21,74718.96,0.0,0.9301,6e-05,7.90234]
[1776389538554,38.21,74723.9,0.0,0.93039,6e-05,7.87721]
[1776389539710,38.21,74724.95,0.0,0.93045,6e-05,7.87191]
[1776389539942,38.21,74724.95,0.0,0.93045,6e-05,7.87191]
[1776389540567,38.21,74725.89,0.0,0.93051,6e-05,7.86718]
[1776389543588,38.21,74729.63,0.0,0.93073,6e-05,7.84839]
[1776389545128,38.21,74733.91,0.0,0.93098,6e-05,7.82695]
[1776389548195,38.21,74734.83,0.0,0.93103,6e-05,7.82242]
[1776389549361,38.22,74734.51,0.0,0.93101,6e-05,7.82429]
[1776389549442,38.22,74734.51,0.0,0.93101,6e-05,7.82429]
[1776389549462,38.22,74735.34,0.0,0.93106,6e-05,7.82023]
[1776389550638,38.22,74741.32,0.0,0.93141,6e-05,7.79023]
[1776389553661,38.22,74747.29,0.0,0.93178,6e-05,7.75702]
[1776389556454,38.22,74745.32,0.0,0.93166,6e-05,7.76716]
[1776389556689,38.22,74744.64,0.0,0.93162,6e-05,7.77102]
[1776389560710,38.22,74725.53,0.0,0.93049,6e-05,7.86794]
[1776389561717,38.22,74713.59,0.0,0.92977,6e-05,7.9286]
[1776389562724,38.22,74710.47,0.0,0.92958,6e-05,7.94488]
[1776389564920,38.22,74710.08,0.0,0.92955,6e-05,7.94724]
[1776389564942,38.22,74710.08,0.0,0.92955,6e-05,7.94724]
[1776389565303,38.22,74710.08,0.0,0.92955,6e-05,7.94724]
[1776389565442,38.22,74710.08,0.0,0.92955,6e-05,7.94724]
[1776389565532,38.22,74710.61,0.0,0.92958,6e-05,7.94529]
[1776389568765,38.22,74714.54,0.0,0.92981,6e-05,7.92599]
[1776389572139,38.22,74716.09,0.0,0.9299,6e-05,7.91804]
[1776389572196,38.22,74716.09,0.0,0.9299,6e-05,7.91804]
[1776389572290,38.22,74717.36,0.0,0.92997,6e-05,7.91156]
[1776389573286,38.22,74717.36,0.0,0.92997,6e-05,7.91156]
[1776389573437,38.22,74717.36,0.0,0.92997,6e-05,7.91156]
[1776389579349,38.22,74715.9,0.0,0.92989,6e-05,7.91892]
[1776389579442,38.22,74715.9,0.0,0.92989,6e-05,7.91892]
[1776389579450,38.22,74714.9,0.0,0.92983,6e-05,7.92395]
[1776389579758,38.22,74714.9,0.0,0.92983,6e-05,7.92395]
[1776389579937,38.22,74714.9,0.0,0.92983,6e-05,7.92395]
[1776389585884,38.23,74715.23,0.0,0.92982,6e-05,7.92469]
[1776389591037,38.23,74714.26,0.0,0.92974,6e-05,7.93124]
[1776389591203,38.23,74714.26,0.0,0.92974,6e-05,7.93124]
[1776389591442,38.23,74714.26,0.0,0.92974,6e-05,7.93124]
[1776389591537,38.24,74713.14,0.0,0.92967,6e-05,7.93772]
[1776389591700,38.24,74713.14,0.0,0.92967,6e-05,7.93772]
[1776389596962,38.24,74714.56,0.0,0.92973,6e-05,7.93242]
[1776389598287,38.24,74714.56,0.0,0.92973,6e-05,7.93242]
[1776389598443,38.24,74714.56,0.0,0.92973,6e-05,7.93242]
[1776389598444,38.24,74712.15,0.0,0.92958,6e-05,7.94546]
[1776389598674,38.24,74712.15,0.0,0.92958,6e-05,7.94546]
[1776389598696,38.24,74712.15,0.0,0.92958,6e-05,7.94546]
[1776389601625,38.24,74711.7,0.0,0.92955,6e-05,7.94811]
[1776389601695,38.24,74714.71,0.0,0.92972,6e-05,7.93317]
[1776389602117,38.24,74714.71,0.0,0.92972,6e-05,7.93317]
[1776389602203,38.24,74714.71,0.0,0.92972,6e-05,7.93317]
[1776389602271,38.24,74715.98,0.0,0.92979,6e-05,7.92745]
[1776389606967,38.25,74716.64,0.0,0.92982,6e-05,7.92528]
[1776389607199,38.25,74716.64,0.0,0.92982,6e-05,7.92528]
[1776389607298,38.25,74719.43,0.0,0.92998,6e-05,7.91145]
[1776389607746,38.25,74719.43,0.0,0.92998,6e-05,7.91145]
[1776389607942,38.25,74719.43,0.0,0.92998,6e-05,7.91145]
[1776389609049,38.25,74727.49,0.0,0.93046,6e-05,7.87058]
[1776389610625,38.25,74727.49,0.0,0.93046,6e-05,7.87058]
[1776389610693,38.25,74728.58,0.0,0.93052,6e-05,7.86506]
[1776389610719,38.25,74728.58,0.0,0.93052,6e-05,7.86506]
[1776389610940,38.25,74728.58,0.0,0.93052,6e-05,7.86506]
[1776389611063,38.25,74729.47,0.0,0.9306,6e-05,7.85682]
[1776389615319,38.25,74731.19,0.0,0.9307,6e-05,7.84838]
[1776389615443,38.25,74731.19,0.0,0.9307,6e-05,7.84838]
[1776389615634,38.25,74731.19,0.0,0.9307,6e-05,7.84838]
[1776389615539,38.25,74731.46,0.0,0.93072,6e-05,7.84711]
[1776389615694,38.25,74731.46,0.0,0.93072,6e-05,7.84711]
[1776389622140,38.25,74732.81,0.0,0.93079,6e-05,7.84091]
[1776389624285,38.25,74733.74,0.0,0.93084,6e-05,7.83633]
[1776389624443,38.25,74733.74,0.0,0.93084,6e-05,7.83633]
[1776389624641,38.25,74733.74,0.0,0.93084,6e-05,7.83633]
[1776389624541,38.25,74733.75,0.0,0.93084,6e-05,7.83639]
[1776389624692,38.25,74733.75,0.0,0.93084,6e-05,7.83639]
[1776389630196,38.25,74734.04,0.0,0.93085,6e-05,7.83563]
[1776389632325,38.25,74735.24,0.0,0.93092,6e-05,7.8297]
[1776389632447,38.25,74735.24,0.0,0.93092,6e-05,7.8297]
[1776389632592,38.25,74735.24,0.0,0.93092,6e-05,7.8297]
[1776389632543,38.25,74735.13,0.0,0.93091,6e-05,7.83038]
[1776389632693,38.25,74735.13,0.0,0.93091,6e-05,7.83038]
[1776389639259,38.26,74739.77,0.0,0.93118,6e-05,7.80788]
[1776389640092,38.26,74739.77,0.0,0.93118,6e-05,7.80788]
[1776389640199,38.26,74739.77,0.0,0.93118,6e-05,7.80788]
[1776389640535,38.26,74739.77,0.0,0.93118,6e-05,7.80788]
[1776389640590,38.26,74741.59,0.0,0.93128,6e-05,7.79888]
[1776389640697,38.26,74741.59,0.0,0.93128,6e-05,7.79888]
[1776389645301,38.26,74748.7,0.0,0.93169,6e-05,7.76418]
[1776389646308,38.26,74752.28,0.0,0.93189,6e-05,7.74644]
[1776389648782,38.26,74754.87,0.0,0.93205,6e-05,7.73318]
[1776389648969,38.26,74754.87,0.0,0.93205,6e-05,7.73318]
[1776389649329,38.26,74759.21,0.0,0.9323,6e-05,7.71172]
[1776389651325,38.26,74760.65,0.0,0.93238,6e-05,7.70482]
[1776389651439,38.26,74760.65,0.0,0.93238,6e-05,7.70482]
[1776389657385,38.26,74761.41,0.0,0.9324,6e-05,7.70315]
[1776389658392,38.26,74767.6,0.0,0.93275,6e-05,7.67252]
[1776389659400,38.27,74775.79,0.0,0.93322,6e-05,7.63206]
[1776389660406,38.27,74777.73,0.0,0.93333,6e-05,7.62281]
[1776389663465,38.27,74778.73,0.0,0.93338,6e-05,7.61828]
[1776389663522,38.27,74782.62,0.0,0.9336,6e-05,7.59899]
[1776389663698,38.27,74782.62,0.0,0.9336,6e-05,7.59899]
[1776389664435,38.27,74784.61,0.0,0.93371,6e-05,7.58918]
[1776389665920,38.27,74785.1,0.0,0.93374,6e-05,7.58682]
[1776389665945,38.27,74785.1,0.0,0.93374,6e-05,7.58682]
[1776389672492,38.27,74784.43,0.0,0.93373,6e-05,7.5869]
[1776389677529,38.27,74786.13,0.0,0.93382,6e-05,7.57887]
[1776389678333,38.27,74786.13,0.0,0.93382,6e-05,7.57887]
[1776389678437,38.27,74786.13,0.0,0.93382,6e-05,7.57887]
[1776389678536,38.27,74785.85,0.0,0.9338,6e-05,7.58035]
[1776389678884,38.27,74785.85,0.0,0.9338,6e-05,7.58035]
[1776389678937,38.27,74785.85,0.0,0.9338,6e-05,7.58035]
[1776389685585,38.27,74783.72,0.0,0.93367,6e-05,7.59154]
[1776389687597,38.27,74784.63,0.0,0.93372,6e-05,7.5871]
[1776389687692,38.27,74784.63,0.0,0.93372,6e-05,7.5871]
[1776389687691,38.27,74784.57,0.0,0.93372,6e-05,7.58748]
[1776389688207,38.27,74784.57,0.0,0.93372,6e-05,7.58748]
[1776389688446,38.27,74784.57,0.0,0.93372,6e-05,7.58748]
[1776389688605,38.27,74785.2,0.0,0.93375,6e-05,7.58443]
[1776389693644,38.27,74780.79,0.0,0.9335,6e-05,7.60669]
[1776389694487,38.27,74780.79,0.0,0.9335,6e-05,7.60669]
[1776389694693,38.27,74780.79,0.0,0.9335,6e-05,7.60669]
[1776389694651,38.27,74779.96,0.0,0.93345,6e-05,7.61085]
[1776389695658,38.27,74779.89,0.0,0.93345,6e-05,7.61123]
[1776389695813,38.27,74779.89,0.0,0.93345,6e-05,7.61123]
[1776389695939,38.27,74779.89,0.0,0.93345,6e-05,7.61123]
[1776389696665,38.27,74770.65,0.0,0.93291,6e-05,7.65723]
[1776389697672,38.27,74773.77,0.0,0.93309,6e-05,7.64165]
[1776389699181,38.27,74773.45,0.0,0.93308,6e-05,7.64323]
[1776389699190,38.27,74773.45,0.0,0.93308,6e-05,7.64323]
[1776389699311,38.27,74773.45,0.0,0.93308,6e-05,7.64323]
[1776389699442,38.27,74773.45,0.0,0.93308,6e-05,7.64323]
[1776389699686,38.27,74773.72,0.0,0.93309,6e-05,7.64186]
[1776389703551,38.27,74776.27,0.0,0.93324,6e-05,7.6291]
[1776389703697,38.27,74776.27,0.0,0.93324,6e-05,7.6291]
[1776389703714,38.27,74781.79,0.0,0.93356,6e-05,7.60167]
[1776389704721,38.27,74786.99,0.0,0.93385,6e-05,7.57593]
[1776389705352,38.27,74786.99,0.0,0.93385,6e-05,7.57593]
[1776389705435,38.27,74786.99,0.0,0.93385,6e-05,7.57593]
[1776389709235,38.27,74786.86,0.0,0.93384,6e-05,7.57681]
[1776389709443,38.27,74786.86,0.0,0.93384,6e-05,7.57681]
[1776389709502,38.27,74786.21,0.0,0.9338,6e-05,7.58015]
[1776389709988,38.27,74786.21,0.0,0.9338,6e-05,7.58015]
[1776389710192,38.27,74786.21,0.0,0.9338,6e-05,7.58015]
[1776389710763,38.27,74791.0,0.0,0.93408,6e-05,7.5565]
[1776389716281,38.27,74792.93,0.0,0.93418,6e-05,7.54737]
[1776389716444,38.27,74792.93,0.0,0.93418,6e-05,7.54737]
[1776389721840,38.28,74792.28,0.0,0.93414,6e-05,7.55132]
[1776389725546,38.28,74793.45,0.0,0.9342,6e-05,7.54575]
[1776389725687,38.28,74793.45,0.0,0.9342,6e-05,7.54575]
[1776389725747,38.28,74794.19,0.0,0.93424,6e-05,7.54234]
[1776389726553,38.28,74794.19,0.0,0.93424,6e-05,7.54234]
[1776389726690,38.28,74794.19,0.0,0.93424,6e-05,7.54234]
[1776389731708,38.28,74794.11,0.0,0.93423,6e-05,7.5431]
[1776389731936,38.28,74793.62,0.0,0.93423,6e-05,7.54215]
[1776389735400,38.28,74793.12,0.0,0.9342,6e-05,7.54485]
[1776389735439,38.28,74793.12,0.0,0.9342,6e-05,7.54485]
[1776389735501,38.28,74792.98,0.0,0.93419,6e-05,7.54578]
[1776389738537,38.28,74792.91,0.0,0.93418,6e-05,7.54624]
[1776389738700,38.28,74792.91,0.0,0.93418,6e-05,7.54624]
[1776389738716,38.28,74788.52,0.0,0.93393,6e-05,7.56815]
[1776389741179,38.28,74786.64,0.0,0.93382,6e-05,7.57753]
[1776389741199,38.28,74786.64,0.0,0.93382,6e-05,7.57753]
[1776389741224,38.28,74785.06,0.0,0.93373,6e-05,7.58543]
[1776389747216,38.28,74782.81,0.0,0.9336,6e-05,7.59686]
[1776389747440,38.28,74782.81,0.0,0.9336,6e-05,7.59686]
[1776389750037,38.28,74787.52,0.0,0.93387,6e-05,7.57363]
[1776389751238,38.28,74787.52,0.0,0.93387,6e-05,7.57363]
[1776389751437,38.28,74787.52,0.0,0.93387,6e-05,7.57363]
[1776389751482,38.28,74791.07,0.0,0.93407,6e-05,7.55622]
[1776389751852,38.28,74791.07,0.0,0.93407,6e-05,7.55622]
[1776389751943,38.28,74791.07,0.0,0.93407,6e-05,7.55622]
[1776389757086,38.28,74792.7,0.0,0.93415,6e-05,7.5487]
[1776389761537,38.28,74792.25,0.0,0.93412,6e-05,7.55124]
[1776389761692,38.28,74792.25,0.0,0.93412,6e-05,7.55124]
[1776389761714,38.28,74791.5,0.0,0.93408,6e-05,7.55515]
[1776389763561,38.28,74790.46,0.0,0.93402,6e-05,7.56029]
[1776389763702,38.28,74790.46,0.0,0.93402,6e-05,7.56029]
[1776389765142,38.29,74783.8,0.0,0.93364,6e-05,7.59353]
[1776389770178,38.29,74783.4,0.0,0.93361,6e-05,7.59569]
[1776389771191,38.29,74783.4,0.0,0.93361,6e-05,7.59569]
[1776389771436,38.29,74783.4,0.0,0.93361,6e-05,7.59569]
[1776389771537,38.29,74787.24,0.0,0.93383,6e-05,7.5767]
[1776389772366,38.29,74787.24,0.0,0.93383,6e-05,7.5767]
[1776389772440,38.29,74787.24,0.0,0.93383,6e-05,7.5767]
[1776389777096,38.29,74786.3,0.0,0.93377,6e-05,7.58154]
[1776389777202,38.29,74786.3,0.0,0.93377,6e-05,7.58154]
[1776389782271,38.29,74786.62,0.0,0.93379,6e-05,7.58023]
[1776389783556,38.29,74786.62,0.0,0.93379,6e-05,7.58023]
[1776389783696,38.29,74786.62,0.0,0.93379,6e-05,7.58023]
[1776389783758,38.29,74786.53,0.0,0.93378,6e-05,7.58076]
[1776389784249,38.29,74786.53,0.0,0.93378,6e-05,7.58076]
[1776389784442,38.29,74786.53,0.0,0.93378,6e-05,7.58076]
[1776389790327,38.29,74785.96,0.0,0.93375,6e-05,7.58387]
[1776389791021,38.29,74785.96,0.0,0.93375,6e-05,7.58387]
[1776389791195,38.29,74785.96,0.0,0.93375,6e-05,7.58387]
[1776389791334,38.29,74786.89,0.0,0.93383,6e-05,7.57556]
[1776389791889,38.29,74786.89,0.0,0.93383,6e-05,7.57556]
[1776389791944,38.29,74786.89,0.0,0.93383,6e-05,7.57556]
[1776389793348,38.29,74791.31,0.0,0.93408,6e-05,7.55379]
[1776389794193,38.29,74791.31,0.0,0.93408,6e-05,7.55379]
[1776389794436,38.29,74791.31,0.0,0.93408,6e-05,7.55379]
[1776389800397,38.29,74791.84,0.0,0.9341,6e-05,7.55185]
[1776389800949,38.29,74791.84,0.0,0.9341,6e-05,7.55185]
[1776389801213,38.29,74791.84,0.0,0.9341,6e-05,7.55185]
[1776389801404,38.29,74791.51,0.0,0.93408,6e-05,7.55358]
[1776389802530,38.29,74791.51,0.0,0.93408,6e-05,7.55358]
[1776389802687,38.29,74791.51,0.0,0.93408,6e-05,7.55358]
[1776389806439,38.29,74789.27,0.0,0.93395,6e-05,7.56513]
[1776389808384,38.29,74788.2,0.0,0.93389,6e-05,7.5705]
[1776389808438,38.29,74788.2,0.0,0.93389,6e-05,7.5705]
[1776389813750,38.29,74785.36,0.0,0.93372,6e-05,7.58482]
[1776389813935,38.29,74785.33,0.0,0.93372,6e-05,7.585]
[1776389814502,38.29,74782.88,0.0,0.93358,6e-05,7.59717]
[1776389815505,38.29,74777.81,0.0,0.93329,6e-05,7.62234]
[1776389817519,38.29,74774.6,0.0,0.93311,6e-05,7.63822]
[1776389818186,38.29,74774.6,0.0,0.93311,6e-05,7.63822]
[1776389818444,38.29,74774.6,0.0,0.93311,6e-05,7.63822]
[1776389818530,38.29,74771.54,0.0,0.93293,6e-05,7.65338]
[1776389821551,38.29,74778.87,0.0,0.93336,6e-05,7.61665]
[1776389823565,38.29,74775.42,0.0,0.93316,6e-05,7.63372]
[1776389824192,38.29,74775.42,0.0,0.93316,6e-05,7.63372]
[1776389824443,38.29,74775.42,0.0,0.93316,6e-05,7.63372]
[1776389829486,38.29,74772.22,0.0,0.93298,6e-05,7.64927]
[1776389829695,38.29,74772.22,0.0,0.93298,6e-05,7.64927]
[1776389829730,38.29,74767.7,0.0,0.93272,6e-05,7.67171]
[1776389831808,38.29,74767.01,0.0,0.93268,6e-05,7.67503]
[1776389836657,38.29,74778.14,0.0,0.93333,6e-05,7.61884]
[1776389837664,38.29,74783.08,0.0,0.93361,6e-05,7.59429]
[1776389838769,38.29,74783.08,0.0,0.93361,6e-05,7.59429]
[1776389838937,38.29,74783.99,0.0,0.93367,6e-05,7.58978]
[1776389839678,38.29,74789.14,0.0,0.93396,6e-05,7.56428]
[1776389844087,38.29,74789.99,0.0,0.93401,6e-05,7.56024]
[1776389844200,38.29,74789.99,0.0,0.93401,6e-05,7.56024]
[1776389846570,38.29,74787.55,0.0,0.93386,6e-05,7.5725]
[1776389847685,38.29,74787.72,0.0,0.93387,6e-05,7.5717]
[1776389847938,38.29,74788.45,0.0,0.93392,6e-05,7.56813]
[1776389848210,38.29,74788.45,0.0,0.93392,6e-05,7.56813]
[1776389850755,38.29,74788.49,0.0,0.93392,6e-05,7.56808]
[1776389855790,38.29,74794.43,0.0,0.93428,6e-05,7.53531]
[1776389856548,38.29,74794.43,0.0,0.93428,6e-05,7.53531]
[1776389856698,38.29,74794.43,0.0,0.93428,6e-05,7.53531]
[1776389861837,38.29,74794.54,0.0,0.93428,6e-05,7.53555]
[1776389862000,38.29,74794.54,0.0,0.93428,6e-05,7.53555]
[1776389862203,38.29,74794.54,0.0,0.93428,6e-05,7.53555]
[1776389863548,38.29,74793.61,0.0,0.93422,6e-05,7.54026]
[1776389863689,38.29,74793.61,0.0,0.93422,6e-05,7.54026]
[1776389863857,38.29,74793.34,0.0,0.93421,6e-05,7.54171]
[1776389868892,38.29,74791.24,0.0,0.93408,6e-05,7.55255]
[1776389874647,38.29,74791.66,0.0,0.9341,6e-05,7.55084]
[1776389874700,38.29,74791.66,0.0,0.9341,6e-05,7.55084]
[1776389881983,38.3,74792.41,0.0,0.93413,6e-05,7.54797]
[1776389885551,38.3,74794.33,0.0,0.93424,6e-05,7.53869]
[1776389885698,38.3,74794.33,0.0,0.93424,6e-05,7.53869]
[1776389885776,38.3,74805.07,0.0,0.93484,6e-05,7.48607]
[1776389887031,38.3,74805.64,0.0,0.93488,6e-05,7.48327]
[1776389887198,38.3,74805.64,0.0,0.93488,6e-05,7.48327]
[1776389887297,38.3,74805.53,0.0,0.93487,6e-05,7.48402]
[1776389893060,38.3,74806.05,0.0,0.93488,6e-05,7.48267]
[1776389895079,38.3,74810.09,0.0,0.93511,6e-05,7.46322]
[1776389896857,38.3,74810.09,0.0,0.93511,6e-05,7.46322]
[1776389896938,38.3,74810.99,0.0,0.93515,6e-05,7.45927]
[1776389902127,38.3,74812.28,0.0,0.93521,6e-05,7.45416]
[1776389903721,38.3,74812.28,0.0,0.93521,6e-05,7.45416]
[1776389903942,38.3,74812.28,0.0,0.93521,6e-05,7.45418]
[1776389904579,38.3,74812.28,0.0,0.93521,6e-05,7.45418]
[1776389904688,38.3,74812.28,0.0,0.93521,6e-05,7.45418]
[1776389904789,38.31,74811.93,0.0,0.93519,6e-05,7.45614]
[1776389911196,38.31,74810.52,0.0,0.93512,6e-05,7.46079]
[1776389915267,38.31,74810.45,0.0,0.93511,6e-05,7.46189]
[1776389915437,38.31,74810.45,0.0,0.93511,6e-05,7.46189]
[1776389921266,38.31,74808.78,0.0,0.93499,6e-05,7.47192]
[1776389922161,38.31,74808.78,0.0,0.93499,6e-05,7.47192]
[1776389922194,38.31,74808.78,0.0,0.93499,6e-05,7.47192]
[1776389924064,38.32,74808.93,0.0,0.935,6e-05,7.47171]
[1776389924190,38.32,74808.93,0.0,0.935,6e-05,7.47171]
[1776389924287,38.32,74812.01,0.0,0.93517,6e-05,7.45686]
[1776389925716,38.32,74812.01,0.0,0.93517,6e-05,7.45686]
[1776389925943,38.32,74812.01,0.0,0.93517,6e-05,7.45686]
[1776389931336,38.31,74815.15,0.0,0.93535,6e-05,7.4408]
[1776389932158,38.31,74815.15,0.0,0.93535,6e-05,7.4408]
[1776389932198,38.31,74815.15,0.0,0.93535,6e-05,7.4408]
[1776389932343,38.31,74815.11,0.0,0.93535,6e-05,7.44084]
[1776389937378,38.32,74815.26,0.0,0.93535,6e-05,7.44078]
[1776389938807,38.32,74815.26,0.0,0.93535,6e-05,7.44078]
[1776389938940,38.32,74815.26,0.0,0.93535,6e-05,7.44078]
[1776389941407,38.32,74810.89,0.0,0.93509,6e-05,7.46351]
[1776389946442,38.32,74810.96,0.0,0.93508,6e-05,7.46468]
[1776389951476,38.33,74811.41,0.0,0.93509,6e-05,7.46399]
[1776389952900,38.33,74811.41,0.0,0.93509,6e-05,7.46399]
[1776389952938,38.33,74811.41,0.0,0.93509,6e-05,7.46399]
[1776389954265,38.33,74809.66,0.0,0.93498,6e-05,7.47349]
[1776389954435,38.33,74809.66,0.0,0.93498,6e-05,7.47349]
[1776389954536,38.33,74809.66,0.0,0.93497,6e-05,7.47379]
[1776389959473,38.33,74810.21,0.0,0.93499,6e-05,7.47196]
[1776389959688,38.33,74810.21,0.0,0.93499,6e-05,7.47196]
[1776389964850,38.33,74809.69,0.0,0.93495,6e-05,7.47628]
[1776389964855,38.33,74809.69,0.0,0.93495,6e-05,7.47628]
[1776389964938,38.33,74809.69,0.0,0.93495,6e-05,7.47628]
[1776389965216,38.34,74809.88,0.0,0.93495,6e-05,7.47564]
[1776389965435,38.34,74809.88,0.0,0.93495,6e-05,7.47564]
[1776389965579,38.34,74809.99,0.0,0.93496,6e-05,7.47539]
[1776389971621,38.34,74809.87,0.0,0.93496,6e-05,7.47401]
[1776389974965,38.34,74810.78,0.0,0.935,6e-05,7.47014]
[1776389975197,38.34,74810.53,0.0,0.93499,6e-05,7.47167]
[1776389979248,38.34,74809.03,0.0,0.93489,6e-05,7.48021]
[1776389979439,38.34,74809.03,0.0,0.93489,6e-05,7.48021]
[1776389979677,38.35,74807.41,0.0,0.93479,6e-05,7.48846]
[1776389980810,38.35,74807.41,0.0,0.93479,6e-05,7.48846]
[1776389980937,38.35,74807.41,0.0,0.93479,6e-05,7.48846]
[1776389986726,38.35,74806.05,0.0,0.9347,6e-05,7.49703]
[1776389991552,38.35,74806.01,0.0,0.93469,6e-05,7.49749]
[1776389991701,38.35,74806.01,0.0,0.93469,6e-05,7.49749]
[1776389991802,38.35,74806.01,0.0,0.93468,6e-05,7.49855]
[1776389992758,38.35,74806.01,0.0,0.93468,6e-05,7.49855]
[1776389992937,38.35,74806.01,0.0,0.93468,6e-05,7.49855]
[1776389998810,38.36,74805.82,0.0,0.93465,6e-05,7.50129]
[1776390000065,38.36,74805.82,0.0,0.93465,6e-05,7.50129]
[1776390000197,38.36,74805.82,0.0,0.93465,6e-05,7.50129]
[1776390000498,38.36,74805.82,0.0,0.93465,6e-05,7.50154]
[1776390005860,38.36,74805.51,0.0,0.93461,6e-05,7.50458]
[1776390006191,38.36,74805.51,0.0,0.93461,6e-05,7.50458]
[1776390012752,38.36,74805.79,0.0,0.93461,6e-05,7.50469]
[1776390012942,38.36,74805.79,0.0,0.93461,6e-05,7.50469]
[1776390013042,38.36,74805.79,0.0,0.93461,6e-05,7.50493]
[1776390013278,38.36,74805.79,0.0,0.93461,6e-05,7.50493]
[1776390013436,38.36,74805.79,0.0,0.93461,6e-05,7.50493]
[1776390016937,38.36,74824.97,0.0,0.93568,6e-05,7.41061]
[1776390017944,38.36,74833.53,0.0,0.93616,6e-05,7.36881]
[1776390019958,38.36,74834.42,0.0,0.93621,6e-05,7.36446]
[1776390023590,38.36,74831.27,0.0,0.93604,6e-05,7.37973]
[1776390023689,38.36,74831.27,0.0,0.93604,6e-05,7.37973]
[1776390023988,38.36,74831.52,0.0,0.93605,6e-05,7.37847]
[1776390024076,38.36,74831.52,0.0,0.93605,6e-05,7.37847]
[1776390024193,38.36,74831.52,0.0,0.93605,6e-05,7.37847]
[1776390026000,38.36,74822.16,0.0,0.93553,6e-05,7.42404]
[1776390027007,38.36,74820.14,0.0,0.93542,6e-05,7.43379]
[1776390029379,38.36,74818.82,0.0,0.93534,6e-05,7.44043]
[1776390029441,38.36,74818.82,0.0,0.93534,6e-05,7.44043]
[1776390029866,38.36,74818.82,0.0,0.93534,6e-05,7.44043]
[1776390029942,38.36,74818.82,0.0,0.93534,6e-05,7.44043]
[1776390030032,38.36,74818.79,0.0,0.93534,6e-05,7.4409]
[1776390035067,38.37,74818.8,0.0,0.93535,6e-05,7.43872]
[1776390038507,38.37,74818.71,0.0,0.93534,6e-05,7.43978]
[1776390038679,38.37,74818.71,0.0,0.93534,6e-05,7.43978]
[1776390038692,38.37,74818.71,0.0,0.93534,6e-05,7.43978]
[1776390038780,38.37,74819.24,0.0,0.93537,6e-05,7.43733]
[1776390044295,38.37,74820.94,0.0,0.93547,6e-05,7.42838]
[1776390044443,38.37,74820.94,0.0,0.93547,6e-05,7.42838]
[1776390044510,38.37,74820.94,0.0,0.93547,6e-05,7.42838]
[1776390044689,38.37,74820.94,0.0,0.93547,6e-05,7.42838]
[1776390044790,38.37,74821.23,0.0,0.93549,6e-05,7.42666]
[1776390050173,38.37,74820.96,0.0,0.93548,6e-05,7.42723]
[1776390052187,38.36,74817.0,0.0,0.93526,6e-05,7.44627]
[1776390053544,38.36,74817.0,0.0,0.93526,6e-05,7.44627]
[1776390053691,38.36,74817.0,0.0,0.93526,6e-05,7.44627]
[1776390054037,38.36,74817.0,0.0,0.93526,6e-05,7.44627]
[1776390053770,38.36,74813.39,0.0,0.93507,6e-05,7.46356]
[1776390054195,38.36,74813.39,0.0,0.93507,6e-05,7.46356]
[1776390059236,38.36,74812.81,0.0,0.93505,6e-05,7.46533]
[1776390062089,38.36,74812.26,0.0,0.93502,6e-05,7.46781]
[1776390062199,38.36,74812.26,0.0,0.93502,6e-05,7.46781]
[1776390062257,38.36,74811.27,0.0,0.93497,6e-05,7.47223]
[1776390064271,38.36,74802.46,0.0,0.93448,6e-05,7.51504]
[1776390066286,38.36,74793.43,0.0,0.93397,6e-05,7.55943]
[1776390067293,38.36,74788.95,0.0,0.93371,6e-05,7.58167]
[1776390070826,38.36,74788.17,0.0,0.93366,6e-05,7.58564]
[1776390070938,38.36,74788.17,0.0,0.93366,6e-05,7.58564]
[1776390072330,38.36,74782.71,0.0,0.93335,6e-05,7.61284]
[1776390077365,38.36,74786.07,0.0,0.93354,6e-05,7.59629]
[1776390079217,38.36,74788.9,0.0,0.9337,6e-05,7.58232]
[1776390079441,38.36,74788.9,0.0,0.9337,6e-05,7.58232]
[1776390079490,38.36,74788.9,0.0,0.9337,6e-05,7.58232]
[1776390079698,38.36,74788.9,0.0,0.9337,6e-05,7.58232]
[1776390079796,38.36,74788.93,0.0,0.9337,6e-05,7.58229]
[1776390081393,38.36,74784.16,0.0,0.93343,6e-05,7.60594]
[1776390084414,38.36,74778.74,0.0,0.93312,6e-05,7.63285]
[1776390085428,38.36,74774.76,0.0,0.93289,6e-05,7.65259]
[1776390086433,38.36,74769.15,0.0,0.93257,6e-05,7.68044]
[1776390088448,38.36,74764.15,0.0,0.93228,6e-05,7.70512]
[1776390089454,38.36,74758.51,0.0,0.93196,6e-05,7.73315]
[1776390091799,38.36,74757.32,0.0,0.93189,6e-05,7.7389]
[1776390091941,38.36,74757.32,0.0,0.93189,6e-05,7.7389]
[1776390092026,38.36,74757.68,0.0,0.93195,6e-05,7.73292]
[1776390093430,38.36,74754.56,0.0,0.93176,6e-05,7.74853]
[1776390093692,38.36,74754.56,0.0,0.93176,6e-05,7.74853]
[1776390096503,38.36,74748.96,0.0,0.93145,6e-05,7.7757]
[1776390098517,38.35,74734.21,0.0,0.93058,6e-05,7.8494]
[1776390099526,38.35,74730.12,0.0,0.93035,6e-05,7.86978]
[1776390100871,38.35,74724.24,0.0,0.93,6e-05,7.89875]
[1776390101554,38.35,74719.93,0.0,0.92975,6e-05,7.92057]
[1776390103571,38.35,74717.08,0.0,0.92959,6e-05,7.93412]
[1776390108116,38.35,74717.3,0.0,0.92962,6e-05,7.93154]
[1776390108195,38.35,74717.26,0.0,0.92962,6e-05,7.93126]
[1776390108336,38.35,74717.26,0.0,0.92962,6e-05,7.93126]
[1776390108444,38.35,74717.26,0.0,0.92962,6e-05,7.93126]
[1776390108606,38.34,74717.98,0.0,0.92967,6e-05,7.92712]
[1776390113641,38.34,74714.54,0.0,0.92949,6e-05,7.94224]
[1776390114723,38.34,74714.54,0.0,0.92949,6e-05,7.94224]
[1776390114938,38.34,74714.54,0.0,0.92949,6e-05,7.94224]
[1776390114940,38.34,74714.54,0.0,0.92949,6e-05,7.94224]
[1776390114991,38.34,74713.24,0.0,0.92942,6e-05,7.94787]
[1776390115655,38.34,74701.38,0.0,0.92871,6e-05,8.00824]
[1776390116220,38.34,74701.38,0.0,0.92871,6e-05,8.00824]
[1776390117669,38.34,74698.98,0.0,0.92857,6e-05,8.01977]
[1776390119236,38.33,74698.52,0.0,0.92855,6e-05,8.02188]
[1776390119687,38.33,74693.4,0.0,0.92824,6e-05,8.04782]
[1776390120694,38.33,74682.53,0.0,0.92758,6e-05,8.10328]
[1776390122708,38.33,74679.15,0.0,0.92738,6e-05,8.12001]
[1776390127743,38.33,74685.14,0.0,0.92778,6e-05,8.08696]
[1776390130218,38.33,74685.81,0.0,0.92782,6e-05,8.08284]
[1776390130436,38.33,74685.81,0.0,0.92782,6e-05,8.08284]
[1776390130989,38.33,74685.81,0.0,0.92782,6e-05,8.08284]
[1776390131083,38.32,74687.55,0.0,0.92793,6e-05,8.07358]
[1776390131192,38.32,74687.55,0.0,0.92793,6e-05,8.07358]
[1776390136900,38.32,74691.62,0.0,0.9282,6e-05,8.05119]
[1776390136945,38.32,74691.62,0.0,0.9282,6e-05,8.05119]
[1776390137027,38.32,74691.62,0.0,0.9282,6e-05,8.05119]
[1776390137125,38.32,74693.85,0.0,0.92834,6e-05,8.03948]
[1776390137200,38.32,74693.85,0.0,0.92834,6e-05,8.03948]
[1776390139831,38.32,74686.35,0.0,0.92789,6e-05,8.07699]
[1776390140397,38.32,74686.35,0.0,0.92789,6e-05,8.07699]
[1776390140441,38.32,74686.35,0.0,0.92789,6e-05,8.07699]
[1776390140837,38.32,74686.73,0.0,0.92792,6e-05,8.07468]
[1776390144716,38.32,74686.27,0.0,0.92791,6e-05,8.07599]
[1776390144941,38.32,74686.27,0.0,0.92791,6e-05,8.07599]
[1776390149904,38.31,74691.94,0.0,0.92827,6e-05,8.04484]
[1776390153657,38.31,74691.42,0.0,0.92828,6e-05,8.04273]
[1776390153696,38.31,74691.42,0.0,0.92828,6e-05,8.04273]
[1776390153778,38.31,74691.42,0.0,0.92828,6e-05,8.04273]
[1776390153946,38.31,74691.42,0.0,0.92828,6e-05,8.04273]
[1776390154036,38.31,74691.51,0.0,0.92829,6e-05,8.04196]
[1776390157961,38.31,74695.06,0.0,0.92852,6e-05,8.02257]
[1776390162997,38.3,74694.46,0.0,0.9285,6e-05,8.02418]
[1776390166589,38.3,74694.46,0.0,0.92851,6e-05,8.02329]
[1776390166691,38.3,74694.46,0.0,0.92851,6e-05,8.02329]
[1776390166788,38.3,74694.46,0.0,0.92851,6e-05,8.02329]
[1776390166953,38.3,74694.46,0.0,0.92851,6e-05,8.02329]
[1776390167032,38.3,74696.68,0.0,0.92865,6e-05,8.01165]
[1776390168037,38.3,74701.25,0.0,0.92893,6e-05,7.98805]
[1776390169044,38.3,74704.89,0.0,0.92915,6e-05,7.96925]
[1776390170274,38.3,74707.04,0.0,0.92928,6e-05,7.9581]
[1776390170403,38.3,74707.04,0.0,0.92928,6e-05,7.9581]
[1776390170438,38.3,74707.04,0.0,0.92928,6e-05,7.9581]
[1776390171058,38.3,74707.26,0.0,0.9293,6e-05,7.95679]
[1776390172068,38.3,74711.19,0.0,0.92954,6e-05,7.93662]
[1776390174021,38.3,74714.53,0.0,0.92974,6e-05,7.91911]
[1776390174210,38.3,74714.53,0.0,0.92974,6e-05,7.91911]
[1776390179361,38.29,74713.58,0.0,0.92971,6e-05,7.92165]
[1776390179441,38.29,74713.58,0.0,0.92971,6e-05,7.92165]
[1776390180126,38.29,74713.83,0.0,0.92973,6e-05,7.92027]
[1776390181133,38.29,74717.38,0.0,0.92995,6e-05,7.90176]
[1776390182843,38.29,74715.81,0.0,0.92986,6e-05,7.90925]
[1776390182940,38.29,74715.81,0.0,0.92986,6e-05,7.90925]
[1776390188067,38.28,74713.29,0.0,0.92973,6e-05,7.92038]
[1776390188182,38.28,74713.29,0.0,0.92973,6e-05,7.92038]
[1776390188208,38.28,74713.29,0.0,0.92973,6e-05,7.92038]
[1776390188186,38.28,74713.48,0.0,0.92975,6e-05,7.91893]
[1776390190200,38.28,74716.99,0.0,0.92997,6e-05,7.90015]
[1776390193545,38.28,74717.04,0.0,0.92998,6e-05,7.89857]
[1776390193642,38.28,74717.04,0.0,0.92998,6e-05,7.89857]
[1776390193693,38.28,74717.04,0.0,0.92998,6e-05,7.89857]
[1776390194227,38.28,74718.29,0.0,0.93006,6e-05,7.89178]
[1776390195567,38.28,74718.29,0.0,0.93006,6e-05,7.89178]
[1776390195696,38.28,74718.29,0.0,0.93006,6e-05,7.89178]
[1776390195707,38.28,74726.78,0.0,0.93057,6e-05,7.84837]
[1776390197112,38.28,74726.78,0.0,0.93057,6e-05,7.84837]
[1776390197204,38.28,74726.78,0.0,0.93057,6e-05,7.84837]
[1776390197206,38.27,74731.02,0.0,0.93083,6e-05,7.82625]
[1776390202284,38.27,74732.71,0.0,0.93095,6e-05,7.81617]
[1776390207319,38.27,74732.71,0.0,0.93097,6e-05,7.81469]
[1776390212354,38.26,74733.6,0.0,0.93107,6e-05,7.80502]
[1776390215375,38.26,74738.03,0.0,0.93133,6e-05,7.78195]
[1776390216595,38.26,74738.03,0.0,0.93133,6e-05,7.78195]
[1776390216706,38.26,74738.03,0.0,0.93133,6e-05,7.78195]
[1776390216798,38.26,74737.45,0.0,0.9313,6e-05,7.78464]
[1776390217295,38.26,74737.45,0.0,0.9313,6e-05,7.78464]
[1776390217478,38.26,74737.45,0.0,0.9313,6e-05,7.78464]
[1776390219402,38.26,74743.1,0.0,0.93164,6e-05,7.75553]
[1776390223649,38.26,74741.94,0.0,0.93158,6e-05,7.7608]
[1776390223695,38.26,74741.94,0.0,0.93158,6e-05,7.7608]
[1776390223993,38.26,74741.94,0.0,0.93158,6e-05,7.7608]
[1776390224194,38.26,74741.94,0.0,0.93158,6e-05,7.7608]
[1776390224195,38.26,74742.08,0.0,0.93159,6e-05,7.7597]
[1776390229426,38.26,74740.37,0.0,0.9315,6e-05,7.7675]
[1776390229443,38.26,74740.37,0.0,0.9315,6e-05,7.7675]
[1776390230084,38.26,74740.37,0.0,0.9315,6e-05,7.7675]
[1776390230204,38.26,74740.37,0.0,0.9315,6e-05,7.7675]
[1776390230245,38.26,74738.96,0.0,0.93142,6e-05,7.77416]
[1776390235516,38.25,74738.05,0.0,0.93138,6e-05,7.77763]
[1776390239973,38.25,74738.93,0.0,0.93144,6e-05,7.77254]
[1776390240198,38.25,74738.93,0.0,0.93144,6e-05,7.77254]
[1776390240242,38.25,74739.66,0.0,0.93149,6e-05,7.76844]
[1776390240737,38.25,74739.66,0.0,0.93149,6e-05,7.76844]
[1776390240939,38.25,74739.66,0.0,0.93149,6e-05,7.76844]
[1776390244579,38.25,74744.19,0.0,0.93177,6e-05,7.74487]
[1776390247395,38.25,74744.87,0.0,0.93181,6e-05,7.7411]
[1776390247437,38.25,74744.87,0.0,0.93181,6e-05,7.7411]
[1776390248259,38.25,74744.87,0.0,0.93181,6e-05,7.7411]
[1776390247600,38.25,74745.07,0.0,0.93182,6e-05,7.73993]
[1776390248440,38.25,74745.07,0.0,0.93182,6e-05,7.73993]
[1776390253731,38.24,74744.22,0.0,0.93178,6e-05,7.74329]
[1776390253936,38.24,74744.22,0.0,0.93178,6e-05,7.74329]
[1776390253955,38.24,74745.32,0.0,0.93185,6e-05,7.73742]
[1776390254329,38.24,74745.32,0.0,0.93185,6e-05,7.73742]
[1776390254442,38.24,74745.32,0.0,0.93185,6e-05,7.73742]
[1776390259689,38.24,74744.55,0.0,0.93182,6e-05,7.74045]
[1776390261582,38.24,74744.41,0.0,0.93181,6e-05,7.74098]
[1776390261688,38.24,74744.41,0.0,0.93181,6e-05,7.74098]
[1776390261817,38.24,74743.94,0.0,0.93178,6e-05,7.74317]
[1776390262422,38.24,74743.94,0.0,0.93178,6e-05,7.74317]
[1776390262436,38.24,74743.94,0.0,0.93178,6e-05,7.74317]
[1776390264575,38.24,74743.06,0.0,0.93174,6e-05,7.74724]
[1776390264689,38.24,74743.06,0.0,0.93174,6e-05,7.74724]
[1776390264805,38.24,74743.06,0.0,0.93174,6e-05,7.74724]
[1776390264940,38.24,74743.06,0.0,0.93174,6e-05,7.74724]
[1776390265007,38.24,74740.66,0.0,0.9316,6e-05,7.75894]
[1776390265731,38.24,74736.83,0.0,0.93138,6e-05,7.77821]
[1776390268752,38.24,74734.66,0.0,0.93126,6e-05,7.78846]
[1776390272011,38.24,74733.76,0.0,0.93121,6e-05,7.7925]
[1776390272186,38.24,74733.76,0.0,0.93121,6e-05,7.7925]
[1776390272237,38.24,74732.24,0.0,0.93115,6e-05,7.79588]
[1776390273449,38.24,74733.73,0.0,0.93124,6e-05,7.78837]
[1776390273693,38.24,74733.73,0.0,0.93124,6e-05,7.78837]
[1776390278822,38.23,74733.39,0.0,0.93124,6e-05,7.78859]
[1776390283016,38.23,74735.31,0.0,0.93136,6e-05,7.77819]
[1776390283197,38.23,74735.31,0.0,0.93136,6e-05,7.77819]
[1776390283231,38.23,74734.11,0.0,0.9313,6e-05,7.78379]
[1776390284108,38.23,74734.11,0.0,0.9313,6e-05,7.78379]
[1776390284195,38.23,74734.11,0.0,0.9313,6e-05,7.78379]
[1776390287668,38.23,74735.37,0.0,0.93138,6e-05,7.77676]
[1776390287692,38.23,74735.37,0.0,0.93138,6e-05,7.77676]
[1776390287885,38.23,74737.92,0.0,0.93153,6e-05,7.76348]
[1776390288409,38.23,74737.92,0.0,0.93153,6e-05,7.76348]
[1776390288439,38.23,74737.92,0.0,0.93153,6e-05,7.76348]
[1776390291851,38.23,74736.85,0.0,0.93147,6e-05,7.76849]
[1776390291913,38.23,74737.93,0.0,0.93154,6e-05,7.76268]
[1776390292680,38.23,74737.93,0.0,0.93154,6e-05,7.76268]
[1776390294264,38.23,74739.39,0.0,0.93163,6e-05,7.75515]
[1776390294933,38.22,74738.9,0.0,0.9316,6e-05,7.75727]
[1776390299993,38.22,74738.43,0.0,0.93158,6e-05,7.75894]
[1776390300203,38.22,74738.43,0.0,0.93158,6e-05,7.75894]
[1776390301404,38.22,74738.44,0.0,0.93159,6e-05,7.75871]
[1776390301437,38.22,74738.44,0.0,0.93159,6e-05,7.75871]
[1776390301984,38.22,74737.73,0.0,0.93155,6e-05,7.76194]
[1776390307066,38.22,74735.98,0.0,0.93146,6e-05,7.77]
[1776390307192,38.22,74735.98,0.0,0.93146,6e-05,7.77]
[1776390312839,38.22,74740.44,0.0,0.93173,6e-05,7.74655]
[1776390312937,38.22,74740.44,0.0,0.93173,6e-05,7.74655]
[1776390313072,38.22,74752.28,0.0,0.93242,6e-05,7.687]
[1776390314079,38.22,74754.95,0.0,0.93258,6e-05,7.67358]
[1776390315069,38.22,74754.95,0.0,0.93258,6e-05,7.67358]
[1776390315192,38.22,74754.95,0.0,0.93258,6e-05,7.67358]
[1776390320121,38.22,74750.67,0.0,0.93233,6e-05,7.69474]
[1776390320651,38.22,74750.67,0.0,0.93233,6e-05,7.69474]
[1776390323223,38.22,74748.29,0.0,0.93219,6e-05,7.70649]
[1776390323291,38.22,74744.91,0.0,0.932,6e-05,7.72334]
[1776390323440,38.22,74744.91,0.0,0.932,6e-05,7.72334]
[1776390329184,38.21,74744.4,0.0,0.93198,6e-05,7.72511]
[1776390331678,38.21,74744.64,0.0,0.93202,6e-05,7.71988]
[1776390331692,38.21,74744.64,0.0,0.93202,6e-05,7.71988]
[1776390337240,38.21,74747.22,0.0,0.93218,6e-05,7.70627]
[1776390342275,38.21,74746.72,0.0,0.93216,6e-05,7.70828]
[1776390347310,38.21,74745.79,0.0,0.93211,6e-05,7.71245]
[1776390350331,38.21,74748.21,0.0,0.93225,6e-05,7.70004]
[1776390351222,38.21,74748.21,0.0,0.93225,6e-05,7.70004]
[1776390351442,38.21,74748.15,0.0,0.93225,6e-05,7.70026]
[1776390352346,38.21,74751.16,0.0,0.93243,6e-05,7.6851]
[1776390357381,38.21,74750.28,0.0,0.93238,6e-05,7.68917]
[1776390358101,38.21,74750.28,0.0,0.93238,6e-05,7.68917]
[1776390358190,38.21,74750.28,0.0,0.93238,6e-05,7.68917]
[1776390363373,38.21,74751.06,0.0,0.93243,6e-05,7.685]
[1776390363442,38.21,74750.84,0.0,0.93242,6e-05,7.68597]
[1776390371479,38.21,74749.2,0.0,0.93233,6e-05,7.6936]
[1776390372851,38.21,74749.2,0.0,0.93233,6e-05,7.6936]
[1776390372939,38.21,74749.2,0.0,0.93233,6e-05,7.6936]
[1776390374501,38.21,74742.6,0.0,0.93195,6e-05,7.72643]
[1776390375507,38.2,74738.98,0.0,0.93174,6e-05,7.74448]
[1776390376765,38.2,74738.98,0.0,0.93174,6e-05,7.74448]
[1776390376942,38.2,74738.98,0.0,0.93174,6e-05,7.74448]
[1776390383323,38.2,74740.01,0.0,0.93181,6e-05,7.73827]
[1776390383442,38.2,74740.67,0.0,0.93185,6e-05,7.73465]
[1776390383563,38.2,74743.3,0.0,0.932,6e-05,7.72144]
[1776390388598,38.2,74742.9,0.0,0.93199,6e-05,7.72281]
[1776390391860,38.2,74741.63,0.0,0.93192,6e-05,7.72894]
[1776390391935,38.2,74741.63,0.0,0.93192,6e-05,7.72894]
[1776390392626,38.2,74737.64,0.0,0.93172,6e-05,7.74494]
[1776390393633,38.2,74734.74,0.0,0.93155,6e-05,7.75938]
[1776390397985,38.2,74734.15,0.0,0.93152,6e-05,7.7618]
[1776390398078,38.2,74734.69,0.0,0.93156,6e-05,7.75872]
[1776390398440,38.2,74734.69,0.0,0.93156,6e-05,7.75872]
[1776390398627,38.2,74734.69,0.0,0.93156,6e-05,7.75872]
[1776390398695,38.2,74734.69,0.0,0.93156,6e-05,7.75872]
[1776390398789,38.2,74734.61,0.0,0.93155,6e-05,7.75912]
[1776390404710,38.19,74735.91,0.0,0.93164,6e-05,7.75154]
[1776390409745,38.19,74735.95,0.0,0.93165,6e-05,7.75056]
[1776390412440,38.19,74735.95,0.0,0.93165,6e-05,7.75056]
[1776390412762,38.19,74735.91,0.0,0.93165,6e-05,7.7503]
[1776390412937,38.19,74735.91,0.0,0.93165,6e-05,7.7503]
[1776390413021,38.19,74735.1,0.0,0.93161,6e-05,7.75421]
[1776390416435,38.19,74734.76,0.0,0.93159,6e-05,7.75577]
[1776390416795,38.19,74734.2,0.0,0.93156,6e-05,7.75826]
[1776390422026,38.19,74732.6,0.0,0.93147,6e-05,7.76566]
[1776390422196,38.19,74732.6,0.0,0.93147,6e-05,7.76566]
[1776390422236,38.19,74731.54,0.0,0.93142,6e-05,7.77066]
[1776390422701,38.19,74731.54,0.0,0.93142,6e-05,7.77066]
[1776390427659,38.19,74731.44,0.0,0.93141,6e-05,7.77081]
[1776390427686,38.19,74731.44,0.0,0.93141,6e-05,7.77081]
[1776390427882,38.19,74733.61,0.0,0.93155,6e-05,7.75936]
[1776390432917,38.18,74737.06,0.0,0.93176,6e-05,7.74129]
[1776390437952,38.18,74736.75,0.0,0.93175,6e-05,7.74229]
[1776390439578,38.18,74738.2,0.0,0.93183,6e-05,7.73479]
[1776390439688,38.18,74738.2,0.0,0.93183,6e-05,7.73479]
[1776390440440,38.18,74738.2,0.0,0.93183,6e-05,7.73479]
[1776390440972,38.18,74737.83,0.0,0.93181,6e-05,7.73656]
[1776390446008,38.18,74736.55,0.0,0.93174,6e-05,7.74253]
[1776390452235,38.18,74736.09,0.0,0.93172,6e-05,7.74446]
[1776390452441,38.18,74736.09,0.0,0.93172,6e-05,7.74446]
[1776390458096,38.18,74733.76,0.0,0.93162,6e-05,7.75155]
[1776390460117,38.18,74728.88,0.0,0.93134,6e-05,7.77604]
[1776390461124,38.18,74712.71,0.0,0.93038,6e-05,7.8576]
[1776390462131,38.18,74711.47,0.0,0.93031,6e-05,7.86363]
[1776390464445,38.18,74711.36,0.0,0.93031,6e-05,7.86391]
[1776390464499,38.18,74711.31,0.0,0.93031,6e-05,7.86388]
[1776390471194,38.17,74711.48,0.0,0.93034,6e-05,7.86107]
[1776390476229,38.17,74714.73,0.0,0.93055,6e-05,7.84319]
[1776390477686,38.17,74717.26,0.0,0.9307,6e-05,7.8301]
[1776390477754,38.17,74717.26,0.0,0.9307,6e-05,7.8301]
[1776390477935,38.17,74717.26,0.0,0.9307,6e-05,7.8301]
[1776390478242,38.17,74718.0,0.0,0.93075,6e-05,7.8261]
[1776390481265,38.17,74725.33,0.0,0.93119,6e-05,7.78832]
[1776390481745,38.17,74725.33,0.0,0.93119,6e-05,7.78832]
[1776390481936,38.17,74725.33,0.0,0.93119,6e-05,7.78832]
[1776390482272,38.17,74727.28,0.0,0.93131,6e-05,7.77829]
[1776390487307,38.16,74727.05,0.0,0.93131,6e-05,7.77854]
[1776390488916,38.16,74725.16,0.0,0.9312,6e-05,7.7879]
[1776390488922,38.16,74725.16,0.0,0.9312,6e-05,7.7879]
[1776390488942,38.16,74725.16,0.0,0.9312,6e-05,7.7879]
[1776390489321,38.16,74723.66,0.0,0.93111,6e-05,7.79528]
[1776390491335,38.16,74717.37,0.0,0.93074,6e-05,7.82667]
[1776390492342,38.16,74713.43,0.0,0.93051,6e-05,7.84637]
[1776390492652,38.16,74713.43,0.0,0.93051,6e-05,7.84637]
[1776390492659,38.16,74713.43,0.0,0.93051,6e-05,7.84637]
[1776390492696,38.16,74713.43,0.0,0.93051,6e-05,7.84637]
[1776390493349,38.16,74712.13,0.0,0.93044,6e-05,7.85267]
[1776390498384,38.16,74710.87,0.0,0.93038,6e-05,7.85754]
[1776390503419,38.15,74710.09,0.0,0.93035,6e-05,7.85997]
[1776390508454,38.15,74708.53,0.0,0.93027,6e-05,7.86638]
[1776390509461,38.15,74701.27,0.0,0.92984,6e-05,7.90301]
[1776390512405,38.15,74701.16,0.0,0.92988,6e-05,7.89903]
[1776390512444,38.15,74701.16,0.0,0.92988,6e-05,7.89903]
[1776390512463,38.15,74701.16,0.0,0.92988,6e-05,7.89903]
[1776390512481,38.15,74701.45,0.0,0.9299,6e-05,7.89719]
[1776390512724,38.15,74701.45,0.0,0.9299,6e-05,7.89719]
[1776390517350,38.14,74699.16,0.0,0.92978,6e-05,7.90739]
[1776390517438,38.14,74699.16,0.0,0.92978,6e-05,7.90739]
[1776390521739,38.14,74692.18,0.0,0.92938,6e-05,7.94102]
[1776390521941,38.14,74692.18,0.0,0.92938,6e-05,7.94102]
[1776390521960,38.14,74692.18,0.0,0.92938,6e-05,7.94102]
[1776390522195,38.14,74692.18,0.0,0.92938,6e-05,7.94102]
[1776390522552,38.14,74692.07,0.0,0.92938,6e-05,7.94114]
[1776390526580,38.14,74684.63,0.0,0.92894,6e-05,7.97814]
[1776390530178,38.13,74682.07,0.0,0.92879,6e-05,7.991]
[1776390530195,38.13,74682.07,0.0,0.92879,6e-05,7.991]
[1776390535105,38.13,74683.62,0.0,0.92889,6e-05,7.98229]
[1776390535151,38.13,74683.62,0.0,0.92889,6e-05,7.98229]
[1776390535196,38.13,74683.62,0.0,0.92889,6e-05,7.98229]
[1776390535253,38.13,74683.3,0.0,0.92887,6e-05,7.98362]
[1776390539326,38.13,74685.02,0.0,0.92899,6e-05,7.9737]
[1776390539442,38.13,74685.02,0.0,0.92899,6e-05,7.9737]
[1776390539544,38.13,74685.07,0.0,0.92901,6e-05,7.97234]
[1776390544710,38.13,74685.95,0.0,0.92907,6e-05,7.96709]
[1776390546725,38.12,74675.61,0.0,0.92844,6e-05,8.0198]
[1776390547623,38.12,74675.61,0.0,0.92844,6e-05,8.0198]
[1776390547732,38.12,74658.98,0.0,0.92743,6e-05,8.10524]
[1776390548739,38.12,74657.62,0.0,0.92735,6e-05,8.1119]
[1776390550770,38.12,74657.62,0.0,0.92735,6e-05,8.1119]
[1776390556796,38.12,74651.13,0.0,0.92698,6e-05,8.1424]
[1776390559817,38.11,74645.88,0.0,0.92667,6e-05,8.16884]
[1776390565859,38.11,74646.7,0.0,0.92672,6e-05,8.16464]
[1776390569945,38.11,74649.55,0.0,0.92689,6e-05,8.14991]
[1776390570194,38.11,74649.55,0.0,0.92689,6e-05,8.14991]
[1776390570859,38.11,74652.74,0.0,0.9271,6e-05,8.13262]
[1776390570936,38.11,74652.74,0.0,0.9271,6e-05,8.13262]
[1776390571036,38.11,74652.64,0.0,0.92712,6e-05,8.12929]
[1776390572908,38.11,74640.63,0.0,0.92639,6e-05,8.19084]
[1776390573915,38.11,74632.95,0.0,0.92591,6e-05,8.23078]
[1776390575355,38.11,74632.95,0.0,0.92591,6e-05,8.23078]
[1776390575451,38.11,74632.95,0.0,0.92591,6e-05,8.23078]
[1776390580290,38.11,74632.15,0.0,0.92586,6e-05,8.2345]
[1776390580441,38.11,74632.15,0.0,0.92586,6e-05,8.2345]
[1776390580762,38.11,74632.82,0.0,0.9259,6e-05,8.23087]
[1776390580938,38.11,74632.82,0.0,0.9259,6e-05,8.23087]
[1776390580964,38.11,74632.92,0.0,0.92591,6e-05,8.23035]
[1776390582977,38.11,74637.76,0.0,0.92622,6e-05,8.20505]
[1776390584594,38.11,74637.76,0.0,0.92622,6e-05,8.20505]
[1776390584694,38.11,74637.35,0.0,0.92619,6e-05,8.20716]
[1776390587006,38.11,74643.28,0.0,0.92658,6e-05,8.17499]
[1776390588540,38.11,74643.28,0.0,0.92658,6e-05,8.17499]
[1776390588689,38.1,74645.07,0.0,0.9267,6e-05,8.1649]
[1776390589083,38.1,74645.07,0.0,0.9267,6e-05,8.1649]
[1776390589192,38.1,74645.07,0.0,0.9267,6e-05,8.1649]
[1776390589292,38.1,74645.41,0.0,0.92672,6e-05,8.16275]
[1776390594055,38.1,74631.28,0.0,0.92585,6e-05,8.23511]
[1776390595062,38.1,74623.95,0.0,0.92539,6e-05,8.2734]
[1776390596069,38.1,74618.7,0.0,0.92506,6e-05,8.30079]
[1776390598083,38.1,74611.88,0.0,0.92463,6e-05,8.33625]
[1776390601105,38.1,74611.15,0.0,0.92459,6e-05,8.33943]
[1776390605196,38.1,74623.82,0.0,0.92541,6e-05,8.27208]
[1776390606204,38.1,74630.51,0.0,0.92583,6e-05,8.23715]
[1776390607220,38.09,74636.58,0.0,0.92624,6e-05,8.20297]
[1776390609234,38.09,74641.36,0.0,0.92654,6e-05,8.17763]
[1776390610783,38.09,74640.85,0.0,0.92651,6e-05,8.18028]
[1776390610943,38.09,74640.85,0.0,0.92651,6e-05,8.18028]
[1776390616283,38.09,74643.46,0.0,0.92667,6e-05,8.16671]
[1776390618297,38.09,74647.33,0.0,0.92692,6e-05,8.14621]
[1776390618778,38.09,74647.33,0.0,0.92692,6e-05,8.14621]
[1776390618938,38.09,74647.33,0.0,0.92692,6e-05,8.14621]
[1776390619279,38.09,74647.33,0.0,0.92692,6e-05,8.14621]
[1776390619450,38.09,74647.33,0.0,0.92692,6e-05,8.14621]
[1776390619547,38.09,74653.39,0.0,0.9273,6e-05,8.11401]
[1776390621437,38.09,74654.89,0.0,0.9274,6e-05,8.10625]
[1776390625526,38.08,74652.76,0.0,0.92728,6e-05,8.11589]
[1776390625627,38.08,74652.2,0.0,0.92725,6e-05,8.11807]
[1776390625694,38.08,74652.2,0.0,0.92725,6e-05,8.11807]
[1776390627794,38.08,74653.03,0.0,0.92731,6e-05,8.11341]
[1776390627940,38.08,74653.03,0.0,0.92731,6e-05,8.11341]
[1776390630381,38.08,74659.1,0.0,0.9277,6e-05,8.08094]
[1776390631545,38.08,74659.1,0.0,0.9277,6e-05,8.08094]
[1776390631589,38.08,74659.1,0.0,0.9277,6e-05,8.08094]
[1776390631591,38.08,74659.65,0.0,0.92777,6e-05,8.0736]
[1776390631700,38.08,74659.65,0.0,0.92777,6e-05,8.0736]
[1776390634409,38.08,74649.87,0.0,0.92717,6e-05,8.12357]
[1776390635248,38.08,74649.87,0.0,0.92717,6e-05,8.12357]
[1776390635444,38.08,74649.87,0.0,0.92717,6e-05,8.12357]
[1776390635453,38.08,74643.04,0.0,0.92675,6e-05,8.15918]
[1776390635789,38.08,74643.04,0.0,0.92675,6e-05,8.15918]
[1776390635941,38.08,74643.04,0.0,0.92675,6e-05,8.15918]
[1776390636423,38.08,74641.18,0.0,0.92663,6e-05,8.16884]
[1776390637617,38.08,74641.18,0.0,0.92663,6e-05,8.16884]
[1776390637692,38.08,74639.21,0.0,0.92651,6e-05,8.17904]
[1776390641458,38.08,74633.55,0.0,0.92616,6e-05,8.20823]
[1776390643472,38.08,74627.5,0.0,0.92578,6e-05,8.23955]
[1776390643837,38.08,74627.5,0.0,0.92578,6e-05,8.23955]
[1776390643938,38.08,74627.5,0.0,0.92578,6e-05,8.23955]
[1776390645047,38.08,74626.23,0.0,0.9257,6e-05,8.24602]
[1776390645205,38.08,74626.23,0.0,0.9257,6e-05,8.24602]
[1776390645486,38.07,74624.51,0.0,0.9256,6e-05,8.25483]
[1776390649550,38.07,74626.15,0.0,0.92571,6e-05,8.2457]
[1776390649694,38.07,74626.15,0.0,0.92571,6e-05,8.2457]
[1776390653544,38.07,74622.21,0.0,0.92547,6e-05,8.26564]
[1776390654550,38.07,74616.36,0.0,0.9251,6e-05,8.2959]
[1776390655557,38.07,74609.63,0.0,0.92468,6e-05,8.33094]
[1776390656445,38.07,74609.63,0.0,0.92468,6e-05,8.33094]
[1776390656703,38.07,74609.63,0.0,0.92468,6e-05,8.33094]
[1776390657037,38.07,74610.37,0.0,0.92473,6e-05,8.32676]
[1776390657199,38.07,74610.37,0.0,0.92473,6e-05,8.32676]
[1776390657571,38.07,74610.33,0.0,0.92473,6e-05,8.32669]
[1776390662606,38.07,74610.65,0.0,0.92477,6e-05,8.32358]
[1776390665742,38.06,74609.6,0.0,0.92471,6e-05,8.32831]
[1776390665938,38.06,74609.6,0.0,0.92471,6e-05,8.32831]
[1776390670802,38.06,74610.17,0.0,0.92476,6e-05,8.32395]
[1776390670937,38.06,74610.17,0.0,0.92476,6e-05,8.32395]
[1776390671669,38.06,74610.32,0.0,0.92477,6e-05,8.3229]
[1776390672315,38.06,74610.32,0.0,0.92477,6e-05,8.3229]
[1776390672442,38.06,74610.32,0.0,0.92477,6e-05,8.3229]
[1776390675524,38.06,74611.5,0.0,0.92486,6e-05,8.31594]
[1776390675691,38.06,74611.5,0.0,0.92486,6e-05,8.31594]
[1776390675866,38.06,74611.98,0.0,0.92489,6e-05,8.31318]
[1776390675942,38.06,74611.98,0.0,0.92489,6e-05,8.31318]
[1776390676704,38.06,74613.64,0.0,0.925,6e-05,8.30424]
[1776390681739,38.06,74613.37,0.0,0.92499,6e-05,8.30455]
[1776390683021,38.06,74613.37,0.0,0.92499,6e-05,8.30455]
[1776390683193,38.06,74613.37,0.0,0.92499,6e-05,8.30455]
[1776390688089,38.05,74610.27,0.0,0.92481,6e-05,8.31962]
[1776390688201,38.05,74610.27,0.0,0.92481,6e-05,8.31962]
[1776390688297,38.05,74611.79,0.0,0.92491,6e-05,8.3114]
[1776390689441,38.05,74611.79,0.0,0.92491,6e-05,8.3114]
[1776390689688,38.05,74611.79,0.0,0.92491,6e-05,8.3114]
[1776390690802,38.05,74616.03,0.0,0.92519,6e-05,8.28847]
[1776390693703,38.05,74617.49,0.0,0.92531,6e-05,8.27676]
[1776390693936,38.05,74616.6,0.0,0.92526,6e-05,8.28124]
[1776390693976,38.05,74616.35,0.0,0.92525,6e-05,8.28236]
[1776390694855,38.05,74616.35,0.0,0.92525,6e-05,8.28236]
[1776390694936,38.05,74616.35,0.0,0.92525,6e-05,8.28236]
[1776390698074,38.05,74617.91,0.0,0.92535,6e-05,8.27361]
[1776390698199,38.05,74617.91,0.0,0.92535,6e-05,8.27361]
[1776390698738,38.05,74617.91,0.0,0.92535,6e-05,8.27361]
[1776390698939,38.05,74616.13,0.0,0.92524,6e-05,8.28275]
[1776390698998,38.05,74613.88,0.0,0.9251,6e-05,8.29434]
[1776390703542,38.05,74613.21,0.0,0.92507,6e-05,8.29722]
[1776390703697,38.05,74613.21,0.0,0.92507,6e-05,8.29722]
[1776390704903,38.04,74619.42,0.0,0.92547,6e-05,8.26409]
[1776390710387,38.04,74618.9,0.0,0.92544,6e-05,8.26619]
[1776390710437,38.04,74618.9,0.0,0.92544,6e-05,8.26619]
[1776390710883,38.04,74619.38,0.0,0.92547,6e-05,8.26338]
[1776390710938,38.04,74619.38,0.0,0.92547,6e-05,8.26338]
[1776390710945,38.04,74621.78,0.0,0.92563,6e-05,8.25082]
[1776390712960,38.04,74625.99,0.0,0.92589,6e-05,8.2286]
[1776390717995,38.04,74625.66,0.0,0.92588,6e-05,8.22985]
[1776390723723,38.04,74622.35,0.0,0.92567,6e-05,8.24677]
[1776390723032,38.04,74617.23,0.0,0.92535,6e-05,8.27343]
[1776390723940,38.04,74617.23,0.0,0.92535,6e-05,8.27343]
[1776390729539,38.04,74614.87,0.0,0.92521,6e-05,8.28488]
[1776390729693,38.04,74614.87,0.0,0.92521,6e-05,8.28488]
[1776390730500,38.04,74613.95,0.0,0.92516,6e-05,8.28933]
[1776390730692,38.04,74613.95,0.0,0.92516,6e-05,8.28933]
[1776390730537,38.04,74613.47,0.0,0.92513,6e-05,8.29185]
[1776390735842,38.03,74614.85,0.0,0.92523,6e-05,8.28372]
[1776390735942,38.03,74614.85,0.0,0.92523,6e-05,8.28372]
[1776390741589,38.03,74618.45,0.0,0.92546,6e-05,8.26407]
[1776390741692,38.03,74618.45,0.0,0.92546,6e-05,8.26407]
[1776390742075,38.03,74618.45,0.0,0.92547,6e-05,8.2638]
[1776390742194,38.03,74618.45,0.0,0.92547,6e-05,8.2638]
[1776390742288,38.03,74617.22,0.0,0.92539,6e-05,8.27024]
[1776390748696,38.03,74614.72,0.0,0.92524,6e-05,8.2826]
[1776390748938,38.03,74614.68,0.0,0.92524,6e-05,8.2825]
[1776390754249,38.03,74612.82,0.0,0.92516,6e-05,8.2876]
[1776390755043,38.03,74612.82,0.0,0.92516,6e-05,8.2876]
[1776390755190,38.03,74612.82,0.0,0.92516,6e-05,8.2876]
[1776390755640,38.03,74612.82,0.0,0.92516,6e-05,8.2876]
[1776390755693,38.03,74612.82,0.0,0.92516,6e-05,8.2876]
[1776390755789,38.03,74611.51,0.0,0.92508,6e-05,8.29414]
[1776390763312,38.02,74609.93,0.0,0.925,6e-05,8.30125]
[1776390766174,38.02,74609.7,0.0,0.92499,6e-05,8.3021]
[1776390766196,38.02,74609.7,0.0,0.92499,6e-05,8.3021]
[1776390770471,38.02,74609.7,0.0,0.92499,6e-05,8.30192]
[1776390770693,38.02,74609.7,0.0,0.92499,6e-05,8.30192]
[1776390771126,38.02,74610.53,0.0,0.92505,6e-05,8.29669]
[1776390771198,38.02,74610.53,0.0,0.92505,6e-05,8.29669]
[1776390771368,38.02,74611.21,0.0,0.9251,6e-05,8.29313]
[1776390775486,38.02,74610.91,0.0,0.92508,6e-05,8.29422]
[1776390775693,38.02,74610.91,0.0,0.92508,6e-05,8.29422]
[1776390781438,38.02,74615.55,0.0,0.92539,6e-05,8.2689]
[1776390781944,38.02,74615.55,0.0,0.92539,6e-05,8.2689]
[1776390782189,38.02,74615.55,0.0,0.92539,6e-05,8.2689]
[1776390782445,38.02,74611.99,0.0,0.92516,6e-05,8.28743]
[1776390783193,38.02,74611.99,0.0,0.92516,6e-05,8.28743]
[1776390783443,38.02,74611.99,0.0,0.92516,6e-05,8.28743]
[1776390783453,38.02,74610.87,0.0,0.9251,6e-05,8.29317]
[1776390788221,38.02,74609.71,0.0,0.92503,6e-05,8.29853]
[1776390788437,38.02,74609.71,0.0,0.92503,6e-05,8.29853]
[1776390792689,38.01,74608.35,0.0,0.92495,6e-05,8.30492]
[1776390793226,38.01,74608.35,0.0,0.92496,6e-05,8.30455]
[1776390793438,38.01,74608.35,0.0,0.92496,6e-05,8.30455]
[1776390793523,38.01,74608.14,0.0,0.92494,6e-05,8.30565]
[1776390798558,38.01,74607.91,0.0,0.92494,6e-05,8.30595]
[1776390803593,38.01,74609.11,0.0,0.92503,6e-05,8.29875]
[1776390806614,38.01,74615.96,0.0,0.92547,6e-05,8.26234]
[1776390810641,38.01,74621.05,0.0,0.92579,6e-05,8.23524]
[1776390815677,38.01,74622.11,0.0,0.92589,6e-05,8.22551]
[1776390820712,38.01,74623.89,0.0,0.92601,6e-05,8.21589]
[1776390822726,38.01,74612.32,0.0,0.92528,6e-05,8.27634]
[1776390823733,38.01,74611.0,0.0,0.9252,6e-05,8.28313]
[1776390828768,38.0,74613.67,0.0,0.92538,6e-05,8.26839]
[1776390833803,38.0,74612.73,0.0,0.92533,6e-05,8.27269]
[1776390839845,38.0,74612.77,0.0,0.92534,6e-05,8.2717]
[1776390844881,38.0,74612.13,0.0,0.9253,6e-05,8.2744]
[1776390849916,38.0,74609.05,0.0,0.92512,6e-05,8.28976]
[1776390854951,38.0,74608.14,0.0,0.92507,6e-05,8.29369]
[1776390856585,38.0,74608.14,0.0,0.92507,6e-05,8.29369]
[1776390856604,37.99,74600.18,0.0,0.92457,6e-05,8.33536]
[1776390856966,37.99,74592.44,0.0,0.92407,6e-05,8.37591]
[1776390859724,37.99,74589.34,0.0,0.92388,6e-05,8.39197]
[1776390862000,37.99,74594.11,0.0,0.9242,6e-05,8.36555]
[1776390865714,37.99,74594.08,0.0,0.9242,6e-05,8.36517]
[1776390867035,37.99,74599.79,0.0,0.92458,6e-05,8.3343]
[1776390872070,37.99,74600.31,0.0,0.92466,6e-05,8.32658]
[1776390877105,37.98,74597.29,0.0,0.92448,6e-05,8.34133]
[1776390881443,37.98,74597.78,0.0,0.92452,6e-05,8.33801]
[1776390881692,37.98,74597.78,0.0,0.92452,6e-05,8.33801]
[1776390881733,37.98,74598.04,0.0,0.92454,6e-05,8.3364]
[1776390883690,37.98,74598.39,0.0,0.92456,6e-05,8.33432]
[1776390886168,37.98,74602.22,0.0,0.92482,6e-05,8.31319]
[1776390887256,37.98,74602.22,0.0,0.92482,6e-05,8.31319]
[1776390887447,37.98,74602.22,0.0,0.92482,6e-05,8.31319]
[1776390887478,37.98,74608.93,0.0,0.92525,6e-05,8.27773]
[1776390889732,37.98,74609.68,0.0,0.9253,6e-05,8.27321]
[1776390889934,37.98,74609.68,0.0,0.9253,6e-05,8.27321]
[1776390895586,37.97,74607.48,0.0,0.92518,6e-05,8.28315]
[1776390895702,37.97,74607.48,0.0,0.92518,6e-05,8.28315]
[1776390895743,37.97,74605.62,0.0,0.92506,6e-05,8.29276]
[1776390896229,37.97,74605.62,0.0,0.92506,6e-05,8.29276]
[1776390896435,37.97,74605.62,0.0,0.92506,6e-05,8.29276]
[1776390902280,37.97,74627.59,0.0,0.92646,6e-05,8.17662]
[1776390903289,37.97,74631.02,0.0,0.92668,6e-05,8.15876]
[1776390905303,37.97,74637.2,0.0,0.92706,6e-05,8.12672]
[1776390909331,37.97,74632.49,0.0,0.92676,6e-05,8.15161]
[1776390910339,37.97,74638.94,0.0,0.92716,6e-05,8.11811]
[1776390911345,37.97,74647.05,0.0,0.92767,6e-05,8.07614]
[1776390913002,37.97,74648.49,0.0,0.92775,6e-05,8.06884]
[1776390913192,37.97,74648.49,0.0,0.92775,6e-05,8.06884]
[1776390913786,37.97,74648.49,0.0,0.92775,6e-05,8.06884]
[1776390913938,37.97,74648.49,0.0,0.92775,6e-05,8.06884]
[1776390913799,37.97,74648.35,0.0,0.92774,6e-05,8.06974]
[1776390916380,37.97,74643.94,0.0,0.92746,6e-05,8.09307]
[1776390921748,37.97,74642.16,0.0,0.92735,6e-05,8.10275]
[1776390921939,37.97,74642.16,0.0,0.92735,6e-05,8.10275]
[1776390921793,37.97,74642.16,0.0,0.92735,6e-05,8.10294]
[1776390922361,37.97,74642.16,0.0,0.92735,6e-05,8.10294]
[1776390922436,37.97,74642.16,0.0,0.92735,6e-05,8.10294]
[1776390928467,37.98,74643.37,0.0,0.92741,6e-05,8.09725]
[1776390933513,37.98,74654.9,0.0,0.92815,6e-05,8.03415]
[1776390934441,37.98,74654.9,0.0,0.92815,6e-05,8.03415]
[1776390934519,37.98,74662.77,0.0,0.92864,6e-05,7.99329]
[1776390936535,37.98,74690.24,0.0,0.93031,6e-05,7.85206]
[1776390937145,37.98,74690.24,0.0,0.93031,6e-05,7.85206]
[1776390937539,37.98,74698.5,0.0,0.9308,6e-05,7.81001]
[1776390938547,37.97,74698.64,0.0,0.93081,6e-05,7.809]
[1776390941573,37.98,74719.75,0.0,0.93205,6e-05,7.70316]
[1776390942456,37.98,74719.75,0.0,0.93205,6e-05,7.70316]
[1776390942578,37.98,74729.86,0.0,0.93264,6e-05,7.65207]
[1776390943585,37.98,74737.77,0.0,0.93311,6e-05,7.61229]
[1776390944592,37.98,74736.73,0.0,0.93305,6e-05,7.61754]
[1776390945577,37.98,74736.73,0.0,0.93305,6e-05,7.61754]
[1776390945602,37.98,74756.82,0.0,0.93421,6e-05,7.51673]
[1776390946606,37.98,74758.72,0.0,0.93432,6e-05,7.50708]
[1776390948621,37.97,74762.64,0.0,0.93455,6e-05,7.48724]
[1776390950635,37.97,74758.95,0.0,0.93434,6e-05,7.50529]
[1776390955670,37.97,74755.26,0.0,0.93414,6e-05,7.52277]
[1776390960705,37.97,74748.31,0.0,0.93374,6e-05,7.55789]
[1776390962718,37.97,74740.9,0.0,0.9333,6e-05,7.59525]
[1776390966747,37.97,74747.49,0.0,0.93368,6e-05,7.56261]
[1776390970775,37.98,74750.21,0.0,0.93383,6e-05,7.54952]
[1776390975811,37.98,74750.54,0.0,0.93384,6e-05,7.54867]
[1776390978075,37.98,74749.3,0.0,0.93377,6e-05,7.55518]
[1776390978195,37.98,74749.3,0.0,0.93377,6e-05,7.55518]
[1776390978832,37.98,74749.33,0.0,0.93377,6e-05,7.55519]
[1776390980259,37.98,74747.72,0.0,0.93367,6e-05,7.56339]
[1776390980436,37.98,74747.72,0.0,0.93367,6e-05,7.56339]
[1776390981854,37.98,74751.5,0.0,0.93389,6e-05,7.54481]
[1776390983922,37.98,74748.43,0.0,0.93371,6e-05,7.56028]
[1776390983937,37.98,74748.43,0.0,0.93371,6e-05,7.56028]
[1776390983964,37.98,74740.91,0.0,0.93327,6e-05,7.59824]
[1776390985887,37.98,74748.55,0.0,0.93371,6e-05,7.5602]
[1776390986498,37.98,74748.55,0.0,0.93371,6e-05,7.5602]
[1776390986693,37.98,74748.55,0.0,0.93371,6e-05,7.5602]
[1776390987361,37.98,74750.23,0.0,0.9338,6e-05,7.55197]
[1776390987443,37.98,74750.23,0.0,0.9338,6e-05,7.55197]
[1776390987901,37.98,74750.43,0.0,0.93381,6e-05,7.55114]
[1776390991935,37.98,74773.64,0.0,0.93516,6e-05,7.43255]
[1776390992209,37.98,74773.64,0.0,0.93516,6e-05,7.43255]
[1776390992942,37.98,74784.99,0.0,0.9358,6e-05,7.37668]
[1776390993949,37.98,74797.02,0.0,0.93648,6e-05,7.31738]
[1776390994966,37.98,74798.88,0.0,0.93658,6e-05,7.30833]
[1776390995660,37.98,74798.88,0.0,0.93658,6e-05,7.30833]
[1776390995967,37.98,74807.04,0.0,0.93704,6e-05,7.26848]
[1776390996974,37.98,74812.72,0.0,0.93735,6e-05,7.2409]
[1776390998988,37.98,74817.99,0.0,0.93763,5e-05,7.21565]
[1776391004032,37.98,74817.4,0.0,0.93761,6e-05,7.21806]
[1776391006040,37.98,74813.43,0.0,0.93739,6e-05,7.23703]
[1776391009452,37.98,74811.19,0.0,0.93727,6e-05,7.24774]
[1776391009701,37.98,74811.19,0.0,0.93727,6e-05,7.24774]
[1776391010068,37.98,74811.72,0.0,0.9373,6e-05,7.24536]
[1776391012344,37.98,74810.62,0.0,0.93723,6e-05,7.25115]
[1776391012435,37.98,74810.62,0.0,0.93723,6e-05,7.25115]
[1776391014097,37.98,74803.44,0.0,0.93683,6e-05,7.28664]
[1776391016251,37.99,74801.36,0.0,0.93671,6e-05,7.29697]
[1776391016436,37.99,74801.36,0.0,0.93671,6e-05,7.29697]
[1776391016583,37.99,74801.36,0.0,0.93671,6e-05,7.29697]
[1776391016690,37.99,74801.36,0.0,0.93671,6e-05,7.29697]
[1776391016791,37.99,74801.79,0.0,0.93673,6e-05,7.295]
[1776391022153,37.99,74800.68,0.0,0.93666,6e-05,7.30124]
[1776391026446,37.99,74802.05,0.0,0.93674,6e-05,7.29491]
[1776391026689,37.99,74802.05,0.0,0.93674,6e-05,7.29491]
[1776391026762,37.99,74809.23,0.0,0.93713,6e-05,7.25994]
[1776391027188,37.99,74812.98,0.0,0.93734,6e-05,7.24184]
[1776391028769,37.99,74812.98,0.0,0.93734,6e-05,7.24184]
[1776391028941,37.99,74812.98,0.0,0.93734,6e-05,7.24184]
[1776391029034,37.99,74816.66,0.0,0.93754,6e-05,7.22397]
[1776391033230,37.99,74831.65,0.0,0.93837,5e-05,7.15061]
[1776391034241,37.99,74834.55,0.0,0.93853,5e-05,7.13653]
[1776391035248,37.99,74842.31,0.0,0.93895,5e-05,7.09905]
[1776391036700,37.99,74842.31,0.0,0.93895,5e-05,7.09905]
[1776391036743,37.99,74845.64,0.0,0.93913,5e-05,7.08304]
[1776391037262,37.99,74850.5,0.0,0.93939,5e-05,7.05972]
[1776391038459,37.99,74850.5,0.0,0.93939,5e-05,7.05972]
[1776391038536,37.99,74849.77,0.0,0.93935,5e-05,7.06331]
[1776391040285,37.99,74845.82,0.0,0.93913,5e-05,7.08244]
[1776391045107,37.99,74843.0,0.0,0.93898,5e-05,7.09608]
[1776391045128,37.99,74839.76,0.0,0.93881,5e-05,7.11168]
[1776391045193,37.99,74839.76,0.0,0.93881,5e-05,7.11168]
[1776391045320,37.99,74839.03,0.0,0.93877,5e-05,7.1152]
[1776391048343,37.99,74835.1,0.0,0.93855,5e-05,7.13406]
[1776391049350,37.99,74832.02,0.0,0.93839,5e-05,7.14889]
[1776391051364,37.99,74824.69,0.0,0.93802,5e-05,7.18053]
[1776391052371,37.99,74821.51,0.0,0.93784,5e-05,7.19583]
[1776391057905,37.99,74818.73,0.0,0.9377,5e-05,7.20863]
[1776391057937,37.99,74818.73,0.0,0.9377,5e-05,7.20863]
[1776391061434,37.98,74815.29,0.0,0.93752,6e-05,7.22444]
[1776391066329,37.98,74816.7,0.0,0.93761,6e-05,7.21678]
[1776391066439,37.98,74816.7,0.0,0.93761,6e-05,7.21678]
[1776391066469,37.98,74818.18,0.0,0.93769,5e-05,7.20938]
[1776391067810,37.98,74818.18,0.0,0.93769,5e-05,7.20938]
[1776391067946,37.98,74818.18,0.0,0.93769,5e-05,7.20938]
[1776391073518,37.98,74820.27,0.0,0.93782,5e-05,7.19804]
[1776391078553,37.98,74819.03,0.0,0.93774,5e-05,7.20535]
[1776391082912,37.98,74819.11,0.0,0.93773,5e-05,7.20572]
[1776391082940,37.98,74819.11,0.0,0.93773,5e-05,7.20572]
[1776391082986,37.98,74818.36,0.0,0.93769,5e-05,7.20987]
[1776391085982,37.98,74817.73,0.0,0.93765,5e-05,7.21318]
[1776391086198,37.99,74817.98,0.0,0.93766,5e-05,7.21246]
[1776391087674,37.99,74818.28,0.0,0.93767,5e-05,7.211]
[1776391087689,37.99,74818.28,0.0,0.93767,5e-05,7.211]
[1776391087725,37.99,74818.28,0.0,0.93767,5e-05,7.21125]
[1776391094665,37.99,74818.26,0.0,0.93765,5e-05,7.21312]
[1776391098428,37.99,74818.68,0.0,0.93766,5e-05,7.21185]
[1776391098445,37.99,74818.68,0.0,0.93766,5e-05,7.21185]
[1776391103728,38.0,74819.98,0.0,0.93772,5e-05,7.20717]
[1776391104954,38.0,74819.98,0.0,0.93772,5e-05,7.20717]
[1776391105204,38.0,74819.98,0.0,0.93772,5e-05,7.20717]
[1776391105792,38.0,74820.82,0.0,0.93776,5e-05,7.20366]
[1776391105941,38.0,74820.82,0.0,0.93776,5e-05,7.20366]
[1776391106042,38.0,74821.33,0.0,0.93778,5e-05,7.20147]
[1776391111784,38.0,74822.54,0.0,0.93786,5e-05,7.19341]
[1776391113330,38.0,74822.4,0.0,0.93785,5e-05,7.1944]
[1776391113443,38.0,74822.4,0.0,0.93785,5e-05,7.1944]
[1776391113798,38.0,74826.61,0.0,0.93808,5e-05,7.17428]
[1776391115811,38.0,74829.49,0.0,0.93824,5e-05,7.16018]
[1776391121854,38.0,74829.24,0.0,0.93823,5e-05,7.16101]
[1776391128902,38.0,74820.21,0.0,0.93773,5e-05,7.20476]
[1776391129910,38.0,74814.36,0.0,0.9374,6e-05,7.23405]
[1776391130362,38.0,74814.36,0.0,0.9374,6e-05,7.23405]
[1776391130439,38.0,74814.36,0.0,0.9374,6e-05,7.23405]
[1776391130917,38.0,74812.12,0.0,0.93727,6e-05,7.24572]
[1776391134945,38.01,74808.24,0.0,0.93702,6e-05,7.26741]
[1776391138491,38.02,74807.92,0.0,0.93698,6e-05,7.27096]
[1776391138689,38.02,74807.92,0.0,0.93698,6e-05,7.27096]
[1776391140987,38.02,74796.68,0.0,0.93634,6e-05,7.32795]
[1776391143126,38.02,74795.27,0.0,0.93625,6e-05,7.33552]
[1776391143191,38.02,74795.27,0.0,0.93625,6e-05,7.33552]
[1776391143152,38.02,74796.72,0.0,0.93632,6e-05,7.32953]
[1776391144008,38.02,74795.52,0.0,0.93625,6e-05,7.33541]
[1776391146270,38.03,74795.17,0.0,0.93621,6e-05,7.33879]
[1776391146436,38.03,74795.17,0.0,0.93621,6e-05,7.33879]
[1776391152065,38.04,74784.22,0.0,0.93556,6e-05,7.3959]
[1776391153072,38.04,74782.46,0.0,0.93546,6e-05,7.40502]
[1776391155410,38.04,74781.85,0.0,0.93541,6e-05,7.40889]
[1776391155434,38.04,74781.85,0.0,0.93541,6e-05,7.40889]
[1776391156093,38.04,74781.24,0.0,0.93537,6e-05,7.41231]
[1776391157100,38.04,74778.38,0.0,0.93521,6e-05,7.42684]
[1776391160178,38.04,74778.14,0.0,0.93519,6e-05,7.4288]
[1776391160202,38.04,74778.14,0.0,0.93519,6e-05,7.4288]
[1776391161128,38.04,74775.53,0.0,0.93503,6e-05,7.44249]
[1776391162135,38.04,74772.6,0.0,0.93486,6e-05,7.45736]
[1776391164502,38.05,74771.67,0.0,0.9348,6e-05,7.46264]
[1776391164696,38.05,74771.67,0.0,0.9348,6e-05,7.46264]
[1776391170233,38.05,74772.4,0.0,0.93482,6e-05,7.46097]
[1776391171831,38.05,74772.4,0.0,0.93482,6e-05,7.46097]
[1776391171934,38.05,74772.4,0.0,0.93482,6e-05,7.46097]
[1776391172247,38.05,74772.36,0.0,0.93484,6e-05,7.45808]
[1776391174739,38.05,74772.36,0.0,0.93484,6e-05,7.45808]
[1776391174941,38.05,74772.36,0.0,0.93484,6e-05,7.45808]
[1776391180302,38.06,74772.7,0.0,0.93483,6e-05,7.45898]
[1776391182495,38.06,74773.25,0.0,0.93486,6e-05,7.45659]
[1776391182689,38.06,74773.25,0.0,0.93486,6e-05,7.45659]
[1776391186436,38.06,74774.78,0.0,0.93493,6e-05,7.45035]
[1776391186537,38.06,74772.72,0.0,0.93481,6e-05,7.46089]
[1776391187620,38.06,74772.72,0.0,0.93481,6e-05,7.46089]
[1776391187695,38.06,74772.72,0.0,0.93481,6e-05,7.46089]
[1776391193400,38.07,74769.92,0.0,0.93462,6e-05,7.47695]
[1776391195202,38.07,74769.92,0.0,0.93462,6e-05,7.47695]
[1776391195438,38.07,74768.63,0.0,0.93454,6e-05,7.48392]
[1776391196043,38.07,74768.63,0.0,0.93454,6e-05,7.48392]
[1776391196191,38.07,74768.63,0.0,0.93454,6e-05,7.48392]
[1776391196268,38.07,74768.21,0.0,0.93451,6e-05,7.48628]
[1776391201456,38.07,74757.12,0.0,0.93386,6e-05,7.5427]
[1776391202463,38.07,74747.81,0.0,0.93333,6e-05,7.5893]
[1776391203470,38.07,74747.4,0.0,0.9333,6e-05,7.59144]
[1776391208505,38.07,74747.1,0.0,0.93328,6e-05,7.59343]
[1776391210276,38.07,74747.1,0.0,0.93328,6e-05,7.59343]
[1776391210446,38.07,74746.39,0.0,0.93324,6e-05,7.59707]
[1776391215554,38.08,74740.15,0.0,0.93287,6e-05,7.62884]
[1776391216561,38.08,74751.93,0.0,0.93355,6e-05,7.56999]
[1776391217568,38.08,74753.78,0.0,0.93365,6e-05,7.56091]
[1776391219239,38.08,74753.78,0.0,0.93365,6e-05,7.56091]
[1776391218575,38.08,74747.01,0.0,0.93326,6e-05,7.59487]
[1776391219443,38.08,74747.01,0.0,0.93326,6e-05,7.59487]
[1776391220490,38.08,74744.8,0.0,0.93313,6e-05,7.60603]
[1776391220691,38.08,74744.8,0.0,0.93313,6e-05,7.60603]
[1776391220792,38.08,74744.85,0.0,0.93313,6e-05,7.60587]
[1776391226631,38.08,74747.41,0.0,0.93328,6e-05,7.59368]
[1776391229555,38.08,74745.03,0.0,0.93314,6e-05,7.6058]
[1776391229690,38.08,74745.03,0.0,0.93314,6e-05,7.6058]
[1776391234876,38.08,74745.59,0.0,0.93319,6e-05,7.59974]
[1776391234937,38.08,74745.59,0.0,0.93319,6e-05,7.59974]
[1776391235300,38.08,74745.59,0.0,0.93319,6e-05,7.59974]
[1776391235440,38.08,74745.29,0.0,0.93317,6e-05,7.60135]
[1776391235693,38.08,74745.54,0.0,0.93319,6e-05,7.60021]
[1776391239722,38.08,74753.37,0.0,0.93363,6e-05,7.56155]
[1776391241012,38.08,74753.37,0.0,0.93363,6e-05,7.56155]
[1776391241197,38.08,74753.37,0.0,0.93363,6e-05,7.56155]
[1776391241231,38.08,74749.27,0.0,0.93339,6e-05,7.5823]
[1776391245765,38.08,74744.34,0.0,0.9331,6e-05,7.60742]
[1776391247911,38.08,74741.01,0.0,0.93291,6e-05,7.62417]
[1776391247937,38.08,74741.01,0.0,0.93291,6e-05,7.62417]
[1776391248849,38.08,74741.56,0.0,0.93294,6e-05,7.62146]
[1776391248939,38.08,74741.56,0.0,0.93294,6e-05,7.62146]
[1776391248948,38.08,74741.12,0.0,0.93291,6e-05,7.62373]
[1776391254828,38.08,74740.7,0.0,0.93289,6e-05,7.62618]
[1776391259611,38.08,74739.47,0.0,0.93281,6e-05,7.63256]
[1776391259697,38.08,74739.47,0.0,0.93281,6e-05,7.63256]
[1776391264898,38.09,74738.35,0.0,0.93274,6e-05,7.63852]
[1776391269933,38.09,74740.57,0.0,0.93287,6e-05,7.62771]
[1776391271159,38.09,74740.57,0.0,0.93287,6e-05,7.62771]
[1776391271192,38.09,74740.57,0.0,0.93287,6e-05,7.62771]
[1776391272235,38.09,74740.25,0.0,0.93285,6e-05,7.62948]
[1776391272241,38.09,74740.18,0.0,0.93284,6e-05,7.62992]
[1776391272442,38.09,74740.18,0.0,0.93284,6e-05,7.62992]
[1776391277993,38.09,74740.59,0.0,0.93286,6e-05,7.6283]
[1776391285042,38.09,74739.74,0.0,0.9328,6e-05,7.6332]
[1776391289070,38.09,74744.69,0.0,0.93309,6e-05,7.60878]
[1776391289544,38.09,74744.69,0.0,0.93309,6e-05,7.60878]
[1776391289690,38.09,74744.69,0.0,0.93309,6e-05,7.60878]
[1776391295112,38.09,74742.84,0.0,0.933,6e-05,7.61498]
[1776391298010,38.09,74743.95,0.0,0.93306,6e-05,7.60965]
[1776391298095,38.09,74743.95,0.0,0.93306,6e-05,7.60965]
[1776391298138,38.09,74748.0,0.0,0.9333,6e-05,7.58951]
[1776391299148,38.09,74735.48,0.0,0.93257,6e-05,7.6523]
[1776391301317,38.09,74734.23,0.0,0.93249,6e-05,7.65872]
[1776391301349,38.09,74734.18,0.0,0.93249,6e-05,7.65904]
[1776391302373,38.09,74734.18,0.0,0.93249,6e-05,7.65904]
[1776391302538,38.09,74736.25,0.0,0.93261,6e-05,7.64865]
[1776391302840,38.09,74736.25,0.0,0.93261,6e-05,7.64865]
[1776391308207,38.09,74734.52,0.0,0.93251,6e-05,7.65764]
[1776391310271,38.09,74731.01,0.0,0.9323,6e-05,7.67538]
[1776391310448,38.09,74730.54,0.0,0.93227,6e-05,7.67777]
[1776391311462,38.09,74729.86,0.0,0.93223,6e-05,7.6812]
[1776391311690,38.09,74729.86,0.0,0.93223,6e-05,7.6812]
[1776391312236,38.09,74729.61,0.0,0.93222,6e-05,7.68247]
[1776391317271,38.09,74729.61,0.0,0.93222,6e-05,7.68246]
[1776391318278,38.09,74735.03,0.0,0.93254,6e-05,7.65475]
[1776391320292,38.09,74742.05,0.0,0.93295,6e-05,7.61918]
[1776391320667,38.09,74742.05,0.0,0.93295,6e-05,7.61918]
[1776391320692,38.09,74742.05,0.0,0.93295,6e-05,7.61918]
[1776391321299,38.09,74746.96,0.0,0.93324,6e-05,7.59473]
[1776391323935,38.09,74747.08,0.0,0.93324,6e-05,7.59427]
[1776391324197,38.09,74747.08,0.0,0.93324,6e-05,7.59427]
[1776391324320,38.09,74746.36,0.0,0.9332,6e-05,7.59815]
[1776391327508,38.09,74747.14,0.0,0.93324,6e-05,7.59468]
[1776391327688,38.09,74747.14,0.0,0.93324,6e-05,7.59468]
[1776391333387,38.1,74753.54,0.0,0.9336,6e-05,7.56373]
[1776391334390,38.1,74763.48,0.0,0.93417,6e-05,7.51397]
[1776391335397,38.1,74767.36,0.0,0.9344,6e-05,7.49448]
[1776391336404,38.1,74759.91,0.0,0.93397,6e-05,7.53176]
[1776391338291,38.1,74758.19,0.0,0.93386,6e-05,7.54053]
[1776391338444,38.1,74758.19,0.0,0.93386,6e-05,7.54053]
[1776391339488,38.1,74755.85,0.0,0.93373,6e-05,7.55257]
[1776391339692,38.1,74755.85,0.0,0.93373,6e-05,7.55257]
[1776391340432,38.1,74756.17,0.0,0.93374,6e-05,7.55116]
[1776391345466,38.1,74758.14,0.0,0.93384,6e-05,7.5423]
[1776391352060,38.1,74756.61,0.0,0.93375,6e-05,7.55048]
[1776391352730,38.1,74761.03,0.0,0.93403,6e-05,7.52526]
[1776391352940,38.1,74761.03,0.0,0.93403,6e-05,7.52526]
[1776391355537,38.1,74769.76,0.0,0.93452,6e-05,7.48283]
[1776391356735,38.1,74769.76,0.0,0.93452,6e-05,7.48283]
[1776391356938,38.1,74769.76,0.0,0.93452,6e-05,7.48283]
[1776391356965,38.11,74772.88,0.0,0.93469,6e-05,7.46766]
[1776391359028,38.11,74772.85,0.0,0.93469,6e-05,7.4681]
[1776391359200,38.11,74772.85,0.0,0.93469,6e-05,7.4681]
[1776391364600,38.1,74774.39,0.0,0.93479,6e-05,7.45925]
[1776391366135,38.1,74774.39,0.0,0.93479,6e-05,7.45925]
[1776391366193,38.1,74774.39,0.0,0.93479,6e-05,7.45925]
[1776391366234,38.1,74774.39,0.0,0.93479,6e-05,7.45925]
[1776391366440,38.1,74774.39,0.0,0.93479,6e-05,7.45925]
[1776391366294,38.1,74774.35,0.0,0.93479,6e-05,7.4591]
[1776391368629,38.1,74770.56,0.0,0.93458,6e-05,7.47748]
[1776391373618,38.1,74768.54,0.0,0.93446,6e-05,7.48757]
[1776391373689,38.1,74768.54,0.0,0.93446,6e-05,7.48757]
[1776391379705,38.11,74766.99,0.0,0.93436,6e-05,7.4968]
[1776391381719,38.11,74773.23,0.0,0.93471,6e-05,7.46631]
[1776391382582,38.11,74773.23,0.0,0.93471,6e-05,7.46631]
[1776391382688,38.11,74773.23,0.0,0.93471,6e-05,7.46631]
[1776391383577,38.11,74774.91,0.0,0.9348,6e-05,7.45826]
[1776391383654,38.11,74774.91,0.0,0.9348,6e-05,7.45826]
[1776391383733,38.11,74777.32,0.0,0.93493,6e-05,7.44662]
[1776391387033,38.11,74778.37,0.0,0.935,6e-05,7.44107]
[1776391387189,38.11,74778.37,0.0,0.935,6e-05,7.44107]
[1776391387231,38.11,74788.18,0.0,0.93555,6e-05,7.39254]
[1776391387763,38.11,74788.4,0.0,0.93557,6e-05,7.39136]
[1776391392065,38.11,74788.96,0.0,0.9356,6e-05,7.38832]
[1776391392195,38.11,74788.96,0.0,0.9356,6e-05,7.38832]
[1776391392297,38.1,74789.12,0.0,0.93561,6e-05,7.38733]
[1776391397833,38.1,74788.15,0.0,0.93556,6e-05,7.39155]
[1776391400144,38.1,74788.7,0.0,0.9356,6e-05,7.38872]
[1776391400189,38.1,74788.7,0.0,0.9356,6e-05,7.38872]
[1776391403306,38.1,74788.93,0.0,0.93561,6e-05,7.38735]
[1776391403439,38.1,74788.93,0.0,0.93561,6e-05,7.38735]
[1776391403404,38.1,74786.96,0.0,0.93551,6e-05,7.39667]
[1776391404184,38.1,74786.96,0.0,0.93551,6e-05,7.39667]
[1776391404443,38.1,74786.96,0.0,0.93551,6e-05,7.39667]
[1776391405889,38.1,74779.32,0.0,0.93507,6e-05,7.4345]
[1776391411940,38.1,74778.86,0.0,0.93508,6e-05,7.43275]
[1776391414971,38.1,74778.64,0.0,0.93507,6e-05,7.43388]
[1776391415194,38.1,74778.64,0.0,0.93507,6e-05,7.43388]
[1776391416230,38.1,74778.46,0.0,0.93505,6e-05,7.43501]
[1776391416435,38.1,74778.46,0.0,0.93505,6e-05,7.43501]
[1776391416287,38.1,74778.46,0.0,0.93505,6e-05,7.43479]
[1776391421245,38.1,74778.32,0.0,0.93506,6e-05,7.43455]
[1776391421438,38.1,74778.32,0.0,0.93506,6e-05,7.43455]
[1776391422009,38.1,74787.54,0.0,0.93558,6e-05,7.38865]
[1776391424435,38.1,74789.93,0.0,0.93572,6e-05,7.37673]
[1776391424531,38.1,74791.66,0.0,0.93582,6e-05,7.36796]
[1776391426439,38.1,74790.89,0.0,0.93578,6e-05,7.37174]
[1776391426577,38.1,74791.27,0.0,0.9358,6e-05,7.36962]
[1776391431827,38.1,74794.94,0.0,0.93601,6e-05,7.35118]
[1776391433659,38.1,74796.27,0.0,0.93609,6e-05,7.34452]
[1776391433693,38.1,74796.27,0.0,0.93609,6e-05,7.34452]
[1776391434101,38.1,74796.81,0.0,0.93612,6e-05,7.34181]
[1776391439137,38.1,74796.49,0.0,0.9361,6e-05,7.34313]
[1776391444172,38.09,74794.41,0.0,0.93599,6e-05,7.35308]
[1776391450213,38.09,74795.29,0.0,0.93604,6e-05,7.34855]
[1776391455248,38.09,74797.54,0.0,0.93617,6e-05,7.33745]
[1776391460283,38.09,74798.12,0.0,0.9362,6e-05,7.33467]
[1776391465318,38.1,74795.19,0.0,0.93602,6e-05,7.35054]
[1776391473374,38.11,74798.24,0.0,0.93618,6e-05,7.33568]
[1776391478408,38.11,74800.32,0.0,0.93626,6e-05,7.32853]
[1776391479416,38.11,74805.59,0.0,0.93655,6e-05,7.3028]
[1776391483423,38.11,74806.77,0.0,0.93661,6e-05,7.29722]
[1776391483457,38.11,74806.77,0.0,0.93661,6e-05,7.29722]
[1776391490493,38.11,74809.76,0.0,0.9368,6e-05,7.28118]
[1776391494423,38.11,74811.66,0.0,0.93691,6e-05,7.27134]
[1776391494441,38.11,74811.66,0.0,0.93691,6e-05,7.27134]
[1776391494521,38.11,74811.21,0.0,0.93689,6e-05,7.27299]
[1776391499556,38.1,74810.9,0.0,0.93689,6e-05,7.27313]
[1776391501570,38.1,74818.68,0.0,0.93732,6e-05,7.23513]
[1776391503443,38.1,74820.03,0.0,0.9374,6e-05,7.22836]
[1776391504256,38.1,74820.49,0.0,0.93742,6e-05,7.22592]
[1776391504436,38.1,74820.49,0.0,0.93742,6e-05,7.22592]
[1776391504590,38.1,74820.12,0.0,0.9374,6e-05,7.22794]
[1776391507437,38.1,74819.92,0.0,0.93739,6e-05,7.22914]
[1776391512648,38.11,74819.7,0.0,0.93736,6e-05,7.23169]
[1776391515854,38.11,74820.55,0.0,0.9374,6e-05,7.22799]
[1776391515939,38.11,74820.55,0.0,0.9374,6e-05,7.22799]
[1776391516402,38.11,74820.55,0.0,0.9374,6e-05,7.22799]
[1776391516437,38.11,74820.55,0.0,0.9374,6e-05,7.22799]
[1776391516456,38.11,74820.25,0.0,0.93738,6e-05,7.22987]
[1776391520241,38.11,74820.7,0.0,0.9374,6e-05,7.22811]
[1776391520439,38.11,74820.7,0.0,0.9374,6e-05,7.22811]
[1776391520539,38.11,74821.13,0.0,0.93742,6e-05,7.22645]
[1776391521417,38.11,74821.13,0.0,0.93742,6e-05,7.22645]
[1776391521437,38.11,74821.13,0.0,0.93742,6e-05,7.22645]
[1776391526747,38.11,74820.71,0.0,0.93738,6e-05,7.22976]
[1776391527822,38.11,74820.71,0.0,0.93738,6e-05,7.22976]
[1776391527939,38.11,74820.71,0.0,0.93738,6e-05,7.22976]
[1776391528427,38.11,74820.71,0.0,0.93738,6e-05,7.22976]
[1776391528435,38.11,74820.71,0.0,0.93738,6e-05,7.22976]
[1776391528528,38.12,74820.68,0.0,0.93737,6e-05,7.23031]
[1776391530775,38.12,74816.41,0.0,0.93713,6e-05,7.25148]
[1776391532324,38.12,74816.41,0.0,0.93713,6e-05,7.25148]
[1776391532442,38.12,74816.41,0.0,0.93713,6e-05,7.25148]
[1776391532541,38.12,74812.33,0.0,0.93693,6e-05,7.26795]
[1776391533653,38.12,74811.71,0.0,0.9369,6e-05,7.27097]
[1776391533690,38.12,74811.71,0.0,0.9369,6e-05,7.27097]
[1776391534803,38.12,74806.82,0.0,0.93663,6e-05,7.2951]
[1776391536816,38.12,74797.57,0.0,0.9361,6e-05,7.34101]
[1776391537900,38.12,74797.57,0.0,0.9361,6e-05,7.34101]
[1776391537946,38.12,74797.57,0.0,0.9361,6e-05,7.34101]
[1776391538041,38.12,74796.71,0.0,0.93605,6e-05,7.34573]
[1776391539838,38.12,74793.14,0.0,0.93584,6e-05,7.36422]
[1776391540845,38.12,74789.56,0.0,0.93563,6e-05,7.38227]
[1776391543737,38.13,74789.82,0.0,0.93564,6e-05,7.38185]
[1776391543938,38.13,74789.82,0.0,0.93564,6e-05,7.38185]
[1776391545880,38.13,74779.69,0.0,0.93505,6e-05,7.43299]
[1776391546887,38.13,74778.38,0.0,0.93497,6e-05,7.43979]
[1776391548268,38.13,74778.38,0.0,0.93497,6e-05,7.43979]
[1776391548439,38.13,74778.38,0.0,0.93497,6e-05,7.43979]
[1776391548541,38.13,74778.35,0.0,0.93496,6e-05,7.44059]
[1776391549237,38.13,74778.35,0.0,0.93496,6e-05,7.44059]
[1776391549437,38.13,74778.35,0.0,0.93496,6e-05,7.44059]
[1776391554943,38.14,74777.3,0.0,0.93488,6e-05,7.44766]
[1776391560985,38.14,74782.72,0.0,0.93517,6e-05,7.42229]
[1776391562571,38.14,74782.72,0.0,0.93517,6e-05,7.42229]
[1776391562694,38.14,74784.02,0.0,0.93525,6e-05,7.41575]
[1776391563540,38.14,74784.02,0.0,0.93525,6e-05,7.41575]
[1776391563641,38.14,74783.57,0.0,0.93523,6e-05,7.41773]
[1776391563697,38.14,74783.57,0.0,0.93523,6e-05,7.41773]
[1776391569043,38.14,74782.84,0.0,0.93519,6e-05,7.42071]
[1776391570431,38.14,74782.84,0.0,0.93519,6e-05,7.42071]
[1776391570514,38.14,74782.84,0.0,0.93519,6e-05,7.42045]
[1776391570697,38.14,74782.84,0.0,0.93519,6e-05,7.42045]
[1776391570733,38.14,74782.84,0.0,0.93519,6e-05,7.42045]
[1776391570938,38.14,74782.84,0.0,0.93519,6e-05,7.42045]
[1776391576095,38.14,74780.78,0.0,0.93507,6e-05,7.43132]
[1776391577220,38.14,74780.78,0.0,0.93507,6e-05,7.43132]
[1776391577437,38.14,74780.78,0.0,0.93507,6e-05,7.43132]
[1776391577644,38.14,74780.78,0.0,0.93507,6e-05,7.43132]
[1776391577537,38.14,74782.9,0.0,0.93518,6e-05,7.42152]
[1776391577696,38.14,74782.9,0.0,0.93518,6e-05,7.42152]
[1776391583144,38.14,74782.43,0.0,0.93514,6e-05,7.42546]
[1776391588178,38.15,74783.09,0.0,0.93516,6e-05,7.42369]
[1776391589966,38.15,74784.39,0.0,0.93523,6e-05,7.41758]
[1776391590195,38.15,74784.39,0.0,0.93523,6e-05,7.41758]
[1776391590291,38.15,74784.47,0.0,0.93523,6e-05,7.41749]
[1776391590769,38.15,74784.47,0.0,0.93523,6e-05,7.41749]
[1776391590937,38.15,74784.47,0.0,0.93523,6e-05,7.41749]
[1776391596235,38.15,74784.87,0.0,0.93526,6e-05,7.41358]
[1776391597015,38.15,74784.87,0.0,0.93526,6e-05,7.41358]
[1776391597190,38.15,74784.87,0.0,0.93526,6e-05,7.41358]
[1776391597242,38.15,74783.99,0.0,0.93521,6e-05,7.41821]
[1776391597985,38.15,74783.99,0.0,0.93521,6e-05,7.41821]
[1776391598196,38.15,74783.99,0.0,0.93521,6e-05,7.41821]
[1776391603284,38.16,74783.32,0.0,0.93515,6e-05,7.42329]
[1776391608577,38.16,74782.62,0.0,0.9351,6e-05,7.42792]
[1776391608691,38.16,74782.62,0.0,0.9351,6e-05,7.42792]
[1776391608603,38.16,74780.13,0.0,0.93495,6e-05,7.44077]
[1776391609326,38.16,74778.67,0.0,0.93487,6e-05,7.44797]
[1776391609751,38.16,74778.67,0.0,0.93487,6e-05,7.44797]
[1776391609939,38.16,74778.67,0.0,0.93487,6e-05,7.44797]
[1776391612347,38.16,74782.33,0.0,0.93507,6e-05,7.43073]
[1776391614435,38.16,74783.51,0.0,0.93513,6e-05,7.42521]
[1776391614696,38.16,74783.51,0.0,0.93513,6e-05,7.42521]
[1776391614467,38.16,74783.28,0.0,0.93511,6e-05,7.42665]
[1776391614934,38.16,74783.28,0.0,0.93511,6e-05,7.42665]
[1776391615196,38.16,74783.28,0.0,0.93511,6e-05,7.42665]
[1776391615368,38.16,74783.92,0.0,0.93515,6e-05,7.4238]
[1776391620404,38.17,74783.91,0.0,0.93513,6e-05,7.4254]
[1776391625445,38.17,74783.86,0.0,0.93511,6e-05,7.42721]
[1776391629476,38.17,74776.59,0.0,0.93468,6e-05,7.46432]
[1776391630481,38.17,74770.79,0.0,0.93435,6e-05,7.49331]
[1776391631488,38.17,74764.29,0.0,0.93397,6e-05,7.52578]
[1776391633502,38.18,74767.22,0.0,0.93414,6e-05,7.5116]
[1776391636280,38.18,74766.45,0.0,0.93409,6e-05,7.51572]
[1776391636440,38.18,74766.45,0.0,0.93409,6e-05,7.51572]
[1776391636523,38.18,74766.45,0.0,0.93409,6e-05,7.5159]
[1776391638537,38.18,74759.65,0.0,0.93369,6e-05,7.54999]
[1776391640551,38.18,74755.32,0.0,0.93344,6e-05,7.5718]
[1776391642921,38.18,74754.29,0.0,0.93338,6e-05,7.57709]
[1776391642940,38.18,74754.29,0.0,0.93338,6e-05,7.57709]
[1776391646592,38.18,74748.54,0.0,0.93304,6e-05,7.6061]
[1776391647881,38.18,74748.31,0.0,0.93303,6e-05,7.60727]
[1776391647945,38.18,74748.31,0.0,0.93303,6e-05,7.60727]
[1776391648606,38.18,74749.44,0.0,0.93309,6e-05,7.60167]
[1776391649295,38.18,74749.44,0.0,0.93309,6e-05,7.60167]
[1776391649445,38.18,74749.44,0.0,0.93309,6e-05,7.60167]
[1776391655655,38.18,74754.59,0.0,0.93342,6e-05,7.5727]
[1776391656844,38.18,74756.21,0.0,0.93351,6e-05,7.56474]
[1776391656942,38.18,74756.21,0.0,0.93351,6e-05,7.56474]
[1776391657670,38.18,74760.83,0.0,0.93378,6e-05,7.54141]
[1776391658206,38.18,74760.83,0.0,0.93378,6e-05,7.54141]
[1776391658438,38.18,74760.83,0.0,0.93378,6e-05,7.54141]
[1776391661698,38.18,74753.13,0.0,0.93334,6e-05,7.5789]
[1776391662662,38.18,74753.13,0.0,0.93334,6e-05,7.5789]
[1776391662689,38.18,74753.13,0.0,0.93334,6e-05,7.5789]
[1776391662763,38.18,74751.88,0.0,0.93328,6e-05,7.58474]
[1776391663722,38.18,74751.88,0.0,0.93328,6e-05,7.58474]
[1776391663938,38.18,74751.41,0.0,0.93325,6e-05,7.58669]
[1776391669754,38.18,74751.97,0.0,0.93328,6e-05,7.58437]
[1776391672775,38.18,74748.4,0.0,0.93307,6e-05,7.60244]
[1776391674101,38.18,74745.95,0.0,0.93293,6e-05,7.61474]
[1776391674188,38.18,74745.95,0.0,0.93293,6e-05,7.61474]
[1776391675307,38.18,74745.95,0.0,0.93293,6e-05,7.61474]
[1776391675439,38.18,74745.95,0.0,0.93293,6e-05,7.61474]
[1776391675540,38.18,74746.06,0.0,0.93293,6e-05,7.61423]
[1776391681838,38.18,74746.88,0.0,0.93298,6e-05,7.61055]
[1776391682845,38.18,74740.32,0.0,0.93259,6e-05,7.64342]
[1776391683852,38.18,74730.07,0.0,0.93199,6e-05,7.69484]
[1776391684859,38.18,74727.61,0.0,0.93185,6e-05,7.70715]
[1776391685949,38.18,74727.61,0.0,0.93185,6e-05,7.70715]
[1776391686200,38.18,74727.61,0.0,0.93185,6e-05,7.70715]
[1776391686243,38.18,74726.25,0.0,0.93177,6e-05,7.7139]
[1776391687176,38.18,74726.25,0.0,0.93177,6e-05,7.7139]
[1776391687189,38.18,74726.25,0.0,0.93177,6e-05,7.7139]
[1776391692915,38.18,74725.46,0.0,0.93173,6e-05,7.71718]
[1776391697112,38.18,74724.36,0.0,0.93167,6e-05,7.72237]
[1776391697200,38.18,74724.36,0.0,0.93167,6e-05,7.72237]
[1776391697289,38.18,74724.4,0.0,0.93168,6e-05,7.72204]
[1776391698544,38.18,74724.4,0.0,0.93168,6e-05,7.72204]
[1776391698695,38.18,74724.4,0.0,0.93168,6e-05,7.72204]
[1776391704265,38.17,74723.21,0.0,0.93162,6e-05,7.72722]
[1776391704438,38.17,74723.21,0.0,0.93162,6e-05,7.72722]
[1776391704538,38.17,74717.48,0.0,0.93128,6e-05,7.75595]
[1776391705528,38.17,74717.48,0.0,0.93128,6e-05,7.75595]
[1776391705694,38.17,74717.48,0.0,0.93128,6e-05,7.75595]
[1776391711043,38.17,74720.38,0.0,0.9315,6e-05,7.73609]
[1776391713419,38.17,74720.23,0.0,0.93149,6e-05,7.73665]
[1776391713445,38.17,74720.23,0.0,0.93149,6e-05,7.73665]
[1776391713473,38.17,74719.84,0.0,0.93147,6e-05,7.73843]
[1776391714158,38.17,74719.84,0.0,0.93147,6e-05,7.73843]
[1776391714197,38.17,74719.84,0.0,0.93147,6e-05,7.73843]
[1776391715071,38.17,74713.42,0.0,0.93109,6e-05,7.77044]
[1776391717133,38.17,74711.17,0.0,0.93096,6e-05,7.78157]
[1776391717205,38.17,74711.17,0.0,0.93096,6e-05,7.78157]
[1776391718928,38.17,74711.42,0.0,0.93098,6e-05,7.77978]
[1776391718940,38.17,74711.42,0.0,0.93098,6e-05,7.77978]
[1776391719099,38.17,74711.39,0.0,0.93098,6e-05,7.77966]
[1776391723127,38.16,74708.62,0.0,0.93083,6e-05,7.79259]
[1776391728162,38.16,74704.19,0.0,0.93059,6e-05,7.81351]
[1776391730330,38.16,74703.15,0.0,0.93053,6e-05,7.81844]
[1776391730437,38.16,74703.15,0.0,0.93053,6e-05,7.81844]
[1776391733198,38.16,74696.99,0.0,0.93018,6e-05,7.84831]
[1776391734205,38.16,74689.52,0.0,0.92973,6e-05,7.88594]
[1776391735212,38.15,74682.08,0.0,0.92929,6e-05,7.92346]
[1776391736219,38.15,74676.39,0.0,0.92895,6e-05,7.95205]
[1776391737286,38.15,74676.39,0.0,0.92895,6e-05,7.95205]
[1776391737316,38.15,74668.76,0.0,0.92849,6e-05,7.99062]
[1776391738233,38.15,74664.95,0.0,0.92826,6e-05,8.00997]
[1776391740540,38.15,74664.37,0.0,0.92823,6e-05,8.01272]
[1776391740590,38.15,74663.88,0.0,0.9282,6e-05,8.01499]
[1776391742261,38.15,74669.21,0.0,0.92853,6e-05,7.98712]
[1776391743268,38.15,74672.38,0.0,0.92873,6e-05,7.97067]
[1776391748303,38.14,74674.5,0.0,0.92888,6e-05,7.95749]
[1776391753338,38.14,74675.43,0.0,0.92897,6e-05,7.95012]
[1776391753926,38.14,74675.43,0.0,0.92897,6e-05,7.95012]
[1776391753935,38.14,74675.43,0.0,0.92897,6e-05,7.95012]
[1776391754345,38.14,74675.04,0.0,0.92895,6e-05,7.9516]
[1776391755155,38.14,74675.04,0.0,0.92895,6e-05,7.9516]
[1776391755195,38.14,74675.04,0.0,0.92895,6e-05,7.9516]
[1776391760387,38.13,74674.59,0.0,0.92894,6e-05,7.95282]
[1776391765421,38.13,74675.28,0.0,0.92898,6e-05,7.94874]
[1776391766429,38.13,74680.36,0.0,0.92929,6e-05,7.92264]
[1776391766995,38.13,74680.36,0.0,0.92929,6e-05,7.92264]
[1776391767195,38.13,74680.36,0.0,0.92929,6e-05,7.92264]
[1776391767436,38.13,74682.44,0.0,0.92942,6e-05,7.91195]
[1776391768167,38.13,74682.44,0.0,0.92942,6e-05,7.91195]
[1776391768193,38.13,74682.44,0.0,0.92942,6e-05,7.91195]
[1776391773501,38.13,74683.1,0.0,0.92949,6e-05,7.90453]
[1776391773694,38.13,74683.1,0.0,0.92949,6e-05,7.90453]
[1776391773703,38.13,74678.44,0.0,0.92921,6e-05,7.92831]
[1776391774815,38.13,74678.44,0.0,0.92921,6e-05,7.92831]
[1776391774943,38.13,74677.49,0.0,0.92916,6e-05,7.933]
[1776391780530,38.13,74675.43,0.0,0.92904,6e-05,7.94306]
[1776391785565,38.13,74676.17,0.0,0.92909,6e-05,7.93882]
[1776391787098,38.13,74678.1,0.0,0.9292,6e-05,7.92886]
[1776391787194,38.13,74678.1,0.0,0.9292,6e-05,7.92886]
[1776391787579,38.13,74679.31,0.0,0.92928,6e-05,7.9226]
[1776391788920,38.13,74679.31,0.0,0.92928,6e-05,7.9226]
[1776391788940,38.13,74679.31,0.0,0.92928,6e-05,7.9226]
[1776391789593,38.13,74683.87,0.0,0.92956,6e-05,7.89918]
[1776391794628,38.13,74684.08,0.0,0.92957,6e-05,7.89794]
[1776391797619,38.13,74683.87,0.0,0.92956,6e-05,7.89893]
[1776391797690,38.13,74683.87,0.0,0.92956,6e-05,7.89893]
[1776391797717,38.13,74684.32,0.0,0.92959,6e-05,7.89659]
[1776391799022,38.13,74684.28,0.0,0.92959,6e-05,7.89675]
[1776391799199,38.13,74684.28,0.0,0.92959,6e-05,7.89675]
[1776391801550,38.13,74684.53,0.0,0.9296,6e-05,7.89537]
[1776391801689,38.13,74684.53,0.0,0.9296,6e-05,7.89537]
[1776391801791,38.13,74681.65,0.0,0.92943,6e-05,7.90998]
[1776391802526,38.13,74681.65,0.0,0.92943,6e-05,7.90998]
[1776391802706,38.13,74681.65,0.0,0.92943,6e-05,7.90998]
[1776391808726,38.13,74679.19,0.0,0.92929,6e-05,7.92199]
[1776391813761,38.13,74680.15,0.0,0.92935,6e-05,7.91661]
[1776391814701,38.13,74680.15,0.0,0.92935,6e-05,7.91661]
[1776391814768,38.13,74683.88,0.0,0.92958,6e-05,7.89747]
[1776391815706,38.13,74683.88,0.0,0.92958,6e-05,7.89747]
[1776391815940,38.13,74683.88,0.0,0.92958,6e-05,7.89747]
[1776391821545,38.12,74686.02,0.0,0.92972,6e-05,7.88536]
[1776391821703,38.12,74686.02,0.0,0.92972,6e-05,7.88536]
[1776391824275,38.12,74689.32,0.0,0.92993,6e-05,7.86765]
[1776391824440,38.12,74689.32,0.0,0.92993,6e-05,7.86765]
[1776391824838,38.12,74687.7,0.0,0.92983,6e-05,7.87589]
[1776391829467,38.12,74690.02,0.0,0.92999,6e-05,7.86236]
[1776391829694,38.12,74690.02,0.0,0.92999,6e-05,7.86236]
[1776391834907,38.11,74694.65,0.0,0.93032,6e-05,7.83294]
[1776391836199,38.11,74695.84,0.0,0.9304,6e-05,7.82652]
[1776391836442,38.11,74695.84,0.0,0.9304,6e-05,7.82652]
[1776391837929,38.11,74704.75,0.0,0.93093,6e-05,7.78138]
[1776391839580,38.11,74706.11,0.0,0.93101,6e-05,7.7746]
[1776391839693,38.11,74706.11,0.0,0.93101,6e-05,7.7746]
[1776391841583,38.11,74707.48,0.0,0.9311,6e-05,7.76712]
[1776391841692,38.11,74707.48,0.0,0.9311,6e-05,7.76712]
[1776391841957,38.11,74707.32,0.0,0.93109,6e-05,7.76767]
[1776391846992,38.11,74710.5,0.0,0.93129,6e-05,7.75032]
[1776391848683,38.11,74711.83,0.0,0.93138,6e-05,7.74338]
[1776391848940,38.11,74711.83,0.0,0.93138,6e-05,7.74338]
[1776391854422,38.1,74708.75,0.0,0.93121,6e-05,7.75781]
[1776391854435,38.1,74708.75,0.0,0.93121,6e-05,7.75781]
[1776391854523,38.1,74708.61,0.0,0.9312,6e-05,7.75828]
[1776391856663,38.1,74709.36,0.0,0.93125,6e-05,7.75424]
[1776391856697,38.1,74709.36,0.0,0.93125,6e-05,7.75424]
[1776391861270,38.1,74709.55,0.0,0.93127,6e-05,7.75211]
[1776391861436,38.1,74709.55,0.0,0.93127,6e-05,7.75211]
[1776391864509,38.1,74713.07,0.0,0.93149,6e-05,7.73365]
[1776391864697,38.1,74713.07,0.0,0.93149,6e-05,7.73365]
[1776391864794,38.1,74715.11,0.0,0.93161,6e-05,7.72314]
[1776391870153,38.1,74715.34,0.0,0.93164,6e-05,7.72083]
[1776391875188,38.09,74716.82,0.0,0.93174,6e-05,7.71241]
[1776391876440,38.09,74716.82,0.0,0.93174,6e-05,7.71241]
[1776391876696,38.09,74716.82,0.0,0.93174,6e-05,7.71241]
[1776391881616,38.09,74717.01,0.0,0.93176,6e-05,7.71059]
[1776391881694,38.09,74717.01,0.0,0.93176,6e-05,7.71059]
[1776391884641,38.09,74710.82,0.0,0.9314,6e-05,7.74122]
[1776391884695,38.09,74710.82,0.0,0.9314,6e-05,7.74122]
[1776391884795,38.09,74710.54,0.0,0.93138,6e-05,7.74241]
[1776391887668,38.09,74710.54,0.0,0.93138,6e-05,7.74241]
[1776391887703,38.09,74710.54,0.0,0.93138,6e-05,7.74241]
[1776391896339,38.08,74712.81,0.0,0.93158,6e-05,7.7246]
[1776391896438,38.08,74712.81,0.0,0.93158,6e-05,7.7246]
[1776391897376,38.08,74712.81,0.0,0.93158,6e-05,7.72439]
[1776391897438,38.08,74712.81,0.0,0.93158,6e-05,7.72439]
[1776391897463,38.08,74712.76,0.0,0.93158,6e-05,7.72443]
[1776391903787,38.08,74712.7,0.0,0.93159,6e-05,7.72378]
[1776391903940,38.08,74712.7,0.0,0.93159,6e-05,7.72378]
[1776391909340,38.08,74713.32,0.0,0.93164,6e-05,7.71965]
[1776391914029,38.08,74713.55,0.0,0.93166,6e-05,7.71784]
[1776391914196,38.08,74715.03,0.0,0.93175,6e-05,7.71007]
[1776391916883,38.08,74715.59,0.0,0.93178,6e-05,7.70711]
[1776391916941,38.08,74715.59,0.0,0.93178,6e-05,7.70711]
[1776391916975,38.08,74715.6,0.0,0.93179,6e-05,7.70678]
[1776391924534,38.07,74715.54,0.0,0.93179,6e-05,7.70609]
[1776391926493,38.07,74715.45,0.0,0.93179,6e-05,7.7064]
[1776391926692,38.07,74715.45,0.0,0.93179,6e-05,7.7064]
[1776391933597,38.07,74715.49,0.0,0.93181,6e-05,7.70502]
[1776391938495,38.07,74716.0,0.0,0.93184,6e-05,7.70184]
[1776391938697,38.07,74716.0,0.0,0.93184,6e-05,7.70184]
[1776391941791,38.07,74716.0,0.0,0.93185,6e-05,7.70139]
[1776391941937,38.07,74716.0,0.0,0.93185,6e-05,7.70139]
[1776391941993,38.07,74716.0,0.0,0.93185,6e-05,7.7011]
[1776391944037,38.07,74716.0,0.0,0.93185,6e-05,7.7011]
[1776391944189,38.07,74716.0,0.0,0.93185,6e-05,7.7011]
[1776391948030,38.07,74716.12,0.0,0.93186,6e-05,7.70004]
[1776391948188,38.07,74713.93,0.0,0.93174,6e-05,7.71079]
[1776391951131,38.06,74714.37,0.0,0.93177,6e-05,7.70806]
[1776391952733,38.06,74720.65,0.0,0.93217,6e-05,7.67228]
[1776391954746,38.06,74723.69,0.0,0.93235,6e-05,7.65679]
[1776391955121,38.06,74723.69,0.0,0.93235,6e-05,7.65679]
[1776391955191,38.06,74723.69,0.0,0.93235,6e-05,7.65679]
[1776391955293,38.06,74723.69,0.0,0.93236,6e-05,7.65671]
[1776391956867,38.06,74723.69,0.0,0.93236,6e-05,7.65671]
[1776391957191,38.06,74723.73,0.0,0.93236,6e-05,7.65636]
[1776391961798,38.06,74728.96,0.0,0.93267,6e-05,7.62989]
[1776391967838,38.06,74729.69,0.0,0.93271,6e-05,7.62622]
[1776391970442,38.06,74729.73,0.0,0.93271,6e-05,7.62603]
[1776391970693,38.06,74729.73,0.0,0.93271,6e-05,7.62603]
[1776391970794,38.06,74729.73,0.0,0.93271,6e-05,7.62605]
[1776391974700,38.06,74730.47,0.0,0.93276,6e-05,7.62238]
[1776391981936,38.06,74734.47,0.0,0.93299,6e-05,7.60257]
[1776391986242,38.06,74737.26,0.0,0.93314,6e-05,7.58895]
[1776391986444,38.06,74737.26,0.0,0.93314,6e-05,7.58895]
[1776391986489,38.06,74737.26,0.0,0.93314,6e-05,7.58895]
[1776391986699,38.06,74737.26,0.0,0.93314,6e-05,7.58895]
[1776391988986,38.06,74737.3,0.0,0.93314,6e-05,7.58905]
[1776391994021,38.07,74737.36,0.0,0.93314,6e-05,7.58929]
[1776392000063,38.07,74738.09,0.0,0.93317,6e-05,7.58639]
[1776392005100,38.07,74735.63,0.0,0.93302,6e-05,7.59932]
[1776392005804,38.07,74735.63,0.0,0.93302,6e-05,7.59932]
[1776392005937,38.07,74735.63,0.0,0.93302,6e-05,7.59932]
[1776392006106,38.07,74735.47,0.0,0.93301,6e-05,7.60024]
[1776392006232,38.07,74735.47,0.0,0.93301,6e-05,7.60024]
[1776392006440,38.07,74735.47,0.0,0.93301,6e-05,7.60024]
[1776392012149,38.07,74739.15,0.0,0.93325,6e-05,7.5789]
[1776392017184,38.07,74738.13,0.0,0.93318,6e-05,7.58478]
[1776392022219,38.07,74738.12,0.0,0.93317,6e-05,7.58561]
[1776392024683,38.07,74738.0,0.0,0.93316,6e-05,7.58637]
[1776392024943,38.07,74738.0,0.0,0.93316,6e-05,7.58637]
[1776392025143,38.07,74738.0,0.0,0.93316,6e-05,7.58637]
[1776392024980,38.07,74738.06,0.0,0.93316,6e-05,7.58622]
[1776392025198,38.07,74738.06,0.0,0.93316,6e-05,7.58622]
[1776392031282,38.08,74737.96,0.0,0.93315,6e-05,7.58778]
[1776392036319,38.08,74737.15,0.0,0.93309,6e-05,7.59255]
[1776392037682,38.08,74737.15,0.0,0.93309,6e-05,7.59255]
[1776392037941,38.08,74737.15,0.0,0.93309,6e-05,7.59255]
[1776392038031,38.08,74737.2,0.0,0.93309,6e-05,7.59257]
[1776392038504,38.08,74737.2,0.0,0.93309,6e-05,7.59257]
[1776392038695,38.08,74737.2,0.0,0.93309,6e-05,7.59257]
[1776392044375,38.08,74735.06,0.0,0.93296,6e-05,7.60405]
[1776392047035,38.08,74733.31,0.0,0.93285,6e-05,7.61293]
[1776392047197,38.08,74733.31,0.0,0.93285,6e-05,7.61293]
[1776392047132,38.08,74733.15,0.0,0.93284,6e-05,7.61391]
[1776392047559,38.08,74733.15,0.0,0.93284,6e-05,7.61391]
[1776392047689,38.08,74733.15,0.0,0.93284,6e-05,7.61391]
[1776392053438,38.08,74734.02,0.0,0.93289,6e-05,7.61009]
[1776392056579,38.08,74734.02,0.0,0.93289,6e-05,7.61009]
[1776392056696,38.08,74734.02,0.0,0.93289,6e-05,7.61009]
[1776392057014,38.08,74734.02,0.0,0.93289,6e-05,7.61009]
[1776392057191,38.08,74734.02,0.0,0.93289,6e-05,7.61009]
[1776392057115,38.08,74733.99,0.0,0.93288,6e-05,7.61057]
[1776392062501,38.08,74732.91,0.0,0.93281,6e-05,7.61635]
[1776392064890,38.08,74732.91,0.0,0.93281,6e-05,7.61635]
[1776392064940,38.08,74732.91,0.0,0.93281,6e-05,7.61635]
[1776392064984,38.08,74733.36,0.0,0.93284,6e-05,7.61421]
[1776392065338,38.08,74733.36,0.0,0.93284,6e-05,7.61421]
[1776392065439,38.08,74733.36,0.0,0.93284,6e-05,7.61421]
[1776392070557,38.09,74733.29,0.0,0.93283,6e-05,7.61493]
[1776392081634,38.09,74733.18,0.0,0.93285,6e-05,7.61233]
[1776392087329,38.09,74733.18,0.0,0.93285,6e-05,7.61233]
[1776392087443,38.09,74733.18,0.0,0.93285,6e-05,7.61233]
[1776392087658,38.09,74733.18,0.0,0.93285,6e-05,7.61233]
[1776392087702,38.09,74733.18,0.0,0.93285,6e-05,7.61233]
[1776392087756,38.09,74733.18,0.0,0.93284,6e-05,7.61262]
[1776392101774,38.09,74733.26,0.0,0.93284,6e-05,7.61279]
[1776392108159,38.09,74733.26,0.0,0.93284,6e-05,7.61279]
[1776392108199,38.09,74733.26,0.0,0.93284,6e-05,7.61279]
[1776392108196,38.09,74733.29,0.0,0.93284,6e-05,7.61287]
[1776392108801,38.09,74733.29,0.0,0.93284,6e-05,7.61287]
[1776392108938,38.09,74733.29,0.0,0.93284,6e-05,7.61287]
[1776392113858,38.09,74740.58,0.0,0.93326,6e-05,7.57659]
[1776392114865,38.09,74745.81,0.0,0.93356,6e-05,7.55058]
[1776392116255,38.09,74745.81,0.0,0.93356,6e-05,7.55058]
[1776392116441,38.09,74746.21,0.0,0.93359,6e-05,7.54872]
[1776392116785,38.09,74746.21,0.0,0.93359,6e-05,7.54872]
[1776392116942,38.09,74746.21,0.0,0.93359,6e-05,7.54872]
[1776392117003,38.09,74746.54,0.0,0.9336,6e-05,7.54721]
[1776392123928,38.09,74747.06,0.0,0.93362,6e-05,7.54557]
[1776392126949,38.09,74741.84,0.0,0.93332,6e-05,7.57201]
[1776392128969,38.09,74741.36,0.0,0.93329,6e-05,7.57451]
[1776392129195,38.09,74741.36,0.0,0.93329,6e-05,7.57451]
[1776392129009,38.09,74740.37,0.0,0.93323,6e-05,7.57954]
[1776392129437,38.09,74740.37,0.0,0.93323,6e-05,7.57954]
[1776392129690,38.09,74740.37,0.0,0.93323,6e-05,7.57954]
[1776392132991,38.1,74737.23,0.0,0.93307,6e-05,7.59176]
[1776392136536,38.1,74734.52,0.0,0.93291,6e-05,7.6055]
[1776392136710,38.1,74734.52,0.0,0.93291,6e-05,7.6055]
[1776392137021,38.1,74731.07,0.0,0.93271,6e-05,7.62283]
[1776392138612,38.1,74729.36,0.0,0.93261,6e-05,7.63145]
[1776392138704,38.1,74729.36,0.0,0.93261,6e-05,7.63145]
[1776392144070,38.1,74729.15,0.0,0.9326,6e-05,7.63247]
[1776392145918,38.1,74728.41,0.0,0.93255,6e-05,7.63618]
[1776392145957,38.1,74728.41,0.0,0.93255,6e-05,7.63618]
[1776392146253,38.1,74728.41,0.0,0.93255,6e-05,7.63618]
[1776392146288,38.1,74728.23,0.0,0.93254,6e-05,7.63706]
[1776392146443,38.1,74728.23,0.0,0.93254,6e-05,7.63706]
[1776392152127,38.1,74725.95,0.0,0.93241,6e-05,7.64836]
[1776392155041,38.1,74724.82,0.0,0.93235,6e-05,7.65395]
[1776392155196,38.1,74724.82,0.0,0.93235,6e-05,7.65395]
[1776392155246,38.09,74724.11,0.0,0.93231,6e-05,7.65747]
[1776392155964,38.09,74724.11,0.0,0.93231,6e-05,7.65747]
[1776392156194,38.09,74724.11,0.0,0.93231,6e-05,7.65747]
[1776392161190,38.09,74713.15,0.0,0.93166,6e-05,7.71233]
[1776392162196,38.09,74707.7,0.0,0.93134,6e-05,7.73971]
[1776392164302,38.09,74707.43,0.0,0.93133,6e-05,7.74088]
[1776392164440,38.09,74707.36,0.0,0.93133,6e-05,7.74105]
[1776392164841,38.09,74707.36,0.0,0.93133,6e-05,7.74105]
[1776392164945,38.09,74707.36,0.0,0.93133,6e-05,7.74105]
[1776392164348,38.09,74707.36,0.0,0.93133,6e-05,7.74105]
[1776392166225,38.09,74707.1,0.0,0.93132,6e-05,7.74197]
[1776392171260,38.09,74705.4,0.0,0.93123,6e-05,7.7495]
[1776392176295,38.09,74706.08,0.0,0.93128,6e-05,7.74501]
[1776392177695,38.09,74705.2,0.0,0.93123,6e-05,7.74925]
[1776392177944,38.09,74705.2,0.0,0.93123,6e-05,7.74925]
[1776392178209,38.09,74705.2,0.0,0.93123,6e-05,7.74925]
[1776392178309,38.09,74705.7,0.0,0.93126,6e-05,7.7465]
[1776392178443,38.09,74705.7,0.0,0.93126,6e-05,7.7465]
[1776392182214,38.08,74703.74,0.0,0.93115,6e-05,7.75576]
[1776392182337,38.08,74703.24,0.0,0.93113,6e-05,7.75806]
[1776392182439,38.08,74703.24,0.0,0.93113,6e-05,7.75806]
[1776392182698,38.08,74703.24,0.0,0.93113,6e-05,7.75806]
[1776392182945,38.08,74703.24,0.0,0.93113,6e-05,7.75806]
[1776392188379,38.08,74702.72,0.0,0.93111,6e-05,7.75929]
[1776392194638,38.08,74702.71,0.0,0.93115,6e-05,7.75484]
[1776392194693,38.08,74702.71,0.0,0.93115,6e-05,7.75484]
[1776392195167,38.08,74702.71,0.0,0.93115,6e-05,7.75484]
[1776392195197,38.08,74702.71,0.0,0.93115,6e-05,7.75484]
[1776392195222,38.08,74702.71,0.0,0.93116,6e-05,7.75392]
[1776392200463,38.07,74702.23,0.0,0.93114,6e-05,7.75521]
[1776392205498,38.07,74694.8,0.0,0.93071,6e-05,7.79173]
[1776392206397,38.07,74694.8,0.0,0.93071,6e-05,7.79173]
[1776392206436,38.07,74694.8,0.0,0.93071,6e-05,7.79173]
[1776392206505,38.07,74691.63,0.0,0.93053,6e-05,7.80754]
[1776392207512,38.07,74687.99,0.0,0.93031,6e-05,7.82574]
[1776392209011,38.07,74687.99,0.0,0.93031,6e-05,7.82574]
[1776392209210,38.07,74687.99,0.0,0.93031,6e-05,7.82574]
[1776392214561,38.06,74676.39,0.0,0.92964,6e-05,7.88232]
[1776392216017,38.06,74676.39,0.0,0.92964,6e-05,7.88232]
[1776392216199,38.06,74676.39,0.0,0.92964,6e-05,7.88232]
[1776392216290,38.06,74676.03,0.0,0.92963,6e-05,7.8833]
[1776392216566,38.06,74676.03,0.0,0.92963,6e-05,7.8833]
[1776392216696,38.06,74676.03,0.0,0.92963,6e-05,7.8833]
[1776392221943,38.06,74672.86,0.0,0.92946,6e-05,7.89784]
[1776392222198,38.06,74672.86,0.0,0.92946,6e-05,7.89784]
[1776392227587,38.05,74674.12,0.0,0.92956,6e-05,7.88887]
[1776392227689,38.05,74674.12,0.0,0.92956,6e-05,7.88887]
[1776392228168,38.05,74674.12,0.0,0.92956,6e-05,7.88887]
[1776392228201,38.05,74674.12,0.0,0.92956,6e-05,7.88887]
[1776392228300,38.05,74676.91,0.0,0.92974,6e-05,7.87382]
[1776392232872,38.05,74675.65,0.0,0.92968,6e-05,7.87911]
[1776392232939,38.05,74675.65,0.0,0.92968,6e-05,7.87911]
[1776392235311,38.05,74674.08,0.0,0.92959,6e-05,7.88634]
[1776392235438,38.05,74673.41,0.0,0.92956,6e-05,7.88936]
[1776392235713,38.05,74673.39,0.0,0.92956,6e-05,7.88905]
[1776392240748,38.04,74674.59,0.0,0.92966,6e-05,7.88087]
[1776392242130,38.04,74674.59,0.0,0.92966,6e-05,7.88087]
[1776392242202,38.04,74674.59,0.0,0.92966,6e-05,7.88087]
[1776392246323,38.04,74672.73,0.0,0.92956,6e-05,7.88875]
[1776392246424,38.04,74672.51,0.0,0.92955,6e-05,7.88986]
[1776392246441,38.04,74672.51,0.0,0.92955,6e-05,7.88986]
[1776392246790,38.04,74672.24,0.0,0.92954,6e-05,7.89122]
[1776392251826,38.04,74671.71,0.0,0.92953,6e-05,7.88999]
[1776392252833,38.04,74668.16,0.0,0.92932,6e-05,7.90815]
[1776392253706,38.04,74668.16,0.0,0.92932,6e-05,7.90815]
[1776392253856,38.04,74668.16,0.0,0.92932,6e-05,7.90815]
[1776392253937,38.04,74668.16,0.0,0.92932,6e-05,7.90815]
[1776392253957,38.04,74666.43,0.0,0.92921,6e-05,7.91697]
[1776392257868,38.04,74662.78,0.0,0.92899,6e-05,7.93546]
[1776392258874,38.04,74656.6,0.0,0.92862,6e-05,7.96715]
[1776392260194,38.04,74656.6,0.0,0.92862,6e-05,7.96715]
[1776392260295,38.04,74655.5,0.0,0.92855,6e-05,7.97254]
[1776392260445,38.04,74655.5,0.0,0.92855,6e-05,7.97254]
[1776392260814,38.04,74655.5,0.0,0.92855,6e-05,7.97254]
[1776392260947,38.04,74655.5,0.0,0.92855,6e-05,7.97254]
[1776392261039,38.04,74652.88,0.0,0.92839,6e-05,7.98603]
[1776392262904,38.03,74641.63,0.0,0.9277,6e-05,8.04377]
[1776392263911,38.03,74640.71,0.0,0.92765,6e-05,8.04828]
[1776392267939,38.03,74644.02,0.0,0.92786,6e-05,8.03017]
[1776392268444,38.03,74644.02,0.0,0.92786,6e-05,8.03017]
[1776392268945,38.03,74649.98,0.0,0.92823,6e-05,7.99918]
[1776392270440,38.03,74650.43,0.0,0.92826,6e-05,7.99667]
[1776392270939,38.03,74650.43,0.0,0.92826,6e-05,7.99667]
[1776392271205,38.03,74650.43,0.0,0.92826,6e-05,7.99667]
[1776392277002,38.03,74653.5,0.0,0.92847,6e-05,7.97964]
[1776392279977,38.03,74656.13,0.0,0.92863,6e-05,7.96579]
[1776392280195,38.03,74656.13,0.0,0.92863,6e-05,7.96579]
[1776392280295,38.03,74657.41,0.0,0.92871,6e-05,7.95895]
[1776392280995,38.03,74657.41,0.0,0.92871,6e-05,7.95895]
[1776392281203,38.03,74657.41,0.0,0.92871,6e-05,7.95895]
[1776392287265,38.03,74657.77,0.0,0.92874,6e-05,7.9566]
[1776392287439,38.03,74657.77,0.0,0.92874,6e-05,7.9566]
[1776392287366,38.02,74654.19,0.0,0.92853,6e-05,7.97477]
[1776392288080,38.02,74650.21,0.0,0.92828,6e-05,7.99528]
[1776392288655,38.02,74650.21,0.0,0.92828,6e-05,7.99528]
[1776392288691,38.02,74650.21,0.0,0.92828,6e-05,7.99528]
[1776392295560,38.02,74653.03,0.0,0.92847,6e-05,7.97961]
[1776392295701,38.02,74653.03,0.0,0.92847,6e-05,7.97961]
[1776392296137,38.02,74651.65,0.0,0.92838,6e-05,7.98657]
[1776392296505,38.02,74651.65,0.0,0.92838,6e-05,7.98657]
[1776392296696,38.02,74651.65,0.0,0.92838,6e-05,7.98657]
[1776392302179,38.02,74650.16,0.0,0.9283,6e-05,7.99325]
[1776392303605,38.02,74650.27,0.0,0.92831,6e-05,7.99252]
[1776392303692,38.02,74650.27,0.0,0.92831,6e-05,7.99252]
[1776392304063,38.02,74650.27,0.0,0.92831,6e-05,7.99252]
[1776392304204,38.02,74650.27,0.0,0.92831,6e-05,7.99252]
[1776392304300,38.02,74648.88,0.0,0.92823,6e-05,7.99935]
[1776392305200,38.02,74644.25,0.0,0.92795,6e-05,8.02325]
[1776392306469,38.02,74644.25,0.0,0.92795,6e-05,8.02325]
[1776392306207,38.02,74640.86,0.0,0.92774,6e-05,8.0406]
[1776392306693,38.02,74640.86,0.0,0.92774,6e-05,8.0406]
[1776392309177,38.02,74637.65,0.0,0.92754,6e-05,8.05675]
[1776392309194,38.02,74637.65,0.0,0.92754,6e-05,8.05675]
[1776392309227,38.02,74635.7,0.0,0.92743,6e-05,8.0666]
[1776392314263,38.01,74633.92,0.0,0.92736,6e-05,8.07056]
[1776392317284,38.01,74630.47,0.0,0.92716,6e-05,8.08758]
[1776392318834,38.01,74630.53,0.0,0.92717,6e-05,8.08663]
[1776392318944,38.01,74630.53,0.0,0.92717,6e-05,8.08663]
[1776392319298,38.01,74633.1,0.0,0.92733,6e-05,8.07298]
[1776392321108,38.01,74634.62,0.0,0.92743,6e-05,8.0648]
[1776392321312,38.01,74634.78,0.0,0.92744,6e-05,8.06397]
[1776392325053,38.01,74634.61,0.0,0.92744,6e-05,8.06371]
[1776392325340,38.01,74634.2,0.0,0.92742,6e-05,8.06554]
[1776392330374,38.0,74631.52,0.0,0.92727,6e-05,8.07794]
[1776392334403,38.0,74627.99,0.0,0.92707,6e-05,8.095]
[1776392336416,38.0,74627.97,0.0,0.92707,6e-05,8.09476]
[1776392336436,38.0,74627.97,0.0,0.92707,6e-05,8.09476]
[1776392336444,38.0,74629.08,0.0,0.92714,6e-05,8.08866]
[1776392338431,38.0,74633.9,0.0,0.92745,6e-05,8.06299]
[1776392339280,38.0,74633.9,0.0,0.92745,6e-05,8.06299]
[1776392339449,38.0,74633.9,0.0,0.92745,6e-05,8.06299]
[1776392339438,38.0,74636.56,0.0,0.92762,6e-05,8.04892]
[1776392344041,37.99,74637.76,0.0,0.92771,6e-05,8.04164]
[1776392344188,37.99,74637.76,0.0,0.92771,6e-05,8.04164]
[1776392344473,37.99,74637.75,0.0,0.92771,6e-05,8.04142]
[1776392344590,37.99,74637.75,0.0,0.92771,6e-05,8.04142]
[1776392344695,37.99,74637.75,0.0,0.92771,6e-05,8.04142]
[1776392349508,37.99,74648.7,0.0,0.9284,6e-05,7.98349]
[1776392349692,37.99,74648.7,0.0,0.9284,6e-05,7.98349]
[1776392349938,37.99,74648.7,0.0,0.9284,6e-05,7.98349]
[1776392350515,37.99,74651.07,0.0,0.92855,6e-05,7.97109]
[1776392350547,37.99,74651.07,0.0,0.92855,6e-05,7.97109]
[1776392350693,37.99,74651.07,0.0,0.92855,6e-05,7.97109]
[1776392354790,37.99,74650.82,0.0,0.92854,6e-05,7.97188]
[1776392354935,37.99,74650.82,0.0,0.92854,6e-05,7.97188]
[1776392355462,37.99,74650.82,0.0,0.92854,6e-05,7.97188]
[1776392355491,37.99,74650.66,0.0,0.92853,6e-05,7.97237]
[1776392355693,37.99,74650.66,0.0,0.92853,6e-05,7.97237]
[1776392362070,37.99,74652.67,0.0,0.92867,6e-05,7.96119]
[1776392362199,37.99,74652.67,0.0,0.92867,6e-05,7.96119]
[1776392366287,37.98,74653.48,0.0,0.92873,6e-05,7.95631]
[1776392366439,37.98,74653.48,0.0,0.92873,6e-05,7.95631]
[1776392367199,37.98,74654.58,0.0,0.92879,6e-05,7.95064]
[1776392367275,37.98,74654.66,0.0,0.9288,6e-05,7.95011]
[1776392367634,37.98,74662.64,0.0,0.92929,6e-05,7.90858]
[1776392368671,37.98,74662.64,0.0,0.92929,6e-05,7.90858]
[1776392368688,37.98,74662.64,0.0,0.92929,6e-05,7.90858]
[1776392370655,37.98,74656.47,0.0,0.92892,6e-05,7.93967]
[1776392373087,37.98,74655.94,0.0,0.92892,6e-05,7.93845]
[1776392373190,37.98,74655.94,0.0,0.92892,6e-05,7.93845]
[1776392373291,37.98,74655.94,0.0,0.92892,6e-05,7.93835]
[1776392374402,37.98,74655.94,0.0,0.92892,6e-05,7.93835]
[1776392374438,37.98,74655.94,0.0,0.92892,6e-05,7.93835]
[1776392379719,37.98,74655.85,0.0,0.92893,6e-05,7.93819]
[1776392381733,37.98,74650.6,0.0,0.92861,6e-05,7.96504]
[1776392382740,37.98,74643.29,0.0,0.92816,6e-05,8.00262]
[1776392383826,37.98,74643.29,0.0,0.92816,6e-05,8.00262]
[1776392383941,37.98,74643.29,0.0,0.92816,6e-05,8.00262]
[1776392386274,37.98,74642.76,0.0,0.92813,6e-05,8.00498]
[1776392386285,37.98,74642.76,0.0,0.92813,6e-05,8.00498]
[1776392386306,37.98,74642.44,0.0,0.92811,6e-05,8.00644]
[1776392391075,37.97,74642.36,0.0,0.92812,6e-05,8.00609]
[1776392391194,37.97,74642.36,0.0,0.92812,6e-05,8.00609]
[1776392395835,37.97,74646.8,0.0,0.9284,6e-05,7.98213]
[1776392397069,37.97,74646.8,0.0,0.9284,6e-05,7.98213]
[1776392397203,37.97,74646.8,0.0,0.9284,6e-05,7.98213]
[1776392397275,37.97,74646.97,0.0,0.92841,6e-05,7.98111]
[1776392399491,37.97,74647.0,0.0,0.92842,6e-05,7.98081]
[1776392399689,37.97,74646.9,0.0,0.92841,6e-05,7.98119]
[1776392405701,37.97,74648.62,0.0,0.92853,6e-05,7.97166]
[1776392405937,37.97,74648.62,0.0,0.92853,6e-05,7.97166]
[1776392408337,37.97,74645.85,0.0,0.92836,6e-05,7.98556]
[1776392408438,37.97,74645.85,0.0,0.92836,6e-05,7.98556]
[1776392408539,37.97,74645.83,0.0,0.92836,6e-05,7.98535]
[1776392413961,37.97,74646.1,0.0,0.92839,6e-05,7.98314]
[1776392416984,37.97,74640.34,0.0,0.92804,6e-05,8.01243]
[1776392417904,37.97,74640.34,0.0,0.92804,6e-05,8.01243]
[1776392417944,37.97,74640.34,0.0,0.92804,6e-05,8.01243]
[1776392417989,37.97,74634.64,0.0,0.92769,6e-05,8.04171]
[1776392421011,37.96,74630.76,0.0,0.92746,6e-05,8.06099]
[1776392423025,37.96,74624.99,0.0,0.9271,6e-05,8.09035]
[1776392423617,37.96,74624.99,0.0,0.9271,6e-05,8.09035]
[1776392423693,37.96,74624.99,0.0,0.9271,6e-05,8.09035]
[1776392427053,37.96,74630.12,0.0,0.92744,6e-05,8.06239]
[1776392427894,37.96,74630.12,0.0,0.92744,6e-05,8.06239]
[1776392427941,37.96,74630.12,0.0,0.92744,6e-05,8.06239]
[1776392429977,37.96,74630.42,0.0,0.92746,6e-05,8.06026]
[1776392430189,37.96,74630.42,0.0,0.92746,6e-05,8.06026]
[1776392430221,37.96,74630.61,0.0,0.92748,6e-05,8.05899]
[1776392432872,37.96,74634.35,0.0,0.92775,6e-05,8.03521]
[1776392432937,37.96,74634.35,0.0,0.92775,6e-05,8.03521]
[1776392438130,37.95,74634.67,0.0,0.92779,6e-05,8.0321]
[1776392438665,37.95,74634.67,0.0,0.92779,6e-05,8.0321]
[1776392438695,37.95,74634.67,0.0,0.92779,6e-05,8.0321]
[1776392438766,37.95,74634.67,0.0,0.92779,6e-05,8.03187]
[1776392444172,37.95,74634.55,0.0,0.92779,6e-05,8.03135]
[1776392446017,37.95,74634.55,0.0,0.92779,6e-05,8.03135]
[1776392446195,37.95,74634.55,0.0,0.92779,6e-05,8.03135]
[1776392452228,37.95,74634.08,0.0,0.92779,6e-05,8.03197]
[1776392457263,37.94,74633.49,0.0,0.92776,6e-05,8.03391]
[1776392459730,37.94,74632.62,0.0,0.92771,6e-05,8.03796]
[1776392459936,37.94,74632.62,0.0,0.92771,6e-05,8.03796]
[1776392463304,37.94,74632.11,0.0,0.92769,6e-05,8.03991]
[1776392463436,37.94,74632.11,0.0,0.92769,6e-05,8.03991]
[1776392463538,37.94,74632.07,0.0,0.92769,6e-05,8.03964]
[1776392464393,37.94,74632.07,0.0,0.92769,6e-05,8.03964]
[1776392470306,37.94,74631.94,0.0,0.9277,6e-05,8.03902]
[1776392470439,37.94,74631.94,0.0,0.9277,6e-05,8.03902]
[1776392470539,37.94,74631.77,0.0,0.92769,6e-05,8.03966]
[1776392478410,37.93,74632.41,0.0,0.92776,6e-05,8.03446]
[1776392480424,37.93,74626.08,0.0,0.92737,6e-05,8.06684]
[1776392483445,37.93,74626.69,0.0,0.92742,6e-05,8.06282]
[1776392484452,37.93,74630.87,0.0,0.92768,6e-05,8.04083]
[1776392489487,37.92,74632.24,0.0,0.92778,6e-05,8.03224]
[1776392495529,37.92,74633.34,0.0,0.9279,6e-05,8.0213]
[1776392502577,37.92,74634.31,0.0,0.92798,6e-05,8.0147]
[1776392508620,37.91,74632.27,0.0,0.92787,6e-05,8.02387]
[1776392513655,37.91,74632.73,0.0,0.92791,6e-05,8.0203]
[1776392517683,37.91,74628.86,0.0,0.92768,6e-05,8.03945]
[1776392522718,37.91,74626.67,0.0,0.92756,6e-05,8.04951]
[1776392527753,37.9,74626.18,0.0,0.92754,6e-05,8.0507]
[1776392532788,37.9,74626.93,0.0,0.9276,6e-05,8.04548]
[1776392534803,37.9,74630.86,0.0,0.92785,6e-05,8.02459]
[1776392535809,37.9,74638.1,0.0,0.92831,6e-05,7.98687]
[1776392537824,37.9,74639.17,0.0,0.92838,6e-05,7.98102]
[1776392541281,37.9,74639.2,0.0,0.92838,6e-05,7.98056]
[1776392543199,37.9,74641.83,0.0,0.92855,6e-05,7.96666]
[1776392546683,37.9,74641.67,0.0,0.92854,6e-05,7.96709]
[1776392546696,37.9,74641.67,0.0,0.92854,6e-05,7.96709]
[1776392546751,37.9,74641.42,0.0,0.92853,6e-05,7.96812]
[1776392551922,37.89,74643.68,0.0,0.92871,6e-05,7.95195]
[1776392557203,37.89,74645.05,0.0,0.9288,6e-05,7.94442]
[1776392562999,37.89,74645.34,0.0,0.92882,6e-05,7.94227]
[1776392565013,37.89,74649.15,0.0,0.92906,6e-05,7.92245]
[1776392568349,37.89,74649.61,0.0,0.92909,6e-05,7.91998]
[1776392568443,37.89,74649.61,0.0,0.92909,6e-05,7.91998]
[1776392568575,37.89,74649.61,0.0,0.92909,6e-05,7.91998]
[1776392568694,37.89,74649.61,0.0,0.92909,6e-05,7.91998]
[1776392568593,37.89,74649.61,0.0,0.9291,6e-05,7.9191]
[1776392573071,37.88,74657.83,0.0,0.92962,6e-05,7.87509]
[1776392575716,37.88,74659.29,0.0,0.92971,6e-05,7.86722]
[1776392575938,37.88,74659.32,0.0,0.92972,6e-05,7.86672]
[1776392576324,37.88,74659.32,0.0,0.92972,6e-05,7.86672]
[1776392576436,37.88,74659.32,0.0,0.92972,6e-05,7.86672]
[1776392576537,37.88,74658.32,0.0,0.92966,6e-05,7.8715]
[1776392582134,37.88,74662.08,0.0,0.9299,6e-05,7.8512]
[1776392583141,37.88,74667.94,0.0,0.93026,6e-05,7.82085]
[1776392588438,37.88,74668.79,0.0,0.93032,6e-05,7.81595]
[1776392588619,37.88,74668.79,0.0,0.93032,6e-05,7.81595]
[1776392588693,37.88,74668.79,0.0,0.93032,6e-05,7.81595]
[1776392588717,37.88,74668.79,0.0,0.93033,6e-05,7.81487]
[1776392594217,37.87,74667.9,0.0,0.93029,6e-05,7.81806]
[1776392596736,37.87,74667.86,0.0,0.93029,6e-05,7.818]
[1776392596831,37.87,74667.76,0.0,0.93029,6e-05,7.81824]
[1776392596938,37.87,74667.76,0.0,0.93029,6e-05,7.81824]
[1776392597239,37.87,74668.08,0.0,0.93031,6e-05,7.81633]
[1776392602274,37.87,74671.16,0.0,0.93051,6e-05,7.79928]
[1776392604170,37.87,74671.66,0.0,0.93055,6e-05,7.79648]
[1776392604201,37.87,74671.66,0.0,0.93055,6e-05,7.79648]
[1776392604368,37.87,74671.66,0.0,0.93055,6e-05,7.79648]
[1776392604440,37.87,74671.66,0.0,0.93055,6e-05,7.79648]
[1776392604531,37.87,74671.7,0.0,0.93055,6e-05,7.79604]
[1776392611337,37.86,74670.34,0.0,0.93052,6e-05,7.79758]
[1776392615213,37.86,74669.15,0.0,0.93046,6e-05,7.80295]
[1776392615440,37.86,74669.15,0.0,0.93046,6e-05,7.80295]
[1776392615493,37.86,74669.15,0.0,0.93046,6e-05,7.80295]
[1776392615690,37.86,74669.15,0.0,0.93046,6e-05,7.80295]
[1776392615758,37.86,74670.37,0.0,0.93054,6e-05,7.79625]
[1776392621407,37.86,74671.29,0.0,0.93058,6e-05,7.79244]
[1776392622951,37.86,74671.15,0.0,0.93057,6e-05,7.79334]
[1776392623191,37.86,74671.15,0.0,0.93057,6e-05,7.79334]
[1776392623355,37.86,74671.15,0.0,0.93057,6e-05,7.79334]
[1776392623439,37.86,74671.15,0.0,0.93057,6e-05,7.79334]
[1776392623494,37.86,74671.15,0.0,0.93057,6e-05,7.79352]
[1776392630470,37.87,74672.2,0.0,0.93062,6e-05,7.78946]
[1776392633666,37.87,74672.55,0.0,0.93063,6e-05,7.78806]
[1776392633694,37.87,74672.55,0.0,0.93063,6e-05,7.78806]
[1776392633768,37.87,74672.69,0.0,0.93064,6e-05,7.78773]
[1776392634030,37.87,74672.69,0.0,0.93064,6e-05,7.78773]
[1776392634188,37.87,74672.69,0.0,0.93064,6e-05,7.78773]
[1776392641547,37.87,74673.15,0.0,0.93065,6e-05,7.78672]
[1776392646582,37.87,74674.35,0.0,0.93071,6e-05,7.78152]
[1776392649823,37.87,74674.13,0.0,0.93069,6e-05,7.78302]
[1776392649940,37.87,74674.13,0.0,0.93069,6e-05,7.78302]
[1776392650033,37.87,74674.13,0.0,0.93069,6e-05,7.78302]
[1776392650193,37.87,74674.13,0.0,0.93069,6e-05,7.78302]
[1776392650610,37.87,74674.06,0.0,0.93069,6e-05,7.78337]
[1776392656354,37.87,74672.9,0.0,0.93063,6e-05,7.78822]
[1776392656440,37.87,74672.9,0.0,0.93063,6e-05,7.78822]
[1776392656591,37.87,74672.9,0.0,0.93063,6e-05,7.78822]
[1776392656698,37.87,74672.9,0.0,0.93063,6e-05,7.78822]
[1776392656745,37.87,74672.86,0.0,0.93063,6e-05,7.78837]
[1776392662713,37.87,74672.27,0.0,0.93059,6e-05,7.79197]
[1776392663096,37.87,74672.27,0.0,0.93059,6e-05,7.79197]
[1776392663195,37.87,74672.27,0.0,0.93059,6e-05,7.79197]
[1776392663343,37.87,74672.27,0.0,0.93059,6e-05,7.79197]
[1776392663439,37.87,74672.27,0.0,0.93059,6e-05,7.79197]
[1776392664728,37.87,74671.49,0.0,0.93054,6e-05,7.79626]
[1776392669762,37.88,74665.01,0.0,0.93014,6e-05,7.83012]
[1776392672306,37.88,74663.54,0.0,0.93008,6e-05,7.83401]
[1776392672438,37.88,74663.54,0.0,0.93008,6e-05,7.83401]
[1776392672757,37.88,74663.54,0.0,0.93008,6e-05,7.83401]
[1776392672816,37.88,74663.54,0.0,0.93007,6e-05,7.83411]
[1776392672940,37.88,74663.54,0.0,0.93007,6e-05,7.83411]
[1776392674798,37.88,74659.83,0.0,0.92985,6e-05,7.85333]
[1776392679836,37.88,74657.62,0.0,0.92971,6e-05,7.86504]
[1776392684871,37.88,74657.05,0.0,0.92967,6e-05,7.86837]
[1776392689907,37.88,74658.53,0.0,0.92975,6e-05,7.86123]
[1776392696837,37.88,74658.3,0.0,0.92973,6e-05,7.8628]
[1776392696939,37.88,74658.25,0.0,0.92973,6e-05,7.86325]
[1776392697135,37.88,74658.25,0.0,0.92973,6e-05,7.86325]
[1776392697196,37.88,74658.25,0.0,0.92973,6e-05,7.86325]
[1776392697236,37.88,74657.84,0.0,0.9297,6e-05,7.86546]
[1776392698982,37.88,74665.08,0.0,0.93014,6e-05,7.82852]
[1776392701400,37.88,74667.27,0.0,0.93027,6e-05,7.81747]
[1776392701440,37.88,74667.27,0.0,0.93027,6e-05,7.81747]
[1776392701732,37.88,74667.27,0.0,0.93027,6e-05,7.81747]
[1776392701833,37.88,74666.25,0.0,0.93021,6e-05,7.82303]
[1776392701939,37.88,74666.25,0.0,0.93021,6e-05,7.82303]
[1776392704017,37.88,74660.02,0.0,0.92982,6e-05,7.85527]
[1776392705858,37.88,74660.02,0.0,0.92982,6e-05,7.85527]
[1776392705941,37.88,74659.71,0.0,0.9298,6e-05,7.85698]
[1776392706540,37.88,74659.71,0.0,0.9298,6e-05,7.85698]
[1776392706701,37.88,74659.71,0.0,0.9298,6e-05,7.85698]
[1776392706787,37.88,74658.92,0.0,0.92975,6e-05,7.86126]
[1776392708045,37.88,74653.36,0.0,0.92941,6e-05,7.88992]
[1776392712163,37.88,74653.96,0.0,0.92945,6e-05,7.88704]
[1776392712201,37.88,74653.96,0.0,0.92945,6e-05,7.88704]
[1776392712254,37.88,74654.55,0.0,0.92948,6e-05,7.88408]
[1776392713288,37.88,74654.55,0.0,0.92948,6e-05,7.88408]
[1776392713437,37.88,74654.55,0.0,0.92948,6e-05,7.88408]
[1776392719123,37.89,74660.64,0.0,0.92984,6e-05,7.85358]
[1776392719932,37.89,74660.64,0.0,0.92984,6e-05,7.85358]
[1776392720196,37.89,74660.64,0.0,0.92984,6e-05,7.85358]
[1776392720276,37.89,74660.64,0.0,0.92984,6e-05,7.85358]
[1776392720439,37.89,74660.64,0.0,0.92984,6e-05,7.85358]
[1776392720497,37.89,74659.75,0.0,0.92979,6e-05,7.85829]
[1776392725811,37.89,74662.02,0.0,0.92992,6e-05,7.84716]
[1776392725912,37.89,74664.88,0.0,0.9301,6e-05,7.83243]
[1776392725937,37.89,74664.88,0.0,0.9301,6e-05,7.83243]
[1776392726153,37.89,74664.88,0.0,0.9301,6e-05,7.83243]
[1776392726199,37.89,74664.88,0.0,0.9301,6e-05,7.83243]
[1776392726295,37.89,74667.41,0.0,0.93025,6e-05,7.81947]
[1776392728189,37.89,74671.3,0.0,0.93049,6e-05,7.79918]
[1776392729195,37.89,74671.3,0.0,0.93049,6e-05,7.79918]
[1776392729197,37.89,74673.29,0.0,0.93061,6e-05,7.78884]
[1776392732101,37.89,74674.35,0.0,0.93071,6e-05,7.7793]
[1776392732191,37.89,74674.35,0.0,0.93071,6e-05,7.7793]
[1776392732570,37.89,74674.35,0.0,0.93071,6e-05,7.7793]
[1776392732696,37.89,74674.35,0.0,0.93071,6e-05,7.7793]
[1776392732781,37.89,74674.38,0.0,0.93071,6e-05,7.77924]
[1776392738262,37.88,74674.13,0.0,0.9307,6e-05,7.77973]
[1776392739536,37.88,74674.13,0.0,0.9307,6e-05,7.77973]
[1776392739688,37.88,74674.13,0.0,0.9307,6e-05,7.77973]
[1776392742289,37.88,74669.71,0.0,0.93044,6e-05,7.80161]
[1776392743678,37.88,74669.71,0.0,0.93044,6e-05,7.80161]
[1776392743695,37.88,74669.71,0.0,0.93044,6e-05,7.80161]
[1776392743779,37.88,74667.14,0.0,0.93029,6e-05,7.81454]
[1776392744287,37.88,74667.14,0.0,0.93029,6e-05,7.81454]
[1776392744437,37.88,74667.14,0.0,0.93029,6e-05,7.81454]
[1776392749340,37.88,74671.02,0.0,0.93054,6e-05,7.79336]
[1776392750284,37.88,74671.02,0.0,0.93054,6e-05,7.79336]
[1776392750444,37.88,74671.02,0.0,0.93054,6e-05,7.79336]
[1776392750665,37.88,74671.02,0.0,0.93054,6e-05,7.79336]
[1776392750693,37.88,74671.02,0.0,0.93054,6e-05,7.79336]
[1776392750711,37.88,74672.28,0.0,0.93062,6e-05,7.78674]
[1776392756388,37.88,74675.16,0.0,0.9308,6e-05,7.77142]
[1776392759527,37.88,74675.18,0.0,0.9308,6e-05,7.77099]
[1776392759691,37.88,74675.18,0.0,0.9308,6e-05,7.77099]
[1776392760507,37.88,74675.18,0.0,0.93081,6e-05,7.77082]
[1776392760693,37.88,74675.18,0.0,0.93081,6e-05,7.77082]
[1776392760720,37.88,74675.1,0.0,0.9308,6e-05,7.77106]
[1776392766460,37.87,74679.46,0.0,0.93108,6e-05,7.74782]
[1776392767980,37.87,74682.05,0.0,0.93123,6e-05,7.73449]
[1776392768200,37.87,74682.05,0.0,0.93123,6e-05,7.73449]
[1776392773509,37.87,74682.81,0.0,0.93129,6e-05,7.72981]
[1776392774284,37.87,74682.81,0.0,0.93129,6e-05,7.72981]
[1776392774440,37.87,74682.81,0.0,0.93129,6e-05,7.72981]
[1776392774512,37.87,74682.81,0.0,0.93129,6e-05,7.72981]
[1776392774696,37.87,74682.81,0.0,0.93129,6e-05,7.72981]
[1776392774791,37.87,74682.81,0.0,0.93129,6e-05,7.72967]
[1776392781565,37.87,74682.85,0.0,0.93131,6e-05,7.72839]
[1776392784623,37.87,74682.85,0.0,0.93131,6e-05,7.72839]
[1776392784682,37.87,74682.85,0.0,0.93131,6e-05,7.72839]
[1776392784691,37.87,74682.85,0.0,0.93131,6e-05,7.72839]
[1776392784775,37.87,74682.85,0.0,0.93131,6e-05,7.72789]
[1776392790628,37.86,74680.55,0.0,0.93119,6e-05,7.73847]
[1776392792284,37.86,74680.55,0.0,0.93119,6e-05,7.73847]
[1776392792331,37.86,74680.55,0.0,0.93119,6e-05,7.73847]
[1776392792437,37.86,74680.55,0.0,0.93119,6e-05,7.73847]
[1776392792496,37.86,74680.55,0.0,0.93122,6e-05,7.73426]
[1776392797677,37.86,74680.55,0.0,0.93123,6e-05,7.73325]
[1776392802712,37.86,74680.58,0.0,0.93125,6e-05,7.73207]
[1776392803024,37.86,74680.58,0.0,0.93125,6e-05,7.73207]
[1776392803190,37.86,74680.58,0.0,0.93125,6e-05,7.73207]
[1776392803735,37.86,74680.58,0.0,0.93125,6e-05,7.73207]
[1776392803940,37.86,74680.58,0.0,0.93125,6e-05,7.73207]
[1776392803766,37.86,74680.58,0.0,0.93125,6e-05,7.73186]
[1776392804725,37.86,74680.62,0.0,0.93125,6e-05,7.73145]
[1776392812782,37.85,74679.9,0.0,0.93123,6e-05,7.73342]
[1776392813919,37.85,74679.9,0.0,0.93123,6e-05,7.73342]
[1776392813939,37.85,74679.9,0.0,0.93123,6e-05,7.73342]
[1776392819897,37.85,74683.12,0.0,0.93144,6e-05,7.71576]
[1776392819939,37.85,74683.12,0.0,0.93144,6e-05,7.71576]
[1776392819999,37.85,74683.16,0.0,0.93144,6e-05,7.71516]
[1776392820220,37.85,74683.16,0.0,0.93144,6e-05,7.71516]
[1776392820439,37.85,74683.16,0.0,0.93144,6e-05,7.71516]
[1776392825874,37.85,74683.36,0.0,0.93147,6e-05,7.71296]
[1776392831916,37.85,74683.5,0.0,0.93149,6e-05,7.71104]
[1776392832665,37.85,74683.5,0.0,0.93149,6e-05,7.71104]
[1776392832693,37.85,74683.5,0.0,0.93149,6e-05,7.71104]
[1776392832923,37.84,74683.43,0.0,0.93149,6e-05,7.7112]
[1776392833192,37.84,74683.43,0.0,0.93149,6e-05,7.7112]
[1776392833443,37.84,74683.43,0.0,0.93149,6e-05,7.7112]
[1776392839972,37.84,74683.28,0.0,0.9315,6e-05,7.71053]
[1776392843688,37.84,74683.25,0.0,0.9315,6e-05,7.71027]
[1776392843797,37.84,74683.25,0.0,0.9315,6e-05,7.71027]
[1776392843939,37.84,74683.25,0.0,0.9315,6e-05,7.71027]
[1776392844000,37.84,74683.89,0.0,0.93154,6e-05,7.7066]
[1776392849035,37.84,74685.33,0.0,0.93164,6e-05,7.69827]
[1776392851621,37.84,74685.37,0.0,0.93168,6e-05,7.69389]
[1776392851677,37.84,74685.37,0.0,0.93168,6e-05,7.69389]
[1776392851700,37.84,74685.37,0.0,0.93168,6e-05,7.69389]
[1776392856084,37.83,74684.4,0.0,0.93163,6e-05,7.69793]
[1776392860112,37.83,74681.27,0.0,0.93145,6e-05,7.71312]
[1776392862126,37.83,74675.85,0.0,0.93113,6e-05,7.74033]
[1776392863133,37.83,74663.8,0.0,0.93041,6e-05,7.80166]
[1776392864140,37.83,74661.79,0.0,0.93029,6e-05,7.81162]
[1776392866154,37.83,74655.9,0.0,0.92994,6e-05,7.84114]
[1776392871189,37.82,74654.92,0.0,0.9299,6e-05,7.84431]
[1776392873194,37.82,74654.96,0.0,0.92991,6e-05,7.84374]
[1776392873438,37.82,74654.96,0.0,0.92991,6e-05,7.84374]
[1776392873923,37.82,74654.96,0.0,0.92991,6e-05,7.84374]
[1776392873940,37.82,74654.96,0.0,0.92991,6e-05,7.84374]
[1776392873965,37.82,74654.92,0.0,0.92992,6e-05,7.84325]
[1776392875217,37.82,74647.36,0.0,0.92946,6e-05,7.88178]
[1776392876224,37.82,74641.29,0.0,0.92909,6e-05,7.91267]
[1776392877231,37.82,74634.76,0.0,0.92869,6e-05,7.94597]
[1776392878238,37.82,74630.74,0.0,0.92845,6e-05,7.96628]
[1776392883689,37.81,74629.91,0.0,0.92842,6e-05,7.96845]
[1776392884280,37.81,74625.37,0.0,0.92815,6e-05,7.99095]
[1776392886191,37.81,74623.35,0.0,0.92804,6e-05,8.00089]
[1776392886436,37.81,74623.35,0.0,0.92804,6e-05,8.00089]
[1776392886524,37.81,74623.02,0.0,0.92802,6e-05,8.00204]
[1776392887154,37.81,74623.02,0.0,0.92802,6e-05,8.00204]
[1776392887198,37.81,74623.02,0.0,0.92802,6e-05,8.00204]
[1776392892336,37.8,74622.98,0.0,0.92806,6e-05,7.99891]
[1776392894796,37.8,74622.95,0.0,0.92806,6e-05,7.99853]
[1776392894947,37.8,74622.95,0.0,0.92806,6e-05,7.99853]
[1776392895026,37.8,74624.22,0.0,0.92815,6e-05,7.99087]
[1776392895510,37.8,74624.22,0.0,0.92815,6e-05,7.99087]
[1776392895688,37.8,74624.22,0.0,0.92815,6e-05,7.99087]
[1776392899847,37.79,74625.2,0.0,0.92823,6e-05,7.98424]
[1776392899939,37.79,74625.2,0.0,0.92823,6e-05,7.98424]
[1776392901292,37.79,74626.21,0.0,0.92831,6e-05,7.978]
[1776392901438,37.79,74626.21,0.0,0.92831,6e-05,7.978]
[1776392901537,37.79,74626.52,0.0,0.92833,6e-05,7.9759]
[1776392908448,37.78,74622.26,0.0,0.92811,6e-05,7.99457]
[1776392909646,37.78,74622.26,0.0,0.92811,6e-05,7.99457]
[1776392909687,37.78,74622.26,0.0,0.92811,6e-05,7.99457]
[1776392915497,37.78,74621.6,0.0,0.92813,6e-05,7.99181]
[1776392917319,37.78,74621.6,0.0,0.92813,6e-05,7.99181]
[1776392917436,37.78,74621.6,0.0,0.92813,6e-05,7.99181]
[1776392917532,37.78,74621.6,0.0,0.92813,6e-05,7.99181]
[1776392917694,37.78,74621.6,0.0,0.92813,6e-05,7.99181]
[1776392917701,37.78,74621.45,0.0,0.92812,6e-05,7.99239]
[1776392921540,37.78,74619.08,0.0,0.92798,6e-05,8.00427]
[1776392924300,37.78,74619.52,0.0,0.92801,6e-05,8.00175]
[1776392924436,37.78,74619.52,0.0,0.92801,6e-05,8.00175]
[1776392924555,37.78,74619.52,0.0,0.92801,6e-05,8.00175]
[1776392924697,37.78,74619.52,0.0,0.92801,6e-05,8.00175]
[1776392924769,37.78,74619.67,0.0,0.92802,6e-05,8.00086]
[1776392930488,37.77,74620.11,0.0,0.92805,6e-05,7.99816]
[1776392931094,37.77,74620.11,0.0,0.92805,6e-05,7.99816]
[1776392931200,37.77,74620.82,0.0,0.9281,6e-05,7.99426]
[1776392937110,37.77,74622.25,0.0,0.92819,6e-05,7.98642]
[1776392937191,37.77,74621.87,0.0,0.92817,6e-05,7.98831]
[1776392942687,37.77,74621.86,0.0,0.92817,6e-05,7.98786]
[1776392946448,37.77,74620.15,0.0,0.92807,6e-05,7.9965]
[1776392946690,37.77,74620.15,0.0,0.92807,6e-05,7.9965]
[1776392951750,37.77,74619.6,0.0,0.92804,6e-05,7.99882]
[1776392952253,37.77,74619.6,0.0,0.92804,6e-05,7.99882]
[1776392952448,37.77,74619.6,0.0,0.92804,6e-05,7.99882]
[1776392957792,37.77,74620.85,0.0,0.92812,6e-05,7.99181]
[1776392958799,37.77,74625.14,0.0,0.92839,6e-05,7.96945]
[1776392959524,37.77,74625.14,0.0,0.92839,6e-05,7.96945]
[1776392959695,37.77,74625.14,0.0,0.92839,6e-05,7.96945]
[1776392959806,37.77,74627.95,0.0,0.92857,6e-05,7.95484]
[1776392962827,37.77,74632.01,0.0,0.92882,6e-05,7.93377]
[1776392964241,37.77,74630.83,0.0,0.92874,6e-05,7.93989]
[1776392964437,37.77,74630.83,0.0,0.92874,6e-05,7.93989]
[1776392968869,37.77,74627.37,0.0,0.92854,6e-05,7.95699]
[1776392969440,37.77,74627.37,0.0,0.92854,6e-05,7.95699]
[1776392969687,37.77,74627.37,0.0,0.92854,6e-05,7.95699]
[1776392969876,37.77,74624.8,0.0,0.92838,6e-05,7.97031]
[1776392971889,37.77,74622.38,0.0,0.92826,6e-05,7.97893]
[1776392974618,37.76,74621.47,0.0,0.92822,6e-05,7.98274]
[1776392974692,37.76,74621.47,0.0,0.92822,6e-05,7.98274]
[1776392981959,37.76,74621.44,0.0,0.92822,6e-05,7.98239]
[1776392986945,37.76,74621.41,0.0,0.92822,6e-05,7.98237]
[1776392987201,37.76,74621.41,0.0,0.92822,6e-05,7.98237]
[1776392993037,37.76,74621.45,0.0,0.92823,6e-05,7.98157]
[1776392997315,37.76,74621.25,0.0,0.92822,6e-05,7.98239]
[1776392997437,37.76,74621.25,0.0,0.92822,6e-05,7.98239]
[1776393001092,37.76,74618.42,0.0,0.92805,6e-05,7.99689]
[1776393002866,37.76,74618.23,0.0,0.92804,6e-05,7.9978]
[1776393002935,37.76,74618.23,0.0,0.92804,6e-05,7.9978]
[1776393003107,37.76,74615.56,0.0,0.92787,6e-05,8.01162]
[1776393008142,37.76,74606.62,0.0,0.92732,6e-05,8.05787]
[1776393009150,37.76,74600.41,0.0,0.92693,6e-05,8.0901]
[1776393009521,37.76,74600.41,0.0,0.92693,6e-05,8.0901]
[1776393009578,37.76,74600.41,0.0,0.92693,6e-05,8.0901]
[1776393010171,37.76,74586.73,0.0,0.92606,6e-05,8.16185]
[1776393011177,37.76,74572.27,0.0,0.92514,6e-05,8.23784]
[1776393012185,37.76,74568.86,0.0,0.92492,6e-05,8.25556]
[1776393013192,37.76,74568.36,0.0,0.9249,6e-05,8.25777]
[1776393014071,37.76,74568.36,0.0,0.9249,6e-05,8.25777]
[1776393014199,37.76,74571.06,0.0,0.92508,6e-05,8.24304]
[1776393015206,37.75,74568.32,0.0,0.9249,6e-05,8.25706]
[1776393019234,37.75,74581.09,0.0,0.92573,6e-05,8.18912]
[1776393020200,37.75,74581.09,0.0,0.92573,6e-05,8.18912]
[1776393020241,37.75,74585.46,0.0,0.92601,6e-05,8.16609]
[1776393021248,37.75,74585.49,0.0,0.92601,6e-05,8.16599]
[1776393026292,37.75,74583.48,0.0,0.92588,6e-05,8.177]
[1776393030198,37.76,74583.07,0.0,0.92585,6e-05,8.17939]
[1776393030219,37.76,74583.04,0.0,0.92585,6e-05,8.17962]
[1776393030804,37.76,74583.04,0.0,0.92585,6e-05,8.17962]
[1776393031328,37.76,74573.45,0.0,0.92526,6e-05,8.22629]
[1776393032335,37.76,74568.98,0.0,0.92498,6e-05,8.24996]
[1776393034459,37.76,74569.19,0.0,0.92499,6e-05,8.2488]
[1776393034509,37.76,74566.57,0.0,0.92482,6e-05,8.26261]
[1776393042438,37.75,74565.74,0.0,0.92477,6e-05,8.26667]
[1776393044388,37.75,74566.53,0.0,0.92483,6e-05,8.26215]
[1776393044435,37.75,74566.53,0.0,0.92483,6e-05,8.26215]
[1776393044444,37.75,74566.53,0.0,0.92483,6e-05,8.26215]
[1776393044697,37.75,74566.53,0.0,0.92483,6e-05,8.26215]
[1776393044784,37.75,74569.7,0.0,0.92503,6e-05,8.24522]
[1776393046545,37.75,74578.4,0.0,0.92559,6e-05,8.19924]
[1776393048558,37.75,74575.29,0.0,0.92539,6e-05,8.2156]
[1776393053889,37.75,74574.85,0.0,0.92536,6e-05,8.21788]
[1776393054807,37.75,74578.61,0.0,0.92561,6e-05,8.19803]
[1776393055610,37.75,74581.86,0.0,0.92582,6e-05,8.18049]
[1776393056438,37.75,74581.86,0.0,0.92582,6e-05,8.18049]
[1776393056617,37.75,74588.08,0.0,0.92621,6e-05,8.14778]
[1776393057624,37.75,74590.21,0.0,0.92636,6e-05,8.13587]
[1776393061652,37.75,74598.84,0.0,0.92692,6e-05,8.08941]
[1776393062659,37.75,74603.84,0.0,0.92724,6e-05,8.06302]
[1776393063669,37.75,74607.72,0.0,0.92748,6e-05,8.04257]
[1776393064768,37.75,74610.26,0.0,0.92764,6e-05,8.02916]
[1776393065447,37.75,74610.26,0.0,0.92764,6e-05,8.02916]
[1776393065684,37.75,74610.68,0.0,0.92767,6e-05,8.02682]
[1776393070719,37.74,74614.77,0.0,0.92793,6e-05,8.00482]
[1776393072733,37.74,74619.74,0.0,0.92825,6e-05,7.97875]
[1776393073740,37.74,74625.13,0.0,0.92858,6e-05,7.9507]
[1776393074747,37.74,74630.43,0.0,0.92892,6e-05,7.92282]
[1776393079783,37.74,74630.22,0.0,0.92892,6e-05,7.92246]
[1776393082804,37.74,74625.21,0.0,0.92862,6e-05,7.94727]
[1776393083811,37.74,74630.2,0.0,0.92894,6e-05,7.921]
[1776393087187,37.73,74632.83,0.0,0.92911,6e-05,7.90665]
[1776393087438,37.73,74632.84,0.0,0.92911,6e-05,7.90625]
[1776393093881,37.73,74632.76,0.0,0.92916,6e-05,7.90116]
[1776393095190,37.73,74632.76,0.0,0.92916,6e-05,7.90116]
[1776393095292,37.73,74627.39,0.0,0.92883,6e-05,7.92861]
[1776393095895,37.73,74618.41,0.0,0.92827,6e-05,7.97522]
[1776393096902,37.73,74622.49,0.0,0.92853,6e-05,7.95395]
[1776393097909,37.73,74627.22,0.0,0.92882,6e-05,7.92899]
[1776393098665,37.73,74627.22,0.0,0.92882,6e-05,7.92899]
[1776393103951,37.72,74628.33,0.0,0.92892,6e-05,7.92097]
[1776393106890,37.72,74629.37,0.0,0.92899,6e-05,7.91482]
[1776393106935,37.72,74629.37,0.0,0.92899,6e-05,7.91482]
[1776393107181,37.72,74629.37,0.0,0.92899,6e-05,7.91482]
[1776393107189,37.72,74629.37,0.0,0.92899,6e-05,7.91482]
[1776393107279,37.72,74629.3,0.0,0.92899,6e-05,7.91481]
[1776393108985,37.72,74640.68,0.0,0.9297,6e-05,7.85525]
[1776393109993,37.72,74651.14,0.0,0.93034,6e-05,7.80112]
[1776393111000,37.72,74651.41,0.0,0.93036,6e-05,7.79953]
[1776393113021,37.72,74664.2,0.0,0.93114,6e-05,7.73399]
[1776393114028,37.72,74664.96,0.0,0.93118,6e-05,7.73001]
[1776393115036,37.72,74669.78,0.0,0.93147,6e-05,7.70529]
[1776393119064,37.72,74674.17,0.0,0.93174,6e-05,7.68273]
[1776393123094,37.72,74667.69,0.0,0.93135,6e-05,7.7157]
[1776393124101,37.72,74659.77,0.0,0.93087,6e-05,7.75615]
[1776393129143,37.71,74659.04,0.0,0.93084,6e-05,7.75924]
[1776393134177,37.71,74651.89,0.0,0.93041,6e-05,7.79528]
[1776393139213,37.71,74651.25,0.0,0.93038,6e-05,7.79764]
[1776393142010,37.71,74650.94,0.0,0.93037,6e-05,7.79886]
[1776393142195,37.71,74650.94,0.0,0.93037,6e-05,7.79886]
[1776393147272,37.71,74650.06,0.0,0.93033,6e-05,7.80227]
[1776393149560,37.71,74650.06,0.0,0.93033,6e-05,7.80227]
[1776393149617,37.71,74650.06,0.0,0.93033,6e-05,7.80227]
[1776393149690,37.71,74650.06,0.0,0.93033,6e-05,7.80227]
[1776393150293,37.71,74650.64,0.0,0.93037,6e-05,7.79874]
[1776393155327,37.7,74656.8,0.0,0.93078,6e-05,7.76255]
[1776393156065,37.7,74656.8,0.0,0.93078,6e-05,7.76255]
[1776393156201,37.7,74656.8,0.0,0.93078,6e-05,7.76255]
[1776393157870,37.71,74657.23,0.0,0.93081,6e-05,7.76052]
[1776393157937,37.71,74657.23,0.0,0.93081,6e-05,7.76052]
[1776393158348,37.71,74656.6,0.0,0.93077,6e-05,7.76364]
[1776393163384,37.71,74659.62,0.0,0.93094,6e-05,7.74921]
[1776393164362,37.71,74659.62,0.0,0.93094,6e-05,7.74921]
[1776393164440,37.71,74658.96,0.0,0.9309,6e-05,7.75289]
[1776393174461,37.71,74657.78,0.0,0.93079,6e-05,7.76172]
[1776393176499,37.71,74657.51,0.0,0.93077,6e-05,7.76337]
[1776393176700,37.71,74657.51,0.0,0.93077,6e-05,7.76337]
[1776393176717,37.71,74657.51,0.0,0.93077,6e-05,7.76337]
[1776393176938,37.71,74657.51,0.0,0.93077,6e-05,7.76337]
[1776393177038,37.72,74657.51,0.0,0.93077,6e-05,7.7639]
[1776393180503,37.72,74662.22,0.0,0.93104,6e-05,7.74056]
[1776393181510,37.72,74666.86,0.0,0.93132,6e-05,7.71673]
[1776393184532,37.72,74669.97,0.0,0.93151,6e-05,7.70072]
[1776393189868,37.72,74669.12,0.0,0.93146,6e-05,7.70494]
[1776393189936,37.72,74669.12,0.0,0.93146,6e-05,7.70494]
[1776393192590,37.72,74675.05,0.0,0.93182,6e-05,7.67456]
[1776393194527,37.72,74675.82,0.0,0.93187,6e-05,7.67062]
[1776393194691,37.72,74675.82,0.0,0.93187,6e-05,7.67062]
[1776393196618,37.72,74671.37,0.0,0.9316,6e-05,7.69333]
[1776393198632,37.72,74666.23,0.0,0.93129,6e-05,7.71954]
[1776393200311,37.72,74666.23,0.0,0.93129,6e-05,7.71954]
[1776393200438,37.72,74666.23,0.0,0.93129,6e-05,7.71954]
[1776393200756,37.72,74663.7,0.0,0.93113,6e-05,7.73316]
[1776393200938,37.72,74663.7,0.0,0.93113,6e-05,7.73316]
[1776393201039,37.72,74663.2,0.0,0.9311,6e-05,7.73603]
[1776393204674,37.72,74658.8,0.0,0.93082,6e-05,7.75945]
[1776393206466,37.72,74658.69,0.0,0.93081,6e-05,7.76029]
[1776393206695,37.72,74658.69,0.0,0.93081,6e-05,7.76029]
[1776393209710,37.72,74643.09,0.0,0.92986,6e-05,7.84033]
[1776393211724,37.72,74640.17,0.0,0.92972,6e-05,7.85117]
[1776393216762,37.72,74636.62,0.0,0.92952,6e-05,7.86783]
[1776393218776,37.72,74630.79,0.0,0.92917,6e-05,7.89736]
[1776393223811,37.71,74632.54,0.0,0.9293,6e-05,7.88658]
[1776393224721,37.71,74632.54,0.0,0.9293,6e-05,7.88658]
[1776393224941,37.71,74632.54,0.0,0.9293,6e-05,7.88658]
[1776393225821,37.71,74631.83,0.0,0.92926,6e-05,7.88993]
[1776393225936,37.71,74631.83,0.0,0.92926,6e-05,7.88993]
[1776393226037,37.71,74631.84,0.0,0.92926,6e-05,7.88955]
[1776393232876,37.7,74630.4,0.0,0.9292,6e-05,7.89467]
[1776393237173,37.7,74629.43,0.0,0.92915,6e-05,7.89902]
[1776393237190,37.7,74629.43,0.0,0.92915,6e-05,7.89902]
[1776393242945,37.7,74627.39,0.0,0.92905,6e-05,7.90688]
[1776393246324,37.7,74628.68,0.0,0.92914,6e-05,7.89949]
[1776393246439,37.7,74628.68,0.0,0.92914,6e-05,7.89949]
[1776393246477,37.69,74633.32,0.0,0.92943,6e-05,7.87515]
[1776393247585,37.69,74633.99,0.0,0.92948,6e-05,7.87139]
[1776393247693,37.69,74633.99,0.0,0.92948,6e-05,7.87139]
[1776393247981,37.69,74633.92,0.0,0.92948,6e-05,7.87146]
[1776393253080,37.69,74634.63,0.0,0.92953,6e-05,7.86662]
[1776393253195,37.69,74634.63,0.0,0.92953,6e-05,7.86662]
[1776393259058,37.69,74632.72,0.0,0.92944,6e-05,7.87454]
[1776393261879,37.69,74631.01,0.0,0.92934,6e-05,7.88278]
[1776393261941,37.69,74631.01,0.0,0.92934,6e-05,7.88278]
[1776393262764,37.68,74630.2,0.0,0.92929,6e-05,7.88666]
[1776393262946,37.68,74630.2,0.0,0.92929,6e-05,7.88666]
[1776393263085,37.68,74629.92,0.0,0.92928,6e-05,7.88778]
[1776393266764,37.68,74629.94,0.0,0.92929,6e-05,7.8867]
[1776393266936,37.68,74629.94,0.0,0.92929,6e-05,7.8867]
[1776393270135,37.68,74634.33,0.0,0.92958,6e-05,7.8627]
[1776393272149,37.68,74639.78,0.0,0.92995,6e-05,7.83017]
[1776393277184,37.67,74641.78,0.0,0.93009,6e-05,7.81862]
[1776393280367,37.67,74644.89,0.0,0.93028,6e-05,7.80216]
[1776393280439,37.67,74644.89,0.0,0.93028,6e-05,7.80216]
[1776393282190,37.67,74644.88,0.0,0.93028,6e-05,7.80181]
[1776393282436,37.67,74644.88,0.0,0.93028,6e-05,7.80181]
[1776393282219,37.67,74645.14,0.0,0.9303,6e-05,7.80027]
[1776393287253,37.67,74646.11,0.0,0.93037,6e-05,7.79427]
[1776393288200,37.67,74646.11,0.0,0.93037,6e-05,7.79427]
[1776393288439,37.67,74646.11,0.0,0.93037,6e-05,7.79427]
[1776393294303,37.67,74649.29,0.0,0.93058,6e-05,7.7767]
[1776393296442,37.67,74648.5,0.0,0.93054,6e-05,7.78059]
[1776393296695,37.67,74648.53,0.0,0.93054,6e-05,7.78026]
[1776393297546,37.67,74648.48,0.0,0.93054,6e-05,7.78034]
[1776393297693,37.67,74648.48,0.0,0.93054,6e-05,7.78034]
[1776393298331,37.67,74648.58,0.0,0.93055,6e-05,7.77965]
[1776393299338,37.67,74656.83,0.0,0.93105,6e-05,7.73713]
[1776393300345,37.66,74660.27,0.0,0.93126,6e-05,7.71941]
[1776393300694,37.66,74660.27,0.0,0.93126,6e-05,7.71941]
[1776393304397,37.66,74658.88,0.0,0.93118,6e-05,7.72628]
[1776393304441,37.66,74658.88,0.0,0.93118,6e-05,7.72628]
[1776393305168,37.66,74658.55,0.0,0.93116,6e-05,7.72788]
[1776393305199,37.66,74658.55,0.0,0.93116,6e-05,7.72788]
[1776393305380,37.66,74657.81,0.0,0.93111,6e-05,7.73158]
[1776393310487,37.66,74657.42,0.0,0.93109,6e-05,7.73318]
[1776393311481,37.66,74657.84,0.0,0.93112,6e-05,7.73094]
[1776393311690,37.66,74657.77,0.0,0.93112,6e-05,7.7312]
[1776393317464,37.66,74658.11,0.0,0.93114,6e-05,7.72894]
[1776393320530,37.66,74661.18,0.0,0.93133,6e-05,7.71306]
[1776393320693,37.66,74662.53,0.0,0.93141,6e-05,7.7061]
[1776393321262,37.66,74662.53,0.0,0.93141,6e-05,7.7061]
[1776393321436,37.66,74662.53,0.0,0.93141,6e-05,7.7061]
[1776393321492,37.66,74662.26,0.0,0.9314,6e-05,7.70743]
[1776393328541,37.66,74661.23,0.0,0.93134,6e-05,7.71226]
[1776393329613,37.66,74661.23,0.0,0.93134,6e-05,7.71226]
[1776393329698,37.66,74661.23,0.0,0.93134,6e-05,7.71226]
[1776393335917,37.66,74657.47,0.0,0.93115,6e-05,7.7272]
[1776393335938,37.66,74657.47,0.0,0.93115,6e-05,7.7272]
[1776393336798,37.66,74658.72,0.0,0.93123,6e-05,7.72062]
[1776393336940,37.66,74658.72,0.0,0.93123,6e-05,7.72062]
[1776393337033,37.66,74658.29,0.0,0.9312,6e-05,7.72273]
[1776393343175,37.66,74658.19,0.0,0.9312,6e-05,7.7229]
[1776393343205,37.66,74658.19,0.0,0.9312,6e-05,7.7229]
[1776393348681,37.66,74658.17,0.0,0.93121,6e-05,7.72231]
[1776393354723,37.65,74657.91,0.0,0.9312,6e-05,7.72306]
[1776393358058,37.65,74657.3,0.0,0.93116,6e-05,7.72608]
[1776393358192,37.65,74657.3,0.0,0.93116,6e-05,7.72608]
[1776393358392,37.65,74657.3,0.0,0.93116,6e-05,7.72608]
[1776393358438,37.65,74657.3,0.0,0.93116,6e-05,7.72608]
[1776393358537,37.65,74657.65,0.0,0.93119,6e-05,7.72398]
[1776393363786,37.65,74665.47,0.0,0.93166,6e-05,7.68348]
[1776393366172,37.65,74665.97,0.0,0.9317,6e-05,7.68084]
[1776393366196,37.65,74665.97,0.0,0.9317,6e-05,7.68084]
[1776393370715,37.65,74666.69,0.0,0.93174,6e-05,7.67705]
[1776393370854,37.65,74666.69,0.0,0.93174,6e-05,7.67705]
[1776393370941,37.65,74666.69,0.0,0.93174,6e-05,7.67705]
[1776393371002,37.65,74666.79,0.0,0.93175,6e-05,7.67639]
[1776393373856,37.65,74670.56,0.0,0.93197,6e-05,7.65707]
[1776393376963,37.65,74670.43,0.0,0.93197,6e-05,7.6577]
[1776393377203,37.65,74670.43,0.0,0.93197,6e-05,7.6577]
[1776393377303,37.65,74670.85,0.0,0.93199,6e-05,7.65554]
[1776393380107,37.65,74672.04,0.0,0.93206,6e-05,7.64947]
[1776393380195,37.65,74672.04,0.0,0.93206,6e-05,7.64947]
[1776393385940,37.65,74678.84,0.0,0.93247,6e-05,7.61505]
[1776393386946,37.65,74683.66,0.0,0.93275,6e-05,7.59069]
[1776393388039,37.65,74683.66,0.0,0.93275,6e-05,7.59069]
[1776393388203,37.65,74683.66,0.0,0.93275,6e-05,7.59069]
[1776393390207,37.65,74684.99,0.0,0.93283,6e-05,7.58419]
[1776393390439,37.65,74684.99,0.0,0.93283,6e-05,7.58419]
[1776393390538,37.65,74688.37,0.0,0.93303,6e-05,7.56719]
[1776393396010,37.66,74690.8,0.0,0.93319,6e-05,7.55213]
[1776393401818,37.66,74691.07,0.0,0.9332,6e-05,7.5513]
[1776393401943,37.66,74691.07,0.0,0.9332,6e-05,7.5513]
[1776393407214,37.66,74688.75,0.0,0.93305,6e-05,7.56431]
[1776393407443,37.66,74688.75,0.0,0.93305,6e-05,7.56431]
[1776393409692,37.66,74688.37,0.0,0.93302,6e-05,7.56659]
[1776393409936,37.66,74688.37,0.0,0.93302,6e-05,7.56659]
[1776393410111,37.66,74688.48,0.0,0.93302,6e-05,7.56637]
[1776393413873,37.66,74689.66,0.0,0.93309,6e-05,7.56091]
[1776393413947,37.66,74689.66,0.0,0.93309,6e-05,7.56091]
[1776393419175,37.66,74690.47,0.0,0.93312,6e-05,7.55797]
[1776393420650,37.66,74690.47,0.0,0.93312,6e-05,7.55797]
[1776393420717,37.66,74690.47,0.0,0.93312,6e-05,7.55797]
[1776393421382,37.66,74690.47,0.0,0.93312,6e-05,7.55797]
[1776393421446,37.66,74690.47,0.0,0.93312,6e-05,7.55797]
[1776393421538,37.67,74690.86,0.0,0.93314,6e-05,7.5564]
[1776393428237,37.67,74690.71,0.0,0.93311,6e-05,7.55866]
[1776393430752,37.67,74691.55,0.0,0.93316,6e-05,7.55486]
[1776393430939,37.67,74691.55,0.0,0.93316,6e-05,7.55486]
[1776393436400,37.67,74693.73,0.0,0.93327,6e-05,7.54504]
[1776393436440,37.67,74693.73,0.0,0.93327,6e-05,7.54504]
[1776393436521,37.67,74693.73,0.0,0.93327,6e-05,7.54504]
[1776393436622,37.67,74693.78,0.0,0.93327,6e-05,7.54503]
[1776393436686,37.67,74693.78,0.0,0.93327,6e-05,7.54503]
[1776393442336,37.68,74693.06,0.0,0.93321,6e-05,7.55006]
[1776393445652,37.68,74693.02,0.0,0.93321,6e-05,7.55069]
[1776393445693,37.68,74693.06,0.0,0.93321,6e-05,7.5507]
[1776393449385,37.68,74699.35,0.0,0.93357,6e-05,7.51982]
[1776393450100,37.68,74699.35,0.0,0.93357,6e-05,7.51982]
[1776393450203,37.68,74699.35,0.0,0.93357,6e-05,7.51982]
[1776393450714,37.68,74702.73,0.0,0.93377,6e-05,7.50257]
[1776393450939,37.68,74702.73,0.0,0.93377,6e-05,7.50257]
[1776393451399,37.68,74704.25,0.0,0.93389,6e-05,7.49095]
[1776393455748,37.68,74704.8,0.0,0.93393,6e-05,7.48749]
[1776393455936,37.68,74704.8,0.0,0.93393,6e-05,7.48749]
[1776393461472,37.67,74706.03,0.0,0.93401,6e-05,7.48026]
[1776393463272,37.67,74706.8,0.0,0.93406,6e-05,7.47622]
[1776393463437,37.67,74706.8,0.0,0.93406,6e-05,7.47622]
[1776393465322,37.67,74707.49,0.0,0.9341,6e-05,7.47244]
[1776393465438,37.67,74707.49,0.0,0.9341,6e-05,7.47244]
[1776393465500,37.67,74708.94,0.0,0.93419,6e-05,7.465]
[1776393469806,37.67,74708.72,0.0,0.93418,6e-05,7.46557]
[1776393469937,37.67,74708.72,0.0,0.93418,6e-05,7.46557]
[1776393474831,37.67,74710.97,0.0,0.93432,6e-05,7.45377]
[1776393474940,37.67,74710.97,0.0,0.93432,6e-05,7.45377]
[1776393476016,37.67,74709.94,0.0,0.93426,6e-05,7.45873]
[1776393476198,37.67,74709.94,0.0,0.93426,6e-05,7.45873]
[1776393476577,37.67,74710.08,0.0,0.93427,6e-05,7.45791]
[1776393481611,37.67,74710.51,0.0,0.9343,6e-05,7.45519]
[1776393483707,37.67,74712.37,0.0,0.93441,6e-05,7.44575]
[1776393483937,37.67,74713.15,0.0,0.93446,6e-05,7.44174]
[1776393487654,37.67,74723.27,0.0,0.93505,6e-05,7.39075]
[1776393488661,37.67,74729.07,0.0,0.93538,6e-05,7.3618]
[1776393489772,37.67,74732.2,0.0,0.93556,6e-05,7.34624]
[1776393489936,37.67,74732.2,0.0,0.93556,6e-05,7.34624]
[1776393493696,37.67,74735.87,0.0,0.93577,6e-05,7.32822]
[1776393494148,37.67,74735.87,0.0,0.93577,6e-05,7.32822]
[1776393494193,37.67,74735.87,0.0,0.93577,6e-05,7.32822]
[1776393495581,37.67,74735.94,0.0,0.93577,6e-05,7.32795]
[1776393495689,37.67,74735.94,0.0,0.93577,6e-05,7.32795]
[1776393495710,37.67,74735.86,0.0,0.93577,6e-05,7.32841]
[1776393500745,37.67,74736.38,0.0,0.93579,6e-05,7.32616]
[1776393502415,37.67,74736.38,0.0,0.93579,6e-05,7.32616]
[1776393502437,37.67,74736.38,0.0,0.93579,6e-05,7.32616]
[1776393504773,37.67,74740.38,0.0,0.93602,6e-05,7.30658]
[1776393505862,37.67,74740.38,0.0,0.93602,6e-05,7.30658]
[1776393505935,37.67,74740.38,0.0,0.93602,6e-05,7.30658]
[1776393506112,37.67,74741.29,0.0,0.93607,6e-05,7.30227]
[1776393511826,37.67,74741.43,0.0,0.93612,6e-05,7.29624]
[1776393516861,37.66,74741.2,0.0,0.93613,6e-05,7.2958]
[1776393518699,37.66,74741.2,0.0,0.93613,6e-05,7.2958]
[1776393521896,37.66,74744.7,0.0,0.93634,6e-05,7.27696]
[1776393523641,37.66,74744.7,0.0,0.93634,6e-05,7.27696]
[1776393523689,37.66,74744.7,0.0,0.93634,6e-05,7.27696]
[1776393523678,37.66,74746.41,0.0,0.93645,6e-05,7.26794]
[1776393525645,37.66,74748.68,0.0,0.93657,6e-05,7.25671]
[1776393525695,37.66,74748.68,0.0,0.93657,6e-05,7.25671]
[1776393530959,37.66,74748.95,0.0,0.9366,6e-05,7.25442]
[1776393533808,37.66,74748.41,0.0,0.93658,6e-05,7.25657]
[1776393533938,37.66,74748.41,0.0,0.93658,6e-05,7.25657]
[1776393533980,37.65,74748.94,0.0,0.93661,6e-05,7.2537]
[1776393535681,37.65,74748.94,0.0,0.93661,6e-05,7.2537]
[1776393535691,37.65,74748.94,0.0,0.93661,6e-05,7.2537]
[1776393545169,37.65,74743.83,0.0,0.93635,6e-05,7.27625]
[1776393545194,37.65,74743.83,0.0,0.93635,6e-05,7.27625]
[1776393545270,37.65,74741.83,0.0,0.93624,6e-05,7.28558]
[1776393546661,37.65,74741.83,0.0,0.93624,6e-05,7.28558]
[1776393546692,37.65,74741.83,0.0,0.93624,6e-05,7.28558]
[1776393552110,37.64,74740.46,0.0,0.93619,6e-05,7.29048]
[1776393554892,37.64,74739.89,0.0,0.93616,6e-05,7.2924]
[1776393554937,37.64,74739.89,0.0,0.93616,6e-05,7.2924]
[1776393555131,37.64,74739.75,0.0,0.93616,6e-05,7.2931]
[1776393556463,37.64,74739.75,0.0,0.93616,6e-05,7.2931]
[1776393556688,37.64,74739.75,0.0,0.93616,6e-05,7.2931]
[1776393562180,37.64,74739.67,0.0,0.93617,6e-05,7.2916]
[1776393564194,37.64,74733.97,0.0,0.93583,6e-05,7.32147]
[1776393564832,37.64,74733.97,0.0,0.93583,6e-05,7.32147]
[1776393564936,37.64,74733.97,0.0,0.93583,6e-05,7.32147]
[1776393565201,37.64,74730.85,0.0,0.93564,6e-05,7.33798]
[1776393566972,37.64,74730.66,0.0,0.93562,6e-05,7.33965]
[1776393567190,37.64,74730.66,0.0,0.93562,6e-05,7.33965]
[1776393572250,37.64,74731.25,0.0,0.93568,6e-05,7.3334]
[1776393573461,37.64,74731.25,0.0,0.93568,6e-05,7.3334]
[1776393573686,37.64,74731.25,0.0,0.93568,6e-05,7.3334]
[1776393577239,37.65,74730.75,0.0,0.93565,6e-05,7.33614]
[1776393577441,37.65,74730.75,0.0,0.93565,6e-05,7.33614]
[1776393577471,37.65,74730.25,0.0,0.93562,6e-05,7.3388]
[1776393581323,37.65,74729.88,0.0,0.93559,6e-05,7.34088]
[1776393581440,37.65,74729.88,0.0,0.93559,6e-05,7.34088]
[1776393588312,37.65,74733.27,0.0,0.93578,6e-05,7.32455]
[1776393588437,37.65,74733.27,0.0,0.93578,6e-05,7.32455]
[1776393588510,37.65,74733.27,0.0,0.93578,6e-05,7.32455]
[1776393588689,37.65,74733.27,0.0,0.93578,6e-05,7.32455]
[1776393588789,37.65,74733.34,0.0,0.93578,6e-05,7.32442]
[1776393594404,37.65,74733.88,0.0,0.93581,6e-05,7.32239]
[1776393596293,37.65,74733.94,0.0,0.93581,6e-05,7.3222]
[1776393596409,37.65,74733.94,0.0,0.93581,6e-05,7.3222]
[1776393596443,37.65,74733.94,0.0,0.93581,6e-05,7.3222]
[1776393596510,37.65,74734.79,0.0,0.93586,6e-05,7.31809]
[1776393602463,37.65,74743.17,0.0,0.93633,6e-05,7.27721]
[1776393603467,37.65,74750.96,0.0,0.93676,6e-05,7.23885]
[1776393605481,37.65,74757.48,0.0,0.93713,6e-05,7.20676]
[1776393609258,37.65,74758.62,0.0,0.9372,6e-05,7.20081]
[1776393609435,37.65,74758.62,0.0,0.9372,6e-05,7.20081]
[1776393609509,37.65,74758.54,0.0,0.9372,6e-05,7.20109]
[1776393612566,37.65,74758.69,0.0,0.93721,6e-05,7.20014]
[1776393612690,37.65,74758.69,0.0,0.93721,6e-05,7.20014]
[1776393618572,37.65,74757.18,0.0,0.93713,6e-05,7.2068]
[1776393622048,37.65,74756.5,0.0,0.9371,6e-05,7.20982]
[1776393622193,37.65,74756.5,0.0,0.9371,6e-05,7.20982]
[1776393622600,37.65,74755.25,0.0,0.93703,6e-05,7.21587]
[1776393623238,37.65,74755.25,0.0,0.93703,6e-05,7.21587]
[1776393623443,37.65,74755.25,0.0,0.93703,6e-05,7.21587]
[1776393628643,37.65,74755.32,0.0,0.93704,6e-05,7.21481]
[1776393633679,37.65,74755.32,0.0,0.93707,6e-05,7.21056]
[1776393634164,37.65,74755.32,0.0,0.93707,6e-05,7.21056]
[1776393634196,37.65,74755.32,0.0,0.93707,6e-05,7.21056]
[1776393634855,37.65,74755.32,0.0,0.93707,6e-05,7.21056]
[1776393634686,37.65,74755.42,0.0,0.93708,6e-05,7.20997]
[1776393634939,37.65,74755.42,0.0,0.93708,6e-05,7.20997]
[1776393640730,37.64,74755.84,0.0,0.93711,6e-05,7.20733]
[1776393640949,37.64,74755.84,0.0,0.93711,6e-05,7.20733]
[1776393641192,37.64,74755.84,0.0,0.93711,6e-05,7.20733]
[1776393641737,37.64,74756.78,0.0,0.93716,6e-05,7.20261]
[1776393641910,37.64,74756.78,0.0,0.93716,6e-05,7.20261]
[1776393641942,37.64,74756.78,0.0,0.93716,6e-05,7.20261]
[1776393647584,37.64,74756.79,0.0,0.93717,6e-05,7.20217]
[1776393647701,37.64,74756.79,0.0,0.93717,6e-05,7.20217]
[1776393649784,37.64,74756.55,0.0,0.93716,6e-05,7.2032]
[1776393649886,37.64,74756.55,0.0,0.93716,6e-05,7.20313]
[1776393649946,37.64,74756.55,0.0,0.93716,6e-05,7.20313]
[1776393650800,37.64,74756.59,0.0,0.93716,6e-05,7.20286]
[1776393655835,37.64,74755.85,0.0,0.93712,6e-05,7.20613]
[1776393659460,37.64,74755.85,0.0,0.93713,6e-05,7.20588]
[1776393659695,37.64,74755.85,0.0,0.93713,6e-05,7.20588]
[1776393667919,37.64,74755.38,0.0,0.93711,6e-05,7.2074]
[1776393668716,37.64,74755.38,0.0,0.93711,6e-05,7.2074]
[1776393668817,37.64,74755.38,0.0,0.93711,6e-05,7.20731]
[1776393668939,37.64,74755.38,0.0,0.93711,6e-05,7.20731]
[1776393669833,37.64,74755.38,0.0,0.93711,6e-05,7.20731]
[1776393669038,37.64,74755.64,0.0,0.93713,6e-05,7.20602]
[1776393669937,37.64,74755.64,0.0,0.93713,6e-05,7.20602]
[1776393676982,37.64,74754.76,0.0,0.93708,6e-05,7.20961]
[1776393677942,37.64,74754.76,0.0,0.93708,6e-05,7.20961]
[1776393678196,37.64,74754.76,0.0,0.93708,6e-05,7.20961]
[1776393680587,37.64,74754.64,0.0,0.93708,6e-05,7.21001]
[1776393680695,37.64,74754.64,0.0,0.93708,6e-05,7.21001]
[1776393680796,37.64,74753.63,0.0,0.93702,6e-05,7.21479]
[1776393686045,37.63,74752.9,0.0,0.93699,6e-05,7.21785]
[1776393687902,37.63,74752.9,0.0,0.93699,6e-05,7.21785]
[1776393687945,37.63,74752.38,0.0,0.93696,6e-05,7.2203]
[1776393693989,37.63,74750.23,0.0,0.93688,6e-05,7.22659]
[1776393694199,37.63,74750.23,0.0,0.93688,6e-05,7.22659]
[1776393697051,37.63,74749.94,0.0,0.93687,6e-05,7.22751]
[1776393697194,37.63,74749.94,0.0,0.93687,6e-05,7.22751]
[1776393697262,37.63,74749.95,0.0,0.93687,6e-05,7.22733]
[1776393703164,37.63,74742.72,0.0,0.93646,6e-05,7.26267]
[1776393706200,37.63,74741.14,0.0,0.93637,6e-05,7.27056]
[1776393706441,37.63,74741.14,0.0,0.93637,6e-05,7.27056]
[1776393712033,37.63,74741.42,0.0,0.9364,6e-05,7.26791]
[1776393712195,37.63,74741.42,0.0,0.9364,6e-05,7.26791]
[1776393712295,37.63,74740.95,0.0,0.93638,6e-05,7.26982]
[1776393713237,37.63,74740.95,0.0,0.93638,6e-05,7.26982]
[1776393713444,37.63,74740.95,0.0,0.93638,6e-05,7.26982]
[1776393719276,37.62,74739.93,0.0,0.93634,6e-05,7.27362]
[1776393720558,37.62,74739.93,0.0,0.93634,6e-05,7.27362]
[1776393720696,37.62,74739.93,0.0,0.93634,6e-05,7.27362]
[1776393720767,37.62,74739.63,0.0,0.93632,6e-05,7.27468]
[1776393722292,37.62,74741.29,0.0,0.93642,6e-05,7.26645]
[1776393722444,37.62,74741.29,0.0,0.93642,6e-05,7.26645]
[1776393728004,37.62,74741.45,0.0,0.93644,6e-05,7.26427]
[1776393728194,37.62,74741.45,0.0,0.93644,6e-05,7.26427]
[1776393733374,37.62,74741.07,0.0,0.93644,6e-05,7.26498]
[1776393735013,37.62,74741.19,0.0,0.93644,6e-05,7.26419]
[1776393735191,37.62,74741.19,0.0,0.93644,6e-05,7.26419]
[1776393735965,37.62,74741.19,0.0,0.93644,6e-05,7.26419]
[1776393735390,37.62,74740.89,0.0,0.93643,6e-05,7.26549]
[1776393736195,37.62,74740.89,0.0,0.93643,6e-05,7.26549]
[1776393741432,37.61,74739.96,0.0,0.93639,6e-05,7.26893]
[1776393743452,37.61,74738.74,0.0,0.93632,6e-05,7.27479]
[1776393743687,37.61,74738.74,0.0,0.93632,6e-05,7.27479]
[1776393743766,37.61,74738.63,0.0,0.93632,6e-05,7.27513]
[1776393745340,37.61,74736.55,0.0,0.9362,6e-05,7.28526]
[1776393745440,37.61,74736.55,0.0,0.9362,6e-05,7.28526]
[1776393746467,37.61,74729.01,0.0,0.93578,6e-05,7.32231]
[1776393751839,37.61,74729.04,0.0,0.93579,6e-05,7.32107]
[1776393751940,37.61,74729.04,0.0,0.93579,6e-05,7.32107]
[1776393751845,37.61,74729.04,0.0,0.93582,6e-05,7.31707]
[1776393752509,37.61,74729.11,0.0,0.93583,6e-05,7.31646]
[1776393754168,37.61,74729.08,0.0,0.93583,6e-05,7.31635]
[1776393754191,37.61,74729.08,0.0,0.93583,6e-05,7.31635]
[1776393759558,37.6,74728.67,0.0,0.93582,6e-05,7.31685]
[1776393761900,37.6,74728.59,0.0,0.93582,6e-05,7.31699]
[1776393761939,37.6,74728.59,0.0,0.93582,6e-05,7.31699]
[1776393764697,37.6,74728.27,0.0,0.93581,6e-05,7.31782]
[1776393764713,37.6,74728.27,0.0,0.93582,6e-05,7.31757]
[1776393771037,37.6,74728.38,0.0,0.93581,6e-05,7.31789]
[1776393771194,37.6,74728.38,0.0,0.93581,6e-05,7.31789]
[1776393781858,37.61,74729.12,0.0,0.93584,6e-05,7.31526]
[1776393781937,37.61,74729.12,0.0,0.93584,6e-05,7.31526]
[1776393782835,37.61,74728.64,0.0,0.9358,6e-05,7.31871]
[1776393782936,37.61,74728.64,0.0,0.9358,6e-05,7.31871]
[1776393783037,37.61,74728.6,0.0,0.9358,6e-05,7.31908]
[1776393790777,37.61,74729.19,0.0,0.93582,6e-05,7.31752]
[1776393791816,37.61,74729.19,0.0,0.93582,6e-05,7.31752]
[1776393791939,37.61,74729.19,0.0,0.93582,6e-05,7.31752]
[1776393797826,37.61,74728.99,0.0,0.93581,6e-05,7.31848]
[1776393798833,37.61,74714.22,0.0,0.93496,6e-05,7.39198]
[1776393799840,37.61,74710.82,0.0,0.93476,6e-05,7.40907]
[1776393802869,37.61,74712.49,0.0,0.93486,6e-05,7.40036]
[1776393802942,37.61,74712.49,0.0,0.93486,6e-05,7.40036]
[1776393807288,37.61,74716.97,0.0,0.93514,6e-05,7.37619]
[1776393807446,37.61,74716.97,0.0,0.93514,6e-05,7.37619]
[1776393807543,37.61,74716.97,0.0,0.93514,6e-05,7.37585]
[1776393812940,37.6,74714.91,0.0,0.93507,6e-05,7.3807]
[1776393813610,37.6,74714.91,0.0,0.93507,6e-05,7.3807]
[1776393813688,37.6,74714.91,0.0,0.93507,6e-05,7.3807]
[1776393818982,37.6,74706.91,0.0,0.93464,6e-05,7.41845]
[1776393820563,37.6,74706.8,0.0,0.93464,6e-05,7.41858]
[1776393820700,37.6,74706.8,0.0,0.93464,6e-05,7.41858]
[1776393823010,37.59,74701.53,0.0,0.93434,6e-05,7.44374]
[1776393824267,37.59,74700.52,0.0,0.93429,6e-05,7.44835]
[1776393824434,37.59,74700.52,0.0,0.93429,6e-05,7.44835]
[1776393825028,37.59,74700.44,0.0,0.93429,6e-05,7.44828]
[1776393826732,37.59,74700.44,0.0,0.93429,6e-05,7.44828]
[1776393826939,37.59,74700.44,0.0,0.93429,6e-05,7.44828]
[1776393832076,37.58,74701.8,0.0,0.93441,6e-05,7.43817]
[1776393834178,37.58,74705.36,0.0,0.93462,6e-05,7.4194]
[1776393834192,37.58,74705.36,0.0,0.93462,6e-05,7.4194]
[1776393835230,37.58,74705.45,0.0,0.93463,6e-05,7.41852]
[1776393835436,37.58,74705.45,0.0,0.93463,6e-05,7.41852]
[1776393836104,37.58,74705.64,0.0,0.93465,6e-05,7.41714]
[1776393841140,37.57,74705.36,0.0,0.93466,6e-05,7.41643]
[1776393842811,37.57,74705.36,0.0,0.93466,6e-05,7.41643]
[1776393842939,37.57,74705.36,0.0,0.93466,6e-05,7.41643]
[1776393847181,37.57,74701.1,0.0,0.93444,6e-05,7.43528]
[1776393848188,37.57,74695.81,0.0,0.93414,6e-05,7.46146]
[1776393849217,37.57,74695.81,0.0,0.93414,6e-05,7.46146]
[1776393849439,37.57,74695.81,0.0,0.93414,6e-05,7.46146]
[1776393853322,37.56,74691.65,0.0,0.93391,6e-05,7.48081]
[1776393853436,37.56,74691.65,0.0,0.93391,6e-05,7.48081]
[1776393853536,37.56,74691.63,0.0,0.93391,6e-05,7.4807]
[1776393855743,37.56,74691.56,0.0,0.93391,6e-05,7.48106]
[1776393855937,37.56,74691.56,0.0,0.93391,6e-05,7.48106]
[1776393857251,37.56,74684.17,0.0,0.93348,6e-05,7.51809]
[1776393861548,37.56,74683.4,0.0,0.93344,6e-05,7.5211]
[1776393861690,37.56,74683.4,0.0,0.93344,6e-05,7.5211]
[1776393861791,37.56,74683.3,0.0,0.93344,6e-05,7.52131]
[1776393863622,37.56,74683.2,0.0,0.93343,6e-05,7.52181]
[1776393863696,37.56,74683.2,0.0,0.93343,6e-05,7.52181]
[1776393869340,37.56,74682.77,0.0,0.93342,6e-05,7.52301]
[1776393872013,37.56,74682.78,0.0,0.93342,6e-05,7.52283]
[1776393872201,37.56,74682.78,0.0,0.93345,6e-05,7.5188]
[1776393873409,37.56,74682.78,0.0,0.93345,6e-05,7.5188]
[1776393873439,37.56,74682.78,0.0,0.93345,6e-05,7.5188]
[1776393873525,37.56,74682.78,0.0,0.93346,6e-05,7.51856]
[1776393879410,37.55,74682.84,0.0,0.93346,6e-05,7.51771]
[1776393881289,37.55,74682.66,0.0,0.93346,6e-05,7.51852]
[1776393881443,37.55,74682.66,0.0,0.93346,6e-05,7.51852]
[1776393887466,37.55,74682.55,0.0,0.93349,6e-05,7.51583]
[1776393891854,37.54,74683.9,0.0,0.93358,6e-05,7.5075]
[1776393891935,37.54,74683.9,0.0,0.93358,6e-05,7.5075]
[1776393893171,37.54,74684.58,0.0,0.93363,6e-05,7.50351]
[1776393893196,37.54,74684.58,0.0,0.93363,6e-05,7.50351]
[1776393893507,37.54,74684.61,0.0,0.93363,6e-05,7.5033]
[1776393897759,37.54,74684.72,0.0,0.93364,6e-05,7.50263]
[1776393897937,37.54,74684.72,0.0,0.93364,6e-05,7.50263]
[1776393903577,37.54,74684.51,0.0,0.93365,6e-05,7.50166]
[1776393903688,37.54,74684.51,0.0,0.93365,6e-05,7.50166]
[1776393904340,37.54,74685.29,0.0,0.9337,6e-05,7.49724]
[1776393904442,37.54,74685.29,0.0,0.9337,6e-05,7.49724]
[1776393904587,37.54,74683.59,0.0,0.93361,6e-05,7.50538]
[1776393908393,37.53,74684.9,0.0,0.9337,6e-05,7.49734]
[1776393908437,37.53,74684.9,0.0,0.9337,6e-05,7.49734]
[1776393913733,37.53,74686.66,0.0,0.93383,6e-05,7.48623]
[1776393913937,37.53,74686.66,0.0,0.93383,6e-05,7.48623]
[1776393914038,37.53,74686.44,0.0,0.93382,6e-05,7.48691]
[1776393914793,37.53,74686.44,0.0,0.93382,6e-05,7.48691]
[1776393914938,37.53,74686.44,0.0,0.93382,6e-05,7.48691]
[1776393920341,37.52,74691.07,0.0,0.93412,6e-05,7.46104]
[1776393920438,37.52,74691.07,0.0,0.93412,6e-05,7.46104]
[1776393921592,37.52,74691.49,0.0,0.93415,6e-05,7.45852]
[1776393921696,37.52,74691.49,0.0,0.93415,6e-05,7.45852]
[1776393921706,37.52,74691.88,0.0,0.93418,6e-05,7.45617]
[1776393925623,37.52,74692.64,0.0,0.93424,6e-05,7.45119]
[1776393925692,37.52,74692.64,0.0,0.93424,6e-05,7.45119]
[1776393930769,37.51,74694.85,0.0,0.93439,6e-05,7.43794]
[1776393932639,37.51,74694.85,0.0,0.93439,6e-05,7.43794]
[1776393932696,37.51,74694.85,0.0,0.93439,6e-05,7.43794]
[1776393935059,37.51,74695.0,0.0,0.93444,6e-05,7.43242]
[1776393935195,37.51,74695.0,0.0,0.93444,6e-05,7.43242]
[1776393935159,37.51,74694.02,0.0,0.93438,6e-05,7.43703]
[1776393940839,37.5,74694.42,0.0,0.93443,6e-05,7.43306]
[1776393945112,37.5,74694.37,0.0,0.93443,6e-05,7.43269]
[1776393949314,37.5,74695.24,0.0,0.93451,6e-05,7.4265]
[1776393949439,37.5,74695.24,0.0,0.93451,6e-05,7.4265]
[1776393949902,37.5,74695.17,0.0,0.93451,6e-05,7.42655]
[1776393953930,37.5,74700.15,0.0,0.93481,6e-05,7.40028]
[1776393958965,37.49,74701.96,0.0,0.93493,6e-05,7.38974]
[1776393964025,37.49,74705.72,0.0,0.93516,6e-05,7.36956]
[1776393969047,37.49,74707.05,0.0,0.93525,6e-05,7.36169]
[1776393975089,37.48,74706.97,0.0,0.93527,6e-05,7.36058]
[1776393981131,37.48,74709.23,0.0,0.93541,6e-05,7.34775]
[1776393986166,37.48,74711.76,0.0,0.93557,6e-05,7.33389]
[1776393993215,37.47,74712.68,0.0,0.93568,6e-05,7.32385]
[1776393998250,37.47,74715.26,0.0,0.93584,6e-05,7.30982]
[1776394004292,37.47,74714.83,0.0,0.9358,6e-05,7.31319]
[1776394009327,37.48,74712.82,0.0,0.93567,6e-05,7.32423]
[1776394011341,37.48,74708.21,0.0,0.9354,6e-05,7.34765]
[1776394015369,37.48,74703.02,0.0,0.9351,6e-05,7.37416]
[1776394020404,37.48,74702.12,0.0,0.93504,6e-05,7.37911]
[1776394025439,37.48,74702.35,0.0,0.93505,6e-05,7.37833]
[1776394030474,37.48,74702.46,0.0,0.93505,6e-05,7.37815]
[1776394036516,37.48,74702.14,0.0,0.93503,6e-05,7.38021]
[1776394042558,37.48,74702.2,0.0,0.93502,6e-05,7.38031]
[1776394050614,37.48,74701.99,0.0,0.93501,6e-05,7.38189]
[1776394057662,37.48,74701.26,0.0,0.93499,6e-05,7.38233]
[1776394060684,37.48,74694.29,0.0,0.93458,6e-05,7.41763]
[1776394062311,37.48,74694.29,0.0,0.93458,6e-05,7.41763]
[1776394062449,37.48,74693.29,0.0,0.93452,6e-05,7.42269]
[1776394062699,37.48,74682.64,0.0,0.9339,6e-05,7.47646]
[1776394063705,37.48,74682.17,0.0,0.93387,6e-05,7.47878]
[1776394068740,37.48,74689.83,0.0,0.93432,6e-05,7.43969]
[1776394069746,37.48,74691.66,0.0,0.93443,6e-05,7.43046]
[1776394071136,37.48,74691.66,0.0,0.93443,6e-05,7.43046]
[1776394071191,37.48,74691.66,0.0,0.93443,6e-05,7.43046]
[1776394071238,37.48,74693.08,0.0,0.93451,6e-05,7.42331]
[1776394074698,37.48,74693.18,0.0,0.93452,6e-05,7.42286]
[1776394079817,37.48,74690.08,0.0,0.93434,6e-05,7.43857]
[1776394083666,37.48,74686.93,0.0,0.93415,6e-05,7.45445]
[1776394083688,37.48,74686.93,0.0,0.93415,6e-05,7.45445]
[1776394084325,37.48,74686.93,0.0,0.93415,6e-05,7.45445]
[1776394083845,37.48,74686.92,0.0,0.93415,6e-05,7.45448]
[1776394084434,37.48,74686.92,0.0,0.93415,6e-05,7.45448]
[1776394089887,37.48,74686.59,0.0,0.93413,6e-05,7.45604]
[1776394092988,37.48,74687.4,0.0,0.93418,6e-05,7.45193]
[1776394093206,37.48,74687.4,0.0,0.93418,6e-05,7.45193]
[1776394093303,37.48,74683.1,0.0,0.93393,6e-05,7.47365]
[1776394093705,37.48,74683.1,0.0,0.93393,6e-05,7.47365]
[1776394093939,37.48,74683.1,0.0,0.93393,6e-05,7.47365]
[1776394098609,37.48,74680.11,0.0,0.93375,6e-05,7.48856]
[1776394098691,37.48,74680.11,0.0,0.93375,6e-05,7.48856]
[1776394099368,37.48,74680.11,0.0,0.93375,6e-05,7.48856]
[1776394098950,37.48,74678.9,0.0,0.93368,6e-05,7.49463]
[1776394099442,37.48,74678.9,0.0,0.93368,6e-05,7.49463]
[1776394105999,37.48,74679.01,0.0,0.9337,6e-05,7.49357]
[1776394108019,37.48,74677.88,0.0,0.93363,6e-05,7.49922]
[1776394108196,37.48,74677.88,0.0,0.93363,6e-05,7.49922]
[1776394108241,37.48,74677.8,0.0,0.93363,6e-05,7.49955]
[1776394108420,37.48,74677.8,0.0,0.93363,6e-05,7.49955]
[1776394108443,37.48,74677.8,0.0,0.93363,6e-05,7.49955]
[1776394114055,37.48,74686.61,0.0,0.93418,6e-05,7.45075]
[1776394114972,37.48,74686.61,0.0,0.93418,6e-05,7.45075]
[1776394115201,37.48,74686.61,0.0,0.93418,6e-05,7.45075]
[1776394115327,37.48,74686.61,0.0,0.93418,6e-05,7.45075]
[1776394115301,37.48,74684.13,0.0,0.93403,6e-05,7.46327]
[1776394115439,37.48,74684.13,0.0,0.93403,6e-05,7.46327]
[1776394121104,37.48,74683.99,0.0,0.93403,6e-05,7.46374]
[1776394124417,37.48,74683.42,0.0,0.934,6e-05,7.46648]
[1776394124437,37.48,74683.42,0.0,0.934,6e-05,7.46648]
[1776394124952,37.48,74683.42,0.0,0.934,6e-05,7.46648]
[1776394125201,37.48,74683.42,0.0,0.934,6e-05,7.46648]
[1776394125287,37.48,74680.8,0.0,0.93384,6e-05,7.47967]
[1776394126150,37.48,74675.84,0.0,0.93355,6e-05,7.50473]
[1776394131185,37.48,74673.06,0.0,0.93339,6e-05,7.51818]
[1776394136408,37.48,74672.34,0.0,0.93336,6e-05,7.52128]
[1776394136438,37.48,74673.06,0.0,0.9334,6e-05,7.51747]
[1776394136885,37.48,74673.06,0.0,0.9334,6e-05,7.51747]
[1776394136942,37.48,74673.06,0.0,0.9334,6e-05,7.51747]
[1776394137227,37.48,74673.13,0.0,0.93341,6e-05,7.51696]
[1776394142262,37.47,74673.33,0.0,0.93343,6e-05,7.51515]
[1776394144276,37.47,74677.66,0.0,0.93369,6e-05,7.49286]
[1776394145261,37.47,74677.66,0.0,0.93369,6e-05,7.49286]
[1776394145283,37.47,74679.46,0.0,0.9338,6e-05,7.48361]
[1776394145439,37.47,74679.46,0.0,0.9338,6e-05,7.48361]
[1776394146289,37.47,74684.26,0.0,0.93408,6e-05,7.45921]
[1776394147613,37.47,74686.34,0.0,0.9342,6e-05,7.44862]
[1776394147693,37.47,74686.34,0.0,0.9342,6e-05,7.44862]
[1776394152628,37.47,74688.56,0.0,0.93434,6e-05,7.43719]
[1776394152691,37.47,74688.56,0.0,0.93434,6e-05,7.43719]
[1776394152833,37.47,74688.56,0.0,0.93434,6e-05,7.43719]
[1776394152939,37.47,74688.56,0.0,0.93434,6e-05,7.43719]
[1776394153341,37.47,74688.63,0.0,0.93434,6e-05,7.43681]
[1776394158376,37.47,74687.57,0.0,0.93428,6e-05,7.44202]
[1776394161397,37.47,74686.43,0.0,0.93421,6e-05,7.44767]
[1776394163411,37.47,74685.19,0.0,0.93414,6e-05,7.45384]
[1776394163483,37.47,74685.19,0.0,0.93414,6e-05,7.45384]
[1776394163700,37.47,74685.19,0.0,0.93414,6e-05,7.45384]
[1776394164390,37.47,74685.19,0.0,0.93414,6e-05,7.45384]
[1776394164435,37.47,74685.19,0.0,0.93414,6e-05,7.45384]
[1776394164418,37.47,74685.08,0.0,0.93414,6e-05,7.45434]
[1776394169453,37.47,74684.6,0.0,0.93411,6e-05,7.45645]
[1776394169802,37.47,74684.6,0.0,0.93411,6e-05,7.45645]
[1776394169935,37.47,74684.6,0.0,0.93411,6e-05,7.45645]
[1776394169975,37.47,74684.6,0.0,0.93411,6e-05,7.4564]
[1776394170865,37.47,74684.6,0.0,0.93411,6e-05,7.4564]
[1776394170937,37.47,74684.6,0.0,0.93411,6e-05,7.4564]
[1776394175495,37.47,74681.71,0.0,0.93397,6e-05,7.4671]
[1776394176502,37.47,74673.25,0.0,0.93348,6e-05,7.50989]
[1776394177509,37.47,74662.15,0.0,0.93282,6e-05,7.56619]
[1776394178515,37.47,74662.11,0.0,0.93282,6e-05,7.56616]
[1776394181833,37.47,74664.68,0.0,0.93298,6e-05,7.55261]
[1776394181940,37.47,74664.68,0.0,0.93298,6e-05,7.55261]
[1776394182038,37.47,74664.54,0.0,0.93297,6e-05,7.55289]
[1776394184716,37.47,74665.16,0.0,0.93301,6e-05,7.54951]
[1776394184945,37.47,74665.16,0.0,0.93301,6e-05,7.54951]
[1776394188937,37.46,74664.83,0.0,0.933,6e-05,7.55031]
[1776394189097,37.46,74664.83,0.0,0.933,6e-05,7.55031]
[1776394189205,37.46,74664.83,0.0,0.933,6e-05,7.55031]
[1776394189302,37.46,74665.31,0.0,0.93304,6e-05,7.54743]
[1776394194628,37.46,74664.46,0.0,0.933,6e-05,7.55068]
[1776394198655,37.46,74660.98,0.0,0.9328,6e-05,7.56747]
[1776394200670,37.46,74656.97,0.0,0.93257,6e-05,7.58742]
[1776394202521,37.46,74657.56,0.0,0.93261,6e-05,7.58413]
[1776394202696,37.46,74657.56,0.0,0.93261,6e-05,7.58413]
[1776394202995,37.46,74657.56,0.0,0.93261,6e-05,7.58413]
[1776394203194,37.46,74657.56,0.0,0.93261,6e-05,7.58413]
[1776394203291,37.46,74658.66,0.0,0.93268,6e-05,7.57794]
[1776394204699,37.46,74663.35,0.0,0.93296,6e-05,7.55375]
[1776394210167,37.45,74663.16,0.0,0.93296,6e-05,7.55372]
[1776394210196,37.45,74663.16,0.0,0.93296,6e-05,7.55372]
[1776394210397,37.45,74663.16,0.0,0.93296,6e-05,7.55372]
[1776394210440,37.45,74663.16,0.0,0.93296,6e-05,7.55372]
[1776394210398,37.45,74663.18,0.0,0.93297,6e-05,7.55313]
[1776394210740,37.45,74659.43,0.0,0.93275,6e-05,7.57225]
[1776394211747,37.45,74654.34,0.0,0.93244,6e-05,7.59799]
[1776394213761,37.45,74651.18,0.0,0.93226,6e-05,7.61355]
[1776394215189,37.45,74651.18,0.0,0.93226,6e-05,7.61355]
[1776394215440,37.45,74651.18,0.0,0.93226,6e-05,7.61355]
[1776394215290,37.45,74650.6,0.0,0.93223,6e-05,7.61586]
[1776394215763,37.45,74650.6,0.0,0.93223,6e-05,7.61586]
[1776394215936,37.45,74650.6,0.0,0.93223,6e-05,7.61586]
[1776394216023,37.45,74648.67,0.0,0.93212,6e-05,7.6254]
[1776394221743,37.44,74648.11,0.0,0.93211,6e-05,7.62654]
[1776394221940,37.44,74648.11,0.0,0.93211,6e-05,7.62654]
[1776394223831,37.44,74654.36,0.0,0.93249,6e-05,7.59357]
[1776394225539,37.44,74653.87,0.0,0.93247,6e-05,7.59579]
[1776394225691,37.44,74653.87,0.0,0.93247,6e-05,7.59579]
[1776394225863,37.44,74653.87,0.0,0.93247,6e-05,7.59579]
[1776394225942,37.44,74653.87,0.0,0.93247,6e-05,7.59579]
[1776394226013,37.44,74654.34,0.0,0.9325,6e-05,7.59311]
[1776394231891,37.44,74655.79,0.0,0.93263,6e-05,7.5803]
[1776394233026,37.44,74655.79,0.0,0.93263,6e-05,7.5803]
[1776394233077,37.44,74655.79,0.0,0.93263,6e-05,7.5803]
[1776394233205,37.44,74655.79,0.0,0.93263,6e-05,7.5803]
[1776394233238,37.44,74657.1,0.0,0.93272,6e-05,7.57336]
[1776394239007,37.43,74659.71,0.0,0.93289,6e-05,7.55889]
[1776394239105,37.43,74659.71,0.0,0.93289,6e-05,7.55889]
[1776394239192,37.43,74659.71,0.0,0.93289,6e-05,7.55889]
[1776394239252,37.43,74662.38,0.0,0.93305,6e-05,7.54506]
[1776394241960,37.43,74665.77,0.0,0.93326,6e-05,7.5272]
[1776394243440,37.43,74665.77,0.0,0.93326,6e-05,7.5272]
[1776394243490,37.43,74668.16,0.0,0.9334,6e-05,7.51487]
[1776394243696,37.43,74668.16,0.0,0.9334,6e-05,7.51487]
[1776394243974,37.43,74666.88,0.0,0.93333,6e-05,7.52122]
[1776394244717,37.43,74666.88,0.0,0.93333,6e-05,7.52122]
[1776394244937,37.43,74666.88,0.0,0.93333,6e-05,7.52122]
[1776394250016,37.43,74667.62,0.0,0.93338,6e-05,7.51643]
[1776394251696,37.43,74668.28,0.0,0.93342,6e-05,7.5129]
[1776394251941,37.43,74668.28,0.0,0.93342,6e-05,7.5129]
[1776394252398,37.43,74668.28,0.0,0.93342,6e-05,7.5129]
[1776394252450,37.43,74668.28,0.0,0.93342,6e-05,7.5129]
[1776394252415,37.43,74668.14,0.0,0.93342,6e-05,7.51345]
[1776394258072,37.43,74666.95,0.0,0.93336,6e-05,7.51845]
[1776394258583,37.43,74666.95,0.0,0.93336,6e-05,7.51845]
[1776394258661,37.43,74666.95,0.0,0.93336,6e-05,7.51845]
[1776394258691,37.43,74666.95,0.0,0.93336,6e-05,7.51845]
[1776394263107,37.42,74667.3,0.0,0.93339,6e-05,7.51575]
[1776394267083,37.42,74667.3,0.0,0.93339,6e-05,7.51575]
[1776394267197,37.42,74667.3,0.0,0.93339,6e-05,7.51575]
[1776394267442,37.42,74667.3,0.0,0.93339,6e-05,7.51575]
[1776394267538,37.42,74665.73,0.0,0.9333,6e-05,7.523]
[1776394267690,37.42,74665.73,0.0,0.9333,6e-05,7.523]
[1776394273559,37.42,74665.88,0.0,0.93332,6e-05,7.52125]
[1776394273690,37.42,74665.91,0.0,0.93333,6e-05,7.5209]
[1776394274540,37.42,74665.91,0.0,0.93333,6e-05,7.5209]
[1776394274184,37.42,74666.42,0.0,0.93336,6e-05,7.51811]
[1776394274694,37.42,74666.42,0.0,0.93336,6e-05,7.51811]
[1776394280226,37.42,74666.22,0.0,0.93336,6e-05,7.51797]
[1776394281893,37.42,74663.88,0.0,0.93323,6e-05,7.52969]
[1776394281936,37.42,74663.88,0.0,0.93323,6e-05,7.52969]
[1776394282575,37.42,74662.17,0.0,0.93313,6e-05,7.53818]
[1776394282698,37.42,74662.17,0.0,0.93313,6e-05,7.53818]
[1776394288282,37.41,74661.2,0.0,0.93308,6e-05,7.54175]
[1776394289201,37.41,74661.2,0.0,0.93308,6e-05,7.54175]
[1776394289436,37.41,74661.2,0.0,0.93308,6e-05,7.54175]
[1776394291297,37.41,74661.34,0.0,0.93309,6e-05,7.54081]
[1776394291441,37.41,74661.34,0.0,0.93309,6e-05,7.54081]
[1776394291542,37.41,74661.34,0.0,0.93313,6e-05,7.53659]
[1776394295087,37.41,74663.95,0.0,0.93329,6e-05,7.52267]
[1776394295202,37.41,74663.95,0.0,0.93329,6e-05,7.52267]
[1776394300578,37.41,74661.97,0.0,0.93319,6e-05,7.53178]
[1776394300694,37.41,74661.9,0.0,0.93318,6e-05,7.53193]
[1776394305998,37.4,74660.11,0.0,0.93309,6e-05,7.54003]
[1776394310439,37.4,74655.42,0.0,0.93282,6e-05,7.56284]
[1776394314468,37.4,74662.09,0.0,0.93323,6e-05,7.52789]
[1776394315900,37.4,74663.76,0.0,0.93333,6e-05,7.5192]
[1776394315941,37.4,74663.76,0.0,0.93333,6e-05,7.5192]
[1776394316481,37.4,74665.39,0.0,0.93343,6e-05,7.51074]
[1776394317221,37.4,74665.39,0.0,0.93343,6e-05,7.51074]
[1776394317439,37.4,74665.39,0.0,0.93343,6e-05,7.51074]
[1776394321765,37.4,74665.41,0.0,0.93344,6e-05,7.50985]
[1776394321937,37.4,74665.41,0.0,0.93344,6e-05,7.50985]
[1776394322694,37.4,74665.48,0.0,0.93345,6e-05,7.50933]
[1776394322937,37.4,74665.48,0.0,0.93345,6e-05,7.50933]
[1776394323531,37.4,74665.51,0.0,0.93345,6e-05,7.50903]
[1776394328566,37.39,74664.48,0.0,0.9334,6e-05,7.51347]
[1776394330758,37.39,74662.45,0.0,0.93328,6e-05,7.52347]
[1776394330939,37.39,74662.45,0.0,0.93328,6e-05,7.52347]
[1776394332597,37.39,74656.0,0.0,0.9329,6e-05,7.55599]
[1776394334645,37.39,74653.81,0.0,0.93277,6e-05,7.56672]
[1776394334696,37.39,74653.81,0.0,0.93277,6e-05,7.56672]
[1776394334944,37.39,74653.81,0.0,0.93277,6e-05,7.56672]
[1776394335198,37.39,74653.81,0.0,0.93277,6e-05,7.56672]
[1776394335619,37.39,74653.1,0.0,0.93273,6e-05,7.57011]
[1776394339814,37.39,74653.39,0.0,0.93276,6e-05,7.56814]
[1776394339938,37.39,74653.39,0.0,0.93276,6e-05,7.56814]
[1776394339993,37.39,74653.39,0.0,0.93276,6e-05,7.56814]
[1776394340190,37.39,74653.39,0.0,0.93276,6e-05,7.56814]
[1776394340243,37.39,74653.32,0.0,0.93276,6e-05,7.56779]
[1776394347393,37.39,74652.68,0.0,0.93273,6e-05,7.57012]
[1776394347437,37.39,74652.68,0.0,0.93273,6e-05,7.57012]
[1776394347494,37.39,74652.61,0.0,0.93274,6e-05,7.56977]
[1776394347850,37.39,74652.61,0.0,0.93274,6e-05,7.56977]
[1776394347940,37.39,74652.61,0.0,0.93274,6e-05,7.56977]
[1776394353746,37.38,74652.32,0.0,0.93277,6e-05,7.56606]
[1776394356502,37.38,74651.75,0.0,0.93274,6e-05,7.56875]
[1776394356527,37.38,74651.6,0.0,0.93273,6e-05,7.56906]
[1776394356693,37.38,74651.6,0.0,0.93273,6e-05,7.56906]
[1776394357522,37.38,74651.6,0.0,0.93273,6e-05,7.56906]
[1776394357623,37.38,74648.47,0.0,0.93255,6e-05,7.58482]
[1776394357692,37.38,74648.47,0.0,0.93255,6e-05,7.58482]
[1776394362518,37.38,74648.09,0.0,0.93253,6e-05,7.58599]
[1776394362702,37.38,74648.09,0.0,0.93254,6e-05,7.58548]
[1776394365135,37.38,74647.97,0.0,0.93253,6e-05,7.58609]
[1776394365190,37.38,74647.97,0.0,0.93253,6e-05,7.58609]
[1776394365236,37.38,74648.01,0.0,0.93254,6e-05,7.58511]
[1776394371372,37.37,74647.9,0.0,0.93254,6e-05,7.58516]
[1776394371438,37.37,74647.9,0.0,0.93254,6e-05,7.58516]
[1776394375584,37.37,74647.46,0.0,0.93253,6e-05,7.58613]
[1776394375698,37.37,74648.68,0.0,0.93261,6e-05,7.5791]
[1776394376699,37.37,74647.6,0.0,0.93255,6e-05,7.58463]
[1776394376907,37.37,74646.91,0.0,0.93251,6e-05,7.58791]
[1776394380690,37.37,74644.66,0.0,0.93238,6e-05,7.59865]
[1776394380738,37.37,74644.66,0.0,0.93238,6e-05,7.59865]
[1776394380941,37.37,74644.66,0.0,0.93238,6e-05,7.59865]
[1776394380967,37.37,74644.73,0.0,0.93239,6e-05,7.59773]
[1776394382689,37.37,74644.73,0.0,0.93239,6e-05,7.59773]
[1776394382949,37.37,74645.41,0.0,0.93244,6e-05,7.59397]
[1776394386500,37.36,74645.01,0.0,0.93242,6e-05,7.59547]
[1776394386692,37.36,74644.52,0.0,0.9324,6e-05,7.59744]
[1776394390100,37.36,74643.39,0.0,0.93234,6e-05,7.60239]
[1776394390191,37.36,74643.39,0.0,0.93234,6e-05,7.60239]
[1776394390676,37.36,74643.39,0.0,0.93234,6e-05,7.60239]
[1776394390693,37.36,74643.07,0.0,0.93232,6e-05,7.60375]
[1776394391005,37.36,74644.08,0.0,0.93239,6e-05,7.59829]
[1776394394177,37.36,74644.7,0.0,0.93243,6e-05,7.59457]
[1776394394194,37.36,74644.7,0.0,0.93243,6e-05,7.59457]
[1776394397316,37.36,74647.34,0.0,0.9326,6e-05,7.58025]
[1776394397438,37.36,74647.34,0.0,0.9326,6e-05,7.58025]
[1776394397535,37.36,74649.07,0.0,0.9327,6e-05,7.57115]
[1776394400328,37.35,74649.22,0.0,0.93272,6e-05,7.56992]
[1776394400436,37.35,74649.22,0.0,0.93272,6e-05,7.56992]
[1776394402085,37.35,74657.25,0.0,0.93321,6e-05,7.52827]
[1776394403385,37.35,74657.25,0.0,0.93321,6e-05,7.52827]
[1776394403438,37.35,74657.25,0.0,0.93321,6e-05,7.52827]
[1776394404578,37.35,74660.41,0.0,0.9334,6e-05,7.51199]
[1776394404691,37.35,74660.41,0.0,0.9334,6e-05,7.51199]
[1776394404679,37.35,74661.85,0.0,0.93348,6e-05,7.50452]
[1776394410140,37.35,74660.52,0.0,0.93341,6e-05,7.5105]
[1776394412775,37.35,74662.2,0.0,0.93355,6e-05,7.4979]
[1776394412938,37.35,74662.2,0.0,0.93355,6e-05,7.4979]
[1776394418197,37.35,74666.25,0.0,0.93379,6e-05,7.47663]
[1776394420309,37.35,74669.44,0.0,0.93398,6e-05,7.46034]
[1776394420440,37.35,74669.44,0.0,0.93398,6e-05,7.46034]
[1776394423853,37.35,74671.81,0.0,0.93413,6e-05,7.44811]
[1776394423944,37.35,74671.81,0.0,0.93413,6e-05,7.44811]
[1776394424239,37.35,74671.56,0.0,0.93411,6e-05,7.44934]
[1776394425462,37.35,74671.56,0.0,0.93411,6e-05,7.44934]
[1776394425691,37.35,74671.56,0.0,0.93411,6e-05,7.44934]
[1776394429565,37.35,74669.57,0.0,0.934,6e-05,7.45926]
[1776394429692,37.35,74669.57,0.0,0.934,6e-05,7.45926]
[1776394430077,37.35,74669.1,0.0,0.93397,6e-05,7.46159]
[1776394430197,37.35,74669.1,0.0,0.93397,6e-05,7.46159]
[1776394430281,37.35,74669.5,0.0,0.93399,6e-05,7.45951]
[1776394435316,37.35,74671.62,0.0,0.93412,6e-05,7.44856]
[1776394440351,37.35,74670.77,0.0,0.93407,6e-05,7.4527]
[1776394440917,37.35,74670.77,0.0,0.93407,6e-05,7.4527]
[1776394440937,37.35,74670.77,0.0,0.93407,6e-05,7.4527]
[1776394446393,37.35,74669.86,0.0,0.93402,6e-05,7.45707]
[1776394450607,37.35,74669.56,0.0,0.93401,6e-05,7.45848]
[1776394450687,37.35,74669.56,0.0,0.93401,6e-05,7.45848]
[1776394452532,37.35,74670.17,0.0,0.93404,6e-05,7.45531]
[1776394452697,37.35,74670.17,0.0,0.93404,6e-05,7.45531]
[1776394452575,37.35,74670.58,0.0,0.93407,6e-05,7.4532]
[1776394455459,37.35,74674.38,0.0,0.93429,6e-05,7.43387]
[1776394457477,37.35,74687.09,0.0,0.93504,6e-05,7.36969]
[1776394458481,37.35,74693.02,0.0,0.93538,6e-05,7.33995]
[1776394459536,37.35,74693.02,0.0,0.93538,6e-05,7.33995]
[1776394459689,37.35,74693.02,0.0,0.93538,6e-05,7.33995]
[1776394464481,37.35,74695.92,0.0,0.93554,6e-05,7.32633]
[1776394464692,37.35,74695.92,0.0,0.93554,6e-05,7.32633]
[1776394465571,37.35,74695.63,0.0,0.93552,6e-05,7.32799]
[1776394465690,37.35,74695.63,0.0,0.93552,6e-05,7.32799]
[1776394465742,37.35,74695.46,0.0,0.93551,6e-05,7.32904]
[1776394469218,37.35,74695.03,0.0,0.93548,6e-05,7.33181]
[1776394469437,37.35,74695.03,0.0,0.93548,6e-05,7.33181]
[1776394472684,37.35,74689.93,0.0,0.9352,6e-05,7.35424]
[1776394474983,37.35,74688.61,0.0,0.93512,6e-05,7.36137]
[1776394475194,37.35,74688.61,0.0,0.93512,6e-05,7.36137]
[1776394475601,37.35,74688.65,0.0,0.93512,6e-05,7.36133]
[1776394480636,37.35,74688.9,0.0,0.93513,6e-05,7.3609]
[1776394484664,37.36,74692.93,0.0,0.93535,6e-05,7.34136]
[1776394490706,37.36,74692.88,0.0,0.93533,6e-05,7.34288]
[1776394500775,37.36,74693.0,0.0,0.93532,6e-05,7.34456]
[1776394504804,37.37,74702.3,0.0,0.93584,6e-05,7.29884]
[1776394508831,37.37,74704.34,0.0,0.93595,6e-05,7.28986]
[1776394514874,37.37,74706.42,0.0,0.93605,6e-05,7.28135]
[1776394520924,37.38,74705.5,0.0,0.93597,6e-05,7.28783]
[1776394525959,37.38,74707.55,0.0,0.93607,6e-05,7.27905]
[1776394530995,37.38,74711.06,0.0,0.93626,6e-05,7.26309]
[1776394533011,37.39,74716.1,0.0,0.93657,6e-05,7.23487]
[1776394539054,37.39,74716.39,0.0,0.93656,6e-05,7.23563]
[1776394546105,37.4,74713.97,0.0,0.93639,6e-05,7.25019]
[1776394551140,37.4,74713.76,0.0,0.93636,6e-05,7.25295]
[1776394556176,37.41,74712.93,0.0,0.93629,6e-05,7.25913]
[1776394561211,37.41,74713.02,0.0,0.93628,6e-05,7.26035]
[1776394566246,37.41,74712.92,0.0,0.93625,6e-05,7.26249]
[1776394571281,37.42,74715.16,0.0,0.93636,6e-05,7.253]
[1776394576315,37.42,74714.41,0.0,0.9363,6e-05,7.25841]
[1776394581351,37.42,74713.75,0.0,0.93624,6e-05,7.26334]
[1776394583365,37.43,74719.02,0.0,0.93654,6e-05,7.23771]
[1776394588619,37.43,74721.0,0.0,0.93664,6e-05,7.22932]
[1776394594442,37.43,74721.04,0.0,0.93664,6e-05,7.22786]
[1776394604512,37.44,74721.2,0.0,0.93661,6e-05,7.23039]
[1776394611561,37.45,74721.09,0.0,0.93658,6e-05,7.23313]
[1776394616596,37.45,74721.41,0.0,0.93658,6e-05,7.23304]
[1776394621632,37.45,74721.35,0.0,0.93656,6e-05,7.23482]
[1776394622639,37.45,74717.03,0.0,0.93631,6e-05,7.25662]
[1776394627673,37.46,74716.36,0.0,0.93626,6e-05,7.26122]
[1776394632709,37.46,74716.22,0.0,0.93624,6e-05,7.26315]
[1776394637743,37.46,74716.42,0.0,0.93623,6e-05,7.26338]
[1776394644793,37.47,74716.35,0.0,0.93621,6e-05,7.26545]
[1776394649828,37.47,74714.24,0.0,0.93608,6e-05,7.27717]
[1776394655870,37.47,74716.15,0.0,0.9362,6e-05,7.26528]
[1776394660905,37.48,74714.21,0.0,0.93607,6e-05,7.27614]
[1776394666947,37.48,74714.2,0.0,0.93606,6e-05,7.27753]
[1776394673996,37.48,74714.04,0.0,0.93603,6e-05,7.27989]
[1776394681047,37.49,74713.4,0.0,0.93598,6e-05,7.28462]
[1776394688104,37.49,74715.11,0.0,0.93606,6e-05,7.27765]
[1776394693139,37.49,74714.89,0.0,0.93603,6e-05,7.27997]
[1776394697168,37.49,74702.5,0.0,0.93531,6e-05,7.34284]
[1776394698175,37.49,74699.05,0.0,0.9351,6e-05,7.36028]
[1776394704217,37.5,74699.07,0.0,0.9351,6e-05,7.36083]
[1776394712292,37.5,74698.77,0.0,0.9351,6e-05,7.3594]
[1776394722361,37.5,74698.62,0.0,0.93508,6e-05,7.36117]
[1776394728812,37.5,74698.46,0.0,0.93507,6e-05,7.36235]
[1776394737469,37.5,74698.24,0.0,0.93504,6e-05,7.36453]
[1776394742504,37.5,74698.88,0.0,0.93507,6e-05,7.36179]
[1776394750564,37.51,74702.71,0.0,0.93529,6e-05,7.34348]
[1776394755599,37.51,74703.47,0.0,0.93532,6e-05,7.34049]
[1776394760634,37.51,74703.14,0.0,0.93529,6e-05,7.343]
[1776394766676,37.51,74703.28,0.0,0.93529,6e-05,7.34334]
[1776394771711,37.51,74702.99,0.0,0.93529,6e-05,7.34194]
[1776394782787,37.52,74703.21,0.0,0.93528,6e-05,7.343]
[1776394790846,37.52,74704.73,0.0,0.93535,6e-05,7.33701]
[1776394791853,37.52,74716.38,0.0,0.93602,6e-05,7.27903]
[1776394792860,37.52,74717.04,0.0,0.93605,6e-05,7.27604]
[1776394797895,37.53,74717.71,0.0,0.93607,6e-05,7.27417]
[1776394801923,37.53,74724.09,0.0,0.93643,6e-05,7.24356]
[1776394803942,37.53,74719.0,0.0,0.93613,6e-05,7.26954]
[1776394808977,37.53,74719.0,0.0,0.93611,6e-05,7.27088]
[1776394814012,37.54,74722.28,0.0,0.93628,6e-05,7.25599]
[1776394819047,37.54,74722.99,0.0,0.93631,6e-05,7.25386]
[1776394824082,37.54,74722.89,0.0,0.93629,6e-05,7.25575]
[1776394829117,37.55,74723.21,0.0,0.93629,6e-05,7.25557]
[1776394834153,37.55,74723.28,0.0,0.93631,6e-05,7.25291]
[1776394839188,37.55,74723.02,0.0,0.93628,6e-05,7.25564]
[1776394843216,37.56,74717.83,0.0,0.93597,6e-05,7.28258]
[1776394846236,37.56,74715.23,0.0,0.93581,6e-05,7.29618]
[1776394851272,37.56,74714.94,0.0,0.93578,6e-05,7.29861]
[1776394856306,37.56,74714.8,0.0,0.93576,6e-05,7.30022]
[1776394868391,37.57,74714.99,0.0,0.93575,6e-05,7.30129]
[1776394873426,37.57,74716.1,0.0,0.93581,6e-05,7.29655]
[1776394878461,37.57,74716.05,0.0,0.93579,6e-05,7.29759]
[1776394883496,37.57,74715.19,0.0,0.93574,6e-05,7.30262]
[1776394888531,37.57,74715.24,0.0,0.93573,6e-05,7.3032]
[1776394893566,37.58,74715.5,0.0,0.93577,6e-05,7.29884]
[1776394898604,37.58,74716.23,0.0,0.9358,6e-05,7.29591]
[1776394903639,37.58,74715.96,0.0,0.93578,6e-05,7.29797]
[1776394909681,37.58,74715.84,0.0,0.93576,6e-05,7.29936]
[1776394914715,37.58,74715.98,0.0,0.93576,6e-05,7.29931]
[1776394919751,37.58,74713.71,0.0,0.93563,6e-05,7.31122]
[1776394923779,37.58,74709.5,0.0,0.93538,6e-05,7.33265]
[1776394928814,37.59,74709.5,0.0,0.93537,6e-05,7.33312]
[1776394933848,37.59,74706.13,0.0,0.93517,6e-05,7.3505]
[1776394936871,37.59,74696.43,0.0,0.9346,6e-05,7.39936]
[1776394941906,37.59,74693.5,0.0,0.93443,6e-05,7.4141]
[1776394946941,37.59,74692.99,0.0,0.9344,6e-05,7.41663]
[1776394951977,37.59,74693.08,0.0,0.93444,6e-05,7.41241]
[1776394961040,37.59,74693.23,0.0,0.93445,6e-05,7.41176]
[1776394967260,37.59,74693.63,0.0,0.93447,6e-05,7.40979]
[1776394968090,37.59,74683.97,0.0,0.9339,6e-05,7.45857]
[1776394969097,37.59,74679.52,0.0,0.93364,6e-05,7.48099]
[1776394970040,37.59,74679.52,0.0,0.93364,6e-05,7.48099]
[1776394970198,37.59,74679.52,0.0,0.93364,6e-05,7.48099]
[1776394970104,37.59,74679.23,0.0,0.93362,6e-05,7.48237]
[1776394970695,37.59,74679.23,0.0,0.93362,6e-05,7.48237]
[1776394975139,37.59,74674.12,0.0,0.93333,6e-05,7.50781]
[1776394976146,37.59,74664.71,0.0,0.93277,6e-05,7.55543]
[1776394977153,37.59,74656.45,0.0,0.93228,6e-05,7.59727]
[1776394978160,37.59,74655.96,0.0,0.93225,6e-05,7.59951]
[1776394981837,37.59,74656.03,0.0,0.93225,6e-05,7.59974]
[1776394981939,37.59,74656.03,0.0,0.93225,6e-05,7.59974]
[1776394982188,37.59,74655.99,0.0,0.93224,6e-05,7.60014]
[1776394987223,37.59,74656.12,0.0,0.93224,6e-05,7.59998]
[1776394988695,37.59,74657.37,0.0,0.93232,6e-05,7.59334]
[1776394990548,37.59,74656.62,0.0,0.93228,6e-05,7.59663]
[1776394990690,37.59,74656.62,0.0,0.93228,6e-05,7.59663]
[1776394991251,37.59,74656.66,0.0,0.93228,6e-05,7.59664]
[1776394996286,37.59,74656.55,0.0,0.93226,6e-05,7.59823]
[1776395002185,37.59,74656.81,0.0,0.93227,6e-05,7.59771]
[1776395002436,37.59,74656.81,0.0,0.93227,6e-05,7.59812]
[1776395008370,37.59,74656.06,0.0,0.93221,6e-05,7.60311]
[1776395012096,37.6,74656.7,0.0,0.93224,6e-05,7.60024]
[1776395012195,37.6,74656.7,0.0,0.93224,6e-05,7.60024]
[1776395012197,37.6,74657.45,0.0,0.93232,6e-05,7.59255]
[1776395014700,37.6,74657.87,0.0,0.93234,6e-05,7.59037]
[1776395014741,37.6,74662.04,0.0,0.93259,6e-05,7.56939]
[1776395016576,37.6,74663.22,0.0,0.93266,6e-05,7.56339]
[1776395016699,37.6,74663.22,0.0,0.93266,6e-05,7.56339]
[1776395016797,37.6,74664.27,0.0,0.93272,6e-05,7.55857]
[1776395022469,37.6,74663.92,0.0,0.93268,6e-05,7.56161]
[1776395027504,37.6,74662.12,0.0,0.93256,6e-05,7.57196]
[1776395031534,37.6,74657.14,0.0,0.93225,6e-05,7.59816]
[1776395032479,37.6,74657.14,0.0,0.93225,6e-05,7.59816]
[1776395032690,37.6,74657.14,0.0,0.93225,6e-05,7.59816]
[1776395041804,37.61,74656.61,0.0,0.93221,6e-05,7.60193]
[1776395041938,37.61,74656.61,0.0,0.93221,6e-05,7.60193]
[1776395042297,37.61,74656.61,0.0,0.93221,6e-05,7.60193]
[1776395041955,37.61,74657.14,0.0,0.93223,6e-05,7.60007]
[1776395042436,37.61,74657.14,0.0,0.93223,6e-05,7.60007]
[1776395046997,37.61,74659.58,0.0,0.93237,6e-05,7.58815]
[1776395047196,37.61,74659.58,0.0,0.93237,6e-05,7.58815]
[1776395047198,37.61,74658.55,0.0,0.9323,6e-05,7.59374]
[1776395047828,37.61,74658.55,0.0,0.9323,6e-05,7.59374]
[1776395047936,37.61,74658.55,0.0,0.9323,6e-05,7.59374]
[1776395053687,37.61,74656.56,0.0,0.93217,6e-05,7.60485]
[1776395058722,37.61,74656.44,0.0,0.93216,6e-05,7.6063]
[1776395062501,37.62,74654.64,0.0,0.93204,6e-05,7.61587]
[1776395062689,37.62,74654.64,0.0,0.93204,6e-05,7.61587]
[1776395062946,37.62,74654.64,0.0,0.93204,6e-05,7.61587]
[1776395063189,37.62,74654.64,0.0,0.93204,6e-05,7.61587]
[1776395063290,37.62,74654.07,0.0,0.93201,6e-05,7.6189]
[1776395067786,37.62,74647.55,0.0,0.93161,6e-05,7.6527]
[1776395069835,37.62,74645.04,0.0,0.93146,6e-05,7.6656]
[1776395069946,37.62,74645.04,0.0,0.93146,6e-05,7.6656]
[1776395070266,37.62,74645.04,0.0,0.93146,6e-05,7.6656]
[1776395070367,37.62,74643.42,0.0,0.93136,6e-05,7.67393]
[1776395070439,37.62,74643.42,0.0,0.93136,6e-05,7.67393]
[1776395075842,37.62,74644.9,0.0,0.93148,6e-05,7.66276]
[1776395080705,37.62,74645.97,0.0,0.93154,6e-05,7.65748]
[1776395080950,37.62,74645.97,0.0,0.93154,6e-05,7.65748]
[1776395081046,37.62,74646.22,0.0,0.93155,6e-05,7.65625]
[1776395081726,37.62,74646.22,0.0,0.93155,6e-05,7.65625]
[1776395081942,37.62,74646.22,0.0,0.93155,6e-05,7.65625]
[1776395087853,37.62,74645.47,0.0,0.9315,6e-05,7.6604]
[1776395087941,37.62,74645.47,0.0,0.9315,6e-05,7.6604]
[1776395088027,37.62,74645.47,0.0,0.9315,6e-05,7.6604]
[1776395088199,37.62,74645.47,0.0,0.9315,6e-05,7.6604]
[1776395088295,37.62,74646.15,0.0,0.93154,6e-05,7.65696]
[1776395092965,37.62,74650.0,0.0,0.93177,6e-05,7.63756]
[1776395095765,37.62,74649.21,0.0,0.93172,6e-05,7.64176]
[1776395095942,37.62,74649.21,0.0,0.93172,6e-05,7.64176]
[1776395096212,37.62,74649.21,0.0,0.93172,6e-05,7.64176]
[1776395096291,37.62,74648.97,0.0,0.93171,6e-05,7.64305]
[1776395096440,37.62,74648.97,0.0,0.93171,6e-05,7.64305]
[1776395102030,37.62,74648.9,0.0,0.9317,6e-05,7.64379]
[1776395107065,37.62,74647.22,0.0,0.9316,6e-05,7.65268]
[1776395107504,37.62,74647.22,0.0,0.9316,6e-05,7.65268]
[1776395107692,37.62,74647.22,0.0,0.9316,6e-05,7.65268]
[1776395108060,37.62,74647.22,0.0,0.9316,6e-05,7.65268]
[1776395108194,37.62,74647.22,0.0,0.9316,6e-05,7.65268]
[1776395108262,37.62,74646.93,0.0,0.93158,6e-05,7.65421]
[1776395114115,37.62,74639.36,0.0,0.93112,6e-05,7.69317]
[1776395116859,37.62,74637.11,0.0,0.93098,6e-05,7.70466]
[1776395116942,37.62,74637.11,0.0,0.93098,6e-05,7.70466]
[1776395117140,37.62,74637.11,0.0,0.93098,6e-05,7.70466]
[1776395117196,37.62,74637.11,0.0,0.93098,6e-05,7.70466]
[1776395117242,37.62,74636.4,0.0,0.93094,6e-05,7.70827]
[1776395123177,37.62,74636.33,0.0,0.93094,6e-05,7.70836]
[1776395125077,37.62,74639.03,0.0,0.9311,6e-05,7.69446]
[1776395125202,37.62,74639.03,0.0,0.9311,6e-05,7.69446]
[1776395125358,37.62,74639.03,0.0,0.9311,6e-05,7.69446]
[1776395125442,37.62,74639.03,0.0,0.9311,6e-05,7.69446]
[1776395125405,37.62,74638.88,0.0,0.93109,6e-05,7.6952]
[1776395131234,37.62,74637.87,0.0,0.93106,6e-05,7.69646]
[1776395133257,37.62,74638.02,0.0,0.93107,6e-05,7.69567]
[1776395133426,37.62,74638.02,0.0,0.93107,6e-05,7.69567]
[1776395133443,37.62,74638.02,0.0,0.93107,6e-05,7.69567]
[1776395133432,37.62,74637.98,0.0,0.93107,6e-05,7.69587]
[1776395140676,37.62,74637.68,0.0,0.93105,6e-05,7.69737]
[1776395140693,37.62,74637.68,0.0,0.93105,6e-05,7.69737]
[1776395140793,37.62,74637.68,0.0,0.93105,6e-05,7.69737]
[1776395140941,37.62,74637.68,0.0,0.93105,6e-05,7.69737]
[1776395140996,37.62,74637.68,0.0,0.93105,6e-05,7.69734]
[1776395145331,37.62,74643.59,0.0,0.93141,6e-05,7.66708]
[1776395146469,37.62,74643.59,0.0,0.93141,6e-05,7.66708]
[1776395146701,37.62,74645.13,0.0,0.9315,6e-05,7.65925]
[1776395146801,37.62,74645.13,0.0,0.9315,6e-05,7.65925]
[1776395146939,37.62,74645.13,0.0,0.9315,6e-05,7.65925]
[1776395147345,37.62,74645.09,0.0,0.9315,6e-05,7.65952]
[1776395150339,37.62,74648.13,0.0,0.93168,6e-05,7.64411]
[1776395150440,37.62,74648.13,0.0,0.93168,6e-05,7.64411]
[1776395152892,37.62,74651.2,0.0,0.93186,6e-05,7.62873]
[1776395152940,37.62,74651.2,0.0,0.93186,6e-05,7.62873]
[1776395153390,37.62,74647.03,0.0,0.93161,6e-05,7.65014]
[1776395158425,37.62,74646.26,0.0,0.93156,6e-05,7.65439]
[1776395160152,37.62,74646.23,0.0,0.93156,6e-05,7.65461]
[1776395160197,37.62,74646.23,0.0,0.93156,6e-05,7.65461]
[1776395165474,37.62,74639.86,0.0,0.93117,6e-05,7.68755]
[1776395165777,37.62,74639.86,0.0,0.93117,6e-05,7.68755]
[1776395165939,37.62,74639.86,0.0,0.93117,6e-05,7.68755]
[1776395166132,37.62,74639.86,0.0,0.93117,6e-05,7.68755]
[1776395166205,37.62,74639.86,0.0,0.93117,6e-05,7.68755]
[1776395166481,37.62,74639.15,0.0,0.93113,6e-05,7.69119]
[1776395173530,37.62,74638.9,0.0,0.93111,6e-05,7.69244]
[1776395181586,37.62,74638.86,0.0,0.93111,6e-05,7.69252]
[1776395183281,37.62,74638.86,0.0,0.93111,6e-05,7.69252]
[1776395183439,37.62,74638.86,0.0,0.93111,6e-05,7.69252]
[1776395183427,37.62,74638.82,0.0,0.93111,6e-05,7.69267]
[1776395183587,37.62,74638.82,0.0,0.93111,6e-05,7.69267]
[1776395183696,37.62,74638.82,0.0,0.93111,6e-05,7.69267]
[1776395183536,37.62,74638.82,0.0,0.93111,6e-05,7.69267]
[1776395185614,37.62,74634.94,0.0,0.93087,6e-05,7.71253]
[1776395186706,37.62,74634.94,0.0,0.93087,6e-05,7.71253]
[1776395187250,37.62,74634.94,0.0,0.93087,6e-05,7.71253]
[1776395187443,37.62,74634.94,0.0,0.93087,6e-05,7.71253]
[1776395187297,37.62,74631.82,0.0,0.93067,6e-05,7.72921]
[1776395187535,37.62,74631.82,0.0,0.93067,6e-05,7.72921]
[1776395187691,37.62,74631.82,0.0,0.93067,6e-05,7.72921]
[1776395190649,37.63,74636.07,0.0,0.93092,6e-05,7.70828]
[1776395193440,37.63,74639.36,0.0,0.93115,6e-05,7.68752]
[1776395192665,37.63,74649.75,0.0,0.93178,6e-05,7.63433]
[1776395193695,37.63,74649.75,0.0,0.93178,6e-05,7.63433]
[1776395193745,37.63,74651.05,0.0,0.93186,6e-05,7.62776]
[1776395194679,37.63,74655.38,0.0,0.93212,6e-05,7.60575]
[1776395195686,37.63,74658.95,0.0,0.93233,6e-05,7.58768]
[1776395196996,37.63,74658.95,0.0,0.93233,6e-05,7.58768]
[1776395197193,37.63,74658.95,0.0,0.93233,6e-05,7.58768]
[1776395199713,37.62,74669.65,0.0,0.93299,6e-05,7.53207]
[1776395202735,37.62,74669.75,0.0,0.933,6e-05,7.53078]
[1776395204243,37.62,74669.75,0.0,0.933,6e-05,7.53078]
[1776395204436,37.62,74669.75,0.0,0.933,6e-05,7.53078]
[1776395204468,37.62,74669.7,0.0,0.933,6e-05,7.53055]
[1776395204826,37.62,74669.7,0.0,0.933,6e-05,7.53055]
[1776395204939,37.62,74669.7,0.0,0.933,6e-05,7.53055]
[1776395208777,37.62,74675.37,0.0,0.93334,6e-05,7.50226]
[1776395211039,37.62,74675.61,0.0,0.93335,6e-05,7.50127]
[1776395211199,37.62,74675.61,0.0,0.93335,6e-05,7.50127]
[1776395211407,37.62,74675.61,0.0,0.93335,6e-05,7.50127]
[1776395211443,37.62,74675.61,0.0,0.93335,6e-05,7.50127]
[1776395211415,37.62,74675.97,0.0,0.93336,6e-05,7.49998]
[1776395213829,37.63,74667.51,0.0,0.93285,6e-05,7.54335]
[1776395214831,37.63,74656.98,0.0,0.93222,6e-05,7.59714]
[1776395215838,37.63,74657.19,0.0,0.93223,6e-05,7.59666]
[1776395216930,37.63,74657.19,0.0,0.93223,6e-05,7.59666]
[1776395217031,37.63,74657.3,0.0,0.93222,6e-05,7.59709]
[1776395217584,37.63,74657.3,0.0,0.93222,6e-05,7.59709]
[1776395217690,37.63,74657.3,0.0,0.93222,6e-05,7.59709]
[1776395217852,37.63,74656.98,0.0,0.9322,6e-05,7.59872]
[1776395222332,37.63,74657.1,0.0,0.93219,6e-05,7.60008]
[1776395222441,37.63,74657.1,0.0,0.93219,6e-05,7.60008]
[1776395222491,37.64,74654.58,0.0,0.93203,6e-05,7.61341]
[1776395222655,37.64,74654.58,0.0,0.93203,6e-05,7.61341]
[1776395222697,37.64,74654.58,0.0,0.93203,6e-05,7.61341]
[1776395226704,37.64,74656.6,0.0,0.93213,6e-05,7.60499]
[1776395226948,37.64,74656.6,0.0,0.93213,6e-05,7.60499]
[1776395228168,37.64,74659.31,0.0,0.93229,6e-05,7.59168]
[1776395228197,37.64,74659.31,0.0,0.93229,6e-05,7.59168]
[1776395228269,37.64,74660.37,0.0,0.93235,6e-05,7.58679]
[1776395230837,37.64,74662.1,0.0,0.93244,6e-05,7.57902]
[1776395230941,37.64,74662.1,0.0,0.93244,6e-05,7.57902]
[1776395235978,37.65,74661.61,0.0,0.9324,6e-05,7.58232]
[1776395239798,37.65,74661.56,0.0,0.93239,6e-05,7.58297]
[1776395239938,37.65,74661.56,0.0,0.93239,6e-05,7.58297]
[1776395240150,37.65,74661.56,0.0,0.93239,6e-05,7.58297]
[1776395240196,37.65,74661.56,0.0,0.93239,6e-05,7.58297]
[1776395240297,37.65,74661.6,0.0,0.93239,6e-05,7.5829]
[1776395245839,37.65,74661.8,0.0,0.9324,6e-05,7.58243]
[1776395245936,37.65,74661.8,0.0,0.9324,6e-05,7.58243]
[1776395245992,37.65,74661.8,0.0,0.9324,6e-05,7.58243]
[1776395246192,37.65,74661.8,0.0,0.9324,6e-05,7.58243]
[1776395246211,37.65,74661.8,0.0,0.93239,6e-05,7.58271]
[1776395250725,37.65,74664.18,0.0,0.93253,6e-05,7.57117]
[1776395250939,37.65,74664.18,0.0,0.93253,6e-05,7.57117]
[1776395251340,37.65,74664.18,0.0,0.93253,6e-05,7.57117]
[1776395251442,37.65,74664.18,0.0,0.93253,6e-05,7.57117]
[1776395251544,37.65,74672.66,0.0,0.93306,6e-05,7.52452]
[1776395253098,37.65,74672.09,0.0,0.93302,6e-05,7.52787]
[1776395255145,37.65,74672.09,0.0,0.93302,6e-05,7.52787]
[1776395255187,37.65,74672.05,0.0,0.93302,6e-05,7.52852]
[1776395260252,37.65,74672.12,0.0,0.93301,6e-05,7.52906]
[1776395260334,37.66,74672.12,0.0,0.93301,6e-05,7.52928]
[1776395266191,37.66,74667.31,0.0,0.93271,6e-05,7.55495]
[1776395270218,37.66,74664.42,0.0,0.93253,6e-05,7.57026]
[1776395271813,37.66,74664.74,0.0,0.93254,6e-05,7.56879]
[1776395271941,37.66,74664.74,0.0,0.93254,6e-05,7.56879]
[1776395272269,37.66,74664.74,0.0,0.93254,6e-05,7.56879]
[1776395272441,37.66,74664.74,0.0,0.93254,6e-05,7.56879]
[1776395272543,37.66,74664.74,0.0,0.93254,6e-05,7.56894]
[1776395277505,37.66,74664.76,0.0,0.93254,6e-05,7.56945]
[1776395277537,37.66,74664.74,0.0,0.93253,6e-05,7.5697]
[1776395277698,37.66,74664.74,0.0,0.93253,6e-05,7.5697]
[1776395278085,37.66,74664.74,0.0,0.93253,6e-05,7.5697]
[1776395278189,37.66,74664.74,0.0,0.93253,6e-05,7.5697]
[1776395278273,37.66,74664.6,0.0,0.93252,6e-05,7.57057]
[1776395285323,37.66,74665.99,0.0,0.93259,6e-05,7.56459]
[1776395285679,37.66,74665.99,0.0,0.93259,6e-05,7.56459]
[1776395285693,37.66,74665.99,0.0,0.93259,6e-05,7.56459]
[1776395286515,37.66,74665.99,0.0,0.93259,6e-05,7.56459]
[1776395286330,37.67,74666.31,0.0,0.93261,6e-05,7.56312]
[1776395286697,37.67,74666.31,0.0,0.93261,6e-05,7.56312]
[1776395287355,37.67,74673.84,0.0,0.93306,6e-05,7.52512]
[1776395288210,37.67,74673.84,0.0,0.93306,6e-05,7.52512]
[1776395288576,37.67,74673.84,0.0,0.93306,6e-05,7.52512]
[1776395288359,37.67,74675.63,0.0,0.93316,6e-05,7.51628]
[1776395290883,37.67,74673.52,0.0,0.93303,6e-05,7.52741]
[1776395291381,37.67,74673.72,0.0,0.93304,6e-05,7.52661]
[1776395292389,37.67,74670.57,0.0,0.93285,6e-05,7.54278]
[1776395295410,37.67,74667.36,0.0,0.93265,6e-05,7.55958]
[1776395295669,37.67,74667.36,0.0,0.93265,6e-05,7.55958]
[1776395295688,37.67,74667.36,0.0,0.93265,6e-05,7.55958]
[1776395296474,37.67,74667.36,0.0,0.93265,6e-05,7.55958]
[1776395296576,37.67,74666.26,0.0,0.93259,6e-05,7.56533]
[1776395296697,37.67,74666.26,0.0,0.93259,6e-05,7.56533]
[1776395302362,37.67,74665.76,0.0,0.93255,6e-05,7.56862]
[1776395303030,37.67,74665.65,0.0,0.93254,6e-05,7.56934]
[1776395303193,37.67,74665.65,0.0,0.93254,6e-05,7.56934]
[1776395308501,37.67,74666.77,0.0,0.9326,6e-05,7.5646]
[1776395308690,37.67,74666.77,0.0,0.9326,6e-05,7.5646]
[1776395308948,37.67,74666.77,0.0,0.9326,6e-05,7.5646]
[1776395312547,37.68,74669.03,0.0,0.93275,6e-05,7.54986]
[1776395312695,37.68,74669.17,0.0,0.93276,6e-05,7.54934]
[1776395318571,37.68,74669.56,0.0,0.93277,6e-05,7.54854]
[1776395321485,37.68,74669.56,0.0,0.93277,6e-05,7.54854]
[1776395321693,37.68,74668.52,0.0,0.9327,6e-05,7.55439]
[1776395330969,37.68,74668.25,0.0,0.93267,6e-05,7.55667]
[1776395331196,37.68,74668.25,0.0,0.93267,6e-05,7.55667]
[1776395341226,37.68,74669.05,0.0,0.93271,6e-05,7.55406]
[1776395341442,37.68,74669.05,0.0,0.93271,6e-05,7.55406]
[1776395347774,37.69,74668.73,0.0,0.93266,6e-05,7.55801]
[1776395349761,37.69,74668.62,0.0,0.93265,6e-05,7.55875]
[1776395349936,37.69,74668.62,0.0,0.93265,6e-05,7.55875]
[1776395356848,37.69,74669.51,0.0,0.93269,6e-05,7.55567]
[1776395358456,37.69,74669.51,0.0,0.93269,6e-05,7.55567]
[1776395358692,37.69,74679.96,0.0,0.9333,6e-05,7.50324]
[1776395358862,37.69,74677.81,0.0,0.93318,6e-05,7.5141]
[1776395363897,37.7,74677.63,0.0,0.93315,6e-05,7.51621]
[1776395368942,37.7,74679.19,0.0,0.93323,6e-05,7.50925]
[1776395369189,37.7,74679.19,0.0,0.93323,6e-05,7.50925]
[1776395371954,37.7,74687.15,0.0,0.93372,6e-05,7.46625]
[1776395373618,37.7,74687.15,0.0,0.93372,6e-05,7.46625]
[1776395373698,37.7,74687.15,0.0,0.93372,6e-05,7.46625]
[1776395375982,37.7,74687.24,0.0,0.93371,6e-05,7.46697]
[1776395377996,37.71,74682.3,0.0,0.93342,6e-05,7.49251]
[1776395379290,37.71,74682.3,0.0,0.93342,6e-05,7.49251]
[1776395379445,37.71,74682.3,0.0,0.93342,6e-05,7.49251]
[1776395381019,37.71,74674.14,0.0,0.93292,6e-05,7.5346]
[1776395383033,37.71,74665.26,0.0,0.93239,6e-05,7.58008]
[1776395384040,37.71,74661.32,0.0,0.93215,6e-05,7.60031]
[1776395385128,37.71,74661.32,0.0,0.93215,6e-05,7.60031]
[1776395385193,37.71,74661.32,0.0,0.93215,6e-05,7.60031]
[1776395385229,37.71,74659.55,0.0,0.93204,6e-05,7.60956]
[1776395388068,37.71,74654.04,0.0,0.93171,6e-05,7.6378]
[1776395389321,37.71,74654.04,0.0,0.93171,6e-05,7.6378]
[1776395389422,37.71,74647.61,0.0,0.93132,6e-05,7.67073]
[1776395390526,37.71,74647.61,0.0,0.93132,6e-05,7.67073]
[1776395391089,37.71,74639.38,0.0,0.93082,6e-05,7.71283]
[1776395392095,37.71,74631.81,0.0,0.93036,6e-05,7.7516]
[1776395393103,37.71,74628.86,0.0,0.93018,6e-05,7.76664]
[1776395394431,37.71,74628.86,0.0,0.93018,6e-05,7.76664]
[1776395394482,37.71,74642.69,0.0,0.93103,6e-05,7.69503]
[1776395395118,37.71,74647.93,0.0,0.93135,6e-05,7.66772]
[1776395397131,37.71,74645.78,0.0,0.93123,6e-05,7.67777]
[1776395398139,37.71,74641.13,0.0,0.93095,6e-05,7.70156]
[1776395399145,37.71,74637.18,0.0,0.93071,6e-05,7.72175]
[1776395401159,37.7,74634.39,0.0,0.93054,6e-05,7.7359]
[1776395402446,37.7,74634.39,0.0,0.93054,6e-05,7.7359]
[1776395402483,37.7,74632.21,0.0,0.93041,6e-05,7.74699]
[1776395405140,37.7,74632.51,0.0,0.93043,6e-05,7.7452]
[1776395405190,37.7,74632.51,0.0,0.93043,6e-05,7.7452]
[1776395406442,37.7,74632.51,0.0,0.93043,6e-05,7.74508]
[1776395406461,37.7,74632.75,0.0,0.93045,6e-05,7.74373]
[1776395408217,37.7,74641.7,0.0,0.931,6e-05,7.69759]
[1776395409224,37.7,74644.84,0.0,0.93119,6e-05,7.68147]
[1776395410271,37.7,74644.84,0.0,0.93119,6e-05,7.68147]
[1776395410439,37.7,74644.84,0.0,0.93119,6e-05,7.68147]
[1776395410468,37.7,74643.05,0.0,0.93108,6e-05,7.69062]
[1776395412250,37.7,74656.41,0.0,0.93189,6e-05,7.62237]
[1776395413255,37.7,74668.47,0.0,0.93262,6e-05,7.56018]
[1776395414262,37.7,74669.99,0.0,0.93271,6e-05,7.55219]
[1776395416129,37.7,74670.01,0.0,0.93272,6e-05,7.5518]
[1776395416186,37.7,74670.01,0.0,0.93272,6e-05,7.5518]
[1776395420304,37.7,74666.14,0.0,0.9325,6e-05,7.57002]
[1776395421311,37.7,74672.46,0.0,0.93288,6e-05,7.53767]
[1776395423325,37.7,74675.8,0.0,0.93308,6e-05,7.52072]
[1776395424887,37.69,74676.6,0.0,0.93313,6e-05,7.51643]
[1776395424935,37.69,74676.6,0.0,0.93313,6e-05,7.51643]
[1776395429545,37.69,74676.87,0.0,0.93316,6e-05,7.51412]
[1776395429692,37.69,74676.87,0.0,0.93316,6e-05,7.51412]
[1776395429639,37.69,74676.04,0.0,0.93311,6e-05,7.51809]
[1776395434402,37.69,74682.03,0.0,0.93351,6e-05,7.48289]
[1776395435860,37.69,74684.15,0.0,0.93364,6e-05,7.47202]
[1776395435940,37.69,74684.15,0.0,0.93364,6e-05,7.47202]
[1776395440659,37.69,74684.27,0.0,0.93365,6e-05,7.47076]
[1776395440688,37.69,74684.27,0.0,0.93365,6e-05,7.47076]
[1776395442116,37.69,74684.55,0.0,0.93367,6e-05,7.46948]
[1776395442193,37.69,74684.55,0.0,0.93367,6e-05,7.46948]
[1776395442458,37.69,74684.36,0.0,0.93365,6e-05,7.47074]
[1776395446486,37.69,74688.78,0.0,0.93392,6e-05,7.44779]
[1776395447496,37.69,74694.46,0.0,0.93426,6e-05,7.41911]
[1776395448496,37.69,74694.46,0.0,0.93426,6e-05,7.41911]
[1776395448690,37.69,74694.46,0.0,0.93426,6e-05,7.41911]
[1776395448653,37.69,74699.16,0.0,0.93453,6e-05,7.39545]
[1776395453911,37.69,74700.55,0.0,0.93462,6e-05,7.38832]
[1776395453936,37.69,74700.55,0.0,0.93462,6e-05,7.38832]
[1776395455630,37.69,74700.72,0.0,0.93463,6e-05,7.38744]
[1776395455688,37.69,74700.72,0.0,0.93463,6e-05,7.38744]
[1776395455761,37.69,74700.72,0.0,0.93463,6e-05,7.38742]
[1776395461595,37.69,74701.68,0.0,0.93468,6e-05,7.38257]
[1776395467637,37.69,74701.29,0.0,0.93466,6e-05,7.38455]
[1776395470525,37.69,74701.22,0.0,0.93465,6e-05,7.38492]
[1776395470658,37.69,74691.8,0.0,0.9341,6e-05,7.43218]
[1776395471665,37.69,74690.65,0.0,0.93404,6e-05,7.4379]
[1776395475676,37.69,74690.54,0.0,0.93403,6e-05,7.43824]
[1776395475701,37.69,74690.54,0.0,0.93403,6e-05,7.43824]
[1776395475702,37.69,74689.8,0.0,0.93399,6e-05,7.44189]
[1776395477707,37.69,74678.44,0.0,0.93332,6e-05,7.49946]
[1776395478714,37.69,74675.14,0.0,0.93312,6e-05,7.51645]
[1776395478947,37.69,74675.14,0.0,0.93312,6e-05,7.51645]
[1776395479721,37.69,74669.77,0.0,0.9328,6e-05,7.54392]
[1776395482444,37.69,74668.77,0.0,0.93273,6e-05,7.54947]
[1776395485588,37.69,74667.45,0.0,0.93264,6e-05,7.55683]
[1776395485692,37.69,74667.45,0.0,0.93264,6e-05,7.55683]
[1776395485763,37.69,74667.69,0.0,0.93266,6e-05,7.55582]
[1776395490798,37.69,74670.08,0.0,0.93281,6e-05,7.54244]
[1776395496013,37.68,74670.08,0.0,0.93286,6e-05,7.53743]
[1776395496442,37.68,74670.08,0.0,0.93286,6e-05,7.53743]
[1776395496538,37.69,74666.29,0.0,0.93263,6e-05,7.55683]
[1776395498854,37.69,74662.43,0.0,0.93239,6e-05,7.57681]
[1776395500869,37.69,74656.0,0.0,0.93201,6e-05,7.60981]
[1776395503517,37.69,74655.33,0.0,0.93196,6e-05,7.61332]
[1776395503630,37.69,74655.33,0.0,0.93196,6e-05,7.61332]
[1776395503692,37.69,74655.33,0.0,0.93196,6e-05,7.61332]
[1776395503793,37.69,74654.79,0.0,0.93193,6e-05,7.61626]
[1776395508924,37.69,74655.39,0.0,0.93196,6e-05,7.61369]
[1776395513959,37.69,74653.75,0.0,0.93186,6e-05,7.6225]
[1776395515723,37.69,74653.75,0.0,0.93186,6e-05,7.6225]
[1776395515730,37.69,74653.69,0.0,0.93186,6e-05,7.62249]
[1776395515936,37.69,74653.69,0.0,0.93186,6e-05,7.62249]
[1776395516130,37.69,74653.69,0.0,0.93186,6e-05,7.62249]
[1776395516189,37.69,74653.69,0.0,0.93186,6e-05,7.62249]
[1776395517986,37.69,74646.76,0.0,0.93145,6e-05,7.65707]
[1776395523022,37.68,74646.27,0.0,0.93144,6e-05,7.65735]
[1776395531487,37.68,74646.37,0.0,0.93146,6e-05,7.65595]
[1776395531627,37.68,74646.37,0.0,0.93146,6e-05,7.65595]
[1776395531692,37.68,74646.37,0.0,0.93146,6e-05,7.65595]
[1776395531794,37.67,74646.29,0.0,0.93149,6e-05,7.65323]
[1776395537120,37.67,74646.61,0.0,0.93154,6e-05,7.64936]
[1776395538363,37.67,74646.61,0.0,0.93154,6e-05,7.64936]
[1776395538431,37.67,74646.61,0.0,0.93154,6e-05,7.64936]
[1776395538438,37.67,74646.61,0.0,0.93154,6e-05,7.64936]
[1776395538688,37.67,74646.61,0.0,0.93154,6e-05,7.64936]
[1776395538789,37.67,74646.18,0.0,0.93152,6e-05,7.65067]
[1776395546183,37.66,74645.86,0.0,0.93154,6e-05,7.64915]
[1776395551220,37.65,74646.22,0.0,0.93162,6e-05,7.64123]
[1776395554215,37.65,74646.27,0.0,0.93163,6e-05,7.64008]
[1776395554396,37.65,74646.27,0.0,0.93163,6e-05,7.64008]
[1776395554452,37.65,74646.27,0.0,0.93163,6e-05,7.64008]
[1776395554497,37.65,74646.5,0.0,0.93165,6e-05,7.63802]
[1776395563304,37.64,74646.39,0.0,0.93169,6e-05,7.63468]
[1776395566112,37.64,74645.96,0.0,0.93167,6e-05,7.63646]
[1776395566194,37.64,74645.96,0.0,0.93167,6e-05,7.63646]
[1776395566411,37.64,74645.96,0.0,0.93167,6e-05,7.63646]
[1776395566445,37.64,74645.96,0.0,0.93167,6e-05,7.63646]
[1776395566510,37.64,74645.96,0.0,0.93168,6e-05,7.63563]
[1776395572367,37.63,74646.06,0.0,0.93171,6e-05,7.63265]
[1776395573375,37.63,74650.78,0.0,0.932,6e-05,7.60815]
[1776395574382,37.63,74661.02,0.0,0.93262,6e-05,7.55567]
[1776395575389,37.63,74665.34,0.0,0.93288,6e-05,7.53346]
[1776395577780,37.63,74664.99,0.0,0.93287,6e-05,7.53499]
[1776395577881,37.63,74665.1,0.0,0.93288,6e-05,7.53418]
[1776395577944,37.63,74665.1,0.0,0.93288,6e-05,7.53418]
[1776395578421,37.63,74672.46,0.0,0.93332,6e-05,7.49664]
[1776395579417,37.63,74677.71,0.0,0.93363,6e-05,7.46992]
[1776395581431,37.63,74682.39,0.0,0.93391,6e-05,7.44602]
[1776395587473,37.63,74682.2,0.0,0.9339,6e-05,7.44628]
[1776395589310,37.63,74682.24,0.0,0.93391,6e-05,7.44595]
[1776395589437,37.63,74682.24,0.0,0.93391,6e-05,7.44595]
[1776395593515,37.62,74691.16,0.0,0.93444,6e-05,7.40044]
[1776395594522,37.62,74692.26,0.0,0.9345,6e-05,7.39486]
[1776395597543,37.62,74699.44,0.0,0.93492,6e-05,7.35877]
[1776395599557,37.62,74701.85,0.0,0.93506,6e-05,7.34678]
[1776395600563,37.62,74716.98,0.0,0.93594,6e-05,7.27138]
[1776395601571,37.62,74718.41,0.0,0.93602,6e-05,7.26444]
[1776395605345,37.63,74716.94,0.0,0.93593,6e-05,7.27228]
[1776395605448,37.63,74716.94,0.0,0.93593,6e-05,7.27228]
[1776395605599,37.63,74716.87,0.0,0.93592,6e-05,7.27279]
[1776395606165,37.63,74716.87,0.0,0.93592,6e-05,7.27279]
[1776395606189,37.63,74716.87,0.0,0.93592,6e-05,7.27279]
[1776395613655,37.63,74716.3,0.0,0.9359,6e-05,7.27324]
[1776395616401,37.63,74716.97,0.0,0.93594,6e-05,7.27019]
[1776395616440,37.63,74716.97,0.0,0.93594,6e-05,7.27019]
[1776395616921,37.63,74716.97,0.0,0.93594,6e-05,7.27019]
[1776395616938,37.63,74716.97,0.0,0.93594,6e-05,7.27019]
[1776395616923,37.63,74716.94,0.0,0.93593,6e-05,7.27049]
[1776395621711,37.63,74720.78,0.0,0.93615,6e-05,7.25213]
[1776395627753,37.63,74719.44,0.0,0.93606,6e-05,7.2597]
[1776395628759,37.63,74714.41,0.0,0.93577,6e-05,7.28484]
[1776395631427,37.63,74715.42,0.0,0.93583,6e-05,7.27991]
[1776395631440,37.63,74715.42,0.0,0.93583,6e-05,7.27991]
[1776395631761,37.63,74715.42,0.0,0.93583,6e-05,7.27991]
[1776395631937,37.63,74715.42,0.0,0.93583,6e-05,7.27991]
[1776395631863,37.63,74715.42,0.0,0.93582,6e-05,7.28011]
[1776395636819,37.64,74711.59,0.0,0.9356,6e-05,7.29967]
[1776395639350,37.64,74710.6,0.0,0.93554,6e-05,7.30472]
[1776395639440,37.64,74710.6,0.0,0.93554,6e-05,7.30472]
[1776395639840,37.64,74711.94,0.0,0.93562,6e-05,7.2981]
[1776395642718,37.64,74712.46,0.0,0.93564,6e-05,7.29565]
[1776395642936,37.64,74712.46,0.0,0.93564,6e-05,7.29565]
[1776395651232,37.64,74706.67,0.0,0.9353,6e-05,7.32549]
[1776395651441,37.64,74706.67,0.0,0.9353,6e-05,7.32549]
[1776395651486,37.64,74706.67,0.0,0.9353,6e-05,7.32549]
[1776395651690,37.64,74706.67,0.0,0.9353,6e-05,7.32549]
[1776395651925,37.64,74706.63,0.0,0.93528,6e-05,7.32669]
[1776395656961,37.65,74706.62,0.0,0.93526,6e-05,7.32927]
[1776395660955,37.65,74706.56,0.0,0.93525,6e-05,7.32968]
[1776395660988,37.65,74706.82,0.0,0.93526,6e-05,7.32843]
[1776395661193,37.65,74706.82,0.0,0.93526,6e-05,7.32843]
[1776395661585,37.65,74706.82,0.0,0.93526,6e-05,7.32843]
[1776395661695,37.65,74706.82,0.0,0.93526,6e-05,7.32843]
[1776395667031,37.65,74707.88,0.0,0.93532,6e-05,7.32346]
[1776395672067,37.65,74708.14,0.0,0.93536,6e-05,7.31868]
[1776395677100,37.65,74708.88,0.0,0.9354,6e-05,7.31529]
[1776395678877,37.65,74708.88,0.0,0.9354,6e-05,7.31529]
[1776395678944,37.65,74708.88,0.0,0.9354,6e-05,7.31529]
[1776395678976,37.65,74708.88,0.0,0.9354,6e-05,7.31543]
[1776395679289,37.65,74708.88,0.0,0.9354,6e-05,7.31543]
[1776395679439,37.65,74708.88,0.0,0.9354,6e-05,7.31543]
[1776395685743,37.65,74707.86,0.0,0.93534,6e-05,7.32085]
[1776395685836,37.65,74707.86,0.0,0.93534,6e-05,7.32085]
[1776395685938,37.65,74707.86,0.0,0.93534,6e-05,7.32085]
[1776395685993,37.65,74707.79,0.0,0.93533,6e-05,7.32132]
[1776395691198,37.65,74707.87,0.0,0.93533,6e-05,7.32125]
[1776395696234,37.65,74708.71,0.0,0.93538,6e-05,7.31743]
[1776395697052,37.65,74708.71,0.0,0.93538,6e-05,7.31743]
[1776395697201,37.65,74708.71,0.0,0.93538,6e-05,7.31743]
[1776395697335,37.65,74708.71,0.0,0.93538,6e-05,7.31743]
[1776395697445,37.65,74708.71,0.0,0.93538,6e-05,7.31743]
[1776395697537,37.65,74708.71,0.0,0.93538,6e-05,7.31758]
[1776395703283,37.65,74711.55,0.0,0.93554,6e-05,7.30382]
[1776395705879,37.65,74711.38,0.0,0.93553,6e-05,7.30477]
[1776395705936,37.65,74711.38,0.0,0.93553,6e-05,7.30477]
[1776395706037,37.65,74711.38,0.0,0.93553,6e-05,7.30477]
[1776395705980,37.65,74711.44,0.0,0.93553,6e-05,7.30467]
[1776395706205,37.65,74711.44,0.0,0.93553,6e-05,7.30467]
[1776395710332,37.65,74716.69,0.0,0.93582,6e-05,7.27893]
[1776395712346,37.66,74726.3,0.0,0.93637,6e-05,7.23147]
[1776395713353,37.66,74730.4,0.0,0.93661,6e-05,7.21132]
[1776395715936,37.66,74732.67,0.0,0.93673,6e-05,7.20031]
[1776395715995,37.66,74732.81,0.0,0.93673,6e-05,7.20013]
[1776395716198,37.66,74732.81,0.0,0.93673,6e-05,7.20013]
[1776395716374,37.66,74733.41,0.0,0.93677,6e-05,7.19716]
[1776395717934,37.66,74733.41,0.0,0.93677,6e-05,7.19716]
[1776395718153,37.66,74733.81,0.0,0.93678,6e-05,7.19572]
[1776395718444,37.66,74733.81,0.0,0.93678,6e-05,7.19572]
[1776395718492,37.66,74735.64,0.0,0.93689,6e-05,7.18696]
[1776395723422,37.66,74741.19,0.0,0.93718,6e-05,7.16108]
[1776395726114,37.66,74741.86,0.0,0.93721,6e-05,7.15844]
[1776395726205,37.66,74741.86,0.0,0.93721,6e-05,7.15844]
[1776395726457,37.66,74741.86,0.0,0.93721,6e-05,7.15844]
[1776395726691,37.66,74741.86,0.0,0.93721,6e-05,7.15844]
[1776395726698,37.66,74741.82,0.0,0.93721,6e-05,7.15896]
[1776395732024,37.67,74739.69,0.0,0.93707,6e-05,7.17076]
[1776395732194,37.67,74740.33,0.0,0.93713,6e-05,7.16419]
[1776395732499,37.67,74740.33,0.0,0.93713,6e-05,7.16419]
[1776395732699,37.67,74740.33,0.0,0.93713,6e-05,7.16419]
[1776395732800,37.67,74740.22,0.0,0.93712,6e-05,7.16505]
[1776395738528,37.67,74737.72,0.0,0.93696,6e-05,7.17925]
[1776395740765,37.67,74737.61,0.0,0.93695,6e-05,7.18008]
[1776395740942,37.67,74737.61,0.0,0.93695,6e-05,7.18008]
[1776395745577,37.68,74732.02,0.0,0.93662,6e-05,7.20934]
[1776395747591,37.68,74726.23,0.0,0.93628,6e-05,7.23843]
[1776395748322,37.68,74726.23,0.0,0.93628,6e-05,7.23843]
[1776395748445,37.68,74726.23,0.0,0.93628,6e-05,7.23843]
[1776395748860,37.68,74726.23,0.0,0.93628,6e-05,7.23843]
[1776395748938,37.68,74726.23,0.0,0.93628,6e-05,7.23843]
[1776395749037,37.68,74726.55,0.0,0.9363,6e-05,7.23703]
[1776395754640,37.68,74724.86,0.0,0.93619,6e-05,7.24643]
[1776395759853,37.68,74721.6,0.0,0.936,6e-05,7.26317]
[1776395759939,37.68,74721.6,0.0,0.936,6e-05,7.26317]
[1776395760038,37.68,74720.94,0.0,0.93596,6e-05,7.26657]
[1776395760306,37.68,74720.94,0.0,0.93596,6e-05,7.26657]
[1776395760439,37.68,74720.94,0.0,0.93596,6e-05,7.26657]
[1776395765718,37.68,74722.06,0.0,0.93601,6e-05,7.26167]
[1776395770753,37.69,74723.06,0.0,0.93606,6e-05,7.25725]
[1776395772157,37.69,74723.57,0.0,0.93609,6e-05,7.25483]
[1776395772195,37.69,74723.57,0.0,0.93609,6e-05,7.25483]
[1776395772604,37.69,74723.57,0.0,0.93609,6e-05,7.25483]
[1776395772692,37.69,74723.57,0.0,0.93609,6e-05,7.25483]
[1776395772767,37.69,74723.47,0.0,0.93609,6e-05,7.25543]
[1776395777802,37.69,74724.04,0.0,0.93611,6e-05,7.25314]
[1776395778809,37.69,74731.84,0.0,0.93656,6e-05,7.21463]
[1776395780823,37.69,74735.07,0.0,0.93674,6e-05,7.19902]
[1776395781834,37.69,74742.05,0.0,0.93713,6e-05,7.1648]
[1776395783147,37.69,74742.43,0.0,0.93715,6e-05,7.16318]
[1776395783195,37.69,74742.43,0.0,0.93715,6e-05,7.16318]
[1776395783867,37.69,74742.43,0.0,0.93715,6e-05,7.16318]
[1776395783937,37.69,74742.43,0.0,0.93715,6e-05,7.16318]
[1776395784036,37.69,74742.47,0.0,0.93715,6e-05,7.16323]
[1776395789889,37.69,74742.65,0.0,0.93714,6e-05,7.16386]
[1776395794924,37.7,74743.61,0.0,0.93721,6e-05,7.1567]
[1776395799810,37.7,74742.34,0.0,0.93713,6e-05,7.16399]
[1776395799942,37.7,74742.34,0.0,0.93713,6e-05,7.16399]
[1776395800039,37.7,74742.34,0.0,0.93712,6e-05,7.16425]
[1776395800378,37.7,74742.34,0.0,0.93712,6e-05,7.16425]
[1776395800444,37.7,74742.34,0.0,0.93712,6e-05,7.16425]
[1776395806000,37.7,74743.22,0.0,0.93716,6e-05,7.16146]
[1776395811036,37.71,74743.32,0.0,0.93715,6e-05,7.16233]
[1776395814897,37.71,74745.21,0.0,0.93724,6e-05,7.15387]
[1776395815065,37.71,74746.86,0.0,0.93733,6e-05,7.14605]
[1776395815579,37.71,74746.86,0.0,0.93733,6e-05,7.14605]
[1776395817171,37.71,74744.77,0.0,0.93721,6e-05,7.15694]
[1776395818086,37.71,74744.73,0.0,0.9372,6e-05,7.15742]
[1776395822729,37.71,74742.37,0.0,0.93706,6e-05,7.17018]
[1776395822945,37.71,74742.37,0.0,0.93706,6e-05,7.17018]
[1776395823121,37.71,74742.11,0.0,0.93704,6e-05,7.17172]
[1776395823637,37.71,74742.11,0.0,0.93704,6e-05,7.17172]
[1776395823693,37.71,74742.11,0.0,0.93704,6e-05,7.17172]
[1776395829163,37.72,74745.14,0.0,0.93719,6e-05,7.15839]
[1776395831121,37.72,74745.35,0.0,0.9372,6e-05,7.15764]
[1776395831194,37.72,74745.35,0.0,0.9372,6e-05,7.15764]
[1776395831683,37.72,74745.35,0.0,0.9372,6e-05,7.15764]
[1776395831941,37.72,74745.35,0.0,0.9372,6e-05,7.15764]
[1776395832042,37.72,74745.74,0.0,0.93722,6e-05,7.15629]
[1776395836414,37.72,74745.6,0.0,0.9372,6e-05,7.15755]
[1776395836439,37.72,74745.6,0.0,0.9372,6e-05,7.15755]
[1776395836813,37.72,74745.6,0.0,0.9372,6e-05,7.15755]
[1776395836945,37.72,74745.6,0.0,0.9372,6e-05,7.15755]
[1776395837026,37.72,74745.1,0.0,0.93716,6e-05,7.16086]
[1776395837218,37.72,74739.4,0.0,0.93684,6e-05,7.18893]
[1776395838226,37.72,74735.92,0.0,0.93664,6e-05,7.20633]
[1776395843261,37.73,74734.68,0.0,0.93656,6e-05,7.21348]
[1776395846390,37.73,74734.52,0.0,0.93655,6e-05,7.21468]
[1776395846436,37.73,74734.52,0.0,0.93655,6e-05,7.21468]
[1776395846544,37.73,74733.57,0.0,0.93649,6e-05,7.21978]
[1776395847343,37.73,74733.57,0.0,0.93649,6e-05,7.21978]
[1776395847441,37.73,74733.57,0.0,0.93649,6e-05,7.21978]
[1776395853944,37.73,74736.28,0.0,0.93666,6e-05,7.20367]
[1776395854198,37.73,74736.5,0.0,0.93667,6e-05,7.20303]
[1776395854954,37.73,74736.5,0.0,0.93667,6e-05,7.20303]
[1776395855194,37.73,74736.5,0.0,0.93667,6e-05,7.20303]
[1776395860380,37.73,74737.24,0.0,0.93669,6e-05,7.20074]
[1776395862056,37.73,74737.24,0.0,0.93669,6e-05,7.20074]
[1776395862196,37.73,74737.24,0.0,0.93669,6e-05,7.20074]
[1776395864792,37.74,74738.41,0.0,0.93675,6e-05,7.19566]
[1776395864938,37.74,74738.41,0.0,0.93675,6e-05,7.19566]
[1776395865020,37.74,74738.64,0.0,0.93676,6e-05,7.195]
[1776395866027,37.74,74738.64,0.0,0.93676,6e-05,7.195]
[1776395866199,37.74,74738.64,0.0,0.93676,6e-05,7.195]
[1776395873471,37.74,74741.12,0.0,0.93688,6e-05,7.18478]
[1776395876534,37.74,74741.12,0.0,0.93688,6e-05,7.18478]
[1776395876691,37.74,74741.12,0.0,0.93688,6e-05,7.18478]
[1776395876791,37.74,74732.15,0.0,0.93636,6e-05,7.23003]
[1776395877497,37.74,74732.15,0.0,0.93636,6e-05,7.23003]
[1776395877688,37.74,74732.15,0.0,0.93636,6e-05,7.23003]
[1776395877725,37.74,74729.67,0.0,0.93621,6e-05,7.24247]
[1776395881527,37.75,74726.25,0.0,0.93601,6e-05,7.25983]
[1776395882453,37.75,74726.25,0.0,0.93601,6e-05,7.25983]
[1776395882689,37.75,74726.25,0.0,0.93601,6e-05,7.25983]
[1776395884548,37.75,74722.15,0.0,0.93577,6e-05,7.28054]
[1776395885322,37.75,74722.15,0.0,0.93577,6e-05,7.28054]
[1776395885440,37.75,74722.15,0.0,0.93577,6e-05,7.28054]
[1776395885555,37.75,74718.14,0.0,0.93554,6e-05,7.30059]
[1776395886591,37.75,74718.14,0.0,0.93554,6e-05,7.30059]
[1776395886699,37.75,74718.14,0.0,0.93554,6e-05,7.30059]
[1776395891597,37.75,74710.31,0.0,0.93508,6e-05,7.33995]
[1776395895094,37.75,74712.36,0.0,0.9352,6e-05,7.32985]
[1776395895189,37.75,74712.36,0.0,0.9352,6e-05,7.32985]
[1776395895235,37.75,74713.78,0.0,0.93528,6e-05,7.32282]
[1776395896387,37.75,74714.62,0.0,0.93533,6e-05,7.31869]
[1776395896437,37.75,74714.62,0.0,0.93533,6e-05,7.31869]
[1776395901666,37.75,74714.66,0.0,0.93533,6e-05,7.31886]
[1776395904881,37.75,74714.09,0.0,0.9353,6e-05,7.32182]
[1776395904935,37.75,74714.09,0.0,0.9353,6e-05,7.32182]
[1776395905090,37.75,74713.73,0.0,0.93527,6e-05,7.32367]
[1776395907017,37.75,74714.33,0.0,0.93531,6e-05,7.32074]
[1776395907195,37.75,74714.33,0.0,0.93531,6e-05,7.32074]
[1776395913952,37.75,74714.46,0.0,0.93531,6e-05,7.32042]
[1776395914202,37.75,74714.46,0.0,0.93531,6e-05,7.32042]
[1776395914054,37.75,74715.83,0.0,0.93542,6e-05,7.31005]
[1776395915113,37.75,74715.83,0.0,0.93542,6e-05,7.31005]
[1776395915192,37.75,74715.83,0.0,0.93542,6e-05,7.31005]
[1776395915151,37.75,74716.48,0.0,0.93545,6e-05,7.30691]
[1776395915766,37.75,74719.09,0.0,0.9356,6e-05,7.29403]
[1776395920801,37.75,74720.67,0.0,0.93569,6e-05,7.28679]
[1776395922465,37.75,74720.67,0.0,0.93569,6e-05,7.28679]
[1776395922691,37.75,74720.67,0.0,0.93569,6e-05,7.28679]
[1776395922815,37.75,74720.4,0.0,0.93567,6e-05,7.28835]
[1776395923462,37.75,74720.4,0.0,0.93567,6e-05,7.28835]
[1776395923689,37.75,74720.4,0.0,0.93567,6e-05,7.28835]
[1776395932885,37.76,74720.92,0.0,0.93569,6e-05,7.28681]
[1776395938209,37.76,74720.92,0.0,0.93569,6e-05,7.28681]
[1776395938440,37.76,74721.28,0.0,0.9357,6e-05,7.28551]
[1776395938926,37.76,74720.85,0.0,0.93568,6e-05,7.28773]
[1776395939761,37.76,74720.85,0.0,0.93568,6e-05,7.28773]
[1776395939937,37.76,74720.85,0.0,0.93568,6e-05,7.28773]
[1776395950449,37.76,74721.02,0.0,0.93568,6e-05,7.28733]
[1776395951059,37.76,74721.02,0.0,0.93568,6e-05,7.28733]
[1776395951193,37.76,74721.02,0.0,0.93568,6e-05,7.28733]
[1776395957053,37.76,74720.79,0.0,0.93566,6e-05,7.28951]
[1776395958487,37.76,74720.58,0.0,0.93564,6e-05,7.29063]
[1776395958697,37.76,74720.58,0.0,0.93564,6e-05,7.29063]
[1776395964101,37.76,74720.57,0.0,0.93564,6e-05,7.2911]
[1776395971151,37.76,74720.86,0.0,0.93568,6e-05,7.28639]
[1776395978170,37.76,74720.39,0.0,0.93565,6e-05,7.28887]
[1776395978190,37.76,74720.39,0.0,0.93565,6e-05,7.28887]
[1776395984750,37.76,74720.3,0.0,0.93564,6e-05,7.28992]
[1776395984936,37.76,74720.3,0.0,0.93564,6e-05,7.28992]
[1776395988270,37.76,74717.62,0.0,0.93548,6e-05,7.3036]
[1776395994312,37.77,74718.12,0.0,0.93551,6e-05,7.30139]
[1776395999347,37.77,74719.98,0.0,0.93561,6e-05,7.29239]
[1776396001433,37.77,74720.12,0.0,0.93562,6e-05,7.29176]
[1776396001700,37.77,74720.12,0.0,0.93562,6e-05,7.29176]
[1776396009691,37.77,74719.73,0.0,0.93559,6e-05,7.29389]
[1776396009937,37.77,74719.73,0.0,0.93559,6e-05,7.29389]
[1776396017474,37.77,74719.46,0.0,0.93557,6e-05,7.29606]
[1776396022509,37.77,74718.95,0.0,0.93554,6e-05,7.29886]
[1776396027544,37.77,74718.84,0.0,0.93553,6e-05,7.29966]
[1776396031424,37.77,74719.43,0.0,0.93556,6e-05,7.29689]
[1776396031436,37.77,74719.43,0.0,0.93556,6e-05,7.29689]
[1776396036607,37.77,74719.21,0.0,0.93557,6e-05,7.29456]
[1776396041643,37.77,74718.98,0.0,0.93556,6e-05,7.29599]
[1776396045836,37.77,74718.88,0.0,0.93555,6e-05,7.2966]
[1776396045935,37.77,74718.88,0.0,0.93555,6e-05,7.2966]
[1776396045937,37.77,74707.38,0.0,0.93488,6e-05,7.354]
[1776396047685,37.77,74704.69,0.0,0.93473,6e-05,7.36739]
[1776396050280,37.77,74704.08,0.0,0.93469,6e-05,7.37038]
[1776396050439,37.77,74704.11,0.0,0.93469,6e-05,7.37011]
[1776396056366,37.77,74702.97,0.0,0.93463,6e-05,7.37556]
[1776396056434,37.77,74703.04,0.0,0.93464,6e-05,7.37515]
[1776396061183,37.77,74702.87,0.0,0.93463,6e-05,7.37582]
[1776396066818,37.77,74701.38,0.0,0.93455,6e-05,7.38272]
[1776396071852,37.77,74701.11,0.0,0.93453,6e-05,7.38378]
[1776396079909,37.77,74701.15,0.0,0.93454,6e-05,7.38315]
[1776396085951,37.77,74701.31,0.0,0.93455,6e-05,7.38206]
[1776396090986,37.77,74703.78,0.0,0.9347,6e-05,7.36952]
[1776396093000,37.77,74706.73,0.0,0.9349,6e-05,7.35098]
[1776396098035,37.77,74707.57,0.0,0.93495,6e-05,7.34684]
[1776396108105,37.77,74708.85,0.0,0.93502,6e-05,7.34043]
[1776396113140,37.77,74707.47,0.0,0.93495,6e-05,7.34726]
[1776396120225,37.77,74707.12,0.0,0.93493,6e-05,7.34882]
[1776396125259,37.77,74707.79,0.0,0.93497,6e-05,7.34534]
[1776396131302,37.77,74707.97,0.0,0.93498,6e-05,7.34431]
[1776396137344,37.76,74707.97,0.0,0.93498,6e-05,7.34414]
[1776396142379,37.76,74707.96,0.0,0.93498,6e-05,7.34405]
[1776396147414,37.76,74707.84,0.0,0.93498,6e-05,7.34449]
[1776396154463,37.76,74707.41,0.0,0.93499,6e-05,7.3426]
[1776396159498,37.76,74707.53,0.0,0.93499,6e-05,7.34182]
[1776396165540,37.76,74707.64,0.0,0.935,6e-05,7.34106]
[1776396170575,37.76,74705.85,0.0,0.9349,6e-05,7.34978]
[1776396173596,37.76,74709.25,0.0,0.9351,6e-05,7.33269]
[1776396175610,37.76,74713.67,0.0,0.93536,6e-05,7.31066]
[1776396176617,37.76,74717.78,0.0,0.93559,6e-05,7.29025]
[1776396177623,37.76,74723.76,0.0,0.93594,6e-05,7.26064]
[1776396182659,37.76,74723.3,0.0,0.9359,6e-05,7.26348]
[1776396187695,37.76,74723.57,0.0,0.93591,6e-05,7.26275]
[1776396192735,37.77,74725.63,0.0,0.93602,6e-05,7.25326]
[1776396196763,37.77,74729.9,0.0,0.93626,6e-05,7.23278]
[1776396201798,37.77,74729.57,0.0,0.93623,6e-05,7.23538]
[1776396206833,37.77,74728.68,0.0,0.93617,6e-05,7.24075]
[1776396208847,37.77,74722.2,0.0,0.93579,6e-05,7.27322]
[1776396210881,37.77,74715.19,0.0,0.93538,6e-05,7.30834]
[1776396211883,37.77,74709.38,0.0,0.93508,6e-05,7.33361]
[1776396213897,37.77,74706.12,0.0,0.93489,6e-05,7.34999]
[1776396214904,37.77,74710.06,0.0,0.93511,6e-05,7.33038]
[1776396215911,37.77,74712.43,0.0,0.93525,6e-05,7.3186]
[1776396217925,37.77,74715.74,0.0,0.93544,6e-05,7.30227]
[1776396220946,37.78,74718.33,0.0,0.93559,6e-05,7.2897]
[1776396225981,37.78,74718.47,0.0,0.93559,6e-05,7.2897]
[1776396231016,37.78,74720.37,0.0,0.93569,6e-05,7.28087]
[1776396241086,37.78,74721.38,0.0,0.93573,6e-05,7.27723]
[1776396245115,37.78,74717.98,0.0,0.93553,6e-05,7.29471]
[1776396250150,37.78,74715.86,0.0,0.9354,6e-05,7.30593]
[1776396255185,37.79,74717.06,0.0,0.93546,6e-05,7.3006]
[1776396256192,37.79,74712.27,0.0,0.93518,6e-05,7.32454]
[1776396261227,37.79,74713.84,0.0,0.93527,6e-05,7.31719]
[1776396266262,37.79,74713.97,0.0,0.93527,6e-05,7.31703]
[1776396275325,37.79,74713.93,0.0,0.93529,6e-05,7.31431]
[1776396284388,37.79,74714.12,0.0,0.93529,6e-05,7.31421]
[1776396289423,37.79,74715.61,0.0,0.93537,6e-05,7.30726]
[1776396294458,37.79,74724.88,0.0,0.9359,6e-05,7.26186]
[1776396295465,37.8,74728.1,0.0,0.93608,6e-05,7.24612]
[1776396300500,37.8,74728.91,0.0,0.93611,6e-05,7.2432]
[1776396302514,37.8,74732.85,0.0,0.93633,6e-05,7.22422]
[1776396305970,37.8,74732.8,0.0,0.93632,6e-05,7.22527]
[1776396306195,37.8,74732.8,0.0,0.93632,6e-05,7.22527]
[1776396314598,37.81,74736.99,0.0,0.93653,6e-05,7.2071]
[1776396319633,37.81,74731.94,0.0,0.93623,6e-05,7.23346]
[1776396321646,37.81,74737.83,0.0,0.93656,6e-05,7.20493]
[1776396323203,37.81,74739.22,0.0,0.93663,6e-05,7.19838]
[1776396328297,37.81,74738.86,0.0,0.9366,6e-05,7.20137]
[1776396328436,37.81,74738.86,0.0,0.9366,6e-05,7.20137]
[1776396330702,37.82,74739.31,0.0,0.93661,6e-05,7.20007]
[1776396330981,37.82,74745.29,0.0,0.93695,6e-05,7.17096]
[1776396333204,37.82,74746.36,0.0,0.93703,6e-05,7.16231]
[1776396333295,37.82,74746.22,0.0,0.93702,6e-05,7.16371]
[1776396333900,37.82,74746.22,0.0,0.93702,6e-05,7.16371]
[1776396333937,37.82,74746.22,0.0,0.93702,6e-05,7.16371]
[1776396339773,37.82,74742.65,0.0,0.93679,6e-05,7.18321]
[1776396344809,37.83,74743.01,0.0,0.9368,6e-05,7.18303]
[1776396347292,37.83,74742.86,0.0,0.93678,6e-05,7.18408]
[1776396347301,37.83,74742.86,0.0,0.93678,6e-05,7.18408]
[1776396347443,37.83,74742.86,0.0,0.93678,6e-05,7.18408]
[1776396347541,37.83,74742.86,0.0,0.93678,6e-05,7.1847]
[1776396352865,37.83,74743.03,0.0,0.93677,6e-05,7.1854]
[1776396357900,37.84,74742.66,0.0,0.93673,6e-05,7.18874]
[1776396361473,37.84,74739.83,0.0,0.93656,6e-05,7.20324]
[1776396361688,37.84,74739.83,0.0,0.93656,6e-05,7.20324]
[1776396361760,37.84,74738.33,0.0,0.93647,6e-05,7.21117]
[1776396361935,37.84,74738.33,0.0,0.93647,6e-05,7.21117]
[1776396362934,37.84,74738.12,0.0,0.93646,6e-05,7.21246]
[1776396368783,37.84,74738.12,0.0,0.93645,6e-05,7.21351]
[1776396368938,37.84,74738.12,0.0,0.93645,6e-05,7.21351]
[1776396374015,37.85,74739.28,0.0,0.93649,6e-05,7.20964]
[1776396379099,37.85,74739.21,0.0,0.93648,6e-05,7.2108]
[1776396379202,37.85,74739.21,0.0,0.93648,6e-05,7.2108]
[1776396379219,37.85,74739.21,0.0,0.93648,6e-05,7.2108]
[1776396379436,37.85,74739.21,0.0,0.93648,6e-05,7.2108]
[1776396379537,37.85,74739.21,0.0,0.93647,6e-05,7.2116]
[1776396384086,37.85,74743.46,0.0,0.9367,6e-05,7.1918]
[1776396386954,37.85,74743.6,0.0,0.9367,6e-05,7.1914]
[1776396387198,37.85,74743.6,0.0,0.9367,6e-05,7.1914]
[1776396390160,37.86,74759.33,0.0,0.93757,6e-05,7.11578]
[1776396392143,37.86,74761.6,0.0,0.93772,6e-05,7.10211]
[1776396395730,37.86,74761.41,0.0,0.9377,6e-05,7.10389]
[1776396395951,37.86,74761.34,0.0,0.93769,6e-05,7.10466]
[1776396396042,37.86,74761.34,0.0,0.93769,6e-05,7.10466]
[1776396396192,37.86,74761.34,0.0,0.93769,6e-05,7.10466]
[1776396396286,37.86,74761.83,0.0,0.93771,6e-05,7.10269]
[1776396403220,37.87,74762.17,0.0,0.9377,6e-05,7.10398]
[1776396405234,37.87,74768.78,0.0,0.93806,6e-05,7.07262]
[1776396410269,37.88,74768.92,0.0,0.93804,6e-05,7.07434]
[1776396414711,37.88,74768.22,0.0,0.93798,6e-05,7.07915]
[1776396414936,37.88,74767.59,0.0,0.93794,6e-05,7.08268]
[1776396416311,37.88,74763.42,0.0,0.9377,6e-05,7.1039]
[1776396420594,37.89,74760.09,0.0,0.9375,6e-05,7.12137]
[1776396420702,37.89,74760.09,0.0,0.9375,6e-05,7.12137]
[1776396420797,37.89,74758.31,0.0,0.93739,6e-05,7.13046]
[1776396420937,37.89,74758.31,0.0,0.93739,6e-05,7.13046]
[1776396421346,37.89,74758.06,0.0,0.93738,6e-05,7.13206]
[1776396425374,37.89,74753.38,0.0,0.9371,6e-05,7.15647]
[1776396427655,37.89,74752.85,0.0,0.93706,6e-05,7.15941]
[1776396427690,37.89,74752.85,0.0,0.93706,6e-05,7.15941]
[1776396433429,37.9,74754.74,0.0,0.93714,6e-05,7.15247]
[1776396434437,37.9,74759.76,0.0,0.93742,6e-05,7.12826]
[1776396435727,37.9,74759.76,0.0,0.93742,6e-05,7.12826]
[1776396435956,37.9,74761.75,0.0,0.93753,6e-05,7.11892]
[1776396437337,37.9,74763.28,0.0,0.93761,6e-05,7.11184]
[1776396437435,37.9,74763.28,0.0,0.93761,6e-05,7.11184]
[1776396437458,37.9,74764.67,0.0,0.93768,6e-05,7.10546]
[1776396442493,37.91,74765.05,0.0,0.93768,6e-05,7.10567]
[1776396445624,37.91,74765.56,0.0,0.9377,6e-05,7.10402]
[1776396445694,37.91,74765.56,0.0,0.9377,6e-05,7.10402]
[1776396450970,37.91,74762.54,0.0,0.9375,6e-05,7.12118]
[1776396451191,37.91,74762.54,0.0,0.9375,6e-05,7.12118]
[1776396451626,37.91,74762.54,0.0,0.9375,6e-05,7.12118]
[1776396451694,37.91,74762.54,0.0,0.9375,6e-05,7.12118]
[1776396451728,37.92,74762.47,0.0,0.93752,6e-05,7.11816]
[1776396461626,37.92,74760.27,0.0,0.93736,6e-05,7.13256]
[1776396463565,37.92,74758.31,0.0,0.93725,6e-05,7.14248]
[1776396463691,37.92,74758.31,0.0,0.93725,6e-05,7.14248]
[1776396465654,37.93,74752.74,0.0,0.93692,6e-05,7.1707]
[1776396467677,37.93,74743.32,0.0,0.93638,6e-05,7.2175]
[1776396468680,37.93,74738.78,0.0,0.93612,6e-05,7.24005]
[1776396473715,37.93,74735.15,0.0,0.9359,6e-05,7.25875]
[1776396475729,37.93,74731.18,0.0,0.93567,6e-05,7.27863]
[1776396480764,37.93,74729.13,0.0,0.93555,6e-05,7.28931]
[1776396481252,37.93,74729.13,0.0,0.93555,6e-05,7.28931]
[1776396481436,37.93,74729.13,0.0,0.93555,6e-05,7.28931]
[1776396484902,37.93,74727.77,0.0,0.93547,6e-05,7.29648]
[1776396484935,37.93,74727.77,0.0,0.93547,6e-05,7.29648]
[1776396485333,37.93,74727.77,0.0,0.93547,6e-05,7.29648]
[1776396485436,37.93,74727.77,0.0,0.93547,6e-05,7.29648]
[1776396485799,37.93,74727.73,0.0,0.93546,6e-05,7.29679]
[1776396490834,37.93,74726.56,0.0,0.93539,6e-05,7.30312]
[1776396492351,37.93,74726.86,0.0,0.93541,6e-05,7.30175]
[1776396492440,37.93,74726.86,0.0,0.93541,6e-05,7.30175]
[1776396492783,37.93,74726.86,0.0,0.93541,6e-05,7.30175]
[1776396492848,37.94,74726.9,0.0,0.93541,6e-05,7.30166]
[1776396492944,37.94,74726.9,0.0,0.93541,6e-05,7.30166]
[1776396498890,37.94,74725.72,0.0,0.93533,6e-05,7.30822]
[1776396502030,37.94,74724.57,0.0,0.93526,6e-05,7.31414]
[1776396502201,37.94,74724.57,0.0,0.93526,6e-05,7.31414]
[1776396507953,37.94,74724.46,0.0,0.93525,6e-05,7.31544]
[1776396512988,37.94,74724.38,0.0,0.93527,6e-05,7.31262]
[1776396515782,37.94,74724.06,0.0,0.93525,6e-05,7.31433]
[1776396515942,37.94,74724.38,0.0,0.93526,6e-05,7.313]
[1776396516266,37.94,74724.38,0.0,0.93526,6e-05,7.313]
[1776396516438,37.94,74724.38,0.0,0.93526,6e-05,7.313]
[1776396516538,37.94,74724.35,0.0,0.93526,6e-05,7.31328]
[1776396523062,37.94,74723.92,0.0,0.93522,6e-05,7.31625]
[1776396529104,37.95,74725.54,0.0,0.93531,6e-05,7.30914]
[1776396530890,37.95,74725.54,0.0,0.93531,6e-05,7.30914]
[1776396530943,37.95,74727.73,0.0,0.93543,6e-05,7.29848]
[1776396536154,37.95,74716.06,0.0,0.93475,6e-05,7.35744]
[1776396537445,37.95,74716.06,0.0,0.93475,6e-05,7.35744]
[1776396537499,37.95,74713.56,0.0,0.9346,6e-05,7.37014]
[1776396538965,37.95,74713.53,0.0,0.9346,6e-05,7.37029]
[1776396539193,37.95,74713.53,0.0,0.9346,6e-05,7.37029]
[1776396539243,37.95,74713.35,0.0,0.93458,6e-05,7.37125]
[1776396546620,37.95,74713.28,0.0,0.93458,6e-05,7.37188]
[1776396546696,37.95,74713.28,0.0,0.93458,6e-05,7.37188]
[1776396550252,37.95,74720.03,0.0,0.93496,6e-05,7.33865]
[1776396551073,37.95,74720.03,0.0,0.93496,6e-05,7.33865]
[1776396551192,37.95,74720.03,0.0,0.93496,6e-05,7.33865]
[1776396551844,37.95,74720.03,0.0,0.93496,6e-05,7.33865]
[1776396551898,37.95,74720.83,0.0,0.93501,6e-05,7.33485]
[1776396551938,37.95,74720.83,0.0,0.93501,6e-05,7.33485]
[1776396557408,37.95,74721.83,0.0,0.93506,6e-05,7.33043]
[1776396557440,37.95,74721.83,0.0,0.93506,6e-05,7.33043]
[1776396563342,37.95,74721.56,0.0,0.93504,6e-05,7.33248]
[1776396571399,37.96,74722.82,0.0,0.93513,6e-05,7.32315]
[1776396572216,37.96,74722.82,0.0,0.93513,6e-05,7.32315]
[1776396572446,37.96,74722.82,0.0,0.93513,6e-05,7.32315]
[1776396572707,37.96,74722.82,0.0,0.93513,6e-05,7.32315]
[1776396572936,37.96,74722.82,0.0,0.93513,6e-05,7.32315]
[1776396572784,37.96,74723.69,0.0,0.93518,6e-05,7.31894]
[1776396578448,37.96,74721.63,0.0,0.93505,6e-05,7.32978]
[1776396580152,37.96,74721.02,0.0,0.93502,6e-05,7.3329]
[1776396580195,37.96,74721.02,0.0,0.93502,6e-05,7.3329]
[1776396585497,37.96,74719.27,0.0,0.93491,6e-05,7.34208]
[1776396587378,37.96,74718.92,0.0,0.93489,6e-05,7.34389]
[1776396587440,37.96,74718.92,0.0,0.93489,6e-05,7.34389]
[1776396587816,37.96,74718.92,0.0,0.93489,6e-05,7.34389]
[1776396587940,37.96,74718.92,0.0,0.93489,6e-05,7.34389]
[1776396587917,37.96,74718.95,0.0,0.93489,6e-05,7.3438]
[1776396591903,37.96,74718.99,0.0,0.93489,6e-05,7.34378]
[1776396591941,37.96,74718.99,0.0,0.93489,6e-05,7.34378]
[1776396591961,37.96,74725.06,0.0,0.93524,6e-05,7.31375]
[1776396597581,37.96,74726.07,0.0,0.93529,6e-05,7.30944]
[1776396598592,37.96,74741.72,0.0,0.93619,6e-05,7.23233]
[1776396599599,37.96,74745.84,0.0,0.93642,6e-05,7.21232]
[1776396601766,37.96,74745.64,0.0,0.9364,6e-05,7.21358]
[1776396601940,37.96,74745.64,0.0,0.9364,6e-05,7.21358]
[1776396603257,37.96,74745.53,0.0,0.93639,6e-05,7.21466]
[1776396603440,37.96,74745.53,0.0,0.93639,6e-05,7.21466]
[1776396603627,37.96,74745.43,0.0,0.93638,6e-05,7.21542]
[1776396608664,37.97,74748.1,0.0,0.93652,6e-05,7.20364]
[1776396611685,37.97,74753.16,0.0,0.9368,6e-05,7.17885]
[1776396612692,37.97,74757.11,0.0,0.93703,6e-05,7.15943]
[1776396613628,37.97,74757.11,0.0,0.93703,6e-05,7.15943]
[1776396613689,37.97,74757.11,0.0,0.93703,6e-05,7.15943]
[1776396617726,37.97,74749.6,0.0,0.93659,6e-05,7.19744]
[1776396619137,37.97,74748.86,0.0,0.93654,6e-05,7.20136]
[1776396619196,37.97,74748.86,0.0,0.93654,6e-05,7.20136]
[1776396619496,37.97,74748.86,0.0,0.93654,6e-05,7.20136]
[1776396619696,37.97,74748.86,0.0,0.93654,6e-05,7.20136]
[1776396619741,37.97,74747.9,0.0,0.93649,6e-05,7.20636]
[1776396625783,37.97,74745.72,0.0,0.93634,6e-05,7.21868]
[1776396626657,37.97,74745.72,0.0,0.93634,6e-05,7.21868]
[1776396626697,37.97,74745.72,0.0,0.93634,6e-05,7.21868]
[1776396631825,37.98,74755.5,0.0,0.93691,6e-05,7.16845]
[1776396632372,37.98,74755.5,0.0,0.93691,6e-05,7.16845]
[1776396632436,37.98,74755.5,0.0,0.93691,6e-05,7.16845]
[1776396632832,37.98,74756.14,0.0,0.93695,6e-05,7.16524]
[1776396633839,37.98,74760.05,0.0,0.93717,6e-05,7.14605]
[1776396634525,37.98,74760.05,0.0,0.93717,6e-05,7.14605]
[1776396634695,37.98,74760.05,0.0,0.93717,6e-05,7.14605]
[1776396634845,37.98,74761.35,0.0,0.93724,6e-05,7.13966]
[1776396637537,37.98,74761.35,0.0,0.93724,6e-05,7.13966]
[1776396637692,37.98,74761.35,0.0,0.93724,6e-05,7.13966]
[1776396642902,37.98,74762.6,0.0,0.93732,6e-05,7.13323]
[1776396644588,37.98,74763.32,0.0,0.93736,6e-05,7.12969]
[1776396644695,37.98,74763.32,0.0,0.93736,6e-05,7.12969]
[1776396644916,37.98,74763.51,0.0,0.93737,6e-05,7.12874]
[1776396645817,37.98,74763.51,0.0,0.93737,6e-05,7.12874]
[1776396645938,37.98,74763.51,0.0,0.93737,6e-05,7.12874]
[1776396650959,37.98,74766.91,0.0,0.93756,6e-05,7.11222]
[1776396653044,37.98,74767.03,0.0,0.93756,6e-05,7.11167]
[1776396653191,37.98,74767.03,0.0,0.93756,6e-05,7.11167]
[1776396654988,37.98,74767.06,0.0,0.93756,6e-05,7.11157]
[1776396656585,37.98,74767.1,0.0,0.93757,6e-05,7.1114]
[1776396656702,37.98,74767.1,0.0,0.93757,6e-05,7.1114]
[1776396662041,37.98,74768.23,0.0,0.93763,6e-05,7.10611]
[1776396662219,37.98,74768.23,0.0,0.93763,6e-05,7.10611]
[1776396662390,37.98,74768.23,0.0,0.93763,6e-05,7.10611]
[1776396662441,37.98,74768.23,0.0,0.93763,6e-05,7.10611]
[1776396662491,37.98,74768.23,0.0,0.93763,6e-05,7.10614]
[1776396668085,37.98,74768.35,0.0,0.93763,6e-05,7.10566]
[1776396669173,37.98,74768.35,0.0,0.93763,6e-05,7.10566]
[1776396669193,37.98,74768.35,0.0,0.93763,6e-05,7.10566]
[1776396670522,37.98,74769.67,0.0,0.93771,6e-05,7.09925]
[1776396670698,37.98,74769.67,0.0,0.93771,6e-05,7.09925]
[1776396670782,37.98,74769.84,0.0,0.93772,6e-05,7.09846]
[1776396676059,37.98,74772.43,0.0,0.93786,6e-05,7.0859]
[1776396676192,37.98,74773.92,0.0,0.93794,6e-05,7.07872]
[1776396680169,37.98,74779.6,0.0,0.93825,6e-05,7.05138]
[1776396685204,37.98,74778.23,0.0,0.93818,6e-05,7.05834]
[1776396690239,37.98,74778.42,0.0,0.93818,6e-05,7.05767]
[1776396692130,37.98,74778.22,0.0,0.9382,6e-05,7.05539]
[1776396692192,37.98,74778.22,0.0,0.9382,6e-05,7.05539]
[1776396693294,37.98,74778.22,0.0,0.93819,6e-05,7.05586]
[1776396693440,37.98,74778.22,0.0,0.93819,6e-05,7.05586]
[1776396693510,37.98,74778.25,0.0,0.93818,6e-05,7.05666]
[1776396702785,37.99,74778.25,0.0,0.93818,6e-05,7.05713]
[1776396702940,37.99,74778.25,0.0,0.93818,6e-05,7.05713]
[1776396707659,38.0,74779.85,0.0,0.93821,6e-05,7.05411]
[1776396707696,38.0,74779.85,0.0,0.93821,6e-05,7.05411]
[1776396707711,38.0,74779.82,0.0,0.93821,6e-05,7.05436]
[1776396713889,38.0,74779.19,0.0,0.93816,6e-05,7.05886]
[1776396713939,38.0,74779.19,0.0,0.93816,6e-05,7.05886]
[1776396717446,38.0,74775.46,0.0,0.93794,6e-05,7.07797]
[1776396721928,38.0,74775.39,0.0,0.93794,6e-05,7.07832]
[1776396721938,38.0,74775.39,0.0,0.93794,6e-05,7.07832]
[1776396723043,38.0,74778.0,0.0,0.93808,6e-05,7.06564]
[1776396723193,38.0,74780.46,0.0,0.93822,6e-05,7.05372]
[1776396723487,38.0,74781.09,0.0,0.93825,6e-05,7.05112]
[1776396728523,38.0,74780.85,0.0,0.93823,6e-05,7.0525]
[1776396732551,38.0,74794.54,0.0,0.93898,5e-05,6.98654]
[1776396733558,38.01,74798.72,0.0,0.93921,5e-05,6.96657]
[1776396734700,38.01,74798.72,0.0,0.93921,5e-05,6.96657]
[1776396736143,38.01,74801.57,0.0,0.93936,5e-05,6.95305]
[1776396743657,38.01,74804.94,0.0,0.93953,5e-05,6.93859]
[1776396743689,38.01,74804.94,0.0,0.93953,5e-05,6.93859]
[1776396745584,38.01,74804.99,0.0,0.93953,5e-05,6.93886]
[1776396745696,38.01,74804.99,0.0,0.93953,5e-05,6.93886]
[1776396745750,38.01,74804.98,0.0,0.93952,5e-05,6.93916]
[1776396747657,38.01,74801.28,0.0,0.93932,5e-05,6.95743]
[1776396750546,38.01,74800.95,0.0,0.93929,5e-05,6.95947]
[1776396750693,38.01,74800.95,0.0,0.93929,5e-05,6.95947]
[1776396757332,38.02,74797.71,0.0,0.93913,5e-05,6.97244]
[1776396757440,38.02,74797.71,0.0,0.93913,5e-05,6.97244]
[1776396757965,38.02,74797.71,0.0,0.93913,5e-05,6.97244]
[1776396758039,38.02,74797.71,0.0,0.93912,5e-05,6.97309]
[1776396758191,38.02,74797.71,0.0,0.93912,5e-05,6.97309]
[1776396763769,38.03,74798.14,0.0,0.93911,5e-05,6.97485]
[1776396768804,38.03,74797.67,0.0,0.93904,5e-05,6.98033]
[1776396771401,38.04,74797.62,0.0,0.93903,5e-05,6.98122]
[1776396779892,38.04,74797.66,0.0,0.93901,5e-05,6.98369]
[1776396780448,38.04,74797.66,0.0,0.93901,5e-05,6.98369]
[1776396780691,38.04,74797.66,0.0,0.93901,5e-05,6.98369]
[1776396780719,38.04,74797.66,0.0,0.939,5e-05,6.98392]
[1776396785934,38.04,74797.76,0.0,0.939,5e-05,6.9846]
[1776396790972,38.05,74798.08,0.0,0.939,5e-05,6.98422]
[1776396796009,38.05,74802.91,0.0,0.93925,5e-05,6.96222]
[1776396801042,38.05,74804.92,0.0,0.93935,5e-05,6.95399]
[1776396809099,38.06,74805.41,0.0,0.93935,5e-05,6.95389]
[1776396814134,38.06,74807.47,0.0,0.93947,5e-05,6.94174]
[1776396820176,38.07,74808.32,0.0,0.9395,5e-05,6.93943]
[1776396824204,38.07,74814.38,0.0,0.93982,5e-05,6.91159]
[1776396824721,38.07,74814.38,0.0,0.93982,5e-05,6.91159]
[1776396825191,38.07,74814.38,0.0,0.93982,5e-05,6.91159]
[1776396825210,38.07,74818.49,0.0,0.94003,5e-05,6.89229]
[1776396830307,38.07,74819.35,0.0,0.94007,5e-05,6.88929]
[1776396830313,38.07,74819.35,0.0,0.94007,5e-05,6.88929]
[1776396830435,38.07,74819.35,0.0,0.94007,5e-05,6.88929]
[1776396830479,38.07,74819.35,0.0,0.94006,5e-05,6.89001]
[1776396832752,38.08,74814.68,0.0,0.9398,5e-05,6.91331]
[1776396836207,38.08,74811.75,0.0,0.93963,5e-05,6.92762]
[1776396836436,38.08,74810.14,0.0,0.93954,5e-05,6.93588]
[1776396838303,38.08,74798.06,0.0,0.93888,5e-05,6.99435]
[1776396839310,38.08,74793.42,0.0,0.93862,6e-05,7.01688]
[1776396841541,38.08,74794.39,0.0,0.93867,5e-05,7.01234]
[1776396841699,38.08,74794.39,0.0,0.93867,5e-05,7.01234]
[1776396841796,38.08,74794.31,0.0,0.93866,5e-05,7.01303]
[1776396842492,38.08,74794.31,0.0,0.93866,5e-05,7.01303]
[1776396842687,38.08,74794.31,0.0,0.93866,5e-05,7.01303]
[1776396849380,38.08,74795.02,0.0,0.93869,5e-05,7.0107]
[1776396854415,38.09,74799.61,0.0,0.93893,5e-05,6.98949]
[1776396857323,38.09,74802.3,0.0,0.93907,5e-05,6.97699]
[1776396857443,38.09,74802.3,0.0,0.93907,5e-05,6.97699]
[1776396857493,38.09,74801.95,0.0,0.93905,5e-05,6.9789]
[1776396858711,38.09,74801.95,0.0,0.93905,5e-05,6.9789]
[1776396858938,38.09,74801.95,0.0,0.93905,5e-05,6.9789]
[1776396862471,38.09,74798.06,0.0,0.93883,5e-05,6.99865]
[1776396867507,38.09,74798.71,0.0,0.93885,5e-05,6.9964]
[1776396873548,38.09,74798.6,0.0,0.93886,5e-05,6.99423]
[1776396878583,38.1,74799.8,0.0,0.93892,5e-05,6.98931]
[1776396883619,38.1,74799.95,0.0,0.93892,5e-05,6.98943]
[1776396886474,38.1,74800.02,0.0,0.93892,5e-05,6.98943]
[1776396886694,38.1,74800.02,0.0,0.93892,5e-05,6.98943]
[1776396886705,38.1,74800.02,0.0,0.93892,5e-05,6.98975]
[1776396887806,38.1,74800.02,0.0,0.93892,5e-05,6.98975]
[1776396887939,38.1,74800.02,0.0,0.93892,5e-05,6.98975]
[1776396890668,38.1,74805.76,0.0,0.93922,5e-05,6.9629]
[1776396895771,38.1,74805.2,0.0,0.93918,5e-05,6.9664]
[1776396895935,38.1,74805.2,0.0,0.93918,5e-05,6.9664]
[1776396895938,38.1,74805.2,0.0,0.93918,5e-05,6.96659]
[1776396896587,38.1,74805.2,0.0,0.93918,5e-05,6.96659]
[1776396896689,38.1,74805.2,0.0,0.93918,5e-05,6.96659]
[1776396904766,38.11,74805.24,0.0,0.93916,5e-05,6.96817]
[1776396907459,38.11,74802.95,0.0,0.93903,5e-05,6.97952]
[1776396907698,38.11,74802.95,0.0,0.93903,5e-05,6.97952]
[1776396907787,38.11,74801.19,0.0,0.93894,5e-05,6.98815]
[1776396908619,38.11,74801.19,0.0,0.93894,5e-05,6.98815]
[1776396908691,38.11,74801.19,0.0,0.93894,5e-05,6.98815]
[1776396913829,38.11,74801.9,0.0,0.93896,5e-05,6.98561]
[1776396915533,38.11,74804.24,0.0,0.93909,5e-05,6.97451]
[1776396915690,38.11,74804.24,0.0,0.93909,5e-05,6.97451]
[1776396916277,38.11,74804.24,0.0,0.93909,5e-05,6.97451]
[1776396915843,38.11,74808.24,0.0,0.93931,5e-05,6.95548]
[1776396916436,38.11,74808.24,0.0,0.93931,5e-05,6.95548]
[1776396921884,38.11,74809.02,0.0,0.93934,5e-05,6.95286]
[1776396923433,38.11,74809.02,0.0,0.93934,5e-05,6.95286]
[1776396923699,38.11,74809.02,0.0,0.93934,5e-05,6.95286]
[1776396923770,38.11,74809.02,0.0,0.93933,5e-05,6.95323]
[1776396924502,38.11,74809.02,0.0,0.93933,5e-05,6.95323]
[1776396924695,38.11,74809.02,0.0,0.93933,5e-05,6.95323]
[1776396931955,38.12,74809.5,0.0,0.93937,5e-05,6.94869]
[1776396934706,38.12,74809.84,0.0,0.93939,5e-05,6.94742]
[1776396934936,38.12,74809.84,0.0,0.93939,5e-05,6.94742]
[1776396934975,38.12,74809.81,0.0,0.93938,5e-05,6.94775]
[1776396935937,38.12,74809.81,0.0,0.93938,5e-05,6.94775]
[1776396936198,38.12,74809.81,0.0,0.93938,5e-05,6.94775]
[1776396943033,38.12,74804.93,0.0,0.9391,5e-05,6.97258]
[1776396943974,38.12,74804.93,0.0,0.9391,5e-05,6.97258]
[1776396944201,38.12,74804.93,0.0,0.9391,5e-05,6.97258]
[1776396944301,38.12,74799.11,0.0,0.93878,5e-05,7.00067]
[1776396945097,38.12,74799.11,0.0,0.93878,5e-05,7.00067]
[1776396945194,38.12,74799.11,0.0,0.93878,5e-05,7.00067]
[1776396951089,38.12,74800.64,0.0,0.93886,5e-05,6.99403]
[1776396952115,38.12,74800.64,0.0,0.93886,5e-05,6.99403]
[1776396952197,38.12,74800.64,0.0,0.93886,5e-05,6.99403]
[1776396952292,38.13,74799.78,0.0,0.93881,5e-05,6.99827]
[1776396953069,38.13,74799.78,0.0,0.93881,5e-05,6.99827]
[1776396953200,38.13,74799.78,0.0,0.93881,5e-05,6.99827]
[1776396957888,38.13,74801.34,0.0,0.93889,5e-05,6.99132]
[1776396957940,38.13,74801.34,0.0,0.93889,5e-05,6.99132]
[1776396958139,38.13,74801.33,0.0,0.93889,5e-05,6.99149]
[1776396958876,38.13,74801.33,0.0,0.93889,5e-05,6.99149]
[1776396958942,38.13,74801.33,0.0,0.93889,5e-05,6.99149]
[1776396964181,38.13,74799.0,0.0,0.93875,5e-05,7.00336]
[1776396966280,38.13,74798.61,0.0,0.93873,5e-05,7.00533]
[1776396966334,38.13,74798.18,0.0,0.9387,5e-05,7.0075]
[1776396966440,38.13,74798.18,0.0,0.9387,5e-05,7.0075]
[1776396967202,38.13,74798.4,0.0,0.93871,5e-05,7.00653]
[1776396967527,38.13,74798.4,0.0,0.93871,5e-05,7.00653]
[1776396967693,38.13,74798.4,0.0,0.93871,5e-05,7.00653]
[1776396972472,38.13,74798.22,0.0,0.9387,5e-05,7.00788]
[1776396972689,38.13,74798.22,0.0,0.9387,5e-05,7.00788]
[1776396973179,38.13,74798.22,0.0,0.9387,5e-05,7.00788]
[1776396973197,38.13,74798.22,0.0,0.9387,5e-05,7.00788]
[1776396973244,38.13,74798.25,0.0,0.9387,5e-05,7.00783]
[1776396980293,38.13,74799.41,0.0,0.93875,5e-05,7.00301]
[1776396982601,38.13,74799.83,0.0,0.93878,5e-05,7.00121]
[1776396982695,38.13,74799.83,0.0,0.93878,5e-05,7.00121]
[1776396983314,38.13,74803.86,0.0,0.939,5e-05,6.98196]
[1776396984023,38.13,74803.86,0.0,0.939,5e-05,6.98196]
[1776396984196,38.13,74803.86,0.0,0.939,5e-05,6.98196]
[1776396984321,38.13,74807.15,0.0,0.93917,5e-05,6.96632]
[1776396985328,38.13,74819.76,0.0,0.93986,5e-05,6.90619]
[1776396986335,38.13,74831.94,0.0,0.94051,5e-05,6.84851]
[1776396987342,38.13,74832.75,0.0,0.94055,5e-05,6.84504]
[1776396989101,38.14,74832.85,0.0,0.94055,5e-05,6.84494]
[1776396989357,38.14,74832.73,0.0,0.94054,5e-05,6.84589]
[1776396990957,38.14,74831.21,0.0,0.94045,5e-05,6.85348]
[1776396991056,38.14,74831.21,0.0,0.94048,5e-05,6.85017]
[1776396991834,38.14,74831.21,0.0,0.94048,5e-05,6.85017]
[1776396991936,38.14,74831.21,0.0,0.94048,5e-05,6.85017]
[1776396992028,38.14,74831.21,0.0,0.94047,5e-05,6.85054]
[1776396993781,38.14,74831.49,0.0,0.94048,5e-05,6.84959]
[1776396993936,38.14,74831.49,0.0,0.94048,5e-05,6.84959]
[1776396998419,38.14,74826.94,0.0,0.94022,5e-05,6.87311]
[1776397001122,38.15,74824.98,0.0,0.94011,5e-05,6.88279]
[1776397001197,38.15,74824.98,0.0,0.94011,5e-05,6.88279]
[1776397001223,38.15,74823.7,0.0,0.94003,5e-05,6.88953]
[1776397002744,38.15,74823.7,0.0,0.94003,5e-05,6.88953]
[1776397002941,38.15,74823.7,0.0,0.94003,5e-05,6.88953]
[1776397004461,38.15,74821.12,0.0,0.93988,5e-05,6.90277]
[1776397006195,38.15,74821.12,0.0,0.93988,5e-05,6.90277]
[1776397006350,38.15,74815.84,0.0,0.93959,5e-05,6.92851]
[1776397006437,38.15,74815.84,0.0,0.93959,5e-05,6.92851]
[1776397006475,38.15,74813.22,0.0,0.93945,5e-05,6.94103]
[1776397008489,38.15,74809.63,0.0,0.93924,5e-05,6.95907]
[1776397009492,38.15,74809.63,0.0,0.93924,5e-05,6.95907]
[1776397009703,38.15,74809.63,0.0,0.93924,5e-05,6.95907]
[1776397009709,38.15,74806.9,0.0,0.93909,5e-05,6.97277]
[1776397012517,38.16,74825.38,0.0,0.94008,5e-05,6.88541]
[1776397013484,38.16,74825.38,0.0,0.94008,5e-05,6.88541]
[1776397013692,38.16,74825.38,0.0,0.94008,5e-05,6.88541]
[1776397013792,38.16,74829.18,0.0,0.94028,5e-05,6.868]
[1776397017127,38.16,74829.46,0.0,0.94029,5e-05,6.86701]
[1776397017193,38.16,74829.46,0.0,0.94029,5e-05,6.86701]
[1776397020577,38.16,74826.59,0.0,0.94012,5e-05,6.88239]
[1776397024517,38.16,74826.27,0.0,0.94009,5e-05,6.88484]
[1776397024699,38.16,74826.27,0.0,0.94009,5e-05,6.88484]
[1776397024720,38.17,74826.27,0.0,0.94008,5e-05,6.88515]
[1776397025545,38.17,74826.27,0.0,0.94008,5e-05,6.88515]
[1776397025690,38.17,74826.27,0.0,0.94008,5e-05,6.88515]
[1776397028637,38.17,74832.58,0.0,0.94041,5e-05,6.85635]
[1776397030757,38.17,74833.69,0.0,0.94047,5e-05,6.85139]
[1776397031300,38.17,74833.69,0.0,0.94047,5e-05,6.85139]
[1776397031438,38.17,74833.69,0.0,0.94047,5e-05,6.85139]
[1776397031658,38.17,74839.35,0.0,0.94076,5e-05,6.82527]
[1776397032665,38.17,74846.63,0.0,0.94115,5e-05,6.79121]
[1776397035140,38.17,74847.93,0.0,0.94121,5e-05,6.78547]
[1776397035231,38.17,74848.11,0.0,0.94121,5e-05,6.78552]
[1776397035598,38.17,74848.11,0.0,0.94121,5e-05,6.78552]
[1776397039714,38.18,74845.65,0.0,0.94106,5e-05,6.79898]
[1776397041707,38.18,74845.44,0.0,0.94104,5e-05,6.80043]
[1776397041808,38.18,74844.33,0.0,0.94097,5e-05,6.80657]
[1776397046161,38.18,74844.07,0.0,0.94095,5e-05,6.80868]
[1776397046197,38.18,74844.07,0.0,0.94095,5e-05,6.80868]
[1776397049783,38.19,74840.37,0.0,0.94073,5e-05,6.82835]
[1776397050791,38.19,74836.01,0.0,0.94049,5e-05,6.84943]
[1776397052805,38.19,74835.15,0.0,0.94047,5e-05,6.85059]
[1776397053486,38.19,74835.15,0.0,0.94047,5e-05,6.85059]
[1776397053699,38.19,74835.15,0.0,0.94047,5e-05,6.85059]
[1776397058920,38.2,74833.84,0.0,0.94037,5e-05,6.85886]
[1776397059453,38.2,74847.57,0.0,0.9411,5e-05,6.79424]
[1776397059854,38.2,74850.25,0.0,0.94124,5e-05,6.78203]
[1776397060981,38.2,74850.25,0.0,0.94124,5e-05,6.78203]
[1776397061194,38.2,74850.25,0.0,0.94124,5e-05,6.78203]
[1776397061710,38.2,74850.54,0.0,0.94125,5e-05,6.78112]
[1776397063703,38.2,74850.54,0.0,0.94125,5e-05,6.78112]
[1776397063769,38.2,74850.54,0.0,0.94124,5e-05,6.78202]
[1776397067910,38.21,74846.75,0.0,0.94101,5e-05,6.80214]
[1776397068521,38.21,74846.75,0.0,0.94101,5e-05,6.80214]
[1776397068708,38.21,74846.75,0.0,0.94101,5e-05,6.80214]
[1776397074391,38.21,74846.42,0.0,0.94097,5e-05,6.80588]
[1776397074442,38.21,74846.42,0.0,0.94097,5e-05,6.80588]
[1776397074761,38.21,74846.42,0.0,0.94097,5e-05,6.80632]
[1776397074938,38.21,74846.42,0.0,0.94097,5e-05,6.80632]
[1776397074958,38.21,74845.24,0.0,0.9409,5e-05,6.81234]
[1776397079705,38.22,74845.13,0.0,0.94087,5e-05,6.81464]
[1776397079938,38.22,74845.13,0.0,0.94087,5e-05,6.81464]
[1776397083113,38.22,74840.57,0.0,0.94062,5e-05,6.83748]
[1776397083199,38.22,74840.57,0.0,0.94062,5e-05,6.83748]
[1776397083801,38.22,74839.63,0.0,0.94056,5e-05,6.84232]
[1776397083938,38.22,74839.63,0.0,0.94056,5e-05,6.84232]
[1776397084024,38.22,74839.46,0.0,0.94055,5e-05,6.84352]
[1776397090066,38.23,74838.71,0.0,0.94048,5e-05,6.84935]
[1776397092080,38.23,74833.41,0.0,0.94019,5e-05,6.87522]
[1776397093291,38.23,74833.41,0.0,0.94019,5e-05,6.87522]
[1776397093440,38.23,74833.41,0.0,0.94019,5e-05,6.87522]
[1776397099129,38.24,74830.83,0.0,0.94003,5e-05,6.88958]
[1776397101005,38.24,74830.4,0.0,0.94,5e-05,6.89191]
[1776397101200,38.24,74830.4,0.0,0.94,5e-05,6.89191]
[1776397102383,38.24,74830.03,0.0,0.93998,5e-05,6.89394]
[1776397102438,38.24,74830.03,0.0,0.93998,5e-05,6.89394]
[1776397102485,38.24,74830.03,0.0,0.93998,5e-05,6.89421]
[1776397108221,38.24,74829.3,0.0,0.93992,5e-05,6.89873]
[1776397111939,38.24,74829.66,0.0,0.93996,5e-05,6.89456]
[1776397112195,38.24,74829.66,0.0,0.93996,5e-05,6.89456]
[1776397117718,38.25,74829.85,0.0,0.93995,5e-05,6.89512]
[1776397117939,38.25,74829.85,0.0,0.93995,5e-05,6.89512]
[1776397118227,38.25,74829.85,0.0,0.93995,5e-05,6.89512]
[1776397118442,38.25,74829.85,0.0,0.93995,5e-05,6.89512]
[1776397118262,38.25,74829.99,0.0,0.93996,5e-05,6.89469]
[1776397123297,38.25,74829.81,0.0,0.93994,5e-05,6.89671]
[1776397130434,38.25,74829.6,0.0,0.93992,5e-05,6.89815]
[1776397130697,38.25,74829.64,0.0,0.93991,5e-05,6.89903]
[1776397137395,38.26,74828.89,0.0,0.93985,5e-05,6.90399]
[1776397138310,38.26,74828.89,0.0,0.93985,5e-05,6.90399]
[1776397138440,38.26,74828.89,0.0,0.93985,5e-05,6.90399]
[1776397139312,38.26,74827.13,0.0,0.93976,5e-05,6.91254]
[1776397139440,38.26,74827.13,0.0,0.93976,5e-05,6.91254]
[1776397139539,38.26,74826.87,0.0,0.93974,5e-05,6.91395]
[1776397143437,38.26,74819.19,0.0,0.93932,5e-05,6.95122]
[1776397143993,38.26,74819.19,0.0,0.93932,5e-05,6.95122]
[1776397144189,38.26,74819.19,0.0,0.93932,5e-05,6.95122]
[1776397150486,38.26,74817.6,0.0,0.93922,5e-05,6.95953]
[1776397155996,38.26,74817.43,0.0,0.93921,5e-05,6.96067]
[1776397156198,38.26,74817.43,0.0,0.93921,5e-05,6.96067]
[1776397157490,38.26,74817.43,0.0,0.93921,5e-05,6.96099]
[1776397157535,38.26,74817.46,0.0,0.93921,5e-05,6.96096]
[1776397157691,38.26,74817.46,0.0,0.93921,5e-05,6.96096]
[1776397161563,38.26,74813.21,0.0,0.93897,5e-05,6.9817]
[1776397162730,38.26,74811.31,0.0,0.93887,5e-05,6.99088]
[1776397162937,38.26,74811.31,0.0,0.93887,5e-05,6.99088]
[1776397168611,38.26,74812.06,0.0,0.9389,5e-05,6.98773]
[1776397173211,38.26,74811.88,0.0,0.93892,5e-05,6.98512]
[1776397173440,38.26,74811.88,0.0,0.93892,5e-05,6.98512]
[1776397175203,38.26,74810.12,0.0,0.93882,5e-05,6.99372]
[1776397175436,38.26,74810.12,0.0,0.93882,5e-05,6.99372]
[1776397175538,38.27,74810.12,0.0,0.93882,5e-05,6.99387]
[1776397179746,38.27,74808.9,0.0,0.93875,5e-05,6.99995]
[1776397179941,38.27,74808.9,0.0,0.93875,5e-05,6.99995]
[1776397185731,38.27,74808.19,0.0,0.9387,5e-05,7.00388]
[1776397189570,38.27,74807.91,0.0,0.93869,5e-05,7.00538]
[1776397189694,38.27,74807.72,0.0,0.93868,5e-05,7.00637]
[1776397191221,38.27,74806.66,0.0,0.93862,5e-05,7.01154]
[1776397191436,38.27,74806.66,0.0,0.93862,5e-05,7.01154]
[1776397191537,38.27,74806.66,0.0,0.93862,5e-05,7.01168]
[1776397197814,38.27,74809.09,0.0,0.93874,5e-05,7.00047]
[1776397198731,38.27,74809.09,0.0,0.93874,5e-05,7.00047]
[1776397198938,38.27,74809.09,0.0,0.93874,5e-05,7.00047]
[1776397204424,38.27,74813.02,0.0,0.93895,5e-05,6.98226]
[1776397204439,38.27,74813.02,0.0,0.93895,5e-05,6.98226]
[1776397204817,38.27,74809.98,0.0,0.93878,5e-05,6.99707]
[1776397204941,38.27,74809.98,0.0,0.93878,5e-05,6.99707]
[1776397205041,38.27,74809.62,0.0,0.93876,5e-05,6.99891]
[1776397209724,38.27,74809.06,0.0,0.93873,5e-05,7.00191]
[1776397209944,38.27,74809.06,0.0,0.93873,5e-05,7.00191]
[1776397216720,38.27,74805.33,0.0,0.93852,5e-05,7.02031]
[1776397216937,38.27,74805.33,0.0,0.93852,5e-05,7.02031]
[1776397217577,38.27,74805.33,0.0,0.93852,5e-05,7.02031]
[1776397217692,38.27,74805.06,0.0,0.9385,5e-05,7.02185]
[1776397217957,38.27,74804.35,0.0,0.93846,5e-05,7.02526]
[1776397223999,38.28,74805.05,0.0,0.93849,5e-05,7.02238]
[1776397225484,38.28,74805.05,0.0,0.93849,5e-05,7.02238]
[1776397225692,38.28,74804.05,0.0,0.93844,5e-05,7.02735]
[1776397230115,38.28,74802.53,0.0,0.93835,5e-05,7.03495]
[1776397230190,38.28,74802.53,0.0,0.93835,5e-05,7.03495]
[1776397230216,38.28,74801.38,0.0,0.93829,6e-05,7.04055]
[1776397233294,38.28,74801.41,0.0,0.93832,6e-05,7.0368]
[1776397233439,38.28,74801.41,0.0,0.93832,6e-05,7.0368]
[1776397235076,38.28,74794.46,0.0,0.93793,6e-05,7.07045]
[1776397237167,38.28,74793.54,0.0,0.93788,6e-05,7.0749]
[1776397237189,38.28,74793.54,0.0,0.93788,6e-05,7.0749]
[1776397238098,38.28,74773.91,0.0,0.93679,6e-05,7.16992]
[1776397239105,38.28,74763.76,0.0,0.93621,6e-05,7.21934]
[1776397240112,38.28,74763.13,0.0,0.93617,6e-05,7.22287]
[1776397241923,38.28,74763.73,0.0,0.9362,6e-05,7.22013]
[1776397244141,38.28,74757.62,0.0,0.93585,6e-05,7.2505]
[1776397245452,38.28,74757.62,0.0,0.93585,6e-05,7.2505]
[1776397245712,38.28,74755.39,0.0,0.93572,6e-05,7.26153]
[1776397249176,38.28,74744.34,0.0,0.93509,6e-05,7.31616]
[1776397250183,38.28,74741.35,0.0,0.93492,6e-05,7.33088]
[1776397251054,38.28,74741.35,0.0,0.93492,6e-05,7.33088]
[1776397256225,38.28,74743.76,0.0,0.93506,6e-05,7.31907]
[1776397259246,38.28,74739.48,0.0,0.93481,6e-05,7.34018]
[1776397263076,38.28,74737.97,0.0,0.93472,6e-05,7.34754]
[1776397263192,38.28,74737.97,0.0,0.93472,6e-05,7.34754]
[1776397263274,38.28,74737.5,0.0,0.9347,6e-05,7.34983]
[1776397268309,38.28,74736.97,0.0,0.93467,6e-05,7.35231]
[1776397273344,38.28,74724.57,0.0,0.93395,6e-05,7.41344]
[1776397274351,38.28,74720.43,0.0,0.93371,6e-05,7.43383]
[1776397276365,38.28,74708.68,0.0,0.93303,6e-05,7.49191]
[1776397277372,38.28,74708.99,0.0,0.93305,6e-05,7.49012]
[1776397279703,38.28,74708.73,0.0,0.93304,6e-05,7.49116]
[1776397279935,38.28,74707.83,0.0,0.93299,6e-05,7.49538]
[1776397285430,38.27,74707.12,0.0,0.93296,6e-05,7.49729]
[1776397287438,38.27,74705.96,0.0,0.9329,6e-05,7.50279]
[1776397287443,38.27,74697.37,0.0,0.9324,6e-05,7.54539]
[1776397288450,38.27,74695.63,0.0,0.9323,6e-05,7.55373]
[1776397290833,38.27,74697.85,0.0,0.93244,6e-05,7.54188]
[1776397291517,38.27,74697.85,0.0,0.93244,6e-05,7.54188]
[1776397296951,38.27,74701.85,0.0,0.93273,6e-05,7.51604]
[1776397298939,38.26,74702.58,0.0,0.93278,6e-05,7.51179]
[1776397303745,38.26,74704.36,0.0,0.9329,6e-05,7.50149]
[1776397303943,38.26,74704.36,0.0,0.9329,6e-05,7.50149]
[1776397304562,38.26,74703.05,0.0,0.93283,6e-05,7.50774]
[1776397306755,38.26,74699.61,0.0,0.93263,6e-05,7.52433]
[1776397306940,38.26,74699.61,0.0,0.93263,6e-05,7.52433]
[1776397312618,38.25,74697.66,0.0,0.93254,6e-05,7.53211]
[1776397313099,38.25,74697.66,0.0,0.93254,6e-05,7.53211]
[1776397313194,38.25,74697.66,0.0,0.93254,6e-05,7.53211]
[1776397313201,38.25,74697.66,0.0,0.93254,6e-05,7.53176]
[1776397313998,38.25,74697.66,0.0,0.93254,6e-05,7.53176]
[1776397314196,38.25,74697.66,0.0,0.93254,6e-05,7.53176]
[1776397319677,38.25,74697.54,0.0,0.93256,6e-05,7.53028]
[1776397319997,38.25,74697.54,0.0,0.93256,6e-05,7.53028]
[1776397320195,38.25,74697.54,0.0,0.93256,6e-05,7.53028]
[1776397320684,38.25,74697.12,0.0,0.93254,6e-05,7.53203]
[1776397321094,38.25,74697.12,0.0,0.93254,6e-05,7.53203]
[1776397321194,38.25,74697.12,0.0,0.93254,6e-05,7.53203]
[1776397323707,38.25,74704.3,0.0,0.93297,6e-05,7.49518]
[1776397327735,38.24,74709.75,0.0,0.93331,6e-05,7.46683]
[1776397329080,38.24,74710.88,0.0,0.93337,6e-05,7.46096]
[1776397329192,38.24,74710.88,0.0,0.93337,6e-05,7.46096]
[1776397329749,38.24,74711.46,0.0,0.93341,6e-05,7.45783]
[1776397329870,38.24,74711.46,0.0,0.93341,6e-05,7.45783]
[1776397329938,38.24,74711.46,0.0,0.93341,6e-05,7.45783]
[1776397338684,38.24,74711.88,0.0,0.93346,6e-05,7.45407]
[1776397338757,38.24,74712.33,0.0,0.93349,6e-05,7.45136]
[1776397338947,38.24,74712.33,0.0,0.93349,6e-05,7.45136]
[1776397339630,38.24,74712.33,0.0,0.93349,6e-05,7.45136]
[1776397339697,38.24,74712.33,0.0,0.93349,6e-05,7.45136]
[1776397340829,38.24,74717.44,0.0,0.93379,6e-05,7.42553]
[1776397344637,38.23,74717.59,0.0,0.9338,6e-05,7.42439]
[1776397344699,38.23,74717.59,0.0,0.9338,6e-05,7.42439]
[1776397344738,38.23,74717.55,0.0,0.93381,6e-05,7.42418]
[1776397345497,38.23,74717.55,0.0,0.93381,6e-05,7.42418]
[1776397345694,38.23,74717.55,0.0,0.93381,6e-05,7.42418]
[1776397348885,38.23,74721.6,0.0,0.93405,6e-05,7.4033]
[1776397351490,38.23,74721.67,0.0,0.93406,6e-05,7.40279]
[1776397351699,38.23,74721.67,0.0,0.93406,6e-05,7.40279]
[1776397351722,38.23,74721.64,0.0,0.93409,6e-05,7.3988]
[1776397352774,38.23,74721.64,0.0,0.93409,6e-05,7.3988]
[1776397352941,38.23,74721.19,0.0,0.93406,6e-05,7.40103]
[1776397359962,38.23,74720.82,0.0,0.93406,6e-05,7.40151]
[1776397363696,38.23,74720.11,0.0,0.93402,6e-05,7.40468]
[1776397363941,38.23,74720.22,0.0,0.93403,6e-05,7.40396]
[1776397363944,38.23,74720.22,0.0,0.93403,6e-05,7.40379]
[1776397364827,38.23,74720.22,0.0,0.93403,6e-05,7.40379]
[1776397364950,38.23,74720.22,0.0,0.93403,6e-05,7.40379]
[1776397371039,38.22,74720.49,0.0,0.93406,6e-05,7.40125]
[1776397375626,38.22,74720.71,0.0,0.93408,6e-05,7.39982]
[1776397375691,38.22,74720.71,0.0,0.93408,6e-05,7.39982]
[1776397377480,38.22,74720.74,0.0,0.93408,6e-05,7.39916]
[1776397377689,38.22,74720.74,0.0,0.93408,6e-05,7.39916]
[1776397377790,38.22,74721.16,0.0,0.93411,6e-05,7.39674]
[1776397383123,38.22,74722.22,0.0,0.93418,6e-05,7.39065]
[1776397388158,38.22,74721.66,0.0,0.93416,6e-05,7.3927]
[1776397395207,38.21,74722.01,0.0,0.93419,6e-05,7.38997]
[1776397402256,38.21,74721.98,0.0,0.9342,6e-05,7.38938]
[1776397404270,38.21,74730.68,0.0,0.9347,6e-05,7.34618]
[1776397405279,38.21,74732.58,0.0,0.93481,6e-05,7.33678]
[1776397408622,38.21,74732.01,0.0,0.93478,6e-05,7.33959]
[1776397408693,38.21,74732.01,0.0,0.93478,6e-05,7.33959]
[1776397413337,38.21,74737.91,0.0,0.93515,6e-05,7.30678]
[1776397414850,38.21,74737.21,0.0,0.93511,6e-05,7.31029]
[1776397414943,38.21,74737.21,0.0,0.93511,6e-05,7.31029]
[1776397415691,38.21,74737.21,0.0,0.93511,6e-05,7.31029]
[1776397415701,38.21,74736.92,0.0,0.93509,6e-05,7.31177]
[1776397415938,38.21,74736.92,0.0,0.93509,6e-05,7.31177]
[1776397417365,38.21,74731.85,0.0,0.9348,6e-05,7.33686]
[1776397422400,38.21,74729.89,0.0,0.93468,6e-05,7.34661]
[1776397423956,38.21,74728.95,0.0,0.93463,6e-05,7.35126]
[1776397424196,38.21,74728.95,0.0,0.93463,6e-05,7.35126]
[1776397424413,38.21,74728.63,0.0,0.93461,6e-05,7.35284]
[1776397424940,38.21,74728.63,0.0,0.93461,6e-05,7.35284]
[1776397431463,38.21,74727.93,0.0,0.93457,6e-05,7.35627]
[1776397436499,38.21,74738.89,0.0,0.9352,6e-05,7.30224]
[1776397437506,38.21,74739.59,0.0,0.93524,6e-05,7.29888]
[1776397438512,38.21,74743.24,0.0,0.93545,6e-05,7.28104]
[1776397440964,38.21,74741.31,0.0,0.93534,6e-05,7.29075]
[1776397441192,38.21,74741.31,0.0,0.93534,6e-05,7.29075]
[1776397441534,38.21,74740.47,0.0,0.93529,6e-05,7.29456]
[1776397442325,38.21,74740.47,0.0,0.93529,6e-05,7.29456]
[1776397442439,38.21,74740.47,0.0,0.93529,6e-05,7.29456]
[1776397447577,38.21,74748.8,0.0,0.93577,6e-05,7.25383]
[1776397448300,38.21,74748.8,0.0,0.93577,6e-05,7.25383]
[1776397448439,38.21,74748.8,0.0,0.93577,6e-05,7.25383]
[1776397448584,38.21,74748.99,0.0,0.93577,6e-05,7.25305]
[1776397450181,38.21,74748.99,0.0,0.93577,6e-05,7.25305]
[1776397450188,38.21,74748.99,0.0,0.93577,6e-05,7.25305]
[1776397455632,38.22,74753.8,0.0,0.93604,6e-05,7.2306]
[1776397458377,38.22,74753.3,0.0,0.93601,6e-05,7.23297]
[1776397458440,38.22,74753.3,0.0,0.93601,6e-05,7.23297]
[1776397458537,38.22,74753.3,0.0,0.93601,6e-05,7.23271]
[1776397459188,38.22,74753.3,0.0,0.93601,6e-05,7.23271]
[1776397459440,38.22,74753.3,0.0,0.93601,6e-05,7.23271]
[1776397462682,38.21,74757.54,0.0,0.93626,6e-05,7.21097]
[1776397465145,38.21,74760.0,0.0,0.9364,6e-05,7.19891]
[1776397465193,38.21,74760.0,0.0,0.9364,6e-05,7.19891]
[1776397465704,38.21,74765.01,0.0,0.93668,6e-05,7.17468]
[1776397466711,38.21,74788.51,0.0,0.93799,6e-05,7.06099]
[1776397467718,38.22,74798.4,0.0,0.93853,5e-05,7.01378]
[1776397468725,38.22,74799.31,0.0,0.93858,5e-05,7.0099]
[1776397470370,38.22,74801.02,0.0,0.93867,5e-05,7.00218]
[1776397470739,38.22,74802.21,0.0,0.93873,5e-05,6.99657]
[1776397474203,38.22,74801.69,0.0,0.93873,5e-05,6.99566]
[1776397474767,38.22,74801.92,0.0,0.93874,5e-05,6.99467]
[1776397478568,38.22,74802.31,0.0,0.93876,5e-05,6.99303]
[1776397478706,38.22,74802.31,0.0,0.93876,5e-05,6.99303]
[1776397483830,38.22,74800.2,0.0,0.93863,5e-05,7.00401]
[1776397488270,38.22,74798.55,0.0,0.93854,5e-05,7.01239]
[1776397488443,38.22,74798.55,0.0,0.93854,5e-05,7.01239]
[1776397488865,38.22,74798.8,0.0,0.93855,5e-05,7.0113]
[1776397489267,38.22,74798.8,0.0,0.93855,5e-05,7.0113]
[1776397489439,38.22,74798.8,0.0,0.93855,5e-05,7.0113]
[1776397494908,38.22,74807.58,0.0,0.93902,5e-05,6.96994]
[1776397496923,38.23,74809.84,0.0,0.93914,5e-05,6.95953]
[1776397497930,38.23,74804.28,0.0,0.93883,5e-05,6.98637]
[1776397498937,38.23,74791.73,0.0,0.93814,6e-05,7.04686]
[1776397499944,38.23,74789.38,0.0,0.93801,6e-05,7.05826]
[1776397501958,38.23,74794.22,0.0,0.93828,6e-05,7.03504]
[1776397504979,38.23,74787.25,0.0,0.93789,6e-05,7.06889]
[1776397508833,38.23,74787.73,0.0,0.93792,6e-05,7.06663]
[1776397508907,38.23,74787.73,0.0,0.93791,6e-05,7.0667]
[1776397508938,38.23,74787.73,0.0,0.93791,6e-05,7.0667]
[1776397510844,38.23,74788.38,0.0,0.93795,6e-05,7.06356]
[1776397510943,38.23,74790.27,0.0,0.93805,6e-05,7.05452]
[1776397518072,38.23,74790.21,0.0,0.93805,6e-05,7.05509]
[1776397522784,38.23,74789.87,0.0,0.93803,6e-05,7.05684]
[1776397522941,38.23,74789.87,0.0,0.93803,6e-05,7.05684]
[1776397522880,38.23,74789.86,0.0,0.93803,6e-05,7.05696]
[1776397523332,38.23,74789.86,0.0,0.93803,6e-05,7.05696]
[1776397523439,38.23,74789.86,0.0,0.93803,6e-05,7.05696]
[1776397529591,38.23,74789.62,0.0,0.93801,6e-05,7.05825]
[1776397529692,38.23,74789.62,0.0,0.93801,6e-05,7.05825]
[1776397529749,38.23,74789.06,0.0,0.93798,6e-05,7.06099]
[1776397531370,38.23,74796.94,0.0,0.93844,6e-05,7.01941]
[1776397532221,38.23,74796.94,0.0,0.93844,6e-05,7.01941]
[1776397532444,38.23,74796.94,0.0,0.93844,6e-05,7.01941]
[1776397535191,38.23,74792.71,0.0,0.93821,6e-05,7.04006]
[1776397536456,38.23,74792.71,0.0,0.93821,6e-05,7.04006]
[1776397536692,38.23,74792.71,0.0,0.93821,6e-05,7.04006]
[1776397536788,38.23,74791.99,0.0,0.93817,6e-05,7.04361]
[1776397537196,38.23,74791.99,0.0,0.93817,6e-05,7.04361]
[1776397537445,38.23,74791.99,0.0,0.93817,6e-05,7.04361]
[1776397541500,38.23,74791.24,0.0,0.93812,6e-05,7.04734]
[1776397541695,38.23,74791.24,0.0,0.93812,6e-05,7.04734]
[1776397541746,38.23,74791.23,0.0,0.93812,6e-05,7.04746]
[1776397546911,38.23,74792.52,0.0,0.93819,6e-05,7.04133]
[1776397546940,38.23,74792.52,0.0,0.93819,6e-05,7.04133]
[1776397552310,38.23,74792.93,0.0,0.93821,6e-05,7.03963]
[1776397554280,38.23,74792.63,0.0,0.93819,6e-05,7.04111]
[1776397554443,38.23,74792.63,0.0,0.93819,6e-05,7.04111]
[1776397554541,38.23,74792.63,0.0,0.93819,6e-05,7.0412]
[1776397555220,38.23,74792.63,0.0,0.93819,6e-05,7.0412]
[1776397555443,38.23,74792.63,0.0,0.93819,6e-05,7.0412]
[1776397561373,38.23,74792.67,0.0,0.93819,6e-05,7.04123]
[1776397566408,38.23,74792.67,0.0,0.93819,6e-05,7.04143]
[1776397571165,38.23,74793.78,0.0,0.93825,6e-05,7.03619]
[1776397571194,38.23,74793.78,0.0,0.93825,6e-05,7.03619]
[1776397571443,38.23,74793.8,0.0,0.93825,6e-05,7.03613]
[1776397572236,38.23,74793.8,0.0,0.93825,6e-05,7.03613]
[1776397572447,38.23,74793.8,0.0,0.93825,6e-05,7.03613]
[1776397579707,38.23,74794.24,0.0,0.93827,6e-05,7.03417]
[1776397579940,38.23,74794.24,0.0,0.93827,6e-05,7.03417]
[1776397579995,38.23,74794.76,0.0,0.9383,6e-05,7.03184]
[1776397581055,38.23,74794.76,0.0,0.9383,6e-05,7.03184]
[1776397581195,38.23,74794.76,0.0,0.9383,6e-05,7.03184]
[1776397588610,38.23,74794.76,0.0,0.9383,6e-05,7.03208]
[1776397588693,38.23,74794.76,0.0,0.9383,6e-05,7.03208]
[1776397588706,38.23,74794.24,0.0,0.93827,6e-05,7.0348]
[1776397589700,38.23,74794.24,0.0,0.93827,6e-05,7.0348]
[1776397589939,38.23,74794.24,0.0,0.93827,6e-05,7.0348]
[1776397591585,38.24,74798.02,0.0,0.9385,5e-05,7.01305]
[1776397592592,38.24,74805.78,0.0,0.93893,5e-05,6.97591]
[1776397593598,38.24,74810.71,0.0,0.9392,5e-05,6.95246]
[1776397595389,38.24,74812.96,0.0,0.93932,5e-05,6.9419]
[1776397595443,38.24,74812.96,0.0,0.93932,5e-05,6.9419]
[1776397595613,38.24,74816.51,0.0,0.93951,5e-05,6.92515]
[1776397596818,38.24,74816.51,0.0,0.93951,5e-05,6.92515]
[1776397596942,38.24,74816.51,0.0,0.93951,5e-05,6.92515]
[1776397602662,38.24,74816.8,0.0,0.9395,5e-05,6.92536]
[1776397606878,38.24,74817.04,0.0,0.93951,5e-05,6.9249]
[1776397606939,38.24,74817.04,0.0,0.93951,5e-05,6.9249]
[1776397606973,38.24,74820.4,0.0,0.93969,5e-05,6.90911]
[1776397608275,38.24,74820.8,0.0,0.93971,5e-05,6.90746]
[1776397608438,38.24,74820.8,0.0,0.93971,5e-05,6.90746]
[1776397613740,38.25,74820.93,0.0,0.9397,5e-05,6.90837]
[1776397618830,38.25,74820.7,0.0,0.93968,5e-05,6.91044]
[1776397618936,38.25,74820.7,0.0,0.93968,5e-05,6.91044]
[1776397619038,38.25,74820.77,0.0,0.93968,5e-05,6.91035]
[1776397620368,38.25,74820.77,0.0,0.93968,5e-05,6.91035]
[1776397620439,38.25,74820.77,0.0,0.93968,5e-05,6.91035]
[1776397626831,38.25,74821.23,0.0,0.93968,5e-05,6.91004]
[1776397630049,38.25,74821.26,0.0,0.93968,5e-05,6.91013]
[1776397630202,38.26,74821.34,0.0,0.93968,5e-05,6.91021]
[1776397630859,38.26,74821.26,0.0,0.93967,5e-05,6.91082]
[1776397631164,38.26,74821.26,0.0,0.93967,5e-05,6.91082]
[1776397631202,38.26,74821.26,0.0,0.93967,5e-05,6.91082]
[1776397636901,38.26,74817.31,0.0,0.93944,5e-05,6.931]
[1776397637907,38.26,74814.4,0.0,0.93928,5e-05,6.94508]
[1776397638369,38.26,74814.4,0.0,0.93928,5e-05,6.94508]
[1776397638440,38.26,74814.4,0.0,0.93928,5e-05,6.94508]
[1776397638915,38.26,74814.01,0.0,0.93926,5e-05,6.94711]
[1776397640186,38.26,74814.28,0.0,0.93927,5e-05,6.94599]
[1776397640443,38.26,74814.28,0.0,0.93927,5e-05,6.94599]
[1776397647978,38.26,74814.34,0.0,0.93926,5e-05,6.94703]
[1776397658051,38.27,74814.34,0.0,0.93927,5e-05,6.94501]
[1776397663085,38.27,74813.6,0.0,0.93922,5e-05,6.94937]
[1776397663618,38.27,74813.6,0.0,0.93922,5e-05,6.94937]
[1776397663696,38.27,74813.6,0.0,0.93922,5e-05,6.94937]
[1776397663710,38.27,74813.6,0.0,0.93922,5e-05,6.94953]
[1776397664894,38.27,74813.6,0.0,0.93922,5e-05,6.94953]
[1776397664940,38.27,74813.6,0.0,0.93922,5e-05,6.94953]
[1776397670135,38.27,74808.23,0.0,0.93892,5e-05,6.97611]
[1776397671423,38.27,74808.23,0.0,0.93892,5e-05,6.97611]
[1776397671439,38.27,74808.23,0.0,0.93892,5e-05,6.97611]
[1776397671688,38.27,74804.03,0.0,0.93868,5e-05,6.99639]
[1776397673155,38.27,74799.19,0.0,0.93841,6e-05,7.02009]
[1776397674180,38.27,74799.19,0.0,0.93841,6e-05,7.02009]
[1776397674200,38.27,74799.19,0.0,0.93841,6e-05,7.02009]
[1776397676177,38.28,74795.62,0.0,0.9382,6e-05,7.03857]
[1776397680322,38.28,74795.48,0.0,0.93818,6e-05,7.04049]
[1776397680439,38.28,74795.48,0.0,0.93818,6e-05,7.04049]
[1776397680524,38.28,74795.48,0.0,0.93817,6e-05,7.04132]
[1776397682312,38.28,74794.07,0.0,0.93809,6e-05,7.04811]
[1776397682437,38.28,74794.07,0.0,0.93809,6e-05,7.04811]
[1776397684233,38.28,74789.9,0.0,0.93786,6e-05,7.06856]
[1776397686247,38.28,74776.16,0.0,0.93709,6e-05,7.13487]
[1776397687254,38.28,74772.42,0.0,0.93689,6e-05,7.15285]
[1776397688604,38.28,74772.42,0.0,0.93689,6e-05,7.15285]
[1776397688693,38.28,74772.42,0.0,0.93689,6e-05,7.15285]
[1776397688777,38.28,74772.31,0.0,0.93688,6e-05,7.15301]
[1776397689862,38.28,74772.31,0.0,0.93688,6e-05,7.15301]
[1776397689944,38.28,74772.31,0.0,0.93688,6e-05,7.15301]
[1776397692290,38.28,74775.21,0.0,0.93705,6e-05,7.13836]
[1776397693296,38.28,74768.46,0.0,0.93668,6e-05,7.17097]
[1776397694741,38.28,74768.46,0.0,0.93668,6e-05,7.17097]
[1776397694944,38.28,74768.46,0.0,0.93668,6e-05,7.17097]
[1776397695012,38.28,74764.57,0.0,0.93645,6e-05,7.19025]
[1776397696317,38.28,74763.29,0.0,0.93638,6e-05,7.19648]
[1776397696454,38.28,74763.29,0.0,0.93638,6e-05,7.19648]
[1776397701825,38.28,74761.01,0.0,0.93624,6e-05,7.20828]
[1776397701938,38.28,74761.01,0.0,0.93624,6e-05,7.20828]
[1776397702039,38.28,74760.48,0.0,0.93621,6e-05,7.21111]
[1776397703115,38.28,74760.48,0.0,0.93621,6e-05,7.21111]
[1776397703202,38.28,74759.65,0.0,0.93617,6e-05,7.21516]
[1776397709765,38.28,74759.9,0.0,0.93618,6e-05,7.21429]
[1776397709935,38.28,74759.9,0.0,0.93618,6e-05,7.21429]
[1776397710033,38.28,74759.9,0.0,0.93617,6e-05,7.21487]
[1776397711483,38.28,74759.12,0.0,0.93612,6e-05,7.21867]
[1776397711695,38.28,74759.12,0.0,0.93612,6e-05,7.21867]
[1776397714443,38.29,74756.91,0.0,0.93602,6e-05,7.22611]
[1776397716442,38.29,74756.91,0.0,0.93602,6e-05,7.22611]
[1776397718235,38.29,74754.97,0.0,0.93591,6e-05,7.23587]
[1776397718442,38.29,74754.97,0.0,0.93591,6e-05,7.23587]
[1776397722499,38.29,74758.62,0.0,0.93611,6e-05,7.21843]
[1776397723315,38.29,74758.62,0.0,0.93611,6e-05,7.21843]
[1776397723449,38.29,74758.62,0.0,0.93611,6e-05,7.21843]
[1776397728541,38.29,74758.67,0.0,0.93611,6e-05,7.21884]
[1776397730703,38.29,74757.0,0.0,0.93601,6e-05,7.2271]
[1776397730941,38.29,74757.0,0.0,0.93601,6e-05,7.2271]
[1776397736599,38.29,74755.82,0.0,0.93594,6e-05,7.23353]
[1776397743649,38.29,74754.93,0.0,0.9359,6e-05,7.23712]
[1776397749212,38.29,74754.93,0.0,0.93591,6e-05,7.23607]
[1776397749440,38.29,74754.93,0.0,0.93591,6e-05,7.23607]
[1776397756958,38.28,74753.4,0.0,0.93585,6e-05,7.24109]
[1776397757202,38.28,74753.93,0.0,0.93589,6e-05,7.23743]
[1776397759779,38.28,74763.39,0.0,0.93644,6e-05,7.19023]
[1776397760786,38.27,74762.44,0.0,0.93639,6e-05,7.19459]
[1776397765516,38.27,74762.82,0.0,0.93642,6e-05,7.19201]
[1776397765694,38.27,74762.82,0.0,0.93642,6e-05,7.19201]
[1776397770252,38.27,74764.22,0.0,0.93651,6e-05,7.1838]
[1776397770443,38.27,74764.22,0.0,0.93651,6e-05,7.1838]
[1776397775891,38.27,74767.2,0.0,0.93673,6e-05,7.16401]
[1776397776898,38.27,74770.29,0.0,0.9369,6e-05,7.14877]
[1776397778074,38.27,74770.29,0.0,0.9369,6e-05,7.14877]
[1776397778202,38.27,74770.29,0.0,0.9369,6e-05,7.14877]
[1776397783651,38.26,74770.76,0.0,0.93693,6e-05,7.14616]
[1776397783687,38.26,74770.76,0.0,0.93693,6e-05,7.14616]
[1776397786870,38.26,74770.83,0.0,0.93694,6e-05,7.14569]
[1776397786936,38.26,74770.83,0.0,0.93694,6e-05,7.14569]
[1776397786967,38.27,74765.42,0.0,0.93663,6e-05,7.17221]
[1776397792235,38.26,74772.59,0.0,0.93705,6e-05,7.13626]
[1776397792439,38.26,74772.59,0.0,0.93705,6e-05,7.13626]
[1776397797762,38.26,74773.41,0.0,0.9371,6e-05,7.13179]
[1776397797946,38.26,74773.41,0.0,0.9371,6e-05,7.13179]
[1776397798049,38.26,74768.24,0.0,0.93682,6e-05,7.15639]
[1776397801070,38.26,74762.96,0.0,0.93653,6e-05,7.18145]
[1776397801329,38.26,74762.96,0.0,0.93653,6e-05,7.18145]
[1776397801444,38.26,74762.96,0.0,0.93653,6e-05,7.18145]
[1776397802077,38.26,74760.71,0.0,0.9364,6e-05,7.19217]
[1776397803085,38.26,74755.76,0.0,0.93612,6e-05,7.21605]
[1776397803497,38.26,74755.76,0.0,0.93612,6e-05,7.21605]
[1776397803690,38.26,74755.76,0.0,0.93612,6e-05,7.21605]
[1776397804092,38.26,74750.92,0.0,0.93585,6e-05,7.23941]
[1776397809127,38.25,74748.98,0.0,0.93576,6e-05,7.2472]
[1776397812871,38.25,74748.98,0.0,0.93576,6e-05,7.2472]
[1776397812936,38.25,74748.98,0.0,0.93576,6e-05,7.2472]
[1776397823226,38.24,74747.76,0.0,0.93575,6e-05,7.24839]
[1776397830275,38.24,74747.58,0.0,0.93576,6e-05,7.24697]
[1776397832536,38.24,74747.58,0.0,0.93576,6e-05,7.24697]
[1776397832588,38.24,74747.58,0.0,0.93576,6e-05,7.24697]
[1776397840346,38.23,74747.98,0.0,0.93585,6e-05,7.23809]
[1776397841367,38.23,74747.98,0.0,0.93585,6e-05,7.23809]
[1776397841439,38.23,74747.98,0.0,0.93585,6e-05,7.23809]
[1776397850573,38.23,74747.76,0.0,0.93585,6e-05,7.23796]
[1776397850693,38.23,74747.76,0.0,0.93585,6e-05,7.23796]
[1776397860486,38.22,74748.09,0.0,0.93593,6e-05,7.23165]
[1776397861493,38.21,74751.1,0.0,0.9361,6e-05,7.21665]
[1776397862318,38.21,74751.1,0.0,0.9361,6e-05,7.21665]
[1776397862436,38.21,74751.1,0.0,0.9361,6e-05,7.21665]
[1776397867536,38.21,74751.98,0.0,0.93617,6e-05,7.21083]
[1776397870959,38.21,74752.02,0.0,0.93617,6e-05,7.21039]
[1776397871191,38.21,74752.02,0.0,0.93617,6e-05,7.21039]
[1776397877607,38.21,74752.02,0.0,0.9362,6e-05,7.20813]
[1776397879455,38.21,74752.02,0.0,0.9362,6e-05,7.20813]
[1776397880191,38.21,74752.02,0.0,0.9362,6e-05,7.20813]
[1776397888684,38.2,74751.19,0.0,0.93618,6e-05,7.20944]
[1776397895733,38.19,74750.86,0.0,0.93622,6e-05,7.20524]
[1776397904524,38.19,74750.99,0.0,0.93623,6e-05,7.2036]
[1776397906198,38.19,74750.99,0.0,0.93625,6e-05,7.20236]
[1776397911854,38.19,74751.04,0.0,0.93627,6e-05,7.20041]
[1776397915170,38.18,74750.8,0.0,0.93626,6e-05,7.20109]
[1776397915197,38.18,74750.8,0.0,0.93626,6e-05,7.20109]
[1776397922016,38.18,74750.93,0.0,0.93629,6e-05,7.19899]
[1776397922192,38.18,74750.93,0.0,0.93629,6e-05,7.19899]
[1776397927968,38.18,74752.11,0.0,0.93638,6e-05,7.19132]
[1776397930151,38.18,74752.87,0.0,0.93642,6e-05,7.18738]
[1776397930197,38.18,74752.87,0.0,0.93642,6e-05,7.18738]
[1776397936024,38.17,74753.15,0.0,0.93645,6e-05,7.18446]
[1776397936893,38.17,74753.15,0.0,0.93645,6e-05,7.18446]
[1776397936940,38.17,74753.15,0.0,0.93645,6e-05,7.18446]
[1776397943073,38.17,74753.19,0.0,0.93646,6e-05,7.18398]
[1776397945645,38.17,74752.73,0.0,0.93644,6e-05,7.186]
[1776397945689,38.17,74752.73,0.0,0.93644,6e-05,7.186]
[1776397951128,38.17,74752.71,0.0,0.93648,6e-05,7.18075]
[1776397954076,38.17,74752.96,0.0,0.9365,6e-05,7.17909]
[1776397954195,38.17,74752.96,0.0,0.9365,6e-05,7.17909]
[1776397959185,38.16,74744.31,0.0,0.93603,6e-05,7.22008]
[1776397961203,38.16,74743.16,0.0,0.93596,6e-05,7.22544]
[1776397961437,38.16,74742.74,0.0,0.93594,6e-05,7.22721]
[1776397969255,38.16,74729.7,0.0,0.93522,6e-05,7.28942]
[1776397970261,38.16,74726.7,0.0,0.93505,6e-05,7.30425]
[1776397970645,38.16,74726.7,0.0,0.93505,6e-05,7.30425]
[1776397970687,38.16,74726.7,0.0,0.93505,6e-05,7.30425]
[1776397971268,38.16,74722.98,0.0,0.93483,6e-05,7.32263]
[1776397974290,38.16,74719.68,0.0,0.93465,6e-05,7.33846]
[1776397977283,38.16,74718.57,0.0,0.93458,6e-05,7.34384]
[1776397977440,38.16,74718.5,0.0,0.93458,6e-05,7.34413]
[1776397983353,38.16,74718.16,0.0,0.93456,6e-05,7.34542]
[1776397987679,38.15,74718.58,0.0,0.93459,6e-05,7.34312]
[1776397987693,38.15,74718.58,0.0,0.93459,6e-05,7.34312]
[1776397993422,38.15,74718.54,0.0,0.93459,6e-05,7.34279]
[1776397999465,38.15,74718.29,0.0,0.93459,6e-05,7.34353]
[1776398005791,38.15,74718.29,0.0,0.93459,6e-05,7.34353]
[1776398006198,38.15,74718.29,0.0,0.93459,6e-05,7.34353]
[1776398006354,38.15,74717.28,0.0,0.93453,6e-05,7.34791]
[1776398006514,38.15,74715.03,0.0,0.9344,6e-05,7.35905]
[1776398008157,38.15,74715.03,0.0,0.9344,6e-05,7.35905]
[1776398008198,38.15,74715.03,0.0,0.9344,6e-05,7.35905]
[1776398008528,38.15,74710.83,0.0,0.93416,6e-05,7.37965]
[1776398010201,38.15,74710.83,0.0,0.93416,6e-05,7.37965]
[1776398010303,38.15,74709.77,0.0,0.9341,6e-05,7.38461]
[1776398011360,38.15,74709.77,0.0,0.9341,6e-05,7.38461]
[1776398011442,38.15,74709.77,0.0,0.9341,6e-05,7.38461]
[1776398011413,38.15,74705.84,0.0,0.93391,6e-05,7.40014]
[1776398016584,38.15,74704.17,0.0,0.93382,6e-05,7.40749]
[1776398024071,38.15,74704.17,0.0,0.93382,6e-05,7.40749]
[1776398024208,38.15,74704.17,0.0,0.93382,6e-05,7.40749]
[1776398024301,38.15,74704.17,0.0,0.93382,6e-05,7.40749]
[1776398024443,38.15,74704.17,0.0,0.93382,6e-05,7.40749]
[1776398024402,38.14,74704.13,0.0,0.93383,6e-05,7.40623]
[1776398026660,38.14,74699.96,0.0,0.93359,6e-05,7.42662]
[1776398027666,38.14,74696.05,0.0,0.93337,6e-05,7.44589]
[1776398030034,38.14,74695.8,0.0,0.93335,6e-05,7.44689]
[1776398030202,38.14,74695.8,0.0,0.93335,6e-05,7.44689]
[1776398034861,38.14,74691.58,0.0,0.93312,6e-05,7.46666]
[1776398034941,38.14,74691.58,0.0,0.93312,6e-05,7.46666]
[1776398035559,38.14,74690.97,0.0,0.93309,6e-05,7.46916]
[1776398035689,38.14,74690.97,0.0,0.93309,6e-05,7.46916]
[1776398035723,38.14,74690.76,0.0,0.93308,6e-05,7.47021]
[1776398040942,38.13,74692.07,0.0,0.93317,6e-05,7.46256]
[1776398041202,38.13,74692.07,0.0,0.93317,6e-05,7.46256]
[1776398047462,38.13,74693.69,0.0,0.93328,6e-05,7.45295]
[1776398047691,38.13,74694.69,0.0,0.93334,6e-05,7.44772]
[1776398047913,38.13,74694.69,0.0,0.93334,6e-05,7.44772]
[1776398047945,38.13,74694.69,0.0,0.93334,6e-05,7.44772]
[1776398048009,38.13,74695.44,0.0,0.93339,6e-05,7.44351]
[1776398053849,38.13,74695.15,0.0,0.93339,6e-05,7.44382]
[1776398058505,38.13,74692.2,0.0,0.93322,6e-05,7.45787]
[1776398058694,38.13,74692.2,0.0,0.93322,6e-05,7.45787]
[1776398064933,38.12,74690.98,0.0,0.93317,6e-05,7.46198]
[1776398065852,38.12,74690.98,0.0,0.93317,6e-05,7.46198]
[1776398065945,38.12,74690.98,0.0,0.93317,6e-05,7.46198]
[1776398066122,38.12,74690.98,0.0,0.93317,6e-05,7.46198]
[1776398066194,38.12,74690.98,0.0,0.93317,6e-05,7.46198]
[1776398066290,38.12,74691.19,0.0,0.93319,6e-05,7.46044]
[1776398076016,38.11,74691.09,0.0,0.93325,6e-05,7.45468]
[1776398079036,38.11,74682.22,0.0,0.93273,6e-05,7.49835]
[1776398080043,38.11,74671.85,0.0,0.93212,6e-05,7.55012]
[1776398081051,38.11,74671.64,0.0,0.93211,6e-05,7.5508]
[1776398081815,38.11,74671.64,0.0,0.93211,6e-05,7.5508]
[1776398081942,38.11,74671.64,0.0,0.93211,6e-05,7.5508]
[1776398088099,38.1,74671.49,0.0,0.93213,6e-05,7.54898]
[1776398092105,38.1,74670.95,0.0,0.9321,6e-05,7.55098]
[1776398092192,38.1,74670.95,0.0,0.9321,6e-05,7.55098]
[1776398092555,38.1,74670.77,0.0,0.9321,6e-05,7.55117]
[1776398092693,38.1,74670.77,0.0,0.9321,6e-05,7.55117]
[1776398093134,38.1,74670.8,0.0,0.93211,6e-05,7.55066]
[1776398100183,38.09,74669.55,0.0,0.93206,6e-05,7.55449]
[1776398100708,38.09,74669.55,0.0,0.93206,6e-05,7.55449]
[1776398100938,38.09,74669.55,0.0,0.93206,6e-05,7.55449]
[1776398106225,38.09,74669.13,0.0,0.93206,6e-05,7.55452]
[1776398107990,38.09,74668.91,0.0,0.93205,6e-05,7.55529]
[1776398108196,38.09,74668.91,0.0,0.93205,6e-05,7.55529]
[1776398108219,38.09,74668.91,0.0,0.93205,6e-05,7.55529]
[1776398108442,38.09,74668.91,0.0,0.93205,6e-05,7.55529]
[1776398108481,38.09,74668.64,0.0,0.93204,6e-05,7.55631]
[1776398116296,38.08,74668.77,0.0,0.93208,6e-05,7.55295]
[1776398121160,38.08,74669.52,0.0,0.93214,6e-05,7.54787]
[1776398121195,38.08,74669.52,0.0,0.93214,6e-05,7.54787]
[1776398126319,38.08,74669.11,0.0,0.93213,6e-05,7.54836]
[1776398126438,38.08,74669.11,0.0,0.93213,6e-05,7.54836]
[1776398126539,38.07,74668.54,0.0,0.9321,6e-05,7.55091]
[1776398128736,38.07,74668.12,0.0,0.93208,6e-05,7.5524]
[1776398128950,38.07,74668.12,0.0,0.93208,6e-05,7.5524]
[1776398129388,38.07,74663.34,0.0,0.9318,6e-05,7.57618]
[1776398133176,38.07,74660.95,0.0,0.9317,6e-05,7.58367]
[1776398133197,38.07,74660.95,0.0,0.9317,6e-05,7.58367]
[1776398133416,38.07,74661.1,0.0,0.93171,6e-05,7.58219]
[1776398138451,38.07,74657.68,0.0,0.93153,6e-05,7.59768]
[1776398139969,38.06,74657.75,0.0,0.93154,6e-05,7.59695]
[1776398140212,38.06,74657.75,0.0,0.93154,6e-05,7.59695]
[1776398145500,38.06,74657.88,0.0,0.93157,6e-05,7.59398]
[1776398150536,38.05,74657.31,0.0,0.93156,6e-05,7.59488]
[1776398150968,38.05,74657.31,0.0,0.93156,6e-05,7.59488]
[1776398151205,38.05,74657.31,0.0,0.93156,6e-05,7.59488]
[1776398151778,38.05,74657.62,0.0,0.93159,6e-05,7.59291]
[1776398151938,38.05,74657.62,0.0,0.93159,6e-05,7.59291]
[1776398153557,38.05,74658.62,0.0,0.93166,6e-05,7.58704]
[1776398158592,38.05,74657.8,0.0,0.93163,6e-05,7.5892]
[1776398159176,38.05,74657.8,0.0,0.93163,6e-05,7.5892]
[1776398159200,38.05,74657.8,0.0,0.93163,6e-05,7.5892]
[1776398162620,38.04,74663.39,0.0,0.93198,6e-05,7.55939]
[1776398164798,38.04,74664.76,0.0,0.93207,6e-05,7.55213]
[1776398164940,38.04,74664.76,0.0,0.93207,6e-05,7.55213]
[1776398165584,38.04,74664.76,0.0,0.93207,6e-05,7.55213]
[1776398164969,38.04,74665.27,0.0,0.9321,6e-05,7.54922]
[1776398165690,38.04,74665.27,0.0,0.9321,6e-05,7.54922]
[1776398171683,38.04,74658.88,0.0,0.93175,6e-05,7.57894]
[1776398173702,38.03,74648.71,0.0,0.93114,6e-05,7.62969]
[1776398174710,38.03,74640.41,0.0,0.93065,6e-05,7.67141]
[1776398175717,38.03,74641.82,0.0,0.93074,6e-05,7.66373]
[1776398177583,38.03,74646.19,0.0,0.93101,6e-05,7.64054]
[1776398177857,38.03,74646.19,0.0,0.93101,6e-05,7.64054]
[1776398180876,38.03,74649.56,0.0,0.93123,6e-05,7.6225]
[1776398180942,38.03,74649.56,0.0,0.93123,6e-05,7.6225]
[1776398180966,38.03,74649.52,0.0,0.93123,6e-05,7.62239]
[1776398181699,38.03,74649.52,0.0,0.93123,6e-05,7.62239]
[1776398187359,38.02,74649.52,0.0,0.93125,6e-05,7.62079]
[1776398187442,38.02,74649.52,0.0,0.93125,6e-05,7.62079]
[1776398187654,38.02,74649.52,0.0,0.93126,6e-05,7.62013]
[1776398187695,38.02,74649.52,0.0,0.93126,6e-05,7.62013]
[1776398187801,38.02,74649.49,0.0,0.93126,6e-05,7.62029]
[1776398192836,38.02,74647.2,0.0,0.93117,6e-05,7.62632]
[1776398194785,38.02,74645.91,0.0,0.93109,6e-05,7.63251]
[1776398194942,38.02,74645.91,0.0,0.93109,6e-05,7.63251]
[1776398199896,38.01,74644.65,0.0,0.93104,6e-05,7.63703]
[1776398199938,38.01,74644.65,0.0,0.93104,6e-05,7.63703]
[1776398200125,38.01,74644.65,0.0,0.93104,6e-05,7.63703]
[1776398200207,38.01,74644.65,0.0,0.93104,6e-05,7.63703]
[1776398200218,38.01,74645.69,0.0,0.93111,6e-05,7.631]
[1776398207941,38.0,74645.65,0.0,0.93114,6e-05,7.6286]
[1776398209488,38.0,74645.65,0.0,0.93114,6e-05,7.6286]
[1776398209584,38.0,74645.65,0.0,0.93114,6e-05,7.6286]
[1776398214989,38.0,74644.49,0.0,0.9311,6e-05,7.63185]
[1776398215903,38.0,74644.49,0.0,0.9311,6e-05,7.63185]
[1776398215943,38.0,74644.49,0.0,0.9311,6e-05,7.63185]
[1776398216899,38.0,74644.17,0.0,0.93109,6e-05,7.63309]
[1776398216946,38.0,74644.17,0.0,0.93109,6e-05,7.63309]
[1776398217004,38.0,74643.85,0.0,0.93107,6e-05,7.63434]
[1776398222039,37.99,74641.75,0.0,0.93097,6e-05,7.64307]
[1776398222744,37.99,74641.75,0.0,0.93097,6e-05,7.64307]
[1776398222942,37.99,74641.75,0.0,0.93097,6e-05,7.64307]
[1776398228081,37.99,74639.39,0.0,0.93086,6e-05,7.65212]
[1776398232424,37.98,74639.57,0.0,0.93088,6e-05,7.6499]
[1776398232442,37.98,74639.57,0.0,0.93088,6e-05,7.6499]
[1776398234011,37.98,74640.7,0.0,0.93096,6e-05,7.6433]
[1776398234194,37.98,74640.7,0.0,0.93096,6e-05,7.6433]
[1776398234249,37.98,74641.08,0.0,0.93099,6e-05,7.64094]
[1776398237145,37.98,74644.89,0.0,0.93124,6e-05,7.62033]
[1776398238330,37.98,74644.89,0.0,0.93124,6e-05,7.62033]
[1776398238444,37.98,74644.89,0.0,0.93124,6e-05,7.62033]
[1776398242806,37.97,74648.46,0.0,0.93147,6e-05,7.60033]
[1776398242938,37.97,74648.46,0.0,0.93147,6e-05,7.60033]
[1776398243186,37.97,74648.92,0.0,0.93151,6e-05,7.59763]
[1776398248222,37.97,74648.7,0.0,0.93151,6e-05,7.59694]
[1776398251434,37.97,74648.85,0.0,0.93153,6e-05,7.59545]
[1776398251695,37.97,74648.85,0.0,0.93153,6e-05,7.59545]
[1776398257286,37.96,74649.38,0.0,0.93162,6e-05,7.58637]
[1776398257732,37.96,74649.38,0.0,0.93162,6e-05,7.58637]
[1776398257944,37.96,74649.38,0.0,0.93162,6e-05,7.58637]
[1776398259300,37.96,74656.47,0.0,0.93206,6e-05,7.54981]
[1776398259788,37.96,74656.47,0.0,0.93206,6e-05,7.54981]
[1776398259941,37.96,74656.47,0.0,0.93206,6e-05,7.54981]
[1776398260307,37.96,74658.28,0.0,0.93217,6e-05,7.54037]
[1776398265442,37.96,74658.29,0.0,0.93217,6e-05,7.54004]
[1776398265696,37.96,74658.29,0.0,0.93217,6e-05,7.54004]
[1776398271384,37.95,74658.78,0.0,0.93224,6e-05,7.53487]
[1776398277426,37.95,74658.83,0.0,0.93226,6e-05,7.53311]
[1776398278122,37.95,74658.83,0.0,0.93226,6e-05,7.53311]
[1776398278192,37.95,74658.83,0.0,0.93226,6e-05,7.53311]
[1776398279401,37.95,74659.22,0.0,0.93228,6e-05,7.53091]
[1776398279441,37.95,74659.22,0.0,0.93228,6e-05,7.53091]
[1776398279503,37.95,74659.44,0.0,0.9323,6e-05,7.52958]
[1776398282026,37.95,74658.96,0.0,0.93227,6e-05,7.53156]
[1776398282195,37.95,74658.96,0.0,0.93227,6e-05,7.53156]
[1776398282462,37.94,74654.4,0.0,0.932,6e-05,7.55439]
[1776398287497,37.94,74653.76,0.0,0.93198,6e-05,7.55637]
[1776398288334,37.94,74653.76,0.0,0.93198,6e-05,7.55637]
[1776398288439,37.94,74653.76,0.0,0.93198,6e-05,7.55637]
[1776398289988,37.94,74653.55,0.0,0.93197,6e-05,7.55695]
[1776398290194,37.94,74653.55,0.0,0.93197,6e-05,7.55695]
[1776398290518,37.94,74653.44,0.0,0.93197,6e-05,7.55726]
[1776398293017,37.94,74653.4,0.0,0.93197,6e-05,7.55698]
[1776398293193,37.94,74653.4,0.0,0.93197,6e-05,7.55698]
[1776398299581,37.94,74653.32,0.0,0.93199,6e-05,7.55576]
[1776398300167,37.94,74653.32,0.0,0.93199,6e-05,7.55576]
[1776398300192,37.94,74653.32,0.0,0.93199,6e-05,7.55576]
[1776398302174,37.93,74653.34,0.0,0.93199,6e-05,7.55521]
[1776398302193,37.93,74653.34,0.0,0.93199,6e-05,7.55521]
[1776398302275,37.93,74653.34,0.0,0.93199,6e-05,7.55498]
[1776398307636,37.93,74653.41,0.0,0.93201,6e-05,7.55354]
[1776398312850,37.93,74653.34,0.0,0.93201,6e-05,7.55348]
[1776398312940,37.93,74653.34,0.0,0.93201,6e-05,7.55348]
[1776398313679,37.93,74652.52,0.0,0.932,6e-05,7.55296]
[1776398315694,37.93,74652.44,0.0,0.932,6e-05,7.55317]
[1776398315692,37.93,74648.61,0.0,0.93177,6e-05,7.57237]
[1776398319014,37.93,74646.53,0.0,0.93165,6e-05,7.58223]
[1776398319197,37.93,74646.53,0.0,0.93165,6e-05,7.58223]
[1776398319622,37.93,74646.53,0.0,0.93165,6e-05,7.58223]
[1776398319690,37.93,74646.53,0.0,0.93165,6e-05,7.58223]
[1776398319721,37.93,74646.05,0.0,0.93163,6e-05,7.58442]
[1776398325763,37.92,74643.48,0.0,0.93149,6e-05,7.59584]
[1776398327777,37.92,74649.7,0.0,0.93187,6e-05,7.56375]
[1776398329526,37.92,74650.76,0.0,0.93194,6e-05,7.55815]
[1776398329694,37.92,74650.76,0.0,0.93194,6e-05,7.55815]
[1776398329727,37.92,74650.76,0.0,0.93194,6e-05,7.55792]
[1776398330104,37.92,74650.76,0.0,0.93194,6e-05,7.55792]
[1776398330192,37.92,74650.76,0.0,0.93194,6e-05,7.55792]
[1776398335834,37.92,74649.37,0.0,0.93188,6e-05,7.56353]
[1776398340869,37.91,74645.85,0.0,0.93168,6e-05,7.5801]
[1776398342820,37.91,74642.71,0.0,0.93149,6e-05,7.59575]
[1776398342939,37.91,74642.71,0.0,0.93149,6e-05,7.59575]
[1776398343485,37.91,74642.71,0.0,0.93149,6e-05,7.59575]
[1776398343689,37.91,74642.71,0.0,0.93149,6e-05,7.59575]
[1776398343790,37.91,74642.11,0.0,0.93146,6e-05,7.59816]
[1776398348307,37.91,74640.12,0.0,0.93135,6e-05,7.6073]
[1776398348443,37.91,74640.12,0.0,0.93135,6e-05,7.6073]
[1776398348472,37.91,74639.09,0.0,0.9313,6e-05,7.61185]
[1776398350521,37.91,74639.12,0.0,0.9313,6e-05,7.61169]
[1776398350688,37.91,74639.12,0.0,0.9313,6e-05,7.61169]
[1776398355974,37.9,74638.82,0.0,0.93131,6e-05,7.61079]
[1776398361009,37.9,74639.43,0.0,0.93137,6e-05,7.60595]
[1776398362409,37.9,74639.43,0.0,0.93137,6e-05,7.60595]
[1776398362440,37.9,74639.43,0.0,0.93137,6e-05,7.60595]
[1776398362457,37.9,74639.49,0.0,0.93138,6e-05,7.60496]
[1776398363126,37.9,74639.49,0.0,0.93138,6e-05,7.60496]
[1776398363207,37.9,74639.49,0.0,0.93138,6e-05,7.60496]
[1776398371079,37.89,74639.1,0.0,0.93142,6e-05,7.60033]
[1776398376114,37.89,74638.5,0.0,0.9314,6e-05,7.60165]
[1776398382156,37.88,74637.99,0.0,0.9314,6e-05,7.60215]
[1776398383578,37.88,74637.99,0.0,0.9314,6e-05,7.60215]
[1776398383698,37.88,74637.99,0.0,0.9314,6e-05,7.60215]
[1776398383797,37.88,74637.99,0.0,0.93141,6e-05,7.60145]
[1776398384061,37.88,74637.99,0.0,0.93141,6e-05,7.60145]
[1776398384190,37.88,74637.99,0.0,0.93141,6e-05,7.60145]
[1776398390212,37.87,74628.94,0.0,0.93088,6e-05,7.64549]
[1776398392099,37.87,74626.34,0.0,0.93072,6e-05,7.65874]
[1776398392199,37.87,74626.34,0.0,0.93072,6e-05,7.65874]
[1776398392613,37.87,74626.34,0.0,0.93072,6e-05,7.65874]
[1776398392710,37.87,74626.34,0.0,0.93072,6e-05,7.65874]
[1776398392778,37.87,74625.58,0.0,0.93068,6e-05,7.66241]
[1776398396254,37.87,74629.21,0.0,0.9309,6e-05,7.6435]
[1776398398892,37.87,74632.42,0.0,0.93111,6e-05,7.62627]
[1776398398940,37.87,74632.42,0.0,0.93111,6e-05,7.62627]
[1776398399657,37.87,74632.42,0.0,0.93111,6e-05,7.62627]
[1776398399695,37.87,74632.42,0.0,0.93111,6e-05,7.62627]
[1776398399758,37.87,74632.19,0.0,0.9311,6e-05,7.62666]
[1776398404311,37.86,74636.69,0.0,0.9314,6e-05,7.6018]
[1776398406373,37.86,74639.62,0.0,0.93158,6e-05,7.58655]
[1776398406438,37.86,74639.62,0.0,0.93158,6e-05,7.58655]
[1776398406474,37.86,74640.92,0.0,0.93166,6e-05,7.57962]
[1776398407715,37.86,74640.92,0.0,0.93166,6e-05,7.57962]
[1776398407941,37.86,74641.1,0.0,0.93168,6e-05,7.5784]
[1776398414381,37.86,74641.91,0.0,0.93175,6e-05,7.57221]
[1776398417402,37.86,74646.0,0.0,0.93201,6e-05,7.55061]
[1776398419416,37.85,74650.68,0.0,0.9323,6e-05,7.52642]
[1776398420368,37.85,74650.68,0.0,0.9323,6e-05,7.52642]
[1776398420438,37.85,74650.68,0.0,0.9323,6e-05,7.52642]
[1776398420858,37.85,74650.68,0.0,0.9323,6e-05,7.52642]
[1776398420870,37.85,74651.38,0.0,0.93234,6e-05,7.52267]
[1776398420943,37.85,74651.38,0.0,0.93234,6e-05,7.52267]
[1776398422437,37.85,74648.0,0.0,0.93214,6e-05,7.53939]
[1776398427563,37.85,74647.45,0.0,0.93212,6e-05,7.54129]
[1776398427690,37.85,74647.45,0.0,0.93212,6e-05,7.54129]
[1776398427789,37.85,74647.49,0.0,0.93212,6e-05,7.54087]
[1776398428142,37.85,74647.49,0.0,0.93212,6e-05,7.54087]
[1776398428196,37.85,74647.49,0.0,0.93212,6e-05,7.54087]
[1776398433523,37.85,74647.51,0.0,0.93217,6e-05,7.53559]
[1776398438558,37.85,74649.06,0.0,0.93228,6e-05,7.52674]
[1776398440477,37.85,74648.99,0.0,0.93227,6e-05,7.52692]
[1776398440690,37.85,74648.99,0.0,0.93227,6e-05,7.52692]
[1776398440789,37.84,74647.54,0.0,0.93219,6e-05,7.5341]
[1776398441116,37.84,74647.54,0.0,0.93219,6e-05,7.5341]
[1776398441193,37.84,74647.54,0.0,0.93219,6e-05,7.5341]
[1776398446247,37.84,74645.94,0.0,0.9321,6e-05,7.54126]
[1776398446445,37.84,74645.94,0.0,0.9321,6e-05,7.54126]
[1776398449665,37.84,74644.64,0.0,0.93203,6e-05,7.54723]
[1776398449697,37.84,74644.64,0.0,0.93203,6e-05,7.54723]
[1776398449712,37.84,74644.4,0.0,0.93202,6e-05,7.54824]
[1776398452639,37.84,74641.75,0.0,0.93187,6e-05,7.56125]
[1776398452694,37.84,74641.75,0.0,0.93187,6e-05,7.56125]
[1776398458700,37.84,74640.17,0.0,0.93179,6e-05,7.56756]
[1776398463735,37.83,74640.76,0.0,0.93184,6e-05,7.56337]
[1776398468770,37.83,74640.43,0.0,0.93183,6e-05,7.56386]
[1776398473805,37.83,74638.44,0.0,0.93173,6e-05,7.57277]
[1776398475740,37.83,74638.23,0.0,0.93172,6e-05,7.57359]
[1776398475792,37.83,74638.23,0.0,0.93172,6e-05,7.57334]
[1776398476403,37.83,74638.23,0.0,0.93172,6e-05,7.57334]
[1776398476447,37.83,74638.23,0.0,0.93172,6e-05,7.57334]
[1776398476826,37.83,74638.16,0.0,0.93172,6e-05,7.57344]
[1776398481862,37.82,74636.45,0.0,0.93163,6e-05,7.58088]
[1776398483874,37.82,74629.21,0.0,0.9312,6e-05,7.61724]
[1776398485362,37.82,74626.38,0.0,0.93103,6e-05,7.63136]
[1776398485441,37.82,74626.38,0.0,0.93103,6e-05,7.63136]
[1776398485870,37.82,74626.38,0.0,0.93103,6e-05,7.63136]
[1776398485943,37.82,74626.38,0.0,0.93103,6e-05,7.63136]
[1776398485888,37.82,74626.47,0.0,0.93104,6e-05,7.63056]
[1776398492938,37.81,74627.85,0.0,0.93118,6e-05,7.61735]
[1776398495670,37.81,74627.41,0.0,0.93116,6e-05,7.61895]
[1776398495697,37.81,74627.41,0.0,0.93116,6e-05,7.61895]
[1776398495958,37.81,74627.14,0.0,0.93115,6e-05,7.62]
[1776398496508,37.81,74627.14,0.0,0.93115,6e-05,7.62]
[1776398496695,37.81,74627.14,0.0,0.93115,6e-05,7.62]
[1776398501851,37.81,74626.98,0.0,0.93114,6e-05,7.62048]
[1776398501946,37.81,74626.98,0.0,0.93114,6e-05,7.62048]
[1776398501952,37.81,74626.98,0.0,0.93114,6e-05,7.62044]
[1776398503572,37.81,74626.58,0.0,0.93112,6e-05,7.62248]
[1776398503700,37.81,74626.58,0.0,0.93112,6e-05,7.62248]
[1776398509863,37.81,74630.44,0.0,0.93137,6e-05,7.60152]
[1776398509942,37.81,74630.44,0.0,0.93137,6e-05,7.60152]
[1776398509931,37.81,74633.8,0.0,0.93158,6e-05,7.58383]
[1776398510804,37.81,74633.8,0.0,0.93158,6e-05,7.58383]
[1776398510938,37.81,74633.8,0.0,0.93158,6e-05,7.58383]
[1776398510906,37.81,74637.02,0.0,0.93178,6e-05,7.5672]
[1776398516098,37.8,74637.74,0.0,0.93183,6e-05,7.56234]
[1776398518812,37.8,74637.74,0.0,0.93183,6e-05,7.56234]
[1776398518941,37.8,74637.74,0.0,0.93183,6e-05,7.56234]
[1776398518819,37.8,74638.92,0.0,0.93191,6e-05,7.55566]
[1776398519662,37.8,74638.92,0.0,0.93191,6e-05,7.55566]
[1776398519696,37.8,74638.92,0.0,0.93191,6e-05,7.55566]
[1776398519763,37.8,74639.47,0.0,0.93195,6e-05,7.55265]
[1776398525163,37.8,74639.94,0.0,0.93199,6e-05,7.5492]
[1776398529783,37.8,74639.94,0.0,0.93199,6e-05,7.5492]
[1776398529941,37.8,74639.94,0.0,0.93199,6e-05,7.5492]
[1776398529880,37.8,74643.73,0.0,0.93223,6e-05,7.52897]
[1776398530604,37.8,74643.73,0.0,0.93223,6e-05,7.52897]
[1776398530715,37.8,74643.73,0.0,0.93223,6e-05,7.52897]
[1776398530813,37.8,74645.0,0.0,0.93231,6e-05,7.52236]
[1776398532212,37.8,74649.0,0.0,0.93255,6e-05,7.50196]
[1776398536240,37.8,74655.03,0.0,0.93292,6e-05,7.47105]
[1776398537131,37.8,74655.03,0.0,0.93292,6e-05,7.47105]
[1776398537192,37.8,74655.03,0.0,0.93292,6e-05,7.47105]
[1776398537227,37.8,74655.03,0.0,0.93292,6e-05,7.471]
[1776398538168,37.8,74655.03,0.0,0.93292,6e-05,7.471]
[1776398538207,37.8,74655.03,0.0,0.93292,6e-05,7.471]
[1776398541860,37.8,74657.23,0.0,0.93305,6e-05,7.45977]
[1776398541936,37.8,74657.23,0.0,0.93305,6e-05,7.45977]
[1776398541961,37.8,74661.89,0.0,0.93333,6e-05,7.43628]
[1776398542856,37.8,74661.89,0.0,0.93333,6e-05,7.43628]
[1776398542941,37.8,74661.89,0.0,0.93333,6e-05,7.43628]
[1776398546753,37.8,74662.4,0.0,0.93336,6e-05,7.43381]
[1776398546946,37.8,74662.4,0.0,0.93336,6e-05,7.43381]
[1776398546971,37.8,74659.96,0.0,0.93321,6e-05,7.44619]
[1776398548311,37.8,74660.34,0.0,0.93323,6e-05,7.44427]
[1776398548438,37.8,74660.34,0.0,0.93323,6e-05,7.44427]
[1776398550338,37.8,74657.01,0.0,0.93303,6e-05,7.46115]
[1776398553280,37.8,74654.99,0.0,0.93294,6e-05,7.46754]
[1776398553446,37.8,74654.99,0.0,0.93294,6e-05,7.46754]
[1776398560550,37.8,74654.17,0.0,0.93289,6e-05,7.4717]
[1776398560690,37.8,74654.17,0.0,0.93289,6e-05,7.4717]
[1776398560770,37.8,74654.1,0.0,0.93289,6e-05,7.47206]
[1776398561786,37.8,74654.1,0.0,0.93289,6e-05,7.47206]
[1776398561941,37.8,74654.1,0.0,0.93289,6e-05,7.47206]
[1776398567457,37.8,74653.81,0.0,0.93287,6e-05,7.47355]
[1776398568547,37.8,74653.81,0.0,0.93287,6e-05,7.47355]
[1776398568690,37.8,74653.81,0.0,0.93287,6e-05,7.47355]
[1776398572019,37.8,74653.25,0.0,0.93284,6e-05,7.47641]
[1776398572037,37.8,74653.05,0.0,0.93283,6e-05,7.47743]
[1776398572193,37.8,74653.05,0.0,0.93283,6e-05,7.47743]
[1776398572493,37.8,74651.61,0.0,0.93274,6e-05,7.4847]
[1776398573436,37.8,74651.61,0.0,0.93274,6e-05,7.4847]
[1776398573691,37.8,74651.61,0.0,0.93274,6e-05,7.4847]
[1776398577528,37.8,74648.17,0.0,0.93254,6e-05,7.50196]
[1776398578459,37.8,74648.17,0.0,0.93254,6e-05,7.50196]
[1776398578694,37.8,74648.17,0.0,0.93254,6e-05,7.50196]
[1776398578763,37.8,74648.17,0.0,0.93254,6e-05,7.50196]
[1776398578938,37.8,74648.17,0.0,0.93254,6e-05,7.50196]
[1776398579039,37.8,74646.74,0.0,0.93245,6e-05,7.50914]
[1776398580549,37.8,74644.26,0.0,0.9323,6e-05,7.52154]
[1776398583926,37.79,74645.4,0.0,0.93237,6e-05,7.51556]
[1776398583939,37.79,74645.4,0.0,0.93237,6e-05,7.51556]
[1776398584040,37.79,74650.82,0.0,0.9327,6e-05,7.48803]
[1776398587039,37.79,74650.87,0.0,0.9327,6e-05,7.48772]
[1776398587199,37.79,74650.65,0.0,0.93269,6e-05,7.48871]
[1776398587598,37.79,74650.94,0.0,0.93271,6e-05,7.48718]
[1776398588323,37.79,74650.94,0.0,0.93271,6e-05,7.48718]
[1776398588445,37.79,74650.94,0.0,0.93271,6e-05,7.48718]
[1776398588605,37.79,74647.94,0.0,0.93253,6e-05,7.50228]
[1776398590619,37.79,74645.49,0.0,0.93239,6e-05,7.51448]
[1776398595654,37.79,74644.58,0.0,0.93234,6e-05,7.51844]
[1776398596121,37.79,74644.58,0.0,0.93234,6e-05,7.51844]
[1776398596830,37.79,74644.58,0.0,0.93234,6e-05,7.51844]
[1776398596942,37.79,74644.58,0.0,0.93234,6e-05,7.51844]
[1776398599682,37.79,74640.37,0.0,0.93209,6e-05,7.53917]
[1776398604717,37.79,74639.01,0.0,0.93202,6e-05,7.54521]
[1776398605209,37.79,74639.01,0.0,0.93202,6e-05,7.54521]
[1776398605444,37.79,74639.01,0.0,0.93202,6e-05,7.54521]
[1776398607738,37.79,74634.93,0.0,0.93177,6e-05,7.56599]
[1776398614787,37.79,74634.5,0.0,0.93177,6e-05,7.56496]
[1776398619822,37.79,74633.73,0.0,0.93174,6e-05,7.56766]
[1776398621837,37.79,74630.9,0.0,0.93157,6e-05,7.58156]
[1776398624010,37.79,74629.46,0.0,0.93149,6e-05,7.58862]
[1776398624192,37.78,74629.16,0.0,0.93147,6e-05,7.58986]
[1776398625865,37.78,74625.09,0.0,0.93123,6e-05,7.61003]
[1776398626872,37.78,74614.52,0.0,0.93059,6e-05,7.66409]
[1776398627879,37.78,74611.84,0.0,0.93042,6e-05,7.67774]
[1776398628886,37.78,74608.07,0.0,0.93019,6e-05,7.69699]
[1776398630754,37.78,74607.5,0.0,0.93016,6e-05,7.6998]
[1776398630937,37.78,74607.5,0.0,0.93016,6e-05,7.6998]
[1776398631888,37.78,74608.01,0.0,0.93019,6e-05,7.69706]
[1776398631937,37.78,74608.01,0.0,0.93019,6e-05,7.69706]
[1776398632037,37.78,74613.25,0.0,0.93051,6e-05,7.67006]
[1776398632915,37.78,74618.25,0.0,0.93082,6e-05,7.64439]
[1776398633554,37.78,74618.25,0.0,0.93082,6e-05,7.64439]
[1776398633690,37.78,74618.25,0.0,0.93082,6e-05,7.64439]
[1776398633922,37.78,74621.5,0.0,0.93102,6e-05,7.62775]
[1776398635936,37.78,74623.88,0.0,0.93117,6e-05,7.6153]
[1776398642985,37.78,74622.67,0.0,0.93112,6e-05,7.61936]
[1776398643995,37.78,74630.59,0.0,0.93161,6e-05,7.57867]
[1776398645000,37.78,74651.25,0.0,0.93285,6e-05,7.47394]
[1776398645751,37.78,74651.25,0.0,0.93285,6e-05,7.47394]
[1776398646019,37.78,74659.0,0.0,0.93331,6e-05,7.43476]
[1776398647026,37.78,74661.02,0.0,0.93344,6e-05,7.42458]
[1776398649573,37.78,74661.65,0.0,0.93347,6e-05,7.42143]
[1776398653425,37.78,74660.76,0.0,0.93342,6e-05,7.42601]
[1776398657713,37.78,74658.94,0.0,0.93331,6e-05,7.43528]
[1776398658103,37.78,74656.86,0.0,0.93318,6e-05,7.44579]
[1776398660813,37.78,74655.52,0.0,0.9331,6e-05,7.45257]
[1776398660939,37.78,74655.52,0.0,0.9331,6e-05,7.45257]
[1776398661696,37.78,74655.36,0.0,0.93309,6e-05,7.45337]
[1776398662131,37.78,74655.32,0.0,0.93309,6e-05,7.45357]
[1776398668176,37.78,74655.5,0.0,0.9331,6e-05,7.45258]
[1776398672204,37.78,74662.97,0.0,0.93358,6e-05,7.41103]
[1776398673803,37.78,74662.97,0.0,0.93358,6e-05,7.41103]
[1776398673938,37.78,74662.97,0.0,0.93358,6e-05,7.41103]
[1776398678035,37.78,74659.58,0.0,0.93338,6e-05,7.42823]
[1776398678199,37.78,74659.62,0.0,0.93338,6e-05,7.42808]
[1776398678655,37.78,74659.62,0.0,0.93338,6e-05,7.42808]
[1776398678689,37.78,74659.62,0.0,0.93338,6e-05,7.42808]
[1776398678790,37.78,74659.16,0.0,0.93335,6e-05,7.43042]
[1776398684287,37.78,74658.81,0.0,0.93333,6e-05,7.43236]
[1776398687789,37.78,74660.19,0.0,0.93341,6e-05,7.4255]
[1776398687939,37.78,74660.19,0.0,0.93341,6e-05,7.4255]
[1776398690330,37.78,74665.23,0.0,0.93371,6e-05,7.40043]
[1776398691690,37.78,74665.23,0.0,0.93371,6e-05,7.40043]
[1776398691941,37.78,74665.23,0.0,0.93371,6e-05,7.40043]
[1776398692042,37.78,74665.01,0.0,0.93369,6e-05,7.40174]
[1776398697379,37.78,74665.39,0.0,0.93371,6e-05,7.40037]
[1776398699174,37.78,74665.39,0.0,0.93371,6e-05,7.40037]
[1776398699195,37.78,74665.47,0.0,0.93371,6e-05,7.40008]
[1776398704362,37.78,74666.38,0.0,0.93376,6e-05,7.39607]
[1776398704436,37.78,74666.38,0.0,0.93376,6e-05,7.39607]
[1776398705326,37.78,74669.21,0.0,0.93392,6e-05,7.38198]
[1776398705438,37.78,74669.21,0.0,0.93392,6e-05,7.38198]
[1776398705538,37.78,74669.96,0.0,0.93397,6e-05,7.37835]
[1776398710847,37.78,74669.88,0.0,0.93396,6e-05,7.37919]
[1776398710936,37.78,74669.88,0.0,0.93396,6e-05,7.37919]
[1776398717880,37.78,74669.35,0.0,0.93392,6e-05,7.38257]
[1776398717935,37.78,74669.35,0.0,0.93392,6e-05,7.38257]
[1776398719813,37.79,74669.6,0.0,0.93392,6e-05,7.38198]
[1776398719937,37.79,74669.6,0.0,0.93392,6e-05,7.38198]
[1776398720032,37.79,74669.6,0.0,0.93392,6e-05,7.38225]
[1776398722793,37.79,74669.6,0.0,0.93392,6e-05,7.38225]
[1776398722941,37.79,74669.6,0.0,0.93392,6e-05,7.38225]
[1776398722954,37.79,74677.11,0.0,0.93436,6e-05,7.34501]
[1776398725576,37.79,74679.38,0.0,0.93449,6e-05,7.33405]
[1776398730119,37.79,74679.43,0.0,0.93448,6e-05,7.33439]
[1776398730196,37.79,74679.43,0.0,0.93448,6e-05,7.33439]
[1776398730611,37.79,74679.43,0.0,0.93448,6e-05,7.33478]
[1776398737770,37.79,74679.58,0.0,0.93452,6e-05,7.33041]
[1776398737937,37.79,74679.58,0.0,0.93452,6e-05,7.33041]
[1776398743702,37.8,74679.73,0.0,0.9345,6e-05,7.33203]
[1776398750751,37.8,74680.19,0.0,0.93451,6e-05,7.33089]
[1776398754507,37.8,74679.66,0.0,0.93448,6e-05,7.33401]
[1776398754691,37.8,74679.66,0.0,0.93448,6e-05,7.33401]
[1776398758021,37.8,74674.37,0.0,0.93416,6e-05,7.36088]
[1776398758204,37.8,74674.37,0.0,0.93416,6e-05,7.36088]
[1776398758024,37.8,74674.23,0.0,0.93415,6e-05,7.36169]
[1776398759371,37.8,74674.23,0.0,0.93415,6e-05,7.36169]
[1776398759439,37.8,74674.23,0.0,0.93415,6e-05,7.36169]
[1776398764850,37.8,74678.26,0.0,0.93438,6e-05,7.34233]
[1776398766958,37.8,74678.44,0.0,0.93439,6e-05,7.34156]
[1776398767202,37.8,74678.44,0.0,0.93439,6e-05,7.34156]
[1776398767049,37.8,74679.35,0.0,0.93444,6e-05,7.33715]
[1776398768343,37.8,74679.39,0.0,0.93444,6e-05,7.33709]
[1776398768435,37.8,74679.39,0.0,0.93444,6e-05,7.33709]
[1776398773913,37.81,74680.37,0.0,0.93449,6e-05,7.33307]
[1776398774819,37.81,74680.37,0.0,0.93449,6e-05,7.33307]
[1776398774937,37.81,74680.37,0.0,0.93449,6e-05,7.33307]
[1776398777296,37.81,74680.65,0.0,0.9345,6e-05,7.33182]
[1776398777444,37.81,74680.65,0.0,0.9345,6e-05,7.33182]
[1776398777941,37.81,74682.64,0.0,0.93461,6e-05,7.32232]
[1776398779423,37.81,74682.74,0.0,0.93462,6e-05,7.32198]
[1776398779436,37.81,74682.74,0.0,0.93462,6e-05,7.32198]
[1776398784990,37.81,74685.79,0.0,0.93478,6e-05,7.30776]
[1776398785347,37.81,74685.79,0.0,0.93478,6e-05,7.30776]
[1776398785437,37.81,74685.79,0.0,0.93478,6e-05,7.30776]
[1776398786764,37.81,74685.56,0.0,0.93477,6e-05,7.30907]
[1776398786940,37.81,74685.56,0.0,0.93477,6e-05,7.30907]
[1776398787261,37.81,74685.64,0.0,0.93477,6e-05,7.30884]
[1776398789018,37.81,74693.72,0.0,0.93524,6e-05,7.26893]
[1776398791038,37.81,74694.85,0.0,0.93533,6e-05,7.25997]
[1776398795068,37.81,74684.62,0.0,0.93472,6e-05,7.3118]
[1776398801110,37.82,74687.32,0.0,0.93487,6e-05,7.29932]
[1776398804581,37.82,74688.93,0.0,0.93496,6e-05,7.29183]
[1776398804689,37.82,74688.93,0.0,0.93496,6e-05,7.29183]
[1776398805138,37.82,74688.9,0.0,0.93495,6e-05,7.29217]
[1776398810174,37.82,74688.92,0.0,0.93494,6e-05,7.29299]
[1776398812263,37.82,74689.91,0.0,0.935,6e-05,7.28824]
[1776398822257,37.83,74695.01,0.0,0.93527,6e-05,7.26521]
[1776398826733,37.83,74692.39,0.0,0.93511,6e-05,7.27922]
[1776398826940,37.83,74692.39,0.0,0.93511,6e-05,7.27922]
[1776398827293,37.83,74692.03,0.0,0.93508,6e-05,7.28125]
[1776398832328,37.83,74692.06,0.0,0.93507,6e-05,7.28226]
[1776398837362,37.83,74691.05,0.0,0.935,6e-05,7.28843]
[1776398846426,37.84,74688.31,0.0,0.93482,6e-05,7.30413]
[1776398851461,37.84,74684.46,0.0,0.93461,6e-05,7.32043]
[1776398860524,37.85,74684.01,0.0,0.93457,6e-05,7.32418]
[1776398865559,37.85,74683.99,0.0,0.93456,6e-05,7.32509]
[1776398872505,37.85,74683.87,0.0,0.93454,6e-05,7.32618]
[1776398873706,37.85,74683.8,0.0,0.93453,6e-05,7.32737]
[1776398876455,37.85,74683.87,0.0,0.93453,6e-05,7.32702]
[1776398876691,37.85,74683.87,0.0,0.93453,6e-05,7.32702]
[1776398876718,37.85,74683.87,0.0,0.93453,6e-05,7.32753]
[1776398877657,37.85,74683.87,0.0,0.93453,6e-05,7.32753]
[1776398877687,37.85,74683.87,0.0,0.93453,6e-05,7.32753]
[1776398883685,37.85,74683.84,0.0,0.93451,6e-05,7.32889]
[1776398888721,37.86,74669.36,0.0,0.93365,6e-05,7.40221]
[1776398890736,37.86,74665.1,0.0,0.93339,6e-05,7.42382]
[1776398892683,37.86,74665.31,0.0,0.93341,6e-05,7.42279]
[1776398892938,37.86,74665.31,0.0,0.93341,6e-05,7.42279]
[1776398893037,37.86,74665.31,0.0,0.93341,6e-05,7.42279]
[1776398893191,37.86,74665.31,0.0,0.93341,6e-05,7.42279]
[1776398893247,37.86,74665.38,0.0,0.93341,6e-05,7.42249]
[1776398898792,37.86,74666.05,0.0,0.93345,6e-05,7.4193]
[1776398903827,37.86,74666.01,0.0,0.93344,6e-05,7.41977]
[1776398904834,37.86,74673.39,0.0,0.93388,6e-05,7.38279]
[1776398906848,37.86,74675.43,0.0,0.934,6e-05,7.3728]
[1776398909966,37.86,74673.72,0.0,0.93389,6e-05,7.38159]
[1776398910190,37.86,74673.72,0.0,0.93389,6e-05,7.38159]
[1776398910214,37.86,74673.66,0.0,0.93389,6e-05,7.38199]
[1776398910396,37.86,74673.66,0.0,0.93389,6e-05,7.38199]
[1776398910442,37.86,74673.66,0.0,0.93389,6e-05,7.38199]
[1776398917925,37.86,74674.43,0.0,0.93395,6e-05,7.37518]
[1776398922960,37.86,74674.11,0.0,0.93393,6e-05,7.37729]
[1776398927995,37.86,74674.68,0.0,0.93396,6e-05,7.37493]
[1776398928775,37.86,74674.68,0.0,0.93396,6e-05,7.37493]
[1776398928939,37.86,74674.68,0.0,0.93396,6e-05,7.37493]
[1776398929002,37.86,74674.32,0.0,0.93393,6e-05,7.37683]
[1776398929512,37.86,74674.32,0.0,0.93393,6e-05,7.37683]
[1776398929696,37.86,74674.32,0.0,0.93393,6e-05,7.37683]
[1776398941086,37.87,74674.36,0.0,0.93392,6e-05,7.37772]
[1776398950149,37.87,74674.25,0.0,0.93391,6e-05,7.37904]
[1776398951035,37.87,74674.25,0.0,0.93391,6e-05,7.37904]
[1776398951191,37.87,74674.25,0.0,0.93391,6e-05,7.37904]
[1776398951331,37.87,74674.25,0.0,0.93391,6e-05,7.37904]
[1776398951362,37.87,74674.25,0.0,0.93391,6e-05,7.37912]
[1776398951437,37.87,74674.25,0.0,0.93391,6e-05,7.37912]
[1776398961227,37.87,74674.21,0.0,0.9339,6e-05,7.38013]
[1776398971297,37.87,74674.21,0.0,0.93392,6e-05,7.37708]
[1776398975570,37.87,74674.35,0.0,0.93392,6e-05,7.37671]
[1776398975693,37.87,74674.35,0.0,0.93392,6e-05,7.37671]
[1776398975879,37.87,74674.35,0.0,0.93392,6e-05,7.37671]
[1776398975941,37.87,74674.35,0.0,0.93392,6e-05,7.37671]
[1776398976332,37.87,74674.28,0.0,0.93392,6e-05,7.37714]
[1776398981367,37.87,74674.46,0.0,0.93392,6e-05,7.37664]
[1776398987388,37.87,74675.47,0.0,0.93398,6e-05,7.37191]
[1776398987436,37.87,74675.47,0.0,0.93398,6e-05,7.37191]
[1776398987409,37.87,74675.09,0.0,0.93395,6e-05,7.37399]
[1776398987848,37.87,74675.09,0.0,0.93395,6e-05,7.37399]
[1776398987939,37.87,74675.09,0.0,0.93395,6e-05,7.37399]
[1776398989423,37.88,74680.65,0.0,0.93428,6e-05,7.34637]
[1776398991315,37.88,74682.5,0.0,0.93439,6e-05,7.33725]
[1776398991439,37.88,74682.5,0.0,0.93439,6e-05,7.33725]
[1776398997479,37.88,74683.29,0.0,0.93442,6e-05,7.33425]
[1776399002514,37.88,74681.76,0.0,0.93433,6e-05,7.34248]
[1776399005026,37.88,74681.86,0.0,0.93433,6e-05,7.34209]
[1776399005191,37.88,74681.86,0.0,0.93433,6e-05,7.34209]
[1776399005356,37.88,74681.86,0.0,0.93433,6e-05,7.34209]
[1776399005437,37.88,74681.86,0.0,0.93433,6e-05,7.34209]
[1776399005411,37.88,74682.15,0.0,0.93434,6e-05,7.34086]
[1776399011577,37.88,74685.35,0.0,0.93453,6e-05,7.32553]
[1776399013591,37.88,74689.44,0.0,0.93476,6e-05,7.30543]
[1776399014738,37.88,74689.44,0.0,0.93476,6e-05,7.30543]
[1776399014937,37.88,74689.44,0.0,0.93476,6e-05,7.30543]
[1776399015121,37.88,74689.44,0.0,0.93476,6e-05,7.30543]
[1776399015206,37.88,74689.44,0.0,0.93476,6e-05,7.30543]
[1776399015222,37.88,74689.29,0.0,0.93475,6e-05,7.3065]
[1776399020640,37.88,74689.47,0.0,0.93475,6e-05,7.30643]
[1776399024341,37.89,74689.54,0.0,0.93475,6e-05,7.30641]
[1776399024437,37.89,74689.54,0.0,0.93475,6e-05,7.30641]
[1776399024438,37.89,74689.51,0.0,0.93474,6e-05,7.3069]
[1776399024559,37.89,74689.51,0.0,0.93474,6e-05,7.3069]
[1776399024689,37.89,74689.51,0.0,0.93474,6e-05,7.3069]
[1776399025675,37.89,74679.67,0.0,0.93417,6e-05,7.35614]
[1776399026682,37.89,74678.17,0.0,0.93408,6e-05,7.36373]
[1776399029043,37.89,74677.48,0.0,0.93403,6e-05,7.36725]
[1776399029192,37.89,74677.48,0.0,0.93403,6e-05,7.36725]
[1776399029274,37.89,74677.49,0.0,0.93403,6e-05,7.36735]
[1776399030123,37.89,74677.49,0.0,0.93403,6e-05,7.36735]
[1776399030189,37.89,74677.49,0.0,0.93403,6e-05,7.36735]
[1776399035746,37.89,74672.66,0.0,0.93377,6e-05,7.3881]
[1776399039040,37.89,74672.13,0.0,0.93374,6e-05,7.3908]
[1776399039203,37.89,74672.13,0.0,0.93374,6e-05,7.3908]
[1776399039222,37.89,74672.13,0.0,0.93374,6e-05,7.3908]
[1776399039437,37.89,74672.13,0.0,0.93374,6e-05,7.3908]
[1776399039480,37.89,74672.13,0.0,0.93374,6e-05,7.39093]
[1776399046824,37.89,74672.24,0.0,0.93374,6e-05,7.39071]
[1776399057902,37.89,74672.35,0.0,0.93374,6e-05,7.39081]
[1776399063944,37.89,74673.71,0.0,0.93382,6e-05,7.38441]
[1776399064953,37.89,74679.63,0.0,0.93417,6e-05,7.35487]
[1776399065960,37.89,74695.25,0.0,0.93508,6e-05,7.27715]
[1776399067974,37.89,74697.47,0.0,0.93521,6e-05,7.26623]
[1776399069963,37.89,74697.7,0.0,0.93522,6e-05,7.26521]
[1776399070190,37.89,74697.7,0.0,0.93522,6e-05,7.26521]
[1776399070243,37.89,74697.7,0.0,0.93522,6e-05,7.26521]
[1776399070443,37.89,74697.7,0.0,0.93522,6e-05,7.26521]
[1776399070545,37.89,74697.2,0.0,0.93519,6e-05,7.26796]
[1776399076034,37.9,74698.39,0.0,0.93525,6e-05,7.26282]
[1776399083506,37.9,74698.4,0.0,0.93524,6e-05,7.26311]
[1776399089125,37.9,74698.35,0.0,0.93523,6e-05,7.26437]
[1776399095167,37.9,74698.4,0.0,0.93526,6e-05,7.26082]
[1776399095599,37.9,74698.4,0.0,0.93526,6e-05,7.26082]
[1776399095688,37.9,74698.4,0.0,0.93526,6e-05,7.26082]
[1776399095879,37.9,74698.4,0.0,0.93526,6e-05,7.26082]
[1776399095937,37.9,74698.4,0.0,0.93526,6e-05,7.26082]
[1776399096173,37.9,74698.36,0.0,0.93525,6e-05,7.2611]
[1776399101209,37.9,74699.03,0.0,0.93529,6e-05,7.25817]
[1776399107251,37.9,74697.24,0.0,0.93518,6e-05,7.26754]
[1776399109265,37.9,74693.41,0.0,0.93495,6e-05,7.28669]
[1776399110272,37.9,74689.23,0.0,0.93471,6e-05,7.30752]
[1776399111279,37.9,74684.64,0.0,0.93444,6e-05,7.33039]
[1776399113293,37.9,74680.3,0.0,0.93419,6e-05,7.35197]
[1776399119335,37.9,74680.26,0.0,0.93419,6e-05,7.35182]
[1776399120779,37.9,74680.23,0.0,0.93419,6e-05,7.3519]
[1776399120937,37.9,74680.23,0.0,0.93419,6e-05,7.3519]
[1776399121304,37.9,74680.23,0.0,0.93419,6e-05,7.3519]
[1776399121439,37.9,74680.23,0.0,0.93419,6e-05,7.3519]
[1776399121506,37.9,74680.23,0.0,0.93419,6e-05,7.35184]
[1776399123363,37.9,74676.79,0.0,0.93399,6e-05,7.3689]
[1776399127430,37.9,74674.72,0.0,0.93387,6e-05,7.37895]
[1776399127440,37.9,74674.72,0.0,0.93387,6e-05,7.37895]
[1776399127531,37.9,74674.72,0.0,0.93387,6e-05,7.37886]
[1776399127869,37.9,74674.72,0.0,0.93387,6e-05,7.37886]
[1776399127942,37.9,74674.72,0.0,0.93387,6e-05,7.37886]
[1776399133433,37.9,74679.57,0.0,0.93416,6e-05,7.35405]
[1776399136308,37.9,74679.13,0.0,0.93414,6e-05,7.35616]
[1776399136437,37.9,74679.13,0.0,0.93414,6e-05,7.35616]
[1776399136538,37.9,74678.72,0.0,0.93411,6e-05,7.35816]
[1776399137024,37.9,74678.72,0.0,0.93411,6e-05,7.35816]
[1776399137192,37.9,74678.72,0.0,0.93411,6e-05,7.35816]
[1776399145990,37.9,74674.71,0.0,0.93388,6e-05,7.3779]
[1776399146149,37.9,74674.71,0.0,0.93388,6e-05,7.3779]
[1776399146192,37.9,74674.71,0.0,0.93388,6e-05,7.3779]
[1776399146536,37.9,74676.46,0.0,0.93399,6e-05,7.36878]
[1776399147541,37.9,74680.6,0.0,0.93423,6e-05,7.34803]
[1776399151651,37.9,74681.31,0.0,0.93428,6e-05,7.34443]
[1776399151699,37.9,74681.31,0.0,0.93428,6e-05,7.34443]
[1776399153735,37.9,74680.96,0.0,0.93429,6e-05,7.34233]
[1776399153937,37.9,74680.96,0.0,0.93429,6e-05,7.34233]
[1776399153959,37.9,74680.96,0.0,0.93429,6e-05,7.34232]
[1776399164257,37.9,74679.86,0.0,0.93422,6e-05,7.34773]
[1776399164436,37.9,74679.86,0.0,0.93422,6e-05,7.34773]
[1776399169695,37.9,74679.91,0.0,0.93423,6e-05,7.34723]
[1776399173723,37.9,74675.36,0.0,0.93396,6e-05,7.36987]
[1776399174684,37.9,74675.36,0.0,0.93396,6e-05,7.36987]
[1776399174939,37.9,74675.36,0.0,0.93396,6e-05,7.36987]
[1776399175359,37.9,74675.36,0.0,0.93396,6e-05,7.36987]
[1776399175438,37.9,74675.36,0.0,0.93396,6e-05,7.36987]
[1776399175461,37.89,74674.91,0.0,0.93394,6e-05,7.372]
[1776399180751,37.89,74674.08,0.0,0.93389,6e-05,7.37588]
[1776399180944,37.89,74674.08,0.0,0.93389,6e-05,7.37588]
[1776399181734,37.89,74674.12,0.0,0.93389,6e-05,7.37561]
[1776399181937,37.89,74674.12,0.0,0.93389,6e-05,7.37561]
[1776399182038,37.89,74674.12,0.0,0.93389,6e-05,7.37555]
[1776399187821,37.89,74673.54,0.0,0.93386,6e-05,7.37808]
[1776399189571,37.89,74673.54,0.0,0.93386,6e-05,7.37808]
[1776399189699,37.89,74673.81,0.0,0.93388,6e-05,7.37659]
[1776399194871,37.89,74681.85,0.0,0.93436,6e-05,7.33617]
[1776399196452,37.89,74681.85,0.0,0.93436,6e-05,7.33617]
[1776399196662,37.89,74684.4,0.0,0.93451,6e-05,7.32347]
[1776399196695,37.89,74684.4,0.0,0.93451,6e-05,7.32347]
[1776399197207,37.89,74684.4,0.0,0.93451,6e-05,7.32347]
[1776399197441,37.89,74684.4,0.0,0.93451,6e-05,7.32347]
[1776399197542,37.89,74685.1,0.0,0.93455,6e-05,7.32]
[1776399201718,37.89,74686.92,0.0,0.93465,6e-05,7.311]
[1776399201940,37.89,74686.92,0.0,0.93465,6e-05,7.311]
[1776399201952,37.89,74686.92,0.0,0.93465,6e-05,7.311]
[1776399202189,37.89,74686.92,0.0,0.93465,6e-05,7.311]
[1776399202231,37.89,74686.56,0.0,0.93463,6e-05,7.31285]
[1776399207961,37.89,74686.98,0.0,0.93466,6e-05,7.31087]
[1776399209829,37.89,74687.34,0.0,0.93468,6e-05,7.3091]
[1776399209937,37.89,74687.34,0.0,0.93468,6e-05,7.3091]
[1776399210496,37.89,74687.34,0.0,0.93468,6e-05,7.3091]
[1776399210690,37.89,74687.34,0.0,0.93468,6e-05,7.3091]
[1776399210546,37.89,74686.84,0.0,0.93465,6e-05,7.31162]
[1776399216017,37.89,74685.14,0.0,0.93458,6e-05,7.3163]
[1776399222789,37.89,74684.93,0.0,0.93456,6e-05,7.31734]
[1776399222941,37.89,74684.93,0.0,0.93456,6e-05,7.31734]
[1776399222951,37.89,74684.93,0.0,0.93456,6e-05,7.31734]
[1776399223199,37.89,74684.93,0.0,0.93456,6e-05,7.31734]
[1776399223248,37.89,74684.93,0.0,0.93457,6e-05,7.31732]
[1776399229108,37.89,74684.84,0.0,0.93456,6e-05,7.31775]
[1776399234410,37.89,74684.62,0.0,0.93455,6e-05,7.31881]
[1776399234442,37.89,74684.62,0.0,0.93455,6e-05,7.31881]
[1776399237686,37.89,74684.77,0.0,0.93456,6e-05,7.31804]
[1776399237939,37.89,74684.77,0.0,0.93456,6e-05,7.31804]
[1776399238173,37.89,74684.69,0.0,0.93455,6e-05,7.31841]
[1776399243208,37.89,74684.14,0.0,0.93452,6e-05,7.3211]
[1776399246922,37.89,74683.74,0.0,0.9345,6e-05,7.32303]
[1776399246939,37.89,74683.74,0.0,0.9345,6e-05,7.32303]
[1776399253278,37.89,74683.44,0.0,0.93448,6e-05,7.32438]
[1776399259149,37.89,74683.69,0.0,0.9345,6e-05,7.32305]
[1776399259193,37.89,74683.69,0.0,0.9345,6e-05,7.32305]
[1776399259319,37.89,74683.69,0.0,0.9345,6e-05,7.32305]
[1776399259439,37.89,74683.69,0.0,0.9345,6e-05,7.32305]
[1776399259470,37.89,74683.62,0.0,0.93449,6e-05,7.32336]
[1776399262341,37.89,74680.05,0.0,0.93429,6e-05,7.3411]
[1776399263026,37.89,74680.05,0.0,0.93429,6e-05,7.3411]
[1776399263198,37.89,74680.05,0.0,0.93429,6e-05,7.3411]
[1776399264490,37.89,74679.35,0.0,0.93424,6e-05,7.34455]
[1776399264538,37.89,74679.35,0.0,0.93424,6e-05,7.34455]
[1776399264639,37.89,74679.01,0.0,0.93423,6e-05,7.34619]
[1776399269389,37.89,74682.34,0.0,0.93442,6e-05,7.32931]
[1776399270587,37.89,74682.34,0.0,0.93442,6e-05,7.32931]
[1776399270691,37.89,74682.34,0.0,0.93442,6e-05,7.32931]
[1776399276439,37.89,74683.19,0.0,0.9345,6e-05,7.32124]
[1776399280219,37.89,74682.91,0.0,0.93449,6e-05,7.32265]
[1776399280437,37.89,74682.91,0.0,0.93449,6e-05,7.32265]
[1776399280467,37.89,74683.16,0.0,0.9345,6e-05,7.32141]
[1776399281474,37.89,74685.93,0.0,0.93466,6e-05,7.30762]
[1776399282690,37.89,74685.93,0.0,0.93466,6e-05,7.30762]
[1776399282938,37.89,74687.51,0.0,0.93476,6e-05,7.29978]
[1776399286645,37.89,74685.48,0.0,0.93464,6e-05,7.30999]
[1776399286697,37.89,74685.48,0.0,0.93464,6e-05,7.30999]
[1776399286706,37.89,74681.82,0.0,0.93442,6e-05,7.32825]
[1776399287678,37.89,74681.82,0.0,0.93442,6e-05,7.32825]
[1776399287688,37.89,74681.82,0.0,0.93442,6e-05,7.32825]
[1776399288522,37.89,74681.11,0.0,0.93438,6e-05,7.33177]
[1776399292849,37.89,74681.67,0.0,0.93441,6e-05,7.32894]
[1776399292937,37.89,74681.67,0.0,0.93441,6e-05,7.32894]
[1776399294419,37.89,74681.92,0.0,0.93443,6e-05,7.32769]
[1776399294439,37.89,74681.92,0.0,0.93443,6e-05,7.32769]
[1776399294565,37.89,74682.29,0.0,0.93445,6e-05,7.32585]
[1776399295652,37.89,74682.29,0.0,0.93445,6e-05,7.32585]
[1776399295690,37.89,74682.29,0.0,0.93445,6e-05,7.32585]
[1776399299600,37.89,74687.71,0.0,0.93477,6e-05,7.29889]
[1776399299905,37.89,74687.71,0.0,0.93477,6e-05,7.29889]
[1776399299937,37.89,74687.71,0.0,0.93477,6e-05,7.29889]
[1776399300607,37.89,74690.36,0.0,0.93492,6e-05,7.28576]
[1776399300799,37.89,74690.36,0.0,0.93492,6e-05,7.28576]
[1776399300939,37.89,74690.36,0.0,0.93492,6e-05,7.28576]
[1776399306649,37.89,74691.66,0.0,0.93499,6e-05,7.27971]
[1776399307909,37.89,74691.46,0.0,0.93498,6e-05,7.28077]
[1776399307937,37.89,74691.46,0.0,0.93498,6e-05,7.28077]
[1776399308663,37.89,74691.53,0.0,0.93498,6e-05,7.28047]
[1776399308965,37.89,74691.53,0.0,0.93498,6e-05,7.28047]
[1776399309189,37.89,74691.53,0.0,0.93498,6e-05,7.28047]
[1776399313699,37.89,74703.99,0.0,0.9357,6e-05,7.21896]
[1776399314751,37.89,74703.99,0.0,0.9357,6e-05,7.21896]
[1776399314705,37.89,74707.16,0.0,0.93588,6e-05,7.20344]
[1776399318847,37.89,74708.77,0.0,0.93597,6e-05,7.19618]
[1776399318937,37.89,74708.77,0.0,0.93597,6e-05,7.19618]
[1776399322762,37.9,74712.59,0.0,0.93618,6e-05,7.17806]
[1776399325572,37.9,74714.51,0.0,0.93629,6e-05,7.16903]
[1776399325697,37.9,74714.51,0.0,0.93629,6e-05,7.16903]
[1776399330818,37.9,74715.1,0.0,0.93631,6e-05,7.16742]
[1776399333839,37.9,74712.16,0.0,0.93616,6e-05,7.17875]
[1776399335151,37.9,74712.16,0.0,0.93616,6e-05,7.17875]
[1776399335188,37.9,74712.16,0.0,0.93616,6e-05,7.17875]
[1776399336860,37.9,74708.46,0.0,0.93594,6e-05,7.19754]
[1776399340980,37.9,74707.73,0.0,0.93591,6e-05,7.20036]
[1776399341191,37.9,74707.73,0.0,0.93591,6e-05,7.20036]
[1776399341212,37.9,74701.53,0.0,0.93555,6e-05,7.23116]
[1776399347937,37.9,74701.74,0.0,0.93555,6e-05,7.23092]
[1776399350889,37.9,74701.35,0.0,0.93553,6e-05,7.23311]
[1776399350935,37.9,74701.35,0.0,0.93553,6e-05,7.23311]
[1776399355993,37.91,74701.16,0.0,0.9355,6e-05,7.23486]
[1776399360857,37.91,74701.89,0.0,0.93554,6e-05,7.23182]
[1776399360944,37.91,74701.89,0.0,0.93554,6e-05,7.23182]
[1776399366127,37.91,74702.74,0.0,0.93558,6e-05,7.22839]
[1776399369929,37.91,74702.74,0.0,0.93558,6e-05,7.22884]
[1776399369939,37.91,74702.74,0.0,0.93558,6e-05,7.22884]
[1776399377139,37.91,74701.66,0.0,0.9355,6e-05,7.23542]
[1776399380018,37.91,74701.58,0.0,0.93549,6e-05,7.23607]
[1776399380199,37.91,74701.58,0.0,0.93549,6e-05,7.23607]
[1776399386203,37.92,74702.71,0.0,0.93555,6e-05,7.23137]
[1776399392245,37.92,74702.13,0.0,0.93553,6e-05,7.23118]
[1776399396100,37.92,74702.13,0.0,0.93553,6e-05,7.23118]
[1776399396188,37.92,74702.13,0.0,0.93553,6e-05,7.23118]
[1776399401308,37.92,74702.3,0.0,0.93553,6e-05,7.23153]
[1776399406343,37.92,74702.44,0.0,0.93553,6e-05,7.23156]
[1776399411838,37.92,74702.28,0.0,0.93551,6e-05,7.23293]
[1776399411937,37.92,74702.28,0.0,0.93551,6e-05,7.23293]
[1776399417420,37.93,74703.26,0.0,0.93556,6e-05,7.22926]
[1776399422455,37.93,74703.08,0.0,0.93554,6e-05,7.23091]
[1776399426650,37.93,74703.82,0.0,0.93558,6e-05,7.2277]
[1776399426686,37.93,74703.82,0.0,0.93558,6e-05,7.2277]
[1776399426748,37.93,74708.3,0.0,0.93583,6e-05,7.20572]
[1776399432526,37.93,74710.02,0.0,0.93592,6e-05,7.1984]
[1776399433553,37.93,74710.02,0.0,0.93592,6e-05,7.1984]
[1776399433700,37.93,74710.02,0.0,0.93592,6e-05,7.1984]
[1776399439575,37.94,74709.95,0.0,0.9359,6e-05,7.20012]
[1776399447865,37.94,74709.95,0.0,0.9359,6e-05,7.20012]
[1776399447943,37.94,74709.95,0.0,0.9359,6e-05,7.20012]
[1776399455688,37.94,74711.91,0.0,0.93601,6e-05,7.18968]
[1776399456893,37.94,74711.91,0.0,0.93601,6e-05,7.18968]
[1776399456941,37.94,74711.91,0.0,0.93601,6e-05,7.18968]
[1776399461730,37.94,74716.34,0.0,0.93626,6e-05,7.16831]
[1776399462647,37.94,74716.34,0.0,0.93626,6e-05,7.16831]
[1776399462689,37.94,74716.34,0.0,0.93626,6e-05,7.16831]
[1776399468779,37.94,74715.03,0.0,0.93618,6e-05,7.17505]
[1776399470942,37.94,74715.03,0.0,0.93618,6e-05,7.17505]
[1776399471197,37.94,74715.03,0.0,0.93618,6e-05,7.17505]
[1776399476725,37.94,74714.88,0.0,0.93619,6e-05,7.17432]
[1776399481870,37.94,74717.33,0.0,0.93634,6e-05,7.16106]
[1776399484891,37.94,74720.57,0.0,0.93653,6e-05,7.14457]
[1776399490933,37.93,74725.81,0.0,0.93684,6e-05,7.11791]
[1776399492947,37.93,74728.51,0.0,0.937,6e-05,7.10447]
[1776399497982,37.93,74728.48,0.0,0.937,6e-05,7.10414]
[1776399499996,37.93,74731.48,0.0,0.93717,6e-05,7.0893]
[1776399504023,37.93,74734.33,0.0,0.93734,6e-05,7.07515]
[1776399506037,37.93,74737.47,0.0,0.93752,6e-05,7.05977]
[1776399508017,37.93,74737.4,0.0,0.93751,6e-05,7.06011]
[1776399509692,37.93,74737.5,0.0,0.93752,6e-05,7.05962]
[1776399515102,37.93,74737.96,0.0,0.93757,6e-05,7.05366]
[1776399519690,37.93,74738.76,0.0,0.93762,6e-05,7.04986]
[1776399525172,37.93,74740.48,0.0,0.93771,6e-05,7.04177]
[1776399528855,37.93,74740.4,0.0,0.93771,6e-05,7.04221]
[1776399531550,37.93,74740.33,0.0,0.9377,6e-05,7.04272]
[1776399531692,37.93,74740.33,0.0,0.9377,6e-05,7.04272]
[1776399531719,37.93,74740.33,0.0,0.9377,6e-05,7.04289]
[1776399537255,37.93,74742.22,0.0,0.9378,6e-05,7.03401]
[1776399541680,37.93,74743.3,0.0,0.93786,6e-05,7.02899]
[1776399541708,37.93,74743.3,0.0,0.93786,6e-05,7.02899]
[1776399541806,37.94,74743.03,0.0,0.93784,6e-05,7.03047]
[1776399547329,37.94,74740.78,0.0,0.93771,6e-05,7.04184]
[1776399549820,37.94,74741.06,0.0,0.93773,6e-05,7.04054]
[1776399549902,37.94,74741.06,0.0,0.93773,6e-05,7.04054]
[1776399549937,37.94,74741.06,0.0,0.93773,6e-05,7.04054]
[1776399550037,37.94,74740.4,0.0,0.93769,6e-05,7.04388]
[1776399555385,37.94,74740.85,0.0,0.93771,6e-05,7.04202]
[1776399560421,37.94,74744.31,0.0,0.9379,6e-05,7.02556]
[1776399563621,37.94,74745.99,0.0,0.93799,6e-05,7.01757]
[1776399563623,37.94,74745.99,0.0,0.93799,6e-05,7.01757]
[1776399563688,37.94,74745.99,0.0,0.93799,6e-05,7.01757]
[1776399563722,37.94,74747.03,0.0,0.93805,6e-05,7.01272]
[1776399566463,37.94,74752.32,0.0,0.93834,6e-05,6.98727]
[1776399567470,37.94,74756.27,0.0,0.93856,6e-05,6.96824]
[1776399569968,37.94,74759.21,0.0,0.93872,6e-05,6.95417]
[1776399569970,37.94,74759.64,0.0,0.93874,6e-05,6.95247]
[1776399570199,37.94,74759.64,0.0,0.93874,6e-05,6.95247]
[1776399573515,37.94,74766.72,0.0,0.93916,6e-05,6.91516]
[1776399577545,37.94,74773.34,0.0,0.93951,6e-05,6.88426]
[1776399578550,37.95,74777.63,0.0,0.93974,5e-05,6.86393]
[1776399580103,37.95,74779.89,0.0,0.93986,5e-05,6.85338]
[1776399580147,37.95,74779.89,0.0,0.93986,5e-05,6.85338]
[1776399580198,37.95,74779.89,0.0,0.93986,5e-05,6.85338]
[1776399580565,37.95,74779.65,0.0,0.93984,5e-05,6.85521]
[1776399584593,37.95,74784.91,0.0,0.94011,5e-05,6.83143]
[1776399589628,37.96,74787.04,0.0,0.94021,5e-05,6.82318]
[1776399590125,37.96,74787.04,0.0,0.94021,5e-05,6.82318]
[1776399590187,37.96,74787.04,0.0,0.94021,5e-05,6.82318]
[1776399590226,37.96,74787.04,0.0,0.94021,5e-05,6.82318]
[1776399590442,37.96,74787.04,0.0,0.94021,5e-05,6.82318]
[1776399590635,37.96,74788.0,0.0,0.94026,5e-05,6.81898]
[1776399595670,37.96,74788.3,0.0,0.94025,5e-05,6.8195]
[1776399597683,37.96,74804.62,0.0,0.94113,5e-05,6.74216]
[1776399598691,37.96,74807.68,0.0,0.94129,5e-05,6.72775]
[1776399601113,37.96,74808.0,0.0,0.94131,5e-05,6.72637]
[1776399601197,37.96,74808.22,0.0,0.94132,5e-05,6.72586]
[1776399601253,37.96,74808.22,0.0,0.94132,5e-05,6.72586]
[1776399601438,37.96,74808.22,0.0,0.94132,5e-05,6.72586]
[1776399601711,37.97,74808.15,0.0,0.94131,5e-05,6.72673]
[1776399605752,37.97,74799.71,0.0,0.94084,5e-05,6.76811]
[1776399609320,37.97,74800.3,0.0,0.94085,5e-05,6.76674]
[1776399609409,37.97,74800.3,0.0,0.94085,5e-05,6.76674]
[1776399609441,37.97,74800.3,0.0,0.94085,5e-05,6.76674]
[1776399609780,37.97,74800.93,0.0,0.94088,5e-05,6.76422]
[1776399614975,37.98,74801.75,0.0,0.9409,5e-05,6.76224]
[1776399615080,37.98,74801.75,0.0,0.9409,5e-05,6.76224]
[1776399615031,37.98,74800.65,0.0,0.94084,5e-05,6.76794]
[1776399615196,37.98,74800.65,0.0,0.94084,5e-05,6.76794]
[1776399618844,37.98,74794.27,0.0,0.94047,5e-05,6.80016]
[1776399621865,37.99,74791.71,0.0,0.94032,5e-05,6.81357]
[1776399623010,37.99,74791.71,0.0,0.94032,5e-05,6.81357]
[1776399623063,37.99,74791.71,0.0,0.94032,5e-05,6.81357]
[1776399623039,37.99,74790.83,0.0,0.94027,5e-05,6.81816]
[1776399623192,37.99,74790.83,0.0,0.94027,5e-05,6.81816]
[1776399628647,37.99,74787.7,0.0,0.94008,5e-05,6.83495]
[1776399628677,37.99,74787.7,0.0,0.94008,5e-05,6.83495]
[1776399628696,37.99,74787.7,0.0,0.94008,5e-05,6.83495]
[1776399628916,37.99,74787.52,0.0,0.94006,5e-05,6.83615]
[1776399634958,38.0,74786.38,0.0,0.94001,5e-05,6.83986]
[1776399637690,38.0,74783.69,0.0,0.93986,5e-05,6.85336]
[1776399637753,38.0,74783.69,0.0,0.93986,5e-05,6.85336]
[1776399637944,38.0,74783.69,0.0,0.93986,5e-05,6.85336]
[1776399637979,38.0,74783.76,0.0,0.93986,5e-05,6.85331]
[1776399644021,38.0,74783.12,0.0,0.9398,5e-05,6.85802]
[1776399647346,38.0,74784.45,0.0,0.93987,5e-05,6.85245]
[1776399647419,38.0,74784.45,0.0,0.93987,5e-05,6.85245]
[1776399647442,38.0,74784.45,0.0,0.93987,5e-05,6.85245]
[1776399648048,38.0,74784.48,0.0,0.93987,5e-05,6.85257]
[1776399653084,38.01,74783.05,0.0,0.93977,5e-05,6.8607]
[1776399658119,38.01,74782.95,0.0,0.93975,5e-05,6.86236]
[1776399662047,38.01,74783.44,0.0,0.93977,5e-05,6.86071]
[1776399662147,38.01,74783.48,0.0,0.93977,5e-05,6.86075]
[1776399662193,38.01,74783.48,0.0,0.93977,5e-05,6.86075]
[1776399662211,38.01,74783.48,0.0,0.93977,5e-05,6.86075]
[1776399662441,38.01,74783.48,0.0,0.93977,5e-05,6.86075]
[1776399667537,38.01,74783.44,0.0,0.93976,5e-05,6.86163]
[1776399667621,38.01,74783.44,0.0,0.93976,5e-05,6.86163]
[1776399667690,38.01,74783.44,0.0,0.93976,5e-05,6.86163]
[1776399667791,38.02,74784.09,0.0,0.93979,5e-05,6.85919]
[1776399673235,38.02,74781.39,0.0,0.93963,5e-05,6.87322]
[1776399676730,38.02,74778.86,0.0,0.93949,5e-05,6.88575]
[1776399676829,38.02,74778.86,0.0,0.93949,5e-05,6.88575]
[1776399676940,38.02,74778.86,0.0,0.93949,5e-05,6.88575]
[1776399677039,38.02,74768.56,0.0,0.93892,6e-05,6.93557]
[1776399682300,38.02,74766.74,0.0,0.93881,6e-05,6.94486]
[1776399685523,38.02,74766.95,0.0,0.93882,6e-05,6.94407]
[1776399685571,38.02,74766.95,0.0,0.93882,6e-05,6.94407]
[1776399685701,38.02,74766.95,0.0,0.93882,6e-05,6.94407]
[1776399685800,38.02,74766.92,0.0,0.93881,6e-05,6.94445]
[1776399691362,38.02,74767.6,0.0,0.93887,6e-05,6.93805]
[1776399693189,38.02,74767.6,0.0,0.93887,6e-05,6.93805]
[1776399693235,38.02,74767.53,0.0,0.93887,6e-05,6.93852]
[1776399693443,38.02,74767.53,0.0,0.93887,6e-05,6.93852]
[1776399693476,38.02,74767.17,0.0,0.93885,6e-05,6.94038]
[1776399699419,38.03,74767.64,0.0,0.93886,6e-05,6.93889]
[1776399703450,38.03,74776.23,0.0,0.93933,6e-05,6.8981]
[1776399704530,38.03,74776.23,0.0,0.93933,6e-05,6.8981]
[1776399704538,38.03,74776.23,0.0,0.93933,6e-05,6.8981]
[1776399704692,38.03,74776.23,0.0,0.93933,6e-05,6.8981]
[1776399704733,38.03,74777.9,0.0,0.93942,5e-05,6.89049]
[1776399715534,38.03,74774.44,0.0,0.93921,6e-05,6.90913]
[1776399716579,38.03,74774.44,0.0,0.93921,6e-05,6.90913]
[1776399716638,38.03,74774.44,0.0,0.93921,6e-05,6.90913]
[1776399716698,38.03,74774.44,0.0,0.93921,6e-05,6.90913]
[1776399716792,38.03,74773.34,0.0,0.93914,6e-05,6.91474]
[1776399720868,38.03,74772.0,0.0,0.93907,6e-05,6.92151]
[1776399720890,38.03,74772.0,0.0,0.93907,6e-05,6.92151]
[1776399720940,38.03,74772.0,0.0,0.93907,6e-05,6.92151]
[1776399720963,38.04,74769.5,0.0,0.93892,6e-05,6.93385]
[1776399724597,38.04,74755.18,0.0,0.93812,6e-05,7.00382]
[1776399726611,38.04,74745.94,0.0,0.93759,6e-05,7.04961]
[1776399728626,38.04,74741.87,0.0,0.93735,6e-05,7.07018]
[1776399730461,38.04,74741.34,0.0,0.93732,6e-05,7.0731]
[1776399730465,38.04,74741.34,0.0,0.93732,6e-05,7.0731]
[1776399730690,38.04,74741.34,0.0,0.93732,6e-05,7.0731]
[1776399730722,38.04,74741.41,0.0,0.93732,6e-05,7.07308]
[1776399734668,38.05,74744.99,0.0,0.9375,6e-05,7.05696]
[1776399735829,38.05,74744.99,0.0,0.9375,6e-05,7.05696]
[1776399735894,38.05,74744.99,0.0,0.9375,6e-05,7.05696]
[1776399735941,38.05,74744.99,0.0,0.9375,6e-05,7.05696]
[1776399736031,38.05,74743.03,0.0,0.93739,6e-05,7.06721]
[1776399742725,38.05,74743.39,0.0,0.93738,6e-05,7.06757]
[1776399747760,38.06,74743.29,0.0,0.93735,6e-05,7.07023]
[1776399750326,38.06,74744.27,0.0,0.9374,6e-05,7.0662]
[1776399750384,38.06,74744.27,0.0,0.9374,6e-05,7.0662]
[1776399750450,38.06,74744.27,0.0,0.9374,6e-05,7.0662]
[1776399750781,38.06,74747.66,0.0,0.93759,6e-05,7.05008]
[1776399755816,38.06,74749.47,0.0,0.93769,6e-05,7.03961]
[1776399756513,38.06,74749.47,0.0,0.93769,6e-05,7.03961]
[1776399756695,38.06,74749.47,0.0,0.93769,6e-05,7.03961]
[1776399756823,38.07,74749.4,0.0,0.93768,6e-05,7.04037]
[1776399761858,38.07,74749.47,0.0,0.93767,6e-05,7.04212]
[1776399767900,38.08,74747.62,0.0,0.93753,6e-05,7.05359]
[1776399768553,38.08,74747.62,0.0,0.93753,6e-05,7.05359]
[1776399768555,38.08,74747.62,0.0,0.93753,6e-05,7.05359]
[1776399768721,38.08,74747.62,0.0,0.93753,6e-05,7.05359]
[1776399768811,38.08,74747.62,0.0,0.93753,6e-05,7.05398]
[1776399773942,38.08,74743.81,0.0,0.93729,6e-05,7.07441]
[1776399778976,38.09,74743.6,0.0,0.93726,6e-05,7.07726]
[1776399780691,38.09,74743.92,0.0,0.93727,6e-05,7.07607]
[1776399780697,38.09,74743.92,0.0,0.93727,6e-05,7.07607]
[1776399780941,38.09,74743.92,0.0,0.93727,6e-05,7.07607]
[1776399781011,38.09,74743.92,0.0,0.93727,6e-05,7.07644]
[1776399786026,38.09,74744.03,0.0,0.93725,6e-05,7.07774]
[1776399792073,38.1,74743.92,0.0,0.93722,6e-05,7.08048]
[1776399793837,38.1,74743.6,0.0,0.9372,6e-05,7.0824]
[1776399793931,38.1,74743.6,0.0,0.9372,6e-05,7.0824]
[1776399793940,38.1,74743.6,0.0,0.9372,6e-05,7.0824]
[1776399794194,38.1,74743.6,0.0,0.9372,6e-05,7.0824]
[1776399794234,38.1,74743.68,0.0,0.9372,6e-05,7.08237]
[1776399799932,38.1,74742.92,0.0,0.93714,6e-05,7.08787]
[1776399800019,38.1,74742.92,0.0,0.93714,6e-05,7.08787]
[1776399800188,38.1,74742.92,0.0,0.93714,6e-05,7.08787]
[1776399800268,38.1,74742.92,0.0,0.93713,6e-05,7.08822]
[1776399806167,38.11,74743.2,0.0,0.93713,6e-05,7.08898]
[1776399811358,38.11,74743.19,0.0,0.93711,6e-05,7.09008]
[1776399811440,38.11,74743.19,0.0,0.93711,6e-05,7.09008]
[1776399817244,38.12,74743.23,0.0,0.93711,6e-05,7.08889]
[1776399821272,38.12,74755.18,0.0,0.93777,6e-05,7.03226]
[1776399822279,38.12,74756.22,0.0,0.93782,6e-05,7.02766]
[1776399822841,38.12,74756.22,0.0,0.93782,6e-05,7.02766]
[1776399822843,38.12,74756.22,0.0,0.93782,6e-05,7.02766]
[1776399822944,38.12,74756.22,0.0,0.93782,6e-05,7.02766]
[1776399823286,38.12,74757.78,0.0,0.93791,6e-05,7.02056]
[1776399828321,38.12,74762.1,0.0,0.93814,6e-05,7.0003]
[1776399830135,38.12,74762.61,0.0,0.93817,6e-05,6.9979]
[1776399830196,38.12,74762.61,0.0,0.93817,6e-05,6.9979]
[1776399830254,38.12,74762.61,0.0,0.93817,6e-05,6.9979]
[1776399830335,38.12,74762.28,0.0,0.93815,6e-05,6.99956]
[1776399830439,38.12,74762.28,0.0,0.93815,6e-05,6.99956]
[1776399837373,38.13,74764.14,0.0,0.93825,6e-05,6.99092]
[1776399837439,38.13,74764.14,0.0,0.93825,6e-05,6.99092]
[1776399837606,38.13,74764.14,0.0,0.93825,6e-05,6.99092]
[1776399837703,38.13,74764.14,0.0,0.93825,6e-05,6.99092]
[1776399837803,38.13,74764.21,0.0,0.93825,6e-05,6.99065]
[1776399843426,38.13,74762.97,0.0,0.93816,6e-05,6.99902]
[1776399846669,38.13,74762.93,0.0,0.93814,6e-05,7.00011]
[1776399846694,38.13,74762.93,0.0,0.93814,6e-05,7.00011]
[1776399846910,38.13,74762.93,0.0,0.93814,6e-05,7.00011]
[1776399846938,38.13,74762.93,0.0,0.93814,6e-05,7.00011]
[1776399847072,38.14,74762.93,0.0,0.93813,6e-05,7.001]
[1776399852489,38.14,74762.82,0.0,0.9381,6e-05,7.00374]
[1776399853484,38.14,74762.82,0.0,0.9381,6e-05,7.00374]
[1776399853579,38.14,74762.82,0.0,0.9381,6e-05,7.00374]
[1776399853698,38.14,74762.82,0.0,0.9381,6e-05,7.00374]
[1776399853797,38.14,74762.3,0.0,0.93807,6e-05,7.00626]
[1776399859538,38.14,74762.58,0.0,0.93808,6e-05,7.0058]
[1776399864575,38.15,74763.18,0.0,0.9381,6e-05,7.00417]
[1776399869610,38.15,74763.05,0.0,0.93807,6e-05,7.00688]
[1776399874645,38.16,74762.64,0.0,0.93805,6e-05,7.00713]
[1776399876151,38.16,74762.64,0.0,0.93805,6e-05,7.00713]
[1776399876195,38.16,74762.64,0.0,0.93805,6e-05,7.00713]
[1776399876304,38.16,74762.64,0.0,0.93805,6e-05,7.00713]
[1776399876246,38.16,74762.64,0.0,0.93804,6e-05,7.00794]
[1776399876441,38.16,74762.64,0.0,0.93804,6e-05,7.00794]
[1776399881808,38.16,74763.35,0.0,0.93807,6e-05,7.00532]
[1776399881903,38.16,74763.35,0.0,0.93807,6e-05,7.00532]
[1776399881935,38.16,74763.35,0.0,0.93807,6e-05,7.00532]
[1776399882035,38.16,74763.35,0.0,0.93807,6e-05,7.0057]
[1776399895792,38.16,74763.96,0.0,0.9381,6e-05,7.00256]
[1776399899820,38.16,74757.26,0.0,0.93773,6e-05,7.03487]
[1776399900645,38.16,74757.26,0.0,0.93773,6e-05,7.03487]
[1776399900690,38.16,74757.26,0.0,0.93773,6e-05,7.03487]
[1776399900747,38.16,74757.26,0.0,0.93773,6e-05,7.03487]
[1776399900938,38.16,74757.26,0.0,0.93773,6e-05,7.03487]
[1776399901039,38.16,74754.97,0.0,0.9376,6e-05,7.04628]
[1776399903851,38.16,74752.07,0.0,0.93743,6e-05,7.06098]
[1776399908886,38.17,74750.99,0.0,0.93735,6e-05,7.06774]
[1776399911908,38.17,74741.75,0.0,0.93682,6e-05,7.11357]
[1776399912851,38.17,74741.75,0.0,0.93682,6e-05,7.11357]
[1776399912946,38.17,74741.75,0.0,0.93682,6e-05,7.11357]
[1776399913196,38.17,74741.75,0.0,0.93682,6e-05,7.11357]
[1776399913297,38.17,74740.37,0.0,0.93673,6e-05,7.1208]
[1776399917950,38.17,74744.56,0.0,0.93696,6e-05,7.10148]
[1776399918654,38.17,74744.56,0.0,0.93696,6e-05,7.10148]
[1776399918698,38.17,74744.56,0.0,0.93696,6e-05,7.10148]
[1776399918749,38.17,74744.56,0.0,0.93696,6e-05,7.10148]
[1776399918938,38.17,74744.56,0.0,0.93696,6e-05,7.10148]
[1776399918957,38.17,74744.2,0.0,0.93694,6e-05,7.10348]
[1776399924999,38.18,74744.27,0.0,0.93692,6e-05,7.10459]
[1776399926042,38.18,74744.27,0.0,0.93692,6e-05,7.10459]
[1776399926096,38.18,74744.27,0.0,0.93692,6e-05,7.10459]
[1776399926198,38.18,74744.27,0.0,0.93692,6e-05,7.10459]
[1776399926299,38.18,74744.02,0.0,0.93691,6e-05,7.10605]
[1776399932049,38.18,74743.9,0.0,0.93691,6e-05,7.10433]
[1776399937084,38.18,74743.94,0.0,0.9369,6e-05,7.10542]
[1776399939005,38.18,74743.94,0.0,0.9369,6e-05,7.10542]
[1776399939193,38.18,74743.94,0.0,0.9369,6e-05,7.10542]
[1776399939201,38.18,74743.94,0.0,0.9369,6e-05,7.10542]
[1776399939439,38.18,74743.94,0.0,0.9369,6e-05,7.10542]
[1776399939293,38.18,74743.94,0.0,0.93689,6e-05,7.10594]
[1776399944523,38.19,74743.9,0.0,0.93688,6e-05,7.10719]
[1776399951182,38.19,74742.74,0.0,0.93679,6e-05,7.11493]
[1776399951696,38.19,74742.74,0.0,0.93679,6e-05,7.11493]
[1776399951844,38.19,74742.74,0.0,0.93679,6e-05,7.11493]
[1776399951938,38.19,74742.74,0.0,0.93679,6e-05,7.11493]
[1776399952189,38.19,74741.98,0.0,0.93674,6e-05,7.11889]
[1776399961463,38.19,74742.05,0.0,0.93674,6e-05,7.11906]
[1776399961707,38.2,74741.86,0.0,0.93671,6e-05,7.12178]
[1776399961818,38.2,74741.86,0.0,0.93671,6e-05,7.12178]
[1776399961940,38.2,74741.86,0.0,0.93671,6e-05,7.12178]
[1776399962259,38.2,74741.33,0.0,0.93668,6e-05,7.12462]
[1776399967294,38.2,74741.22,0.0,0.93666,6e-05,7.1264]
[1776399968808,38.2,74741.18,0.0,0.93665,6e-05,7.12684]
[1776399968943,38.2,74741.18,0.0,0.93665,6e-05,7.12684]
[1776399969063,38.2,74741.18,0.0,0.93665,6e-05,7.12684]
[1776399969192,38.2,74741.18,0.0,0.93665,6e-05,7.12684]
[1776399969307,38.2,74740.83,0.0,0.93663,6e-05,7.12878]
[1776399974343,38.2,74741.93,0.0,0.93668,6e-05,7.12461]
[1776399982189,38.21,74742.0,0.0,0.93667,6e-05,7.12521]
[1776399982442,38.21,74742.0,0.0,0.93667,6e-05,7.12521]
[1776399986427,38.21,74739.14,0.0,0.93649,6e-05,7.14095]
[1776399987687,38.21,74738.7,0.0,0.93646,6e-05,7.1433]
[1776399988130,38.21,74738.7,0.0,0.93646,6e-05,7.1433]
[1776399988194,38.21,74738.7,0.0,0.93646,6e-05,7.1433]
[1776399988441,38.21,74738.67,0.0,0.93646,6e-05,7.14365]
[1776399991461,38.21,74746.31,0.0,0.93691,6e-05,7.10323]
[1776399992469,38.21,74754.14,0.0,0.93735,6e-05,7.06547]
[1776399994483,38.21,74756.07,0.0,0.93746,6e-05,7.05594]
[1776399995990,38.21,74757.41,0.0,0.93754,6e-05,7.04937]
[1776399996191,38.21,74757.41,0.0,0.93754,6e-05,7.04937]
[1776399996497,38.21,74757.64,0.0,0.93755,6e-05,7.04818]
[1776400001531,38.21,74757.29,0.0,0.93754,6e-05,7.04951]
[1776400007483,38.21,74757.29,0.0,0.93754,6e-05,7.04951]
[1776400007691,38.21,74757.32,0.0,0.93753,6e-05,7.05021]
[1776400009698,38.22,74758.22,0.0,0.93757,6e-05,7.04651]
[1776400016638,38.22,74758.25,0.0,0.93754,6e-05,7.04898]
[1776400019210,38.22,74758.25,0.0,0.93754,6e-05,7.04898]
[1776400019441,38.22,74758.25,0.0,0.93754,6e-05,7.04898]
[1776400022527,38.22,74758.56,0.0,0.93755,6e-05,7.04875]
[1776400022538,38.23,74758.56,0.0,0.93754,6e-05,7.04937]
[1776400022689,38.23,74758.56,0.0,0.93754,6e-05,7.04937]
[1776400028723,38.23,74758.6,0.0,0.93755,6e-05,7.04896]
[1776400033758,38.22,74761.12,0.0,0.93769,6e-05,7.03622]
[1776400035697,38.22,74761.26,0.0,0.9377,6e-05,7.03545]
[1776400040807,38.22,74761.31,0.0,0.93771,6e-05,7.03465]
[1776400045842,38.22,74761.42,0.0,0.93772,6e-05,7.03365]
[1776400049132,38.22,74761.35,0.0,0.93772,6e-05,7.03381]
[1776400049197,38.22,74761.35,0.0,0.93772,6e-05,7.03381]
[1776400049509,38.22,74761.35,0.0,0.93772,6e-05,7.03381]
[1776400049531,38.22,74766.45,0.0,0.93801,6e-05,7.00904]
[1776400049699,38.22,74766.45,0.0,0.93801,6e-05,7.00904]
[1776400055070,38.22,74773.15,0.0,0.93841,6e-05,6.97295]
[1776400055108,38.22,74773.15,0.0,0.93841,6e-05,6.97295]
[1776400055193,38.22,74773.15,0.0,0.93841,6e-05,6.97295]
[1776400055218,38.22,74773.41,0.0,0.93842,6e-05,6.97173]
[1776400060948,38.22,74773.05,0.0,0.9384,6e-05,6.97354]
[1776400064337,38.22,74773.17,0.0,0.93841,6e-05,6.973]
[1776400064382,38.22,74773.17,0.0,0.93841,6e-05,6.973]
[1776400064443,38.22,74773.17,0.0,0.93841,6e-05,6.973]
[1776400064540,38.22,74773.21,0.0,0.93841,6e-05,6.97285]
[1776400070013,38.22,74774.89,0.0,0.9385,6e-05,6.96488]
[1776400071392,38.22,74774.89,0.0,0.9385,6e-05,6.96488]
[1776400071442,38.22,74774.89,0.0,0.9385,6e-05,6.96488]
[1776400071524,38.22,74774.89,0.0,0.9385,6e-05,6.96488]
[1776400071543,38.22,74775.07,0.0,0.93851,6e-05,6.96409]
[1776400071693,38.22,74775.07,0.0,0.93851,6e-05,6.96409]
[1776400077453,38.22,74775.82,0.0,0.93855,6e-05,6.96063]
[1776400077562,38.22,74775.82,0.0,0.93855,6e-05,6.96063]
[1776400077496,38.22,74776.81,0.0,0.93861,6e-05,6.95596]
[1776400077695,38.22,74776.81,0.0,0.93861,6e-05,6.95596]
[1776400084112,38.22,74776.85,0.0,0.9386,6e-05,6.95613]
[1776400089146,38.22,74776.21,0.0,0.93857,6e-05,6.95947]
[1776400102237,38.23,74767.44,0.0,0.93807,6e-05,7.00236]
[1776400103245,38.23,74764.19,0.0,0.93789,6e-05,7.01803]
[1776400105266,38.23,74761.6,0.0,0.93775,6e-05,7.03051]
[1776400105435,38.23,74761.6,0.0,0.93775,6e-05,7.03051]
[1776400105537,38.23,74764.4,0.0,0.9379,6e-05,7.01693]
[1776400105641,38.23,74764.4,0.0,0.9379,6e-05,7.01693]
[1776400105687,38.23,74764.4,0.0,0.9379,6e-05,7.01693]
[1776400111301,38.22,74764.99,0.0,0.93797,6e-05,7.0102]
[1776400117275,38.22,74765.14,0.0,0.93798,6e-05,7.00946]
[1776400117344,38.22,74765.14,0.0,0.93798,6e-05,7.00946]
[1776400117444,38.22,74765.14,0.0,0.93798,6e-05,7.00946]
[1776400117537,38.22,74765.14,0.0,0.93798,6e-05,7.00946]
[1776400123390,38.22,74765.61,0.0,0.938,6e-05,7.00727]
[1776400128426,38.23,74765.61,0.0,0.938,6e-05,7.00741]
[1776400130439,38.23,74770.67,0.0,0.93828,6e-05,6.98309]
[1776400132392,38.23,74772.43,0.0,0.93838,6e-05,6.97469]
[1776400132441,38.23,74772.43,0.0,0.93838,6e-05,6.97469]
[1776400132647,38.23,74772.43,0.0,0.93838,6e-05,6.97469]
[1776400132686,38.23,74772.43,0.0,0.93838,6e-05,6.97469]
[1776400132453,38.23,74772.48,0.0,0.93838,6e-05,6.97453]
[1776400138495,38.23,74772.11,0.0,0.93835,6e-05,6.97681]
[1776400141516,38.23,74768.05,0.0,0.93812,6e-05,6.99657]
[1776400141988,38.23,74768.05,0.0,0.93812,6e-05,6.99657]
[1776400142078,38.23,74768.05,0.0,0.93812,6e-05,6.99657]
[1776400142203,38.23,74768.05,0.0,0.93812,6e-05,6.99657]
[1776400142523,38.23,74768.23,0.0,0.93813,6e-05,6.99574]
[1776400149575,38.23,74769.44,0.0,0.9382,6e-05,6.99027]
[1776400154611,38.23,74769.29,0.0,0.93819,6e-05,6.99126]
[1776400159064,38.23,74771.5,0.0,0.93831,6e-05,6.98084]
[1776400159126,38.23,74771.5,0.0,0.93831,6e-05,6.98084]
[1776400159194,38.23,74771.5,0.0,0.93831,6e-05,6.98084]
[1776400159646,38.23,74771.48,0.0,0.9383,6e-05,6.98101]
[1776400164681,38.23,74772.21,0.0,0.93834,6e-05,6.97783]
[1776400169716,38.23,74771.85,0.0,0.93832,6e-05,6.97989]
[1776400177269,38.23,74771.78,0.0,0.93834,6e-05,6.97659]
[1776400177353,38.23,74771.78,0.0,0.93834,6e-05,6.97659]
[1776400177443,38.23,74771.78,0.0,0.93834,6e-05,6.97659]
[1776400177509,38.23,74771.74,0.0,0.93834,6e-05,6.97717]
[1776400182807,38.23,74771.04,0.0,0.93829,6e-05,6.98084]
[1776400188849,38.23,74770.34,0.0,0.93825,6e-05,6.98454]
[1776400192878,38.23,74764.38,0.0,0.93792,6e-05,7.01346]
[1776400194449,38.23,74764.38,0.0,0.93792,6e-05,7.01346]
[1776400194555,38.23,74764.38,0.0,0.93792,6e-05,7.01346]
[1776400194694,38.23,74764.38,0.0,0.93792,6e-05,7.01346]
[1776400194700,38.23,74763.58,0.0,0.93787,6e-05,7.01732]
[1776400199852,38.23,74766.65,0.0,0.93804,6e-05,7.00248]
[1776400199896,38.23,74766.65,0.0,0.93804,6e-05,7.00248]
[1776400199942,38.23,74766.65,0.0,0.93804,6e-05,7.00248]
[1776400199945,38.23,74768.85,0.0,0.93817,6e-05,6.99189]
[1776400202948,38.23,74762.63,0.0,0.93782,6e-05,7.02197]
[1776400203955,38.23,74756.46,0.0,0.93747,6e-05,7.05179]
[1776400205748,38.23,74756.46,0.0,0.93747,6e-05,7.05179]
[1776400205841,38.23,74757.07,0.0,0.93751,6e-05,7.04877]
[1776400205938,38.23,74757.07,0.0,0.93751,6e-05,7.04877]
[1776400205969,38.23,74758.46,0.0,0.93759,6e-05,7.04199]
[1776400207983,38.23,74763.29,0.0,0.93786,6e-05,7.01857]
[1776400209412,38.23,74763.29,0.0,0.93786,6e-05,7.01857]
[1776400209422,38.23,74763.29,0.0,0.93786,6e-05,7.01857]
[1776400209439,38.23,74763.29,0.0,0.93786,6e-05,7.01857]
[1776400209516,38.23,74763.28,0.0,0.93786,6e-05,7.0186]
[1776400215034,38.23,74763.83,0.0,0.93789,6e-05,7.01592]
[1776400220862,38.23,74763.76,0.0,0.93788,6e-05,7.01625]
[1776400220871,38.23,74763.76,0.0,0.93788,6e-05,7.01625]
[1776400220944,38.23,74763.76,0.0,0.93788,6e-05,7.01625]
[1776400221025,38.23,74763.76,0.0,0.93788,6e-05,7.01625]
[1776400226112,38.23,74763.89,0.0,0.93789,6e-05,7.01562]
[1776400230278,38.23,74763.71,0.0,0.93788,6e-05,7.0165]
[1776400230287,38.23,74763.71,0.0,0.93788,6e-05,7.0165]
[1776400230443,38.23,74763.71,0.0,0.93788,6e-05,7.0165]
[1776400230541,38.23,74763.71,0.0,0.93788,6e-05,7.01651]
[1776400236182,38.23,74765.09,0.0,0.93799,6e-05,7.00617]
[1776400242224,38.23,74765.44,0.0,0.938,6e-05,7.00465]
[1776400244015,38.23,74765.42,0.0,0.938,6e-05,7.00478]
[1776400244115,38.23,74765.42,0.0,0.938,6e-05,7.00478]
[1776400244192,38.23,74765.42,0.0,0.938,6e-05,7.00478]
[1776400244216,38.23,74765.42,0.0,0.938,6e-05,7.00481]
[1776400249273,38.24,74762.47,0.0,0.93784,6e-05,7.0192]
[1776400250571,38.24,74762.47,0.0,0.93784,6e-05,7.0192]
[1776400250671,38.24,74762.47,0.0,0.93784,6e-05,7.0192]
[1776400250698,38.24,74762.47,0.0,0.93784,6e-05,7.0192]
[1776400250722,38.24,74762.67,0.0,0.93785,6e-05,7.01827]
[1776400256321,38.24,74762.95,0.0,0.93786,6e-05,7.01694]
[1776400259343,38.24,74767.04,0.0,0.93809,6e-05,6.99723]
[1776400261622,38.24,74768.89,0.0,0.93819,6e-05,6.98835]
[1776400261696,38.24,74768.89,0.0,0.93819,6e-05,6.98835]
[1776400261753,38.24,74768.89,0.0,0.93819,6e-05,6.98835]
[1776400261777,38.24,74772.68,0.0,0.9384,6e-05,6.97016]
[1776400261944,38.24,74772.68,0.0,0.9384,6e-05,6.97016]
[1776400267399,38.24,74773.44,0.0,0.93844,6e-05,6.96698]
[1776400271931,38.24,74773.51,0.0,0.93844,6e-05,6.96679]
[1776400271985,38.24,74773.51,0.0,0.93844,6e-05,6.96679]
[1776400272192,38.24,74773.51,0.0,0.93844,6e-05,6.96679]
[1776400272434,38.24,74773.59,0.0,0.93844,6e-05,6.96663]
[1776400277098,38.24,74775.39,0.0,0.93854,6e-05,6.95827]
[1776400277141,38.24,74775.39,0.0,0.93854,6e-05,6.95827]
[1776400277195,38.24,74775.39,0.0,0.93854,6e-05,6.95827]
[1776400277469,38.24,74776.97,0.0,0.93863,6e-05,6.95076]
[1776400282504,38.24,74778.74,0.0,0.93872,6e-05,6.94276]
[1776400289810,38.24,74778.83,0.0,0.93872,6e-05,6.94272]
[1776400289831,38.24,74779.81,0.0,0.93877,6e-05,6.9383]
[1776400289897,38.24,74779.81,0.0,0.93877,6e-05,6.9383]
[1776400289941,38.24,74779.81,0.0,0.93877,6e-05,6.9383]
[1776400295595,38.24,74779.78,0.0,0.93879,6e-05,6.93528]
[1776400299335,38.24,74779.99,0.0,0.9388,6e-05,6.93437]
[1776400299439,38.24,74779.99,0.0,0.9388,6e-05,6.93437]
[1776400299498,38.24,74779.99,0.0,0.9388,6e-05,6.93437]
[1776400299701,38.24,74779.99,0.0,0.9388,6e-05,6.93437]
[1776400299744,38.24,74779.0,0.0,0.93874,6e-05,6.93941]
[1776400306788,38.24,74779.9,0.0,0.93879,6e-05,6.93553]
[1776400306839,38.24,74779.9,0.0,0.93879,6e-05,6.93553]
[1776400306944,38.24,74779.92,0.0,0.93879,6e-05,6.93562]
[1776400306884,38.24,74779.92,0.0,0.93879,6e-05,6.93562]
[1776400312715,38.25,74783.08,0.0,0.93896,6e-05,6.92101]
[1776400313165,38.25,74783.08,0.0,0.93896,6e-05,6.92101]
[1776400313203,38.25,74783.08,0.0,0.93896,6e-05,6.92101]
[1776400313285,38.25,74783.08,0.0,0.93896,6e-05,6.92101]
[1776400313442,38.25,74783.08,0.0,0.93896,6e-05,6.92101]
[1776400313722,38.25,74783.95,0.0,0.939,6e-05,6.91695]
[1776400318757,38.25,74783.76,0.0,0.93899,6e-05,6.9184]
[1776400319307,38.25,74783.76,0.0,0.93899,6e-05,6.9184]
[1776400319444,38.25,74783.76,0.0,0.93899,6e-05,6.9184]
[1776400320715,38.25,74783.72,0.0,0.93898,6e-05,6.91869]
[1776400320771,38.25,74783.35,0.0,0.93896,6e-05,6.92057]
[1776400320937,38.25,74783.35,0.0,0.93896,6e-05,6.92057]
[1776400321778,38.25,74783.39,0.0,0.93896,6e-05,6.92047]
[1776400328827,38.25,74782.43,0.0,0.9389,6e-05,6.92572]
[1776400329435,38.25,74782.43,0.0,0.9389,6e-05,6.92572]
[1776400329700,38.25,74782.43,0.0,0.9389,6e-05,6.92572]
[1776400334869,38.25,74782.32,0.0,0.93889,6e-05,6.92672]
[1776400343149,38.25,74781.68,0.0,0.93885,6e-05,6.93002]
[1776400343193,38.25,74781.68,0.0,0.93885,6e-05,6.93002]
[1776400343197,38.25,74781.68,0.0,0.93885,6e-05,6.93002]
[1776400343442,38.25,74781.68,0.0,0.93885,6e-05,6.93002]
[1776400343513,38.25,74781.68,0.0,0.93885,6e-05,6.93044]
[1776400348969,38.25,74781.77,0.0,0.93885,6e-05,6.93035]
[1776400353561,38.25,74781.77,0.0,0.93885,6e-05,6.93035]
[1776400353571,38.25,74781.77,0.0,0.93885,6e-05,6.93035]
[1776400353698,38.25,74781.77,0.0,0.93885,6e-05,6.93035]
[1776400353761,38.25,74781.19,0.0,0.93884,6e-05,6.92972]
[1776400356017,38.25,74784.85,0.0,0.93904,6e-05,6.91236]
[1776400357025,38.25,74790.28,0.0,0.93934,5e-05,6.88651]
[1776400358507,38.25,74790.28,0.0,0.93934,5e-05,6.88651]
[1776400358607,38.25,74790.28,0.0,0.93934,5e-05,6.88651]
[1776400358693,38.25,74790.28,0.0,0.93934,5e-05,6.88651]
[1776400358708,38.26,74797.98,0.0,0.93976,5e-05,6.85016]
[1776400364074,38.26,74799.62,0.0,0.93983,5e-05,6.84344]
[1776400369736,38.26,74799.9,0.0,0.93984,5e-05,6.84302]
[1776400369936,38.26,74799.9,0.0,0.93984,5e-05,6.84302]
[1776400377829,38.26,74799.39,0.0,0.9398,5e-05,6.84685]
[1776400377937,38.26,74799.39,0.0,0.9398,5e-05,6.84685]
[1776400377925,38.27,74799.24,0.0,0.93978,5e-05,6.84852]
[1776400378172,38.27,74798.99,0.0,0.93976,5e-05,6.84971]
[1776400382143,38.27,74800.63,0.0,0.93985,5e-05,6.84239]
[1776400382195,38.27,74800.63,0.0,0.93985,5e-05,6.84239]
[1776400386742,38.27,74803.2,0.0,0.93997,5e-05,6.83146]
[1776400386838,38.27,74803.2,0.0,0.93997,5e-05,6.83146]
[1776400386946,38.27,74803.2,0.0,0.93997,5e-05,6.83146]
[1776400386891,38.27,74806.01,0.0,0.94012,5e-05,6.81869]
[1776400387235,38.27,74806.58,0.0,0.94015,5e-05,6.81599]
[1776400392270,38.27,74807.79,0.0,0.9402,5e-05,6.81175]
[1776400394569,38.28,74807.73,0.0,0.94019,5e-05,6.81233]
[1776400394678,38.28,74807.73,0.0,0.94019,5e-05,6.81233]
[1776400394690,38.28,74807.73,0.0,0.94019,5e-05,6.81233]
[1776400394780,38.28,74807.73,0.0,0.94018,5e-05,6.81292]
[1776400400326,38.28,74805.53,0.0,0.94005,5e-05,6.82477]
[1776400407374,38.28,74805.77,0.0,0.94004,5e-05,6.82552]
[1776400412409,38.29,74805.85,0.0,0.94006,5e-05,6.82273]
[1776400417632,38.29,74805.63,0.0,0.94003,5e-05,6.82509]
[1776400417691,38.29,74805.63,0.0,0.94003,5e-05,6.82509]
[1776400417696,38.29,74805.63,0.0,0.94003,5e-05,6.82509]
[1776400417942,38.29,74805.63,0.0,0.94003,5e-05,6.82509]
[1776400417797,38.29,74805.24,0.0,0.94001,5e-05,6.82721]
[1776400423487,38.3,74805.15,0.0,0.93999,5e-05,6.82917]
[1776400427075,38.3,74807.11,0.0,0.94009,5e-05,6.82063]
[1776400427165,38.3,74807.11,0.0,0.94009,5e-05,6.82063]
[1776400427198,38.3,74807.11,0.0,0.94009,5e-05,6.82063]
[1776400427515,38.3,74807.59,0.0,0.94011,5e-05,6.81862]
[1776400432550,38.3,74808.33,0.0,0.94013,5e-05,6.81649]
[1776400437585,38.3,74808.69,0.0,0.94014,5e-05,6.81619]
[1776400440349,38.31,74809.46,0.0,0.94017,5e-05,6.81311]
[1776400440399,38.31,74809.46,0.0,0.94017,5e-05,6.81311]
[1776400440443,38.31,74809.46,0.0,0.94017,5e-05,6.81311]
[1776400440606,38.31,74809.78,0.0,0.94019,5e-05,6.81189]
[1776400445655,38.31,74810.52,0.0,0.94021,5e-05,6.80987]
[1776400447669,38.31,74816.52,0.0,0.94053,5e-05,6.78211]
[1776400448676,38.31,74821.33,0.0,0.94078,5e-05,6.75976]
[1776400452412,38.31,74822.91,0.0,0.94085,5e-05,6.7535]
[1776400452436,38.31,74822.91,0.0,0.94085,5e-05,6.7535]
[1776400452713,38.31,74822.91,0.0,0.94085,5e-05,6.7535]
[1776400452938,38.31,74822.91,0.0,0.94085,5e-05,6.7535]
[1776400452791,38.32,74823.12,0.0,0.94086,5e-05,6.7529]
[1776400458746,38.32,74824.3,0.0,0.9409,5e-05,6.74968]
[1776400459062,38.32,74824.3,0.0,0.9409,5e-05,6.74968]
[1776400459192,38.32,74824.3,0.0,0.9409,5e-05,6.74968]
[1776400459975,38.32,74824.3,0.0,0.9409,5e-05,6.74968]
[1776400460037,38.32,74824.09,0.0,0.94088,5e-05,6.75106]
[1776400460202,38.32,74824.09,0.0,0.94088,5e-05,6.75106]
[1776400465322,38.33,74823.87,0.0,0.94085,5e-05,6.75402]
[1776400465436,38.33,74823.87,0.0,0.94085,5e-05,6.75402]
[1776400465438,38.33,74823.87,0.0,0.94085,5e-05,6.75402]
[1776400465695,38.33,74823.87,0.0,0.94085,5e-05,6.75402]
[1776400465795,38.33,74823.8,0.0,0.94084,5e-05,6.75474]
[1776400471837,38.33,74823.65,0.0,0.94084,5e-05,6.75401]
[1776400476872,38.33,74822.79,0.0,0.94078,5e-05,6.75855]
[1776400478199,38.33,74822.75,0.0,0.94078,5e-05,6.75876]
[1776400478437,38.33,74822.75,0.0,0.94078,5e-05,6.75876]
[1776400478621,38.33,74822.75,0.0,0.94078,5e-05,6.75876]
[1776400478686,38.33,74822.75,0.0,0.94078,5e-05,6.75876]
[1776400478886,38.33,74822.79,0.0,0.94078,5e-05,6.7586]
[1776400485935,38.33,74823.18,0.0,0.9408,5e-05,6.75697]
[1776400489603,38.34,74823.48,0.0,0.94082,5e-05,6.75565]
[1776400489690,38.34,74823.48,0.0,0.94082,5e-05,6.75565]
[1776400491476,38.34,74823.52,0.0,0.94082,5e-05,6.75552]
[1776400491693,38.34,74823.52,0.0,0.94082,5e-05,6.75552]
[1776400491978,38.34,74823.91,0.0,0.94084,5e-05,6.75372]
[1776400496025,38.34,74823.91,0.0,0.94084,5e-05,6.75382]
[1776400496193,38.34,74824.24,0.0,0.94086,5e-05,6.7523]
[1776400497012,38.34,74832.77,0.0,0.94131,5e-05,6.71225]
[1776400498020,38.34,74834.71,0.0,0.94141,5e-05,6.70325]
[1776400503055,38.34,74835.96,0.0,0.94147,5e-05,6.69801]
[1776400504363,38.34,74835.96,0.0,0.94147,5e-05,6.69801]
[1776400504659,38.34,74835.96,0.0,0.94147,5e-05,6.69801]
[1776400504691,38.34,74835.96,0.0,0.94147,5e-05,6.69801]
[1776400508090,38.34,74851.18,0.0,0.94226,5e-05,6.62861]
[1776400509751,38.34,74851.18,0.0,0.94226,5e-05,6.62861]
[1776400509937,38.34,74851.18,0.0,0.94226,5e-05,6.62861]
[1776400510038,38.34,74856.61,0.0,0.94254,5e-05,6.60389]
[1776400515139,38.35,74859.03,0.0,0.94265,5e-05,6.59403]
[1776400516194,38.35,74859.03,0.0,0.94265,5e-05,6.59403]
[1776400516442,38.35,74859.03,0.0,0.94265,5e-05,6.59403]
[1776400518160,38.35,74855.32,0.0,0.94245,5e-05,6.61179]
[1776400520174,38.35,74851.48,0.0,0.94224,5e-05,6.62994]
[1776400521181,38.35,74849.38,0.0,0.94213,5e-05,6.63985]
[1776400526770,38.35,74847.96,0.0,0.94205,5e-05,6.64696]
[1776400526871,38.35,74845.08,0.0,0.94189,5e-05,6.66098]
[1776400527703,38.35,74845.08,0.0,0.94189,5e-05,6.66098]
[1776400527908,38.35,74842.5,0.0,0.94175,5e-05,6.67358]
[1776400528230,38.35,74839.81,0.0,0.94161,5e-05,6.68616]
[1776400533265,38.36,74839.85,0.0,0.94161,5e-05,6.68492]
[1776400534124,38.36,74839.85,0.0,0.94161,5e-05,6.68492]
[1776400534198,38.36,74839.85,0.0,0.94161,5e-05,6.68492]
[1776400537293,38.36,74843.09,0.0,0.94176,5e-05,6.67186]
[1776400538300,38.36,74845.71,0.0,0.9419,5e-05,6.65966]
[1776400541164,38.36,74844.18,0.0,0.94181,5e-05,6.66691]
[1776400541192,38.36,74844.18,0.0,0.94181,5e-05,6.66691]
[1776400546358,38.37,74842.83,0.0,0.94171,5e-05,6.67646]
[1776400549308,38.37,74843.88,0.0,0.94175,5e-05,6.67262]
[1776400549438,38.37,74843.88,0.0,0.94175,5e-05,6.67262]
[1776400555422,38.38,74842.07,0.0,0.94161,5e-05,6.68475]
[1776400557620,38.38,74840.78,0.0,0.94154,5e-05,6.6913]
[1776400557700,38.38,74840.78,0.0,0.94154,5e-05,6.6913]
[1776400563177,38.39,74838.89,0.0,0.94143,5e-05,6.70113]
[1776400563191,38.39,74838.89,0.0,0.94143,5e-05,6.70113]
[1776400571674,38.39,74838.68,0.0,0.94142,5e-05,6.7021]
[1776400571700,38.39,74838.68,0.0,0.94142,5e-05,6.7021]
[1776400575563,38.39,74834.02,0.0,0.94117,5e-05,6.72378]
[1776400576480,38.39,74834.02,0.0,0.94117,5e-05,6.72378]
[1776400576690,38.39,74834.02,0.0,0.94117,5e-05,6.72378]
[1776400582956,38.39,74832.66,0.0,0.9411,5e-05,6.72992]
[1776400583192,38.39,74832.56,0.0,0.9411,5e-05,6.7303]
[1776400589660,38.38,74833.01,0.0,0.94112,5e-05,6.72784]
[1776400592575,38.39,74831.47,0.0,0.94107,5e-05,6.73177]
[1776400592691,38.39,74831.47,0.0,0.94107,5e-05,6.73177]
[1776400593690,38.39,74828.73,0.0,0.94091,5e-05,6.74553]
[1776400594697,38.39,74826.57,0.0,0.94079,5e-05,6.75611]
[1776400597717,38.39,74824.25,0.0,0.94065,5e-05,6.76822]
[1776400599772,38.39,74823.55,0.0,0.94061,5e-05,6.7719]
[1776400599937,38.39,74823.55,0.0,0.94061,5e-05,6.7719]
[1776400600038,38.39,74820.59,0.0,0.94045,5e-05,6.78622]
[1776400605774,38.4,74820.68,0.0,0.94043,5e-05,6.7879]
[1776400610809,38.4,74819.88,0.0,0.94037,5e-05,6.79339]
[1776400611816,38.4,74823.65,0.0,0.94057,5e-05,6.77596]
[1776400613830,38.4,74826.36,0.0,0.9407,5e-05,6.76395]
[1776400614781,38.4,74826.36,0.0,0.9407,5e-05,6.76395]
[1776400614940,38.4,74826.36,0.0,0.9407,5e-05,6.76395]
[1776400617858,38.4,74829.63,0.0,0.94088,5e-05,6.74813]
[1776400622892,38.4,74828.35,0.0,0.94082,5e-05,6.75364]
[1776400623449,38.4,74828.35,0.0,0.94082,5e-05,6.75364]
[1776400623700,38.4,74828.35,0.0,0.94082,5e-05,6.75364]
[1776400625914,38.4,74832.54,0.0,0.94105,5e-05,6.73364]
[1776400628732,38.4,74833.83,0.0,0.94112,5e-05,6.72751]
[1776400628941,38.4,74833.83,0.0,0.94112,5e-05,6.72751]
[1776400635309,38.4,74833.93,0.0,0.94113,5e-05,6.72671]
[1776400641023,38.4,74832.74,0.0,0.94107,5e-05,6.73173]
[1776400641492,38.4,74832.74,0.0,0.94107,5e-05,6.73173]
[1776400641695,38.4,74832.74,0.0,0.94107,5e-05,6.73173]
[1776400647065,38.4,74831.21,0.0,0.94099,5e-05,6.73846]
[1776400648805,38.4,74831.21,0.0,0.94099,5e-05,6.73846]
[1776400648942,38.4,74831.21,0.0,0.94099,5e-05,6.73846]
[1776400651092,38.4,74850.13,0.0,0.94203,5e-05,6.64589]
[1776400652100,38.4,74854.76,0.0,0.94227,5e-05,6.62439]
[1776400657135,38.4,74853.83,0.0,0.94222,5e-05,6.62918]
[1776400657502,38.4,74853.83,0.0,0.94222,5e-05,6.62918]
[1776400657694,38.4,74853.83,0.0,0.94222,5e-05,6.62918]
[1776400663181,38.4,74853.58,0.0,0.9422,5e-05,6.63093]
[1776400663797,38.4,74853.58,0.0,0.9422,5e-05,6.63093]
[1776400663942,38.4,74853.58,0.0,0.9422,5e-05,6.63093]
[1776400669222,38.4,74853.26,0.0,0.94217,5e-05,6.63307]
[1776400674258,38.4,74852.2,0.0,0.94211,5e-05,6.63858]
[1776400674342,38.4,74852.2,0.0,0.94211,5e-05,6.63858]
[1776400674442,38.4,74852.2,0.0,0.94211,5e-05,6.63858]
[1776400680299,38.4,74853.26,0.0,0.94216,5e-05,6.63436]
[1776400683163,38.41,74852.67,0.0,0.94213,5e-05,6.63723]
[1776400683201,38.41,74852.67,0.0,0.94213,5e-05,6.63723]
[1776400683321,38.41,74855.74,0.0,0.94229,5e-05,6.6232]
[1776400684328,38.41,74858.54,0.0,0.94243,5e-05,6.61034]
[1776400685335,38.41,74861.13,0.0,0.94257,5e-05,6.5985]
[1776400690379,38.41,74861.02,0.0,0.94255,5e-05,6.59975]
[1776400690444,38.41,74861.02,0.0,0.94255,5e-05,6.59975]
[1776400692893,38.41,74861.02,0.0,0.94255,5e-05,6.59994]
[1776400693109,38.41,74866.04,0.0,0.9428,5e-05,6.57727]
[1776400693391,38.41,74863.48,0.0,0.94267,5e-05,6.58912]
[1776400695217,38.41,74863.48,0.0,0.94267,5e-05,6.58912]
[1776400695436,38.41,74864.3,0.0,0.94271,5e-05,6.58552]
[1776400695692,38.41,74864.3,0.0,0.94271,5e-05,6.58552]
[1776400695792,38.41,74864.31,0.0,0.94271,5e-05,6.58589]
[1776400701447,38.41,74856.29,0.0,0.94228,5e-05,6.6241]
[1776400704361,38.41,74855.58,0.0,0.94224,5e-05,6.62769]
[1776400704436,38.41,74855.58,0.0,0.94224,5e-05,6.62769]
[1776400708909,38.42,74850.5,0.0,0.94196,5e-05,6.65183]
[1776400708940,38.42,74850.5,0.0,0.94196,5e-05,6.65183]
[1776400709699,38.42,74850.39,0.0,0.94196,5e-05,6.65256]
[1776400709800,38.42,74850.1,0.0,0.94194,5e-05,6.65401]
[1776400711517,38.42,74847.47,0.0,0.94183,5e-05,6.66267]
[1776400714539,38.42,74839.36,0.0,0.9414,5e-05,6.70074]
[1776400716118,38.42,74839.36,0.0,0.9414,5e-05,6.70074]
[1776400716192,38.42,74839.36,0.0,0.9414,5e-05,6.70074]
[1776400719574,38.42,74834.46,0.0,0.94114,5e-05,6.72364]
[1776400722434,38.42,74833.0,0.0,0.94106,5e-05,6.73045]
[1776400722688,38.42,74833.0,0.0,0.94106,5e-05,6.73045]
[1776400725481,38.42,74834.87,0.0,0.94116,5e-05,6.72152]
[1776400725694,38.42,74834.87,0.0,0.94116,5e-05,6.72152]
[1776400725795,38.42,74835.0,0.0,0.94117,5e-05,6.72083]
[1776400727630,38.42,74830.82,0.0,0.94095,5e-05,6.7404]
[1776400728319,38.42,74830.82,0.0,0.94095,5e-05,6.7404]
[1776400728439,38.42,74830.82,0.0,0.94095,5e-05,6.7404]
[1776400733672,38.42,74830.12,0.0,0.94091,5e-05,6.74319]
[1776400737775,38.41,74830.04,0.0,0.94091,5e-05,6.7433]
[1776400737939,38.41,74830.04,0.0,0.94091,5e-05,6.7433]
[1776400738117,38.41,74830.04,0.0,0.94091,5e-05,6.7433]
[1776400738201,38.41,74830.04,0.0,0.94091,5e-05,6.7433]
[1776400738218,38.41,74829.81,0.0,0.9409,5e-05,6.74421]
[1776400741728,38.41,74824.75,0.0,0.94063,5e-05,6.76774]
[1776400742735,38.41,74819.56,0.0,0.94036,5e-05,6.79211]
[1776400743800,38.41,74819.56,0.0,0.94036,5e-05,6.79211]
[1776400743942,38.41,74819.56,0.0,0.94036,5e-05,6.79211]
[1776400744038,38.41,74818.11,0.0,0.94027,5e-05,6.79968]
[1776400749784,38.42,74817.7,0.0,0.94023,5e-05,6.80327]
[1776400750606,38.42,74817.7,0.0,0.94023,5e-05,6.80327]
[1776400750696,38.42,74817.7,0.0,0.94023,5e-05,6.80327]
[1776400751917,38.42,74817.7,0.0,0.94023,5e-05,6.8036]
[1776400751936,38.42,74817.7,0.0,0.94023,5e-05,6.8036]
[1776400752019,38.42,74817.67,0.0,0.94022,5e-05,6.80439]
[1776400757841,38.43,74816.5,0.0,0.94013,5e-05,6.81186]
[1776400759924,38.43,74816.61,0.0,0.94013,5e-05,6.81165]
[1776400759936,38.43,74816.61,0.0,0.94013,5e-05,6.81165]
[1776400766905,38.43,74817.31,0.0,0.94014,5e-05,6.8109]
[1776400769846,38.43,74819.46,0.0,0.94025,5e-05,6.8014]
[1776400769943,38.43,74819.46,0.0,0.94025,5e-05,6.8014]
[1776400771036,38.43,74819.43,0.0,0.94025,5e-05,6.80188]
[1776400771211,38.43,74819.43,0.0,0.94025,5e-05,6.80188]
[1776400771295,38.44,74819.43,0.0,0.94027,5e-05,6.79848]
[1776400772947,38.44,74823.17,0.0,0.94047,5e-05,6.78154]
[1776400775757,38.44,74823.39,0.0,0.94047,5e-05,6.78122]
[1776400775939,38.44,74823.39,0.0,0.94047,5e-05,6.78122]
[1776400786039,38.45,74823.29,0.0,0.94042,5e-05,6.78555]
[1776400786729,38.45,74823.29,0.0,0.94042,5e-05,6.78555]
[1776400786939,38.45,74823.29,0.0,0.94042,5e-05,6.78555]
[1776400787514,38.45,74823.86,0.0,0.94045,5e-05,6.7832]
[1776400787694,38.45,74823.86,0.0,0.94045,5e-05,6.7832]
[1776400788053,38.45,74823.76,0.0,0.94044,5e-05,6.78402]
[1776400793088,38.45,74823.82,0.0,0.94045,5e-05,6.78293]
[1776400795092,38.45,74824.82,0.0,0.94051,5e-05,6.77806]
[1776400795191,38.45,74824.82,0.0,0.94051,5e-05,6.77806]
[1776400801145,38.45,74826.3,0.0,0.94059,5e-05,6.77051]
[1776400802152,38.45,74832.65,0.0,0.94093,5e-05,6.74052]
[1776400802461,38.45,74832.65,0.0,0.94093,5e-05,6.74052]
[1776400802698,38.45,74832.65,0.0,0.94093,5e-05,6.74052]
[1776400803001,38.45,74832.65,0.0,0.94093,5e-05,6.74052]
[1776400803278,38.45,74832.65,0.0,0.94093,5e-05,6.74052]
[1776400811174,38.44,74827.64,0.0,0.94068,5e-05,6.7632]
[1776400811197,38.44,74827.64,0.0,0.94068,5e-05,6.7632]
[1776400811215,38.44,74827.89,0.0,0.94069,5e-05,6.76188]
[1776400816251,38.44,74828.6,0.0,0.94073,5e-05,6.75827]
[1776400818210,38.44,74828.6,0.0,0.94073,5e-05,6.75827]
[1776400818444,38.44,74828.6,0.0,0.94072,5e-05,6.75897]
[1776400824308,38.45,74825.49,0.0,0.94053,5e-05,6.77559]
[1776400827879,38.45,74825.53,0.0,0.94053,5e-05,6.77638]
[1776400827936,38.45,74825.53,0.0,0.94053,5e-05,6.77638]
[1776400830897,38.45,74825.51,0.0,0.94052,5e-05,6.77712]
[1776400830935,38.45,74825.51,0.0,0.94052,5e-05,6.77712]
[1776400830998,38.45,74825.51,0.0,0.94051,5e-05,6.77776]
[1776400836394,38.46,74833.93,0.0,0.94097,5e-05,6.73613]
[1776400836733,38.46,74833.93,0.0,0.94097,5e-05,6.73613]
[1776400836944,38.46,74833.93,0.0,0.94097,5e-05,6.73613]
[1776400842263,38.46,74834.22,0.0,0.94097,5e-05,6.73623]
[1776400842443,38.46,74834.22,0.0,0.94097,5e-05,6.73613]
[1776400844450,38.46,74844.35,0.0,0.94151,5e-05,6.68854]
[1776400846376,38.46,74844.35,0.0,0.94151,5e-05,6.68854]
[1776400846444,38.46,74846.38,0.0,0.94162,5e-05,6.67954]
[1776400847465,38.46,74847.15,0.0,0.94165,5e-05,6.67644]
[1776400847696,38.46,74847.15,0.0,0.94165,5e-05,6.67644]
[1776400847797,38.46,74847.19,0.0,0.94165,5e-05,6.67675]
[1776400853514,38.47,74843.94,0.0,0.94144,5e-05,6.69487]
[1776400854609,38.47,74843.94,0.0,0.94144,5e-05,6.69487]
[1776400854689,38.47,74843.94,0.0,0.94144,5e-05,6.69487]
[1776400858971,38.48,74840.79,0.0,0.94125,5e-05,6.71141]
[1776400859198,38.48,74840.79,0.0,0.94125,5e-05,6.71141]
[1776400859621,38.48,74838.09,0.0,0.9411,5e-05,6.72492]
[1776400859699,38.48,74838.09,0.0,0.9411,5e-05,6.72492]
[1776400859723,38.48,74837.25,0.0,0.94106,5e-05,6.72885]
[1776400866202,38.48,74835.83,0.0,0.94097,5e-05,6.73675]
[1776400866438,38.48,74835.83,0.0,0.94097,5e-05,6.73675]
[1776400869545,38.49,74834.27,0.0,0.94086,5e-05,6.74647]
[1776400869712,38.49,74834.27,0.0,0.94086,5e-05,6.74647]
[1776400869748,38.49,74833.36,0.0,0.9408,5e-05,6.75113]
[1776400872194,38.49,74831.83,0.0,0.94072,5e-05,6.75869]
[1776400872440,38.49,74831.83,0.0,0.94072,5e-05,6.75869]
[1776400877686,38.49,74831.9,0.0,0.9407,5e-05,6.75993]
[1776400883561,38.49,74831.86,0.0,0.9407,5e-05,6.75985]
[1776400883691,38.49,74831.86,0.0,0.9407,5e-05,6.75985]
[1776400884158,38.49,74831.86,0.0,0.9407,5e-05,6.75985]
[1776400884193,38.49,74831.86,0.0,0.9407,5e-05,6.75985]
[1776400884260,38.49,74831.86,0.0,0.94071,5e-05,6.7592]
[1776400888374,38.49,74832.48,0.0,0.94075,5e-05,6.75604]
[1776400888436,38.49,74832.48,0.0,0.94075,5e-05,6.75604]
[1776400893798,38.49,74836.26,0.0,0.94099,5e-05,6.73386]
[1776400898081,38.49,74835.97,0.0,0.94098,5e-05,6.73495]
[1776400898182,38.49,74835.97,0.0,0.94098,5e-05,6.73495]
[1776400900323,38.49,74838.88,0.0,0.94113,5e-05,6.72114]
[1776400900437,38.49,74838.88,0.0,0.94113,5e-05,6.72114]
[1776400900425,38.49,74839.93,0.0,0.94118,5e-05,6.71709]
[1776400902306,38.49,74840.35,0.0,0.9412,5e-05,6.71512]
[1776400902442,38.49,74840.35,0.0,0.9412,5e-05,6.71512]
[1776400907282,38.49,74844.33,0.0,0.94142,5e-05,6.69627]
[1776400907439,38.49,74844.33,0.0,0.94142,5e-05,6.69627]
[1776400908367,38.49,74844.18,0.0,0.94141,5e-05,6.69691]
[1776400908446,38.49,74844.18,0.0,0.94141,5e-05,6.69691]
[1776400908471,38.49,74843.2,0.0,0.94136,5e-05,6.70146]
[1776400916682,38.49,74843.07,0.0,0.94135,5e-05,6.70193]
[1776400921997,38.49,74842.88,0.0,0.94134,5e-05,6.70254]
[1776400923689,38.49,74842.88,0.0,0.94134,5e-05,6.70254]
[1776400927237,38.49,74842.34,0.0,0.94132,5e-05,6.70498]
[1776400927437,38.49,74842.34,0.0,0.94132,5e-05,6.70498]
[1776400927484,38.49,74841.1,0.0,0.94125,5e-05,6.71075]
[1776400931641,38.49,74840.69,0.0,0.94123,5e-05,6.71253]
[1776400931699,38.49,74840.69,0.0,0.94123,5e-05,6.71253]
[1776400934080,38.49,74833.13,0.0,0.94083,5e-05,6.74783]
[1776400939115,38.49,74831.31,0.0,0.94074,5e-05,6.75591]
[1776400941206,38.49,74829.01,0.0,0.94061,5e-05,6.76661]
[1776400941438,38.49,74829.01,0.0,0.94061,5e-05,6.76661]
[1776400941478,38.48,74828.49,0.0,0.94059,5e-05,6.76894]
[1776400942288,38.48,74828.49,0.0,0.94059,5e-05,6.76894]
[1776400942436,38.48,74828.49,0.0,0.94059,5e-05,6.76894]
[1776400944151,38.48,74820.6,0.0,0.94017,5e-05,6.8057]
[1776400945158,38.48,74815.23,0.0,0.93988,5e-05,6.83087]
[1776400947172,38.48,74811.25,0.0,0.93967,5e-05,6.84925]
[1776400948674,38.48,74810.64,0.0,0.93964,5e-05,6.85189]
[1776400948693,38.48,74810.64,0.0,0.93964,5e-05,6.85189]
[1776400949350,38.48,74810.64,0.0,0.93964,5e-05,6.85189]
[1776400949438,38.48,74810.64,0.0,0.93964,5e-05,6.85189]
[1776400949539,38.48,74810.57,0.0,0.93964,5e-05,6.85198]
[1776400955228,38.48,74811.44,0.0,0.93973,5e-05,6.84269]
[1776400958766,38.48,74811.78,0.0,0.93976,5e-05,6.84042]
[1776400958940,38.48,74811.78,0.0,0.93976,5e-05,6.84042]
[1776400959416,38.48,74811.78,0.0,0.93976,5e-05,6.84042]
[1776400959437,38.48,74811.78,0.0,0.93976,5e-05,6.84042]
[1776400959518,38.48,74811.78,0.0,0.93976,5e-05,6.8402]
[1776400968324,38.47,74811.5,0.0,0.93976,5e-05,6.83965]
[1776400971957,38.47,74811.91,0.0,0.93979,5e-05,6.83751]
[1776400972076,38.47,74811.91,0.0,0.93979,5e-05,6.83751]
[1776400972212,38.47,74811.91,0.0,0.93979,5e-05,6.83751]
[1776400972352,38.47,74811.87,0.0,0.93979,5e-05,6.83709]
[1776400977387,38.47,74811.29,0.0,0.93977,5e-05,6.83884]
[1776400982421,38.46,74811.06,0.0,0.93977,5e-05,6.83889]
[1776400986748,38.46,74811.28,0.0,0.93979,5e-05,6.837]
[1776400986942,38.46,74811.28,0.0,0.93979,5e-05,6.837]
[1776400987296,38.46,74811.28,0.0,0.93979,5e-05,6.837]
[1776400987443,38.46,74811.28,0.0,0.93979,5e-05,6.837]
[1776400987457,38.46,74811.32,0.0,0.9398,5e-05,6.8366]
[1776400992492,38.46,74813.62,0.0,0.93993,5e-05,6.82468]
[1776400993209,38.46,74813.62,0.0,0.93993,5e-05,6.82468]
[1776400993449,38.46,74813.62,0.0,0.93993,5e-05,6.82468]
[1776400993499,38.46,74813.67,0.0,0.93994,5e-05,6.82425]
[1776400996919,38.46,74813.6,0.0,0.93994,5e-05,6.824]
[1776400996935,38.46,74813.6,0.0,0.93994,5e-05,6.824]
[1776401002562,38.45,74812.47,0.0,0.93989,5e-05,6.82816]
[1776401007598,38.45,74811.81,0.0,0.93987,5e-05,6.83025]
[1776401007918,38.45,74811.81,0.0,0.93987,5e-05,6.83025]
[1776401007940,38.45,74811.81,0.0,0.93987,5e-05,6.83025]
[1776401008524,38.45,74811.81,0.0,0.93987,5e-05,6.83025]
[1776401008692,38.45,74811.81,0.0,0.93987,5e-05,6.83025]
[1776401008791,38.45,74811.81,0.0,0.93987,5e-05,6.83004]
[1776401012650,38.45,74812.1,0.0,0.93992,5e-05,6.82431]
[1776401012702,38.45,74812.1,0.0,0.93992,5e-05,6.82431]
[1776401012751,38.45,74812.39,0.0,0.93994,5e-05,6.82273]
[1776401014588,38.45,74812.39,0.0,0.93994,5e-05,6.82273]
[1776401014691,38.45,74812.32,0.0,0.93994,5e-05,6.82286]
[1776401021696,38.45,74811.85,0.0,0.93993,5e-05,6.8235]
[1776401027634,38.44,74812.21,0.0,0.93996,5e-05,6.82103]
[1776401027695,38.44,74812.21,0.0,0.93996,5e-05,6.82103]
[1776401028050,38.44,74812.21,0.0,0.93996,5e-05,6.82103]
[1776401028195,38.44,74812.21,0.0,0.93996,5e-05,6.82103]
[1776401028294,38.44,74812.25,0.0,0.93997,5e-05,6.82028]
[1776401037808,38.44,74812.64,0.0,0.94001,5e-05,6.81681]
[1776401039803,38.44,74811.95,0.0,0.93997,5e-05,6.8199]
[1776401039945,38.44,74811.95,0.0,0.93997,5e-05,6.8199]
[1776401040239,38.44,74811.95,0.0,0.93997,5e-05,6.8199]
[1776401040443,38.44,74811.95,0.0,0.93997,5e-05,6.8199]
[1776401040538,38.44,74811.91,0.0,0.93998,5e-05,6.81972]
[1776401045878,38.44,74814.62,0.0,0.94013,5e-05,6.80609]
[1776401046885,38.43,74822.94,0.0,0.94058,5e-05,6.76671]
[1776401047770,38.43,74822.94,0.0,0.94058,5e-05,6.76671]
[1776401047938,38.43,74822.94,0.0,0.94058,5e-05,6.76671]
[1776401048312,38.43,74822.94,0.0,0.94058,5e-05,6.76671]
[1776401048447,38.43,74822.94,0.0,0.94058,5e-05,6.76671]
[1776401048477,38.43,74823.47,0.0,0.94061,5e-05,6.76402]
[1776401053935,38.43,74824.06,0.0,0.94065,5e-05,6.76081]
[1776401054903,38.43,74824.06,0.0,0.94065,5e-05,6.76081]
[1776401054942,38.43,74824.06,0.0,0.94065,5e-05,6.76081]
[1776401055437,38.43,74824.06,0.0,0.94065,5e-05,6.76081]
[1776401055479,38.43,74824.06,0.0,0.94065,5e-05,6.76064]
[1776401055698,38.43,74824.06,0.0,0.94065,5e-05,6.76064]
[1776401060984,38.43,74824.43,0.0,0.94068,5e-05,6.75846]
[1776401064703,38.43,74827.3,0.0,0.94083,5e-05,6.74471]
[1776401064941,38.43,74827.3,0.0,0.94083,5e-05,6.74471]
[1776401065465,38.43,74827.3,0.0,0.94083,5e-05,6.74471]
[1776401065468,38.43,74827.3,0.0,0.94083,5e-05,6.74458]
[1776401065694,38.43,74827.3,0.0,0.94083,5e-05,6.74458]
[1776401073070,38.43,74827.68,0.0,0.94089,5e-05,6.7386]
[1776401078105,38.43,74827.35,0.0,0.94088,5e-05,6.73981]
[1776401079922,38.43,74827.84,0.0,0.9409,5e-05,6.73743]
[1776401079944,38.43,74827.84,0.0,0.9409,5e-05,6.73743]
[1776401080114,38.43,74827.84,0.0,0.9409,5e-05,6.73743]
[1776401080199,38.43,74827.84,0.0,0.9409,5e-05,6.73743]
[1776401080294,38.43,74827.92,0.0,0.94091,5e-05,6.73691]
[1776401087168,38.43,74827.66,0.0,0.9409,5e-05,6.7376]
[1776401093210,38.43,74827.43,0.0,0.94089,5e-05,6.73817]
[1776401101267,38.42,74823.52,0.0,0.94069,5e-05,6.75582]
[1776401102702,38.42,74824.73,0.0,0.94076,5e-05,6.75001]
[1776401102937,38.42,74824.73,0.0,0.94076,5e-05,6.75001]
[1776401103577,38.42,74824.73,0.0,0.94076,5e-05,6.75001]
[1776401103695,38.42,74824.73,0.0,0.94076,5e-05,6.75001]
[1776401103608,38.42,74825.89,0.0,0.94082,5e-05,6.74444]
[1776401109325,38.42,74827.48,0.0,0.94091,5e-05,6.73638]
[1776401114360,38.42,74827.27,0.0,0.94091,5e-05,6.73693]
[1776401118085,38.42,74827.38,0.0,0.94092,5e-05,6.73617]
[1776401118199,38.42,74827.38,0.0,0.94092,5e-05,6.73617]
[1776401118394,38.42,74824.23,0.0,0.94075,5e-05,6.75089]
[1776401120181,38.42,74823.67,0.0,0.94072,5e-05,6.75341]
[1776401120201,38.42,74823.67,0.0,0.94072,5e-05,6.75341]
[1776401125442,38.42,74820.63,0.0,0.94054,5e-05,6.76953]
[1776401128238,38.43,74820.49,0.0,0.94052,5e-05,6.77055]
[1776401128445,38.43,74820.49,0.0,0.94052,5e-05,6.77055]
[1776401128464,38.42,74820.08,0.0,0.94051,5e-05,6.7722]
[1776401129318,38.42,74820.08,0.0,0.94051,5e-05,6.7722]
[1776401129445,38.42,74820.08,0.0,0.94051,5e-05,6.7722]
[1776401132492,38.43,74817.19,0.0,0.94037,5e-05,6.78251]
[1776401137527,38.43,74815.22,0.0,0.94025,5e-05,6.79342]
[1776401140311,38.43,74816.61,0.0,0.94032,5e-05,6.78751]
[1776401140440,38.43,74816.61,0.0,0.94032,5e-05,6.78751]
[1776401140548,38.43,74817.04,0.0,0.94034,5e-05,6.78581]
[1776401140980,38.43,74817.04,0.0,0.94034,5e-05,6.78581]
[1776401141198,38.43,74817.04,0.0,0.94034,5e-05,6.78581]
[1776401144577,38.44,74820.78,0.0,0.94052,5e-05,6.76953]
[1776401146529,38.43,74820.98,0.0,0.94054,5e-05,6.76844]
[1776401146706,38.43,74820.98,0.0,0.94054,5e-05,6.76844]
[1776401149032,38.43,74822.51,0.0,0.94062,5e-05,6.76081]
[1776401149204,38.43,74822.51,0.0,0.94062,5e-05,6.76081]
[1776401149612,38.43,74823.59,0.0,0.94068,5e-05,6.7556]
[1776401151122,38.43,74823.6,0.0,0.94068,5e-05,6.75542]
[1776401151200,38.43,74823.6,0.0,0.94068,5e-05,6.75542]
[1776401156661,38.43,74824.51,0.0,0.94074,5e-05,6.75036]
[1776401157606,38.43,74824.51,0.0,0.94074,5e-05,6.75036]
[1776401157693,38.43,74824.51,0.0,0.94074,5e-05,6.75036]
[1776401157707,38.43,74824.51,0.0,0.94074,5e-05,6.75023]
[1776401158237,38.43,74824.51,0.0,0.94074,5e-05,6.75023]
[1776401158443,38.43,74824.51,0.0,0.94074,5e-05,6.75023]
[1776401166732,38.43,74825.15,0.0,0.94079,5e-05,6.74601]
[1776401171767,38.43,74823.34,0.0,0.9407,5e-05,6.75381]
[1776401173444,38.43,74823.34,0.0,0.9407,5e-05,6.75381]
[1776401173699,38.43,74823.34,0.0,0.9407,5e-05,6.75381]
[1776401173720,38.43,74823.34,0.0,0.94071,5e-05,6.7535]
[1776401174301,38.43,74823.34,0.0,0.94071,5e-05,6.7535]
[1776401174448,38.43,74823.34,0.0,0.94071,5e-05,6.7535]
[1776401179822,38.42,74823.37,0.0,0.94072,5e-05,6.75244]
[1776401182963,38.42,74823.08,0.0,0.94071,5e-05,6.75349]
[1776401183197,38.42,74823.08,0.0,0.94071,5e-05,6.75349]
[1776401188886,38.42,74825.61,0.0,0.94085,5e-05,6.74053]
[1776401189870,38.42,74825.61,0.0,0.94085,5e-05,6.74053]
[1776401189940,38.42,74825.61,0.0,0.94085,5e-05,6.74053]
[1776401190124,38.42,74826.63,0.0,0.94091,5e-05,6.7356]
[1776401190917,38.42,74826.63,0.0,0.94091,5e-05,6.7356]
[1776401190941,38.42,74826.63,0.0,0.94091,5e-05,6.7356]
[1776401197311,38.42,74827.92,0.0,0.94101,5e-05,6.72524]
[1776401197997,38.42,74828.52,0.0,0.94105,5e-05,6.72213]
[1776401198195,38.42,74828.52,0.0,0.94105,5e-05,6.72213]
[1776401198791,38.42,74828.52,0.0,0.94105,5e-05,6.72213]
[1776401198296,38.42,74828.48,0.0,0.94105,5e-05,6.72223]
[1776401198939,38.42,74828.48,0.0,0.94105,5e-05,6.72223]
[1776401201980,38.42,74842.74,0.0,0.94181,5e-05,6.65528]
[1776401202986,38.42,74839.4,0.0,0.94163,5e-05,6.6709]
[1776401204729,38.42,74839.4,0.0,0.94163,5e-05,6.6709]
[1776401205615,38.42,74838.01,0.0,0.94156,5e-05,6.67739]
[1776401205717,38.42,74837.72,0.0,0.94154,5e-05,6.67873]
[1776401205990,38.42,74837.72,0.0,0.94154,5e-05,6.67873]
[1776401206190,38.42,74837.72,0.0,0.94154,5e-05,6.67873]
[1776401212049,38.42,74835.71,0.0,0.94144,5e-05,6.68798]
[1776401214161,38.42,74835.76,0.0,0.94144,5e-05,6.68772]
[1776401214195,38.42,74835.76,0.0,0.94144,5e-05,6.68772]
[1776401214265,38.42,74836.66,0.0,0.94149,5e-05,6.68347]
[1776401215102,38.42,74836.66,0.0,0.94149,5e-05,6.68347]
[1776401215208,38.42,74836.66,0.0,0.94149,5e-05,6.68347]
[1776401221112,38.42,74835.97,0.0,0.94145,5e-05,6.68657]
[1776401222385,38.42,74835.97,0.0,0.94145,5e-05,6.68657]
[1776401222438,38.42,74835.97,0.0,0.94145,5e-05,6.68657]
[1776401222538,38.42,74832.49,0.0,0.94127,5e-05,6.70279]
[1776401223332,38.42,74832.49,0.0,0.94127,5e-05,6.70279]
[1776401223450,38.42,74832.49,0.0,0.94127,5e-05,6.70279]
[1776401229168,38.42,74832.39,0.0,0.94127,5e-05,6.70293]
[1776401234204,38.41,74831.62,0.0,0.94123,5e-05,6.70626]
[1776401236796,38.41,74831.41,0.0,0.94122,5e-05,6.70719]
[1776401236938,38.41,74831.3,0.0,0.94121,5e-05,6.70765]
[1776401237394,38.41,74831.3,0.0,0.94121,5e-05,6.70765]
[1776401237447,38.41,74831.3,0.0,0.94121,5e-05,6.70765]
[1776401237490,38.41,74831.45,0.0,0.94122,5e-05,6.70682]
[1776401241256,38.41,74828.78,0.0,0.94108,5e-05,6.71916]
[1776401243878,38.41,74827.28,0.0,0.941,5e-05,6.72606]
[1776401243935,38.41,74827.28,0.0,0.941,5e-05,6.72606]
[1776401244136,38.41,74827.28,0.0,0.941,5e-05,6.72606]
[1776401244194,38.41,74827.28,0.0,0.941,5e-05,6.72606]
[1776401244293,38.41,74827.28,0.0,0.94101,5e-05,6.72597]
[1776401255353,38.41,74825.73,0.0,0.94096,5e-05,6.72854]
[1776401256107,38.41,74825.73,0.0,0.94096,5e-05,6.72854]
[1776401256189,38.41,74825.73,0.0,0.94096,5e-05,6.72854]
[1776401256361,38.41,74820.72,0.0,0.9407,5e-05,6.75201]
[1776401257769,38.41,74820.72,0.0,0.9407,5e-05,6.75201]
[1776401257938,38.41,74820.45,0.0,0.94068,5e-05,6.75316]
[1776401263409,38.41,74818.76,0.0,0.9406,5e-05,6.76035]
[1776401268445,38.41,74817.34,0.0,0.94053,5e-05,6.7664]
[1776401273480,38.41,74818.08,0.0,0.94058,5e-05,6.76227]
[1776401279522,38.4,74818.01,0.0,0.94058,5e-05,6.76183]
[1776401280529,38.4,74814.54,0.0,0.9404,5e-05,6.77806]
[1776401283404,38.4,74814.42,0.0,0.94041,5e-05,6.77695]
[1776401283436,38.4,74814.42,0.0,0.94041,5e-05,6.77695]
[1776401283550,38.4,74817.85,0.0,0.94061,5e-05,6.75929]
[1776401284947,38.39,74817.92,0.0,0.94063,5e-05,6.75776]
[1776401285197,38.39,74817.92,0.0,0.94063,5e-05,6.75776]
[1776401290599,38.38,74819.83,0.0,0.9408,5e-05,6.74267]
[1776401293475,38.37,74820.45,0.0,0.94085,5e-05,6.7379]
[1776401293689,38.37,74820.45,0.0,0.94085,5e-05,6.7379]
[1776401293741,38.37,74820.49,0.0,0.94087,5e-05,6.73683]
[1776401294715,38.37,74820.49,0.0,0.94087,5e-05,6.73683]
[1776401294939,38.37,74820.62,0.0,0.94088,5e-05,6.73535]
[1776401301676,38.36,74821.03,0.0,0.94094,5e-05,6.7305]
[1776401308558,38.36,74821.03,0.0,0.94094,5e-05,6.7305]
[1776401309875,38.36,74820.09,0.0,0.94089,5e-05,6.73435]
[1776401309939,38.36,74820.17,0.0,0.9409,5e-05,6.73388]
[1776401311746,38.36,74817.16,0.0,0.94077,5e-05,6.74414]
[1776401316781,38.36,74816.71,0.0,0.94075,5e-05,6.74571]
[1776401317789,38.36,74807.11,0.0,0.94023,5e-05,6.79091]
[1776401318796,38.36,74800.24,0.0,0.93986,5e-05,6.82326]
[1776401319057,38.36,74800.24,0.0,0.93986,5e-05,6.82326]
[1776401319188,38.36,74800.24,0.0,0.93986,5e-05,6.82326]
[1776401319802,38.36,74805.25,0.0,0.94014,5e-05,6.7993]
[1776401320810,38.36,74807.78,0.0,0.94028,5e-05,6.78714]
[1776401321969,38.36,74807.92,0.0,0.94029,5e-05,6.7863]
[1776401322193,38.36,74807.92,0.0,0.94029,5e-05,6.7863]
[1776401327859,38.36,74806.82,0.0,0.94024,5e-05,6.79049]
[1776401328207,38.36,74806.82,0.0,0.94024,5e-05,6.79049]
[1776401328442,38.36,74806.82,0.0,0.94024,5e-05,6.79049]
[1776401334440,38.35,74806.25,0.0,0.94021,5e-05,6.79247]
[1776401334908,38.35,74801.57,0.0,0.93997,5e-05,6.81407]
[1776401335446,38.35,74801.57,0.0,0.93997,5e-05,6.81407]
[1776401335799,38.35,74801.57,0.0,0.93997,5e-05,6.81407]
[1776401335915,38.35,74800.81,0.0,0.93993,5e-05,6.81745]
[1776401335945,38.35,74800.81,0.0,0.93993,5e-05,6.81745]
[1776401341957,38.35,74799.61,0.0,0.93988,5e-05,6.82167]
[1776401342964,38.35,74792.01,0.0,0.93947,5e-05,6.85751]
[1776401343970,38.35,74788.02,0.0,0.93925,5e-05,6.8762]
[1776401345944,38.35,74788.02,0.0,0.93925,5e-05,6.8762]
[1776401346191,38.35,74784.63,0.0,0.93907,6e-05,6.89201]
[1776401347944,38.34,74783.01,0.0,0.93899,6e-05,6.89937]
[1776401348200,38.34,74782.6,0.0,0.93897,6e-05,6.90094]
[1776401348287,38.34,74782.65,0.0,0.93897,6e-05,6.90031]
[1776401352010,38.34,74784.41,0.0,0.93908,6e-05,6.89076]
[1776401352197,38.34,74784.41,0.0,0.93908,6e-05,6.89076]
[1776401358068,38.33,74785.34,0.0,0.93916,5e-05,6.88375]
[1776401363111,38.33,74785.16,0.0,0.93918,5e-05,6.88274]
[1776401365068,38.33,74783.41,0.0,0.93908,6e-05,6.89071]
[1776401365192,38.33,74783.41,0.0,0.93908,6e-05,6.89071]
[1776401367709,38.33,74782.23,0.0,0.93903,6e-05,6.89558]
[1776401367936,38.33,74782.23,0.0,0.93903,6e-05,6.89558]
[1776401367809,38.33,74781.91,0.0,0.93902,6e-05,6.89635]
[1776401373178,38.32,74781.42,0.0,0.93904,6e-05,6.89313]
[1776401376287,38.32,74781.53,0.0,0.93906,6e-05,6.89191]
[1776401376441,38.32,74781.53,0.0,0.93906,6e-05,6.89191]
[1776401383248,38.31,74782.64,0.0,0.93915,6e-05,6.88406]
[1776401385882,38.31,74782.64,0.0,0.93915,6e-05,6.88406]
[1776401385939,38.31,74782.64,0.0,0.93915,6e-05,6.88406]
[1776401386354,38.31,74782.64,0.0,0.93916,6e-05,6.88319]
[1776401386436,38.31,74782.64,0.0,0.93916,6e-05,6.88319]
[1776401386455,38.31,74782.64,0.0,0.93916,6e-05,6.8829]
[1776401392315,38.31,74782.76,0.0,0.93918,5e-05,6.88096]
[1776401396262,38.31,74781.73,0.0,0.93913,6e-05,6.88508]
[1776401396438,38.31,74781.73,0.0,0.93913,6e-05,6.88508]
[1776401400499,38.3,74780.84,0.0,0.9391,6e-05,6.88829]
[1776401400692,38.3,74780.84,0.0,0.9391,6e-05,6.88829]
[1776401400793,38.3,74777.65,0.0,0.93893,6e-05,6.90302]
[1776401402626,38.3,74777.28,0.0,0.93891,6e-05,6.90479]
[1776401402704,38.3,74777.28,0.0,0.93891,6e-05,6.90479]
[1776401402786,38.3,74771.35,0.0,0.93858,6e-05,6.93275]
[1776401405410,38.3,74775.26,0.0,0.9388,6e-05,6.91364]
[1776401406596,38.3,74775.26,0.0,0.9388,6e-05,6.91364]
[1776401406690,38.3,74775.26,0.0,0.9388,6e-05,6.91364]
[1776401406698,38.3,74780.71,0.0,0.93911,6e-05,6.88724]
[1776401408688,38.3,74781.49,0.0,0.93915,6e-05,6.88351]
[1776401408942,38.3,74781.49,0.0,0.93915,6e-05,6.88351]
[1776401408706,38.3,74781.49,0.0,0.93915,6e-05,6.88327]
[1776401416485,38.3,74783.27,0.0,0.93926,5e-05,6.87408]
[1776401419056,38.3,74783.29,0.0,0.93926,5e-05,6.8739]
[1776401419192,38.3,74783.29,0.0,0.93926,5e-05,6.8739]
[1776401425550,38.29,74781.86,0.0,0.93919,6e-05,6.8799]
[1776401428734,38.29,74781.5,0.0,0.93917,6e-05,6.88154]
[1776401428939,38.29,74781.5,0.0,0.93917,6e-05,6.88154]
[1776401430829,38.29,74782.2,0.0,0.93921,5e-05,6.87793]
[1776401430942,38.29,74782.2,0.0,0.93921,5e-05,6.87793]
[1776401431039,38.29,74782.2,0.0,0.93924,5e-05,6.87409]
[1776401438861,38.29,74782.09,0.0,0.93924,5e-05,6.87438]
[1776401438941,38.29,74782.09,0.0,0.93924,5e-05,6.87438]
[1776401442669,38.29,74796.19,0.0,0.94002,5e-05,6.80666]
[1776401443658,38.29,74796.19,0.0,0.94002,5e-05,6.80666]
[1776401443690,38.29,74796.19,0.0,0.94002,5e-05,6.80666]
[1776401443730,38.29,74798.7,0.0,0.94016,5e-05,6.79479]
[1776401447080,38.29,74799.58,0.0,0.9402,5e-05,6.7908]
[1776401447204,38.29,74799.58,0.0,0.9402,5e-05,6.7908]
[1776401447704,38.29,74799.63,0.0,0.9402,5e-05,6.79062]
[1776401449814,38.29,74799.67,0.0,0.94021,5e-05,6.79049]
[1776401449936,38.29,74799.67,0.0,0.94021,5e-05,6.79049]
[1776401456480,38.29,74801.06,0.0,0.94028,5e-05,6.78423]
[1776401456697,38.29,74801.06,0.0,0.94028,5e-05,6.78423]
[1776401456760,38.29,74801.06,0.0,0.94028,5e-05,6.78434]
[1776401458662,38.29,74801.06,0.0,0.94028,5e-05,6.78434]
[1776401458693,38.29,74801.06,0.0,0.94028,5e-05,6.78434]
[1776401460795,38.29,74811.67,0.0,0.94085,5e-05,6.73442]
[1776401461802,38.29,74822.24,0.0,0.94141,5e-05,6.68481]
[1776401462814,38.29,74823.72,0.0,0.94149,5e-05,6.67807]
[1776401463822,38.3,74828.77,0.0,0.94176,5e-05,6.65461]
[1776401464913,38.3,74828.77,0.0,0.94176,5e-05,6.65461]
[1776401464935,38.3,74828.77,0.0,0.94176,5e-05,6.65461]
[1776401470100,38.3,74831.19,0.0,0.94187,5e-05,6.64475]
[1776401470191,38.3,74831.19,0.0,0.94187,5e-05,6.64475]
[1776401470445,38.3,74831.19,0.0,0.94187,5e-05,6.64475]
[1776401470689,38.3,74831.19,0.0,0.94187,5e-05,6.64475]
[1776401470872,38.3,74831.37,0.0,0.94187,5e-05,6.64415]
[1776401475906,38.3,74832.78,0.0,0.94194,5e-05,6.63879]
[1776401478203,38.3,74832.67,0.0,0.94192,5e-05,6.6398]
[1776401478435,38.3,74832.67,0.0,0.94192,5e-05,6.6398]
[1776401480915,38.3,74831.12,0.0,0.94184,5e-05,6.64751]
[1776401480942,38.3,74831.12,0.0,0.94184,5e-05,6.64751]
[1776401480946,38.31,74831.3,0.0,0.94184,5e-05,6.6469]
[1776401486983,38.31,74831.13,0.0,0.94182,5e-05,6.64903]
[1776401489441,38.31,74833.51,0.0,0.94194,5e-05,6.63833]
[1776401495439,38.31,74833.76,0.0,0.94197,5e-05,6.63462]
[1776401495592,38.31,74833.76,0.0,0.94197,5e-05,6.63462]
[1776401495690,38.31,74833.76,0.0,0.94197,5e-05,6.63462]
[1776401496046,38.31,74833.94,0.0,0.94197,5e-05,6.63423]
[1776401502093,38.32,74833.94,0.0,0.94196,5e-05,6.63557]
[1776401505954,38.32,74833.94,0.0,0.94196,5e-05,6.63557]
[1776401505966,38.32,74833.94,0.0,0.94195,5e-05,6.63643]
[1776401506196,38.32,74833.94,0.0,0.94195,5e-05,6.63643]
[1776401506771,38.32,74833.94,0.0,0.94195,5e-05,6.63643]
[1776401506937,38.32,74833.94,0.0,0.94195,5e-05,6.63643]
[1776401512164,38.32,74833.59,0.0,0.94192,5e-05,6.63934]
[1776401513855,38.32,74833.59,0.0,0.94192,5e-05,6.63934]
[1776401513942,38.32,74833.59,0.0,0.94192,5e-05,6.63934]
[1776401514015,38.32,74834.34,0.0,0.94195,5e-05,6.63627]
[1776401515835,38.32,74836.59,0.0,0.94207,5e-05,6.62577]
[1776401515938,38.32,74836.59,0.0,0.94207,5e-05,6.62577]
[1776401521595,38.33,74837.66,0.0,0.94211,5e-05,6.6222]
[1776401521694,38.33,74837.66,0.0,0.94211,5e-05,6.6222]
[1776401521696,38.33,74837.82,0.0,0.94212,5e-05,6.62193]
[1776401523707,38.33,74836.88,0.0,0.94207,5e-05,6.62632]
[1776401523936,38.33,74836.88,0.0,0.94207,5e-05,6.62632]
[1776401529285,38.33,74832.63,0.0,0.94183,5e-05,6.64756]
[1776401530733,38.33,74832.63,0.0,0.94183,5e-05,6.64756]
[1776401530941,38.33,74832.63,0.0,0.94183,5e-05,6.64756]
[1776401530958,38.33,74832.61,0.0,0.94182,5e-05,6.64805]
[1776401531899,38.33,74832.61,0.0,0.94182,5e-05,6.64805]
[1776401531938,38.33,74832.61,0.0,0.94182,5e-05,6.64805]
[1776401534318,38.33,74827.11,0.0,0.94152,5e-05,6.67435]
[1776401536140,38.33,74827.11,0.0,0.94152,5e-05,6.67435]
[1776401536204,38.33,74825.33,0.0,0.94142,5e-05,6.68284]
[1776401536332,38.33,74825.34,0.0,0.94142,5e-05,6.68293]
[1776401537583,38.33,74825.34,0.0,0.94142,5e-05,6.68293]
[1776401537691,38.33,74825.34,0.0,0.94142,5e-05,6.68293]
[1776401537791,38.33,74820.05,0.0,0.94113,5e-05,6.70838]
[1776401543381,38.34,74820.38,0.0,0.94113,5e-05,6.7084]
[1776401544612,38.34,74820.38,0.0,0.94113,5e-05,6.7084]
[1776401544697,38.34,74820.38,0.0,0.94113,5e-05,6.7084]
[1776401545105,38.34,74820.38,0.0,0.94113,5e-05,6.7084]
[1776401545153,38.34,74823.72,0.0,0.94131,5e-05,6.69295]
[1776401545201,38.34,74823.72,0.0,0.94131,5e-05,6.69295]
[1776401550430,38.34,74821.22,0.0,0.94117,5e-05,6.70528]
[1776401555465,38.34,74820.86,0.0,0.94117,5e-05,6.70377]
[1776401559493,38.34,74817.26,0.0,0.94098,5e-05,6.7211]
[1776401561148,38.34,74817.26,0.0,0.94098,5e-05,6.7211]
[1776401561194,38.34,74815.48,0.0,0.94088,5e-05,6.72956]
[1776401561878,38.34,74815.48,0.0,0.94088,5e-05,6.72956]
[1776401561942,38.34,74815.48,0.0,0.94088,5e-05,6.72956]
[1776401562041,38.34,74815.95,0.0,0.9409,5e-05,6.72748]
[1776401567550,38.34,74815.64,0.0,0.94088,5e-05,6.72924]
[1776401577619,38.35,74816.14,0.0,0.9409,5e-05,6.72752]
[1776401581321,38.35,74816.21,0.0,0.94091,5e-05,6.72726]
[1776401581449,38.35,74816.21,0.0,0.94091,5e-05,6.72726]
[1776401582021,38.35,74816.21,0.0,0.94091,5e-05,6.72726]
[1776401582037,38.35,74816.21,0.0,0.9409,5e-05,6.72753]
[1776401587689,38.35,74817.53,0.0,0.94097,5e-05,6.72175]
[1776401588696,38.35,74821.86,0.0,0.9412,5e-05,6.70148]
[1776401591811,38.35,74823.04,0.0,0.94126,5e-05,6.69616]
[1776401591946,38.35,74823.04,0.0,0.94126,5e-05,6.69616]
[1776401592046,38.35,74822.57,0.0,0.94123,5e-05,6.69848]
[1776401592461,38.35,74822.57,0.0,0.94123,5e-05,6.69848]
[1776401592687,38.35,74822.57,0.0,0.94123,5e-05,6.69848]
[1776401598765,38.36,74820.78,0.0,0.94111,5e-05,6.70986]
[1776401604808,38.36,74820.27,0.0,0.94105,5e-05,6.715]
[1776401609843,38.37,74820.24,0.0,0.94102,5e-05,6.71739]
[1776401612961,38.37,74818.27,0.0,0.94093,5e-05,6.72381]
[1776401613199,38.37,74818.27,0.0,0.94093,5e-05,6.72381]
[1776401613007,38.37,74818.06,0.0,0.94092,5e-05,6.72523]
[1776401613512,38.37,74818.06,0.0,0.94092,5e-05,6.72523]
[1776401613693,38.37,74818.06,0.0,0.94092,5e-05,6.72523]
[1776401618906,38.38,74818.17,0.0,0.9409,5e-05,6.72731]
[1776401626962,38.38,74817.98,0.0,0.94085,5e-05,6.73162]
[1776401631997,38.39,74825.63,0.0,0.94124,5e-05,6.69745]
[1776401633993,38.39,74825.92,0.0,0.94125,5e-05,6.6962]
[1776401634010,38.39,74825.95,0.0,0.94125,5e-05,6.69616]
[1776401634597,38.39,74825.95,0.0,0.94125,5e-05,6.69616]
[1776401635258,38.39,74825.99,0.0,0.94125,5e-05,6.69608]
[1776401641059,38.39,74827.1,0.0,0.94131,5e-05,6.69152]
[1776401645251,38.39,74827.1,0.0,0.9413,5e-05,6.69173]
[1776401645445,38.39,74827.1,0.0,0.9413,5e-05,6.69173]
[1776401645867,38.39,74827.1,0.0,0.9413,5e-05,6.69173]
[1776401645946,38.39,74827.1,0.0,0.9413,5e-05,6.69173]
[1776401646033,38.39,74827.1,0.0,0.9413,5e-05,6.69205]
[1776401653144,38.39,74827.55,0.0,0.94132,5e-05,6.69066]
[1776401658178,38.4,74827.48,0.0,0.94131,5e-05,6.69146]
[1776401663214,38.4,74826.89,0.0,0.94127,5e-05,6.69466]
[1776401666402,38.4,74826.0,0.0,0.94122,5e-05,6.69907]
[1776401666448,38.4,74826.0,0.0,0.94122,5e-05,6.69907]
[1776401667191,38.4,74826.0,0.0,0.94122,5e-05,6.69907]
[1776401667242,38.4,74826.11,0.0,0.94122,5e-05,6.69862]
[1776401667444,38.4,74826.11,0.0,0.94122,5e-05,6.69862]
[1776401672277,38.4,74821.21,0.0,0.94099,5e-05,6.71824]
[1776401672910,38.4,74821.21,0.0,0.94099,5e-05,6.71824]
[1776401672940,38.4,74821.21,0.0,0.94099,5e-05,6.71824]
[1776401673284,38.4,74820.53,0.0,0.94095,5e-05,6.72148]
[1776401673725,38.4,74820.53,0.0,0.94095,5e-05,6.72148]
[1776401673942,38.4,74820.53,0.0,0.94095,5e-05,6.72148]
[1776401678319,38.4,74817.04,0.0,0.94075,5e-05,6.73951]
[1776401680131,38.4,74817.04,0.0,0.94075,5e-05,6.73951]
[1776401680196,38.4,74817.04,0.0,0.94075,5e-05,6.73951]
[1776401682580,38.4,74816.12,0.0,0.94068,5e-05,6.74502]
[1776401682692,38.4,74816.12,0.0,0.94068,5e-05,6.74502]
[1776401682723,38.41,74814.83,0.0,0.94061,5e-05,6.75148]
[1776401684361,38.41,74805.57,0.0,0.9401,5e-05,6.79557]
[1776401686007,38.41,74805.57,0.0,0.9401,5e-05,6.79557]
[1776401686195,38.41,74805.57,0.0,0.9401,5e-05,6.79557]
[1776401686291,38.41,74804.13,0.0,0.94003,5e-05,6.80225]
[1776401691412,38.41,74803.72,0.0,0.94001,5e-05,6.8038]
[1776401696445,38.4,74801.53,0.0,0.9399,5e-05,6.8137]
[1776401697833,38.4,74801.53,0.0,0.9399,5e-05,6.8137]
[1776401697940,38.4,74801.53,0.0,0.9399,5e-05,6.8137]
[1776401698041,38.4,74801.53,0.0,0.9399,5e-05,6.81348]
[1776401698422,38.4,74801.53,0.0,0.9399,5e-05,6.81348]
[1776401698444,38.4,74801.53,0.0,0.9399,5e-05,6.81348]
[1776401703494,38.4,74800.81,0.0,0.93987,5e-05,6.81633]
[1776401708529,38.4,74800.68,0.0,0.93987,5e-05,6.81633]
[1776401710672,38.4,74800.64,0.0,0.93986,5e-05,6.81639]
[1776401710695,38.4,74800.64,0.0,0.93986,5e-05,6.81639]
[1776401710773,38.4,74800.02,0.0,0.93983,5e-05,6.8192]
[1776401711460,38.4,74800.02,0.0,0.93983,5e-05,6.8192]
[1776401711694,38.4,74800.02,0.0,0.93983,5e-05,6.8192]
[1776401717592,38.4,74800.12,0.0,0.93985,5e-05,6.81777]
[1776401721514,38.4,74801.53,0.0,0.93993,5e-05,6.81083]
[1776401721694,38.4,74801.53,0.0,0.93993,5e-05,6.81083]
[1776401721782,38.4,74801.53,0.0,0.93993,5e-05,6.81059]
[1776401722385,38.4,74801.53,0.0,0.93993,5e-05,6.81059]
[1776401722442,38.4,74801.53,0.0,0.93993,5e-05,6.81059]
[1776401727662,38.39,74798.36,0.0,0.93977,5e-05,6.82482]
[1776401728829,38.39,74798.36,0.0,0.93977,5e-05,6.82482]
[1776401728945,38.39,74798.36,0.0,0.93977,5e-05,6.82482]
[1776401729017,38.39,74798.36,0.0,0.93977,5e-05,6.82452]
[1776401734719,38.39,74799.27,0.0,0.93986,5e-05,6.81569]
[1776401737281,38.39,74798.67,0.0,0.93983,5e-05,6.81838]
[1776401737293,38.39,74794.19,0.0,0.93959,5e-05,6.83931]
[1776401737439,38.39,74794.19,0.0,0.93959,5e-05,6.83931]
[1776401740761,38.39,74787.95,0.0,0.93925,5e-05,6.86835]
[1776401746127,38.39,74788.3,0.0,0.93928,5e-05,6.86573]
[1776401746197,38.39,74788.3,0.0,0.93928,5e-05,6.86573]
[1776401746283,38.39,74788.58,0.0,0.9393,5e-05,6.86394]
[1776401746687,38.39,74788.58,0.0,0.9393,5e-05,6.86394]
[1776401746941,38.39,74788.58,0.0,0.9393,5e-05,6.86394]
[1776401756873,38.39,74789.75,0.0,0.93936,5e-05,6.85873]
[1776401758969,38.39,74787.54,0.0,0.93924,5e-05,6.86924]
[1776401759200,38.39,74787.54,0.0,0.93924,5e-05,6.86924]
[1776401759235,38.39,74787.4,0.0,0.93923,5e-05,6.8703]
[1776401759907,38.39,74787.4,0.0,0.93923,5e-05,6.8703]
[1776401759944,38.39,74787.4,0.0,0.93923,5e-05,6.8703]
[1776401763927,38.39,74791.39,0.0,0.93944,5e-05,6.85224]
[1776401765722,38.39,74794.28,0.0,0.93959,5e-05,6.83872]
[1776401765943,38.39,74794.28,0.0,0.93959,5e-05,6.83872]
[1776401765993,38.39,74793.6,0.0,0.93955,5e-05,6.84218]
[1776401766583,38.39,74793.6,0.0,0.93955,5e-05,6.84218]
[1776401766700,38.39,74793.6,0.0,0.93955,5e-05,6.84218]
[1776401771983,38.39,74791.5,0.0,0.93945,5e-05,6.85121]
[1776401774031,38.39,74791.85,0.0,0.93947,5e-05,6.84937]
[1776401774208,38.39,74791.85,0.0,0.93947,5e-05,6.84937]
[1776401779224,38.39,74793.41,0.0,0.93957,5e-05,6.84116]
[1776401779282,38.39,74793.63,0.0,0.93958,5e-05,6.83996]
[1776401779439,38.39,74793.63,0.0,0.93958,5e-05,6.83996]
[1776401780040,38.39,74792.91,0.0,0.93954,5e-05,6.84324]
[1776401781046,38.39,74813.5,0.0,0.94066,5e-05,6.74569]
[1776401782054,38.39,74824.35,0.0,0.94124,5e-05,6.6947]
[1776401783060,38.39,74823.31,0.0,0.94119,5e-05,6.69967]
[1776401784555,38.39,74823.38,0.0,0.94119,5e-05,6.69942]
[1776401785075,38.39,74820.86,0.0,0.94105,5e-05,6.71132]
[1776401786082,38.39,74817.41,0.0,0.94087,5e-05,6.72759]
[1776401786931,38.39,74817.41,0.0,0.94087,5e-05,6.72759]
[1776401787202,38.39,74817.41,0.0,0.94087,5e-05,6.72759]
[1776401788204,38.39,74816.92,0.0,0.94084,5e-05,6.72993]
[1776401788247,38.39,74816.92,0.0,0.94084,5e-05,6.72995]
[1776401790110,38.39,74820.61,0.0,0.94104,5e-05,6.71266]
[1776401795145,38.39,74820.65,0.0,0.94107,5e-05,6.709]
[1776401796921,38.39,74820.58,0.0,0.94106,5e-05,6.70938]
[1776401796942,38.39,74820.58,0.0,0.94106,5e-05,6.70938]
[1776401797159,38.39,74821.01,0.0,0.94108,5e-05,6.70741]
[1776401798601,38.39,74821.04,0.0,0.94109,5e-05,6.70732]
[1776401798705,38.39,74821.04,0.0,0.94109,5e-05,6.70732]
[1776401804208,38.39,74820.94,0.0,0.94108,5e-05,6.70811]
[1776401805689,38.39,74820.31,0.0,0.94104,5e-05,6.71114]
[1776401805944,38.39,74820.31,0.0,0.94104,5e-05,6.71114]
[1776401809404,38.39,74820.47,0.0,0.94105,5e-05,6.71051]
[1776401809243,38.39,74813.75,0.0,0.94069,5e-05,6.74224]
[1776401809441,38.39,74813.75,0.0,0.94069,5e-05,6.74224]
[1776401810250,38.39,74810.46,0.0,0.94051,5e-05,6.75776]
[1776401810494,38.39,74810.46,0.0,0.94051,5e-05,6.75776]
[1776401810693,38.39,74810.46,0.0,0.94051,5e-05,6.75776]
[1776401816486,38.39,74810.02,0.0,0.94049,5e-05,6.75979]
[1776401816693,38.39,74810.02,0.0,0.94049,5e-05,6.75979]
[1776401817298,38.39,74810.02,0.0,0.94049,5e-05,6.75979]
[1776401817393,38.39,74810.09,0.0,0.94049,5e-05,6.75945]
[1776401817443,38.39,74810.09,0.0,0.94049,5e-05,6.75945]
[1776401819313,38.39,74803.73,0.0,0.94015,5e-05,6.78947]
[1776401820320,38.39,74800.12,0.0,0.93995,5e-05,6.80649]
[1776401820829,38.39,74800.12,0.0,0.93995,5e-05,6.80649]
[1776401820940,38.39,74800.12,0.0,0.93995,5e-05,6.80649]
[1776401821326,38.39,74799.39,0.0,0.93991,5e-05,6.81024]
[1776401821507,38.39,74799.39,0.0,0.93991,5e-05,6.81024]
[1776401821687,38.39,74799.39,0.0,0.93991,5e-05,6.81024]
[1776401827369,38.39,74796.76,0.0,0.93975,5e-05,6.82427]
[1776401832404,38.39,74795.81,0.0,0.9397,5e-05,6.82841]
[1776401838446,38.39,74795.76,0.0,0.93971,5e-05,6.82761]
[1776401841466,38.39,74792.98,0.0,0.93956,5e-05,6.84023]
[1776401842783,38.39,74792.98,0.0,0.93956,5e-05,6.84023]
[1776401842937,38.39,74792.98,0.0,0.93956,5e-05,6.84023]
[1776401843038,38.39,74790.37,0.0,0.93942,5e-05,6.85219]
[1776401843810,38.39,74790.37,0.0,0.93942,5e-05,6.85219]
[1776401843946,38.39,74790.37,0.0,0.93942,5e-05,6.85219]
[1776401850329,38.39,74788.46,0.0,0.93933,5e-05,6.8603]
[1776401850445,38.39,74788.46,0.0,0.93933,5e-05,6.8603]
[1776401855621,38.38,74788.59,0.0,0.93938,5e-05,6.85473]
[1776401855689,38.38,74788.59,0.0,0.93938,5e-05,6.85473]
[1776401855723,38.38,74789.55,0.0,0.93944,5e-05,6.84945]
[1776401857161,38.38,74789.55,0.0,0.93944,5e-05,6.84945]
[1776401857194,38.38,74789.55,0.0,0.93944,5e-05,6.84945]
[1776401859593,38.38,74794.11,0.0,0.9397,5e-05,6.82696]
[1776401860877,38.38,74794.11,0.0,0.9397,5e-05,6.82696]
[1776401860944,38.38,74794.11,0.0,0.9397,5e-05,6.82696]
[1776401861730,38.38,74795.8,0.0,0.9398,5e-05,6.8186]
[1776401861937,38.38,74795.8,0.0,0.9398,5e-05,6.8186]
[1776401862003,38.38,74794.97,0.0,0.93975,5e-05,6.82237]
[1776401869370,38.38,74794.44,0.0,0.93973,5e-05,6.82417]
[1776401869446,38.38,74794.44,0.0,0.93973,5e-05,6.82417]
[1776401873985,38.37,74792.36,0.0,0.93963,5e-05,6.83287]
[1776401874198,38.37,74792.36,0.0,0.93963,5e-05,6.83287]
[1776401874456,38.37,74792.36,0.0,0.93963,5e-05,6.83287]
[1776401874480,38.37,74791.55,0.0,0.93959,5e-05,6.83631]
[1776401874701,38.37,74791.55,0.0,0.93959,5e-05,6.83631]
[1776401879734,38.37,74791.38,0.0,0.93959,5e-05,6.83615]
[1776401882315,38.37,74791.31,0.0,0.93959,5e-05,6.83631]
[1776401882440,38.37,74791.31,0.0,0.93959,5e-05,6.83631]
[1776401882412,38.37,74791.31,0.0,0.9396,5e-05,6.83595]
[1776401882755,38.37,74791.51,0.0,0.93961,5e-05,6.835]
[1776401883630,38.37,74791.51,0.0,0.93961,5e-05,6.835]
[1776401883700,38.37,74791.51,0.0,0.93961,5e-05,6.835]
[1776401888797,38.37,74793.06,0.0,0.9397,5e-05,6.82671]
[1776401892716,38.37,74791.71,0.0,0.93963,5e-05,6.83271]
[1776401892936,38.37,74791.71,0.0,0.93963,5e-05,6.83271]
[1776401892965,38.36,74790.98,0.0,0.9396,5e-05,6.83603]
[1776401894321,38.36,74790.98,0.0,0.9396,5e-05,6.83603]
[1776401894440,38.36,74790.98,0.0,0.9396,5e-05,6.83603]
[1776401899760,38.36,74790.61,0.0,0.93958,5e-05,6.83696]
[1776401903247,38.36,74791.72,0.0,0.93965,5e-05,6.8313]
[1776401903440,38.36,74791.72,0.0,0.93965,5e-05,6.8313]
[1776401908195,38.36,74792.37,0.0,0.93969,5e-05,6.82747]
[1776401908296,38.36,74792.4,0.0,0.9397,5e-05,6.8272]
[1776401913274,38.36,74795.43,0.0,0.9399,5e-05,6.80868]
[1776401913446,38.36,74795.43,0.0,0.9399,5e-05,6.80868]
[1776401914979,38.36,74802.64,0.0,0.94029,5e-05,6.77425]
[1776401920015,38.36,74803.5,0.0,0.94034,5e-05,6.76994]
[1776401926547,38.36,74803.44,0.0,0.94034,5e-05,6.77008]
[1776401926692,38.36,74803.44,0.0,0.94034,5e-05,6.77008]
[1776401928028,38.36,74803.44,0.0,0.94034,5e-05,6.77]
[1776401928190,38.36,74803.44,0.0,0.94034,5e-05,6.77]
[1776401928291,38.36,74803.44,0.0,0.94034,5e-05,6.76993]
[1776401934113,38.36,74802.96,0.0,0.94032,5e-05,6.77195]
[1776401934921,38.36,74802.96,0.0,0.94032,5e-05,6.77195]
[1776401934939,38.36,74802.96,0.0,0.94032,5e-05,6.77195]
[1776401939147,38.36,74797.29,0.0,0.94001,5e-05,6.79855]
[1776401940032,38.36,74797.29,0.0,0.94001,5e-05,6.79855]
[1776401940198,38.36,74797.29,0.0,0.94001,5e-05,6.79855]
[1776401943755,38.36,74797.93,0.0,0.94005,5e-05,6.7952]
[1776401943935,38.36,74797.93,0.0,0.94005,5e-05,6.7952]
[1776401944183,38.35,74798.05,0.0,0.94006,5e-05,6.79455]
[1776401949217,38.35,74797.83,0.0,0.94005,5e-05,6.79512]
[1776401954253,38.35,74798.33,0.0,0.94008,5e-05,6.79225]
[1776401958280,38.35,74802.84,0.0,0.94033,5e-05,6.77057]
[1776401958733,38.35,74802.84,0.0,0.94033,5e-05,6.77057]
[1776401958939,38.35,74802.84,0.0,0.94033,5e-05,6.77057]
[1776401963992,38.35,74802.66,0.0,0.94033,5e-05,6.77113]
[1776401964194,38.35,74802.66,0.0,0.94033,5e-05,6.77113]
[1776401964323,38.35,74802.41,0.0,0.94031,5e-05,6.77226]
[1776401969769,38.35,74802.47,0.0,0.94032,5e-05,6.77172]
[1776401969938,38.35,74802.47,0.0,0.94032,5e-05,6.77172]
[1776401976406,38.35,74801.15,0.0,0.94028,5e-05,6.77367]
[1776401977311,38.35,74801.15,0.0,0.94028,5e-05,6.77367]
[1776401977440,38.35,74801.15,0.0,0.94028,5e-05,6.77367]
[1776401978837,38.35,74802.69,0.0,0.94037,5e-05,6.76624]
[1776401978938,38.35,74802.69,0.0,0.94037,5e-05,6.76624]
[1776401979428,38.35,74802.67,0.0,0.94037,5e-05,6.76626]
[1776401984463,38.35,74802.22,0.0,0.94035,5e-05,6.76806]
[1776401990285,38.35,74802.4,0.0,0.94036,5e-05,6.76701]
[1776401990439,38.35,74802.4,0.0,0.94036,5e-05,6.76701]
[1776401998562,38.35,74802.63,0.0,0.94038,5e-05,6.76527]
[1776401999065,38.35,74802.63,0.0,0.94038,5e-05,6.76527]
[1776401999195,38.35,74802.63,0.0,0.94038,5e-05,6.76527]
[1776402001133,38.35,74803.58,0.0,0.94043,5e-05,6.76072]
[1776402001199,38.35,74803.58,0.0,0.94043,5e-05,6.76072]
[1776402001204,38.35,74803.58,0.0,0.94043,5e-05,6.76062]
[1776402002590,38.35,74807.9,0.0,0.94067,5e-05,6.74019]
[1776402005881,38.35,74807.44,0.0,0.94064,5e-05,6.74234]
[1776402005942,38.35,74807.44,0.0,0.94064,5e-05,6.74234]
[1776402012013,38.34,74808.4,0.0,0.9407,5e-05,6.73765]
[1776402012196,38.34,74808.4,0.0,0.9407,5e-05,6.73765]
[1776402014120,38.34,74812.67,0.0,0.94093,5e-05,6.71753]
[1776402014197,38.34,74812.67,0.0,0.94093,5e-05,6.71753]
[1776402014221,38.34,74812.07,0.0,0.94089,5e-05,6.72038]
[1776402019710,38.35,74813.39,0.0,0.94096,5e-05,6.71429]
[1776402027770,38.35,74813.44,0.0,0.94096,5e-05,6.7143]
[1776402029598,38.35,74813.44,0.0,0.94096,5e-05,6.7143]
[1776402029693,38.35,74813.24,0.0,0.94095,5e-05,6.71527]
[1776402035340,38.35,74813.44,0.0,0.94099,5e-05,6.71072]
[1776402035437,38.35,74813.44,0.0,0.94099,5e-05,6.71072]
[1776402035826,38.35,74806.01,0.0,0.94059,5e-05,6.7459]
[1776402036833,38.35,74811.4,0.0,0.94088,5e-05,6.72049]
[1776402037940,38.35,74811.4,0.0,0.94088,5e-05,6.72049]
[1776402038202,38.35,74811.4,0.0,0.94088,5e-05,6.72049]
[1776402038304,38.35,74810.8,0.0,0.94085,5e-05,6.72337]
[1776402043882,38.35,74811.06,0.0,0.94086,5e-05,6.7223]
[1776402050931,38.35,74810.96,0.0,0.94085,5e-05,6.72302]
[1776402056973,38.35,74810.48,0.0,0.94082,5e-05,6.72551]
[1776402062008,38.35,74810.74,0.0,0.94083,5e-05,6.72446]
[1776402067972,38.35,74810.63,0.0,0.94083,5e-05,6.72516]
[1776402068196,38.35,74810.63,0.0,0.94083,5e-05,6.72516]
[1776402068247,38.35,74819.45,0.0,0.9413,5e-05,6.68384]
[1776402070064,38.35,74818.0,0.0,0.94122,5e-05,6.69076]
[1776402075102,38.35,74817.38,0.0,0.94118,5e-05,6.69419]
[1776402079967,38.35,74817.34,0.0,0.94118,5e-05,6.69457]
[1776402080197,38.35,74817.34,0.0,0.94118,5e-05,6.69457]
[1776402080251,38.35,74817.34,0.0,0.94117,5e-05,6.69496]
[1776402087185,38.35,74817.34,0.0,0.94116,5e-05,6.69566]
[1776402092223,38.36,74817.62,0.0,0.9412,5e-05,6.69111]
[1776402096922,38.36,74817.81,0.0,0.94121,5e-05,6.69054]
[1776402102291,38.36,74815.11,0.0,0.94106,5e-05,6.70388]
[1776402107327,38.36,74810.48,0.0,0.9408,5e-05,6.72609]
[1776402108704,38.36,74810.48,0.0,0.9408,5e-05,6.72609]
[1776402108942,38.36,74810.19,0.0,0.94079,5e-05,6.72751]
[1776402109341,38.36,74810.37,0.0,0.9408,5e-05,6.72671]
[1776402114376,38.36,74810.04,0.0,0.94078,5e-05,6.72852]
[1776402117397,38.36,74805.83,0.0,0.94055,5e-05,6.74848]
[1776402124446,38.36,74809.67,0.0,0.94075,5e-05,6.73052]
[1776402125453,38.36,74814.6,0.0,0.94102,5e-05,6.70737]
[1776402131495,38.36,74815.85,0.0,0.94108,5e-05,6.70207]
[1776402139551,38.36,74815.51,0.0,0.94105,5e-05,6.70446]
[1776402146599,38.36,74811.56,0.0,0.94083,5e-05,6.72371]
[1776402151635,38.37,74812.69,0.0,0.94092,5e-05,6.71503]
[1776402156670,38.37,74815.4,0.0,0.94106,5e-05,6.70272]
[1776402161705,38.37,74815.18,0.0,0.94104,5e-05,6.7043]
[1776402166740,38.37,74812.06,0.0,0.94087,5e-05,6.71948]
[1776402171775,38.37,74810.51,0.0,0.94078,5e-05,6.72716]
[1776402174796,38.37,74806.85,0.0,0.94058,5e-05,6.74463]
[1776402175803,38.37,74800.75,0.0,0.94025,5e-05,6.77347]
[1776402180883,38.37,74800.65,0.0,0.94024,5e-05,6.77393]
[1776402186880,38.37,74801.08,0.0,0.94027,5e-05,6.77187]
[1776402188894,38.37,74796.66,0.0,0.94003,5e-05,6.79278]
[1776402189901,38.37,74792.83,0.0,0.93982,5e-05,6.81089]
[1776402194935,38.37,74795.07,0.0,0.93994,5e-05,6.79987]
[1776402199970,38.37,74794.96,0.0,0.93994,5e-05,6.79999]
[1776402206013,38.37,74794.58,0.0,0.93993,5e-05,6.80117]
[1776402211047,38.37,74789.57,0.0,0.93969,5e-05,6.82054]
[1776402214069,38.36,74783.12,0.0,0.93935,5e-05,6.85073]
[1776402216083,38.36,74779.27,0.0,0.93914,6e-05,6.86864]
[1776402221118,38.36,74778.49,0.0,0.93911,6e-05,6.87125]
[1776402226158,38.36,74780.57,0.0,0.93923,6e-05,6.86029]
[1776402233207,38.36,74786.93,0.0,0.9396,5e-05,6.82884]
[1776402236228,38.35,74788.99,0.0,0.93971,5e-05,6.81871]
[1776402238242,38.35,74784.09,0.0,0.93945,5e-05,6.84183]
[1776402243278,38.35,74783.03,0.0,0.9394,5e-05,6.84627]
[1776402248313,38.35,74781.9,0.0,0.93934,5e-05,6.85104]
[1776402251335,38.35,74777.33,0.0,0.93909,6e-05,6.87246]
[1776402252629,38.35,74777.33,0.0,0.93909,6e-05,6.87246]
[1776402252662,38.35,74738.86,0.0,0.93695,6e-05,7.05711]
[1776402253348,38.35,74726.6,0.0,0.93625,6e-05,7.11665]
[1776402254355,38.35,74702.21,0.0,0.93484,6e-05,7.23588]
[1776402255678,38.35,74702.21,0.0,0.93484,6e-05,7.23588]
[1776402255727,38.35,74694.4,0.0,0.93439,6e-05,7.2742]
[1776402257376,38.35,74690.89,0.0,0.93418,6e-05,7.29146]
[1776402259390,38.35,74686.38,0.0,0.93392,6e-05,7.31364]
[1776402261379,38.35,74685.68,0.0,0.93388,6e-05,7.31702]
[1776402261708,38.35,74685.68,0.0,0.93388,6e-05,7.31702]
[1776402263708,38.35,74689.17,0.0,0.93409,6e-05,7.29958]
[1776402267691,38.35,74687.57,0.0,0.934,6e-05,7.30718]
[1776402269557,38.35,74686.95,0.0,0.93396,6e-05,7.31006]
[1776402269701,38.35,74686.95,0.0,0.93396,6e-05,7.31006]
[1776402269731,38.35,74687.02,0.0,0.93397,6e-05,7.30962]
[1776402275504,38.35,74688.81,0.0,0.93411,6e-05,7.29637]
[1776402280539,38.34,74691.03,0.0,0.93425,6e-05,7.285]
[1776402285574,38.34,74691.55,0.0,0.93428,6e-05,7.282]
[1776402289602,38.34,74686.43,0.0,0.93399,6e-05,7.30694]
[1776402292440,38.34,74685.97,0.0,0.93396,6e-05,7.30894]
[1776402292695,38.34,74685.97,0.0,0.93396,6e-05,7.30894]
[1776402298665,38.34,74686.04,0.0,0.93398,6e-05,7.30759]
[1776402303700,38.34,74688.02,0.0,0.9341,6e-05,7.2971]
[1776402304707,38.34,74693.96,0.0,0.93445,6e-05,7.26766]
[1776402305621,38.34,74693.96,0.0,0.93445,6e-05,7.26766]
[1776402305693,38.34,74693.96,0.0,0.93445,6e-05,7.26766]
[1776402305856,38.34,74693.96,0.0,0.93445,6e-05,7.26766]
[1776402305942,38.34,74693.96,0.0,0.93445,6e-05,7.26766]
[1776402305901,38.34,74694.24,0.0,0.93447,6e-05,7.26618]
[1776402311756,38.34,74691.98,0.0,0.93434,6e-05,7.27674]
[1776402313137,38.34,74691.98,0.0,0.93434,6e-05,7.27674]
[1776402313210,38.34,74691.98,0.0,0.93434,6e-05,7.27674]
[1776402313519,38.34,74691.98,0.0,0.93434,6e-05,7.27674]
[1776402313693,38.34,74691.98,0.0,0.93434,6e-05,7.27674]
[1776402313725,38.33,74691.98,0.0,0.93435,6e-05,7.27608]
[1776402321571,38.33,74691.98,0.0,0.93435,6e-05,7.27608]
[1776402324766,38.32,74692.95,0.0,0.93447,6e-05,7.26595]
[1776402324939,38.32,74692.95,0.0,0.93447,6e-05,7.26595]
[1776402324846,38.32,74692.74,0.0,0.93446,6e-05,7.26646]
[1776402325149,38.32,74692.74,0.0,0.93446,6e-05,7.26646]
[1776402325196,38.32,74692.74,0.0,0.93446,6e-05,7.26646]
[1776402330889,38.31,74693.38,0.0,0.93454,6e-05,7.2601]
[1776402334254,38.31,74694.36,0.0,0.93464,6e-05,7.25027]
[1776402334451,38.31,74694.36,0.0,0.93464,6e-05,7.25027]
[1776402334859,38.31,74694.36,0.0,0.93464,6e-05,7.25027]
[1776402334936,38.31,74694.36,0.0,0.93464,6e-05,7.25027]
[1776402334960,38.31,74694.49,0.0,0.93465,6e-05,7.24911]
[1776402337937,38.31,74707.52,0.0,0.93542,6e-05,7.18395]
[1776402338945,38.31,74711.93,0.0,0.93568,6e-05,7.16194]
[1776402341894,38.3,74713.47,0.0,0.93578,6e-05,7.15368]
[1776402341901,38.3,74713.47,0.0,0.93578,6e-05,7.15332]
[1776402342276,38.3,74713.47,0.0,0.93578,6e-05,7.15332]
[1776402342539,38.3,74713.47,0.0,0.93578,6e-05,7.15332]
[1776402342644,38.3,74713.47,0.0,0.93578,6e-05,7.15332]
[1776402351096,38.3,74713.51,0.0,0.93582,6e-05,7.1505]
[1776402351196,38.3,74713.51,0.0,0.93582,6e-05,7.1505]
[1776402351515,38.3,74713.51,0.0,0.93582,6e-05,7.1505]
[1776402351692,38.3,74713.51,0.0,0.93582,6e-05,7.1505]
[1776402351791,38.3,74713.51,0.0,0.93582,6e-05,7.14984]
[1776402355062,38.29,74707.5,0.0,0.93549,6e-05,7.17824]
[1776402356418,38.29,74707.5,0.0,0.93549,6e-05,7.17824]
[1776402356440,38.29,74707.5,0.0,0.93549,6e-05,7.17824]
[1776402356802,38.29,74707.5,0.0,0.93549,6e-05,7.17824]
[1776402356943,38.29,74707.5,0.0,0.93549,6e-05,7.17824]
[1776402357024,38.29,74706.8,0.0,0.93546,6e-05,7.18092]
[1776402362111,38.29,74707.18,0.0,0.9355,6e-05,7.17722]
[1776402365139,38.29,74709.44,0.0,0.93564,6e-05,7.16546]
[1776402365196,38.29,74709.44,0.0,0.93564,6e-05,7.16546]
[1776402365445,38.29,74709.44,0.0,0.93564,6e-05,7.16546]
[1776402365696,38.29,74709.44,0.0,0.93564,6e-05,7.16546]
[1776402365713,38.28,74709.47,0.0,0.93565,6e-05,7.16464]
[1776402371174,38.28,74709.95,0.0,0.9357,6e-05,7.16064]
[1776402376208,38.28,74710.21,0.0,0.93573,6e-05,7.15779]
[1776402381243,38.27,74707.75,0.0,0.93561,6e-05,7.16829]
[1776402382918,38.27,74707.75,0.0,0.93561,6e-05,7.16829]
[1776402382943,38.27,74707.75,0.0,0.93561,6e-05,7.16829]
[1776402383044,38.27,74707.09,0.0,0.93557,6e-05,7.17088]
[1776402383213,38.27,74707.09,0.0,0.93557,6e-05,7.17088]
[1776402383445,38.27,74707.09,0.0,0.93557,6e-05,7.17088]
[1776402389301,38.27,74709.5,0.0,0.93574,6e-05,7.1572]
[1776402390232,38.27,74709.5,0.0,0.93574,6e-05,7.1572]
[1776402390441,38.27,74709.5,0.0,0.93574,6e-05,7.1572]
[1776402390486,38.27,74709.58,0.0,0.93574,6e-05,7.15651]
[1776402394465,38.26,74709.61,0.0,0.93579,6e-05,7.15166]
[1776402394696,38.26,74709.61,0.0,0.93579,6e-05,7.15166]
[1776402400378,38.26,74708.19,0.0,0.93573,6e-05,7.15659]
[1776402405413,38.26,74701.15,0.0,0.93534,6e-05,7.18967]
[1776402406420,38.25,74692.85,0.0,0.93486,6e-05,7.23021]
[1776402408748,38.25,74691.01,0.0,0.93475,6e-05,7.23894]
[1776402408944,38.25,74691.01,0.0,0.93475,6e-05,7.23894]
[1776402408966,38.25,74689.71,0.0,0.93469,6e-05,7.24453]
[1776402409099,38.25,74689.71,0.0,0.93469,6e-05,7.24453]
[1776402409200,38.25,74689.71,0.0,0.93469,6e-05,7.24453]
[1776402414475,38.25,74688.16,0.0,0.93462,6e-05,7.25006]
[1776402419511,38.24,74688.69,0.0,0.93468,6e-05,7.24529]
[1776402421994,38.24,74690.54,0.0,0.93479,6e-05,7.23573]
[1776402422005,38.24,74691.34,0.0,0.93485,6e-05,7.23094]
[1776402422197,38.24,74691.34,0.0,0.93485,6e-05,7.23094]
[1776402422391,38.24,74691.34,0.0,0.93485,6e-05,7.23094]
[1776402422442,38.24,74691.34,0.0,0.93485,6e-05,7.23094]
[1776402427570,38.23,74689.85,0.0,0.93479,6e-05,7.23578]
[1776402429585,38.23,74681.34,0.0,0.9343,6e-05,7.27696]
[1776402430592,38.23,74678.36,0.0,0.93413,6e-05,7.29122]
[1776402431932,38.23,74678.36,0.0,0.93413,6e-05,7.29122]
[1776402431988,38.23,74678.39,0.0,0.93414,6e-05,7.29056]
[1776402432161,38.23,74678.39,0.0,0.93414,6e-05,7.29056]
[1776402433115,38.23,74678.46,0.0,0.93414,6e-05,7.29011]
[1776402434621,38.23,74668.53,0.0,0.93356,6e-05,7.3392]
[1776402435628,38.23,74667.6,0.0,0.93351,6e-05,7.34365]
[1776402437957,38.23,74666.74,0.0,0.93346,6e-05,7.34776]
[1776402438039,38.23,74667.07,0.0,0.93348,6e-05,7.34594]
[1776402438160,38.23,74667.07,0.0,0.93348,6e-05,7.34594]
[1776402438206,38.23,74667.07,0.0,0.93348,6e-05,7.34594]
[1776402443684,38.22,74667.6,0.0,0.93352,6e-05,7.34224]
[1776402448253,38.22,74668.92,0.0,0.93361,6e-05,7.33503]
[1776402448443,38.22,74668.92,0.0,0.93361,6e-05,7.33503]
[1776402448456,38.22,74668.92,0.0,0.93361,6e-05,7.33503]
[1776402448691,38.22,74668.92,0.0,0.93361,6e-05,7.33503]
[1776402448719,38.22,74669.92,0.0,0.93367,6e-05,7.32991]
[1776402453755,38.22,74676.25,0.0,0.93408,6e-05,7.29395]
[1776402455638,38.22,74676.77,0.0,0.93411,6e-05,7.2913]
[1776402455696,38.22,74676.77,0.0,0.93411,6e-05,7.2913]
[1776402456085,38.22,74676.77,0.0,0.93411,6e-05,7.2913]
[1776402455769,38.22,74677.52,0.0,0.93416,6e-05,7.28751]
[1776402456197,38.22,74677.52,0.0,0.93416,6e-05,7.28751]
[1776402461977,38.22,74680.01,0.0,0.93431,6e-05,7.27485]
[1776402462013,38.22,74682.13,0.0,0.93444,6e-05,7.26431]
[1776402462198,38.22,74682.13,0.0,0.93444,6e-05,7.26431]
[1776402462820,38.22,74687.86,0.0,0.93477,6e-05,7.23597]
[1776402463825,38.22,74684.44,0.0,0.93457,6e-05,7.25286]
[1776402465021,38.22,74684.44,0.0,0.93457,6e-05,7.25286]
[1776402465204,38.22,74682.92,0.0,0.93448,6e-05,7.26035]
[1776402471882,38.22,74684.21,0.0,0.93456,6e-05,7.25373]
[1776402473036,38.22,74684.21,0.0,0.93456,6e-05,7.25373]
[1776402473137,38.22,74683.98,0.0,0.93455,6e-05,7.25483]
[1776402473201,38.22,74683.98,0.0,0.93455,6e-05,7.25483]
[1776402473417,38.22,74683.98,0.0,0.93455,6e-05,7.25483]
[1776402473442,38.22,74683.98,0.0,0.93455,6e-05,7.25483]
[1776402478931,38.22,74684.13,0.0,0.93456,6e-05,7.25375]
[1776402483808,38.22,74682.49,0.0,0.93447,6e-05,7.26162]
[1776402483988,38.22,74682.49,0.0,0.93447,6e-05,7.26162]
[1776402484087,38.22,74680.91,0.0,0.93438,6e-05,7.26936]
[1776402484783,38.22,74680.91,0.0,0.93438,6e-05,7.26936]
[1776402484940,38.22,74680.91,0.0,0.93438,6e-05,7.26936]
[1776402490009,38.22,74680.83,0.0,0.93438,6e-05,7.26921]
[1776402491102,38.22,74680.83,0.0,0.93438,6e-05,7.26921]
[1776402491200,38.22,74681.9,0.0,0.93444,6e-05,7.26383]
[1776402492024,38.22,74682.13,0.0,0.93446,6e-05,7.26261]
[1776402494887,38.22,74683.07,0.0,0.93451,6e-05,7.25781]
[1776402494939,38.22,74683.07,0.0,0.93451,6e-05,7.25781]
[1776402500079,38.21,74683.11,0.0,0.93452,6e-05,7.25718]
[1776402505114,38.21,74683.36,0.0,0.93454,6e-05,7.25557]
[1776402510151,38.21,74680.65,0.0,0.93438,6e-05,7.26865]
[1776402510196,38.21,74680.65,0.0,0.93438,6e-05,7.26865]
[1776402510529,38.21,74680.65,0.0,0.93438,6e-05,7.26865]
[1776402510692,38.21,74680.65,0.0,0.93438,6e-05,7.26865]
[1776402511156,38.21,74680.61,0.0,0.93441,6e-05,7.26481]
[1776402517197,38.21,74683.19,0.0,0.93457,6e-05,7.25154]
[1776402520393,38.21,74683.22,0.0,0.93457,6e-05,7.25132]
[1776402520447,38.21,74683.22,0.0,0.93457,6e-05,7.25132]
[1776402520816,38.21,74683.22,0.0,0.93457,6e-05,7.25132]
[1776402520944,38.21,74683.22,0.0,0.93457,6e-05,7.25132]
[1776402521040,38.21,74681.38,0.0,0.93447,6e-05,7.25978]
[1776402524247,38.21,74676.83,0.0,0.93422,6e-05,7.28078]
[1776402525611,38.21,74676.83,0.0,0.93422,6e-05,7.28078]
[1776402525697,38.21,74676.83,0.0,0.93422,6e-05,7.28078]
[1776402526057,38.21,74676.83,0.0,0.93422,6e-05,7.28078]
[1776402526197,38.21,74676.83,0.0,0.93422,6e-05,7.28078]
[1776402526159,38.21,74675.91,0.0,0.93417,6e-05,7.2851]
[1776402531296,38.2,74675.63,0.0,0.93416,6e-05,7.28592]
[1776402536877,38.2,74675.54,0.0,0.93417,6e-05,7.2851]
[1776402536908,38.2,74650.92,0.0,0.93271,6e-05,7.40727]
[1776402537344,38.2,74641.95,0.0,0.93217,6e-05,7.45222]
[1776402538351,38.2,74642.81,0.0,0.93223,6e-05,7.44753]
[1776402539903,38.2,74642.81,0.0,0.93223,6e-05,7.44753]
[1776402539907,38.2,74646.97,0.0,0.93249,6e-05,7.42599]
[1776402541372,38.2,74655.36,0.0,0.933,6e-05,7.38372]
[1776402543386,38.2,74657.3,0.0,0.93312,6e-05,7.37354]
[1776402545400,38.19,74650.98,0.0,0.93274,6e-05,7.40465]
[1776402550435,38.19,74653.22,0.0,0.93289,6e-05,7.39214]
[1776402552449,38.19,74648.24,0.0,0.9326,6e-05,7.41655]
[1776402554901,38.19,74646.56,0.0,0.9325,6e-05,7.42469]
[1776402554939,38.19,74646.56,0.0,0.9325,6e-05,7.42469]
[1776402555091,38.19,74645.78,0.0,0.93246,6e-05,7.42801]
[1776402556223,38.19,74645.78,0.0,0.93246,6e-05,7.42801]
[1776402556441,38.19,74644.64,0.0,0.9324,6e-05,7.43372]
[1776402561512,38.18,74641.63,0.0,0.93224,6e-05,7.44697]
[1776402563932,38.18,74642.05,0.0,0.93226,6e-05,7.44455]
[1776402564205,38.18,74642.05,0.0,0.93226,6e-05,7.44455]
[1776402564219,38.18,74642.05,0.0,0.93226,6e-05,7.44455]
[1776402564111,38.18,74642.71,0.0,0.93231,6e-05,7.44063]
[1776402564446,38.18,74642.71,0.0,0.93231,6e-05,7.44063]
[1776402564533,38.18,74642.18,0.0,0.93228,6e-05,7.44329]
[1776402569782,38.18,74642.15,0.0,0.93229,6e-05,7.44226]
[1776402569945,38.18,74642.15,0.0,0.93229,6e-05,7.44226]
[1776402575610,38.17,74643.33,0.0,0.93242,6e-05,7.43047]
[1776402579300,38.17,74643.1,0.0,0.93241,6e-05,7.43082]
[1776402579444,38.17,74643.1,0.0,0.93241,6e-05,7.43082]
[1776402580096,38.17,74643.1,0.0,0.93241,6e-05,7.43082]
[1776402580201,38.17,74643.1,0.0,0.93241,6e-05,7.43082]
[1776402580239,38.17,74642.28,0.0,0.93237,6e-05,7.43441]
[1776402585680,38.17,74641.87,0.0,0.93236,6e-05,7.43515]
[1776402587833,38.17,74641.98,0.0,0.93237,6e-05,7.43434]
[1776402587947,38.17,74641.98,0.0,0.93237,6e-05,7.43434]
[1776402587997,38.17,74641.98,0.0,0.93237,6e-05,7.43434]
[1776402588191,38.17,74641.98,0.0,0.93237,6e-05,7.43434]
[1776402588037,38.17,74641.63,0.0,0.93236,6e-05,7.43558]
[1776402590715,38.17,74636.82,0.0,0.93207,6e-05,7.45923]
[1776402591722,38.16,74632.97,0.0,0.93184,6e-05,7.47803]
[1776402592272,38.16,74632.97,0.0,0.93184,6e-05,7.47803]
[1776402592445,38.16,74632.97,0.0,0.93184,6e-05,7.47803]
[1776402592449,38.16,74632.97,0.0,0.93184,6e-05,7.47803]
[1776402592695,38.16,74632.97,0.0,0.93184,6e-05,7.47803]
[1776402592730,38.16,74629.48,0.0,0.93164,6e-05,7.49528]
[1776402597764,38.16,74627.26,0.0,0.93152,6e-05,7.50468]
[1776402598455,38.16,74627.26,0.0,0.93152,6e-05,7.50468]
[1776402598688,38.16,74627.26,0.0,0.93152,6e-05,7.50468]
[1776402598771,38.16,74619.21,0.0,0.93104,6e-05,7.54497]
[1776402599639,38.16,74619.21,0.0,0.93104,6e-05,7.54497]
[1776402599782,38.16,74615.38,0.0,0.93081,6e-05,7.56392]
[1776402602281,38.15,74619.16,0.0,0.93105,6e-05,7.54385]
[1776402603381,38.15,74616.94,0.0,0.93092,6e-05,7.55465]
[1776402603759,38.15,74616.94,0.0,0.93092,6e-05,7.55465]
[1776402603824,38.15,74615.83,0.0,0.93086,6e-05,7.55981]
[1776402605700,38.15,74615.86,0.0,0.93086,6e-05,7.55919]
[1776402609866,38.15,74650.95,0.0,0.93301,6e-05,7.38076]
[1776402610875,38.15,74654.75,0.0,0.93324,6e-05,7.36115]
[1776402611882,38.14,74651.12,0.0,0.93303,6e-05,7.37873]
[1776402613350,38.14,74649.38,0.0,0.93294,6e-05,7.38685]
[1776402613896,38.14,74648.39,0.0,0.93289,6e-05,7.39121]
[1776402615118,38.14,74648.39,0.0,0.93289,6e-05,7.39121]
[1776402615474,38.14,74648.64,0.0,0.93291,6e-05,7.38935]
[1776402615698,38.14,74648.64,0.0,0.93291,6e-05,7.38935]
[1776402620945,38.13,74650.94,0.0,0.93309,6e-05,7.37432]
[1776402624201,38.13,74653.69,0.0,0.93326,6e-05,7.35985]
[1776402624276,38.13,74653.03,0.0,0.93322,6e-05,7.36299]
[1776402624444,38.13,74653.03,0.0,0.93322,6e-05,7.36299]
[1776402625043,38.13,74653.03,0.0,0.93322,6e-05,7.36299]
[1776402625196,38.13,74653.03,0.0,0.93322,6e-05,7.36299]
[1776402625248,38.13,74651.32,0.0,0.93312,6e-05,7.37138]
[1776402632026,38.13,74651.23,0.0,0.93316,6e-05,7.36673]
[1776402633068,38.13,74651.23,0.0,0.93316,6e-05,7.36673]
[1776402633191,38.13,74651.23,0.0,0.93316,6e-05,7.36673]
[1776402633237,38.13,74650.65,0.0,0.93313,6e-05,7.36946]
[1776402633586,38.13,74650.65,0.0,0.93313,6e-05,7.36946]
[1776402633696,38.13,74650.65,0.0,0.93313,6e-05,7.36946]
[1776402637785,38.12,74651.08,0.0,0.93316,6e-05,7.36662]
[1776402637937,38.12,74651.08,0.0,0.93316,6e-05,7.36662]
[1776402640283,38.12,74651.15,0.0,0.93317,6e-05,7.36592]
[1776402640439,38.12,74651.5,0.0,0.93319,6e-05,7.36399]
[1776402641090,38.12,74656.4,0.0,0.93349,6e-05,7.33936]
[1776402642173,38.12,74656.4,0.0,0.93349,6e-05,7.33936]
[1776402642194,38.12,74656.4,0.0,0.93349,6e-05,7.33936]
[1776402642225,38.12,74659.14,0.0,0.93365,6e-05,7.32556]
[1776402648140,38.12,74661.52,0.0,0.9338,6e-05,7.31307]
[1776402651793,38.12,74662.57,0.0,0.93387,6e-05,7.30755]
[1776402651938,38.12,74662.57,0.0,0.93387,6e-05,7.30755]
[1776402652183,38.12,74662.57,0.0,0.93387,6e-05,7.30755]
[1776402652229,38.12,74662.57,0.0,0.93387,6e-05,7.30746]
[1776402652443,38.12,74662.57,0.0,0.93387,6e-05,7.30746]
[1776402655189,38.12,74668.28,0.0,0.93421,6e-05,7.27882]
[1776402657773,38.12,74668.4,0.0,0.93422,6e-05,7.27814]
[1776402657942,38.12,74668.4,0.0,0.93422,6e-05,7.27814]
[1776402658210,38.12,74661.89,0.0,0.93383,6e-05,7.31045]
[1776402658748,38.12,74661.89,0.0,0.93383,6e-05,7.31045]
[1776402658942,38.12,74661.89,0.0,0.93383,6e-05,7.31045]
[1776402662238,38.12,74658.19,0.0,0.93362,6e-05,7.32843]
[1776402664802,38.12,74657.88,0.0,0.9336,6e-05,7.32973]
[1776402664937,38.12,74657.88,0.0,0.9336,6e-05,7.32973]
[1776402665116,38.12,74657.88,0.0,0.9336,6e-05,7.32973]
[1776402665199,38.12,74657.88,0.0,0.9336,6e-05,7.32973]
[1776402665259,38.12,74657.66,0.0,0.93359,6e-05,7.33071]
[1776402670294,38.12,74657.3,0.0,0.93358,6e-05,7.33193]
[1776402671450,38.12,74657.07,0.0,0.93356,6e-05,7.33296]
[1776402671690,38.12,74657.07,0.0,0.93356,6e-05,7.33296]
[1776402671784,38.12,74657.07,0.0,0.93356,6e-05,7.33296]
[1776402671941,38.12,74657.07,0.0,0.93356,6e-05,7.33296]
[1776402672308,38.12,74656.76,0.0,0.93355,6e-05,7.33439]
[1776402677342,38.11,74655.9,0.0,0.9335,6e-05,7.33805]
[1776402681730,38.11,74655.83,0.0,0.9335,6e-05,7.33799]
[1776402681940,38.11,74655.83,0.0,0.9335,6e-05,7.33799]
[1776402681968,38.11,74655.83,0.0,0.93351,6e-05,7.33771]
[1776402682631,38.11,74655.83,0.0,0.93351,6e-05,7.33771]
[1776402682691,38.11,74655.83,0.0,0.93351,6e-05,7.33771]
[1776402685385,38.11,74653.86,0.0,0.93339,6e-05,7.34723]
[1776402685399,38.11,74650.82,0.0,0.93321,6e-05,7.36226]
[1776402686522,38.11,74650.82,0.0,0.93321,6e-05,7.36226]
[1776402686575,38.11,74648.53,0.0,0.93308,6e-05,7.37353]
[1776402689022,38.11,74647.61,0.0,0.93303,6e-05,7.37793]
[1776402695208,38.11,74646.43,0.0,0.933,6e-05,7.3787]
[1776402695306,38.11,74646.43,0.0,0.93301,6e-05,7.37827]
[1776402697181,38.11,74646.71,0.0,0.93302,6e-05,7.37687]
[1776402697441,38.11,74646.93,0.0,0.93304,6e-05,7.37535]
[1776402702518,38.1,74645.31,0.0,0.93296,6e-05,7.38236]
[1776402707696,38.1,74644.99,0.0,0.93295,6e-05,7.38305]
[1776402708187,38.1,74640.47,0.0,0.93268,6e-05,7.40521]
[1776402708524,38.1,74640.47,0.0,0.93268,6e-05,7.40521]
[1776402708693,38.1,74640.47,0.0,0.93268,6e-05,7.40521]
[1776402709199,38.1,74640.47,0.0,0.93268,6e-05,7.40521]
[1776402709267,38.1,74639.0,0.0,0.9326,6e-05,7.41231]
[1776402709567,38.1,74629.82,0.0,0.93204,6e-05,7.45847]
[1776402710574,38.1,74618.46,0.0,0.93136,6e-05,7.51546]
[1776402712158,38.1,74618.46,0.0,0.93136,6e-05,7.51546]
[1776402712175,38.1,74606.61,0.0,0.93063,6e-05,7.57509]
[1776402712596,38.1,74602.74,0.0,0.9304,6e-05,7.59438]
[1776402715251,38.1,74600.23,0.0,0.93025,6e-05,7.60674]
[1776402715352,38.09,74600.62,0.0,0.93028,6e-05,7.60453]
[1776402717194,38.09,74600.58,0.0,0.93027,6e-05,7.60474]
[1776402717270,38.09,74600.83,0.0,0.9303,6e-05,7.60292]
[1776402722666,38.09,74603.1,0.0,0.93046,6e-05,7.58922]
[1776402724891,38.09,74603.85,0.0,0.93051,6e-05,7.58501]
[1776402727445,38.08,74606.09,0.0,0.93066,6e-05,7.57249]
[1776402727692,38.08,74606.09,0.0,0.93066,6e-05,7.57249]
[1776402730997,38.08,74604.8,0.0,0.9306,6e-05,7.57798]
[1776402731191,38.08,74604.8,0.0,0.9306,6e-05,7.57798]
[1776402731209,38.08,74604.8,0.0,0.9306,6e-05,7.57798]
[1776402731291,38.08,74605.87,0.0,0.93067,6e-05,7.57186]
[1776402731441,38.08,74605.87,0.0,0.93067,6e-05,7.57186]
[1776402733744,38.08,74599.88,0.0,0.93031,6e-05,7.60166]
[1776402735836,38.08,74598.07,0.0,0.9302,6e-05,7.6105]
[1776402735942,38.08,74598.07,0.0,0.9302,6e-05,7.6105]
[1776402736115,38.08,74598.07,0.0,0.9302,6e-05,7.6105]
[1776402736197,38.08,74598.07,0.0,0.9302,6e-05,7.6105]
[1776402736298,38.08,74597.52,0.0,0.93018,6e-05,7.61253]
[1776402742142,38.07,74594.61,0.0,0.93002,6e-05,7.6258]
[1776402746041,38.07,74597.48,0.0,0.93021,6e-05,7.60958]
[1776402746200,38.07,74597.48,0.0,0.93021,6e-05,7.60958]
[1776402746296,38.07,74597.05,0.0,0.93019,6e-05,7.61102]
[1776402750346,38.07,74597.47,0.0,0.93023,6e-05,7.60838]
[1776402750868,38.07,74609.54,0.0,0.93098,6e-05,7.54663]
[1776402752883,38.06,74610.94,0.0,0.9311,6e-05,7.535]
[1776402753871,38.06,74610.94,0.0,0.9311,6e-05,7.535]
[1776402755936,38.06,74611.66,0.0,0.93115,6e-05,7.53083]
[1776402758924,38.06,74607.56,0.0,0.93091,6e-05,7.55063]
[1776402761692,38.06,74607.52,0.0,0.93092,6e-05,7.55028]
[1776402761946,38.06,74599.0,0.0,0.93039,6e-05,7.59333]
[1776402762953,38.06,74595.31,0.0,0.93017,6e-05,7.61152]
[1776402765224,38.06,74595.52,0.0,0.93018,6e-05,7.61045]
[1776402766993,38.05,74604.55,0.0,0.93076,6e-05,7.56301]
[1776402769881,38.05,74605.07,0.0,0.9308,6e-05,7.55977]
[1776402771735,38.05,74604.43,0.0,0.93077,6e-05,7.56243]
[1776402776054,38.05,74600.21,0.0,0.93053,6e-05,7.58234]
[1776402777719,38.05,74600.71,0.0,0.93056,6e-05,7.57946]
[1776402777891,38.05,74600.71,0.0,0.93056,6e-05,7.57946]
[1776402777940,38.05,74600.71,0.0,0.93056,6e-05,7.57946]
[1776402778068,38.05,74600.97,0.0,0.93058,6e-05,7.57781]
[1776402778950,38.05,74600.97,0.0,0.93058,6e-05,7.57781]
[1776402779082,38.05,74596.16,0.0,0.93028,6e-05,7.6023]
[1776402782535,38.04,74595.44,0.0,0.93026,6e-05,7.60454]
[1776402788799,38.04,74595.3,0.0,0.93026,6e-05,7.60377]
[1776402788938,38.04,74595.3,0.0,0.93026,6e-05,7.60377]
[1776402789606,38.04,74596.09,0.0,0.93033,6e-05,7.59862]
[1776402789699,38.04,74596.09,0.0,0.93033,6e-05,7.59862]
[1776402790157,38.04,74595.3,0.0,0.93028,6e-05,7.60227]
[1776402795192,38.03,74599.75,0.0,0.93058,6e-05,7.57775]
[1776402796199,38.03,74603.68,0.0,0.93083,6e-05,7.55742]
[1776402796946,38.03,74603.68,0.0,0.93083,6e-05,7.55742]
[1776402797202,38.03,74603.68,0.0,0.93083,6e-05,7.55742]
[1776402802241,38.03,74604.66,0.0,0.93091,6e-05,7.55063]
[1776402807090,38.02,74604.83,0.0,0.93093,6e-05,7.5486]
[1776402807200,38.02,74604.83,0.0,0.93093,6e-05,7.5486]
[1776402807352,38.02,74604.83,0.0,0.93093,6e-05,7.5486]
[1776402807441,38.02,74604.83,0.0,0.93093,6e-05,7.5486]
[1776402807405,38.02,74603.14,0.0,0.93083,6e-05,7.5569]
[1776402810297,38.02,74597.71,0.0,0.93051,6e-05,7.58361]
[1776402811064,38.02,74597.71,0.0,0.93051,6e-05,7.58361]
[1776402811148,38.02,74597.71,0.0,0.93051,6e-05,7.58361]
[1776402811200,38.02,74597.71,0.0,0.93051,6e-05,7.58361]
[1776402811304,38.02,74597.85,0.0,0.93055,6e-05,7.57864]
[1776402816338,38.02,74595.16,0.0,0.93041,6e-05,7.59061]
[1776402819363,38.01,74580.95,0.0,0.92953,6e-05,7.66213]
[1776402820370,38.01,74577.82,0.0,0.92934,6e-05,7.67769]
[1776402824235,38.01,74579.51,0.0,0.92947,6e-05,7.66753]
[1776402824359,38.01,74579.51,0.0,0.92947,6e-05,7.66753]
[1776402824442,38.01,74579.51,0.0,0.92947,6e-05,7.66753]
[1776402824461,38.01,74581.1,0.0,0.92957,6e-05,7.65889]
[1776402830178,38.0,74584.11,0.0,0.92979,6e-05,7.64114]
[1776402830195,38.0,74584.11,0.0,0.92979,6e-05,7.64114]
[1776402830226,38.0,74584.11,0.0,0.92979,6e-05,7.64114]
[1776402830440,38.0,74584.11,0.0,0.92979,6e-05,7.64114]
[1776402830441,38.0,74584.97,0.0,0.92985,6e-05,7.63628]
[1776402831447,38.0,74581.17,0.0,0.92962,6e-05,7.65529]
[1776402834469,38.0,74576.12,0.0,0.92932,6e-05,7.67974]
[1776402837490,37.99,74571.19,0.0,0.92902,6e-05,7.70445]
[1776402838725,37.99,74571.13,0.0,0.92901,6e-05,7.70452]
[1776402838941,37.99,74571.13,0.0,0.92901,6e-05,7.70452]
[1776402844538,37.99,74572.23,0.0,0.9291,6e-05,7.69752]
[1776402847052,37.99,74572.46,0.0,0.92912,6e-05,7.69612]
[1776402847201,37.99,74572.46,0.0,0.92912,6e-05,7.69612]
[1776402847822,37.99,74572.73,0.0,0.92914,6e-05,7.6943]
[1776402847937,37.99,74572.73,0.0,0.92914,6e-05,7.6943]
[1776402848038,37.99,74573.52,0.0,0.92919,6e-05,7.69004]
[1776402853735,37.99,74573.58,0.0,0.92921,6e-05,7.68889]
[1776402853941,37.99,74573.58,0.0,0.92921,6e-05,7.68889]
[1776402862665,37.98,74575.72,0.0,0.92936,6e-05,7.67607]
[1776402864679,37.98,74583.49,0.0,0.92985,6e-05,7.63591]
[1776402866694,37.98,74601.23,0.0,0.93096,6e-05,7.54488]
[1776402867699,37.98,74605.08,0.0,0.9312,6e-05,7.52503]
[1776402870440,37.98,74604.47,0.0,0.93116,6e-05,7.52788]
[1776402870521,37.98,74604.47,0.0,0.93116,6e-05,7.52788]
[1776402870696,37.98,74604.55,0.0,0.93117,6e-05,7.52696]
[1776402870721,37.98,74604.94,0.0,0.9312,6e-05,7.52498]
[1776402875755,37.98,74604.29,0.0,0.9312,6e-05,7.52308]
[1776402878062,37.97,74604.43,0.0,0.93122,6e-05,7.52211]
[1776402878149,37.97,74604.43,0.0,0.93122,6e-05,7.52211]
[1776402878194,37.97,74604.43,0.0,0.93122,6e-05,7.52211]
[1776402878251,37.97,74604.44,0.0,0.93122,6e-05,7.52153]
[1776402883812,37.97,74604.57,0.0,0.93125,6e-05,7.51953]
[1776402886762,37.97,74604.11,0.0,0.93123,6e-05,7.52132]
[1776402886834,37.97,74614.5,0.0,0.93186,6e-05,7.46837]
[1776402887840,37.97,74616.4,0.0,0.93198,6e-05,7.45857]
[1776402890133,37.97,74617.57,0.0,0.93206,6e-05,7.45247]
[1776402895896,37.96,74630.22,0.0,0.93284,6e-05,7.38741]
[1776402896903,37.96,74638.8,0.0,0.93335,6e-05,7.34425]
[1776402897910,37.96,74638.87,0.0,0.93336,6e-05,7.3439]
[1776402902945,37.96,74639.83,0.0,0.93343,6e-05,7.33829]
[1776402903952,37.96,74635.16,0.0,0.93315,6e-05,7.36133]
[1776402906972,37.96,74623.76,0.0,0.93246,6e-05,7.41867]
[1776402908987,37.96,74629.46,0.0,0.93281,6e-05,7.38982]
[1776402909994,37.96,74633.24,0.0,0.93304,6e-05,7.37072]
[1776402910976,37.96,74633.24,0.0,0.93304,6e-05,7.37072]
[1776402910979,37.96,74633.24,0.0,0.93304,6e-05,7.37072]
[1776402911204,37.96,74633.24,0.0,0.93304,6e-05,7.37072]
[1776402911279,37.96,74634.77,0.0,0.93313,6e-05,7.36294]
[1776402916038,37.96,74629.3,0.0,0.9328,6e-05,7.39043]
[1776402917830,37.96,74627.89,0.0,0.93272,6e-05,7.39751]
[1776402917921,37.96,74627.89,0.0,0.93272,6e-05,7.39751]
[1776402917938,37.96,74627.89,0.0,0.93272,6e-05,7.39751]
[1776402918052,37.96,74627.91,0.0,0.93272,6e-05,7.39735]
[1776402923091,37.96,74630.2,0.0,0.93286,6e-05,7.38551]
[1776402926157,37.96,74632.16,0.0,0.93298,6e-05,7.37557]
[1776402926208,37.96,74632.16,0.0,0.93298,6e-05,7.37557]
[1776402926303,37.96,74632.74,0.0,0.93301,6e-05,7.37259]
[1776402931139,37.96,74634.43,0.0,0.93312,6e-05,7.36407]
[1776402931198,37.96,74634.43,0.0,0.93312,6e-05,7.36407]
[1776402931218,37.96,74634.43,0.0,0.93312,6e-05,7.36407]
[1776402931442,37.96,74634.43,0.0,0.93312,6e-05,7.36407]
[1776402931472,37.96,74634.78,0.0,0.93317,6e-05,7.35844]
[1776402937189,37.96,74638.16,0.0,0.93337,6e-05,7.34164]
[1776402941217,37.96,74633.91,0.0,0.93311,6e-05,7.36309]
[1776402942936,37.96,74633.84,0.0,0.93311,6e-05,7.36344]
[1776402943201,37.96,74633.84,0.0,0.93311,6e-05,7.36344]
[1776402943230,37.96,74633.56,0.0,0.93309,6e-05,7.36485]
[1776402948266,37.96,74627.89,0.0,0.93275,6e-05,7.39338]
[1776402950847,37.96,74626.55,0.0,0.93267,6e-05,7.40003]
[1776402950852,37.96,74626.55,0.0,0.93267,6e-05,7.40003]
[1776402950946,37.96,74626.55,0.0,0.93267,6e-05,7.40003]
[1776402951288,37.96,74626.06,0.0,0.93264,6e-05,7.40245]
[1776402956323,37.96,74625.28,0.0,0.9326,6e-05,7.4061]
[1776402957137,37.96,74625.28,0.0,0.9326,6e-05,7.4061]
[1776402957194,37.96,74625.28,0.0,0.9326,6e-05,7.4061]
[1776402957330,37.96,74625.21,0.0,0.93259,6e-05,7.40639]
[1776402961360,37.96,74632.03,0.0,0.93301,6e-05,7.37184]
[1776402963373,37.96,74635.56,0.0,0.93322,6e-05,7.35414]
[1776402964592,37.96,74635.56,0.0,0.93322,6e-05,7.35414]
[1776402964693,37.96,74632.58,0.0,0.93304,6e-05,7.36913]
[1776402971429,37.96,74633.8,0.0,0.93311,6e-05,7.36296]
[1776402972804,37.96,74634.98,0.0,0.93319,6e-05,7.35706]
[1776402972892,37.96,74634.98,0.0,0.93319,6e-05,7.35706]
[1776402972939,37.96,74634.98,0.0,0.93319,6e-05,7.35706]
[1776402973443,37.96,74635.34,0.0,0.93321,6e-05,7.35528]
[1776402976193,37.96,74637.87,0.0,0.93336,6e-05,7.34268]
[1776402981499,37.96,74638.83,0.0,0.93341,6e-05,7.33818]
[1776402981539,37.96,74638.55,0.0,0.93339,6e-05,7.33965]
[1776402981699,37.96,74638.55,0.0,0.93339,6e-05,7.33965]
[1776402982430,37.96,74638.55,0.0,0.93339,6e-05,7.33965]
[1776402982436,37.96,74638.55,0.0,0.93339,6e-05,7.33965]
[1776402987540,37.96,74638.65,0.0,0.93339,6e-05,7.33958]
[1776402992575,37.96,74639.08,0.0,0.93345,6e-05,7.33396]
[1776402994590,37.96,74648.79,0.0,0.93402,6e-05,7.28557]
[1776402995597,37.96,74650.15,0.0,0.9341,6e-05,7.27895]
[1776402997254,37.96,74650.38,0.0,0.93411,6e-05,7.27798]
[1776402997266,37.96,74650.38,0.0,0.93411,6e-05,7.27798]
[1776402997447,37.96,74650.38,0.0,0.93411,6e-05,7.27798]
[1776402997611,37.96,74650.45,0.0,0.93412,6e-05,7.27781]
[1776403003652,37.97,74653.71,0.0,0.9343,6e-05,7.26262]
[1776403008410,37.97,74654.25,0.0,0.93432,6e-05,7.26068]
[1776403008448,37.97,74654.25,0.0,0.93432,6e-05,7.26068]
[1776403008487,37.97,74654.25,0.0,0.93432,6e-05,7.26068]
[1776403008701,37.97,74654.25,0.0,0.93432,6e-05,7.26068]
[1776403008687,37.97,74654.69,0.0,0.93434,6e-05,7.25868]
[1776403013723,37.97,74655.64,0.0,0.93439,6e-05,7.25491]
[1776403019765,37.97,74655.79,0.0,0.93438,6e-05,7.25537]
[1776403024800,37.98,74666.91,0.0,0.93503,6e-05,7.20114]
[1776403025807,37.98,74670.79,0.0,0.93525,6e-05,7.18222]
[1776403028998,37.98,74672.05,0.0,0.93533,6e-05,7.1758]
[1776403029195,37.98,74672.05,0.0,0.93533,6e-05,7.1758]
[1776403034869,37.97,74670.8,0.0,0.93526,6e-05,7.1813]
[1776403039816,37.98,74670.58,0.0,0.93525,6e-05,7.18287]
[1776403039866,37.98,74670.58,0.0,0.93525,6e-05,7.18287]
[1776403039948,37.98,74670.58,0.0,0.93525,6e-05,7.18287]
[1776403040021,37.98,74670.58,0.0,0.93524,6e-05,7.18346]
[1776403045947,37.98,74672.08,0.0,0.93531,6e-05,7.17775]
[1776403050317,37.98,74672.94,0.0,0.93536,6e-05,7.17314]
[1776403050420,37.98,74672.94,0.0,0.93536,6e-05,7.17314]
[1776403050439,37.98,74672.94,0.0,0.93536,6e-05,7.17314]
[1776403050519,37.98,74677.69,0.0,0.93564,6e-05,7.14947]
[1776403052995,37.98,74673.75,0.0,0.93544,6e-05,7.16495]
[1776403054670,37.98,74673.75,0.0,0.93544,6e-05,7.16495]
[1776403054697,37.98,74673.75,0.0,0.93544,6e-05,7.16495]
[1776403054723,37.98,74673.75,0.0,0.93544,6e-05,7.16495]
[1776403054944,37.98,74672.43,0.0,0.93537,6e-05,7.17136]
[1776403055010,37.98,74671.69,0.0,0.93533,6e-05,7.1749]
[1776403060045,37.98,74668.84,0.0,0.93517,6e-05,7.18829]
[1776403065079,37.98,74668.66,0.0,0.93516,6e-05,7.18841]
[1776403071122,37.97,74670.11,0.0,0.93526,6e-05,7.18033]
[1776403072453,37.97,74670.11,0.0,0.93526,6e-05,7.18033]
[1776403072696,37.97,74670.11,0.0,0.93526,6e-05,7.18033]
[1776403076889,37.97,74668.3,0.0,0.93515,6e-05,7.18981]
[1776403076937,37.97,74668.3,0.0,0.93515,6e-05,7.18981]
[1776403077527,37.97,74668.3,0.0,0.93515,6e-05,7.18981]
[1776403077687,37.97,74668.3,0.0,0.93515,6e-05,7.18981]
[1776403077628,37.98,74668.29,0.0,0.93514,6e-05,7.19036]
[1776403081742,37.98,74669.06,0.0,0.93518,6e-05,7.18705]
[1776403081940,37.98,74669.68,0.0,0.93521,6e-05,7.18422]
[1776403082199,37.98,74670.2,0.0,0.93524,6e-05,7.1819]
[1776403087235,37.98,74670.67,0.0,0.93525,6e-05,7.18085]
[1776403089573,37.98,74673.05,0.0,0.93539,6e-05,7.16933]
[1776403089698,37.98,74673.05,0.0,0.93539,6e-05,7.16933]
[1776403095291,37.99,74667.75,0.0,0.93506,6e-05,7.19742]
[1776403097651,37.99,74665.53,0.0,0.93493,6e-05,7.20868]
[1776403097691,37.99,74665.53,0.0,0.93493,6e-05,7.20868]
[1776403097752,37.99,74661.07,0.0,0.93466,6e-05,7.23124]
[1776403098054,37.99,74661.07,0.0,0.93466,6e-05,7.23124]
[1776403098191,37.99,74661.07,0.0,0.93466,6e-05,7.23124]
[1776403098313,37.99,74660.79,0.0,0.93464,6e-05,7.2328]
[1776403103348,37.99,74659.5,0.0,0.93455,6e-05,7.23997]
[1776403108384,37.99,74659.55,0.0,0.93455,6e-05,7.24047]
[1776403114426,37.99,74658.92,0.0,0.93453,6e-05,7.24069]
[1776403119391,37.99,74657.67,0.0,0.93445,6e-05,7.24758]
[1776403119441,37.99,74657.67,0.0,0.93445,6e-05,7.24758]
[1776403125504,38.0,74657.01,0.0,0.9344,6e-05,7.25204]
[1776403126228,38.0,74657.01,0.0,0.9344,6e-05,7.25204]
[1776403126444,38.0,74657.01,0.0,0.9344,6e-05,7.25204]
[1776403127579,38.0,74658.36,0.0,0.93448,6e-05,7.2455]
[1776403127691,38.0,74658.36,0.0,0.93448,6e-05,7.2455]
[1776403127789,38.0,74658.36,0.0,0.93447,6e-05,7.24568]
[1776403134567,38.0,74658.08,0.0,0.93444,6e-05,7.24838]
[1776403139602,38.0,74656.32,0.0,0.93433,6e-05,7.25811]
[1776403144637,38.01,74656.14,0.0,0.9343,6e-05,7.25994]
[1776403145195,38.01,74656.14,0.0,0.9343,6e-05,7.25994]
[1776403145447,38.01,74656.14,0.0,0.9343,6e-05,7.25994]
[1776403152693,38.01,74657.14,0.0,0.93434,6e-05,7.25655]
[1776403159741,38.01,74657.07,0.0,0.93432,6e-05,7.25832]
[1776403161019,38.01,74657.07,0.0,0.93432,6e-05,7.25832]
[1776403161205,38.01,74657.07,0.0,0.93432,6e-05,7.25832]
[1776403161545,38.01,74657.07,0.0,0.93432,6e-05,7.25832]
[1776403161694,38.01,74657.07,0.0,0.93432,6e-05,7.25832]
[1776403161757,38.01,74657.07,0.0,0.93432,6e-05,7.25873]
[1776403161939,38.01,74657.07,0.0,0.93432,6e-05,7.25873]
[1776403163300,38.01,74657.07,0.0,0.93432,6e-05,7.25893]
[1776403169812,38.02,74657.07,0.0,0.9343,6e-05,7.26037]
[1776403183909,38.02,74656.95,0.0,0.93429,6e-05,7.26]
[1776403188945,38.03,74657.23,0.0,0.93429,6e-05,7.25964]
[1776403192973,38.03,74671.65,0.0,0.93514,6e-05,7.1889]
[1776403193980,38.03,74683.9,0.0,0.93585,6e-05,7.12833]
[1776403194987,38.03,74686.88,0.0,0.93602,6e-05,7.11365]
[1776403197001,38.03,74691.68,0.0,0.9363,6e-05,7.09009]
[1776403202037,38.03,74693.74,0.0,0.93642,6e-05,7.07999]
[1776403205057,38.03,74697.78,0.0,0.93666,6e-05,7.05987]
[1776403206398,38.03,74697.78,0.0,0.93666,6e-05,7.05987]
[1776403206438,38.03,74697.78,0.0,0.93666,6e-05,7.05987]
[1776403207072,38.03,74705.87,0.0,0.93712,6e-05,7.02016]
[1776403208079,38.03,74711.56,0.0,0.93745,6e-05,6.9924]
[1776403213395,38.03,74713.59,0.0,0.93756,6e-05,6.98265]
[1776403213437,38.03,74713.59,0.0,0.93756,6e-05,6.98265]
[1776403213813,38.03,74713.59,0.0,0.93756,6e-05,6.98265]
[1776403213937,38.03,74713.59,0.0,0.93756,6e-05,6.98265]
[1776403213975,38.03,74713.54,0.0,0.93756,6e-05,6.98297]
[1776403216135,38.03,74720.85,0.0,0.93797,6e-05,6.94753]
[1776403217390,38.03,74720.85,0.0,0.93797,6e-05,6.94753]
[1776403217439,38.03,74720.85,0.0,0.93797,6e-05,6.94753]
[1776403217491,38.03,74725.07,0.0,0.93821,6e-05,6.92729]
[1776403220164,38.03,74729.46,0.0,0.93845,6e-05,6.90628]
[1776403221654,38.03,74729.46,0.0,0.93845,6e-05,6.90628]
[1776403221693,38.03,74729.46,0.0,0.93845,6e-05,6.90628]
[1776403221888,38.03,74729.46,0.0,0.93845,6e-05,6.90628]
[1776403221943,38.03,74729.46,0.0,0.93845,6e-05,6.90628]
[1776403221914,38.03,74731.14,0.0,0.93854,6e-05,6.89846]
[1776403225199,38.03,74726.02,0.0,0.93825,6e-05,6.92367]
[1776403226334,38.03,74726.02,0.0,0.93825,6e-05,6.92367]
[1776403226439,38.03,74726.02,0.0,0.93825,6e-05,6.92367]
[1776403231716,38.03,74723.39,0.0,0.9381,6e-05,6.93682]
[1776403231939,38.03,74723.39,0.0,0.9381,6e-05,6.93682]
[1776403232311,38.03,74723.19,0.0,0.93811,6e-05,6.93413]
[1776403232441,38.03,74723.19,0.0,0.93811,6e-05,6.93413]
[1776403232539,38.03,74723.9,0.0,0.93815,6e-05,6.93076]
[1776403238289,38.03,74723.37,0.0,0.93812,6e-05,6.93368]
[1776403242349,38.03,74723.1,0.0,0.9381,6e-05,6.93518]
[1776403242441,38.03,74723.1,0.0,0.9381,6e-05,6.93518]
[1776403248339,38.03,74722.18,0.0,0.93805,6e-05,6.93986]
[1776403248444,38.03,74722.18,0.0,0.93805,6e-05,6.93986]
[1776403248543,38.03,74728.93,0.0,0.93843,6e-05,6.90737]
[1776403249078,38.03,74728.93,0.0,0.93843,6e-05,6.90737]
[1776403249192,38.03,74728.93,0.0,0.93843,6e-05,6.90737]
[1776403249367,38.03,74730.42,0.0,0.93851,6e-05,6.90017]
[1776403254402,38.04,74729.97,0.0,0.93848,6e-05,6.90284]
[1776403262458,38.04,74728.09,0.0,0.93837,6e-05,6.91262]
[1776403263661,38.04,74728.09,0.0,0.93837,6e-05,6.91262]
[1776403263692,38.04,74728.09,0.0,0.93837,6e-05,6.91262]
[1776403265479,38.04,74734.0,0.0,0.9387,6e-05,6.8843]
[1776403269013,38.04,74735.35,0.0,0.93877,6e-05,6.87806]
[1776403269036,38.04,74735.09,0.0,0.93875,6e-05,6.87942]
[1776403269204,38.04,74735.09,0.0,0.93875,6e-05,6.87942]
[1776403273117,38.04,74737.22,0.0,0.93887,6e-05,6.86959]
[1776403273196,38.04,74737.22,0.0,0.93887,6e-05,6.86959]
[1776403276784,38.04,74737.6,0.0,0.93888,6e-05,6.86811]
[1776403276936,38.04,74737.6,0.0,0.93888,6e-05,6.86811]
[1776403277037,38.04,74737.14,0.0,0.93886,6e-05,6.87044]
[1776403278262,38.04,74736.57,0.0,0.93882,6e-05,6.8733]
[1776403278437,38.04,74736.57,0.0,0.93882,6e-05,6.8733]
[1776403283604,38.04,74736.26,0.0,0.9388,6e-05,6.87539]
[1776403285442,38.04,74735.43,0.0,0.93875,6e-05,6.87949]
[1776403285696,38.04,74735.43,0.0,0.93875,6e-05,6.87949]
[1776403285722,38.04,74735.7,0.0,0.93877,6e-05,6.87829]
[1776403289080,38.04,74735.52,0.0,0.93875,6e-05,6.87945]
[1776403289187,38.04,74735.52,0.0,0.93875,6e-05,6.87945]
[1776403299716,38.05,74735.07,0.0,0.93874,6e-05,6.87892]
[1776403307017,38.05,74735.15,0.0,0.93874,6e-05,6.87894]
[1776403307204,38.05,74735.14,0.0,0.93874,6e-05,6.87929]
[1776403307438,38.05,74735.14,0.0,0.93874,6e-05,6.87929]
[1776403307538,38.05,74735.14,0.0,0.93874,6e-05,6.8794]
[1776403308204,38.05,74735.14,0.0,0.93874,6e-05,6.8794]
[1776403315556,38.05,74735.3,0.0,0.93874,6e-05,6.87913]
[1776403315690,38.05,74735.3,0.0,0.93874,6e-05,6.87913]
[1776403315760,38.05,74735.3,0.0,0.93874,6e-05,6.87942]
[1776403316396,38.05,74735.3,0.0,0.93874,6e-05,6.87942]
[1776403316442,38.05,74735.3,0.0,0.93874,6e-05,6.87942]
[1776403321874,38.05,74735.45,0.0,0.93874,6e-05,6.87928]
[1776403326909,38.05,74737.16,0.0,0.93883,6e-05,6.87158]
[1776403327692,38.05,74737.16,0.0,0.93883,6e-05,6.87158]
[1776403327939,38.05,74737.16,0.0,0.93883,6e-05,6.87158]
[1776403327950,38.05,74737.23,0.0,0.93883,6e-05,6.87135]
[1776403329761,38.05,74737.23,0.0,0.93883,6e-05,6.87135]
[1776403329937,38.05,74737.23,0.0,0.93883,6e-05,6.87135]
[1776403336979,38.06,74737.07,0.0,0.93881,6e-05,6.87308]
[1776403343021,38.06,74737.23,0.0,0.93882,6e-05,6.87293]
[1776403344179,38.06,74737.07,0.0,0.93881,6e-05,6.87381]
[1776403344446,38.06,74737.07,0.0,0.93881,6e-05,6.87381]
[1776403346126,38.06,74737.07,0.0,0.93881,6e-05,6.87381]
[1776403346198,38.06,74737.07,0.0,0.93881,6e-05,6.87381]
[1776403347049,38.06,74736.68,0.0,0.93878,6e-05,6.87599]
[1776403354097,38.06,74736.81,0.0,0.93881,6e-05,6.87228]
[1776403355932,38.06,74739.38,0.0,0.93895,6e-05,6.86001]
[1776403356112,38.06,74739.69,0.0,0.93897,6e-05,6.85863]
[1776403356191,38.06,74739.69,0.0,0.93897,6e-05,6.85863]
[1776403357759,38.06,74739.78,0.0,0.93897,6e-05,6.85832]
[1776403357939,38.06,74739.78,0.0,0.93897,6e-05,6.85832]
[1776403363160,38.06,74741.44,0.0,0.93906,6e-05,6.85108]
[1776403368196,38.06,74740.59,0.0,0.939,6e-05,6.85572]
[1776403374238,38.06,74740.52,0.0,0.93899,6e-05,6.85667]
[1776403380280,38.07,74740.33,0.0,0.93897,6e-05,6.85814]
[1776403385354,38.07,74740.37,0.0,0.93897,6e-05,6.85821]
[1776403385444,38.07,74740.37,0.0,0.93897,6e-05,6.85821]
[1776403385506,38.07,74739.17,0.0,0.9389,6e-05,6.86416]
[1776403387409,38.07,74739.52,0.0,0.93892,6e-05,6.86255]
[1776403387442,38.07,74739.52,0.0,0.93892,6e-05,6.86255]
[1776403394378,38.07,74739.45,0.0,0.93891,6e-05,6.8635]
[1776403395471,38.07,74739.45,0.0,0.93891,6e-05,6.8635]
[1776403395690,38.07,74739.45,0.0,0.93891,6e-05,6.8635]
[1776403395790,38.07,74739.52,0.0,0.93891,6e-05,6.8633]
[1776403397376,38.07,74739.96,0.0,0.93894,6e-05,6.86119]
[1776403397444,38.07,74739.96,0.0,0.93894,6e-05,6.86119]
[1776403403441,38.07,74740.54,0.0,0.93897,6e-05,6.85894]
[1776403408477,38.07,74740.55,0.0,0.93896,6e-05,6.85926]
[1776403413512,38.07,74740.54,0.0,0.93899,6e-05,6.85589]
[1776403418550,38.07,74739.66,0.0,0.93893,6e-05,6.86049]
[1776403423585,38.07,74739.65,0.0,0.93893,6e-05,6.86087]
[1776403433655,38.08,74739.65,0.0,0.93892,6e-05,6.86159]
[1776403440704,38.08,74740.44,0.0,0.93896,6e-05,6.85823]
[1776403445852,38.08,74741.56,0.0,0.93902,6e-05,6.85314]
[1776403445944,38.08,74741.56,0.0,0.93902,6e-05,6.85314]
[1776403446006,38.08,74741.67,0.0,0.93902,6e-05,6.85269]
[1776403446747,38.08,74744.88,0.0,0.9392,6e-05,6.83735]
[1776403449021,38.08,74746.36,0.0,0.93928,6e-05,6.83035]
[1776403449194,38.08,74746.36,0.0,0.93928,6e-05,6.83035]
[1776403454803,38.07,74746.95,0.0,0.93933,6e-05,6.82618]
[1776403455454,38.07,74746.95,0.0,0.93933,6e-05,6.82618]
[1776403455689,38.07,74746.95,0.0,0.93933,6e-05,6.82618]
[1776403455810,38.08,74746.99,0.0,0.93933,6e-05,6.82612]
[1776403457058,38.08,74746.99,0.0,0.93933,6e-05,6.82612]
[1776403457201,38.08,74746.99,0.0,0.93933,6e-05,6.82612]
[1776403459838,38.08,74752.9,0.0,0.93965,6e-05,6.79839]
[1776403460845,38.08,74759.13,0.0,0.93999,6e-05,6.7688]
[1776403461288,38.08,74759.13,0.0,0.93999,6e-05,6.7688]
[1776403461438,38.08,74759.13,0.0,0.93999,6e-05,6.7688]
[1776403461852,38.08,74759.0,0.0,0.93999,6e-05,6.76928]
[1776403463897,38.08,74759.2,0.0,0.94,6e-05,6.7682]
[1776403463940,38.08,74759.2,0.0,0.94,6e-05,6.7682]
[1776403467900,38.08,74764.82,0.0,0.94032,5e-05,6.74087]
[1776403468780,38.08,74764.82,0.0,0.94032,5e-05,6.74087]
[1776403468937,38.08,74764.82,0.0,0.94032,5e-05,6.74087]
[1776403469028,38.07,74765.6,0.0,0.94036,5e-05,6.7371]
[1776403470879,38.07,74765.47,0.0,0.94035,5e-05,6.73767]
[1776403470938,38.07,74765.47,0.0,0.94035,5e-05,6.73767]
[1776403476965,38.07,74762.67,0.0,0.94023,5e-05,6.74705]
[1776403477803,38.07,74762.67,0.0,0.94023,5e-05,6.74705]
[1776403477938,38.07,74762.67,0.0,0.94023,5e-05,6.74705]
[1776403477972,38.07,74758.17,0.0,0.93998,6e-05,6.76848]
[1776403480160,38.07,74757.45,0.0,0.93995,6e-05,6.77184]
[1776403480193,38.07,74757.45,0.0,0.93995,6e-05,6.77184]
[1776403486284,38.07,74758.21,0.0,0.93999,6e-05,6.76778]
[1776403486334,38.07,74757.84,0.0,0.93997,6e-05,6.76947]
[1776403486441,38.07,74757.84,0.0,0.93997,6e-05,6.76947]
[1776403487038,38.07,74757.15,0.0,0.93994,6e-05,6.77269]
[1776403488956,38.07,74757.08,0.0,0.93993,6e-05,6.77294]
[1776403489200,38.07,74757.08,0.0,0.93993,6e-05,6.77294]
[1776403495105,38.07,74757.73,0.0,0.93998,6e-05,6.76926]
[1776403497119,38.07,74752.1,0.0,0.93967,6e-05,6.79601]
[1776403497816,38.07,74752.1,0.0,0.93967,6e-05,6.79601]
[1776403497937,38.07,74752.1,0.0,0.93967,6e-05,6.79601]
[1776403498126,38.07,74747.82,0.0,0.93943,6e-05,6.81638]
[1776403500553,38.07,74747.22,0.0,0.9394,6e-05,6.81893]
[1776403500613,38.07,74747.22,0.0,0.9394,6e-05,6.81893]
[1776403506181,38.07,74747.62,0.0,0.93944,6e-05,6.81597]
[1776403510193,38.07,74749.0,0.0,0.93952,6e-05,6.80885]
[1776403510209,38.07,74750.09,0.0,0.93958,6e-05,6.80346]
[1776403512054,38.07,74750.25,0.0,0.93959,6e-05,6.80253]
[1776403512191,38.07,74750.25,0.0,0.93959,6e-05,6.80253]
[1776403519272,38.06,74749.97,0.0,0.93959,6e-05,6.80257]
[1776403522790,38.06,74750.56,0.0,0.93963,6e-05,6.79923]
[1776403522940,38.06,74750.56,0.0,0.93963,6e-05,6.79923]
[1776403523216,38.06,74750.56,0.0,0.93963,6e-05,6.79923]
[1776403523302,38.06,74749.55,0.0,0.93957,6e-05,6.8039]
[1776403523438,38.06,74749.55,0.0,0.93957,6e-05,6.8039]
[1776403530351,38.06,74746.23,0.0,0.93941,6e-05,6.81848]
[1776403532365,38.06,74742.58,0.0,0.93924,6e-05,6.83183]
[1776403532860,38.06,74742.58,0.0,0.93924,6e-05,6.83183]
[1776403532944,38.06,74742.58,0.0,0.93924,6e-05,6.83183]
[1776403538693,38.05,74739.48,0.0,0.93908,6e-05,6.84561]
[1776403538941,38.05,74739.48,0.0,0.93908,6e-05,6.84561]
[1776403539081,38.05,74739.48,0.0,0.93908,6e-05,6.84561]
[1776403539191,38.05,74739.48,0.0,0.93908,6e-05,6.84561]
[1776403539292,38.05,74739.48,0.0,0.93908,6e-05,6.84512]
[1776403542435,38.05,74734.86,0.0,0.93883,6e-05,6.86664]
[1776403544480,38.05,74732.86,0.0,0.93872,6e-05,6.87638]
[1776403544691,38.05,74732.86,0.0,0.93872,6e-05,6.87638]
[1776403545456,38.05,74728.58,0.0,0.93848,6e-05,6.89721]
[1776403548477,38.05,74720.61,0.0,0.93803,6e-05,6.93595]
[1776403550491,38.05,74718.95,0.0,0.93793,6e-05,6.944]
[1776403551675,38.05,74718.95,0.0,0.93793,6e-05,6.944]
[1776403551698,38.05,74718.95,0.0,0.93793,6e-05,6.944]
[1776403552822,38.05,74718.25,0.0,0.93789,6e-05,6.94739]
[1776403552937,38.05,74718.25,0.0,0.93789,6e-05,6.94739]
[1776403553037,38.05,74717.71,0.0,0.93786,6e-05,6.94999]
[1776403559642,38.05,74720.65,0.0,0.93803,6e-05,6.93575]
[1776403559695,38.05,74720.65,0.0,0.93803,6e-05,6.93575]
[1776403565595,38.05,74720.15,0.0,0.938,6e-05,6.93848]
[1776403569348,38.05,74717.96,0.0,0.93787,6e-05,6.94919]
[1776403569440,38.05,74717.11,0.0,0.93782,6e-05,6.95339]
[1776403570301,38.05,74717.11,0.0,0.93782,6e-05,6.95339]
[1776403570396,38.05,74717.11,0.0,0.93782,6e-05,6.95343]
[1776403570441,38.05,74717.11,0.0,0.93782,6e-05,6.95343]
[1776403575425,38.05,74717.32,0.0,0.93783,6e-05,6.95253]
[1776403575444,38.05,74716.29,0.0,0.93777,6e-05,6.95757]
[1776403580701,38.05,74716.05,0.0,0.93776,6e-05,6.95899]
[1776403585737,38.05,74716.51,0.0,0.93778,6e-05,6.95701]
[1776403589177,38.06,74713.97,0.0,0.93763,6e-05,6.96947]
[1776403589203,38.06,74713.97,0.0,0.93763,6e-05,6.96947]
[1776403589962,38.06,74713.33,0.0,0.9376,6e-05,6.97267]
[1776403590201,38.06,74713.33,0.0,0.9376,6e-05,6.97267]
[1776403590293,38.06,74713.06,0.0,0.93758,6e-05,6.97402]
[1776403592786,38.06,74707.97,0.0,0.93732,6e-05,6.99504]
[1776403594282,38.06,74707.97,0.0,0.93732,6e-05,6.99504]
[1776403594444,38.06,74707.97,0.0,0.93732,6e-05,6.99504]
[1776403603234,38.06,74708.34,0.0,0.93734,6e-05,6.99325]
[1776403603443,38.06,74708.34,0.0,0.93734,6e-05,6.99325]
[1776403603721,38.06,74708.34,0.0,0.93734,6e-05,6.99323]
[1776403603939,38.06,74708.34,0.0,0.93734,6e-05,6.99323]
[1776403604039,38.06,74708.27,0.0,0.93734,6e-05,6.99356]
[1776403606885,38.06,74712.0,0.0,0.93755,6e-05,6.9754]
[1776403607892,38.06,74716.92,0.0,0.93783,6e-05,6.95151]
[1776403611633,38.06,74717.0,0.0,0.93783,6e-05,6.95125]
[1776403611694,38.06,74717.0,0.0,0.93783,6e-05,6.95125]
[1776403613937,38.06,74708.41,0.0,0.93734,6e-05,6.99325]
[1776403616458,38.06,74705.92,0.0,0.9372,6e-05,7.00538]
[1776403616693,38.06,74706.17,0.0,0.93721,6e-05,7.00414]
[1776403617384,38.06,74706.17,0.0,0.93721,6e-05,7.00414]
[1776403617442,38.06,74706.17,0.0,0.93721,6e-05,7.00414]
[1776403617965,38.06,74706.21,0.0,0.93722,6e-05,7.0039]
[1776403623025,38.06,74704.9,0.0,0.93714,6e-05,7.0102]
[1776403623194,38.06,74704.9,0.0,0.93714,6e-05,7.0102]
[1776403628846,38.06,74704.05,0.0,0.9371,6e-05,7.01413]
[1776403628945,38.06,74704.05,0.0,0.9371,6e-05,7.01413]
[1776403630130,38.06,74706.61,0.0,0.93724,6e-05,7.00161]
[1776403630205,38.06,74706.61,0.0,0.93724,6e-05,7.00161]
[1776403630226,38.06,74706.75,0.0,0.93725,6e-05,7.00092]
[1776403637098,38.06,74706.1,0.0,0.93722,6e-05,7.00401]
[1776403638601,38.06,74705.03,0.0,0.93716,6e-05,7.00922]
[1776403638694,38.06,74705.03,0.0,0.93716,6e-05,7.00922]
[1776403649184,38.05,74703.99,0.0,0.9371,6e-05,7.01399]
[1776403650370,38.05,74703.99,0.0,0.9371,6e-05,7.01399]
[1776403650439,38.05,74703.99,0.0,0.9371,6e-05,7.01399]
[1776403651606,38.05,74704.0,0.0,0.93713,6e-05,7.01007]
[1776403651691,38.05,74704.0,0.0,0.93713,6e-05,7.01007]
[1776403654219,38.05,74705.69,0.0,0.93723,6e-05,7.00176]
[1776403657152,38.05,74707.54,0.0,0.93733,6e-05,6.99273]
[1776403657198,38.05,74707.54,0.0,0.93733,6e-05,6.99273]
[1776403662276,38.05,74707.85,0.0,0.93735,6e-05,6.99129]
[1776403668318,38.05,74708.26,0.0,0.93737,6e-05,6.98941]
[1776403671628,38.05,74710.54,0.0,0.9375,6e-05,6.97841]
[1776403671691,38.05,74710.54,0.0,0.9375,6e-05,6.97841]
[1776403673225,38.05,74710.86,0.0,0.93752,6e-05,6.97691]
[1776403673438,38.05,74710.86,0.0,0.93752,6e-05,6.97691]
[1776403673439,38.05,74710.9,0.0,0.93752,6e-05,6.97677]
[1776403679395,38.06,74710.67,0.0,0.9375,6e-05,6.97822]
[1776403682036,38.06,74712.91,0.0,0.93763,6e-05,6.96744]
[1776403682190,38.06,74712.91,0.0,0.93763,6e-05,6.96744]
[1776403687452,38.06,74715.91,0.0,0.93779,6e-05,6.95338]
[1776403692488,38.06,74717.49,0.0,0.93788,6e-05,6.94618]
[1776403697522,38.06,74719.17,0.0,0.93797,6e-05,6.93857]
[1776403698964,38.06,74719.18,0.0,0.93797,6e-05,6.93864]
[1776403699195,38.06,74719.18,0.0,0.93797,6e-05,6.93864]
[1776403700357,38.06,74719.34,0.0,0.93798,6e-05,6.93798]
[1776403700448,38.06,74719.34,0.0,0.93798,6e-05,6.93798]
[1776403700543,38.06,74719.35,0.0,0.93797,6e-05,6.93805]
[1776403705578,38.06,74719.18,0.0,0.93796,6e-05,6.93948]
[1776403711083,38.06,74719.05,0.0,0.93794,6e-05,6.94062]
[1776403711190,38.06,74719.05,0.0,0.93794,6e-05,6.94062]
[1776403713291,38.06,74719.05,0.0,0.93797,6e-05,6.93708]
[1776403713439,38.06,74719.05,0.0,0.93797,6e-05,6.93708]
[1776403713540,38.06,74719.05,0.0,0.93797,6e-05,6.93734]
[1776403713635,38.06,74714.09,0.0,0.93769,6e-05,6.9614]
[1776403715472,38.06,74714.09,0.0,0.93769,6e-05,6.9614]
[1776403715693,38.06,74712.59,0.0,0.9376,6e-05,6.96887]
[1776403716656,38.06,74707.79,0.0,0.93733,6e-05,6.99229]
[1776403719742,38.07,74705.52,0.0,0.9372,6e-05,7.00341]
[1776403719941,38.07,74705.52,0.0,0.9372,6e-05,7.00341]
[1776403720043,38.07,74705.45,0.0,0.93719,6e-05,7.00379]
[1776403722368,38.07,74705.63,0.0,0.9372,6e-05,7.00291]
[1776403722440,38.07,74705.63,0.0,0.9372,6e-05,7.00291]
[1776403727733,38.06,74699.99,0.0,0.93689,6e-05,7.02953]
[1776403731080,38.06,74699.04,0.0,0.93684,6e-05,7.03333]
[1776403731188,38.06,74699.04,0.0,0.93684,6e-05,7.03333]
[1776403732733,38.06,74698.54,0.0,0.93683,6e-05,7.03492]
[1776403732938,38.06,74698.54,0.0,0.93683,6e-05,7.03492]
[1776403732967,38.06,74698.94,0.0,0.93686,6e-05,7.0321]
[1776403737626,38.05,74697.8,0.0,0.93681,6e-05,7.03637]
[1776403737691,38.05,74697.8,0.0,0.93681,6e-05,7.03637]
[1776403742838,38.05,74697.37,0.0,0.93681,6e-05,7.0358]
[1776403747487,38.04,74699.01,0.0,0.93692,6e-05,7.02645]
[1776403747699,38.04,74697.45,0.0,0.93684,6e-05,7.03321]
[1776403749457,38.04,74698.42,0.0,0.9369,6e-05,7.02847]
[1776403749539,38.04,74698.27,0.0,0.9369,6e-05,7.02834]
[1776403749702,38.04,74698.27,0.0,0.9369,6e-05,7.02834]
[1776403754922,38.04,74696.53,0.0,0.93683,6e-05,7.03476]
[1776403755929,38.03,74687.54,0.0,0.93631,6e-05,7.07838]
[1776403757688,38.03,74684.48,0.0,0.93614,6e-05,7.09298]
[1776403757940,38.03,74684.48,0.0,0.93614,6e-05,7.09298]
[1776403758017,38.03,74685.01,0.0,0.93618,6e-05,7.08937]
[1776403763985,38.02,74684.59,0.0,0.93619,6e-05,7.08841]
[1776403765999,38.02,74680.5,0.0,0.93596,6e-05,7.10801]
[1776403767304,38.02,74680.5,0.0,0.93596,6e-05,7.10801]
[1776403767436,38.02,74680.5,0.0,0.93596,6e-05,7.10801]
[1776403769652,38.02,74679.54,0.0,0.93591,6e-05,7.1121]
[1776403769705,38.02,74679.54,0.0,0.93591,6e-05,7.1121]
[1776403770028,38.02,74679.39,0.0,0.93591,6e-05,7.11268]
[1776403777077,38.02,74679.56,0.0,0.93596,6e-05,7.1068]
[1776403779999,38.02,74682.45,0.0,0.93613,6e-05,7.09221]
[1776403780158,38.02,74682.45,0.0,0.93613,6e-05,7.09221]
[1776403786140,38.01,74686.98,0.0,0.93641,6e-05,7.06887]
[1776403790536,38.01,74687.34,0.0,0.93643,6e-05,7.06661]
[1776403790686,38.01,74687.47,0.0,0.93644,6e-05,7.06581]
[1776403792674,38.01,74687.76,0.0,0.93646,6e-05,7.06405]
[1776403792696,38.01,74687.76,0.0,0.93646,6e-05,7.06405]
[1776403794196,38.01,74687.69,0.0,0.93646,6e-05,7.06405]
[1776403799231,38.01,74688.79,0.0,0.93654,6e-05,7.05775]
[1776403800878,38.01,74689.22,0.0,0.93656,6e-05,7.05547]
[1776403801244,38.01,74688.93,0.0,0.93655,6e-05,7.05671]
[1776403802073,38.01,74688.93,0.0,0.93655,6e-05,7.05671]
[1776403807824,38.01,74693.86,0.0,0.93685,6e-05,7.03149]
[1776403816350,38.0,74689.82,0.0,0.93663,6e-05,7.04981]
[1776403818738,38.0,74689.82,0.0,0.93663,6e-05,7.04981]
[1776403818942,38.0,74689.82,0.0,0.93663,6e-05,7.04981]
[1776403819042,38.0,74689.82,0.0,0.93663,6e-05,7.04948]
[1776403824406,38.0,74689.5,0.0,0.93663,6e-05,7.0501]
[1776403829441,38.0,74689.5,0.0,0.93664,6e-05,7.04936]
[1776403833580,38.0,74687.3,0.0,0.93654,6e-05,7.05587]
[1776403833677,38.0,74687.76,0.0,0.93657,6e-05,7.05346]
[1776403833696,38.0,74687.76,0.0,0.93657,6e-05,7.05346]
[1776403834475,38.0,74682.1,0.0,0.93625,6e-05,7.08109]
[1776403839511,37.99,74680.08,0.0,0.93614,6e-05,7.08999]
[1776403844546,37.99,74677.7,0.0,0.93602,6e-05,7.10058]
[1776403849600,37.99,74677.25,0.0,0.936,6e-05,7.10154]
[1776403854635,37.98,74677.24,0.0,0.93602,6e-05,7.10027]
[1776403862691,37.98,74677.75,0.0,0.93607,6e-05,7.09558]
[1776403867726,37.98,74677.66,0.0,0.93608,6e-05,7.09468]
[1776403870748,37.97,74687.06,0.0,0.93664,6e-05,7.04769]
[1776403871755,37.97,74691.09,0.0,0.93687,6e-05,7.02774]
[1776403876790,37.97,74691.73,0.0,0.93692,6e-05,7.02383]
[1776403882448,37.97,74691.07,0.0,0.93689,6e-05,7.02643]
[1776403887869,37.97,74690.58,0.0,0.93687,6e-05,7.02771]
[1776403894918,37.97,74688.08,0.0,0.93677,6e-05,7.03502]
[1776403899953,37.96,74680.23,0.0,0.93634,6e-05,7.07201]
[1776403900960,37.96,74674.44,0.0,0.936,6e-05,7.1003]
[1776403901967,37.96,74663.79,0.0,0.93538,6e-05,7.15264]
[1776403903981,37.96,74662.88,0.0,0.93534,6e-05,7.15655]
[1776403909914,37.96,74663.06,0.0,0.93536,6e-05,7.15463]
[1776403913043,37.95,74667.1,0.0,0.93562,6e-05,7.13264]
[1776403919087,37.95,74667.18,0.0,0.93564,6e-05,7.13046]
[1776403922972,37.95,74667.18,0.0,0.93565,6e-05,7.12987]
[1776403923207,37.95,74667.18,0.0,0.93565,6e-05,7.12987]
[1776403923308,37.94,74667.18,0.0,0.93566,6e-05,7.12899]
[1776403929160,37.94,74667.04,0.0,0.93567,6e-05,7.12794]
[1776403932181,37.94,74676.53,0.0,0.93624,6e-05,7.08027]
[1776403933192,37.94,74678.91,0.0,0.93638,6e-05,7.06835]
[1776403938227,37.94,74678.63,0.0,0.93637,6e-05,7.06875]
[1776403941248,37.93,74668.19,0.0,0.93577,6e-05,7.11963]
[1776403942255,37.93,74669.34,0.0,0.93584,6e-05,7.11367]
[1776403943262,37.93,74675.63,0.0,0.93621,6e-05,7.08238]
[1776403945276,37.93,74678.62,0.0,0.93639,6e-05,7.06765]
[1776403950311,37.93,74681.66,0.0,0.93655,6e-05,7.05339]
[1776403955346,37.93,74682.0,0.0,0.93661,6e-05,7.04701]
[1776403958368,37.93,74677.99,0.0,0.93639,6e-05,7.06618]
[1776403959375,37.93,74667.95,0.0,0.93581,6e-05,7.11545]
[1776403960382,37.93,74665.23,0.0,0.93565,6e-05,7.1286]
[1776403962924,37.93,74664.71,0.0,0.93562,6e-05,7.13095]
[1776403962938,37.93,74664.71,0.0,0.93562,6e-05,7.13095]
[1776403963402,37.93,74664.62,0.0,0.93562,6e-05,7.13149]
[1776403968438,37.93,74665.61,0.0,0.93567,6e-05,7.12709]
[1776403973473,37.93,74664.86,0.0,0.93562,6e-05,7.13131]
[1776403980522,37.93,74664.94,0.0,0.93561,6e-05,7.13165]
[1776403985557,37.93,74665.26,0.0,0.93564,6e-05,7.12939]
[1776403990592,37.93,74666.82,0.0,0.93575,6e-05,7.1202]
[1776403991599,37.93,74670.92,0.0,0.93599,6e-05,7.09968]
[1776403996636,37.93,74677.34,0.0,0.93638,6e-05,7.06694]
[1776403997649,37.93,74681.78,0.0,0.93664,6e-05,7.04493]
[1776403999663,37.92,74685.36,0.0,0.93685,6e-05,7.02707]
[1776404004698,37.92,74684.7,0.0,0.93682,6e-05,7.02965]
[1776404009733,37.92,74683.24,0.0,0.93674,6e-05,7.0361]
[1776404014768,37.92,74684.53,0.0,0.93685,6e-05,7.02524]
[1776404018795,37.92,74678.71,0.0,0.93652,6e-05,7.0533]
[1776404023831,37.92,74678.0,0.0,0.93649,6e-05,7.05587]
[1776404029872,37.91,74678.8,0.0,0.93655,6e-05,7.0509]
[1776404034908,37.91,74679.24,0.0,0.93659,6e-05,7.04796]
[1776404039942,37.91,74679.1,0.0,0.93659,6e-05,7.04793]
[1776404043971,37.91,74683.85,0.0,0.93687,6e-05,7.02409]
[1776404049005,37.91,74685.91,0.0,0.93699,6e-05,7.0136]
[1776404054041,37.91,74686.9,0.0,0.93705,6e-05,7.00845]
[1776404059076,37.91,74688.31,0.0,0.93713,6e-05,7.00132]
[1776404065118,37.91,74688.17,0.0,0.93713,6e-05,7.0018]
[1776404069581,37.91,74695.72,0.0,0.93756,6e-05,6.96475]
[1776404074181,37.91,74698.55,0.0,0.93775,6e-05,6.94734]
[1776404080226,37.91,74698.77,0.0,0.93776,6e-05,6.94674]
[1776404085487,37.91,74698.73,0.0,0.93776,6e-05,6.94719]
[1776404091303,37.91,74698.84,0.0,0.93775,6e-05,6.94739]
[1776404096338,37.91,74698.92,0.0,0.93775,6e-05,6.9476]
[1776404101373,37.91,74698.12,0.0,0.9377,6e-05,6.95202]
[1776404105037,37.91,74696.39,0.0,0.9376,6e-05,6.96066]
[1776404105194,37.91,74696.39,0.0,0.9376,6e-05,6.96066]
[1776404105295,37.91,74696.39,0.0,0.9376,6e-05,6.96075]
[1776404115475,37.92,74696.26,0.0,0.93758,6e-05,6.96236]
[1776404122525,37.92,74695.93,0.0,0.93755,6e-05,6.96468]
[1776404125546,37.92,74700.37,0.0,0.9378,6e-05,6.94335]
[1776404127560,37.92,74704.85,0.0,0.93805,6e-05,6.92185]
[1776404132594,37.92,74705.47,0.0,0.93811,6e-05,6.91593]
[1776404137632,37.92,74703.61,0.0,0.93799,6e-05,6.92586]
[1776404142667,37.92,74702.46,0.0,0.93792,6e-05,6.93223]
[1776404147702,37.93,74702.65,0.0,0.93792,6e-05,6.93206]
[1776404150723,37.93,74706.15,0.0,0.93811,6e-05,6.91551]
[1776404155759,37.93,74702.94,0.0,0.93792,6e-05,6.93196]
[1776404160794,37.93,74700.47,0.0,0.93777,6e-05,6.94468]
[1776404161801,37.93,74695.55,0.0,0.93749,6e-05,6.96879]
[1776404166835,37.93,74690.33,0.0,0.93719,6e-05,6.99468]
[1776404171871,37.93,74691.1,0.0,0.93723,6e-05,6.99109]
[1776404175936,37.93,74692.78,0.0,0.93732,6e-05,6.98298]
[1776404175971,37.93,74696.39,0.0,0.93753,6e-05,6.96539]
[1776404178171,37.93,74696.41,0.0,0.93753,6e-05,6.96543]
[1776404178193,37.93,74696.41,0.0,0.93753,6e-05,6.96543]
[1776404178921,37.93,74696.78,0.0,0.93755,6e-05,6.9637]
[1776404183956,37.93,74698.98,0.0,0.93767,6e-05,6.95341]
[1776404188991,37.94,74700.28,0.0,0.93774,6e-05,6.94761]
[1776404193389,37.94,74700.28,0.0,0.93774,6e-05,6.94761]
[1776404200017,37.94,74700.1,0.0,0.93775,6e-05,6.94546]
[1776404200041,37.94,74700.1,0.0,0.93775,6e-05,6.94592]
[1776404200203,37.94,74700.1,0.0,0.93775,6e-05,6.94592]
[1776404207120,37.94,74699.27,0.0,0.93769,6e-05,6.95073]
[1776404212155,37.94,74699.2,0.0,0.93768,6e-05,6.95162]
[1776404217190,37.94,74701.32,0.0,0.93779,6e-05,6.94188]
[1776404221218,37.94,74690.21,0.0,0.93715,6e-05,6.9966]
[1776404222225,37.94,74688.6,0.0,0.93706,6e-05,7.00451]
[1776404227260,37.94,74687.06,0.0,0.93697,6e-05,7.01205]
[1776404230696,37.94,74684.37,0.0,0.93681,6e-05,7.02519]
[1776404230944,37.94,74684.37,0.0,0.93681,6e-05,7.02519]
[1776404231026,37.94,74684.92,0.0,0.93685,6e-05,7.02243]
[1776404232312,37.94,74684.58,0.0,0.93683,6e-05,7.02409]
[1776404238336,37.94,74686.91,0.0,0.93696,6e-05,7.01245]
[1776404241290,37.94,74687.49,0.0,0.937,6e-05,7.00955]
[1776404241442,37.94,74687.49,0.0,0.937,6e-05,7.00955]
[1776404241453,37.94,74687.33,0.0,0.93699,6e-05,7.01029]
[1776404243372,37.94,74696.95,0.0,0.93754,6e-05,6.96321]
[1776404244761,37.94,74698.62,0.0,0.93764,6e-05,6.95509]
[1776404251428,37.94,74699.27,0.0,0.9377,6e-05,6.9485]
[1776404257681,37.94,74698.55,0.0,0.93766,6e-05,6.95208]
[1776404259484,37.95,74692.95,0.0,0.93733,6e-05,6.97995]
[1776404260159,37.95,74692.95,0.0,0.93733,6e-05,6.97995]
[1776404260202,37.95,74692.95,0.0,0.93733,6e-05,6.97995]
[1776404260491,37.95,74692.55,0.0,0.93731,6e-05,6.98197]
[1776404265526,37.95,74691.04,0.0,0.93722,6e-05,6.98947]
[1776404266533,37.95,74695.48,0.0,0.93748,6e-05,6.96778]
[1776404269554,37.95,74701.22,0.0,0.9378,6e-05,6.93996]
[1776404276602,37.95,74701.95,0.0,0.93784,6e-05,6.93708]
[1776404281637,37.95,74701.73,0.0,0.93782,6e-05,6.93864]
[1776404286673,37.95,74698.85,0.0,0.93765,6e-05,6.95315]
[1776404290700,37.95,74702.66,0.0,0.93786,6e-05,6.93495]
[1776404295736,37.95,74701.69,0.0,0.9378,6e-05,6.94024]
[1776404298756,37.95,74705.38,0.0,0.93801,6e-05,6.92262]
[1776404303792,37.96,74708.15,0.0,0.93815,6e-05,6.9099]
[1776404308827,37.96,74707.02,0.0,0.93808,6e-05,6.91612]
[1776404314869,37.96,74707.86,0.0,0.93815,6e-05,6.90913]
[1776404319903,37.96,74707.11,0.0,0.9381,6e-05,6.9135]
[1776404323932,37.96,74703.62,0.0,0.93789,6e-05,6.931]
[1776404328967,37.96,74702.94,0.0,0.93785,6e-05,6.93488]
[1776404335009,37.97,74702.41,0.0,0.93781,6e-05,6.93811]
[1776404340044,37.97,74703.25,0.0,0.93785,6e-05,6.93458]
[1776404343064,37.97,74707.19,0.0,0.93807,6e-05,6.9158]
[1776404348099,37.97,74708.87,0.0,0.93816,6e-05,6.90838]
[1776404353135,37.97,74706.63,0.0,0.93802,6e-05,6.92005]
[1776404358169,37.97,74704.46,0.0,0.93789,6e-05,6.93124]
[1776404363207,37.97,74704.65,0.0,0.9379,6e-05,6.93092]
[1776404369249,37.98,74703.99,0.0,0.93785,6e-05,6.93487]
[1776404371913,37.98,74704.03,0.0,0.93785,6e-05,6.93479]
[1776404372274,37.98,74680.81,0.0,0.93655,6e-05,7.04463]
[1776404373281,37.98,74675.68,0.0,0.93625,6e-05,7.06977]
[1776404375356,37.98,74675.35,0.0,0.93623,6e-05,7.07171]
[1776404383455,37.98,74679.91,0.0,0.93647,6e-05,7.05122]
[1776404388630,37.98,74679.35,0.0,0.93642,6e-05,7.05542]
[1776404388702,37.98,74679.35,0.0,0.93642,6e-05,7.05542]
[1776404388780,37.99,74679.1,0.0,0.9364,6e-05,7.0572]
[1776404391442,37.99,74677.96,0.0,0.93633,6e-05,7.06334]
[1776404391533,37.99,74668.82,0.0,0.93579,6e-05,7.10833]
[1776404392417,37.99,74667.76,0.0,0.93573,6e-05,7.11375]
[1776404393932,37.99,74667.76,0.0,0.93573,6e-05,7.11375]
[1776404394194,37.99,74667.76,0.0,0.93573,6e-05,7.11375]
[1776404394033,37.99,74664.17,0.0,0.93552,6e-05,7.13181]
[1776404396210,37.99,74663.24,0.0,0.93546,6e-05,7.1364]
[1776404396436,37.99,74662.13,0.0,0.93539,6e-05,7.14218]
[1776404401480,37.99,74661.65,0.0,0.93536,6e-05,7.14531]
[1776404406517,37.99,74661.73,0.0,0.93535,6e-05,7.14574]
[1776404408591,37.99,74648.68,0.0,0.93458,6e-05,7.21079]
[1776404410600,37.99,74642.68,0.0,0.93422,6e-05,7.2409]
[1776404413624,37.99,74633.72,0.0,0.93368,6e-05,7.28572]
[1776404415637,37.99,74629.27,0.0,0.93341,6e-05,7.30796]
[1776404416677,37.99,74629.27,0.0,0.93341,6e-05,7.30796]
[1776404416703,37.99,74629.27,0.0,0.93341,6e-05,7.30796]
[1776404416778,37.99,74628.8,0.0,0.93339,6e-05,7.31016]
[1776404418144,37.99,74628.8,0.0,0.93339,6e-05,7.31016]
[1776404418198,37.99,74628.8,0.0,0.93339,6e-05,7.31016]
[1776404420673,37.99,74632.73,0.0,0.93363,6e-05,7.29024]
[1776404422687,37.99,74641.09,0.0,0.93413,6e-05,7.24837]
[1776404424108,37.99,74641.09,0.0,0.93413,6e-05,7.24837]
[1776404424192,37.99,74641.09,0.0,0.93413,6e-05,7.24837]
[1776404424273,37.99,74644.8,0.0,0.93435,6e-05,7.22988]
[1776404425483,37.99,74645.64,0.0,0.9344,6e-05,7.22575]
[1776404425697,37.99,74645.64,0.0,0.9344,6e-05,7.22575]
[1776404430743,37.99,74647.86,0.0,0.93453,6e-05,7.21508]
[1776404432894,37.99,74650.17,0.0,0.9347,6e-05,7.19939]
[1776404432940,37.99,74650.17,0.0,0.9347,6e-05,7.19939]
[1776404432988,37.99,74651.43,0.0,0.93478,6e-05,7.19282]
[1776404433963,37.99,74651.43,0.0,0.93478,6e-05,7.19282]
[1776404434202,37.99,74651.43,0.0,0.93478,6e-05,7.19282]
[1776404437792,37.99,74658.5,0.0,0.93519,6e-05,7.15786]
[1776404440350,37.99,74659.45,0.0,0.93525,6e-05,7.15266]
[1776404440446,37.99,74659.45,0.0,0.93525,6e-05,7.15266]
[1776404440813,37.99,74659.66,0.0,0.93527,6e-05,7.15137]
[1776404441427,37.99,74659.66,0.0,0.93527,6e-05,7.15137]
[1776404441440,37.99,74659.66,0.0,0.93527,6e-05,7.15137]
[1776404446855,37.99,74660.88,0.0,0.93533,6e-05,7.14636]
[1776404449756,37.99,74663.08,0.0,0.93546,6e-05,7.13543]
[1776404449940,37.99,74663.08,0.0,0.93546,6e-05,7.13543]
[1776404449991,37.99,74663.56,0.0,0.93549,6e-05,7.13283]
[1776404450980,37.99,74663.56,0.0,0.93549,6e-05,7.13283]
[1776404451196,37.99,74663.56,0.0,0.93549,6e-05,7.13283]
[1776404456926,37.99,74665.98,0.0,0.93565,6e-05,7.11942]
[1776404461961,37.99,74666.44,0.0,0.93569,6e-05,7.11607]
[1776404463181,37.99,74666.44,0.0,0.93569,6e-05,7.11607]
[1776404463226,37.99,74669.87,0.0,0.93589,6e-05,7.09893]
[1776404463444,37.99,74669.87,0.0,0.93589,6e-05,7.09893]
[1776404463975,37.99,74673.68,0.0,0.93612,6e-05,7.07998]
[1776404464459,37.99,74673.68,0.0,0.93612,6e-05,7.07998]
[1776404464695,37.99,74673.68,0.0,0.93612,6e-05,7.07998]
[1776404470017,37.98,74675.05,0.0,0.93621,6e-05,7.07235]
[1776404471569,37.98,74675.63,0.0,0.93624,6e-05,7.06936]
[1776404471692,37.98,74675.63,0.0,0.93624,6e-05,7.06936]
[1776404472031,37.98,74678.55,0.0,0.93641,6e-05,7.05488]
[1776404473767,37.98,74679.22,0.0,0.93645,6e-05,7.05148]
[1776404473937,37.98,74679.22,0.0,0.93645,6e-05,7.05148]
[1776404476059,37.98,74684.98,0.0,0.93679,6e-05,7.02296]
[1776404480894,37.98,74685.62,0.0,0.93683,6e-05,7.01953]
[1776404480938,37.98,74685.62,0.0,0.93683,6e-05,7.01953]
[1776404481093,37.98,74685.12,0.0,0.9368,6e-05,7.0219]
[1776404482178,37.98,74685.12,0.0,0.9368,6e-05,7.0219]
[1776404482201,37.98,74685.12,0.0,0.9368,6e-05,7.0219]
[1776404488143,37.98,74685.25,0.0,0.93681,6e-05,7.02069]
[1776404497206,37.98,74685.86,0.0,0.93689,6e-05,7.01308]
[1776404500316,37.98,74686.0,0.0,0.9369,6e-05,7.01223]
[1776404500441,37.98,74685.68,0.0,0.93688,6e-05,7.01371]
[1776404501234,37.98,74685.43,0.0,0.93687,6e-05,7.01484]
[1776404501430,37.98,74685.43,0.0,0.93687,6e-05,7.01484]
[1776404501442,37.98,74685.43,0.0,0.93687,6e-05,7.01484]
[1776404505262,37.98,74681.21,0.0,0.93663,6e-05,7.03515]
[1776404506178,37.98,74681.21,0.0,0.93663,6e-05,7.03515]
[1776404506193,37.98,74681.21,0.0,0.93663,6e-05,7.03515]
[1776404506269,37.98,74680.39,0.0,0.93658,6e-05,7.03905]
[1776404507620,37.98,74680.17,0.0,0.93657,6e-05,7.03999]
[1776404507698,37.98,74680.17,0.0,0.93657,6e-05,7.03999]
[1776404513318,37.97,74681.82,0.0,0.93668,6e-05,7.03116]
[1776404515117,37.97,74681.85,0.0,0.93668,6e-05,7.03091]
[1776404515192,37.97,74681.85,0.0,0.93668,6e-05,7.03091]
[1776404517912,37.97,74681.81,0.0,0.93668,6e-05,7.031]
[1776404517938,37.97,74681.81,0.0,0.93668,6e-05,7.031]
[1776404518353,37.97,74680.61,0.0,0.93661,6e-05,7.03658]
[1776404523289,37.97,74680.89,0.0,0.93663,6e-05,7.0348]
[1776404523440,37.97,74680.39,0.0,0.9366,6e-05,7.03716]
[1776404528585,37.97,74680.38,0.0,0.93661,6e-05,7.03702]
[1776404528697,37.97,74680.38,0.0,0.93661,6e-05,7.03702]
[1776404528796,37.97,74684.34,0.0,0.93684,6e-05,7.01729]
[1776404529801,37.97,74684.34,0.0,0.93684,6e-05,7.01729]
[1776404529940,37.97,74684.34,0.0,0.93684,6e-05,7.01729]
[1776404535043,37.97,74684.33,0.0,0.93684,6e-05,7.01714]
[1776404535201,37.97,74684.33,0.0,0.93684,6e-05,7.01714]
[1776404535275,37.97,74684.14,0.0,0.93683,6e-05,7.01794]
[1776404535781,37.97,74684.14,0.0,0.93683,6e-05,7.01794]
[1776404535942,37.97,74684.14,0.0,0.93683,6e-05,7.01794]
[1776404542521,37.97,74682.03,0.0,0.93672,6e-05,7.02771]
[1776404545506,37.97,74681.89,0.0,0.93671,6e-05,7.02822]
[1776404545692,37.97,74681.89,0.0,0.93671,6e-05,7.02822]
[1776404545751,37.97,74681.89,0.0,0.93671,6e-05,7.02813]
[1776404546820,37.97,74681.89,0.0,0.93671,6e-05,7.02813]
[1776404546942,37.97,74681.89,0.0,0.93671,6e-05,7.02813]
[1776404551584,37.97,74679.54,0.0,0.93661,6e-05,7.03521]
[1776404557263,37.97,74679.61,0.0,0.93662,6e-05,7.03462]
[1776404567981,37.96,74679.91,0.0,0.93665,6e-05,7.03229]
[1776404568199,37.96,74679.91,0.0,0.93665,6e-05,7.03229]
[1776404568273,37.96,74679.91,0.0,0.93666,6e-05,7.03126]
[1776404569406,37.96,74679.91,0.0,0.93666,6e-05,7.03126]
[1776404569445,37.96,74681.52,0.0,0.93675,6e-05,7.02336]
[1776404574745,37.96,74679.75,0.0,0.93666,6e-05,7.03124]
[1776404579780,37.96,74680.06,0.0,0.93669,6e-05,7.02899]
[1776404582785,37.96,74680.92,0.0,0.93674,6e-05,7.02447]
[1776404582936,37.96,74680.92,0.0,0.93674,6e-05,7.02447]
[1776404582957,37.96,74682.17,0.0,0.93681,6e-05,7.01806]
[1776404584315,37.96,74682.17,0.0,0.93681,6e-05,7.01806]
[1776404584438,37.96,74682.17,0.0,0.93681,6e-05,7.01806]
[1776404589850,37.95,74684.18,0.0,0.93694,6e-05,7.00746]
[1776404594885,37.96,74681.96,0.0,0.93681,6e-05,7.01863]
[1776404596021,37.96,74681.96,0.0,0.93681,6e-05,7.01863]
[1776404596190,37.96,74681.96,0.0,0.93681,6e-05,7.01863]
[1776404596266,37.96,74680.49,0.0,0.93672,6e-05,7.02643]
[1776404597430,37.96,74680.49,0.0,0.93672,6e-05,7.02643]
[1776404597445,37.96,74680.49,0.0,0.93672,6e-05,7.02643]
[1776404606755,37.96,74679.24,0.0,0.93663,6e-05,7.03378]
[1776404606940,37.96,74679.24,0.0,0.93663,6e-05,7.03378]
[1776404606969,37.96,74680.71,0.0,0.93671,6e-05,7.02688]
[1776404608615,37.96,74681.99,0.0,0.93678,6e-05,7.02092]
[1776404608693,37.96,74681.99,0.0,0.93678,6e-05,7.02092]
[1776404615027,37.97,74681.94,0.0,0.93678,6e-05,7.0196]
[1776404620063,37.97,74681.87,0.0,0.93676,6e-05,7.02152]
[1776404622747,37.97,74680.81,0.0,0.93669,6e-05,7.02734]
[1776404622937,37.97,74680.81,0.0,0.93669,6e-05,7.02734]
[1776404623084,37.97,74676.85,0.0,0.93646,6e-05,7.04707]
[1776404624617,37.97,74676.29,0.0,0.93642,6e-05,7.05009]
[1776404624688,37.97,74676.29,0.0,0.93642,6e-05,7.05009]
[1776404627112,37.97,74673.75,0.0,0.93627,6e-05,7.06336]
[1776404631365,37.98,74672.14,0.0,0.93617,6e-05,7.07178]
[1776404631437,37.98,74672.14,0.0,0.93617,6e-05,7.07178]
[1776404631466,37.98,74671.71,0.0,0.93614,6e-05,7.07439]
[1776404632042,37.98,74671.71,0.0,0.93614,6e-05,7.07439]
[1776404632063,37.98,74671.71,0.0,0.93614,6e-05,7.07439]
[1776404637397,37.98,74670.78,0.0,0.93607,6e-05,7.08023]
[1776404637843,37.98,74670.74,0.0,0.93606,6e-05,7.08068]
[1776404637941,37.98,74670.74,0.0,0.93606,6e-05,7.08068]
[1776404638189,37.98,74668.26,0.0,0.93592,6e-05,7.09315]
[1776404643224,37.98,74666.03,0.0,0.93577,6e-05,7.10531]
[1776404650272,37.99,74664.86,0.0,0.93568,6e-05,7.11273]
[1776404655308,37.99,74664.9,0.0,0.93567,6e-05,7.1137]
[1776404656688,37.99,74665.11,0.0,0.93568,6e-05,7.11289]
[1776404656938,37.99,74665.11,0.0,0.93568,6e-05,7.11289]
[1776404662047,37.99,74665.23,0.0,0.93568,6e-05,7.11342]
[1776404662203,37.99,74665.23,0.0,0.93568,6e-05,7.11342]
[1776404668399,38.0,74665.23,0.0,0.93566,6e-05,7.11496]
[1776404674442,38.0,74656.73,0.0,0.93518,6e-05,7.15442]
[1776404675449,38.0,74649.35,0.0,0.93474,6e-05,7.19117]
[1776404675986,38.0,74649.35,0.0,0.93474,6e-05,7.19117]
[1776404676194,38.0,74649.35,0.0,0.93474,6e-05,7.19117]
[1776404676456,38.0,74648.55,0.0,0.93469,6e-05,7.19526]
[1776404678751,38.0,74647.83,0.0,0.93464,6e-05,7.19905]
[1776404678936,38.0,74647.83,0.0,0.93464,6e-05,7.19905]
[1776404685521,38.0,74646.43,0.0,0.93455,6e-05,7.20673]
[1776404692570,38.01,74647.73,0.0,0.93462,6e-05,7.20099]
[1776404694201,38.01,74648.82,0.0,0.93468,6e-05,7.19569]
[1776404694584,38.01,74662.35,0.0,0.93548,6e-05,7.12879]
[1776404695591,38.01,74666.65,0.0,0.93573,6e-05,7.10779]
[1776404696598,38.01,74670.36,0.0,0.93594,6e-05,7.08976]
[1776404697164,38.01,74670.36,0.0,0.93594,6e-05,7.08976]
[1776404698255,38.01,74669.97,0.0,0.93592,6e-05,7.09195]
[1776404698265,38.01,74669.97,0.0,0.93591,6e-05,7.09222]
[1776404701633,38.01,74665.59,0.0,0.93565,6e-05,7.11456]
[1776404703236,38.01,74665.59,0.0,0.93565,6e-05,7.11456]
[1776404703439,38.01,74665.59,0.0,0.93565,6e-05,7.11456]
[1776404704656,38.01,74655.91,0.0,0.93507,6e-05,7.16305]
[1776404706999,38.01,74654.14,0.0,0.93497,6e-05,7.17196]
[1776404708555,38.01,74653.07,0.0,0.9349,6e-05,7.17751]
[1776404708619,38.01,74653.21,0.0,0.93491,6e-05,7.17694]
[1776404708817,38.01,74653.21,0.0,0.93491,6e-05,7.17694]
[1776404709004,38.01,74653.21,0.0,0.93491,6e-05,7.17694]
[1776404713069,38.01,74654.89,0.0,0.935,6e-05,7.16898]
[1776404713205,38.01,74654.89,0.0,0.935,6e-05,7.16898]
[1776404715942,38.01,74661.33,0.0,0.93538,6e-05,7.13759]
[1776404716194,38.01,74661.33,0.0,0.93538,6e-05,7.13759]
[1776404722251,38.02,74664.54,0.0,0.93555,6e-05,7.12303]
[1776404722445,38.02,74664.54,0.0,0.93555,6e-05,7.12303]
[1776404722545,38.02,74664.25,0.0,0.93553,6e-05,7.12489]
[1776404727798,38.02,74665.96,0.0,0.93562,6e-05,7.11727]
[1776404727939,38.02,74665.96,0.0,0.93562,6e-05,7.11727]
[1776404733864,38.02,74665.87,0.0,0.93563,6e-05,7.11531]
[1776404737887,38.03,74667.34,0.0,0.93571,6e-05,7.10871]
[1776404737938,38.03,74667.34,0.0,0.93571,6e-05,7.10871]
[1776404739193,38.03,74667.41,0.0,0.9357,6e-05,7.10881]
[1776404739444,38.03,74667.41,0.0,0.9357,6e-05,7.10881]
[1776404739545,38.03,74668.0,0.0,0.93574,6e-05,7.10613]
[1776404744540,38.03,74669.04,0.0,0.93579,6e-05,7.10171]
[1776404744691,38.03,74670.29,0.0,0.93586,6e-05,7.09602]
[1776404748971,38.03,74675.35,0.0,0.93614,6e-05,7.07209]
[1776404749739,38.03,74675.35,0.0,0.93614,6e-05,7.07209]
[1776404749937,38.03,74675.35,0.0,0.93614,6e-05,7.07209]
[1776404751081,38.03,74676.18,0.0,0.93619,6e-05,7.06771]
[1776404751191,38.03,74676.18,0.0,0.93619,6e-05,7.06771]
[1776404751222,38.03,74676.18,0.0,0.93619,6e-05,7.06758]
[1776404757028,38.03,74676.15,0.0,0.9362,6e-05,7.06692]
[1776404759134,38.03,74676.15,0.0,0.9362,6e-05,7.06692]
[1776404759193,38.03,74676.15,0.0,0.9362,6e-05,7.06692]
[1776404768110,38.03,74676.18,0.0,0.93622,6e-05,7.06525]
[1776404773144,38.02,74676.26,0.0,0.93623,6e-05,7.06417]
[1776404777742,38.02,74677.78,0.0,0.93633,6e-05,7.05616]
[1776404777938,38.02,74677.78,0.0,0.93633,6e-05,7.05616]
[1776404779226,38.02,74678.39,0.0,0.93636,6e-05,7.05304]
[1776404779444,38.02,74678.39,0.0,0.93636,6e-05,7.05304]
[1776404779545,38.02,74678.1,0.0,0.93635,6e-05,7.05434]
[1776404785653,38.02,74677.0,0.0,0.93629,6e-05,7.05909]
[1776404785698,38.02,74677.0,0.0,0.93629,6e-05,7.05909]
[1776404796306,38.02,74674.61,0.0,0.9362,6e-05,7.06534]
[1776404796790,38.02,74674.61,0.0,0.9362,6e-05,7.06534]
[1776404796938,38.02,74674.61,0.0,0.9362,6e-05,7.06534]
[1776404798668,38.02,74674.11,0.0,0.93618,6e-05,7.06765]
[1776404798694,38.02,74674.11,0.0,0.93618,6e-05,7.06765]
[1776404799327,38.02,74673.43,0.0,0.93614,6e-05,7.07069]
[1776404804362,38.01,74671.02,0.0,0.93601,6e-05,7.08175]
[1776404805368,38.01,74667.11,0.0,0.93578,6e-05,7.10124]
[1776404806222,38.01,74667.11,0.0,0.93578,6e-05,7.10124]
[1776404806440,38.01,74667.11,0.0,0.93578,6e-05,7.10124]
[1776404812568,38.02,74663.95,0.0,0.93558,6e-05,7.11802]
[1776404812695,38.02,74663.95,0.0,0.93558,6e-05,7.11802]
[1776404813896,38.02,74663.71,0.0,0.93556,6e-05,7.11961]
[1776404813941,38.02,74663.71,0.0,0.93556,6e-05,7.11961]
[1776404814432,38.02,74663.57,0.0,0.93555,6e-05,7.1205]
[1776404820474,38.02,74663.43,0.0,0.93553,6e-05,7.12245]
[1776404827523,38.03,74663.61,0.0,0.93552,6e-05,7.12305]
[1776404829537,38.03,74668.04,0.0,0.93578,6e-05,7.10161]
[1776404830346,38.03,74668.04,0.0,0.93578,6e-05,7.10161]
[1776404830442,38.03,74668.04,0.0,0.93578,6e-05,7.10161]
[1776404836586,38.03,74670.73,0.0,0.93591,6e-05,7.09]
[1776404837315,38.03,74670.73,0.0,0.93591,6e-05,7.09]
[1776404837437,38.03,74670.73,0.0,0.93591,6e-05,7.09]
[1776404838907,38.03,74674.97,0.0,0.93616,6e-05,7.06884]
[1776404838938,38.03,74674.97,0.0,0.93616,6e-05,7.06884]
[1776404839606,38.03,74675.26,0.0,0.93618,6e-05,7.06729]
[1776404844641,38.03,74676.54,0.0,0.93626,6e-05,7.06036]
[1776404849677,38.03,74677.56,0.0,0.93633,6e-05,7.05475]
[1776404850541,38.03,74677.56,0.0,0.93633,6e-05,7.05475]
[1776404850694,38.03,74677.56,0.0,0.93633,6e-05,7.05475]
[1776404855756,38.02,74683.9,0.0,0.93673,6e-05,7.01938]
[1776404855937,38.02,74684.42,0.0,0.93676,6e-05,7.01678]
[1776404857388,38.02,74686.77,0.0,0.9369,6e-05,7.00522]
[1776404857441,38.02,74686.77,0.0,0.9369,6e-05,7.00522]
[1776404857735,38.02,74687.69,0.0,0.93695,6e-05,7.00069]
[1776404861561,38.02,74687.17,0.0,0.93692,6e-05,7.00316]
[1776404861698,38.02,74687.17,0.0,0.93692,6e-05,7.00316]
[1776404867808,38.02,74688.42,0.0,0.937,6e-05,6.99677]
[1776404870045,38.02,74688.35,0.0,0.937,6e-05,6.99708]
[1776404870189,38.02,74688.35,0.0,0.937,6e-05,6.99708]
[1776404873125,38.02,74689.46,0.0,0.93706,6e-05,6.99154]
[1776404873209,38.02,74689.46,0.0,0.93706,6e-05,6.99154]
[1776404873308,38.02,74692.99,0.0,0.93726,6e-05,6.97427]
[1776404877260,38.02,74691.78,0.0,0.9372,6e-05,6.98016]
[1776404877440,38.02,74691.78,0.0,0.9372,6e-05,6.98016]
[1776404881760,38.02,74694.34,0.0,0.93734,6e-05,6.96761]
[1776404881938,38.02,74694.44,0.0,0.93735,6e-05,6.9671]
[1776404884360,38.02,74698.25,0.0,0.93757,6e-05,6.94855]
[1776404884449,38.02,74698.25,0.0,0.93757,6e-05,6.94855]
[1776404884514,38.02,74699.05,0.0,0.93761,6e-05,6.94472]
[1776404888687,38.02,74698.94,0.0,0.93761,6e-05,6.94533]
[1776404890969,38.02,74703.73,0.0,0.93788,6e-05,6.92225]
[1776404894748,38.02,74704.7,0.0,0.93793,6e-05,6.91772]
[1776404894800,38.02,74706.47,0.0,0.93803,6e-05,6.90934]
[1776404894940,38.02,74706.47,0.0,0.93803,6e-05,6.90934]
[1776404900032,38.03,74704.51,0.0,0.93791,6e-05,6.9195]
[1776404906074,38.03,74701.79,0.0,0.93775,6e-05,6.93334]
[1776404911114,38.03,74704.08,0.0,0.9379,6e-05,6.91889]
[1776404916149,38.03,74704.08,0.0,0.9379,6e-05,6.91944]
[1776404921184,38.03,74701.19,0.0,0.93772,6e-05,6.93409]
[1776404926219,38.03,74700.89,0.0,0.9377,6e-05,6.936]
[1776404933267,38.03,74699.74,0.0,0.93763,6e-05,6.94221]
[1776404938310,38.04,74700.7,0.0,0.93768,6e-05,6.938]
[1776404943345,38.04,74701.74,0.0,0.93773,6e-05,6.93345]
[1776404948380,38.04,74702.34,0.0,0.93776,6e-05,6.93109]
[1776404958450,38.04,74702.34,0.0,0.93775,6e-05,6.93224]
[1776404964492,38.04,74702.14,0.0,0.93773,6e-05,6.93393]
[1776404969528,38.04,74701.91,0.0,0.93771,6e-05,6.93563]
[1776404974563,38.05,74703.09,0.0,0.9378,6e-05,6.92667]
[1776404979598,38.05,74703.59,0.0,0.93782,6e-05,6.92489]
[1776404984633,38.05,74703.48,0.0,0.93781,6e-05,6.92605]
[1776404989668,38.05,74703.4,0.0,0.93779,6e-05,6.92706]
[1776404994703,38.05,74701.46,0.0,0.93768,6e-05,6.93709]
[1776404999737,38.05,74698.3,0.0,0.93749,6e-05,6.9529]
[1776405002759,38.05,74688.4,0.0,0.93692,6e-05,7.0014]
[1776405003766,38.05,74688.3,0.0,0.93691,6e-05,7.00188]
[1776405011822,38.06,74687.0,0.0,0.93682,6e-05,7.00968]
[1776405023906,38.05,74686.82,0.0,0.93682,6e-05,7.01003]
[1776405024832,38.05,74686.82,0.0,0.93682,6e-05,7.01003]
[1776405027656,38.05,74687.82,0.0,0.93688,6e-05,7.00497]
[1776405027692,38.05,74687.82,0.0,0.93688,6e-05,7.00497]
[1776405027934,38.05,74688.11,0.0,0.9369,6e-05,7.0035]
[1776405028451,38.05,74688.11,0.0,0.9369,6e-05,7.0035]
[1776405030955,38.05,74693.1,0.0,0.93718,6e-05,6.97901]
[1776405032170,38.05,74693.1,0.0,0.93718,6e-05,6.97901]
[1776405032197,38.05,74693.1,0.0,0.93718,6e-05,6.97901]
[1776405032564,38.05,74693.1,0.0,0.93718,6e-05,6.97901]
[1776405032693,38.05,74693.1,0.0,0.93718,6e-05,6.97901]
[1776405032722,38.05,74693.99,0.0,0.93727,6e-05,6.97083]
[1776405038013,38.05,74694.4,0.0,0.93729,6e-05,6.96882]
[1776405039329,38.05,74694.4,0.0,0.93729,6e-05,6.96882]
[1776405039443,38.05,74694.4,0.0,0.93729,6e-05,6.96882]
[1776405039902,38.05,74694.4,0.0,0.93729,6e-05,6.96882]
[1776405039942,38.05,74694.4,0.0,0.93729,6e-05,6.96882]
[1776405039960,38.05,74694.85,0.0,0.93732,6e-05,6.9666]
[1776405045061,38.05,74694.44,0.0,0.93729,6e-05,6.96852]
[1776405051102,38.05,74694.69,0.0,0.93731,6e-05,6.96716]
[1776405056138,38.05,74694.69,0.0,0.93731,6e-05,6.967]
[1776405061173,38.05,74694.62,0.0,0.93731,6e-05,6.96716]
[1776405065139,38.05,74694.47,0.0,0.9373,6e-05,6.96778]
[1776405065200,38.05,74694.47,0.0,0.9373,6e-05,6.96778]
[1776405065610,38.05,74694.47,0.0,0.9373,6e-05,6.96778]
[1776405065697,38.05,74694.47,0.0,0.9373,6e-05,6.96778]
[1776405065706,38.05,74694.27,0.0,0.93729,6e-05,6.96867]
[1776405071243,38.05,74693.9,0.0,0.93727,6e-05,6.97024]
[1776405078292,38.05,74694.54,0.0,0.93731,6e-05,6.9668]
[1776405083327,38.05,74694.51,0.0,0.93731,6e-05,6.96672]
[1776405088362,38.05,74697.22,0.0,0.93747,6e-05,6.9533]
[1776405089547,38.05,74697.22,0.0,0.93747,6e-05,6.9533]
[1776405089699,38.05,74697.22,0.0,0.93747,6e-05,6.9533]
[1776405089799,38.05,74697.11,0.0,0.93747,6e-05,6.95381]
[1776405090414,38.05,74697.11,0.0,0.93747,6e-05,6.95381]
[1776405090437,38.05,74697.11,0.0,0.93747,6e-05,6.95381]
[1776405097425,38.05,74696.38,0.0,0.93746,6e-05,6.95343]
[1776405103467,38.05,74696.29,0.0,0.93745,6e-05,6.95378]
[1776405108123,38.05,74694.35,0.0,0.93734,6e-05,6.96317]
[1776405108208,38.05,74694.35,0.0,0.93734,6e-05,6.96317]
[1776405108613,38.05,74694.35,0.0,0.93734,6e-05,6.96317]
[1776405108690,38.05,74694.35,0.0,0.93734,6e-05,6.96317]
[1776405108790,38.05,74694.06,0.0,0.93732,6e-05,6.96456]
[1776405116560,38.05,74694.99,0.0,0.93738,6e-05,6.95977]
[1776405119202,38.05,74694.47,0.0,0.93735,6e-05,6.96223]
[1776405119446,38.05,74694.47,0.0,0.93735,6e-05,6.96223]
[1776405119768,38.05,74694.47,0.0,0.93735,6e-05,6.96223]
[1776405119940,38.05,74694.47,0.0,0.93735,6e-05,6.96223]
[1776405120013,38.05,74694.3,0.0,0.93734,6e-05,6.96302]
[1776405122602,38.05,74697.93,0.0,0.93755,6e-05,6.94523]
[1776405123257,38.05,74697.93,0.0,0.93755,6e-05,6.94523]
[1776405123445,38.05,74697.93,0.0,0.93755,6e-05,6.94523]
[1776405123609,38.05,74699.31,0.0,0.93763,6e-05,6.93851]
[1776405124874,38.05,74699.31,0.0,0.93763,6e-05,6.93851]
[1776405124940,38.05,74699.31,0.0,0.93763,6e-05,6.93851]
[1776405130658,38.05,74705.13,0.0,0.93796,6e-05,6.91033]
[1776405131094,38.05,74705.13,0.0,0.93796,6e-05,6.91033]
[1776405131194,38.05,74705.13,0.0,0.93796,6e-05,6.91033]
[1776405131664,38.05,74707.95,0.0,0.93812,6e-05,6.89671]
[1776405132672,38.05,74713.79,0.0,0.93845,6e-05,6.86852]
[1776405134172,38.05,74715.74,0.0,0.93856,6e-05,6.85922]
[1776405134198,38.05,74715.74,0.0,0.93856,6e-05,6.85922]
[1776405138714,38.05,74722.87,0.0,0.93895,6e-05,6.82555]
[1776405140727,38.05,74725.94,0.0,0.93912,6e-05,6.8112]
[1776405141699,38.05,74725.94,0.0,0.93912,6e-05,6.8112]
[1776405141939,38.05,74725.94,0.0,0.93912,6e-05,6.8112]
[1776405142041,38.05,74726.19,0.0,0.93913,6e-05,6.81023]
[1776405142182,38.05,74726.19,0.0,0.93913,6e-05,6.81023]
[1776405142196,38.05,74726.19,0.0,0.93913,6e-05,6.81023]
[1776405147777,38.06,74729.75,0.0,0.93931,6e-05,6.79465]
[1776405148388,38.06,74729.75,0.0,0.93931,6e-05,6.79465]
[1776405148445,38.06,74729.75,0.0,0.93931,6e-05,6.79465]
[1776405148858,38.06,74729.75,0.0,0.93931,6e-05,6.79465]
[1776405148939,38.06,74729.75,0.0,0.93931,6e-05,6.79465]
[1776405149039,38.06,74729.79,0.0,0.93931,6e-05,6.79473]
[1776405153824,38.06,74730.92,0.0,0.93939,6e-05,6.78666]
[1776405153942,38.06,74730.92,0.0,0.93939,6e-05,6.78666]
[1776405154046,38.06,74730.88,0.0,0.93939,6e-05,6.78715]
[1776405154827,38.06,74740.08,0.0,0.9399,6e-05,6.7434]
[1776405155816,38.06,74740.08,0.0,0.9399,6e-05,6.7434]
[1776405155944,38.06,74740.08,0.0,0.9399,6e-05,6.7434]
[1776405156039,38.06,74741.01,0.0,0.93994,6e-05,6.73933]
[1776405161875,38.07,74740.61,0.0,0.9399,6e-05,6.74347]
[1776405164364,38.07,74739.41,0.0,0.93982,6e-05,6.74991]
[1776405164442,38.07,74739.41,0.0,0.93982,6e-05,6.74991]
[1776405165011,38.07,74739.41,0.0,0.93982,6e-05,6.74991]
[1776405165032,38.07,74738.27,0.0,0.93975,6e-05,6.75571]
[1776405165188,38.07,74738.27,0.0,0.93975,6e-05,6.75571]
[1776405170939,38.07,74738.06,0.0,0.93972,6e-05,6.75869]
[1776405174967,38.08,74733.03,0.0,0.93942,6e-05,6.78407]
[1776405177054,38.08,74731.48,0.0,0.93934,6e-05,6.79179]
[1776405177197,38.08,74730.0,0.0,0.93925,6e-05,6.79916]
[1776405177951,38.08,74730.0,0.0,0.93925,6e-05,6.79916]
[1776405177964,38.08,74730.0,0.0,0.93925,6e-05,6.79943]
[1776405178194,38.08,74730.0,0.0,0.93925,6e-05,6.79943]
[1776405182574,38.08,74729.32,0.0,0.9392,6e-05,6.80375]
[1776405182700,38.08,74729.32,0.0,0.9392,6e-05,6.80375]
[1776405185273,38.08,74730.67,0.0,0.93926,6e-05,6.79804]
[1776405185440,38.08,74730.67,0.0,0.93926,6e-05,6.79804]
[1776405186055,38.08,74729.25,0.0,0.93918,6e-05,6.80513]
[1776405187052,38.08,74721.95,0.0,0.93877,6e-05,6.8405]
[1776405188088,38.08,74721.95,0.0,0.93877,6e-05,6.8405]
[1776405190267,38.09,74721.93,0.0,0.93876,6e-05,6.84121]
[1776405191953,38.09,74721.93,0.0,0.93876,6e-05,6.84121]
[1776405197123,38.09,74722.0,0.0,0.93875,6e-05,6.84231]
[1776405199427,38.09,74720.54,0.0,0.93866,6e-05,6.84955]
[1776405199438,38.09,74720.54,0.0,0.93866,6e-05,6.84955]
[1776405199528,38.09,74720.65,0.0,0.93866,6e-05,6.8494]
[1776405200269,38.09,74720.65,0.0,0.93866,6e-05,6.8494]
[1776405200443,38.09,74720.65,0.0,0.93866,6e-05,6.8494]
[1776405201937,38.09,74720.65,0.0,0.93866,6e-05,6.84959]
[1776405202038,38.09,74720.72,0.0,0.93866,6e-05,6.84944]
[1776405205386,38.09,74720.9,0.0,0.93867,6e-05,6.84894]
[1776405205450,38.09,74720.9,0.0,0.93867,6e-05,6.84894]
[1776405212228,38.1,74722.38,0.0,0.93877,6e-05,6.83962]
[1776405213552,38.1,74722.38,0.0,0.93877,6e-05,6.83962]
[1776405213699,38.1,74722.38,0.0,0.93877,6e-05,6.83962]
[1776405214074,38.1,74722.38,0.0,0.93877,6e-05,6.83962]
[1776405213789,38.1,74722.45,0.0,0.93876,6e-05,6.83971]
[1776405214204,38.1,74722.45,0.0,0.93876,6e-05,6.83971]
[1776405224312,38.1,74721.81,0.0,0.9387,6e-05,6.84498]
[1776405225380,38.1,74721.81,0.0,0.9387,6e-05,6.84498]
[1776405225442,38.1,74721.81,0.0,0.9387,6e-05,6.84498]
[1776405225735,38.1,74721.9,0.0,0.9387,6e-05,6.84499]
[1776405226278,38.1,74721.9,0.0,0.9387,6e-05,6.84499]
[1776405226442,38.1,74721.9,0.0,0.9387,6e-05,6.84499]
[1776405229348,38.1,74714.28,0.0,0.93827,6e-05,6.88238]
[1776405230808,38.1,74714.28,0.0,0.93827,6e-05,6.88238]
[1776405230941,38.1,74714.28,0.0,0.93827,6e-05,6.88238]
[1776405231042,38.11,74711.78,0.0,0.93812,6e-05,6.89484]
[1776405231528,38.11,74711.78,0.0,0.93812,6e-05,6.89484]
[1776405231700,38.11,74711.78,0.0,0.93812,6e-05,6.89484]
[1776405237404,38.11,74709.94,0.0,0.93801,6e-05,6.90458]
[1776405242371,38.11,74710.22,0.0,0.93802,6e-05,6.90365]
[1776405242444,38.11,74710.22,0.0,0.93802,6e-05,6.90365]
[1776405242520,38.11,74710.58,0.0,0.93803,6e-05,6.90221]
[1776405243379,38.11,74710.58,0.0,0.93803,6e-05,6.90221]
[1776405243442,38.11,74710.58,0.0,0.93803,6e-05,6.90221]
[1776405249569,38.11,74709.6,0.0,0.93797,6e-05,6.90793]
[1776405249696,38.11,74709.6,0.0,0.93797,6e-05,6.90793]
[1776405249715,38.11,74708.99,0.0,0.93793,6e-05,6.91122]
[1776405250713,38.11,74708.99,0.0,0.93793,6e-05,6.91122]
[1776405250945,38.11,74708.99,0.0,0.93793,6e-05,6.91122]
[1776405256537,38.11,74706.2,0.0,0.93776,6e-05,6.92571]
[1776405260497,38.12,74706.13,0.0,0.93775,6e-05,6.92643]
[1776405260695,38.12,74706.13,0.0,0.93775,6e-05,6.92643]
[1776405260796,38.12,74706.09,0.0,0.93775,6e-05,6.92675]
[1776405261516,38.12,74706.09,0.0,0.93775,6e-05,6.92675]
[1776405261695,38.12,74706.09,0.0,0.93775,6e-05,6.92675]
[1776405265348,38.12,74704.4,0.0,0.93765,6e-05,6.93541]
[1776405265439,38.12,74704.4,0.0,0.93765,6e-05,6.93541]
[1776405266040,38.12,74704.4,0.0,0.93765,6e-05,6.93541]
[1776405266199,38.12,74703.9,0.0,0.93762,6e-05,6.93794]
[1776405271642,38.12,74705.43,0.0,0.93773,6e-05,6.92723]
[1776405274745,38.12,74705.28,0.0,0.93772,6e-05,6.92816]
[1776405274942,38.12,74705.28,0.0,0.93772,6e-05,6.92816]
[1776405275043,38.12,74705.5,0.0,0.93773,6e-05,6.92719]
[1776405275603,38.12,74705.5,0.0,0.93773,6e-05,6.92719]
[1776405275693,38.12,74705.5,0.0,0.93773,6e-05,6.92719]
[1776405285740,38.12,74705.07,0.0,0.93769,6e-05,6.93023]
[1776405290775,38.12,74705.1,0.0,0.93769,6e-05,6.93049]
[1776405295810,38.12,74705.28,0.0,0.9377,6e-05,6.93001]
[1776405300845,38.12,74705.71,0.0,0.93772,6e-05,6.92831]
[1776405304030,38.12,74705.84,0.0,0.93772,6e-05,6.92776]
[1776405304195,38.12,74705.84,0.0,0.93772,6e-05,6.92776]
[1776405304215,38.13,74705.91,0.0,0.93772,6e-05,6.92757]
[1776405305280,38.13,74705.91,0.0,0.93772,6e-05,6.92757]
[1776405305439,38.13,74705.91,0.0,0.93772,6e-05,6.92757]
[1776405310914,38.13,74706.14,0.0,0.93773,6e-05,6.92699]
[1776405315951,38.13,74706.22,0.0,0.93773,6e-05,6.92697]
[1776405320986,38.13,74705.93,0.0,0.93771,6e-05,6.92881]
[1776405326021,38.13,74705.61,0.0,0.93769,6e-05,6.93085]
[1776405331058,38.13,74704.26,0.0,0.93763,6e-05,6.93408]
[1776405335400,38.13,74704.41,0.0,0.93764,6e-05,6.93372]
[1776405335436,38.13,74704.41,0.0,0.93764,6e-05,6.93372]
[1776405336093,38.13,74704.33,0.0,0.93763,6e-05,6.9342]
[1776405336577,38.13,74704.33,0.0,0.93763,6e-05,6.9342]
[1776405336700,38.13,74704.33,0.0,0.93763,6e-05,6.9342]
[1776405347170,38.13,74705.01,0.0,0.93766,6e-05,6.93183]
[1776405348310,38.13,74704.33,0.0,0.93762,6e-05,6.93521]
[1776405348436,38.13,74704.33,0.0,0.93762,6e-05,6.93521]
[1776405349424,38.13,74704.33,0.0,0.93762,6e-05,6.93521]
[1776405349441,38.13,74704.33,0.0,0.93762,6e-05,6.93521]
[1776405349449,38.13,74704.33,0.0,0.93762,6e-05,6.93528]
[1776405356233,38.14,74704.25,0.0,0.93761,6e-05,6.93614]
[1776405361744,38.14,74704.57,0.0,0.93763,6e-05,6.93487]
[1776405361935,38.14,74704.57,0.0,0.93763,6e-05,6.93487]
[1776405362037,38.14,74704.57,0.0,0.93762,6e-05,6.935]
[1776405363041,38.14,74704.57,0.0,0.93762,6e-05,6.935]
[1776405363197,38.14,74704.57,0.0,0.93762,6e-05,6.935]
[1776405368046,38.14,74704.57,0.0,0.93762,6e-05,6.93513]
[1776405368192,38.14,74704.57,0.0,0.93762,6e-05,6.93513]
[1776405368235,38.14,74704.57,0.0,0.93762,6e-05,6.93538]
[1776405368317,38.14,74694.69,0.0,0.93705,6e-05,6.98339]
[1776405370093,38.14,74694.69,0.0,0.93705,6e-05,6.98339]
[1776405370199,38.14,74694.69,0.0,0.93705,6e-05,6.98339]
[1776405370296,38.14,74692.72,0.0,0.93694,6e-05,6.99296]
[1776405372345,38.14,74683.63,0.0,0.93642,6e-05,7.03727]
[1776405374043,38.14,74683.63,0.0,0.93642,6e-05,7.03727]
[1776405374193,38.14,74683.63,0.0,0.93642,6e-05,7.03727]
[1776405374294,38.14,74680.98,0.0,0.93626,6e-05,7.05042]
[1776405375499,38.14,74680.91,0.0,0.93626,6e-05,7.05076]
[1776405375698,38.14,74680.91,0.0,0.93626,6e-05,7.05076]
[1776405381410,38.14,74679.94,0.0,0.93621,6e-05,7.05497]
[1776405385438,38.13,74677.5,0.0,0.93607,6e-05,7.06634]
[1776405386610,38.13,74677.5,0.0,0.93607,6e-05,7.06634]
[1776405386687,38.13,74677.5,0.0,0.93607,6e-05,7.06634]
[1776405386928,38.13,74676.6,0.0,0.93602,6e-05,7.07041]
[1776405388138,38.13,74676.6,0.0,0.93602,6e-05,7.07041]
[1776405388194,38.13,74676.6,0.0,0.93602,6e-05,7.07041]
[1776405393494,38.13,74675.85,0.0,0.93603,6e-05,7.06911]
[1776405396916,38.13,74674.4,0.0,0.93595,6e-05,7.07585]
[1776405396935,38.13,74674.4,0.0,0.93595,6e-05,7.07585]
[1776405397011,38.13,74665.5,0.0,0.93543,6e-05,7.11922]
[1776405398435,38.13,74663.68,0.0,0.93532,6e-05,7.12819]
[1776405398696,38.13,74663.68,0.0,0.93532,6e-05,7.12819]
[1776405398752,38.13,74663.25,0.0,0.9353,6e-05,7.12978]
[1776405405268,38.13,74662.66,0.0,0.93528,6e-05,7.13159]
[1776405405441,38.12,74662.62,0.0,0.93529,6e-05,7.13126]
[1776405412629,38.12,74664.03,0.0,0.93538,6e-05,7.12333]
[1776405415951,38.12,74664.39,0.0,0.93541,6e-05,7.12083]
[1776405415954,38.12,74664.46,0.0,0.93542,6e-05,7.12025]
[1776405416671,38.12,74664.46,0.0,0.93542,6e-05,7.12025]
[1776405416689,38.12,74664.46,0.0,0.93542,6e-05,7.12025]
[1776405422054,38.12,74669.55,0.0,0.93572,6e-05,7.09438]
[1776405422197,38.12,74669.55,0.0,0.93572,6e-05,7.09438]
[1776405422265,38.12,74669.55,0.0,0.93572,6e-05,7.09438]
[1776405422295,38.12,74668.25,0.0,0.93565,6e-05,7.1004]
[1776405422441,38.12,74668.25,0.0,0.93565,6e-05,7.1004]
[1776405427743,38.11,74670.88,0.0,0.93582,6e-05,7.08636]
[1776405428684,38.11,74670.88,0.0,0.93582,6e-05,7.08636]
[1776405428942,38.11,74670.88,0.0,0.93582,6e-05,7.08636]
[1776405434112,38.11,74668.52,0.0,0.93569,6e-05,7.09713]
[1776405434195,38.11,74668.52,0.0,0.93569,6e-05,7.09713]
[1776405434440,38.11,74668.59,0.0,0.9357,6e-05,7.0966]
[1776405434690,38.11,74668.59,0.0,0.9357,6e-05,7.0966]
[1776405434793,38.11,74667.26,0.0,0.93562,6e-05,7.10296]
[1776405439889,38.11,74667.41,0.0,0.93564,6e-05,7.10166]
[1776405439940,38.11,74667.41,0.0,0.93564,6e-05,7.10166]
[1776405445872,38.11,74667.25,0.0,0.93562,6e-05,7.10347]
[1776405450907,38.12,74667.64,0.0,0.93562,6e-05,7.10274]
[1776405455135,38.12,74670.42,0.0,0.93581,6e-05,7.08595]
[1776405455206,38.12,74670.42,0.0,0.93581,6e-05,7.08595]
[1776405457069,38.12,74671.23,0.0,0.93585,6e-05,7.08252]
[1776405457204,38.12,74671.23,0.0,0.93585,6e-05,7.08252]
[1776405457298,38.12,74670.52,0.0,0.93581,6e-05,7.08628]
[1776405470040,38.13,74671.22,0.0,0.93581,6e-05,7.08631]
[1776405471372,38.13,74671.22,0.0,0.93581,6e-05,7.08631]
[1776405471443,38.13,74671.59,0.0,0.93582,6e-05,7.08477]
[1776405477090,38.13,74673.28,0.0,0.9359,6e-05,7.07815]
[1776405482125,38.14,74672.96,0.0,0.93587,6e-05,7.08111]
[1776405488175,38.14,74672.61,0.0,0.93584,6e-05,7.08389]
[1776405488196,38.14,74672.61,0.0,0.93584,6e-05,7.08389]
[1776405489822,38.14,74672.39,0.0,0.93582,6e-05,7.08548]
[1776405489941,38.14,74672.39,0.0,0.93582,6e-05,7.08548]
[1776405490040,38.14,74672.39,0.0,0.93581,6e-05,7.08599]
[1776405493395,38.14,74671.77,0.0,0.93577,6e-05,7.08954]
[1776405493440,38.14,74670.72,0.0,0.93571,6e-05,7.09453]
[1776405497579,38.14,74668.6,0.0,0.93559,6e-05,7.1042]
[1776405497689,38.14,74668.6,0.0,0.93559,6e-05,7.1042]
[1776405498126,38.14,74668.6,0.0,0.93559,6e-05,7.1042]
[1776405498199,38.14,74668.6,0.0,0.93559,6e-05,7.1042]
[1776405498237,38.14,74668.7,0.0,0.9356,6e-05,7.10352]
[1776405503271,38.14,74668.6,0.0,0.93561,6e-05,7.10308]
[1776405507932,38.13,74668.56,0.0,0.93561,6e-05,7.10256]
[1776405508193,38.13,74668.56,0.0,0.93561,6e-05,7.10256]
[1776405514367,38.13,74668.38,0.0,0.93561,6e-05,7.10292]
[1776405514441,38.13,74668.38,0.0,0.93561,6e-05,7.10292]
[1776405515896,38.13,74668.38,0.0,0.93565,6e-05,7.09837]
[1776405515938,38.13,74668.38,0.0,0.93565,6e-05,7.09837]
[1776405515957,38.13,74668.38,0.0,0.93565,6e-05,7.09804]
[1776405520643,38.13,74665.38,0.0,0.93548,6e-05,7.11214]
[1776405520699,38.13,74665.38,0.0,0.93548,6e-05,7.11214]
[1776405526437,38.13,74663.55,0.0,0.93539,6e-05,7.11997]
[1776405532479,38.12,74663.04,0.0,0.93538,6e-05,7.12126]
[1776405535709,38.12,74662.61,0.0,0.93535,6e-05,7.12297]
[1776405535939,38.12,74662.61,0.0,0.93535,6e-05,7.12297]
[1776405537798,38.12,74662.13,0.0,0.93533,6e-05,7.12492]
[1776405537943,38.12,74662.13,0.0,0.93533,6e-05,7.12492]
[1776405538006,38.12,74662.13,0.0,0.93534,6e-05,7.1245]
[1776405543556,38.12,74659.37,0.0,0.93519,6e-05,7.13701]
[1776405548590,38.12,74658.68,0.0,0.93516,6e-05,7.13926]
[1776405559668,38.11,74658.89,0.0,0.9352,6e-05,7.1357]
[1776405565710,38.11,74656.9,0.0,0.9351,6e-05,7.1442]
[1776405566833,38.11,74656.9,0.0,0.9351,6e-05,7.1442]
[1776405566938,38.11,74656.9,0.0,0.9351,6e-05,7.1442]
[1776405574773,38.1,74656.61,0.0,0.93514,6e-05,7.13973]
[1776405579319,38.1,74656.68,0.0,0.93515,6e-05,7.13896]
[1776405579437,38.1,74656.68,0.0,0.93515,6e-05,7.13896]
[1776405581933,38.1,74656.53,0.0,0.93515,6e-05,7.13906]
[1776405582201,38.1,74656.53,0.0,0.93515,6e-05,7.13906]
[1776405582302,38.1,74656.64,0.0,0.93516,6e-05,7.13789]
[1776405587865,38.1,74656.92,0.0,0.93519,6e-05,7.13549]
[1776405593908,38.09,74656.76,0.0,0.9352,6e-05,7.1349]
[1776405598943,38.09,74656.23,0.0,0.93518,6e-05,7.13654]
[1776405603224,38.09,74653.23,0.0,0.93501,6e-05,7.15079]
[1776405603437,38.09,74653.23,0.0,0.93501,6e-05,7.15079]
[1776405603486,38.09,74645.79,0.0,0.93456,6e-05,7.18783]
[1776405609013,38.09,74644.76,0.0,0.93449,6e-05,7.19376]
[1776405613041,38.09,74638.68,0.0,0.93412,6e-05,7.22451]
[1776405614048,38.09,74634.25,0.0,0.93386,6e-05,7.24665]
[1776405615111,38.09,74634.25,0.0,0.93386,6e-05,7.24665]
[1776405615190,38.09,74634.25,0.0,0.93386,6e-05,7.24665]
[1776405617841,38.09,74632.76,0.0,0.93377,6e-05,7.2542]
[1776405617940,38.09,74632.76,0.0,0.93377,6e-05,7.2542]
[1776405618075,38.09,74630.62,0.0,0.93364,6e-05,7.26497]
[1776405619083,38.09,74624.54,0.0,0.93327,6e-05,7.29536]
[1776405620323,38.09,74624.54,0.0,0.93327,6e-05,7.29536]
[1776405620435,38.09,74624.54,0.0,0.93327,6e-05,7.29536]
[1776405624461,38.09,74620.64,0.0,0.93304,6e-05,7.31473]
[1776405626889,38.09,74617.48,0.0,0.93285,6e-05,7.33036]
[1776405626942,38.09,74617.48,0.0,0.93285,6e-05,7.33036]
[1776405627139,38.09,74617.75,0.0,0.93287,6e-05,7.32893]
[1776405632173,38.09,74620.17,0.0,0.93305,6e-05,7.31255]
[1776405638216,38.09,74621.67,0.0,0.93314,6e-05,7.30479]
[1776405640230,38.09,74628.77,0.0,0.93357,6e-05,7.26926]
[1776405641236,38.09,74634.06,0.0,0.93389,6e-05,7.24291]
[1776405642244,38.09,74638.03,0.0,0.93412,6e-05,7.22322]
[1776405648286,38.09,74638.97,0.0,0.9342,6e-05,7.21667]
[1776405652314,38.09,74638.91,0.0,0.93419,6e-05,7.21734]
[1776405657349,38.09,74639.87,0.0,0.93425,6e-05,7.21303]
[1776405662385,38.09,74640.15,0.0,0.93426,6e-05,7.21209]
[1776405667419,38.09,74640.39,0.0,0.93427,6e-05,7.21134]
[1776405670440,38.09,74644.55,0.0,0.93452,6e-05,7.18973]
[1776405672454,38.09,74652.6,0.0,0.93501,6e-05,7.14928]
[1776405674468,38.09,74648.04,0.0,0.93474,6e-05,7.17137]
[1776405679503,38.08,74647.61,0.0,0.93473,6e-05,7.1722]
[1776405680510,38.08,74643.92,0.0,0.93452,6e-05,7.19023]
[1776405685545,38.08,74642.85,0.0,0.93447,6e-05,7.19411]
[1776405690580,38.08,74642.62,0.0,0.93447,6e-05,7.19387]
[1776405695614,38.07,74647.14,0.0,0.93479,6e-05,7.16628]
[1776405697629,38.07,74652.17,0.0,0.93509,6e-05,7.14096]
[1776405700650,38.07,74657.42,0.0,0.93541,6e-05,7.11456]
[1776405702763,38.07,74657.89,0.0,0.93544,6e-05,7.1121]
[1776405702937,38.07,74657.89,0.0,0.93544,6e-05,7.1121]
[1776405709713,38.07,74664.96,0.0,0.93586,6e-05,7.0763]
[1776405713942,38.07,74663.09,0.0,0.93575,6e-05,7.0852]
[1776405716287,38.07,74663.09,0.0,0.93576,6e-05,7.08511]
[1776405716441,38.07,74663.09,0.0,0.93576,6e-05,7.08511]
[1776405716542,38.07,74662.66,0.0,0.93573,6e-05,7.08706]
[1776405720790,38.07,74666.36,0.0,0.93595,6e-05,7.06851]
[1776405721797,38.06,74670.7,0.0,0.93621,6e-05,7.04713]
[1776405726833,38.06,74674.29,0.0,0.93642,6e-05,7.02939]
[1776405730126,38.06,74674.37,0.0,0.93642,6e-05,7.02898]
[1776405730193,38.06,74674.37,0.0,0.93642,6e-05,7.02898]
[1776405735896,38.06,74678.38,0.0,0.93666,6e-05,7.00925]
[1776405738462,38.06,74678.51,0.0,0.93666,6e-05,7.0086]
[1776405738556,38.06,74678.51,0.0,0.93666,6e-05,7.00858]
[1776405738693,38.06,74678.51,0.0,0.93666,6e-05,7.00858]
[1776405739017,38.06,74678.51,0.0,0.93666,6e-05,7.00858]
[1776405739191,38.06,74678.51,0.0,0.93666,6e-05,7.00858]
[1776405745968,38.06,74668.74,0.0,0.9361,6e-05,7.0563]
[1776405748470,38.06,74667.53,0.0,0.93603,6e-05,7.06221]
[1776405748542,38.06,74666.68,0.0,0.93598,6e-05,7.06617]
[1776405748692,38.06,74666.68,0.0,0.93598,6e-05,7.06617]
[1776405749232,38.06,74666.68,0.0,0.93598,6e-05,7.06617]
[1776405749440,38.06,74666.68,0.0,0.93598,6e-05,7.06617]
[1776405755031,38.06,74665.8,0.0,0.93597,6e-05,7.06597]
[1776405760067,38.06,74665.75,0.0,0.93597,6e-05,7.06558]
[1776405762818,38.06,74666.59,0.0,0.93602,6e-05,7.06126]
[1776405762944,38.06,74666.59,0.0,0.93602,6e-05,7.06126]
[1776405763656,38.06,74666.59,0.0,0.93602,6e-05,7.06126]
[1776405763691,38.06,74666.59,0.0,0.93602,6e-05,7.06126]
[1776405763087,38.06,74666.95,0.0,0.93605,6e-05,7.0594]
[1776405768123,38.06,74666.98,0.0,0.93605,6e-05,7.05883]
[1776405773158,38.06,74666.91,0.0,0.93605,6e-05,7.05877]
[1776405776786,38.06,74666.84,0.0,0.93605,6e-05,7.05897]
[1776405776936,38.06,74666.84,0.0,0.93605,6e-05,7.05897]
[1776405777508,38.06,74666.84,0.0,0.93605,6e-05,7.05897]
[1776405777686,38.06,74666.84,0.0,0.93605,6e-05,7.05897]
[1776405777538,38.06,74666.73,0.0,0.93605,6e-05,7.05936]
[1776405785242,38.06,74672.69,0.0,0.9364,6e-05,7.02955]
[1776405788398,38.06,74672.91,0.0,0.93641,6e-05,7.02844]
[1776405788442,38.06,74672.91,0.0,0.93641,6e-05,7.02844]
[1776405788499,38.06,74672.41,0.0,0.93638,6e-05,7.03088]
[1776405789202,38.06,74672.41,0.0,0.93638,6e-05,7.03088]
[1776405789436,38.06,74672.41,0.0,0.93638,6e-05,7.03088]
[1776405796319,38.06,74672.94,0.0,0.93642,6e-05,7.02814]
[1776405800347,38.05,74668.02,0.0,0.93613,6e-05,7.05217]
[1776405802360,38.05,74659.71,0.0,0.93565,6e-05,7.09291]
[1776405804392,38.05,74657.41,0.0,0.93551,6e-05,7.10412]
[1776405804441,38.05,74657.41,0.0,0.93551,6e-05,7.10412]
[1776405804537,38.05,74657.23,0.0,0.93551,6e-05,7.10486]
[1776405805235,38.05,74657.23,0.0,0.93551,6e-05,7.10486]
[1776405805436,38.05,74657.23,0.0,0.93551,6e-05,7.10486]
[1776405811424,38.05,74656.86,0.0,0.93553,6e-05,7.10168]
[1776405817466,38.05,74654.83,0.0,0.93542,6e-05,7.11066]
[1776405822501,38.05,74656.47,0.0,0.93553,6e-05,7.10163]
[1776405824515,38.05,74660.99,0.0,0.9358,6e-05,7.07903]
[1776405826462,38.05,74661.46,0.0,0.93583,6e-05,7.07658]
[1776405826690,38.05,74661.46,0.0,0.93583,6e-05,7.07658]
[1776405826701,38.04,74663.51,0.0,0.93595,6e-05,7.06635]
[1776405827325,38.04,74663.51,0.0,0.93595,6e-05,7.06635]
[1776405827434,38.04,74663.51,0.0,0.93595,6e-05,7.06635]
[1776405832571,38.04,74664.42,0.0,0.93601,6e-05,7.06118]
[1776405837605,38.04,74664.1,0.0,0.936,6e-05,7.06224]
[1776405840360,38.04,74665.23,0.0,0.93606,6e-05,7.05659]
[1776405840443,38.04,74665.23,0.0,0.93606,6e-05,7.05659]
[1776405840626,38.04,74665.41,0.0,0.93608,6e-05,7.05553]
[1776405841049,38.04,74665.41,0.0,0.93608,6e-05,7.05553]
[1776405841189,38.04,74665.41,0.0,0.93608,6e-05,7.05553]
[1776405846669,38.04,74664.78,0.0,0.93604,6e-05,7.05815]
[1776405850380,38.04,74666.06,0.0,0.93612,6e-05,7.05164]
[1776405850440,38.04,74666.06,0.0,0.93612,6e-05,7.05164]
[1776405850697,38.04,74667.72,0.0,0.93622,6e-05,7.04342]
[1776405850889,38.04,74667.72,0.0,0.93622,6e-05,7.04342]
[1776405850939,38.04,74667.72,0.0,0.93622,6e-05,7.04342]
[1776405856739,38.04,74667.82,0.0,0.93623,6e-05,7.04266]
[1776405859145,38.04,74668.97,0.0,0.9363,6e-05,7.03697]
[1776405859206,38.04,74668.97,0.0,0.9363,6e-05,7.03697]
[1776405859611,38.04,74668.97,0.0,0.9363,6e-05,7.03697]
[1776405859689,38.04,74668.97,0.0,0.9363,6e-05,7.03697]
[1776405859759,38.04,74669.11,0.0,0.93631,6e-05,7.0362]
[1776405864795,38.04,74668.9,0.0,0.9363,6e-05,7.03704]
[1776405870507,38.04,74668.99,0.0,0.9363,6e-05,7.03645]
[1776405870691,38.04,74668.99,0.0,0.9363,6e-05,7.03645]
[1776405870791,38.04,74676.96,0.0,0.93676,6e-05,6.99737]
[1776405871122,38.04,74676.96,0.0,0.93676,6e-05,6.99737]
[1776405871197,38.04,74676.96,0.0,0.93676,6e-05,6.99737]
[1776405873858,38.04,74681.52,0.0,0.93706,6e-05,6.97136]
[1776405875872,38.04,74686.58,0.0,0.93735,6e-05,6.94679]
[1776405876879,38.04,74690.95,0.0,0.9376,6e-05,6.9256]
[1776405880227,38.04,74692.28,0.0,0.93767,6e-05,6.91939]
[1776405880440,38.04,74692.28,0.0,0.93767,6e-05,6.91939]
[1776405880447,38.04,74691.96,0.0,0.93765,6e-05,6.92119]
[1776405880953,38.04,74691.96,0.0,0.93765,6e-05,6.92119]
[1776405881192,38.04,74691.96,0.0,0.93765,6e-05,6.92119]
[1776405886949,38.04,74693.56,0.0,0.93773,6e-05,6.91414]
[1776405887956,38.04,74701.55,0.0,0.93819,6e-05,6.8755]
[1776405889970,38.04,74703.44,0.0,0.93829,6e-05,6.86674]
[1776405893157,38.04,74702.11,0.0,0.93821,6e-05,6.87357]
[1776405893193,38.04,74702.11,0.0,0.93821,6e-05,6.87357]
[1776405893231,38.04,74702.04,0.0,0.9382,6e-05,6.87429]
[1776405893875,38.04,74702.04,0.0,0.9382,6e-05,6.87429]
[1776405893939,38.04,74702.04,0.0,0.9382,6e-05,6.87429]
[1776405899034,38.05,74702.08,0.0,0.93819,6e-05,6.87503]
[1776405904111,38.05,74702.16,0.0,0.93819,6e-05,6.87557]
[1776405909147,38.05,74703.52,0.0,0.93825,6e-05,6.86994]
[1776405914181,38.05,74703.81,0.0,0.93826,6e-05,6.86951]
[1776405916852,38.05,74703.85,0.0,0.93826,6e-05,6.86951]
[1776405916938,38.05,74703.81,0.0,0.93825,6e-05,6.8699]
[1776405917583,38.05,74703.81,0.0,0.93825,6e-05,6.8699]
[1776405917697,38.05,74703.81,0.0,0.93825,6e-05,6.8699]
[1776405917798,38.06,74703.92,0.0,0.93826,6e-05,6.86975]
[1776405922237,38.06,74707.32,0.0,0.93844,6e-05,6.85407]
[1776405923244,38.06,74710.73,0.0,0.93863,6e-05,6.83779]
[1776405925258,38.06,74714.26,0.0,0.93882,6e-05,6.82123]
[1776405926240,38.06,74714.26,0.0,0.93882,6e-05,6.82123]
[1776405926437,38.06,74714.26,0.0,0.93882,6e-05,6.82123]
[1776405926538,38.06,74714.91,0.0,0.93885,6e-05,6.81862]
[1776405927026,38.06,74714.91,0.0,0.93885,6e-05,6.81862]
[1776405927189,38.06,74714.91,0.0,0.93885,6e-05,6.81862]
[1776405929286,38.06,74722.24,0.0,0.93926,6e-05,6.78384]
[1776405929939,38.06,74722.24,0.0,0.93926,6e-05,6.78384]
[1776405930293,38.06,74722.8,0.0,0.93929,6e-05,6.78111]
[1776405934631,38.06,74723.02,0.0,0.93933,6e-05,6.77654]
[1776405934694,38.06,74723.02,0.0,0.93933,6e-05,6.77654]
[1776405934732,38.06,74722.94,0.0,0.93932,6e-05,6.77727]
[1776405935159,38.06,74722.94,0.0,0.93932,6e-05,6.77727]
[1776405935198,38.06,74722.94,0.0,0.93932,6e-05,6.77727]
[1776405936335,38.06,74726.74,0.0,0.93953,6e-05,6.75973]
[1776405938349,38.06,74732.3,0.0,0.93984,6e-05,6.73314]
[1776405940540,38.06,74731.96,0.0,0.93982,6e-05,6.73481]
[1776405940692,38.06,74731.96,0.0,0.93982,6e-05,6.73481]
[1776405946404,38.07,74732.36,0.0,0.93984,6e-05,6.73325]
[1776405951440,38.07,74731.86,0.0,0.93979,6e-05,6.73743]
[1776405952254,38.07,74731.86,0.0,0.93979,6e-05,6.73743]
[1776405952439,38.07,74731.86,0.0,0.93979,6e-05,6.73743]
[1776405952447,38.07,74732.71,0.0,0.93983,6e-05,6.73379]
[1776405953192,38.07,74732.71,0.0,0.93983,6e-05,6.73379]
[1776405953438,38.07,74732.71,0.0,0.93983,6e-05,6.73379]
[1776405958489,38.07,74734.08,0.0,0.9399,6e-05,6.7276]
[1776405963541,38.07,74736.71,0.0,0.94005,6e-05,6.71525]
[1776405963689,38.07,74736.71,0.0,0.94005,6e-05,6.71525]
[1776405963789,38.07,74736.57,0.0,0.94004,6e-05,6.71597]
[1776405964888,38.07,74736.57,0.0,0.94004,6e-05,6.71597]
[1776405964937,38.07,74736.6,0.0,0.94004,6e-05,6.71589]
[1776405966546,38.07,74745.53,0.0,0.94053,6e-05,6.67345]
[1776405967554,38.07,74749.9,0.0,0.94077,5e-05,6.65281]
[1776405969568,38.07,74753.21,0.0,0.94095,5e-05,6.63745]
[1776405971980,38.07,74753.21,0.0,0.94095,5e-05,6.63745]
[1776405972201,38.07,74753.21,0.0,0.94095,5e-05,6.63745]
[1776405972589,38.07,74753.1,0.0,0.94094,5e-05,6.63851]
[1776405975059,38.08,74751.76,0.0,0.94086,5e-05,6.64522]
[1776405975192,38.08,74751.76,0.0,0.94086,5e-05,6.64522]
[1776405978630,38.08,74758.68,0.0,0.94124,5e-05,6.61225]
[1776405979529,38.08,74758.68,0.0,0.94124,5e-05,6.61225]
[1776405979691,38.08,74758.68,0.0,0.94124,5e-05,6.61225]
[1776405979735,38.07,74758.95,0.0,0.94126,5e-05,6.61075]
[1776405980036,38.07,74758.95,0.0,0.94126,5e-05,6.61075]
[1776405980195,38.07,74758.95,0.0,0.94126,5e-05,6.61075]
[1776405985680,38.07,74758.0,0.0,0.94122,5e-05,6.61398]
[1776405986170,38.07,74758.0,0.0,0.94122,5e-05,6.61398]
[1776405986194,38.07,74758.0,0.0,0.94122,5e-05,6.61398]
[1776405986686,38.07,74758.07,0.0,0.94123,5e-05,6.61344]
[1776405987916,38.07,74758.07,0.0,0.94123,5e-05,6.61344]
[1776405987938,38.07,74757.83,0.0,0.94121,5e-05,6.61436]
[1776405993736,38.07,74757.05,0.0,0.94122,5e-05,6.61299]
[1776405994164,38.07,74757.05,0.0,0.94122,5e-05,6.61299]
[1776405994199,38.07,74757.05,0.0,0.94122,5e-05,6.61299]
[1776405994743,38.07,74757.01,0.0,0.94122,5e-05,6.61297]
[1776405995094,38.07,74757.01,0.0,0.94122,5e-05,6.61297]
[1776405995191,38.07,74757.01,0.0,0.94122,5e-05,6.61297]
[1776406000785,38.06,74759.78,0.0,0.94138,5e-05,6.59864]
[1776406003284,38.06,74760.06,0.0,0.9414,5e-05,6.59693]
[1776406003444,38.06,74760.06,0.0,0.9414,5e-05,6.59693]
[1776406003806,38.06,74759.71,0.0,0.94138,5e-05,6.59839]
[1776406004178,38.06,74759.71,0.0,0.94138,5e-05,6.59839]
[1776406004199,38.06,74759.71,0.0,0.94138,5e-05,6.59839]
[1776406011303,38.06,74760.72,0.0,0.94146,5e-05,6.59224]
[1776406011438,38.06,74760.72,0.0,0.94146,5e-05,6.59224]
[1776406012010,38.06,74761.89,0.0,0.94152,5e-05,6.58652]
[1776406012194,38.06,74761.89,0.0,0.94152,5e-05,6.58652]
[1776406012869,38.06,74761.69,0.0,0.94151,5e-05,6.58729]
[1776406017903,38.06,74760.72,0.0,0.94147,5e-05,6.59095]
[1776406023945,38.05,74761.18,0.0,0.94151,5e-05,6.58772]
[1776406024625,38.05,74761.18,0.0,0.94151,5e-05,6.58772]
[1776406024693,38.05,74761.18,0.0,0.94151,5e-05,6.58772]
[1776406029988,38.05,74761.6,0.0,0.94154,5e-05,6.58473]
[1776406032116,38.05,74761.53,0.0,0.94154,5e-05,6.58489]
[1776406032200,38.05,74761.53,0.0,0.94154,5e-05,6.58489]
[1776406032681,38.05,74761.53,0.0,0.94154,5e-05,6.58489]
[1776406032689,38.05,74761.53,0.0,0.94154,5e-05,6.58489]
[1776406032743,38.05,74761.53,0.0,0.94154,5e-05,6.58456]
[1776406038376,38.05,74761.76,0.0,0.94156,5e-05,6.58297]
[1776406038388,38.05,74772.21,0.0,0.94213,5e-05,6.53342]
[1776406039051,38.05,74787.57,0.0,0.94296,5e-05,6.46126]
[1776406040063,38.05,74787.63,0.0,0.94296,5e-05,6.46089]
[1776406041764,38.05,74787.63,0.0,0.94296,5e-05,6.46089]
[1776406041817,38.05,74788.12,0.0,0.94299,5e-05,6.45841]
[1776406047112,38.05,74790.45,0.0,0.94312,5e-05,6.44715]
[1776406050133,38.05,74787.45,0.0,0.94296,5e-05,6.46094]
[1776406055168,38.04,74785.75,0.0,0.9429,5e-05,6.46472]
[1776406057182,38.04,74781.63,0.0,0.94269,5e-05,6.48378]
[1776406058256,38.04,74781.63,0.0,0.94269,5e-05,6.48378]
[1776406058437,38.04,74781.63,0.0,0.94269,5e-05,6.48378]
[1776406058512,38.04,74783.91,0.0,0.94281,5e-05,6.47289]
[1776406059666,38.04,74783.91,0.0,0.94281,5e-05,6.47289]
[1776406059690,38.04,74783.91,0.0,0.94281,5e-05,6.47289]
[1776406065237,38.04,74781.68,0.0,0.9427,5e-05,6.4826]
[1776406066730,38.04,74781.68,0.0,0.9427,5e-05,6.4826]
[1776406066942,38.04,74781.68,0.0,0.9427,5e-05,6.4826]
[1776406066831,38.04,74779.06,0.0,0.94256,5e-05,6.49457]
[1776406067252,38.04,74777.19,0.0,0.94246,5e-05,6.50333]
[1776406068276,38.04,74777.19,0.0,0.94246,5e-05,6.50333]
[1776406068441,38.04,74777.19,0.0,0.94246,5e-05,6.50333]
[1776406073411,38.04,74776.33,0.0,0.94242,5e-05,6.50694]
[1776406073436,38.04,74776.33,0.0,0.94242,5e-05,6.50694]
[1776406073510,38.04,74770.51,0.0,0.94211,5e-05,6.53435]
[1776406074457,38.04,74770.51,0.0,0.94211,5e-05,6.53435]
[1776406074692,38.04,74770.51,0.0,0.94211,5e-05,6.53435]
[1776406078468,38.04,74771.41,0.0,0.94216,5e-05,6.52947]
[1776406078689,38.04,74771.41,0.0,0.94216,5e-05,6.52947]
[1776406078788,38.04,74771.3,0.0,0.94216,5e-05,6.52956]
[1776406083368,38.04,74767.93,0.0,0.94199,5e-05,6.54456]
[1776406085154,38.04,74766.59,0.0,0.94192,5e-05,6.55065]
[1776406085191,38.04,74766.59,0.0,0.94192,5e-05,6.55065]
[1776406090426,38.03,74767.88,0.0,0.94199,5e-05,6.54402]
[1776406098482,38.04,74767.77,0.0,0.94197,5e-05,6.54594]
[1776406099302,38.04,74767.77,0.0,0.94197,5e-05,6.54594]
[1776406099448,38.04,74767.77,0.0,0.94197,5e-05,6.54594]
[1776406099543,38.04,74767.77,0.0,0.94198,5e-05,6.5457]
[1776406100858,38.04,74767.77,0.0,0.94198,5e-05,6.5457]
[1776406100936,38.04,74767.77,0.0,0.94198,5e-05,6.5457]
[1776406105805,38.04,74768.15,0.0,0.94198,5e-05,6.54493]
[1776406105938,38.04,74768.15,0.0,0.94198,5e-05,6.54493]
[1776406106025,38.04,74770.39,0.0,0.9421,5e-05,6.5346]
[1776406107150,38.04,74771.06,0.0,0.94214,5e-05,6.53167]
[1776406107187,38.04,74771.06,0.0,0.94214,5e-05,6.53167]
[1776406112580,38.04,74772.54,0.0,0.94223,5e-05,6.52237]
[1776406117614,38.05,74773.15,0.0,0.94225,5e-05,6.52068]
[1776406120092,38.05,74773.82,0.0,0.94228,5e-05,6.51801]
[1776406120195,38.05,74773.82,0.0,0.94228,5e-05,6.51801]
[1776406120636,38.05,74773.97,0.0,0.94229,5e-05,6.51755]
[1776406121572,38.05,74773.97,0.0,0.94229,5e-05,6.51755]
[1776406121690,38.05,74773.97,0.0,0.94229,5e-05,6.51755]
[1776406128516,38.05,74772.7,0.0,0.9422,5e-05,6.52492]
[1776406128688,38.05,74772.7,0.0,0.9422,5e-05,6.52492]
[1776406128692,38.05,74770.77,0.0,0.94209,5e-05,6.53443]
[1776406130632,38.05,74768.93,0.0,0.94199,5e-05,6.54329]
[1776406130690,38.05,74768.93,0.0,0.94199,5e-05,6.54329]
[1776406133727,38.05,74765.97,0.0,0.94182,5e-05,6.55797]
[1776406134734,38.05,74763.12,0.0,0.94167,5e-05,6.57157]
[1776406135779,38.05,74763.12,0.0,0.94167,5e-05,6.57157]
[1776406135939,38.05,74763.12,0.0,0.94167,5e-05,6.57157]
[1776406140776,38.06,74759.72,0.0,0.94148,5e-05,6.588]
[1776406143355,38.05,74759.61,0.0,0.94148,5e-05,6.58787]
[1776406143436,38.05,74759.61,0.0,0.94148,5e-05,6.58787]
[1776406143938,38.05,74759.61,0.0,0.94148,5e-05,6.58787]
[1776406143984,38.05,74759.25,0.0,0.94146,5e-05,6.58924]
[1776406149839,38.05,74758.75,0.0,0.94145,5e-05,6.59046]
[1776406155881,38.05,74743.31,0.0,0.9406,6e-05,6.66418]
[1776406156888,38.05,74741.81,0.0,0.94051,6e-05,6.67127]
[1776406161331,38.05,74740.54,0.0,0.94045,6e-05,6.67711]
[1776406161436,38.05,74740.54,0.0,0.94045,6e-05,6.67711]
[1776406166958,38.05,74739.86,0.0,0.94041,6e-05,6.68]
[1776406167196,38.05,74739.86,0.0,0.94041,6e-05,6.68]
[1776406167427,38.05,74739.86,0.0,0.94041,6e-05,6.68]
[1776406167436,38.05,74739.86,0.0,0.94041,6e-05,6.68]
[1776406167965,38.05,74739.79,0.0,0.94041,6e-05,6.68028]
[1776406173003,38.05,74739.93,0.0,0.94045,6e-05,6.67558]
[1776406175701,38.05,74739.93,0.0,0.94045,6e-05,6.67558]
[1776406175937,38.05,74739.93,0.0,0.94045,6e-05,6.67558]
[1776406178290,38.05,74737.16,0.0,0.9403,6e-05,6.68865]
[1776406178435,38.05,74737.16,0.0,0.9403,6e-05,6.68865]
[1776406179045,38.05,74737.27,0.0,0.94031,6e-05,6.68796]
[1776406185087,38.05,74737.37,0.0,0.94032,6e-05,6.68718]
[1776406187584,38.05,74740.59,0.0,0.94049,6e-05,6.67178]
[1776406187691,38.05,74740.59,0.0,0.94049,6e-05,6.67178]
[1776406193144,38.05,74740.3,0.0,0.94048,6e-05,6.67307]
[1776406195605,38.05,74740.4,0.0,0.94049,6e-05,6.67257]
[1776406195688,38.05,74740.4,0.0,0.94049,6e-05,6.67257]
[1776406197454,38.05,74740.78,0.0,0.94051,6e-05,6.67074]
[1776406197525,38.05,74696.42,0.0,0.93802,6e-05,6.88383]
[1776406198179,38.05,74681.75,0.0,0.93718,6e-05,6.95481]
[1776406199186,38.05,74682.85,0.0,0.93725,6e-05,6.94899]
[1776406200304,38.05,74682.85,0.0,0.93725,6e-05,6.94899]
[1776406201200,38.04,74687.38,0.0,0.93752,6e-05,6.92629]
[1776406202207,38.04,74691.79,0.0,0.93777,6e-05,6.90494]
[1776406204221,38.05,74695.52,0.0,0.93798,6e-05,6.88711]
[1776406206235,38.05,74700.43,0.0,0.93826,6e-05,6.86362]
[1776406211270,38.04,74700.2,0.0,0.93825,6e-05,6.86374]
[1776406214103,38.04,74700.2,0.0,0.93825,6e-05,6.86374]
[1776406214412,38.04,74723.11,0.0,0.93954,6e-05,6.7535]
[1776406215297,38.04,74727.6,0.0,0.9398,6e-05,6.73196]
[1776406217394,38.04,74728.53,0.0,0.93985,6e-05,6.72752]
[1776406221342,38.04,74734.56,0.0,0.94018,6e-05,6.69883]
[1776406226377,38.05,74738.32,0.0,0.94038,6e-05,6.68127]
[1776406227933,38.05,74738.32,0.0,0.94038,6e-05,6.68127]
[1776406228198,38.05,74738.87,0.0,0.94041,6e-05,6.67886]
[1776406230405,38.05,74743.93,0.0,0.94069,6e-05,6.65503]
[1776406232163,38.05,74743.93,0.0,0.94069,6e-05,6.65503]
[1776406232205,38.05,74746.81,0.0,0.94088,5e-05,6.63773]
[1776406234433,38.05,74752.39,0.0,0.94118,5e-05,6.61182]
[1776406236150,38.05,74752.39,0.0,0.94118,5e-05,6.61182]
[1776406236194,38.05,74752.39,0.0,0.94118,5e-05,6.61182]
[1776406236521,38.05,74753.38,0.0,0.94122,5e-05,6.60757]
[1776406238461,38.05,74761.12,0.0,0.94164,5e-05,6.57143]
[1776406240475,38.05,74765.59,0.0,0.94188,5e-05,6.55086]
[1776406242489,38.05,74771.25,0.0,0.94218,5e-05,6.52487]
[1776406243496,38.05,74774.93,0.0,0.94237,5e-05,6.5079]
[1776406244497,38.05,74774.93,0.0,0.94237,5e-05,6.5079]
[1776406244686,38.05,74774.93,0.0,0.94237,5e-05,6.5079]
[1776406244788,38.06,74775.02,0.0,0.94237,5e-05,6.50822]
[1776406248775,38.06,74774.8,0.0,0.94235,5e-05,6.50964]
[1776406248937,38.06,74774.8,0.0,0.94235,5e-05,6.50964]
[1776406249039,38.06,74774.08,0.0,0.9423,5e-05,6.51417]
[1776406254155,38.06,74771.85,0.0,0.94217,5e-05,6.52574]
[1776406254187,38.06,74771.85,0.0,0.94217,5e-05,6.52574]
[1776406259611,38.07,74771.62,0.0,0.94213,5e-05,6.52933]
[1776406261625,38.07,74767.94,0.0,0.94192,5e-05,6.54735]
[1776406263734,38.07,74767.77,0.0,0.94191,5e-05,6.54852]
[1776406263934,38.07,74767.77,0.0,0.94191,5e-05,6.54852]
[1776406266169,38.07,74767.46,0.0,0.94188,5e-05,6.55065]
[1776406266193,38.07,74767.46,0.0,0.94188,5e-05,6.55065]
[1776406266201,38.07,74767.54,0.0,0.94188,5e-05,6.55094]
[1776406267668,38.08,74771.34,0.0,0.94208,5e-05,6.53375]
[1776406268325,38.08,74771.34,0.0,0.94208,5e-05,6.53375]
[1776406268440,38.08,74771.34,0.0,0.94208,5e-05,6.53375]
[1776406273716,38.08,74770.36,0.0,0.942,5e-05,6.54052]
[1776406278751,38.08,74770.36,0.0,0.94198,5e-05,6.54229]
[1776406283786,38.09,74769.76,0.0,0.94193,5e-05,6.54684]
[1776406288821,38.09,74768.92,0.0,0.94186,5e-05,6.55248]
[1776406289749,38.09,74768.92,0.0,0.94186,5e-05,6.55248]
[1776406289935,38.09,74768.92,0.0,0.94186,5e-05,6.55248]
[1776406292257,38.09,74769.15,0.0,0.94187,5e-05,6.55206]
[1776406292277,38.1,74768.74,0.0,0.94187,5e-05,6.55056]
[1776406292437,38.1,74768.74,0.0,0.94187,5e-05,6.55056]
[1776406297884,38.1,74768.82,0.0,0.94185,5e-05,6.55215]
[1776406302919,38.1,74769.79,0.0,0.94189,5e-05,6.54921]
[1776406304419,38.1,74770.17,0.0,0.94191,5e-05,6.54775]
[1776406304436,38.1,74770.17,0.0,0.94191,5e-05,6.54775]
[1776406310975,38.11,74769.86,0.0,0.94186,5e-05,6.55152]
[1776406315078,38.11,74769.9,0.0,0.94186,5e-05,6.55166]
[1776406315168,38.11,74769.9,0.0,0.94186,5e-05,6.55166]
[1776406317890,38.11,74764.1,0.0,0.94153,5e-05,6.58057]
[1776406317943,38.11,74764.1,0.0,0.94153,5e-05,6.58057]
[1776406318478,38.12,74762.45,0.0,0.94144,5e-05,6.58863]
[1776406318693,38.12,74762.45,0.0,0.94144,5e-05,6.58863]
[1776406319039,38.12,74762.38,0.0,0.94143,5e-05,6.58922]
[1776406324075,38.12,74760.59,0.0,0.94132,5e-05,6.59891]
[1776406328296,38.12,74760.56,0.0,0.94131,5e-05,6.59976]
[1776406328435,38.12,74761.95,0.0,0.94138,5e-05,6.59344]
[1776406332397,38.12,74765.91,0.0,0.94158,5e-05,6.57582]
[1776406332436,38.12,74765.91,0.0,0.94158,5e-05,6.57582]
[1776406333140,38.12,74766.62,0.0,0.94162,5e-05,6.57274]
[1776406333512,38.12,74766.62,0.0,0.94162,5e-05,6.57274]
[1776406333685,38.12,74766.62,0.0,0.94162,5e-05,6.57274]
[1776406339182,38.13,74769.21,0.0,0.94174,5e-05,6.56229]
[1776406340108,38.13,74769.21,0.0,0.94174,5e-05,6.56229]
[1776406340198,38.13,74769.21,0.0,0.94174,5e-05,6.56229]
[1776406340296,38.13,74769.29,0.0,0.94174,5e-05,6.56221]
[1776406341389,38.13,74769.7,0.0,0.94176,5e-05,6.56058]
[1776406341436,38.13,74769.7,0.0,0.94176,5e-05,6.56058]
[1776406347238,38.13,74769.81,0.0,0.94175,5e-05,6.56188]
[1776406351940,38.14,74769.85,0.0,0.94174,5e-05,6.56229]
[1776406354753,38.14,74773.34,0.0,0.94194,5e-05,6.54368]
[1776406354941,38.14,74773.34,0.0,0.94194,5e-05,6.54368]
[1776406355294,38.14,74773.8,0.0,0.94196,5e-05,6.54185]
[1776406357056,38.14,74774.12,0.0,0.94198,5e-05,6.54068]
[1776406357203,38.14,74774.12,0.0,0.94198,5e-05,6.54068]
[1776406363350,38.15,74773.99,0.0,0.94194,5e-05,6.54366]
[1776406364219,38.15,74773.99,0.0,0.94194,5e-05,6.54366]
[1776406364358,38.15,74773.81,0.0,0.94193,5e-05,6.54484]
[1776406364439,38.15,74773.81,0.0,0.94193,5e-05,6.54484]
[1776406365004,38.15,74773.81,0.0,0.94193,5e-05,6.54484]
[1776406365188,38.15,74773.81,0.0,0.94193,5e-05,6.54484]
[1776406371407,38.15,74773.97,0.0,0.94191,5e-05,6.54644]
[1776406375302,38.15,74773.4,0.0,0.94187,5e-05,6.54979]
[1776406375348,38.16,74773.15,0.0,0.94185,5e-05,6.55162]
[1776406375442,38.16,74773.15,0.0,0.94185,5e-05,6.55162]
[1776406375666,38.16,74773.15,0.0,0.94185,5e-05,6.55162]
[1776406375690,38.16,74773.15,0.0,0.94185,5e-05,6.55162]
[1776406381477,38.16,74773.04,0.0,0.94182,5e-05,6.5541]
[1776406386512,38.17,74772.51,0.0,0.94178,5e-05,6.55824]
[1776406391154,38.17,74770.3,0.0,0.94165,5e-05,6.56928]
[1776406391193,38.17,74770.3,0.0,0.94165,5e-05,6.56928]
[1776406391195,38.17,74770.27,0.0,0.94164,5e-05,6.57036]
[1776406391778,38.17,74770.27,0.0,0.94164,5e-05,6.57036]
[1776406391942,38.17,74770.27,0.0,0.94164,5e-05,6.57036]
[1776406397589,38.17,74771.81,0.0,0.9417,5e-05,6.56503]
[1776406400419,38.18,74774.32,0.0,0.94183,5e-05,6.55392]
[1776406400443,38.18,74774.32,0.0,0.94183,5e-05,6.55392]
[1776406401312,38.18,74774.32,0.0,0.94183,5e-05,6.55392]
[1776406401413,38.18,74774.41,0.0,0.94182,5e-05,6.55419]
[1776406401437,38.18,74774.41,0.0,0.94182,5e-05,6.55419]
[1776406406652,38.18,74776.95,0.0,0.94194,5e-05,6.54388]
[1776406409550,38.18,74779.4,0.0,0.94208,5e-05,6.53198]
[1776406409694,38.18,74779.4,0.0,0.94208,5e-05,6.53198]
[1776406409793,38.18,74780.23,0.0,0.94213,5e-05,6.52771]
[1776406410884,38.18,74780.23,0.0,0.94213,5e-05,6.52771]
[1776406410940,38.18,74780.23,0.0,0.94213,5e-05,6.52771]
[1776406416725,38.18,74782.19,0.0,0.94225,5e-05,6.51599]
[1776406420280,38.18,74780.12,0.0,0.94214,5e-05,6.52536]
[1776406420351,38.18,74779.08,0.0,0.94209,5e-05,6.5299]
[1776406420440,38.18,74779.08,0.0,0.94209,5e-05,6.5299]
[1776406421067,38.18,74779.08,0.0,0.94209,5e-05,6.5299]
[1776406421191,38.18,74779.08,0.0,0.94209,5e-05,6.5299]
[1776406426812,38.18,74779.54,0.0,0.94213,5e-05,6.52667]
[1776406426938,38.18,74779.54,0.0,0.94213,5e-05,6.52667]
[1776406427250,38.18,74779.54,0.0,0.94213,5e-05,6.52667]
[1776406427307,38.18,74779.54,0.0,0.94213,5e-05,6.52649]
[1776406432837,38.17,74779.97,0.0,0.94217,5e-05,6.52338]
[1776406438462,38.17,74780.73,0.0,0.94221,5e-05,6.51909]
[1776406438701,38.17,74780.73,0.0,0.94221,5e-05,6.51909]
[1776406439000,38.17,74780.73,0.0,0.94221,5e-05,6.51909]
[1776406439193,38.17,74780.73,0.0,0.94221,5e-05,6.51909]
[1776406439206,38.17,74781.29,0.0,0.94225,5e-05,6.51611]
[1776406444921,38.17,74781.99,0.0,0.9423,5e-05,6.51178]
[1776406449955,38.17,74780.94,0.0,0.94225,5e-05,6.51582]
[1776406451579,38.17,74781.67,0.0,0.94229,5e-05,6.51222]
[1776406451704,38.17,74781.67,0.0,0.94229,5e-05,6.51222]
[1776406452274,38.17,74781.67,0.0,0.94229,5e-05,6.51222]
[1776406452438,38.17,74781.67,0.0,0.94229,5e-05,6.51222]
[1776406452296,38.17,74779.37,0.0,0.94217,5e-05,6.52282]
[1776406458013,38.17,74779.35,0.0,0.94215,5e-05,6.52438]
[1776406459062,38.17,74779.35,0.0,0.94215,5e-05,6.52438]
[1776406459196,38.17,74779.35,0.0,0.94215,5e-05,6.52438]
[1776406459272,38.17,74778.72,0.0,0.94212,5e-05,6.52758]
[1776406459555,38.17,74778.72,0.0,0.94212,5e-05,6.52758]
[1776406459692,38.17,74778.72,0.0,0.94212,5e-05,6.52758]
[1776406463963,38.17,74778.3,0.0,0.94209,5e-05,6.52964]
[1776406464192,38.17,74778.3,0.0,0.94209,5e-05,6.52964]
[1776406464265,38.17,74777.78,0.0,0.94207,5e-05,6.53188]
[1776406466012,38.17,74778.07,0.0,0.94209,5e-05,6.53033]
[1776406466200,38.17,74778.07,0.0,0.94209,5e-05,6.53033]
[1776406471104,38.17,74773.13,0.0,0.94183,5e-05,6.55114]
[1776406472111,38.17,74769.35,0.0,0.94163,5e-05,6.5691]
[1776406473353,38.17,74769.35,0.0,0.94163,5e-05,6.5691]
[1776406473438,38.17,74769.35,0.0,0.94163,5e-05,6.5691]
[1776406473403,38.17,74769.43,0.0,0.94163,5e-05,6.56889]
[1776406473955,38.17,74769.43,0.0,0.94163,5e-05,6.56889]
[1776406474193,38.17,74769.43,0.0,0.94163,5e-05,6.56889]
[1776406480167,38.18,74769.14,0.0,0.9416,5e-05,6.57139]
[1776406484124,38.18,74767.88,0.0,0.94153,5e-05,6.57778]
[1776406484198,38.18,74767.88,0.0,0.94153,5e-05,6.57778]
[1776406484284,38.18,74768.02,0.0,0.94153,5e-05,6.57727]
[1776406484563,38.18,74768.02,0.0,0.94153,5e-05,6.57727]
[1776406484690,38.18,74768.02,0.0,0.94153,5e-05,6.57727]
[1776406492252,38.18,74770.51,0.0,0.94165,5e-05,6.5668]
[1776406494592,38.18,74770.25,0.0,0.94163,5e-05,6.56839]
[1776406494695,38.18,74770.25,0.0,0.94163,5e-05,6.56839]
[1776406494927,38.18,74770.25,0.0,0.94163,5e-05,6.56839]
[1776406494942,38.18,74770.25,0.0,0.94163,5e-05,6.56839]
[1776406495039,38.18,74770.25,0.0,0.94163,5e-05,6.56856]
[1776406500309,38.18,74770.5,0.0,0.94164,5e-05,6.56825]
[1776406504886,38.19,74770.39,0.0,0.94162,5e-05,6.56945]
[1776406504937,38.19,74770.39,0.0,0.94162,5e-05,6.56945]
[1776406505344,38.19,74770.73,0.0,0.94164,5e-05,6.56801]
[1776406505772,38.19,74770.73,0.0,0.94164,5e-05,6.56801]
[1776406505940,38.19,74770.73,0.0,0.94164,5e-05,6.56801]
[1776406511385,38.19,74771.71,0.0,0.94168,5e-05,6.56444]
[1776406516421,38.19,74772.8,0.0,0.94173,5e-05,6.56017]
[1776406517668,38.19,74773.57,0.0,0.94177,5e-05,6.55673]
[1776406517694,38.19,74773.57,0.0,0.94177,5e-05,6.55673]
[1776406518223,38.19,74773.57,0.0,0.94177,5e-05,6.55673]
[1776406518443,38.19,74773.57,0.0,0.94177,5e-05,6.55673]
[1776406518435,38.19,74773.92,0.0,0.94179,5e-05,6.55526]
[1776406522464,38.19,74777.95,0.0,0.942,5e-05,6.53712]
[1776406524478,38.19,74783.95,0.0,0.94232,5e-05,6.50862]
[1776406525037,38.19,74783.95,0.0,0.94232,5e-05,6.50862]
[1776406525191,38.19,74783.95,0.0,0.94232,5e-05,6.50862]
[1776406525517,38.19,74783.95,0.0,0.94232,5e-05,6.50862]
[1776406525485,38.19,74784.12,0.0,0.94233,5e-05,6.50765]
[1776406525690,38.19,74784.12,0.0,0.94233,5e-05,6.50765]
[1776406526494,38.19,74792.91,0.0,0.94281,5e-05,6.46648]
[1776406527499,38.19,74793.34,0.0,0.94283,5e-05,6.46437]
[1776406527936,38.19,74793.34,0.0,0.94283,5e-05,6.46437]
[1776406528506,38.19,74793.77,0.0,0.94285,5e-05,6.46227]
[1776406530089,38.19,74794.49,0.0,0.94289,5e-05,6.45883]
[1776406530196,38.19,74794.49,0.0,0.94289,5e-05,6.45883]
[1776406535555,38.19,74796.27,0.0,0.94302,5e-05,6.44637]
[1776406537642,38.19,74796.49,0.0,0.94304,5e-05,6.44529]
[1776406537694,38.19,74796.49,0.0,0.94304,5e-05,6.44529]
[1776406538087,38.19,74796.49,0.0,0.94304,5e-05,6.44529]
[1776406538192,38.19,74796.49,0.0,0.94304,5e-05,6.44529]
[1776406538292,38.19,74796.77,0.0,0.94305,5e-05,6.44387]
[1776406541598,38.19,74806.84,0.0,0.94359,5e-05,6.39702]
[1776406542603,38.19,74808.59,0.0,0.94368,5e-05,6.38894]
[1776406544595,38.19,74810.53,0.0,0.94378,5e-05,6.38001]
[1776406544694,38.19,74810.53,0.0,0.94378,5e-05,6.38001]
[1776406545212,38.19,74810.53,0.0,0.94378,5e-05,6.38001]
[1776406545440,38.19,74810.53,0.0,0.94378,5e-05,6.38001]
[1776406545542,38.19,74810.71,0.0,0.94379,5e-05,6.37926]
[1776406550660,38.19,74812.81,0.0,0.9439,5e-05,6.36979]
[1776406557709,38.19,74812.74,0.0,0.94389,5e-05,6.37045]
[1776406562744,38.19,74811.94,0.0,0.94384,5e-05,6.37435]
[1776406564453,38.19,74811.94,0.0,0.94384,5e-05,6.37435]
[1776406564537,38.19,74812.21,0.0,0.94386,5e-05,6.37317]
[1776406564697,38.19,74812.21,0.0,0.94386,5e-05,6.37317]
[1776406565282,38.19,74812.21,0.0,0.94386,5e-05,6.37317]
[1776406565439,38.19,74812.21,0.0,0.94386,5e-05,6.37317]
[1776406570802,38.19,74811.96,0.0,0.94384,5e-05,6.37451]
[1776406572621,38.19,74811.92,0.0,0.94384,5e-05,6.37473]
[1776406572696,38.19,74811.92,0.0,0.94384,5e-05,6.37473]
[1776406573168,38.19,74811.92,0.0,0.94384,5e-05,6.37473]
[1776406573192,38.19,74811.92,0.0,0.94384,5e-05,6.37473]
[1776406573198,38.19,74811.73,0.0,0.94383,5e-05,6.37565]
[1776406581083,38.19,74811.48,0.0,0.94382,5e-05,6.37688]
[1776406581194,38.19,74811.48,0.0,0.94382,5e-05,6.37688]
[1776406581545,38.19,74811.48,0.0,0.94382,5e-05,6.37688]
[1776406581292,38.19,74811.7,0.0,0.94383,5e-05,6.37593]
[1776406581691,38.19,74811.7,0.0,0.94383,5e-05,6.37593]
[1776406586916,38.19,74811.5,0.0,0.94382,5e-05,6.3769]
[1776406591951,38.19,74811.6,0.0,0.94385,5e-05,6.37274]
[1776406596986,38.19,74810.45,0.0,0.94379,5e-05,6.37808]
[1776406598305,38.19,74810.45,0.0,0.94379,5e-05,6.37808]
[1776406598438,38.19,74810.45,0.0,0.94379,5e-05,6.37808]
[1776406598536,38.19,74810.53,0.0,0.94379,5e-05,6.3777]
[1776406600204,38.19,74810.0,0.0,0.94377,5e-05,6.38015]
[1776406600438,38.19,74810.0,0.0,0.94377,5e-05,6.38015]
[1776406606053,38.19,74808.14,0.0,0.94367,5e-05,6.38866]
[1776406611088,38.19,74808.83,0.0,0.94371,5e-05,6.38539]
[1776406617542,38.19,74810.09,0.0,0.94377,5e-05,6.37952]
[1776406617624,38.19,74813.79,0.0,0.94397,5e-05,6.36243]
[1776406617694,38.19,74813.79,0.0,0.94397,5e-05,6.36243]
[1776406618141,38.19,74817.93,0.0,0.94418,5e-05,6.34338]
[1776406619079,38.19,74817.93,0.0,0.94418,5e-05,6.34338]
[1776406619202,38.19,74817.93,0.0,0.94418,5e-05,6.34338]
[1776406625375,38.19,74818.86,0.0,0.94423,5e-05,6.3395]
[1776406625444,38.19,74818.86,0.0,0.94423,5e-05,6.3395]
[1776406626347,38.19,74818.61,0.0,0.94421,5e-05,6.34072]
[1776406626437,38.19,74818.61,0.0,0.94421,5e-05,6.34072]
[1776406626448,38.19,74818.17,0.0,0.94419,5e-05,6.34281]
[1776406632239,38.19,74817.17,0.0,0.94413,5e-05,6.34774]
[1776406637274,38.19,74817.02,0.0,0.94412,5e-05,6.34865]
[1776406639797,38.2,74817.42,0.0,0.94414,5e-05,6.34689]
[1776406639944,38.2,74817.42,0.0,0.94414,5e-05,6.34689]
[1776406644261,38.2,74819.17,0.0,0.94423,5e-05,6.339]
[1776406644439,38.2,74819.17,0.0,0.94423,5e-05,6.339]
[1776406644640,38.2,74819.17,0.0,0.94423,5e-05,6.339]
[1776406644645,38.2,74820.47,0.0,0.9443,5e-05,6.33307]
[1776406644690,38.2,74820.47,0.0,0.9443,5e-05,6.33307]
[1776406649664,38.2,74820.08,0.0,0.94428,5e-05,6.33511]
[1776406649702,38.2,74818.96,0.0,0.94422,5e-05,6.34033]
[1776406649800,38.2,74818.96,0.0,0.94422,5e-05,6.34033]
[1776406649940,38.2,74818.96,0.0,0.94422,5e-05,6.34033]
[1776406650365,38.2,74818.5,0.0,0.94419,5e-05,6.3425]
[1776406655400,38.2,74818.57,0.0,0.94422,5e-05,6.33873]
[1776406656144,38.2,74818.57,0.0,0.94422,5e-05,6.33873]
[1776406656196,38.2,74818.57,0.0,0.94422,5e-05,6.33873]
[1776406656603,38.2,74818.57,0.0,0.94422,5e-05,6.33873]
[1776406656407,38.2,74817.8,0.0,0.94418,5e-05,6.34233]
[1776406656693,38.2,74817.8,0.0,0.94418,5e-05,6.34233]
[1776406662449,38.2,74817.95,0.0,0.94419,5e-05,6.34191]
[1776406665388,38.2,74817.15,0.0,0.94415,5e-05,6.34568]
[1776406665442,38.2,74817.15,0.0,0.94415,5e-05,6.34568]
[1776406665620,38.2,74816.82,0.0,0.94413,5e-05,6.34723]
[1776406666122,38.2,74816.82,0.0,0.94413,5e-05,6.34723]
[1776406666213,38.2,74816.82,0.0,0.94413,5e-05,6.34723]
[1776406671512,38.2,74817.95,0.0,0.94419,5e-05,6.34223]
[1776406673454,38.2,74817.58,0.0,0.94417,5e-05,6.34397]
[1776406673540,38.2,74817.37,0.0,0.94415,5e-05,6.34497]
[1776406673694,38.2,74817.37,0.0,0.94415,5e-05,6.34497]
[1776406674070,38.2,74817.37,0.0,0.94415,5e-05,6.34497]
[1776406674200,38.2,74817.37,0.0,0.94415,5e-05,6.34497]
[1776406674533,38.2,74817.49,0.0,0.94416,5e-05,6.34445]
[1776406679568,38.2,74818.64,0.0,0.94422,5e-05,6.33931]
[1776406680746,38.2,74817.4,0.0,0.94415,5e-05,6.34506]
[1776406680937,38.2,74817.4,0.0,0.94415,5e-05,6.34506]
[1776406681585,38.2,74810.26,0.0,0.94378,5e-05,6.378]
[1776406682197,38.2,74810.26,0.0,0.94378,5e-05,6.378]
[1776406682440,38.2,74810.26,0.0,0.94378,5e-05,6.378]
[1776406682589,38.2,74806.2,0.0,0.94356,5e-05,6.39718]
[1776406686518,38.2,74804.0,0.0,0.94343,5e-05,6.40848]
[1776406686689,38.2,74804.0,0.0,0.94343,5e-05,6.40848]
[1776406689036,38.21,74801.83,0.0,0.9433,5e-05,6.41962]
[1776406689201,38.21,74801.83,0.0,0.9433,5e-05,6.41962]
[1776406689639,38.21,74799.9,0.0,0.9432,5e-05,6.42893]
[1776406694391,38.21,74798.38,0.0,0.94309,5e-05,6.43838]
[1776406694442,38.21,74798.38,0.0,0.94309,5e-05,6.43838]
[1776406698966,38.22,74798.76,0.0,0.94306,5e-05,6.44086]
[1776406699193,38.22,74798.76,0.0,0.94306,5e-05,6.44086]
[1776406699517,38.22,74798.76,0.0,0.94306,5e-05,6.44086]
[1776406699691,38.22,74798.76,0.0,0.94306,5e-05,6.44086]
[1776406699709,38.22,74800.01,0.0,0.94312,5e-05,6.43592]
[1776406701724,38.23,74802.38,0.0,0.94323,5e-05,6.42666]
[1776406704656,38.23,74803.7,0.0,0.94329,5e-05,6.42142]
[1776406704688,38.23,74803.7,0.0,0.94329,5e-05,6.42142]
[1776406705708,38.23,74804.18,0.0,0.9433,5e-05,6.42009]
[1776406704859,38.24,74804.82,0.0,0.94333,5e-05,6.41801]
[1776406705949,38.24,74804.82,0.0,0.94333,5e-05,6.41801]
[1776406706757,38.24,74801.52,0.0,0.94313,5e-05,6.43508]
[1776406713807,38.25,74799.72,0.0,0.943,5e-05,6.44569]
[1776406714940,38.25,74799.72,0.0,0.943,5e-05,6.44569]
[1776406715193,38.25,74799.72,0.0,0.943,5e-05,6.44569]
[1776406715662,38.25,74799.72,0.0,0.943,5e-05,6.44569]
[1776406715696,38.25,74799.72,0.0,0.943,5e-05,6.44569]
[1776406715666,38.26,74798.76,0.0,0.94293,5e-05,6.45186]
[1776406727254,38.27,74800.07,0.0,0.94296,5e-05,6.44921]
[1776406727978,38.28,74800.07,0.0,0.94288,5e-05,6.45608]
[1776406728194,38.28,74800.07,0.0,0.94288,5e-05,6.45608]
[1776406732277,38.29,74798.22,0.0,0.94275,5e-05,6.46722]
[1776406732436,38.29,74798.22,0.0,0.94275,5e-05,6.46722]
[1776406735318,38.3,74799.87,0.0,0.94281,5e-05,6.46209]
[1776406735439,38.3,74799.87,0.0,0.94281,5e-05,6.46209]
[1776406737976,38.3,74803.62,0.0,0.94297,5e-05,6.44816]
[1776406739989,38.31,74807.16,0.0,0.94314,5e-05,6.43352]
[1776406741718,38.31,74807.16,0.0,0.94314,5e-05,6.43352]
[1776406741941,38.31,74807.66,0.0,0.94316,5e-05,6.43208]
[1776406744615,38.31,74808.44,0.0,0.94318,5e-05,6.43026]
[1776406744690,38.31,74808.44,0.0,0.94318,5e-05,6.43026]
[1776406744706,38.32,74813.33,0.0,0.94342,5e-05,6.40894]
[1776406749054,38.32,74815.78,0.0,0.94352,5e-05,6.40033]
[1776406754182,38.33,74815.78,0.0,0.94348,5e-05,6.40401]
[1776406754441,38.33,74815.78,0.0,0.94348,5e-05,6.40401]
[1776406760494,38.34,74814.85,0.0,0.94338,5e-05,6.41279]
[1776406760697,38.34,74814.85,0.0,0.94338,5e-05,6.41279]
[1776406760545,38.35,74811.4,0.0,0.94317,5e-05,6.43134]
[1776406762146,38.35,74808.97,0.0,0.94303,5e-05,6.44342]
[1776406763153,38.35,74806.84,0.0,0.94291,5e-05,6.45411]
[1776406764160,38.36,74804.79,0.0,0.94279,5e-05,6.46443]
[1776406766054,38.36,74803.91,0.0,0.94274,5e-05,6.46931]
[1776406766201,38.36,74803.91,0.0,0.94274,5e-05,6.46931]
[1776406771209,38.37,74800.63,0.0,0.94253,5e-05,6.48613]
[1776406774733,38.38,74800.56,0.0,0.94251,5e-05,6.48795]
[1776406774949,38.38,74799.25,0.0,0.94243,5e-05,6.49478]
[1776406780272,38.39,74797.66,0.0,0.9423,5e-05,6.50654]
[1776406781989,38.39,74798.09,0.0,0.94231,5e-05,6.50526]
[1776406782194,38.39,74798.09,0.0,0.94231,5e-05,6.50526]
[1776406789337,38.4,74801.56,0.0,0.94243,5e-05,6.49496]
[1776406794813,38.41,74802.68,0.0,0.94247,5e-05,6.49201]
[1776406794372,38.41,74805.15,0.0,0.94258,5e-05,6.48205]
[1776406794943,38.41,74805.15,0.0,0.94258,5e-05,6.48205]
[1776406795379,38.41,74807.78,0.0,0.94271,5e-05,6.47063]
[1776406798404,38.42,74763.86,0.0,0.94033,5e-05,6.67758]
[1776406798833,38.42,74763.86,0.0,0.94033,5e-05,6.67758]
[1776406799411,38.42,74748.08,0.0,0.93944,6e-05,6.75354]
[1776406800418,38.42,74750.55,0.0,0.93957,6e-05,6.74255]
[1776406801425,38.42,74765.21,0.0,0.94037,5e-05,6.67394]
[1776406801860,38.42,74765.21,0.0,0.94037,5e-05,6.67394]
[1776406802432,38.43,74767.14,0.0,0.94047,5e-05,6.66529]
[1776406805453,38.43,74765.0,0.0,0.94034,5e-05,6.67676]
[1776406810488,38.43,74766.09,0.0,0.94037,5e-05,6.67387]
[1776406811434,38.43,74766.09,0.0,0.94037,5e-05,6.67387]
[1776406811500,38.43,74788.95,0.0,0.94161,5e-05,6.56658]
[1776406812502,38.44,74795.36,0.0,0.94195,5e-05,6.53725]
[1776406814516,38.44,74796.82,0.0,0.94202,5e-05,6.53081]
[1776406815031,38.44,74796.82,0.0,0.94202,5e-05,6.53081]
[1776406815523,38.44,74799.81,0.0,0.94218,5e-05,6.51708]
[1776406820558,38.44,74802.19,0.0,0.9423,5e-05,6.50709]
[1776406823218,38.44,74802.34,0.0,0.9423,5e-05,6.50685]
[1776406823579,38.44,74802.27,0.0,0.94229,5e-05,6.5074]
[1776406824730,38.44,74802.27,0.0,0.94229,5e-05,6.5074]
[1776406824939,38.44,74802.41,0.0,0.9423,5e-05,6.50698]
[1776406830630,38.45,74803.7,0.0,0.94235,5e-05,6.50239]
[1776406835666,38.45,74804.31,0.0,0.9424,5e-05,6.49704]
[1776406840209,38.45,74804.42,0.0,0.94239,5e-05,6.49751]
[1776406840440,38.45,74804.42,0.0,0.94239,5e-05,6.49751]
[1776406842301,38.45,74804.56,0.0,0.9424,5e-05,6.49711]
[1776406842444,38.45,74804.56,0.0,0.9424,5e-05,6.49711]
[1776406842540,38.45,74804.56,0.0,0.94239,5e-05,6.49759]
[1776406847752,38.46,74804.38,0.0,0.94237,5e-05,6.49963]
[1776406852787,38.46,74804.5,0.0,0.94236,5e-05,6.50025]
[1776406854801,38.46,74814.57,0.0,0.94289,5e-05,6.45409]
[1776406855808,38.46,74821.46,0.0,0.94325,5e-05,6.42261]
[1776406856573,38.46,74821.46,0.0,0.94325,5e-05,6.42261]
[1776406856693,38.46,74821.46,0.0,0.94325,5e-05,6.42261]
[1776406861497,38.46,74816.65,0.0,0.94298,5e-05,6.44641]
[1776406861696,38.46,74816.65,0.0,0.94298,5e-05,6.44641]
[1776406863864,38.47,74811.23,0.0,0.94269,5e-05,6.47234]
[1776406865366,38.47,74809.62,0.0,0.9426,5e-05,6.48005]
[1776406865437,38.47,74809.62,0.0,0.9426,5e-05,6.48005]
[1776406865878,38.47,74809.07,0.0,0.94256,5e-05,6.48283]
[1776406869094,38.47,74809.53,0.0,0.94259,5e-05,6.48094]
[1776406869191,38.47,74809.53,0.0,0.94259,5e-05,6.48094]
[1776406874941,38.47,74806.56,0.0,0.94241,5e-05,6.49647]
[1776406879976,38.48,74806.23,0.0,0.94238,5e-05,6.49904]
[1776406881244,38.48,74806.23,0.0,0.94238,5e-05,6.49904]
[1776406884219,38.48,74805.51,0.0,0.94234,5e-05,6.50279]
[1776406884438,38.48,74805.51,0.0,0.94234,5e-05,6.50279]
[1776406884538,38.48,74805.76,0.0,0.94234,5e-05,6.50223]
[1776406891053,38.48,74808.68,0.0,0.94251,5e-05,6.48626]
[1776406896088,38.48,74808.67,0.0,0.9425,5e-05,6.48739]
[1776406901123,38.49,74809.33,0.0,0.94252,5e-05,6.48543]
[1776406907165,38.49,74809.72,0.0,0.94253,5e-05,6.48491]
[1776406912200,38.49,74811.11,0.0,0.94259,5e-05,6.47955]
[1776406916228,38.49,74815.85,0.0,0.94283,5e-05,6.45849]
[1776406921263,38.5,74818.46,0.0,0.94296,5e-05,6.44763]
[1776406926298,38.5,74818.93,0.0,0.94297,5e-05,6.4467]
[1776406931332,38.5,74818.71,0.0,0.94294,5e-05,6.44892]
[1776406937375,38.51,74818.75,0.0,0.94293,5e-05,6.45037]
[1776406943417,38.51,74819.61,0.0,0.94296,5e-05,6.44777]
[1776406949459,38.51,74818.08,0.0,0.94286,5e-05,6.45613]
[1776406954495,38.52,74818.05,0.0,0.94288,5e-05,6.45357]
[1776406959530,38.52,74817.9,0.0,0.94286,5e-05,6.4553]
[1776406964565,38.52,74818.01,0.0,0.94285,5e-05,6.45581]
[1776406969600,38.52,74812.1,0.0,0.94253,5e-05,6.48412]
[1776406973628,38.52,74807.53,0.0,0.94228,5e-05,6.50587]
[1776406978663,38.53,74799.23,0.0,0.94183,5e-05,6.54502]
[1776406983699,38.53,74796.57,0.0,0.94167,5e-05,6.55922]
[1776406988223,38.53,74797.55,0.0,0.9417,5e-05,6.55637]
[1776406993769,38.54,74798.57,0.0,0.94172,5e-05,6.55469]
[1776406997874,38.55,74800.68,0.0,0.94181,5e-05,6.54667]
[1776406997941,38.55,74800.68,0.0,0.94181,5e-05,6.54667]
[1776406997972,38.55,74801.0,0.0,0.94182,5e-05,6.5458]
[1776407003839,38.56,74801.07,0.0,0.94178,5e-05,6.54914]
[1776407004191,38.56,74801.07,0.0,0.94178,5e-05,6.54914]
[1776407009883,38.57,74798.05,0.0,0.94158,5e-05,6.56683]
[1776407010526,38.57,74798.05,0.0,0.94158,5e-05,6.56683]
[1776407010579,38.57,74798.05,0.0,0.94158,5e-05,6.56683]
[1776407010687,38.57,74798.05,0.0,0.94158,5e-05,6.56683]
[1776407010888,38.57,74794.49,0.0,0.94138,5e-05,6.584]
[1776407015923,38.57,74793.8,0.0,0.94134,5e-05,6.58623]
[1776407018576,38.58,74793.89,0.0,0.94134,5e-05,6.58636]
[1776407018617,38.58,74793.89,0.0,0.94134,5e-05,6.58636]
[1776407018694,38.58,74793.89,0.0,0.94134,5e-05,6.58636]
[1776407018945,38.58,74793.9,0.0,0.94133,5e-05,6.58742]
[1776407025994,38.58,74796.13,0.0,0.94145,5e-05,6.57741]
[1776407028299,38.58,74797.94,0.0,0.94154,5e-05,6.56915]
[1776407028435,38.58,74797.94,0.0,0.94154,5e-05,6.56915]
[1776407028537,38.58,74797.94,0.0,0.94154,5e-05,6.56915]
[1776407028692,38.58,74797.94,0.0,0.94154,5e-05,6.56915]
[1776407029015,38.58,74797.8,0.0,0.94153,5e-05,6.56989]
[1776407034050,38.58,74798.47,0.0,0.94156,5e-05,6.56726]
[1776407035057,38.58,74803.23,0.0,0.94182,5e-05,6.54522]
[1776407037150,38.58,74803.2,0.0,0.94181,5e-05,6.5455]
[1776407037196,38.58,74803.2,0.0,0.94181,5e-05,6.5455]
[1776407037251,38.58,74803.2,0.0,0.94181,5e-05,6.5455]
[1776407037444,38.58,74803.2,0.0,0.94181,5e-05,6.5455]
[1776407037478,38.58,74803.59,0.0,0.94183,5e-05,6.54396]
[1776407044120,38.58,74803.79,0.0,0.94183,5e-05,6.54387]
[1776407051169,38.59,74805.03,0.0,0.94187,5e-05,6.54058]
[1776407054219,38.59,74805.6,0.0,0.94189,5e-05,6.53922]
[1776407054369,38.59,74805.6,0.0,0.94189,5e-05,6.53922]
[1776407054442,38.59,74805.6,0.0,0.94189,5e-05,6.53922]
[1776407054530,38.6,74805.46,0.0,0.94187,5e-05,6.54116]
[1776407057211,38.6,74809.76,0.0,0.94208,5e-05,6.52249]
[1776407059161,38.6,74807.11,0.0,0.94194,5e-05,6.53494]
[1776407059196,38.6,74807.11,0.0,0.94194,5e-05,6.53494]
[1776407059260,38.6,74807.11,0.0,0.94194,5e-05,6.53494]
[1776407059438,38.6,74807.11,0.0,0.94194,5e-05,6.53494]
[1776407059487,38.6,74806.7,0.0,0.94191,5e-05,6.53714]
[1776407062246,38.6,74811.29,0.0,0.94215,5e-05,6.51616]
[1776407068288,38.6,74810.95,0.0,0.94212,5e-05,6.51875]
[1776407071806,38.6,74811.35,0.0,0.94214,5e-05,6.51721]
[1776407071941,38.6,74811.35,0.0,0.94214,5e-05,6.51721]
[1776407071997,38.6,74811.35,0.0,0.94214,5e-05,6.51721]
[1776407072042,38.61,74811.35,0.0,0.94217,5e-05,6.51378]
[1776407072200,38.61,74811.35,0.0,0.94217,5e-05,6.51378]
[1776407080371,38.61,74811.35,0.0,0.94215,5e-05,6.51507]
[1776407086417,38.61,74811.31,0.0,0.94214,5e-05,6.51616]
[1776407090452,38.61,74815.5,0.0,0.94236,5e-05,6.49736]
[1776407092345,38.61,74818.72,0.0,0.94253,5e-05,6.48263]
[1776407092443,38.61,74818.72,0.0,0.94253,5e-05,6.48263]
[1776407092555,38.61,74818.72,0.0,0.94253,5e-05,6.48263]
[1776407092690,38.61,74818.72,0.0,0.94253,5e-05,6.48263]
[1776407092795,38.61,74818.72,0.0,0.94252,5e-05,6.483]
[1776407098502,38.62,74816.71,0.0,0.94241,5e-05,6.49319]
[1776407100933,38.62,74816.37,0.0,0.94238,5e-05,6.49511]
[1776407101068,38.62,74816.37,0.0,0.94238,5e-05,6.49511]
[1776407101034,38.62,74815.91,0.0,0.94236,5e-05,6.4974]
[1776407101197,38.62,74815.91,0.0,0.94236,5e-05,6.4974]
[1776407106558,38.62,74816.48,0.0,0.94238,5e-05,6.49578]
[1776407109526,38.62,74816.84,0.0,0.94239,5e-05,6.49445]
[1776407109689,38.62,74816.84,0.0,0.94239,5e-05,6.49445]
[1776407109695,38.62,74816.84,0.0,0.94239,5e-05,6.49445]
[1776407109938,38.62,74816.84,0.0,0.94239,5e-05,6.49445]
[1776407109984,38.62,74816.73,0.0,0.94238,5e-05,6.49512]
[1776407115639,38.62,74816.62,0.0,0.94237,5e-05,6.49659]
[1776407121682,38.63,74816.11,0.0,0.94233,5e-05,6.49988]
[1776407122454,38.63,74816.11,0.0,0.94233,5e-05,6.49988]
[1776407122692,38.63,74816.11,0.0,0.94233,5e-05,6.49988]
[1776407122793,38.63,74816.11,0.0,0.94233,5e-05,6.50004]
[1776407128731,38.63,74816.07,0.0,0.94232,5e-05,6.50111]
[1776407133766,38.63,74815.9,0.0,0.94233,5e-05,6.49889]
[1776407138132,38.63,74814.2,0.0,0.94223,5e-05,6.50717]
[1776407138163,38.63,74814.2,0.0,0.94223,5e-05,6.50731]
[1776407138195,38.63,74814.2,0.0,0.94223,5e-05,6.50731]
[1776407138276,38.63,74814.2,0.0,0.94223,5e-05,6.50731]
[1776407138437,38.63,74814.2,0.0,0.94223,5e-05,6.50731]
[1776407144848,38.63,74814.38,0.0,0.94223,5e-05,6.50745]
[1776407147464,38.63,74812.56,0.0,0.94213,5e-05,6.51615]
[1776407147659,38.63,74812.56,0.0,0.94213,5e-05,6.51615]
[1776407147689,38.63,74812.56,0.0,0.94213,5e-05,6.51615]
[1776407147871,38.63,74812.11,0.0,0.94211,5e-05,6.51836]
[1776407152904,38.64,74812.58,0.0,0.94212,5e-05,6.51682]
[1776407159953,38.64,74812.64,0.0,0.94212,5e-05,6.51746]
[1776407161967,38.64,74804.82,0.0,0.9417,5e-05,6.55396]
[1776407164019,38.64,74803.39,0.0,0.94162,5e-05,6.56067]
[1776407164127,38.64,74803.39,0.0,0.94162,5e-05,6.56067]
[1776407164193,38.64,74803.39,0.0,0.94162,5e-05,6.56067]
[1776407164182,38.64,74803.39,0.0,0.94162,5e-05,6.56074]
[1776407172038,38.64,74803.05,0.0,0.94159,5e-05,6.56295]
[1776407177073,38.64,74803.27,0.0,0.9416,5e-05,6.56239]
[1776407182108,38.64,74802.28,0.0,0.94154,5e-05,6.56747]
[1776407183192,38.64,74802.28,0.0,0.94154,5e-05,6.56747]
[1776407183306,38.64,74802.28,0.0,0.94154,5e-05,6.56747]
[1776407183445,38.64,74802.28,0.0,0.94154,5e-05,6.56747]
[1776407183542,38.64,74802.28,0.0,0.94154,5e-05,6.56756]
[1776407189157,38.64,74802.74,0.0,0.94156,5e-05,6.56598]
[1776407194192,38.65,74798.4,0.0,0.94135,5e-05,6.58287]
[1776407195199,38.65,74794.84,0.0,0.94116,5e-05,6.59952]
[1776407196004,38.65,74794.84,0.0,0.94116,5e-05,6.59952]
[1776407196138,38.65,74794.84,0.0,0.94116,5e-05,6.59952]
[1776407196193,38.65,74794.84,0.0,0.94116,5e-05,6.59952]
[1776407196205,38.65,74793.57,0.0,0.94109,5e-05,6.60548]
[1776407200234,38.65,74789.97,0.0,0.94089,5e-05,6.62242]
[1776407203743,38.65,74788.37,0.0,0.94079,5e-05,6.63091]
[1776407203842,38.65,74788.37,0.0,0.94079,5e-05,6.63091]
[1776407203939,38.65,74788.37,0.0,0.94079,5e-05,6.63091]
[1776407204015,38.65,74788.73,0.0,0.9408,5e-05,6.63023]
[1776407209298,38.66,74789.15,0.0,0.9408,5e-05,6.63076]
[1776407221382,38.66,74789.37,0.0,0.94081,5e-05,6.6297]
[1776407222912,38.66,74789.37,0.0,0.94081,5e-05,6.6297]
[1776407222941,38.66,74789.37,0.0,0.94081,5e-05,6.6297]
[1776407223034,38.66,74789.37,0.0,0.94081,5e-05,6.6297]
[1776407223195,38.66,74789.37,0.0,0.94081,5e-05,6.6297]
[1776407223206,38.66,74791.4,0.0,0.94092,5e-05,6.6202]
[1776407226416,38.66,74794.87,0.0,0.9411,5e-05,6.60405]
[1776407232459,38.66,74796.58,0.0,0.94119,5e-05,6.59627]
[1776407237494,38.66,74800.28,0.0,0.94139,5e-05,6.57922]
[1776407239213,38.66,74800.28,0.0,0.94139,5e-05,6.57922]
[1776407239440,38.66,74802.39,0.0,0.9415,5e-05,6.56947]
[1776407239694,38.66,74802.39,0.0,0.9415,5e-05,6.56947]
[1776407239794,38.66,74802.8,0.0,0.94153,5e-05,6.5677]
[1776407240515,38.66,74807.14,0.0,0.94176,5e-05,6.54756]
[1776407245550,38.66,74808.5,0.0,0.94182,5e-05,6.54181]
[1776407250585,38.66,74797.92,0.0,0.94124,5e-05,6.59253]
[1776407252599,38.66,74794.94,0.0,0.94111,5e-05,6.60278]
[1776407253661,38.66,74794.94,0.0,0.94111,5e-05,6.60278]
[1776407253953,38.66,74794.94,0.0,0.94111,5e-05,6.60278]
[1776407254055,38.67,74795.15,0.0,0.94111,5e-05,6.60284]
[1776407254676,38.67,74795.15,0.0,0.94111,5e-05,6.60284]
[1776407259581,38.67,74796.83,0.0,0.94117,5e-05,6.59709]
[1776407259702,38.67,74796.83,0.0,0.94117,5e-05,6.59709]
[1776407259719,38.67,74796.83,0.0,0.94117,5e-05,6.59709]
[1776407259944,38.67,74796.83,0.0,0.94117,5e-05,6.59709]
[1776407259993,38.67,74796.76,0.0,0.94116,5e-05,6.59847]
[1776407265690,38.68,74798.17,0.0,0.94121,5e-05,6.5941]
[1776407269758,38.68,74798.97,0.0,0.94125,5e-05,6.59051]
[1776407269923,38.68,74798.97,0.0,0.94125,5e-05,6.59051]
[1776407269943,38.68,74798.97,0.0,0.94125,5e-05,6.59051]
[1776407269974,38.68,74799.27,0.0,0.94127,5e-05,6.58916]
[1776407272460,38.68,74801.28,0.0,0.94137,5e-05,6.57992]
[1776407272506,38.68,74801.28,0.0,0.94137,5e-05,6.57992]
[1776407272689,38.68,74801.28,0.0,0.94137,5e-05,6.57992]
[1776407272739,38.68,74802.97,0.0,0.94146,5e-05,6.57213]
[1776407277775,38.68,74804.14,0.0,0.94152,5e-05,6.5671]
[1776407280796,38.68,74808.95,0.0,0.94178,5e-05,6.54505]
[1776407282873,38.68,74808.01,0.0,0.94172,5e-05,6.54952]
[1776407282939,38.68,74808.01,0.0,0.94172,5e-05,6.54952]
[1776407283189,38.68,74808.01,0.0,0.94172,5e-05,6.54952]
[1776407283238,38.68,74808.0,0.0,0.94172,5e-05,6.54968]
[1776407283447,38.68,74808.0,0.0,0.94172,5e-05,6.54968]
[1776407288852,38.69,74807.39,0.0,0.94167,5e-05,6.55412]
[1776407293887,38.69,74807.28,0.0,0.94163,5e-05,6.55758]
[1776407298922,38.7,74807.53,0.0,0.94161,5e-05,6.55932]
[1776407301449,38.7,74807.89,0.0,0.94162,5e-05,6.5588]
[1776407301637,38.7,74807.89,0.0,0.94162,5e-05,6.5588]
[1776407301696,38.7,74807.89,0.0,0.94162,5e-05,6.5588]
[1776407301729,38.71,74807.89,0.0,0.94161,5e-05,6.55938]
[1776407306978,38.71,74808.61,0.0,0.94164,5e-05,6.5574]
[1776407313020,38.72,74808.44,0.0,0.94162,5e-05,6.55732]
[1776407315808,38.72,74806.35,0.0,0.9415,5e-05,6.56813]
[1776407315939,38.72,74806.35,0.0,0.9415,5e-05,6.56813]
[1776407316142,38.72,74806.35,0.0,0.9415,5e-05,6.56813]
[1776407316192,38.72,74806.35,0.0,0.9415,5e-05,6.56813]
[1776407316293,38.72,74805.95,0.0,0.94147,5e-05,6.57053]
[1776407323090,38.73,74806.35,0.0,0.94145,5e-05,6.57244]
[1776407328125,38.74,74807.11,0.0,0.94146,5e-05,6.5716]
[1776407334167,38.74,74807.33,0.0,0.94144,5e-05,6.57379]
[1776407334691,38.74,74807.33,0.0,0.94144,5e-05,6.57379]
[1776407334914,38.74,74807.33,0.0,0.94144,5e-05,6.57379]
[1776407334938,38.74,74807.33,0.0,0.94144,5e-05,6.57379]
[1776407335008,38.74,74807.33,0.0,0.94143,5e-05,6.57432]
[1776407342223,38.75,74807.08,0.0,0.94137,5e-05,6.57918]
[1776407352293,38.77,74807.61,0.0,0.94134,5e-05,6.58183]
[1776407352674,38.77,74807.61,0.0,0.94134,5e-05,6.58183]
[1776407352690,38.77,74807.61,0.0,0.94134,5e-05,6.58183]
[1776407353131,38.77,74807.61,0.0,0.94134,5e-05,6.58183]
[1776407353196,38.77,74807.61,0.0,0.94134,5e-05,6.58183]
[1776407353233,38.77,74807.61,0.0,0.94134,5e-05,6.58233]
[1776407354307,38.77,74817.34,0.0,0.94185,5e-05,6.53778]
[1776407355314,38.77,74819.91,0.0,0.94199,5e-05,6.52598]
[1776407358638,38.77,74822.05,0.0,0.9421,5e-05,6.51641]
[1776407358700,38.77,74822.05,0.0,0.9421,5e-05,6.51641]
[1776407359000,38.77,74822.05,0.0,0.9421,5e-05,6.51641]
[1776407359196,38.77,74822.05,0.0,0.9421,5e-05,6.51641]
[1776407359342,38.77,74821.61,0.0,0.94208,5e-05,6.51854]
[1776407364377,38.77,74820.24,0.0,0.942,5e-05,6.52529]
[1776407367748,38.77,74818.82,0.0,0.94191,5e-05,6.53257]
[1776407367941,38.77,74818.82,0.0,0.94191,5e-05,6.53257]
[1776407368079,38.77,74818.82,0.0,0.94191,5e-05,6.53257]
[1776407368195,38.77,74818.82,0.0,0.94191,5e-05,6.53257]
[1776407368405,38.77,74818.95,0.0,0.94191,5e-05,6.53253]
[1776407373441,38.78,74818.69,0.0,0.9419,5e-05,6.53278]
[1776407376100,38.78,74818.69,0.0,0.9419,5e-05,6.53278]
[1776407376195,38.78,74818.69,0.0,0.9419,5e-05,6.53278]
[1776407376248,38.78,74820.35,0.0,0.94197,5e-05,6.52633]
[1776407376858,38.78,74820.35,0.0,0.94197,5e-05,6.52633]
[1776407376936,38.78,74820.35,0.0,0.94197,5e-05,6.52633]
[1776407382504,38.78,74820.48,0.0,0.94197,5e-05,6.52626]
[1776407384033,38.78,74820.48,0.0,0.94197,5e-05,6.52626]
[1776407384203,38.78,74820.48,0.0,0.94197,5e-05,6.52626]
[1776407384302,38.79,74819.91,0.0,0.94194,5e-05,6.52955]
[1776407384701,38.79,74819.91,0.0,0.94194,5e-05,6.52955]
[1776407384938,38.79,74819.91,0.0,0.94194,5e-05,6.52955]
[1776407389812,38.79,74821.07,0.0,0.94198,5e-05,6.52594]
[1776407389938,38.79,74821.07,0.0,0.94198,5e-05,6.52594]
[1776407390810,38.79,74821.25,0.0,0.94198,5e-05,6.52627]
[1776407390938,38.79,74821.25,0.0,0.94198,5e-05,6.52627]
[1776407391039,38.8,74821.21,0.0,0.94196,5e-05,6.52762]
[1776407397609,38.8,74820.71,0.0,0.9419,5e-05,6.53289]
[1776407400633,38.8,74813.85,0.0,0.94153,5e-05,6.56482]
[1776407402615,38.81,74812.09,0.0,0.94143,5e-05,6.57349]
[1776407402694,38.81,74812.09,0.0,0.94143,5e-05,6.57349]
[1776407408689,38.81,74809.03,0.0,0.94123,5e-05,6.59115]
[1776407410429,38.81,74809.03,0.0,0.94123,5e-05,6.59115]
[1776407410438,38.81,74809.03,0.0,0.94123,5e-05,6.59115]
[1776407411136,38.82,74809.14,0.0,0.94123,5e-05,6.59113]
[1776407411195,38.82,74809.14,0.0,0.94123,5e-05,6.59113]
[1776407411230,38.82,74809.28,0.0,0.94122,5e-05,6.59146]
[1776407415046,38.82,74807.58,0.0,0.94112,5e-05,6.60033]
[1776407415189,38.82,74807.58,0.0,0.94112,5e-05,6.60033]
[1776407415266,38.82,74803.68,0.0,0.9409,5e-05,6.61942]
[1776407415552,38.82,74803.68,0.0,0.9409,5e-05,6.61942]
[1776407415696,38.82,74803.68,0.0,0.9409,5e-05,6.61942]
[1776407417752,38.82,74799.92,0.0,0.94069,5e-05,6.6378]
[1776407422792,38.83,74797.74,0.0,0.94055,5e-05,6.65008]
[1776407423799,38.83,74793.31,0.0,0.9403,5e-05,6.67117]
[1776407426821,38.83,74785.4,0.0,0.93986,5e-05,6.70935]
[1776407427665,38.83,74785.4,0.0,0.93986,5e-05,6.70935]
[1776407427697,38.83,74785.4,0.0,0.93986,5e-05,6.70935]
[1776407428337,38.83,74785.4,0.0,0.93986,5e-05,6.70935]
[1776407428443,38.83,74785.4,0.0,0.93986,5e-05,6.70935]
[1776407428396,38.84,74786.11,0.0,0.93989,5e-05,6.70672]
[1776407433870,38.84,74785.48,0.0,0.93986,5e-05,6.7078]
[1776407438905,38.84,74785.41,0.0,0.93984,5e-05,6.70969]
[1776407439912,38.84,74788.67,0.0,0.94001,5e-05,6.69473]
[1776407441302,38.84,74788.67,0.0,0.94001,5e-05,6.69473]
[1776407441438,38.84,74788.67,0.0,0.94001,5e-05,6.69473]
[1776407441404,38.85,74791.89,0.0,0.94019,5e-05,6.68]
[1776407441985,38.85,74791.89,0.0,0.94019,5e-05,6.68]
[1776407442203,38.85,74791.89,0.0,0.94019,5e-05,6.68]
[1776407442218,38.85,74792.49,0.0,0.94021,5e-05,6.67756]
[1776407447968,38.85,74793.47,0.0,0.94024,5e-05,6.67516]
[1776407448865,38.85,74793.47,0.0,0.94024,5e-05,6.67516]
[1776407448944,38.85,74793.47,0.0,0.94024,5e-05,6.67516]
[1776407448976,38.85,74795.26,0.0,0.94034,5e-05,6.66668]
[1776407449558,38.85,74795.26,0.0,0.94034,5e-05,6.66668]
[1776407449688,38.85,74795.26,0.0,0.94034,5e-05,6.66668]
[1776407451997,38.85,74799.47,0.0,0.94057,5e-05,6.64674]
[1776407456035,38.85,74800.3,0.0,0.94062,5e-05,6.64267]
[1776407456198,38.85,74800.3,0.0,0.94062,5e-05,6.64267]
[1776407456297,38.85,74800.51,0.0,0.94063,5e-05,6.64163]
[1776407456760,38.85,74800.51,0.0,0.94063,5e-05,6.64163]
[1776407456940,38.85,74800.51,0.0,0.94063,5e-05,6.64163]
[1776407461830,38.85,74800.86,0.0,0.94065,5e-05,6.64038]
[1776407461935,38.85,74800.86,0.0,0.94065,5e-05,6.64038]
[1776407462234,38.85,74800.86,0.0,0.94065,5e-05,6.64038]
[1776407462442,38.85,74800.86,0.0,0.94065,5e-05,6.64038]
[1776407462330,38.86,74800.64,0.0,0.94061,5e-05,6.6432]
[1776407469267,38.86,74799.21,0.0,0.94052,5e-05,6.65119]
[1776407469435,38.86,74799.21,0.0,0.94052,5e-05,6.65119]
[1776407469482,38.86,74799.51,0.0,0.94052,5e-05,6.65156]
[1776407470859,38.86,74801.45,0.0,0.94062,5e-05,6.64297]
[1776407470937,38.86,74801.45,0.0,0.94062,5e-05,6.64297]
[1776407471135,38.87,74803.76,0.0,0.94074,5e-05,6.63268]
[1776407476170,38.87,74803.83,0.0,0.94071,5e-05,6.6347]
[1776407477929,38.87,74803.87,0.0,0.94071,5e-05,6.63498]
[1776407477937,38.87,74803.87,0.0,0.94071,5e-05,6.63498]
[1776407480439,38.87,74802.63,0.0,0.94063,5e-05,6.64166]
[1776407480519,38.88,74801.97,0.0,0.94059,5e-05,6.64519]
[1776407483220,38.88,74798.14,0.0,0.94037,5e-05,6.66434]
[1776407485845,38.88,74797.76,0.0,0.94034,5e-05,6.66694]
[1776407485938,38.88,74797.76,0.0,0.94034,5e-05,6.66694]
[1776407491277,38.89,74795.72,0.0,0.94023,5e-05,6.67509]
[1776407492003,38.89,74795.72,0.0,0.94023,5e-05,6.67509]
[1776407492191,38.89,74795.72,0.0,0.94023,5e-05,6.67509]
[1776407492283,38.89,74795.69,0.0,0.94023,5e-05,6.67563]
[1776407495704,38.89,74792.72,0.0,0.94005,5e-05,6.69071]
[1776407495938,38.89,74792.72,0.0,0.94005,5e-05,6.69071]
[1776407501347,38.9,74794.38,0.0,0.94011,5e-05,6.68523]
[1776407501554,38.9,74794.38,0.0,0.94011,5e-05,6.68523]
[1776407501694,38.9,74794.38,0.0,0.94011,5e-05,6.68523]
[1776407503005,38.9,74794.29,0.0,0.94011,5e-05,6.68605]
[1776407503191,38.9,74794.29,0.0,0.94011,5e-05,6.68605]
[1776407503360,38.9,74793.97,0.0,0.94008,5e-05,6.68793]
[1776407508397,38.9,74794.04,0.0,0.94007,5e-05,6.68954]
[1776407513432,38.91,74794.11,0.0,0.94005,5e-05,6.69112]
[1776407514290,38.91,74794.11,0.0,0.94005,5e-05,6.69112]
[1776407514441,38.91,74794.11,0.0,0.94005,5e-05,6.69112]
[1776407519619,38.91,74793.0,0.0,0.93996,5e-05,6.6985]
[1776407519692,38.91,74793.0,0.0,0.93996,5e-05,6.6985]
[1776407520420,38.91,74793.0,0.0,0.93996,5e-05,6.6985]
[1776407520438,38.91,74793.0,0.0,0.93996,5e-05,6.6985]
[1776407520480,38.91,74793.92,0.0,0.94001,5e-05,6.69456]
[1776407525516,38.92,74796.97,0.0,0.94015,5e-05,6.68224]
[1776407527614,38.92,74797.69,0.0,0.94018,5e-05,6.67966]
[1776407527691,38.92,74797.69,0.0,0.94018,5e-05,6.67966]
[1776407530150,38.92,74797.51,0.0,0.94016,5e-05,6.68128]
[1776407530193,38.92,74797.51,0.0,0.94016,5e-05,6.68128]
[1776407530551,38.92,74799.7,0.0,0.94028,5e-05,6.67146]
[1776407532386,38.92,74800.02,0.0,0.94029,5e-05,6.67038]
[1776407532438,38.92,74800.02,0.0,0.94029,5e-05,6.67038]
[1776407537112,38.93,74800.95,0.0,0.94032,5e-05,6.66768]
[1776407537195,38.93,74800.95,0.0,0.94032,5e-05,6.66768]
[1776407537296,38.93,74800.99,0.0,0.94032,5e-05,6.66831]
[1776407539471,38.93,74800.76,0.0,0.9403,5e-05,6.66938]
[1776407539689,38.93,74800.87,0.0,0.9403,5e-05,6.66968]
[1776407546322,38.93,74800.91,0.0,0.94029,5e-05,6.6703]
[1776407546440,38.93,74800.91,0.0,0.94029,5e-05,6.6703]
[1776407548616,38.94,74802.34,0.0,0.94034,5e-05,6.66604]
[1776407548691,38.94,74802.34,0.0,0.94034,5e-05,6.66604]
[1776407549132,38.94,74802.34,0.0,0.94034,5e-05,6.66604]
[1776407549233,38.94,74802.27,0.0,0.94033,5e-05,6.66717]
[1776407554720,38.95,74799.49,0.0,0.94019,5e-05,6.67826]
[1776407557073,38.95,74799.0,0.0,0.94016,5e-05,6.68093]
[1776407557187,38.95,74799.0,0.0,0.94016,5e-05,6.68093]
[1776407557289,38.95,74799.88,0.0,0.9402,5e-05,6.67759]
[1776407562776,38.95,74806.6,0.0,0.94054,5e-05,6.64827]
[1776407567811,38.96,74808.19,0.0,0.9406,5e-05,6.64305]
[1776407573853,38.97,74808.78,0.0,0.9406,5e-05,6.64295]
[1776407576874,38.97,74812.41,0.0,0.94078,5e-05,6.62743]
[1776407580902,38.97,74819.34,0.0,0.94113,5e-05,6.59717]
[1776407585939,38.98,74821.4,0.0,0.94124,5e-05,6.58817]
[1776407590974,38.98,74826.0,0.0,0.94148,5e-05,6.56698]
[1776407599032,38.98,74829.14,0.0,0.94164,5e-05,6.55292]
[1776407604068,38.98,74829.03,0.0,0.94164,5e-05,6.55368]
[1776407605979,38.98,74829.07,0.0,0.94164,5e-05,6.55354]
[1776407606437,38.98,74829.07,0.0,0.94164,5e-05,6.55354]
[1776407612123,38.98,74827.51,0.0,0.94158,5e-05,6.55725]
[1776407613570,38.98,74827.51,0.0,0.94158,5e-05,6.55725]
[1776407613688,38.98,74827.26,0.0,0.94157,5e-05,6.55844]
[1776407613669,38.98,74827.26,0.0,0.94157,5e-05,6.55844]
[1776407618717,38.98,74827.31,0.0,0.94157,5e-05,6.55837]
[1776407624208,38.98,74827.47,0.0,0.94157,5e-05,6.55782]
[1776407629247,38.98,74826.99,0.0,0.94155,5e-05,6.56017]
[1776407632443,38.98,74825.34,0.0,0.94146,5e-05,6.56783]
[1776407634626,38.98,74824.98,0.0,0.94144,5e-05,6.56952]
[1776407634679,38.98,74824.98,0.0,0.94144,5e-05,6.56953]
[1776407634697,38.98,74824.98,0.0,0.94144,5e-05,6.56953]
[1776407637303,38.98,74829.16,0.0,0.94166,5e-05,6.55034]
[1776407638387,38.98,74829.16,0.0,0.94166,5e-05,6.55034]
[1776407638444,38.98,74829.16,0.0,0.94166,5e-05,6.55034]
[1776407643446,38.98,74829.82,0.0,0.94169,5e-05,6.54758]
[1776407643502,38.98,74829.82,0.0,0.94169,5e-05,6.54758]
[1776407643689,38.98,74829.82,0.0,0.94169,5e-05,6.54758]
[1776407643604,38.98,74830.83,0.0,0.94175,5e-05,6.54299]
[1776407650393,38.98,74833.42,0.0,0.94188,5e-05,6.53169]
[1776407655429,38.98,74833.56,0.0,0.94188,5e-05,6.53158]
[1776407660464,38.98,74833.62,0.0,0.94187,5e-05,6.53188]
[1776407664844,38.99,74833.16,0.0,0.94185,5e-05,6.53434]
[1776407664941,38.99,74833.16,0.0,0.94185,5e-05,6.53434]
[1776407665324,38.99,74833.16,0.0,0.94185,5e-05,6.53434]
[1776407665443,38.99,74833.16,0.0,0.94185,5e-05,6.53434]
[1776407665544,38.99,74833.16,0.0,0.94184,5e-05,6.53458]
[1776407671541,38.99,74832.55,0.0,0.94183,5e-05,6.53433]
[1776407676649,38.99,74834.52,0.0,0.94193,5e-05,6.52579]
[1776407676691,38.99,74834.52,0.0,0.94193,5e-05,6.52579]
[1776407677548,38.99,74834.52,0.0,0.94193,5e-05,6.52579]
[1776407677698,38.99,74834.52,0.0,0.94193,5e-05,6.52579]
[1776407677582,38.99,74834.15,0.0,0.94191,5e-05,6.52775]
[1776407679597,38.99,74830.43,0.0,0.94171,5e-05,6.54509]
[1776407684632,38.99,74829.02,0.0,0.94163,5e-05,6.55201]
[1776407689667,38.99,74829.26,0.0,0.94164,5e-05,6.55127]
[1776407694702,38.99,74831.04,0.0,0.94173,5e-05,6.54348]
[1776407695877,38.99,74830.97,0.0,0.94172,5e-05,6.54389]
[1776407695940,38.99,74830.97,0.0,0.94172,5e-05,6.54389]
[1776407696195,38.99,74830.97,0.0,0.94172,5e-05,6.54389]
[1776407696445,38.99,74830.97,0.0,0.94172,5e-05,6.54389]
[1776407696716,38.99,74831.03,0.0,0.94173,5e-05,6.5437]
[1776407701751,38.99,74831.23,0.0,0.94173,5e-05,6.54323]
[1776407705779,39.0,74827.19,0.0,0.94151,5e-05,6.56212]
[1776407707796,39.0,74824.15,0.0,0.94135,5e-05,6.57619]
[1776407707943,39.0,74824.15,0.0,0.94135,5e-05,6.57619]
[1776407707962,39.0,74824.15,0.0,0.94135,5e-05,6.57619]
[1776407708203,39.0,74824.15,0.0,0.94135,5e-05,6.57619]
[1776407708282,39.0,74823.78,0.0,0.94133,5e-05,6.57794]
[1776407713835,39.0,74823.86,0.0,0.94133,5e-05,6.57766]
[1776407715969,39.0,74823.75,0.0,0.94133,5e-05,6.57818]
[1776407716191,39.0,74823.75,0.0,0.94133,5e-05,6.57818]
[1776407716230,39.0,74823.64,0.0,0.94132,5e-05,6.57871]
[1776407716900,39.0,74823.64,0.0,0.94132,5e-05,6.57871]
[1776407716939,39.0,74823.64,0.0,0.94132,5e-05,6.57871]
[1776407722898,39.0,74823.78,0.0,0.94133,5e-05,6.57814]
[1776407727634,39.0,74824.15,0.0,0.94135,5e-05,6.57644]
[1776407727689,39.0,74824.15,0.0,0.94135,5e-05,6.57644]
[1776407727733,39.0,74824.45,0.0,0.94136,5e-05,6.57507]
[1776407727825,39.0,74824.45,0.0,0.94136,5e-05,6.57507]
[1776407727946,39.0,74824.45,0.0,0.94136,5e-05,6.57507]
[1776407729947,39.0,74832.26,0.0,0.94178,5e-05,6.53913]
[1776407732291,39.0,74834.37,0.0,0.94189,5e-05,6.5295]
[1776407732443,39.0,74834.37,0.0,0.94189,5e-05,6.5295]
[1776407732538,39.0,74834.37,0.0,0.94189,5e-05,6.5295]
[1776407732696,39.0,74834.37,0.0,0.94189,5e-05,6.5295]
[1776407732639,39.0,74833.73,0.0,0.94188,5e-05,6.52882]
[1776407736612,39.0,74830.47,0.0,0.94171,5e-05,6.54392]
[1776407736697,39.0,74830.47,0.0,0.94171,5e-05,6.54392]
[1776407737893,39.0,74828.47,0.0,0.9416,5e-05,6.55321]
[1776407737936,39.0,74828.47,0.0,0.9416,5e-05,6.55321]
[1776407738003,39.0,74827.89,0.0,0.94157,5e-05,6.55591]
[1776407741164,39.0,74825.92,0.0,0.94147,5e-05,6.56503]
[1776407741198,39.0,74825.92,0.0,0.94147,5e-05,6.56503]
[1776407745053,39.0,74821.13,0.0,0.94121,5e-05,6.58711]
[1776407746895,39.0,74820.05,0.0,0.94115,5e-05,6.59208]
[1776407746938,39.0,74820.05,0.0,0.94115,5e-05,6.59208]
[1776407746956,39.0,74820.05,0.0,0.94115,5e-05,6.59208]
[1776407747200,39.0,74820.05,0.0,0.94115,5e-05,6.59208]
[1776407747294,39.0,74819.43,0.0,0.94112,5e-05,6.59488]
[1776407753109,39.0,74818.83,0.0,0.94109,5e-05,6.59746]
[1776407758146,39.0,74816.78,0.0,0.94098,5e-05,6.60672]
[1776407759197,39.0,74816.78,0.0,0.94098,5e-05,6.60672]
[1776407759422,39.0,74816.78,0.0,0.94098,5e-05,6.60672]
[1776407759443,39.0,74816.78,0.0,0.94098,5e-05,6.60672]
[1776407759524,39.0,74816.41,0.0,0.94096,5e-05,6.60832]
[1776407765201,39.0,74815.55,0.0,0.94092,5e-05,6.61195]
[1776407769229,38.99,74811.27,0.0,0.9407,5e-05,6.63145]
[1776407770235,38.99,74807.36,0.0,0.94049,5e-05,6.64949]
[1776407772250,38.99,74802.46,0.0,0.94022,5e-05,6.67251]
[1776407774264,39.0,74798.48,0.0,0.93999,5e-05,6.69169]
[1776407774881,39.0,74798.48,0.0,0.93999,5e-05,6.69169]
[1776407774939,39.0,74798.48,0.0,0.93999,5e-05,6.69169]
[1776407775029,39.0,74798.48,0.0,0.93999,5e-05,6.69169]
[1776407775205,39.0,74798.48,0.0,0.93999,5e-05,6.69169]
[1776407775271,39.0,74799.07,0.0,0.94002,5e-05,6.68926]
[1776407780306,39.0,74799.0,0.0,0.94001,5e-05,6.69067]
[1776407785799,39.0,74798.05,0.0,0.93996,5e-05,6.69439]
[1776407785926,39.0,74798.05,0.0,0.93996,5e-05,6.69439]
[1776407785942,39.0,74798.05,0.0,0.93996,5e-05,6.69439]
[1776407786348,39.0,74798.33,0.0,0.93998,5e-05,6.69274]
[1776407791383,39.0,74799.98,0.0,0.94011,5e-05,6.68042]
[1776407794116,38.99,74800.12,0.0,0.94012,5e-05,6.67947]
[1776407794199,38.99,74800.12,0.0,0.94012,5e-05,6.67947]
[1776407794291,38.99,74800.12,0.0,0.94012,5e-05,6.67947]
[1776407794457,38.99,74800.12,0.0,0.94012,5e-05,6.67947]
[1776407794554,38.99,74800.22,0.0,0.94013,5e-05,6.67886]
[1776407800451,38.99,74800.61,0.0,0.94016,5e-05,6.6762]
[1776407805486,38.99,74800.58,0.0,0.94017,5e-05,6.67567]
[1776407806599,38.99,74800.58,0.0,0.94017,5e-05,6.67567]
[1776407806692,38.99,74800.58,0.0,0.94017,5e-05,6.67567]
[1776407806774,38.99,74800.62,0.0,0.94017,5e-05,6.67535]
[1776407806914,38.99,74800.62,0.0,0.94017,5e-05,6.67535]
[1776407806939,38.99,74800.62,0.0,0.94017,5e-05,6.67535]
[1776407813542,38.99,74799.69,0.0,0.94013,5e-05,6.67874]
[1776407815849,38.99,74799.69,0.0,0.94013,5e-05,6.67874]
[1776407815876,38.99,74799.69,0.0,0.94013,5e-05,6.67874]
[1776407816563,38.99,74792.35,0.0,0.93974,5e-05,6.71254]
[1776407817570,38.99,74788.3,0.0,0.93952,5e-05,6.73129]
[1776407818158,38.99,74788.3,0.0,0.93952,5e-05,6.73129]
[1776407818198,38.99,74788.3,0.0,0.93952,5e-05,6.73129]
[1776407823613,38.99,74788.28,0.0,0.93951,5e-05,6.7315]
[1776407826099,38.99,74788.31,0.0,0.93952,5e-05,6.73114]
[1776407826197,38.99,74788.31,0.0,0.93952,5e-05,6.73114]
[1776407826616,38.99,74788.31,0.0,0.93952,5e-05,6.73114]
[1776407826691,38.99,74788.31,0.0,0.93952,5e-05,6.73114]
[1776407826783,38.98,74788.72,0.0,0.93955,5e-05,6.72877]
[1776407830662,38.98,74793.46,0.0,0.93981,5e-05,6.7058]
[1776407831228,38.98,74793.46,0.0,0.93981,5e-05,6.7058]
[1776407831419,38.98,74793.46,0.0,0.93981,5e-05,6.7058]
[1776407831444,38.98,74793.46,0.0,0.93981,5e-05,6.7058]
[1776407831668,38.98,74794.75,0.0,0.93989,5e-05,6.69961]
[1776407836703,38.98,74794.68,0.0,0.93989,5e-05,6.69914]
[1776407837506,38.98,74794.68,0.0,0.93989,5e-05,6.69914]
[1776407837653,38.98,74794.68,0.0,0.93989,5e-05,6.69914]
[1776407837690,38.98,74794.68,0.0,0.93989,5e-05,6.69914]
[1776407837710,38.98,74793.91,0.0,0.93985,5e-05,6.70258]
[1776407844760,38.98,74790.98,0.0,0.9397,5e-05,6.71511]
[1776407845786,38.98,74790.98,0.0,0.9397,5e-05,6.71511]
[1776407845890,38.98,74790.98,0.0,0.9397,5e-05,6.71511]
[1776407845796,38.98,74791.03,0.0,0.93971,5e-05,6.71472]
[1776407845938,38.98,74791.03,0.0,0.93971,5e-05,6.71472]
[1776407850802,38.97,74781.82,0.0,0.93921,5e-05,6.75698]
[1776407851791,38.97,74781.82,0.0,0.93921,5e-05,6.75698]
[1776407851808,38.97,74780.97,0.0,0.9392,6e-05,6.75693]
[1776407851940,38.97,74780.97,0.0,0.9392,6e-05,6.75693]
[1776407852145,38.97,74780.97,0.0,0.9392,6e-05,6.75693]
[1776407852197,38.97,74780.97,0.0,0.9392,6e-05,6.75693]
[1776407852817,38.97,74780.56,0.0,0.93918,6e-05,6.75862]
[1776407857851,38.97,74779.96,0.0,0.93916,6e-05,6.76028]
[1776407858265,38.97,74779.96,0.0,0.93916,6e-05,6.76028]
[1776407858444,38.97,74779.96,0.0,0.93916,6e-05,6.76028]
[1776407858449,38.97,74779.96,0.0,0.93916,6e-05,6.76028]
[1776407858696,38.97,74779.96,0.0,0.93916,6e-05,6.76028]
[1776407858859,38.97,74780.0,0.0,0.93917,6e-05,6.75986]
[1776407866915,38.97,74779.46,0.0,0.93916,6e-05,6.76048]
[1776407868439,38.96,74779.5,0.0,0.93916,6e-05,6.76005]
[1776407868696,38.96,74779.5,0.0,0.93916,6e-05,6.76005]
[1776407868768,38.96,74779.5,0.0,0.93916,6e-05,6.76005]
[1776407868793,38.96,74779.5,0.0,0.93917,6e-05,6.7598]
[1776407868941,38.96,74779.5,0.0,0.93917,6e-05,6.7598]
[1776407875609,38.96,74779.6,0.0,0.93918,6e-05,6.7586]
[1776407875699,38.96,74779.6,0.0,0.93918,6e-05,6.7586]
[1776407875787,38.96,74779.6,0.0,0.93918,6e-05,6.7586]
[1776407875800,38.96,74778.96,0.0,0.93916,6e-05,6.76062]
[1776407875943,38.96,74778.96,0.0,0.93916,6e-05,6.76062]
[1776407881020,38.96,74779.25,0.0,0.93919,6e-05,6.75802]
[1776407886056,38.95,74782.15,0.0,0.93936,5e-05,6.7432]
[1776407887437,38.95,74782.15,0.0,0.93936,5e-05,6.7432]
[1776407887691,38.95,74782.15,0.0,0.93936,5e-05,6.7432]
[1776407887770,38.95,74782.15,0.0,0.93936,5e-05,6.7432]
[1776407887792,38.95,74783.75,0.0,0.93945,5e-05,6.73526]
[1776407893105,38.95,74783.8,0.0,0.93947,5e-05,6.73398]
[1776407898140,38.95,74784.6,0.0,0.93952,5e-05,6.72921]
[1776407902567,38.95,74784.31,0.0,0.93951,5e-05,6.72998]
[1776407902696,38.95,74784.31,0.0,0.93951,5e-05,6.72998]
[1776407902947,38.95,74784.31,0.0,0.93951,5e-05,6.72998]
[1776407902797,38.95,74784.53,0.0,0.93953,5e-05,6.72857]
[1776407903188,38.95,74784.53,0.0,0.93953,5e-05,6.72857]
[1776407904993,38.95,74784.3,0.0,0.93952,5e-05,6.72945]
[1776407905196,38.95,74784.3,0.0,0.93952,5e-05,6.72945]
[1776407911704,38.94,74784.3,0.0,0.93953,5e-05,6.7287]
[1776407911937,38.94,74784.3,0.0,0.93953,5e-05,6.7287]
[1776407911950,38.94,74784.3,0.0,0.93953,5e-05,6.7287]
[1776407911798,38.94,74784.3,0.0,0.93957,5e-05,6.72412]
[1776407912191,38.94,74784.3,0.0,0.93957,5e-05,6.72412]
[1776407912039,38.94,74784.3,0.0,0.93957,5e-05,6.72412]
[1776407917275,38.94,74784.37,0.0,0.93958,5e-05,6.72284]
[1776407920691,38.94,74784.23,0.0,0.93958,5e-05,6.72312]
[1776407920699,38.94,74784.23,0.0,0.93958,5e-05,6.72312]
[1776407920967,38.94,74784.23,0.0,0.93958,5e-05,6.72312]
[1776407920787,38.94,74786.81,0.0,0.93972,5e-05,6.71069]
[1776407921200,38.94,74786.81,0.0,0.93972,5e-05,6.71069]
[1776407926338,38.94,74788.11,0.0,0.9398,5e-05,6.70387]
[1776407933387,38.93,74787.9,0.0,0.93981,5e-05,6.70378]
[1776407937579,38.94,74787.22,0.0,0.93976,5e-05,6.70807]
[1776407937698,38.94,74787.22,0.0,0.93976,5e-05,6.70807]
[1776407937799,38.94,74786.15,0.0,0.93969,5e-05,6.71344]
[1776407938164,38.94,74786.15,0.0,0.93969,5e-05,6.71344]
[1776407938201,38.94,74786.15,0.0,0.93969,5e-05,6.71344]
[1776407943457,38.94,74785.61,0.0,0.93964,5e-05,6.71805]
[1776407948264,38.94,74786.07,0.0,0.93965,5e-05,6.71723]
[1776407948445,38.94,74786.07,0.0,0.93965,5e-05,6.71723]
[1776407948492,38.94,74786.76,0.0,0.93969,5e-05,6.71384]
[1776407949105,38.94,74786.76,0.0,0.93969,5e-05,6.71384]
[1776407949192,38.94,74786.76,0.0,0.93969,5e-05,6.71384]
[1776407955541,38.94,74787.27,0.0,0.93973,5e-05,6.71046]
[1776407956958,38.94,74787.27,0.0,0.93973,5e-05,6.71046]
[1776407957195,38.94,74787.27,0.0,0.93973,5e-05,6.71046]
[1776407957736,38.94,74787.27,0.0,0.93973,5e-05,6.71046]
[1776407957941,38.94,74787.27,0.0,0.93973,5e-05,6.71046]
[1776407957961,38.94,74788.34,0.0,0.93979,5e-05,6.70521]
[1776407963599,38.94,74788.09,0.0,0.93978,5e-05,6.7057]
[1776407966772,38.94,74787.87,0.0,0.93977,5e-05,6.70651]
[1776407966939,38.94,74787.87,0.0,0.93977,5e-05,6.70651]
[1776407967014,38.94,74788.31,0.0,0.9398,5e-05,6.70435]
[1776407967478,38.94,74788.31,0.0,0.9398,5e-05,6.70435]
[1776407967697,38.94,74788.31,0.0,0.9398,5e-05,6.70435]
[1776407973669,38.94,74787.33,0.0,0.93978,5e-05,6.70439]
[1776407976773,38.94,74787.08,0.0,0.93977,5e-05,6.70536]
[1776407976939,38.94,74787.08,0.0,0.93977,5e-05,6.70536]
[1776407976941,38.94,74787.07,0.0,0.93977,5e-05,6.70531]
[1776407977697,38.94,74795.84,0.0,0.94025,5e-05,6.66428]
[1776407978734,38.94,74795.84,0.0,0.94025,5e-05,6.66428]
[1776407978940,38.94,74795.84,0.0,0.94025,5e-05,6.66428]
[1776407978960,38.94,74798.14,0.0,0.94038,5e-05,6.65354]
[1776407984746,38.94,74799.38,0.0,0.94045,5e-05,6.64772]
[1776407985975,38.94,74799.38,0.0,0.94045,5e-05,6.64772]
[1776407986029,38.94,74798.84,0.0,0.94042,5e-05,6.65022]
[1776407986189,38.94,74798.84,0.0,0.94042,5e-05,6.65022]
[1776407986760,38.94,74798.44,0.0,0.9404,5e-05,6.65206]
[1776407987154,38.94,74798.44,0.0,0.9404,5e-05,6.65206]
[1776407987195,38.94,74798.44,0.0,0.9404,5e-05,6.65206]
[1776407993809,38.94,74797.92,0.0,0.94037,5e-05,6.65429]
[1776407995999,38.94,74797.92,0.0,0.94037,5e-05,6.65429]
[1776407995823,38.94,74848.99,0.0,0.94309,5e-05,6.41905]
[1776407996830,38.94,74847.11,0.0,0.94299,5e-05,6.42796]
[1776407998952,38.94,74849.17,0.0,0.94309,5e-05,6.4189]
[1776407998980,38.94,74840.68,0.0,0.94264,5e-05,6.45798]
[1776407999851,38.94,74840.53,0.0,0.94263,5e-05,6.45894]
[1776408000863,38.94,74837.75,0.0,0.94248,5e-05,6.47193]
[1776408001866,38.94,74831.94,0.0,0.94217,5e-05,6.4988]
[1776408004887,38.94,74834.72,0.0,0.94232,5e-05,6.48621]
[1776408005894,38.94,74838.14,0.0,0.9425,5e-05,6.47033]
[1776408006901,38.94,74825.13,0.0,0.94181,5e-05,6.52984]
[1776408007908,38.94,74820.28,0.0,0.94155,5e-05,6.55232]
[1776408008458,38.94,74820.28,0.0,0.94155,5e-05,6.55232]
[1776408008915,38.94,74823.05,0.0,0.9417,5e-05,6.53965]
[1776408010024,38.94,74823.05,0.0,0.9417,5e-05,6.53965]
[1776408010350,38.94,74823.02,0.0,0.9417,5e-05,6.53991]
[1776408010930,38.94,74819.22,0.0,0.94149,5e-05,6.55754]
[1776408011936,38.94,74807.47,0.0,0.94086,5e-05,6.61196]
[1776408012943,38.94,74808.33,0.0,0.94091,5e-05,6.60797]
[1776408013646,38.94,74808.33,0.0,0.94091,5e-05,6.60797]
[1776408013695,38.94,74808.33,0.0,0.94091,5e-05,6.60797]
[1776408015886,38.94,74806.67,0.0,0.94082,5e-05,6.61565]
[1776408015937,38.94,74806.67,0.0,0.94082,5e-05,6.61565]
[1776408015965,38.94,74805.42,0.0,0.94075,5e-05,6.62143]
[1776408020176,38.94,74803.92,0.0,0.94067,5e-05,6.62827]
[1776408020195,38.94,74803.92,0.0,0.94067,5e-05,6.62827]
[1776408026035,38.94,74802.82,0.0,0.94062,5e-05,6.63312]
[1776408031072,38.94,74802.19,0.0,0.94062,5e-05,6.63202]
[1776408036091,38.94,74801.41,0.0,0.94058,5e-05,6.63547]
[1776408036193,38.94,74801.41,0.0,0.94058,5e-05,6.63547]
[1776408040135,38.94,74803.91,0.0,0.94072,5e-05,6.62318]
[1776408042009,38.94,74803.91,0.0,0.94072,5e-05,6.62318]
[1776408042023,38.93,74804.63,0.0,0.94077,5e-05,6.61893]
[1776408042313,38.93,74804.63,0.0,0.94077,5e-05,6.61893]
[1776408042439,38.93,74804.63,0.0,0.94077,5e-05,6.61893]
[1776408043157,38.93,74813.01,0.0,0.94122,5e-05,6.57967]
[1776408045571,38.93,74813.39,0.0,0.94125,5e-05,6.57752]
[1776408045693,38.93,74813.39,0.0,0.94125,5e-05,6.57752]
[1776408045793,38.93,74813.85,0.0,0.94128,5e-05,6.57461]
[1776408048794,38.93,74812.57,0.0,0.94122,5e-05,6.58013]
[1776408048942,38.93,74812.57,0.0,0.94122,5e-05,6.58013]
[1776408052025,38.93,74813.57,0.0,0.94129,5e-05,6.57429]
[1776408052201,38.93,74815.3,0.0,0.94138,5e-05,6.56589]
[1776408053099,38.93,74815.3,0.0,0.94138,5e-05,6.56589]
[1776408053202,38.92,74818.76,0.0,0.94157,5e-05,6.54953]
[1776408053228,38.92,74819.13,0.0,0.9416,5e-05,6.54746]
[1776408058263,38.92,74819.06,0.0,0.94161,5e-05,6.54594]
[1776408063595,38.92,74819.09,0.0,0.94163,5e-05,6.54469]
[1776408063696,38.92,74819.09,0.0,0.94163,5e-05,6.54469]
[1776408069340,38.91,74818.91,0.0,0.94165,5e-05,6.54249]
[1776408070345,38.91,74818.91,0.0,0.94165,5e-05,6.54249]
[1776408070441,38.91,74818.91,0.0,0.94165,5e-05,6.54249]
[1776408072224,38.91,74823.01,0.0,0.94188,5e-05,6.52289]
[1776408072443,38.91,74823.01,0.0,0.94188,5e-05,6.52289]
[1776408072540,38.91,74823.23,0.0,0.94189,5e-05,6.52154]
[1776408076784,38.9,74824.64,0.0,0.94198,5e-05,6.51405]
[1776408076940,38.9,74824.64,0.0,0.94198,5e-05,6.51405]
[1776408082434,38.9,74825.15,0.0,0.94203,5e-05,6.5095]
[1776408087469,38.89,74824.26,0.0,0.942,5e-05,6.51204]
[1776408090044,38.89,74824.33,0.0,0.94201,5e-05,6.5114]
[1776408090192,38.89,74824.18,0.0,0.94201,5e-05,6.51146]
[1776408092790,38.89,74824.26,0.0,0.94205,5e-05,6.50701]
[1776408092937,38.89,74824.26,0.0,0.94205,5e-05,6.50701]
[1776408093038,38.89,74824.26,0.0,0.94205,5e-05,6.5064]
[1776408099140,38.89,74824.29,0.0,0.94207,5e-05,6.50504]
[1776408099190,38.89,74824.65,0.0,0.9421,5e-05,6.50278]
[1776408102258,38.88,74827.5,0.0,0.94225,5e-05,6.48909]
[1776408102438,38.88,74827.5,0.0,0.94225,5e-05,6.48909]
[1776408102574,38.88,74828.87,0.0,0.94233,5e-05,6.48224]
[1776408105446,38.88,74829.55,0.0,0.94237,5e-05,6.47859]
[1776408105692,38.88,74829.55,0.0,0.94237,5e-05,6.47859]
[1776408111856,38.88,74829.92,0.0,0.94241,5e-05,6.4756]
[1776408111937,38.88,74829.92,0.0,0.94241,5e-05,6.4756]
[1776408113054,38.88,74829.92,0.0,0.94241,5e-05,6.47508]
[1776408113094,38.88,74829.35,0.0,0.94239,5e-05,6.47744]
[1776408113207,38.88,74829.35,0.0,0.94239,5e-05,6.47744]
[1776408118687,38.87,74832.3,0.0,0.94256,5e-05,6.46241]
[1776408123722,38.87,74831.79,0.0,0.94255,5e-05,6.46355]
[1776408128757,38.87,74831.94,0.0,0.94257,5e-05,6.46165]
[1776408129976,38.87,74831.94,0.0,0.94257,5e-05,6.46165]
[1776408130188,38.87,74831.94,0.0,0.94257,5e-05,6.46165]
[1776408130073,38.87,74836.04,0.0,0.94279,5e-05,6.44264]
[1776408134958,38.86,74835.82,0.0,0.94278,5e-05,6.4428]
[1776408135192,38.86,74835.82,0.0,0.94278,5e-05,6.4428]
[1776408135697,38.86,74836.19,0.0,0.94281,5e-05,6.44089]
[1776408135941,38.86,74836.19,0.0,0.94281,5e-05,6.44089]
[1776408136040,38.86,74836.36,0.0,0.94282,5e-05,6.4399]
[1776408141856,38.86,74835.75,0.0,0.9428,5e-05,6.4414]
[1776408145344,38.86,74834.77,0.0,0.94276,5e-05,6.44524]
[1776408145443,38.86,74834.77,0.0,0.94276,5e-05,6.44524]
[1776408150919,38.86,74834.52,0.0,0.94276,5e-05,6.44513]
[1776408156303,38.85,74834.97,0.0,0.94282,5e-05,6.43855]
[1776408156439,38.85,74834.97,0.0,0.94282,5e-05,6.43855]
[1776408159019,38.85,74834.97,0.0,0.94283,5e-05,6.43801]
[1776408159197,38.85,74834.97,0.0,0.94283,5e-05,6.43801]
[1776408159120,38.85,74835.19,0.0,0.94284,5e-05,6.43683]
[1776408163002,38.85,74839.02,0.0,0.94305,5e-05,6.41869]
[1776408166435,38.85,74840.43,0.0,0.94313,5e-05,6.41186]
[1776408172066,38.85,74840.57,0.0,0.94314,5e-05,6.4105]
[1776408173129,38.85,74840.57,0.0,0.94314,5e-05,6.4105]
[1776408173199,38.85,74840.57,0.0,0.94314,5e-05,6.4105]
[1776408173230,38.85,74840.71,0.0,0.94315,5e-05,6.40973]
[1776408173305,38.85,74840.71,0.0,0.94315,5e-05,6.40973]
[1776408173446,38.85,74840.71,0.0,0.94315,5e-05,6.40973]
[1776408179115,38.84,74840.92,0.0,0.94317,5e-05,6.40804]
[1776408183570,38.84,74840.67,0.0,0.94316,5e-05,6.40868]
[1776408183697,38.84,74840.67,0.0,0.94316,5e-05,6.40868]
[1776408184211,38.84,74840.67,0.0,0.94316,5e-05,6.40868]
[1776408184150,38.84,74840.64,0.0,0.94316,5e-05,6.4087]
[1776408184438,38.84,74840.64,0.0,0.94316,5e-05,6.4087]
[1776408190192,38.84,74840.98,0.0,0.94319,5e-05,6.40642]
[1776408192708,38.84,74840.77,0.0,0.94318,5e-05,6.40714]
[1776408192942,38.84,74840.77,0.0,0.94318,5e-05,6.40714]
[1776408192973,38.84,74840.77,0.0,0.94318,5e-05,6.40714]
[1776408193190,38.84,74840.77,0.0,0.94318,5e-05,6.40714]
[1776408193038,38.84,74840.77,0.0,0.94318,5e-05,6.40702]
[1776408198248,38.84,74840.98,0.0,0.9432,5e-05,6.40546]
[1776408204290,38.84,74840.97,0.0,0.94321,5e-05,6.40479]
[1776408209325,38.84,74841.24,0.0,0.94323,5e-05,6.40295]
[1776408211643,38.84,74841.23,0.0,0.94323,5e-05,6.40287]
[1776408211696,38.84,74841.23,0.0,0.94323,5e-05,6.40287]
[1776408211968,38.84,74841.23,0.0,0.94323,5e-05,6.40287]
[1776408212194,38.84,74841.23,0.0,0.94323,5e-05,6.40287]
[1776408212027,38.84,74841.0,0.0,0.94325,5e-05,6.39994]
[1776408218388,38.83,74840.83,0.0,0.94325,5e-05,6.40001]
[1776408219395,38.83,74851.54,0.0,0.94381,5e-05,6.35115]
[1776408220402,38.83,74856.36,0.0,0.94406,5e-05,6.32925]
[1776408223844,38.83,74858.67,0.0,0.94418,5e-05,6.31882]
[1776408223947,38.83,74858.67,0.0,0.94418,5e-05,6.31882]
[1776408224048,38.83,74858.96,0.0,0.94419,5e-05,6.31758]
[1776408225056,38.83,74858.96,0.0,0.94419,5e-05,6.31758]
[1776408225194,38.83,74858.96,0.0,0.94419,5e-05,6.31758]
[1776408230998,38.83,74856.13,0.0,0.94404,5e-05,6.33057]
[1776408231120,38.83,74856.13,0.0,0.94404,5e-05,6.33057]
[1776408231191,38.83,74856.13,0.0,0.94404,5e-05,6.33057]
[1776408231274,38.83,74856.17,0.0,0.94404,5e-05,6.33043]
[1776408236515,38.83,74856.52,0.0,0.94406,5e-05,6.32895]
[1776408238064,38.83,74856.52,0.0,0.94406,5e-05,6.32895]
[1776408241365,38.83,74861.29,0.0,0.9443,5e-05,6.30752]
[1776408246588,38.84,74862.64,0.0,0.94437,5e-05,6.3017]
[1776408251622,38.84,74862.32,0.0,0.94435,5e-05,6.30336]
[1776408256658,38.84,74861.98,0.0,0.94433,5e-05,6.30508]
[1776408260835,38.84,74861.75,0.0,0.94432,5e-05,6.30614]
[1776408260946,38.84,74861.75,0.0,0.94432,5e-05,6.30614]
[1776408261150,38.84,74861.75,0.0,0.94432,5e-05,6.30614]
[1776408261199,38.84,74861.75,0.0,0.94432,5e-05,6.30614]
[1776408261291,38.84,74861.75,0.0,0.94432,5e-05,6.30625]
[1776408267547,38.84,74862.25,0.0,0.94434,5e-05,6.30406]
[1776408273777,38.84,74860.86,0.0,0.9443,5e-05,6.30683]
[1776408279168,38.84,74860.52,0.0,0.94428,5e-05,6.30842]
[1776408279196,38.84,74860.52,0.0,0.94428,5e-05,6.30842]
[1776408279269,38.84,74860.52,0.0,0.94428,5e-05,6.30844]
[1776408279819,38.84,74868.15,0.0,0.94467,5e-05,6.274]
[1776408280761,38.84,74868.15,0.0,0.94467,5e-05,6.274]
[1776408280939,38.84,74868.15,0.0,0.94467,5e-05,6.274]
[1776408287205,38.84,74870.38,0.0,0.94478,5e-05,6.26434]
[1776408287207,38.84,74870.38,0.0,0.94478,5e-05,6.26434]
[1776408287306,38.84,74870.36,0.0,0.94478,5e-05,6.26459]
[1776408287441,38.84,74870.36,0.0,0.94478,5e-05,6.26459]
[1776408291904,38.84,74874.06,0.0,0.94497,5e-05,6.24834]
[1776408292534,38.84,74874.06,0.0,0.94497,5e-05,6.24834]
[1776408292694,38.84,74874.06,0.0,0.94497,5e-05,6.24834]
[1776408292872,38.84,74874.06,0.0,0.94497,5e-05,6.24834]
[1776408292944,38.84,74874.06,0.0,0.94497,5e-05,6.24834]
[1776408293027,38.84,74875.23,0.0,0.94502,5e-05,6.24318]
[1776408297945,38.84,74871.79,0.0,0.94484,5e-05,6.25918]
[1776408301356,38.84,74869.95,0.0,0.94475,5e-05,6.26765]
[1776408301360,38.84,74867.12,0.0,0.9446,5e-05,6.28048]
[1776408301441,38.84,74867.12,0.0,0.9446,5e-05,6.28048]
[1776408301722,38.84,74867.12,0.0,0.9446,5e-05,6.28048]
[1776408301947,38.84,74867.12,0.0,0.9446,5e-05,6.28048]
[1776408306002,38.84,74855.91,0.0,0.94402,5e-05,6.33145]
[1776408307009,38.84,74854.31,0.0,0.94394,5e-05,6.33869]
[1776408309925,38.84,74853.24,0.0,0.94388,5e-05,6.34351]
[1776408309946,38.84,74853.24,0.0,0.94388,5e-05,6.34351]
[1776408310032,38.84,74851.71,0.0,0.9438,5e-05,6.35043]
[1776408310515,38.84,74851.71,0.0,0.9438,5e-05,6.35043]
[1776408310693,38.84,74851.71,0.0,0.9438,5e-05,6.35043]
[1776408316074,38.84,74853.5,0.0,0.9439,5e-05,6.34213]
[1776408318363,38.84,74854.71,0.0,0.94396,5e-05,6.33662]
[1776408318443,38.84,74854.82,0.0,0.94397,5e-05,6.33612]
[1776408318849,38.84,74854.82,0.0,0.94397,5e-05,6.33612]
[1776408318940,38.84,74854.82,0.0,0.94397,5e-05,6.33612]
[1776408318942,38.84,74854.82,0.0,0.94397,5e-05,6.33611]
[1776408324130,38.84,74854.71,0.0,0.94396,5e-05,6.33659]
[1776408327151,38.84,74850.22,0.0,0.94373,5e-05,6.35697]
[1776408329050,38.84,74848.19,0.0,0.94362,5e-05,6.36616]
[1776408329203,38.84,74848.19,0.0,0.94362,5e-05,6.36616]
[1776408329267,38.84,74848.15,0.0,0.94362,5e-05,6.36629]
[1776408329539,38.84,74848.15,0.0,0.94362,5e-05,6.36629]
[1776408329696,38.84,74848.15,0.0,0.94362,5e-05,6.36629]
[1776408334204,38.84,74845.11,0.0,0.94349,5e-05,6.37619]
[1776408334537,38.84,74845.11,0.0,0.94349,5e-05,6.37619]
[1776408334701,38.84,74845.11,0.0,0.94349,5e-05,6.37619]
[1776408334933,38.84,74845.11,0.0,0.94349,5e-05,6.37619]
[1776408335197,38.84,74845.11,0.0,0.94349,5e-05,6.37619]
[1776408335211,38.84,74846.04,0.0,0.94354,5e-05,6.37191]
[1776408340248,38.84,74850.1,0.0,0.94376,5e-05,6.35335]
[1776408341122,38.84,74850.1,0.0,0.94376,5e-05,6.35335]
[1776408341195,38.84,74850.1,0.0,0.94376,5e-05,6.35335]
[1776408341255,38.84,74847.1,0.0,0.9436,5e-05,6.36698]
[1776408341486,38.84,74847.1,0.0,0.9436,5e-05,6.36698]
[1776408341697,38.84,74847.1,0.0,0.9436,5e-05,6.36698]
[1776408347297,38.84,74844.89,0.0,0.94349,5e-05,6.37695]
[1776408347601,38.84,74844.89,0.0,0.94349,5e-05,6.37695]
[1776408347694,38.84,74844.89,0.0,0.94349,5e-05,6.37695]
[1776408348016,38.84,74844.89,0.0,0.94349,5e-05,6.37695]
[1776408348195,38.84,74844.89,0.0,0.94349,5e-05,6.37695]
[1776408348304,38.84,74844.77,0.0,0.94348,5e-05,6.37748]
[1776408352332,38.84,74840.96,0.0,0.94328,5e-05,6.39479]
[1776408353414,38.84,74840.96,0.0,0.94328,5e-05,6.39479]
[1776408353438,38.84,74840.96,0.0,0.94328,5e-05,6.39479]
[1776408353690,38.84,74840.85,0.0,0.94328,5e-05,6.39525]
[1776408353941,38.84,74840.85,0.0,0.94328,5e-05,6.39525]
[1776408354346,38.84,74840.46,0.0,0.94326,5e-05,6.39698]
[1776408360388,38.84,74839.93,0.0,0.94323,5e-05,6.39907]
[1776408367437,38.84,74839.42,0.0,0.94321,5e-05,6.40089]
[1776408368114,38.84,74839.42,0.0,0.94321,5e-05,6.40089]
[1776408368205,38.84,74839.42,0.0,0.94321,5e-05,6.40089]
[1776408368206,38.84,74839.42,0.0,0.94321,5e-05,6.40081]
[1776408368605,38.84,74839.42,0.0,0.94321,5e-05,6.40081]
[1776408368691,38.84,74839.42,0.0,0.94321,5e-05,6.40081]
[1776408379521,38.84,74839.29,0.0,0.94322,5e-05,6.40043]
[1776408383549,38.83,74846.41,0.0,0.94359,5e-05,6.3676]
[1776408386345,38.83,74847.09,0.0,0.94363,5e-05,6.36446]
[1776408386447,38.83,74847.09,0.0,0.94363,5e-05,6.36446]
[1776408386382,38.83,74848.03,0.0,0.94368,5e-05,6.36011]
[1776408386794,38.83,74848.03,0.0,0.94368,5e-05,6.36011]
[1776408386938,38.83,74848.03,0.0,0.94368,5e-05,6.36011]
[1776408392624,38.83,74851.25,0.0,0.94388,5e-05,6.34165]
[1776408392694,38.83,74851.25,0.0,0.94388,5e-05,6.34165]
[1776408392979,38.83,74851.25,0.0,0.94388,5e-05,6.34165]
[1776408393201,38.83,74851.25,0.0,0.94388,5e-05,6.34165]
[1776408393302,38.83,74852.67,0.0,0.94395,5e-05,6.33524]
[1776408400081,38.83,74852.89,0.0,0.94396,5e-05,6.33433]
[1776408400198,38.83,74852.89,0.0,0.94396,5e-05,6.33433]
[1776408400286,38.83,74852.6,0.0,0.94394,5e-05,6.33572]
[1776408400530,38.83,74852.6,0.0,0.94394,5e-05,6.33572]
[1776408400693,38.83,74852.6,0.0,0.94394,5e-05,6.33572]
[1776408407048,38.83,74852.02,0.0,0.94391,5e-05,6.33842]
[1776408407195,38.83,74852.02,0.0,0.94391,5e-05,6.33842]
[1776408416187,38.83,74851.87,0.0,0.94391,5e-05,6.33911]
[1776408416439,38.83,74851.87,0.0,0.94391,5e-05,6.33911]
[1776408416288,38.83,74851.9,0.0,0.94391,5e-05,6.33902]
[1776408416781,38.83,74852.05,0.0,0.94391,5e-05,6.33834]
[1776408421817,38.84,74852.43,0.0,0.94393,5e-05,6.33676]
[1776408426853,38.84,74852.28,0.0,0.94392,5e-05,6.33765]
[1776408429874,38.84,74845.51,0.0,0.94357,5e-05,6.36854]
[1776408430628,38.84,74845.51,0.0,0.94357,5e-05,6.36854]
[1776408430701,38.84,74845.51,0.0,0.94357,5e-05,6.36854]
[1776408435916,38.84,74846.0,0.0,0.94359,5e-05,6.36631]
[1776408441958,38.84,74845.42,0.0,0.94357,5e-05,6.3689]
[1776408443866,38.84,74845.42,0.0,0.94357,5e-05,6.3689]
[1776408443939,38.84,74845.42,0.0,0.94357,5e-05,6.3689]
[1776408444413,38.84,74845.42,0.0,0.94357,5e-05,6.3689]
[1776408444445,38.84,74845.42,0.0,0.94357,5e-05,6.3689]
[1776408444450,38.84,74845.42,0.0,0.94357,5e-05,6.36888]
[1776408454042,38.84,74846.28,0.0,0.94364,5e-05,6.36118]
[1776408454744,38.84,74846.28,0.0,0.94364,5e-05,6.36118]
[1776408454942,38.84,74846.28,0.0,0.94364,5e-05,6.36118]
[1776408455049,38.84,74846.19,0.0,0.94364,5e-05,6.3616]
[1776408455565,38.84,74846.19,0.0,0.94364,5e-05,6.3616]
[1776408455702,38.84,74846.19,0.0,0.94364,5e-05,6.3616]
[1776408465976,38.84,74846.23,0.0,0.94364,5e-05,6.36146]
[1776408467692,38.84,74846.65,0.0,0.94366,5e-05,6.35971]
[1776408467937,38.84,74846.65,0.0,0.94366,5e-05,6.35971]
[1776408468456,38.84,74846.65,0.0,0.94366,5e-05,6.35971]
[1776408468472,38.84,74846.76,0.0,0.94366,5e-05,6.35923]
[1776408468691,38.84,74846.76,0.0,0.94366,5e-05,6.35923]
[1776408482238,38.84,74851.11,0.0,0.94388,5e-05,6.33991]
[1776408483019,38.84,74851.11,0.0,0.94388,5e-05,6.33991]
[1776408483201,38.84,74851.11,0.0,0.94388,5e-05,6.33991]
[1776408483245,38.84,74851.68,0.0,0.94391,5e-05,6.3374]
[1776408483829,38.84,74851.68,0.0,0.94391,5e-05,6.3374]
[1776408483941,38.84,74851.68,0.0,0.94391,5e-05,6.3374]
[1776408493315,38.84,74853.15,0.0,0.94398,5e-05,6.33141]
[1776408494325,38.84,74858.96,0.0,0.94428,5e-05,6.30517]
[1776408494813,38.84,74858.96,0.0,0.94428,5e-05,6.30517]
[1776408494937,38.84,74858.96,0.0,0.94428,5e-05,6.30517]
[1776408495329,38.84,74860.7,0.0,0.94437,5e-05,6.29741]
[1776408496336,38.84,74864.57,0.0,0.94457,5e-05,6.28005]
[1776408496970,38.84,74864.57,0.0,0.94457,5e-05,6.28005]
[1776408497196,38.84,74864.57,0.0,0.94457,5e-05,6.28005]
[1776408498350,38.84,74870.43,0.0,0.94486,5e-05,6.25395]
[1776408501344,38.84,74868.05,0.0,0.94474,5e-05,6.26503]
[1776408501439,38.84,74868.05,0.0,0.94474,5e-05,6.26503]
[1776408501445,38.84,74866.94,0.0,0.94468,5e-05,6.2702]
[1776408501599,38.84,74866.94,0.0,0.94468,5e-05,6.2702]
[1776408501695,38.84,74866.94,0.0,0.94468,5e-05,6.2702]
[1776408508420,38.84,74866.36,0.0,0.94464,5e-05,6.27392]
[1776408509786,38.84,74866.36,0.0,0.94464,5e-05,6.27392]
[1776408509941,38.84,74866.36,0.0,0.94464,5e-05,6.27392]
[1776408510444,38.85,74865.97,0.0,0.94461,5e-05,6.276]
[1776408510632,38.85,74865.97,0.0,0.94461,5e-05,6.276]
[1776408510692,38.85,74865.97,0.0,0.94461,5e-05,6.276]
[1776408516487,38.85,74865.61,0.0,0.94461,5e-05,6.27488]
[1776408516979,38.85,74865.61,0.0,0.94461,5e-05,6.27488]
[1776408517196,38.85,74865.61,0.0,0.94461,5e-05,6.27488]
[1776408517494,38.85,74865.27,0.0,0.94459,5e-05,6.27657]
[1776408518133,38.85,74865.27,0.0,0.94459,5e-05,6.27657]
[1776408518197,38.85,74865.27,0.0,0.94459,5e-05,6.27657]
[1776408523141,38.85,74865.27,0.0,0.94459,5e-05,6.27738]
[1776408523189,38.85,74865.27,0.0,0.94459,5e-05,6.27738]
[1776408523536,38.85,74867.98,0.0,0.94472,5e-05,6.26533]
[1776408523626,38.85,74867.98,0.0,0.94472,5e-05,6.26533]
[1776408523702,38.85,74867.98,0.0,0.94472,5e-05,6.26533]
[1776408529578,38.85,74866.61,0.0,0.94464,5e-05,6.27255]
[1776408534613,38.86,74866.41,0.0,0.94462,5e-05,6.27428]
[1776408534744,38.86,74866.41,0.0,0.94462,5e-05,6.27428]
[1776408534936,38.86,74866.41,0.0,0.94462,5e-05,6.27428]
[1776408535620,38.86,74866.66,0.0,0.94463,5e-05,6.27332]
[1776408535775,38.86,74866.66,0.0,0.94463,5e-05,6.27332]
[1776408535943,38.86,74866.66,0.0,0.94463,5e-05,6.27332]
[1776408543827,38.86,74867.41,0.0,0.94466,5e-05,6.27081]
[1776408543937,38.86,74867.41,0.0,0.94466,5e-05,6.27081]
[1776408544038,38.86,74869.99,0.0,0.94479,5e-05,6.25972]
[1776408545042,38.86,74869.99,0.0,0.94479,5e-05,6.25972]
[1776408545202,38.86,74869.99,0.0,0.94479,5e-05,6.25972]
[1776408550567,38.86,74870.57,0.0,0.94481,5e-05,6.25809]
[1776408550692,38.86,74869.98,0.0,0.94477,5e-05,6.26094]
[1776408550849,38.86,74869.98,0.0,0.94477,5e-05,6.26094]
[1776408550941,38.86,74869.98,0.0,0.94477,5e-05,6.26094]
[1776408551005,38.86,74869.98,0.0,0.94477,5e-05,6.26113]
[1776408552739,38.86,74872.4,0.0,0.94489,5e-05,6.25062]
[1776408558780,38.87,74872.52,0.0,0.94489,5e-05,6.25086]
[1776408560200,38.87,74872.52,0.0,0.94489,5e-05,6.25086]
[1776408560438,38.87,74872.52,0.0,0.94489,5e-05,6.25086]
[1776408563696,38.86,74873.43,0.0,0.94494,5e-05,6.24633]
[1776408563816,38.86,74876.1,0.0,0.94507,5e-05,6.23454]
[1776408565402,38.86,74876.1,0.0,0.94507,5e-05,6.23454]
[1776408565441,38.86,74876.1,0.0,0.94507,5e-05,6.23454]
[1776408570136,38.87,74876.77,0.0,0.9451,5e-05,6.23265]
[1776408570200,38.87,74876.77,0.0,0.9451,5e-05,6.23265]
[1776408570941,38.87,74877.04,0.0,0.9451,5e-05,6.23186]
[1776408571195,38.87,74877.04,0.0,0.9451,5e-05,6.23186]
[1776408571296,38.87,74876.5,0.0,0.9451,5e-05,6.23079]
[1776408574664,38.87,74876.46,0.0,0.9451,5e-05,6.23117]
[1776408574696,38.87,74876.61,0.0,0.94511,5e-05,6.23071]
[1776408579928,38.87,74876.93,0.0,0.94511,5e-05,6.23052]
[1776408585970,38.88,74877.48,0.0,0.94512,5e-05,6.22925]
[1776408588210,38.88,74879.34,0.0,0.94522,5e-05,6.22111]
[1776408588440,38.88,74879.34,0.0,0.94522,5e-05,6.22111]
[1776408589611,38.88,74881.08,0.0,0.9453,5e-05,6.21373]
[1776408589697,38.88,74881.34,0.0,0.94531,5e-05,6.21256]
[1776408589712,38.88,74881.34,0.0,0.94531,5e-05,6.21278]
[1776408596040,38.88,74881.51,0.0,0.94533,5e-05,6.21133]
[1776408597961,38.88,74881.08,0.0,0.94531,5e-05,6.21308]
[1776408598195,38.88,74881.08,0.0,0.94531,5e-05,6.21308]
[1776408604099,38.87,74882.1,0.0,0.94537,5e-05,6.20762]
[1776408605113,38.87,74897.45,0.0,0.94614,5e-05,6.13938]
[1776408607127,38.87,74898.79,0.0,0.94621,5e-05,6.1332]
[1776408608316,38.87,74898.79,0.0,0.94621,5e-05,6.1332]
[1776408608627,38.87,74898.79,0.0,0.94621,5e-05,6.1332]
[1776408610354,38.87,74898.79,0.0,0.94621,5e-05,6.13308]
[1776408610440,38.87,74898.79,0.0,0.94621,5e-05,6.13308]
[1776408610455,38.87,74898.79,0.0,0.94621,5e-05,6.13296]
[1776408616190,38.87,74898.59,0.0,0.94621,5e-05,6.13353]
[1776408622233,38.87,74899.34,0.0,0.94625,5e-05,6.1298]
[1776408627267,38.87,74899.19,0.0,0.94624,5e-05,6.13014]
[1776408629465,38.87,74899.12,0.0,0.94624,5e-05,6.13039]
[1776408629693,38.87,74899.12,0.0,0.94624,5e-05,6.13039]
[1776408636501,38.87,74899.12,0.0,0.94627,5e-05,6.12637]
[1776408636692,38.87,74899.12,0.0,0.94627,5e-05,6.12637]
[1776408636559,38.87,74899.12,0.0,0.94628,5e-05,6.12611]
[1776408638433,38.87,74899.6,0.0,0.9463,5e-05,6.12391]
[1776408638693,38.87,74899.6,0.0,0.9463,5e-05,6.12391]
[1776408642400,38.87,74901.12,0.0,0.94638,5e-05,6.11695]
[1776408642439,38.87,74901.12,0.0,0.94638,5e-05,6.11695]
[1776408642493,38.87,74901.22,0.0,0.94639,5e-05,6.11646]
[1776408645165,38.87,74903.75,0.0,0.94651,5e-05,6.10518]
[1776408645194,38.87,74903.75,0.0,0.94651,5e-05,6.10518]
[1776408650536,38.87,74903.87,0.0,0.94652,5e-05,6.1046]
[1776408650691,38.87,74903.87,0.0,0.94652,5e-05,6.1046]
[1776408651436,38.87,74909.66,0.0,0.94681,5e-05,6.07897]
[1776408652443,38.87,74916.92,0.0,0.94717,5e-05,6.04698]
[1776408654630,38.87,74918.92,0.0,0.94726,5e-05,6.03826]
[1776408654700,38.87,74918.92,0.0,0.94726,5e-05,6.03826]
[1776408654731,38.87,74920.93,0.0,0.94736,5e-05,6.02952]
[1776408655464,38.87,74926.18,0.0,0.94762,5e-05,6.00659]
[1776408657479,38.87,74928.78,0.0,0.94775,5e-05,5.99524]
[1776408658591,38.87,74928.78,0.0,0.94775,5e-05,5.99524]
[1776408658621,38.87,74928.78,0.0,0.94775,5e-05,5.99524]
[1776408663489,38.87,74925.89,0.0,0.9476,5e-05,6.00811]
[1776408663688,38.87,74925.89,0.0,0.9476,5e-05,6.00811]
[1776408663521,38.87,74926.56,0.0,0.94763,5e-05,6.0052]
[1776408665055,38.87,74925.35,0.0,0.94757,5e-05,6.01054]
[1776408665200,38.87,74925.35,0.0,0.94757,5e-05,6.01054]
[1776408667792,38.87,74920.7,0.0,0.94734,5e-05,6.03157]
[1776408667939,38.87,74920.7,0.0,0.94734,5e-05,6.03157]
[1776408668556,38.87,74920.01,0.0,0.9473,5e-05,6.03515]
[1776408671766,38.88,74919.42,0.0,0.94726,5e-05,6.03882]
[1776408671938,38.88,74919.76,0.0,0.94727,5e-05,6.03787]
[1776408674305,38.88,74923.5,0.0,0.94745,5e-05,6.02198]
[1776408674439,38.88,74923.5,0.0,0.94745,5e-05,6.02198]
[1776408674598,38.88,74925.86,0.0,0.94756,5e-05,6.01165]
[1776408674889,38.88,74925.86,0.0,0.94756,5e-05,6.01165]
[1776408674938,38.88,74925.86,0.0,0.94756,5e-05,6.01165]
[1776408678846,38.88,74925.48,0.0,0.94754,5e-05,6.01347]
[1776408678938,38.88,74925.48,0.0,0.94754,5e-05,6.01347]
[1776408679290,38.88,74925.48,0.0,0.94754,5e-05,6.01347]
[1776408679444,38.88,74925.48,0.0,0.94754,5e-05,6.01347]
[1776408679633,38.88,74925.77,0.0,0.94756,5e-05,6.01223]
[1776408684668,38.88,74926.25,0.0,0.94758,5e-05,6.01031]
[1776408689213,38.88,74926.54,0.0,0.94759,5e-05,6.0092]
[1776408689454,38.88,74926.54,0.0,0.94759,5e-05,6.0092]
[1776408694741,38.88,74926.33,0.0,0.94761,5e-05,6.00672]
[1776408698346,38.88,74926.52,0.0,0.94761,5e-05,6.00602]
[1776408698440,38.88,74926.52,0.0,0.94761,5e-05,6.00602]
[1776408700680,38.88,74929.34,0.0,0.94775,5e-05,5.99375]
[1776408700696,38.88,74929.34,0.0,0.94775,5e-05,5.99375]
[1776408700787,38.88,74930.4,0.0,0.9478,5e-05,5.98917]
[1776408705823,38.88,74931.73,0.0,0.94786,5e-05,5.98371]
[1776408707067,38.88,74931.73,0.0,0.94786,5e-05,5.98371]
[1776408707200,38.88,74931.73,0.0,0.94786,5e-05,5.98371]
[1776408713011,38.88,74933.34,0.0,0.94794,5e-05,5.9772]
[1776408713190,38.88,74933.34,0.0,0.94794,5e-05,5.9772]
[1776408714284,38.88,74933.34,0.0,0.94794,5e-05,5.97729]
[1776408714436,38.88,74933.34,0.0,0.94794,5e-05,5.97729]
[1776408714536,38.88,74933.01,0.0,0.94792,5e-05,5.97893]
[1776408715894,38.88,74937.64,0.0,0.94814,5e-05,5.95879]
[1776408717160,38.88,74937.64,0.0,0.94814,5e-05,5.95879]
[1776408717194,38.88,74937.64,0.0,0.94814,5e-05,5.95879]
[1776408720929,38.89,74950.69,0.0,0.94877,5e-05,5.90267]
[1776408721936,38.89,74953.34,0.0,0.94889,5e-05,5.89139]
[1776408724342,38.89,74953.41,0.0,0.94889,5e-05,5.89132]
[1776408724446,38.89,74953.41,0.0,0.94889,5e-05,5.89132]
[1776408724544,38.89,74953.84,0.0,0.94891,5e-05,5.88991]
[1776408726971,38.89,74950.16,0.0,0.94873,5e-05,5.90628]
[1776408728690,38.89,74950.16,0.0,0.94873,5e-05,5.90628]
[1776408730999,38.89,74942.54,0.0,0.94835,5e-05,5.94006]
[1776408732688,38.89,74942.54,0.0,0.94835,5e-05,5.94006]
[1776408734469,38.89,74941.97,0.0,0.94832,5e-05,5.9428]
[1776408734693,38.89,74941.97,0.0,0.94832,5e-05,5.9428]
[1776408734713,38.89,74941.46,0.0,0.94829,5e-05,5.94526]
[1776408740063,38.89,74939.09,0.0,0.94817,5e-05,5.95613]
[1776408745099,38.89,74938.77,0.0,0.94815,5e-05,5.95804]
[1776408746446,38.89,74938.77,0.0,0.94815,5e-05,5.95804]
[1776408746695,38.89,74938.77,0.0,0.94815,5e-05,5.95804]
[1776408751310,38.9,74936.07,0.0,0.94799,5e-05,5.97244]
[1776408751440,38.9,74936.07,0.0,0.94799,5e-05,5.97244]
[1776408751540,38.9,74935.68,0.0,0.94799,5e-05,5.97175]
[1776408757184,38.91,74936.07,0.0,0.94797,5e-05,5.97319]
[1776408762694,38.92,74934.01,0.0,0.94784,5e-05,5.98466]
[1776408767394,38.92,74933.54,0.0,0.94779,5e-05,5.98913]
[1776408767440,38.92,74933.54,0.0,0.94779,5e-05,5.98913]
[1776408767495,38.93,74933.51,0.0,0.94777,5e-05,5.99106]
[1776408769712,38.93,74932.36,0.0,0.94772,5e-05,5.99609]
[1776408769938,38.93,74932.35,0.0,0.9477,5e-05,5.99731]
[1776408775311,38.94,74933.27,0.0,0.94772,5e-05,5.99626]
[1776408780345,38.95,74933.31,0.0,0.94769,5e-05,5.99903]
[1776408781504,38.95,74933.31,0.0,0.94769,5e-05,5.99903]
[1776408781693,38.95,74933.31,0.0,0.94769,5e-05,5.99903]
[1776408781792,38.95,74933.1,0.0,0.94766,5e-05,6.00113]
[1776408782115,38.95,74933.1,0.0,0.94766,5e-05,6.00113]
[1776408782200,38.95,74933.1,0.0,0.94766,5e-05,6.00113]
[1776408787395,38.96,74931.06,0.0,0.94753,5e-05,6.01296]
[1776408788448,38.96,74931.06,0.0,0.94753,5e-05,6.01296]
[1776408788693,38.96,74931.06,0.0,0.94753,5e-05,6.01296]
[1776408788792,38.96,74927.69,0.0,0.94735,5e-05,6.02887]
[1776408788997,38.96,74927.69,0.0,0.94735,5e-05,6.02887]
[1776408789188,38.96,74927.69,0.0,0.94735,5e-05,6.02887]
[1776408795740,38.97,74926.2,0.0,0.94726,5e-05,6.03753]
[1776408795782,38.97,74925.67,0.0,0.94721,5e-05,6.04142]
[1776408795942,38.97,74925.67,0.0,0.94721,5e-05,6.04142]
[1776408797851,38.97,74924.25,0.0,0.94714,5e-05,6.04766]
[1776408797938,38.97,74923.93,0.0,0.94712,5e-05,6.04958]
[1776408803507,38.98,74924.46,0.0,0.94711,5e-05,6.0507]
[1776408804595,38.98,74924.46,0.0,0.94711,5e-05,6.0507]
[1776408804694,38.98,74924.46,0.0,0.94711,5e-05,6.0507]
[1776408804749,38.98,74924.5,0.0,0.94711,5e-05,6.05102]
[1776408805011,38.98,74924.5,0.0,0.94711,5e-05,6.05102]
[1776408805192,38.98,74924.5,0.0,0.94711,5e-05,6.05102]
[1776408810557,38.99,74923.58,0.0,0.94703,5e-05,6.05798]
[1776408815592,38.99,74923.62,0.0,0.94703,5e-05,6.05655]
[1776408817331,38.99,74923.43,0.0,0.94702,5e-05,6.05787]
[1776408817444,38.99,74923.43,0.0,0.94702,5e-05,6.05787]
[1776408817602,38.99,74923.43,0.0,0.94702,5e-05,6.05787]
[1776408817694,38.99,74923.43,0.0,0.94702,5e-05,6.05787]
[1776408817703,39.0,74923.43,0.0,0.94701,5e-05,6.05834]
[1776408823649,39.0,74922.83,0.0,0.94695,5e-05,6.06382]
[1776408827677,39.01,74929.68,0.0,0.94727,5e-05,6.03563]
[1776408828272,39.01,74929.68,0.0,0.94727,5e-05,6.03563]
[1776408828439,39.01,74929.68,0.0,0.94727,5e-05,6.03563]
[1776408828805,39.01,74929.68,0.0,0.94727,5e-05,6.03563]
[1776408828907,39.01,74930.27,0.0,0.94729,5e-05,6.03356]
[1776408828940,39.01,74930.27,0.0,0.94729,5e-05,6.03356]
[1776408833719,39.01,74937.31,0.0,0.94761,5e-05,6.00483]
[1776408834842,39.01,74937.31,0.0,0.94761,5e-05,6.00483]
[1776408834931,39.01,74937.81,0.0,0.94764,5e-05,6.00267]
[1776408834942,39.01,74937.81,0.0,0.94764,5e-05,6.00267]
[1776408836725,39.02,74940.55,0.0,0.94777,5e-05,5.99129]
[1776408836938,39.02,74941.19,0.0,0.94779,5e-05,5.98909]
[1776408842781,39.02,74948.51,0.0,0.94812,5e-05,5.95974]
[1776408844077,39.02,74949.74,0.0,0.94818,5e-05,5.95448]
[1776408844196,39.02,74949.74,0.0,0.94818,5e-05,5.95448]
[1776408844776,39.02,74949.74,0.0,0.94818,5e-05,5.95448]
[1776408844938,39.02,74949.74,0.0,0.94818,5e-05,5.95448]
[1776408844795,39.02,74951.62,0.0,0.94827,5e-05,5.94642]
[1776408849831,39.03,74951.82,0.0,0.94827,5e-05,5.94612]
[1776408854865,39.03,74950.44,0.0,0.94817,5e-05,5.95481]
[1776408855785,39.03,74950.44,0.0,0.94817,5e-05,5.95481]
[1776408855937,39.03,74950.44,0.0,0.94817,5e-05,5.95481]
[1776408855873,39.03,74949.73,0.0,0.94813,5e-05,5.95853]
[1776408856501,39.03,74949.73,0.0,0.94813,5e-05,5.95853]
[1776408856690,39.03,74949.73,0.0,0.94813,5e-05,5.95853]
[1776408856879,39.04,74948.45,0.0,0.94806,5e-05,5.96473]
[1776408861914,39.04,74945.86,0.0,0.94792,5e-05,5.97799]
[1776408863543,39.04,74945.74,0.0,0.9479,5e-05,5.97911]
[1776408863691,39.04,74945.74,0.0,0.9479,5e-05,5.97911]
[1776408863929,39.04,74943.67,0.0,0.9478,5e-05,5.98872]
[1776408864096,39.04,74943.67,0.0,0.9478,5e-05,5.98872]
[1776408864194,39.04,74943.67,0.0,0.9478,5e-05,5.98872]
[1776408869971,39.05,74944.56,0.0,0.9478,5e-05,5.98834]
[1776408872129,39.05,74944.35,0.0,0.94779,5e-05,5.98983]
[1776408872196,39.05,74944.35,0.0,0.94779,5e-05,5.98983]
[1776408872678,39.05,74944.35,0.0,0.94779,5e-05,5.98983]
[1776408872694,39.05,74944.35,0.0,0.94779,5e-05,5.98983]
[1776408872777,39.06,74944.2,0.0,0.94779,5e-05,5.98799]
[1776408878027,39.06,74944.76,0.0,0.94779,5e-05,5.98845]
[1776408880401,39.07,74944.8,0.0,0.94779,5e-05,5.98886]
[1776408880442,39.07,74944.8,0.0,0.94779,5e-05,5.98886]
[1776408880885,39.07,74944.8,0.0,0.94779,5e-05,5.98886]
[1776408880942,39.07,74944.8,0.0,0.94779,5e-05,5.98886]
[1776408880935,39.07,74944.98,0.0,0.94778,5e-05,5.98924]
[1776408886083,39.08,74947.97,0.0,0.94789,5e-05,5.97915]
[1776408887130,39.08,74947.97,0.0,0.94789,5e-05,5.97915]
[1776408887193,39.08,74947.97,0.0,0.94789,5e-05,5.97915]
[1776408887585,39.08,74947.97,0.0,0.94789,5e-05,5.97915]
[1776408887692,39.08,74947.97,0.0,0.94789,5e-05,5.97915]
[1776408887752,39.08,74948.82,0.0,0.94792,5e-05,5.97664]
[1776408894273,39.08,74948.92,0.0,0.9479,5e-05,5.97859]
[1776408894438,39.08,74948.92,0.0,0.9479,5e-05,5.97859]
[1776408894471,39.09,74945.23,0.0,0.94771,5e-05,5.99584]
[1776408895015,39.09,74945.23,0.0,0.94771,5e-05,5.99584]
[1776408895196,39.09,74945.23,0.0,0.94771,5e-05,5.99584]
[1776408901188,39.1,74943.91,0.0,0.9476,5e-05,6.00549]
[1776408904074,39.1,74941.74,0.0,0.94748,5e-05,6.01605]
[1776408904194,39.1,74941.74,0.0,0.94748,5e-05,6.01605]
[1776408904679,39.1,74941.74,0.0,0.94748,5e-05,6.01605]
[1776408904692,39.1,74941.74,0.0,0.94748,5e-05,6.01605]
[1776408904739,39.1,74941.14,0.0,0.94744,5e-05,6.01973]
[1776408906226,39.1,74933.93,0.0,0.94708,5e-05,6.0518]
[1776408911261,39.11,74933.32,0.0,0.94703,5e-05,6.05685]
[1776408916296,39.12,74933.14,0.0,0.94699,5e-05,6.05999]
[1776408921332,39.12,74932.25,0.0,0.94692,5e-05,6.06623]
[1776408922061,39.12,74932.25,0.0,0.94692,5e-05,6.06623]
[1776408922200,39.12,74932.25,0.0,0.94692,5e-05,6.06623]
[1776408922726,39.12,74932.25,0.0,0.94692,5e-05,6.06623]
[1776408922939,39.12,74932.25,0.0,0.94692,5e-05,6.06623]
[1776408922774,39.12,74932.25,0.0,0.94691,5e-05,6.06715]
[1776408928379,39.13,74930.63,0.0,0.94681,5e-05,6.07651]
[1776408930108,39.13,74930.56,0.0,0.9468,5e-05,6.07726]
[1776408930201,39.13,74930.56,0.0,0.9468,5e-05,6.07726]
[1776408930705,39.13,74930.56,0.0,0.9468,5e-05,6.07726]
[1776408930938,39.13,74930.56,0.0,0.9468,5e-05,6.07726]
[1776408930975,39.13,74931.17,0.0,0.94682,5e-05,6.07546]
[1776408938450,39.14,74930.97,0.0,0.94681,5e-05,6.07574]
[1776408943036,39.14,74930.97,0.0,0.94681,5e-05,6.07574]
[1776408943202,39.15,74931.18,0.0,0.9468,5e-05,6.07653]
[1776408944001,39.15,74931.18,0.0,0.9468,5e-05,6.07653]
[1776408944041,39.15,74931.3,0.0,0.94679,5e-05,6.07685]
[1776408944200,39.15,74931.3,0.0,0.94679,5e-05,6.07685]
[1776408948091,39.15,74929.72,0.0,0.9467,5e-05,6.08505]
[1776408948199,39.15,74929.72,0.0,0.9467,5e-05,6.08505]
[1776408951644,39.15,74929.04,0.0,0.94665,5e-05,6.08925]
[1776408951688,39.15,74929.04,0.0,0.94665,5e-05,6.08925]
[1776408951745,39.16,74929.04,0.0,0.94665,5e-05,6.09004]
[1776408953665,39.16,74929.54,0.0,0.94667,5e-05,6.08784]
[1776408953698,39.16,74929.54,0.0,0.94667,5e-05,6.08784]
[1776408958857,39.16,74930.84,0.0,0.94671,5e-05,6.08412]
[1776408958941,39.16,74930.84,0.0,0.94671,5e-05,6.08412]
[1776408963617,39.17,74930.7,0.0,0.94668,5e-05,6.08672]
[1776408963691,39.17,74930.7,0.0,0.94668,5e-05,6.08672]
[1776408963792,39.17,74930.35,0.0,0.94666,5e-05,6.08905]
[1776408964101,39.17,74930.35,0.0,0.94666,5e-05,6.08905]
[1776408964199,39.17,74930.35,0.0,0.94666,5e-05,6.08905]
[1776408967653,39.17,74927.05,0.0,0.94648,5e-05,6.10469]
[1776408968581,39.17,74927.05,0.0,0.94648,5e-05,6.10469]
[1776408968690,39.17,74927.05,0.0,0.94648,5e-05,6.10469]
[1776408968884,39.17,74927.05,0.0,0.94648,5e-05,6.10469]
[1776408968938,39.17,74927.05,0.0,0.94648,5e-05,6.10469]
[1776408968985,39.17,74926.77,0.0,0.94646,5e-05,6.10666]
[1776408974102,39.18,74924.77,0.0,0.94634,5e-05,6.11721]
[1776408974202,39.18,74924.77,0.0,0.94634,5e-05,6.11721]
[1776408978730,39.18,74919.66,0.0,0.94607,5e-05,6.14144]
[1776408980476,39.18,74919.39,0.0,0.94605,5e-05,6.14295]
[1776408980696,39.18,74919.39,0.0,0.94605,5e-05,6.14295]
[1776408980944,39.18,74919.39,0.0,0.94605,5e-05,6.14295]
[1776408980977,39.18,74919.25,0.0,0.94604,5e-05,6.14388]
[1776408981199,39.18,74919.25,0.0,0.94604,5e-05,6.14388]
[1776408987793,39.19,74918.07,0.0,0.94596,5e-05,6.15126]
[1776408989423,39.19,74917.39,0.0,0.94592,5e-05,6.15457]
[1776408989438,39.19,74917.39,0.0,0.94592,5e-05,6.15457]
[1776408989807,39.19,74917.1,0.0,0.9459,5e-05,6.15616]
[1776408990605,39.19,74917.1,0.0,0.9459,5e-05,6.15616]
[1776408990703,39.19,74917.1,0.0,0.9459,5e-05,6.15616]
[1776408995849,39.19,74915.8,0.0,0.94585,5e-05,6.16001]
[1776408999046,39.2,74915.86,0.0,0.94584,5e-05,6.16034]
[1776408999193,39.2,74916.42,0.0,0.94587,5e-05,6.15816]
[1776408999877,39.2,74916.35,0.0,0.94586,5e-05,6.15877]
[1776409000241,39.2,74916.35,0.0,0.94586,5e-05,6.15877]
[1776409000437,39.2,74916.35,0.0,0.94586,5e-05,6.15877]
[1776409004237,39.2,74918.28,0.0,0.94594,5e-05,6.15145]
[1776409004440,39.2,74918.28,0.0,0.94594,5e-05,6.15145]
[1776409004912,39.2,74921.05,0.0,0.94608,5e-05,6.13954]
[1776409005489,39.2,74921.05,0.0,0.94608,5e-05,6.13954]
[1776409005696,39.2,74921.05,0.0,0.94608,5e-05,6.13954]
[1776409005919,39.2,74923.77,0.0,0.94621,5e-05,6.12788]
[1776409010954,39.21,74923.41,0.0,0.94617,5e-05,6.13122]
[1776409015989,39.21,74922.9,0.0,0.94613,5e-05,6.13518]
[1776409018729,39.21,74922.38,0.0,0.9461,5e-05,6.13815]
[1776409018935,39.21,74922.38,0.0,0.9461,5e-05,6.13815]
[1776409019010,39.21,74921.21,0.0,0.94603,5e-05,6.14364]
[1776409019969,39.21,74921.21,0.0,0.94603,5e-05,6.14364]
[1776409020203,39.21,74921.33,0.0,0.94604,5e-05,6.14344]
[1776409026061,39.22,74919.48,0.0,0.94592,5e-05,6.15347]
[1776409033110,39.22,74919.44,0.0,0.9459,5e-05,6.15566]
[1776409036225,39.23,74919.81,0.0,0.94591,5e-05,6.15484]
[1776409036436,39.23,74919.81,0.0,0.94591,5e-05,6.15484]
[1776409037138,39.23,74920.7,0.0,0.94595,5e-05,6.15119]
[1776409037787,39.23,74920.7,0.0,0.94595,5e-05,6.15119]
[1776409037940,39.23,74920.7,0.0,0.94595,5e-05,6.15119]
[1776409042607,39.23,74921.22,0.0,0.94596,5e-05,6.15001]
[1776409042694,39.23,74921.22,0.0,0.94596,5e-05,6.15001]
[1776409049222,39.23,74918.63,0.0,0.94581,5e-05,6.16359]
[1776409054258,39.24,74918.92,0.0,0.94584,5e-05,6.15995]
[1776409060301,39.24,74918.99,0.0,0.94582,5e-05,6.16123]
[1776409065336,39.25,74918.95,0.0,0.94581,5e-05,6.16266]
[1776409066612,39.25,74918.95,0.0,0.94581,5e-05,6.16266]
[1776409066691,39.25,74918.95,0.0,0.94581,5e-05,6.16266]
[1776409066793,39.25,74917.99,0.0,0.94576,5e-05,6.16715]
[1776409067937,39.25,74917.99,0.0,0.94576,5e-05,6.16715]
[1776409068197,39.25,74917.89,0.0,0.94575,5e-05,6.16805]
[1776409073392,39.25,74917.62,0.0,0.94572,5e-05,6.17037]
[1776409082455,39.26,74917.58,0.0,0.9457,5e-05,6.17258]
[1776409088497,39.26,74917.7,0.0,0.94569,5e-05,6.17346]
[1776409096553,39.26,74917.8,0.0,0.94567,5e-05,6.17494]
[1776409103602,39.27,74917.83,0.0,0.94565,5e-05,6.17651]
[1776409112665,39.27,74918.14,0.0,0.94567,5e-05,6.17371]
[1776409117707,39.27,74918.22,0.0,0.94567,5e-05,6.17386]
[1776409118694,39.28,74918.25,0.0,0.94566,5e-05,6.17451]
[1776409118816,39.28,74918.25,0.0,0.94566,5e-05,6.17451]
[1776409118937,39.28,74918.25,0.0,0.94566,5e-05,6.17451]
[1776409119038,39.28,74918.29,0.0,0.94566,5e-05,6.17484]
[1776409124033,39.28,74918.29,0.0,0.94566,5e-05,6.17484]
[1776409124187,39.28,74918.29,0.0,0.94566,5e-05,6.17484]
[1776409124135,39.28,74918.29,0.0,0.94565,5e-05,6.17611]
[1776409129786,39.28,74918.57,0.0,0.94565,5e-05,6.1761]
[1776409136835,39.29,74920.55,0.0,0.94573,5e-05,6.16897]
[1776409138637,39.29,74920.99,0.0,0.94575,5e-05,6.16726]
[1776409138699,39.29,74920.99,0.0,0.94575,5e-05,6.16726]
[1776409143884,39.29,74920.99,0.0,0.94573,5e-05,6.16891]
[1776409144715,39.29,74920.99,0.0,0.94573,5e-05,6.16891]
[1776409144941,39.29,74920.99,0.0,0.94573,5e-05,6.16891]
[1776409144997,39.29,74920.99,0.0,0.94573,5e-05,6.16891]
[1776409145196,39.29,74920.99,0.0,0.94573,5e-05,6.16891]
[1776409145246,39.29,74921.39,0.0,0.94575,5e-05,6.16737]
[1776409156975,39.3,74920.8,0.0,0.94569,5e-05,6.17262]
[1776409158417,39.3,74920.8,0.0,0.94569,5e-05,6.17262]
[1776409158440,39.3,74920.8,0.0,0.94569,5e-05,6.17262]
[1776409165031,39.3,74920.11,0.0,0.94564,5e-05,6.1773]
[1776409171072,39.31,74919.89,0.0,0.94564,5e-05,6.17571]
[1776409172497,39.31,74919.45,0.0,0.94562,5e-05,6.17784]
[1776409172693,39.31,74919.45,0.0,0.94562,5e-05,6.17784]
[1776409174299,39.31,74919.58,0.0,0.94562,5e-05,6.17764]
[1776409174435,39.31,74919.58,0.0,0.94562,5e-05,6.17764]
[1776409178121,39.31,74919.72,0.0,0.94562,5e-05,6.17777]
[1776409183157,39.31,74919.09,0.0,0.94558,5e-05,6.18147]
[1776409186834,39.31,74918.75,0.0,0.94555,5e-05,6.18352]
[1776409186941,39.31,74918.75,0.0,0.94555,5e-05,6.18352]
[1776409193226,39.32,74918.68,0.0,0.94553,5e-05,6.18514]
[1776409196253,39.32,74947.03,0.0,0.94693,5e-05,6.06126]
[1776409196744,39.32,74947.03,0.0,0.94693,5e-05,6.06126]
[1776409197259,39.32,74951.98,0.0,0.94718,5e-05,6.03954]
[1776409199896,39.32,74952.53,0.0,0.94721,5e-05,6.03692]
[1776409205315,39.32,74951.41,0.0,0.94716,5e-05,6.04109]
[1776409212364,39.32,74953.83,0.0,0.94728,5e-05,6.03072]
[1776409217163,39.32,74955.93,0.0,0.94737,5e-05,6.0223]
[1776409217192,39.32,74955.93,0.0,0.94737,5e-05,6.0223]
[1776409220027,39.32,74956.69,0.0,0.94741,5e-05,6.01866]
[1776409220195,39.32,74956.69,0.0,0.94741,5e-05,6.01866]
[1776409220294,39.32,74957.29,0.0,0.94744,5e-05,6.01583]
[1776409222140,39.32,74958.73,0.0,0.94751,5e-05,6.00958]
[1776409222193,39.32,74958.73,0.0,0.94751,5e-05,6.00958]
[1776409229484,39.33,74959.45,0.0,0.9475,5e-05,6.01051]
[1776409230703,39.33,74959.45,0.0,0.9475,5e-05,6.01051]
[1776409230935,39.33,74959.45,0.0,0.9475,5e-05,6.01051]
[1776409232394,39.33,74959.45,0.0,0.9475,5e-05,6.01095]
[1776409232435,39.33,74959.45,0.0,0.9475,5e-05,6.01095]
[1776409232537,39.33,74959.45,0.0,0.94752,5e-05,6.00817]
[1776409237396,39.34,74960.44,0.0,0.94755,5e-05,6.00563]
[1776409237545,39.34,74970.32,0.0,0.94802,5e-05,5.96332]
[1776409238551,39.34,74967.31,0.0,0.94787,5e-05,5.97684]
[1776409240773,39.34,74963.76,0.0,0.94769,5e-05,5.99268]
[1776409246608,39.35,74960.84,0.0,0.94752,5e-05,6.00841]
[1776409257692,39.36,74961.16,0.0,0.94748,5e-05,6.01165]
[1776409262307,39.36,74963.34,0.0,0.94757,5e-05,6.00346]
[1776409262404,39.36,74967.37,0.0,0.94776,5e-05,5.9869]
[1776409262438,39.36,74967.37,0.0,0.94776,5e-05,5.9869]
[1776409263734,39.37,74982.98,0.0,0.94851,5e-05,5.9201]
[1776409264741,39.37,74988.45,0.0,0.94876,5e-05,5.8972]
[1776409267314,39.37,74983.87,0.0,0.94853,5e-05,5.91807]
[1776409269210,39.37,74981.9,0.0,0.94843,5e-05,5.92653]
[1776409271207,39.37,74982.53,0.0,0.94846,5e-05,5.92439]
[1776409274801,39.38,74981.17,0.0,0.94837,5e-05,5.93243]
[1776409274938,39.38,74981.17,0.0,0.94837,5e-05,5.93243]
[1776409275018,39.38,74981.03,0.0,0.94836,5e-05,5.93356]
[1776409277177,39.38,74980.96,0.0,0.94835,5e-05,5.93438]
[1776409277192,39.38,74980.96,0.0,0.94835,5e-05,5.93438]
[1776409289920,39.4,74983.41,0.0,0.94839,5e-05,5.93109]
[1776409290861,39.4,74983.41,0.0,0.94839,5e-05,5.93109]
[1776409290935,39.4,74983.41,0.0,0.94839,5e-05,5.93109]
[1776409292187,39.4,74983.8,0.0,0.94842,5e-05,5.92679]
[1776409292438,39.4,74983.8,0.0,0.94842,5e-05,5.92679]
[1776409292233,39.4,74983.77,0.0,0.94842,5e-05,5.92742]
[1776409296517,39.41,74985.02,0.0,0.94846,5e-05,5.9236]
[1776409296693,39.41,74985.02,0.0,0.94846,5e-05,5.9236]
[1776409302006,39.41,74984.66,0.0,0.94841,5e-05,5.92819]
[1776409303444,39.41,74984.66,0.0,0.94841,5e-05,5.92819]
[1776409303010,39.41,74988.95,0.0,0.94861,5e-05,5.9103]
[1776409303688,39.41,74988.95,0.0,0.94861,5e-05,5.9103]
[1776409305394,39.42,74987.31,0.0,0.94852,5e-05,5.91783]
[1776409305444,39.42,74987.31,0.0,0.94852,5e-05,5.91783]
[1776409306032,39.42,74984.46,0.0,0.94838,5e-05,5.9311]
[1776409308046,39.42,74988.49,0.0,0.94856,5e-05,5.91481]
[1776409308670,39.42,74988.49,0.0,0.94856,5e-05,5.91481]
[1776409308699,39.42,74988.49,0.0,0.94856,5e-05,5.91481]
[1776409311001,39.42,74992.43,0.0,0.94873,5e-05,5.89897]
[1776409313081,39.43,75006.41,0.0,0.94938,5e-05,5.84099]
[1776409314088,39.43,75011.39,0.0,0.9496,5e-05,5.8205]
[1776409314866,39.43,75011.39,0.0,0.9496,5e-05,5.8205]
[1776409316538,39.43,75012.66,0.0,0.94966,5e-05,5.81542]
[1776409318027,39.43,75012.7,0.0,0.94966,5e-05,5.81541]
[1776409318203,39.43,75012.7,0.0,0.94966,5e-05,5.81541]
[1776409318282,39.43,75012.7,0.0,0.94966,5e-05,5.81558]
[1776409324159,39.44,75014.1,0.0,0.94971,5e-05,5.81118]
[1776409326191,39.44,75014.29,0.0,0.94971,5e-05,5.81111]
[1776409326436,39.44,75014.29,0.0,0.94971,5e-05,5.81111]
[1776409327181,39.44,75021.54,0.0,0.95004,5e-05,5.78137]
[1776409328188,39.44,75027.39,0.0,0.95031,5e-05,5.75694]
[1776409330749,39.44,75026.15,0.0,0.95024,5e-05,5.76273]
[1776409330936,39.44,75026.15,0.0,0.95024,5e-05,5.76273]
[1776409334276,39.44,75026.8,0.0,0.95027,5e-05,5.76054]
[1776409334437,39.44,75026.8,0.0,0.95027,5e-05,5.76054]
[1776409334622,39.44,75026.76,0.0,0.95026,5e-05,5.76126]
[1776409334695,39.44,75026.76,0.0,0.95026,5e-05,5.76126]
[1776409335239,39.45,75026.97,0.0,0.95027,5e-05,5.76065]
[1776409340274,39.45,75025.36,0.0,0.95018,5e-05,5.76879]
[1776409342288,39.45,75021.51,0.0,0.94998,5e-05,5.78663]
[1776409346696,39.46,75023.62,0.0,0.95005,5e-05,5.78085]
[1776409349205,39.46,75022.62,0.0,0.94998,5e-05,5.78664]
[1776409349436,39.46,75022.62,0.0,0.94998,5e-05,5.78664]
[1776409349337,39.47,75021.48,0.0,0.94992,5e-05,5.79223]
[1776409353107,39.47,75020.57,0.0,0.94988,5e-05,5.79477]
[1776409353196,39.47,75020.57,0.0,0.94988,5e-05,5.79477]
[1776409358401,39.48,75017.95,0.0,0.94971,5e-05,5.81039]
[1776409361421,39.49,75013.53,0.0,0.94948,5e-05,5.83131]
[1776409361831,39.49,75013.53,0.0,0.94948,5e-05,5.83131]
[1776409361944,39.49,75013.53,0.0,0.94948,5e-05,5.83131]
[1776409362428,39.49,75012.44,0.0,0.94942,5e-05,5.83665]
[1776409362624,39.49,75012.44,0.0,0.94942,5e-05,5.83665]
[1776409362685,39.49,75012.44,0.0,0.94942,5e-05,5.83665]
[1776409367117,39.5,75010.61,0.0,0.9493,5e-05,5.84717]
[1776409367194,39.5,75010.61,0.0,0.9493,5e-05,5.84717]
[1776409367461,39.5,75010.61,0.0,0.9493,5e-05,5.84717]
[1776409367467,39.5,75010.85,0.0,0.94931,5e-05,5.84683]
[1776409367686,39.5,75010.85,0.0,0.94931,5e-05,5.84683]
[1776409371494,39.51,75003.82,0.0,0.94895,5e-05,5.87939]
[1776409371922,39.51,75003.82,0.0,0.94895,5e-05,5.87939]
[1776409371947,39.51,75003.82,0.0,0.94895,5e-05,5.87939]
[1776409372502,39.51,75002.65,0.0,0.94888,5e-05,5.885]
[1776409372724,39.51,75002.65,0.0,0.94888,5e-05,5.885]
[1776409372937,39.51,75002.65,0.0,0.94888,5e-05,5.885]
[1776409378544,39.52,75003.27,0.0,0.94887,5e-05,5.88599]
[1776409381465,39.52,75006.56,0.0,0.94902,5e-05,5.87259]
[1776409381694,39.52,75007.96,0.0,0.94908,5e-05,5.86727]
[1776409382257,39.52,75007.96,0.0,0.94908,5e-05,5.86727]
[1776409382438,39.52,75007.96,0.0,0.94908,5e-05,5.86727]
[1776409382294,39.52,75010.07,0.0,0.94917,5e-05,5.85961]
[1776409387613,39.53,75010.69,0.0,0.94916,5e-05,5.86024]
[1776409389356,39.53,75010.69,0.0,0.94916,5e-05,5.86024]
[1776409389445,39.53,75010.69,0.0,0.94916,5e-05,5.86024]
[1776409389540,39.54,75010.82,0.0,0.94915,5e-05,5.86098]
[1776409390336,39.54,75010.82,0.0,0.94915,5e-05,5.86098]
[1776409390439,39.54,75010.82,0.0,0.94915,5e-05,5.86098]
[1776409395912,39.54,75012.26,0.0,0.94919,5e-05,5.85811]
[1776409395945,39.54,75012.26,0.0,0.94919,5e-05,5.85811]
[1776409396068,39.54,75012.26,0.0,0.94919,5e-05,5.85811]
[1776409396197,39.54,75012.26,0.0,0.94919,5e-05,5.85811]
[1776409396295,39.55,75012.05,0.0,0.94916,5e-05,5.86031]
[1776409402717,39.56,75011.01,0.0,0.94907,5e-05,5.86867]
[1776409405111,39.56,75008.61,0.0,0.94895,5e-05,5.87954]
[1776409405201,39.56,75008.61,0.0,0.94895,5e-05,5.87954]
[1776409405204,39.56,75006.69,0.0,0.94884,5e-05,5.88898]
[1776409405635,39.56,75006.69,0.0,0.94884,5e-05,5.88898]
[1776409405704,39.56,75006.69,0.0,0.94884,5e-05,5.88898]
[1776409408760,39.57,75002.53,0.0,0.94863,5e-05,5.90852]
[1776409413794,39.58,75001.66,0.0,0.94858,5e-05,5.91148]
[1776409418829,39.58,75001.26,0.0,0.94853,5e-05,5.91603]
[1776409422311,39.59,75000.95,0.0,0.94851,5e-05,5.91847]
[1776409422444,39.59,75000.95,0.0,0.94851,5e-05,5.91847]
[1776409422539,39.59,75000.95,0.0,0.94849,5e-05,5.91958]
[1776409422634,39.59,75000.95,0.0,0.94849,5e-05,5.91958]
[1776409422704,39.59,75000.95,0.0,0.94849,5e-05,5.91958]
[1776409427894,39.6,74999.89,0.0,0.94841,5e-05,5.92684]
[1776409429128,39.6,74999.89,0.0,0.94841,5e-05,5.92684]
[1776409429199,39.6,74999.89,0.0,0.94841,5e-05,5.92684]
[1776409429365,39.6,74999.89,0.0,0.94841,5e-05,5.92684]
[1776409429444,39.6,74999.89,0.0,0.94841,5e-05,5.92684]
[1776409429540,39.6,74998.23,0.0,0.94832,5e-05,5.935]
[1776409434943,39.6,74997.69,0.0,0.94827,5e-05,5.93985]
[1776409436577,39.6,74997.69,0.0,0.94827,5e-05,5.93985]
[1776409436699,39.6,74997.69,0.0,0.94827,5e-05,5.93985]
[1776409436957,39.61,74998.51,0.0,0.9483,5e-05,5.93734]
[1776409439101,39.61,74998.51,0.0,0.9483,5e-05,5.93734]
[1776409439196,39.61,74998.51,0.0,0.9483,5e-05,5.93734]
[1776409443968,39.61,74995.59,0.0,0.94813,5e-05,5.95278]
[1776409444206,39.61,74995.59,0.0,0.94813,5e-05,5.95278]
[1776409444432,39.61,74995.59,0.0,0.94813,5e-05,5.95278]
[1776409444533,39.62,74995.32,0.0,0.9481,5e-05,5.95486]
[1776409444687,39.62,74995.32,0.0,0.9481,5e-05,5.95486]
[1776409446019,39.62,74990.74,0.0,0.94788,5e-05,5.97495]
[1776409449580,39.62,74989.82,0.0,0.94782,5e-05,5.97975]
[1776409449687,39.62,74989.48,0.0,0.9478,5e-05,5.98163]
[1776409449794,39.62,74989.48,0.0,0.9478,5e-05,5.98163]
[1776409449943,39.62,74989.48,0.0,0.9478,5e-05,5.98163]
[1776409450040,39.62,74989.48,0.0,0.9478,5e-05,5.98205]
[1776409455083,39.63,74991.48,0.0,0.94787,5e-05,5.97555]
[1776409458104,39.63,74998.13,0.0,0.94818,5e-05,5.94834]
[1776409459511,39.63,74998.13,0.0,0.94818,5e-05,5.94834]
[1776409459531,39.63,75000.52,0.0,0.94828,5e-05,5.93901]
[1776409459698,39.63,75000.52,0.0,0.94828,5e-05,5.93901]
[1776409459935,39.63,75000.52,0.0,0.94828,5e-05,5.93901]
[1776409460190,39.63,75000.52,0.0,0.94828,5e-05,5.93901]
[1776409460291,39.63,75000.14,0.0,0.94826,5e-05,5.94112]
[1776409466160,39.64,75000.19,0.0,0.94823,5e-05,5.94326]
[1776409474218,39.65,75000.1,0.0,0.94821,5e-05,5.9441]
[1776409479253,39.66,74999.57,0.0,0.94816,5e-05,5.94859]
[1776409482528,39.66,74999.64,0.0,0.94816,5e-05,5.94916]
[1776409482630,39.66,74999.64,0.0,0.94815,5e-05,5.94959]
[1776409482698,39.66,74999.64,0.0,0.94815,5e-05,5.94959]
[1776409482939,39.66,74999.64,0.0,0.94815,5e-05,5.94959]
[1776409483197,39.66,74999.64,0.0,0.94815,5e-05,5.94959]
[1776409483283,39.66,74999.64,0.0,0.94815,5e-05,5.95002]
[1776409487308,39.67,75003.55,0.0,0.94832,5e-05,5.93503]
[1776409488315,39.67,75008.35,0.0,0.94854,5e-05,5.91502]
[1776409489368,39.67,75008.35,0.0,0.94854,5e-05,5.91502]
[1776409489437,39.67,75008.35,0.0,0.94854,5e-05,5.91502]
[1776409489469,39.67,75009.54,0.0,0.94859,5e-05,5.91044]
[1776409489941,39.67,75009.54,0.0,0.94859,5e-05,5.91044]
[1776409490194,39.67,75009.54,0.0,0.94859,5e-05,5.91044]
[1776409496372,39.68,75010.0,0.0,0.94857,5e-05,5.91195]
[1776409498007,39.68,75010.23,0.0,0.94858,5e-05,5.91147]
[1776409498112,39.68,75010.23,0.0,0.94858,5e-05,5.91147]
[1776409498199,39.68,75010.23,0.0,0.94858,5e-05,5.91147]
[1776409498386,39.68,75010.09,0.0,0.94857,5e-05,5.91256]
[1776409503421,39.69,75010.26,0.0,0.94855,5e-05,5.91431]
[1776409505378,39.69,75010.26,0.0,0.94855,5e-05,5.91431]
[1776409505437,39.69,75010.26,0.0,0.94855,5e-05,5.91431]
[1776409505538,39.69,75010.05,0.0,0.94853,5e-05,5.91619]
[1776409505766,39.69,75010.05,0.0,0.94853,5e-05,5.91619]
[1776409505939,39.69,75010.05,0.0,0.94853,5e-05,5.91619]
[1776409510471,39.69,75004.26,0.0,0.94823,5e-05,5.94334]
[1776409511409,39.69,75004.26,0.0,0.94823,5e-05,5.94334]
[1776409511438,39.69,75004.26,0.0,0.94823,5e-05,5.94334]
[1776409511478,39.7,75004.05,0.0,0.94821,5e-05,5.94468]
[1776409511926,39.7,75004.05,0.0,0.94821,5e-05,5.94468]
[1776409511939,39.7,75004.05,0.0,0.94821,5e-05,5.94468]
[1776409512485,39.7,75010.63,0.0,0.94852,5e-05,5.91707]
[1776409512987,39.7,75010.63,0.0,0.94852,5e-05,5.91707]
[1776409513493,39.7,75015.66,0.0,0.94875,5e-05,5.89617]
[1776409516317,39.7,75014.87,0.0,0.9487,5e-05,5.90057]
[1776409516514,39.7,75009.46,0.0,0.94844,5e-05,5.92411]
[1776409521549,39.71,75007.74,0.0,0.94833,5e-05,5.93384]
[1776409526584,39.71,75003.37,0.0,0.9481,5e-05,5.95493]
[1776409527591,39.72,74998.96,0.0,0.94788,5e-05,5.97425]
[1776409527723,39.72,74998.96,0.0,0.94788,5e-05,5.97425]
[1776409527940,39.72,74998.96,0.0,0.94788,5e-05,5.97425]
[1776409528634,39.72,74998.96,0.0,0.94788,5e-05,5.97425]
[1776409528690,39.72,74998.96,0.0,0.94788,5e-05,5.97425]
[1776409528668,39.72,74997.76,0.0,0.94782,5e-05,5.97982]
[1776409531619,39.72,74995.36,0.0,0.94772,5e-05,5.98769]
[1776409534504,39.72,74994.69,0.0,0.94768,5e-05,5.99137]
[1776409534639,39.72,74994.85,0.0,0.94768,5e-05,5.99109]
[1776409534698,39.72,74994.85,0.0,0.94768,5e-05,5.99109]
[1776409534885,39.72,74994.85,0.0,0.94768,5e-05,5.99109]
[1776409534943,39.72,74994.85,0.0,0.94768,5e-05,5.99109]
[1776409536654,39.73,74994.14,0.0,0.94764,5e-05,5.99494]
[1776409538668,39.73,74990.81,0.0,0.94747,5e-05,6.01002]
[1776409539197,39.73,74990.81,0.0,0.94747,5e-05,6.01002]
[1776409539445,39.73,74990.81,0.0,0.94747,5e-05,6.01002]
[1776409539559,39.73,74990.81,0.0,0.94747,5e-05,6.01002]
[1776409539674,39.73,74990.49,0.0,0.94745,5e-05,6.01176]
[1776409540682,39.73,75010.77,0.0,0.94842,5e-05,5.92538]
[1776409541689,39.73,75016.39,0.0,0.94868,5e-05,5.90198]
[1776409543779,39.73,75016.41,0.0,0.94868,5e-05,5.90189]
[1776409544082,39.73,75016.41,0.0,0.94868,5e-05,5.90189]
[1776409544645,39.73,75016.41,0.0,0.94868,5e-05,5.90189]
[1776409544695,39.73,75016.41,0.0,0.94868,5e-05,5.90189]
[1776409544709,39.73,75017.26,0.0,0.94872,5e-05,5.89828]
[1776409548738,39.73,75022.17,0.0,0.94895,5e-05,5.87752]
[1776409550203,39.73,75022.17,0.0,0.94895,5e-05,5.87752]
[1776409550239,39.73,75023.12,0.0,0.94899,5e-05,5.87354]
[1776409550753,39.73,75031.76,0.0,0.9494,5e-05,5.83709]
[1776409551760,39.73,75031.49,0.0,0.94938,5e-05,5.83834]
[1776409553677,39.73,75031.49,0.0,0.94938,5e-05,5.83834]
[1776409553774,39.73,75031.43,0.0,0.94938,5e-05,5.83882]
[1776409557802,39.73,75028.3,0.0,0.94923,5e-05,5.85245]
[1776409564852,39.73,75030.99,0.0,0.94935,5e-05,5.84174]
[1776409568380,39.74,75031.76,0.0,0.94938,5e-05,5.83869]
[1776409568443,39.74,75031.76,0.0,0.94938,5e-05,5.83869]
[1776409568543,39.74,75031.59,0.0,0.94937,5e-05,5.83962]
[1776409569255,39.74,75031.59,0.0,0.94937,5e-05,5.83962]
[1776409569443,39.74,75031.59,0.0,0.94937,5e-05,5.83962]
[1776409572572,39.74,75032.0,0.0,0.94939,5e-05,5.83799]
[1776409572695,39.74,75032.0,0.0,0.94939,5e-05,5.83799]
[1776409572661,39.74,75032.43,0.0,0.94939,5e-05,5.83812]
[1776409573051,39.74,75032.43,0.0,0.94939,5e-05,5.83812]
[1776409573206,39.74,75032.43,0.0,0.94939,5e-05,5.83812]
[1776409573302,39.74,75033.38,0.0,0.94943,5e-05,5.83412]
[1776409579573,39.75,75034.18,0.0,0.94943,5e-05,5.83403]
[1776409579689,39.75,75034.18,0.0,0.94943,5e-05,5.83403]
[1776409579674,39.75,75033.72,0.0,0.9494,5e-05,5.83727]
[1776409580101,39.75,75033.72,0.0,0.9494,5e-05,5.83727]
[1776409580157,39.75,75033.72,0.0,0.9494,5e-05,5.83727]
[1776409580202,39.75,75033.43,0.0,0.94938,5e-05,5.83849]
[1776409586000,39.76,75033.58,0.0,0.94935,5e-05,5.84171]
[1776409591039,39.77,75034.22,0.0,0.94937,5e-05,5.83857]
[1776409591820,39.77,75034.22,0.0,0.94937,5e-05,5.83857]
[1776409591942,39.77,75034.22,0.0,0.94937,5e-05,5.83857]
[1776409592197,39.77,75034.22,0.0,0.94937,5e-05,5.83857]
[1776409592439,39.77,75034.22,0.0,0.94937,5e-05,5.83857]
[1776409592472,39.77,75034.13,0.0,0.94936,5e-05,5.84022]
[1776409594072,39.78,75043.84,0.0,0.9498,5e-05,5.80002]
[1776409595081,39.78,75051.99,0.0,0.95017,5e-05,5.76659]
[1776409597119,39.78,75053.9,0.0,0.95025,5e-05,5.75936]
[1776409597367,39.78,75053.9,0.0,0.95025,5e-05,5.75936]
[1776409600115,39.79,75050.91,0.0,0.95008,5e-05,5.77489]
[1776409602687,39.79,75050.21,0.0,0.95004,5e-05,5.77854]
[1776409602690,39.79,75049.83,0.0,0.95001,5e-05,5.78157]
[1776409602958,39.79,75049.83,0.0,0.95001,5e-05,5.78157]
[1776409603079,39.79,75049.83,0.0,0.95001,5e-05,5.78157]
[1776409603193,39.79,75049.83,0.0,0.95001,5e-05,5.78157]
[1776409603291,39.79,75049.71,0.0,0.95,5e-05,5.78208]
[1776409606446,39.8,75050.44,0.0,0.95002,5e-05,5.78044]
[1776409606693,39.8,75050.44,0.0,0.95002,5e-05,5.78044]
[1776409609944,39.8,75051.19,0.0,0.95003,5e-05,5.77944]
[1776409610188,39.8,75051.19,0.0,0.95003,5e-05,5.77944]
[1776409610229,39.81,75051.19,0.0,0.95001,5e-05,5.78085]
[1776409616228,39.82,75051.63,0.0,0.94999,5e-05,5.78321]
[1776409621264,39.83,75051.02,0.0,0.94992,5e-05,5.78921]
[1776409623989,39.83,75051.21,0.0,0.94992,5e-05,5.78976]
[1776409624197,39.83,75051.21,0.0,0.94992,5e-05,5.78976]
[1776409625273,39.83,75051.21,0.0,0.94992,5e-05,5.78976]
[1776409625524,39.83,75078.8,0.0,0.95117,5e-05,5.67635]
[1776409626302,39.83,75083.16,0.0,0.95136,5e-05,5.65835]
[1776409627320,39.83,75076.11,0.0,0.95104,5e-05,5.68814]
[1776409628648,39.83,75076.11,0.0,0.95104,5e-05,5.68814]
[1776409628705,39.84,75072.22,0.0,0.95085,5e-05,5.7049]
[1776409630344,39.84,75068.45,0.0,0.95068,5e-05,5.72082]
[1776409632358,39.84,75059.52,0.0,0.95024,5e-05,5.76034]
[1776409633365,39.84,75056.85,0.0,0.95011,5e-05,5.7722]
[1776409635380,39.85,75052.9,0.0,0.94992,5e-05,5.7901]
[1776409639870,39.86,75055.0,0.0,0.94998,5e-05,5.78399]
[1776409639938,39.86,75055.0,0.0,0.94998,5e-05,5.78399]
[1776409640668,39.86,75055.0,0.0,0.94998,5e-05,5.78399]
[1776409640699,39.86,75055.0,0.0,0.94998,5e-05,5.78399]
[1776409640769,39.86,75055.3,0.0,0.94999,5e-05,5.78341]
[1776409642429,39.86,75058.88,0.0,0.95014,5e-05,5.76981]
[1776409645712,39.86,75060.73,0.0,0.95021,5e-05,5.76349]
[1776409645772,39.87,75061.31,0.0,0.95023,5e-05,5.76177]
[1776409645943,39.87,75061.31,0.0,0.95023,5e-05,5.76177]
[1776409646521,39.87,75061.31,0.0,0.95023,5e-05,5.76177]
[1776409646695,39.87,75061.31,0.0,0.95023,5e-05,5.76177]
[1776409646792,39.87,75066.28,0.0,0.95045,5e-05,5.74179]
[1776409652502,39.88,75064.51,0.0,0.95035,5e-05,5.74997]
[1776409653150,39.88,75064.51,0.0,0.95035,5e-05,5.74997]
[1776409653187,39.88,75064.51,0.0,0.95035,5e-05,5.74997]
[1776409653508,39.88,75061.2,0.0,0.95019,5e-05,5.76449]
[1776409654108,39.88,75061.2,0.0,0.95019,5e-05,5.76449]
[1776409654196,39.88,75061.2,0.0,0.95019,5e-05,5.76449]
[1776409659551,39.89,75058.91,0.0,0.95004,5e-05,5.77819]
[1776409661948,39.9,75060.09,0.0,0.95008,5e-05,5.77464]
[1776409662192,39.9,75060.09,0.0,0.95008,5e-05,5.77464]
[1776409662572,39.9,75060.18,0.0,0.95008,5e-05,5.77495]
[1776409663273,39.9,75060.18,0.0,0.95008,5e-05,5.77495]
[1776409663439,39.9,75060.18,0.0,0.95008,5e-05,5.77495]
[1776409665593,39.9,75062.2,0.0,0.95015,5e-05,5.76859]
[1776409669622,39.91,75080.83,0.0,0.95097,5e-05,5.69407]
[1776409669926,39.91,75080.83,0.0,0.95097,5e-05,5.69407]
[1776409670628,39.91,75086.9,0.0,0.95123,5e-05,5.66983]
[1776409671635,39.91,75090.56,0.0,0.95139,5e-05,5.65507]
[1776409673423,39.91,75092.09,0.0,0.95146,4e-05,5.64912]
[1776409673649,39.91,75101.11,0.0,0.95186,4e-05,5.61246]
[1776409674656,39.92,75103.7,0.0,0.95197,4e-05,5.60227]
[1776409675584,39.92,75103.7,0.0,0.95197,4e-05,5.60227]
[1776409675663,39.92,75105.84,0.0,0.95206,4e-05,5.59395]
[1776409678684,39.92,75108.01,0.0,0.95214,4e-05,5.58644]
[1776409681456,39.92,75108.09,0.0,0.95214,4e-05,5.58703]
[1776409681705,39.92,75109.29,0.0,0.95219,4e-05,5.58259]
[1776409683437,39.92,75109.29,0.0,0.95219,4e-05,5.58259]
[1776409683720,39.93,75108.31,0.0,0.95213,4e-05,5.58753]
[1776409688755,39.93,75106.53,0.0,0.95203,4e-05,5.59709]
[1776409689448,39.93,75106.53,0.0,0.95203,4e-05,5.59709]
[1776409689762,39.93,75107.21,0.0,0.95206,4e-05,5.59476]
[1776409690588,39.93,75107.21,0.0,0.95206,4e-05,5.59476]
[1776409690697,39.93,75107.21,0.0,0.95206,4e-05,5.59476]
[1776409694866,39.94,75107.68,0.0,0.95206,4e-05,5.59465]
[1776409694942,39.94,75106.38,0.0,0.95199,4e-05,5.6004]
[1776409695805,39.94,75102.87,0.0,0.95183,4e-05,5.61519]
[1776409697039,39.94,75100.84,0.0,0.95174,4e-05,5.62391]
[1776409697204,39.94,75100.84,0.0,0.95174,4e-05,5.62391]
[1776409697819,39.94,75095.43,0.0,0.95149,4e-05,5.6465]
[1776409698826,39.94,75092.05,0.0,0.95133,5e-05,5.66075]
[1776409700425,39.94,75092.05,0.0,0.95133,5e-05,5.66075]
[1776409700440,39.94,75092.05,0.0,0.95133,5e-05,5.66075]
[1776409700840,39.95,75094.25,0.0,0.95143,4e-05,5.65237]
[1776409703308,39.95,75094.28,0.0,0.95142,4e-05,5.65293]
[1776409703861,39.95,75096.93,0.0,0.95154,4e-05,5.64239]
[1776409704516,39.95,75096.93,0.0,0.95154,4e-05,5.64239]
[1776409704695,39.95,75096.93,0.0,0.95154,4e-05,5.64239]
[1776409709903,39.95,75096.91,0.0,0.95151,4e-05,5.64459]
[1776409711446,39.95,75096.91,0.0,0.95151,4e-05,5.64459]
[1776409711696,39.95,75096.91,0.0,0.95151,4e-05,5.64459]
[1776409716505,39.96,75097.53,0.0,0.95155,4e-05,5.64029]
[1776409716697,39.96,75097.53,0.0,0.95155,4e-05,5.64029]
[1776409716765,39.96,75094.73,0.0,0.95142,4e-05,5.65248]
[1776409717959,39.96,75092.11,0.0,0.95129,5e-05,5.66359]
[1776409722994,39.97,75091.38,0.0,0.95124,5e-05,5.66817]
[1776409723913,39.97,75091.38,0.0,0.95124,5e-05,5.66817]
[1776409723940,39.97,75091.38,0.0,0.95124,5e-05,5.66817]
[1776409729082,39.97,75093.14,0.0,0.95131,5e-05,5.66249]
[1776409729128,39.97,75093.14,0.0,0.95131,5e-05,5.66249]
[1776409729196,39.97,75093.14,0.0,0.95131,5e-05,5.66249]
[1776409729274,39.97,75095.75,0.0,0.95142,4e-05,5.6524]
[1776409736085,39.98,75095.98,0.0,0.95141,4e-05,5.6535]
[1776409739606,39.98,75095.98,0.0,0.9514,4e-05,5.65418]
[1776409739695,39.98,75095.98,0.0,0.9514,4e-05,5.65418]
[1776409745838,39.98,75094.46,0.0,0.95131,5e-05,5.66243]
[1776409745148,39.98,75097.27,0.0,0.95143,4e-05,5.65121]
[1776409745939,39.98,75097.27,0.0,0.95143,4e-05,5.65121]
[1776409751191,39.99,75098.32,0.0,0.95145,4e-05,5.64936]
[1776409752197,39.99,75100.37,0.0,0.95154,4e-05,5.6413]
[1776409754481,39.99,75101.4,0.0,0.95158,4e-05,5.63744]
[1776409754686,39.99,75101.4,0.0,0.95158,4e-05,5.63744]
[1776409755219,39.99,75106.13,0.0,0.95179,4e-05,5.61882]
[1776409760254,40.0,75106.88,0.0,0.9518,4e-05,5.61774]
[1776409765427,40.0,75106.15,0.0,0.95175,4e-05,5.62228]
[1776409765801,40.01,75103.81,0.0,0.95164,4e-05,5.63224]
[1776409767138,40.01,75102.06,0.0,0.95156,4e-05,5.63977]
[1776409767191,40.01,75102.06,0.0,0.95156,4e-05,5.63977]
[1776409768310,40.01,75098.19,0.0,0.95138,4e-05,5.65633]
[1776409769439,40.01,75098.19,0.0,0.95138,4e-05,5.65633]
[1776409769537,40.01,75098.0,0.0,0.95136,4e-05,5.65744]
[1776409775359,40.01,75096.61,0.0,0.95131,5e-05,5.6615]
[1776409781401,40.02,75095.99,0.0,0.95126,5e-05,5.66592]
[1776409783945,40.02,75095.58,0.0,0.95124,5e-05,5.66791]
[1776409784626,40.02,75095.77,0.0,0.95124,5e-05,5.66774]
[1776409785149,40.02,75095.77,0.0,0.95124,5e-05,5.66774]
[1776409785190,40.02,75095.77,0.0,0.95124,5e-05,5.66774]
[1776409785442,40.02,75095.77,0.0,0.95124,5e-05,5.66774]
[1776409785543,40.02,75096.09,0.0,0.95125,5e-05,5.66673]
[1776409791471,40.03,75095.91,0.0,0.95123,5e-05,5.66931]
[1776409793414,40.03,75095.91,0.0,0.95123,5e-05,5.66931]
[1776409793438,40.03,75095.91,0.0,0.95123,5e-05,5.66931]
[1776409794492,40.03,75099.02,0.0,0.95136,4e-05,5.65745]
[1776409799695,40.03,75100.25,0.0,0.9514,4e-05,5.65372]
[1776409799901,40.03,75103.51,0.0,0.95154,4e-05,5.64068]
[1776409800936,40.03,75103.51,0.0,0.95154,4e-05,5.64068]
[1776409800534,40.03,75105.4,0.0,0.95162,4e-05,5.63329]
[1776409801194,40.03,75105.4,0.0,0.95162,4e-05,5.63329]
[1776409803436,40.04,75104.86,0.0,0.95159,4e-05,5.63622]
[1776409803555,40.04,75104.72,0.0,0.95158,4e-05,5.63715]
[1776409807584,40.04,75100.16,0.0,0.95136,4e-05,5.6572]
[1776409808130,40.04,75100.16,0.0,0.95136,4e-05,5.6572]
[1776409808192,40.04,75100.16,0.0,0.95136,4e-05,5.6572]
[1776409809598,40.04,75093.02,0.0,0.95102,5e-05,5.68769]
[1776409810744,40.04,75093.02,0.0,0.95102,5e-05,5.68769]
[1776409810938,40.04,75093.02,0.0,0.95102,5e-05,5.68769]
[1776409810799,40.05,75091.99,0.0,0.95097,5e-05,5.69273]
[1776409815687,40.05,75093.56,0.0,0.95101,5e-05,5.68944]
[1776409815936,40.05,75093.56,0.0,0.95101,5e-05,5.68944]
[1776409821251,40.06,75092.36,0.0,0.95092,5e-05,5.6975]
[1776409821438,40.06,75092.36,0.0,0.95092,5e-05,5.6975]
[1776409823006,40.06,75092.81,0.0,0.95093,5e-05,5.69614]
[1776409823193,40.06,75092.81,0.0,0.95093,5e-05,5.69614]
[1776409823295,40.06,75092.81,0.0,0.95093,5e-05,5.69638]
[1776409829741,40.07,75095.3,0.0,0.95103,5e-05,5.68761]
[1776409831855,40.07,75095.79,0.0,0.95105,5e-05,5.68583]
[1776409831941,40.07,75095.79,0.0,0.95105,5e-05,5.68583]
[1776409837797,40.07,75095.01,0.0,0.95102,5e-05,5.68711]
[1776409839187,40.07,75094.72,0.0,0.95101,5e-05,5.68853]
[1776409839436,40.07,75094.72,0.0,0.95101,5e-05,5.68853]
[1776409841202,40.07,75090.56,0.0,0.95081,5e-05,5.70608]
[1776409841440,40.07,75090.56,0.0,0.95081,5e-05,5.70608]
[1776409841827,40.08,75089.65,0.0,0.95077,5e-05,5.71003]
[1776409846465,40.08,75089.0,0.0,0.95073,5e-05,5.71345]
[1776409846687,40.08,75089.0,0.0,0.95073,5e-05,5.71345]
[1776409851899,40.08,75090.18,0.0,0.95077,5e-05,5.70973]
[1776409855425,40.08,75090.21,0.0,0.95077,5e-05,5.71018]
[1776409855437,40.08,75090.21,0.0,0.95077,5e-05,5.71018]
[1776409856155,40.08,75090.97,0.0,0.9508,5e-05,5.70725]
[1776409856202,40.08,75090.97,0.0,0.9508,5e-05,5.70725]
[1776409856935,40.08,75091.53,0.0,0.95082,5e-05,5.70515]
[1776409860875,40.08,75092.6,0.0,0.95087,5e-05,5.70137]
[1776409860935,40.08,75092.6,0.0,0.95087,5e-05,5.70137]
[1776409865998,40.09,75093.66,0.0,0.9509,5e-05,5.69838]
[1776409867426,40.09,75093.93,0.0,0.95091,5e-05,5.6975]
[1776409867439,40.09,75093.93,0.0,0.95091,5e-05,5.6975]
[1776409868012,40.09,75093.97,0.0,0.95091,5e-05,5.69757]
[1776409874054,40.09,75095.59,0.0,0.95097,5e-05,5.69234]
[1776409879089,40.1,75099.55,0.0,0.9511,5e-05,5.68007]
[1776409886138,40.11,75099.17,0.0,0.95105,5e-05,5.68457]
[1776409891173,40.11,75098.25,0.0,0.95103,5e-05,5.68604]
[1776409896207,40.12,75092.47,0.0,0.95075,5e-05,5.71101]
[1776409900236,40.13,75088.29,0.0,0.95053,5e-05,5.7312]
[1776409904263,40.13,75084.66,0.0,0.95033,5e-05,5.74903]
[1776409906278,40.14,75080.1,0.0,0.95011,5e-05,5.76929]
[1776409911313,40.15,75079.55,0.0,0.95004,5e-05,5.77549]
[1776409916348,40.16,75078.19,0.0,0.94995,5e-05,5.78439]
[1776409920376,40.16,75073.4,0.0,0.9497,5e-05,5.80683]
[1776409923397,40.17,75068.47,0.0,0.94945,5e-05,5.82915]
[1776409924404,40.17,75058.96,0.0,0.949,5e-05,5.86945]
[1776409925411,40.17,75056.3,0.0,0.94887,5e-05,5.88109]
[1776409927426,40.17,75047.01,0.0,0.94843,5e-05,5.92105]
[1776409928304,40.17,75047.01,0.0,0.94843,5e-05,5.92105]
[1776409929448,40.17,75047.05,0.0,0.94843,5e-05,5.9213]
[1776409933467,40.18,75052.69,0.0,0.94867,5e-05,5.89966]
[1776409938799,40.18,75053.47,0.0,0.94869,5e-05,5.89816]
[1776409938939,40.18,75053.47,0.0,0.94869,5e-05,5.89816]
[1776409939040,40.18,75053.59,0.0,0.94869,5e-05,5.89808]
[1776409942737,40.19,75053.82,0.0,0.94869,5e-05,5.89797]
[1776409942940,40.19,75053.82,0.0,0.94869,5e-05,5.89797]
[1776409943038,40.19,75057.93,0.0,0.94887,5e-05,5.88157]
[1776409946215,40.19,75061.28,0.0,0.94901,5e-05,5.86891]
[1776409946436,40.19,75061.28,0.0,0.94901,5e-05,5.86891]
[1776409946558,40.19,75063.12,0.0,0.94909,5e-05,5.86168]
[1776409951593,40.2,75063.39,0.0,0.94911,5e-05,5.8593]
[1776409956629,40.21,75063.15,0.0,0.94907,5e-05,5.86271]
[1776409961686,40.21,75063.5,0.0,0.94906,5e-05,5.86368]
[1776409966721,40.22,75063.88,0.0,0.94906,5e-05,5.86398]
[1776409971756,40.22,75060.59,0.0,0.94888,5e-05,5.87963]
[1776409976791,40.23,75059.66,0.0,0.94881,5e-05,5.88584]
[1776409981825,40.23,75059.7,0.0,0.94879,5e-05,5.88792]
[1776409983840,40.24,75064.35,0.0,0.949,5e-05,5.86936]
[1776409988875,40.24,75067.75,0.0,0.94915,5e-05,5.85546]
[1776409993910,40.24,75067.95,0.0,0.94916,5e-05,5.85448]
[1776409998951,40.24,75066.56,0.0,0.9491,5e-05,5.86011]
[1776410002979,40.24,75060.2,0.0,0.94881,5e-05,5.88654]
[1776410004993,40.24,75048.56,0.0,0.94825,5e-05,5.93632]
[1776410006000,40.24,75044.3,0.0,0.94805,5e-05,5.95465]
[1776410007006,40.24,75039.46,0.0,0.94781,5e-05,5.97542]
[1776410009023,40.24,75035.58,0.0,0.94762,5e-05,5.99244]
[1776410014058,40.24,75031.24,0.0,0.94743,5e-05,6.00849]
[1776410019093,40.25,75033.42,0.0,0.94752,5e-05,6.00045]
[1776410024128,40.25,75033.44,0.0,0.94751,5e-05,6.00157]
[1776410026189,40.25,75033.44,0.0,0.94751,5e-05,6.00157]
[1776410026437,40.25,75033.63,0.0,0.94751,5e-05,6.00123]
[1776410026510,40.25,75033.63,0.0,0.94751,5e-05,6.00147]
[1776410032191,40.26,75034.23,0.0,0.94753,5e-05,5.99986]
[1776410035440,40.26,75034.74,0.0,0.94755,5e-05,5.99816]
[1776410039853,40.26,75034.92,0.0,0.94754,5e-05,5.99857]
[1776410041251,40.26,75028.27,0.0,0.94722,5e-05,6.02745]
[1776410043494,40.26,75028.69,0.0,0.94724,5e-05,6.02585]
[1776410049306,40.27,75029.93,0.0,0.94728,5e-05,6.02191]
[1776410050412,40.27,75029.93,0.0,0.94728,5e-05,6.02191]
[1776410050436,40.27,75029.93,0.0,0.94728,5e-05,6.02191]
[1776410056356,40.27,75030.31,0.0,0.94729,5e-05,6.02164]
[1776410060383,40.27,75034.45,0.0,0.94747,5e-05,6.00486]
[1776410062398,40.27,75038.86,0.0,0.94768,5e-05,5.98661]
[1776410063357,40.27,75038.86,0.0,0.94768,5e-05,5.98661]
[1776410063440,40.27,75038.86,0.0,0.94768,5e-05,5.98661]
[1776410063537,40.27,75038.8,0.0,0.94767,5e-05,5.98735]
[1776410064281,40.27,75038.8,0.0,0.94767,5e-05,5.98735]
[1776410064439,40.27,75038.8,0.0,0.94767,5e-05,5.98735]
[1776410070454,40.28,75038.89,0.0,0.94766,5e-05,5.98843]
[1776410072468,40.28,75052.6,0.0,0.94833,5e-05,5.92744]
[1776410074484,40.28,75055.84,0.0,0.94848,5e-05,5.91442]
[1776410076701,40.28,75053.6,0.0,0.94837,5e-05,5.92418]
[1776410076942,40.28,75053.6,0.0,0.94837,5e-05,5.92418]
[1776410077041,40.28,75053.06,0.0,0.94833,5e-05,5.92714]
[1776410077330,40.28,75053.06,0.0,0.94833,5e-05,5.92714]
[1776410077444,40.28,75053.06,0.0,0.94833,5e-05,5.92714]
[1776410079524,40.28,75046.37,0.0,0.94801,5e-05,5.95593]
[1776410080329,40.28,75046.37,0.0,0.94801,5e-05,5.95593]
[1776410080438,40.28,75046.37,0.0,0.94801,5e-05,5.95593]
[1776410085567,40.29,75045.07,0.0,0.94793,5e-05,5.96335]
[1776410089874,40.29,75044.98,0.0,0.94792,5e-05,5.96454]
[1776410089937,40.29,75044.98,0.0,0.94792,5e-05,5.96454]
[1776410089978,40.29,75045.38,0.0,0.94793,5e-05,5.96312]
[1776410091609,40.29,75049.11,0.0,0.9481,5e-05,5.94797]
[1776410093223,40.29,75049.11,0.0,0.9481,5e-05,5.94797]
[1776410093438,40.29,75049.28,0.0,0.94811,5e-05,5.94756]
[1776410096644,40.3,75052.87,0.0,0.94826,5e-05,5.93371]
[1776410097935,40.3,75052.87,0.0,0.94826,5e-05,5.93371]
[1776410098041,40.3,75052.87,0.0,0.94826,5e-05,5.93371]
[1776410098193,40.3,75052.87,0.0,0.94826,5e-05,5.93371]
[1776410098143,40.3,75053.06,0.0,0.94827,5e-05,5.93324]
[1776410102315,40.3,75051.64,0.0,0.94819,5e-05,5.94051]
[1776410102440,40.3,75051.64,0.0,0.94819,5e-05,5.94051]
[1776410102492,40.3,75051.64,0.0,0.94819,5e-05,5.94051]
[1776410102701,40.3,75051.64,0.0,0.94819,5e-05,5.94051]
[1776410102742,40.3,75051.64,0.0,0.94818,5e-05,5.94082]
[1776410108213,40.31,75050.44,0.0,0.94811,5e-05,5.94711]
[1776410108296,40.31,75049.42,0.0,0.94806,5e-05,5.95171]
[1776410108442,40.31,75049.42,0.0,0.94806,5e-05,5.95171]
[1776410108579,40.31,75049.42,0.0,0.94806,5e-05,5.95171]
[1776410108697,40.31,75049.42,0.0,0.94806,5e-05,5.95171]
[1776410111752,40.31,75037.68,0.0,0.94749,5e-05,6.00245]
[1776410112758,40.31,75031.2,0.0,0.94718,5e-05,6.03013]
[1776410116787,40.31,75024.4,0.0,0.94685,5e-05,6.05967]
[1776410118058,40.31,75024.4,0.0,0.94685,5e-05,6.05967]
[1776410118193,40.31,75024.4,0.0,0.94685,5e-05,6.05967]
[1776410118247,40.31,75024.35,0.0,0.94685,5e-05,6.06]
[1776410118368,40.31,75024.35,0.0,0.94685,5e-05,6.06]
[1776410118445,40.31,75024.35,0.0,0.94685,5e-05,6.06]
[1776410119808,40.31,75017.04,0.0,0.94649,5e-05,6.0914]
[1776410123836,40.31,75022.44,0.0,0.94675,5e-05,6.06865]
[1776410125251,40.31,75022.44,0.0,0.94675,5e-05,6.06865]
[1776410125290,40.31,75024.86,0.0,0.94686,5e-05,6.05845]
[1776410125445,40.31,75024.86,0.0,0.94686,5e-05,6.05845]
[1776410125484,40.31,75024.86,0.0,0.94686,5e-05,6.05845]
[1776410125698,40.31,75024.86,0.0,0.94686,5e-05,6.05845]
[1776410129406,40.31,75025.08,0.0,0.94687,5e-05,6.05801]
[1776410129451,40.31,75025.08,0.0,0.94687,5e-05,6.05801]
[1776410129878,40.32,75026.45,0.0,0.94693,5e-05,6.05231]
[1776410131440,40.32,75026.81,0.0,0.94695,5e-05,6.05092]
[1776410131696,40.32,75026.81,0.0,0.94695,5e-05,6.05092]
[1776410134975,40.32,75029.5,0.0,0.9471,5e-05,6.03627]
[1776410135197,40.32,75029.5,0.0,0.9471,5e-05,6.03627]
[1776410135297,40.32,75027.81,0.0,0.94702,5e-05,6.04361]
[1776410135590,40.32,75027.81,0.0,0.94702,5e-05,6.04361]
[1776410135694,40.32,75027.81,0.0,0.94702,5e-05,6.04361]
[1776410141816,40.32,75027.41,0.0,0.94699,5e-05,6.04603]
[1776410141945,40.32,75027.41,0.0,0.94699,5e-05,6.04603]
[1776410142003,40.32,75027.41,0.0,0.94699,5e-05,6.04603]
[1776410142190,40.32,75027.41,0.0,0.94699,5e-05,6.04603]
[1776410142229,40.32,75027.52,0.0,0.94699,5e-05,6.04584]
[1776410147908,40.32,75027.45,0.0,0.94698,5e-05,6.04682]
[1776410153038,40.32,75027.31,0.0,0.94697,5e-05,6.04821]
[1776410154189,40.32,75027.31,0.0,0.94697,5e-05,6.04821]
[1776410154311,40.32,75027.31,0.0,0.94697,5e-05,6.04821]
[1776410154285,40.32,75027.27,0.0,0.94696,5e-05,6.0485]
[1776410154444,40.32,75027.27,0.0,0.94696,5e-05,6.0485]
[1776410160089,40.33,75027.41,0.0,0.94696,5e-05,6.04865]
[1776410162103,40.33,75023.82,0.0,0.94679,5e-05,6.06415]
[1776410162394,40.33,75023.82,0.0,0.94679,5e-05,6.06415]
[1776410162439,40.33,75023.82,0.0,0.94679,5e-05,6.06415]
[1776410162661,40.33,75023.82,0.0,0.94679,5e-05,6.06415]
[1776410162698,40.33,75023.82,0.0,0.94679,5e-05,6.06415]
[1776410163110,40.33,75023.89,0.0,0.94679,5e-05,6.06396]
[1776410168145,40.33,75021.36,0.0,0.94666,5e-05,6.07525]
[1776410168806,40.33,75021.36,0.0,0.94666,5e-05,6.07525]
[1776410168943,40.33,75021.36,0.0,0.94666,5e-05,6.07525]
[1776410169010,40.33,75021.36,0.0,0.94666,5e-05,6.07525]
[1776410169201,40.33,75021.36,0.0,0.94666,5e-05,6.07525]
[1776410169221,40.33,75021.17,0.0,0.94665,5e-05,6.07615]
[1776410173890,40.33,75022.06,0.0,0.94669,5e-05,6.0727]
[1776410173948,40.33,75022.06,0.0,0.94669,5e-05,6.0727]
[1776410174086,40.33,75022.06,0.0,0.94669,5e-05,6.0727]
[1776410174198,40.33,75022.06,0.0,0.94669,5e-05,6.0727]
[1776410174264,40.33,75022.61,0.0,0.94672,5e-05,6.07046]
[1776410180229,40.33,75024.0,0.0,0.94678,5e-05,6.06526]
[1776410182243,40.33,75020.16,0.0,0.94659,5e-05,6.08186]
[1776410182600,40.33,75020.16,0.0,0.94659,5e-05,6.08186]
[1776410182692,40.33,75020.16,0.0,0.94659,5e-05,6.08186]
[1776410183027,40.33,75020.16,0.0,0.94659,5e-05,6.08186]
[1776410183195,40.33,75020.16,0.0,0.94659,5e-05,6.08186]
[1776410183250,40.33,75019.87,0.0,0.94657,5e-05,6.0832]
[1776410188285,40.33,75022.33,0.0,0.94669,5e-05,6.0733]
[1776410191647,40.33,75022.14,0.0,0.94667,5e-05,6.07423]
[1776410191699,40.33,75022.14,0.0,0.94667,5e-05,6.07423]
[1776410194381,40.34,75020.86,0.0,0.94664,5e-05,6.07651]
[1776410194441,40.34,75018.49,0.0,0.94652,5e-05,6.08674]
[1776410194930,40.34,75018.49,0.0,0.94652,5e-05,6.08674]
[1776410194942,40.34,75018.49,0.0,0.94652,5e-05,6.08674]
[1776410195333,40.34,75018.45,0.0,0.94652,5e-05,6.08702]
[1776410201376,40.34,75018.39,0.0,0.94651,5e-05,6.08791]
[1776410204397,40.34,75014.5,0.0,0.94632,5e-05,6.10481]
[1776410204529,40.34,75014.5,0.0,0.94632,5e-05,6.10481]
[1776410204701,40.34,75014.5,0.0,0.94632,5e-05,6.10481]
[1776410205165,40.34,75014.5,0.0,0.94632,5e-05,6.10481]
[1776410205195,40.34,75014.5,0.0,0.94632,5e-05,6.10481]
[1776410205404,40.34,75012.78,0.0,0.94623,5e-05,6.11224]
[1776410210439,40.34,75011.7,0.0,0.94618,5e-05,6.11718]
[1776410214646,40.34,75011.7,0.0,0.94618,5e-05,6.11718]
[1776410214694,40.34,75011.7,0.0,0.94618,5e-05,6.11718]
[1776410219350,40.34,75011.78,0.0,0.94618,5e-05,6.11733]
[1776410219397,40.34,75011.78,0.0,0.94617,5e-05,6.11748]
[1776410219440,40.34,75011.78,0.0,0.94617,5e-05,6.11748]
[1776410223885,40.34,75011.5,0.0,0.94616,5e-05,6.1189]
[1776410223940,40.34,75011.5,0.0,0.94616,5e-05,6.1189]
[1776410226551,40.34,75003.84,0.0,0.94578,5e-05,6.15206]
[1776410228494,40.34,75003.91,0.0,0.94578,5e-05,6.15183]
[1776410228693,40.34,75003.91,0.0,0.94578,5e-05,6.15183]
[1776410228753,40.34,75003.91,0.0,0.94578,5e-05,6.15183]
[1776410228940,40.34,75003.91,0.0,0.94578,5e-05,6.15183]
[1776410229039,40.34,75002.18,0.0,0.9457,5e-05,6.15932]
[1776410235004,40.34,75002.46,0.0,0.94571,5e-05,6.15821]
[1776410235191,40.34,75002.46,0.0,0.94571,5e-05,6.15821]
[1776410235262,40.34,75002.46,0.0,0.94571,5e-05,6.15821]
[1776410235437,40.34,75002.46,0.0,0.94571,5e-05,6.15821]
[1776410235327,40.34,75000.08,0.0,0.9456,5e-05,6.1685]
[1776410235615,40.34,74995.88,0.0,0.94539,5e-05,6.18658]
[1776410239006,40.34,74994.19,0.0,0.94531,5e-05,6.19387]
[1776410239174,40.34,74994.19,0.0,0.94531,5e-05,6.19387]
[1776410239197,40.34,74994.19,0.0,0.94531,5e-05,6.19387]
[1776410239224,40.34,74995.21,0.0,0.94536,5e-05,6.18942]
[1776410244448,40.34,74994.83,0.0,0.94534,5e-05,6.19102]
[1776410244596,40.34,74995.49,0.0,0.94537,5e-05,6.18813]
[1776410244701,40.34,74995.49,0.0,0.94537,5e-05,6.18813]
[1776410244781,40.34,74996.28,0.0,0.94541,5e-05,6.18468]
[1776410250893,40.34,74996.69,0.0,0.94543,5e-05,6.18285]
[1776410250938,40.34,74996.69,0.0,0.94543,5e-05,6.18285]
[1776410250987,40.34,74996.68,0.0,0.94543,5e-05,6.18288]
[1776410256869,40.34,74998.82,0.0,0.94557,5e-05,6.16949]
[1776410256935,40.34,74998.82,0.0,0.94557,5e-05,6.16949]
[1776410257197,40.34,74998.82,0.0,0.94557,5e-05,6.16949]
[1776410257218,40.34,74998.28,0.0,0.94555,5e-05,6.17137]
[1776410259783,40.34,74994.91,0.0,0.9454,5e-05,6.18451]
[1776410264819,40.33,74994.91,0.0,0.94543,5e-05,6.18216]
[1776410266659,40.33,74993.55,0.0,0.94536,5e-05,6.18756]
[1776410266689,40.33,74993.55,0.0,0.94536,5e-05,6.18756]
[1776410266888,40.33,74993.55,0.0,0.94536,5e-05,6.18756]
[1776410266944,40.33,74993.55,0.0,0.94536,5e-05,6.18756]
[1776410267043,40.33,74993.48,0.0,0.94537,5e-05,6.18739]
[1776410270239,40.33,74992.42,0.0,0.94533,5e-05,6.191]
[1776410270442,40.33,74992.42,0.0,0.94533,5e-05,6.191]
[1776410273882,40.32,74987.78,0.0,0.94512,5e-05,6.20858]
[1776410274542,40.32,74987.78,0.0,0.94512,5e-05,6.20858]
[1776410274675,40.32,74987.78,0.0,0.94512,5e-05,6.20858]
[1776410274695,40.32,74987.78,0.0,0.94512,5e-05,6.20858]
[1776410274889,40.32,74987.27,0.0,0.94511,5e-05,6.21028]
[1776410280931,40.32,74986.72,0.0,0.94508,5e-05,6.21231]
[1776410283695,40.32,74985.25,0.0,0.94501,5e-05,6.21852]
[1776410283942,40.32,74985.25,0.0,0.94501,5e-05,6.21852]
[1776410284022,40.32,74985.25,0.0,0.94501,5e-05,6.21852]
[1776410284190,40.32,74985.25,0.0,0.94501,5e-05,6.21852]
[1776410284249,40.32,74987.0,0.0,0.9451,5e-05,6.21088]
[1776410290301,40.32,74986.05,0.0,0.94505,5e-05,6.21473]
[1776410290437,40.32,74986.05,0.0,0.94505,5e-05,6.21473]
[1776410290397,40.32,74986.29,0.0,0.94507,5e-05,6.21363]
[1776410290615,40.32,74986.29,0.0,0.94507,5e-05,6.21363]
[1776410290697,40.32,74986.29,0.0,0.94507,5e-05,6.21363]
[1776410291001,40.32,74986.34,0.0,0.94507,5e-05,6.21336]
[1776410297043,40.31,74986.54,0.0,0.94509,5e-05,6.21175]
[1776410298977,40.31,74989.11,0.0,0.94522,5e-05,6.20015]
[1776410299195,40.31,74989.11,0.0,0.94522,5e-05,6.20015]
[1776410299329,40.31,74989.11,0.0,0.94522,5e-05,6.20015]
[1776410299441,40.31,74989.11,0.0,0.94522,5e-05,6.20015]
[1776410299431,40.31,74989.66,0.0,0.94525,5e-05,6.19729]
[1776410305099,40.3,74991.9,0.0,0.94539,5e-05,6.18483]
[1776410306107,40.3,74995.01,0.0,0.94555,5e-05,6.17098]
[1776410307056,40.3,74995.01,0.0,0.94555,5e-05,6.17098]
[1776410307202,40.3,74995.01,0.0,0.94555,5e-05,6.17098]
[1776410307494,40.3,74995.01,0.0,0.94555,5e-05,6.17098]
[1776410307261,40.3,74997.92,0.0,0.9457,5e-05,6.15803]
[1776410307702,40.3,74997.92,0.0,0.9457,5e-05,6.15803]
[1776410313156,40.3,74997.63,0.0,0.94574,5e-05,6.15315]
[1776410314260,40.3,74997.63,0.0,0.94574,5e-05,6.15315]
[1776410314437,40.3,74997.63,0.0,0.94574,5e-05,6.15315]
[1776410314401,40.29,74997.56,0.0,0.94574,5e-05,6.15306]
[1776410314527,40.29,74997.56,0.0,0.94574,5e-05,6.15306]
[1776410314691,40.29,74997.56,0.0,0.94574,5e-05,6.15306]
[1776410314789,40.29,74997.56,0.0,0.94575,5e-05,6.15266]
[1776410319199,40.29,74994.68,0.0,0.94562,5e-05,6.16344]
[1776410322469,40.29,74994.72,0.0,0.94563,5e-05,6.16285]
[1776410322696,40.29,74994.72,0.0,0.94563,5e-05,6.16285]
[1776410323710,40.28,74995.26,0.0,0.94567,5e-05,6.15928]
[1776410323937,40.28,74995.26,0.0,0.94567,5e-05,6.15928]
[1776410324235,40.28,74996.78,0.0,0.94575,5e-05,6.15233]
[1776410330277,40.28,74997.11,0.0,0.94579,5e-05,6.14856]
[1776410334150,40.28,74996.45,0.0,0.94577,5e-05,6.15062]
[1776410334195,40.28,74996.45,0.0,0.94577,5e-05,6.15062]
[1776410344540,40.27,74996.62,0.0,0.9458,5e-05,6.14756]
[1776410344690,40.27,74996.62,0.0,0.9458,5e-05,6.14756]
[1776410344711,40.27,74996.62,0.0,0.9458,5e-05,6.14756]
[1776410344938,40.27,74996.62,0.0,0.9458,5e-05,6.14756]
[1776410345382,40.26,74996.85,0.0,0.94584,5e-05,6.14389]
[1776410347396,40.26,75000.68,0.0,0.94604,5e-05,6.12669]
[1776410349410,40.26,75005.72,0.0,0.9463,5e-05,6.10384]
[1776410349803,40.26,75005.72,0.0,0.9463,5e-05,6.10384]
[1776410349940,40.26,75005.72,0.0,0.9463,5e-05,6.10384]
[1776410350416,40.26,75011.04,0.0,0.94656,5e-05,6.08023]
[1776410350599,40.26,75011.04,0.0,0.94656,5e-05,6.08023]
[1776410350690,40.26,75011.04,0.0,0.94656,5e-05,6.08023]
[1776410351424,40.25,75013.93,0.0,0.94671,5e-05,6.06708]
[1776410357466,40.24,75018.43,0.0,0.94698,5e-05,6.04318]
[1776410358201,40.24,75018.43,0.0,0.94698,5e-05,6.04318]
[1776410358473,40.24,75019.17,0.0,0.94702,5e-05,6.03928]
[1776410358805,40.24,75019.17,0.0,0.94702,5e-05,6.03928]
[1776410360889,40.24,75019.43,0.0,0.94705,5e-05,6.03667]
[1776410361494,40.23,75020.06,0.0,0.94709,5e-05,6.03324]
[1776410370557,40.22,75019.84,0.0,0.94716,5e-05,6.02747]
[1776410370654,40.22,75019.84,0.0,0.94716,5e-05,6.02747]
[1776410370697,40.22,75019.84,0.0,0.94716,5e-05,6.02747]
[1776410371033,40.22,75019.84,0.0,0.94716,5e-05,6.02747]
[1776410371192,40.22,75019.84,0.0,0.94716,5e-05,6.02747]
[1776410371226,40.21,75019.84,0.0,0.94719,5e-05,6.02304]
[1776410376599,40.2,75019.67,0.0,0.94723,5e-05,6.02002]
[1776410381063,40.2,75019.89,0.0,0.94726,5e-05,6.01685]
[1776410381192,40.2,75019.89,0.0,0.94726,5e-05,6.01685]
[1776410381292,40.19,75020.2,0.0,0.94729,5e-05,6.01404]
[1776410382366,40.19,75020.2,0.0,0.94729,5e-05,6.01404]
[1776410382436,40.19,75020.2,0.0,0.94729,5e-05,6.01404]
[1776410385662,40.19,75023.51,0.0,0.94748,5e-05,5.99758]
[1776410388521,40.19,75024.66,0.0,0.94753,5e-05,5.99251]
[1776410388551,40.19,75024.78,0.0,0.94754,5e-05,5.99165]
[1776410388690,40.19,75024.78,0.0,0.94754,5e-05,5.99165]
[1776410388840,40.19,75024.78,0.0,0.94754,5e-05,5.99165]
[1776410388941,40.19,75024.78,0.0,0.94754,5e-05,5.99165]
[1776410388942,40.19,75024.78,0.0,0.94755,5e-05,5.99095]
[1776410399365,40.18,75026.2,0.0,0.94764,5e-05,5.98283]
[1776410399441,40.18,75026.2,0.0,0.94764,5e-05,5.98283]
[1776410406046,40.16,75025.92,0.0,0.94771,5e-05,5.97664]
[1776410406940,40.16,75025.92,0.0,0.94773,5e-05,5.97464]
[1776410407035,40.15,75025.57,0.0,0.94772,5e-05,5.97546]
[1776410407621,40.15,75025.57,0.0,0.94772,5e-05,5.97546]
[1776410407698,40.15,75025.57,0.0,0.94772,5e-05,5.97546]
[1776410412853,40.14,75022.45,0.0,0.94761,5e-05,5.98527]
[1776410416309,40.14,75022.45,0.0,0.94761,5e-05,5.98527]
[1776410416435,40.14,75022.45,0.0,0.94761,5e-05,5.98527]
[1776410417462,40.14,75022.45,0.0,0.94764,5e-05,5.98251]
[1776410417543,40.14,75022.42,0.0,0.94765,5e-05,5.98194]
[1776410417691,40.14,75022.42,0.0,0.94765,5e-05,5.98194]
[1776410422923,40.13,75022.35,0.0,0.94769,5e-05,5.97812]
[1776410425710,40.12,75021.9,0.0,0.94768,5e-05,5.97935]
[1776410425937,40.12,75021.9,0.0,0.94768,5e-05,5.97935]
[1776410432995,40.11,75021.79,0.0,0.94777,5e-05,5.97005]
[1776410437116,40.11,75021.79,0.0,0.94777,5e-05,5.97005]
[1776410437197,40.11,75021.79,0.0,0.94777,5e-05,5.97005]
[1776410438975,40.1,75021.72,0.0,0.9478,5e-05,5.96701]
[1776410439199,40.1,75021.72,0.0,0.9478,5e-05,5.96701]
[1776410439300,40.1,75021.62,0.0,0.9478,5e-05,5.96677]
[1776410443726,40.09,75020.24,0.0,0.94777,5e-05,5.96996]
[1776410443937,40.09,75020.24,0.0,0.94777,5e-05,5.96996]
[1776410449261,40.08,75022.35,0.0,0.9479,5e-05,5.95774]
[1776410449439,40.08,75022.35,0.0,0.9479,5e-05,5.95774]
[1776410449708,40.08,75020.57,0.0,0.94783,5e-05,5.96465]
[1776410449939,40.08,75020.57,0.0,0.94783,5e-05,5.96465]
[1776410450117,40.08,75020.16,0.0,0.94781,5e-05,5.96573]
[1776410455152,40.07,75022.79,0.0,0.94797,5e-05,5.95135]
[1776410460186,40.06,75021.49,0.0,0.94795,5e-05,5.95367]
[1776410462202,40.06,75013.17,0.0,0.94756,5e-05,5.98837]
[1776410463208,40.06,75007.59,0.0,0.9473,5e-05,6.01128]
[1776410464942,40.06,75005.51,0.0,0.9472,5e-05,6.02042]
[1776410467188,40.06,75006.34,0.0,0.94723,5e-05,6.01738]
[1776410467437,40.06,75006.34,0.0,0.94723,5e-05,6.01738]
[1776410467538,40.06,75006.24,0.0,0.94722,5e-05,6.01806]
[1776410473278,40.06,75003.96,0.0,0.94711,5e-05,6.02843]
[1776410474583,40.06,75003.96,0.0,0.94711,5e-05,6.02843]
[1776410479321,40.06,75000.3,0.0,0.94693,5e-05,6.04424]
[1776410480426,40.06,74995.68,0.0,0.9467,5e-05,6.06427]
[1776410482341,40.06,74990.72,0.0,0.94646,5e-05,6.08599]
[1776410483843,40.06,74989.13,0.0,0.94638,5e-05,6.093]
[1776410483940,40.06,74989.13,0.0,0.94638,5e-05,6.093]
[1776410484355,40.06,74988.91,0.0,0.94637,5e-05,6.09411]
[1776410489389,40.07,74985.43,0.0,0.94619,5e-05,6.10987]
[1776410490034,40.07,74985.43,0.0,0.94619,5e-05,6.10987]
[1776410490945,40.07,74985.29,0.0,0.94618,5e-05,6.11062]
[1776410496439,40.07,74983.21,0.0,0.9461,5e-05,6.11672]
[1776410499532,40.07,74982.99,0.0,0.94608,5e-05,6.11795]
[1776410499659,40.07,74982.99,0.0,0.94608,5e-05,6.11795]
[1776410499694,40.07,74982.99,0.0,0.94608,5e-05,6.11795]
[1776410499633,40.07,74983.25,0.0,0.9461,5e-05,6.11697]
[1776410503604,40.07,74979.96,0.0,0.94593,5e-05,6.13159]
[1776410503690,40.07,74979.96,0.0,0.94593,5e-05,6.13159]
[1776410503699,40.07,74979.96,0.0,0.94593,5e-05,6.13159]
[1776410503644,40.07,74977.19,0.0,0.94579,5e-05,6.14369]
[1776410503938,40.07,74977.19,0.0,0.94579,5e-05,6.14369]
[1776410509530,40.07,74977.01,0.0,0.94578,5e-05,6.14511]
[1776410510222,40.07,74977.01,0.0,0.94578,5e-05,6.14511]
[1776410510326,40.07,74977.01,0.0,0.94578,5e-05,6.14511]
[1776410510440,40.07,74977.01,0.0,0.94578,5e-05,6.14511]
[1776410510537,40.07,74977.14,0.0,0.94578,5e-05,6.14466]
[1776410514565,40.08,74981.1,0.0,0.94597,5e-05,6.12807]
[1776410518074,40.08,74979.07,0.0,0.94587,5e-05,6.13698]
[1776410518082,40.08,74979.07,0.0,0.94587,5e-05,6.13698]
[1776410518194,40.08,74979.07,0.0,0.94587,5e-05,6.13698]
[1776410518293,40.08,74979.07,0.0,0.94586,5e-05,6.13739]
[1776410522760,40.08,74977.9,0.0,0.9458,5e-05,6.14298]
[1776410522850,40.08,74977.9,0.0,0.9458,5e-05,6.14298]
[1776410522946,40.08,74977.9,0.0,0.9458,5e-05,6.14298]
[1776410523627,40.08,74977.58,0.0,0.94578,5e-05,6.1445]
[1776410529674,40.08,74976.77,0.0,0.94573,5e-05,6.14881]
[1776410532062,40.08,74979.59,0.0,0.94587,5e-05,6.13689]
[1776410532188,40.08,74979.59,0.0,0.94587,5e-05,6.13689]
[1776410532506,40.08,74979.59,0.0,0.94587,5e-05,6.13689]
[1776410532699,40.08,74979.59,0.0,0.94587,5e-05,6.13689]
[1776410532695,40.08,74979.89,0.0,0.94588,5e-05,6.13576]
[1776410537730,40.08,74979.58,0.0,0.94586,5e-05,6.13793]
[1776410542800,40.09,74979.59,0.0,0.94585,5e-05,6.13838]
[1776410542895,40.09,74979.59,0.0,0.94585,5e-05,6.13838]
[1776410542943,40.09,74979.59,0.0,0.94585,5e-05,6.13838]
[1776410543040,40.09,74979.63,0.0,0.94585,5e-05,6.13872]
[1776410549814,40.09,74980.02,0.0,0.94586,5e-05,6.13806]
[1776410552480,40.09,74979.86,0.0,0.94585,5e-05,6.13893]
[1776410552594,40.09,74979.86,0.0,0.94585,5e-05,6.13893]
[1776410552697,40.09,74979.86,0.0,0.94585,5e-05,6.13893]
[1776410552640,40.09,74979.68,0.0,0.94586,5e-05,6.13634]
[1776410559884,40.09,74979.25,0.0,0.94583,5e-05,6.13945]
[1776410563446,40.09,74979.25,0.0,0.94583,5e-05,6.13945]
[1776410563589,40.09,74979.25,0.0,0.94583,5e-05,6.13945]
[1776410563705,40.09,74979.25,0.0,0.94583,5e-05,6.13945]
[1776410563690,40.1,74980.17,0.0,0.94587,5e-05,6.13619]
[1776410568948,40.1,74981.36,0.0,0.94591,5e-05,6.13201]
[1776410573983,40.1,74989.12,0.0,0.94628,5e-05,6.09953]
[1776410574990,40.1,74994.16,0.0,0.94653,5e-05,6.07806]
[1776410577537,40.1,74996.85,0.0,0.94666,5e-05,6.06631]
[1776410577693,40.1,74996.85,0.0,0.94666,5e-05,6.06631]
[1776410577769,40.1,74996.85,0.0,0.94666,5e-05,6.06631]
[1776410577712,40.1,74996.14,0.0,0.94663,5e-05,6.06902]
[1776410577941,40.1,74996.14,0.0,0.94663,5e-05,6.06902]
[1776410582376,40.1,74995.38,0.0,0.9466,5e-05,6.07194]
[1776410582442,40.1,74995.38,0.0,0.9466,5e-05,6.07194]
[1776410582584,40.1,74995.38,0.0,0.9466,5e-05,6.07194]
[1776410582696,40.1,74995.38,0.0,0.9466,5e-05,6.07194]
[1776410582792,40.1,74995.38,0.0,0.9466,5e-05,6.07141]
[1776410588081,40.1,74995.81,0.0,0.94662,5e-05,6.06982]
[1776410592116,40.1,75003.53,0.0,0.94699,5e-05,6.03735]
[1776410593088,40.1,75003.53,0.0,0.94699,5e-05,6.03735]
[1776410593204,40.1,75003.53,0.0,0.94699,5e-05,6.03735]
[1776410593415,40.1,75003.53,0.0,0.94699,5e-05,6.03735]
[1776410593443,40.1,75003.53,0.0,0.94699,5e-05,6.03735]
[1776410593516,40.1,75006.1,0.0,0.94711,5e-05,6.02622]
[1776410600173,40.1,75005.34,0.0,0.94708,5e-05,6.02899]
[1776410600889,40.1,75005.34,0.0,0.94708,5e-05,6.02899]
[1776410600937,40.1,75005.34,0.0,0.94708,5e-05,6.02899]
[1776410601097,40.1,75005.34,0.0,0.94708,5e-05,6.02899]
[1776410601197,40.1,75005.34,0.0,0.94708,5e-05,6.02899]
[1776410601199,40.1,75004.61,0.0,0.94704,5e-05,6.03242]
[1776410606215,40.1,75004.14,0.0,0.947,5e-05,6.03593]
[1776410611551,40.11,75001.81,0.0,0.94688,5e-05,6.04707]
[1776410611689,40.11,75001.81,0.0,0.94688,5e-05,6.04707]
[1776410611790,40.11,75000.97,0.0,0.94686,5e-05,6.04724]
[1776410611939,40.11,75000.97,0.0,0.94686,5e-05,6.04724]
[1776410617292,40.11,74997.26,0.0,0.94667,5e-05,6.06473]
[1776410618316,40.11,74997.26,0.0,0.94667,5e-05,6.06473]
[1776410618440,40.11,74997.26,0.0,0.94667,5e-05,6.06473]
[1776410618645,40.11,74997.26,0.0,0.94667,5e-05,6.06473]
[1776410618691,40.11,74997.26,0.0,0.94667,5e-05,6.06473]
[1776410618705,40.11,74996.27,0.0,0.94661,5e-05,6.06921]
[1776410623018,40.11,74995.53,0.0,0.94657,5e-05,6.07328]
[1776410623058,40.11,74995.53,0.0,0.94657,5e-05,6.07328]
[1776410623193,40.11,74995.53,0.0,0.94657,5e-05,6.07328]
[1776410623334,40.11,74995.45,0.0,0.94656,5e-05,6.07384]
[1776410628368,40.12,74993.04,0.0,0.94643,5e-05,6.08524]
[1776410629232,40.12,74993.04,0.0,0.94643,5e-05,6.08524]
[1776410629237,40.12,74993.04,0.0,0.94643,5e-05,6.08524]
[1776410629444,40.12,74993.04,0.0,0.94643,5e-05,6.08524]
[1776410629484,40.12,74992.75,0.0,0.94642,5e-05,6.08668]
[1776410635423,40.12,74994.2,0.0,0.94648,5e-05,6.0816]
[1776410640458,40.12,74987.26,0.0,0.94613,5e-05,6.11237]
[1776410641434,40.12,74987.26,0.0,0.94613,5e-05,6.11237]
[1776410641660,40.12,74987.26,0.0,0.94613,5e-05,6.11237]
[1776410641761,40.12,74990.98,0.0,0.94631,5e-05,6.09651]
[1776410643478,40.12,74994.31,0.0,0.94647,5e-05,6.08254]
[1776410644581,40.12,74994.31,0.0,0.94647,5e-05,6.08254]
[1776410644625,40.12,74997.94,0.0,0.94664,5e-05,6.06715]
[1776410648516,40.13,74994.17,0.0,0.94645,5e-05,6.08414]
[1776410649802,40.13,74994.17,0.0,0.94645,5e-05,6.08414]
[1776410649940,40.13,74993.92,0.0,0.94643,5e-05,6.0854]
[1776410650006,40.13,74993.92,0.0,0.94643,5e-05,6.0854]
[1776410650193,40.13,74993.92,0.0,0.94643,5e-05,6.0854]
[1776410650530,40.13,74992.91,0.0,0.94638,5e-05,6.08991]
[1776410655565,40.13,74991.13,0.0,0.94629,5e-05,6.09835]
[1776410658281,40.13,74990.58,0.0,0.94626,5e-05,6.10087]
[1776410658444,40.13,74990.58,0.0,0.94626,5e-05,6.10087]
[1776410658552,40.13,74990.58,0.0,0.94626,5e-05,6.10087]
[1776410658700,40.13,74990.58,0.0,0.94626,5e-05,6.10087]
[1776410658780,40.13,74990.22,0.0,0.94624,5e-05,6.10271]
[1776410662442,40.13,74989.46,0.0,0.9462,5e-05,6.1064]
[1776410662614,40.13,74988.7,0.0,0.94616,5e-05,6.1098]
[1776410665386,40.13,74987.7,0.0,0.94611,5e-05,6.11437]
[1776410665444,40.13,74987.7,0.0,0.94611,5e-05,6.11437]
[1776410665681,40.13,74987.7,0.0,0.94611,5e-05,6.11437]
[1776410665780,40.13,74986.84,0.0,0.94606,5e-05,6.1182]
[1776410665942,40.13,74986.84,0.0,0.94606,5e-05,6.1182]
[1776410671677,40.13,74985.84,0.0,0.94603,5e-05,6.11948]
[1776410676165,40.14,74984.03,0.0,0.94594,5e-05,6.12775]
[1776410676194,40.14,74984.03,0.0,0.94594,5e-05,6.12775]
[1776410676436,40.14,74984.03,0.0,0.94594,5e-05,6.12775]
[1776410676699,40.14,74984.03,0.0,0.94594,5e-05,6.12775]
[1776410676712,40.14,74983.81,0.0,0.94593,5e-05,6.12881]
[1776410681746,40.14,74981.08,0.0,0.94579,5e-05,6.14109]
[1776410684768,40.14,74976.26,0.0,0.94555,5e-05,6.16221]
[1776410685548,40.14,74976.26,0.0,0.94555,5e-05,6.16221]
[1776410685690,40.14,74976.26,0.0,0.94555,5e-05,6.16221]
[1776410685756,40.14,74976.26,0.0,0.94555,5e-05,6.16221]
[1776410685775,40.14,74976.01,0.0,0.94554,5e-05,6.16336]
[1776410685944,40.14,74976.01,0.0,0.94554,5e-05,6.16336]
[1776410691817,40.14,74974.59,0.0,0.94546,5e-05,6.16989]
[1776410692478,40.14,74974.59,0.0,0.94546,5e-05,6.16989]
[1776410692646,40.14,74974.59,0.0,0.94546,5e-05,6.16989]
[1776410692694,40.14,74974.59,0.0,0.94546,5e-05,6.16989]
[1776410692824,40.14,74974.52,0.0,0.94546,5e-05,6.17026]
[1776410695845,40.14,74978.66,0.0,0.94566,5e-05,6.15254]
[1776410696153,40.14,74978.66,0.0,0.94566,5e-05,6.15254]
[1776410696200,40.14,74978.66,0.0,0.94566,5e-05,6.15254]
[1776410696490,40.14,74978.66,0.0,0.94566,5e-05,6.15254]
[1776410696704,40.14,74978.66,0.0,0.94566,5e-05,6.15254]
[1776410696852,40.14,74978.26,0.0,0.94564,5e-05,6.15435]
[1776410701889,40.14,74977.44,0.0,0.94559,5e-05,6.15834]
[1776410702813,40.14,74977.44,0.0,0.94559,5e-05,6.15834]
[1776410702896,40.14,74978.37,0.0,0.94564,5e-05,6.15441]
[1776410702939,40.14,74978.37,0.0,0.94564,5e-05,6.15441]
[1776410702966,40.14,74978.37,0.0,0.94564,5e-05,6.15441]
[1776410703200,40.14,74978.37,0.0,0.94564,5e-05,6.15441]
[1776410703903,40.14,74978.52,0.0,0.94564,5e-05,6.15385]
[1776410708941,40.14,74978.23,0.0,0.94563,5e-05,6.15559]
[1776410714448,40.14,74978.08,0.0,0.94561,5e-05,6.15665]
[1776410714692,40.14,74978.08,0.0,0.94561,5e-05,6.15665]
[1776410714738,40.14,74978.08,0.0,0.94561,5e-05,6.15665]
[1776410714746,40.14,74978.01,0.0,0.94561,5e-05,6.15717]
[1776410714943,40.14,74978.01,0.0,0.94561,5e-05,6.15717]
[1776410719957,40.15,74976.47,0.0,0.94553,5e-05,6.16428]
[1776410720203,40.15,74976.47,0.0,0.94553,5e-05,6.16428]
[1776410720591,40.15,74976.47,0.0,0.94553,5e-05,6.16428]
[1776410720689,40.15,74976.47,0.0,0.94553,5e-05,6.16428]
[1776410720788,40.15,74972.13,0.0,0.94531,5e-05,6.18328]
[1776410723036,40.15,74967.75,0.0,0.94509,5e-05,6.20242]
[1776410725468,40.15,74967.38,0.0,0.94507,5e-05,6.20409]
[1776410725691,40.15,74967.38,0.0,0.94507,5e-05,6.20409]
[1776410731092,40.15,74967.06,0.0,0.94508,5e-05,6.202]
[1776410737133,40.15,74967.23,0.0,0.94509,5e-05,6.20146]
[1776410738339,40.15,74967.23,0.0,0.94509,5e-05,6.20146]
[1776410738440,40.15,74967.23,0.0,0.94509,5e-05,6.20146]
[1776410738441,40.15,74967.23,0.0,0.94509,5e-05,6.20153]
[1776410740726,40.15,74967.45,0.0,0.9451,5e-05,6.20057]
[1776410740942,40.15,74967.45,0.0,0.9451,5e-05,6.20057]
[1776410746197,40.15,74966.68,0.0,0.94506,5e-05,6.20414]
[1776410750052,40.15,74966.11,0.0,0.94503,5e-05,6.20671]
[1776410750194,40.15,74966.11,0.0,0.94503,5e-05,6.20671]
[1776410750369,40.15,74966.11,0.0,0.94503,5e-05,6.20671]
[1776410750439,40.15,74966.11,0.0,0.94503,5e-05,6.20671]
[1776410750538,40.15,74966.07,0.0,0.94503,5e-05,6.2069]
[1776410755766,40.15,74964.9,0.0,0.94497,5e-05,6.21201]
[1776410755942,40.15,74964.9,0.0,0.94497,5e-05,6.21201]
[1776410758579,40.15,74964.83,0.0,0.94497,5e-05,6.21232]
[1776410758696,40.15,74964.83,0.0,0.94497,5e-05,6.21232]
[1776410758781,40.15,74964.83,0.0,0.94497,5e-05,6.21233]
[1776410763304,40.15,74966.72,0.0,0.94506,5e-05,6.20415]
[1776410763447,40.15,74966.72,0.0,0.94506,5e-05,6.20415]
[1776410767343,40.15,74972.47,0.0,0.94534,5e-05,6.17935]
[1776410768022,40.15,74972.47,0.0,0.94534,5e-05,6.17935]
[1776410768191,40.15,74972.47,0.0,0.94534,5e-05,6.17935]
[1776410768537,40.15,74972.47,0.0,0.94534,5e-05,6.17935]
[1776410768699,40.15,74972.47,0.0,0.94534,5e-05,6.17935]
[1776410768767,40.15,74971.46,0.0,0.94529,5e-05,6.1838]
[1776410774899,40.15,74971.55,0.0,0.94529,5e-05,6.18371]
[1776410774937,40.15,74971.55,0.0,0.94529,5e-05,6.18371]
[1776410775000,40.15,74971.37,0.0,0.94528,5e-05,6.18456]
[1776410775393,40.15,74971.37,0.0,0.94528,5e-05,6.18456]
[1776410775437,40.15,74971.37,0.0,0.94528,5e-05,6.18456]
[1776410782448,40.15,74971.42,0.0,0.94528,5e-05,6.18482]
[1776410787484,40.15,74971.38,0.0,0.94531,5e-05,6.1826]
[1776410792518,40.14,74971.1,0.0,0.94534,5e-05,6.17826]
[1776410794679,40.14,74971.1,0.0,0.94534,5e-05,6.17826]
[1776410794689,40.14,74971.1,0.0,0.94534,5e-05,6.17826]
[1776410794766,40.14,74970.7,0.0,0.94532,5e-05,6.18013]
[1776410795189,40.14,74970.7,0.0,0.94532,5e-05,6.18013]
[1776410795440,40.14,74970.7,0.0,0.94532,5e-05,6.18013]
[1776410802633,40.14,74971.02,0.0,0.94533,5e-05,6.17907]
[1776410802692,40.14,74971.02,0.0,0.94533,5e-05,6.17907]
[1776410802793,40.14,74973.04,0.0,0.94543,5e-05,6.17052]
[1776410803755,40.14,74973.04,0.0,0.94543,5e-05,6.17052]
[1776410803937,40.14,74973.04,0.0,0.94543,5e-05,6.17052]
[1776410810645,40.15,74975.61,0.0,0.94555,5e-05,6.16026]
[1776410815680,40.15,74975.65,0.0,0.94554,5e-05,6.16069]
[1776410818705,40.15,74975.61,0.0,0.94554,5e-05,6.16099]
[1776410818941,40.15,74975.61,0.0,0.94554,5e-05,6.16099]
[1776410819037,40.15,74975.65,0.0,0.94554,5e-05,6.16108]
[1776410819518,40.15,74975.65,0.0,0.94554,5e-05,6.16108]
[1776410819694,40.15,74975.65,0.0,0.94554,5e-05,6.16108]
[1776410824743,40.15,74975.45,0.0,0.94552,5e-05,6.16276]
[1776410829380,40.15,74975.01,0.0,0.94549,5e-05,6.16522]
[1776410829438,40.15,74975.01,0.0,0.94549,5e-05,6.16522]
[1776410829778,40.15,74974.87,0.0,0.94548,5e-05,6.16596]
[1776410830293,40.15,74974.87,0.0,0.94548,5e-05,6.16596]
[1776410830439,40.15,74974.87,0.0,0.94548,5e-05,6.16596]
[1776410838225,40.15,74974.8,0.0,0.94547,5e-05,6.16683]
[1776410838443,40.15,74974.8,0.0,0.94547,5e-05,6.16683]
[1776410838841,40.15,74974.51,0.0,0.94545,5e-05,6.16878]
[1776410839094,40.15,74974.51,0.0,0.94545,5e-05,6.16878]
[1776410839193,40.15,74974.51,0.0,0.94545,5e-05,6.16878]
[1776410844883,40.16,74973.43,0.0,0.94539,5e-05,6.17428]
[1776410845275,40.16,74973.43,0.0,0.94539,5e-05,6.17428]
[1776410845436,40.16,74973.43,0.0,0.94539,5e-05,6.17428]
[1776410845890,40.16,74972.77,0.0,0.94535,5e-05,6.17727]
[1776410846269,40.16,74972.77,0.0,0.94535,5e-05,6.17727]
[1776410846445,40.16,74972.77,0.0,0.94535,5e-05,6.17727]
[1776410850395,40.16,74971.89,0.0,0.94531,5e-05,6.18159]
[1776410850441,40.16,74971.89,0.0,0.94531,5e-05,6.18159]
[1776410850788,40.16,74971.89,0.0,0.94531,5e-05,6.18159]
[1776410850938,40.16,74971.89,0.0,0.94531,5e-05,6.18159]
[1776410851039,40.16,74975.05,0.0,0.94549,5e-05,6.1643]
[1776410856967,40.16,74975.71,0.0,0.94551,5e-05,6.16239]
[1776410863009,40.16,74975.53,0.0,0.94549,5e-05,6.16412]
[1776410868044,40.17,74975.92,0.0,0.9455,5e-05,6.16323]
[1776410875104,40.17,74976.01,0.0,0.9455,5e-05,6.16333]
[1776410876100,40.17,74980.2,0.0,0.9457,5e-05,6.14605]
[1776410876343,40.17,74980.2,0.0,0.9457,5e-05,6.14605]
[1776410876440,40.17,74980.2,0.0,0.9457,5e-05,6.14605]
[1776410882142,40.17,74980.44,0.0,0.9457,5e-05,6.14615]
[1776410887177,40.17,74980.03,0.0,0.94567,5e-05,6.14883]
[1776410898255,40.18,74980.07,0.0,0.94565,5e-05,6.15061]
[1776410908327,40.18,74980.07,0.0,0.94563,5e-05,6.1523]
[1776410917774,40.18,74980.07,0.0,0.94563,5e-05,6.1523]
[1776410917944,40.18,74980.07,0.0,0.94563,5e-05,6.1523]
[1776410928468,40.19,74980.07,0.0,0.94562,5e-05,6.15204]
[1776410933556,40.2,74980.93,0.0,0.94565,5e-05,6.14914]
[1776410942619,40.2,74979.19,0.0,0.94555,5e-05,6.1581]
[1776410944171,40.2,74979.19,0.0,0.94555,5e-05,6.1581]
[1776410944197,40.2,74977.56,0.0,0.94547,5e-05,6.16529]
[1776410945640,40.2,74974.27,0.0,0.9453,5e-05,6.17978]
[1776410951682,40.2,74974.25,0.0,0.9453,5e-05,6.18055]
[1776410954321,40.2,74974.25,0.0,0.9453,5e-05,6.18055]
[1776410954444,40.2,74974.25,0.0,0.9453,5e-05,6.18055]
[1776410959738,40.2,74974.22,0.0,0.94528,5e-05,6.18156]
[1776410960851,40.2,74974.22,0.0,0.94528,5e-05,6.18156]
[1776410960938,40.2,74974.22,0.0,0.94528,5e-05,6.18156]
[1776410966787,40.21,74972.73,0.0,0.9452,5e-05,6.18878]
[1776410968580,40.21,74972.73,0.0,0.9452,5e-05,6.18878]
[1776410968694,40.21,74972.73,0.0,0.9452,5e-05,6.18878]
[1776410973504,40.21,74972.26,0.0,0.9452,5e-05,6.18771]
[1776410973690,40.21,74972.26,0.0,0.9452,5e-05,6.18771]
[1776410978871,40.21,74970.39,0.0,0.9451,5e-05,6.19644]
[1776410980685,40.21,74970.73,0.0,0.94512,5e-05,6.19506]
[1776410980936,40.21,74970.73,0.0,0.94512,5e-05,6.19506]
[1776410988950,40.21,74975.02,0.0,0.94532,5e-05,6.17733]
[1776410989291,40.21,74975.02,0.0,0.94532,5e-05,6.17733]
[1776410989439,40.21,74975.02,0.0,0.94532,5e-05,6.17733]
[1776410995993,40.21,74976.82,0.0,0.9454,5e-05,6.17033]
[1776410999014,40.21,74984.99,0.0,0.9458,5e-05,6.1354]
[1776410999421,40.21,74984.99,0.0,0.9458,5e-05,6.1354]
[1776410999437,40.21,74984.99,0.0,0.9458,5e-05,6.1354]
[1776411000041,40.21,74988.11,0.0,0.94595,5e-05,6.12212]
[1776411001044,40.22,74990.52,0.0,0.94606,5e-05,6.11194]
[1776411003058,40.22,74988.08,0.0,0.94594,5e-05,6.12282]
[1776411004045,40.22,74988.08,0.0,0.94594,5e-05,6.12282]
[1776411004188,40.22,74988.08,0.0,0.94594,5e-05,6.12282]
[1776411009130,40.22,74988.1,0.0,0.94594,5e-05,6.12307]
[1776411009231,40.22,74985.63,0.0,0.94581,5e-05,6.13435]
[1776411015142,40.22,74985.11,0.0,0.94578,5e-05,6.13737]
[1776411020177,40.22,74984.83,0.0,0.94576,5e-05,6.13917]
[1776411025212,40.22,74984.93,0.0,0.94575,5e-05,6.13929]
[1776411030247,40.23,74984.9,0.0,0.94575,5e-05,6.13994]
[1776411036289,40.23,74984.86,0.0,0.94577,5e-05,6.13699]
[1776411041324,40.23,74984.9,0.0,0.94576,5e-05,6.13731]
[1776411042331,40.23,74992.71,0.0,0.94615,5e-05,6.10382]
[1776411044345,40.23,74994.18,0.0,0.94621,5e-05,6.09783]
[1776411045453,40.23,74994.18,0.0,0.94621,5e-05,6.09783]
[1776411045676,40.23,74994.18,0.0,0.94621,5e-05,6.09783]
[1776411045772,40.23,74993.71,0.0,0.94619,5e-05,6.10018]
[1776411051025,40.23,74994.46,0.0,0.94622,5e-05,6.09729]
[1776411051455,40.23,74994.46,0.0,0.94621,5e-05,6.09779]
[1776411052692,40.23,74994.46,0.0,0.94621,5e-05,6.09779]
[1776411052707,40.23,75004.2,0.0,0.94668,5e-05,6.05644]
[1776411054415,40.23,75005.97,0.0,0.94677,5e-05,6.04912]
[1776411057436,40.24,75014.94,0.0,0.94719,5e-05,6.01164]
[1776411059451,40.23,75020.85,0.0,0.94748,5e-05,5.9862]
[1776411061743,40.23,75021.41,0.0,0.94751,5e-05,5.98316]
[1776411061944,40.23,75021.41,0.0,0.94751,5e-05,5.98316]
[1776411062045,40.23,75021.7,0.0,0.94754,5e-05,5.98067]
[1776411070529,40.22,75022.34,0.0,0.94762,5e-05,5.97291]
[1776411075931,40.21,75023.04,0.0,0.94767,5e-05,5.96867]
[1776411076189,40.21,75023.04,0.0,0.94767,5e-05,5.96867]
[1776411081607,40.21,75025.34,0.0,0.94781,5e-05,5.95604]
[1776411082335,40.21,75025.34,0.0,0.94781,5e-05,5.95604]
[1776411082448,40.21,75025.34,0.0,0.94781,5e-05,5.95604]
[1776411082614,40.2,75025.24,0.0,0.94781,5e-05,5.95587]
[1776411092045,40.2,75026.39,0.0,0.94788,5e-05,5.94982]
[1776411097781,40.18,75026.07,0.0,0.94797,5e-05,5.94061]
[1776411097940,40.18,75026.07,0.0,0.94797,5e-05,5.94061]
[1776411098042,40.18,75025.21,0.0,0.94794,5e-05,5.94368]
[1776411099733,40.18,75020.8,0.0,0.94773,5e-05,5.96209]
[1776411104768,40.18,75017.26,0.0,0.94757,5e-05,5.97627]
[1776411105775,40.18,75013.15,0.0,0.94738,5e-05,5.99355]
[1776411106506,40.18,75013.15,0.0,0.94738,5e-05,5.99355]
[1776411107348,40.18,75002.12,0.0,0.94685,5e-05,6.04035]
[1776411107788,40.18,74999.89,0.0,0.94674,5e-05,6.05013]
[1776411109441,40.18,74999.45,0.0,0.94671,5e-05,6.05225]
[1776411111817,40.18,74994.54,0.0,0.94647,5e-05,6.07397]
[1776411112824,40.18,74990.66,0.0,0.94628,5e-05,6.09081]
[1776411115059,40.18,74990.37,0.0,0.94626,5e-05,6.09222]
[1776411115105,40.18,74990.37,0.0,0.94626,5e-05,6.09222]
[1776411115196,40.18,74990.37,0.0,0.94626,5e-05,6.09222]
[1776411115296,40.18,74990.34,0.0,0.94626,5e-05,6.09252]
[1776411116852,40.18,74994.87,0.0,0.94647,5e-05,6.07342]
[1776411123902,40.19,74996.42,0.0,0.94653,5e-05,6.06823]
[1776411129944,40.19,74992.35,0.0,0.94632,5e-05,6.08695]
[1776411132447,40.19,74989.15,0.0,0.94616,5e-05,6.10104]
[1776411132501,40.19,74989.15,0.0,0.94616,5e-05,6.10104]
[1776411132688,40.19,74989.15,0.0,0.94616,5e-05,6.10104]
[1776411132965,40.19,74988.82,0.0,0.94614,5e-05,6.10262]
[1776411138001,40.19,74988.39,0.0,0.94611,5e-05,6.10524]
[1776411140015,40.19,74983.27,0.0,0.94586,5e-05,6.12758]
[1776411143150,40.19,74983.33,0.0,0.94586,5e-05,6.12755]
[1776411143191,40.19,74983.33,0.0,0.94586,5e-05,6.12755]
[1776411143207,40.19,74983.33,0.0,0.94586,5e-05,6.12755]
[1776411143246,40.2,74983.7,0.0,0.94588,5e-05,6.12608]
[1776411143444,40.2,74983.7,0.0,0.94588,5e-05,6.12608]
[1776411146057,40.2,74990.14,0.0,0.94619,5e-05,6.09878]
[1776411147551,40.2,74989.76,0.0,0.94617,5e-05,6.10059]
[1776411147585,40.2,74989.76,0.0,0.94617,5e-05,6.10059]
[1776411147697,40.2,74989.76,0.0,0.94617,5e-05,6.10059]
[1776411148071,40.2,74989.83,0.0,0.94617,5e-05,6.10045]
[1776411154113,40.2,74990.39,0.0,0.94622,5e-05,6.09486]
[1776411159148,40.19,74988.05,0.0,0.94612,5e-05,6.10343]
[1776411161321,40.19,74986.77,0.0,0.94606,5e-05,6.10862]
[1776411161442,40.19,74985.11,0.0,0.94599,5e-05,6.11545]
[1776411161797,40.19,74985.11,0.0,0.94599,5e-05,6.11545]
[1776411161942,40.19,74985.11,0.0,0.94599,5e-05,6.11545]
[1776411162168,40.19,74984.5,0.0,0.94596,5e-05,6.11775]
[1776411167204,40.19,74985.08,0.0,0.94601,5e-05,6.11362]
[1776411168728,40.19,74985.62,0.0,0.94604,5e-05,6.11097]
[1776411168762,40.19,74985.62,0.0,0.94604,5e-05,6.11097]
[1776411168936,40.19,74985.62,0.0,0.94604,5e-05,6.11097]
[1776411169218,40.19,74985.69,0.0,0.94604,5e-05,6.11036]
[1776411174253,40.18,74982.96,0.0,0.94593,5e-05,6.12053]
[1776411175318,40.18,74982.96,0.0,0.94593,5e-05,6.12053]
[1776411175396,40.18,74982.96,0.0,0.94593,5e-05,6.12053]
[1776411175416,40.18,74982.52,0.0,0.94591,5e-05,6.1221]
[1776411175442,40.18,74982.52,0.0,0.94591,5e-05,6.1221]
[1776411181302,40.18,74981.91,0.0,0.94589,5e-05,6.12414]
[1776411181970,40.18,74981.91,0.0,0.94589,5e-05,6.12414]
[1776411182193,40.18,74981.91,0.0,0.94589,5e-05,6.12414]
[1776411182309,40.18,74980.47,0.0,0.94581,5e-05,6.13048]
[1776411185330,40.18,74976.69,0.0,0.94562,5e-05,6.14716]
[1776411187900,40.18,74973.65,0.0,0.94547,5e-05,6.16049]
[1776411187937,40.18,74973.65,0.0,0.94547,5e-05,6.16049]
[1776411188225,40.18,74973.65,0.0,0.94547,5e-05,6.16049]
[1776411188351,40.18,74966.51,0.0,0.94512,5e-05,6.19149]
[1776411188443,40.18,74966.51,0.0,0.94512,5e-05,6.19149]
[1776411192378,40.18,74972.37,0.0,0.94541,5e-05,6.16618]
[1776411192692,40.18,74972.37,0.0,0.94541,5e-05,6.16618]
[1776411192744,40.18,74972.37,0.0,0.94541,5e-05,6.16618]
[1776411192944,40.18,74972.37,0.0,0.94541,5e-05,6.16618]
[1776411193385,40.18,74973.82,0.0,0.94548,5e-05,6.15996]
[1776411199444,40.18,74974.03,0.0,0.94549,5e-05,6.15929]
[1776411199508,40.18,74974.03,0.0,0.94549,5e-05,6.15929]
[1776411199695,40.18,74974.03,0.0,0.94549,5e-05,6.15929]
[1776411199794,40.18,74974.03,0.0,0.94548,5e-05,6.15946]
[1776411207485,40.18,74973.74,0.0,0.94546,5e-05,6.1611]
[1776411210702,40.18,74972.07,0.0,0.94538,5e-05,6.16841]
[1776411210781,40.18,74972.07,0.0,0.94538,5e-05,6.16841]
[1776411210942,40.18,74972.07,0.0,0.94538,5e-05,6.16841]
[1776411210946,40.18,74970.28,0.0,0.94529,5e-05,6.17621]
[1776411216548,40.18,74970.0,0.0,0.94531,5e-05,6.17378]
[1776411220511,40.18,74969.59,0.0,0.94529,5e-05,6.1756]
[1776411220562,40.18,74969.59,0.0,0.94529,5e-05,6.1756]
[1776411220690,40.18,74969.59,0.0,0.94529,5e-05,6.1756]
[1776411220790,40.19,74969.26,0.0,0.94527,5e-05,6.17706]
[1776411224604,40.19,74963.51,0.0,0.94499,5e-05,6.20199]
[1776411228297,40.18,74960.76,0.0,0.94485,5e-05,6.21386]
[1776411228348,40.18,74960.76,0.0,0.94485,5e-05,6.21386]
[1776411228442,40.18,74960.76,0.0,0.94485,5e-05,6.21386]
[1776411228398,40.18,74957.63,0.0,0.9447,5e-05,6.22731]
[1776411233667,40.18,74956.94,0.0,0.94467,5e-05,6.22978]
[1776411237192,40.18,74957.8,0.0,0.94471,5e-05,6.22581]
[1776411237228,40.18,74957.8,0.0,0.94471,5e-05,6.22581]
[1776411237450,40.18,74957.8,0.0,0.94471,5e-05,6.22581]
[1776411237293,40.18,74961.01,0.0,0.94487,5e-05,6.21165]
[1776411239708,40.18,74966.47,0.0,0.94515,5e-05,6.18771]
[1776411240886,40.18,74966.47,0.0,0.94515,5e-05,6.18771]
[1776411240943,40.18,74966.47,0.0,0.94515,5e-05,6.18771]
[1776411240959,40.18,74966.47,0.0,0.94515,5e-05,6.18771]
[1776411241202,40.18,74966.47,0.0,0.94515,5e-05,6.18771]
[1776411241265,40.18,74968.66,0.0,0.94526,5e-05,6.17818]
[1776411246758,40.18,74968.99,0.0,0.94527,5e-05,6.17668]
[1776411247683,40.18,74968.99,0.0,0.94527,5e-05,6.17668]
[1776411247735,40.18,74968.99,0.0,0.94527,5e-05,6.17668]
[1776411247943,40.18,74968.99,0.0,0.94527,5e-05,6.17668]
[1776411247995,40.18,74968.99,0.0,0.94527,5e-05,6.17667]
[1776411253715,40.18,74967.19,0.0,0.94519,5e-05,6.18439]
[1776411253802,40.18,74967.19,0.0,0.94519,5e-05,6.18439]
[1776411253942,40.18,74967.19,0.0,0.94519,5e-05,6.18439]
[1776411253966,40.18,74970.44,0.0,0.94535,5e-05,6.17029]
[1776411254814,40.18,74975.12,0.0,0.94558,5e-05,6.15005]
[1776411256902,40.18,74975.49,0.0,0.9456,5e-05,6.14848]
[1776411256942,40.18,74975.49,0.0,0.9456,5e-05,6.14848]
[1776411257375,40.18,74975.49,0.0,0.9456,5e-05,6.14848]
[1776411257444,40.18,74975.49,0.0,0.9456,5e-05,6.14848]
[1776411257424,40.18,74975.6,0.0,0.9456,5e-05,6.14804]
[1776411260858,40.18,74983.64,0.0,0.946,5e-05,6.11312]
[1776411262761,40.18,74985.61,0.0,0.9461,5e-05,6.1043]
[1776411262866,40.18,74985.61,0.0,0.9461,5e-05,6.1043]
[1776411262941,40.18,74985.61,0.0,0.9461,5e-05,6.1043]
[1776411263040,40.18,74985.89,0.0,0.94612,5e-05,6.10276]
[1776411269921,40.17,74986.4,0.0,0.94617,5e-05,6.09829]
[1776411271536,40.17,74986.43,0.0,0.94617,5e-05,6.09785]
[1776411271631,40.17,74986.43,0.0,0.94617,5e-05,6.09785]
[1776411271693,40.17,74986.43,0.0,0.94617,5e-05,6.09785]
[1776411271727,40.17,74986.43,0.0,0.9462,5e-05,6.09383]
[1776411276971,40.17,74995.61,0.0,0.94667,5e-05,6.05293]
[1776411277977,40.17,74999.59,0.0,0.94686,5e-05,6.03568]
[1776411278952,40.17,74999.59,0.0,0.94686,5e-05,6.03568]
[1776411279067,40.17,74999.59,0.0,0.94686,5e-05,6.03568]
[1776411279212,40.17,74999.59,0.0,0.94686,5e-05,6.03568]
[1776411279245,40.17,75001.43,0.0,0.94695,5e-05,6.02761]
[1776411292077,40.16,75004.1,0.0,0.94709,5e-05,6.01523]
[1776411295141,40.16,75004.1,0.0,0.94709,5e-05,6.01523]
[1776411295209,40.16,75004.1,0.0,0.94709,5e-05,6.01523]
[1776411295253,40.16,75004.1,0.0,0.94709,5e-05,6.01523]
[1776411295445,40.16,75004.1,0.0,0.94709,5e-05,6.01523]
[1776411295501,40.17,75004.13,0.0,0.94709,5e-05,6.01588]
[1776411299261,40.17,75004.13,0.0,0.94709,5e-05,6.01588]
[1776411299354,40.17,75004.13,0.0,0.94709,5e-05,6.01588]
[1776411299442,40.17,75004.13,0.0,0.94709,5e-05,6.01588]
[1776411299508,40.17,75004.13,0.0,0.94708,5e-05,6.0169]
[1776411305168,40.17,75003.85,0.0,0.94705,5e-05,6.01959]
[1776411305888,40.17,75003.85,0.0,0.94705,5e-05,6.01959]
[1776411305939,40.17,75003.85,0.0,0.94705,5e-05,6.01959]
[1776411305986,40.17,75003.85,0.0,0.94705,5e-05,6.01959]
[1776411306197,40.17,75003.85,0.0,0.94705,5e-05,6.01959]
[1776411306246,40.17,75002.09,0.0,0.94696,5e-05,6.02734]
[1776411312217,40.18,74999.97,0.0,0.94684,5e-05,6.03771]
[1776411313225,40.18,74992.77,0.0,0.94649,5e-05,6.06873]
[1776411314232,40.18,74986.55,0.0,0.94618,5e-05,6.09558]
[1776411315239,40.18,74977.08,0.0,0.94572,5e-05,6.13648]
[1776411316246,40.18,74975.4,0.0,0.94564,5e-05,6.14379]
[1776411317897,40.18,74976.58,0.0,0.94569,5e-05,6.13874]
[1776411317946,40.18,74976.58,0.0,0.94569,5e-05,6.13874]
[1776411317950,40.18,74976.58,0.0,0.94569,5e-05,6.13874]
[1776411318194,40.18,74976.58,0.0,0.94569,5e-05,6.13874]
[1776411318260,40.18,74976.61,0.0,0.94569,5e-05,6.13866]
[1776411321332,40.18,74976.51,0.0,0.94569,5e-05,6.13919]
[1776411321379,40.18,74976.51,0.0,0.94569,5e-05,6.13919]
[1776411321440,40.18,74976.51,0.0,0.94569,5e-05,6.13919]
[1776411321519,40.18,74974.46,0.0,0.94559,5e-05,6.14809]
[1776411323295,40.18,74978.47,0.0,0.94578,5e-05,6.13085]
[1776411325661,40.18,74979.43,0.0,0.94583,5e-05,6.12678]
[1776411325698,40.18,74979.43,0.0,0.94583,5e-05,6.12678]
[1776411325786,40.18,74979.43,0.0,0.94583,5e-05,6.12678]
[1776411325942,40.18,74979.43,0.0,0.94583,5e-05,6.12678]
[1776411326316,40.18,74978.4,0.0,0.94578,5e-05,6.13136]
[1776411332357,40.18,74977.96,0.0,0.94578,5e-05,6.12993]
[1776411333689,40.18,74977.92,0.0,0.94578,5e-05,6.13018]
[1776411333817,40.18,74977.92,0.0,0.94578,5e-05,6.13018]
[1776411333942,40.18,74977.92,0.0,0.94578,5e-05,6.13018]
[1776411334372,40.18,74977.89,0.0,0.94578,5e-05,6.13039]
[1776411336386,40.18,74972.04,0.0,0.94549,5e-05,6.15579]
[1776411341421,40.18,74979.55,0.0,0.94585,5e-05,6.12359]
[1776411342610,40.18,74980.23,0.0,0.94589,5e-05,6.12075]
[1776411342688,40.18,74980.23,0.0,0.94589,5e-05,6.12075]
[1776411342741,40.18,74980.23,0.0,0.94589,5e-05,6.12075]
[1776411342946,40.18,74980.23,0.0,0.94589,5e-05,6.12075]
[1776411343435,40.18,74986.0,0.0,0.94617,5e-05,6.09602]
[1776411348470,40.18,74987.66,0.0,0.94627,5e-05,6.08738]
[1776411352752,40.17,74990.07,0.0,0.9464,5e-05,6.07586]
[1776411352941,40.17,74990.07,0.0,0.9464,5e-05,6.07586]
[1776411353051,40.17,74990.07,0.0,0.9464,5e-05,6.07586]
[1776411353147,40.17,74990.07,0.0,0.9464,5e-05,6.07586]
[1776411353505,40.17,74990.32,0.0,0.94641,5e-05,6.07452]
[1776411357474,40.17,74990.33,0.0,0.94641,5e-05,6.07421]
[1776411357532,40.17,74990.65,0.0,0.94644,5e-05,6.07203]
[1776411357691,40.17,74990.65,0.0,0.94644,5e-05,6.07203]
[1776411357733,40.17,74990.65,0.0,0.94644,5e-05,6.07203]
[1776411357948,40.17,74990.65,0.0,0.94644,5e-05,6.07203]
[1776411358539,40.17,74990.33,0.0,0.94643,5e-05,6.07314]
[1776411360553,40.17,74993.21,0.0,0.94657,5e-05,6.06028]
[1776411364914,40.17,74993.2,0.0,0.94658,5e-05,6.05937]
[1776411364942,40.17,74993.2,0.0,0.94658,5e-05,6.05937]
[1776411365218,40.17,74993.2,0.0,0.94658,5e-05,6.05937]
[1776411365438,40.17,74993.2,0.0,0.94658,5e-05,6.05937]
[1776411365589,40.17,74993.05,0.0,0.94658,5e-05,6.05978]
[1776411372638,40.17,74992.24,0.0,0.94654,5e-05,6.06293]
[1776411375073,40.17,74992.35,0.0,0.94654,5e-05,6.06267]
[1776411375200,40.17,74992.35,0.0,0.94654,5e-05,6.06267]
[1776411375359,40.17,74992.35,0.0,0.94654,5e-05,6.06267]
[1776411375446,40.17,74992.35,0.0,0.94654,5e-05,6.06267]
[1776411375521,40.17,74992.2,0.0,0.94653,5e-05,6.06374]
[1776411380695,40.17,74992.88,0.0,0.94655,5e-05,6.06189]
[1776411385449,40.17,74994.32,0.0,0.94662,5e-05,6.05636]
[1776411385540,40.17,74994.28,0.0,0.94661,5e-05,6.05699]
[1776411385689,40.17,74994.28,0.0,0.94661,5e-05,6.05699]
[1776411385840,40.17,74994.28,0.0,0.94661,5e-05,6.05699]
[1776411385939,40.17,74994.28,0.0,0.94661,5e-05,6.05699]
[1776411385942,40.17,74994.32,0.0,0.94661,5e-05,6.05704]
[1776411389758,40.17,74998.4,0.0,0.9468,5e-05,6.04026]
[1776411390765,40.18,75001.71,0.0,0.94696,5e-05,6.02634]
[1776411392397,40.18,75001.71,0.0,0.94696,5e-05,6.02634]
[1776411392441,40.18,75001.71,0.0,0.94696,5e-05,6.02634]
[1776411392539,40.18,75001.32,0.0,0.94696,5e-05,6.02483]
[1776411393108,40.18,75001.32,0.0,0.94696,5e-05,6.02483]
[1776411393193,40.18,75001.32,0.0,0.94696,5e-05,6.02483]
[1776411398821,40.17,75000.59,0.0,0.94694,5e-05,6.0271]
[1776411403846,40.17,75000.38,0.0,0.94693,5e-05,6.02787]
[1776411403941,40.17,75000.38,0.0,0.94693,5e-05,6.02787]
[1776411404401,40.17,75000.38,0.0,0.94693,5e-05,6.02787]
[1776411404446,40.17,75000.38,0.0,0.94693,5e-05,6.02787]
[1776411404531,40.18,75000.38,0.0,0.94692,5e-05,6.02864]
[1776411411257,40.18,75002.64,0.0,0.94702,5e-05,6.02]
[1776411411437,40.18,75002.64,0.0,0.94702,5e-05,6.02]
[1776411411532,40.18,75002.62,0.0,0.94701,5e-05,6.02087]
[1776411411746,40.18,75002.62,0.0,0.94701,5e-05,6.02087]
[1776411411942,40.18,75002.62,0.0,0.94701,5e-05,6.02087]
[1776411415904,40.18,75002.19,0.0,0.94698,5e-05,6.02373]
[1776411415943,40.18,75002.19,0.0,0.94698,5e-05,6.02373]
[1776411416475,40.18,75002.19,0.0,0.94698,5e-05,6.02373]
[1776411416540,40.18,74997.37,0.0,0.94674,5e-05,6.04456]
[1776411416694,40.18,74997.37,0.0,0.94674,5e-05,6.04456]
[1776411419602,40.19,74996.43,0.0,0.94669,5e-05,6.049]
[1776411419610,40.19,74994.7,0.0,0.9466,5e-05,6.05661]
[1776411419697,40.19,74994.7,0.0,0.9466,5e-05,6.05661]
[1776411419969,40.19,74992.75,0.0,0.94651,5e-05,6.06515]
[1776411420975,40.19,74985.78,0.0,0.94616,5e-05,6.09523]
[1776411422043,40.19,74985.78,0.0,0.94616,5e-05,6.09523]
[1776411422191,40.19,74985.78,0.0,0.94616,5e-05,6.09523]
[1776411427864,40.19,74982.75,0.0,0.94601,5e-05,6.10895]
[1776411427939,40.19,74982.75,0.0,0.94601,5e-05,6.10895]
[1776411428026,40.19,74981.99,0.0,0.94597,5e-05,6.11232]
[1776411428937,40.19,74981.99,0.0,0.94597,5e-05,6.11232]
[1776411434416,40.19,74981.43,0.0,0.94594,5e-05,6.11526]
[1776411434440,40.19,74981.43,0.0,0.94594,5e-05,6.11526]
[1776411434693,40.19,74980.97,0.0,0.94591,5e-05,6.11734]
[1776411434937,40.19,74980.97,0.0,0.94591,5e-05,6.11734]
[1776411439831,40.19,74980.99,0.0,0.94591,5e-05,6.11778]
[1776411439937,40.19,74980.99,0.0,0.94591,5e-05,6.11778]
[1776411440317,40.19,74980.99,0.0,0.94591,5e-05,6.11778]
[1776411440441,40.19,74980.99,0.0,0.94591,5e-05,6.11778]
[1776411440542,40.19,74980.99,0.0,0.94591,5e-05,6.11788]
[1776411445031,40.19,74981.34,0.0,0.94593,5e-05,6.11624]
[1776411445190,40.19,74981.34,0.0,0.94593,5e-05,6.11624]
[1776411451670,40.19,74980.67,0.0,0.94592,5e-05,6.11695]
[1776411452299,40.19,74980.65,0.0,0.94594,5e-05,6.11353]
[1776411452440,40.19,74980.65,0.0,0.94594,5e-05,6.11353]
[1776411453442,40.19,74980.58,0.0,0.94594,5e-05,6.11394]
[1776411453445,40.19,74980.63,0.0,0.94594,5e-05,6.11384]
[1776411456531,40.18,74981.88,0.0,0.94601,5e-05,6.10762]
[1776411456690,40.18,74981.88,0.0,0.94601,5e-05,6.10762]
[1776411460249,40.19,74986.28,0.0,0.94622,5e-05,6.08888]
[1776411461136,40.19,74986.28,0.0,0.94622,5e-05,6.08888]
[1776411461192,40.19,74986.28,0.0,0.94622,5e-05,6.08888]
[1776411461256,40.18,74992.72,0.0,0.94655,5e-05,6.06043]
[1776411462754,40.18,74995.07,0.0,0.94667,5e-05,6.0496]
[1776411462938,40.18,74995.07,0.0,0.94667,5e-05,6.0496]
[1776411463270,40.18,74995.97,0.0,0.94672,5e-05,6.04499]
[1776411465456,40.18,74995.24,0.0,0.94669,5e-05,6.04736]
[1776411465689,40.18,74995.24,0.0,0.94669,5e-05,6.04736]
[1776411470601,40.17,74995.43,0.0,0.94675,5e-05,6.04279]
[1776411470691,40.17,74995.43,0.0,0.94675,5e-05,6.04279]
[1776411472732,40.16,74998.3,0.0,0.94691,5e-05,6.0283]
[1776411472935,40.16,74998.3,0.0,0.94691,5e-05,6.0283]
[1776411473340,40.16,74999.02,0.0,0.94695,5e-05,6.0245]
[1776411478020,40.15,74998.11,0.0,0.94694,5e-05,6.02551]
[1776411478205,40.15,74998.11,0.0,0.94694,5e-05,6.02551]
[1776411483409,40.14,74998.96,0.0,0.94702,5e-05,6.01803]
[1776411484422,40.14,74998.96,0.0,0.94702,5e-05,6.01803]
[1776411484439,40.14,74998.96,0.0,0.94702,5e-05,6.01803]
[1776411485718,40.14,74998.96,0.0,0.94703,5e-05,6.01777]
[1776411485937,40.14,74998.46,0.0,0.94701,5e-05,6.01965]
[1776411486431,40.14,74998.1,0.0,0.94699,5e-05,6.02093]
[1776411487172,40.14,74998.1,0.0,0.94699,5e-05,6.02093]
[1776411491803,40.14,75000.78,0.0,0.94713,5e-05,6.00821]
[1776411491936,40.14,75000.78,0.0,0.94713,5e-05,6.00821]
[1776411492473,40.14,75000.92,0.0,0.94714,5e-05,6.00737]
[1776411497512,40.13,74999.3,0.0,0.94708,5e-05,6.01304]
[1776411500759,40.13,74999.12,0.0,0.94708,5e-05,6.01303]
[1776411500941,40.13,74999.12,0.0,0.94708,5e-05,6.01303]
[1776411501540,40.13,74999.18,0.0,0.94709,5e-05,6.01206]
[1776411504561,40.12,74993.01,0.0,0.94682,5e-05,6.03628]
[1776411509598,40.12,74994.06,0.0,0.94687,5e-05,6.03191]
[1776411514635,40.12,74996.65,0.0,0.94704,5e-05,6.01528]
[1776411519670,40.11,74996.91,0.0,0.94709,5e-05,6.01057]
[1776411522690,40.1,74992.69,0.0,0.94691,5e-05,6.02644]
[1776411527726,40.1,74989.53,0.0,0.94678,5e-05,6.03847]
[1776411532761,40.1,74989.26,0.0,0.94678,5e-05,6.03808]
[1776411537801,40.09,74990.41,0.0,0.94685,5e-05,6.03167]
[1776411542830,40.09,74991.85,0.0,0.94694,5e-05,6.0241]
[1776411547866,40.09,74989.57,0.0,0.94684,5e-05,6.03245]
[1776411553908,40.08,74990.61,0.0,0.94691,5e-05,6.02629]
[1776411556929,40.08,74994.76,0.0,0.94712,5e-05,6.00773]
[1776411561964,40.07,74994.4,0.0,0.94713,5e-05,6.00667]
[1776411566999,40.07,74991.52,0.0,0.94701,5e-05,6.01775]
[1776411572035,40.06,74989.86,0.0,0.94698,5e-05,6.01956]
[1776411577070,40.06,74988.05,0.0,0.94693,5e-05,6.02371]
[1776411582105,40.05,74987.37,0.0,0.94693,5e-05,6.02303]
[1776411587140,40.04,74986.85,0.0,0.94694,5e-05,6.02261]
[1776411592175,40.03,74986.08,0.0,0.94694,5e-05,6.02283]
[1776411597210,40.03,74988.3,0.0,0.94706,5e-05,6.01211]
[1776411599224,40.03,74992.18,0.0,0.94725,5e-05,5.99461]
[1776411601238,40.02,74995.76,0.0,0.94744,5e-05,5.97803]
[1776411606273,40.01,74996.61,0.0,0.94752,5e-05,5.97127]
[1776411611309,40.01,74996.46,0.0,0.94754,5e-05,5.96882]
[1776411616344,40.0,74994.79,0.0,0.9475,5e-05,5.97284]
[1776411622386,39.99,74994.02,0.0,0.9475,5e-05,5.97234]
[1776411627422,39.98,74993.42,0.0,0.9475,5e-05,5.97268]
[1776411632458,39.98,74993.72,0.0,0.94755,5e-05,5.96687]
[1776411639203,39.98,74993.32,0.0,0.94754,5e-05,5.96793]
[1776411643538,39.98,74983.45,0.0,0.94708,5e-05,6.009]
[1776411644759,39.97,74981.58,0.0,0.94699,5e-05,6.01679]
[1776411650587,39.98,74980.62,0.0,0.94693,5e-05,6.02211]
[1776411658642,39.98,74978.59,0.0,0.94681,5e-05,6.03296]
[1776411660972,39.98,74978.59,0.0,0.94681,5e-05,6.03296]
[1776411663446,39.98,74978.48,0.0,0.94681,5e-05,6.03288]
[1776411663757,39.98,74978.48,0.0,0.94681,5e-05,6.03288]
[1776411663790,39.98,74977.93,0.0,0.94678,5e-05,6.03497]
[1776411663937,39.98,74977.93,0.0,0.94678,5e-05,6.03497]
[1776411669734,39.98,74966.02,0.0,0.94619,5e-05,6.08678]
[1776411670733,39.98,74962.39,0.0,0.94601,5e-05,6.10266]
[1776411673754,39.98,74957.38,0.0,0.94576,5e-05,6.12482]
[1776411675362,39.98,74958.34,0.0,0.94581,5e-05,6.12079]
[1776411676662,39.99,74958.13,0.0,0.9458,5e-05,6.12183]
[1776411681810,39.99,74962.09,0.0,0.94598,5e-05,6.10549]
[1776411682706,39.99,74962.09,0.0,0.94598,5e-05,6.10549]
[1776411682795,39.99,74962.09,0.0,0.94598,5e-05,6.10549]
[1776411682938,39.99,74962.09,0.0,0.94598,5e-05,6.10549]
[1776411682817,39.99,74961.14,0.0,0.94593,5e-05,6.10975]
[1776411688858,39.99,74961.72,0.0,0.94595,5e-05,6.10811]
[1776411691685,39.99,74963.2,0.0,0.94602,5e-05,6.10199]
[1776411691819,39.99,74963.2,0.0,0.94602,5e-05,6.10199]
[1776411691938,39.99,74963.2,0.0,0.94602,5e-05,6.10199]
[1776411691879,39.99,74963.22,0.0,0.94605,5e-05,6.09833]
[1776411692887,39.99,74972.4,0.0,0.9465,5e-05,6.05887]
[1776411693894,39.99,74968.07,0.0,0.94629,5e-05,6.07721]
[1776411695410,39.99,74965.41,0.0,0.94616,5e-05,6.08888]
[1776411695445,39.99,74965.41,0.0,0.94616,5e-05,6.08888]
[1776411695776,39.99,74965.41,0.0,0.94616,5e-05,6.08888]
[1776411695938,39.99,74965.41,0.0,0.94616,5e-05,6.08888]
[1776411695908,39.99,74965.64,0.0,0.94617,5e-05,6.08805]
[1776411699261,39.99,74964.93,0.0,0.94613,5e-05,6.09146]
[1776411699405,39.99,74964.93,0.0,0.94613,5e-05,6.09146]
[1776411699440,39.99,74964.93,0.0,0.94613,5e-05,6.09146]
[1776411699497,39.99,74964.93,0.0,0.94613,5e-05,6.09179]
[1776411704518,39.99,74966.0,0.0,0.94617,5e-05,6.08768]
[1776411704696,39.99,74966.0,0.0,0.94617,5e-05,6.08768]
[1776411704779,39.99,74966.0,0.0,0.94617,5e-05,6.08768]
[1776411704940,39.99,74966.0,0.0,0.94617,5e-05,6.08768]
[1776411704796,39.99,74967.3,0.0,0.94624,5e-05,6.08191]
[1776411710008,39.99,74969.6,0.0,0.94636,5e-05,6.0709]
[1776411713092,39.99,74969.73,0.0,0.94638,5e-05,6.06971]
[1776411713206,39.99,74969.73,0.0,0.94638,5e-05,6.06971]
[1776411713267,39.99,74969.73,0.0,0.94638,5e-05,6.06971]
[1776411713440,39.99,74969.73,0.0,0.94638,5e-05,6.06971]
[1776411713518,39.99,74969.25,0.0,0.94636,5e-05,6.07116]
[1776411719654,39.98,74969.33,0.0,0.94638,5e-05,6.06959]
[1776411719698,39.98,74969.33,0.0,0.94638,5e-05,6.06959]
[1776411719816,39.98,74969.33,0.0,0.94638,5e-05,6.06959]
[1776411719942,39.98,74969.33,0.0,0.94638,5e-05,6.06959]
[1776411719911,39.98,74969.33,0.0,0.94638,5e-05,6.06898]
[1776411726118,39.98,74967.79,0.0,0.94633,5e-05,6.07377]
[1776411728589,39.98,74966.37,0.0,0.94626,5e-05,6.07959]
[1776411728699,39.98,74966.37,0.0,0.94626,5e-05,6.07959]
[1776411728803,39.98,74966.37,0.0,0.94626,5e-05,6.07959]
[1776411728946,39.98,74966.37,0.0,0.94626,5e-05,6.07959]
[1776411728901,39.98,74964.89,0.0,0.9462,5e-05,6.08535]
[1776411733762,39.98,74964.61,0.0,0.94619,5e-05,6.08622]
[1776411733921,39.98,74964.61,0.0,0.94619,5e-05,6.08622]
[1776411733941,39.98,74964.61,0.0,0.94619,5e-05,6.08622]
[1776411733985,39.97,74964.04,0.0,0.94617,5e-05,6.08737]
[1776411740217,39.96,74964.97,0.0,0.94627,5e-05,6.07916]
[1776411742140,39.96,74967.9,0.0,0.94642,5e-05,6.06575]
[1776411742208,39.96,74967.9,0.0,0.94642,5e-05,6.06575]
[1776411742295,39.96,74967.9,0.0,0.94642,5e-05,6.06575]
[1776411742444,39.96,74967.9,0.0,0.94642,5e-05,6.06575]
[1776411742523,39.96,74968.47,0.0,0.94646,5e-05,6.0618]
[1776411746258,39.95,74972.0,0.0,0.94667,5e-05,6.04373]
[1776411747242,39.95,74972.0,0.0,0.94667,5e-05,6.04373]
[1776411747406,39.95,74972.0,0.0,0.94667,5e-05,6.04373]
[1776411747442,39.95,74972.0,0.0,0.94667,5e-05,6.04373]
[1776411747510,39.95,74972.55,0.0,0.9467,5e-05,6.04067]
[1776411750287,39.94,74976.28,0.0,0.94691,5e-05,6.02259]
[1776411751660,39.94,74976.28,0.0,0.94691,5e-05,6.02259]
[1776411751699,39.94,74976.28,0.0,0.94691,5e-05,6.02259]
[1776411751812,39.94,74976.28,0.0,0.94691,5e-05,6.02259]
[1776411751945,39.94,74976.28,0.0,0.94691,5e-05,6.02259]
[1776411752012,39.94,74977.48,0.0,0.947,5e-05,6.01307]
[1776411754315,39.93,74973.72,0.0,0.94684,5e-05,6.02724]
[1776411757668,39.93,74973.33,0.0,0.94683,5e-05,6.02824]
[1776411757699,39.93,74973.33,0.0,0.94683,5e-05,6.02824]
[1776411757720,39.93,74972.92,0.0,0.94682,5e-05,6.02865]
[1776411762878,39.92,74972.5,0.0,0.94683,5e-05,6.02774]
[1776411762941,39.92,74972.5,0.0,0.94683,5e-05,6.02774]
[1776411768066,39.91,74973.28,0.0,0.94692,5e-05,6.02035]
[1776411768195,39.91,74973.28,0.0,0.94692,5e-05,6.02035]
[1776411768986,39.91,74973.28,0.0,0.94692,5e-05,6.02035]
[1776411769021,39.91,74973.73,0.0,0.94695,5e-05,6.01775]
[1776411769193,39.91,74973.73,0.0,0.94695,5e-05,6.01775]
[1776411776469,39.9,74973.67,0.0,0.947,5e-05,6.01278]
[1776411781504,39.89,74974.06,0.0,0.94706,5e-05,6.00787]
[1776411784118,39.88,74973.99,0.0,0.94707,5e-05,6.00689]
[1776411784202,39.88,74973.99,0.0,0.94707,5e-05,6.00689]
[1776411784368,39.88,74973.99,0.0,0.94707,5e-05,6.00689]
[1776411784443,39.88,74973.99,0.0,0.94707,5e-05,6.00689]
[1776411784538,39.88,74973.99,0.0,0.94707,5e-05,6.00625]
[1776411790569,39.87,74974.23,0.0,0.94713,5e-05,6.0014]
[1776411791950,39.87,74974.23,0.0,0.94713,5e-05,6.0014]
[1776411791959,39.87,74974.13,0.0,0.94713,5e-05,6.00119]
[1776411792165,39.87,74974.13,0.0,0.94713,5e-05,6.00119]
[1776411792198,39.87,74974.13,0.0,0.94713,5e-05,6.00119]
[1776411798627,39.86,74974.29,0.0,0.94719,5e-05,5.9961]
[1776411803662,39.85,74973.09,0.0,0.94716,5e-05,5.99812]
[1776411811802,39.84,74973.27,0.0,0.9472,5e-05,5.99483]
[1776411811944,39.84,74973.27,0.0,0.9472,5e-05,5.99483]
[1776411812027,39.84,74973.27,0.0,0.9472,5e-05,5.99483]
[1776411812049,39.84,74973.27,0.0,0.94726,5e-05,5.98864]
[1776411812193,39.84,74973.27,0.0,0.94726,5e-05,5.98864]
[1776411820840,39.83,74973.47,0.0,0.9473,5e-05,5.98531]
[1776411820946,39.83,74973.47,0.0,0.9473,5e-05,5.98531]
[1776411821040,39.83,74973.47,0.0,0.9473,5e-05,5.98531]
[1776411821046,39.82,74973.47,0.0,0.94733,5e-05,5.98218]
[1776411821195,39.82,74973.47,0.0,0.94733,5e-05,5.98218]
[1776411826823,39.81,74973.47,0.0,0.94737,5e-05,5.97835]
[1776411832865,39.8,74973.49,0.0,0.94742,5e-05,5.97438]
[1776411834329,39.8,74973.49,0.0,0.94742,5e-05,5.97438]
[1776411834442,39.8,74973.49,0.0,0.94742,5e-05,5.97438]
[1776411834677,39.8,74973.49,0.0,0.94742,5e-05,5.97438]
[1776411834698,39.8,74973.49,0.0,0.94742,5e-05,5.97438]
[1776411834878,39.8,74973.57,0.0,0.94744,5e-05,5.97273]
[1776411839223,39.79,74974.22,0.0,0.9475,5e-05,5.96736]
[1776411839442,39.79,74974.22,0.0,0.9475,5e-05,5.96736]
[1776411839716,39.79,74974.22,0.0,0.9475,5e-05,5.96736]
[1776411839941,39.79,74974.22,0.0,0.9475,5e-05,5.96736]
[1776411840013,39.79,74974.4,0.0,0.94751,5e-05,5.96594]
[1776411841919,39.79,74974.58,0.0,0.94753,5e-05,5.96453]
[1776411841940,39.79,74974.58,0.0,0.94753,5e-05,5.96453]
[1776411842021,39.79,74980.28,0.0,0.94781,5e-05,5.93948]
[1776411844632,39.79,74982.84,0.0,0.94795,5e-05,5.92735]
[1776411844692,39.79,74982.84,0.0,0.94795,5e-05,5.92735]
[1776411849983,39.78,74984.58,0.0,0.94807,5e-05,5.91648]
[1776411851998,39.77,74989.74,0.0,0.94833,5e-05,5.89335]
[1776411853879,39.77,74989.24,0.0,0.94831,5e-05,5.89495]
[1776411853942,39.77,74989.24,0.0,0.94831,5e-05,5.89495]
[1776411854012,39.77,74988.99,0.0,0.9483,5e-05,5.89549]
[1776411855199,39.77,74989.08,0.0,0.94831,5e-05,5.89458]
[1776411855440,39.77,74989.08,0.0,0.94831,5e-05,5.89458]
[1776411862068,39.76,74989.89,0.0,0.94839,5e-05,5.88757]
[1776411862478,39.76,74989.89,0.0,0.94839,5e-05,5.88757]
[1776411862701,39.76,74989.89,0.0,0.94839,5e-05,5.88757]
[1776411862903,39.76,74989.89,0.0,0.94839,5e-05,5.88757]
[1776411862940,39.76,74989.89,0.0,0.94839,5e-05,5.88757]
[1776411863074,39.76,74989.96,0.0,0.9484,5e-05,5.88678]
[1776411866464,39.76,74990.21,0.0,0.94843,5e-05,5.88426]
[1776411866703,39.76,74990.21,0.0,0.94843,5e-05,5.88426]
[1776411868341,39.75,74990.53,0.0,0.94845,5e-05,5.88194]
[1776411868439,39.75,74990.53,0.0,0.94845,5e-05,5.88194]
[1776411869117,39.75,74992.3,0.0,0.94854,5e-05,5.87394]
[1776411870124,39.75,75003.71,0.0,0.94909,5e-05,5.82511]
[1776411871097,39.75,75003.71,0.0,0.94909,5e-05,5.82511]
[1776411871131,39.75,75005.03,0.0,0.94918,5e-05,5.81596]
[1776411871203,39.75,75005.03,0.0,0.94918,5e-05,5.81596]
[1776411880365,39.75,75006.13,0.0,0.94922,5e-05,5.812]
[1776411880439,39.75,75006.13,0.0,0.94922,5e-05,5.812]
[1776411880836,39.75,75006.13,0.0,0.94922,5e-05,5.812]
[1776411880942,39.75,75006.13,0.0,0.94922,5e-05,5.812]
[1776411881039,39.75,75009.16,0.0,0.94937,5e-05,5.7994]
[1776411887118,39.75,75010.4,0.0,0.94942,5e-05,5.79439]
[1776411887195,39.75,75010.36,0.0,0.94942,5e-05,5.79486]
[1776411887421,39.75,75010.36,0.0,0.94942,5e-05,5.79486]
[1776411887445,39.75,75010.36,0.0,0.94942,5e-05,5.79486]
[1776411887458,39.76,75011.84,0.0,0.94948,5e-05,5.78881]
[1776411891271,39.76,75015.6,0.0,0.94966,5e-05,5.77328]
[1776411896306,39.76,75020.29,0.0,0.94987,5e-05,5.75408]
[1776411897831,39.76,75020.29,0.0,0.94987,5e-05,5.75408]
[1776411897943,39.76,75020.29,0.0,0.94987,5e-05,5.75408]
[1776411898126,39.76,75020.27,0.0,0.94987,5e-05,5.75439]
[1776411898626,39.76,75020.27,0.0,0.94987,5e-05,5.75439]
[1776411898698,39.76,75020.27,0.0,0.94987,5e-05,5.75439]
[1776411906578,39.76,75023.05,0.0,0.94999,5e-05,5.74309]
[1776411906692,39.76,75023.05,0.0,0.94999,5e-05,5.74309]
[1776411907125,39.76,75023.05,0.0,0.94999,5e-05,5.74309]
[1776411906736,39.76,75023.05,0.0,0.94999,5e-05,5.74375]
[1776411907206,39.76,75023.05,0.0,0.94999,5e-05,5.74375]
[1776411912850,39.76,75023.03,0.0,0.94998,5e-05,5.74395]
[1776411912947,39.76,75023.03,0.0,0.94998,5e-05,5.74395]
[1776411913668,39.76,75023.03,0.0,0.94998,5e-05,5.74449]
[1776411913693,39.76,75023.03,0.0,0.94998,5e-05,5.74449]
[1776411913770,39.76,75023.44,0.0,0.95,5e-05,5.74288]
[1776411918592,39.76,75024.37,0.0,0.95004,5e-05,5.73931]
[1776411918699,39.76,75024.37,0.0,0.95004,5e-05,5.73931]
[1776411924686,39.76,75024.17,0.0,0.95002,5e-05,5.74071]
[1776411924949,39.76,75024.17,0.0,0.95002,5e-05,5.74071]
[1776411926114,39.77,75024.55,0.0,0.95003,5e-05,5.73944]
[1776411926189,39.77,75024.55,0.0,0.95003,5e-05,5.73944]
[1776411926519,39.77,75026.18,0.0,0.9501,5e-05,5.73392]
[1776411931556,39.78,75025.82,0.0,0.95007,5e-05,5.73507]
[1776411936592,39.79,75025.29,0.0,0.95001,5e-05,5.74054]
[1776411942635,39.8,75025.51,0.0,0.94998,5e-05,5.74345]
[1776411943857,39.8,75025.51,0.0,0.94998,5e-05,5.74345]
[1776411943943,39.8,75025.51,0.0,0.94998,5e-05,5.74345]
[1776411950298,39.81,75025.97,0.0,0.94996,5e-05,5.74535]
[1776411950445,39.81,75025.97,0.0,0.94996,5e-05,5.74535]
[1776411950914,39.81,75025.97,0.0,0.94996,5e-05,5.74535]
[1776411950938,39.81,75025.97,0.0,0.94996,5e-05,5.74535]
[1776411950976,39.81,75025.96,0.0,0.94995,5e-05,5.74664]
[1776411951696,39.81,75029.09,0.0,0.95009,5e-05,5.73417]
[1776411953208,39.81,75029.09,0.0,0.95009,5e-05,5.73417]
[1776411953454,39.81,75029.22,0.0,0.95008,5e-05,5.73427]
[1776411954678,39.81,75029.95,0.0,0.95011,5e-05,5.73186]
[1776411954691,39.81,75029.95,0.0,0.95011,5e-05,5.73186]
[1776411954779,39.82,75029.95,0.0,0.9501,5e-05,5.7325]
[1776411961767,39.83,75035.02,0.0,0.95029,5e-05,5.71586]
[1776411962774,39.83,75038.67,0.0,0.95045,5e-05,5.70132]
[1776411963658,39.83,75038.67,0.0,0.95045,5e-05,5.70132]
[1776411963694,39.83,75038.67,0.0,0.95045,5e-05,5.70132]
[1776411967644,39.84,75038.28,0.0,0.9504,5e-05,5.70575]
[1776411967698,39.84,75038.28,0.0,0.9504,5e-05,5.70575]
[1776411969585,39.84,75037.67,0.0,0.95036,5e-05,5.70967]
[1776411969692,39.84,75037.67,0.0,0.95036,5e-05,5.70967]
[1776411969823,39.84,75036.86,0.0,0.95031,5e-05,5.71372]
[1776411974858,39.85,75036.36,0.0,0.95025,5e-05,5.71915]
[1776411975462,39.85,75036.36,0.0,0.95025,5e-05,5.71915]
[1776411975692,39.85,75036.36,0.0,0.95025,5e-05,5.71915]
[1776411980900,39.86,75036.85,0.0,0.95023,5e-05,5.72102]
[1776411983355,39.86,75036.85,0.0,0.95023,5e-05,5.72102]
[1776411983442,39.86,75036.85,0.0,0.95023,5e-05,5.72102]
[1776411983588,39.86,75036.85,0.0,0.95023,5e-05,5.72102]
[1776411983693,39.86,75036.85,0.0,0.95023,5e-05,5.72102]
[1776411983921,39.87,75036.41,0.0,0.95019,5e-05,5.72481]
[1776411984928,39.87,75029.43,0.0,0.94986,5e-05,5.75462]
[1776411985392,39.87,75029.43,0.0,0.94986,5e-05,5.75462]
[1776411985439,39.87,75029.43,0.0,0.94986,5e-05,5.75462]
[1776411986794,39.87,75029.62,0.0,0.94986,5e-05,5.75442]
[1776411986941,39.87,75029.62,0.0,0.94986,5e-05,5.75442]
[1776411986942,39.87,75029.21,0.0,0.94984,5e-05,5.75673]
[1776411987669,39.87,75029.21,0.0,0.94984,5e-05,5.75673]
[1776411987696,39.87,75029.21,0.0,0.94984,5e-05,5.75673]
[1776411992984,39.88,75030.96,0.0,0.94991,5e-05,5.74936]
[1776411993717,39.88,75030.96,0.0,0.94991,5e-05,5.74936]
[1776411993937,39.88,75030.96,0.0,0.94991,5e-05,5.74936]
[1776411993991,39.88,75034.37,0.0,0.95006,5e-05,5.73572]
[1776411995237,39.88,75034.37,0.0,0.95006,5e-05,5.73572]
[1776411994998,39.88,75037.93,0.0,0.95022,5e-05,5.7215]
[1776411995440,39.88,75037.93,0.0,0.95022,5e-05,5.7215]
[1776411999741,39.89,75038.54,0.0,0.95022,5e-05,5.72157]
[1776411999942,39.89,75038.54,0.0,0.95022,5e-05,5.72157]
[1776412000034,39.89,75038.68,0.0,0.95022,5e-05,5.72163]
[1776412000441,39.89,75038.68,0.0,0.95022,5e-05,5.72163]
[1776412000693,39.89,75038.68,0.0,0.95022,5e-05,5.72163]
[1776412006076,39.9,75038.8,0.0,0.95018,5e-05,5.72501]
[1776412009511,39.91,75039.23,0.0,0.95018,5e-05,5.72516]
[1776412009690,39.91,75039.23,0.0,0.95018,5e-05,5.72516]
[1776412010120,39.91,75039.23,0.0,0.95018,5e-05,5.72516]
[1776412010198,39.91,75039.23,0.0,0.95018,5e-05,5.72516]
[1776412010218,39.91,75039.87,0.0,0.9502,5e-05,5.72314]
[1776412016262,39.92,75040.35,0.0,0.95019,5e-05,5.72438]
[1776412016436,39.92,75040.89,0.0,0.95021,5e-05,5.72278]
[1776412016930,39.92,75040.89,0.0,0.95021,5e-05,5.72278]
[1776412016939,39.92,75040.89,0.0,0.95021,5e-05,5.72278]
[1776412017153,39.92,75041.0,0.0,0.95021,5e-05,5.72297]
[1776412022188,39.93,75039.18,0.0,0.9501,5e-05,5.7327]
[1776412023194,39.93,75035.34,0.0,0.94992,5e-05,5.74882]
[1776412023593,39.93,75035.34,0.0,0.94992,5e-05,5.74882]
[1776412023699,39.93,75035.34,0.0,0.94992,5e-05,5.74882]
[1776412027527,39.93,75032.92,0.0,0.94979,5e-05,5.76079]
[1776412027689,39.93,75032.92,0.0,0.94979,5e-05,5.76079]
[1776412032439,39.94,75031.7,0.0,0.9497,5e-05,5.76832]
[1776412032692,39.94,75031.7,0.0,0.9497,5e-05,5.76832]
[1776412032792,39.94,75031.7,0.0,0.9497,5e-05,5.76832]
[1776412038302,39.95,75029.89,0.0,0.94958,5e-05,5.77936]
[1776412043336,39.95,75029.86,0.0,0.94955,5e-05,5.78231]
[1776412046358,39.96,75023.25,0.0,0.94922,5e-05,5.81172]
[1776412047365,39.96,75019.53,0.0,0.94904,5e-05,5.82788]
[1776412048577,39.96,75019.53,0.0,0.94904,5e-05,5.82788]
[1776412048691,39.96,75019.53,0.0,0.94904,5e-05,5.82788]
[1776412048790,39.96,75021.66,0.0,0.94913,5e-05,5.81991]
[1776412052925,39.97,75021.49,0.0,0.94914,5e-05,5.81799]
[1776412052940,39.97,75021.49,0.0,0.94914,5e-05,5.81799]
[1776412057434,39.97,75024.03,0.0,0.94922,5e-05,5.81043]
[1776412059106,39.97,75024.03,0.0,0.94922,5e-05,5.81043]
[1776412059188,39.97,75024.03,0.0,0.94922,5e-05,5.81043]
[1776412059209,39.98,75018.93,0.0,0.94897,5e-05,5.83293]
[1776412065570,39.98,75020.01,0.0,0.949,5e-05,5.83036]
[1776412065690,39.98,75020.01,0.0,0.949,5e-05,5.83036]
[1776412072542,39.99,75020.25,0.0,0.94896,5e-05,5.83377]
[1776412074047,39.99,75020.25,0.0,0.94896,5e-05,5.83377]
[1776412074200,39.99,75020.25,0.0,0.94896,5e-05,5.83377]
[1776412079590,40.0,75020.07,0.0,0.94891,5e-05,5.83832]
[1776412080866,40.0,75020.07,0.0,0.94891,5e-05,5.83832]
[1776412081605,40.01,75011.31,0.0,0.94849,5e-05,5.87618]
[1776412082612,40.01,75009.29,0.0,0.94839,5e-05,5.88513]
[1776412083619,40.01,75004.29,0.0,0.94815,5e-05,5.90669]
[1776412084625,40.01,75001.27,0.0,0.948,5e-05,5.91985]
[1776412090668,40.01,75000.84,0.0,0.94796,5e-05,5.92371]
[1776412095706,40.02,74999.02,0.0,0.94785,5e-05,5.93319]
[1776412100742,40.02,74998.85,0.0,0.94782,5e-05,5.93567]
[1776412105777,40.03,74997.7,0.0,0.94775,5e-05,5.94233]
[1776412110812,40.03,74997.28,0.0,0.94771,5e-05,5.94588]
[1776412116853,40.04,74996.83,0.0,0.94769,5e-05,5.94626]
[1776412119875,40.04,74999.17,0.0,0.94779,5e-05,5.93742]
[1776412126925,40.05,75000.18,0.0,0.94781,5e-05,5.93583]
[1776412127933,40.05,75006.71,0.0,0.94812,5e-05,5.90852]
[1776412128938,40.05,75009.22,0.0,0.94823,5e-05,5.89833]
[1776412135988,40.06,75010.77,0.0,0.94827,5e-05,5.89498]
[1776412139009,40.06,75014.52,0.0,0.94843,5e-05,5.88052]
[1776412144049,40.07,75012.69,0.0,0.94832,5e-05,5.89061]
[1776412145056,40.07,75007.14,0.0,0.94805,5e-05,5.91455]
[1776412146064,40.07,75005.05,0.0,0.94795,5e-05,5.92383]
[1776412151099,40.08,75003.09,0.0,0.94783,5e-05,5.93412]
[1776412152106,40.08,74988.18,0.0,0.94711,5e-05,5.99801]
[1776412153060,40.08,74988.18,0.0,0.94711,5e-05,5.99801]
[1776412153197,40.08,74988.18,0.0,0.94711,5e-05,5.99801]
[1776412153298,40.08,74984.65,0.0,0.94694,5e-05,6.01339]
[1776412159686,40.08,74984.92,0.0,0.94693,5e-05,6.01354]
[1776412162175,40.08,74982.92,0.0,0.94683,5e-05,6.02312]
[1776412164826,40.08,74982.63,0.0,0.94681,5e-05,6.02484]
[1776412170232,40.09,74982.56,0.0,0.94679,5e-05,6.02652]
[1776412171420,40.09,74987.18,0.0,0.94704,5e-05,6.00326]
[1776412172706,40.09,74987.61,0.0,0.94706,5e-05,6.00168]
[1776412175266,40.09,74991.51,0.0,0.94724,5e-05,5.98583]
[1776412176274,40.09,74993.55,0.0,0.94734,5e-05,5.97688]
[1776412176698,40.09,74993.55,0.0,0.94734,5e-05,5.97688]
[1776412176711,40.09,74993.55,0.0,0.94734,5e-05,5.97688]
[1776412176938,40.09,74993.55,0.0,0.94734,5e-05,5.97688]
[1776412177280,40.09,74994.02,0.0,0.94736,5e-05,5.97464]
[1776412182316,40.09,74994.47,0.0,0.9474,5e-05,5.97158]
[1776412184978,40.09,74994.56,0.0,0.9474,5e-05,5.97098]
[1776412184983,40.09,74994.56,0.0,0.9474,5e-05,5.97098]
[1776412185193,40.09,74994.56,0.0,0.9474,5e-05,5.97098]
[1776412185337,40.09,74994.62,0.0,0.94741,5e-05,5.97029]
[1776412190372,40.08,74994.86,0.0,0.94744,5e-05,5.96822]
[1776412192742,40.08,74994.93,0.0,0.94744,5e-05,5.96752]
[1776412192943,40.08,74994.93,0.0,0.94744,5e-05,5.96752]
[1776412193393,40.08,74996.91,0.0,0.94754,5e-05,5.95889]
[1776412197421,40.08,75000.64,0.0,0.94773,5e-05,5.9423]
[1776412198856,40.08,75000.64,0.0,0.94773,5e-05,5.9423]
[1776412198940,40.08,75000.64,0.0,0.94773,5e-05,5.9423]
[1776412199435,40.08,75000.77,0.0,0.94774,5e-05,5.94143]
[1776412206487,40.08,75000.71,0.0,0.94775,5e-05,5.94058]
[1776412208499,40.07,74993.52,0.0,0.9474,5e-05,5.97084]
[1776412210523,40.08,74992.54,0.0,0.94735,5e-05,5.97535]
[1776412210560,40.08,74992.54,0.0,0.94735,5e-05,5.97535]
[1776412210699,40.08,74992.54,0.0,0.94735,5e-05,5.97535]
[1776412210714,40.08,74992.53,0.0,0.94735,5e-05,5.97571]
[1776412216555,40.08,74991.68,0.0,0.94729,5e-05,5.98067]
[1776412220134,40.08,74991.59,0.0,0.9473,5e-05,5.98057]
[1776412220189,40.08,74991.59,0.0,0.9473,5e-05,5.98057]
[1776412220289,40.08,74990.81,0.0,0.94726,5e-05,5.9834]
[1776412222597,40.08,74987.16,0.0,0.94709,5e-05,5.99846]
[1776412224472,40.08,74987.16,0.0,0.94709,5e-05,5.99846]
[1776412224517,40.08,74985.24,0.0,0.947,5e-05,6.00639]
[1776412224696,40.08,74985.24,0.0,0.947,5e-05,6.00639]
[1776412224794,40.07,74985.53,0.0,0.94702,5e-05,6.00456]
[1776412227632,40.07,74974.09,0.0,0.94647,5e-05,6.05299]
[1776412230332,40.07,74972.68,0.0,0.9464,5e-05,6.05928]
[1776412230444,40.07,74972.68,0.0,0.9464,5e-05,6.05928]
[1776412230448,40.07,74972.68,0.0,0.9464,5e-05,6.05928]
[1776412230396,40.07,74972.89,0.0,0.94641,5e-05,6.05864]
[1776412230694,40.07,74972.89,0.0,0.94641,5e-05,6.05864]
[1776412230768,40.07,74973.07,0.0,0.94642,5e-05,6.05787]
[1776412235552,40.07,74972.8,0.0,0.94643,5e-05,6.05579]
[1776412235697,40.07,74972.8,0.0,0.94643,5e-05,6.05579]
[1776412241580,40.08,74975.36,0.0,0.94655,5e-05,6.04544]
[1776412241634,40.08,74975.36,0.0,0.94655,5e-05,6.04544]
[1776412241694,40.08,74975.36,0.0,0.94655,5e-05,6.04544]
[1776412241730,40.08,74975.39,0.0,0.94655,5e-05,6.04542]
[1776412246417,40.08,74975.78,0.0,0.94656,5e-05,6.04405]
[1776412246436,40.08,74975.78,0.0,0.94656,5e-05,6.04405]
[1776412246514,40.08,74975.78,0.0,0.94656,5e-05,6.04405]
[1776412246513,40.08,74970.39,0.0,0.9463,5e-05,6.06742]
[1776412246697,40.08,74970.39,0.0,0.9463,5e-05,6.06742]
[1776412246765,40.08,74970.06,0.0,0.94628,5e-05,6.06884]
[1776412251800,40.08,74969.95,0.0,0.94627,5e-05,6.06967]
[1776412256835,40.08,74972.24,0.0,0.94638,5e-05,6.06014]
[1776412257749,40.08,74972.24,0.0,0.94638,5e-05,6.06014]
[1776412257940,40.08,74972.24,0.0,0.94638,5e-05,6.06014]
[1776412262490,40.08,74975.33,0.0,0.94654,5e-05,6.04612]
[1776412262647,40.08,74974.85,0.0,0.94652,5e-05,6.04774]
[1776412262700,40.08,74974.85,0.0,0.94652,5e-05,6.04774]
[1776412262879,40.08,74974.99,0.0,0.94653,5e-05,6.04669]
[1776412267913,40.07,74976.6,0.0,0.94664,5e-05,6.03755]
[1776412269965,40.07,74976.63,0.0,0.94664,5e-05,6.03698]
[1776412270171,40.07,74976.63,0.0,0.94664,5e-05,6.03698]
[1776412270192,40.07,74976.63,0.0,0.94664,5e-05,6.03698]
[1776412270226,40.07,74977.22,0.0,0.94668,5e-05,6.03401]
[1776412275970,40.06,74977.79,0.0,0.94673,5e-05,6.02891]
[1776412281005,40.05,74980.15,0.0,0.94687,5e-05,6.0166]
[1776412281569,40.05,74980.15,0.0,0.94687,5e-05,6.0166]
[1776412281695,40.05,74980.15,0.0,0.94687,5e-05,6.0166]
[1776412281773,40.05,74980.15,0.0,0.94687,5e-05,6.0166]
[1776412281943,40.05,74980.15,0.0,0.94687,5e-05,6.0166]
[1776412282012,40.05,74977.09,0.0,0.94673,5e-05,6.02929]
[1776412287047,40.05,74977.14,0.0,0.94676,5e-05,6.02681]
[1776412291054,40.05,74975.75,0.0,0.9467,5e-05,6.03194]
[1776412291195,40.05,74975.75,0.0,0.9467,5e-05,6.03194]
[1776412296564,40.05,74978.25,0.0,0.94685,5e-05,6.01786]
[1776412296663,40.05,74978.31,0.0,0.94685,5e-05,6.01768]
[1776412296690,40.05,74978.31,0.0,0.94685,5e-05,6.01768]
[1776412297116,40.05,74978.44,0.0,0.94685,5e-05,6.01721]
[1776412302151,40.05,74978.38,0.0,0.94685,5e-05,6.01785]
[1776412304412,40.05,74981.39,0.0,0.94699,5e-05,6.00503]
[1776412304440,40.05,74981.39,0.0,0.94699,5e-05,6.00503]
[1776412304551,40.05,74981.39,0.0,0.94699,5e-05,6.00503]
[1776412304694,40.05,74983.09,0.0,0.94708,5e-05,5.99732]
[1776412305173,40.05,74983.32,0.0,0.94709,5e-05,5.9959]
[1776412307599,40.04,74986.06,0.0,0.94724,5e-05,5.98334]
[1776412307693,40.04,74986.06,0.0,0.94724,5e-05,5.98334]
[1776412310630,40.04,74986.33,0.0,0.94726,5e-05,5.98096]
[1776412310697,40.04,74986.33,0.0,0.94726,5e-05,5.98096]
[1776412310827,40.04,74986.33,0.0,0.94726,5e-05,5.98096]
[1776412310937,40.04,74986.33,0.0,0.94726,5e-05,5.98096]
[1776412311215,40.04,74987.39,0.0,0.94732,5e-05,5.97602]
[1776412313228,40.04,74990.92,0.0,0.9475,5e-05,5.96016]
[1776412317718,40.03,74991.68,0.0,0.94755,5e-05,5.95543]
[1776412317940,40.03,74991.68,0.0,0.94755,5e-05,5.95543]
[1776412324307,40.04,74995.26,0.0,0.94771,5e-05,5.94135]
[1776412326419,40.04,74995.42,0.0,0.94772,5e-05,5.94087]
[1776412326445,40.04,74995.42,0.0,0.94772,5e-05,5.94087]
[1776412326766,40.04,74995.82,0.0,0.94773,5e-05,5.93936]
[1776412326936,40.04,74995.82,0.0,0.94773,5e-05,5.93936]
[1776412327327,40.04,74995.46,0.0,0.94771,5e-05,5.94109]
[1776412332362,40.04,74995.88,0.0,0.94772,5e-05,5.94027]
[1776412335417,40.04,74996.12,0.0,0.94773,5e-05,5.93964]
[1776412335442,40.04,74996.12,0.0,0.94773,5e-05,5.93964]
[1776412342432,40.05,74996.85,0.0,0.94775,5e-05,5.93811]
[1776412343932,40.05,74998.64,0.0,0.94783,5e-05,5.9307]
[1776412344193,40.05,74998.64,0.0,0.94783,5e-05,5.9307]
[1776412344312,40.05,74998.64,0.0,0.94783,5e-05,5.9307]
[1776412344450,40.05,74998.64,0.0,0.94783,5e-05,5.9307]
[1776412344479,40.05,74999.06,0.0,0.94785,5e-05,5.92913]
[1776412349487,40.05,74997.49,0.0,0.94776,5e-05,5.93681]
[1776412350375,40.05,74997.49,0.0,0.94776,5e-05,5.93681]
[1776412350435,40.05,74997.49,0.0,0.94776,5e-05,5.93681]
[1776412355429,40.05,74997.91,0.0,0.9478,5e-05,5.93234]
[1776412355436,40.05,74997.91,0.0,0.9478,5e-05,5.93234]
[1776412358400,40.05,74997.91,0.0,0.9478,5e-05,5.93254]
[1776412358439,40.05,74997.91,0.0,0.9478,5e-05,5.93254]
[1776412358551,40.05,74997.99,0.0,0.9478,5e-05,5.9328]
[1776412362287,40.05,74998.66,0.0,0.94782,5e-05,5.93036]
[1776412362438,40.05,74998.66,0.0,0.94782,5e-05,5.93036]
[1776412367285,40.06,75002.43,0.0,0.94799,5e-05,5.91565]
[1776412367453,40.06,75002.43,0.0,0.94799,5e-05,5.91565]
[1776412367705,40.06,75002.6,0.0,0.948,5e-05,5.91516]
[1776412367940,40.06,75002.6,0.0,0.948,5e-05,5.91516]
[1776412368622,40.06,75002.78,0.0,0.948,5e-05,5.91463]
[1776412371845,40.06,75004.68,0.0,0.94808,5e-05,5.90728]
[1776412371937,40.06,75004.68,0.0,0.94808,5e-05,5.90728]
[1776412378207,40.06,75006.36,0.0,0.94815,5e-05,5.9014]
[1776412378448,40.06,75006.36,0.0,0.94815,5e-05,5.9014]
[1776412378457,40.07,75007.17,0.0,0.94818,5e-05,5.89847]
[1776412378805,40.07,75007.17,0.0,0.94818,5e-05,5.89847]
[1776412378937,40.07,75007.17,0.0,0.94818,5e-05,5.89847]
[1776412385741,40.07,75013.68,0.0,0.94847,5e-05,5.87272]
[1776412386757,40.07,75013.68,0.0,0.94847,5e-05,5.87272]
[1776412386940,40.07,75013.68,0.0,0.94847,5e-05,5.87272]
[1776412387412,40.07,75013.68,0.0,0.94847,5e-05,5.87272]
[1776412387444,40.07,75013.68,0.0,0.94847,5e-05,5.87272]
[1776412387513,40.07,75015.39,0.0,0.94855,5e-05,5.8661]
[1776412391898,40.07,75018.69,0.0,0.94869,5e-05,5.85314]
[1776412391936,40.07,75018.69,0.0,0.94869,5e-05,5.85314]
[1776412397128,40.08,75019.87,0.0,0.94873,5e-05,5.84979]
[1776412397194,40.08,75019.87,0.0,0.94873,5e-05,5.84979]
[1776412397274,40.08,75019.87,0.0,0.94873,5e-05,5.85044]
[1776412398502,40.08,75019.87,0.0,0.94873,5e-05,5.85044]
[1776412398699,40.08,75020.31,0.0,0.94874,5e-05,5.84891]
[1776412403867,40.09,75020.53,0.0,0.94873,5e-05,5.84965]
[1776412406316,40.09,75020.5,0.0,0.94873,5e-05,5.85011]
[1776412406438,40.09,75020.5,0.0,0.94873,5e-05,5.85011]
[1776412406526,40.09,75020.53,0.0,0.94872,5e-05,5.85065]
[1776412408185,40.09,75020.53,0.0,0.94872,5e-05,5.85065]
[1776412408449,40.09,75020.53,0.0,0.94872,5e-05,5.85065]
[1776412408520,40.09,75024.24,0.0,0.94889,5e-05,5.83572]
[1776412411923,40.09,75019.92,0.0,0.9487,5e-05,5.8513]
[1776412413199,40.09,75019.92,0.0,0.9487,5e-05,5.8513]
[1776412413441,40.09,75019.92,0.0,0.9487,5e-05,5.8513]
[1776412413661,40.09,75019.92,0.0,0.9487,5e-05,5.8513]
[1776412413692,40.09,75020.51,0.0,0.94872,5e-05,5.84952]
[1776412413937,40.1,75020.22,0.0,0.94871,5e-05,5.85108]
[1776412418972,40.1,75021.87,0.0,0.94877,5e-05,5.8459]
[1776412420644,40.1,75021.87,0.0,0.94877,5e-05,5.8459]
[1776412420690,40.1,75021.87,0.0,0.94877,5e-05,5.8459]
[1776412426435,40.11,75024.26,0.0,0.94885,5e-05,5.83801]
[1776412426699,40.11,75024.26,0.0,0.94885,5e-05,5.83801]
[1776412426738,40.11,75025.19,0.0,0.94889,5e-05,5.83447]
[1776412426948,40.11,75025.19,0.0,0.94889,5e-05,5.83447]
[1776412427072,40.11,75025.48,0.0,0.9489,5e-05,5.83363]
[1776412430359,40.11,75027.22,0.0,0.94898,5e-05,5.8271]
[1776412430439,40.11,75027.22,0.0,0.94898,5e-05,5.8271]
[1776412433970,40.11,75032.68,0.0,0.94922,5e-05,5.80584]
[1776412434208,40.11,75032.68,0.0,0.94922,5e-05,5.80584]
[1776412434302,40.12,75033.19,0.0,0.94924,5e-05,5.80412]
[1776412436758,40.12,75033.74,0.0,0.94926,5e-05,5.80224]
[1776412436938,40.12,75033.74,0.0,0.94926,5e-05,5.80224]
[1776412441019,40.12,75034.7,0.0,0.94928,5e-05,5.80029]
[1776412441195,40.12,75034.7,0.0,0.94928,5e-05,5.80029]
[1776412441425,40.12,75034.7,0.0,0.94928,5e-05,5.80029]
[1776412441438,40.12,75034.7,0.0,0.94928,5e-05,5.80029]
[1776412441595,40.12,75034.72,0.0,0.94927,5e-05,5.80063]
[1776412444202,40.12,75036.36,0.0,0.94935,5e-05,5.79407]
[1776412444443,40.12,75036.36,0.0,0.94935,5e-05,5.79407]
[1776412444516,40.12,75037.29,0.0,0.94939,5e-05,5.79008]
[1776412446702,40.12,75037.32,0.0,0.9494,5e-05,5.78985]
[1776412446938,40.12,75038.08,0.0,0.94943,5e-05,5.78657]
[1776412452248,40.13,75038.93,0.0,0.94945,5e-05,5.78455]
[1776412453893,40.13,75037.13,0.0,0.94937,5e-05,5.79249]
[1776412453936,40.13,75037.13,0.0,0.94937,5e-05,5.79249]
[1776412454571,40.13,75037.13,0.0,0.94937,5e-05,5.79249]
[1776412454694,40.13,75037.13,0.0,0.94937,5e-05,5.79249]
[1776412454670,40.13,75037.09,0.0,0.94936,5e-05,5.79307]
[1776412461310,40.14,75037.46,0.0,0.94935,5e-05,5.79438]
[1776412463820,40.14,75037.46,0.0,0.94935,5e-05,5.79438]
[1776412463939,40.14,75037.46,0.0,0.94935,5e-05,5.79438]
[1776412470374,40.15,75037.74,0.0,0.94932,5e-05,5.79682]
[1776412471181,40.15,75037.74,0.0,0.94932,5e-05,5.79682]
[1776412471197,40.15,75037.74,0.0,0.94932,5e-05,5.79682]
[1776412472059,40.15,75041.43,0.0,0.94952,5e-05,5.77817]
[1776412472187,40.15,75041.43,0.0,0.94952,5e-05,5.77817]
[1776412472388,40.15,75041.45,0.0,0.94951,5e-05,5.77851]
[1776412476469,40.15,75044.03,0.0,0.94962,5e-05,5.76904]
[1776412476693,40.15,75044.03,0.0,0.94962,5e-05,5.76904]
[1776412479756,40.15,75043.99,0.0,0.9496,5e-05,5.77048]
[1776412479936,40.15,75043.99,0.0,0.9496,5e-05,5.77048]
[1776412480371,40.15,75043.99,0.0,0.9496,5e-05,5.77048]
[1776412480438,40.15,75043.99,0.0,0.9496,5e-05,5.77048]
[1776412480583,40.16,75044.0,0.0,0.94959,5e-05,5.77127]
[1776412483202,40.16,75045.21,0.0,0.94964,5e-05,5.76706]
[1776412483465,40.16,75068.15,0.0,0.9507,5e-05,5.67196]
[1776412484472,40.16,75073.42,0.0,0.95094,5e-05,5.65033]
[1776412486631,40.16,75073.88,0.0,0.95096,5e-05,5.64852]
[1776412489507,40.16,75069.84,0.0,0.95077,5e-05,5.66539]
[1776412491521,40.16,75065.93,0.0,0.95059,5e-05,5.68158]
[1776412496556,40.16,75065.52,0.0,0.95057,5e-05,5.68324]
[1776412498580,40.16,75065.02,0.0,0.95055,5e-05,5.68529]
[1776412498694,40.16,75065.02,0.0,0.95055,5e-05,5.68529]
[1776412499748,40.16,75064.88,0.0,0.95054,5e-05,5.68585]
[1776412499941,40.16,75064.88,0.0,0.95054,5e-05,5.68585]
[1776412500584,40.16,75064.2,0.0,0.95051,5e-05,5.68862]
[1776412501591,40.16,75057.98,0.0,0.95023,5e-05,5.7143]
[1776412502600,40.16,75054.11,0.0,0.95005,5e-05,5.73026]
[1776412505012,40.16,75053.36,0.0,0.95001,5e-05,5.73422]
[1776412505193,40.16,75053.36,0.0,0.95001,5e-05,5.73422]
[1776412510683,40.17,75052.54,0.0,0.94995,5e-05,5.73933]
[1776412510785,40.17,75050.76,0.0,0.94986,5e-05,5.74757]
[1776412510935,40.17,75050.76,0.0,0.94986,5e-05,5.74757]
[1776412513677,40.17,75047.04,0.0,0.94969,5e-05,5.76268]
[1776412514699,40.17,75047.04,0.0,0.94969,5e-05,5.76268]
[1776412516698,40.17,75039.46,0.0,0.94934,5e-05,5.79382]
[1776412519010,40.17,75037.74,0.0,0.94927,5e-05,5.80065]
[1776412519209,40.17,75037.74,0.0,0.94927,5e-05,5.80065]
[1776412519719,40.17,75037.05,0.0,0.94924,5e-05,5.80335]
[1776412520799,40.17,75037.05,0.0,0.94924,5e-05,5.80335]
[1776412520938,40.16,75036.23,0.0,0.9492,5e-05,5.8066]
[1776412525270,40.16,75035.54,0.0,0.94918,5e-05,5.80877]
[1776412525439,40.16,75035.54,0.0,0.94918,5e-05,5.80877]
[1776412525761,40.16,75035.57,0.0,0.94918,5e-05,5.80847]
[1776412525860,40.16,75035.57,0.0,0.94918,5e-05,5.80847]
[1776412525938,40.16,75035.57,0.0,0.94918,5e-05,5.80847]
[1776412527775,40.16,75030.5,0.0,0.94894,5e-05,5.82989]
[1776412530864,40.17,75028.18,0.0,0.94882,5e-05,5.84064]
[1776412530944,40.17,75028.18,0.0,0.94882,5e-05,5.84064]
[1776412531806,40.17,75027.64,0.0,0.94882,5e-05,5.83958]
[1776412533816,40.17,75022.82,0.0,0.94858,5e-05,5.8605]
[1776412533979,40.17,75022.82,0.0,0.94858,5e-05,5.8605]
[1776412534197,40.17,75022.82,0.0,0.94858,5e-05,5.8605]
[1776412538924,40.17,75022.13,0.0,0.94854,5e-05,5.8647]
[1776412538943,40.17,75022.13,0.0,0.94854,5e-05,5.8647]
[1776412542181,40.17,75022.01,0.0,0.94852,5e-05,5.86621]
[1776412542191,40.17,75022.01,0.0,0.94852,5e-05,5.86621]
[1776412542277,40.18,75022.72,0.0,0.94855,5e-05,5.86392]
[1776412546720,40.18,75022.99,0.0,0.94855,5e-05,5.8635]
[1776412546939,40.18,75022.88,0.0,0.94854,5e-05,5.86469]
[1776412549407,40.18,75022.21,0.0,0.9485,5e-05,5.86788]
[1776412549436,40.18,75022.21,0.0,0.9485,5e-05,5.86788]
[1776412549492,40.18,75022.08,0.0,0.94849,5e-05,5.86916]
[1776412551942,40.18,75016.58,0.0,0.94822,5e-05,5.89307]
[1776412553296,40.18,75016.58,0.0,0.94822,5e-05,5.89307]
[1776412553443,40.18,75016.58,0.0,0.94822,5e-05,5.89307]
[1776412554964,40.19,75011.73,0.0,0.94798,5e-05,5.91457]
[1776412557862,40.19,75011.68,0.0,0.94797,5e-05,5.9151]
[1776412557938,40.19,75011.68,0.0,0.94797,5e-05,5.9151]
[1776412558342,40.19,75011.68,0.0,0.94797,5e-05,5.9151]
[1776412558445,40.19,75011.68,0.0,0.94797,5e-05,5.9151]
[1776412558545,40.19,75011.72,0.0,0.94796,5e-05,5.91587]
[1776412563407,40.19,75009.68,0.0,0.94786,5e-05,5.92482]
[1776412563436,40.19,75009.68,0.0,0.94786,5e-05,5.92482]
[1776412563508,40.19,75009.64,0.0,0.94785,5e-05,5.92625]
[1776412564539,40.19,75009.64,0.0,0.94785,5e-05,5.92625]
[1776412564697,40.19,75009.64,0.0,0.94785,5e-05,5.92625]
[1776412566041,40.2,75006.67,0.0,0.9477,5e-05,5.93946]
[1776412567048,40.2,75000.43,0.0,0.94739,5e-05,5.96625]
[1776412569062,40.2,74992.67,0.0,0.94701,5e-05,5.99985]
[1776412570069,40.2,74985.56,0.0,0.94666,5e-05,6.03046]
[1776412572875,40.2,74984.13,0.0,0.94659,5e-05,6.03679]
[1776412572938,40.2,74984.31,0.0,0.9466,5e-05,6.03617]
[1776412573090,40.2,74983.71,0.0,0.94657,5e-05,6.03888]
[1776412576409,40.2,74983.31,0.0,0.94655,5e-05,6.04087]
[1776412576444,40.2,74983.31,0.0,0.94655,5e-05,6.04087]
[1776412582153,40.2,74981.95,0.0,0.94647,5e-05,6.04753]
[1776412584527,40.2,74981.92,0.0,0.94647,5e-05,6.04773]
[1776412584709,40.2,74981.92,0.0,0.94647,5e-05,6.04773]
[1776412584771,40.2,74982.18,0.0,0.94649,5e-05,6.04616]
[1776412585173,40.2,74990.3,0.0,0.94689,5e-05,6.01099]
[1776412587851,40.2,74992.92,0.0,0.94702,5e-05,5.99941]
[1776412587948,40.2,74993.33,0.0,0.94704,5e-05,5.99728]
[1776412593230,40.19,74995.21,0.0,0.9472,5e-05,5.98249]
[1776412594559,40.19,74995.21,0.0,0.9472,5e-05,5.98249]
[1776412594688,40.19,74995.21,0.0,0.9472,5e-05,5.98249]
[1776412594789,40.19,74995.73,0.0,0.94723,5e-05,5.97947]
[1776412596251,40.19,74999.89,0.0,0.94744,5e-05,5.96109]
[1776412597885,40.19,74999.89,0.0,0.94744,5e-05,5.96109]
[1776412597258,40.19,75003.23,0.0,0.9476,5e-05,5.94659]
[1776412597939,40.19,75003.23,0.0,0.9476,5e-05,5.94659]
[1776412600281,40.18,75009.43,0.0,0.94791,5e-05,5.91943]
[1776412602720,40.18,75009.88,0.0,0.94793,5e-05,5.91727]
[1776412602821,40.18,75012.21,0.0,0.94805,5e-05,5.90672]
[1776412602942,40.18,75012.21,0.0,0.94805,5e-05,5.90672]
[1776412603301,40.18,75015.06,0.0,0.9482,5e-05,5.894]
[1776412604077,40.18,75015.06,0.0,0.9482,5e-05,5.894]
[1776412604197,40.18,75015.06,0.0,0.9482,5e-05,5.894]
[1776412608441,40.17,75015.73,0.0,0.94825,5e-05,5.88896]
[1776412608687,40.17,75015.73,0.0,0.94825,5e-05,5.88896]
[1776412608695,40.17,75014.25,0.0,0.94818,5e-05,5.895]
[1776412609983,40.17,75012.29,0.0,0.94809,5e-05,5.90305]
[1776412610201,40.17,75012.29,0.0,0.94809,5e-05,5.90305]
[1776412614765,40.17,75012.54,0.0,0.94811,5e-05,5.9013]
[1776412614938,40.17,75012.46,0.0,0.94812,5e-05,5.90072]
[1776412616794,40.17,75012.46,0.0,0.94812,5e-05,5.90072]
[1776412616895,40.17,75011.96,0.0,0.94811,5e-05,5.90147]
[1776412616937,40.17,75011.96,0.0,0.94811,5e-05,5.90147]
[1776412617400,40.16,75011.58,0.0,0.9481,5e-05,5.90239]
[1776412623067,40.16,75010.7,0.0,0.94809,5e-05,5.90335]
[1776412623197,40.16,75010.7,0.0,0.94809,5e-05,5.90335]
[1776412628478,40.14,75011.08,0.0,0.94816,5e-05,5.89694]
[1776412630362,40.14,75011.32,0.0,0.94818,5e-05,5.89525]
[1776412630436,40.14,75011.32,0.0,0.94818,5e-05,5.89525]
[1776412630753,40.14,75011.32,0.0,0.94818,5e-05,5.89525]
[1776412630935,40.14,75011.32,0.0,0.94818,5e-05,5.89525]
[1776412630765,40.14,75011.39,0.0,0.94819,5e-05,5.89428]
[1776412636535,40.13,75010.63,0.0,0.9482,5e-05,5.89345]
[1776412637371,40.13,75010.63,0.0,0.9482,5e-05,5.89345]
[1776412637439,40.13,75010.63,0.0,0.9482,5e-05,5.89345]
[1776412637747,40.13,75010.63,0.0,0.9482,5e-05,5.89345]
[1776412637936,40.13,75010.63,0.0,0.9482,5e-05,5.89345]
[1776412637843,40.13,75009.61,0.0,0.94816,5e-05,5.89709]
[1776412642865,40.13,75009.58,0.0,0.94816,5e-05,5.89654]
[1776412642936,40.13,75009.58,0.0,0.94816,5e-05,5.89654]
[1776412644818,40.12,75008.98,0.0,0.94817,5e-05,5.89571]
[1776412644935,40.12,75008.98,0.0,0.94817,5e-05,5.89571]
[1776412644920,40.12,75009.04,0.0,0.94818,5e-05,5.89478]
[1776412645597,40.11,75008.87,0.0,0.94818,5e-05,5.89483]
[1776412650268,40.11,75008.75,0.0,0.94819,5e-05,5.894]
[1776412650438,40.11,75008.75,0.0,0.94819,5e-05,5.894]
[1776412655298,40.1,75008.58,0.0,0.94826,5e-05,5.88639]
[1776412656304,40.1,75008.21,0.0,0.94825,5e-05,5.8873]
[1776412656437,40.1,75008.21,0.0,0.94825,5e-05,5.8873]
[1776412661710,40.09,75007.73,0.0,0.94827,5e-05,5.88542]
[1776412663950,40.08,75006.77,0.0,0.94823,5e-05,5.88883]
[1776412663724,40.08,75003.89,0.0,0.9481,5e-05,5.90036]
[1776412664194,40.08,75003.89,0.0,0.9481,5e-05,5.90036]
[1776412669766,40.07,75002.31,0.0,0.94807,5e-05,5.90299]
[1776412671395,40.07,75002.27,0.0,0.94808,5e-05,5.90249]
[1776412671444,40.07,75002.27,0.0,0.94808,5e-05,5.90249]
[1776412671796,40.07,75029.74,0.0,0.94939,5e-05,5.78619]
[1776412672403,40.07,75029.74,0.0,0.94939,5e-05,5.78619]
[1776412672791,40.07,75049.38,0.0,0.9503,5e-05,5.70392]
[1776412673799,40.07,75049.04,0.0,0.95029,5e-05,5.70542]
[1776412675521,40.07,75049.15,0.0,0.95029,5e-05,5.70505]
[1776412675813,40.07,75048.65,0.0,0.95027,5e-05,5.70721]
[1776412681857,40.07,75046.88,0.0,0.95018,5e-05,5.71501]
[1776412682864,40.07,75053.63,0.0,0.95049,5e-05,5.6871]
[1776412685697,40.07,75053.46,0.0,0.95048,5e-05,5.68803]
[1776412685885,40.07,75052.52,0.0,0.95043,5e-05,5.69203]
[1776412688842,40.07,75049.09,0.0,0.95027,5e-05,5.70642]
[1776412688941,40.07,75049.09,0.0,0.95027,5e-05,5.70642]
[1776412694596,40.07,75049.2,0.0,0.95028,5e-05,5.70638]
[1776412694690,40.07,75049.2,0.0,0.95028,5e-05,5.70638]
[1776412695355,40.07,75049.05,0.0,0.95027,5e-05,5.70705]
[1776412695436,40.07,75049.05,0.0,0.95027,5e-05,5.70705]
[1776412695955,40.07,75047.43,0.0,0.95019,5e-05,5.71382]
[1776412700025,40.07,75047.22,0.0,0.95018,5e-05,5.71478]
[1776412700205,40.07,75047.18,0.0,0.95018,5e-05,5.71497]
[1776412706025,40.07,75047.0,0.0,0.95017,5e-05,5.71583]
[1776412706748,40.07,75047.0,0.0,0.95017,5e-05,5.71583]
[1776412706910,40.07,75047.0,0.0,0.95017,5e-05,5.71583]
[1776412706940,40.07,75047.0,0.0,0.95017,5e-05,5.71583]
[1776412707032,40.07,75046.97,0.0,0.95017,5e-05,5.71597]
[1776412711942,40.07,75047.52,0.0,0.95022,5e-05,5.71006]
[1776412712192,40.07,75048.72,0.0,0.95028,5e-05,5.70509]
[1776412712982,40.07,75048.72,0.0,0.95028,5e-05,5.70509]
[1776412713037,40.07,75048.72,0.0,0.95028,5e-05,5.70466]
[1776412713193,40.07,75048.72,0.0,0.95028,5e-05,5.70466]
[1776412717102,40.07,75054.48,0.0,0.95057,5e-05,5.67908]
[1776412718109,40.07,75065.4,0.0,0.95107,5e-05,5.63365]
[1776412719116,40.07,75068.98,0.0,0.95123,5e-05,5.61907]
[1776412721466,40.07,75069.44,0.0,0.95125,5e-05,5.61731]
[1776412721701,40.07,75069.44,0.0,0.95125,5e-05,5.61731]
[1776412727172,40.07,75072.37,0.0,0.95137,5e-05,5.60636]
[1776412730738,40.07,75071.97,0.0,0.95135,5e-05,5.60833]
[1776412730944,40.07,75071.97,0.0,0.95135,5e-05,5.60833]
[1776412731747,40.07,75071.34,0.0,0.95132,5e-05,5.61123]
[1776412731937,40.07,75071.34,0.0,0.95132,5e-05,5.61123]
[1776412732038,40.07,75071.34,0.0,0.95132,5e-05,5.61139]
[1776412737242,40.07,75069.44,0.0,0.95122,5e-05,5.61995]
[1776412740544,40.07,75069.73,0.0,0.95123,5e-05,5.6189]
[1776412746305,40.08,75067.74,0.0,0.95113,5e-05,5.62827]
[1776412751339,40.08,75065.04,0.0,0.951,5e-05,5.63996]
[1776412755367,40.08,75060.49,0.0,0.95079,5e-05,5.65913]
[1776412759396,40.08,75056.44,0.0,0.9506,5e-05,5.67617]
[1776412763427,40.08,75061.62,0.0,0.95083,5e-05,5.65506]
[1776412769469,40.08,75063.46,0.0,0.95091,5e-05,5.64811]
[1776412774504,40.08,75063.11,0.0,0.95092,5e-05,5.64652]
[1776412781553,40.09,75063.0,0.0,0.9509,5e-05,5.64774]
[1776412788602,40.09,75063.32,0.0,0.95091,5e-05,5.64708]
[1776412793637,40.09,75060.95,0.0,0.9508,5e-05,5.65724]
[1776412798673,40.09,75082.92,0.0,0.95179,4e-05,5.56745]
[1776412799680,40.09,75086.72,0.0,0.95196,4e-05,5.55217]
[1776412800923,40.09,75086.72,0.0,0.95196,4e-05,5.55217]
[1776412800103,40.09,75086.72,0.0,0.95196,4e-05,5.55217]
[1776412811769,40.09,75086.72,0.0,0.95196,4e-05,5.55217]
[1776412817833,40.09,75082.36,0.0,0.95176,4e-05,5.56995]
[1776412822863,40.09,75083.18,0.0,0.9518,4e-05,5.5666]
[1776412827900,40.09,75085.68,0.0,0.95191,4e-05,5.55641]
[1776412831931,40.09,75081.92,0.0,0.95177,4e-05,5.56815]
[1776412836966,40.09,75081.86,0.0,0.95177,4e-05,5.56839]
[1776412842003,40.09,75082.09,0.0,0.95178,4e-05,5.56746]
[1776412847037,40.09,75076.38,0.0,0.95152,5e-05,5.59079]
[1776412853081,40.09,75072.53,0.0,0.95135,5e-05,5.60655]
[1776412854088,40.09,75064.69,0.0,0.95099,5e-05,5.63874]
[1776412859122,40.09,75058.72,0.0,0.95072,5e-05,5.66295]
[1776412862144,40.09,75053.34,0.0,0.95049,5e-05,5.68388]
[1776412864158,40.08,75044.67,0.0,0.9501,5e-05,5.71889]
[1776412866171,40.08,75040.54,0.0,0.94992,5e-05,5.73501]
[1776412871207,40.07,75040.11,0.0,0.94993,5e-05,5.73409]
[1776412875235,40.07,75049.24,0.0,0.95038,5e-05,5.69407]
[1776412876245,40.07,75051.85,0.0,0.9505,5e-05,5.6828]
[1776412881276,40.06,75052.24,0.0,0.95054,5e-05,5.67906]
[1776412886312,40.06,75051.02,0.0,0.95051,5e-05,5.682]
[1776412891347,40.05,75050.35,0.0,0.95053,5e-05,5.67909]
[1776412896382,40.05,75050.17,0.0,0.95054,5e-05,5.67788]
[1776412899403,40.04,75043.65,0.0,0.95026,5e-05,5.70376]
[1776412904438,40.04,75042.31,0.0,0.95022,5e-05,5.70729]
[1776412909473,40.03,75044.39,0.0,0.95033,5e-05,5.69669]
[1776412915515,40.02,75046.49,0.0,0.95047,5e-05,5.68409]
[1776412921557,40.01,75046.82,0.0,0.95055,5e-05,5.67733]
[1776412926592,40.0,75046.72,0.0,0.95058,5e-05,5.67397]
[1776412931629,39.99,75046.89,0.0,0.95063,5e-05,5.66953]
[1776412936664,39.98,75047.68,0.0,0.95071,5e-05,5.66258]
[1776412942706,39.97,75047.72,0.0,0.95076,5e-05,5.65807]
[1776412948748,39.96,75048.23,0.0,0.95083,5e-05,5.65168]
[1776412953782,39.95,75050.9,0.0,0.95102,5e-05,5.63356]
[1776412954790,39.94,75058.28,0.0,0.95136,5e-05,5.60247]
[1776412959825,39.94,75056.06,0.0,0.95127,5e-05,5.61073]
[1776412964860,39.94,75049.0,0.0,0.95096,5e-05,5.63884]
[1776412969896,39.94,75049.35,0.0,0.95099,5e-05,5.63612]
[1776412974931,39.93,75048.22,0.0,0.95095,5e-05,5.63951]
[1776412981980,39.93,75048.53,0.0,0.95098,5e-05,5.63638]
[1776412987016,39.92,75048.87,0.0,0.95101,5e-05,5.6337]
[1776412992051,39.92,75049.48,0.0,0.95105,5e-05,5.63084]
[1776412998093,39.93,75048.68,0.0,0.951,5e-05,5.63535]
[1776413003127,39.93,75048.85,0.0,0.951,5e-05,5.63479]
[1776413007157,39.93,75045.05,0.0,0.95083,5e-05,5.65045]
[1776413010178,39.93,75039.34,0.0,0.95056,5e-05,5.67463]
[1776413012193,39.93,75036.47,0.0,0.95044,5e-05,5.68449]
[1776413017228,39.95,75036.65,0.0,0.95038,5e-05,5.6897]
[1776413023269,39.96,75034.1,0.0,0.9502,5e-05,5.70653]
[1776413028304,39.96,75033.56,0.0,0.95017,5e-05,5.70857]
[1776413031326,39.95,75029.95,0.0,0.95005,5e-05,5.71934]
[1776413036361,39.95,75032.82,0.0,0.95021,5e-05,5.7056]
[1776413042403,39.94,75032.71,0.0,0.95022,5e-05,5.70398]
[1776413047438,39.94,75032.23,0.0,0.95022,5e-05,5.70429]
[1776413052473,39.93,75028.09,0.0,0.95005,5e-05,5.71984]
[1776413057508,39.93,75027.49,0.0,0.95004,5e-05,5.72055]
[1776413062543,39.92,75026.79,0.0,0.95002,5e-05,5.72168]
[1776413067577,39.92,75029.31,0.0,0.95016,5e-05,5.7094]
[1776413069591,39.92,75035.4,0.0,0.95045,5e-05,5.68339]
[1776413072613,39.91,75053.91,0.0,0.95137,5e-05,5.59976]
[1776413073619,39.91,75058.66,0.0,0.95158,5e-05,5.58039]
[1776413074627,39.91,75058.12,0.0,0.95155,5e-05,5.58292]
[1776413075751,39.91,75058.12,0.0,0.95155,5e-05,5.58292]
[1776413076641,39.91,75075.21,0.0,0.95232,4e-05,5.51363]
[1776413078655,39.91,75077.96,0.0,0.95243,4e-05,5.5032]
[1776413083690,39.92,75078.42,0.0,0.95244,4e-05,5.50219]
[1776413089731,39.92,75076.67,0.0,0.95237,4e-05,5.50917]
[1776413095774,39.91,75076.76,0.0,0.95239,4e-05,5.50672]
[1776413099471,39.91,75076.76,0.0,0.9524,4e-05,5.50616]
[1776413099804,39.91,75101.92,0.0,0.95351,4e-05,5.40463]
[1776413100811,39.91,75101.5,0.0,0.95348,4e-05,5.40688]
[1776413103092,39.91,75101.09,0.0,0.95346,4e-05,5.40908]
[1776413103166,39.91,75101.59,0.0,0.95348,4e-05,5.40762]
[1776413108869,39.92,75100.34,0.0,0.95339,4e-05,5.41595]
[1776413113904,39.93,75100.64,0.0,0.95337,4e-05,5.4175]
[1776413117931,39.94,75095.83,0.0,0.95313,4e-05,5.43911]
[1776413118939,39.94,75091.71,0.0,0.95295,4e-05,5.45583]
[1776413123974,39.94,75092.21,0.0,0.95297,4e-05,5.45405]
[1776413129009,39.94,75091.6,0.0,0.95294,4e-05,5.45678]
[1776413134044,39.94,75092.86,0.0,0.95302,4e-05,5.44844]
[1776413140086,39.94,75092.56,0.0,0.953,4e-05,5.45008]
[1776413145201,39.94,75092.47,0.0,0.953,4e-05,5.45059]
[1776413145253,39.94,75081.18,0.0,0.95249,4e-05,5.49659]
[1776413146128,39.94,75078.48,0.0,0.95237,4e-05,5.50758]
[1776413152170,39.94,75078.61,0.0,0.95238,4e-05,5.50701]
[1776413161232,39.94,75077.45,0.0,0.95233,4e-05,5.51175]
[1776413166268,39.94,75076.95,0.0,0.95231,4e-05,5.51379]
[1776413172333,39.94,75078.09,0.0,0.95236,4e-05,5.50918]
[1776413177368,39.94,75077.59,0.0,0.95233,4e-05,5.5113]
[1776413182403,39.94,75077.34,0.0,0.95232,4e-05,5.5124]
[1776413187438,39.94,75077.14,0.0,0.95231,4e-05,5.5133]
[1776413193479,39.94,75077.82,0.0,0.95237,4e-05,5.5071]
[1776413198515,39.94,75077.75,0.0,0.95236,4e-05,5.50754]
[1776413201536,39.94,75084.07,0.0,0.95264,4e-05,5.48192]
[1776413203550,39.94,75088.34,0.0,0.95283,4e-05,5.46475]
[1776413205203,39.94,75088.34,0.0,0.95283,4e-05,5.46475]
[1776413211610,39.94,75089.61,0.0,0.95288,4e-05,5.46026]
[1776413213625,39.94,75083.91,0.0,0.95263,4e-05,5.48352]
[1776413215201,39.94,75083.91,0.0,0.95263,4e-05,5.48352]
[1776413215302,39.94,75080.75,0.0,0.95249,4e-05,5.49641]
[1776413220673,39.94,75079.54,0.0,0.95243,4e-05,5.50138]
[1776413221680,39.94,75085.95,0.0,0.95272,4e-05,5.47536]
[1776413225708,39.95,75089.5,0.0,0.95287,4e-05,5.46122]
[1776413227197,39.95,75089.5,0.0,0.95287,4e-05,5.46122]
[1776413232765,39.95,75090.97,0.0,0.95293,4e-05,5.45578]
[1776413238808,39.95,75092.81,0.0,0.95301,4e-05,5.44886]
[1776413246863,39.95,75092.27,0.0,0.95298,4e-05,5.45163]
[1776413253913,39.95,75091.3,0.0,0.95296,4e-05,5.45248]
[1776413261972,39.95,75092.52,0.0,0.95301,4e-05,5.448]
[1776413270029,39.95,75093.15,0.0,0.95303,4e-05,5.4459]
[1776413275063,39.95,75094.12,0.0,0.95307,4e-05,5.44226]
[1776413281105,39.96,75094.35,0.0,0.95308,4e-05,5.44167]
[1776413286140,39.96,75093.57,0.0,0.95304,4e-05,5.44508]
[1776413291175,39.96,75092.32,0.0,0.95298,4e-05,5.45033]
[1776413296210,39.96,75092.22,0.0,0.95297,4e-05,5.45091]
[1776413299237,39.96,75127.25,0.0,0.9545,4e-05,5.3106]
[1776413299747,39.96,75127.25,0.0,0.9545,4e-05,5.3106]
[1776413300241,39.96,75133.37,0.0,0.95477,4e-05,5.28598]
[1776413302682,39.96,75133.51,0.0,0.95478,4e-05,5.28513]
[1776413302685,39.95,75133.48,0.0,0.95478,4e-05,5.28495]
[1776413308296,39.95,75134.03,0.0,0.95482,4e-05,5.281]
[1776413313332,39.95,75138.36,0.0,0.95505,4e-05,5.25893]
[1776413318366,39.94,75137.71,0.0,0.95504,4e-05,5.26019]
[1776413323402,39.94,75136.92,0.0,0.95502,4e-05,5.26205]
[1776413328436,39.94,75136.76,0.0,0.95502,4e-05,5.26147]
[1776413335485,39.93,75137.31,0.0,0.95506,4e-05,5.25769]
[1776413340521,39.93,75137.38,0.0,0.95508,4e-05,5.25633]
[1776413345556,39.93,75140.22,0.0,0.95521,4e-05,5.24409]
[1776413346563,39.93,75149.75,0.0,0.95562,4e-05,5.2064]
[1776413347570,39.93,75151.33,0.0,0.95568,4e-05,5.20007]
[1776413352605,39.92,75151.3,0.0,0.95569,4e-05,5.19963]
[1776413358648,39.92,75152.16,0.0,0.95573,4e-05,5.19563]
[1776413359667,39.92,75166.4,0.0,0.95633,4e-05,5.13999]
[1776413360716,39.92,75166.4,0.0,0.95633,4e-05,5.13999]
[1776413360674,39.92,75170.63,0.0,0.95651,4e-05,5.12344]
[1776413361681,39.92,75171.48,0.0,0.95654,4e-05,5.12015]
[1776413362701,39.92,75171.48,0.0,0.95654,4e-05,5.12015]
[1776413364702,39.92,75178.67,0.0,0.95684,4e-05,5.09238]
[1776413369736,39.92,75172.97,0.0,0.95659,4e-05,5.11539]
[1776413371750,39.92,75162.92,0.0,0.9562,4e-05,5.15103]
[1776413372717,39.92,75162.92,0.0,0.9562,4e-05,5.15103]
[1776413372948,39.92,75161.61,0.0,0.95615,4e-05,5.15608]
[1776413374706,39.92,75161.61,0.0,0.95615,4e-05,5.15602]
[1776413374752,39.92,75158.46,0.0,0.95602,4e-05,5.16824]
[1776413374772,39.92,75151.64,0.0,0.95573,4e-05,5.19494]
[1776413376786,39.92,75141.9,0.0,0.95532,4e-05,5.23296]
[1776413377792,39.92,75129.6,0.0,0.9548,4e-05,5.28139]
[1776413378799,39.92,75129.3,0.0,0.95479,4e-05,5.28231]
[1776413382708,39.92,75129.96,0.0,0.95482,4e-05,5.27919]
[1776413382942,39.92,75129.96,0.0,0.95483,4e-05,5.2787]
[1776413386691,39.92,75129.08,0.0,0.95479,4e-05,5.28172]
[1776413389877,39.92,75124.92,0.0,0.95463,4e-05,5.2971]
[1776413390884,39.91,75112.9,0.0,0.95411,4e-05,5.34478]
[1776413391891,39.91,75106.92,0.0,0.95385,4e-05,5.36846]
[1776413393494,39.91,75106.92,0.0,0.95385,4e-05,5.36846]
[1776413393697,39.91,75106.92,0.0,0.95385,4e-05,5.36846]
[1776413393703,39.91,75103.51,0.0,0.95371,4e-05,5.38144]
[1776413394731,39.91,75103.51,0.0,0.95371,4e-05,5.38144]
[1776413394760,39.91,75097.29,0.0,0.95344,4e-05,5.40606]
[1776413397933,39.91,75108.94,0.0,0.95396,4e-05,5.35798]
[1776413398994,39.91,75108.94,0.0,0.95396,4e-05,5.35798]
[1776413399038,39.91,75113.56,0.0,0.95417,4e-05,5.33905]
[1776413399947,39.91,75114.29,0.0,0.95421,4e-05,5.33579]
[1776413401960,39.9,75107.74,0.0,0.95393,4e-05,5.36134]
[1776413404500,39.9,75106.46,0.0,0.95387,4e-05,5.36614]
[1776413404707,39.9,75106.46,0.0,0.95387,4e-05,5.36614]
[1776413409011,39.9,75102.49,0.0,0.95372,4e-05,5.37985]
[1776413409981,39.9,75102.49,0.0,0.95372,4e-05,5.37985]
[1776413415506,39.89,75100.89,0.0,0.95368,4e-05,5.38432]
[1776413415687,39.89,75100.89,0.0,0.95368,4e-05,5.38432]
[1776413420088,39.88,75097.29,0.0,0.95355,4e-05,5.39595]
[1776413420986,39.88,75097.29,0.0,0.95355,4e-05,5.39595]
[1776413426500,39.88,75096.85,0.0,0.95355,4e-05,5.39555]
[1776413426687,39.88,75096.85,0.0,0.95355,4e-05,5.39555]
[1776413430159,39.87,75091.36,0.0,0.95333,4e-05,5.4155]
[1776413432002,39.87,75089.47,0.0,0.95328,4e-05,5.4191]
[1776413437490,39.86,75087.21,0.0,0.95321,4e-05,5.42582]
[1776413437694,39.86,75087.21,0.0,0.95321,4e-05,5.42582]
[1776413437699,39.86,75082.61,0.0,0.95301,4e-05,5.44394]
[1776413438215,39.86,75078.13,0.0,0.95282,4e-05,5.46159]
[1776413441236,39.86,75073.3,0.0,0.95262,4e-05,5.47955]
[1776413442700,39.86,75073.3,0.0,0.95262,4e-05,5.47955]
[1776413442793,39.86,75072.42,0.0,0.95259,4e-05,5.48255]
[1776413443011,39.86,75072.42,0.0,0.95259,4e-05,5.48255]
[1776413445264,39.85,75078.14,0.0,0.95286,4e-05,5.45759]
[1776413448501,39.85,75077.93,0.0,0.95286,4e-05,5.45735]
[1776413448694,39.85,75077.93,0.0,0.95286,4e-05,5.45735]
[1776413454136,39.84,75079.15,0.0,0.95295,4e-05,5.44916]
[1776413459361,39.83,75077.27,0.0,0.9529,4e-05,5.45353]
[1776413461375,39.83,75073.58,0.0,0.95275,4e-05,5.46742]
[1776413462138,39.83,75073.58,0.0,0.95275,4e-05,5.46742]
[1776413462192,39.83,75073.58,0.0,0.95275,4e-05,5.46742]
[1776413462382,39.83,75065.58,0.0,0.9524,4e-05,5.49944]
[1776413464397,39.82,75062.66,0.0,0.95228,4e-05,5.51012]
[1776413467614,39.82,75063.88,0.0,0.95235,4e-05,5.50388]
[1776413467715,39.82,75067.76,0.0,0.95253,4e-05,5.48744]
[1776413473129,39.81,75064.73,0.0,0.95243,4e-05,5.49686]
[1776413473199,39.81,75064.73,0.0,0.95243,4e-05,5.49686]
[1776413478624,39.8,75064.47,0.0,0.95245,4e-05,5.49492]
[1776413484131,39.79,75065.02,0.0,0.95251,4e-05,5.48914]
[1776413484196,39.79,75065.02,0.0,0.95251,4e-05,5.48914]
[1776413489613,39.79,75064.72,0.0,0.95253,4e-05,5.48752]
[1776413495132,39.78,75064.78,0.0,0.95258,4e-05,5.48202]
[1776413495204,39.78,75064.78,0.0,0.95258,4e-05,5.48202]
[1776413495614,39.78,75058.64,0.0,0.95232,5e-05,5.5049]
[1776413500639,39.77,75058.02,0.0,0.95232,5e-05,5.50512]
[1776413506121,39.77,75058.83,0.0,0.95238,4e-05,5.50009]
[1776413506190,39.77,75058.83,0.0,0.95238,4e-05,5.50009]
[1776413511614,39.75,75059.98,0.0,0.95248,4e-05,5.49095]
[1776413515754,39.75,75067.89,0.0,0.95286,4e-05,5.45602]
[1776413517141,39.75,75069.21,0.0,0.95292,4e-05,5.45017]
[1776413517193,39.75,75069.21,0.0,0.95292,4e-05,5.45017]
[1776413522635,39.74,75069.42,0.0,0.95296,4e-05,5.44694]
[1776413527838,39.73,75069.39,0.0,0.95299,4e-05,5.44417]
[1776413530628,39.73,75069.39,0.0,0.95299,4e-05,5.44417]
[1776413530691,39.73,75069.39,0.0,0.95299,4e-05,5.44417]
[1776413535810,39.73,75069.6,0.0,0.95302,4e-05,5.44139]
[1776413535897,39.72,75105.26,0.0,0.95461,4e-05,5.2958]
[1776413536141,39.72,75105.26,0.0,0.95461,4e-05,5.2958]
[1776413536903,39.72,75122.43,0.0,0.95535,4e-05,5.22728]
[1776413537911,39.72,75122.23,0.0,0.95534,4e-05,5.22794]
[1776413539453,39.72,75122.03,0.0,0.95533,4e-05,5.22859]
[1776413539925,39.72,75122.25,0.0,0.95534,4e-05,5.22757]
[1776413541478,39.72,75122.28,0.0,0.95535,4e-05,5.22731]
[1776413541783,39.72,75122.28,0.0,0.95535,4e-05,5.22731]
[1776413541935,39.72,75122.28,0.0,0.95535,4e-05,5.22731]
[1776413541940,39.72,75135.86,0.0,0.95593,4e-05,5.17356]
[1776413542947,39.72,75138.8,0.0,0.95605,4e-05,5.16195]
[1776413544126,39.72,75135.36,0.0,0.95591,4e-05,5.17543]
[1776413547281,39.72,75132.78,0.0,0.9558,4e-05,5.18546]
[1776413552809,39.72,75131.13,0.0,0.95576,4e-05,5.18803]
[1776413552935,39.72,75131.13,0.0,0.95576,4e-05,5.18803]
[1776413552911,39.72,75126.83,0.0,0.95558,4e-05,5.20479]
[1776413558302,39.71,75126.49,0.0,0.95557,4e-05,5.20568]
[1776413563791,39.71,75125.9,0.0,0.95555,4e-05,5.2075]
[1776413563935,39.71,75125.9,0.0,0.95555,4e-05,5.2075]
[1776413567118,39.71,75122.41,0.0,0.95541,4e-05,5.22083]
[1776413569318,39.71,75121.53,0.0,0.95537,4e-05,5.22422]
[1776413569448,39.71,75121.53,0.0,0.95537,4e-05,5.22422]
[1776413569539,39.71,75121.53,0.0,0.95537,4e-05,5.22399]
[1776413574806,39.71,75121.03,0.0,0.95535,4e-05,5.22564]
[1776413574939,39.71,75121.03,0.0,0.95535,4e-05,5.22564]
[1776413580308,39.71,75121.78,0.0,0.95539,4e-05,5.22213]
[1776413583231,39.71,75115.65,0.0,0.95513,4e-05,5.24594]
[1776413585829,39.71,75115.21,0.0,0.95512,4e-05,5.24744]
[1776413585935,39.71,75115.21,0.0,0.95512,4e-05,5.24744]
[1776413585931,39.71,75111.96,0.0,0.95498,4e-05,5.26022]
[1776413594422,39.69,75109.56,0.0,0.95493,4e-05,5.26491]
[1776413596324,39.66,75102.06,0.0,0.95473,4e-05,5.28274]
[1776413598338,39.66,75101.77,0.0,0.95472,4e-05,5.28345]
[1776413599919,39.66,75101.77,0.0,0.95472,4e-05,5.28345]
[1776413599941,39.66,75101.77,0.0,0.95472,4e-05,5.28345]
[1776413605413,39.66,75103.67,0.0,0.95482,4e-05,5.27451]
[1776413610914,39.65,75104.32,0.0,0.95486,4e-05,5.27087]
[1776413610947,39.65,75104.32,0.0,0.95486,4e-05,5.27087]
[1776413616414,39.65,75104.36,0.0,0.9549,4e-05,5.26596]
[1776413621939,39.65,75104.32,0.0,0.95492,4e-05,5.26427]
[1776413622201,39.65,75104.32,0.0,0.95492,4e-05,5.26427]
[1776413627444,39.63,75105.34,0.0,0.95502,4e-05,5.25474]
[1776413632937,39.62,75105.08,0.0,0.95505,4e-05,5.25218]
[1776413633193,39.62,75104.73,0.0,0.95504,4e-05,5.25298]
[1776413638460,39.61,75104.67,0.0,0.95507,4e-05,5.25023]
[1776413643951,39.6,75104.63,0.0,0.9551,4e-05,5.24743]
[1776413644195,39.6,75104.46,0.0,0.9551,4e-05,5.24752]
[1776413649438,39.6,75104.47,0.0,0.95512,4e-05,5.24512]
[1776413654937,39.59,75104.57,0.0,0.95515,4e-05,5.24297]
[1776413655195,39.59,75104.57,0.0,0.95517,4e-05,5.24064]
[1776413661779,39.57,75105.31,0.0,0.95525,4e-05,5.23368]
[1776413662950,39.57,75105.31,0.0,0.95525,4e-05,5.23368]
[1776413668458,39.56,75105.38,0.0,0.95532,4e-05,5.22667]
[1776413668692,39.56,75105.38,0.0,0.95532,4e-05,5.22667]
[1776413671848,39.48,75101.77,0.0,0.95548,4e-05,5.2101]
[1776413673940,39.48,75101.53,0.0,0.95548,4e-05,5.21052]
[1776413679434,39.47,75098.53,0.0,0.95538,4e-05,5.21976]
[1776413679690,39.47,75098.53,0.0,0.95538,4e-05,5.21976]
[1776413684937,39.47,75098.28,0.0,0.9554,4e-05,5.21755]
[1776413685946,39.46,75091.43,0.0,0.95512,4e-05,5.24381]
[1776413686954,39.46,75087.55,0.0,0.95496,4e-05,5.25875]
[1776413690452,39.46,75087.12,0.0,0.95495,4e-05,5.25925]
[1776413690693,39.46,75087.12,0.0,0.95495,4e-05,5.25925]
[1776413692996,39.45,75081.56,0.0,0.95474,4e-05,5.27908]
[1776413695961,39.43,75080.82,0.0,0.9548,4e-05,5.2733]
[1776413701438,39.41,75080.59,0.0,0.95484,4e-05,5.26903]
[1776413701703,39.41,75080.59,0.0,0.95484,4e-05,5.26903]
[1776413703449,39.41,75080.36,0.0,0.95484,4e-05,5.26928]
[1776413703503,39.41,75080.36,0.0,0.95484,4e-05,5.26906]
[1776413706947,39.41,75080.36,0.0,0.95484,4e-05,5.26906]
[1776413712613,39.4,75079.28,0.0,0.95483,4e-05,5.26965]
[1776413712697,39.4,75079.28,0.0,0.95483,4e-05,5.26965]
[1776413713136,39.38,75073.42,0.0,0.95466,4e-05,5.28586]
[1776413717164,39.36,75069.86,0.0,0.95462,4e-05,5.28959]
[1776413718258,39.36,75069.86,0.0,0.95462,4e-05,5.28959]
[1776413719177,39.34,75060.89,0.0,0.95428,4e-05,5.32063]
[1776413720185,39.34,75057.4,0.0,0.95413,4e-05,5.33447]
[1776413725219,39.3,75054.83,0.0,0.95418,4e-05,5.32914]
[1776413726765,39.3,75054.83,0.0,0.95418,4e-05,5.32914]
[1776413726935,39.3,75054.83,0.0,0.95418,4e-05,5.32914]
[1776413732407,39.27,75052.17,0.0,0.95419,4e-05,5.32802]
[1776413738047,39.24,75049.42,0.0,0.9542,4e-05,5.32589]
[1776413738188,39.24,75049.45,0.0,0.95421,4e-05,5.32549]
[1776413741332,39.23,75053.63,0.0,0.95442,4e-05,5.30611]
[1776413742339,39.23,75059.4,0.0,0.95468,4e-05,5.28204]
[1776413743702,39.23,75059.4,0.0,0.95468,4e-05,5.28204]
[1776413743803,39.23,75058.02,0.0,0.95463,4e-05,5.28631]
[1776413749360,39.22,75057.51,0.0,0.95464,4e-05,5.28582]
[1776413749434,39.22,75057.51,0.0,0.95464,4e-05,5.28582]
[1776413755010,39.21,75057.33,0.0,0.95467,4e-05,5.28279]
[1776413760653,39.2,75057.43,0.0,0.95471,4e-05,5.27935]
[1776413760688,39.2,75057.43,0.0,0.95471,4e-05,5.27935]
[1776413766320,39.2,75057.48,0.0,0.95474,4e-05,5.27616]
[1776413766510,39.19,75062.68,0.0,0.95499,4e-05,5.25341]
[1776413772002,39.19,75065.07,0.0,0.9551,4e-05,5.2427]
[1776413772189,39.19,75065.07,0.0,0.95512,4e-05,5.2411]
[1776413777629,39.18,75065.18,0.0,0.95513,4e-05,5.2396]
[1776413783298,39.17,75066.73,0.0,0.95525,4e-05,5.22866]
[1776413783438,39.17,75066.73,0.0,0.95525,4e-05,5.22866]
[1776413788666,39.16,75067.33,0.0,0.95531,4e-05,5.22323]
[1776413791489,39.16,75067.66,0.0,0.95534,4e-05,5.2209]
[1776413796722,39.15,75072.61,0.0,0.95561,4e-05,5.19469]
[1776413801757,39.15,75073.28,0.0,0.95566,4e-05,5.18981]
[1776413806792,39.14,75072.36,0.0,0.95564,4e-05,5.19133]
[1776413810820,39.14,75075.81,0.0,0.95581,4e-05,5.17581]
[1776413811826,39.13,75080.79,0.0,0.95603,4e-05,5.15552]
[1776413813447,39.13,75080.08,0.0,0.956,4e-05,5.15798]
[1776413813841,39.13,75079.43,0.0,0.95598,4e-05,5.1602]
[1776413818876,39.13,75079.4,0.0,0.956,4e-05,5.15846]
[1776413821897,39.12,75082.86,0.0,0.95616,4e-05,5.14356]
[1776413826932,39.12,75084.82,0.0,0.95626,4e-05,5.13409]
[1776413831967,39.12,75086.25,0.0,0.95634,4e-05,5.12676]
[1776413840023,39.11,75085.2,0.0,0.95632,4e-05,5.12834]
[1776413846065,39.1,75093.91,0.0,0.95671,4e-05,5.09185]
[1776413848079,39.1,75096.99,0.0,0.95685,4e-05,5.07914]
[1776413853114,39.1,75095.01,0.0,0.9568,4e-05,5.08225]
[1776413863184,39.09,75095.31,0.0,0.95684,4e-05,5.07858]
[1776413867212,39.09,75102.31,0.0,0.95715,4e-05,5.04996]
[1776413868219,39.09,75112.4,0.0,0.95757,4e-05,5.01011]
[1776413869226,39.09,75111.97,0.0,0.95756,4e-05,5.01165]
[1776413874261,39.09,75114.94,0.0,0.95769,4e-05,4.99926]
[1776413879296,39.08,75114.48,0.0,0.95767,4e-05,5.00037]
[1776413881310,39.08,75104.99,0.0,0.95728,4e-05,5.0373]
[1776413882317,39.08,75101.48,0.0,0.95716,4e-05,5.04909]
[1776413886345,39.06,75106.65,0.0,0.95744,4e-05,5.02215]
[1776413887352,39.06,75110.31,0.0,0.9576,4e-05,5.00761]
[1776413888359,39.06,75116.2,0.0,0.95784,4e-05,4.98441]
[1776413889454,39.06,75116.2,0.0,0.95784,4e-05,4.98441]
[1776413889543,39.06,75121.8,0.0,0.95808,4e-05,4.96244]
[1776413892387,39.06,75125.23,0.0,0.95822,4e-05,4.94887]
[1776413897421,39.06,75123.28,0.0,0.95814,4e-05,4.95612]
[1776413903464,39.06,75123.14,0.0,0.95814,4e-05,4.95618]
[1776413908499,39.06,75119.4,0.0,0.95799,4e-05,4.9703]
[1776413913534,39.05,75118.47,0.0,0.95799,4e-05,4.97001]
[1776413916555,39.05,75114.94,0.0,0.95784,4e-05,4.98348]
[1776413919443,39.05,75114.49,0.0,0.95783,4e-05,4.98501]
[1776413919576,39.05,75114.67,0.0,0.95784,4e-05,4.98418]
[1776413921590,39.05,75109.34,0.0,0.95762,4e-05,5.00481]
[1776413922598,39.05,75102.6,0.0,0.95733,4e-05,5.03116]
[1776413923605,39.05,75096.32,0.0,0.95709,4e-05,5.05383]
[1776413928640,39.02,75088.97,0.0,0.95688,4e-05,5.07387]
[1776413929647,39.02,75085.04,0.0,0.95671,4e-05,5.08918]
[1776413932668,39.02,75080.83,0.0,0.95654,4e-05,5.10504]
[1776413935456,39.02,75078.7,0.0,0.95646,4e-05,5.11292]
[1776413935689,39.02,75077.99,0.0,0.95643,4e-05,5.11544]
[1776413940724,39.01,75075.82,0.0,0.95635,4e-05,5.12256]
[1776413943744,39.01,75072.37,0.0,0.95622,4e-05,5.13535]
[1776413944752,39.01,75067.0,0.0,0.95599,4e-05,5.15648]
[1776413945759,39.01,75061.89,0.0,0.95577,4e-05,5.17659]
[1776413948780,39.01,75058.44,0.0,0.95564,4e-05,5.18923]
[1776413952808,39.0,75054.27,0.0,0.95547,4e-05,5.20428]
[1776413957843,38.99,75054.61,0.0,0.95551,4e-05,5.20068]
[1776413965899,38.99,75054.46,0.0,0.95554,4e-05,5.19778]
[1776413970934,38.98,75052.53,0.0,0.95548,4e-05,5.20339]
[1776413975969,38.97,75053.23,0.0,0.95556,4e-05,5.19494]
[1776413981004,38.96,75052.83,0.0,0.9556,4e-05,5.19082]
[1776413986039,38.95,75055.95,0.0,0.95576,4e-05,5.17627]
[1776413995102,38.95,75056.02,0.0,0.9558,4e-05,5.17261]
[1776414000137,38.94,75056.23,0.0,0.95583,4e-05,5.16992]
[1776414005172,38.94,75056.16,0.0,0.95585,4e-05,5.16837]
[1776414010207,38.93,75055.83,0.0,0.95585,4e-05,5.16787]
[1776414017256,38.92,75055.52,0.0,0.95586,4e-05,5.16657]
[1776414024949,38.92,75055.52,0.0,0.95586,4e-05,5.16657]
[1776414029343,38.91,75058.9,0.0,0.95606,4e-05,5.14871]
[1776414031357,38.91,75068.19,0.0,0.95649,4e-05,5.10743]
[1776414033371,38.91,75070.78,0.0,0.95661,4e-05,5.09649]
[1776414038405,38.91,75071.58,0.0,0.95665,4e-05,5.09197]
[1776414043440,38.9,75071.1,0.0,0.95665,4e-05,5.09276]
[1776414048476,38.9,75072.52,0.0,0.95672,4e-05,5.08607]
[1776414053511,38.9,75071.57,0.0,0.95669,4e-05,5.08886]
[1776414058546,38.89,75069.9,0.0,0.95663,4e-05,5.09451]
[1776414063583,38.89,75068.07,0.0,0.95656,4e-05,5.1008]
[1776414065597,38.89,75062.64,0.0,0.95633,4e-05,5.12206]
[1776414067615,38.89,75056.65,0.0,0.95608,4e-05,5.14556]
[1776414071643,38.89,75054.9,0.0,0.95601,4e-05,5.15143]
[1776414075671,38.88,75044.45,0.0,0.95557,4e-05,5.19223]
[1776414076678,38.88,75041.07,0.0,0.95543,4e-05,5.20556]
[1776414077685,38.88,75040.17,0.0,0.95539,4e-05,5.2088]
[1776414079439,38.88,75040.17,0.0,0.95539,4e-05,5.2088]
[1776414079699,38.88,75038.22,0.0,0.95532,4e-05,5.21586]
[1776414083726,38.87,75031.63,0.0,0.95505,4e-05,5.24084]
[1776414084733,38.87,75027.67,0.0,0.95488,4e-05,5.25649]
[1776414087755,38.85,75026.63,0.0,0.95494,4e-05,5.25019]
[1776414092789,38.82,75027.17,0.0,0.95512,4e-05,5.2329]
[1776414102861,38.8,75027.24,0.0,0.95517,4e-05,5.22807]
[1776414106889,38.8,75019.29,0.0,0.95484,4e-05,5.25863]
[1776414107896,38.8,75014.75,0.0,0.95464,4e-05,5.27668]
[1776414112931,38.79,75013.34,0.0,0.95461,4e-05,5.27977]
[1776414114573,38.79,75013.33,0.0,0.95461,4e-05,5.27928]
[1776414114579,38.79,75013.33,0.0,0.95461,4e-05,5.27928]
[1776414114691,38.79,75013.33,0.0,0.95461,4e-05,5.27928]
[1776414114945,38.79,75013.3,0.0,0.95462,4e-05,5.27886]
[1776414117437,38.79,75013.3,0.0,0.95462,4e-05,5.27886]
[1776414117538,38.78,75013.26,0.0,0.95463,4e-05,5.27796]
[1776414124024,38.78,75013.79,0.0,0.95469,4e-05,5.27207]
[1776414125107,38.78,75013.79,0.0,0.95469,4e-05,5.27207]
[1776414125546,38.77,75015.42,0.0,0.95477,4e-05,5.26488]
[1776414125689,38.77,75015.42,0.0,0.95477,4e-05,5.26488]
[1776414126035,38.77,75015.77,0.0,0.95479,4e-05,5.26293]
[1776414126960,38.77,75015.77,0.0,0.95479,4e-05,5.26293]
[1776414127189,38.77,75015.77,0.0,0.95479,4e-05,5.26293]
[1776414131070,38.77,75021.41,0.0,0.95507,4e-05,5.23742]
[1776414131561,38.77,75021.41,0.0,0.95507,4e-05,5.23742]
[1776414131692,38.77,75021.41,0.0,0.95507,4e-05,5.23742]
[1776414132372,38.77,75021.41,0.0,0.95507,4e-05,5.23742]
[1776414132439,38.77,75021.41,0.0,0.95507,4e-05,5.23742]
[1776414132473,38.76,75022.92,0.0,0.95514,4e-05,5.23081]
[1776414135098,38.76,75026.51,0.0,0.95531,4e-05,5.21487]
[1776414140133,38.76,75026.14,0.0,0.95532,4e-05,5.21422]
[1776414143402,38.75,75026.14,0.0,0.95533,4e-05,5.21337]
[1776414143438,38.75,75026.14,0.0,0.95533,4e-05,5.21337]
[1776414144331,38.75,75026.44,0.0,0.95534,4e-05,5.21172]
[1776414144438,38.75,75026.44,0.0,0.95534,4e-05,5.21172]
[1776414144538,38.75,75027.44,0.0,0.95539,4e-05,5.20724]
[1776414156247,38.74,75027.5,0.0,0.95547,4e-05,5.19859]
[1776414161282,38.73,75032.85,0.0,0.95573,4e-05,5.17497]
[1776414162536,38.73,75037.61,0.0,0.95594,4e-05,5.15538]
[1776414163626,38.73,75038.56,0.0,0.95599,4e-05,5.15123]
[1776414163695,38.73,75038.56,0.0,0.95599,4e-05,5.15123]
[1776414169548,38.73,75038.76,0.0,0.956,4e-05,5.15011]
[1776414169692,38.73,75036.56,0.0,0.95592,4e-05,5.15742]
[1776414170345,38.73,75034.08,0.0,0.95581,4e-05,5.16711]
[1776414171154,38.73,75034.08,0.0,0.95581,4e-05,5.16711]
[1776414171196,38.73,75034.08,0.0,0.95581,4e-05,5.16711]
[1776414176387,38.72,75034.76,0.0,0.95587,4e-05,5.16209]
[1776414177705,38.72,75035.75,0.0,0.95592,4e-05,5.1577]
[1776414177936,38.72,75035.75,0.0,0.95592,4e-05,5.1577]
[1776414178401,38.72,75037.32,0.0,0.95599,4e-05,5.15097]
[1776414178797,38.72,75037.32,0.0,0.95599,4e-05,5.15097]
[1776414178937,38.72,75037.32,0.0,0.95599,4e-05,5.15097]
[1776414183061,38.71,75035.88,0.0,0.95594,4e-05,5.15524]
[1776414183190,38.71,75035.88,0.0,0.95594,4e-05,5.15524]
[1776414183436,38.71,75031.91,0.0,0.95577,4e-05,5.17088]
[1776414184443,38.71,75029.03,0.0,0.95565,4e-05,5.18211]
[1776414184680,38.71,75029.03,0.0,0.95565,4e-05,5.18211]
[1776414184938,38.71,75029.03,0.0,0.95565,4e-05,5.18211]
[1776414191495,38.7,75028.86,0.0,0.95568,4e-05,5.1797]
[1776414191819,38.7,75028.86,0.0,0.95568,4e-05,5.1797]
[1776414191937,38.7,75028.86,0.0,0.95568,4e-05,5.1797]
[1776414192502,38.7,75028.74,0.0,0.95568,4e-05,5.17974]
[1776414192938,38.7,75028.74,0.0,0.95568,4e-05,5.17974]
[1776414193187,38.7,75028.74,0.0,0.95568,4e-05,5.17974]
[1776414198543,38.69,75029.52,0.0,0.95574,4e-05,5.17393]
[1776414200558,38.69,75027.25,0.0,0.95565,4e-05,5.18225]
[1776414201265,38.69,75027.25,0.0,0.95565,4e-05,5.18225]
[1776414203763,38.69,75024.73,0.0,0.95555,4e-05,5.1911]
[1776414203941,38.69,75024.73,0.0,0.95555,4e-05,5.1911]
[1776414209621,38.68,75024.73,0.0,0.95558,4e-05,5.18836]
[1776414211230,38.68,75024.83,0.0,0.95559,4e-05,5.18751]
[1776414211443,38.68,75024.83,0.0,0.95559,4e-05,5.18751]
[1776414222712,38.67,75024.6,0.0,0.95566,4e-05,5.17971]
[1776414225624,38.67,75024.6,0.0,0.95566,4e-05,5.17971]
[1776414224726,38.66,75022.08,0.0,0.95556,4e-05,5.18907]
[1776414225693,38.66,75022.08,0.0,0.95556,4e-05,5.18907]
[1776414231775,38.66,75021.67,0.0,0.95558,4e-05,5.18763]
[1776414233683,38.66,75021.74,0.0,0.95559,4e-05,5.18691]
[1776414233693,38.66,75021.74,0.0,0.95559,4e-05,5.18691]
[1776414236299,38.65,75021.75,0.0,0.95559,4e-05,5.18601]
[1776414236359,38.65,75024.19,0.0,0.95571,4e-05,5.17526]
[1776414237825,38.65,75030.03,0.0,0.95597,4e-05,5.15121]
[1776414239659,38.65,75030.03,0.0,0.95597,4e-05,5.15121]
[1776414239839,38.65,75032.31,0.0,0.95608,4e-05,5.14125]
[1776414246390,38.64,75033.08,0.0,0.95613,4e-05,5.13674]
[1776414247702,38.64,75033.08,0.0,0.95614,4e-05,5.13571]
[1776414247803,38.64,75033.08,0.0,0.95614,4e-05,5.13537]
[1776414253941,38.64,75033.08,0.0,0.95616,4e-05,5.13333]
[1776414256259,38.63,75034.95,0.0,0.95625,4e-05,5.12513]
[1776414256437,38.63,75034.95,0.0,0.95625,4e-05,5.12513]
[1776414261997,38.63,75038.14,0.0,0.95641,4e-05,5.11019]
[1776414263004,38.63,75042.54,0.0,0.9566,4e-05,5.09224]
[1776414264011,38.63,75044.92,0.0,0.95671,4e-05,5.08245]
[1776414265868,38.63,75045.2,0.0,0.95672,4e-05,5.0811]
[1776414265935,38.63,75045.2,0.0,0.95672,4e-05,5.0811]
[1776414268039,38.62,75051.91,0.0,0.95702,4e-05,5.05359]
[1776414269046,38.62,75055.12,0.0,0.95716,4e-05,5.04061]
[1776414270053,38.62,75061.39,0.0,0.95742,4e-05,5.01551]
[1776414271060,38.62,75066.12,0.0,0.95765,4e-05,4.9932]
[1776414273649,38.62,75065.92,0.0,0.95764,4e-05,4.99392]
[1776414277860,38.69,75066.51,0.0,0.95741,4e-05,5.01626]
[1776414277938,38.69,75066.51,0.0,0.95741,4e-05,5.01626]
[1776414281130,38.78,75070.14,0.0,0.95718,4e-05,5.03828]
[1776414282137,38.81,75074.74,0.0,0.95728,4e-05,5.02886]
[1776414284151,38.86,75078.4,0.0,0.95725,4e-05,5.03216]
[1776414285158,38.88,75084.22,0.0,0.95741,4e-05,5.01794]
[1776414286422,38.88,75084.22,0.0,0.95741,4e-05,5.01794]
[1776414286442,38.88,75084.22,0.0,0.95741,4e-05,5.01794]
[1776414286524,38.9,75086.44,0.0,0.95741,4e-05,5.01811]
[1776414292092,39.02,75087.67,0.0,0.95701,4e-05,5.05577]
[1776414292193,39.02,75087.67,0.0,0.95701,4e-05,5.05577]
[1776414297243,39.07,75087.85,0.0,0.95682,4e-05,5.07373]
[1776414301271,39.07,75083.9,0.0,0.95662,4e-05,5.09229]
[1776414302290,39.07,75083.9,0.0,0.95662,4e-05,5.09229]
[1776414302439,39.07,75083.9,0.0,0.95662,4e-05,5.09229]
[1776414302495,39.07,75081.7,0.0,0.95652,4e-05,5.10171]
[1776414306307,39.08,75078.38,0.0,0.95635,4e-05,5.1176]
[1776414307314,39.08,75075.17,0.0,0.95621,4e-05,5.13104]
[1776414308734,39.08,75075.17,0.0,0.95621,4e-05,5.13104]
[1776414308321,39.09,75079.07,0.0,0.95637,4e-05,5.11615]
[1776414308938,39.09,75079.07,0.0,0.95637,4e-05,5.11615]
[1776414309328,39.09,75083.31,0.0,0.95654,4e-05,5.09998]
[1776414318337,39.09,75083.29,0.0,0.95651,4e-05,5.10285]
[1776414318440,39.09,75083.29,0.0,0.95651,4e-05,5.10285]
[1776414330476,39.13,75082.96,0.0,0.95637,4e-05,5.11595]
[1776414331489,39.13,75082.96,0.0,0.95637,4e-05,5.11595]
[1776414331695,39.13,75082.96,0.0,0.95637,4e-05,5.11595]
[1776414334512,39.13,75111.68,0.0,0.95758,4e-05,5.00203]
[1776414335135,39.13,75111.68,0.0,0.95758,4e-05,5.00203]
[1776414335517,39.16,75129.47,0.0,0.95823,4e-05,4.94141]
[1776414336525,39.16,75137.17,0.0,0.95854,4e-05,4.91198]
[1776414338120,39.16,75136.7,0.0,0.95852,4e-05,4.91423]
[1776414338538,39.16,75133.22,0.0,0.95837,4e-05,4.92812]
[1776414340553,39.16,75135.3,0.0,0.95844,4e-05,4.92111]
[1776414344198,39.17,75135.81,0.0,0.95845,4e-05,4.92069]
[1776414344581,39.17,75135.99,0.0,0.95845,4e-05,4.92051]
[1776414346595,39.17,75141.76,0.0,0.95868,4e-05,4.89925]
[1776414348609,39.2,75145.48,0.0,0.95872,4e-05,4.89561]
[1776414352637,39.26,75157.47,0.0,0.95899,4e-05,4.87042]
[1776414353644,39.27,75157.38,0.0,0.95892,4e-05,4.87649]
[1776414355658,39.3,75161.91,0.0,0.95899,4e-05,4.87027]
[1776414355902,39.3,75161.91,0.0,0.95899,4e-05,4.87027]
[1776414356665,39.32,75162.98,0.0,0.95898,4e-05,4.87184]
[1776414357672,39.33,75166.08,0.0,0.95904,4e-05,4.86562]
[1776414359685,39.36,75152.07,0.0,0.95836,4e-05,4.93074]
[1776414360693,39.37,75150.31,0.0,0.95828,4e-05,4.93799]
[1776414363128,39.38,75148.7,0.0,0.95816,4e-05,4.94918]
[1776414363189,39.38,75148.7,0.0,0.95816,4e-05,4.94918]
[1776414368750,39.39,75147.56,0.0,0.95809,4e-05,4.95611]
[1776414370636,39.39,75147.6,0.0,0.95808,4e-05,4.95637]
[1776414370763,39.39,75145.56,0.0,0.958,4e-05,4.96466]
[1776414372763,39.39,75144.53,0.0,0.95795,4e-05,4.96904]
[1776414372936,39.39,75143.89,0.0,0.95792,4e-05,4.9719]
[1776414378825,39.4,75135.28,0.0,0.95754,4e-05,5.00759]
[1776414379832,39.4,75119.17,0.0,0.95683,4e-05,5.0737]
[1776414380842,39.41,75113.87,0.0,0.9566,4e-05,5.09521]
[1776414381987,39.41,75113.87,0.0,0.9566,4e-05,5.09521]
[1776414382089,39.41,75112.93,0.0,0.95655,4e-05,5.10022]
[1776414382865,39.41,75112.93,0.0,0.95655,4e-05,5.10022]
[1776414382882,39.41,75112.7,0.0,0.95654,4e-05,5.10113]
[1776414384138,39.41,75112.7,0.0,0.95654,4e-05,5.10113]
[1776414384189,39.41,75112.7,0.0,0.95654,4e-05,5.10113]
[1776414387888,39.42,75117.07,0.0,0.95669,4e-05,5.08718]
[1776414389902,39.42,75119.69,0.0,0.95679,4e-05,5.07824]
[1776414390909,39.42,75124.04,0.0,0.95696,4e-05,5.06188]
[1776414392488,39.42,75124.04,0.0,0.95696,4e-05,5.06188]
[1776414392693,39.42,75124.04,0.0,0.95696,4e-05,5.06188]
[1776414394711,39.43,75126.32,0.0,0.95706,4e-05,5.05193]
[1776414395816,39.43,75131.95,0.0,0.95729,4e-05,5.03025]
[1776414395944,39.43,75135.85,0.0,0.95745,4e-05,5.01507]
[1776414396942,39.43,75135.85,0.0,0.95745,4e-05,5.01507]
[1776414397396,39.43,75135.85,0.0,0.95745,4e-05,5.01507]
[1776414397441,39.43,75135.85,0.0,0.95745,4e-05,5.01507]
[1776414397488,39.43,75136.62,0.0,0.95748,4e-05,5.01271]
[1776414402997,39.44,75137.76,0.0,0.95751,4e-05,5.0099]
[1776414406612,39.44,75136.05,0.0,0.95743,4e-05,5.0172]
[1776414406690,39.44,75136.05,0.0,0.95743,4e-05,5.0172]
[1776414407028,39.44,75129.2,0.0,0.95714,4e-05,5.04454]
[1776414408034,39.45,75111.33,0.0,0.95636,4e-05,5.1177]
[1776414410410,39.47,75112.85,0.0,0.95634,4e-05,5.11916]
[1776414410512,39.47,75113.89,0.0,0.95637,4e-05,5.1163]
[1776414411178,39.47,75113.89,0.0,0.95637,4e-05,5.1163]
[1776414412260,39.47,75116.84,0.0,0.95649,4e-05,5.10532]
[1776414412444,39.47,75116.84,0.0,0.95649,4e-05,5.10532]
[1776414412510,39.48,75117.59,0.0,0.95651,4e-05,5.10302]
[1776414417338,39.48,75117.22,0.0,0.95648,4e-05,5.10643]
[1776414417441,39.48,75117.22,0.0,0.95648,4e-05,5.10643]
[1776414423139,39.5,75118.78,0.0,0.95649,4e-05,5.10563]
[1776414427002,39.5,75118.82,0.0,0.95647,4e-05,5.10752]
[1776414427193,39.5,75118.82,0.0,0.95647,4e-05,5.10752]
[1776414428068,39.5,75120.45,0.0,0.95653,4e-05,5.1018]
[1776414428732,39.5,75120.45,0.0,0.95653,4e-05,5.1018]
[1776414428834,39.5,75120.45,0.0,0.95652,4e-05,5.10249]
[1776414429181,39.51,75131.82,0.0,0.95699,4e-05,5.05866]
[1776414430188,39.53,75133.88,0.0,0.957,4e-05,5.05823]
[1776414431196,39.53,75150.19,0.0,0.95767,4e-05,4.99514]
[1776414432215,39.53,75150.19,0.0,0.95767,4e-05,4.99514]
[1776414432302,39.53,75152.19,0.0,0.95776,4e-05,4.9872]
[1776414438244,39.52,75161.96,0.0,0.95817,4e-05,4.94835]
[1776414439251,39.52,75168.02,0.0,0.95842,4e-05,4.92495]
[1776414439946,39.52,75168.02,0.0,0.95842,4e-05,4.92495]
[1776414440195,39.52,75168.02,0.0,0.95842,4e-05,4.92495]
[1776414444352,39.52,75167.15,0.0,0.95839,4e-05,4.9279]
[1776414444440,39.52,75167.15,0.0,0.95839,4e-05,4.9279]
[1776414444453,39.52,75166.8,0.0,0.95837,4e-05,4.92914]
[1776414447150,39.52,75164.06,0.0,0.95826,4e-05,4.93943]
[1776414447192,39.52,75164.06,0.0,0.95826,4e-05,4.93943]
[1776414452342,39.52,75162.32,0.0,0.95823,4e-05,4.94206]
[1776414452981,39.52,75162.32,0.0,0.95823,4e-05,4.94206]
[1776414453193,39.52,75162.32,0.0,0.95823,4e-05,4.94206]
[1776414454094,39.52,75161.24,0.0,0.95818,4e-05,4.9461]
[1776414454194,39.52,75161.24,0.0,0.95818,4e-05,4.9461]
[1776414454356,39.52,75160.99,0.0,0.95817,4e-05,4.94695]
[1776414455363,39.52,75157.31,0.0,0.95803,4e-05,4.961]
[1776414457270,39.52,75155.13,0.0,0.95794,4e-05,4.96927]
[1776414457454,39.52,75155.13,0.0,0.95794,4e-05,4.96927]
[1776414463418,39.52,75154.8,0.0,0.95793,4e-05,4.96949]
[1776414466789,39.52,75155.26,0.0,0.95796,4e-05,4.96742]
[1776414466936,39.51,75155.7,0.0,0.95798,4e-05,4.96557]
[1776414468341,39.51,75155.7,0.0,0.95798,4e-05,4.96557]
[1776414468444,39.51,75155.7,0.0,0.95798,4e-05,4.96557]
[1776414468454,39.51,75155.89,0.0,0.95799,4e-05,4.96456]
[1776414471475,39.51,75159.71,0.0,0.95815,4e-05,4.94945]
[1776414473707,39.51,75159.74,0.0,0.95815,4e-05,4.94921]
[1776414473937,39.51,75159.82,0.0,0.95815,4e-05,4.94879]
[1776414478477,39.51,75159.39,0.0,0.95814,4e-05,4.94996]
[1776414478695,39.51,75159.39,0.0,0.95814,4e-05,4.94996]
[1776414480861,39.51,75158.89,0.0,0.95812,4e-05,4.95164]
[1776414480940,39.51,75158.89,0.0,0.95812,4e-05,4.95164]
[1776414480904,39.51,75158.44,0.0,0.95811,4e-05,4.95324]
[1776414483561,39.51,75152.71,0.0,0.95788,4e-05,4.97491]
[1776414485576,39.5,75148.25,0.0,0.95773,4e-05,4.98852]
[1776414487594,39.49,75143.23,0.0,0.95757,4e-05,5.00366]
[1776414490196,39.49,75143.09,0.0,0.95757,4e-05,5.00373]
[1776414490347,39.49,75143.09,0.0,0.95757,4e-05,5.00373]
[1776414490436,39.49,75143.09,0.0,0.95757,4e-05,5.00373]
[1776414490615,39.48,75137.66,0.0,0.95737,4e-05,5.02239]
[1776414494643,39.45,75136.19,0.0,0.95742,4e-05,5.01711]
[1776414495934,39.45,75136.19,0.0,0.95742,4e-05,5.01711]
[1776414496198,39.44,75136.12,0.0,0.95745,4e-05,5.0147]
[1776414498671,39.42,75127.54,0.0,0.95717,4e-05,5.04035]
[1776414499678,39.42,75129.59,0.0,0.95726,4e-05,5.03204]
[1776414503874,39.42,75129.96,0.0,0.95729,4e-05,5.02969]
[1776414503942,39.42,75129.96,0.0,0.95729,4e-05,5.02969]
[1776414503975,39.42,75129.89,0.0,0.95729,4e-05,5.02966]
[1776414504596,39.42,75129.89,0.0,0.95729,4e-05,5.02966]
[1776414504694,39.42,75129.89,0.0,0.95729,4e-05,5.02966]
[1776414506727,39.41,75133.47,0.0,0.95745,4e-05,5.0148]
[1776414509959,39.41,75133.79,0.0,0.95746,4e-05,5.01299]
[1776414510193,39.41,75133.68,0.0,0.95746,4e-05,5.01313]
[1776414510362,39.41,75133.68,0.0,0.95746,4e-05,5.01313]
[1776414510438,39.41,75133.68,0.0,0.95746,4e-05,5.01313]
[1776414510567,39.41,75133.68,0.0,0.95747,4e-05,5.01285]
[1776414513776,39.41,75138.72,0.0,0.95771,4e-05,4.98899]
[1776414514990,39.41,75138.72,0.0,0.95771,4e-05,4.98899]
[1776414515201,39.41,75138.57,0.0,0.95771,4e-05,4.98932]
[1776414515654,39.41,75138.57,0.0,0.95771,4e-05,4.98932]
[1776414515686,39.41,75138.57,0.0,0.95771,4e-05,4.98932]
[1776414515789,39.41,75138.6,0.0,0.95771,4e-05,4.98894]
[1776414520825,39.4,75138.38,0.0,0.95772,4e-05,4.98848]
[1776414521832,39.4,75126.05,0.0,0.95721,4e-05,5.0362]
[1776414522839,39.4,75122.44,0.0,0.95706,4e-05,5.04995]
[1776414523752,39.4,75122.44,0.0,0.95706,4e-05,5.04995]
[1776414523941,39.4,75122.44,0.0,0.95706,4e-05,5.04995]
[1776414523845,39.4,75120.26,0.0,0.95697,4e-05,5.05811]
[1776414524295,39.4,75120.26,0.0,0.95697,4e-05,5.05811]
[1776414524439,39.4,75120.26,0.0,0.95697,4e-05,5.05811]
[1776414529695,39.4,75121.16,0.0,0.95703,4e-05,5.05264]
[1776414529945,39.4,75121.16,0.0,0.95703,4e-05,5.05264]
[1776414529888,39.4,75121.47,0.0,0.95705,4e-05,5.05105]
[1776414530045,39.4,75121.47,0.0,0.95705,4e-05,5.05105]
[1776414530195,39.4,75121.47,0.0,0.95705,4e-05,5.05105]
[1776414533916,39.39,75126.69,0.0,0.95728,4e-05,5.02916]
[1776414536123,39.39,75129.18,0.0,0.95739,4e-05,5.01877]
[1776414536196,39.39,75129.18,0.0,0.95739,4e-05,5.01877]
[1776414536453,39.39,75129.18,0.0,0.95739,4e-05,5.01877]
[1776414536700,39.39,75129.18,0.0,0.95739,4e-05,5.01877]
[1776414536936,39.39,75129.95,0.0,0.95743,4e-05,5.01544]
[1776414540965,39.39,75134.09,0.0,0.95761,4e-05,4.99808]
[1776414541760,39.39,75134.09,0.0,0.95761,4e-05,4.99808]
[1776414541941,39.39,75134.09,0.0,0.95761,4e-05,4.99808]
[1776414541973,39.39,75134.09,0.0,0.95761,4e-05,4.99808]
[1776414542041,39.38,75135.85,0.0,0.95769,4e-05,4.99095]
[1776414542195,39.38,75135.85,0.0,0.95769,4e-05,4.99095]
[1776414548013,39.38,75137.07,0.0,0.95776,4e-05,4.98456]
[1776414548415,39.38,75137.07,0.0,0.95776,4e-05,4.98456]
[1776414548445,39.38,75137.07,0.0,0.95776,4e-05,4.98456]
[1776414548707,39.38,75137.07,0.0,0.95776,4e-05,4.98456]
[1776414548940,39.38,75137.07,0.0,0.95776,4e-05,4.98456]
[1776414549021,39.38,75136.97,0.0,0.95775,4e-05,4.98469]
[1776414554059,39.38,75136.96,0.0,0.95777,4e-05,4.98342]
[1776414559014,39.37,75137.72,0.0,0.9578,4e-05,4.97996]
[1776414559052,39.37,75138.11,0.0,0.95783,4e-05,4.9777]
[1776414559194,39.37,75138.11,0.0,0.95783,4e-05,4.9777]
[1776414559540,39.37,75138.11,0.0,0.95783,4e-05,4.9777]
[1776414559690,39.37,75138.11,0.0,0.95783,4e-05,4.9777]
[1776414566143,39.37,75138.61,0.0,0.95787,4e-05,4.97406]
[1776414571768,39.37,75137.89,0.0,0.95785,4e-05,4.97589]
[1776414571938,39.37,75137.89,0.0,0.95785,4e-05,4.97589]
[1776414571963,39.36,75137.72,0.0,0.95787,4e-05,4.97264]
[1776414572175,39.36,75137.72,0.0,0.95787,4e-05,4.97264]
[1776414572196,39.36,75137.72,0.0,0.95787,4e-05,4.97264]
[1776414578227,39.36,75137.3,0.0,0.95787,4e-05,4.97283]
[1776414582637,39.36,75134.94,0.0,0.95778,4e-05,4.98127]
[1776414582695,39.36,75134.94,0.0,0.95778,4e-05,4.98127]
[1776414583049,39.36,75134.94,0.0,0.95778,4e-05,4.98127]
[1776414583075,39.36,75133.65,0.0,0.95773,4e-05,4.98579]
[1776414583197,39.36,75133.65,0.0,0.95773,4e-05,4.98579]
[1776414591706,39.35,75133.05,0.0,0.95772,4e-05,4.98707]
[1776414594141,39.35,75132.75,0.0,0.95772,4e-05,4.98636]
[1776414594202,39.35,75132.75,0.0,0.95772,4e-05,4.98636]
[1776414594276,39.35,75132.75,0.0,0.95772,4e-05,4.98636]
[1776414594444,39.35,75132.75,0.0,0.95772,4e-05,4.98636]
[1776414594496,39.35,75132.71,0.0,0.95773,4e-05,4.98624]
[1776414598910,39.35,75132.75,0.0,0.95773,4e-05,4.98582]
[1776414598941,39.35,75132.75,0.0,0.95773,4e-05,4.98582]
[1776414599012,39.35,75128.61,0.0,0.95757,4e-05,5.0011]
[1776414599234,39.35,75128.61,0.0,0.95757,4e-05,5.0011]
[1776414599439,39.35,75128.61,0.0,0.95757,4e-05,5.0011]
[1776414600382,39.34,75122.49,0.0,0.95732,4e-05,5.02466]
[1776414601389,39.34,75115.86,0.0,0.95704,4e-05,5.05028]
[1776414602541,39.34,75115.86,0.0,0.95704,4e-05,5.05028]
[1776414602715,39.34,75115.86,0.0,0.95704,4e-05,5.05028]
[1776414602796,39.34,75115.86,0.0,0.95704,4e-05,5.05028]
[1776414602944,39.34,75115.86,0.0,0.95704,4e-05,5.05028]
[1776414603016,39.34,75114.91,0.0,0.95701,4e-05,5.05329]
[1776414606424,39.34,75118.7,0.0,0.95718,4e-05,5.03691]
[1776414609629,39.34,75119.23,0.0,0.95721,4e-05,5.03413]
[1776414609697,39.34,75119.23,0.0,0.95721,4e-05,5.03413]
[1776414609947,39.34,75119.23,0.0,0.95721,4e-05,5.03413]
[1776414609997,39.33,75119.4,0.0,0.95722,4e-05,5.03311]
[1776414610196,39.33,75119.4,0.0,0.95722,4e-05,5.03311]
[1776414616498,39.33,75119.8,0.0,0.95727,4e-05,5.02918]
[1776414618100,39.33,75119.8,0.0,0.95727,4e-05,5.02918]
[1776414618198,39.33,75119.8,0.0,0.95727,4e-05,5.02918]
[1776414618385,39.33,75119.8,0.0,0.95727,4e-05,5.02918]
[1776414618444,39.33,75119.8,0.0,0.95727,4e-05,5.02918]
[1776414618538,39.33,75119.8,0.0,0.95727,4e-05,5.02853]
[1776414624555,39.32,75123.26,0.0,0.95744,4e-05,5.01311]
[1776414625545,39.32,75123.26,0.0,0.95744,4e-05,5.01311]
[1776414625695,39.32,75123.26,0.0,0.95744,4e-05,5.01311]
[1776414625714,39.32,75125.31,0.0,0.95753,4e-05,5.00483]
[1776414626237,39.32,75125.31,0.0,0.95753,4e-05,5.00483]
[1776414626448,39.32,75125.31,0.0,0.95753,4e-05,5.00483]
[1776414627576,39.32,75134.32,0.0,0.9579,4e-05,4.96926]
[1776414629512,39.32,75136.42,0.0,0.95799,4e-05,4.96091]
[1776414629612,39.32,75136.42,0.0,0.95799,4e-05,4.96091]
[1776414629694,39.32,75136.42,0.0,0.95799,4e-05,4.96091]
[1776414629771,39.32,75138.2,0.0,0.95807,4e-05,4.95381]
[1776414634625,39.32,75145.76,0.0,0.95842,4e-05,4.92023]
[1776414637645,39.31,75157.48,0.0,0.9589,4e-05,4.87477]
[1776414638695,39.31,75157.48,0.0,0.9589,4e-05,4.87477]
[1776414638942,39.31,75157.48,0.0,0.9589,4e-05,4.87477]
[1776414639114,39.31,75157.48,0.0,0.9589,4e-05,4.87477]
[1776414639041,39.31,75157.74,0.0,0.95891,4e-05,4.87308]
[1776414639194,39.31,75157.74,0.0,0.95891,4e-05,4.87308]
[1776414647718,39.31,75158.23,0.0,0.95894,4e-05,4.8706]
[1776414648394,39.31,75158.23,0.0,0.95894,4e-05,4.8706]
[1776414648440,39.31,75158.23,0.0,0.95894,4e-05,4.8706]
[1776414648667,39.31,75158.23,0.0,0.95894,4e-05,4.8706]
[1776414648691,39.31,75158.23,0.0,0.95894,4e-05,4.8706]
[1776414648724,39.31,75160.17,0.0,0.95902,4e-05,4.86312]
[1776414653759,39.31,75160.23,0.0,0.95902,4e-05,4.86265]
[1776414657508,39.31,75159.55,0.0,0.959,4e-05,4.86513]
[1776414657689,39.31,75159.55,0.0,0.959,4e-05,4.86513]
[1776414657832,39.31,75159.55,0.0,0.959,4e-05,4.86513]
[1776414657939,39.31,75159.55,0.0,0.959,4e-05,4.86513]
[1776414658036,39.31,75159.55,0.0,0.959,4e-05,4.86509]
[1776414660809,39.31,75170.14,0.0,0.95943,4e-05,4.82458]
[1776414661816,39.31,75173.36,0.0,0.95956,4e-05,4.81238]
[1776414662204,39.31,75173.36,0.0,0.95956,4e-05,4.81238]
[1776414662443,39.31,75173.36,0.0,0.95956,4e-05,4.81238]
[1776414663049,39.31,75173.36,0.0,0.95956,4e-05,4.81238]
[1776414663114,39.31,75177.29,0.0,0.95971,4e-05,4.79753]
[1776414663201,39.31,75177.29,0.0,0.95971,4e-05,4.79753]
[1776414668865,39.31,75175.64,0.0,0.95964,4e-05,4.80435]
[1776414675346,39.31,75175.64,0.0,0.95964,4e-05,4.80435]
[1776414675438,39.31,75175.64,0.0,0.95964,4e-05,4.80435]
[1776414676527,39.31,75175.71,0.0,0.95964,4e-05,4.8048]
[1776414676687,39.31,75175.71,0.0,0.95964,4e-05,4.8048]
[1776414676925,39.31,75175.64,0.0,0.95963,4e-05,4.80518]
[1776414679014,39.31,75175.64,0.0,0.95963,4e-05,4.80518]
[1776414679195,39.31,75175.49,0.0,0.95962,4e-05,4.80599]
[1776414685988,39.32,75174.76,0.0,0.95958,4e-05,4.80965]
[1776414686809,39.32,75174.76,0.0,0.95958,4e-05,4.80965]
[1776414686938,39.32,75174.76,0.0,0.95958,4e-05,4.80965]
[1776414686995,39.32,75174.31,0.0,0.95955,4e-05,4.81265]
[1776414687439,39.32,75174.31,0.0,0.95955,4e-05,4.81265]
[1776414687691,39.32,75174.31,0.0,0.95955,4e-05,4.81265]
[1776414689009,39.33,75168.08,0.0,0.95928,4e-05,4.83873]
[1776414694044,39.33,75164.91,0.0,0.95917,4e-05,4.84787]
[1776414694508,39.33,75164.91,0.0,0.95917,4e-05,4.84787]
[1776414694689,39.33,75164.91,0.0,0.95917,4e-05,4.84787]
[1776414695051,39.33,75163.19,0.0,0.9591,4e-05,4.85451]
[1776414695304,39.33,75163.19,0.0,0.9591,4e-05,4.85451]
[1776414695439,39.33,75163.19,0.0,0.9591,4e-05,4.85451]
[1776414700086,39.33,75166.39,0.0,0.95923,4e-05,4.84261]
[1776414700543,39.33,75166.39,0.0,0.95923,4e-05,4.84261]
[1776414700694,39.33,75166.39,0.0,0.95923,4e-05,4.84261]
[1776414701110,39.33,75166.39,0.0,0.95923,4e-05,4.84261]
[1776414701200,39.33,75166.39,0.0,0.95923,4e-05,4.84261]
[1776414701159,39.33,75165.99,0.0,0.95921,4e-05,4.84422]
[1776414706955,39.33,75167.16,0.0,0.95925,4e-05,4.84024]
[1776414707200,39.33,75167.16,0.0,0.95925,4e-05,4.84024]
[1776414707135,39.33,75168.15,0.0,0.95929,4e-05,4.83658]
[1776414707715,39.33,75168.15,0.0,0.95929,4e-05,4.83658]
[1776414707938,39.33,75168.15,0.0,0.95929,4e-05,4.83658]
[1776414708142,39.33,75170.99,0.0,0.9594,4e-05,4.82589]
[1776414710157,39.33,75178.81,0.0,0.95971,4e-05,4.79651]
[1776414711163,39.33,75206.54,0.0,0.9608,4e-05,4.69247]
[1776414711476,39.33,75206.54,0.0,0.9608,4e-05,4.69247]
[1776414712170,39.33,75212.77,0.0,0.96104,4e-05,4.66963]
[1776414713177,39.33,75209.52,0.0,0.96091,4e-05,4.68212]
[1776414714529,39.34,75209.37,0.0,0.9609,4e-05,4.68305]
[1776414715191,39.34,75208.38,0.0,0.96086,4e-05,4.68711]
[1776414720226,39.34,75206.67,0.0,0.96078,4e-05,4.69526]
[1776414722240,39.34,75209.68,0.0,0.96089,4e-05,4.68473]
[1776414723247,39.34,75212.8,0.0,0.961,4e-05,4.67347]
[1776414725333,39.35,75214.85,0.0,0.96108,4e-05,4.66622]
[1776414725438,39.35,75214.85,0.0,0.96108,4e-05,4.66622]
[1776414726076,39.35,75215.3,0.0,0.96109,4e-05,4.66532]
[1776414726873,39.35,75215.3,0.0,0.96109,4e-05,4.66532]
[1776414726938,39.35,75215.3,0.0,0.96109,4e-05,4.66532]
[1776414733041,39.35,75216.35,0.0,0.96111,4e-05,4.66333]
[1776414733200,39.35,75216.35,0.0,0.96111,4e-05,4.66333]
[1776414733131,39.35,75217.52,0.0,0.96115,4e-05,4.65976]
[1776414733715,39.35,75217.52,0.0,0.96115,4e-05,4.65976]
[1776414733945,39.35,75217.52,0.0,0.96115,4e-05,4.65976]
[1776414733972,39.36,75216.88,0.0,0.96112,4e-05,4.66252]
[1776414735331,39.36,75226.84,0.0,0.9615,4e-05,4.62603]
[1776414736338,39.36,75229.47,0.0,0.96159,4e-05,4.61671]
[1776414737749,39.36,75229.47,0.0,0.96159,4e-05,4.61671]
[1776414737940,39.36,75229.47,0.0,0.96159,4e-05,4.61671]
[1776414737959,39.36,75230.45,0.0,0.96162,4e-05,4.61399]
[1776414738632,39.36,75230.45,0.0,0.96162,4e-05,4.61399]
[1776414738693,39.36,75230.45,0.0,0.96162,4e-05,4.61399]
[1776414738733,39.36,75225.99,0.0,0.96145,4e-05,4.6309]
[1776414743387,39.37,75222.53,0.0,0.9613,4e-05,4.64536]
[1776414745725,39.37,75222.33,0.0,0.96128,4e-05,4.6465]
[1776414745938,39.37,75222.33,0.0,0.96128,4e-05,4.6465]
[1776414745946,39.37,75221.69,0.0,0.96125,4e-05,4.64967]
[1776414746654,39.37,75221.69,0.0,0.96125,4e-05,4.64967]
[1776414746690,39.37,75221.69,0.0,0.96125,4e-05,4.64967]
[1776414751068,39.37,75223.46,0.0,0.96131,4e-05,4.64429]
[1776414751194,39.37,75223.46,0.0,0.96131,4e-05,4.64429]
[1776414751145,39.38,75222.38,0.0,0.96128,4e-05,4.64576]
[1776414751282,39.38,75222.38,0.0,0.96128,4e-05,4.64576]
[1776414751408,39.38,75222.38,0.0,0.96128,4e-05,4.64576]
[1776414751446,39.38,75219.39,0.0,0.96117,4e-05,4.65684]
[1776414752452,39.38,75216.57,0.0,0.96106,4e-05,4.66769]
[1776414759666,39.38,75215.89,0.0,0.96102,4e-05,4.67164]
[1776414759692,39.38,75215.89,0.0,0.96102,4e-05,4.67164]
[1776414759832,39.38,75218.12,0.0,0.96109,4e-05,4.66474]
[1776414760751,39.38,75218.12,0.0,0.96109,4e-05,4.66474]
[1776414760938,39.38,75218.12,0.0,0.96109,4e-05,4.66474]
[1776414764240,39.39,75221.13,0.0,0.96119,4e-05,4.65469]
[1776414764438,39.39,75220.88,0.0,0.96118,4e-05,4.65599]
[1776414764538,39.39,75221.95,0.0,0.96122,4e-05,4.65239]
[1776414768465,39.39,75221.76,0.0,0.9612,4e-05,4.65422]
[1776414768701,39.39,75221.76,0.0,0.9612,4e-05,4.65422]
[1776414768702,39.39,75225.7,0.0,0.96135,4e-05,4.64001]
[1776414774611,39.4,75225.38,0.0,0.96131,4e-05,4.64355]
[1776414777326,39.4,75224.11,0.0,0.96125,4e-05,4.649]
[1776414777442,39.4,75224.11,0.0,0.96125,4e-05,4.649]
[1776414777996,39.4,75224.11,0.0,0.96125,4e-05,4.649]
[1776414778191,39.4,75224.11,0.0,0.96125,4e-05,4.649]
[1776414778098,39.4,75223.31,0.0,0.96122,4e-05,4.65233]
[1776414782290,39.41,75223.3,0.0,0.96121,4e-05,4.65346]
[1776414783685,39.41,75226.69,0.0,0.96133,4e-05,4.64165]
[1776414783942,39.41,75226.69,0.0,0.96133,4e-05,4.64165]
[1776414786698,39.41,75229.51,0.0,0.96142,4e-05,4.63276]
[1776414789323,39.41,75229.45,0.0,0.96141,4e-05,4.63376]
[1776414789437,39.41,75229.45,0.0,0.96141,4e-05,4.63376]
[1776414794726,39.42,75228.14,0.0,0.96134,4e-05,4.64049]
[1776414794941,39.42,75228.14,0.0,0.96134,4e-05,4.64049]
[1776414795036,39.42,75224.78,0.0,0.96121,4e-05,4.65329]
[1776414797789,39.42,75233.41,0.0,0.96153,4e-05,4.62247]
[1776414798388,39.42,75233.41,0.0,0.96153,4e-05,4.62247]
[1776414798790,39.42,75258.38,0.0,0.96247,4e-05,4.5315]
[1776414799797,39.43,75267.51,0.0,0.96281,4e-05,4.49895]
[1776414800804,39.43,75269.05,0.0,0.96286,4e-05,4.49398]
[1776414801598,39.43,75269.05,0.0,0.96286,4e-05,4.49398]
[1776414801811,39.43,75271.77,0.0,0.96296,4e-05,4.48408]
[1776414803692,39.43,75273.14,0.0,0.96301,4e-05,4.47907]
[1776414803825,39.43,75275.71,0.0,0.96311,4e-05,4.46975]
[1776414804832,39.43,75284.34,0.0,0.96342,4e-05,4.43872]
[1776414805621,39.43,75284.34,0.0,0.96342,4e-05,4.43872]
[1776414805841,39.43,75301.57,0.0,0.96405,4e-05,4.3773]
[1776414806848,39.43,75298.92,0.0,0.96395,4e-05,4.3868]
[1776414807855,39.43,75295.35,0.0,0.96382,4e-05,4.39958]
[1776414808556,39.43,75295.35,0.0,0.96382,4e-05,4.39958]
[1776414809029,39.43,75295.35,0.0,0.96382,4e-05,4.39958]
[1776414809044,39.43,75292.57,0.0,0.96372,4e-05,4.40955]
[1776414814169,39.43,75292.53,0.0,0.96373,4e-05,4.40803]
[1776414815912,39.44,75290.39,0.0,0.96363,4e-05,4.41787]
[1776414817197,39.44,75290.39,0.0,0.96363,4e-05,4.41787]
[1776414817271,39.44,75289.85,0.0,0.9636,4e-05,4.42053]
[1776414819993,39.44,75289.3,0.0,0.96357,4e-05,4.42393]
[1776414820195,39.44,75289.3,0.0,0.96357,4e-05,4.42393]
[1776414822961,39.45,75301.35,0.0,0.96398,4e-05,4.38322]
[1776414823967,39.45,75304.65,0.0,0.9641,4e-05,4.37163]
[1776414826009,39.45,75305.44,0.0,0.96413,4e-05,4.36897]
[1776414826988,39.45,75310.31,0.0,0.9643,4e-05,4.35202]
[1776414829284,39.45,75310.92,0.0,0.96432,4e-05,4.35004]
[1776414829313,39.45,75315.7,0.0,0.96449,4e-05,4.33336]
[1776414830009,39.45,75336.19,0.0,0.96522,4e-05,4.26184]
[1776414831017,39.45,75341.95,0.0,0.96541,3e-05,4.24215]
[1776414833158,39.46,75344.67,0.0,0.96551,3e-05,4.23308]
[1776414833187,39.46,75355.67,0.0,0.96588,3e-05,4.19547]
[1776414834040,39.46,75360.36,0.0,0.96604,3e-05,4.17978]
[1776414839079,39.46,75362.02,0.0,0.96608,3e-05,4.17634]
[1776414840086,39.47,75357.94,0.0,0.96593,3e-05,4.19079]
[1776414841093,39.47,75352.86,0.0,0.96575,3e-05,4.20869]
[1776414843107,39.47,75341.47,0.0,0.96535,4e-05,4.24882]
[1776414844114,39.47,75337.75,0.0,0.96521,4e-05,4.26206]
[1776414845121,39.47,75334.0,0.0,0.96507,4e-05,4.27607]
[1776414846434,39.47,75333.39,0.0,0.96505,4e-05,4.27845]
[1776414847165,39.47,75339.22,0.0,0.96525,4e-05,4.25841]
[1776414849179,39.48,75342.94,0.0,0.96538,3e-05,4.24608]
[1776414850054,39.48,75342.94,0.0,0.96538,3e-05,4.24608]
[1776414852779,39.48,75339.83,0.0,0.96526,4e-05,4.25775]
[1776414853217,39.48,75351.76,0.0,0.96568,3e-05,4.21643]
[1776414854222,39.48,75363.69,0.0,0.96609,3e-05,4.1754]
[1776414855262,39.48,75367.73,0.0,0.96622,3e-05,4.16185]
[1776414856282,39.48,75371.65,0.0,0.96635,3e-05,4.14888]
[1776414856449,39.48,75371.65,0.0,0.96635,3e-05,4.14888]
[1776414857291,39.48,75376.27,0.0,0.96651,3e-05,4.13357]
[1776414858298,39.48,75381.18,0.0,0.96666,3e-05,4.11783]
[1776414862976,39.49,75380.62,0.0,0.96663,3e-05,4.12128]
[1776414863195,39.49,75380.62,0.0,0.96663,3e-05,4.12128]
[1776414863334,39.49,75380.19,0.0,0.96662,3e-05,4.12273]
[1776414866356,39.49,75375.12,0.0,0.96643,3e-05,4.14095]
[1776414866566,39.49,75375.12,0.0,0.96643,3e-05,4.14095]
[1776414868370,39.49,75381.31,0.0,0.96663,3e-05,4.12083]
[1776414870461,39.5,75381.86,0.0,0.96664,3e-05,4.11997]
[1776414876426,39.51,75380.57,0.0,0.96659,3e-05,4.12417]
[1776414878669,39.51,75379.89,0.0,0.96657,3e-05,4.12697]
[1776414878682,39.51,75390.62,0.0,0.96692,3e-05,4.09111]
[1776414879446,39.51,75393.08,0.0,0.967,3e-05,4.08335]
[1776414881783,39.51,75394.51,0.0,0.96704,3e-05,4.07908]
[1776414887503,39.52,75393.39,0.0,0.96697,3e-05,4.08677]
[1776414888646,39.52,75393.39,0.0,0.96697,3e-05,4.08677]
[1776414888747,39.52,75391.9,0.0,0.96691,3e-05,4.09235]
[1776414891530,39.53,75394.13,0.0,0.96697,3e-05,4.08652]
[1776414893545,39.53,75386.73,0.0,0.96671,3e-05,4.11262]
[1776414895195,39.53,75386.73,0.0,0.96671,3e-05,4.11262]
[1776414895296,39.54,75381.77,0.0,0.96653,3e-05,4.13049]
[1776414895559,39.54,75376.84,0.0,0.96637,3e-05,4.14725]
[1776414897398,39.54,75376.84,0.0,0.96637,3e-05,4.14725]
[1776414897447,39.54,75374.02,0.0,0.96626,3e-05,4.15735]
[1776414897985,39.54,75374.02,0.0,0.96626,3e-05,4.15735]
[1776414901597,39.55,75374.24,0.0,0.96623,3e-05,4.16109]
[1776414901611,39.55,75385.15,0.0,0.96659,3e-05,4.12509]
[1776414902619,39.55,75388.81,0.0,0.96671,3e-05,4.11319]
[1776414905640,39.56,75382.35,0.0,0.96647,3e-05,4.13667]
[1776414906757,39.56,75382.35,0.0,0.96647,3e-05,4.13667]
[1776414906942,39.56,75382.35,0.0,0.96647,3e-05,4.13667]
[1776414907043,39.56,75376.4,0.0,0.96626,3e-05,4.15794]
[1776414907654,39.56,75370.91,0.0,0.96607,3e-05,4.17669]
[1776414910445,39.56,75368.51,0.0,0.96598,3e-05,4.18536]
[1776414909668,39.56,75359.77,0.0,0.96568,3e-05,4.21579]
[1776414910677,39.57,75363.42,0.0,0.96579,3e-05,4.20431]
[1776414911684,39.57,75361.85,0.0,0.96573,3e-05,4.21073]
[1776414912691,39.57,75372.44,0.0,0.96608,3e-05,4.17544]
[1776414914214,39.57,75372.44,0.0,0.96608,3e-05,4.17544]
[1776414914270,39.58,75385.6,0.0,0.96653,3e-05,4.13138]
[1776414914705,39.58,75389.67,0.0,0.96666,3e-05,4.11759]
[1776414915712,39.58,75390.14,0.0,0.96668,3e-05,4.11648]
[1776414916719,39.58,75401.62,0.0,0.96706,3e-05,4.07827]
[1776414917726,39.58,75411.06,0.0,0.96737,3e-05,4.04713]
[1776414918733,39.58,75411.01,0.0,0.96736,3e-05,4.04787]
[1776414919967,39.59,75410.62,0.0,0.96733,3e-05,4.05043]
[1776414921914,39.59,75411.71,0.0,0.96737,3e-05,4.04678]
[1776414921954,39.59,75411.71,0.0,0.96737,3e-05,4.04678]
[1776414922016,39.59,75412.94,0.0,0.9674,3e-05,4.04392]
[1776414925941,39.59,75415.23,0.0,0.96746,3e-05,4.03754]
[1776414929411,39.6,75415.81,0.0,0.96746,3e-05,4.03753]
[1776414929443,39.6,75415.81,0.0,0.96746,3e-05,4.03753]
[1776414930429,39.6,75415.29,0.0,0.96744,3e-05,4.0399]
[1776414930436,39.6,75415.29,0.0,0.96744,3e-05,4.0399]
[1776414929810,39.6,75412.09,0.0,0.96733,3e-05,4.05124]
[1776414935045,39.61,75411.5,0.0,0.96731,3e-05,4.05201]
[1776414935196,39.61,75411.5,0.0,0.96731,3e-05,4.05201]
[1776414935855,39.61,75405.47,0.0,0.96709,3e-05,4.07409]
[1776414936862,39.62,75400.71,0.0,0.96692,3e-05,4.09131]
[1776414937626,39.62,75400.71,0.0,0.96692,3e-05,4.09131]
[1776414937691,39.62,75400.71,0.0,0.96692,3e-05,4.09131]
[1776414937869,39.62,75396.14,0.0,0.96676,3e-05,4.10729]
[1776414941190,39.62,75395.58,0.0,0.96673,3e-05,4.11026]
[1776414941351,39.62,75395.58,0.0,0.96673,3e-05,4.11026]
[1776414941442,39.62,75395.58,0.0,0.96673,3e-05,4.11026]
[1776414941393,39.62,75394.37,0.0,0.96669,3e-05,4.11489]
[1776414942904,39.63,75388.73,0.0,0.96648,3e-05,4.13504]
[1776414944303,39.63,75388.73,0.0,0.96648,3e-05,4.13504]
[1776414944440,39.63,75388.73,0.0,0.96648,3e-05,4.13504]
[1776414944474,39.63,75381.51,0.0,0.96623,3e-05,4.16008]
[1776414944918,39.63,75377.86,0.0,0.9661,3e-05,4.17299]
[1776414945927,39.63,75372.74,0.0,0.96592,3e-05,4.19093]
[1776414946935,39.63,75367.48,0.0,0.96574,3e-05,4.20937]
[1776414947942,39.63,75356.78,0.0,0.96536,3e-05,4.2466]
[1776414948950,39.64,75352.16,0.0,0.96519,4e-05,4.26356]
[1776414950963,39.64,75346.56,0.0,0.96498,4e-05,4.28489]
[1776414951970,39.64,75341.87,0.0,0.9648,4e-05,4.30212]
[1776414954048,39.65,75340.1,0.0,0.96473,4e-05,4.30918]
[1776414954187,39.65,75340.1,0.0,0.96473,4e-05,4.30918]
[1776414957437,39.65,75337.17,0.0,0.9646,4e-05,4.32199]
[1776414957689,39.65,75337.18,0.0,0.9646,4e-05,4.32212]
[1776414958013,39.65,75335.71,0.0,0.96455,4e-05,4.32743]
[1776414959407,39.65,75335.71,0.0,0.96455,4e-05,4.32743]
[1776414959434,39.65,75335.71,0.0,0.96455,4e-05,4.32743]
[1776414961034,39.66,75320.27,0.0,0.96398,4e-05,4.38286]
[1776414962041,39.66,75319.06,0.0,0.96393,4e-05,4.38788]
[1776414963049,39.66,75313.52,0.0,0.96372,4e-05,4.40822]
[1776414964056,39.66,75307.17,0.0,0.96349,4e-05,4.43147]
[1776414966070,39.67,75308.8,0.0,0.96353,4e-05,4.42699]
[1776414968844,39.67,75310.43,0.0,0.96358,4e-05,4.42256]
[1776414968936,39.67,75310.43,0.0,0.96358,4e-05,4.42256]
[1776414971259,39.68,75309.38,0.0,0.96353,4e-05,4.42765]
[1776414971441,39.68,75309.38,0.0,0.96353,4e-05,4.42765]
[1776414971470,39.68,75311.09,0.0,0.96358,4e-05,4.42225]
[1776414973284,39.68,75311.27,0.0,0.96358,4e-05,4.42229]
[1776414973438,39.68,75311.27,0.0,0.96358,4e-05,4.42229]
[1776414978941,39.69,75308.34,0.0,0.96345,4e-05,4.43543]
[1776414979199,39.69,75308.34,0.0,0.96345,4e-05,4.43543]
[1776414979258,39.69,75308.13,0.0,0.96343,4e-05,4.43684]
[1776414980364,39.69,75308.13,0.0,0.96343,4e-05,4.43684]
[1776414980435,39.69,75308.13,0.0,0.96343,4e-05,4.43684]
[1776414986323,39.7,75308.97,0.0,0.96342,4e-05,4.4378]
[1776414986437,39.7,75308.97,0.0,0.96342,4e-05,4.4378]
[1776414986877,39.7,75308.76,0.0,0.96341,4e-05,4.43921]
[1776414986942,39.7,75308.76,0.0,0.96341,4e-05,4.43921]
[1776414987221,39.7,75309.01,0.0,0.96341,4e-05,4.43898]
[1776414988964,39.71,75309.12,0.0,0.96341,4e-05,4.43926]
[1776414989240,39.71,75319.12,0.0,0.96377,4e-05,4.40377]
[1776414990247,39.71,75322.52,0.0,0.96389,4e-05,4.3918]
[1776414992238,39.71,75322.61,0.0,0.96392,4e-05,4.38832]
[1776414997296,39.71,75325.01,0.0,0.964,4e-05,4.38027]
[1776414998303,39.71,75320.82,0.0,0.96385,4e-05,4.39514]
[1776415000041,39.71,75318.45,0.0,0.96377,4e-05,4.40357]
[1776415000195,39.71,75318.45,0.0,0.96377,4e-05,4.40357]
[1776415000318,39.71,75311.98,0.0,0.96353,4e-05,4.42654]
[1776415002256,39.71,75309.33,0.0,0.96344,4e-05,4.43596]
[1776415002444,39.71,75309.33,0.0,0.96344,4e-05,4.43596]
[1776415002544,39.71,75308.76,0.0,0.96341,4e-05,4.43797]
[1776415005762,39.71,75309.07,0.0,0.96343,4e-05,4.43681]
[1776415005941,39.71,75309.07,0.0,0.96343,4e-05,4.43681]
[1776415007367,39.71,75303.78,0.0,0.96323,4e-05,4.45562]
[1776415007973,39.71,75303.78,0.0,0.96323,4e-05,4.45562]
[1776415008374,39.71,75299.99,0.0,0.96309,4e-05,4.46978]
[1776415009381,39.71,75292.68,0.0,0.96281,4e-05,4.49657]
[1776415011424,39.71,75291.83,0.0,0.96278,4e-05,4.50018]
[1776415011442,39.71,75291.83,0.0,0.96278,4e-05,4.50018]
[1776415011542,39.71,75292.2,0.0,0.96278,4e-05,4.49941]
[1776415017437,39.72,75292.07,0.0,0.96275,4e-05,4.50323]
[1776415021678,39.73,75292.98,0.0,0.96276,4e-05,4.5022]
[1776415022488,39.73,75297.24,0.0,0.96291,4e-05,4.4875]
[1776415025356,39.73,75298.83,0.0,0.96295,4e-05,4.48299]
[1776415030544,39.74,75298.92,0.0,0.96292,4e-05,4.4863]
[1776415032893,39.75,75296.95,0.0,0.96284,4e-05,4.49456]
[1776415032940,39.75,75296.95,0.0,0.96284,4e-05,4.49456]
[1776415033447,39.75,75296.95,0.0,0.96284,4e-05,4.49456]
[1776415033565,39.75,75296.62,0.0,0.96282,4e-05,4.49633]
[1776415036302,39.75,75293.36,0.0,0.96269,4e-05,4.5092]
[1776415036439,39.75,75293.36,0.0,0.96269,4e-05,4.5092]
[1776415036586,39.75,75291.31,0.0,0.9626,4e-05,4.51713]
[1776415037577,39.75,75291.31,0.0,0.9626,4e-05,4.51713]
[1776415037712,39.76,75290.77,0.0,0.96258,4e-05,4.51963]
[1776415045388,39.77,75289.95,0.0,0.96251,4e-05,4.52586]
[1776415045446,39.77,75289.95,0.0,0.96251,4e-05,4.52586]
[1776415045481,39.77,75287.79,0.0,0.96242,4e-05,4.53472]
[1776415046614,39.77,75287.68,0.0,0.96242,4e-05,4.53511]
[1776415046690,39.77,75287.68,0.0,0.96242,4e-05,4.53511]
[1776415048467,39.77,75288.45,0.0,0.96244,4e-05,4.53287]
[1776415049593,39.77,75289.24,0.0,0.96246,4e-05,4.5311]
[1776415049602,39.77,75301.57,0.0,0.96292,4e-05,4.48677]
[1776415052011,39.77,75302.37,0.0,0.96295,4e-05,4.48385]
[1776415055286,39.77,75300.32,0.0,0.9629,4e-05,4.48775]
[1776415055440,39.77,75300.32,0.0,0.9629,4e-05,4.48775]
[1776415059748,39.77,75306.05,0.0,0.96311,4e-05,4.46688]
[1776415061770,39.77,75305.84,0.0,0.96311,4e-05,4.46759]
[1776415061941,39.77,75305.84,0.0,0.96311,4e-05,4.46759]
[1776415062035,39.77,75305.84,0.0,0.96311,4e-05,4.46752]
[1776415062733,39.77,75305.84,0.0,0.96311,4e-05,4.46752]
[1776415062935,39.77,75305.84,0.0,0.96311,4e-05,4.46752]
[1776415067389,39.77,75306.77,0.0,0.96314,4e-05,4.46408]
[1776415067440,39.77,75306.77,0.0,0.96314,4e-05,4.46408]
[1776415067490,39.77,75306.77,0.0,0.96314,4e-05,4.464]
[1776415067848,39.77,75306.77,0.0,0.96314,4e-05,4.464]
[1776415067938,39.77,75306.77,0.0,0.96314,4e-05,4.464]
[1776415073846,39.77,75305.33,0.0,0.96309,4e-05,4.46888]
[1776415077796,39.77,75304.03,0.0,0.96305,4e-05,4.47337]
[1776415077942,39.77,75304.03,0.0,0.96305,4e-05,4.47337]
[1776415078006,39.77,75300.92,0.0,0.96293,4e-05,4.48437]
[1776415078927,39.77,75300.92,0.0,0.96293,4e-05,4.48437]
[1776415078944,39.77,75300.92,0.0,0.96293,4e-05,4.48437]
[1776415079026,39.77,75297.28,0.0,0.9628,4e-05,4.49732]
[1776415080904,39.77,75290.5,0.0,0.96255,4e-05,4.52157]
[1776415082448,39.77,75290.5,0.0,0.96255,4e-05,4.52157]
[1776415082492,39.77,75289.03,0.0,0.96248,4e-05,4.52797]
[1776415082701,39.77,75289.03,0.0,0.96248,4e-05,4.52797]
[1776415083069,39.77,75289.03,0.0,0.96248,4e-05,4.52797]
[1776415083196,39.77,75289.03,0.0,0.96248,4e-05,4.52797]
[1776415088961,39.78,75286.3,0.0,0.96235,4e-05,4.54093]
[1776415090842,39.78,75285.79,0.0,0.96233,4e-05,4.54329]
[1776415090940,39.78,75285.79,0.0,0.96233,4e-05,4.54329]
[1776415091370,39.78,75285.79,0.0,0.96233,4e-05,4.54329]
[1776415091439,39.78,75285.79,0.0,0.96233,4e-05,4.54329]
[1776415091471,39.78,75285.26,0.0,0.96231,4e-05,4.5449]
[1776415097020,39.79,75284.03,0.0,0.96224,4e-05,4.55182]
[1776415098446,39.79,75284.03,0.0,0.96224,4e-05,4.55182]
[1776415098540,39.79,75284.17,0.0,0.96225,4e-05,4.55115]
[1776415098692,39.79,75284.17,0.0,0.96225,4e-05,4.55115]
[1776415099141,39.79,75284.17,0.0,0.96225,4e-05,4.55115]
[1776415099205,39.79,75284.17,0.0,0.96225,4e-05,4.55115]
[1776415105076,39.79,75281.47,0.0,0.96214,4e-05,4.56179]
[1776415107212,39.79,75280.72,0.0,0.9621,4e-05,4.56502]
[1776415107440,39.79,75280.72,0.0,0.9621,4e-05,4.56502]
[1776415107594,39.79,75280.72,0.0,0.9621,4e-05,4.56502]
[1776415107474,39.79,75280.26,0.0,0.96209,4e-05,4.56651]
[1776415107696,39.79,75280.26,0.0,0.96209,4e-05,4.56651]
[1776415113132,39.79,75277.2,0.0,0.962,4e-05,4.57391]
[1776415114802,39.79,75276.79,0.0,0.96199,4e-05,4.57522]
[1776415114937,39.79,75276.79,0.0,0.96199,4e-05,4.57522]
[1776415115243,39.79,75276.79,0.0,0.96199,4e-05,4.57522]
[1776415115443,39.79,75276.79,0.0,0.96199,4e-05,4.57522]
[1776415115465,39.79,75276.57,0.0,0.96198,4e-05,4.57583]
[1776415117160,39.79,75272.82,0.0,0.96185,4e-05,4.58907]
[1776415118953,39.79,75271.22,0.0,0.96179,4e-05,4.59468]
[1776415119197,39.79,75271.22,0.0,0.96179,4e-05,4.59468]
[1776415119439,39.79,75271.22,0.0,0.96179,4e-05,4.59468]
[1776415119503,39.79,75270.78,0.0,0.96177,4e-05,4.59606]
[1776415121188,39.79,75267.49,0.0,0.96165,4e-05,4.60827]
[1776415123202,39.79,75263.97,0.0,0.9615,4e-05,4.62198]
[1776415123858,39.79,75263.97,0.0,0.9615,4e-05,4.62198]
[1776415123943,39.79,75263.97,0.0,0.9615,4e-05,4.62198]
[1776415124410,39.79,75263.97,0.0,0.9615,4e-05,4.62198]
[1776415124440,39.79,75263.97,0.0,0.9615,4e-05,4.62198]
[1776415124484,39.79,75262.85,0.0,0.96146,4e-05,4.6265]
[1776415128237,39.8,75253.63,0.0,0.96109,4e-05,4.66188]
[1776415130251,39.8,75249.2,0.0,0.96091,4e-05,4.67887]
[1776415130888,39.8,75249.2,0.0,0.96091,4e-05,4.67887]
[1776415130941,39.8,75249.2,0.0,0.96091,4e-05,4.67887]
[1776415131533,39.8,75249.2,0.0,0.96091,4e-05,4.67887]
[1776415131692,39.8,75249.2,0.0,0.96091,4e-05,4.67887]
[1776415131542,39.8,75248.73,0.0,0.96089,4e-05,4.68093]
[1776415137174,39.8,75246.4,0.0,0.96078,4e-05,4.69112]
[1776415137198,39.8,75246.4,0.0,0.96078,4e-05,4.69112]
[1776415137452,39.8,75246.4,0.0,0.96078,4e-05,4.69112]
[1776415137695,39.8,75246.4,0.0,0.96078,4e-05,4.69112]
[1776415137540,39.8,75246.7,0.0,0.96079,4e-05,4.69032]
[1776415142342,39.81,75242.41,0.0,0.96061,4e-05,4.70773]
[1776415144946,39.81,75241.08,0.0,0.96055,4e-05,4.71323]
[1776415145194,39.81,75241.08,0.0,0.96055,4e-05,4.71323]
[1776415145597,39.81,75241.08,0.0,0.96055,4e-05,4.71323]
[1776415145693,39.81,75241.08,0.0,0.96055,4e-05,4.71323]
[1776415145698,39.81,75240.83,0.0,0.96054,4e-05,4.71444]
[1776415147375,39.81,75235.65,0.0,0.96033,4e-05,4.73417]
[1776415149377,39.81,75234.18,0.0,0.96027,4e-05,4.73987]
[1776415149441,39.81,75234.18,0.0,0.96027,4e-05,4.73987]
[1776415153296,39.81,75233.09,0.0,0.96022,4e-05,4.74482]
[1776415153438,39.81,75233.09,0.0,0.96022,4e-05,4.74482]
[1776415153505,39.82,75232.78,0.0,0.96021,4e-05,4.7462]
[1776415154424,39.82,75229.2,0.0,0.96007,4e-05,4.75973]
[1776415155757,39.82,75228.75,0.0,0.96005,4e-05,4.7616]
[1776415155941,39.82,75228.75,0.0,0.96005,4e-05,4.7616]
[1776415160564,39.82,75227.95,0.0,0.96001,4e-05,4.76535]
[1776415160643,39.82,75227.84,0.0,0.96,4e-05,4.76595]
[1776415161473,39.82,75223.48,0.0,0.95983,4e-05,4.78239]
[1776415163488,39.82,75219.01,0.0,0.95965,4e-05,4.7994]
[1776415165740,39.82,75219.41,0.0,0.95966,4e-05,4.79808]
[1776415170537,39.82,75232.69,0.0,0.96021,4e-05,4.74648]
[1776415171545,39.81,75234.31,0.0,0.9603,4e-05,4.73664]
[1776415173558,39.81,75239.33,0.0,0.9605,4e-05,4.71715]
[1776415174564,39.81,75247.52,0.0,0.96082,4e-05,4.68649]
[1776415175259,39.81,75247.52,0.0,0.96082,4e-05,4.68649]
[1776415175438,39.81,75247.52,0.0,0.96082,4e-05,4.68649]
[1776415175572,39.81,75248.21,0.0,0.96085,4e-05,4.68357]
[1776415176649,39.81,75248.21,0.0,0.96085,4e-05,4.68357]
[1776415176696,39.81,75248.21,0.0,0.96085,4e-05,4.68357]
[1776415176579,39.81,75245.13,0.0,0.96074,4e-05,4.69455]
[1776415180607,39.8,75250.29,0.0,0.96095,4e-05,4.67402]
[1776415182621,39.8,75253.37,0.0,0.96108,4e-05,4.662]
[1776415183145,39.8,75253.37,0.0,0.96108,4e-05,4.662]
[1776415183627,39.8,75257.77,0.0,0.96125,4e-05,4.64553]
[1776415186789,39.8,75258.19,0.0,0.96128,4e-05,4.64309]
[1776415191686,39.79,75264.85,0.0,0.96154,4e-05,4.61727]
[1776415195713,39.79,75268.22,0.0,0.96168,4e-05,4.60399]
[1776415197727,39.79,75272.58,0.0,0.96185,4e-05,4.58768]
[1776415198735,39.79,75276.75,0.0,0.96201,4e-05,4.57235]
[1776415200749,39.79,75280.5,0.0,0.96215,4e-05,4.55842]
[1776415203776,39.79,75285.4,0.0,0.96234,4e-05,4.54027]
[1776415207638,39.79,75286.17,0.0,0.96237,4e-05,4.53724]
[1776415207698,39.79,75286.17,0.0,0.96237,4e-05,4.53724]
[1776415207739,39.79,75286.81,0.0,0.9624,4e-05,4.53469]
[1776415208310,39.79,75286.81,0.0,0.9624,4e-05,4.53469]
[1776415208438,39.79,75286.81,0.0,0.9624,4e-05,4.53469]
[1776415212832,39.78,75290.06,0.0,0.96253,4e-05,4.52243]
[1776415214487,39.78,75290.06,0.0,0.96253,4e-05,4.52243]
[1776415214698,39.78,75290.06,0.0,0.96253,4e-05,4.52243]
[1776415214792,39.78,75290.55,0.0,0.96255,4e-05,4.52048]
[1776415215466,39.78,75290.55,0.0,0.96255,4e-05,4.52048]
[1776415215691,39.78,75290.55,0.0,0.96255,4e-05,4.52048]
[1776415219477,39.78,75292.92,0.0,0.96264,4e-05,4.51172]
[1776415219694,39.78,75292.92,0.0,0.96264,4e-05,4.51172]
[1776415219792,39.78,75293.47,0.0,0.96266,4e-05,4.5096]
[1776415219824,39.78,75293.47,0.0,0.96266,4e-05,4.5096]
[1776415219941,39.78,75293.47,0.0,0.96266,4e-05,4.5096]
[1776415221895,39.78,75290.33,0.0,0.96254,4e-05,4.52074]
[1776415223384,39.78,75290.33,0.0,0.96254,4e-05,4.52074]
[1776415223443,39.78,75290.33,0.0,0.96254,4e-05,4.52074]
[1776415223492,39.78,75289.03,0.0,0.9625,4e-05,4.52523]
[1776415224067,39.78,75289.03,0.0,0.9625,4e-05,4.52523]
[1776415224194,39.78,75289.03,0.0,0.9625,4e-05,4.52523]
[1776415227938,39.78,75285.61,0.0,0.96237,4e-05,4.53717]
[1776415229290,39.78,75285.61,0.0,0.96237,4e-05,4.53717]
[1776415229446,39.78,75285.61,0.0,0.96237,4e-05,4.53717]
[1776415229501,39.78,75283.74,0.0,0.96231,4e-05,4.54369]
[1776415230237,39.78,75283.74,0.0,0.96231,4e-05,4.54369]
[1776415230446,39.78,75283.74,0.0,0.96231,4e-05,4.54369]
[1776415235993,39.78,75281.58,0.0,0.96226,4e-05,4.54744]
[1776415240048,39.78,75281.78,0.0,0.96227,4e-05,4.54648]
[1776415240197,39.78,75281.78,0.0,0.96227,4e-05,4.54648]
[1776415240256,39.78,75281.67,0.0,0.96227,4e-05,4.54653]
[1776415240887,39.78,75281.67,0.0,0.96227,4e-05,4.54653]
[1776415240942,39.78,75281.67,0.0,0.96227,4e-05,4.54653]
[1776415247072,39.77,75284.15,0.0,0.96237,4e-05,4.53697]
[1776415254121,39.77,75284.11,0.0,0.96237,4e-05,4.53647]
[1776415256567,39.77,75284.11,0.0,0.96237,4e-05,4.53647]
[1776415256697,39.77,75284.11,0.0,0.96237,4e-05,4.53647]
[1776415256780,39.77,75284.07,0.0,0.96237,4e-05,4.53634]
[1776415257458,39.77,75284.07,0.0,0.96237,4e-05,4.53634]
[1776415257474,39.77,75284.07,0.0,0.96237,4e-05,4.53634]
[1776415265258,39.77,75284.8,0.0,0.9624,4e-05,4.53328]
[1776415265446,39.77,75284.8,0.0,0.9624,4e-05,4.53328]
[1776415265478,39.77,75278.52,0.0,0.96217,4e-05,4.55562]
[1776415266417,39.77,75278.52,0.0,0.96217,4e-05,4.55562]
[1776415266444,39.77,75278.52,0.0,0.96217,4e-05,4.55562]
[1776415268221,39.77,75273.62,0.0,0.96199,4e-05,4.57298]
[1776415269125,39.77,75273.62,0.0,0.96199,4e-05,4.57298]
[1776415269198,39.77,75273.62,0.0,0.96199,4e-05,4.57298]
[1776415269228,39.77,75277.78,0.0,0.96215,4e-05,4.55777]
[1776415270368,39.77,75277.78,0.0,0.96215,4e-05,4.55777]
[1776415270436,39.77,75277.78,0.0,0.96215,4e-05,4.55777]
[1776415270469,39.77,75278.67,0.0,0.96219,4e-05,4.55443]
[1776415276277,39.77,75276.55,0.0,0.96211,4e-05,4.56143]
[1776415280088,39.77,75276.63,0.0,0.96212,4e-05,4.56079]
[1776415280189,39.77,75276.63,0.0,0.96212,4e-05,4.56079]
[1776415286601,39.76,75277.63,0.0,0.96216,4e-05,4.55661]
[1776415286697,39.76,75277.63,0.0,0.96216,4e-05,4.55661]
[1776415286702,39.76,75279.01,0.0,0.96222,4e-05,4.55141]
[1776415286952,39.76,75279.01,0.0,0.96222,4e-05,4.55141]
[1776415287196,39.76,75279.01,0.0,0.96222,4e-05,4.55141]
[1776415289367,39.76,75287.59,0.0,0.96254,4e-05,4.5202]
[1776415290474,39.76,75287.59,0.0,0.96254,4e-05,4.5202]
[1776415290615,39.76,75287.59,0.0,0.96254,4e-05,4.5202]
[1776415290765,39.76,75287.59,0.0,0.96254,4e-05,4.5202]
[1776415290875,39.76,75291.91,0.0,0.9627,4e-05,4.50462]
[1776415290940,39.76,75291.91,0.0,0.9627,4e-05,4.50462]
[1776415291382,39.76,75294.95,0.0,0.96284,4e-05,4.49043]
[1776415292389,39.76,75300.89,0.0,0.96306,4e-05,4.46918]
[1776415293395,39.76,75303.77,0.0,0.96316,4e-05,4.45894]
[1776415294579,39.76,75303.77,0.0,0.96316,4e-05,4.45894]
[1776415294693,39.76,75303.77,0.0,0.96316,4e-05,4.45894]
[1776415296417,39.76,75310.31,0.0,0.9634,4e-05,4.43582]
[1776415297424,39.76,75313.47,0.0,0.96351,4e-05,4.42469]
[1776415298448,39.76,75313.47,0.0,0.96351,4e-05,4.42469]
[1776415298691,39.76,75313.47,0.0,0.96351,4e-05,4.42469]
[1776415298769,39.76,75315.12,0.0,0.96357,4e-05,4.41895]
[1776415299392,39.76,75315.12,0.0,0.96357,4e-05,4.41895]
[1776415299442,39.76,75315.12,0.0,0.96357,4e-05,4.41895]
[1776415300445,39.76,75318.9,0.0,0.96371,4e-05,4.40578]
[1776415301452,39.76,75322.06,0.0,0.96382,4e-05,4.39474]
[1776415303732,39.76,75323.38,0.0,0.96386,4e-05,4.39022]
[1776415303834,39.77,75318.77,0.0,0.9637,4e-05,4.40664]
[1776415303935,39.77,75318.77,0.0,0.9637,4e-05,4.40664]
[1776415304473,39.77,75316.55,0.0,0.96362,4e-05,4.4146]
[1776415305216,39.77,75316.55,0.0,0.96362,4e-05,4.4146]
[1776415305446,39.77,75316.55,0.0,0.96362,4e-05,4.4146]
[1776415310516,39.77,75317.42,0.0,0.96364,4e-05,4.41204]
[1776415313604,39.77,75319.64,0.0,0.96372,4e-05,4.40435]
[1776415313689,39.77,75319.64,0.0,0.96372,4e-05,4.40435]
[1776415313712,39.77,75322.2,0.0,0.96381,4e-05,4.3954]
[1776415315323,39.77,75323.37,0.0,0.96385,4e-05,4.39138]
[1776415315441,39.77,75323.37,0.0,0.96385,4e-05,4.39138]
[1776415316558,39.77,75326.28,0.0,0.96396,4e-05,4.38134]
[1776415321593,39.77,75326.98,0.0,0.96397,4e-05,4.37946]
[1776415323607,39.77,75330.93,0.0,0.96411,4e-05,4.3658]
[1776415324761,39.77,75330.93,0.0,0.96411,4e-05,4.3658]
[1776415324807,39.77,75331.66,0.0,0.96414,4e-05,4.36336]
[1776415324936,39.77,75331.66,0.0,0.96414,4e-05,4.36336]
[1776415325621,39.77,75331.3,0.0,0.96412,4e-05,4.36475]
[1776415326627,39.77,75348.07,0.0,0.96472,4e-05,4.30625]
[1776415327848,39.77,75348.07,0.0,0.96472,4e-05,4.30625]
[1776415327860,39.77,75349.34,0.0,0.96476,4e-05,4.30206]
[1776415327938,39.77,75349.34,0.0,0.96476,4e-05,4.30206]
[1776415333677,39.78,75370.29,0.0,0.96548,3e-05,4.23103]
[1776415334202,39.78,75370.29,0.0,0.96548,3e-05,4.23103]
[1776415334684,39.78,75374.61,0.0,0.96563,3e-05,4.21656]
[1776415335691,39.78,75379.31,0.0,0.96579,3e-05,4.20085]
[1776415338167,39.78,75378.27,0.0,0.96574,3e-05,4.2052]
[1776415338712,39.78,75378.08,0.0,0.96573,3e-05,4.20624]
[1776415342740,39.79,75373.15,0.0,0.96555,3e-05,4.22466]
[1776415343746,39.79,75367.57,0.0,0.96535,3e-05,4.24419]
[1776415344754,39.79,75364.29,0.0,0.96523,3e-05,4.25582]
[1776415345761,39.79,75372.74,0.0,0.96552,3e-05,4.22704]
[1776415346773,39.79,75372.74,0.0,0.96552,3e-05,4.22704]
[1776415346836,39.79,75397.44,0.0,0.96637,3e-05,4.1432]
[1776415347776,39.79,75405.44,0.0,0.96663,3e-05,4.11668]
[1776415348783,39.79,75402.29,0.0,0.96652,3e-05,4.12783]
[1776415349790,39.79,75399.07,0.0,0.96641,3e-05,4.13922]
[1776415350382,39.79,75399.07,0.0,0.96641,3e-05,4.13922]
[1776415350797,39.8,75396.41,0.0,0.96631,3e-05,4.14871]
[1776415354825,39.8,75398.97,0.0,0.9664,3e-05,4.13881]
[1776415355832,39.82,75401.24,0.0,0.96643,3e-05,4.13586]
[1776415357846,39.83,75403.39,0.0,0.96645,3e-05,4.13381]
[1776415359469,39.83,75403.02,0.0,0.96644,3e-05,4.13553]
[1776415359860,39.83,75409.94,0.0,0.96667,3e-05,4.11268]
[1776415360868,39.84,75415.74,0.0,0.96686,3e-05,4.09372]
[1776415363024,39.84,75417.5,0.0,0.9669,3e-05,4.08891]
[1776415363888,39.84,75412.74,0.0,0.96674,3e-05,4.10542]
[1776415364895,39.84,75409.63,0.0,0.96663,3e-05,4.11639]
[1776415369930,39.87,75406.83,0.0,0.96643,3e-05,4.1369]
[1776415371944,39.9,75395.83,0.0,0.96596,3e-05,4.18315]
[1776415372547,39.9,75395.83,0.0,0.96596,3e-05,4.18315]
[1776415372951,39.9,75391.31,0.0,0.9658,3e-05,4.19891]
[1776415374824,39.9,75392.67,0.0,0.96585,3e-05,4.19463]
[1776415374938,39.9,75392.67,0.0,0.96585,3e-05,4.19463]
[1776415378391,39.91,75391.73,0.0,0.9658,3e-05,4.19893]
[1776415378439,39.91,75391.73,0.0,0.9658,3e-05,4.19893]
[1776415378993,39.91,75388.92,0.0,0.9657,3e-05,4.20921]
[1776415382887,39.91,75389.38,0.0,0.96571,3e-05,4.20832]
[1776415382942,39.91,75389.38,0.0,0.96571,3e-05,4.20832]
[1776415382013,39.91,75382.38,0.0,0.96547,3e-05,4.23258]
[1776415384028,39.91,75381.74,0.0,0.96544,3e-05,4.23536]
[1776415387489,39.91,75381.56,0.0,0.96543,3e-05,4.23657]
[1776415387692,39.91,75381.56,0.0,0.96543,3e-05,4.23657]
[1776415392095,39.92,75383.92,0.0,0.96549,3e-05,4.23024]
[1776415393767,39.92,75383.92,0.0,0.96549,3e-05,4.23024]
[1776415393941,39.92,75383.92,0.0,0.96549,3e-05,4.23024]
[1776415395116,39.92,75387.75,0.0,0.96561,3e-05,4.21807]
[1776415397130,39.92,75390.07,0.0,0.96569,3e-05,4.21082]
[1776415400151,39.93,75388.14,0.0,0.96561,3e-05,4.21843]
[1776415401832,39.93,75388.14,0.0,0.96561,3e-05,4.21843]
[1776415401936,39.93,75388.14,0.0,0.96561,3e-05,4.21843]
[1776415406193,39.93,75385.79,0.0,0.96551,3e-05,4.22847]
[1776415407423,39.93,75385.79,0.0,0.96551,3e-05,4.22847]
[1776415407442,39.93,75385.79,0.0,0.96551,3e-05,4.22847]
[1776415409213,39.94,75380.35,0.0,0.96531,3e-05,4.24809]
[1776415415767,39.94,75381.22,0.0,0.96536,3e-05,4.24281]
[1776415415939,39.94,75381.22,0.0,0.96536,3e-05,4.24281]
[1776415422307,39.95,75381.85,0.0,0.96535,3e-05,4.24362]
[1776415427342,39.95,75382.63,0.0,0.96536,3e-05,4.24265]
[1776415429135,39.95,75382.36,0.0,0.96535,3e-05,4.24357]
[1776415429195,39.95,75382.36,0.0,0.96535,3e-05,4.24357]
[1776415434392,39.96,75380.4,0.0,0.96526,3e-05,4.25225]
[1776415436299,39.96,75379.44,0.0,0.96523,3e-05,4.25582]
[1776415436449,39.96,75379.44,0.0,0.96523,3e-05,4.25582]
[1776415440952,39.96,75377.64,0.0,0.96515,3e-05,4.26303]
[1776415441441,39.96,75368.42,0.0,0.96483,4e-05,4.29532]
[1776415442448,39.96,75366.36,0.0,0.96475,4e-05,4.30264]
[1776415444746,39.96,75364.56,0.0,0.96469,4e-05,4.30906]
[1776415444823,39.96,75359.04,0.0,0.96449,4e-05,4.32839]
[1776415445469,39.96,75361.55,0.0,0.96458,4e-05,4.31983]
[1776415447946,39.96,75362.56,0.0,0.96461,4e-05,4.31649]
[1776415447995,39.97,75361.25,0.0,0.96456,4e-05,4.32121]
[1776415448510,39.97,75357.67,0.0,0.96443,4e-05,4.33382]
[1776415450524,39.97,75354.81,0.0,0.96433,4e-05,4.34408]
[1776415451874,39.97,75354.81,0.0,0.96433,4e-05,4.34408]
[1776415451906,39.97,75359.21,0.0,0.96448,4e-05,4.32892]
[1776415453545,39.97,75361.75,0.0,0.96457,4e-05,4.32043]
[1776415454552,39.97,75364.84,0.0,0.96468,4e-05,4.30991]
[1776415455559,39.97,75366.93,0.0,0.96475,4e-05,4.30288]
[1776415457114,39.97,75367.98,0.0,0.96478,4e-05,4.29947]
[1776415457573,39.97,75368.55,0.0,0.9648,4e-05,4.29772]
[1776415461247,39.97,75368.75,0.0,0.9648,4e-05,4.29773]
[1776415461601,39.97,75368.42,0.0,0.96479,4e-05,4.29911]
[1776415462148,39.97,75368.42,0.0,0.96479,4e-05,4.29911]
[1776415462769,39.97,75368.42,0.0,0.96479,4e-05,4.29911]
[1776415462942,39.97,75368.42,0.0,0.96479,4e-05,4.29911]
[1776415468650,39.98,75366.86,0.0,0.9647,4e-05,4.3081]
[1776415472679,39.99,75365.14,0.0,0.96463,4e-05,4.3144]
[1776415473873,39.99,75365.14,0.0,0.96463,4e-05,4.3144]
[1776415473939,39.99,75365.14,0.0,0.96463,4e-05,4.3144]
[1776415473971,40.0,75362.94,0.0,0.96454,4e-05,4.32291]
[1776415479012,40.01,75364.19,0.0,0.96455,4e-05,4.32205]
[1776415478721,40.01,75361.33,0.0,0.96444,4e-05,4.33285]
[1776415479189,40.01,75361.33,0.0,0.96444,4e-05,4.33285]
[1776415483470,40.02,75361.0,0.0,0.9644,4e-05,4.33674]
[1776415483698,40.02,75361.0,0.0,0.9644,4e-05,4.33674]
[1776415489798,40.02,75362.28,0.0,0.96442,4e-05,4.33497]
[1776415493128,40.03,75361.24,0.0,0.96438,4e-05,4.33917]
[1776415493188,40.03,75361.24,0.0,0.96438,4e-05,4.33917]
[1776415498861,40.04,75358.49,0.0,0.96423,4e-05,4.35319]
[1776415501883,40.05,75360.83,0.0,0.96429,4e-05,4.34758]
[1776415502427,40.05,75360.83,0.0,0.96429,4e-05,4.34758]
[1776415502437,40.05,75360.83,0.0,0.96429,4e-05,4.34758]
[1776415508932,40.06,75358.63,0.0,0.96415,4e-05,4.36117]
[1776415513966,40.08,75358.96,0.0,0.96412,4e-05,4.36421]
[1776415516488,40.08,75359.01,0.0,0.96411,4e-05,4.36571]
[1776415516690,40.08,75359.01,0.0,0.96411,4e-05,4.36571]
[1776415522028,40.09,75359.87,0.0,0.96409,4e-05,4.36771]
[1776415524041,40.1,75353.19,0.0,0.96383,4e-05,4.39271]
[1776415524965,40.1,75353.19,0.0,0.96383,4e-05,4.39271]
[1776415525049,40.1,75348.83,0.0,0.96367,4e-05,4.40877]
[1776415525193,40.1,75348.83,0.0,0.96367,4e-05,4.40877]
[1776415531091,40.11,75349.32,0.0,0.96367,4e-05,4.40841]
[1776415531919,40.11,75349.32,0.0,0.96367,4e-05,4.40841]
[1776415531942,40.11,75349.32,0.0,0.96367,4e-05,4.40841]
[1776415533105,40.12,75345.63,0.0,0.96352,4e-05,4.4229]
[1776415538140,40.12,75345.34,0.0,0.9635,4e-05,4.42493]
[1776415539469,40.12,75345.34,0.0,0.9635,4e-05,4.42493]
[1776415539697,40.12,75345.34,0.0,0.9635,4e-05,4.42493]
[1776415545189,40.14,75343.42,0.0,0.96338,4e-05,4.43619]
[1776415547405,40.14,75343.67,0.0,0.96338,4e-05,4.43604]
[1776415547419,40.14,75382.55,0.0,0.96476,3e-05,4.30137]
[1776415548209,40.15,75391.05,0.0,0.96503,3e-05,4.27484]
[1776415550745,40.15,75392.73,0.0,0.96508,3e-05,4.2694]
[1776415552940,40.15,75393.0,0.0,0.96509,3e-05,4.2691]
[1776415553041,40.15,75393.04,0.0,0.96508,3e-05,4.26958]
[1776415554251,40.15,75391.16,0.0,0.96501,3e-05,4.27632]
[1776415555259,40.15,75386.72,0.0,0.96486,3e-05,4.29186]
[1776415556266,40.15,75366.07,0.0,0.96413,4e-05,4.36354]
[1776415557273,40.15,75363.69,0.0,0.96404,4e-05,4.37197]
[1776415562309,40.16,75364.39,0.0,0.96406,4e-05,4.37016]
[1776415566612,40.16,75363.6,0.0,0.96403,4e-05,4.3733]
[1776415566723,40.16,75351.47,0.0,0.96359,4e-05,4.41593]
[1776415567344,40.16,75338.77,0.0,0.96313,4e-05,4.46062]
[1776415568352,40.16,75335.47,0.0,0.96301,4e-05,4.47301]
[1776415569358,40.16,75335.92,0.0,0.96302,4e-05,4.47207]
[1776415570458,40.16,75335.92,0.0,0.96302,4e-05,4.47207]
[1776415570532,40.16,75335.17,0.0,0.96299,4e-05,4.47465]
[1776415574393,40.17,75343.02,0.0,0.96325,4e-05,4.44884]
[1776415576124,40.17,75346.03,0.0,0.96336,4e-05,4.43822]
[1776415576448,40.17,75346.03,0.0,0.96336,4e-05,4.43822]
[1776415576549,40.17,75348.81,0.0,0.96346,4e-05,4.42847]
[1776415580436,40.17,75344.75,0.0,0.96332,4e-05,4.44284]
[1776415581443,40.17,75341.53,0.0,0.9632,4e-05,4.45422]
[1776415582450,40.17,75339.41,0.0,0.96312,4e-05,4.46238]
[1776415583457,40.17,75337.38,0.0,0.96303,4e-05,4.47021]
[1776415586441,40.18,75336.56,0.0,0.96299,4e-05,4.47502]
[1776415586539,40.18,75336.18,0.0,0.96297,4e-05,4.47699]
[1776415587406,40.18,75336.18,0.0,0.96297,4e-05,4.47699]
[1776415588496,40.18,75329.02,0.0,0.9627,4e-05,4.503]
[1776415590510,40.18,75323.56,0.0,0.96249,4e-05,4.52362]
[1776415595546,40.19,75323.05,0.0,0.96246,4e-05,4.52544]
[1776415597560,40.2,75319.08,0.0,0.9623,4e-05,4.54068]
[1776415602558,40.2,75317.65,0.0,0.96223,4e-05,4.54735]
[1776415602691,40.2,75317.65,0.0,0.96223,4e-05,4.54735]
[1776415602747,40.2,75315.5,0.0,0.96214,4e-05,4.55606]
[1776415604610,40.21,75306.27,0.0,0.96179,4e-05,4.59015]
[1776415607631,40.21,75303.99,0.0,0.96169,4e-05,4.59963]
[1776415612839,40.21,75304.07,0.0,0.96168,4e-05,4.60029]
[1776415614440,40.21,75297.91,0.0,0.96146,4e-05,4.62194]
[1776415620019,40.21,75299.67,0.0,0.96154,4e-05,4.614]
[1776415620193,40.21,75299.67,0.0,0.96154,4e-05,4.614]
[1776415620120,40.21,75300.65,0.0,0.96158,4e-05,4.61016]
[1776415621020,40.21,75300.65,0.0,0.96158,4e-05,4.61016]
[1776415621123,40.21,75343.34,0.0,0.96316,4e-05,4.45758]
[1776415621747,40.2,75384.48,0.0,0.96462,4e-05,4.31411]
[1776415622754,40.21,75383.7,0.0,0.9646,4e-05,4.31698]
[1776415624544,40.21,75384.45,0.0,0.96462,4e-05,4.31456]
[1776415629804,40.21,75384.99,0.0,0.96463,4e-05,4.31354]
[1776415634838,40.22,75385.0,0.0,0.96461,4e-05,4.31609]
[1776415640881,40.23,75388.0,0.0,0.96468,3e-05,4.30901]
[1776415642895,40.23,75400.98,0.0,0.96513,3e-05,4.26472]
[1776415643902,40.23,75402.01,0.0,0.96516,3e-05,4.26138]
[1776415647383,40.23,75402.58,0.0,0.96518,3e-05,4.25981]
[1776415647443,40.23,75402.58,0.0,0.96518,3e-05,4.25981]
[1776415647646,40.23,75402.58,0.0,0.96518,3e-05,4.25981]
[1776415647691,40.23,75402.58,0.0,0.96518,3e-05,4.25981]
[1776415647930,40.23,75402.61,0.0,0.96517,3e-05,4.26008]
[1776415649953,40.23,75407.27,0.0,0.96533,3e-05,4.24457]
[1776415651347,40.23,75406.33,0.0,0.96532,3e-05,4.24481]
[1776415651978,40.23,75437.44,0.0,0.96638,3e-05,4.14001]
[1776415652985,40.23,75438.4,0.0,0.9664,3e-05,4.1372]
[1776415654844,40.23,75438.58,0.0,0.96641,3e-05,4.137]
[1776415655952,40.23,75438.13,0.0,0.96639,3e-05,4.1389]
[1776415656188,40.23,75438.13,0.0,0.96639,3e-05,4.1389]
[1776415657014,40.24,75432.07,0.0,0.96618,3e-05,4.16]
[1776415658021,40.24,75428.44,0.0,0.96605,3e-05,4.17257]
[1776415658816,40.24,75428.44,0.0,0.96605,3e-05,4.17257]
[1776415659028,40.24,75458.73,0.0,0.96706,3e-05,4.07189]
[1776415660035,40.24,75474.05,0.0,0.96755,3e-05,4.02198]
[1776415661042,40.24,75474.29,0.0,0.96756,3e-05,4.02179]
[1776415662563,40.24,75477.04,0.0,0.96764,3e-05,4.01338]
[1776415669098,40.25,75479.63,0.0,0.9677,3e-05,4.00766]
[1776415672119,40.25,75485.23,0.0,0.96787,3e-05,3.9898]
[1776415673126,40.26,75488.78,0.0,0.96798,3e-05,3.9789]
[1776415674133,40.26,75492.21,0.0,0.96809,3e-05,3.96843]
[1776415679172,40.27,75492.91,0.0,0.96808,3e-05,3.96961]
[1776415680773,40.27,75492.23,0.0,0.96805,3e-05,3.97202]
[1776415680935,40.27,75492.23,0.0,0.96805,3e-05,3.97202]
[1776415681186,40.27,75491.02,0.0,0.96801,3e-05,3.97616]
[1776415684207,40.27,75483.37,0.0,0.96776,3e-05,4.00166]
[1776415688495,40.27,75485.32,0.0,0.96781,3e-05,3.99598]
[1776415688692,40.27,75485.32,0.0,0.96781,3e-05,3.99598]
[1776415689241,40.27,75489.56,0.0,0.96795,3e-05,3.98236]
[1776415692263,40.28,75495.36,0.0,0.96813,3e-05,3.96417]
[1776415693920,40.28,75496.77,0.0,0.96817,3e-05,3.95984]
[1776415693946,40.28,75496.77,0.0,0.96817,3e-05,3.95984]
[1776415694277,40.28,75496.7,0.0,0.96817,3e-05,3.96031]
[1776415695284,40.28,75503.03,0.0,0.96837,3e-05,3.9401]
[1776415697071,40.28,75503.03,0.0,0.96837,3e-05,3.9401]
[1776415697101,40.28,75520.06,0.0,0.9689,3e-05,3.88608]
[1776415697298,40.28,75535.76,0.0,0.96939,3e-05,3.83617]
[1776415698306,40.28,75540.83,0.0,0.96954,3e-05,3.82057]
[1776415699313,40.28,75544.68,0.0,0.96966,3e-05,3.80889]
[1776415700939,40.28,75544.68,0.0,0.96966,3e-05,3.80889]
[1776415701015,40.28,75540.59,0.0,0.96952,3e-05,3.82269]
[1776415701327,40.28,75535.71,0.0,0.96937,3e-05,3.83812]
[1776415703341,40.29,75532.66,0.0,0.96927,3e-05,3.84859]
[1776415704634,40.29,75532.66,0.0,0.96927,3e-05,3.84859]
[1776415704687,40.29,75532.66,0.0,0.96927,3e-05,3.84859]
[1776415705355,40.29,75527.09,0.0,0.96909,3e-05,3.86706]
[1776415708089,40.29,75527.85,0.0,0.96911,3e-05,3.865]
[1776415708206,40.29,75527.85,0.0,0.96911,3e-05,3.865]
[1776415708293,40.29,75529.27,0.0,0.96914,3e-05,3.86122]
[1776415711399,40.3,75525.94,0.0,0.96905,3e-05,3.86985]
[1776415712407,40.3,75538.19,0.0,0.96943,3e-05,3.83134]
[1776415713414,40.3,75538.31,0.0,0.96943,3e-05,3.83138]
[1776415715588,40.3,75536.95,0.0,0.96938,3e-05,3.8361]
[1776415715688,40.3,75536.95,0.0,0.96938,3e-05,3.8361]
[1776415716435,40.3,75541.66,0.0,0.96952,3e-05,3.82205]
[1776415718449,40.31,75548.31,0.0,0.96972,3e-05,3.80197]
[1776415720068,40.31,75548.31,0.0,0.96972,3e-05,3.80197]
[1776415720194,40.31,75548.31,0.0,0.96972,3e-05,3.80197]
[1776415720294,40.31,75548.83,0.0,0.96973,3e-05,3.80128]
[1776415721120,40.31,75548.83,0.0,0.96973,3e-05,3.80128]
[1776415721472,40.31,75591.34,0.0,0.971,3e-05,3.66987]
[1776415722479,40.31,75604.8,0.0,0.97139,3e-05,3.62951]
[1776415723486,40.31,75610.62,0.0,0.97155,3e-05,3.61268]
[1776415724726,40.31,75610.62,0.0,0.97155,3e-05,3.61268]
[1776415726507,40.32,75626.75,0.0,0.972,3e-05,3.56658]
[1776415727514,40.32,75628.81,0.0,0.97205,3e-05,3.56126]
[1776415729976,40.33,75631.12,0.0,0.9721,3e-05,3.5552]
[1776415730073,40.33,75653.85,0.0,0.97273,3e-05,3.48942]
[1776415730743,40.33,75674.09,0.0,0.9733,3e-05,3.43009]
[1776415731799,40.33,75674.09,0.0,0.9733,3e-05,3.43009]
[1776415731875,40.34,75685.25,0.0,0.97359,3e-05,3.39874]
[1776415733337,40.34,75685.25,0.0,0.97359,3e-05,3.39874]
[1776415732549,40.37,75690.54,0.0,0.97363,3e-05,3.39525]
[1776415733557,40.38,75665.0,0.0,0.97291,3e-05,3.4708]
[1776415734563,40.38,75645.18,0.0,0.97234,3e-05,3.53037]
[1776415735584,40.38,75644.77,0.0,0.97232,3e-05,3.53254]
[1776415737598,40.39,75641.2,0.0,0.97221,3e-05,3.54494]
[1776415741626,40.4,75637.63,0.0,0.97207,3e-05,3.55904]
[1776415744647,40.41,75641.7,0.0,0.97216,3e-05,3.54937]
[1776415749682,40.42,75641.38,0.0,0.97212,3e-05,3.55445]
[1776415750689,40.42,75633.31,0.0,0.97188,3e-05,3.57939]
[1776415751697,40.43,75631.57,0.0,0.97182,3e-05,3.58538]
[1776415753710,40.43,75625.44,0.0,0.97163,3e-05,3.60532]
[1776415754718,40.43,75616.37,0.0,0.97136,3e-05,3.63345]
[1776415755725,40.44,75612.55,0.0,0.97124,3e-05,3.64576]
[1776415756732,40.44,75612.64,0.0,0.97124,3e-05,3.64616]
[1776415758746,40.44,75606.02,0.0,0.97103,3e-05,3.66761]
[1776415760760,40.45,75610.8,0.0,0.97116,3e-05,3.6543]
[1776415762774,40.45,75606.94,0.0,0.97103,3e-05,3.66731]
[1776415763781,40.45,75601.21,0.0,0.97086,3e-05,3.68545]
[1776415765795,40.46,75602.03,0.0,0.97087,3e-05,3.68414]
[1776415767809,40.46,75587.87,0.0,0.97044,3e-05,3.72883]
[1776415769823,40.46,75581.36,0.0,0.97023,3e-05,3.75006]
[1776415770830,40.46,75575.78,0.0,0.97006,3e-05,3.7679]
[1776415772844,40.47,75576.28,0.0,0.97009,3e-05,3.76432]
[1776415777879,40.47,75582.59,0.0,0.97025,3e-05,3.74712]
[1776415778994,40.47,75582.59,0.0,0.97025,3e-05,3.74712]
[1776415779095,40.48,75577.48,0.0,0.97009,3e-05,3.76394]
[1776415781367,40.48,75575.67,0.0,0.97004,3e-05,3.76957]
[1776415781111,40.48,75570.78,0.0,0.96988,3e-05,3.78575]
[1776415781654,40.48,75570.78,0.0,0.96988,3e-05,3.78575]
[1776415781692,40.48,75570.78,0.0,0.96988,3e-05,3.78575]
[1776415783288,40.48,75571.58,0.0,0.9699,3e-05,3.7837]
[1776415783306,40.48,75566.18,0.0,0.96973,3e-05,3.80101]
[1776415783448,40.48,75566.18,0.0,0.96973,3e-05,3.80101]
[1776415785549,40.48,75566.06,0.0,0.96972,3e-05,3.8018]
[1776415785693,40.48,75566.06,0.0,0.96972,3e-05,3.8018]
[1776415790972,40.49,75566.35,0.0,0.9697,3e-05,3.80386]
[1776415791445,40.49,75566.35,0.0,0.9697,3e-05,3.80386]
[1776415791699,40.49,75566.35,0.0,0.9697,3e-05,3.80386]
[1776415791965,40.49,75566.35,0.0,0.9697,3e-05,3.80386]
[1776415792197,40.49,75566.35,0.0,0.9697,3e-05,3.80386]
[1776415792279,40.49,75566.13,0.0,0.96969,3e-05,3.80497]
[1776415797014,40.5,75559.92,0.0,0.96948,3e-05,3.82655]
[1776415798065,40.5,75559.92,0.0,0.96948,3e-05,3.82655]
[1776415798201,40.5,75559.92,0.0,0.96948,3e-05,3.82655]
[1776415798256,40.5,75560.04,0.0,0.96948,3e-05,3.82655]
[1776415799476,40.5,75559.31,0.0,0.96945,3e-05,3.82923]
[1776415799695,40.5,75559.31,0.0,0.96945,3e-05,3.82923]
[1776415802052,40.51,75566.97,0.0,0.96968,3e-05,3.80639]
[1776415803831,40.51,75566.97,0.0,0.96968,3e-05,3.80639]
[1776415803875,40.51,75566.97,0.0,0.96968,3e-05,3.80639]
[1776415803940,40.51,75566.97,0.0,0.96968,3e-05,3.80639]
[1776415804068,40.51,75569.22,0.0,0.96974,3e-05,3.8002]
[1776415805071,40.51,75585.37,0.0,0.97022,3e-05,3.7504]
[1776415806032,40.51,75585.37,0.0,0.97022,3e-05,3.7504]
[1776415806078,40.51,75589.79,0.0,0.97035,3e-05,3.73725]
[1776415808383,40.51,75591.77,0.0,0.97041,3e-05,3.73168]
[1776415808928,40.52,75593.23,0.0,0.97044,3e-05,3.72772]
[1776415808941,40.52,75593.23,0.0,0.97044,3e-05,3.72772]
[1776415810918,40.52,75591.06,0.0,0.97037,3e-05,3.73552]
[1776415810941,40.52,75591.06,0.0,0.97037,3e-05,3.73552]
[1776415811113,40.52,75587.61,0.0,0.97026,3e-05,3.74671]
[1776415812120,40.52,75583.35,0.0,0.97013,3e-05,3.76041]
[1776415812659,40.52,75583.35,0.0,0.97013,3e-05,3.76041]
[1776415812704,40.52,75583.35,0.0,0.97013,3e-05,3.76041]
[1776415814134,40.53,75573.83,0.0,0.96983,3e-05,3.79098]
[1776415815141,40.53,75566.58,0.0,0.9696,3e-05,3.81407]
[1776415817155,40.53,75562.44,0.0,0.96947,3e-05,3.82782]
[1776415818023,40.53,75562.44,0.0,0.96947,3e-05,3.82782]
[1776415818194,40.53,75562.44,0.0,0.96947,3e-05,3.82782]
[1776415818231,40.53,75562.91,0.0,0.96948,3e-05,3.82672]
[1776415819374,40.53,75562.91,0.0,0.96948,3e-05,3.82672]
[1776415819437,40.53,75563.83,0.0,0.96951,3e-05,3.82421]
[1776415825211,40.54,75567.76,0.0,0.9696,3e-05,3.81417]
[1776415826604,40.54,75569.39,0.0,0.96965,3e-05,3.80948]
[1776415826694,40.54,75569.39,0.0,0.96965,3e-05,3.80948]
[1776415826935,40.54,75569.39,0.0,0.96965,3e-05,3.80948]
[1776415827190,40.54,75569.39,0.0,0.96965,3e-05,3.80948]
[1776415827225,40.54,75569.13,0.0,0.96964,3e-05,3.81071]
[1776415832261,40.55,75569.02,0.0,0.96964,3e-05,3.81007]
[1776415833603,40.55,75569.31,0.0,0.96964,3e-05,3.80958]
[1776415833695,40.55,75569.31,0.0,0.96964,3e-05,3.80958]
[1776415834019,40.55,75569.31,0.0,0.96964,3e-05,3.80958]
[1776415834194,40.55,75569.31,0.0,0.96964,3e-05,3.80958]
[1776415834276,40.55,75569.23,0.0,0.96964,3e-05,3.81025]
[1776415839311,40.56,75567.82,0.0,0.96957,3e-05,3.8167]
[1776415839983,40.56,75567.82,0.0,0.96957,3e-05,3.8167]
[1776415840204,40.56,75567.82,0.0,0.96957,3e-05,3.8167]
[1776415840400,40.56,75567.82,0.0,0.96957,3e-05,3.8167]
[1776415840318,40.56,75567.12,0.0,0.96955,3e-05,3.81929]
[1776415845353,40.56,75569.2,0.0,0.96959,3e-05,3.81473]
[1776415847196,40.56,75568.74,0.0,0.96957,3e-05,3.81656]
[1776415847443,40.56,75568.74,0.0,0.96957,3e-05,3.81656]
[1776415847367,40.57,75567.82,0.0,0.96954,3e-05,3.81984]
[1776415847607,40.57,75567.82,0.0,0.96954,3e-05,3.81984]
[1776415847695,40.57,75567.82,0.0,0.96954,3e-05,3.81984]
[1776415848373,40.57,75566.42,0.0,0.9695,3e-05,3.82461]
[1776415850593,40.57,75564.44,0.0,0.96943,3e-05,3.83157]
[1776415850697,40.57,75564.44,0.0,0.96943,3e-05,3.83157]
[1776415854377,40.57,75563.43,0.0,0.96939,3e-05,3.83581]
[1776415854437,40.57,75563.43,0.0,0.96939,3e-05,3.83581]
[1776415854417,40.57,75564.24,0.0,0.96941,3e-05,3.83362]
[1776415855424,40.57,75563.98,0.0,0.9694,3e-05,3.83479]
[1776415855937,40.57,75563.98,0.0,0.9694,3e-05,3.83479]
[1776415856196,40.57,75563.98,0.0,0.9694,3e-05,3.83479]
[1776415859452,40.58,75559.4,0.0,0.96924,3e-05,3.85059]
[1776415859905,40.58,75559.4,0.0,0.96924,3e-05,3.85059]
[1776415859944,40.58,75559.4,0.0,0.96924,3e-05,3.85059]
[1776415860247,40.58,75559.4,0.0,0.96924,3e-05,3.85059]
[1776415860437,40.58,75559.4,0.0,0.96924,3e-05,3.85059]
[1776415860459,40.58,75560.4,0.0,0.96927,3e-05,3.84776]
[1776415865494,40.59,75560.68,0.0,0.96926,3e-05,3.84851]
[1776415866501,40.59,75564.08,0.0,0.96936,3e-05,3.83815]
[1776415868198,40.59,75564.08,0.0,0.96936,3e-05,3.83815]
[1776415868441,40.59,75564.08,0.0,0.96936,3e-05,3.83815]
[1776415868237,40.59,75559.01,0.0,0.9692,3e-05,3.85476]
[1776415869525,40.59,75555.54,0.0,0.96909,3e-05,3.86601]
[1776415873260,40.59,75553.25,0.0,0.96901,3e-05,3.87385]
[1776415873444,40.59,75553.25,0.0,0.96901,3e-05,3.87385]
[1776415873368,40.59,75553.69,0.0,0.96902,3e-05,3.87306]
[1776415873581,40.59,75553.69,0.0,0.96902,3e-05,3.87306]
[1776415873695,40.59,75553.69,0.0,0.96902,3e-05,3.87306]
[1776415873792,40.59,75554.1,0.0,0.96904,3e-05,3.87176]
[1776415879909,40.6,75555.58,0.0,0.96907,3e-05,3.86864]
[1776415884456,40.6,75555.07,0.0,0.96904,3e-05,3.87152]
[1776415884700,40.6,75554.54,0.0,0.96902,3e-05,3.8735]
[1776415884929,40.6,75554.54,0.0,0.96902,3e-05,3.8735]
[1776415884941,40.6,75554.54,0.0,0.96902,3e-05,3.8735]
[1776415884990,40.6,75555.24,0.0,0.96904,3e-05,3.87161]
[1776415885637,40.6,75551.7,0.0,0.96892,3e-05,3.88312]
[1776415887652,40.61,75557.47,0.0,0.9691,3e-05,3.86549]
[1776415889666,40.61,75552.55,0.0,0.96894,3e-05,3.88169]
[1776415890642,40.61,75552.55,0.0,0.96894,3e-05,3.88169]
[1776415890689,40.61,75552.55,0.0,0.96894,3e-05,3.88169]
[1776415890743,40.61,75552.28,0.0,0.96893,3e-05,3.88284]
[1776415891651,40.61,75552.28,0.0,0.96893,3e-05,3.88284]
[1776415891692,40.61,75552.28,0.0,0.96893,3e-05,3.88284]
[1776415896714,40.61,75552.85,0.0,0.96895,3e-05,3.87984]
[1776415899524,40.62,75552.31,0.0,0.96893,3e-05,3.88219]
[1776415899698,40.62,75552.31,0.0,0.96893,3e-05,3.88219]
[1776415899954,40.62,75552.31,0.0,0.96893,3e-05,3.88219]
[1776415900191,40.62,75552.31,0.0,0.96893,3e-05,3.88219]
[1776415900292,40.62,75551.86,0.0,0.96891,3e-05,3.88426]
[1776415900743,40.62,75546.43,0.0,0.96874,3e-05,3.90148]
[1776415904771,40.62,75526.33,0.0,0.96809,3e-05,3.96692]
[1776415905778,40.62,75516.87,0.0,0.96779,3e-05,3.9976]
[1776415906785,40.62,75513.33,0.0,0.96767,3e-05,4.00918]
[1776415907792,40.62,75496.22,0.0,0.96712,3e-05,4.06499]
[1776415908799,40.62,75492.42,0.0,0.96699,3e-05,4.07745]
[1776415914258,40.62,75492.75,0.0,0.967,3e-05,4.07631]
[1776415914450,40.62,75492.75,0.0,0.967,3e-05,4.07631]
[1776415914403,40.62,75492.82,0.0,0.96701,3e-05,4.07606]
[1776415914689,40.62,75492.82,0.0,0.96701,3e-05,4.07606]
[1776415914937,40.62,75492.82,0.0,0.96701,3e-05,4.07606]
[1776415914952,40.62,75492.85,0.0,0.96701,3e-05,4.07596]
[1776415917862,40.62,75495.94,0.0,0.96711,3e-05,4.06581]
[1776415919876,40.62,75491.25,0.0,0.96696,3e-05,4.08116]
[1776415921890,40.62,75488.0,0.0,0.96685,3e-05,4.09178]
[1776415924431,40.62,75487.4,0.0,0.96683,3e-05,4.09371]
[1776415924467,40.62,75487.21,0.0,0.96682,3e-05,4.09425]
[1776415924699,40.62,75487.21,0.0,0.96682,3e-05,4.09425]
[1776415924890,40.62,75487.21,0.0,0.96682,3e-05,4.09425]
[1776415924948,40.62,75487.21,0.0,0.96682,3e-05,4.09425]
[1776415925044,40.62,75487.94,0.0,0.96685,3e-05,4.09185]
[1776415925918,40.62,75497.86,0.0,0.96717,3e-05,4.05929]
[1776415927174,40.62,75497.86,0.0,0.96717,3e-05,4.05929]
[1776415927201,40.62,75497.86,0.0,0.96717,3e-05,4.05929]
[1776415927275,40.62,75500.82,0.0,0.96727,3e-05,4.0496]
[1776415928942,40.62,75508.46,0.0,0.96752,3e-05,4.02476]
[1776415929946,40.62,75517.09,0.0,0.9678,3e-05,3.99683]
[1776415930953,40.62,75517.02,0.0,0.96779,3e-05,3.99713]
[1776415931960,40.62,75521.89,0.0,0.96795,3e-05,3.98153]
[1776415932967,40.62,75524.84,0.0,0.96804,3e-05,3.97215]
[1776415935008,40.62,75523.64,0.0,0.968,3e-05,3.97616]
[1776415935199,40.62,75523.64,0.0,0.968,3e-05,3.97616]
[1776415935284,40.62,75526.93,0.0,0.9681,3e-05,3.96589]
[1776415935988,40.62,75535.77,0.0,0.96838,3e-05,3.93755]
[1776415938091,40.63,75537.05,0.0,0.96842,3e-05,3.93405]
[1776415939353,40.63,75537.05,0.0,0.96842,3e-05,3.93405]
[1776415939445,40.63,75537.05,0.0,0.96842,3e-05,3.93405]
[1776415942033,40.63,75538.97,0.0,0.96847,3e-05,3.92835]
[1776415942193,40.63,75538.97,0.0,0.96847,3e-05,3.92835]
[1776415942295,40.63,75539.51,0.0,0.96849,3e-05,3.92705]
[1776415943835,40.63,75539.82,0.0,0.9685,3e-05,3.92606]
[1776415943942,40.63,75539.82,0.0,0.9685,3e-05,3.92606]
[1776415945058,40.63,75545.96,0.0,0.96868,3e-05,3.90695]
[1776415946066,40.63,75566.68,0.0,0.96933,3e-05,3.84171]
[1776415947073,40.63,75572.23,0.0,0.96949,3e-05,3.82457]
[1776415948080,40.63,75571.43,0.0,0.96947,3e-05,3.82744]
[1776415952108,40.64,75575.2,0.0,0.96958,3e-05,3.81464]
[1776415952604,40.64,75575.2,0.0,0.96958,3e-05,3.81464]
[1776415952693,40.64,75575.2,0.0,0.96958,3e-05,3.81464]
[1776415953115,40.64,75575.8,0.0,0.9696,3e-05,3.81318]
[1776415954122,40.64,75584.9,0.0,0.96987,3e-05,3.78526]
[1776415956135,40.64,75583.61,0.0,0.96982,3e-05,3.79021]
[1776415956896,40.64,75583.61,0.0,0.96982,3e-05,3.79021]
[1776415956939,40.64,75583.61,0.0,0.96982,3e-05,3.79021]
[1776415959995,40.65,75584.24,0.0,0.96983,3e-05,3.78962]
[1776415960192,40.65,75584.24,0.0,0.96983,3e-05,3.78962]
[1776415961162,40.65,75581.99,0.0,0.96976,3e-05,3.79708]
[1776415961196,40.65,75581.99,0.0,0.96976,3e-05,3.79708]
[1776415961271,40.65,75581.21,0.0,0.96973,3e-05,3.79996]
[1776415964928,40.66,75579.38,0.0,0.96966,3e-05,3.80696]
[1776415964936,40.66,75579.38,0.0,0.96966,3e-05,3.80696]
[1776415969226,40.66,75569.99,0.0,0.96935,3e-05,3.83838]
[1776415969821,40.66,75569.99,0.0,0.96935,3e-05,3.83838]
[1776415969935,40.66,75569.99,0.0,0.96935,3e-05,3.83838]
[1776415970234,40.66,75568.07,0.0,0.96929,3e-05,3.84477]
[1776415971065,40.66,75568.07,0.0,0.96929,3e-05,3.84477]
[1776415971200,40.66,75568.07,0.0,0.96929,3e-05,3.84477]
[1776415974376,40.67,75568.38,0.0,0.96929,3e-05,3.84483]
[1776415974444,40.67,75568.38,0.0,0.96929,3e-05,3.84483]
[1776415974477,40.67,75564.49,0.0,0.96917,3e-05,3.85741]
[1776415974986,40.67,75564.49,0.0,0.96917,3e-05,3.85741]
[1776415975196,40.67,75564.49,0.0,0.96917,3e-05,3.85741]
[1776415979230,40.67,75565.33,0.0,0.96918,3e-05,3.85605]
[1776415979302,40.67,75616.85,0.0,0.97073,3e-05,3.69681]
[1776415980312,40.67,75629.91,0.0,0.97112,3e-05,3.65711]
[1776415981316,40.68,75627.85,0.0,0.97104,3e-05,3.66468]
[1776415982281,40.68,75627.85,0.0,0.97104,3e-05,3.66468]
[1776415982323,40.68,75627.6,0.0,0.97103,3e-05,3.66609]
[1776415983330,40.68,75623.25,0.0,0.9709,3e-05,3.67994]
[1776415988364,40.69,75622.05,0.0,0.97083,3e-05,3.68667]
[1776415992393,40.7,75629.67,0.0,0.97103,3e-05,3.66592]
[1776415993400,40.7,75632.18,0.0,0.9711,3e-05,3.65895]
[1776415998445,40.71,75633.78,0.0,0.97112,3e-05,3.65667]
[1776415998538,40.71,75632.06,0.0,0.97107,3e-05,3.66253]
[1776415998688,40.71,75632.06,0.0,0.97107,3e-05,3.66253]
[1776415999442,40.71,75630.75,0.0,0.97102,3e-05,3.66713]
[1776416000703,40.71,75628.95,0.0,0.97096,3e-05,3.67322]
[1776416000941,40.71,75628.95,0.0,0.97096,3e-05,3.67322]
[1776416001456,40.72,75625.77,0.0,0.97086,3e-05,3.6835]
[1776416002463,40.72,75622.02,0.0,0.97075,3e-05,3.69551]
[1776416003676,40.72,75620.13,0.0,0.97069,3e-05,3.70185]
[1776416003705,40.72,75620.13,0.0,0.97069,3e-05,3.70185]
[1776416004477,40.72,75622.76,0.0,0.97076,3e-05,3.6944]
[1776416005484,40.72,75616.85,0.0,0.97058,3e-05,3.71301]
[1776416006225,40.72,75616.85,0.0,0.97058,3e-05,3.71301]
[1776416006443,40.72,75616.85,0.0,0.97058,3e-05,3.71301]
[1776416006491,40.73,75616.91,0.0,0.97057,3e-05,3.71337]
[1776416008016,40.73,75615.84,0.0,0.97054,3e-05,3.71718]
[1776416008190,40.73,75615.84,0.0,0.97054,3e-05,3.71718]
[1776416011526,40.73,75613.22,0.0,0.97046,3e-05,3.72434]
[1776416012231,40.73,75613.22,0.0,0.97046,3e-05,3.72434]
[1776416012439,40.73,75613.22,0.0,0.97046,3e-05,3.72434]
[1776416012533,40.74,75604.18,0.0,0.97019,3e-05,3.75263]
[1776416013540,40.74,75602.71,0.0,0.97014,3e-05,3.75763]
[1776416013684,40.74,75602.71,0.0,0.97014,3e-05,3.75763]
[1776416013940,40.74,75602.71,0.0,0.97014,3e-05,3.75763]
[1776416014547,40.74,75599.87,0.0,0.97005,3e-05,3.76686]
[1776416016561,40.74,75591.57,0.0,0.96979,3e-05,3.79345]
[1776416017568,40.74,75587.89,0.0,0.96967,3e-05,3.80529]
[1776416018575,40.74,75584.59,0.0,0.96957,3e-05,3.81595]
[1776416018711,40.74,75584.59,0.0,0.96957,3e-05,3.81595]
[1776416018915,40.74,75584.59,0.0,0.96957,3e-05,3.81595]
[1776416019582,40.74,75583.56,0.0,0.96953,3e-05,3.81952]
[1776416021746,40.75,75581.95,0.0,0.96948,3e-05,3.82526]
[1776416021940,40.75,75581.95,0.0,0.96948,3e-05,3.82526]
[1776416022603,40.75,75576.3,0.0,0.9693,3e-05,3.84328]
[1776416024541,40.75,75576.96,0.0,0.96932,3e-05,3.84153]
[1776416024618,40.75,75574.03,0.0,0.96923,3e-05,3.85103]
[1776416024710,40.75,75574.03,0.0,0.96923,3e-05,3.85103]
[1776416025625,40.75,75591.7,0.0,0.96976,3e-05,3.79618]
[1776416026014,40.75,75591.7,0.0,0.96976,3e-05,3.79618]
[1776416026632,40.75,75608.45,0.0,0.97026,3e-05,3.74482]
[1776416027639,40.75,75616.51,0.0,0.9705,3e-05,3.72058]
[1776416029433,40.75,75616.51,0.0,0.9705,3e-05,3.72058]
[1776416029516,40.76,75615.52,0.0,0.97046,3e-05,3.72465]
[1776416029654,40.76,75617.96,0.0,0.97053,3e-05,3.71719]
[1776416031668,40.76,75621.41,0.0,0.97062,3e-05,3.7077]
[1776416033682,40.76,75619.25,0.0,0.97055,3e-05,3.7154]
[1776416035696,40.77,75621.54,0.0,0.97061,3e-05,3.70947]
[1776416040731,40.77,75621.89,0.0,0.97059,3e-05,3.71112]
[1776416042745,40.78,75619.58,0.0,0.97051,3e-05,3.71927]
[1776416044759,40.78,75614.1,0.0,0.97034,3e-05,3.73711]
[1776416045765,40.78,75608.56,0.0,0.97017,3e-05,3.75464]
[1776416046997,40.78,75608.56,0.0,0.97017,3e-05,3.75464]
[1776416047194,40.78,75608.56,0.0,0.97017,3e-05,3.75464]
[1776416047446,40.78,75608.56,0.0,0.97017,3e-05,3.75464]
[1776416047486,40.79,75608.29,0.0,0.97015,3e-05,3.75642]
[1776416049794,40.79,75616.4,0.0,0.97039,3e-05,3.73244]
[1776416050801,40.79,75615.82,0.0,0.97036,3e-05,3.73473]
[1776416053180,40.79,75619.33,0.0,0.97046,3e-05,3.72501]
[1776416053990,40.79,75619.33,0.0,0.97046,3e-05,3.72501]
[1776416054196,40.79,75619.33,0.0,0.97046,3e-05,3.72501]
[1776416057850,40.8,75615.13,0.0,0.97031,3e-05,3.74054]
[1776416059449,40.8,75615.13,0.0,0.97031,3e-05,3.74054]
[1776416059692,40.81,75616.31,0.0,0.97033,3e-05,3.73793]
[1776416059865,40.81,75619.02,0.0,0.97041,3e-05,3.72962]
[1776416061879,40.81,75623.27,0.0,0.97053,3e-05,3.71768]
[1776416062733,40.81,75623.27,0.0,0.97053,3e-05,3.71768]
[1776416062943,40.81,75623.27,0.0,0.97053,3e-05,3.71768]
[1776416065133,40.81,75624.7,0.0,0.97056,3e-05,3.7144]
[1776416065220,40.81,75659.16,0.0,0.97156,3e-05,3.61087]
[1776416065907,40.82,75673.57,0.0,0.97197,3e-05,3.56869]
[1776416066914,40.82,75670.51,0.0,0.97187,3e-05,3.57855]
[1776416068260,40.82,75670.51,0.0,0.97187,3e-05,3.57855]
[1776416068352,40.82,75671.01,0.0,0.97187,3e-05,3.5786]
[1776416068928,40.82,75676.41,0.0,0.97203,3e-05,3.56259]
[1776416069907,40.82,75676.41,0.0,0.97203,3e-05,3.56259]
[1776416069935,40.83,75683.93,0.0,0.97223,3e-05,3.54118]
[1776416070943,40.83,75690.77,0.0,0.97241,3e-05,3.5219]
[1776416072967,40.83,75692.85,0.0,0.97248,3e-05,3.51464]
[1776416074439,40.83,75692.85,0.0,0.97248,3e-05,3.51464]
[1776416074540,40.84,75698.39,0.0,0.97262,3e-05,3.5002]
[1776416074975,40.84,75700.9,0.0,0.97269,3e-05,3.49288]
[1776416075981,40.84,75694.93,0.0,0.97251,3e-05,3.51122]
[1776416077630,40.85,75696.71,0.0,0.97254,3e-05,3.50777]
[1776416080439,40.85,75696.85,0.0,0.97254,3e-05,3.50824]
[1776416080538,40.86,75698.51,0.0,0.97257,3e-05,3.50515]
[1776416083031,40.86,75709.32,0.0,0.97285,3e-05,3.47544]
[1776416084038,40.87,75715.84,0.0,0.97302,3e-05,3.45748]
[1776416088487,40.87,75718.52,0.0,0.97307,3e-05,3.45261]
[1776416088491,40.88,75778.8,0.0,0.97467,3e-05,3.28268]
[1776416089105,40.88,75794.65,0.0,0.97507,3e-05,3.24003]
[1776416090115,40.92,75782.88,0.0,0.97465,3e-05,3.28551]
[1776416091074,40.92,75782.88,0.0,0.97465,3e-05,3.28551]
[1776416091135,40.96,75771.87,0.0,0.97425,3e-05,3.32838]
[1776416092142,40.97,75768.42,0.0,0.97415,3e-05,3.33921]
[1776416094156,40.98,75772.29,0.0,0.97423,3e-05,3.33056]
[1776416098187,40.99,75775.97,0.0,0.97428,3e-05,3.3247]
[1776416101208,41.0,75789.04,0.0,0.97459,3e-05,3.29156]
[1776416102215,41.01,75791.37,0.0,0.97464,3e-05,3.28625]
[1776416107367,41.02,75792.33,0.0,0.97463,3e-05,3.28828]
[1776416107455,41.02,75834.63,0.0,0.97569,3e-05,3.1736]
[1776416108271,41.02,75871.83,0.0,0.97661,2e-05,3.07428]
[1776416109276,41.03,75882.96,0.0,0.97685,2e-05,3.04774]
[1776416110283,41.09,75883.17,0.0,0.97672,2e-05,3.06245]
[1776416110918,41.09,75883.17,0.0,0.97672,2e-05,3.06245]
[1776416111295,41.14,75875.29,0.0,0.97639,2e-05,3.09823]
[1776416113309,41.24,75879.07,0.0,0.97623,2e-05,3.11683]
[1776416115651,41.28,75877.17,0.0,0.97605,2e-05,3.13589]
[1776416117338,41.42,75881.04,0.0,0.97578,2e-05,3.16578]
[1776416119447,41.47,75880.69,0.0,0.97565,2e-05,3.17972]
[1776416121367,41.59,75874.87,0.0,0.97516,3e-05,3.23316]
[1776416126402,41.79,75876.6,0.0,0.97468,3e-05,3.28605]
[1776416131437,41.94,75879.48,0.0,0.97437,3e-05,3.3188]
[1776416133454,42.0,75875.24,0.0,0.97408,3e-05,3.35053]
[1776416134461,42.04,75868.51,0.0,0.97382,3e-05,3.37871]
[1776416135467,42.07,75849.35,0.0,0.97323,3e-05,3.44135]
[1776416136475,42.1,75839.61,0.0,0.97288,3e-05,3.47765]
[1776416137482,42.12,75840.17,0.0,0.97282,3e-05,3.48396]
[1776416138489,42.15,75839.84,0.0,0.97275,3e-05,3.49216]
[1776416139495,42.17,75834.93,0.0,0.97255,3e-05,3.51321]
[1776416140503,42.2,75830.13,0.0,0.97235,3e-05,3.53387]
[1776416141509,42.22,75820.69,0.0,0.97203,3e-05,3.56749]
[1776416143524,42.28,75811.01,0.0,0.9716,3e-05,3.61318]
[1776416144531,42.29,75814.14,0.0,0.97163,3e-05,3.6093]
[1776416145538,42.29,75826.92,0.0,0.97198,3e-05,3.57317]
[1776416146545,42.31,75829.29,0.0,0.97199,3e-05,3.57222]
[1776416151580,42.41,75827.6,0.0,0.97168,3e-05,3.60499]
[1776416153593,42.44,75821.85,0.0,0.97143,3e-05,3.6318]
[1776416155608,42.46,75818.05,0.0,0.97127,3e-05,3.64801]
[1776416159640,42.46,75810.68,0.0,0.97105,3e-05,3.67116]
[1776416159925,42.46,75810.68,0.0,0.97105,3e-05,3.67116]
[1776416159936,42.46,75810.68,0.0,0.97105,3e-05,3.67116]
[1776416163669,42.47,75820.17,0.0,0.9713,3e-05,3.64495]
[1776416164676,42.48,75822.2,0.0,0.97131,3e-05,3.64418]
[1776416166269,42.49,75825.35,0.0,0.97139,3e-05,3.63558]
[1776416167404,42.49,75826.87,0.0,0.97143,3e-05,3.63169]
[1776416167697,42.5,75835.64,0.0,0.97162,3e-05,3.61138]
[1776416168704,42.5,75842.54,0.0,0.97181,3e-05,3.59217]
[1776416169710,42.51,75846.9,0.0,0.97192,3e-05,3.5803]
[1776416170718,42.51,75864.14,0.0,0.97238,3e-05,3.53205]
[1776416171725,42.51,75863.38,0.0,0.97236,3e-05,3.53485]
[1776416172732,42.51,75867.63,0.0,0.97246,3e-05,3.52352]
[1776416173739,42.51,75875.1,0.0,0.97266,3e-05,3.50322]
[1776416178774,42.53,75877.56,0.0,0.97269,3e-05,3.49977]
[1776416180788,42.57,75873.5,0.0,0.97246,3e-05,3.52455]
[1776416181795,42.59,75856.97,0.0,0.97195,3e-05,3.57757]
[1776416182802,42.61,75847.83,0.0,0.97165,3e-05,3.60901]
[1776416183809,42.61,75848.35,0.0,0.97166,3e-05,3.60802]
[1776416184509,42.61,75848.35,0.0,0.97166,3e-05,3.60802]
[1776416184690,42.61,75848.35,0.0,0.97166,3e-05,3.60802]
[1776416188242,42.66,75846.44,0.0,0.97147,3e-05,3.62773]
[1776416188441,42.66,75846.44,0.0,0.97147,3e-05,3.62773]
[1776416188513,42.67,75846.87,0.0,0.97144,3e-05,3.63101]
[1776416190859,42.69,75838.68,0.0,0.97117,3e-05,3.65984]
[1776416192313,42.69,75838.68,0.0,0.97117,3e-05,3.65984]
[1776416192451,42.69,75837.91,0.0,0.97116,3e-05,3.65951]
[1776416193998,42.69,75837.22,0.0,0.97114,3e-05,3.6619]
[1776416197010,42.71,75840.51,0.0,0.97119,3e-05,3.65736]
[1776416197186,42.71,75840.51,0.0,0.97119,3e-05,3.65736]
[1776416197288,42.71,75837.12,0.0,0.97109,3e-05,3.66753]
[1776416198727,42.71,75837.12,0.0,0.97109,3e-05,3.66753]
[1776416198828,42.71,75833.1,0.0,0.97097,3e-05,3.6799]
[1776416198936,42.71,75833.1,0.0,0.97097,3e-05,3.6799]
[1776416199358,42.71,75833.1,0.0,0.97097,3e-05,3.6799]
[1776416199922,42.72,75816.32,0.0,0.97049,3e-05,3.72899]
[1776416200929,42.72,75810.07,0.0,0.97031,3e-05,3.74755]
[1776416201936,42.72,75805.86,0.0,0.97019,3e-05,3.76015]
[1776416203119,42.72,75805.86,0.0,0.97019,3e-05,3.76015]
[1776416203190,42.72,75799.34,0.0,0.97,3e-05,3.77956]
[1776416203950,42.72,75791.46,0.0,0.96977,3e-05,3.80303]
[1776416205964,42.73,75795.58,0.0,0.96986,3e-05,3.79403]
[1776416207978,42.73,75798.12,0.0,0.96993,3e-05,3.78691]
[1776416208985,42.73,75794.48,0.0,0.96982,3e-05,3.79786]
[1776416209992,42.73,75790.47,0.0,0.96971,3e-05,3.8099]
[1776416211710,42.73,75790.47,0.0,0.96971,3e-05,3.8099]
[1776416211936,42.74,75788.8,0.0,0.96962,3e-05,3.81851]
[1776416213546,42.74,75786.57,0.0,0.96956,3e-05,3.82513]
[1776416213697,42.74,75786.57,0.0,0.96956,3e-05,3.82513]
[1776416213774,42.74,75786.86,0.0,0.96956,3e-05,3.82466]
[1776416215223,42.74,75789.25,0.0,0.96963,3e-05,3.81756]
[1776416215438,42.74,75789.25,0.0,0.96963,3e-05,3.81756]
[1776416215491,42.74,75792.63,0.0,0.96973,3e-05,3.80776]
[1776416218984,42.75,75794.55,0.0,0.96978,3e-05,3.80276]
[1776416219187,42.75,75794.55,0.0,0.96978,3e-05,3.80276]
[1776416219448,42.75,75794.55,0.0,0.96978,3e-05,3.80276]
[1776416219706,42.75,75794.55,0.0,0.96978,3e-05,3.80276]
[1776416219722,42.75,75789.11,0.0,0.96962,3e-05,3.81929]
[1776416220062,42.75,75793.08,0.0,0.96973,3e-05,3.80753]
[1776416222057,42.75,75791.04,0.0,0.96967,3e-05,3.81379]
[1776416222190,42.75,75791.04,0.0,0.96967,3e-05,3.81379]
[1776416222276,42.75,75786.34,0.0,0.96953,3e-05,3.82794]
[1776416223136,42.75,75786.34,0.0,0.96953,3e-05,3.82794]
[1776416223194,42.75,75786.34,0.0,0.96953,3e-05,3.82794]
[1776416225097,42.75,75773.68,0.0,0.96916,3e-05,3.86621]
[1776416226104,42.75,75770.02,0.0,0.96905,3e-05,3.87729]
[1776416227696,42.75,75770.02,0.0,0.96905,3e-05,3.87729]
[1776416227762,42.75,75766.15,0.0,0.96893,3e-05,3.88907]
[1776416227935,42.75,75766.15,0.0,0.96893,3e-05,3.88907]
[1776416230132,42.76,75777.75,0.0,0.96926,3e-05,3.85551]
[1776416231770,42.76,75777.75,0.0,0.96926,3e-05,3.85551]
[1776416231813,42.77,75781.72,0.0,0.96935,3e-05,3.84644]
[1776416231937,42.77,75781.72,0.0,0.96935,3e-05,3.84644]
[1776416232646,42.77,75781.72,0.0,0.96935,3e-05,3.84644]
[1776416232693,42.77,75781.72,0.0,0.96935,3e-05,3.84644]
[1776416232695,42.77,75783.98,0.0,0.96942,3e-05,3.83986]
[1776416234165,42.77,75793.88,0.0,0.9697,3e-05,3.81064]
[1776416235256,42.77,75793.88,0.0,0.9697,3e-05,3.81064]
[1776416235444,42.77,75793.88,0.0,0.9697,3e-05,3.81064]
[1776416235460,42.77,75797.19,0.0,0.9698,3e-05,3.80105]
[1776416239803,42.77,75797.46,0.0,0.9698,3e-05,3.80091]
[1776416239951,42.77,75795.28,0.0,0.96973,3e-05,3.80757]
[1776416240207,42.77,75794.62,0.0,0.96971,3e-05,3.80973]
[1776416243014,42.77,75795.05,0.0,0.96972,3e-05,3.80885]
[1776416243190,42.77,75795.05,0.0,0.96972,3e-05,3.80885]
[1776416246249,42.77,75790.3,0.0,0.96958,3e-05,3.82368]
[1776416249210,42.78,75790.54,0.0,0.96958,3e-05,3.82331]
[1776416249437,42.78,75790.54,0.0,0.96958,3e-05,3.82331]
[1776416250277,42.78,75803.07,0.0,0.96994,3e-05,3.78659]
[1776416251284,42.78,75804.97,0.0,0.97001,3e-05,3.77823]
[1776416251911,42.78,75804.97,0.0,0.97001,3e-05,3.77823]
[1776416251936,42.78,75804.97,0.0,0.97001,3e-05,3.77823]
[1776416253298,42.78,75800.43,0.0,0.96988,3e-05,3.79209]
[1776416254206,42.78,75800.43,0.0,0.96988,3e-05,3.79209]
[1776416254436,42.78,75800.43,0.0,0.96988,3e-05,3.79209]
[1776416254457,42.78,75796.69,0.0,0.96977,3e-05,3.80334]
[1776416254940,42.78,75796.69,0.0,0.96977,3e-05,3.80334]
[1776416255312,42.78,75792.71,0.0,0.96965,3e-05,3.81532]
[1776416256319,42.78,75786.93,0.0,0.96948,3e-05,3.83264]
[1776416258333,42.78,75782.82,0.0,0.96936,3e-05,3.84516]
[1776416260347,42.79,75775.28,0.0,0.96912,3e-05,3.86998]
[1776416262361,42.79,75771.74,0.0,0.969,3e-05,3.88207]
[1776416263368,42.8,75767.73,0.0,0.96887,3e-05,3.89465]
[1776416265383,42.8,75762.69,0.0,0.96872,3e-05,3.91014]
[1776416267397,42.8,75751.98,0.0,0.9684,3e-05,3.94249]
[1776416268404,42.8,75745.78,0.0,0.96822,3e-05,3.96126]
[1776416269411,42.79,75741.68,0.0,0.9681,3e-05,3.97285]
[1776416271425,42.79,75737.46,0.0,0.968,3e-05,3.98349]
[1776416276438,42.77,75738.18,0.0,0.96807,3e-05,3.97642]
[1776416277194,42.76,75737.99,0.0,0.96808,3e-05,3.97473]
[1776416282502,42.76,75733.83,0.0,0.96796,3e-05,3.98687]
[1776416284020,42.76,75735.56,0.0,0.96803,3e-05,3.98029]
[1776416284192,42.76,75735.56,0.0,0.96803,3e-05,3.98029]
[1776416284665,42.76,75735.56,0.0,0.96803,3e-05,3.98029]
[1776416284691,42.76,75735.56,0.0,0.96803,3e-05,3.98029]
[1776416284766,42.76,75736.01,0.0,0.96804,3e-05,3.97868]
[1776416286530,42.76,75730.52,0.0,0.96788,3e-05,3.99536]
[1776416288927,42.75,75732.39,0.0,0.96795,3e-05,3.9883]
[1776416288941,42.75,75731.93,0.0,0.96795,3e-05,3.98829]
[1776416289550,42.74,75737.49,0.0,0.96813,3e-05,3.97001]
[1776416290534,42.74,75737.49,0.0,0.96813,3e-05,3.97001]
[1776416290695,42.74,75737.49,0.0,0.96813,3e-05,3.97001]
[1776416292572,42.74,75743.9,0.0,0.96832,3e-05,3.95017]
[1776416294586,42.74,75754.61,0.0,0.96865,3e-05,3.91755]
[1776416295593,42.74,75771.69,0.0,0.96915,3e-05,3.86614]
[1776416296600,42.74,75779.92,0.0,0.96939,3e-05,3.84155]
[1776416297607,42.74,75778.03,0.0,0.96934,3e-05,3.84727]
[1776416298613,42.74,75778.68,0.0,0.96935,3e-05,3.84546]
[1776416303845,42.74,75778.31,0.0,0.96934,3e-05,3.84702]
[1776416303944,42.74,75778.31,0.0,0.96934,3e-05,3.84702]
[1776416304656,42.74,75777.29,0.0,0.96931,3e-05,3.8503]
[1776416305068,42.74,75777.29,0.0,0.96931,3e-05,3.8503]
[1776416305198,42.74,75777.29,0.0,0.96931,3e-05,3.8503]
[1776416309375,42.75,75773.84,0.0,0.9692,3e-05,3.86107]
[1776416309434,42.75,75773.84,0.0,0.9692,3e-05,3.86107]
[1776416309691,42.75,75773.41,0.0,0.96919,3e-05,3.86246]
[1776416310347,42.75,75773.41,0.0,0.96919,3e-05,3.86246]
[1776416310440,42.75,75773.41,0.0,0.96919,3e-05,3.86246]
[1776416310698,42.75,75767.74,0.0,0.96902,3e-05,3.87954]
[1776416311705,42.75,75763.87,0.0,0.96893,3e-05,3.88821]
[1776416313568,42.75,75763.21,0.0,0.96891,3e-05,3.89026]
[1776416313691,42.75,75763.21,0.0,0.96891,3e-05,3.89026]
[1776416313719,42.75,75762.21,0.0,0.96888,3e-05,3.89336]
[1776416314492,42.75,75762.21,0.0,0.96888,3e-05,3.89336]
[1776416314690,42.75,75762.21,0.0,0.96888,3e-05,3.89336]
[1776416319762,42.75,75763.12,0.0,0.9689,3e-05,3.89086]
[1776416320312,42.75,75763.12,0.0,0.9689,3e-05,3.89086]
[1776416320441,42.75,75763.12,0.0,0.9689,3e-05,3.89086]
[1776416320768,42.75,75764.2,0.0,0.96893,3e-05,3.88764]
[1776416321054,42.75,75764.2,0.0,0.96893,3e-05,3.88764]
[1776416321188,42.75,75764.2,0.0,0.96893,3e-05,3.88764]
[1776416326660,42.75,75763.05,0.0,0.9689,3e-05,3.89124]
[1776416326700,42.75,75763.05,0.0,0.9689,3e-05,3.89124]
[1776416326810,42.75,75763.91,0.0,0.96892,3e-05,3.88868]
[1776416327563,42.75,75763.91,0.0,0.96892,3e-05,3.88868]
[1776416327695,42.75,75763.91,0.0,0.96892,3e-05,3.88868]
[1776416332852,42.75,75763.48,0.0,0.96891,3e-05,3.89006]
[1776416334980,42.75,75761.55,0.0,0.96885,3e-05,3.89589]
[1776416335193,42.75,75761.55,0.0,0.96885,3e-05,3.89589]
[1776416335504,42.75,75761.55,0.0,0.96885,3e-05,3.89589]
[1776416335695,42.75,75761.55,0.0,0.96885,3e-05,3.89589]
[1776416335873,42.75,75760.08,0.0,0.96881,3e-05,3.90032]
[1776416337887,42.75,75751.3,0.0,0.96855,3e-05,3.92682]
[1776416339901,42.75,75747.28,0.0,0.96843,3e-05,3.9389]
[1776416341915,42.75,75743.57,0.0,0.96832,3e-05,3.95003]
[1776416342844,42.75,75743.57,0.0,0.96832,3e-05,3.95003]
[1776416342939,42.75,75743.57,0.0,0.96832,3e-05,3.95003]
[1776416342945,42.75,75741.48,0.0,0.96826,3e-05,3.95553]
[1776416343671,42.75,75741.48,0.0,0.96826,3e-05,3.95553]
[1776416343691,42.75,75741.48,0.0,0.96826,3e-05,3.95553]
[1776416346180,42.74,75743.39,0.0,0.96834,3e-05,3.94766]
[1776416346435,42.74,75743.39,0.0,0.96834,3e-05,3.94766]
[1776416346874,42.74,75743.39,0.0,0.96834,3e-05,3.94766]
[1776416346936,42.74,75743.39,0.0,0.96834,3e-05,3.94766]
[1776416346951,42.74,75744.15,0.0,0.96837,3e-05,3.94527]
[1776416350620,42.74,75741.53,0.0,0.96829,3e-05,3.95302]
[1776416350708,42.74,75741.53,0.0,0.96829,3e-05,3.95302]
[1776416350979,42.74,75740.96,0.0,0.96827,3e-05,3.95467]
[1776416351004,42.74,75740.96,0.0,0.96827,3e-05,3.95467]
[1776416351189,42.74,75740.96,0.0,0.96827,3e-05,3.95467]
[1776416357021,42.74,75739.49,0.0,0.96823,3e-05,3.95862]
[1776416358922,42.74,75739.49,0.0,0.96823,3e-05,3.95862]
[1776416358937,42.74,75739.49,0.0,0.96823,3e-05,3.95862]
[1776416359677,42.74,75739.53,0.0,0.96824,3e-05,3.95842]
[1776416359691,42.74,75739.53,0.0,0.96824,3e-05,3.95842]
[1776416359697,42.74,75742.71,0.0,0.96833,3e-05,3.94866]
[1776416361775,42.74,75744.34,0.0,0.96838,3e-05,3.94364]
[1776416361944,42.74,75744.34,0.0,0.96838,3e-05,3.94364]
[1776416361869,42.74,75756.89,0.0,0.96876,3e-05,3.90561]
[1776416364070,42.74,75768.14,0.0,0.96909,3e-05,3.87183]
[1776416365077,42.74,75774.42,0.0,0.96927,3e-05,3.8531]
[1776416368611,42.74,75775.0,0.0,0.96929,3e-05,3.85157]
[1776416368688,42.74,75775.0,0.0,0.96929,3e-05,3.85157]
[1776416370112,42.74,75767.31,0.0,0.96906,3e-05,3.8749]
[1776416371119,42.74,75762.75,0.0,0.96895,3e-05,3.88561]
[1776416373051,42.74,75761.36,0.0,0.9689,3e-05,3.88983]
[1776416373206,42.74,75761.36,0.0,0.9689,3e-05,3.88983]
[1776416373798,42.74,75761.36,0.0,0.9689,3e-05,3.88983]
[1776416373941,42.74,75761.36,0.0,0.9689,3e-05,3.88983]
[1776416373899,42.74,75762.24,0.0,0.96893,3e-05,3.88726]
[1776416379503,42.74,75761.89,0.0,0.96892,3e-05,3.88842]
[1776416379695,42.74,75761.89,0.0,0.96892,3e-05,3.88842]
[1776416380937,42.74,75762.49,0.0,0.96894,3e-05,3.88665]
[1776416380958,42.74,75761.57,0.0,0.96891,3e-05,3.88946]
[1776416381189,42.74,75761.57,0.0,0.96891,3e-05,3.88946]
[1776416381200,42.74,75761.44,0.0,0.9689,3e-05,3.88985]
[1776416386223,42.74,75761.24,0.0,0.9689,3e-05,3.89054]
[1776416391259,42.74,75764.66,0.0,0.969,3e-05,3.88035]
[1776416392266,42.74,75767.71,0.0,0.96909,3e-05,3.87124]
[1776416393283,42.74,75767.71,0.0,0.96909,3e-05,3.87124]
[1776416393433,42.74,75767.71,0.0,0.96909,3e-05,3.87124]
[1776416394280,42.74,75772.45,0.0,0.96922,3e-05,3.85715]
[1776416396916,42.74,75775.08,0.0,0.9693,3e-05,3.84937]
[1776416396939,42.74,75775.08,0.0,0.9693,3e-05,3.84937]
[1776416399315,42.74,75792.32,0.0,0.9698,3e-05,3.79854]
[1776416400322,42.74,75792.34,0.0,0.9698,3e-05,3.79867]
[1776416401329,42.74,75796.65,0.0,0.96992,3e-05,3.78612]
[1776416402978,42.74,75803.15,0.0,0.9701,3e-05,3.76742]
[1776416403572,42.74,75803.15,0.0,0.9701,3e-05,3.76742]
[1776416404124,42.74,75803.15,0.0,0.9701,3e-05,3.76742]
[1776416403602,42.74,75809.95,0.0,0.9703,3e-05,3.74748]
[1776416404449,42.74,75802.32,0.0,0.97007,3e-05,3.77013]
[1776416406372,42.75,75805.6,0.0,0.97016,3e-05,3.76096]
[1776416407700,42.75,75805.6,0.0,0.97016,3e-05,3.76096]
[1776416407775,42.75,75815.08,0.0,0.97043,3e-05,3.73346]
[1776416408386,42.75,75823.57,0.0,0.97067,3e-05,3.70902]
[1776416409393,42.75,75802.45,0.0,0.97007,3e-05,3.77107]
[1776416410400,42.75,75804.35,0.0,0.97012,3e-05,3.76572]
[1776416411407,42.75,75814.97,0.0,0.97042,3e-05,3.73485]
[1776416412413,42.75,75814.66,0.0,0.97041,3e-05,3.73605]
[1776416414428,42.75,75810.52,0.0,0.97028,3e-05,3.74871]
[1776416415435,42.75,75805.72,0.0,0.97014,3e-05,3.76304]
[1776416416442,42.75,75797.01,0.0,0.96989,3e-05,3.7889]
[1776416417449,42.76,75792.47,0.0,0.96976,3e-05,3.80251]
[1776416418632,42.76,75792.47,0.0,0.96976,3e-05,3.80251]
[1776416418709,42.76,75792.47,0.0,0.96976,3e-05,3.80251]
[1776416418779,42.76,75791.42,0.0,0.96973,3e-05,3.80579]
[1776416419469,42.76,75791.42,0.0,0.96973,3e-05,3.80579]
[1776416419693,42.76,75791.42,0.0,0.96973,3e-05,3.80579]
[1776416423490,42.76,75788.08,0.0,0.96962,3e-05,3.81654]
[1776416424498,42.76,75770.55,0.0,0.96911,3e-05,3.86893]
[1776416425506,42.76,75759.53,0.0,0.96878,3e-05,3.9021]
[1776416426513,42.76,75756.55,0.0,0.9687,3e-05,3.9111]
[1776416428204,42.76,75757.17,0.0,0.96871,3e-05,3.90923]
[1776416428441,42.76,75757.17,0.0,0.96871,3e-05,3.90923]
[1776416428528,42.76,75756.04,0.0,0.96868,3e-05,3.91265]
[1776416429535,42.76,75752.05,0.0,0.96856,3e-05,3.9247]
[1776416430545,42.76,75759.09,0.0,0.96877,3e-05,3.90342]
[1776416431707,42.76,75759.09,0.0,0.96877,3e-05,3.90342]
[1776416431940,42.76,75759.09,0.0,0.96877,3e-05,3.90342]
[1776416433565,42.76,75752.14,0.0,0.96859,3e-05,3.92135]
[1776416435312,42.76,75752.2,0.0,0.96859,3e-05,3.92115]
[1776416435437,42.76,75752.2,0.0,0.96859,3e-05,3.92115]
[1776416436112,42.76,75752.2,0.0,0.96859,3e-05,3.92115]
[1776416435580,42.76,75753.23,0.0,0.96862,3e-05,3.91801]
[1776416436194,42.76,75753.23,0.0,0.96862,3e-05,3.91801]
[1776416438580,42.76,75754.8,0.0,0.96867,3e-05,3.91323]
[1776416438632,42.76,75754.8,0.0,0.96867,3e-05,3.91323]
[1776416438692,42.76,75754.8,0.0,0.96867,3e-05,3.91323]
[1776416438733,42.76,75756.47,0.0,0.96872,3e-05,3.90818]
[1776416440615,42.76,75752.52,0.0,0.9686,3e-05,3.9201]
[1776416441532,42.76,75752.52,0.0,0.9686,3e-05,3.9201]
[1776416441622,42.76,75751.82,0.0,0.96858,3e-05,3.92219]
[1776416442629,42.76,75747.44,0.0,0.96845,3e-05,3.93542]
[1776416443636,42.76,75739.84,0.0,0.96822,3e-05,3.95846]
[1776416444643,42.76,75736.46,0.0,0.96812,3e-05,3.96867]
[1776416445306,42.76,75736.46,0.0,0.96812,3e-05,3.96867]
[1776416445650,42.76,75736.38,0.0,0.96812,3e-05,3.96881]
[1776416450685,42.76,75739.47,0.0,0.96822,3e-05,3.9589]
[1776416453024,42.76,75737.47,0.0,0.96816,3e-05,3.96491]
[1776416453442,42.76,75736.36,0.0,0.96813,3e-05,3.96811]
[1776416453706,42.76,75735.4,0.0,0.9681,3e-05,3.97104]
[1776416454713,42.76,75731.28,0.0,0.96797,3e-05,3.98353]
[1776416455235,42.76,75731.28,0.0,0.96797,3e-05,3.98353]
[1776416455720,42.76,75724.23,0.0,0.96776,3e-05,4.00503]
[1776416457734,42.75,75721.94,0.0,0.96769,3e-05,4.01179]
[1776416458741,42.75,75713.85,0.0,0.96745,3e-05,4.03655]
[1776416459748,42.75,75704.98,0.0,0.96718,3e-05,4.06384]
[1776416461762,42.75,75702.56,0.0,0.9671,3e-05,4.0709]
[1776416462769,42.75,75692.61,0.0,0.9668,3e-05,4.10163]
[1776416464783,42.75,75694.94,0.0,0.96688,3e-05,4.09378]
[1776416467446,42.75,75696.05,0.0,0.96692,3e-05,4.08969]
[1776416467694,42.75,75696.05,0.0,0.96692,3e-05,4.08969]
[1776416468078,42.75,75696.05,0.0,0.96692,3e-05,4.08969]
[1776416468140,42.75,75696.37,0.0,0.96693,3e-05,4.08811]
[1776416468204,42.75,75696.37,0.0,0.96693,3e-05,4.08811]
[1776416469818,42.74,75690.76,0.0,0.96676,3e-05,4.10532]
[1776416471703,42.74,75689.83,0.0,0.96673,3e-05,4.10793]
[1776416471938,42.74,75689.83,0.0,0.96673,3e-05,4.10793]
[1776416472040,42.74,75687.67,0.0,0.96667,3e-05,4.11403]
[1776416472264,42.74,75687.67,0.0,0.96667,3e-05,4.11403]
[1776416472438,42.74,75687.67,0.0,0.96667,3e-05,4.11403]
[1776416477756,42.74,75684.35,0.0,0.96658,3e-05,4.12305]
[1776416477938,42.74,75684.35,0.0,0.96658,3e-05,4.12305]
[1776416478040,42.74,75694.57,0.0,0.96691,3e-05,4.09038]
[1776416478542,42.74,75694.57,0.0,0.96691,3e-05,4.09038]
[1776416478689,42.74,75694.57,0.0,0.96691,3e-05,4.09038]
[1776416478881,42.74,75698.57,0.0,0.96703,3e-05,4.07792]
[1776416479888,42.73,75698.4,0.0,0.96703,3e-05,4.07815]
[1776416481847,42.73,75698.72,0.0,0.96704,3e-05,4.07688]
[1776416481942,42.73,75698.72,0.0,0.96704,3e-05,4.07688]
[1776416481996,42.73,75694.6,0.0,0.96692,3e-05,4.08916]
[1776416482453,42.73,75694.6,0.0,0.96692,3e-05,4.08916]
[1776416482693,42.73,75694.6,0.0,0.96692,3e-05,4.08916]
[1776416487945,42.73,75698.65,0.0,0.96706,3e-05,4.07479]
[1776416488361,42.73,75698.65,0.0,0.96706,3e-05,4.07479]
[1776416488439,42.73,75698.65,0.0,0.96706,3e-05,4.07479]
[1776416488952,42.73,75699.31,0.0,0.96709,3e-05,4.07246]
[1776416489382,42.73,75699.31,0.0,0.96709,3e-05,4.07246]
[1776416489437,42.73,75699.31,0.0,0.96709,3e-05,4.07246]
[1776416495031,42.72,75702.15,0.0,0.96721,3e-05,4.05927]
[1776416495194,42.72,75702.43,0.0,0.96722,3e-05,4.05816]
[1776416497008,42.72,75717.49,0.0,0.96769,3e-05,4.01118]
[1776416497846,42.72,75717.49,0.0,0.96769,3e-05,4.01118]
[1776416497968,42.72,75717.49,0.0,0.96769,3e-05,4.01118]
[1776416498016,42.72,75719.37,0.0,0.96775,3e-05,4.00524]
[1776416500030,42.72,75716.67,0.0,0.96767,3e-05,4.01327]
[1776416501662,42.72,75717.96,0.0,0.96771,3e-05,4.00915]
[1776416502510,42.72,75718.5,0.0,0.96773,3e-05,4.00734]
[1776416504057,42.72,75725.27,0.0,0.96794,3e-05,3.98629]
[1776416504698,42.72,75725.27,0.0,0.96794,3e-05,3.98629]
[1776416505119,42.72,75725.27,0.0,0.96794,3e-05,3.98629]
[1776416505168,42.72,75727.61,0.0,0.96801,3e-05,3.97902]
[1776416506074,42.72,75733.07,0.0,0.96817,3e-05,3.96224]
[1776416507012,42.72,75733.07,0.0,0.96817,3e-05,3.96224]
[1776416507205,42.71,75733.22,0.0,0.96818,3e-05,3.96172]
[1776416508703,42.71,75733.46,0.0,0.96819,3e-05,3.96092]
[1776416508937,42.71,75733.46,0.0,0.96819,3e-05,3.96092]
[1776416509093,42.71,75733.5,0.0,0.96819,3e-05,3.96073]
[1776416510100,42.71,75740.04,0.0,0.96839,3e-05,3.94076]
[1776416510969,42.71,75740.04,0.0,0.96839,3e-05,3.94076]
[1776416512114,42.71,75744.03,0.0,0.96851,3e-05,3.92859]
[1776416513121,42.71,75748.51,0.0,0.96864,3e-05,3.91501]
[1776416513679,42.71,75748.51,0.0,0.96864,3e-05,3.91501]
[1776416513698,42.71,75748.51,0.0,0.96864,3e-05,3.91501]
[1776416514128,42.71,75750.15,0.0,0.96869,3e-05,3.91006]
[1776416514632,42.71,75750.15,0.0,0.96869,3e-05,3.91006]
[1776416514688,42.71,75750.15,0.0,0.96869,3e-05,3.91006]
[1776416520170,42.71,75744.68,0.0,0.96852,3e-05,3.92675]
[1776416521137,42.71,75744.68,0.0,0.96852,3e-05,3.92675]
[1776416521196,42.71,75744.68,0.0,0.96852,3e-05,3.92675]
[1776416521177,42.71,75750.86,0.0,0.96871,3e-05,3.90805]
[1776416522184,42.71,75749.64,0.0,0.96867,3e-05,3.91176]
[1776416522570,42.71,75749.64,0.0,0.96867,3e-05,3.91176]
[1776416522690,42.71,75749.64,0.0,0.96867,3e-05,3.91176]
[1776416523191,42.71,75743.84,0.0,0.9685,3e-05,3.92934]
[1776416524164,42.71,75743.84,0.0,0.9685,3e-05,3.92934]
[1776416524192,42.71,75743.84,0.0,0.9685,3e-05,3.92934]
[1776416524198,42.71,75740.98,0.0,0.96841,3e-05,3.93801]
[1776416524502,42.71,75740.98,0.0,0.96841,3e-05,3.93801]
[1776416524693,42.71,75740.98,0.0,0.96841,3e-05,3.93801]
[1776416529134,42.71,75739.82,0.0,0.96838,3e-05,3.94145]
[1776416529199,42.71,75739.82,0.0,0.96838,3e-05,3.94145]
[1776416535987,42.71,75739.68,0.0,0.96838,3e-05,3.94158]
[1776416536191,42.71,75739.68,0.0,0.96838,3e-05,3.94158]
[1776416536044,42.71,75724.28,0.0,0.96792,3e-05,3.98837]
[1776416536293,42.71,75722.22,0.0,0.96785,3e-05,3.99469]
[1776416537289,42.71,75716.18,0.0,0.96767,3e-05,4.0131]
[1776416538296,42.71,75711.15,0.0,0.96752,3e-05,4.02842]
[1776416539302,42.71,75706.84,0.0,0.96739,3e-05,4.04154]
[1776416540310,42.71,75714.14,0.0,0.96761,3e-05,4.01877]
[1776416541796,42.71,75714.14,0.0,0.96761,3e-05,4.01877]
[1776416541936,42.71,75714.14,0.0,0.96761,3e-05,4.01877]
[1776416541992,42.71,75716.73,0.0,0.9677,3e-05,4.01044]
[1776416542324,42.71,75720.98,0.0,0.96783,3e-05,3.99738]
[1776416544064,42.71,75720.98,0.0,0.96783,3e-05,3.99738]
[1776416544196,42.71,75720.98,0.0,0.96783,3e-05,3.99738]
[1776416549373,42.71,75721.24,0.0,0.96784,3e-05,3.99559]
[1776416552786,42.71,75721.12,0.0,0.96787,3e-05,3.99259]
[1776416552934,42.71,75721.12,0.0,0.96787,3e-05,3.99259]
[1776416552935,42.7,75721.71,0.0,0.96789,3e-05,3.99064]
[1776416554023,42.7,75721.71,0.0,0.96789,3e-05,3.99064]
[1776416554193,42.7,75721.71,0.0,0.96789,3e-05,3.99064]
[1776416557193,42.7,75721.0,0.0,0.96787,3e-05,3.99244]
[1776416565588,42.7,75721.01,0.0,0.96788,3e-05,3.99131]
[1776416565687,42.7,75721.01,0.0,0.96788,3e-05,3.99131]
[1776416570129,42.7,75721.97,0.0,0.96791,3e-05,3.98789]
[1776416570194,42.7,75721.97,0.0,0.96791,3e-05,3.98789]
[1776416570169,42.7,75717.59,0.0,0.96778,3e-05,4.00107]
[1776416572536,42.7,75714.95,0.0,0.9677,3e-05,4.0089]
[1776416575557,42.7,75711.71,0.0,0.96761,3e-05,4.01842]
[1776416577026,42.7,75711.71,0.0,0.96761,3e-05,4.01842]
[1776416579002,42.69,75711.47,0.0,0.9676,3e-05,4.01883]
[1776416579058,42.69,75715.29,0.0,0.96772,3e-05,4.00676]
[1776416579585,42.69,75705.27,0.0,0.96742,3e-05,4.03767]
[1776416580540,42.69,75705.27,0.0,0.96742,3e-05,4.03767]
[1776416580591,42.69,75702.0,0.0,0.96732,3e-05,4.04761]
[1776416581599,42.69,75705.7,0.0,0.96743,3e-05,4.03594]
[1776416583396,42.69,75705.34,0.0,0.96743,3e-05,4.03665]
[1776416585197,42.69,75705.1,0.0,0.96742,3e-05,4.03739]
[1776416585257,42.69,75705.29,0.0,0.96743,3e-05,4.0364]
[1776416589200,42.69,75705.82,0.0,0.96745,3e-05,4.03436]
[1776416589239,42.69,75712.76,0.0,0.96767,3e-05,4.01259]
[1776416590892,42.69,75713.95,0.0,0.9677,3e-05,4.00892]
[1776416590937,42.69,75713.95,0.0,0.9677,3e-05,4.00892]
[1776416590993,42.69,75710.46,0.0,0.9676,3e-05,4.01935]
[1776416593196,42.69,75708.88,0.0,0.96755,3e-05,4.02423]
[1776416593215,42.68,75708.46,0.0,0.96754,3e-05,4.02517]
[1776416593683,42.68,75710.55,0.0,0.96761,3e-05,4.01872]
[1776416595697,42.68,75712.96,0.0,0.96768,3e-05,4.01098]
[1776416596769,42.68,75712.96,0.0,0.96768,3e-05,4.01098]
[1776416596937,42.68,75712.96,0.0,0.96768,3e-05,4.01098]
[1776416597092,42.68,75717.9,0.0,0.96784,3e-05,3.99553]
[1776416600732,42.68,75720.65,0.0,0.96792,3e-05,3.98675]
[1776416605766,42.68,75719.57,0.0,0.96789,3e-05,3.98956]
[1776416607281,42.68,75719.57,0.0,0.96789,3e-05,3.98956]
[1776416607436,42.68,75719.33,0.0,0.96789,3e-05,3.99019]
[1776416608278,42.68,75719.33,0.0,0.96789,3e-05,3.99019]
[1776416607781,42.68,75719.47,0.0,0.96789,3e-05,3.98966]
[1776416608435,42.68,75719.47,0.0,0.96789,3e-05,3.98966]
[1776416614831,42.68,75719.76,0.0,0.96793,3e-05,3.98496]
[1776416618933,42.68,75719.44,0.0,0.96793,3e-05,3.98565]
[1776416619034,42.68,75715.99,0.0,0.96782,3e-05,3.99604]
[1776416620540,42.68,75714.57,0.0,0.96778,3e-05,4.0004]
[1776416620692,42.68,75714.57,0.0,0.96778,3e-05,4.0004]
[1776416625806,42.67,75713.01,0.0,0.96774,3e-05,4.00462]
[1776416625938,42.67,75713.01,0.0,0.96774,3e-05,4.00462]
[1776416628929,42.67,75717.74,0.0,0.96789,3e-05,3.98962]
[1776416633964,42.67,75716.89,0.0,0.96786,3e-05,3.99176]
[1776416634356,42.67,75716.89,0.0,0.96786,3e-05,3.99176]
[1776416634440,42.67,75716.89,0.0,0.96786,3e-05,3.99176]
[1776416640016,42.67,75716.75,0.0,0.96787,3e-05,3.99164]
[1776416641480,42.67,75717.25,0.0,0.96788,3e-05,3.99001]
[1776416641687,42.67,75717.25,0.0,0.96788,3e-05,3.99001]
[1776416647060,42.67,75719.21,0.0,0.96795,3e-05,3.98341]
[1776416652094,42.67,75720.5,0.0,0.96799,3e-05,3.97908]
[1776416653764,42.67,75720.64,0.0,0.968,3e-05,3.97858]
[1776416653934,42.67,75720.64,0.0,0.968,3e-05,3.97858]
[1776416657130,42.66,75718.78,0.0,0.96794,3e-05,3.98399]
[1776416660151,42.66,75716.07,0.0,0.96786,3e-05,3.99206]
[1776416663171,42.66,75718.37,0.0,0.96793,3e-05,3.98473]
[1776416663369,42.66,75718.37,0.0,0.96793,3e-05,3.98473]
[1776416663435,42.66,75718.37,0.0,0.96793,3e-05,3.98473]
[1776416669214,42.66,75717.92,0.0,0.96793,3e-05,3.98563]
[1776416674249,42.66,75720.54,0.0,0.96803,3e-05,3.97412]
[1776416675019,42.66,75720.54,0.0,0.96803,3e-05,3.97412]
[1776416675191,42.66,75720.54,0.0,0.96803,3e-05,3.97412]
[1776416675256,42.66,75723.36,0.0,0.96812,3e-05,3.96543]
[1776416680291,42.66,75723.41,0.0,0.96812,3e-05,3.96503]
[1776416685326,42.66,75722.12,0.0,0.96808,3e-05,3.96873]
[1776416685894,42.66,75722.12,0.0,0.96808,3e-05,3.96873]
[1776416685935,42.66,75722.12,0.0,0.96808,3e-05,3.96873]
[1776416686332,42.66,75718.74,0.0,0.96798,3e-05,3.97902]
[1776416687339,42.66,75716.75,0.0,0.96792,3e-05,3.98505]
[1776416692375,42.66,75714.45,0.0,0.96786,3e-05,3.99166]
[1776416694524,42.66,75714.72,0.0,0.96787,3e-05,3.99074]
[1776416694689,42.66,75714.72,0.0,0.96787,3e-05,3.99074]
[1776416696404,42.66,75712.74,0.0,0.96781,3e-05,3.99655]
[1776416698435,42.66,75710.93,0.0,0.96775,3e-05,4.00201]
[1776416698698,42.66,75710.93,0.0,0.96775,3e-05,4.00201]
[1776416702278,42.65,75708.89,0.0,0.9677,3e-05,4.00794]
[1776416702372,42.65,75698.76,0.0,0.96739,3e-05,4.03894]
[1776416702436,42.65,75698.76,0.0,0.96739,3e-05,4.03894]
[1776416702452,42.65,75694.9,0.0,0.96727,3e-05,4.05091]
[1776416705650,42.65,75696.17,0.0,0.96731,3e-05,4.04655]
[1776416705688,42.65,75696.17,0.0,0.96731,3e-05,4.04655]
[1776416705752,42.65,75696.95,0.0,0.96734,3e-05,4.04393]
[1776416708467,42.65,75696.52,0.0,0.96733,3e-05,4.04486]
[1776416708692,42.65,75696.52,0.0,0.96733,3e-05,4.04486]
[1776416713529,42.65,75704.33,0.0,0.96758,3e-05,4.01944]
[1776416714535,42.65,75704.33,0.0,0.96758,3e-05,4.01944]
[1776416714636,42.65,75696.26,0.0,0.96733,3e-05,4.04422]
[1776416715544,42.64,75691.51,0.0,0.96719,3e-05,4.05875]
[1776416717729,42.64,75692.26,0.0,0.96722,3e-05,4.05616]
[1776416718044,42.64,75692.26,0.0,0.96722,3e-05,4.05616]
[1776416718126,42.64,75692.29,0.0,0.96722,3e-05,4.05581]
[1776416719692,42.64,75692.33,0.0,0.96722,3e-05,4.05543]
[1776416719794,42.64,75700.01,0.0,0.96746,3e-05,4.03135]
[1776416721424,42.64,75700.01,0.0,0.96746,3e-05,4.03135]
[1776416725127,42.64,75702.52,0.0,0.96755,3e-05,4.0227]
[1776416725191,42.64,75702.52,0.0,0.96755,3e-05,4.0227]
[1776416725253,42.64,75704.19,0.0,0.9676,3e-05,4.01712]
[1776416728615,42.64,75704.94,0.0,0.96763,3e-05,4.01439]
[1776416728683,42.64,75678.72,0.0,0.96682,3e-05,4.09567]
[1776416729690,42.63,75669.11,0.0,0.96652,3e-05,4.12549]
[1776416730697,42.63,75665.71,0.0,0.96642,3e-05,4.13579]
[1776416732299,42.63,75665.71,0.0,0.96642,3e-05,4.13579]
[1776416738449,42.63,75668.22,0.0,0.96655,3e-05,4.12225]
[1776416743729,42.62,75665.61,0.0,0.96648,3e-05,4.12841]
[1776416744054,42.62,75655.79,0.0,0.96618,3e-05,4.15859]
[1776416744795,42.61,75653.0,0.0,0.9661,3e-05,4.16696]
[1776416746452,42.61,75653.32,0.0,0.96611,3e-05,4.16546]
[1776416746809,42.61,75647.62,0.0,0.96593,3e-05,4.18308]
[1776416747816,42.61,75639.71,0.0,0.96568,3e-05,4.20778]
[1776416751845,42.6,75646.4,0.0,0.96592,3e-05,4.18428]
[1776416756416,42.6,75643.74,0.0,0.96585,3e-05,4.19125]
[1776416756446,42.6,75643.74,0.0,0.96585,3e-05,4.19125]
[1776416756666,42.6,75645.73,0.0,0.96592,3e-05,4.18441]
[1776416756690,42.6,75645.73,0.0,0.96592,3e-05,4.18441]
[1776416756881,42.6,75646.68,0.0,0.96595,3e-05,4.1809]
[1776416760909,42.59,75641.87,0.0,0.96582,3e-05,4.19428]
[1776416765944,42.58,75640.84,0.0,0.96581,3e-05,4.19512]
[1776416766865,42.58,75640.84,0.0,0.96581,3e-05,4.19512]
[1776416766936,42.58,75640.84,0.0,0.96581,3e-05,4.19512]
[1776416766951,42.58,75641.26,0.0,0.96583,3e-05,4.19328]
[1776416767643,42.58,75641.26,0.0,0.96583,3e-05,4.19328]
[1776416767687,42.58,75641.26,0.0,0.96583,3e-05,4.19328]
[1776416770979,42.57,75656.41,0.0,0.96633,3e-05,4.14319]
[1776416771986,42.57,75657.71,0.0,0.96638,3e-05,4.13867]
[1776416772993,42.57,75650.98,0.0,0.96617,3e-05,4.15956]
[1776416774577,42.57,75650.79,0.0,0.96617,3e-05,4.15971]
[1776416774689,42.57,75650.79,0.0,0.96617,3e-05,4.15971]
[1776416774727,42.57,75650.79,0.0,0.96617,3e-05,4.15971]
[1776416774938,42.57,75650.79,0.0,0.96617,3e-05,4.15971]
[1776416775008,42.57,75650.83,0.0,0.96617,3e-05,4.15914]
[1776416777022,42.57,75657.79,0.0,0.9664,3e-05,4.13624]
[1776416779682,42.56,75654.73,0.0,0.96631,3e-05,4.14511]
[1776416779937,42.56,75654.73,0.0,0.96631,3e-05,4.14511]
[1776416780451,42.56,75654.73,0.0,0.96631,3e-05,4.14511]
[1776416780043,42.56,75656.89,0.0,0.96639,3e-05,4.13787]
[1776416780687,42.56,75656.89,0.0,0.96639,3e-05,4.13787]
[1776416786086,42.55,75660.07,0.0,0.96651,3e-05,4.12544]
[1776416788769,42.55,75661.53,0.0,0.96656,3e-05,4.12007]
[1776416788937,42.55,75661.53,0.0,0.96656,3e-05,4.12007]
[1776416789025,42.55,75661.53,0.0,0.96656,3e-05,4.12007]
[1776416789189,42.55,75661.53,0.0,0.96656,3e-05,4.12007]
[1776416789290,42.55,75661.56,0.0,0.96657,3e-05,4.11922]
[1776416791122,42.55,75667.22,0.0,0.96678,3e-05,4.09791]
[1776416792133,42.55,75676.83,0.0,0.96708,3e-05,4.06745]
[1776416793137,42.55,75692.43,0.0,0.96757,3e-05,4.01861]
[1776416794144,42.55,75693.0,0.0,0.96759,3e-05,4.01657]
[1776416795151,42.55,75693.53,0.0,0.96761,3e-05,4.01472]
[1776416798174,42.54,75707.91,0.0,0.96805,3e-05,3.9698]
[1776416800187,42.54,75707.57,0.0,0.96805,3e-05,3.97052]
[1776416801194,42.54,75703.23,0.0,0.96792,3e-05,3.98373]
[1776416804216,42.54,75707.4,0.0,0.96805,3e-05,3.97048]
[1776416806330,42.54,75710.5,0.0,0.96814,3e-05,3.96083]
[1776416806451,42.54,75710.5,0.0,0.96814,3e-05,3.96083]
[1776416806431,42.54,75710.53,0.0,0.96815,3e-05,3.96051]
[1776416808807,42.54,75711.94,0.0,0.96819,3e-05,3.956]
[1776416808937,42.54,75711.94,0.0,0.96819,3e-05,3.956]
[1776416815296,42.54,75716.3,0.0,0.96833,3e-05,3.94211]
[1776416818965,42.54,75718.42,0.0,0.96839,3e-05,3.9355]
[1776416819201,42.54,75718.42,0.0,0.96839,3e-05,3.9355]
[1776416819323,42.54,75719.44,0.0,0.96842,3e-05,3.93234]
[1776416819574,42.54,75719.44,0.0,0.96842,3e-05,3.93234]
[1776416819692,42.54,75719.44,0.0,0.96842,3e-05,3.93234]
[1776416825365,42.54,75719.89,0.0,0.96844,3e-05,3.93072]
[1776416830402,42.53,75720.88,0.0,0.96847,3e-05,3.92749]
[1776416830790,42.53,75720.88,0.0,0.96847,3e-05,3.92749]
[1776416830940,42.53,75720.88,0.0,0.96847,3e-05,3.92749]
[1776416831177,42.53,75720.88,0.0,0.96847,3e-05,3.92749]
[1776416831192,42.53,75720.88,0.0,0.96847,3e-05,3.92749]
[1776416831408,42.53,75721.08,0.0,0.96848,3e-05,3.92684]
[1776416836444,42.53,75720.44,0.0,0.96846,3e-05,3.92857]
[1776416838458,42.53,75727.03,0.0,0.96866,3e-05,3.90844]
[1776416841493,42.53,75724.62,0.0,0.96859,3e-05,3.91575]
[1776416841692,42.53,75723.19,0.0,0.96854,3e-05,3.92008]
[1776416841976,42.53,75723.19,0.0,0.96854,3e-05,3.92008]
[1776416842193,42.53,75723.19,0.0,0.96854,3e-05,3.92008]
[1776416842486,42.53,75723.44,0.0,0.96855,3e-05,3.9193]
[1776416847378,42.53,75723.47,0.0,0.96855,3e-05,3.91914]
[1776416847524,42.53,75719.94,0.0,0.96845,3e-05,3.92987]
[1776416851012,42.53,75718.6,0.0,0.96841,3e-05,3.93385]
[1776416856589,42.53,75711.89,0.0,0.96823,3e-05,3.95109]
[1776416857953,42.53,75711.89,0.0,0.96823,3e-05,3.95109]
[1776416858108,42.53,75711.89,0.0,0.96823,3e-05,3.95109]
[1776416858155,42.53,75713.13,0.0,0.96827,3e-05,3.94724]
[1776416860686,42.53,75712.93,0.0,0.96826,3e-05,3.94768]
[1776416862631,42.53,75701.28,0.0,0.96791,3e-05,3.98332]
[1776416863701,42.53,75701.28,0.0,0.96791,3e-05,3.98332]
[1776416863736,42.53,75700.55,0.0,0.96789,3e-05,3.98545]
[1776416864645,42.53,75688.08,0.0,0.96751,3e-05,4.02387]
[1776416865652,42.53,75687.22,0.0,0.96748,3e-05,4.02636]
[1776416868035,42.53,75686.86,0.0,0.96747,3e-05,4.02729]
[1776416869680,42.53,75673.39,0.0,0.96706,3e-05,4.06863]
[1776416870687,42.53,75663.33,0.0,0.96675,3e-05,4.09989]
[1776416871694,42.53,75655.77,0.0,0.96651,3e-05,4.12337]
[1776416873708,42.52,75651.3,0.0,0.96638,3e-05,4.13681]
[1776416876729,42.52,75657.41,0.0,0.96658,3e-05,4.11646]
[1776416880243,42.52,75660.42,0.0,0.96668,3e-05,4.10633]
[1776416880442,42.52,75660.42,0.0,0.96668,3e-05,4.10633]
[1776416882079,42.52,75660.64,0.0,0.9667,3e-05,4.10501]
[1776416882194,42.52,75705.9,0.0,0.9681,3e-05,3.96437]
[1776416882781,42.52,75723.78,0.0,0.96864,3e-05,3.90947]
[1776416883886,42.52,75721.9,0.0,0.96859,3e-05,3.91512]
[1776416885250,42.52,75721.9,0.0,0.96859,3e-05,3.91512]
[1776416893931,42.52,75724.25,0.0,0.96866,3e-05,3.908]
[1776416893947,42.52,75748.31,0.0,0.96937,3e-05,3.83543]
[1776416894865,42.52,75752.08,0.0,0.96948,3e-05,3.82416]
[1776416895872,42.52,75749.12,0.0,0.96939,3e-05,3.83316]
[1776416897368,42.52,75749.12,0.0,0.96939,3e-05,3.83316]
[1776416898893,42.52,75738.1,0.0,0.96906,3e-05,3.86685]
[1776416899900,42.52,75728.82,0.0,0.96878,3e-05,3.89498]
[1776416900906,42.52,75723.63,0.0,0.96863,3e-05,3.91076]
[1776416902688,42.52,75723.86,0.0,0.96864,3e-05,3.91007]
[1776416902940,42.52,75723.86,0.0,0.96864,3e-05,3.91007]
[1776416903928,42.52,75730.12,0.0,0.96882,3e-05,3.89113]
[1776416904805,42.52,75730.12,0.0,0.96882,3e-05,3.89113]
[1776416904944,42.52,75730.12,0.0,0.96882,3e-05,3.89113]
[1776416905041,42.52,75730.73,0.0,0.96884,3e-05,3.88932]
[1776416906949,42.52,75722.96,0.0,0.96861,3e-05,3.91294]
[1776416908045,42.52,75715.12,0.0,0.96837,3e-05,3.93688]
[1776416909931,42.52,75712.57,0.0,0.96829,3e-05,3.94464]
[1776416910195,42.52,75712.57,0.0,0.96829,3e-05,3.94464]
[1776416912074,42.52,75705.33,0.0,0.9681,3e-05,3.96359]
[1776416917133,42.52,75706.0,0.0,0.96812,3e-05,3.96123]
[1776416917198,42.52,75706.0,0.0,0.96812,3e-05,3.96123]
[1776416917234,42.52,75712.74,0.0,0.96833,3e-05,3.94052]
[1776416919522,42.52,75715.14,0.0,0.9684,3e-05,3.93316]
[1776416919524,42.52,75738.69,0.0,0.9691,3e-05,3.86174]
[1776416920134,42.52,75753.6,0.0,0.96954,3e-05,3.81712]
[1776416921141,42.52,75756.01,0.0,0.96961,3e-05,3.8101]
[1776416922946,42.52,75754.87,0.0,0.96958,3e-05,3.81368]
[1776416928192,42.52,75755.87,0.0,0.96959,3e-05,3.81176]
[1776416933227,42.52,75755.06,0.0,0.96956,3e-05,3.815]
[1776416936091,42.53,75754.79,0.0,0.96955,3e-05,3.81607]
[1776416936197,42.53,75754.79,0.0,0.96955,3e-05,3.81607]
[1776416936467,42.53,75754.79,0.0,0.96955,3e-05,3.81607]
[1776416936513,42.53,75763.99,0.0,0.96982,3e-05,3.78881]
[1776416936692,42.53,75763.99,0.0,0.96982,3e-05,3.78881]
[1776416937254,42.53,75765.0,0.0,0.96985,3e-05,3.78599]
[1776416941283,42.53,75759.18,0.0,0.96967,3e-05,3.80402]
[1776416943460,42.53,75759.25,0.0,0.96967,3e-05,3.80397]
[1776416943490,42.53,75760.07,0.0,0.96969,3e-05,3.80168]
[1776416943695,42.53,75760.07,0.0,0.96969,3e-05,3.80168]
[1776416943731,42.53,75760.07,0.0,0.96969,3e-05,3.80168]
[1776416943939,42.53,75760.07,0.0,0.96969,3e-05,3.80168]
[1776416949338,42.53,75763.18,0.0,0.96977,3e-05,3.79351]
[1776416952360,42.53,75756.82,0.0,0.96958,3e-05,3.81298]
[1776416953848,42.54,75755.09,0.0,0.96953,3e-05,3.8183]
[1776416953943,42.54,75755.09,0.0,0.96953,3e-05,3.8183]
[1776416954614,42.54,75755.09,0.0,0.96953,3e-05,3.8183]
[1776416954374,42.54,75748.59,0.0,0.96934,3e-05,3.83789]
[1776416954688,42.54,75748.59,0.0,0.96934,3e-05,3.83789]
[1776416960416,42.54,75750.43,0.0,0.96939,3e-05,3.83306]
[1776416961631,42.54,75750.43,0.0,0.96939,3e-05,3.83306]
[1776416961642,42.54,75751.64,0.0,0.96942,3e-05,3.82957]
[1776416961696,42.54,75751.64,0.0,0.96942,3e-05,3.82957]
[1776416961855,42.54,75751.64,0.0,0.96942,3e-05,3.82957]
[1776416961940,42.54,75751.64,0.0,0.96942,3e-05,3.82957]
[1776416967465,42.54,75751.43,0.0,0.96941,3e-05,3.83098]
[1776416967979,42.54,75751.43,0.0,0.96941,3e-05,3.83098]
[1776416968195,42.54,75751.43,0.0,0.96941,3e-05,3.83098]
[1776416968441,42.54,75751.43,0.0,0.96941,3e-05,3.83098]
[1776416968472,42.54,75751.7,0.0,0.96941,3e-05,3.8303]
[1776416973508,42.54,75752.65,0.0,0.96946,3e-05,3.82509]
[1776416975283,42.54,75752.9,0.0,0.96946,3e-05,3.82448]
[1776416975451,42.54,75752.9,0.0,0.96946,3e-05,3.82448]
[1776416975509,42.54,75752.9,0.0,0.96946,3e-05,3.82448]
[1776416975521,42.54,75753.74,0.0,0.96949,3e-05,3.82211]
[1776416975690,42.54,75753.74,0.0,0.96949,3e-05,3.82211]
[1776416981563,42.55,75753.17,0.0,0.96946,3e-05,3.82466]
[1776416983118,42.55,75753.69,0.0,0.96948,3e-05,3.82324]
[1776416983190,42.55,75753.69,0.0,0.96948,3e-05,3.82324]
[1776416983454,42.55,75753.69,0.0,0.96948,3e-05,3.82324]
[1776416983577,42.55,75754.04,0.0,0.96949,3e-05,3.82234]
[1776416983699,42.55,75754.04,0.0,0.96949,3e-05,3.82234]
[1776416989619,42.55,75755.35,0.0,0.96952,3e-05,3.81924]
[1776416990458,42.55,75755.35,0.0,0.96952,3e-05,3.81924]
[1776416990694,42.55,75755.35,0.0,0.96952,3e-05,3.81924]
[1776416990626,42.55,75755.31,0.0,0.96951,3e-05,3.8195]
[1776416991375,42.55,75755.31,0.0,0.96951,3e-05,3.8195]
[1776416991437,42.55,75755.31,0.0,0.96951,3e-05,3.8195]
[1776416992639,42.55,75761.38,0.0,0.96969,3e-05,3.8017]
[1776416997675,42.55,75761.89,0.0,0.96969,3e-05,3.80105]
[1776417002416,42.56,75761.85,0.0,0.96969,3e-05,3.80166]
[1776417002444,42.56,75761.85,0.0,0.96969,3e-05,3.80166]
[1776417002573,42.56,75761.85,0.0,0.96969,3e-05,3.80166]
[1776417002695,42.56,75761.85,0.0,0.96969,3e-05,3.80166]
[1776417002674,42.56,75761.85,0.0,0.96969,3e-05,3.802]
[1776417003717,42.56,75757.85,0.0,0.96957,3e-05,3.81408]
[1776417004724,42.56,75752.96,0.0,0.96942,3e-05,3.82883]
[1776417006456,42.56,75752.96,0.0,0.96942,3e-05,3.82883]
[1776417006690,42.56,75752.96,0.0,0.96942,3e-05,3.82883]
[1776417006543,42.56,75752.67,0.0,0.96941,3e-05,3.82993]
[1776417007021,42.56,75752.67,0.0,0.96941,3e-05,3.82993]
[1776417007195,42.56,75752.67,0.0,0.96941,3e-05,3.82993]
[1776417007746,42.56,75745.85,0.0,0.96921,3e-05,3.85048]
[1776417008752,42.56,75740.23,0.0,0.96904,3e-05,3.86746]
[1776417010436,42.56,75740.23,0.0,0.96904,3e-05,3.86746]
[1776417010644,42.56,75740.23,0.0,0.96904,3e-05,3.86746]
[1776417010694,42.56,75740.23,0.0,0.96904,3e-05,3.86746]
[1776417010487,42.56,75741.78,0.0,0.96909,3e-05,3.8629]
[1776417010766,42.56,75742.15,0.0,0.9691,3e-05,3.86178]
[1776417014189,42.56,75739.97,0.0,0.96903,3e-05,3.86846]
[1776417014440,42.56,75739.97,0.0,0.96903,3e-05,3.86846]
[1776417016814,42.56,75740.16,0.0,0.96904,3e-05,3.86802]
[1776417016938,42.56,75740.16,0.0,0.96904,3e-05,3.86802]
[1776417017040,42.56,75740.23,0.0,0.96904,3e-05,3.86785]
[1776417019784,42.56,75742.24,0.0,0.9691,3e-05,3.8619]
[1776417019941,42.56,75742.24,0.0,0.9691,3e-05,3.8619]
[1776417022850,42.56,75747.47,0.0,0.96925,3e-05,3.84644]
[1776417023963,42.56,75747.47,0.0,0.96925,3e-05,3.84644]
[1776417024192,42.56,75747.47,0.0,0.96925,3e-05,3.84644]
[1776417024223,42.56,75747.47,0.0,0.96925,3e-05,3.84644]
[1776417024442,42.56,75747.47,0.0,0.96925,3e-05,3.84644]
[1776417024543,42.56,75748.55,0.0,0.96928,3e-05,3.84338]
[1776417029899,42.56,75749.97,0.0,0.96932,3e-05,3.83959]
[1776417033335,42.56,75751.1,0.0,0.96937,3e-05,3.83337]
[1776417033439,42.56,75751.1,0.0,0.96937,3e-05,3.83337]
[1776417039968,42.57,75750.94,0.0,0.96936,3e-05,3.83478]
[1776417042501,42.57,75750.21,0.0,0.96933,3e-05,3.83709]
[1776417042700,42.57,75750.21,0.0,0.96933,3e-05,3.83709]
[1776417042653,42.57,75750.03,0.0,0.96933,3e-05,3.83785]
[1776417042910,42.57,75750.03,0.0,0.96933,3e-05,3.83785]
[1776417042938,42.57,75750.03,0.0,0.96933,3e-05,3.83785]
[1776417042990,42.57,75749.86,0.0,0.96932,3e-05,3.83836]
[1776417048025,42.57,75750.61,0.0,0.96934,3e-05,3.83666]
[1776417050753,42.57,75751.58,0.0,0.96937,3e-05,3.83387]
[1776417050941,42.57,75752.64,0.0,0.9694,3e-05,3.83082]
[1776417051197,42.57,75752.64,0.0,0.9694,3e-05,3.83082]
[1776417051444,42.57,75752.64,0.0,0.9694,3e-05,3.83082]
[1776417051543,42.57,75751.45,0.0,0.96936,3e-05,3.83462]
[1776417058097,42.57,75751.2,0.0,0.96934,3e-05,3.8362]
[1776417064139,42.58,75751.28,0.0,0.96934,3e-05,3.83667]
[1776417064789,42.58,75751.28,0.0,0.96934,3e-05,3.83667]
[1776417064938,42.58,75751.28,0.0,0.96934,3e-05,3.83667]
[1776417065044,42.58,75751.28,0.0,0.96934,3e-05,3.83667]
[1776417065187,42.58,75751.28,0.0,0.96934,3e-05,3.83667]
[1776417065266,42.58,75751.6,0.0,0.96935,3e-05,3.83583]
[1776417070524,42.58,75752.43,0.0,0.96937,3e-05,3.83383]
[1776417070691,42.58,75752.43,0.0,0.96937,3e-05,3.83383]
[1776417070740,42.58,75757.52,0.0,0.96952,3e-05,3.81875]
[1776417073588,42.58,75757.75,0.0,0.96952,3e-05,3.81821]
[1776417073695,42.58,75757.75,0.0,0.96952,3e-05,3.81821]
[1776417073754,42.58,75757.71,0.0,0.96952,3e-05,3.81863]
[1776417079243,42.58,75757.89,0.0,0.96951,3e-05,3.81896]
[1776417081726,42.58,75758.34,0.0,0.96953,3e-05,3.81776]
[1776417081258,42.58,75761.91,0.0,0.96963,3e-05,3.80726]
[1776417081939,42.58,75761.91,0.0,0.96963,3e-05,3.80726]
[1776417087300,42.59,75760.05,0.0,0.96957,3e-05,3.8137]
[1776417092335,42.59,75760.27,0.0,0.96959,3e-05,3.81072]
[1776417095150,42.59,75762.48,0.0,0.96965,3e-05,3.80444]
[1776417095193,42.59,75762.48,0.0,0.96965,3e-05,3.80444]
[1776417095358,42.59,75771.33,0.0,0.9699,3e-05,3.77833]
[1776417096365,42.59,75779.46,0.0,0.97014,3e-05,3.75452]
[1776417097912,42.59,75781.07,0.0,0.97018,3e-05,3.75002]
[1776417097936,42.59,75781.07,0.0,0.97018,3e-05,3.75002]
[1776417101400,42.6,75789.05,0.0,0.9704,3e-05,3.72758]
[1776417102407,42.6,75793.43,0.0,0.97052,3e-05,3.71505]
[1776417103414,42.6,75796.55,0.0,0.97061,3e-05,3.70624]
[1776417104421,42.6,75799.92,0.0,0.9707,3e-05,3.69674]
[1776417106966,42.6,75801.02,0.0,0.97072,3e-05,3.69422]
[1776417107192,42.6,75801.02,0.0,0.97072,3e-05,3.69422]
[1776417107568,42.6,75801.02,0.0,0.97072,3e-05,3.69422]
[1776417107700,42.6,75801.02,0.0,0.97072,3e-05,3.69422]
[1776417107794,42.6,75801.25,0.0,0.97073,3e-05,3.69389]
[1776417111471,42.61,75804.09,0.0,0.97079,3e-05,3.68701]
[1776417112297,42.61,75804.09,0.0,0.97079,3e-05,3.68701]
[1776417112440,42.61,75804.09,0.0,0.97079,3e-05,3.68701]
[1776417115324,42.61,75804.14,0.0,0.97079,3e-05,3.68792]
[1776417115439,42.61,75804.14,0.0,0.97079,3e-05,3.68792]
[1776417115498,42.61,75804.1,0.0,0.97078,3e-05,3.6884]
[1776417120534,42.62,75804.8,0.0,0.97078,3e-05,3.68813]
[1776417123556,42.62,75802.23,0.0,0.9707,3e-05,3.69666]
[1776417124370,42.62,75802.23,0.0,0.9707,3e-05,3.69666]
[1776417124469,42.62,75802.23,0.0,0.9707,3e-05,3.69666]
[1776417124563,42.62,75796.81,0.0,0.97054,3e-05,3.7128]
[1776417125570,42.62,75791.58,0.0,0.97039,3e-05,3.72841]
[1776417126577,42.62,75786.03,0.0,0.97023,3e-05,3.74498]
[1776417127350,42.62,75786.03,0.0,0.97023,3e-05,3.74498]
[1776417127436,42.62,75786.03,0.0,0.97023,3e-05,3.74498]
[1776417132620,42.63,75787.38,0.0,0.97025,3e-05,3.74257]
[1776417137655,42.63,75787.44,0.0,0.97024,3e-05,3.74367]
[1776417137933,42.63,75787.44,0.0,0.97024,3e-05,3.74367]
[1776417138190,42.63,75787.44,0.0,0.97024,3e-05,3.74367]
[1776417138412,42.63,75787.44,0.0,0.97024,3e-05,3.74367]
[1776417138439,42.63,75787.44,0.0,0.97024,3e-05,3.74367]
[1776417138662,42.63,75787.52,0.0,0.97024,3e-05,3.74369]
[1776417141683,42.64,75790.03,0.0,0.97031,3e-05,3.7371]
[1776417144562,42.64,75790.07,0.0,0.9703,3e-05,3.73751]
[1776417144695,42.64,75790.07,0.0,0.9703,3e-05,3.73751]
[1776417144705,42.64,75790.17,0.0,0.97031,3e-05,3.73748]
[1776417144862,42.64,75790.17,0.0,0.97031,3e-05,3.73748]
[1776417144940,42.64,75790.17,0.0,0.97031,3e-05,3.73748]
[1776417146718,42.64,75794.97,0.0,0.97044,3e-05,3.72393]
[1776417147740,42.64,75800.4,0.0,0.97059,3e-05,3.70835]
[1776417148062,42.64,75800.4,0.0,0.97059,3e-05,3.70835]
[1776417148743,42.64,75806.75,0.0,0.97076,3e-05,3.69018]
[1776417151439,42.65,75806.74,0.0,0.97076,3e-05,3.6909]
[1776417151764,42.65,75806.72,0.0,0.97078,3e-05,3.68833]
[1776417153991,42.65,75806.65,0.0,0.97077,3e-05,3.68887]
[1776417154785,42.65,75807.47,0.0,0.97079,3e-05,3.68717]
[1776417157899,42.65,75807.26,0.0,0.97077,3e-05,3.6888]
[1776417158813,42.65,75806.83,0.0,0.97076,3e-05,3.69039]
[1776417161834,42.66,75810.23,0.0,0.97084,3e-05,3.68152]
[1776417163848,42.66,75812.67,0.0,0.9709,3e-05,3.67514]
[1776417164855,42.66,75815.4,0.0,0.97098,3e-05,3.6676]
[1776417165862,42.66,75826.76,0.0,0.97129,3e-05,3.63522]
[1776417166869,42.66,75834.47,0.0,0.9715,3e-05,3.61355]
[1776417167876,42.66,75834.87,0.0,0.97151,3e-05,3.61288]
[1776417169831,42.66,75834.87,0.0,0.97151,3e-05,3.61288]
[1776417169877,42.67,75834.87,0.0,0.9715,3e-05,3.61384]
[1776417169941,42.67,75834.87,0.0,0.9715,3e-05,3.61384]
[1776417170801,42.67,75835.55,0.0,0.97151,3e-05,3.61237]
[1776417171320,42.67,75835.55,0.0,0.97151,3e-05,3.61237]
[1776417171438,42.67,75835.55,0.0,0.97151,3e-05,3.61237]
[1776417171906,42.67,75839.27,0.0,0.97161,3e-05,3.60224]
[1776417176940,42.68,75839.63,0.0,0.9716,3e-05,3.60374]
[1776417179817,42.68,75839.63,0.0,0.9716,3e-05,3.60374]
[1776417179873,42.68,75839.47,0.0,0.97158,3e-05,3.60572]
[1776417179941,42.68,75839.47,0.0,0.97158,3e-05,3.60572]
[1776417180969,42.69,75841.07,0.0,0.97162,3e-05,3.60166]
[1776417181985,42.69,75841.07,0.0,0.97162,3e-05,3.60166]
[1776417182189,42.69,75841.07,0.0,0.97162,3e-05,3.60166]
[1776417182194,42.69,75837.8,0.0,0.97152,3e-05,3.61151]
[1776417186419,42.69,75837.15,0.0,0.97149,3e-05,3.61486]
[1776417186440,42.69,75837.15,0.0,0.97149,3e-05,3.61486]
[1776417187754,42.7,75837.13,0.0,0.97148,3e-05,3.61591]
[1776417187855,42.7,75835.26,0.0,0.97142,3e-05,3.62175]
[1776417187941,42.7,75835.26,0.0,0.97142,3e-05,3.62175]
[1776417188020,42.7,75837.14,0.0,0.97147,3e-05,3.61637]
[1776417190034,42.7,75839.27,0.0,0.97152,3e-05,3.61128]
[1776417193014,42.7,75840.84,0.0,0.97156,3e-05,3.60781]
[1776417193196,42.7,75840.84,0.0,0.97156,3e-05,3.60781]
[1776417200104,42.72,75842.39,0.0,0.97156,3e-05,3.60749]
[1776417201037,42.72,75842.39,0.0,0.97156,3e-05,3.60749]
[1776417201198,42.72,75842.39,0.0,0.97156,3e-05,3.60749]
[1776417201665,42.72,75842.39,0.0,0.97156,3e-05,3.60749]
[1776417201696,42.72,75842.39,0.0,0.97156,3e-05,3.60749]
[1776417201766,42.72,75847.65,0.0,0.9717,3e-05,3.59353]
[1776417203125,42.72,75856.4,0.0,0.97193,3e-05,3.56924]
[1776417204650,42.72,75856.4,0.0,0.97193,3e-05,3.56924]
[1776417204697,42.72,75856.4,0.0,0.97193,3e-05,3.56924]
[1776417204915,42.73,75859.15,0.0,0.97199,3e-05,3.5626]
[1776417205512,42.73,75859.15,0.0,0.97199,3e-05,3.5626]
[1776417205705,42.73,75859.15,0.0,0.97199,3e-05,3.5626]
[1776417209898,42.73,75861.86,0.0,0.97205,3e-05,3.55672]
[1776417209168,42.74,75865.01,0.0,0.97213,3e-05,3.54843]
[1776417211720,42.74,75865.29,0.0,0.97213,3e-05,3.54823]
[1776417211939,42.74,75865.22,0.0,0.97214,3e-05,3.54674]
[1776417213196,42.74,75863.11,0.0,0.97208,3e-05,3.55329]
[1776417214204,42.75,75857.85,0.0,0.97193,3e-05,3.56877]
[1776417215211,42.75,75850.67,0.0,0.97173,3e-05,3.58972]
[1776417216218,42.75,75840.17,0.0,0.97143,3e-05,3.62023]
[1776417217694,42.75,75840.17,0.0,0.97143,3e-05,3.62023]
[1776417217711,42.75,75833.88,0.0,0.97125,3e-05,3.63926]
[1776417217942,42.75,75833.88,0.0,0.97125,3e-05,3.63926]
[1776417218232,42.75,75839.16,0.0,0.9714,3e-05,3.62413]
[1776417219675,42.75,75839.16,0.0,0.9714,3e-05,3.62413]
[1776417219689,42.75,75839.16,0.0,0.9714,3e-05,3.62413]
[1776417225179,42.76,75837.58,0.0,0.97132,3e-05,3.63194]
[1776417225439,42.76,75837.58,0.0,0.97132,3e-05,3.63194]
[1776417231323,42.77,75839.48,0.0,0.97134,3e-05,3.62979]
[1776417236363,42.78,75838.84,0.0,0.9713,3e-05,3.63397]
[1776417241077,42.79,75839.3,0.0,0.9713,3e-05,3.63451]
[1776417241189,42.79,75839.3,0.0,0.9713,3e-05,3.63451]
[1776417241941,42.79,75839.3,0.0,0.9713,3e-05,3.63451]
[1776417242405,42.79,75839.06,0.0,0.97128,3e-05,3.63612]
[1776417244581,42.79,75839.27,0.0,0.97128,3e-05,3.63598]
[1776417244689,42.79,75839.27,0.0,0.97128,3e-05,3.63598]
[1776417244782,42.79,75845.26,0.0,0.97144,3e-05,3.61931]
[1776417246434,42.8,75849.03,0.0,0.97154,3e-05,3.60953]
[1776417251468,42.81,75848.91,0.0,0.97151,3e-05,3.61237]
[1776417252583,42.81,75848.91,0.0,0.97151,3e-05,3.61237]
[1776417252690,42.81,75848.91,0.0,0.97151,3e-05,3.61237]
[1776417253482,42.81,75853.61,0.0,0.97163,3e-05,3.59996]
[1776417255290,42.81,75853.86,0.0,0.97163,3e-05,3.59977]
[1776417255439,42.81,75853.86,0.0,0.97163,3e-05,3.59977]
[1776417255495,42.81,75854.0,0.0,0.97163,3e-05,3.59988]
[1776417259498,42.82,75853.63,0.0,0.97161,3e-05,3.60245]
[1776417259689,42.82,75853.63,0.0,0.97161,3e-05,3.60245]
[1776417265568,42.83,75850.25,0.0,0.97148,3e-05,3.61554]
[1776417266157,42.83,75850.25,0.0,0.97148,3e-05,3.61554]
[1776417266188,42.83,75850.25,0.0,0.97148,3e-05,3.61554]
[1776417267864,42.83,75849.22,0.0,0.97145,3e-05,3.61895]
[1776417267938,42.83,75849.22,0.0,0.97145,3e-05,3.61895]
[1776417267923,42.83,75848.96,0.0,0.97144,3e-05,3.62016]
[1776417269622,42.83,75849.37,0.0,0.97144,3e-05,3.61946]
[1776417269731,42.83,75883.8,0.0,0.97238,3e-05,3.5222]
[1776417270606,42.84,75893.52,0.0,0.97263,3e-05,3.49618]
[1776417271613,42.84,75895.36,0.0,0.97269,3e-05,3.48884]
[1776417272850,42.84,75895.36,0.0,0.97269,3e-05,3.48884]
[1776417277655,42.85,75890.45,0.0,0.97252,3e-05,3.5066]
[1776417279669,42.86,75895.76,0.0,0.97265,3e-05,3.49316]
[1776417281254,42.86,75895.84,0.0,0.97265,3e-05,3.49363]
[1776417281437,42.86,75895.84,0.0,0.97265,3e-05,3.49363]
[1776417281683,42.86,75895.7,0.0,0.97264,3e-05,3.49471]
[1776417282698,42.87,75900.31,0.0,0.97275,3e-05,3.48261]
[1776417283698,42.87,75920.83,0.0,0.97328,3e-05,3.42679]
[1776417284706,42.87,75917.1,0.0,0.97318,3e-05,3.43782]
[1776417286976,42.87,75918.08,0.0,0.9732,3e-05,3.43592]
[1776417286720,42.88,75908.88,0.0,0.97295,3e-05,3.46203]
[1776417287735,42.88,75901.48,0.0,0.97275,3e-05,3.48324]
[1776417290225,42.88,75900.64,0.0,0.97271,3e-05,3.487]
[1776417291842,42.89,75902.81,0.0,0.97276,3e-05,3.48169]
[1776417292484,42.89,75902.99,0.0,0.97276,3e-05,3.48191]
[1776417292691,42.89,75902.99,0.0,0.97276,3e-05,3.48191]
[1776417292773,42.89,75903.75,0.0,0.97277,3e-05,3.48052]
[1776417293381,42.89,75903.75,0.0,0.97277,3e-05,3.48052]
[1776417293781,42.89,75907.21,0.0,0.97286,3e-05,3.47167]
[1776417297240,42.9,75909.09,0.0,0.97289,3e-05,3.46868]
[1776417302844,42.92,75910.75,0.0,0.97289,3e-05,3.46851]
[1776417306753,42.92,75910.86,0.0,0.97287,3e-05,3.47039]
[1776417306940,42.92,75910.86,0.0,0.97287,3e-05,3.47039]
[1776417306980,42.93,75910.86,0.0,0.97286,3e-05,3.47112]
[1776417309894,42.93,75914.91,0.0,0.97295,3e-05,3.46211]
[1776417310846,42.93,75914.91,0.0,0.97295,3e-05,3.46211]
[1776417310938,42.93,75914.91,0.0,0.97295,3e-05,3.46211]
[1776417310901,42.94,75919.03,0.0,0.97305,3e-05,3.45151]
[1776417311908,42.94,75922.46,0.0,0.97313,3e-05,3.44285]
[1776417316943,42.95,75922.61,0.0,0.9731,3e-05,3.44626]
[1776417319965,42.96,75912.85,0.0,0.97282,3e-05,3.4754]
[1776417320793,42.96,75912.85,0.0,0.97282,3e-05,3.4754]
[1776417320936,42.96,75912.85,0.0,0.97282,3e-05,3.4754]
[1776417320971,42.96,75906.02,0.0,0.97264,3e-05,3.49501]
[1776417321978,42.96,75889.95,0.0,0.9722,3e-05,3.54045]
[1776417322984,42.97,75880.01,0.0,0.97193,3e-05,3.56895]
[1776417323992,42.97,75880.51,0.0,0.97194,3e-05,3.56809]
[1776417326006,42.97,75875.96,0.0,0.97181,3e-05,3.58201]
[1776417326822,42.97,75875.96,0.0,0.97181,3e-05,3.58201]
[1776417326937,42.97,75875.96,0.0,0.97181,3e-05,3.58201]
[1776417329027,42.98,75869.42,0.0,0.97161,3e-05,3.60207]
[1776417330034,42.98,75855.7,0.0,0.97123,3e-05,3.64159]
[1776417331041,42.98,75846.15,0.0,0.97098,3e-05,3.6664]
[1776417332048,42.98,75845.26,0.0,0.97096,3e-05,3.66934]
[1776417334080,42.98,75846.04,0.0,0.97097,3e-05,3.66748]
[1776417334203,42.98,75846.04,0.0,0.97097,3e-05,3.66748]
[1776417336446,42.98,75846.62,0.0,0.97098,3e-05,3.66659]
[1776417336536,42.99,75878.42,0.0,0.97185,3e-05,3.57707]
[1776417337095,42.99,75894.72,0.0,0.97229,3e-05,3.53134]
[1776417338101,42.99,75894.86,0.0,0.97228,3e-05,3.53156]
[1776417339710,42.99,75894.86,0.0,0.97228,3e-05,3.53156]
[1776417344144,43.0,75888.5,0.0,0.97208,3e-05,3.55293]
[1776417346216,43.0,75887.5,0.0,0.97205,3e-05,3.55629]
[1776417346438,43.0,75887.5,0.0,0.97205,3e-05,3.55629]
[1776417346441,43.0,75887.49,0.0,0.97204,3e-05,3.55686]
[1776417349575,43.01,75887.75,0.0,0.97204,3e-05,3.55721]
[1776417349690,43.01,75887.75,0.0,0.97204,3e-05,3.55721]
[1776417351194,43.01,75896.3,0.0,0.97225,3e-05,3.53491]
[1776417355537,43.02,75898.58,0.0,0.9723,3e-05,3.53028]
[1776417355695,43.02,75898.58,0.0,0.9723,3e-05,3.53028]
[1776417359103,43.03,75897.52,0.0,0.97225,3e-05,3.53558]
[1776417359194,43.03,75897.52,0.0,0.97225,3e-05,3.53558]
[1776417359250,43.03,75897.81,0.0,0.97225,3e-05,3.53535]
[1776417361420,43.03,75897.81,0.0,0.97225,3e-05,3.53535]
[1776417367305,43.05,75896.17,0.0,0.97216,3e-05,3.54454]
[1776417372341,43.05,75896.28,0.0,0.97214,3e-05,3.54705]
[1776417374354,43.06,75890.97,0.0,0.97198,3e-05,3.56305]
[1776417378385,43.07,75886.88,0.0,0.97185,3e-05,3.57666]
[1776417380398,43.07,75890.45,0.0,0.97194,3e-05,3.56766]
[1776417381408,43.07,75894.2,0.0,0.97204,3e-05,3.55766]
[1776417382415,43.07,75903.04,0.0,0.97227,3e-05,3.53347]
[1776417384429,43.08,75910.94,0.0,0.97247,3e-05,3.5126]
[1776417385436,43.08,75916.41,0.0,0.97261,3e-05,3.49802]
[1776417387450,43.08,75916.14,0.0,0.97259,3e-05,3.50001]
[1776417389468,43.09,75921.09,0.0,0.97271,3e-05,3.48758]
[1776417390474,43.09,75928.57,0.0,0.9729,3e-05,3.46762]
[1776417392030,43.09,75928.57,0.0,0.9729,3e-05,3.46762]
[1776417392389,43.09,75929.83,0.0,0.97295,3e-05,3.46193]
[1776417392489,43.09,75933.32,0.0,0.97303,3e-05,3.45304]
[1776417397378,43.1,75933.76,0.0,0.97302,3e-05,3.45462]
[1776417397438,43.1,75933.76,0.0,0.97302,3e-05,3.45462]
[1776417397650,43.11,75933.26,0.0,0.97299,3e-05,3.45738]
[1776417402442,43.12,75935.53,0.0,0.97302,3e-05,3.45391]
[1776417404467,43.12,75936.04,0.0,0.97302,3e-05,3.4539]
[1776417404691,43.12,75936.04,0.0,0.97302,3e-05,3.4539]
[1776417404792,43.12,75933.47,0.0,0.97295,3e-05,3.46163]
[1776417407596,43.13,75946.28,0.0,0.97326,3e-05,3.42865]
[1776417408732,43.13,75946.28,0.0,0.97326,3e-05,3.42865]
[1776417408803,43.13,75969.57,0.0,0.97385,3e-05,3.36639]
[1776417409612,43.14,75972.79,0.0,0.97393,3e-05,3.35857]
[1776417411797,43.14,75972.64,0.0,0.97392,3e-05,3.35981]
[1776417413936,43.15,75969.61,0.0,0.97382,3e-05,3.36962]
[1776417415654,43.18,75952.55,0.0,0.9733,3e-05,3.42554]
[1776417416897,43.18,75952.55,0.0,0.9733,3e-05,3.42554]
[1776417416973,43.2,75932.74,0.0,0.97271,3e-05,3.48699]
[1776417417671,43.23,75915.48,0.0,0.9722,3e-05,3.54098]
[1776417418681,43.24,75888.15,0.0,0.97141,3e-05,3.623]
[1776417419689,43.24,75864.72,0.0,0.97076,3e-05,3.6901]
[1776417420678,43.24,75864.72,0.0,0.97076,3e-05,3.6901]
[1776417420696,43.25,75860.75,0.0,0.97065,3e-05,3.70178]
[1776417422691,43.25,75860.26,0.0,0.97063,3e-05,3.70346]
[1776417423717,43.25,75856.27,0.0,0.97051,3e-05,3.71548]
[1776417426738,43.25,75840.18,0.0,0.97005,3e-05,3.76276]
[1776417427745,43.25,75834.57,0.0,0.96989,3e-05,3.77926]
[1776417428751,43.25,75817.75,0.0,0.96941,3e-05,3.82868]
[1776417429759,43.25,75811.2,0.0,0.96922,3e-05,3.84806]
[1776417430766,43.25,75806.61,0.0,0.96909,3e-05,3.86167]
[1776417431898,43.25,75806.61,0.0,0.96909,3e-05,3.86167]
[1776417431962,43.25,75801.1,0.0,0.96892,3e-05,3.87802]
[1776417432784,43.25,75795.2,0.0,0.96875,3e-05,3.89556]
[1776417433792,43.25,75784.82,0.0,0.96845,3e-05,3.92653]
[1776417434799,43.25,75783.49,0.0,0.96841,3e-05,3.93042]
[1776417435804,43.25,75783.49,0.0,0.96841,3e-05,3.93042]
[1776417438827,43.25,75777.98,0.0,0.96825,3e-05,3.94652]
[1776417441848,43.25,75772.57,0.0,0.96809,3e-05,3.96242]
[1776417442854,43.25,75767.15,0.0,0.96793,3e-05,3.97863]
[1776417445876,43.25,75762.82,0.0,0.9678,3e-05,3.99119]
[1776417450911,43.24,75762.48,0.0,0.9678,3e-05,3.99115]
[1776417452925,43.24,75759.19,0.0,0.96773,3e-05,3.9976]
[1776417453932,43.24,75755.35,0.0,0.96762,3e-05,4.00905]
[1776417455946,43.24,75758.93,0.0,0.96773,3e-05,3.99769]
[1776417458967,43.24,75766.62,0.0,0.96797,3e-05,3.9737]
[1776417459974,43.24,75770.81,0.0,0.9681,3e-05,3.96085]
[1776417462994,43.23,75765.72,0.0,0.96796,3e-05,3.97428]
[1776417467035,43.23,75760.59,0.0,0.96782,3e-05,3.98904]
[1776417468568,43.23,75758.17,0.0,0.96775,3e-05,3.99617]
[1776417468699,43.23,75758.17,0.0,0.96775,3e-05,3.99617]
[1776417469048,43.23,75758.27,0.0,0.96775,3e-05,3.99564]
[1776417469522,43.23,75758.27,0.0,0.96775,3e-05,3.99564]
[1776417469688,43.23,75758.27,0.0,0.96775,3e-05,3.99564]
[1776417472071,43.22,75764.62,0.0,0.96795,3e-05,3.97573]
[1776417473078,43.22,75768.13,0.0,0.96806,3e-05,3.96493]
[1776417474915,43.22,75764.83,0.0,0.96796,3e-05,3.97473]
[1776417474947,43.22,75764.83,0.0,0.96796,3e-05,3.97473]
[1776417475092,43.22,75762.86,0.0,0.9679,3e-05,3.98051]
[1776417477106,43.22,75771.99,0.0,0.96818,3e-05,3.95255]
[1776417478113,43.22,75781.19,0.0,0.96845,3e-05,3.92475]
[1776417479134,43.22,75793.45,0.0,0.96882,3e-05,3.88802]
[1776417480138,43.22,75788.98,0.0,0.96869,3e-05,3.90104]
[1776417482152,43.22,75779.61,0.0,0.96842,3e-05,3.92788]
[1776417483984,43.22,75777.5,0.0,0.96836,3e-05,3.93412]
[1776417484189,43.22,75777.5,0.0,0.96836,3e-05,3.93412]
[1776417489201,43.21,75769.98,0.0,0.96814,3e-05,3.95603]
[1776417490208,43.21,75763.16,0.0,0.96794,3e-05,3.97649]
[1776417491767,43.21,75760.19,0.0,0.96785,3e-05,3.98531]
[1776417491940,43.21,75760.19,0.0,0.96785,3e-05,3.98531]
[1776417492222,43.21,75760.47,0.0,0.96786,3e-05,3.98427]
[1776417492531,43.21,75760.47,0.0,0.96786,3e-05,3.98427]
[1776417492695,43.21,75760.47,0.0,0.96786,3e-05,3.98427]
[1776417495246,43.21,75745.27,0.0,0.96741,3e-05,4.02995]
[1776417496252,43.21,75740.89,0.0,0.96728,3e-05,4.04308]
[1776417500314,43.21,75740.06,0.0,0.96726,3e-05,4.04475]
[1776417500442,43.21,75740.06,0.0,0.96726,3e-05,4.04475]
[1776417500488,43.21,75740.06,0.0,0.96726,3e-05,4.04475]
[1776417500699,43.21,75740.06,0.0,0.96726,3e-05,4.04475]
[1776417500800,43.2,75739.99,0.0,0.96726,3e-05,4.04439]
[1776417502294,43.2,75749.99,0.0,0.96757,3e-05,4.01354]
[1776417503301,43.2,75748.65,0.0,0.96753,3e-05,4.0174]
[1776417504308,43.2,75745.0,0.0,0.96742,3e-05,4.0283]
[1776417505997,43.2,75745.0,0.0,0.96742,3e-05,4.0283]
[1776417506193,43.2,75745.0,0.0,0.96742,3e-05,4.0283]
[1776417506040,43.2,75741.93,0.0,0.96734,3e-05,4.03717]
[1776417506267,43.2,75741.93,0.0,0.96734,3e-05,4.03717]
[1776417506437,43.2,75741.93,0.0,0.96734,3e-05,4.03717]
[1776417512364,43.19,75741.61,0.0,0.96736,3e-05,4.03347]
[1776417517399,43.19,75741.26,0.0,0.96737,3e-05,4.03328]
[1776417518267,43.19,75741.26,0.0,0.96737,3e-05,4.03328]
[1776417518439,43.19,75741.26,0.0,0.96737,3e-05,4.03328]
[1776417518491,43.19,75741.26,0.0,0.96737,3e-05,4.03328]
[1776417518693,43.19,75741.26,0.0,0.96737,3e-05,4.03328]
[1776417518747,43.19,75746.2,0.0,0.96752,3e-05,4.01773]
[1776417519416,43.19,75763.19,0.0,0.96803,3e-05,3.96612]
[1776417520422,43.19,75781.91,0.0,0.96859,3e-05,3.90968]
[1776417521429,43.19,75787.04,0.0,0.96875,3e-05,3.89432]
[1776417522437,43.19,75795.07,0.0,0.96898,3e-05,3.87041]
[1776417523444,43.19,75802.19,0.0,0.96919,3e-05,3.84933]
[1776417524451,43.19,75806.85,0.0,0.96932,3e-05,3.83562]
[1776417526465,43.19,75803.46,0.0,0.96922,3e-05,3.84581]
[1776417530404,43.19,75803.18,0.0,0.96921,3e-05,3.84683]
[1776417530436,43.19,75803.18,0.0,0.96921,3e-05,3.84683]
[1776417530831,43.19,75803.18,0.0,0.96921,3e-05,3.84683]
[1776417530940,43.19,75803.18,0.0,0.96921,3e-05,3.84683]
[1776417531041,43.19,75803.36,0.0,0.96922,3e-05,3.84642]
[1776417533927,43.19,75801.77,0.0,0.96917,3e-05,3.85118]
[1776417533940,43.19,75801.77,0.0,0.96917,3e-05,3.85118]
[1776417534028,43.19,75801.91,0.0,0.96917,3e-05,3.85085]
[1776417534880,43.19,75801.91,0.0,0.96917,3e-05,3.85085]
[1776417534938,43.19,75801.91,0.0,0.96917,3e-05,3.85085]
[1776417536535,43.19,75809.38,0.0,0.96939,3e-05,3.82889]
[1776417538426,43.19,75811.57,0.0,0.96945,3e-05,3.82252]
[1776417538437,43.19,75811.57,0.0,0.96945,3e-05,3.82252]
[1776417538549,43.19,75817.04,0.0,0.96961,3e-05,3.80653]
[1776417539556,43.19,75829.44,0.0,0.96996,3e-05,3.77037]
[1776417540563,43.19,75842.31,0.0,0.97033,3e-05,3.73311]
[1776417541570,43.19,75839.74,0.0,0.97025,3e-05,3.74073]
[1776417542576,43.19,75838.43,0.0,0.97021,3e-05,3.74478]
[1776417543584,43.2,75833.73,0.0,0.97008,3e-05,3.75866]
[1776417548793,43.2,75832.17,0.0,0.97001,3e-05,3.76602]
[1776417548943,43.2,75832.17,0.0,0.97001,3e-05,3.76602]
[1776417555031,43.21,75830.79,0.0,0.96996,3e-05,3.77121]
[1776417555205,43.21,75830.79,0.0,0.96996,3e-05,3.77121]
[1776417555224,43.21,75831.02,0.0,0.96996,3e-05,3.77093]
[1776417555336,43.21,75831.02,0.0,0.96996,3e-05,3.77093]
[1776417555442,43.21,75831.02,0.0,0.96996,3e-05,3.77093]
[1776417560702,43.21,75831.22,0.0,0.96995,3e-05,3.77133]
[1776417561594,43.21,75831.22,0.0,0.96995,3e-05,3.77133]
[1776417561689,43.21,75831.22,0.0,0.96995,3e-05,3.77133]
[1776417561904,43.21,75831.22,0.0,0.96995,3e-05,3.77133]
[1776417561944,43.21,75831.22,0.0,0.96995,3e-05,3.77133]
[1776417561952,43.21,75830.47,0.0,0.96993,3e-05,3.7739]
[1776417562717,43.21,75827.01,0.0,0.96983,3e-05,3.784]
[1776417567752,43.22,75829.31,0.0,0.96989,3e-05,3.77839]
[1776417568759,43.22,75823.8,0.0,0.96973,3e-05,3.79469]
[1776417570285,43.22,75823.8,0.0,0.96973,3e-05,3.79469]
[1776417570446,43.22,75824.34,0.0,0.96974,3e-05,3.79328]
[1776417570878,43.22,75824.34,0.0,0.96974,3e-05,3.79328]
[1776417570942,43.22,75824.34,0.0,0.96974,3e-05,3.79328]
[1776417571043,43.22,75824.09,0.0,0.96975,3e-05,3.79116]
[1776417571780,43.22,75829.06,0.0,0.96989,3e-05,3.77681]
[1776417573794,43.22,75823.99,0.0,0.96975,3e-05,3.79201]
[1776417574659,43.22,75823.99,0.0,0.96975,3e-05,3.79201]
[1776417574702,43.22,75823.99,0.0,0.96975,3e-05,3.79201]
[1776417577896,43.22,75822.18,0.0,0.96969,3e-05,3.79783]
[1776417577936,43.22,75822.18,0.0,0.96969,3e-05,3.79783]
[1776417578038,43.22,75821.88,0.0,0.96968,3e-05,3.79887]
[1776417582856,43.23,75817.91,0.0,0.96956,3e-05,3.81136]
[1776417584613,43.23,75818.19,0.0,0.96956,3e-05,3.81069]
[1776417584697,43.23,75818.19,0.0,0.96956,3e-05,3.81069]
[1776417589910,43.23,75821.42,0.0,0.96965,3e-05,3.80217]
[1776417592931,43.23,75817.6,0.0,0.96953,3e-05,3.81382]
[1776417594944,43.23,75814.14,0.0,0.96943,3e-05,3.82425]
[1776417595953,43.23,75797.31,0.0,0.96894,3e-05,3.87412]
[1776417596960,43.23,75782.03,0.0,0.96849,3e-05,3.91972]
[1776417597882,43.23,75782.03,0.0,0.96849,3e-05,3.91972]
[1776417597970,43.23,75771.42,0.0,0.96817,3e-05,3.95154]
[1776417598977,43.23,75777.06,0.0,0.96834,3e-05,3.93447]
[1776417599984,43.23,75781.47,0.0,0.96848,3e-05,3.92116]
[1776417601830,43.23,75782.34,0.0,0.9685,3e-05,3.91849]
[1776417601998,43.23,75789.04,0.0,0.9687,3e-05,3.89841]
[1776417604012,43.23,75785.0,0.0,0.96858,3e-05,3.91043]
[1776417607033,43.23,75780.5,0.0,0.96845,3e-05,3.92375]
[1776417610054,43.23,75786.3,0.0,0.96862,3e-05,3.9062]
[1776417611061,43.23,75790.77,0.0,0.96876,3e-05,3.89282]
[1776417612024,43.23,75790.77,0.0,0.96876,3e-05,3.89282]
[1776417612195,43.23,75790.77,0.0,0.96876,3e-05,3.89282]
[1776417612226,43.23,75791.29,0.0,0.96877,3e-05,3.89125]
[1776417612529,43.23,75791.29,0.0,0.96877,3e-05,3.89125]
[1776417612701,43.23,75791.29,0.0,0.96877,3e-05,3.89125]
[1776417617103,43.23,75798.71,0.0,0.96899,3e-05,3.86911]
[1776417617476,43.23,75798.71,0.0,0.96899,3e-05,3.86911]
[1776417617698,43.23,75798.71,0.0,0.96899,3e-05,3.86911]
[1776417617942,43.23,75798.71,0.0,0.96899,3e-05,3.86911]
[1776417618201,43.23,75798.71,0.0,0.96899,3e-05,3.86911]
[1776417618302,43.23,75798.9,0.0,0.96899,3e-05,3.86856]
[1776417619117,43.23,75805.52,0.0,0.96919,3e-05,3.84897]
[1776417621131,43.23,75809.1,0.0,0.96929,3e-05,3.83849]
[1776417621991,43.23,75809.1,0.0,0.96929,3e-05,3.83849]
[1776417622193,43.23,75809.1,0.0,0.96929,3e-05,3.83849]
[1776417622306,43.23,75809.1,0.0,0.96929,3e-05,3.83849]
[1776417622294,43.23,75808.28,0.0,0.96927,3e-05,3.84098]
[1776417622440,43.23,75808.28,0.0,0.96927,3e-05,3.84098]
[1776417629187,43.23,75808.76,0.0,0.96928,3e-05,3.83999]
[1776417634221,43.23,75808.42,0.0,0.96929,3e-05,3.83831]
[1776417639257,43.23,75807.76,0.0,0.96926,3e-05,3.84065]
[1776417640674,43.23,75808.11,0.0,0.96927,3e-05,3.83969]
[1776417640696,43.23,75808.11,0.0,0.96927,3e-05,3.83969]
[1776417641203,43.23,75808.11,0.0,0.96927,3e-05,3.83969]
[1776417641271,43.23,75808.16,0.0,0.96927,3e-05,3.83963]
[1776417641438,43.23,75808.16,0.0,0.96927,3e-05,3.83963]
[1776417645299,43.24,75804.1,0.0,0.96915,3e-05,3.85197]
[1776417646048,43.24,75804.1,0.0,0.96915,3e-05,3.85197]
[1776417646196,43.24,75804.1,0.0,0.96915,3e-05,3.85197]
[1776417646306,43.24,75803.23,0.0,0.96913,3e-05,3.85461]
[1776417646927,43.24,75803.23,0.0,0.96913,3e-05,3.85461]
[1776417646941,43.24,75803.23,0.0,0.96913,3e-05,3.85461]
[1776417653361,43.24,75803.19,0.0,0.96912,3e-05,3.85518]
[1776417655450,43.24,75805.75,0.0,0.96919,3e-05,3.84775]
[1776417655696,43.24,75805.75,0.0,0.96919,3e-05,3.84775]
[1776417655934,43.24,75805.75,0.0,0.96919,3e-05,3.84775]
[1776417656195,43.24,75805.75,0.0,0.96919,3e-05,3.84775]
[1776417656381,43.24,75806.53,0.0,0.96921,3e-05,3.84553]
[1776417659403,43.24,75811.38,0.0,0.96935,3e-05,3.83149]
[1776417660974,43.24,75811.38,0.0,0.96935,3e-05,3.83149]
[1776417661204,43.24,75811.38,0.0,0.96935,3e-05,3.83149]
[1776417661338,43.24,75811.38,0.0,0.96935,3e-05,3.83149]
[1776417661235,43.24,75813.53,0.0,0.96941,3e-05,3.8254]
[1776417661444,43.24,75813.53,0.0,0.96941,3e-05,3.8254]
[1776417667459,43.24,75806.94,0.0,0.96921,3e-05,3.84562]
[1776417669119,43.24,75806.94,0.0,0.96921,3e-05,3.84562]
[1776417669186,43.24,75806.94,0.0,0.96921,3e-05,3.84562]
[1776417669211,43.24,75803.5,0.0,0.96911,3e-05,3.85597]
[1776417669627,43.24,75803.5,0.0,0.96911,3e-05,3.85597]
[1776417669695,43.24,75803.5,0.0,0.96911,3e-05,3.85597]
[1776417674502,43.24,75801.87,0.0,0.96906,3e-05,3.86105]
[1776417674695,43.24,75801.87,0.0,0.96906,3e-05,3.86105]
[1776417674823,43.24,75801.87,0.0,0.96906,3e-05,3.86105]
[1776417674944,43.24,75801.87,0.0,0.96906,3e-05,3.86105]
[1776417675040,43.24,75802.99,0.0,0.96909,3e-05,3.85786]
[1776417681556,43.25,75807.61,0.0,0.96922,3e-05,3.84461]
[1776417682964,43.25,75807.61,0.0,0.96922,3e-05,3.84461]
[1776417683192,43.25,75807.61,0.0,0.96922,3e-05,3.84461]
[1776417683241,43.25,75812.38,0.0,0.96936,3e-05,3.83073]
[1776417683451,43.25,75812.38,0.0,0.96936,3e-05,3.83073]
[1776417683697,43.25,75812.38,0.0,0.96936,3e-05,3.83073]
[1776417688606,43.25,75816.44,0.0,0.96947,3e-05,3.81935]
[1776417691966,43.25,75816.47,0.0,0.96947,3e-05,3.81939]
[1776417692198,43.25,75816.47,0.0,0.96947,3e-05,3.81939]
[1776417692299,43.25,75819.13,0.0,0.96957,3e-05,3.80896]
[1776417692653,43.25,75819.13,0.0,0.96957,3e-05,3.80896]
[1776417692694,43.25,75819.13,0.0,0.96957,3e-05,3.80896]
[1776417698676,43.25,75819.06,0.0,0.96956,3e-05,3.81007]
[1776417704427,43.26,75819.61,0.0,0.96957,3e-05,3.80906]
[1776417704442,43.26,75819.36,0.0,0.96956,3e-05,3.80996]
[1776417705203,43.26,75819.36,0.0,0.96956,3e-05,3.80996]
[1776417705288,43.26,75819.65,0.0,0.96956,3e-05,3.80943]
[1776417705444,43.26,75819.65,0.0,0.96956,3e-05,3.80943]
[1776417709572,43.26,75820.21,0.0,0.96957,3e-05,3.80827]
[1776417709691,43.26,75820.21,0.0,0.96957,3e-05,3.80827]
[1776417709788,43.26,75820.21,0.0,0.96957,3e-05,3.80827]
[1776417709942,43.26,75820.21,0.0,0.96957,3e-05,3.80827]
[1776417709991,43.26,75820.78,0.0,0.96959,3e-05,3.80694]
[1776417710760,43.26,75823.87,0.0,0.96968,3e-05,3.79789]
[1776417712774,43.26,75834.9,0.0,0.96999,3e-05,3.76606]
[1776417713566,43.26,75834.9,0.0,0.96999,3e-05,3.76606]
[1776417713696,43.26,75834.9,0.0,0.96999,3e-05,3.76606]
[1776417713744,43.26,75834.9,0.0,0.96999,3e-05,3.76606]
[1776417713939,43.26,75834.9,0.0,0.96999,3e-05,3.76606]
[1776417713959,43.26,75835.77,0.0,0.97001,3e-05,3.76395]
[1776417719823,43.27,75839.01,0.0,0.97009,3e-05,3.75573]
[1776417721774,43.27,75838.4,0.0,0.97007,3e-05,3.75773]
[1776417721936,43.27,75838.4,0.0,0.97007,3e-05,3.75773]
[1776417722036,43.27,75837.93,0.0,0.97005,3e-05,3.75958]
[1776417722800,43.27,75837.93,0.0,0.97005,3e-05,3.75958]
[1776417722942,43.27,75837.93,0.0,0.97005,3e-05,3.75958]
[1776417723862,43.27,75833.08,0.0,0.96991,3e-05,3.77393]
[1776417724862,43.27,75828.02,0.0,0.96976,3e-05,3.78893]
[1776417726518,43.27,75827.37,0.0,0.96974,3e-05,3.79105]
[1776417726702,43.27,75827.37,0.0,0.96974,3e-05,3.79105]
[1776417726876,43.27,75824.85,0.0,0.96967,3e-05,3.79861]
[1776417728805,43.27,75824.09,0.0,0.96965,3e-05,3.80102]
[1776417728944,43.27,75824.09,0.0,0.96965,3e-05,3.80102]
[1776417729047,43.27,75823.56,0.0,0.96963,3e-05,3.80292]
[1776417731877,43.27,75822.52,0.0,0.96959,3e-05,3.8063]
[1776417731941,43.27,75822.52,0.0,0.96959,3e-05,3.8063]
[1776417732918,43.28,75816.75,0.0,0.96943,3e-05,3.82355]
[1776417737276,43.28,75815.8,0.0,0.96939,3e-05,3.82673]
[1776417737434,43.28,75815.8,0.0,0.96939,3e-05,3.82673]
[1776417737420,43.28,75807.4,0.0,0.96915,3e-05,3.85163]
[1776417737805,43.28,75807.4,0.0,0.96915,3e-05,3.85163]
[1776417737941,43.28,75807.4,0.0,0.96915,3e-05,3.85163]
[1776417737952,43.28,75804.95,0.0,0.96908,3e-05,3.85896]
[1776417739967,43.28,75813.56,0.0,0.96933,3e-05,3.83369]
[1776417740694,43.28,75813.56,0.0,0.96933,3e-05,3.83369]
[1776417740939,43.28,75813.56,0.0,0.96933,3e-05,3.83369]
[1776417740974,43.28,75819.01,0.0,0.96948,3e-05,3.81777]
[1776417741721,43.28,75819.01,0.0,0.96948,3e-05,3.81777]
[1776417741941,43.28,75819.01,0.0,0.96948,3e-05,3.81777]
[1776417747016,43.28,75819.23,0.0,0.96948,3e-05,3.81796]
[1776417747989,43.28,75819.23,0.0,0.96948,3e-05,3.81796]
[1776417748188,43.28,75819.23,0.0,0.96948,3e-05,3.81796]
[1776417748264,43.28,75818.62,0.0,0.96946,3e-05,3.81989]
[1776417748774,43.28,75818.62,0.0,0.96946,3e-05,3.81989]
[1776417748938,43.28,75818.62,0.0,0.96946,3e-05,3.81989]
[1776417751046,43.28,75822.04,0.0,0.96958,3e-05,3.80723]
[1776417753059,43.28,75834.09,0.0,0.96992,3e-05,3.77233]
[1776417753803,43.28,75834.09,0.0,0.96992,3e-05,3.77233]
[1776417753938,43.28,75834.09,0.0,0.96992,3e-05,3.77233]
[1776417754067,43.28,75840.48,0.0,0.9701,3e-05,3.75397]
[1776417755277,43.28,75840.48,0.0,0.9701,3e-05,3.75397]
[1776417755441,43.28,75840.48,0.0,0.9701,3e-05,3.75397]
[1776417756081,43.29,75844.43,0.0,0.97021,3e-05,3.743]
[1776417759102,43.29,75857.36,0.0,0.97056,3e-05,3.70648]
[1776417760109,43.29,75858.94,0.0,0.9706,3e-05,3.70226]
[1776417761016,43.29,75858.94,0.0,0.9706,3e-05,3.70226]
[1776417761190,43.29,75858.94,0.0,0.9706,3e-05,3.70226]
[1776417761226,43.29,75859.44,0.0,0.97062,3e-05,3.70115]
[1776417762311,43.29,75859.44,0.0,0.97062,3e-05,3.70115]
[1776417762439,43.29,75859.44,0.0,0.97062,3e-05,3.70115]
[1776417762479,43.29,75862.26,0.0,0.97069,3e-05,3.69339]
[1776417763130,43.29,75866.84,0.0,0.97081,3e-05,3.68062]
[1776417764136,43.29,75870.42,0.0,0.97091,3e-05,3.67075]
[1776417765144,43.3,75876.9,0.0,0.97109,3e-05,3.65267]
[1776417766151,43.3,75882.12,0.0,0.97123,3e-05,3.63825]
[1776417767157,43.3,75885.05,0.0,0.9713,3e-05,3.63037]
[1776417767815,43.3,75885.05,0.0,0.9713,3e-05,3.63037]
[1776417767942,43.3,75885.05,0.0,0.9713,3e-05,3.63037]
[1776417768165,43.3,75886.3,0.0,0.97133,3e-05,3.62726]
[1776417769173,43.3,75891.16,0.0,0.97146,3e-05,3.61397]
[1776417770179,43.3,75902.68,0.0,0.97177,3e-05,3.58203]
[1776417771187,43.3,75903.1,0.0,0.97178,3e-05,3.58136]
[1776417772194,43.31,75905.19,0.0,0.97183,3e-05,3.57601]
[1776417773201,43.31,75901.28,0.0,0.97172,3e-05,3.58748]
[1776417773935,43.31,75901.28,0.0,0.97172,3e-05,3.58748]
[1776417774208,43.31,75898.45,0.0,0.97163,3e-05,3.59592]
[1776417777184,43.31,75897.22,0.0,0.97159,3e-05,3.60034]
[1776417777438,43.31,75897.22,0.0,0.97159,3e-05,3.60034]
[1776417780250,43.32,75894.96,0.0,0.97151,3e-05,3.6086]
[1776417781257,43.32,75887.41,0.0,0.9713,3e-05,3.63037]
[1776417782222,43.32,75887.41,0.0,0.9713,3e-05,3.63037]
[1776417782445,43.32,75887.41,0.0,0.9713,3e-05,3.63037]
[1776417782264,43.32,75886.83,0.0,0.97128,3e-05,3.63243]
[1776417784279,43.32,75883.7,0.0,0.97119,3e-05,3.64212]
[1776417785286,43.33,75879.93,0.0,0.97108,3e-05,3.65321]
[1776417786225,43.33,75879.93,0.0,0.97108,3e-05,3.65321]
[1776417786292,43.33,75877.85,0.0,0.97102,3e-05,3.6595]
[1776417787556,43.33,75876.52,0.0,0.97098,3e-05,3.66364]
[1776417787703,43.33,75876.52,0.0,0.97098,3e-05,3.66364]
[1776417789313,43.33,75873.08,0.0,0.97088,3e-05,3.67414]
[1776417793980,43.33,75873.5,0.0,0.97088,3e-05,3.67425]
[1776417794191,43.33,75873.5,0.0,0.97088,3e-05,3.67425]
[1776417797369,43.34,75876.27,0.0,0.97094,3e-05,3.66765]
[1776417798376,43.34,75883.92,0.0,0.97115,3e-05,3.64624]
[1776417800145,43.34,75884.64,0.0,0.97117,3e-05,3.64457]
[1776417800203,43.34,75884.64,0.0,0.97117,3e-05,3.64457]
[1776417805425,43.35,75881.8,0.0,0.97107,3e-05,3.6548]
[1776417805648,43.35,75881.8,0.0,0.97107,3e-05,3.6548]
[1776417805688,43.35,75881.8,0.0,0.97107,3e-05,3.6548]
[1776417810460,43.35,75878.39,0.0,0.97096,3e-05,3.6662]
[1776417810960,43.35,75878.39,0.0,0.97096,3e-05,3.6662]
[1776417811191,43.35,75878.39,0.0,0.97096,3e-05,3.6662]
[1776417816502,43.36,75878.74,0.0,0.97097,3e-05,3.66423]
[1776417816608,43.36,75878.74,0.0,0.97097,3e-05,3.66423]
[1776417816693,43.36,75878.74,0.0,0.97097,3e-05,3.66423]
[1776417820829,43.37,75880.44,0.0,0.971,3e-05,3.66072]
[1776417820944,43.37,75880.44,0.0,0.971,3e-05,3.66072]
[1776417826573,43.37,75878.71,0.0,0.97094,3e-05,3.66729]
[1776417826697,43.37,75878.71,0.0,0.97094,3e-05,3.66729]
[1776417829593,43.38,75874.82,0.0,0.97082,3e-05,3.67962]
[1776417830798,43.38,75874.82,0.0,0.97082,3e-05,3.67962]
[1776417830953,43.38,75874.82,0.0,0.97082,3e-05,3.67962]
[1776417831607,43.38,75871.66,0.0,0.97073,3e-05,3.68923]
[1776417833111,43.38,75871.66,0.0,0.97073,3e-05,3.68923]
[1776417833196,43.38,75871.66,0.0,0.97073,3e-05,3.68923]
[1776417833264,43.38,75859.76,0.0,0.97039,3e-05,3.72386]
[1776417833621,43.38,75855.59,0.0,0.97027,3e-05,3.73588]
[1776417835634,43.38,75853.75,0.0,0.97022,3e-05,3.7416]
[1776417836615,43.38,75853.75,0.0,0.97022,3e-05,3.7416]
[1776417836688,43.38,75853.75,0.0,0.97022,3e-05,3.7416]
[1776417836716,43.38,75852.78,0.0,0.97019,3e-05,3.7446]
[1776417837982,43.38,75852.78,0.0,0.97019,3e-05,3.7446]
[1776417838195,43.38,75852.78,0.0,0.97019,3e-05,3.7446]
[1776417843693,43.39,75854.06,0.0,0.97021,3e-05,3.74234]
[1776417845951,43.39,75854.79,0.0,0.97023,3e-05,3.74044]
[1776417846192,43.39,75854.79,0.0,0.97023,3e-05,3.74044]
[1776417846293,43.39,75856.53,0.0,0.97028,3e-05,3.73586]
[1776417847946,43.39,75856.56,0.0,0.97027,3e-05,3.736]
[1776417848041,43.39,75855.43,0.0,0.97024,3e-05,3.73948]
[1776417848728,43.39,75852.45,0.0,0.97016,3e-05,3.74808]
[1776417850942,43.39,75851.82,0.0,0.97014,3e-05,3.75011]
[1776417851117,43.39,75851.82,0.0,0.97014,3e-05,3.75011]
[1776417851219,43.39,75841.94,0.0,0.96985,3e-05,3.77912]
[1776417851749,43.39,75833.29,0.0,0.96961,3e-05,3.80434]
[1776417852756,43.39,75834.04,0.0,0.96963,3e-05,3.80226]
[1776417858460,43.39,75832.42,0.0,0.96957,3e-05,3.80749]
[1776417858692,43.39,75832.27,0.0,0.96957,3e-05,3.80816]
[1776417860312,43.39,75831.71,0.0,0.96955,3e-05,3.8098]
[1776417860440,43.39,75831.71,0.0,0.96955,3e-05,3.8098]
[1776417860542,43.39,75829.96,0.0,0.9695,3e-05,3.81514]
[1776417862609,43.4,75829.88,0.0,0.9695,3e-05,3.81548]
[1776417862690,43.4,75829.88,0.0,0.9695,3e-05,3.81548]
[1776417862826,43.4,75831.98,0.0,0.96956,3e-05,3.80944]
[1776417863833,43.4,75838.79,0.0,0.96975,3e-05,3.78968]
[1776417866853,43.4,75840.67,0.0,0.9698,3e-05,3.78466]
[1776417867948,43.4,75840.67,0.0,0.9698,3e-05,3.78466]
[1776417868202,43.4,75840.67,0.0,0.9698,3e-05,3.78466]
[1776417869875,43.4,75837.74,0.0,0.96971,3e-05,3.7937]
[1776417876157,43.4,75837.71,0.0,0.96974,3e-05,3.78983]
[1776417876864,43.39,75836.81,0.0,0.96973,3e-05,3.7914]
[1776417876942,43.39,75836.81,0.0,0.96973,3e-05,3.7914]
[1776417877936,43.39,75836.77,0.0,0.96972,3e-05,3.79151]
[1776417878012,43.39,75835.4,0.0,0.96969,3e-05,3.79516]
[1776417883343,43.39,75833.86,0.0,0.96965,3e-05,3.7993]
[1776417883438,43.39,75833.86,0.0,0.96965,3e-05,3.7993]
[1776417883973,43.38,75829.89,0.0,0.96955,3e-05,3.80911]
[1776417887270,43.38,75829.96,0.0,0.96956,3e-05,3.80818]
[1776417887443,43.38,75829.96,0.0,0.96956,3e-05,3.80818]
[1776417887497,43.38,75838.37,0.0,0.96981,3e-05,3.78289]
[1776417889175,43.38,75840.5,0.0,0.96987,3e-05,3.77669]
[1776417889196,43.38,75840.5,0.0,0.96987,3e-05,3.77669]
[1776417889276,43.38,75841.9,0.0,0.96991,3e-05,3.77198]
[1776417894349,43.37,75839.67,0.0,0.96986,3e-05,3.77753]
[1776417894435,43.37,75839.67,0.0,0.96986,3e-05,3.77753]
[1776417902099,43.36,75840.51,0.0,0.96991,3e-05,3.77196]
[1776417904460,43.36,75840.8,0.0,0.96993,3e-05,3.77081]
[1776417904511,43.36,75847.11,0.0,0.97011,3e-05,3.7522]
[1776417904692,43.36,75847.11,0.0,0.97011,3e-05,3.7522]
[1776417905120,43.36,75850.77,0.0,0.97021,3e-05,3.74135]
[1776417906127,43.36,75862.96,0.0,0.97056,3e-05,3.70599]
[1776417906648,43.36,75862.96,0.0,0.97056,3e-05,3.70599]
[1776417906693,43.36,75862.96,0.0,0.97056,3e-05,3.70599]
[1776417907134,43.36,75870.75,0.0,0.97078,3e-05,3.68349]
[1776417909148,43.36,75873.58,0.0,0.97086,3e-05,3.67511]
[1776417910155,43.36,75868.46,0.0,0.97072,3e-05,3.68959]
[1776417913744,43.36,75866.45,0.0,0.97067,3e-05,3.69482]
[1776417913941,43.36,75866.45,0.0,0.97067,3e-05,3.69482]
[1776417914183,43.36,75866.38,0.0,0.97067,3e-05,3.69484]
[1776417916496,43.35,75872.9,0.0,0.97085,3e-05,3.67584]
[1776417916715,43.35,75872.9,0.0,0.97085,3e-05,3.67584]
[1776417917208,43.35,75886.63,0.0,0.97123,3e-05,3.63667]
[1776417918213,43.35,75890.59,0.0,0.97134,3e-05,3.62539]
[1776417922241,43.35,75886.52,0.0,0.97123,3e-05,3.63662]
[1776417924321,43.35,75886.16,0.0,0.97122,3e-05,3.63754]
[1776417924439,43.35,75886.16,0.0,0.97122,3e-05,3.63754]
[1776417924537,43.35,75886.55,0.0,0.97123,3e-05,3.63633]
[1776417931304,43.35,75885.3,0.0,0.97123,3e-05,3.63611]
[1776417934325,43.35,75881.27,0.0,0.97112,3e-05,3.64716]
[1776417935332,43.35,75888.37,0.0,0.97132,3e-05,3.62691]
[1776417937346,43.35,75892.21,0.0,0.97142,3e-05,3.61587]
[1776417938353,43.35,75897.56,0.0,0.97157,3e-05,3.60071]
[1776417939495,43.35,75897.56,0.0,0.97157,3e-05,3.60071]
[1776417939693,43.35,75898.22,0.0,0.97159,3e-05,3.59879]
[1776417945402,43.35,75896.89,0.0,0.97156,3e-05,3.60221]
[1776417950834,43.34,75896.69,0.0,0.97155,3e-05,3.60258]
[1776417950937,43.34,75896.69,0.0,0.97155,3e-05,3.60258]
[1776417951334,43.34,75896.69,0.0,0.97155,3e-05,3.60258]
[1776417951435,43.34,75896.69,0.0,0.97155,3e-05,3.60258]
[1776417951444,43.34,75896.62,0.0,0.97155,3e-05,3.60268]
[1776417956479,43.34,75893.85,0.0,0.97148,3e-05,3.61023]
[1776417956775,43.34,75893.85,0.0,0.97148,3e-05,3.61023]
[1776417956944,43.34,75893.85,0.0,0.97148,3e-05,3.61023]
[1776417957004,43.34,75893.85,0.0,0.97148,3e-05,3.61023]
[1776417957189,43.34,75893.85,0.0,0.97148,3e-05,3.61023]
[1776417957486,43.34,75891.58,0.0,0.97142,3e-05,3.61656]
[1776417958492,43.34,75883.27,0.0,0.97119,3e-05,3.63998]
[1776417959500,43.34,75881.76,0.0,0.97115,3e-05,3.64415]
[1776417962521,43.34,75877.76,0.0,0.97104,3e-05,3.65512]
[1776417964908,43.34,75879.01,0.0,0.97108,3e-05,3.65128]
[1776417964937,43.34,75879.01,0.0,0.97108,3e-05,3.65128]
[1776417965484,43.34,75879.01,0.0,0.97108,3e-05,3.65128]
[1776417965690,43.34,75879.01,0.0,0.97108,3e-05,3.65128]
[1776417965542,43.34,75879.13,0.0,0.97109,3e-05,3.65079]
[1776417970577,43.34,75877.43,0.0,0.97105,3e-05,3.6549]
[1776417973598,43.34,75882.44,0.0,0.97119,3e-05,3.64022]
[1776417974605,43.34,75888.96,0.0,0.97137,3e-05,3.62165]
[1776417974720,43.34,75888.96,0.0,0.97137,3e-05,3.62165]
[1776417974937,43.34,75888.96,0.0,0.97137,3e-05,3.62165]
[1776417975612,43.34,75895.36,0.0,0.97154,3e-05,3.60351]
[1776417977469,43.34,75897.37,0.0,0.9716,3e-05,3.59779]
[1776417977695,43.34,75897.37,0.0,0.9716,3e-05,3.59779]
[1776417982226,43.33,75896.48,0.0,0.97158,3e-05,3.59995]
[1776417982434,43.33,75896.48,0.0,0.97158,3e-05,3.59995]
[1776417982928,43.33,75895.68,0.0,0.97156,3e-05,3.60213]
[1776417982935,43.33,75895.68,0.0,0.97156,3e-05,3.60213]
[1776417983667,43.33,75896.75,0.0,0.97159,3e-05,3.59904]
[1776417988703,43.33,75898.05,0.0,0.97162,3e-05,3.59503]
[1776417992731,43.33,75904.0,0.0,0.97181,3e-05,3.57514]
[1776417993963,43.33,75904.0,0.0,0.97181,3e-05,3.57514]
[1776417994194,43.33,75904.0,0.0,0.97181,3e-05,3.57514]
[1776417999920,43.33,75904.0,0.0,0.97181,3e-05,3.57498]
[1776417999937,43.33,75904.0,0.0,0.97181,3e-05,3.57498]
[1776418000081,43.33,75904.0,0.0,0.97181,3e-05,3.57498]
[1776418000192,43.33,75904.0,0.0,0.97181,3e-05,3.57498]
[1776418000293,43.33,75903.91,0.0,0.97181,3e-05,3.57518]
[1776418001793,43.33,75895.48,0.0,0.97158,3e-05,3.5988]
[1776418003545,43.33,75895.48,0.0,0.97158,3e-05,3.5988]
[1776418003691,43.33,75895.48,0.0,0.97158,3e-05,3.5988]
[1776418003637,43.33,75894.96,0.0,0.97157,3e-05,3.60012]
[1776418006829,43.33,75887.58,0.0,0.97137,3e-05,3.62068]
[1776418009491,43.33,75887.91,0.0,0.97138,3e-05,3.61963]
[1776418009690,43.33,75887.91,0.0,0.97138,3e-05,3.61963]
[1776418014886,43.33,75888.47,0.0,0.9714,3e-05,3.61727]
[1776418019355,43.32,75888.49,0.0,0.97141,3e-05,3.61686]
[1776418019441,43.32,75888.49,0.0,0.97141,3e-05,3.61686]
[1776418019661,43.32,75888.49,0.0,0.97141,3e-05,3.61686]
[1776418019691,43.32,75888.49,0.0,0.97141,3e-05,3.61686]
[1776418019522,43.32,75888.55,0.0,0.97141,3e-05,3.61645]
[1776418022942,43.32,75884.76,0.0,0.97131,3e-05,3.62681]
[1776418028113,43.32,75886.51,0.0,0.97136,3e-05,3.62172]
[1776418028195,43.32,75886.51,0.0,0.97136,3e-05,3.62172]
[1776418028214,43.32,75886.41,0.0,0.97136,3e-05,3.62135]
[1776418029990,43.32,75896.29,0.0,0.97163,3e-05,3.5934]
[1776418031655,43.32,75896.29,0.0,0.97163,3e-05,3.5934]
[1776418033117,43.32,75897.47,0.0,0.97167,3e-05,3.58992]
[1776418038051,43.32,75890.03,0.0,0.97147,3e-05,3.61031]
[1776418039719,43.32,75890.03,0.0,0.97147,3e-05,3.61031]
[1776418039939,43.32,75887.1,0.0,0.97139,3e-05,3.61845]
[1776418040073,43.32,75887.1,0.0,0.97139,3e-05,3.61845]
[1776418040196,43.32,75887.1,0.0,0.97139,3e-05,3.61845]
[1776418040279,43.32,75887.13,0.0,0.97139,3e-05,3.61809]
[1776418046106,43.31,75886.49,0.0,0.97138,3e-05,3.61922]
[1776418048071,43.31,75886.77,0.0,0.97139,3e-05,3.61829]
[1776418048192,43.31,75886.77,0.0,0.97139,3e-05,3.61829]
[1776418048284,43.31,75886.77,0.0,0.97139,3e-05,3.61829]
[1776418048437,43.31,75886.77,0.0,0.97139,3e-05,3.61829]
[1776418048539,43.31,75886.84,0.0,0.9714,3e-05,3.61781]
[1776418050135,43.31,75890.3,0.0,0.97149,3e-05,3.60792]
[1776418055170,43.31,75891.66,0.0,0.97156,3e-05,3.60055]
[1776418057855,43.31,75891.83,0.0,0.97156,3e-05,3.59996]
[1776418057940,43.31,75891.83,0.0,0.97156,3e-05,3.59996]
[1776418058136,43.31,75891.83,0.0,0.97156,3e-05,3.59996]
[1776418058194,43.31,75891.83,0.0,0.97156,3e-05,3.59996]
[1776418058237,43.31,75891.83,0.0,0.97157,3e-05,3.59975]
[1776418061212,43.31,75895.59,0.0,0.97167,3e-05,3.58885]
[1776418062986,43.31,75895.59,0.0,0.97167,3e-05,3.58885]
[1776418063185,43.31,75895.59,0.0,0.97167,3e-05,3.58885]
[1776418063202,43.31,75895.59,0.0,0.97167,3e-05,3.58885]
[1776418063445,43.31,75895.59,0.0,0.97167,3e-05,3.58885]
[1776418063538,43.31,75895.59,0.0,0.97167,3e-05,3.58857]
[1776418065240,43.31,75898.92,0.0,0.97176,3e-05,3.57914]
[1776418066650,43.31,75898.92,0.0,0.97176,3e-05,3.57914]
[1776418066700,43.31,75898.92,0.0,0.97176,3e-05,3.57914]
[1776418066705,43.31,75901.59,0.0,0.97184,3e-05,3.57149]
[1776418067109,43.31,75901.59,0.0,0.97184,3e-05,3.57149]
[1776418067194,43.31,75901.59,0.0,0.97184,3e-05,3.57149]
[1776418069268,43.31,75906.35,0.0,0.97197,3e-05,3.55803]
[1776418070275,43.31,75911.69,0.0,0.97211,3e-05,3.54311]
[1776418071282,43.31,75919.23,0.0,0.97231,3e-05,3.52218]
[1776418074303,43.31,75922.31,0.0,0.97239,3e-05,3.51375]
[1776418077203,43.31,75924.96,0.0,0.97246,3e-05,3.50654]
[1776418077440,43.31,75924.96,0.0,0.97246,3e-05,3.50654]
[1776418077618,43.31,75924.96,0.0,0.97246,3e-05,3.50654]
[1776418077692,43.31,75924.96,0.0,0.97246,3e-05,3.50654]
[1776418077719,43.31,75925.36,0.0,0.97247,3e-05,3.5055]
[1776418082607,43.31,75925.17,0.0,0.97246,3e-05,3.50633]
[1776418082694,43.31,75925.17,0.0,0.97246,3e-05,3.50633]
[1776418082795,43.31,75924.1,0.0,0.97243,3e-05,3.50936]
[1776418083367,43.31,75916.18,0.0,0.97222,3e-05,3.53137]
[1776418085437,43.31,75913.18,0.0,0.97214,3e-05,3.53974]
[1776418085512,43.31,75928.22,0.0,0.97254,3e-05,3.49811]
[1776418086389,43.31,75929.43,0.0,0.97257,3e-05,3.49491]
[1776418088905,43.31,75928.27,0.0,0.97254,3e-05,3.49831]
[1776418089410,43.31,75943.34,0.0,0.97293,3e-05,3.45706]
[1776418089955,43.31,75943.34,0.0,0.97293,3e-05,3.45706]
[1776418090417,43.31,75955.42,0.0,0.97325,3e-05,3.42435]
[1776418091424,43.31,75961.04,0.0,0.97339,3e-05,3.40936]
[1776418093198,43.31,75963.05,0.0,0.97344,3e-05,3.40418]
[1776418093439,43.31,75959.13,0.0,0.97333,3e-05,3.41505]
[1776418095144,43.31,75959.69,0.0,0.97335,3e-05,3.41378]
[1776418095461,43.31,75962.29,0.0,0.97341,3e-05,3.40675]
[1776418096476,43.32,75986.87,0.0,0.97403,3e-05,3.34132]
[1776418097482,43.32,76087.42,0.0,0.97646,2e-05,3.08143]
[1776418098490,43.32,76172.34,0.0,0.97836,2e-05,2.87407]
[1776418099505,43.36,76176.16,0.0,0.97833,2e-05,2.87652]
[1776418100610,43.36,76176.16,0.0,0.97833,2e-05,2.87652]
[1776418100716,43.4,76156.83,0.0,0.97782,2e-05,2.93391]
[1776418101520,43.44,76168.94,0.0,0.97799,2e-05,2.91489]
[1776418102912,43.48,76185.78,0.0,0.97826,2e-05,2.88505]
[1776418103535,43.52,76195.47,0.0,0.97837,2e-05,2.87277]
[1776418104541,43.56,76188.37,0.0,0.97813,2e-05,2.90042]
[1776418105632,43.56,76188.37,0.0,0.97813,2e-05,2.90042]
[1776418105696,43.6,76189.41,0.0,0.97806,2e-05,2.90818]
[1776418109567,43.71,76188.73,0.0,0.97777,2e-05,2.93964]
[1776418109577,43.74,76188.9,0.0,0.97769,2e-05,2.94873]
[1776418110584,43.78,76193.09,0.0,0.9777,2e-05,2.94802]
[1776418111738,43.78,76193.09,0.0,0.9777,2e-05,2.94802]
[1776418111772,43.81,76219.65,0.0,0.97821,2e-05,2.89151]
[1776418112623,43.81,76219.65,0.0,0.97821,2e-05,2.89151]
[1776418112647,43.85,76247.2,0.0,0.9787,2e-05,2.83712]
[1776418113622,43.89,76276.66,0.0,0.97922,2e-05,2.78024]
[1776418114629,43.94,76273.72,0.0,0.97905,2e-05,2.79879]
[1776418115636,43.98,76248.07,0.0,0.97841,2e-05,2.86975]
[1776418116303,43.98,76248.07,0.0,0.97841,2e-05,2.86975]
[1776418116643,44.02,76246.3,0.0,0.97829,2e-05,2.88419]
[1776418117650,44.06,76261.61,0.0,0.97852,2e-05,2.85845]
[1776418118320,44.06,76261.61,0.0,0.97852,2e-05,2.85845]
[1776418118657,44.1,76265.91,0.0,0.97852,2e-05,2.85887]
[1776418121677,44.22,76276.55,0.0,0.97847,2e-05,2.86474]
[1776418122279,44.22,76276.55,0.0,0.97847,2e-05,2.86474]
[1776418122688,44.26,76278.4,0.0,0.97842,2e-05,2.8704]
[1776418123692,44.29,76292.6,0.0,0.97863,2e-05,2.84758]
[1776418124699,44.33,76300.5,0.0,0.9787,2e-05,2.83928]
[1776418125706,44.37,76294.18,0.0,0.97848,2e-05,2.86414]
[1776418126626,44.37,76294.18,0.0,0.97848,2e-05,2.86414]
[1776418126713,44.41,76289.44,0.0,0.97829,2e-05,2.88556]
[1776418127720,44.45,76302.85,0.0,0.97848,2e-05,2.86447]
[1776418128701,44.45,76302.85,0.0,0.97848,2e-05,2.86447]
[1776418129737,44.52,76302.71,0.0,0.9783,2e-05,2.88421]
[1776418130698,44.52,76302.71,0.0,0.9783,2e-05,2.88421]
[1776418134772,44.71,76290.26,0.0,0.97762,2e-05,2.9605]
[1776418135954,44.74,76290.81,0.0,0.97755,2e-05,2.96817]
[1776418136786,44.77,76282.35,0.0,0.97729,2e-05,2.9964]
[1776418137793,44.8,76296.2,0.0,0.97752,2e-05,2.9718]
[1776418138800,44.83,76314.65,0.0,0.97784,2e-05,2.93616]
[1776418139869,44.83,76314.65,0.0,0.97784,2e-05,2.93616]
[1776418139807,44.86,76315.89,0.0,0.9778,2e-05,2.94125]
[1776418140814,44.89,76315.16,0.0,0.97771,2e-05,2.95154]
[1776418141823,44.93,76323.99,0.0,0.97782,2e-05,2.9394]
[1776418143481,44.93,76320.92,0.0,0.97775,2e-05,2.94738]
[1776418143838,44.96,76322.52,0.0,0.9777,2e-05,2.95219]
[1776418147241,45.0,76329.32,0.0,0.97776,2e-05,2.94629]
[1776418147870,45.0,76343.67,0.0,0.97805,2e-05,2.91387]
[1776418148880,45.04,76367.52,0.0,0.97847,2e-05,2.86745]
[1776418149267,45.04,76367.52,0.0,0.97847,2e-05,2.86745]
[1776418149883,45.07,76373.67,0.0,0.97852,2e-05,2.86207]
[1776418150890,45.11,76375.97,0.0,0.97849,2e-05,2.86626]
[1776418152906,45.18,76354.47,0.0,0.97787,2e-05,2.93445]
[1776418153254,45.18,76354.47,0.0,0.97787,2e-05,2.93445]
[1776418153721,45.18,76354.47,0.0,0.97787,2e-05,2.93445]
[1776418153914,45.22,76369.6,0.0,0.97811,2e-05,2.90896]
[1776418154922,45.25,76374.19,0.0,0.97813,2e-05,2.90659]
[1776418155929,45.32,76375.19,0.0,0.978,2e-05,2.92154]
[1776418157333,45.32,76368.57,0.0,0.97786,2e-05,2.93676]
[1776418157943,45.35,76362.04,0.0,0.97764,2e-05,2.96119]
[1776418158928,45.35,76362.04,0.0,0.97764,2e-05,2.96119]
[1776418158954,45.35,76359.4,0.0,0.97758,2e-05,2.96731]
[1776418159959,45.35,76345.87,0.0,0.97729,2e-05,2.99962]
[1776418160966,45.36,76346.65,0.0,0.97729,2e-05,2.9993]
[1776418162818,45.36,76346.65,0.0,0.97729,2e-05,2.9993]
[1776418162883,45.39,76348.74,0.0,0.97727,2e-05,3.0016]
[1776418162980,45.42,76343.94,0.0,0.9771,2e-05,3.02]
[1776418164958,45.42,76343.94,0.0,0.9771,2e-05,3.02]
[1776418165214,45.44,76341.62,0.0,0.97699,2e-05,3.0323]
[1776418165474,45.44,76341.62,0.0,0.97699,2e-05,3.0323]
[1776418165550,45.44,76342.59,0.0,0.97701,2e-05,3.03069]
[1776418165981,45.44,76342.59,0.0,0.97701,2e-05,3.03069]
[1776418166000,45.47,76339.75,0.0,0.97688,2e-05,3.04401]
[1776418169612,45.5,76343.67,0.0,0.97691,2e-05,3.04194]
[1776418169644,45.52,76347.54,0.0,0.97693,2e-05,3.03919]
[1776418170029,45.55,76341.52,0.0,0.97674,2e-05,3.05981]
[1776418172044,45.59,76346.71,0.0,0.97677,2e-05,3.05683]
[1776418173051,45.59,76356.33,0.0,0.97697,2e-05,3.03481]
[1776418174058,45.62,76346.41,0.0,0.9767,2e-05,3.06472]
[1776418175065,45.64,76338.09,0.0,0.97646,2e-05,3.09047]
[1776418176072,45.64,76334.89,0.0,0.97638,2e-05,3.09865]
[1776418177079,45.65,76340.98,0.0,0.97651,2e-05,3.08472]
[1776418179477,45.67,76342.25,0.0,0.97649,2e-05,3.08737]
[1776418179577,45.69,76341.08,0.0,0.97641,2e-05,3.09575]
[1776418180101,45.71,76335.58,0.0,0.97624,2e-05,3.11427]
[1776418181597,45.71,76335.58,0.0,0.97624,2e-05,3.11427]
[1776418181600,45.73,76329.75,0.0,0.97607,2e-05,3.13332]
[1776418182122,45.73,76339.55,0.0,0.97628,2e-05,3.1099]
[1776418184134,45.74,76347.63,0.0,0.97645,2e-05,3.09224]
[1776418185231,45.74,76347.63,0.0,0.97645,2e-05,3.09224]
[1776418185274,45.76,76337.89,0.0,0.97618,2e-05,3.12097]
[1776418186149,45.76,76339.07,0.0,0.9762,2e-05,3.11866]
[1776418187156,45.78,76320.78,0.0,0.97575,2e-05,3.16763]
[1776418188164,45.78,76307.76,0.0,0.97546,2e-05,3.19961]
[1776418189320,45.78,76307.76,0.0,0.97546,2e-05,3.19961]
[1776418189322,45.78,76297.09,0.0,0.97521,2e-05,3.22601]
[1776418190177,45.78,76301.8,0.0,0.97531,2e-05,3.21482]
[1776418191184,45.78,76305.71,0.0,0.9754,2e-05,3.20564]
[1776418192191,45.78,76301.28,0.0,0.9753,2e-05,3.2168]
[1776418193953,45.78,76301.28,0.0,0.9753,2e-05,3.2168]
[1776418194012,45.79,76303.15,0.0,0.97533,2e-05,3.21257]
[1776418194221,45.79,76314.5,0.0,0.97559,2e-05,3.18532]
[1776418195420,45.79,76314.5,0.0,0.97559,2e-05,3.18532]
[1776418195470,45.79,76314.02,0.0,0.97557,2e-05,3.18687]
[1776418199312,45.79,76312.3,0.0,0.97552,2e-05,3.19218]
[1776418199388,45.79,76308.8,0.0,0.97544,2e-05,3.20106]
[1776418200261,45.8,76303.44,0.0,0.97532,2e-05,3.21448]
[1776418201268,45.8,76308.55,0.0,0.97543,2e-05,3.20237]
[1776418202275,45.8,76314.99,0.0,0.97557,2e-05,3.18709]
[1776418203106,45.8,76314.99,0.0,0.97557,2e-05,3.18709]
[1776418203282,45.8,76330.29,0.0,0.97591,2e-05,3.15055]
[1776418204289,45.8,76338.65,0.0,0.97609,2e-05,3.13095]
[1776418205300,45.8,76325.32,0.0,0.97579,2e-05,3.16343]
[1776418207033,45.8,76325.32,0.0,0.97579,2e-05,3.16343]
[1776418206305,45.8,76323.96,0.0,0.97576,2e-05,3.16713]
[1776418207312,45.81,76318.67,0.0,0.97564,2e-05,3.18033]
[1776418208321,45.81,76312.27,0.0,0.97549,2e-05,3.19624]
[1776418209213,45.81,76312.27,0.0,0.97549,2e-05,3.19624]
[1776418209327,45.81,76305.71,0.0,0.97534,2e-05,3.21256]
[1776418210352,45.82,76297.13,0.0,0.97511,2e-05,3.2369]
[1776418211231,45.82,76297.13,0.0,0.97511,2e-05,3.2369]
[1776418211359,45.82,76287.68,0.0,0.97489,2e-05,3.26012]
[1776418212369,45.82,76273.41,0.0,0.97456,2e-05,3.29572]
[1776418213374,45.82,76262.64,0.0,0.97431,2e-05,3.32255]
[1776418214381,45.82,76258.31,0.0,0.9742,2e-05,3.3338]
[1776418216131,45.82,76258.31,0.0,0.9742,2e-05,3.3338]
[1776418215397,45.82,76254.63,0.0,0.97412,2e-05,3.34303]
[1776418216404,45.82,76250.16,0.0,0.97401,2e-05,3.35439]
[1776418217413,45.83,76241.02,0.0,0.97379,2e-05,3.37757]
[1776418218206,45.83,76241.02,0.0,0.97379,2e-05,3.37757]
[1776418219427,45.83,76232.49,0.0,0.97358,2e-05,3.39936]
[1776418221441,45.83,76222.03,0.0,0.97333,2e-05,3.4261]
[1776418222448,45.83,76215.93,0.0,0.97318,2e-05,3.44173]
[1776418223712,45.83,76215.93,0.0,0.97318,2e-05,3.44173]
[1776418223814,45.83,76203.07,0.0,0.97287,2e-05,3.47474]
[1776418224462,45.83,76194.47,0.0,0.97266,2e-05,3.49701]
[1776418225895,45.83,76194.47,0.0,0.97266,2e-05,3.49701]
[1776418225960,45.82,76177.67,0.0,0.97224,3e-05,3.54054]
[1776418226481,45.82,76163.05,0.0,0.97187,3e-05,3.57898]
[1776418227489,45.82,76154.21,0.0,0.97165,3e-05,3.60214]
[1776418228496,45.82,76148.83,0.0,0.97151,3e-05,3.61614]
[1776418229627,45.82,76148.83,0.0,0.97151,3e-05,3.61614]
[1776418229697,45.82,76143.62,0.0,0.97139,3e-05,3.62932]
[1776418230510,45.82,76146.9,0.0,0.97147,3e-05,3.62058]
[1776418231709,45.82,76146.9,0.0,0.97147,3e-05,3.62058]
[1776418231795,45.82,76153.98,0.0,0.97168,3e-05,3.59807]
[1776418232524,45.82,76157.79,0.0,0.97178,3e-05,3.58798]
[1776418233531,45.82,76148.62,0.0,0.97155,3e-05,3.61197]
[1776418235745,45.82,76145.73,0.0,0.97148,3e-05,3.61935]
[1776418235825,45.81,76145.65,0.0,0.97148,3e-05,3.61886]
[1776418238569,45.81,76133.83,0.0,0.97118,3e-05,3.6497]
[1776418239574,45.81,76123.22,0.0,0.97091,3e-05,3.67743]
[1776418240581,45.81,76127.09,0.0,0.97102,3e-05,3.66655]
[1776418241588,45.8,76133.7,0.0,0.97119,3e-05,3.64837]
[1776418242595,45.8,76146.43,0.0,0.97153,3e-05,3.61398]
[1776418243709,45.8,76146.43,0.0,0.97153,3e-05,3.61398]
[1776418243798,45.8,76149.65,0.0,0.97161,3e-05,3.60507]
[1776418245617,45.8,76153.61,0.0,0.97172,3e-05,3.59391]
[1776418248638,45.8,76149.81,0.0,0.97163,3e-05,3.60366]
[1776418250656,45.8,76119.79,0.0,0.97085,3e-05,3.684]
[1776418251741,45.8,76119.79,0.0,0.97085,3e-05,3.684]
[1776418251857,45.8,76102.52,0.0,0.97039,3e-05,3.73078]
[1776418252671,45.8,76081.3,0.0,0.96983,3e-05,3.7885]
[1776418253680,45.8,76052.02,0.0,0.96903,3e-05,3.86975]
[1776418254690,45.8,76005.18,0.0,0.96773,3e-05,4.002]
[1776418255667,45.8,76005.18,0.0,0.96773,3e-05,4.002]
[1776418255698,45.79,75971.05,0.0,0.96674,3e-05,4.10025]
[1776418256712,45.79,75954.36,0.0,0.96626,3e-05,4.1485]
[1776418257731,45.79,75954.36,0.0,0.96626,3e-05,4.1485]
[1776418257754,45.79,75955.55,0.0,0.96631,3e-05,4.14339]
[1776418258725,45.78,75968.1,0.0,0.96669,3e-05,4.10581]
[1776418259717,45.78,75968.1,0.0,0.96669,3e-05,4.10581]
[1776418259732,45.78,75966.71,0.0,0.96665,3e-05,4.10909]
[1776418260739,45.78,75973.29,0.0,0.96685,3e-05,4.08913]
[1776418261693,45.78,75973.29,0.0,0.96685,3e-05,4.08913]
[1776418261810,45.78,75973.29,0.0,0.96685,3e-05,4.08913]
[1776418261940,45.78,75973.29,0.0,0.96685,3e-05,4.08913]
[1776418262041,45.78,75961.3,0.0,0.96651,3e-05,4.12338]
[1776418262753,45.75,75955.3,0.0,0.96641,3e-05,4.13299]
[1776418263760,45.75,75946.49,0.0,0.96616,3e-05,4.15808]
[1776418264684,45.75,75946.49,0.0,0.96616,3e-05,4.15808]
[1776418264772,45.74,75909.2,0.0,0.96505,3e-05,4.26814]
[1776418265779,45.74,75876.33,0.0,0.96403,3e-05,4.36762]
[1776418267023,45.74,75876.33,0.0,0.96403,3e-05,4.36762]
[1776418267128,45.74,75869.27,0.0,0.96383,3e-05,4.3869]
[1776418267794,45.73,75882.41,0.0,0.96426,3e-05,4.34555]
[1776418268649,45.73,75882.41,0.0,0.96426,3e-05,4.34555]
[1776418268801,45.73,75910.69,0.0,0.96514,3e-05,4.25897]
[1776418269598,45.73,75910.69,0.0,0.96514,3e-05,4.25897]
[1776418269808,45.72,75942.58,0.0,0.96611,3e-05,4.16306]
[1776418270828,45.72,75942.25,0.0,0.96611,3e-05,4.16316]
[1776418271835,45.72,75925.75,0.0,0.96562,3e-05,4.21119]
[1776418272371,45.72,75925.75,0.0,0.96562,3e-05,4.21119]
[1776418272899,45.72,75925.75,0.0,0.96562,3e-05,4.21119]
[1776418272922,45.72,75903.9,0.0,0.96497,3e-05,4.2756]
[1776418273849,45.71,75886.13,0.0,0.96443,3e-05,4.32821]
[1776418274858,45.71,75888.66,0.0,0.96452,3e-05,4.31938]
[1776418276873,45.67,75874.35,0.0,0.9642,3e-05,4.35042]
[1776418277882,45.63,75870.0,0.0,0.96418,3e-05,4.35189]
[1776418278888,45.62,75864.13,0.0,0.96401,3e-05,4.36864]
[1776418279331,45.62,75864.13,0.0,0.96401,3e-05,4.36864]
[1776418279895,45.62,75856.33,0.0,0.96378,3e-05,4.39133]
[1776418281911,45.58,75873.24,0.0,0.96445,3e-05,4.32596]
[1776418282918,45.57,75888.28,0.0,0.96492,3e-05,4.27924]
[1776418283259,45.57,75888.28,0.0,0.96492,3e-05,4.27924]
[1776418283925,45.57,75887.44,0.0,0.96491,3e-05,4.28073]
[1776418284933,45.56,75873.91,0.0,0.9645,3e-05,4.32068]
[1776418285783,45.56,75873.91,0.0,0.9645,3e-05,4.32068]
[1776418286062,45.56,75873.91,0.0,0.9645,3e-05,4.32068]
[1776418286121,45.56,75884.09,0.0,0.96483,3e-05,4.28869]
[1776418286951,45.53,75894.61,0.0,0.96525,3e-05,4.24647]
[1776418287958,45.52,75883.12,0.0,0.96491,3e-05,4.28013]
[1776418288965,45.52,75886.98,0.0,0.96504,3e-05,4.26743]
[1776418289975,45.52,75886.98,0.0,0.96504,3e-05,4.26743]
[1776418290064,45.52,75893.17,0.0,0.96524,3e-05,4.24777]
[1776418291127,45.52,75893.17,0.0,0.96524,3e-05,4.24777]
[1776418291986,45.51,75884.96,0.0,0.96503,3e-05,4.26733]
[1776418292993,45.51,75885.61,0.0,0.96506,3e-05,4.26436]
[1776418295009,45.5,75889.6,0.0,0.9652,3e-05,4.25034]
[1776418296016,45.5,75883.55,0.0,0.96503,3e-05,4.26761]
[1776418296498,45.5,75883.55,0.0,0.96503,3e-05,4.26761]
[1776418296691,45.5,75883.55,0.0,0.96503,3e-05,4.26761]
[1776418298029,45.49,75888.23,0.0,0.96519,3e-05,4.25147]
[1776418300045,45.48,75885.92,0.0,0.96514,3e-05,4.25649]
[1776418301855,45.48,75885.02,0.0,0.96512,3e-05,4.25822]
[1776418302058,45.48,75890.09,0.0,0.96529,3e-05,4.24197]
[1776418303075,45.47,75896.5,0.0,0.96549,3e-05,4.22176]
[1776418304080,45.47,75912.99,0.0,0.966,3e-05,4.17161]
[1776418305087,45.47,75914.29,0.0,0.96605,3e-05,4.16692]
[1776418306100,45.47,75918.15,0.0,0.96617,3e-05,4.15464]
[1776418306257,45.47,75918.15,0.0,0.96617,3e-05,4.15464]
[1776418307221,45.47,75918.15,0.0,0.96617,3e-05,4.15464]
[1776418307103,45.46,75939.31,0.0,0.96681,3e-05,4.09143]
[1776418308110,45.46,75925.21,0.0,0.9664,3e-05,4.13225]
[1776418309117,45.46,75923.03,0.0,0.96634,3e-05,4.13793]
[1776418310096,45.46,75923.03,0.0,0.96634,3e-05,4.13793]
[1776418310124,45.46,75923.68,0.0,0.96637,3e-05,4.13524]
[1776418311135,45.45,75920.01,0.0,0.96626,3e-05,4.14532]
[1776418312225,45.45,75920.01,0.0,0.96626,3e-05,4.14532]
[1776418312229,45.45,75904.94,0.0,0.96582,3e-05,4.18933]
[1776418312555,45.45,75904.94,0.0,0.96582,3e-05,4.18933]
[1776418312694,45.45,75904.94,0.0,0.96582,3e-05,4.18933]
[1776418313148,45.45,75903.42,0.0,0.96578,3e-05,4.193]
[1776418314238,45.45,75903.42,0.0,0.96578,3e-05,4.193]
[1776418315164,45.42,75915.32,0.0,0.96623,3e-05,4.14803]
[1776418316171,45.41,75911.35,0.0,0.96612,3e-05,4.15903]
[1776418317951,45.41,75904.6,0.0,0.96593,3e-05,4.1783]
[1776418318040,45.41,75904.6,0.0,0.96593,3e-05,4.1783]
[1776418318185,45.41,75906.87,0.0,0.96601,3e-05,4.1707]
[1776418320199,45.38,75910.48,0.0,0.9662,3e-05,4.15094]
[1776418321206,45.37,75906.4,0.0,0.96609,3e-05,4.16227]
[1776418322213,45.37,75891.83,0.0,0.96566,3e-05,4.20497]
[1776418323219,45.37,75866.91,0.0,0.9649,3e-05,4.27923]
[1776418323421,45.37,75866.91,0.0,0.9649,3e-05,4.27923]
[1776418323434,45.37,75866.91,0.0,0.9649,3e-05,4.27923]
[1776418324227,45.37,75862.8,0.0,0.96479,3e-05,4.2907]
[1776418326241,45.36,75883.07,0.0,0.96543,3e-05,4.22733]
[1776418327248,45.36,75890.94,0.0,0.96568,3e-05,4.20277]
[1776418328255,45.35,75891.55,0.0,0.96571,3e-05,4.20006]
[1776418328762,45.35,75891.55,0.0,0.96571,3e-05,4.20006]
[1776418329262,45.35,75895.13,0.0,0.96582,3e-05,4.18848]
[1776418329599,45.35,75895.13,0.0,0.96582,3e-05,4.18848]
[1776418329645,45.35,75895.13,0.0,0.96583,3e-05,4.18763]
[1776418331276,45.34,75891.11,0.0,0.96572,3e-05,4.19881]
[1776418333926,45.32,75888.98,0.0,0.96574,3e-05,4.19665]
[1776418334131,45.32,75888.98,0.0,0.96574,3e-05,4.19665]
[1776418334231,45.28,75882.43,0.0,0.96563,3e-05,4.20696]
[1776418334297,45.28,75864.35,0.0,0.96508,3e-05,4.26152]
[1776418335304,45.28,75857.93,0.0,0.96489,3e-05,4.28005]
[1776418337873,45.28,75858.7,0.0,0.96492,3e-05,4.27671]
[1776418337946,45.27,75861.04,0.0,0.96502,3e-05,4.26764]
[1776418339462,45.27,75864.08,0.0,0.96511,3e-05,4.25842]
[1776418339563,45.27,75860.96,0.0,0.96502,3e-05,4.26692]
[1776418341347,45.26,75864.46,0.0,0.96515,3e-05,4.25437]
[1776418345376,45.2,75860.36,0.0,0.96523,3e-05,4.24636]
[1776418346383,45.19,75851.7,0.0,0.96497,3e-05,4.27173]
[1776418347390,45.19,75846.91,0.0,0.96483,3e-05,4.28534]
[1776418349405,45.15,75826.95,0.0,0.96432,3e-05,4.33554]
[1776418350412,45.12,75824.75,0.0,0.96436,3e-05,4.33156]
[1776418352701,45.08,75823.32,0.0,0.96444,3e-05,4.32206]
[1776418352943,45.08,75823.32,0.0,0.96444,3e-05,4.32206]
[1776418353044,45.04,75818.65,0.0,0.96441,3e-05,4.32471]
[1776418356454,45.03,75813.69,0.0,0.96429,3e-05,4.33685]
[1776418358186,45.03,75813.69,0.0,0.96429,3e-05,4.33685]
[1776418360486,44.96,75816.75,0.0,0.96462,3e-05,4.3043]
[1776418362500,44.95,75813.52,0.0,0.96454,3e-05,4.31221]
[1776418363517,44.95,75813.52,0.0,0.96454,3e-05,4.31221]
[1776418363691,44.95,75813.52,0.0,0.96454,3e-05,4.31221]
[1776418366530,44.85,75808.82,0.0,0.9647,3e-05,4.29556]
[1776418367687,44.85,75808.82,0.0,0.9647,3e-05,4.29556]
[1776418367702,44.82,75771.94,0.0,0.96362,3e-05,4.40038]
[1776418368877,44.82,75771.94,0.0,0.96362,3e-05,4.40038]
[1776418368892,44.81,75759.42,0.0,0.96324,3e-05,4.43769]
[1776418369550,44.81,75769.13,0.0,0.96355,3e-05,4.40714]
[1776418371004,44.81,75769.13,0.0,0.96355,3e-05,4.40714]
[1776418371082,44.77,75772.15,0.0,0.96378,3e-05,4.38515]
[1776418373215,44.77,75771.98,0.0,0.96377,3e-05,4.38568]
[1776418374546,44.7,75766.49,0.0,0.96382,3e-05,4.38102]
[1776418374688,44.7,75766.49,0.0,0.96382,3e-05,4.38102]
[1776418374789,44.63,75771.21,0.0,0.96418,3e-05,4.34474]
[1776418377606,44.57,75766.08,0.0,0.96423,3e-05,4.34035]
[1776418380192,44.54,75765.77,0.0,0.96432,3e-05,4.33127]
[1776418380294,44.47,75760.15,0.0,0.96434,3e-05,4.32898]
[1776418380854,44.47,75760.15,0.0,0.96434,3e-05,4.32898]
[1776418380925,44.44,75743.91,0.0,0.96391,3e-05,4.36993]
[1776418381635,44.44,75733.95,0.0,0.96359,3e-05,4.40136]
[1776418382642,44.44,75732.57,0.0,0.96356,3e-05,4.40466]
[1776418383661,44.4,75719.86,0.0,0.96325,3e-05,4.43382]
[1776418384456,44.4,75719.86,0.0,0.96325,3e-05,4.43382]
[1776418384670,44.36,75703.27,0.0,0.96282,3e-05,4.47578]
[1776418385677,44.33,75697.84,0.0,0.96276,3e-05,4.4817]
[1776418386407,44.33,75697.84,0.0,0.96276,3e-05,4.4817]
[1776418386466,44.33,75697.84,0.0,0.96276,3e-05,4.4817]
[1776418386693,44.29,75712.56,0.0,0.96336,3e-05,4.42251]
[1776418387691,44.25,75739.25,0.0,0.96435,3e-05,4.326]
[1776418388716,44.22,75747.88,0.0,0.96474,3e-05,4.28791]
[1776418389724,44.21,75757.13,0.0,0.96504,3e-05,4.25814]
[1776418390468,44.21,75757.13,0.0,0.96504,3e-05,4.25814]
[1776418390730,44.21,75759.59,0.0,0.96514,3e-05,4.24874]
[1776418392203,44.21,75759.59,0.0,0.96514,3e-05,4.24874]
[1776418392744,44.2,75765.39,0.0,0.96534,3e-05,4.2291]
[1776418393751,44.2,75779.14,0.0,0.96577,3e-05,4.18671]
[1776418394763,44.2,75784.47,0.0,0.96594,3e-05,4.16956]
[1776418396164,44.2,75784.47,0.0,0.96594,3e-05,4.16956]
[1776418396255,44.19,75780.93,0.0,0.96585,3e-05,4.179]
[1776418398005,44.19,75773.56,0.0,0.96562,3e-05,4.20094]
[1776418400110,44.17,75778.79,0.0,0.96586,3e-05,4.17745]
[1776418400180,44.14,75791.96,0.0,0.96634,3e-05,4.12984]
[1776418400829,44.12,75783.2,0.0,0.96614,3e-05,4.14977]
[1776418402843,44.12,75770.74,0.0,0.96577,3e-05,4.1861]
[1776418403646,44.12,75770.74,0.0,0.96577,3e-05,4.1861]
[1776418403690,44.12,75770.74,0.0,0.96577,3e-05,4.1861]
[1776418403850,44.09,75758.78,0.0,0.96547,3e-05,4.21596]
[1776418404857,44.09,75740.89,0.0,0.96491,3e-05,4.27083]
[1776418406211,44.09,75740.89,0.0,0.96491,3e-05,4.27083]
[1776418406302,44.09,75748.09,0.0,0.96515,3e-05,4.24753]
[1776418406871,44.09,75761.6,0.0,0.96558,3e-05,4.20483]
[1776418408212,44.09,75761.6,0.0,0.96558,3e-05,4.20483]
[1776418408298,44.08,75768.67,0.0,0.96581,3e-05,4.18228]
[1776418408884,44.08,75762.99,0.0,0.96564,3e-05,4.19909]
[1776418409892,44.08,75757.32,0.0,0.96547,3e-05,4.21589]
[1776418411668,44.08,75757.55,0.0,0.96548,3e-05,4.21441]
[1776418411822,44.08,75757.55,0.0,0.96548,3e-05,4.21441]
[1776418411906,44.08,75727.14,0.0,0.96454,3e-05,4.30605]
[1776418412913,44.07,75711.53,0.0,0.96405,3e-05,4.35368]
[1776418413922,44.07,75713.56,0.0,0.96413,3e-05,4.3463]
[1776418415252,44.07,75713.56,0.0,0.96413,3e-05,4.3463]
[1776418415275,44.07,75711.02,0.0,0.96405,3e-05,4.35341]
[1776418417452,44.0,75710.61,0.0,0.96423,3e-05,4.33558]
[1776418417488,44.0,75710.61,0.0,0.96423,3e-05,4.33558]
[1776418417693,44.0,75710.61,0.0,0.96423,3e-05,4.33558]
[1776418417950,43.97,75715.74,0.0,0.9645,3e-05,4.30984]
[1776418418957,43.95,75723.41,0.0,0.96483,3e-05,4.27666]
[1776418419480,43.95,75723.41,0.0,0.96483,3e-05,4.27666]
[1776418419964,43.94,75730.55,0.0,0.96507,3e-05,4.25344]
[1776418420971,43.94,75742.31,0.0,0.96545,3e-05,4.21597]
[1776418421979,43.94,75748.89,0.0,0.96566,3e-05,4.19481]
[1776418422987,43.94,75752.62,0.0,0.96579,3e-05,4.18256]
[1776418423656,43.94,75752.62,0.0,0.96579,3e-05,4.18256]
[1776418423994,43.93,75739.68,0.0,0.96539,3e-05,4.22198]
[1776418425001,43.93,75725.29,0.0,0.96494,3e-05,4.26615]
[1776418426008,43.93,75720.51,0.0,0.96479,3e-05,4.2803]
[1776418428027,43.92,75707.69,0.0,0.9644,3e-05,4.31897]
[1776418429033,43.89,75701.83,0.0,0.9643,3e-05,4.32827]
[1776418429485,43.89,75701.83,0.0,0.9643,3e-05,4.32827]
[1776418430042,43.86,75710.37,0.0,0.96467,3e-05,4.29192]
[1776418431050,43.86,75710.92,0.0,0.9647,3e-05,4.28931]
[1776418431546,43.86,75710.92,0.0,0.9647,3e-05,4.28931]
[1776418431920,43.86,75710.92,0.0,0.9647,3e-05,4.28931]
[1776418432056,43.86,75718.4,0.0,0.96495,3e-05,4.26491]
[1776418434069,43.85,75721.56,0.0,0.96507,3e-05,4.25334]
[1776418435119,43.85,75721.56,0.0,0.96507,3e-05,4.25334]
[1776418436086,43.85,75713.92,0.0,0.96484,3e-05,4.2757]
[1776418437093,43.84,75710.54,0.0,0.96474,3e-05,4.28548]
[1776418438100,43.84,75699.77,0.0,0.9644,3e-05,4.31863]
[1776418439107,43.81,75695.08,0.0,0.96434,3e-05,4.32426]
[1776418441425,43.75,75694.59,0.0,0.96451,3e-05,4.30742]
[1776418441438,43.75,75694.59,0.0,0.96451,3e-05,4.30742]
[1776418442127,43.73,75698.65,0.0,0.96473,3e-05,4.28564]
[1776418443135,43.72,75690.64,0.0,0.96448,3e-05,4.31014]
[1776418444142,43.69,75685.25,0.0,0.96439,3e-05,4.3183]
[1776418445149,43.67,75681.93,0.0,0.96437,3e-05,4.32086]
[1776418445909,43.67,75681.93,0.0,0.96437,3e-05,4.32086]
[1776418446162,43.64,75669.02,0.0,0.96402,3e-05,4.35404]
[1776418446752,43.64,75669.02,0.0,0.96402,3e-05,4.35404]
[1776418447163,43.62,75657.18,0.0,0.96372,3e-05,4.38345]
[1776418448170,43.61,75649.47,0.0,0.96347,3e-05,4.40739]
[1776418449450,43.61,75647.57,0.0,0.96342,3e-05,4.41257]
[1776418450184,43.61,75642.18,0.0,0.96325,3e-05,4.42906]
[1776418451203,43.61,75642.18,0.0,0.96325,3e-05,4.42906]
[1776418451251,43.6,75637.57,0.0,0.9631,3e-05,4.44304]
[1776418452541,43.6,75632.58,0.0,0.96295,3e-05,4.45825]
[1776418453205,43.6,75644.1,0.0,0.96334,3e-05,4.4198]
[1776418454213,43.6,75643.53,0.0,0.96333,3e-05,4.42067]
[1776418455110,43.6,75643.53,0.0,0.96333,3e-05,4.42067]
[1776418455220,43.59,75651.36,0.0,0.96361,3e-05,4.39438]
[1776418456245,43.56,75657.6,0.0,0.96391,3e-05,4.36503]
[1776418458258,43.56,75660.18,0.0,0.964,3e-05,4.35587]
[1776418458437,43.56,75660.18,0.0,0.964,3e-05,4.35587]
[1776418458359,43.56,75670.43,0.0,0.96434,3e-05,4.32221]
[1776418459252,43.53,75676.42,0.0,0.96462,3e-05,4.29515]
[1776418460259,43.51,75687.38,0.0,0.96505,3e-05,4.25293]
[1776418461266,43.51,75704.02,0.0,0.96559,3e-05,4.19991]
[1776418462278,43.5,75695.81,0.0,0.96533,3e-05,4.22509]
[1776418463286,43.5,75683.45,0.0,0.96494,3e-05,4.26345]
[1776418463618,43.5,75683.45,0.0,0.96494,3e-05,4.26345]
[1776418463737,43.5,75683.45,0.0,0.96494,3e-05,4.26345]
[1776418464293,43.5,75696.55,0.0,0.96537,3e-05,4.22144]
[1776418465300,43.5,75702.25,0.0,0.96556,3e-05,4.20292]
[1776418466402,43.5,75702.25,0.0,0.96556,3e-05,4.20292]
[1776418467315,43.49,75700.92,0.0,0.96553,3e-05,4.20591]
[1776418469692,43.49,75702.37,0.0,0.96559,3e-05,4.20017]
[1776418470337,43.49,75703.34,0.0,0.96562,3e-05,4.19655]
[1776418471722,43.49,75703.22,0.0,0.96565,3e-05,4.19314]
[1776418472351,43.49,75707.53,0.0,0.96579,3e-05,4.17909]
[1776418474366,43.48,75712.59,0.0,0.96596,3e-05,4.16222]
[1776418477384,43.48,75711.37,0.0,0.96593,3e-05,4.16497]
[1776418477437,43.48,75711.37,0.0,0.96593,3e-05,4.16497]
[1776418478393,43.48,75721.37,0.0,0.96626,3e-05,4.13284]
[1776418479401,43.47,75724.64,0.0,0.96637,3e-05,4.12225]
[1776418480409,43.47,75730.7,0.0,0.96656,3e-05,4.10308]
[1776418482208,43.47,75728.96,0.0,0.96651,3e-05,4.10802]
[1776418482422,43.47,75760.9,0.0,0.96749,3e-05,4.00986]
[1776418482904,43.47,75760.9,0.0,0.96749,3e-05,4.00986]
[1776418483429,43.47,75758.67,0.0,0.96743,3e-05,4.01646]
[1776418485690,43.47,75750.94,0.0,0.9672,3e-05,4.03962]
[1776418486450,43.47,75744.41,0.0,0.967,3e-05,4.05935]
[1776418488413,43.47,75741.6,0.0,0.96691,3e-05,4.0676]
[1776418488435,43.47,75741.6,0.0,0.96691,3e-05,4.0676]
[1776418489471,43.46,75736.77,0.0,0.96677,3e-05,4.08169]
[1776418490478,43.46,75730.23,0.0,0.96657,3e-05,4.10143]
[1776418493928,43.46,75730.75,0.0,0.9666,3e-05,4.09898]
[1776418499423,43.45,75731.47,0.0,0.96664,3e-05,4.09464]
[1776418499435,43.45,75731.47,0.0,0.96664,3e-05,4.09464]
[1776418502562,43.45,75740.94,0.0,0.96695,3e-05,4.06355]
[1776418504922,43.45,75740.63,0.0,0.96695,3e-05,4.06415]
[1776418505023,43.44,75748.84,0.0,0.96721,3e-05,4.03839]
[1776418505583,43.44,75745.33,0.0,0.9671,3e-05,4.04911]
[1776418508227,43.44,75747.62,0.0,0.96717,3e-05,4.04179]
[1776418508303,43.44,75747.8,0.0,0.96718,3e-05,4.04061]
[1776418511625,43.44,75751.21,0.0,0.9673,3e-05,4.02927]
[1776418514646,43.43,75746.33,0.0,0.96716,3e-05,4.04328]
[1776418515909,43.43,75746.33,0.0,0.96716,3e-05,4.04328]
[1776418515940,43.43,75746.33,0.0,0.96716,3e-05,4.04328]
[1776418521278,43.43,75748.71,0.0,0.96725,3e-05,4.03446]
[1776418523709,43.43,75737.42,0.0,0.96691,3e-05,4.06782]
[1776418524716,43.42,75733.82,0.0,0.9668,3e-05,4.07852]
[1776418525999,43.42,75733.82,0.0,0.9668,3e-05,4.07852]
[1776418526034,43.42,75722.9,0.0,0.96647,3e-05,4.11181]
[1776418526625,43.42,75722.9,0.0,0.96647,3e-05,4.11181]
[1776418526738,43.42,75736.31,0.0,0.96689,3e-05,4.07013]
[1776418528774,43.42,75718.27,0.0,0.96633,3e-05,4.12504]
[1776418529550,43.42,75718.27,0.0,0.96633,3e-05,4.12504]
[1776418529781,43.42,75706.43,0.0,0.96597,3e-05,4.16151]
[1776418530789,43.42,75704.34,0.0,0.9659,3e-05,4.16761]
[1776418531966,43.42,75704.34,0.0,0.9659,3e-05,4.16761]
[1776418532189,43.42,75704.34,0.0,0.9659,3e-05,4.16761]
[1776418532214,43.41,75703.83,0.0,0.96592,3e-05,4.16504]
[1776418533832,43.41,75694.75,0.0,0.96564,3e-05,4.19296]
[1776418534838,43.41,75663.98,0.0,0.96465,3e-05,4.28973]
[1776418535714,43.41,75663.98,0.0,0.96465,3e-05,4.28973]
[1776418535845,43.41,75658.3,0.0,0.96447,3e-05,4.30731]
[1776418537457,43.41,75658.3,0.0,0.96447,3e-05,4.30731]
[1776418536852,43.41,75660.11,0.0,0.96454,3e-05,4.30082]
[1776418537858,43.4,75664.9,0.0,0.9647,3e-05,4.28481]
[1776418538866,43.4,75654.04,0.0,0.96435,3e-05,4.31876]
[1776418539873,43.4,75662.55,0.0,0.96464,3e-05,4.29087]
[1776418540882,43.4,75665.43,0.0,0.96474,3e-05,4.28094]
[1776418541888,43.4,75663.95,0.0,0.9647,3e-05,4.28495]
[1776418545477,43.39,75663.79,0.0,0.96471,3e-05,4.28403]
[1776418545693,43.39,75664.88,0.0,0.96475,3e-05,4.27983]
[1776418547936,43.38,75657.22,0.0,0.96452,3e-05,4.3021]
[1776418550972,43.37,75659.31,0.0,0.96461,3e-05,4.29319]
[1776418556472,43.36,75657.3,0.0,0.96459,3e-05,4.29594]
[1776418556687,43.36,75656.73,0.0,0.96457,3e-05,4.29702]
[1776418558005,43.36,75664.71,0.0,0.96485,3e-05,4.27012]
[1776418560020,43.35,75667.06,0.0,0.96494,3e-05,4.26127]
[1776418561026,43.35,75651.36,0.0,0.96443,3e-05,4.31067]
[1776418561992,43.35,75651.36,0.0,0.96443,3e-05,4.31067]
[1776418562034,43.35,75648.67,0.0,0.96435,3e-05,4.31853]
[1776418563040,43.34,75653.65,0.0,0.96452,3e-05,4.30181]
[1776418565054,43.34,75660.77,0.0,0.96477,3e-05,4.27762]
[1776418566060,43.34,75654.24,0.0,0.96457,3e-05,4.29775]
[1776418567068,43.34,75645.49,0.0,0.96429,3e-05,4.32503]
[1776418568075,43.33,75634.18,0.0,0.96392,3e-05,4.36066]
[1776418569082,43.33,75632.08,0.0,0.96386,3e-05,4.3666]
[1776418569711,43.33,75632.08,0.0,0.96386,3e-05,4.3666]
[1776418570089,43.33,75628.15,0.0,0.96374,3e-05,4.37845]
[1776418571097,43.33,75620.82,0.0,0.9635,3e-05,4.40136]
[1776418572103,43.32,75616.91,0.0,0.96338,3e-05,4.41316]
[1776418572996,43.32,75616.91,0.0,0.96338,3e-05,4.41316]
[1776418573110,43.32,75603.15,0.0,0.96291,3e-05,4.45814]
[1776418574117,43.32,75604.76,0.0,0.96299,3e-05,4.45094]
[1776418575124,43.31,75608.85,0.0,0.96314,3e-05,4.43656]
[1776418576545,43.31,75608.85,0.0,0.96314,3e-05,4.43656]
[1776418576131,43.31,75615.92,0.0,0.96338,3e-05,4.41252]
[1776418576847,43.31,75615.92,0.0,0.96338,3e-05,4.41252]
[1776418577138,43.31,75612.53,0.0,0.96328,3e-05,4.42266]
[1776418578918,43.3,75612.1,0.0,0.96327,3e-05,4.42312]
[1776418581166,43.3,75608.49,0.0,0.96318,3e-05,4.43211]
[1776418582174,43.29,75594.93,0.0,0.96273,3e-05,4.47563]
[1776418582696,43.29,75594.93,0.0,0.96273,3e-05,4.47563]
[1776418583182,43.29,75580.69,0.0,0.96225,3e-05,4.52164]
[1776418584407,43.29,75580.69,0.0,0.96225,3e-05,4.52164]
[1776418584440,43.29,75580.69,0.0,0.96225,3e-05,4.52164]
[1776418584483,43.29,75576.07,0.0,0.9621,3e-05,4.53586]
[1776418585196,43.28,75580.68,0.0,0.96227,3e-05,4.51942]
[1776418587210,43.28,75573.64,0.0,0.96204,3e-05,4.54169]
[1776418588707,43.28,75572.07,0.0,0.962,3e-05,4.54581]
[1776418589224,43.24,75571.27,0.0,0.9621,3e-05,4.53606]
[1776418589885,43.24,75571.27,0.0,0.9621,3e-05,4.53606]
[1776418594263,43.16,75553.98,0.0,0.96178,3e-05,4.56507]
[1776418595267,43.16,75547.1,0.0,0.96155,4e-05,4.58698]
[1776418597281,43.15,75545.51,0.0,0.96152,4e-05,4.58991]
[1776418597931,43.15,75545.51,0.0,0.96152,4e-05,4.58991]
[1776418598288,43.15,75550.14,0.0,0.9617,4e-05,4.57316]
[1776418599295,43.14,75544.72,0.0,0.96152,4e-05,4.59018]
[1776418600880,43.14,75544.97,0.0,0.96154,4e-05,4.58814]
[1776418601309,43.13,75548.87,0.0,0.96169,4e-05,4.57384]
[1776418602316,43.13,75552.42,0.0,0.96183,3e-05,4.56077]
[1776418602728,43.13,75552.42,0.0,0.96183,3e-05,4.56077]
[1776418603322,43.13,75547.31,0.0,0.96166,4e-05,4.57675]
[1776418605337,43.12,75550.03,0.0,0.96178,4e-05,4.56527]
[1776418606345,43.12,75564.5,0.0,0.96229,3e-05,4.5158]
[1776418606676,43.12,75564.5,0.0,0.96229,3e-05,4.5158]
[1776418607351,43.11,75574.5,0.0,0.96265,3e-05,4.48154]
[1776418608358,43.11,75578.09,0.0,0.96278,3e-05,4.46866]
[1776418609283,43.11,75578.09,0.0,0.96278,3e-05,4.46866]
[1776418609367,43.11,75581.46,0.0,0.96291,3e-05,4.45655]
[1776418610374,43.1,75593.06,0.0,0.96331,3e-05,4.41745]
[1776418611381,43.1,75594.39,0.0,0.96337,3e-05,4.4122]
[1776418614402,43.09,75592.1,0.0,0.96332,3e-05,4.41703]
[1776418614803,43.09,75592.1,0.0,0.96332,3e-05,4.41703]
[1776418614935,43.09,75592.1,0.0,0.96332,3e-05,4.41703]
[1776418615409,43.09,75587.97,0.0,0.96319,3e-05,4.42969]
[1776418616416,43.09,75570.43,0.0,0.9626,3e-05,4.48664]
[1776418617423,43.08,75562.48,0.0,0.96233,3e-05,4.51203]
[1776418618430,43.08,75554.78,0.0,0.96207,3e-05,4.53665]
[1776418618701,43.08,75554.78,0.0,0.96207,3e-05,4.53665]
[1776418619437,43.05,75557.71,0.0,0.96229,3e-05,4.51599]
[1776418620306,43.05,75557.71,0.0,0.96229,3e-05,4.51599]
[1776418620443,43.04,75561.48,0.0,0.96243,3e-05,4.50238]
[1776418621450,43.04,75563.9,0.0,0.96252,3e-05,4.4933]
[1776418622131,43.04,75563.9,0.0,0.96252,3e-05,4.4933]
[1776418622458,43.04,75567.82,0.0,0.96267,3e-05,4.47928]
[1776418623465,43.03,75555.72,0.0,0.96226,3e-05,4.51851]
[1776418624472,43.03,75552.01,0.0,0.96214,3e-05,4.52984]
[1776418625479,43.03,75554.06,0.0,0.96222,3e-05,4.52191]
[1776418625813,43.03,75554.06,0.0,0.96222,3e-05,4.52191]
[1776418626720,43.02,75553.69,0.0,0.96222,3e-05,4.52208]
[1776418627027,43.02,75553.69,0.0,0.96222,3e-05,4.52208]
[1776418627493,43.02,75558.97,0.0,0.96242,3e-05,4.50341]
[1776418628500,43.02,75562.68,0.0,0.96256,3e-05,4.49004]
[1776418628934,43.02,75562.68,0.0,0.96256,3e-05,4.49004]
[1776418629507,43.02,75568.68,0.0,0.96277,3e-05,4.46913]
[1776418630515,43.01,75571.26,0.0,0.96287,3e-05,4.45962]
[1776418631314,43.01,75571.26,0.0,0.96287,3e-05,4.45962]
[1776418631522,43.01,75574.93,0.0,0.96301,3e-05,4.44654]
[1776418632529,43.01,75570.72,0.0,0.96287,3e-05,4.45951]
[1776418633536,43.0,75568.2,0.0,0.9628,3e-05,4.46689]
[1776418634040,43.0,75568.2,0.0,0.9628,3e-05,4.46689]
[1776418634543,43.0,75560.58,0.0,0.96254,3e-05,4.4912]
[1776418635550,43.0,75556.78,0.0,0.96242,3e-05,4.50283]
[1776418636799,42.99,75556.43,0.0,0.96242,3e-05,4.50296]
[1776418636938,42.99,75556.43,0.0,0.96242,3e-05,4.50296]
[1776418638570,42.99,75559.0,0.0,0.96253,3e-05,4.49236]
[1776418639517,42.99,75559.0,0.0,0.96253,3e-05,4.49236]
[1776418639578,42.98,75561.83,0.0,0.96264,3e-05,4.48195]
[1776418640585,42.98,75576.5,0.0,0.96315,3e-05,4.43244]
[1776418641564,42.98,75576.5,0.0,0.96315,3e-05,4.43244]
[1776418641610,42.98,75593.78,0.0,0.96375,3e-05,4.37485]
[1776418642295,42.98,75593.78,0.0,0.96375,3e-05,4.37485]
[1776418642600,42.98,75612.98,0.0,0.96439,3e-05,4.31167]
[1776418643607,42.97,75614.35,0.0,0.96445,3e-05,4.30655]
[1776418645621,42.97,75617.53,0.0,0.96457,3e-05,4.29493]
[1776418647831,42.97,75618.1,0.0,0.9646,3e-05,4.29171]
[1776418647934,42.97,75618.1,0.0,0.9646,3e-05,4.29171]
[1776418648646,42.96,75620.27,0.0,0.96468,3e-05,4.28403]
[1776418649653,42.96,75622.91,0.0,0.96477,3e-05,4.27486]
[1776418650660,42.96,75626.25,0.0,0.96489,3e-05,4.26348]
[1776418653301,42.96,75627.18,0.0,0.96495,3e-05,4.25599]
[1776418655697,42.95,75623.74,0.0,0.96486,3e-05,4.26515]
[1776418658746,42.95,75624.28,0.0,0.96489,3e-05,4.26212]
[1776418658935,42.95,75624.28,0.0,0.96489,3e-05,4.26212]
[1776418660732,42.94,75627.05,0.0,0.965,3e-05,4.25132]
[1776418661739,42.94,75638.7,0.0,0.96539,3e-05,4.21349]
[1776418663017,42.94,75638.7,0.0,0.96539,3e-05,4.21349]
[1776418663035,42.94,75641.91,0.0,0.9655,3e-05,4.20272]
[1776418664082,42.94,75641.91,0.0,0.9655,3e-05,4.20272]
[1776418665767,42.93,75645.85,0.0,0.96564,3e-05,4.18859]
[1776418668203,42.93,75644.56,0.0,0.9656,3e-05,4.19216]
[1776418668305,42.93,75643.61,0.0,0.96558,3e-05,4.19411]
[1776418669454,42.93,75643.61,0.0,0.96558,3e-05,4.19411]
[1776418669543,42.92,75635.28,0.0,0.96532,3e-05,4.22003]
[1776418669797,42.92,75638.1,0.0,0.96541,3e-05,4.21105]
[1776418671588,42.92,75640.63,0.0,0.9655,3e-05,4.20189]
[1776418671811,42.92,75642.56,0.0,0.96557,3e-05,4.19575]
[1776418672818,42.92,75638.76,0.0,0.96545,3e-05,4.2073]
[1776418673825,42.92,75641.09,0.0,0.96553,3e-05,4.19933]
[1776418677262,42.91,75641.37,0.0,0.96555,3e-05,4.19735]
[1776418682634,42.91,75640.65,0.0,0.96555,3e-05,4.1969]
[1776418682692,42.91,75640.65,0.0,0.96555,3e-05,4.1969]
[1776418683897,42.9,75641.62,0.0,0.9656,3e-05,4.19217]
[1776418684904,42.9,75649.25,0.0,0.96585,3e-05,4.16745]
[1776418685911,42.9,75654.56,0.0,0.96603,3e-05,4.15018]
[1776418686918,42.9,75650.35,0.0,0.9659,3e-05,4.16301]
[1776418687904,42.9,75650.35,0.0,0.9659,3e-05,4.16301]
[1776418690617,42.89,75649.27,0.0,0.96587,3e-05,4.16545]
[1776418690644,42.89,75649.21,0.0,0.96588,3e-05,4.16466]
[1776418690946,42.89,75638.77,0.0,0.96554,3e-05,4.19777]
[1776418693330,42.89,75639.16,0.0,0.96556,3e-05,4.19604]
[1776418693435,42.89,75639.16,0.0,0.96556,3e-05,4.19604]
[1776418693537,42.88,75642.49,0.0,0.96568,3e-05,4.1844]
[1776418693967,42.88,75637.36,0.0,0.96551,3e-05,4.2007]
[1776418694974,42.88,75634.13,0.0,0.96541,3e-05,4.21047]
[1776418698662,42.88,75633.25,0.0,0.9654,3e-05,4.21219]
[1776418701017,42.87,75630.36,0.0,0.96532,3e-05,4.21922]
[1776418704063,42.87,75630.84,0.0,0.96535,3e-05,4.21659]
[1776418704189,42.87,75630.84,0.0,0.96535,3e-05,4.21659]
[1776418708067,42.86,75638.23,0.0,0.96562,3e-05,4.19028]
[1776418709417,42.86,75638.23,0.0,0.96562,3e-05,4.19028]
[1776418712096,42.85,75631.13,0.0,0.96544,3e-05,4.2071]
[1776418713103,42.85,75629.33,0.0,0.96538,3e-05,4.21285]
[1776418714715,42.85,75629.33,0.0,0.96538,3e-05,4.21285]
[1776418714936,42.85,75628.72,0.0,0.96537,3e-05,4.21425]
[1776418717131,42.84,75631.55,0.0,0.96548,3e-05,4.20304]
[1776418718138,42.84,75635.04,0.0,0.9656,3e-05,4.19141]
[1776418720020,42.84,75635.98,0.0,0.96563,3e-05,4.18791]
[1776418722166,42.84,75638.42,0.0,0.96573,3e-05,4.17867]
[1776418724180,42.83,75642.6,0.0,0.96587,3e-05,4.16445]
[1776418725465,42.83,75642.6,0.0,0.96587,3e-05,4.16445]
[1776418725691,42.83,75642.6,0.0,0.96587,3e-05,4.16445]
[1776418728208,42.83,75645.76,0.0,0.96599,3e-05,4.15263]
[1776418728796,42.83,75645.76,0.0,0.96599,3e-05,4.15263]
[1776418729215,42.83,75647.44,0.0,0.96605,3e-05,4.14688]
[1776418730738,42.83,75647.44,0.0,0.96605,3e-05,4.14688]
[1776418732885,42.82,75647.27,0.0,0.96606,3e-05,4.14613]
[1776418736156,42.82,75644.82,0.0,0.96599,3e-05,4.15258]
[1776418736190,42.82,75644.82,0.0,0.96599,3e-05,4.15258]
[1776418736264,42.82,75647.85,0.0,0.96609,3e-05,4.14257]
[1776418737271,42.81,75654.08,0.0,0.96629,3e-05,4.12251]
[1776418738277,42.81,75657.5,0.0,0.96641,3e-05,4.11138]
[1776418739285,42.81,75659.38,0.0,0.96647,3e-05,4.10511]
[1776418741299,42.81,75665.85,0.0,0.96668,3e-05,4.08414]
[1776418742307,42.81,75668.47,0.0,0.96677,3e-05,4.07563]
[1776418743938,42.81,75667.59,0.0,0.96674,3e-05,4.07807]
[1776418744321,42.81,75651.48,0.0,0.96624,3e-05,4.12827]
[1776418745328,42.81,75647.58,0.0,0.96612,3e-05,4.14016]
[1776418747342,42.8,75653.31,0.0,0.96631,3e-05,4.12127]
[1776418748349,42.8,75660.63,0.0,0.96654,3e-05,4.0979]
[1776418749505,42.8,75660.63,0.0,0.96654,3e-05,4.0979]
[1776418749686,42.8,75660.63,0.0,0.96654,3e-05,4.0979]
[1776418751370,42.8,75656.95,0.0,0.96644,3e-05,4.10839]
[1776418754772,42.8,75658.31,0.0,0.96649,3e-05,4.10339]
[1776418754391,42.8,75660.45,0.0,0.96656,3e-05,4.09633]
[1776418755398,42.79,75664.84,0.0,0.9667,3e-05,4.08225]
[1776418760433,42.79,75665.67,0.0,0.96674,3e-05,4.07802]
[1776418761440,42.79,75670.04,0.0,0.96688,3e-05,4.06407]
[1776418762447,42.79,75663.5,0.0,0.96668,3e-05,4.0842]
[1776418765536,42.78,75662.43,0.0,0.96665,3e-05,4.0869]
[1776418765770,42.78,75662.43,0.0,0.96665,3e-05,4.0869]
[1776418766475,42.78,75664.7,0.0,0.96673,3e-05,4.07916]
[1776418770503,42.78,75660.75,0.0,0.96662,3e-05,4.09029]
[1776418771510,42.78,75648.38,0.0,0.96625,3e-05,4.12564]
[1776418772517,42.78,75645.75,0.0,0.96617,3e-05,4.13355]
[1776418773205,42.78,75645.75,0.0,0.96617,3e-05,4.13355]
[1776418773524,42.78,75645.31,0.0,0.96616,3e-05,4.13454]
[1776418775546,42.77,75649.36,0.0,0.9663,3e-05,4.12097]
[1776418776137,42.77,75649.36,0.0,0.9663,3e-05,4.12097]
[1776418776189,42.77,75649.36,0.0,0.9663,3e-05,4.12097]
[1776418776593,42.77,75638.99,0.0,0.96597,3e-05,4.15333]
[1776418777592,42.77,75626.8,0.0,0.96558,3e-05,4.19162]
[1776418778599,42.77,75622.62,0.0,0.96545,3e-05,4.20445]
[1776418781593,42.77,75621.88,0.0,0.96544,3e-05,4.20576]
[1776418783634,42.76,75614.9,0.0,0.96523,3e-05,4.22648]
[1776418784641,42.76,75605.31,0.0,0.96492,3e-05,4.25673]
[1776418785648,42.76,75598.46,0.0,0.9647,3e-05,4.27821]
[1776418786655,42.75,75603.31,0.0,0.96487,3e-05,4.26188]
[1776418786945,42.75,75603.31,0.0,0.96487,3e-05,4.26188]
[1776418787198,42.75,75603.31,0.0,0.96487,3e-05,4.26188]
[1776418787662,42.75,75610.61,0.0,0.96511,3e-05,4.23775]
[1776418788343,42.75,75610.61,0.0,0.96511,3e-05,4.23775]
[1776418788669,42.75,75614.2,0.0,0.96524,3e-05,4.22563]
[1776418790683,42.75,75612.22,0.0,0.96518,3e-05,4.23082]
[1776418792278,42.75,75610.61,0.0,0.96514,3e-05,4.2354]
[1776418792697,42.74,75612.92,0.0,0.96522,3e-05,4.22739]
[1776418795718,42.74,75616.6,0.0,0.96536,3e-05,4.21384]
[1776418797620,42.74,75617.42,0.0,0.96539,3e-05,4.21066]
[1776418797758,42.73,75647.14,0.0,0.96635,3e-05,4.11577]
[1776418798015,42.73,75647.14,0.0,0.96635,3e-05,4.11577]
[1776418798754,42.73,75668.1,0.0,0.96702,3e-05,4.04978]
[1776418799761,42.73,75666.63,0.0,0.96697,3e-05,4.0541]
[1776418801385,42.73,75662.75,0.0,0.96685,3e-05,4.06594]
[1776418801775,42.73,75660.79,0.0,0.96679,3e-05,4.07177]
[1776418802994,42.73,75659.89,0.0,0.96677,3e-05,4.07429]
[1776418808824,42.72,75659.32,0.0,0.96677,3e-05,4.07423]
[1776418811419,42.72,75658.99,0.0,0.96677,3e-05,4.07463]
[1776418811435,42.72,75658.99,0.0,0.96677,3e-05,4.07463]
[1776418813863,42.72,75649.39,0.0,0.96647,3e-05,4.10378]
[1776418814960,42.72,75646.32,0.0,0.96638,3e-05,4.11304]
[1776418816329,42.72,75646.32,0.0,0.96638,3e-05,4.11304]
[1776418816645,42.72,75646.32,0.0,0.96638,3e-05,4.11304]
[1776418816674,42.72,75646.65,0.0,0.9664,3e-05,4.11118]
[1776418816885,42.72,75683.24,0.0,0.96754,3e-05,3.99715]
[1776418817892,42.71,75683.98,0.0,0.96757,3e-05,3.99466]
[1776418820542,42.71,75679.81,0.0,0.96744,3e-05,4.00732]
[1776418820581,42.71,75677.63,0.0,0.96738,3e-05,4.01359]
[1776418821670,42.71,75677.63,0.0,0.96738,3e-05,4.01359]
[1776418821694,42.71,75677.63,0.0,0.96738,3e-05,4.01359]
[1776418827189,42.71,75679.64,0.0,0.96745,3e-05,4.00617]
[1776418830711,42.71,75680.33,0.0,0.96748,3e-05,4.00336]
[1776418830774,42.7,75688.55,0.0,0.96774,3e-05,3.97762]
[1776418830984,42.7,75692.5,0.0,0.96786,3e-05,3.96549]
[1776418832437,42.7,75692.5,0.0,0.96786,3e-05,3.96549]
[1776418832695,42.7,75692.5,0.0,0.96786,3e-05,3.96549]
[1776418832700,42.7,75696.92,0.0,0.96802,3e-05,3.94854]
[1776418832998,42.7,75692.97,0.0,0.9679,3e-05,3.96064]
[1776418836019,42.7,75703.18,0.0,0.96822,3e-05,3.92896]
[1776418837855,42.7,75703.18,0.0,0.96822,3e-05,3.92896]
[1776418837026,42.7,75705.82,0.0,0.9683,3e-05,3.92083]
[1776418841054,42.7,75710.36,0.0,0.96844,3e-05,3.90675]
[1776418843226,42.7,75711.17,0.0,0.96846,3e-05,3.90424]
[1776418843435,42.7,75711.17,0.0,0.96846,3e-05,3.90424]
[1776418848542,42.7,75713.16,0.0,0.96852,3e-05,3.89803]
[1776418853888,42.7,75717.68,0.0,0.96866,3e-05,3.88425]
[1776418853936,42.7,75716.88,0.0,0.96864,3e-05,3.88666]
[1776418856704,42.7,75719.34,0.0,0.96871,3e-05,3.87923]
[1776418856725,42.7,75720.68,0.0,0.96875,3e-05,3.87521]
[1776418857166,42.7,75724.85,0.0,0.96887,3e-05,3.86263]
[1776418859168,42.7,75725.18,0.0,0.96888,3e-05,3.86166]
[1776418859179,42.7,75730.57,0.0,0.96904,3e-05,3.8455]
[1776418864523,42.7,75729.96,0.0,0.96902,3e-05,3.84761]
[1776418864700,42.7,75729.96,0.0,0.96902,3e-05,3.84761]
[1776418869958,42.7,75732.42,0.0,0.96909,3e-05,3.84061]
[1776418870258,42.7,75736.13,0.0,0.9692,3e-05,3.82952]
[1776418871186,42.7,75736.13,0.0,0.9692,3e-05,3.82952]
[1776418871265,42.7,75740.27,0.0,0.96932,3e-05,3.81717]
[1776418874812,42.7,75740.95,0.0,0.96934,3e-05,3.81526]
[1776418874893,42.7,75741.3,0.0,0.96935,3e-05,3.81435]
[1776418877740,42.7,75742.03,0.0,0.96937,3e-05,3.81225]
[1776418877936,42.7,75743.13,0.0,0.9694,3e-05,3.80911]
[1776418883090,42.71,75744.21,0.0,0.96943,3e-05,3.80626]
[1776418886370,42.71,75749.34,0.0,0.96958,3e-05,3.7913]
[1776418888430,42.71,75750.66,0.0,0.96962,3e-05,3.78747]
[1776418888435,42.71,75750.66,0.0,0.96962,3e-05,3.78747]
[1776418890398,42.71,75758.24,0.0,0.96983,3e-05,3.76534]
[1776418893541,42.71,75760.09,0.0,0.96991,3e-05,3.75712]
[1776418893797,42.71,75760.09,0.0,0.96991,3e-05,3.75712]
[1776418893898,42.71,75763.71,0.0,0.97001,3e-05,3.7466]
[1776418894557,42.71,75763.71,0.0,0.97001,3e-05,3.7466]
[1776418894634,42.71,75771.95,0.0,0.97025,3e-05,3.72255]
[1776418895433,42.71,75771.85,0.0,0.97024,3e-05,3.72305]
[1776418898071,42.71,75776.51,0.0,0.97037,3e-05,3.70983]
[1776418898457,42.71,75778.79,0.0,0.97044,3e-05,3.7034]
[1776418899233,42.71,75778.79,0.0,0.97044,3e-05,3.7034]
[1776418899435,42.71,75778.79,0.0,0.97044,3e-05,3.7034]
[1776418899464,42.71,75782.77,0.0,0.97055,3e-05,3.69202]
[1776418904502,42.72,75784.8,0.0,0.97059,3e-05,3.68716]
[1776418906513,42.72,75777.48,0.0,0.97038,3e-05,3.70928]
[1776418909922,42.72,75777.74,0.0,0.97038,3e-05,3.70897]
[1776418909935,42.72,75777.74,0.0,0.97038,3e-05,3.70897]
[1776418911548,42.72,75783.4,0.0,0.97054,3e-05,3.69316]
[1776418914569,42.73,75786.85,0.0,0.97063,3e-05,3.68393]
[1776418915280,42.73,75786.85,0.0,0.97063,3e-05,3.68393]
[1776418919605,42.73,75792.67,0.0,0.97078,3e-05,3.66845]
[1776418920207,42.73,75792.67,0.0,0.97078,3e-05,3.66845]
[1776418920612,42.73,75799.32,0.0,0.97096,3e-05,3.64951]
[1776418921217,42.73,75799.32,0.0,0.97096,3e-05,3.64951]
[1776418921441,42.73,75799.32,0.0,0.97096,3e-05,3.64951]
[1776418922626,42.73,75796.03,0.0,0.97086,3e-05,3.6597]
[1776418924290,42.74,75794.29,0.0,0.97081,3e-05,3.66506]
[1776418924640,42.74,75782.67,0.0,0.97048,3e-05,3.69915]
[1776418925647,42.74,75775.82,0.0,0.97028,3e-05,3.71943]
[1776418925992,42.74,75775.82,0.0,0.97028,3e-05,3.71943]
[1776418926654,42.74,75772.01,0.0,0.97017,3e-05,3.73081]
[1776418927661,42.74,75764.56,0.0,0.96995,3e-05,3.75293]
[1776418929675,42.74,75750.88,0.0,0.96955,3e-05,3.79373]
[1776418930682,42.74,75746.93,0.0,0.96943,3e-05,3.80557]
[1776418931277,42.74,75746.93,0.0,0.96943,3e-05,3.80557]
[1776418931434,42.74,75746.93,0.0,0.96943,3e-05,3.80557]
[1776418931689,42.74,75742.01,0.0,0.96929,3e-05,3.82032]
[1776418932208,42.74,75742.01,0.0,0.96929,3e-05,3.82032]
[1776418932696,42.74,75740.25,0.0,0.96923,3e-05,3.82564]
[1776418936598,42.74,75738.17,0.0,0.96917,3e-05,3.83201]
[1776418939747,42.74,75743.99,0.0,0.96934,3e-05,3.81481]
[1776418940754,42.74,75749.44,0.0,0.9695,3e-05,3.79866]
[1776418945789,42.74,75747.28,0.0,0.96943,3e-05,3.80561]
[1776418949802,42.74,75748.33,0.0,0.96946,3e-05,3.80279]
[1776418949935,42.74,75748.33,0.0,0.96946,3e-05,3.80279]
[1776418950824,42.74,75744.85,0.0,0.96936,3e-05,3.81337]
[1776418951831,42.75,75742.58,0.0,0.96931,3e-05,3.81718]
[1776418955582,42.75,75741.89,0.0,0.96929,3e-05,3.81947]
[1776418960497,42.75,75742.0,0.0,0.96929,3e-05,3.81952]
[1776418960689,42.75,75742.0,0.0,0.96929,3e-05,3.81952]
[1776418964932,42.75,75737.01,0.0,0.96914,3e-05,3.83481]
[1776418965834,42.75,75737.01,0.0,0.96914,3e-05,3.83481]
[1776418965939,42.75,75725.79,0.0,0.9688,3e-05,3.86855]
[1776418966947,42.75,75724.78,0.0,0.96877,3e-05,3.87159]
[1776418967954,42.75,75735.16,0.0,0.96908,3e-05,3.84038]
[1776418968960,42.75,75736.12,0.0,0.96911,3e-05,3.83755]
[1776418972989,42.75,75732.61,0.0,0.969,3e-05,3.84821]
[1776418974199,42.75,75730.97,0.0,0.96896,3e-05,3.85316]
[1776418975006,42.75,75729.3,0.0,0.96891,3e-05,3.85818]
[1776418976521,42.75,75730.72,0.0,0.96895,3e-05,3.85392]
[1776418976688,42.75,75730.72,0.0,0.96895,3e-05,3.85392]
[1776418981886,42.75,75731.94,0.0,0.96898,3e-05,3.85029]
[1776418982054,42.75,75724.47,0.0,0.96876,3e-05,3.87278]
[1776418984068,42.75,75721.21,0.0,0.96866,3e-05,3.88255]
[1776418989103,42.75,75721.7,0.0,0.96868,3e-05,3.88083]
[1776418991120,42.75,75725.41,0.0,0.96879,3e-05,3.86956]
[1776418995148,42.75,75721.63,0.0,0.96868,3e-05,3.88084]
[1776419000183,42.75,75721.21,0.0,0.96867,3e-05,3.8819]
[1776419004196,42.75,75721.99,0.0,0.9687,3e-05,3.87947]
[1776419004211,42.75,75721.62,0.0,0.96868,3e-05,3.88053]
[1776419006226,42.75,75717.27,0.0,0.96855,3e-05,3.89362]
[1776419007233,42.75,75708.26,0.0,0.96828,3e-05,3.92091]
[1776419008202,42.75,75708.26,0.0,0.96828,3e-05,3.92091]
[1776419008239,42.75,75706.5,0.0,0.96823,3e-05,3.92616]
[1776419013275,42.74,75712.09,0.0,0.96843,3e-05,3.90553]
[1776419014282,42.74,75704.68,0.0,0.96821,3e-05,3.92798]
[1776419017303,42.74,75701.33,0.0,0.96811,3e-05,3.93783]
[1776419021340,42.74,75695.14,0.0,0.96792,3e-05,3.95624]
[1776419023354,42.74,75691.83,0.0,0.96782,3e-05,3.96609]
[1776419028389,42.74,75692.5,0.0,0.96785,3e-05,3.96315]
[1776419029397,42.74,75675.91,0.0,0.96734,3e-05,4.01409]
[1776419030404,42.74,75672.3,0.0,0.96723,3e-05,4.0251]
[1776419031411,42.74,75671.66,0.0,0.96722,3e-05,4.02682]
[1776419032225,42.74,75671.66,0.0,0.96722,3e-05,4.02682]
[1776419032418,42.73,75671.51,0.0,0.96721,3e-05,4.02701]
[1776419037455,42.73,75673.23,0.0,0.96728,3e-05,4.02028]
[1776419040214,42.73,75674.67,0.0,0.96733,3e-05,4.01528]
[1776419040369,42.73,75674.67,0.0,0.96733,3e-05,4.01528]
[1776419040477,42.73,75700.65,0.0,0.96813,3e-05,3.93516]
[1776419041484,42.73,75712.67,0.0,0.9685,3e-05,3.89834]
[1776419042492,42.73,75718.32,0.0,0.96867,3e-05,3.88111]
[1776419043498,42.73,75722.3,0.0,0.96879,3e-05,3.86909]
[1776419044202,42.73,75722.3,0.0,0.96879,3e-05,3.86909]
[1776419044505,42.73,75721.18,0.0,0.96876,3e-05,3.87243]
[1776419047526,42.73,75737.24,0.0,0.96923,3e-05,3.82415]
[1776419048331,42.73,75737.24,0.0,0.96923,3e-05,3.82415]
[1776419048533,42.73,75742.27,0.0,0.96938,3e-05,3.80919]
[1776419049540,42.73,75749.73,0.0,0.9696,3e-05,3.78709]
[1776419050547,42.73,75753.44,0.0,0.96971,3e-05,3.77621]
[1776419053568,42.73,75749.92,0.0,0.9696,3e-05,3.78708]
[1776419054575,42.73,75747.15,0.0,0.96952,3e-05,3.79544]
[1776419055582,42.73,75759.76,0.0,0.96988,3e-05,3.75819]
[1776419056589,42.73,75768.17,0.0,0.97013,3e-05,3.73359]
[1776419057596,42.73,75772.93,0.0,0.97026,3e-05,3.71983]
[1776419059215,42.73,75772.68,0.0,0.97025,3e-05,3.7208]
[1776419059610,42.73,75774.21,0.0,0.97029,3e-05,3.71654]
[1776419061624,42.73,75771.68,0.0,0.97022,3e-05,3.72443]
[1776419063198,42.73,75771.22,0.0,0.9702,3e-05,3.72599]
[1776419064672,42.73,75770.75,0.0,0.97019,3e-05,3.72758]
[1776419064686,42.73,75770.75,0.0,0.97019,3e-05,3.72758]
[1776419065653,42.74,75766.63,0.0,0.97006,3e-05,3.7401]
[1776419068673,42.74,75762.23,0.0,0.96993,3e-05,3.75361]
[1776419070033,42.74,75762.23,0.0,0.96993,3e-05,3.75361]
[1776419070100,42.74,75751.72,0.0,0.96962,3e-05,3.78487]
[1776419070687,42.74,75748.46,0.0,0.96953,3e-05,3.79466]
[1776419072701,42.74,75745.08,0.0,0.96945,3e-05,3.80187]
[1776419073207,42.74,75745.08,0.0,0.96945,3e-05,3.80187]
[1776419073709,42.74,75737.74,0.0,0.96923,3e-05,3.82385]
[1776419076730,42.74,75733.75,0.0,0.96911,3e-05,3.83594]
[1776419077907,42.74,75733.75,0.0,0.96911,3e-05,3.83594]
[1776419077935,42.74,75733.75,0.0,0.96911,3e-05,3.83594]
[1776419083241,42.74,75732.84,0.0,0.96908,3e-05,3.83891]
[1776419084788,42.74,75735.31,0.0,0.96915,3e-05,3.83159]
[1776419089437,42.74,75736.78,0.0,0.9692,3e-05,3.82738]
[1776419089775,42.74,75736.78,0.0,0.9692,3e-05,3.82738]
[1776419089829,42.74,75754.27,0.0,0.96971,3e-05,3.77545]
[1776419090777,42.74,75754.27,0.0,0.96971,3e-05,3.77545]
[1776419090831,42.74,75764.49,0.0,0.97,3e-05,3.74543]
[1776419091838,42.74,75769.74,0.0,0.97015,3e-05,3.73019]
[1776419093955,42.74,75770.37,0.0,0.97017,3e-05,3.72857]
[1776419094191,42.74,75769.88,0.0,0.97015,3e-05,3.73023]
[1776419094859,42.75,75766.37,0.0,0.97005,3e-05,3.74077]
[1776419096873,42.75,75762.23,0.0,0.96993,3e-05,3.75337]
[1776419097187,42.75,75762.23,0.0,0.96993,3e-05,3.75337]
[1776419097879,42.75,75762.29,0.0,0.96993,3e-05,3.75337]
[1776419098887,42.75,75765.1,0.0,0.97001,3e-05,3.74528]
[1776419099322,42.75,75765.1,0.0,0.97001,3e-05,3.74528]
[1776419099894,42.75,75767.66,0.0,0.97008,3e-05,3.73794]
[1776419100901,42.75,75770.43,0.0,0.97016,3e-05,3.73001]
[1776419103214,42.75,75771.27,0.0,0.97018,3e-05,3.72799]
[1776419103922,42.75,75771.36,0.0,0.97018,3e-05,3.72795]
[1776419108957,42.76,75771.03,0.0,0.97016,3e-05,3.73]
[1776419110056,42.76,75771.03,0.0,0.97016,3e-05,3.73]
[1776419110187,42.76,75771.22,0.0,0.97016,3e-05,3.72965]
[1776419111978,42.76,75766.51,0.0,0.97002,3e-05,3.7439]
[1776419112985,42.76,75764.21,0.0,0.96995,3e-05,3.75085]
[1776419115206,42.76,75764.12,0.0,0.96995,3e-05,3.75146]
[1776419115253,42.76,75764.12,0.0,0.96995,3e-05,3.75146]
[1776419116009,42.76,75763.97,0.0,0.96994,3e-05,3.75207]
[1776419118057,42.76,75758.86,0.0,0.96979,3e-05,3.76748]
[1776419119063,42.76,75751.6,0.0,0.96957,3e-05,3.78913]
[1776419122084,42.76,75749.09,0.0,0.9695,3e-05,3.79691]
[1776419124097,42.76,75740.02,0.0,0.96923,3e-05,3.82413]
[1776419125105,42.76,75746.21,0.0,0.96941,3e-05,3.80571]
[1776419126112,42.76,75748.54,0.0,0.96948,3e-05,3.79886]
[1776419130549,42.76,75748.61,0.0,0.96948,3e-05,3.79902]
[1776419130688,42.76,75748.61,0.0,0.96948,3e-05,3.79902]
[1776419131147,42.76,75746.39,0.0,0.96943,3e-05,3.80267]
[1776419134169,42.77,75750.57,0.0,0.96955,3e-05,3.7905]
[1776419135589,42.77,75750.62,0.0,0.96955,3e-05,3.79046]
[1776419138197,42.77,75754.04,0.0,0.96965,3e-05,3.78064]
[1776419141218,42.77,75749.1,0.0,0.9695,3e-05,3.79566]
[1776419142225,42.77,75744.2,0.0,0.96936,3e-05,3.81034]
[1776419144239,42.77,75740.26,0.0,0.96924,3e-05,3.82223]
[1776419146253,42.77,75737.62,0.0,0.96916,3e-05,3.83022]
[1776419152296,42.77,75734.26,0.0,0.96906,3e-05,3.84054]
[1776419153269,42.77,75734.26,0.0,0.96906,3e-05,3.84054]
[1776419153435,42.77,75734.26,0.0,0.96906,3e-05,3.84054]
[1776419153514,42.77,75732.42,0.0,0.96901,3e-05,3.84609]
[1776419158316,42.77,75730.97,0.0,0.96896,3e-05,3.85053]
[1776419159345,42.77,75727.88,0.0,0.96887,3e-05,3.85985]
[1776419161358,42.77,75722.79,0.0,0.96872,3e-05,3.8752]
[1776419163208,42.77,75722.79,0.0,0.96872,3e-05,3.8752]
[1776419163373,42.77,75714.61,0.0,0.96847,3e-05,3.89989]
[1776419164381,42.77,75709.42,0.0,0.96832,3e-05,3.91558]
[1776419167401,42.77,75707.5,0.0,0.96826,3e-05,3.92131]
[1776419168446,42.77,75707.5,0.0,0.96826,3e-05,3.92131]
[1776419168687,42.77,75707.5,0.0,0.96826,3e-05,3.92131]
[1776419172596,42.77,75708.22,0.0,0.96828,3e-05,3.91897]
[1776419172599,42.77,75703.88,0.0,0.96815,3e-05,3.93215]
[1776419173501,42.77,75703.88,0.0,0.96815,3e-05,3.93215]
[1776419176289,42.77,75698.51,0.0,0.96799,3e-05,3.9483]
[1776419176464,42.77,75697.59,0.0,0.96796,3e-05,3.95102]
[1776419178547,42.77,75697.27,0.0,0.96795,3e-05,3.95191]
[1776419178686,42.77,75697.27,0.0,0.96795,3e-05,3.95191]
[1776419183586,42.77,75699.3,0.0,0.96802,3e-05,3.94528]
[1776419186536,42.77,75689.34,0.0,0.96772,3e-05,3.97541]
[1776419187541,42.77,75686.18,0.0,0.96762,3e-05,3.985]
[1776419188657,42.77,75686.18,0.0,0.96762,3e-05,3.985]
[1776419188691,42.77,75686.18,0.0,0.96762,3e-05,3.985]
[1776419188759,42.76,75686.57,0.0,0.96764,3e-05,3.98349]
[1776419193696,42.76,75685.97,0.0,0.96765,3e-05,3.98175]
[1776419198778,42.76,75686.03,0.0,0.96766,3e-05,3.98077]
[1776419198935,42.76,75686.03,0.0,0.96766,3e-05,3.98077]
[1776419204661,42.76,75696.16,0.0,0.96798,3e-05,3.9486]
[1776419205667,42.76,75698.16,0.0,0.96804,3e-05,3.94223]
[1776419207050,42.76,75698.16,0.0,0.96804,3e-05,3.94223]
[1776419212098,42.75,75698.0,0.0,0.96804,3e-05,3.94217]
[1776419212194,42.75,75698.0,0.0,0.96804,3e-05,3.94217]
[1776419217168,42.75,75700.95,0.0,0.96814,3e-05,3.93267]
[1776419220773,42.75,75697.02,0.0,0.96802,3e-05,3.94417]
[1776419227270,42.75,75699.99,0.0,0.96812,3e-05,3.93465]
[1776419227435,42.75,75700.88,0.0,0.96815,3e-05,3.93173]
[1776419232300,42.75,75701.82,0.0,0.96818,3e-05,3.92847]
[1776419233375,42.75,75717.37,0.0,0.96865,3e-05,3.88118]
[1776419233868,42.75,75735.63,0.0,0.96919,3e-05,3.82612]
[1776419234875,42.75,75738.35,0.0,0.96927,3e-05,3.81803]
[1776419236653,42.75,75743.25,0.0,0.96942,3e-05,3.80347]
[1776419237345,42.75,75743.25,0.0,0.96942,3e-05,3.80347]
[1776419237434,42.75,75743.25,0.0,0.96942,3e-05,3.80347]
[1776419237896,42.75,75743.29,0.0,0.96942,3e-05,3.8035]
[1776419238908,42.75,75752.33,0.0,0.96968,3e-05,3.77672]
[1776419239911,42.75,75770.52,0.0,0.97021,3e-05,3.72323]
[1776419240723,42.75,75770.52,0.0,0.97021,3e-05,3.72323]
[1776419240956,42.75,75770.52,0.0,0.97021,3e-05,3.72323]
[1776419241039,42.75,75770.47,0.0,0.9702,3e-05,3.72359]
[1776419241925,42.75,75765.48,0.0,0.97006,3e-05,3.73846]
[1776419242398,42.75,75765.48,0.0,0.97006,3e-05,3.73846]
[1776419242932,42.75,75762.47,0.0,0.96997,3e-05,3.74751]
[1776419244722,42.75,75760.48,0.0,0.96991,3e-05,3.75355]
[1776419247442,42.75,75759.64,0.0,0.96988,3e-05,3.75652]
[1776419247684,42.75,75759.64,0.0,0.96988,3e-05,3.75652]
[1776419252466,42.75,75759.0,0.0,0.96988,3e-05,3.75619]
[1776419257517,42.76,75759.22,0.0,0.96988,3e-05,3.75604]
[1776419257690,42.76,75759.22,0.0,0.96988,3e-05,3.75604]
[1776419262568,42.76,75761.17,0.0,0.96992,3e-05,3.75147]
[1776419264080,42.76,75753.85,0.0,0.96971,3e-05,3.77345]
[1776419266094,42.76,75758.01,0.0,0.96983,3e-05,3.76144]
[1776419266710,42.76,75758.01,0.0,0.96983,3e-05,3.76144]
[1776419267101,42.76,75757.98,0.0,0.96982,3e-05,3.7617]
[1776419270122,42.76,75761.5,0.0,0.96992,3e-05,3.75184]
[1776419270778,42.76,75761.5,0.0,0.96992,3e-05,3.75184]
[1776419270934,42.76,75761.5,0.0,0.96992,3e-05,3.75184]
[1776419275157,42.77,75758.65,0.0,0.96983,3e-05,3.7612]
[1776419275814,42.77,75758.65,0.0,0.96983,3e-05,3.7612]
[1776419280864,42.77,75760.66,0.0,0.96988,3e-05,3.75583]
[1776419280938,42.77,75760.66,0.0,0.96988,3e-05,3.75583]
[1776419285923,42.77,75759.81,0.0,0.96984,3e-05,3.75967]
[1776419290909,42.78,75758.65,0.0,0.9698,3e-05,3.76406]
[1776419290936,42.78,75758.65,0.0,0.9698,3e-05,3.76406]
[1776419291268,42.78,75758.83,0.0,0.9698,3e-05,3.76373]
[1776419292276,42.78,75767.39,0.0,0.97005,3e-05,3.7387]
[1776419293283,42.78,75776.36,0.0,0.97031,3e-05,3.71264]
[1776419294290,42.78,75777.5,0.0,0.97034,3e-05,3.70958]
[1776419295297,42.78,75788.54,0.0,0.97065,3e-05,3.6777]
[1776419296034,42.78,75788.54,0.0,0.97065,3e-05,3.6777]
[1776419296188,42.78,75788.54,0.0,0.97065,3e-05,3.6777]
[1776419296304,42.78,75791.31,0.0,0.97072,3e-05,3.67]
[1776419298318,42.78,75795.69,0.0,0.97084,3e-05,3.658]
[1776419300463,42.79,75796.49,0.0,0.97086,3e-05,3.6564]
[1776419300707,42.79,75796.49,0.0,0.97086,3e-05,3.6564]
[1776419301094,42.79,75796.49,0.0,0.97086,3e-05,3.6564]
[1776419301339,42.79,75797.02,0.0,0.97087,3e-05,3.65523]
[1776419304360,42.79,75802.5,0.0,0.97101,3e-05,3.64047]
[1776419305367,42.79,75805.82,0.0,0.9711,3e-05,3.63129]
[1776419305610,42.79,75805.82,0.0,0.9711,3e-05,3.63129]
[1776419305688,42.79,75805.82,0.0,0.9711,3e-05,3.63129]
[1776419306110,42.79,75805.82,0.0,0.9711,3e-05,3.63129]
[1776419306196,42.79,75805.82,0.0,0.9711,3e-05,3.63129]
[1776419306211,42.79,75805.82,0.0,0.9711,3e-05,3.63167]
[1776419307381,42.8,75814.59,0.0,0.97134,3e-05,3.6069]
[1776419311146,42.8,75816.36,0.0,0.97138,3e-05,3.60269]
[1776419311409,42.8,75832.91,0.0,0.97185,3e-05,3.55352]
[1776419312416,42.8,75836.56,0.0,0.97194,3e-05,3.54372]
[1776419313422,42.8,75838.99,0.0,0.97201,3e-05,3.53739]
[1776419316212,42.81,75839.3,0.0,0.97201,3e-05,3.53706]
[1776419316439,42.81,75838.2,0.0,0.97197,3e-05,3.54125]
[1776419317189,42.81,75838.2,0.0,0.97197,3e-05,3.54125]
[1776419317201,42.81,75837.98,0.0,0.97196,3e-05,3.54241]
[1776419317438,42.81,75837.98,0.0,0.97196,3e-05,3.54241]
[1776419317451,42.81,75837.76,0.0,0.97195,3e-05,3.54303]
[1776419318916,42.81,75837.76,0.0,0.97195,3e-05,3.54303]
[1776419319002,42.82,75845.31,0.0,0.97215,3e-05,3.52287]
[1776419319465,42.82,75838.95,0.0,0.97197,3e-05,3.54078]
[1776419321249,42.82,75838.95,0.0,0.97197,3e-05,3.54078]
[1776419321316,42.82,75836.31,0.0,0.97189,3e-05,3.54931]
[1776419321945,42.82,75836.31,0.0,0.97189,3e-05,3.54931]
[1776419321950,42.82,75822.78,0.0,0.97152,3e-05,3.58817]
[1776419322486,42.82,75817.53,0.0,0.97137,3e-05,3.60316]
[1776419323946,42.82,75817.53,0.0,0.97137,3e-05,3.60316]
[1776419326336,42.82,75817.37,0.0,0.97136,3e-05,3.60449]
[1776419325508,42.83,75793.9,0.0,0.97069,3e-05,3.67249]
[1776419326437,42.83,75793.9,0.0,0.97069,3e-05,3.67249]
[1776419326514,42.83,75788.78,0.0,0.97055,3e-05,3.68767]
[1776419328528,42.83,75791.36,0.0,0.97061,3e-05,3.68075]
[1776419329535,42.83,75781.06,0.0,0.97032,3e-05,3.71104]
[1776419330547,42.83,75772.17,0.0,0.97006,3e-05,3.73732]
[1776419331552,42.83,75769.6,0.0,0.96998,3e-05,3.74507]
[1776419334565,42.83,75769.68,0.0,0.96998,3e-05,3.74524]
[1776419336775,42.83,75766.31,0.0,0.96988,3e-05,3.75575]
[1776419337839,42.83,75766.31,0.0,0.96988,3e-05,3.75575]
[1776419337941,42.83,75766.31,0.0,0.96988,3e-05,3.75575]
[1776419337990,42.84,75763.17,0.0,0.96978,3e-05,3.76539]
[1776419339630,42.84,75764.27,0.0,0.96982,3e-05,3.76215]
[1776419339687,42.84,75764.27,0.0,0.96982,3e-05,3.76215]
[1776419342817,42.84,75758.22,0.0,0.96963,3e-05,3.78089]
[1776419343957,42.84,75758.22,0.0,0.96963,3e-05,3.78089]
[1776419344197,42.84,75758.22,0.0,0.96963,3e-05,3.78089]
[1776419344202,42.84,75760.37,0.0,0.96969,3e-05,3.77468]
[1776419344685,42.84,75760.37,0.0,0.96969,3e-05,3.77468]
[1776419347852,42.84,75763.79,0.0,0.96979,3e-05,3.76523]
[1776419349715,42.84,75762.25,0.0,0.96974,3e-05,3.76995]
[1776419349941,42.84,75762.25,0.0,0.96974,3e-05,3.76995]
[1776419351106,42.84,75763.15,0.0,0.96976,3e-05,3.76746]
[1776419351189,42.84,75763.15,0.0,0.96976,3e-05,3.76746]
[1776419351289,42.84,75763.98,0.0,0.96979,3e-05,3.76518]
[1776419353894,42.84,75766.43,0.0,0.96985,3e-05,3.75848]
[1776419354765,42.84,75766.43,0.0,0.96985,3e-05,3.75848]
[1776419355108,42.84,75766.43,0.0,0.96985,3e-05,3.75848]
[1776419355190,42.84,75766.43,0.0,0.96985,3e-05,3.75848]
[1776419360943,42.85,75767.18,0.0,0.96986,3e-05,3.75757]
[1776419361692,42.85,75767.18,0.0,0.96986,3e-05,3.75757]
[1776419361937,42.85,75767.18,0.0,0.96986,3e-05,3.75757]
[1776419361998,42.85,75767.18,0.0,0.96986,3e-05,3.75775]
[1776419364309,42.85,75767.18,0.0,0.96986,3e-05,3.75775]
[1776419364438,42.85,75767.18,0.0,0.96986,3e-05,3.7581]
[1776419365978,42.85,75763.34,0.0,0.96974,3e-05,3.76976]
[1776419368998,42.85,75765.68,0.0,0.96981,3e-05,3.76331]
[1776419371013,42.85,75763.62,0.0,0.96977,3e-05,3.76666]
[1776419376048,42.86,75763.62,0.0,0.96976,3e-05,3.7674]
[1776419378327,42.86,75763.62,0.0,0.96976,3e-05,3.7674]
[1776419378369,42.86,75763.48,0.0,0.96975,3e-05,3.76811]
[1776419379262,42.86,75752.76,0.0,0.96944,3e-05,3.79998]
[1776419380076,42.86,75749.32,0.0,0.96933,3e-05,3.8103]
[1776419381944,42.86,75748.1,0.0,0.9693,3e-05,3.81401]
[1776419382090,42.86,75747.03,0.0,0.96927,3e-05,3.81726]
[1776419382494,42.86,75747.03,0.0,0.96927,3e-05,3.81726]
[1776419382555,42.86,75747.03,0.0,0.96927,3e-05,3.81726]
[1776419385111,42.86,75738.97,0.0,0.96903,3e-05,3.8415]
[1776419387122,42.86,75739.79,0.0,0.96905,3e-05,3.83908]
[1776419387193,42.86,75739.79,0.0,0.96905,3e-05,3.83908]
[1776419387300,42.86,75739.79,0.0,0.96905,3e-05,3.83908]
[1776419387437,42.86,75739.79,0.0,0.96905,3e-05,3.83908]
[1776419387401,42.86,75738.51,0.0,0.96901,3e-05,3.84294]
[1776419388132,42.86,75733.97,0.0,0.96888,3e-05,3.85658]
[1776419392777,42.86,75733.0,0.0,0.96885,3e-05,3.85949]
[1776419392939,42.86,75733.0,0.0,0.96885,3e-05,3.85949]
[1776419395182,42.86,75737.38,0.0,0.96898,3e-05,3.84636]
[1776419397623,42.86,75739.49,0.0,0.96904,3e-05,3.8401]
[1776419397695,42.86,75739.49,0.0,0.96904,3e-05,3.8401]
[1776419398202,42.86,75750.24,0.0,0.96936,3e-05,3.80808]
[1776419399210,42.86,75766.43,0.0,0.96983,3e-05,3.76025]
[1776419400217,42.86,75767.55,0.0,0.96986,3e-05,3.75712]
[1776419403675,42.86,75766.42,0.0,0.96982,3e-05,3.76096]
[1776419403694,42.86,75766.42,0.0,0.96982,3e-05,3.76096]
[1776419406260,42.86,75769.97,0.0,0.96992,3e-05,3.751]
[1776419408274,42.86,75778.53,0.0,0.97016,3e-05,3.72625]
[1776419409281,42.87,75784.63,0.0,0.97034,3e-05,3.70864]
[1776419411295,42.87,75792.13,0.0,0.97054,3e-05,3.6873]
[1776419412302,42.87,75800.68,0.0,0.97078,3e-05,3.66281]
[1776419413309,42.87,75799.95,0.0,0.97076,3e-05,3.66524]
[1776419416330,42.87,75793.42,0.0,0.97057,3e-05,3.68508]
[1776419417337,42.87,75788.52,0.0,0.97042,3e-05,3.69961]
[1776419417542,42.87,75788.52,0.0,0.97042,3e-05,3.69961]
[1776419417687,42.87,75788.52,0.0,0.97042,3e-05,3.69961]
[1776419418344,42.87,75774.38,0.0,0.97002,3e-05,3.74119]
[1776419419351,42.87,75772.63,0.0,0.96996,3e-05,3.74651]
[1776419421365,42.88,75776.3,0.0,0.97007,3e-05,3.73611]
[1776419421673,42.88,75776.3,0.0,0.97007,3e-05,3.73611]
[1776419421697,42.88,75776.3,0.0,0.97007,3e-05,3.73611]
[1776419421898,42.88,75776.3,0.0,0.97007,3e-05,3.73611]
[1776419421937,42.88,75776.3,0.0,0.97007,3e-05,3.73611]
[1776419422372,42.88,75775.37,0.0,0.97004,3e-05,3.73903]
[1776419423379,42.88,75789.04,0.0,0.97043,3e-05,3.69928]
[1776419423614,42.88,75789.04,0.0,0.97043,3e-05,3.69928]
[1776419424386,42.88,75803.19,0.0,0.97083,3e-05,3.65852]
[1776419425393,42.88,75808.72,0.0,0.97098,3e-05,3.64291]
[1776419427173,42.88,75809.91,0.0,0.97101,3e-05,3.63985]
[1776419432442,42.89,75812.67,0.0,0.97109,3e-05,3.6312]
[1776419434233,42.89,75812.28,0.0,0.97107,3e-05,3.63271]
[1776419434437,42.89,75812.28,0.0,0.97107,3e-05,3.63271]
[1776419434456,42.89,75812.21,0.0,0.97107,3e-05,3.6333]
[1776419435863,42.89,75811.74,0.0,0.97105,3e-05,3.63504]
[1776419435938,42.89,75811.74,0.0,0.97105,3e-05,3.63504]
[1776419441505,42.9,75811.01,0.0,0.97101,3e-05,3.63945]
[1776419444294,42.9,75809.93,0.0,0.97097,3e-05,3.6433]
[1776419444444,42.9,75809.93,0.0,0.97097,3e-05,3.6433]
[1776419444454,42.9,75809.93,0.0,0.97097,3e-05,3.6433]
[1776419444687,42.9,75809.93,0.0,0.97097,3e-05,3.64367]
[1776419444788,42.9,75809.84,0.0,0.97096,3e-05,3.64393]
[1776419447547,42.91,75806.29,0.0,0.97085,3e-05,3.65524]
[1776419449679,42.91,75804.43,0.0,0.9708,3e-05,3.66095]
[1776419449695,42.91,75804.43,0.0,0.9708,3e-05,3.66095]
[1776419453913,42.91,75801.93,0.0,0.97071,3e-05,3.6695]
[1776419453939,42.91,75801.93,0.0,0.97071,3e-05,3.6695]
[1776419453945,42.91,75800.72,0.0,0.97067,3e-05,3.67367]
[1776419456702,42.92,75802.29,0.0,0.97071,3e-05,3.66946]
[1776419456938,42.92,75802.29,0.0,0.97071,3e-05,3.66946]
[1776419461648,42.92,75797.43,0.0,0.97056,3e-05,3.68561]
[1776419462655,42.92,75789.07,0.0,0.97032,3e-05,3.71021]
[1776419463662,42.92,75786.43,0.0,0.97024,3e-05,3.71817]
[1776419465419,42.92,75786.43,0.0,0.97024,3e-05,3.71817]
[1776419465447,42.92,75786.43,0.0,0.97024,3e-05,3.71817]
[1776419465810,42.93,75786.15,0.0,0.97023,3e-05,3.71948]
[1776419465938,42.93,75786.15,0.0,0.97023,3e-05,3.71948]
[1776419466037,42.93,75785.71,0.0,0.97021,3e-05,3.72101]
[1776419468697,42.93,75793.34,0.0,0.97042,3e-05,3.69927]
[1776419471413,42.93,75795.06,0.0,0.97047,3e-05,3.69455]
[1776419471438,42.93,75795.06,0.0,0.97047,3e-05,3.69455]
[1776419473732,42.93,75791.4,0.0,0.97035,3e-05,3.70635]
[1776419474591,42.93,75791.4,0.0,0.97035,3e-05,3.70635]
[1776419474699,42.93,75791.4,0.0,0.97035,3e-05,3.70635]
[1776419475566,42.93,75790.99,0.0,0.97034,3e-05,3.70781]
[1776419475690,42.93,75790.99,0.0,0.97034,3e-05,3.70781]
[1776419475746,42.94,75792.77,0.0,0.97039,3e-05,3.70288]
[1776419480565,42.94,75794.42,0.0,0.97043,3e-05,3.69914]
[1776419480690,42.94,75794.42,0.0,0.97043,3e-05,3.69914]
[1776419485100,42.94,75795.12,0.0,0.97044,3e-05,3.69817]
[1776419485201,42.94,75795.12,0.0,0.97044,3e-05,3.69817]
[1776419485476,42.94,75795.12,0.0,0.97044,3e-05,3.69817]
[1776419485528,42.94,75802.8,0.0,0.97065,3e-05,3.67643]
[1776419485688,42.94,75802.8,0.0,0.97065,3e-05,3.67643]
[1776419486823,42.94,75810.73,0.0,0.97087,3e-05,3.65384]
[1776419487830,42.95,75819.13,0.0,0.9711,3e-05,3.63002]
[1776419489845,42.95,75830.35,0.0,0.97141,3e-05,3.59869]
[1776419491859,42.95,75839.7,0.0,0.97168,3e-05,3.57001]
[1776419493873,42.95,75839.44,0.0,0.97166,3e-05,3.57168]
[1776419495886,42.96,75829.2,0.0,0.97137,3e-05,3.60174]
[1776419496894,42.96,75822.07,0.0,0.97117,3e-05,3.62258]
[1776419498526,42.96,75822.07,0.0,0.97117,3e-05,3.62258]
[1776419498578,42.96,75820.54,0.0,0.97112,3e-05,3.62779]
[1776419498691,42.96,75820.54,0.0,0.97112,3e-05,3.62779]
[1776419500922,42.96,75824.39,0.0,0.97122,3e-05,3.61755]
[1776419503662,42.97,75821.57,0.0,0.97113,3e-05,3.62643]
[1776419503697,42.97,75821.57,0.0,0.97113,3e-05,3.62643]
[1776419504683,42.97,75819.05,0.0,0.97106,3e-05,3.63405]
[1776419504937,42.97,75819.05,0.0,0.97106,3e-05,3.63405]
[1776419505004,42.97,75817.92,0.0,0.97102,3e-05,3.63807]
[1776419511999,42.98,75817.76,0.0,0.97099,3e-05,3.6412]
[1776419515635,42.98,75817.25,0.0,0.97096,3e-05,3.64382]
[1776419515703,42.98,75817.25,0.0,0.97096,3e-05,3.64382]
[1776419518041,42.99,75821.82,0.0,0.97108,3e-05,3.63188]
[1776419519759,42.99,75821.56,0.0,0.97107,3e-05,3.63303]
[1776419519843,42.99,75821.56,0.0,0.97107,3e-05,3.63303]
[1776419519938,42.99,75821.56,0.0,0.97107,3e-05,3.63303]
[1776419520068,42.99,75825.68,0.0,0.97118,3e-05,3.62164]
[1776419522081,42.99,75820.84,0.0,0.97104,3e-05,3.63591]
[1776419523088,42.99,75811.31,0.0,0.97077,3e-05,3.66374]
[1776419523957,42.99,75811.31,0.0,0.97077,3e-05,3.66374]
[1776419524193,42.99,75811.31,0.0,0.97077,3e-05,3.66374]
[1776419524253,43.0,75808.74,0.0,0.97069,3e-05,3.6719]
[1776419524862,43.0,75808.74,0.0,0.97069,3e-05,3.6719]
[1776419524938,43.0,75808.74,0.0,0.97069,3e-05,3.6719]
[1776419525102,43.0,75808.75,0.0,0.97068,3e-05,3.67221]
[1776419530136,43.0,75808.93,0.0,0.97067,3e-05,3.67338]
[1776419531852,43.0,75810.51,0.0,0.97072,3e-05,3.66916]
[1776419531946,43.0,75810.51,0.0,0.97072,3e-05,3.66916]
[1776419536718,43.01,75813.49,0.0,0.97078,3e-05,3.66227]
[1776419536940,43.01,75813.49,0.0,0.97078,3e-05,3.66227]
[1776419537186,43.01,75807.63,0.0,0.97061,3e-05,3.67951]
[1776419538192,43.01,75801.9,0.0,0.97045,3e-05,3.6964]
[1776419539180,43.01,75801.9,0.0,0.97045,3e-05,3.6964]
[1776419539194,43.01,75801.9,0.0,0.97045,3e-05,3.6964]
[1776419539200,43.01,75799.15,0.0,0.97037,3e-05,3.70466]
[1776419543424,43.01,75799.01,0.0,0.97036,3e-05,3.70584]
[1776419543437,43.01,75799.01,0.0,0.97036,3e-05,3.70584]
[1776419545242,43.02,75803.5,0.0,0.97048,3e-05,3.69359]
[1776419550277,43.02,75799.1,0.0,0.97034,3e-05,3.70774]
[1776419551284,43.02,75792.32,0.0,0.97016,3e-05,3.72471]
[1776419553235,43.02,75790.56,0.0,0.97011,3e-05,3.73007]
[1776419553442,43.02,75790.56,0.0,0.97011,3e-05,3.73007]
[1776419554735,43.03,75787.75,0.0,0.97003,3e-05,3.73872]
[1776419554936,43.03,75787.75,0.0,0.97003,3e-05,3.73872]
[1776419555312,43.03,75784.94,0.0,0.96994,3e-05,3.74714]
[1776419556319,43.03,75776.34,0.0,0.96969,3e-05,3.77258]
[1776419557326,43.03,75771.01,0.0,0.96954,3e-05,3.78844]
[1776419559340,43.03,75766.75,0.0,0.96941,3e-05,3.80125]
[1776419560323,43.03,75766.75,0.0,0.96941,3e-05,3.80125]
[1776419560442,43.03,75766.75,0.0,0.96941,3e-05,3.80125]
[1776419567395,43.03,75769.85,0.0,0.96949,3e-05,3.79283]
[1776419569504,43.03,75770.75,0.0,0.96952,3e-05,3.79027]
[1776419569688,43.03,75771.3,0.0,0.96953,3e-05,3.78875]
[1776419570043,43.03,75771.3,0.0,0.96953,3e-05,3.78875]
[1776419570193,43.03,75771.3,0.0,0.96953,3e-05,3.78875]
[1776419570419,43.03,75771.23,0.0,0.96953,3e-05,3.78907]
[1776419575454,43.03,75772.01,0.0,0.96955,3e-05,3.78727]
[1776419576159,43.03,75772.01,0.0,0.96955,3e-05,3.78727]
[1776419576193,43.03,75772.01,0.0,0.96955,3e-05,3.78727]
[1776419578475,43.03,75767.47,0.0,0.96941,3e-05,3.80097]
[1776419581110,43.03,75765.88,0.0,0.96937,3e-05,3.80582]
[1776419581204,43.03,75765.88,0.0,0.96937,3e-05,3.80582]
[1776419581592,43.03,75765.88,0.0,0.96937,3e-05,3.80582]
[1776419581691,43.03,75765.84,0.0,0.96936,3e-05,3.806]
[1776419582503,43.03,75764.71,0.0,0.96933,3e-05,3.80941]
[1776419587538,43.04,75764.54,0.0,0.96932,3e-05,3.81018]
[1776419591169,43.04,75764.3,0.0,0.96932,3e-05,3.811]
[1776419591201,43.04,75764.3,0.0,0.96932,3e-05,3.811]
[1776419596618,43.04,75786.15,0.0,0.96995,3e-05,3.747]
[1776419596853,43.04,75786.15,0.0,0.96995,3e-05,3.747]
[1776419597607,43.04,75798.92,0.0,0.97031,3e-05,3.70992]
[1776419598615,43.04,75804.53,0.0,0.97047,3e-05,3.69341]
[1776419600350,43.04,75804.14,0.0,0.97046,3e-05,3.69434]
[1776419601646,43.03,75818.04,0.0,0.97086,3e-05,3.65382]
[1776419602653,43.03,75832.4,0.0,0.97126,3e-05,3.61259]
[1776419603660,43.03,75835.18,0.0,0.97134,3e-05,3.60461]
[1776419608694,43.03,75833.67,0.0,0.9713,3e-05,3.60909]
[1776419612331,43.04,75833.14,0.0,0.97127,3e-05,3.61141]
[1776419612438,43.04,75833.14,0.0,0.97127,3e-05,3.61141]
[1776419612984,43.04,75833.6,0.0,0.9713,3e-05,3.60794]
[1776419613199,43.04,75833.6,0.0,0.9713,3e-05,3.60794]
[1776419613300,43.04,75833.46,0.0,0.97129,3e-05,3.60875]
[1776419615744,43.04,75828.75,0.0,0.97115,3e-05,3.62301]
[1776419620779,43.05,75828.85,0.0,0.97114,3e-05,3.6247]
[1776419626029,43.06,75828.73,0.0,0.97112,3e-05,3.62665]
[1776419626189,43.06,75828.73,0.0,0.97112,3e-05,3.62665]
[1776419631856,43.07,75830.5,0.0,0.97114,3e-05,3.62445]
[1776419636890,43.07,75851.45,0.0,0.9717,3e-05,3.56706]
[1776419637898,43.07,75862.43,0.0,0.97199,3e-05,3.53668]
[1776419638905,43.08,75862.4,0.0,0.97199,3e-05,3.53734]
[1776419642426,43.08,75860.32,0.0,0.97192,3e-05,3.54429]
[1776419642450,43.08,75860.32,0.0,0.97192,3e-05,3.54429]
[1776419642744,43.08,75859.58,0.0,0.97189,3e-05,3.54747]
[1776419642949,43.08,75859.58,0.0,0.97189,3e-05,3.54747]
[1776419643011,43.08,75860.1,0.0,0.9719,3e-05,3.54601]
[1776419648987,43.1,75873.72,0.0,0.97224,3e-05,3.51115]
[1776419649994,43.1,75879.52,0.0,0.97239,3e-05,3.49554]
[1776419651001,43.1,75879.43,0.0,0.97238,3e-05,3.4964]
[1776419653022,43.1,75879.77,0.0,0.97239,3e-05,3.49608]
[1776419653197,43.1,75879.77,0.0,0.97239,3e-05,3.49608]
[1776419655657,43.11,75880.73,0.0,0.9724,3e-05,3.49467]
[1776419657050,43.11,75885.14,0.0,0.9725,3e-05,3.4843]
[1776419659348,43.11,75885.74,0.0,0.97251,3e-05,3.48327]
[1776419660071,43.12,75895.65,0.0,0.97276,3e-05,3.45716]
[1776419662088,43.12,75895.88,0.0,0.97275,3e-05,3.45785]
[1776419665106,43.13,75903.64,0.0,0.97294,3e-05,3.43855]
[1776419667120,43.13,75907.14,0.0,0.97302,3e-05,3.43035]
[1776419668126,43.14,75911.59,0.0,0.97313,3e-05,3.41889]
[1776419669176,43.14,75911.59,0.0,0.97313,3e-05,3.41889]
[1776419669196,43.14,75911.59,0.0,0.97313,3e-05,3.41889]
[1776419670646,43.14,75912.15,0.0,0.97313,3e-05,3.41883]
[1776419670690,43.14,75912.15,0.0,0.97313,3e-05,3.41883]
[1776419670669,43.14,75911.9,0.0,0.97312,3e-05,3.42025]
[1776419676183,43.16,75913.66,0.0,0.97314,3e-05,3.41705]
[1776419680573,43.17,75914.2,0.0,0.97313,3e-05,3.41782]
[1776419680691,43.17,75914.2,0.0,0.97313,3e-05,3.41782]
[1776419682225,43.18,75908.08,0.0,0.97295,3e-05,3.43679]
[1776419683232,43.18,75894.88,0.0,0.9726,3e-05,3.47381]
[1776419684239,43.18,75893.11,0.0,0.97254,3e-05,3.47936]
[1776419685279,43.18,75893.11,0.0,0.97254,3e-05,3.47936]
[1776419685410,43.18,75893.11,0.0,0.97254,3e-05,3.47936]
[1776419686041,43.18,75893.29,0.0,0.97254,3e-05,3.4795]
[1776419686193,43.18,75893.29,0.0,0.97254,3e-05,3.4795]
[1776419686253,43.18,75892.29,0.0,0.97251,3e-05,3.48291]
[1776419688267,43.19,75887.87,0.0,0.97238,3e-05,3.49642]
[1776419691740,43.19,75890.47,0.0,0.97244,3e-05,3.49043]
[1776419691936,43.2,75889.47,0.0,0.97241,3e-05,3.49382]
[1776419695636,43.2,75891.3,0.0,0.97244,3e-05,3.49061]
[1776419695693,43.2,75891.3,0.0,0.97244,3e-05,3.49061]
[1776419695691,43.2,75890.64,0.0,0.97241,3e-05,3.49305]
[1776419696654,43.2,75890.64,0.0,0.97241,3e-05,3.49305]
[1776419696700,43.2,75890.64,0.0,0.97241,3e-05,3.49305]
[1776419696684,43.21,75885.83,0.0,0.97228,3e-05,3.50701]
[1776419698338,43.21,75879.11,0.0,0.97209,3e-05,3.52689]
[1776419701168,43.21,75877.4,0.0,0.97203,3e-05,3.53275]
[1776419701199,43.21,75877.4,0.0,0.97203,3e-05,3.53275]
[1776419701359,43.22,75878.56,0.0,0.97206,3e-05,3.53005]
[1776419704380,43.22,75874.38,0.0,0.97193,3e-05,3.54336]
[1776419706610,43.22,75873.03,0.0,0.97189,3e-05,3.54766]
[1776419706690,43.22,75873.03,0.0,0.97189,3e-05,3.54766]
[1776419709423,43.23,75866.32,0.0,0.97168,3e-05,3.56856]
[1776419710582,43.23,75866.32,0.0,0.97168,3e-05,3.56856]
[1776419711558,43.23,75864.8,0.0,0.97164,3e-05,3.57332]
[1776419711659,43.23,75864.22,0.0,0.97162,3e-05,3.57542]
[1776419712442,43.23,75864.22,0.0,0.97162,3e-05,3.57542]
[1776419714457,43.24,75871.62,0.0,0.97181,3e-05,3.55606]
[1776419715280,43.24,75871.62,0.0,0.97181,3e-05,3.55606]
[1776419715445,43.24,75871.62,0.0,0.97181,3e-05,3.55606]
[1776419715463,43.24,75872.65,0.0,0.97183,3e-05,3.55367]
[1776419717799,43.24,75872.51,0.0,0.97182,3e-05,3.55457]
[1776419717942,43.24,75872.55,0.0,0.97182,3e-05,3.55497]
[1776419719492,43.25,75881.62,0.0,0.97205,3e-05,3.53062]
[1776419720735,43.25,75881.62,0.0,0.97205,3e-05,3.53062]
[1776419720760,43.25,75884.28,0.0,0.97212,3e-05,3.52375]
[1776419720945,43.25,75884.28,0.0,0.97212,3e-05,3.52375]
[1776419721355,43.25,75884.28,0.0,0.97212,3e-05,3.52375]
[1776419721441,43.25,75884.28,0.0,0.97212,3e-05,3.52375]
[1776419722513,43.25,75877.73,0.0,0.97193,3e-05,3.54315]
[1776419724527,43.26,75880.68,0.0,0.972,3e-05,3.53595]
[1776419725055,43.26,75880.68,0.0,0.972,3e-05,3.53595]
[1776419725192,43.26,75880.68,0.0,0.972,3e-05,3.53595]
[1776419725481,43.26,75880.68,0.0,0.972,3e-05,3.53595]
[1776419725694,43.26,75880.68,0.0,0.972,3e-05,3.53595]
[1776419725773,43.26,75881.99,0.0,0.97203,3e-05,3.53283]
[1776419731661,43.27,75883.32,0.0,0.97204,3e-05,3.53182]
[1776419731693,43.27,75883.32,0.0,0.97204,3e-05,3.53182]
[1776419732641,43.27,75883.56,0.0,0.97207,3e-05,3.52876]
[1776419732697,43.27,75883.56,0.0,0.97207,3e-05,3.52876]
[1776419732787,43.27,75884.01,0.0,0.97207,3e-05,3.52806]
[1776419734597,43.27,75880.83,0.0,0.97198,3e-05,3.53802]
[1776419735241,43.27,75880.83,0.0,0.97198,3e-05,3.53802]
[1776419735436,43.27,75880.83,0.0,0.97198,3e-05,3.53802]
[1776419740584,43.28,75878.26,0.0,0.97188,3e-05,3.54781]
[1776419740687,43.28,75878.26,0.0,0.97188,3e-05,3.54781]
[1776419741482,43.28,75877.95,0.0,0.97187,3e-05,3.54919]
[1776419741576,43.28,75877.95,0.0,0.97187,3e-05,3.54919]
[1776419741646,43.29,75877.29,0.0,0.97185,3e-05,3.55154]
[1776419742652,43.29,75872.34,0.0,0.97171,3e-05,3.56592]
[1776419743364,43.29,75872.34,0.0,0.97171,3e-05,3.56592]
[1776419743443,43.29,75872.34,0.0,0.97171,3e-05,3.56592]
[1776419746681,43.29,75865.75,0.0,0.97151,3e-05,3.58633]
[1776419747141,43.29,75865.75,0.0,0.97151,3e-05,3.58633]
[1776419747199,43.29,75865.75,0.0,0.97151,3e-05,3.58633]
[1776419747687,43.3,75865.25,0.0,0.97149,3e-05,3.58818]
[1776419750709,43.3,75861.87,0.0,0.97139,3e-05,3.59902]
[1776419751717,43.3,75847.39,0.0,0.97098,3e-05,3.64053]
[1776419752724,43.3,75840.2,0.0,0.97078,3e-05,3.6614]
[1776419753731,43.3,75835.66,0.0,0.97065,3e-05,3.67472]
[1776419754446,43.3,75835.66,0.0,0.97065,3e-05,3.67472]
[1776419756281,43.31,75834.67,0.0,0.97061,3e-05,3.67813]
[1776419756435,43.31,75834.67,0.0,0.97061,3e-05,3.67813]
[1776419756752,43.31,75834.24,0.0,0.9706,3e-05,3.67964]
[1776419761787,43.31,75840.87,0.0,0.97077,3e-05,3.66204]
[1776419765815,43.32,75846.35,0.0,0.97091,3e-05,3.64761]
[1776419770851,43.32,75848.04,0.0,0.97094,3e-05,3.64444]
[1776419771857,43.32,75856.37,0.0,0.97117,3e-05,3.62108]
[1776419772619,43.32,75856.37,0.0,0.97117,3e-05,3.62108]
[1776419772687,43.32,75856.37,0.0,0.97117,3e-05,3.62108]
[1776419772864,43.32,75852.34,0.0,0.97106,3e-05,3.6329]
[1776419774767,43.32,75852.34,0.0,0.97106,3e-05,3.6329]
[1776419774866,43.33,75850.44,0.0,0.971,3e-05,3.63899]
[1776419774944,43.33,75850.44,0.0,0.971,3e-05,3.63899]
[1776419780920,43.33,75851.91,0.0,0.97102,3e-05,3.63686]
[1776419788633,43.34,75852.14,0.0,0.97101,3e-05,3.63755]
[1776419790194,43.34,75851.82,0.0,0.97099,3e-05,3.63978]
[1776419790440,43.34,75851.82,0.0,0.97099,3e-05,3.63978]
[1776419790539,43.34,75851.85,0.0,0.97099,3e-05,3.64033]
[1776419798039,43.35,75852.43,0.0,0.971,3e-05,3.63792]
[1776419799069,43.35,75852.43,0.0,0.971,3e-05,3.63792]
[1776419799196,43.35,75852.43,0.0,0.971,3e-05,3.63792]
[1776419799297,43.35,75852.43,0.0,0.971,3e-05,3.63853]
[1776419800345,43.35,75852.43,0.0,0.971,3e-05,3.63853]
[1776419800437,43.35,75852.43,0.0,0.971,3e-05,3.63853]
[1776419805088,43.36,75849.05,0.0,0.97089,3e-05,3.64965]
[1776419806677,43.36,75849.05,0.0,0.97089,3e-05,3.64965]
[1776419806693,43.36,75849.05,0.0,0.97089,3e-05,3.64965]
[1776419806778,43.36,75849.02,0.0,0.97088,3e-05,3.6503]
[1776419807606,43.36,75849.02,0.0,0.97088,3e-05,3.6503]
[1776419807701,43.36,75849.02,0.0,0.97088,3e-05,3.6503]
[1776419809115,43.36,75845.82,0.0,0.97079,3e-05,3.65997]
[1776419811130,43.36,75840.82,0.0,0.97064,3e-05,3.67479]
[1776419812665,43.36,75840.82,0.0,0.97064,3e-05,3.67479]
[1776419812699,43.36,75840.82,0.0,0.97064,3e-05,3.67479]
[1776419812808,43.37,75835.25,0.0,0.97048,3e-05,3.69121]
[1776419815383,43.37,75832.58,0.0,0.97041,3e-05,3.69909]
[1776419815437,43.37,75832.58,0.0,0.97041,3e-05,3.69909]
[1776419818388,43.37,75830.53,0.0,0.97034,3e-05,3.70559]
[1776419818440,43.37,75830.53,0.0,0.97034,3e-05,3.70559]
[1776419818490,43.37,75826.83,0.0,0.97023,3e-05,3.71666]
[1776419822207,43.37,75813.03,0.0,0.96983,3e-05,3.75723]
[1776419823902,43.37,75809.66,0.0,0.96973,3e-05,3.76735]
[1776419825227,43.37,75800.45,0.0,0.96947,3e-05,3.79439]
[1776419826235,43.37,75796.74,0.0,0.96936,3e-05,3.80537]
[1776419827241,43.37,75793.37,0.0,0.96926,3e-05,3.81534]
[1776419830263,43.37,75789.85,0.0,0.96916,3e-05,3.8258]
[1776419833284,43.37,75798.31,0.0,0.9694,3e-05,3.80097]
[1776419835299,43.37,75800.52,0.0,0.96947,3e-05,3.79458]
[1776419838320,43.37,75794.29,0.0,0.96928,3e-05,3.81311]
[1776419840029,43.38,75794.75,0.0,0.9693,3e-05,3.81182]
[1776419840197,43.38,75794.75,0.0,0.9693,3e-05,3.81182]
[1776419845374,43.38,75795.51,0.0,0.96931,3e-05,3.80995]
[1776419847799,43.38,75795.76,0.0,0.96932,3e-05,3.80928]
[1776419847937,43.38,75795.76,0.0,0.96932,3e-05,3.80928]
[1776419847900,43.38,75795.31,0.0,0.96931,3e-05,3.81066]
[1776419848395,43.38,75791.64,0.0,0.9692,3e-05,3.82152]
[1776419849402,43.38,75787.03,0.0,0.96906,3e-05,3.83516]
[1776419849949,43.38,75787.03,0.0,0.96906,3e-05,3.83516]
[1776419850194,43.38,75787.03,0.0,0.96906,3e-05,3.83516]
[1776419855444,43.38,75791.01,0.0,0.9692,3e-05,3.82054]
[1776419856391,43.38,75791.01,0.0,0.9692,3e-05,3.82054]
[1776419856439,43.38,75791.01,0.0,0.9692,3e-05,3.82054]
[1776419856540,43.38,75793.28,0.0,0.96927,3e-05,3.81391]
[1776419858278,43.38,75792.48,0.0,0.96924,3e-05,3.81633]
[1776419860750,43.38,75790.49,0.0,0.96918,3e-05,3.8223]
[1776419860877,43.38,75790.49,0.0,0.96918,3e-05,3.8223]
[1776419860954,43.38,75787.45,0.0,0.9691,3e-05,3.83131]
[1776419862493,43.38,75784.37,0.0,0.969,3e-05,3.84047]
[1776419863500,43.38,75781.54,0.0,0.96892,3e-05,3.84886]
[1776419864507,43.38,75773.24,0.0,0.96868,3e-05,3.8735]
[1776419865583,43.38,75773.24,0.0,0.96868,3e-05,3.8735]
[1776419865689,43.38,75773.24,0.0,0.96868,3e-05,3.8735]
[1776419865734,43.38,75771.9,0.0,0.96864,3e-05,3.87745]
[1776419866520,43.38,75768.25,0.0,0.96853,3e-05,3.88828]
[1776419868435,43.38,75769.25,0.0,0.96856,3e-05,3.88523]
[1776419868693,43.38,75769.25,0.0,0.96856,3e-05,3.88523]
[1776419871556,43.38,75772.12,0.0,0.96865,3e-05,3.87644]
[1776419874368,43.38,75773.24,0.0,0.96868,3e-05,3.87301]
[1776419874437,43.38,75773.24,0.0,0.96868,3e-05,3.87301]
[1776419874577,43.38,75773.76,0.0,0.9687,3e-05,3.87141]
[1776419875095,43.38,75773.76,0.0,0.9687,3e-05,3.87141]
[1776419875194,43.38,75773.76,0.0,0.9687,3e-05,3.87141]
[1776419878838,43.38,75777.38,0.0,0.96881,3e-05,3.86052]
[1776419878938,43.38,75777.38,0.0,0.96881,3e-05,3.86052]
[1776419878892,43.38,75779.55,0.0,0.96887,3e-05,3.85404]
[1776419879612,43.38,75779.94,0.0,0.96888,3e-05,3.85286]
[1776419880521,43.38,75779.94,0.0,0.96888,3e-05,3.85286]
[1776419880704,43.38,75779.94,0.0,0.96888,3e-05,3.85286]
[1776419889682,43.38,75780.7,0.0,0.96891,3e-05,3.85033]
[1776419891293,43.38,75780.69,0.0,0.96891,3e-05,3.85033]
[1776419891439,43.38,75780.69,0.0,0.96891,3e-05,3.85033]
[1776419891696,43.38,75780.0,0.0,0.96889,3e-05,3.85235]
[1776419892860,43.38,75780.0,0.0,0.96889,3e-05,3.85235]
[1776419892939,43.38,75780.0,0.0,0.96889,3e-05,3.85235]
[1776419897740,43.37,75783.42,0.0,0.96899,3e-05,3.84207]
[1776419898749,43.37,75783.42,0.0,0.96899,3e-05,3.84207]
[1776419898936,43.37,75783.42,0.0,0.96899,3e-05,3.84207]
[1776419898962,43.37,75793.08,0.0,0.96927,3e-05,3.81356]
[1776419899752,43.37,75792.97,0.0,0.96927,3e-05,3.81393]
[1776419900986,43.37,75792.97,0.0,0.96927,3e-05,3.81393]
[1776419901192,43.38,75793.14,0.0,0.96927,3e-05,3.81346]
[1776419906802,43.38,75793.12,0.0,0.96927,3e-05,3.81374]
[1776419909662,43.38,75793.13,0.0,0.96927,3e-05,3.81378]
[1776419909688,43.38,75793.13,0.0,0.96927,3e-05,3.81378]
[1776419909825,43.38,75793.06,0.0,0.96927,3e-05,3.81402]
[1776419910832,43.38,75795.86,0.0,0.96935,3e-05,3.80582]
[1776419911688,43.38,75795.86,0.0,0.96935,3e-05,3.80582]
[1776419911938,43.38,75795.86,0.0,0.96935,3e-05,3.80582]
[1776419920907,43.38,75795.89,0.0,0.96937,3e-05,3.80292]
[1776419920943,43.38,75795.89,0.0,0.96937,3e-05,3.80292]
[1776419921001,43.38,75795.89,0.0,0.96937,3e-05,3.80318]
[1776419922870,43.38,75795.89,0.0,0.96937,3e-05,3.80318]
[1776419922948,43.38,75795.89,0.0,0.96937,3e-05,3.80318]
[1776419926149,43.38,75795.0,0.0,0.96934,3e-05,3.80604]
[1776419926194,43.38,75795.0,0.0,0.96934,3e-05,3.80604]
[1776419926945,43.38,75795.99,0.0,0.96937,3e-05,3.80317]
[1776419928662,43.38,75795.25,0.0,0.96934,3e-05,3.80539]
[1776419928697,43.38,75795.25,0.0,0.96934,3e-05,3.80539]
[1776419929966,43.38,75788.53,0.0,0.96915,3e-05,3.82526]
[1776419930973,43.38,75784.35,0.0,0.96903,3e-05,3.83761]
[1776419931543,43.38,75784.35,0.0,0.96903,3e-05,3.83761]
[1776419931688,43.38,75784.35,0.0,0.96903,3e-05,3.83761]
[1776419933112,43.38,75784.33,0.0,0.96903,3e-05,3.83765]
[1776419933191,43.38,75784.33,0.0,0.96903,3e-05,3.83765]
[1776419933993,43.38,75784.08,0.0,0.96902,3e-05,3.83838]
[1776419936011,43.38,75786.51,0.0,0.96909,3e-05,3.83118]
[1776419937018,43.38,75793.94,0.0,0.96931,3e-05,3.80929]
[1776419938610,43.38,75794.4,0.0,0.96932,3e-05,3.80799]
[1776419938696,43.38,75794.4,0.0,0.96932,3e-05,3.80799]
[1776419942053,43.38,75796.5,0.0,0.96938,3e-05,3.80201]
[1776419943833,43.38,75796.5,0.0,0.96938,3e-05,3.80201]
[1776419943937,43.38,75796.5,0.0,0.96938,3e-05,3.80201]
[1776419949508,43.38,75797.58,0.0,0.96941,3e-05,3.79917]
[1776419950940,43.38,75798.51,0.0,0.96943,3e-05,3.79656]
[1776419950986,43.38,75797.41,0.0,0.9694,3e-05,3.79984]
[1776419951980,43.38,75797.41,0.0,0.9694,3e-05,3.79984]
[1776419952196,43.38,75796.23,0.0,0.96937,3e-05,3.80335]
[1776419958168,43.38,75795.44,0.0,0.96934,3e-05,3.80594]
[1776419960098,43.38,75795.44,0.0,0.96934,3e-05,3.80594]
[1776419960203,43.38,75795.44,0.0,0.96934,3e-05,3.80594]
[1776419960732,43.38,75795.44,0.0,0.96934,3e-05,3.80594]
[1776419960937,43.38,75795.44,0.0,0.96934,3e-05,3.80594]
[1776419961039,43.38,75795.47,0.0,0.96934,3e-05,3.806]
[1776419968983,43.38,75795.4,0.0,0.96934,3e-05,3.80636]
[1776419973203,43.39,75799.08,0.0,0.96946,3e-05,3.79299]
[1776419973441,43.39,75799.08,0.0,0.96946,3e-05,3.79299]
[1776419978887,43.39,75797.06,0.0,0.9694,3e-05,3.7993]
[1776419978943,43.39,75797.06,0.0,0.9694,3e-05,3.7993]
[1776419979891,43.39,75796.92,0.0,0.96939,3e-05,3.79983]
[1776419979937,43.39,75796.92,0.0,0.96939,3e-05,3.79983]
[1776419979992,43.39,75799.82,0.0,0.96948,3e-05,3.7914]
[1776419985357,43.39,75798.76,0.0,0.96944,3e-05,3.79486]
[1776419986917,43.39,75798.76,0.0,0.96944,3e-05,3.79486]
[1776419986942,43.39,75798.76,0.0,0.96944,3e-05,3.79486]
[1776419992406,43.39,75799.86,0.0,0.96947,3e-05,3.79206]
[1776419996763,43.39,75799.87,0.0,0.96947,3e-05,3.79221]
[1776419996938,43.39,75799.87,0.0,0.96947,3e-05,3.79221]
[1776419996971,43.39,75799.87,0.0,0.96947,3e-05,3.79221]
[1776419997039,43.39,75799.3,0.0,0.96945,3e-05,3.794]
[1776419997198,43.39,75799.3,0.0,0.96945,3e-05,3.794]
[1776420002476,43.39,75784.6,0.0,0.96902,3e-05,3.83753]
[1776420004519,43.39,75781.58,0.0,0.96893,3e-05,3.84651]
[1776420004697,43.39,75781.58,0.0,0.96893,3e-05,3.84651]
[1776420004794,43.39,75780.25,0.0,0.96889,3e-05,3.85039]
[1776420005465,43.39,75780.25,0.0,0.96889,3e-05,3.85039]
[1776420005697,43.39,75780.25,0.0,0.96889,3e-05,3.85039]
[1776420005798,43.39,75782.05,0.0,0.96895,3e-05,3.84502]
[1776420007511,43.39,75777.79,0.0,0.96882,3e-05,3.85761]
[1776420008518,43.39,75774.29,0.0,0.96872,3e-05,3.86795]
[1776420011149,43.39,75774.38,0.0,0.96872,3e-05,3.86757]
[1776420011195,43.39,75774.38,0.0,0.96872,3e-05,3.86757]
[1776420013813,43.39,75773.93,0.0,0.96871,3e-05,3.86872]
[1776420013881,43.39,75744.97,0.0,0.96784,3e-05,3.9555]
[1776420015567,43.39,75747.49,0.0,0.96792,3e-05,3.94762]
[1776420017709,43.39,75745.86,0.0,0.96788,3e-05,3.9521]
[1776420020602,43.39,75740.76,0.0,0.96773,3e-05,3.96666]
[1776420021608,43.38,75736.78,0.0,0.96761,3e-05,3.97848]
[1776420025757,43.38,75737.4,0.0,0.96764,3e-05,3.97583]
[1776420025940,43.38,75737.4,0.0,0.96764,3e-05,3.97583]
[1776420026041,43.38,75738.84,0.0,0.96769,3e-05,3.97122]
[1776420026861,43.38,75738.84,0.0,0.96769,3e-05,3.97122]
[1776420026947,43.38,75738.84,0.0,0.96769,3e-05,3.97122]
[1776420029665,43.38,75731.87,0.0,0.96748,3e-05,3.99142]
[1776420030814,43.38,75731.87,0.0,0.96748,3e-05,3.99142]
[1776420030944,43.38,75731.87,0.0,0.96748,3e-05,3.99142]
[1776420031010,43.38,75729.51,0.0,0.96744,3e-05,3.9952]
[1776420034218,43.37,75727.78,0.0,0.96739,3e-05,3.99962]
[1776420034437,43.37,75727.78,0.0,0.96739,3e-05,3.99962]
[1776420034701,43.37,75727.6,0.0,0.96739,3e-05,3.99989]
[1776420035708,43.37,75723.95,0.0,0.96728,3e-05,4.01075]
[1776420036714,43.37,75716.48,0.0,0.96705,3e-05,4.03329]
[1776420037721,43.37,75724.29,0.0,0.9673,3e-05,4.00908]
[1776420038729,43.37,75732.5,0.0,0.96755,3e-05,3.98379]
[1776420039736,43.37,75737.17,0.0,0.9677,3e-05,3.96937]
[1776420040743,43.37,75733.16,0.0,0.96758,3e-05,3.98131]
[1776420041540,43.37,75733.16,0.0,0.96758,3e-05,3.98131]
[1776420041700,43.37,75733.16,0.0,0.96758,3e-05,3.98131]
[1776420042757,43.37,75723.13,0.0,0.96727,3e-05,4.01133]
[1776420045910,43.36,75722.29,0.0,0.96725,3e-05,4.0133]
[1776420045939,43.36,75722.29,0.0,0.96725,3e-05,4.0133]
[1776420046011,43.36,75721.54,0.0,0.96723,3e-05,4.01529]
[1776420047868,43.36,75721.12,0.0,0.96722,3e-05,4.01627]
[1776420047936,43.36,75721.12,0.0,0.96722,3e-05,4.01627]
[1776420052827,43.36,75728.14,0.0,0.96746,3e-05,3.99308]
[1776420053522,43.36,75728.14,0.0,0.96746,3e-05,3.99308]
[1776420053690,43.36,75728.14,0.0,0.96746,3e-05,3.99308]
[1776420054815,43.36,75728.39,0.0,0.96747,3e-05,3.99207]
[1776420054946,43.36,75728.39,0.0,0.96747,3e-05,3.99207]
[1776420054996,43.36,75731.04,0.0,0.96755,3e-05,3.98376]
[1776420060883,43.35,75731.4,0.0,0.96757,3e-05,3.98133]
[1776420062897,43.35,75727.81,0.0,0.96747,3e-05,3.9918]
[1776420064876,43.35,75727.75,0.0,0.96747,3e-05,3.99175]
[1776420064946,43.35,75727.75,0.0,0.96747,3e-05,3.99175]
[1776420071031,43.34,75726.15,0.0,0.96743,3e-05,3.99522]
[1776420071130,43.34,75714.05,0.0,0.96706,3e-05,4.03197]
[1776420071960,43.34,75709.73,0.0,0.96693,3e-05,4.04493]
[1776420073974,43.34,75718.24,0.0,0.9672,3e-05,4.01822]
[1776420074376,43.34,75718.24,0.0,0.9672,3e-05,4.01822]
[1776420074981,43.34,75727.78,0.0,0.9675,3e-05,3.98885]
[1776420075988,43.34,75729.96,0.0,0.96757,3e-05,3.982]
[1776420081023,43.34,75741.31,0.0,0.96792,3e-05,3.9468]
[1776420083124,43.33,75747.77,0.0,0.96812,3e-05,3.92685]
[1776420083852,43.33,75747.77,0.0,0.96812,3e-05,3.92685]
[1776420084098,43.33,75780.85,0.0,0.9691,3e-05,3.82821]
[1776420085095,43.33,75791.8,0.0,0.96942,3e-05,3.79584]
[1776420086103,43.33,75790.34,0.0,0.96938,3e-05,3.80029]
[1776420086983,43.33,75790.34,0.0,0.96938,3e-05,3.80029]
[1776420090146,43.34,75810.81,0.0,0.96997,3e-05,3.74072]
[1776420090417,43.34,75810.81,0.0,0.96997,3e-05,3.74072]
[1776420091156,43.34,75828.4,0.0,0.97049,3e-05,3.68712]
[1776420092163,43.34,75831.58,0.0,0.97057,3e-05,3.67826]
[1776420093170,43.34,75835.52,0.0,0.97068,3e-05,3.66725]
[1776420093754,43.34,75835.52,0.0,0.97068,3e-05,3.66725]
[1776420096191,43.34,75862.72,0.0,0.97143,3e-05,3.59085]
[1776420097198,43.34,75876.92,0.0,0.97181,3e-05,3.5514]
[1776420098205,43.34,75882.61,0.0,0.97196,3e-05,3.53601]
[1776420098746,43.34,75882.61,0.0,0.97196,3e-05,3.53601]
[1776420102681,43.35,75886.03,0.0,0.97204,3e-05,3.52809]
[1776420106261,43.36,75892.42,0.0,0.97218,3e-05,3.51307]
[1776420107274,43.36,75896.78,0.0,0.97229,3e-05,3.50154]
[1776420112308,43.37,75877.13,0.0,0.97174,3e-05,3.55913]
[1776420113984,43.37,75854.15,0.0,0.9711,3e-05,3.62439]
[1776420114326,43.37,75844.16,0.0,0.97082,3e-05,3.65318]
[1776420115333,43.38,75845.22,0.0,0.97085,3e-05,3.65048]
[1776420120368,43.38,75841.68,0.0,0.97073,3e-05,3.66218]
[1776420121376,43.38,75847.52,0.0,0.97089,3e-05,3.64583]
[1776420122382,43.38,75853.87,0.0,0.97107,3e-05,3.62812]
[1776420124397,43.39,75857.09,0.0,0.97115,3e-05,3.61976]
[1776420125405,43.39,75862.82,0.0,0.9713,3e-05,3.60395]
[1776420126412,43.39,75867.67,0.0,0.97143,3e-05,3.59069]
[1776420130442,43.39,75876.65,0.0,0.97166,3e-05,3.56727]
[1776420133540,43.4,75877.39,0.0,0.97167,3e-05,3.56619]
[1776420133696,43.4,75877.39,0.0,0.97167,3e-05,3.56619]
[1776420136035,43.4,75879.65,0.0,0.97172,3e-05,3.56085]
[1776420136201,43.4,75879.65,0.0,0.97172,3e-05,3.56085]
[1776420136040,43.4,75879.93,0.0,0.97172,3e-05,3.56107]
[1776420140036,43.41,75877.72,0.0,0.97165,3e-05,3.56825]
[1776420140196,43.41,75877.72,0.0,0.97165,3e-05,3.56825]
[1776420143533,43.42,75859.14,0.0,0.97112,3e-05,3.62298]
[1776420144539,43.42,75855.29,0.0,0.97101,3e-05,3.6343]
[1776420145755,43.42,75855.29,0.0,0.97101,3e-05,3.6343]
[1776420145944,43.42,75855.29,0.0,0.97101,3e-05,3.6343]
[1776420146608,43.42,75858.01,0.0,0.97108,3e-05,3.62697]
[1776420146697,43.42,75858.01,0.0,0.97108,3e-05,3.62697]
[1776420146786,43.42,75855.21,0.0,0.971,3e-05,3.63531]
[1776420150914,43.42,75855.16,0.0,0.97099,3e-05,3.63659]
[1776420150947,43.42,75855.16,0.0,0.97099,3e-05,3.63659]
[1776420153613,43.43,75848.82,0.0,0.97082,3e-05,3.65317]
[1776420154617,43.43,75842.89,0.0,0.97065,3e-05,3.67047]
[1776420156490,43.43,75840.35,0.0,0.97057,3e-05,3.67808]
[1776420156697,43.43,75840.35,0.0,0.97057,3e-05,3.67808]
[1776420157150,43.43,75840.35,0.0,0.97057,3e-05,3.67808]
[1776420157194,43.43,75840.35,0.0,0.97057,3e-05,3.67808]
[1776420157164,43.43,75840.31,0.0,0.97057,3e-05,3.67884]
[1776420162675,43.44,75841.5,0.0,0.97058,3e-05,3.67709]
[1776420165696,43.44,75835.31,0.0,0.9704,3e-05,3.69585]
[1776420166703,43.44,75829.4,0.0,0.97023,3e-05,3.71317]
[1776420168704,43.44,75828.15,0.0,0.97019,3e-05,3.71704]
[1776420168726,43.45,75807.54,0.0,0.9696,3e-05,3.77713]
[1776420169730,43.45,75788.25,0.0,0.96904,3e-05,3.8339]
[1776420170737,43.45,75786.32,0.0,0.96898,3e-05,3.83967]
[1776420172482,43.45,75783.41,0.0,0.96889,3e-05,3.84832]
[1776420174765,43.45,75774.36,0.0,0.96863,3e-05,3.87527]
[1776420175773,43.45,75771.37,0.0,0.96854,3e-05,3.88416]
[1776420176780,43.45,75782.16,0.0,0.96886,3e-05,3.85209]
[1776420177787,43.45,75784.24,0.0,0.96892,3e-05,3.84596]
[1776420178794,43.45,75789.05,0.0,0.96906,3e-05,3.83179]
[1776420181032,43.45,75787.19,0.0,0.969,3e-05,3.83734]
[1776420181195,43.45,75787.19,0.0,0.969,3e-05,3.83734]
[1776420181294,43.45,75787.03,0.0,0.969,3e-05,3.83791]
[1776420183829,43.45,75793.04,0.0,0.96917,3e-05,3.8203]
[1776420185843,43.45,75796.39,0.0,0.96927,3e-05,3.81062]
[1776420187681,43.45,75797.3,0.0,0.96929,3e-05,3.80804]
[1776420187940,43.45,75797.3,0.0,0.96929,3e-05,3.80804]
[1776420190878,43.45,75802.28,0.0,0.96943,3e-05,3.79381]
[1776420191885,43.45,75808.19,0.0,0.9696,3e-05,3.77665]
[1776420192892,43.45,75803.14,0.0,0.96946,3e-05,3.79155]
[1776420193899,43.45,75799.61,0.0,0.96935,3e-05,3.802]
[1776420194660,43.45,75799.61,0.0,0.96935,3e-05,3.802]
[1776420194699,43.45,75799.61,0.0,0.96935,3e-05,3.802]
[1776420195862,43.45,75799.46,0.0,0.96935,3e-05,3.80254]
[1776420195940,43.45,75799.46,0.0,0.96935,3e-05,3.80254]
[1776420196035,43.45,75799.31,0.0,0.96934,3e-05,3.80307]
[1776420198970,43.45,75797.4,0.0,0.96929,3e-05,3.80886]
[1776420199194,43.45,75797.4,0.0,0.96929,3e-05,3.80886]
[1776420203649,43.45,75791.27,0.0,0.9691,3e-05,3.82723]
[1776420203697,43.45,75791.27,0.0,0.9691,3e-05,3.82723]
[1776420203971,43.45,75789.89,0.0,0.96906,3e-05,3.83135]
[1776420204975,43.45,75789.89,0.0,0.96906,3e-05,3.83135]
[1776420205191,43.45,75789.89,0.0,0.96906,3e-05,3.83135]
[1776420209006,43.45,75781.49,0.0,0.96881,3e-05,3.85641]
[1776420210514,43.45,75779.01,0.0,0.96874,3e-05,3.86382]
[1776420210692,43.45,75779.01,0.0,0.96874,3e-05,3.86382]
[1776420211020,43.45,75781.58,0.0,0.96884,3e-05,3.85312]
[1776420212859,43.45,75783.16,0.0,0.96889,3e-05,3.84844]
[1776420212939,43.45,75783.16,0.0,0.96889,3e-05,3.84844]
[1776420213034,43.45,75787.15,0.0,0.969,3e-05,3.83666]
[1776420213405,43.45,75787.15,0.0,0.969,3e-05,3.83666]
[1776420213438,43.45,75787.15,0.0,0.969,3e-05,3.83666]
[1776420215048,43.45,75792.84,0.0,0.96917,3e-05,3.81995]
[1776420218817,43.46,75793.49,0.0,0.96919,3e-05,3.8182]
[1776420218943,43.46,75793.49,0.0,0.96919,3e-05,3.8182]
[1776420219076,43.46,75793.83,0.0,0.96919,3e-05,3.81731]
[1776420219697,43.46,75793.83,0.0,0.96919,3e-05,3.81731]
[1776420219937,43.46,75793.83,0.0,0.96919,3e-05,3.81731]
[1776420225119,43.46,75796.24,0.0,0.96926,3e-05,3.81052]
[1776420226127,43.46,75803.15,0.0,0.96946,3e-05,3.79037]
[1776420226825,43.46,75803.15,0.0,0.96946,3e-05,3.79037]
[1776420226939,43.46,75803.15,0.0,0.96946,3e-05,3.79037]
[1776420229148,43.46,75796.15,0.0,0.96926,3e-05,3.81117]
[1776420229395,43.46,75796.15,0.0,0.96926,3e-05,3.81117]
[1776420229442,43.46,75796.15,0.0,0.96926,3e-05,3.81117]
[1776420230283,43.46,75796.15,0.0,0.96926,3e-05,3.81117]
[1776420230288,43.46,75793.57,0.0,0.96918,3e-05,3.81882]
[1776420230449,43.46,75793.57,0.0,0.96918,3e-05,3.81882]
[1776420235374,43.46,75792.61,0.0,0.96915,3e-05,3.82185]
[1776420235436,43.46,75792.61,0.0,0.96915,3e-05,3.82185]
[1776420236197,43.46,75792.17,0.0,0.96914,3e-05,3.82318]
[1776420236446,43.46,75792.17,0.0,0.96914,3e-05,3.82318]
[1776420236706,43.46,75792.17,0.0,0.96914,3e-05,3.82318]
[1776420242197,43.46,75797.2,0.0,0.96928,3e-05,3.80866]
[1776420242239,43.46,75802.96,0.0,0.96945,3e-05,3.79184]
[1776420242438,43.46,75802.96,0.0,0.96945,3e-05,3.79184]
[1776420243246,43.46,75810.0,0.0,0.96965,3e-05,3.77137]
[1776420244423,43.46,75811.27,0.0,0.96968,3e-05,3.76779]
[1776420244440,43.46,75811.27,0.0,0.96968,3e-05,3.76779]
[1776420245260,43.46,75811.23,0.0,0.96968,3e-05,3.76804]
[1776420250294,43.46,75811.48,0.0,0.96968,3e-05,3.76798]
[1776420255330,43.47,75812.27,0.0,0.9697,3e-05,3.76639]
[1776420255595,43.47,75812.27,0.0,0.9697,3e-05,3.76639]
[1776420255686,43.47,75812.27,0.0,0.9697,3e-05,3.76639]
[1776420260026,43.47,75808.77,0.0,0.96959,3e-05,3.77719]
[1776420260195,43.47,75808.77,0.0,0.96959,3e-05,3.77719]
[1776420260365,43.47,75808.66,0.0,0.96959,3e-05,3.77764]
[1776420266172,43.47,75807.96,0.0,0.96956,3e-05,3.78018]
[1776420266194,43.47,75807.96,0.0,0.96956,3e-05,3.78018]
[1776420271444,43.47,75807.23,0.0,0.96956,3e-05,3.78012]
[1776420274244,43.47,75807.19,0.0,0.96955,3e-05,3.78036]
[1776420274436,43.47,75807.19,0.0,0.96955,3e-05,3.78061]
[1776420276171,43.47,75807.19,0.0,0.96955,3e-05,3.78061]
[1776420276208,43.47,75807.19,0.0,0.96955,3e-05,3.78061]
[1776420276272,43.47,75807.51,0.0,0.96956,3e-05,3.77994]
[1776420280336,43.48,75800.41,0.0,0.96935,3e-05,3.80118]
[1776420286549,43.48,75798.93,0.0,0.9693,3e-05,3.80606]
[1776420291584,43.48,75798.76,0.0,0.96929,3e-05,3.80701]
[1776420296619,43.48,75797.98,0.0,0.96926,3e-05,3.80976]
[1776420297791,43.48,75797.98,0.0,0.96926,3e-05,3.80976]
[1776420297941,43.48,75797.98,0.0,0.96926,3e-05,3.80976]
[1776420298043,43.48,75798.05,0.0,0.96926,3e-05,3.80965]
[1776420303668,43.48,75794.16,0.0,0.96915,3e-05,3.82163]
[1776420306689,43.48,75791.04,0.0,0.96905,3e-05,3.831]
[1776420308704,43.48,75796.02,0.0,0.9692,3e-05,3.81645]
[1776420313740,43.49,75798.21,0.0,0.96926,3e-05,3.8104]
[1776420318774,43.49,75797.16,0.0,0.96922,3e-05,3.81386]
[1776420320789,43.49,75805.11,0.0,0.96945,3e-05,3.79072]
[1776420321796,43.49,75809.4,0.0,0.96958,3e-05,3.7783]
[1776420322803,43.49,75818.98,0.0,0.96985,3e-05,3.75056]
[1776420324031,43.49,75818.98,0.0,0.96985,3e-05,3.75056]
[1776420324195,43.49,75818.98,0.0,0.96985,3e-05,3.75056]
[1776420324297,43.49,75823.13,0.0,0.96996,3e-05,3.7389]
[1776420330896,43.49,75823.63,0.0,0.96997,3e-05,3.73824]
[1776420330941,43.49,75823.63,0.0,0.96997,3e-05,3.73824]
[1776420330948,43.49,75823.45,0.0,0.96996,3e-05,3.73915]
[1776420333883,43.5,75829.69,0.0,0.97016,3e-05,3.71867]
[1776420338920,43.5,75828.18,0.0,0.9701,3e-05,3.72408]
[1776420341941,43.5,75832.22,0.0,0.97021,3e-05,3.71306]
[1776420347983,43.51,75832.47,0.0,0.97021,3e-05,3.71364]
[1776420351004,43.51,75836.81,0.0,0.97032,3e-05,3.7018]
[1776420352011,43.51,75845.2,0.0,0.97056,3e-05,3.67797]
[1776420353017,43.51,75849.55,0.0,0.97068,3e-05,3.66582]
[1776420354025,43.51,75837.94,0.0,0.97035,3e-05,3.69935]
[1776420355032,43.51,75835.25,0.0,0.97027,3e-05,3.70732]
[1776420359059,43.51,75832.0,0.0,0.97017,3e-05,3.71756]
[1776420364095,43.52,75830.94,0.0,0.97013,3e-05,3.7216]
[1776420369130,43.52,75833.24,0.0,0.97018,3e-05,3.71595]
[1776420370137,43.52,75837.12,0.0,0.97029,3e-05,3.70498]
[1776420373158,43.52,75841.52,0.0,0.97041,3e-05,3.69302]
[1776420375172,43.52,75845.3,0.0,0.97051,3e-05,3.68267]
[1776420381214,43.53,75848.53,0.0,0.97059,3e-05,3.67506]
[1776420383635,43.53,75849.43,0.0,0.97061,3e-05,3.67306]
[1776420383694,43.53,75849.43,0.0,0.97061,3e-05,3.67306]
[1776420389269,43.54,75847.13,0.0,0.97052,3e-05,3.68139]
[1776420390433,43.54,75847.13,0.0,0.97052,3e-05,3.68139]
[1776420390698,43.54,75847.78,0.0,0.97054,3e-05,3.67982]
[1776420391284,43.54,75847.65,0.0,0.97055,3e-05,3.67776]
[1776420393298,43.54,75843.77,0.0,0.97044,3e-05,3.68946]
[1776420396688,43.55,75841.84,0.0,0.97038,3e-05,3.69582]
[1776420400336,43.55,75842.92,0.0,0.9704,3e-05,3.69354]
[1776420400440,43.55,75842.92,0.0,0.9704,3e-05,3.69354]
[1776420400541,43.55,75844.97,0.0,0.97045,3e-05,3.68795]
[1776420402170,43.55,75845.19,0.0,0.97046,3e-05,3.68761]
[1776420402191,43.55,75845.19,0.0,0.97046,3e-05,3.68761]
[1776420407396,43.56,75844.69,0.0,0.97043,3e-05,3.69078]
[1776420408671,43.56,75846.73,0.0,0.97048,3e-05,3.68523]
[1776420408696,43.56,75846.73,0.0,0.97048,3e-05,3.68523]
[1776420409410,43.56,75846.93,0.0,0.97048,3e-05,3.68495]
[1776420409614,43.56,75846.93,0.0,0.97048,3e-05,3.68495]
[1776420409693,43.56,75846.93,0.0,0.97048,3e-05,3.68495]
[1776420414445,43.56,75840.91,0.0,0.9703,3e-05,3.7037]
[1776420415947,43.56,75839.53,0.0,0.97026,3e-05,3.70793]
[1776420416193,43.56,75839.53,0.0,0.97026,3e-05,3.70793]
[1776420416459,43.57,75838.2,0.0,0.97022,3e-05,3.71201]
[1776420417527,43.57,75838.2,0.0,0.97022,3e-05,3.71201]
[1776420417689,43.57,75838.06,0.0,0.97021,3e-05,3.71267]
[1776420423507,43.57,75840.35,0.0,0.97026,3e-05,3.70763]
[1776420426037,43.57,75841.06,0.0,0.97028,3e-05,3.70612]
[1776420426191,43.57,75841.06,0.0,0.97028,3e-05,3.70612]
[1776420426529,43.57,75841.53,0.0,0.97029,3e-05,3.70503]
[1776420427426,43.57,75841.53,0.0,0.97029,3e-05,3.70503]
[1776420427438,43.57,75841.53,0.0,0.97029,3e-05,3.70503]
[1776420432571,43.58,75841.12,0.0,0.97026,3e-05,3.70781]
[1776420434585,43.58,75830.24,0.0,0.96995,3e-05,3.73968]
[1776420435592,43.58,75825.96,0.0,0.96982,3e-05,3.75227]
[1776420436825,43.58,75825.96,0.0,0.96982,3e-05,3.75227]
[1776420436938,43.58,75825.96,0.0,0.96982,3e-05,3.75227]
[1776420437005,43.58,75825.21,0.0,0.9698,3e-05,3.75463]
[1776420437606,43.58,75816.89,0.0,0.96956,3e-05,3.77898]
[1776420438613,43.58,75814.76,0.0,0.9695,3e-05,3.78532]
[1776420441634,43.58,75818.34,0.0,0.9696,3e-05,3.77525]
[1776420442641,43.59,75822.36,0.0,0.96971,3e-05,3.76371]
[1776420444655,43.59,75818.14,0.0,0.96959,3e-05,3.77629]
[1776420446274,43.59,75818.14,0.0,0.96959,3e-05,3.77629]
[1776420446439,43.59,75818.14,0.0,0.96959,3e-05,3.77629]
[1776420451704,43.59,75816.85,0.0,0.96956,3e-05,3.77787]
[1776420454048,43.59,75817.26,0.0,0.96957,3e-05,3.7768]
[1776420454192,43.59,75817.26,0.0,0.96957,3e-05,3.7768]
[1776420454284,43.59,75816.84,0.0,0.96956,3e-05,3.77816]
[1776420455092,43.59,75816.84,0.0,0.96956,3e-05,3.77816]
[1776420455193,43.59,75816.84,0.0,0.96956,3e-05,3.77816]
[1776420456739,43.59,75812.64,0.0,0.96944,3e-05,3.79078]
[1776420459760,43.59,75816.42,0.0,0.96954,3e-05,3.78006]
[1776420461202,43.59,75816.42,0.0,0.96954,3e-05,3.78006]
[1776420461303,43.59,75809.63,0.0,0.96934,3e-05,3.79999]
[1776420461774,43.59,75801.42,0.0,0.9691,3e-05,3.82412]
[1776420462782,43.59,75802.08,0.0,0.96912,3e-05,3.82222]
[1776420463763,43.59,75802.08,0.0,0.96912,3e-05,3.82222]
[1776420464537,43.59,75802.08,0.0,0.96912,3e-05,3.82222]
[1776420464616,43.59,75803.14,0.0,0.96915,3e-05,3.81919]
[1776420464857,43.59,75803.14,0.0,0.96915,3e-05,3.81919]
[1776420464943,43.59,75806.01,0.0,0.96924,3e-05,3.81078]
[1776420470398,43.59,75807.21,0.0,0.96927,3e-05,3.80748]
[1776420470437,43.59,75807.21,0.0,0.96927,3e-05,3.80748]
[1776420471841,43.59,75806.97,0.0,0.96926,3e-05,3.80829]
[1776420471936,43.59,75806.97,0.0,0.96926,3e-05,3.80829]
[1776420471942,43.59,75807.59,0.0,0.96928,3e-05,3.80653]
[1776420474866,43.6,75814.23,0.0,0.96947,3e-05,3.78728]
[1776420476852,43.6,75814.54,0.0,0.96948,3e-05,3.78646]
[1776420476942,43.6,75814.54,0.0,0.96948,3e-05,3.78646]
[1776420479901,43.6,75810.23,0.0,0.96935,3e-05,3.79939]
[1776420481239,43.6,75810.23,0.0,0.96935,3e-05,3.79939]
[1776420481436,43.6,75810.23,0.0,0.96935,3e-05,3.79939]
[1776420481537,43.6,75797.49,0.0,0.96898,3e-05,3.83682]
[1776420482592,43.6,75797.49,0.0,0.96898,3e-05,3.83682]
[1776420481915,43.6,75801.4,0.0,0.96909,3e-05,3.82532]
[1776420482698,43.6,75801.4,0.0,0.96909,3e-05,3.82532]
[1776420487957,43.6,75800.92,0.0,0.96908,3e-05,3.82686]
[1776420492992,43.6,75813.22,0.0,0.96943,3e-05,3.79097]
[1776420493999,43.6,75820.37,0.0,0.96964,3e-05,3.77023]
[1776420494705,43.6,75820.37,0.0,0.96964,3e-05,3.77023]
[1776420494937,43.6,75820.37,0.0,0.96964,3e-05,3.77023]
[1776420495009,43.6,75820.44,0.0,0.96964,3e-05,3.77015]
[1776420496043,43.6,75820.44,0.0,0.96964,3e-05,3.77015]
[1776420496193,43.6,75820.44,0.0,0.96964,3e-05,3.77015]
[1776420499035,43.6,75816.49,0.0,0.96952,3e-05,3.78211]
[1776420499774,43.6,75816.49,0.0,0.96952,3e-05,3.78211]
[1776420499946,43.6,75816.49,0.0,0.96952,3e-05,3.78211]
[1776420500042,43.6,75817.41,0.0,0.96955,3e-05,3.77953]
[1776420501287,43.6,75817.41,0.0,0.96955,3e-05,3.77953]
[1776420501439,43.6,75817.41,0.0,0.96955,3e-05,3.77953]
[1776420507310,43.6,75819.29,0.0,0.9696,3e-05,3.77465]
[1776420507442,43.6,75819.29,0.0,0.9696,3e-05,3.77465]
[1776420507519,43.6,75819.5,0.0,0.9696,3e-05,3.77426]
[1776420508099,43.6,75824.96,0.0,0.96976,3e-05,3.75841]
[1776420509582,43.6,75824.96,0.0,0.96976,3e-05,3.75841]
[1776420509613,43.6,75830.83,0.0,0.96992,3e-05,3.74171]
[1776420509699,43.6,75830.83,0.0,0.96992,3e-05,3.74171]
[1776420515147,43.61,75831.6,0.0,0.96996,3e-05,3.73726]
[1776420516154,43.61,75834.25,0.0,0.97003,3e-05,3.72977]
[1776420517161,43.61,75838.66,0.0,0.97015,3e-05,3.71725]
[1776420518444,43.61,75838.66,0.0,0.97015,3e-05,3.71725]
[1776420518537,43.61,75839.75,0.0,0.97018,3e-05,3.71451]
[1776420518701,43.61,75839.75,0.0,0.97018,3e-05,3.71451]
[1776420519175,43.61,75843.34,0.0,0.97028,3e-05,3.7042]
[1776420521189,43.61,75854.49,0.0,0.97059,3e-05,3.67276]
[1776420522196,43.61,75858.74,0.0,0.97071,3e-05,3.66042]
[1776420526166,43.61,75858.65,0.0,0.97071,3e-05,3.66055]
[1776420526205,43.61,75858.65,0.0,0.97071,3e-05,3.66055]
[1776420531259,43.62,75857.95,0.0,0.97067,3e-05,3.66437]
[1776420531933,43.62,75857.95,0.0,0.97067,3e-05,3.66437]
[1776420532194,43.62,75857.95,0.0,0.97067,3e-05,3.66437]
[1776420532265,43.62,75857.63,0.0,0.97066,3e-05,3.66559]
[1776420533234,43.62,75857.63,0.0,0.97066,3e-05,3.66559]
[1776420533441,43.62,75857.63,0.0,0.97066,3e-05,3.66559]
[1776420536294,43.62,75844.86,0.0,0.97029,3e-05,3.7033]
[1776420537301,43.62,75833.61,0.0,0.96997,3e-05,3.73598]
[1776420538634,43.62,75833.61,0.0,0.96997,3e-05,3.73598]
[1776420538689,43.62,75833.61,0.0,0.96997,3e-05,3.73598]
[1776420538308,43.62,75832.65,0.0,0.96994,3e-05,3.739]
[1776420539314,43.62,75834.27,0.0,0.96999,3e-05,3.73452]
[1776420540947,43.62,75834.62,0.0,0.96999,3e-05,3.7337]
[1776420541191,43.62,75834.62,0.0,0.96999,3e-05,3.7337]
[1776420544350,43.63,75813.95,0.0,0.96939,3e-05,3.79446]
[1776420545358,43.63,75808.95,0.0,0.96925,3e-05,3.80925]
[1776420546365,43.63,75811.02,0.0,0.96931,3e-05,3.8033]
[1776420548813,43.63,75813.24,0.0,0.96937,3e-05,3.79697]
[1776420548936,43.63,75813.24,0.0,0.96937,3e-05,3.79697]
[1776420549386,43.63,75813.14,0.0,0.96936,3e-05,3.79735]
[1776420550393,43.63,75816.13,0.0,0.96945,3e-05,3.78872]
[1776420551519,43.63,75816.13,0.0,0.96945,3e-05,3.78872]
[1776420551622,43.63,75816.13,0.0,0.96945,3e-05,3.78872]
[1776420551620,43.63,75810.92,0.0,0.9693,3e-05,3.80412]
[1776420553414,43.63,75807.52,0.0,0.9692,3e-05,3.81415]
[1776420558449,43.63,75807.63,0.0,0.9692,3e-05,3.81412]
[1776420561472,43.63,75803.61,0.0,0.96908,3e-05,3.82605]
[1776420562479,43.63,75798.66,0.0,0.96893,3e-05,3.84067]
[1776420565500,43.63,75801.67,0.0,0.96902,3e-05,3.83182]
[1776420565958,43.63,75801.67,0.0,0.96902,3e-05,3.83182]
[1776420566208,43.63,75801.67,0.0,0.96902,3e-05,3.83182]
[1776420566507,43.63,75801.58,0.0,0.96902,3e-05,3.8321]
[1776420567513,43.63,75798.92,0.0,0.96894,3e-05,3.83994]
[1776420568521,43.63,75792.68,0.0,0.96876,3e-05,3.85834]
[1776420568792,43.63,75792.68,0.0,0.96876,3e-05,3.85834]
[1776420568942,43.63,75792.68,0.0,0.96876,3e-05,3.85834]
[1776420569528,43.63,75787.72,0.0,0.96861,3e-05,3.87298]
[1776420573556,43.63,75774.43,0.0,0.96824,3e-05,3.90917]
[1776420574563,43.63,75770.06,0.0,0.96811,3e-05,3.92211]
[1776420576577,43.63,75767.0,0.0,0.96803,3e-05,3.93099]
[1776420576842,43.63,75767.0,0.0,0.96803,3e-05,3.93099]
[1776420576939,43.63,75767.0,0.0,0.96803,3e-05,3.93099]
[1776420578226,43.63,75767.0,0.0,0.96803,3e-05,3.93099]
[1776420578445,43.63,75767.0,0.0,0.96803,3e-05,3.93099]
[1776420578591,43.63,75766.75,0.0,0.96802,3e-05,3.93144]
[1776420583627,43.63,75767.45,0.0,0.96805,3e-05,3.92858]
[1776420583966,43.63,75767.45,0.0,0.96805,3e-05,3.92858]
[1776420584195,43.63,75767.45,0.0,0.96805,3e-05,3.92858]
[1776420584422,43.63,75767.45,0.0,0.96805,3e-05,3.92858]
[1776420584435,43.63,75767.45,0.0,0.96805,3e-05,3.92858]
[1776420584634,43.63,75767.81,0.0,0.96806,3e-05,3.92735]
[1776420589669,43.62,75766.16,0.0,0.96802,3e-05,3.93151]
[1776420590602,43.62,75766.16,0.0,0.96802,3e-05,3.93151]
[1776420590700,43.62,75766.16,0.0,0.96802,3e-05,3.93151]
[1776420595711,43.62,75755.82,0.0,0.96772,3e-05,3.96159]
[1776420596699,43.62,75755.82,0.0,0.96772,3e-05,3.96159]
[1776420596718,43.62,75751.73,0.0,0.9676,3e-05,3.9737]
[1776420596936,43.62,75751.73,0.0,0.9676,3e-05,3.9737]
[1776420597725,43.62,75749.8,0.0,0.96754,3e-05,3.97929]
[1776420598279,43.62,75749.8,0.0,0.96754,3e-05,3.97929]
[1776420598448,43.62,75749.8,0.0,0.96754,3e-05,3.97929]
[1776420600746,43.62,75742.2,0.0,0.96732,3e-05,4.00154]
[1776420601600,43.62,75742.2,0.0,0.96732,3e-05,4.00154]
[1776420601708,43.62,75742.2,0.0,0.96732,3e-05,4.00154]
[1776420601753,43.61,75746.68,0.0,0.96746,3e-05,3.98769]
[1776420603393,43.61,75746.68,0.0,0.96746,3e-05,3.98769]
[1776420603445,43.61,75746.68,0.0,0.96746,3e-05,3.98769]
[1776420604774,43.61,75738.63,0.0,0.96722,3e-05,4.01131]
[1776420609809,43.61,75735.09,0.0,0.96712,3e-05,4.0206]
[1776420610816,43.61,75721.9,0.0,0.96672,3e-05,4.06059]
[1776420612454,43.61,75721.9,0.0,0.96672,3e-05,4.06059]
[1776420612477,43.61,75723.23,0.0,0.96676,3e-05,4.05614]
[1776420612830,43.6,75727.68,0.0,0.96691,3e-05,4.04216]
[1776420616194,43.6,75726.0,0.0,0.96686,3e-05,4.04662]
[1776420616247,43.6,75726.32,0.0,0.96687,3e-05,4.04529]
[1776420618872,43.6,75724.04,0.0,0.96681,3e-05,4.05125]
[1776420620886,43.59,75716.23,0.0,0.96658,3e-05,4.0745]
[1776420621893,43.59,75711.56,0.0,0.96644,3e-05,4.08848]
[1776420623747,43.59,75711.56,0.0,0.96644,3e-05,4.08848]
[1776420623751,43.59,75709.48,0.0,0.96638,3e-05,4.09405]
[1776420623942,43.59,75709.48,0.0,0.96638,3e-05,4.09405]
[1776420624043,43.59,75706.44,0.0,0.96628,3e-05,4.10343]
[1776420626608,43.59,75706.86,0.0,0.9663,3e-05,4.10169]
[1776420626689,43.59,75706.86,0.0,0.9663,3e-05,4.10169]
[1776420626762,43.59,75710.78,0.0,0.96643,3e-05,4.08874]
[1776420626928,43.59,75713.99,0.0,0.96653,3e-05,4.07886]
[1776420628149,43.59,75713.99,0.0,0.96653,3e-05,4.07886]
[1776420628202,43.59,75713.99,0.0,0.96653,3e-05,4.07886]
[1776420628942,43.58,75711.29,0.0,0.96646,3e-05,4.08638]
[1776420630418,43.58,75711.29,0.0,0.96646,3e-05,4.08638]
[1776420630673,43.58,75706.81,0.0,0.96632,3e-05,4.09936]
[1776420630956,43.58,75702.38,0.0,0.96619,3e-05,4.11306]
[1776420631963,43.58,75699.02,0.0,0.96611,3e-05,4.11981]
[1776420633644,43.58,75699.02,0.0,0.96611,3e-05,4.11981]
[1776420633732,43.58,75689.03,0.0,0.9658,3e-05,4.14989]
[1776420635991,43.57,75690.88,0.0,0.96587,3e-05,4.1431]
[1776420637017,43.57,75690.88,0.0,0.96587,3e-05,4.1431]
[1776420637190,43.57,75690.88,0.0,0.96587,3e-05,4.1431]
[1776420638004,43.57,75695.24,0.0,0.96602,3e-05,4.12856]
[1776420640023,43.57,75697.47,0.0,0.9661,3e-05,4.1207]
[1776420644050,43.56,75704.88,0.0,0.96635,3e-05,4.09595]
[1776420645057,43.56,75706.66,0.0,0.96641,3e-05,4.09004]
[1776420646415,43.56,75706.66,0.0,0.96641,3e-05,4.09004]
[1776420646438,43.56,75706.66,0.0,0.96641,3e-05,4.09004]
[1776420651408,43.55,75701.21,0.0,0.96626,3e-05,4.1044]
[1776420652701,43.55,75701.21,0.0,0.96626,3e-05,4.1044]
[1776420652758,43.55,75695.69,0.0,0.9661,3e-05,4.12059]
[1776420652946,43.55,75695.69,0.0,0.9661,3e-05,4.12059]
[1776420653696,43.55,75695.69,0.0,0.9661,3e-05,4.12059]
[1776420653796,43.55,75694.97,0.0,0.96608,3e-05,4.12236]
[1776420656837,43.54,75691.68,0.0,0.96599,3e-05,4.13163]
[1776420656942,43.54,75691.68,0.0,0.96599,3e-05,4.13163]
[1776420657141,43.54,75686.48,0.0,0.96583,3e-05,4.14733]
[1776420660166,43.54,75690.18,0.0,0.96596,3e-05,4.13431]
[1776420663782,43.54,75691.0,0.0,0.96599,3e-05,4.13079]
[1776420663939,43.53,75687.89,0.0,0.96591,3e-05,4.13949]
[1776420666204,43.53,75692.16,0.0,0.96605,3e-05,4.12522]
[1776420671414,43.52,75693.73,0.0,0.96612,3e-05,4.11847]
[1776420671438,43.52,75693.73,0.0,0.96612,3e-05,4.11847]
[1776420672164,43.52,75692.81,0.0,0.96609,3e-05,4.12086]
[1776420672196,43.52,75692.81,0.0,0.96609,3e-05,4.12086]
[1776420672246,43.52,75690.6,0.0,0.96603,3e-05,4.12726]
[1776420673253,43.52,75677.21,0.0,0.96561,3e-05,4.16855]
[1776420674259,43.52,75671.67,0.0,0.96544,3e-05,4.18537]
[1776420679502,43.51,75672.9,0.0,0.9655,3e-05,4.17922]
[1776420679693,43.51,75672.9,0.0,0.9655,3e-05,4.17922]
[1776420682793,43.5,75674.2,0.0,0.96556,3e-05,4.17348]
[1776420682942,43.5,75675.69,0.0,0.96561,3e-05,4.16827]
[1776420683324,43.5,75676.9,0.0,0.96565,3e-05,4.16396]
[1776420683963,43.5,75676.9,0.0,0.96565,3e-05,4.16396]
[1776420684200,43.5,75676.9,0.0,0.96565,3e-05,4.16396]
[1776420689366,43.49,75678.77,0.0,0.96574,3e-05,4.15503]
[1776420691786,43.49,75677.04,0.0,0.96569,3e-05,4.15994]
[1776420691941,43.49,75675.02,0.0,0.96566,3e-05,4.16253]
[1776420693041,43.49,75675.69,0.0,0.96569,3e-05,4.15991]
[1776420693200,43.49,75675.69,0.0,0.96569,3e-05,4.15991]
[1776420693442,43.48,75675.69,0.0,0.96569,3e-05,4.1594]
[1776420698804,43.48,75677.52,0.0,0.96577,3e-05,4.15166]
[1776420698937,43.48,75679.36,0.0,0.96583,3e-05,4.14542]
[1776420702456,43.47,75658.57,0.0,0.96519,3e-05,4.20869]
[1776420703465,43.47,75648.05,0.0,0.96485,3e-05,4.24143]
[1776420704472,43.47,75649.35,0.0,0.9649,3e-05,4.23671]
[1776420705512,43.46,75652.04,0.0,0.96499,3e-05,4.22754]
[1776420706495,43.46,75657.7,0.0,0.96518,3e-05,4.20901]
[1776420707502,43.44,75661.35,0.0,0.96536,3e-05,4.19129]
[1776420708504,43.44,75661.35,0.0,0.96536,3e-05,4.19129]
[1776420708693,43.44,75661.35,0.0,0.96536,3e-05,4.19129]
[1776420708794,43.44,75664.21,0.0,0.96547,3e-05,4.18114]
[1776420710673,43.44,75664.4,0.0,0.96547,3e-05,4.18054]
[1776420710689,43.44,75664.4,0.0,0.96547,3e-05,4.18054]
[1776420710779,43.43,75664.83,0.0,0.9655,3e-05,4.17808]
[1776420713275,43.43,75661.44,0.0,0.96539,3e-05,4.18818]
[1776420713439,43.43,75661.44,0.0,0.96539,3e-05,4.18818]
[1776420716399,43.43,75657.88,0.0,0.9653,3e-05,4.19767]
[1776420716439,43.43,75657.88,0.0,0.9653,3e-05,4.19767]
[1776420716565,43.43,75657.15,0.0,0.96528,3e-05,4.19937]
[1776420717527,43.43,75657.15,0.0,0.96528,3e-05,4.19937]
[1776420717695,43.43,75657.15,0.0,0.96528,3e-05,4.19937]
[1776420717796,43.42,75653.21,0.0,0.96516,3e-05,4.21062]
[1776420719586,43.4,75646.3,0.0,0.965,3e-05,4.22634]
[1776420721600,43.36,75635.64,0.0,0.96478,3e-05,4.24779]
[1776420723650,43.36,75634.04,0.0,0.96473,3e-05,4.25225]
[1776420723695,43.36,75634.04,0.0,0.96473,3e-05,4.25225]
[1776420723788,43.34,75634.4,0.0,0.96482,3e-05,4.24369]
[1776420726209,43.32,75633.82,0.0,0.96487,3e-05,4.23896]
[1776420726437,43.32,75633.82,0.0,0.96487,3e-05,4.23896]
[1776420726634,43.31,75633.47,0.0,0.96486,3e-05,4.23943]
[1776420727642,43.29,75639.77,0.0,0.96514,3e-05,4.21232]
[1776420728274,43.29,75639.77,0.0,0.96514,3e-05,4.21232]
[1776420728444,43.29,75639.77,0.0,0.96514,3e-05,4.21232]
[1776420733684,43.18,75641.78,0.0,0.96554,3e-05,4.17219]
[1776420734383,43.18,75641.78,0.0,0.96554,3e-05,4.17219]
[1776420734442,43.18,75641.78,0.0,0.96554,3e-05,4.17219]
[1776420736438,43.15,75640.32,0.0,0.9656,3e-05,4.16652]
[1776420736695,43.15,75640.32,0.0,0.9656,3e-05,4.16652]
[1776420736708,43.14,75640.79,0.0,0.96567,3e-05,4.15998]
[1776420737714,43.13,75635.58,0.0,0.9655,3e-05,4.17594]
[1776420738450,43.13,75635.58,0.0,0.9655,3e-05,4.17594]
[1776420738694,43.13,75635.58,0.0,0.9655,3e-05,4.17594]
[1776420738721,43.12,75631.92,0.0,0.96544,3e-05,4.18232]
[1776420742453,43.08,75630.37,0.0,0.9655,3e-05,4.17626]
[1776420742689,43.08,75630.37,0.0,0.9655,3e-05,4.17626]
[1776420744763,43.08,75626.32,0.0,0.96538,3e-05,4.18756]
[1776420746777,43.07,75630.78,0.0,0.96554,3e-05,4.17236]
[1776420747027,43.07,75630.78,0.0,0.96554,3e-05,4.17236]
[1776420747197,43.07,75630.78,0.0,0.96554,3e-05,4.17236]
[1776420747250,43.07,75630.78,0.0,0.96554,3e-05,4.17236]
[1776420747438,43.07,75630.78,0.0,0.96554,3e-05,4.17236]
[1776420747784,43.07,75630.53,0.0,0.96553,3e-05,4.17265]
[1776420751778,43.07,75631.05,0.0,0.96556,3e-05,4.16998]
[1776420751812,43.05,75638.12,0.0,0.96587,3e-05,4.13895]
[1776420751938,43.05,75638.12,0.0,0.96587,3e-05,4.13895]
[1776420754834,43.05,75648.96,0.0,0.96623,3e-05,4.10357]
[1776420755788,43.05,75648.96,0.0,0.96623,3e-05,4.10357]
[1776420755940,43.05,75649.37,0.0,0.96625,3e-05,4.1019]
[1776420757005,43.05,75648.71,0.0,0.96623,3e-05,4.10358]
[1776420757194,43.05,75648.71,0.0,0.96623,3e-05,4.10358]
[1776420757855,43.04,75652.46,0.0,0.96635,3e-05,4.09146]
[1776420760875,43.04,75644.18,0.0,0.9661,3e-05,4.11629]
[1776420761434,43.04,75644.18,0.0,0.9661,3e-05,4.11629]
[1776420761692,43.04,75644.18,0.0,0.9661,3e-05,4.11629]
[1776420761883,43.04,75637.92,0.0,0.9659,3e-05,4.13556]
[1776420763897,43.04,75642.77,0.0,0.96607,3e-05,4.11941]
[1776420765207,43.04,75644.65,0.0,0.96613,3e-05,4.11309]
[1776420765439,43.04,75644.65,0.0,0.96613,3e-05,4.11309]
[1776420765561,43.04,75644.65,0.0,0.96613,3e-05,4.11309]
[1776420765692,43.04,75644.65,0.0,0.96613,3e-05,4.11309]
[1776420765911,43.03,75644.24,0.0,0.96612,3e-05,4.11396]
[1776420769939,43.03,75648.35,0.0,0.96627,3e-05,4.09945]
[1776420771878,43.03,75648.35,0.0,0.96627,3e-05,4.09945]
[1776420771937,43.03,75648.35,0.0,0.96627,3e-05,4.09945]
[1776420774896,43.02,75646.63,0.0,0.96623,3e-05,4.10369]
[1776420774940,43.02,75646.63,0.0,0.96623,3e-05,4.10369]
[1776420773994,43.02,75641.08,0.0,0.96605,3e-05,4.12071]
[1776420775000,43.02,75639.54,0.0,0.96601,3e-05,4.12512]
[1776420780039,43.02,75640.69,0.0,0.96607,3e-05,4.11935]
[1776420781045,43.01,75644.87,0.0,0.9662,3e-05,4.10581]
[1776420784066,43.01,75640.51,0.0,0.96608,3e-05,4.11826]
[1776420785696,43.01,75640.51,0.0,0.96608,3e-05,4.11826]
[1776420791115,43.0,75643.01,0.0,0.96619,3e-05,4.10751]
[1776420792122,43.0,75646.95,0.0,0.96632,3e-05,4.09422]
[1776420793701,43.0,75646.95,0.0,0.96632,3e-05,4.09422]
[1776420793939,43.0,75646.95,0.0,0.96632,3e-05,4.09422]
[1776420793792,42.99,75642.52,0.0,0.96619,3e-05,4.10679]
[1776420794346,42.99,75642.52,0.0,0.96619,3e-05,4.10679]
[1776420794440,42.99,75642.52,0.0,0.96619,3e-05,4.10679]
[1776420801437,42.98,75643.19,0.0,0.96626,3e-05,4.10003]
[1776420801691,42.98,75643.19,0.0,0.96626,3e-05,4.10003]
[1776420801961,42.98,75643.19,0.0,0.96626,3e-05,4.10003]
[1776420801792,42.97,75643.28,0.0,0.96629,3e-05,4.097]
[1776420802191,42.97,75643.28,0.0,0.96629,3e-05,4.097]
[1776420806875,42.97,75644.05,0.0,0.96633,3e-05,4.09343]
[1776420806937,42.97,75644.05,0.0,0.96633,3e-05,4.09343]
[1776420806886,42.96,75644.9,0.0,0.96636,3e-05,4.09004]
[1776420807518,42.96,75644.9,0.0,0.96636,3e-05,4.09004]
[1776420807692,42.96,75644.9,0.0,0.96636,3e-05,4.09004]
[1776420810899,42.96,75647.86,0.0,0.96646,3e-05,4.08007]
[1776420810943,42.96,75647.86,0.0,0.96646,3e-05,4.08007]
[1776420811401,42.96,75647.23,0.0,0.96645,3e-05,4.08171]
[1776420811436,42.96,75647.23,0.0,0.96645,3e-05,4.08171]
[1776420811537,42.96,75644.13,0.0,0.96638,3e-05,4.08788]
[1776420817297,42.95,75651.37,0.0,0.96663,3e-05,4.06323]
[1776420818684,42.95,75651.37,0.0,0.96663,3e-05,4.06323]
[1776420818938,42.95,75651.37,0.0,0.96663,3e-05,4.06323]
[1776420818962,42.95,75653.99,0.0,0.96671,3e-05,4.05451]
[1776420819731,42.95,75653.99,0.0,0.96671,3e-05,4.05451]
[1776420819937,42.95,75653.99,0.0,0.96671,3e-05,4.05451]
[1776420824350,42.95,75659.84,0.0,0.96691,3e-05,4.03511]
[1776420825357,42.95,75663.41,0.0,0.96702,3e-05,4.02381]
[1776420826391,42.95,75663.41,0.0,0.96702,3e-05,4.02381]
[1776420826440,42.95,75663.41,0.0,0.96702,3e-05,4.02381]
[1776420826542,42.94,75666.48,0.0,0.96713,3e-05,4.01358]
[1776420827048,42.94,75666.48,0.0,0.96713,3e-05,4.01358]
[1776420827188,42.94,75666.48,0.0,0.96713,3e-05,4.01358]
[1776420832006,42.94,75669.38,0.0,0.96725,3e-05,4.00182]
[1776420832207,42.93,75668.83,0.0,0.96724,3e-05,4.00282]
[1776420832411,42.93,75667.14,0.0,0.96719,3e-05,4.00734]
[1776420834089,42.93,75667.44,0.0,0.96721,3e-05,4.00572]
[1776420834208,42.93,75667.44,0.0,0.96721,3e-05,4.00572]
[1776420838810,42.92,75667.93,0.0,0.96724,3e-05,4.0023]
[1776420838936,42.92,75667.93,0.0,0.96724,3e-05,4.0023]
[1776420839038,42.92,75666.25,0.0,0.96719,3e-05,4.00732]
[1776420839313,42.92,75666.25,0.0,0.96719,3e-05,4.00732]
[1776420839444,42.92,75666.25,0.0,0.96719,3e-05,4.00732]
[1776420844496,42.92,75667.42,0.0,0.96723,3e-05,4.00286]
[1776420845481,42.92,75667.42,0.0,0.96723,3e-05,4.00286]
[1776420845691,42.92,75667.42,0.0,0.96723,3e-05,4.00286]
[1776420845980,42.92,75667.42,0.0,0.96723,3e-05,4.00286]
[1776420846032,42.92,75668.54,0.0,0.96727,3e-05,3.99908]
[1776420846188,42.92,75668.54,0.0,0.96727,3e-05,3.99908]
[1776420851545,42.92,75668.55,0.0,0.96728,3e-05,3.9983]
[1776420853265,42.92,75667.08,0.0,0.96724,3e-05,4.00268]
[1776420853437,42.92,75667.08,0.0,0.96724,3e-05,4.00268]
[1776420853903,42.92,75667.08,0.0,0.96724,3e-05,4.00268]
[1776420853939,42.92,75667.08,0.0,0.96724,3e-05,4.00268]
[1776420854004,42.91,75665.31,0.0,0.96718,3e-05,4.00782]
[1776420854565,42.91,75661.15,0.0,0.96705,3e-05,4.02069]
[1776420855713,42.91,75661.15,0.0,0.96705,3e-05,4.02069]
[1776420855942,42.91,75661.15,0.0,0.96705,3e-05,4.02069]
[1776420855943,42.91,75657.65,0.0,0.96695,3e-05,4.03114]
[1776420856664,42.91,75657.65,0.0,0.96695,3e-05,4.03114]
[1776420856690,42.91,75657.65,0.0,0.96695,3e-05,4.03114]
[1776420858594,42.91,75647.48,0.0,0.96663,3e-05,4.06234]
[1776420859740,42.91,75647.48,0.0,0.96663,3e-05,4.06234]
[1776420859938,42.91,75647.48,0.0,0.96663,3e-05,4.06234]
[1776420859972,42.91,75645.59,0.0,0.96658,3e-05,4.06772]
[1776420865643,42.91,75645.72,0.0,0.96659,3e-05,4.06604]
[1776420870678,42.9,75643.2,0.0,0.96653,3e-05,4.07271]
[1776420873699,42.9,75640.55,0.0,0.96647,3e-05,4.07707]
[1776420874485,42.9,75640.55,0.0,0.96647,3e-05,4.07707]
[1776420874692,42.9,75640.55,0.0,0.96647,3e-05,4.07707]
[1776420879741,42.89,75637.6,0.0,0.9664,3e-05,4.08464]
[1776420884776,42.89,75638.11,0.0,0.96643,3e-05,4.08155]
[1776420888523,42.89,75639.1,0.0,0.96647,3e-05,4.07755]
[1776420888692,42.89,75639.1,0.0,0.96647,3e-05,4.07755]
[1776420888955,42.89,75639.1,0.0,0.96647,3e-05,4.07755]
[1776420889037,42.88,75640.4,0.0,0.96652,3e-05,4.07288]
[1776420889189,42.88,75640.4,0.0,0.96652,3e-05,4.07288]
[1776420894847,42.88,75641.62,0.0,0.96657,3e-05,4.06728]
[1776420899921,42.88,75641.46,0.0,0.96658,3e-05,4.06656]
[1776420899937,42.88,75641.46,0.0,0.96658,3e-05,4.06656]
[1776420900023,42.87,75641.43,0.0,0.96658,3e-05,4.06635]
[1776420900359,42.87,75641.43,0.0,0.96658,3e-05,4.06635]
[1776420900440,42.87,75641.43,0.0,0.96658,3e-05,4.06635]
[1776420904917,42.87,75631.46,0.0,0.96628,3e-05,4.096]
[1776420905924,42.87,75635.8,0.0,0.96642,3e-05,4.08201]
[1776420906760,42.87,75635.8,0.0,0.96642,3e-05,4.08201]
[1776420906941,42.87,75635.8,0.0,0.96642,3e-05,4.08201]
[1776420907042,42.87,75638.78,0.0,0.96652,3e-05,4.07234]
[1776420907675,42.87,75638.78,0.0,0.96652,3e-05,4.07234]
[1776420907692,42.87,75638.78,0.0,0.96652,3e-05,4.07234]
[1776420912973,42.86,75639.07,0.0,0.96655,3e-05,4.0695]
[1776420915196,42.86,75640.35,0.0,0.9666,3e-05,4.06486]
[1776420915436,42.86,75640.35,0.0,0.9666,3e-05,4.06486]
[1776420915669,42.86,75640.35,0.0,0.9666,3e-05,4.06486]
[1776420915695,42.86,75640.35,0.0,0.9666,3e-05,4.06486]
[1776420920024,42.85,75638.33,0.0,0.96655,3e-05,4.06959]
[1776420921901,42.85,75637.74,0.0,0.96653,3e-05,4.0711]
[1776420921938,42.85,75637.74,0.0,0.96653,3e-05,4.0711]
[1776420922038,42.85,75637.24,0.0,0.96652,3e-05,4.07233]
[1776420922518,42.85,75637.24,0.0,0.96652,3e-05,4.07233]
[1776420922699,42.85,75637.24,0.0,0.96652,3e-05,4.07233]
[1776420928080,42.84,75637.19,0.0,0.96654,3e-05,4.07045]
[1776420933115,42.84,75637.44,0.0,0.96659,3e-05,4.06481]
[1776420936685,42.84,75637.07,0.0,0.96658,3e-05,4.06564]
[1776420936937,42.84,75637.07,0.0,0.96658,3e-05,4.06564]
[1776420937038,42.84,75637.07,0.0,0.96659,3e-05,4.06465]
[1776420937316,42.84,75637.07,0.0,0.96659,3e-05,4.06465]
[1776420937467,42.84,75637.07,0.0,0.96659,3e-05,4.06465]
[1776420940164,42.83,75645.55,0.0,0.96687,3e-05,4.03724]
[1776420941379,42.83,75647.66,0.0,0.96694,3e-05,4.0304]
[1776420941447,42.83,75647.66,0.0,0.96694,3e-05,4.0304]
[1776420942033,42.83,75647.66,0.0,0.96694,3e-05,4.0304]
[1776420942178,42.83,75647.36,0.0,0.96693,3e-05,4.03108]
[1776420942194,42.83,75647.36,0.0,0.96693,3e-05,4.03108]
[1776420943692,42.83,75648.61,0.0,0.96697,3e-05,4.02693]
[1776420944192,42.83,75648.58,0.0,0.96697,3e-05,4.02678]
[1776420949963,42.83,75650.95,0.0,0.96706,3e-05,4.01841]
[1776420950192,42.83,75650.95,0.0,0.96706,3e-05,4.01841]
[1776420950031,42.82,75652.77,0.0,0.96712,3e-05,4.0123]
[1776420950614,42.82,75652.77,0.0,0.96712,3e-05,4.0123]
[1776420950699,42.82,75652.77,0.0,0.96712,3e-05,4.0123]
[1776420950716,42.82,75653.06,0.0,0.96713,3e-05,4.0114]
[1776420954264,42.82,75655.97,0.0,0.96723,3e-05,4.00153]
[1776420955271,42.82,75660.65,0.0,0.96738,3e-05,3.98686]
[1776420956289,42.82,75660.65,0.0,0.96738,3e-05,3.98686]
[1776420956435,42.82,75660.65,0.0,0.96738,3e-05,3.98686]
[1776420956641,42.82,75660.61,0.0,0.96738,3e-05,3.98681]
[1776420957869,42.82,75660.61,0.0,0.96738,3e-05,3.98681]
[1776420957940,42.82,75660.61,0.0,0.96738,3e-05,3.98681]
[1776420963656,42.82,75657.9,0.0,0.9673,3e-05,3.99413]
[1776420963688,42.82,75657.9,0.0,0.9673,3e-05,3.99413]
[1776420963893,42.82,75657.53,0.0,0.96729,3e-05,3.99492]
[1776420964303,42.82,75657.53,0.0,0.96729,3e-05,3.99492]
[1776420964439,42.82,75657.53,0.0,0.96729,3e-05,3.99492]
[1776420970376,42.81,75655.27,0.0,0.96723,3e-05,4.00088]
[1776420971980,42.81,75655.27,0.0,0.96723,3e-05,4.00088]
[1776420972196,42.81,75655.27,0.0,0.96723,3e-05,4.00088]
[1776420971999,42.81,75651.23,0.0,0.96711,3e-05,4.01302]
[1776420973037,42.81,75651.23,0.0,0.96711,3e-05,4.01302]
[1776420973189,42.81,75651.23,0.0,0.96711,3e-05,4.01302]
[1776420973138,42.81,75649.39,0.0,0.96706,3e-05,4.01851]
[1776420978433,42.81,75649.46,0.0,0.96707,3e-05,4.01718]
[1776420980160,42.81,75649.46,0.0,0.96707,3e-05,4.01718]
[1776420980191,42.81,75649.46,0.0,0.96707,3e-05,4.01718]
[1776420980215,42.81,75649.71,0.0,0.96708,3e-05,4.01596]
[1776420982793,42.8,75649.06,0.0,0.96706,3e-05,4.01775]
[1776420982934,42.8,75649.06,0.0,0.96706,3e-05,4.01775]
[1776420983466,42.8,75644.65,0.0,0.96693,3e-05,4.031]
[1776420985481,42.8,75641.43,0.0,0.96683,3e-05,4.04051]
[1776420990516,42.8,75641.76,0.0,0.96686,3e-05,4.03815]
[1776420995551,42.79,75643.3,0.0,0.96694,3e-05,4.02892]
[1776420997738,42.79,75645.2,0.0,0.967,3e-05,4.02277]
[1776420997938,42.79,75645.2,0.0,0.967,3e-05,4.02277]
[1776420998036,42.79,75647.04,0.0,0.96707,3e-05,4.01659]
[1776420998607,42.79,75647.04,0.0,0.96707,3e-05,4.01659]
[1776420998695,42.79,75647.04,0.0,0.96707,3e-05,4.01659]
[1776421000586,42.79,75643.5,0.0,0.96696,3e-05,4.02714]
[1776421005380,42.79,75644.3,0.0,0.96699,3e-05,4.02367]
[1776421005437,42.79,75644.3,0.0,0.96699,3e-05,4.02367]
[1776421005797,42.79,75644.3,0.0,0.96699,3e-05,4.02367]
[1776421005938,42.79,75644.3,0.0,0.96699,3e-05,4.02367]
[1776421006039,42.79,75645.53,0.0,0.96704,3e-05,4.01937]
[1776421009770,42.78,75645.29,0.0,0.96703,3e-05,4.01989]
[1776421009936,42.78,75645.29,0.0,0.96703,3e-05,4.01989]
[1776421010037,42.78,75649.45,0.0,0.96717,3e-05,4.00632]
[1776421010441,42.78,75649.45,0.0,0.96717,3e-05,4.00632]
[1776421015695,42.78,75651.09,0.0,0.96723,3e-05,4.00022]
[1776421018019,42.78,75651.35,0.0,0.96724,3e-05,3.99921]
[1776421018204,42.78,75651.35,0.0,0.96724,3e-05,3.99921]
[1776421018226,42.78,75651.38,0.0,0.96725,3e-05,3.99871]
[1776421018984,42.78,75651.38,0.0,0.96725,3e-05,3.99871]
[1776421019189,42.78,75651.38,0.0,0.96725,3e-05,3.99871]
[1776421024758,42.77,75652.29,0.0,0.96729,3e-05,3.99467]
[1776421026772,42.77,75649.71,0.0,0.96721,3e-05,4.00225]
[1776421027950,42.77,75649.71,0.0,0.96721,3e-05,4.00225]
[1776421028199,42.77,75649.71,0.0,0.96721,3e-05,4.00225]
[1776421028091,42.77,75649.95,0.0,0.96722,3e-05,4.00107]
[1776421028817,42.77,75649.95,0.0,0.96722,3e-05,4.00107]
[1776421028940,42.77,75649.95,0.0,0.96722,3e-05,4.00107]
[1776421029036,42.77,75649.75,0.0,0.96722,3e-05,4.00147]
[1776421034828,42.77,75649.91,0.0,0.96723,3e-05,3.99989]
[1776421039863,42.76,75650.32,0.0,0.96726,3e-05,3.99752]
[1776421044898,42.76,75650.12,0.0,0.96726,3e-05,3.99706]
[1776421045364,42.76,75650.12,0.0,0.96726,3e-05,3.99706]
[1776421045437,42.76,75650.12,0.0,0.96726,3e-05,3.99706]
[1776421045904,42.76,75650.43,0.0,0.96727,3e-05,3.99588]
[1776421046490,42.76,75650.43,0.0,0.96727,3e-05,3.99588]
[1776421046692,42.76,75650.43,0.0,0.96727,3e-05,3.99588]
[1776421051948,42.75,75650.54,0.0,0.96731,3e-05,3.99108]
[1776421056983,42.75,75650.8,0.0,0.96733,3e-05,3.989]
[1776421062018,42.75,75649.92,0.0,0.96732,3e-05,3.99066]
[1776421069468,42.74,75650.17,0.0,0.96733,3e-05,3.98903]
[1776421069688,42.74,75650.17,0.0,0.96733,3e-05,3.98903]
[1776421070095,42.74,75650.17,0.0,0.96733,3e-05,3.98903]
[1776421070193,42.74,75650.17,0.0,0.96733,3e-05,3.98903]
[1776421070294,42.74,75650.21,0.0,0.96734,3e-05,3.98805]
[1776421081153,42.73,75650.41,0.0,0.96737,3e-05,3.98512]
[1776421087195,42.73,75650.37,0.0,0.96738,3e-05,3.984]
[1776421090216,42.73,75633.82,0.0,0.96687,3e-05,4.0348]
[1776421091223,42.73,75626.32,0.0,0.96664,3e-05,4.05796]
[1776421092230,42.73,75623.13,0.0,0.96654,3e-05,4.06764]
[1776421093036,42.73,75623.13,0.0,0.96654,3e-05,4.06764]
[1776421093191,42.73,75623.13,0.0,0.96654,3e-05,4.06764]
[1776421093237,42.72,75622.91,0.0,0.96653,3e-05,4.06799]
[1776421096100,42.72,75624.12,0.0,0.96658,3e-05,4.06351]
[1776421096201,42.72,75624.12,0.0,0.96658,3e-05,4.06351]
[1776421098271,42.72,75621.42,0.0,0.9665,3e-05,4.07099]
[1776421099020,42.72,75621.42,0.0,0.9665,3e-05,4.07099]
[1776421099188,42.72,75621.42,0.0,0.9665,3e-05,4.07099]
[1776421099279,42.72,75619.79,0.0,0.96645,3e-05,4.07577]
[1776421101293,42.72,75624.8,0.0,0.96662,3e-05,4.05935]
[1776421102300,42.72,75626.97,0.0,0.96669,3e-05,4.05224]
[1776421103307,42.71,75634.49,0.0,0.96693,3e-05,4.02844]
[1776421104314,42.71,75637.86,0.0,0.96704,3e-05,4.01768]
[1776421105263,42.71,75637.86,0.0,0.96704,3e-05,4.01768]
[1776421105437,42.71,75636.66,0.0,0.96701,3e-05,4.02118]
[1776421106332,42.71,75659.63,0.0,0.96773,3e-05,3.94984]
[1776421107055,42.71,75659.63,0.0,0.96773,3e-05,3.94984]
[1776421107338,42.71,75687.22,0.0,0.96857,3e-05,3.86551]
[1776421108280,42.71,75687.22,0.0,0.96857,3e-05,3.86551]
[1776421108346,42.71,75701.61,0.0,0.96901,3e-05,3.82212]
[1776421109353,42.71,75702.58,0.0,0.96904,3e-05,3.8193]
[1776421109808,42.71,75702.58,0.0,0.96904,3e-05,3.8193]
[1776421110110,42.71,75702.58,0.0,0.96904,3e-05,3.8193]
[1776421110175,42.71,75702.58,0.0,0.96903,3e-05,3.8194]
[1776421110360,42.71,75696.63,0.0,0.96886,3e-05,3.83729]
[1776421114782,42.71,75695.76,0.0,0.96885,3e-05,3.83701]
[1776421114936,42.71,75695.76,0.0,0.96885,3e-05,3.83701]
[1776421119976,42.71,75695.49,0.0,0.96884,3e-05,3.83814]
[1776421119989,42.71,75702.07,0.0,0.96904,3e-05,3.8179]
[1776421120430,42.71,75707.85,0.0,0.96922,3e-05,3.80016]
[1776421122214,42.71,75707.85,0.0,0.96922,3e-05,3.80016]
[1776421122302,42.71,75712.42,0.0,0.96936,3e-05,3.78575]
[1776421122453,42.71,75712.42,0.0,0.96936,3e-05,3.78575]
[1776421122553,42.71,75714.46,0.0,0.96942,3e-05,3.77967]
[1776421123451,42.71,75718.22,0.0,0.96954,3e-05,3.76812]
[1776421124458,42.71,75707.81,0.0,0.96923,3e-05,3.79884]
[1776421125465,42.71,75703.54,0.0,0.96911,3e-05,3.81125]
[1776421128486,42.7,75699.8,0.0,0.969,3e-05,3.82177]
[1776421130195,42.7,75699.8,0.0,0.969,3e-05,3.82177]
[1776421130296,42.7,75699.59,0.0,0.96899,3e-05,3.8226]
[1776421130397,42.7,75699.59,0.0,0.96899,3e-05,3.8226]
[1776421130437,42.7,75699.59,0.0,0.96899,3e-05,3.8226]
[1776421131526,42.7,75692.66,0.0,0.96879,3e-05,3.84358]
[1776421133539,42.7,75694.65,0.0,0.96884,3e-05,3.8377]
[1776421135298,42.7,75694.65,0.0,0.96884,3e-05,3.8377]
[1776421141596,42.71,75692.67,0.0,0.96878,3e-05,3.84433]
[1776421145083,42.71,75690.23,0.0,0.96871,3e-05,3.85131]
[1776421145189,42.71,75690.23,0.0,0.96871,3e-05,3.85131]
[1776421146631,42.7,75684.37,0.0,0.96854,3e-05,3.86815]
[1776421148645,42.7,75679.83,0.0,0.9684,3e-05,3.88199]
[1776421149972,42.7,75679.83,0.0,0.9684,3e-05,3.88199]
[1776421154687,42.7,75687.41,0.0,0.96863,3e-05,3.85907]
[1776421156701,42.7,75694.96,0.0,0.96887,3e-05,3.83533]
[1776421157707,42.7,75699.15,0.0,0.969,3e-05,3.8223]
[1776421161737,42.69,75701.95,0.0,0.9691,3e-05,3.81228]
[1776421164205,42.69,75703.48,0.0,0.96915,3e-05,3.8073]
[1776421164298,42.69,75707.62,0.0,0.96928,3e-05,3.79416]
[1776421170800,42.68,75705.12,0.0,0.96922,3e-05,3.79948]
[1776421172195,42.68,75705.12,0.0,0.96922,3e-05,3.79948]
[1776421172436,42.68,75704.96,0.0,0.96925,3e-05,3.79616]
[1776421176941,42.68,75704.76,0.0,0.96925,3e-05,3.7957]
[1776421184898,42.67,75704.84,0.0,0.96929,3e-05,3.79236]
[1776421185905,42.67,75702.0,0.0,0.96921,3e-05,3.80052]
[1776421188519,42.66,75701.97,0.0,0.96921,3e-05,3.79991]
[1776421188687,42.66,75701.97,0.0,0.96921,3e-05,3.79991]
[1776421189370,42.66,75701.93,0.0,0.96922,3e-05,3.79933]
[1776421194969,42.65,75701.14,0.0,0.96921,3e-05,3.79998]
[1776421195975,42.65,75693.08,0.0,0.96897,3e-05,3.82385]
[1776421196983,42.65,75689.67,0.0,0.96887,3e-05,3.83378]
[1776421198997,42.65,75689.5,0.0,0.96888,3e-05,3.83351]
[1776421201129,42.65,75688.73,0.0,0.96886,3e-05,3.83544]
[1776421201192,42.65,75688.73,0.0,0.96886,3e-05,3.83544]
[1776421201291,42.65,75684.61,0.0,0.96874,3e-05,3.84749]
[1776421204033,42.64,75681.77,0.0,0.96866,3e-05,3.85485]
[1776421205866,42.64,75681.7,0.0,0.96866,3e-05,3.85463]
[1776421207055,42.64,75685.48,0.0,0.96879,3e-05,3.84233]
[1776421207776,42.64,75685.48,0.0,0.96879,3e-05,3.84233]
[1776421207935,42.64,75685.48,0.0,0.96879,3e-05,3.84233]
[1776421208062,42.64,75687.9,0.0,0.96886,3e-05,3.83459]
[1776421209848,42.64,75688.3,0.0,0.96888,3e-05,3.83297]
[1776421209934,42.64,75688.3,0.0,0.96888,3e-05,3.83297]
[1776421214104,42.63,75691.29,0.0,0.96899,3e-05,3.822]
[1776421215448,42.63,75691.29,0.0,0.96899,3e-05,3.822]
[1776421215689,42.63,75691.29,0.0,0.96899,3e-05,3.822]
[1776421217127,42.63,75702.38,0.0,0.96933,3e-05,3.78759]
[1776421218134,42.63,75705.24,0.0,0.96942,3e-05,3.77868]
[1776421218546,42.63,75705.24,0.0,0.96942,3e-05,3.77868]
[1776421218693,42.63,75705.24,0.0,0.96942,3e-05,3.77868]
[1776421219141,42.62,75705.21,0.0,0.96942,3e-05,3.77845]
[1776421220479,42.62,75705.73,0.0,0.96944,3e-05,3.7766]
[1776421220686,42.62,75705.73,0.0,0.96944,3e-05,3.7766]
[1776421226190,42.62,75706.83,0.0,0.96949,3e-05,3.77126]
[1776421228210,42.62,75720.12,0.0,0.96989,3e-05,3.73148]
[1776421229213,42.61,75724.11,0.0,0.97001,3e-05,3.71919]
[1776421231228,42.61,75721.53,0.0,0.96996,3e-05,3.72338]
[1776421232257,42.61,75721.53,0.0,0.96996,3e-05,3.72338]
[1776421232435,42.61,75721.53,0.0,0.96996,3e-05,3.72338]
[1776421232340,42.61,75721.07,0.0,0.96995,3e-05,3.72453]
[1776421233242,42.61,75723.54,0.0,0.97002,3e-05,3.71703]
[1776421235256,42.61,75720.69,0.0,0.96994,3e-05,3.72505]
[1776421235897,42.61,75720.69,0.0,0.96994,3e-05,3.72505]
[1776421235944,42.61,75720.69,0.0,0.96994,3e-05,3.72505]
[1776421241299,42.61,75721.7,0.0,0.96999,3e-05,3.72082]
[1776421242545,42.61,75721.55,0.0,0.96998,3e-05,3.72106]
[1776421242691,42.61,75721.55,0.0,0.96998,3e-05,3.72106]
[1776421243313,42.6,75721.35,0.0,0.96998,3e-05,3.72145]
[1776421244716,42.6,75721.27,0.0,0.96998,3e-05,3.72149]
[1776421244937,42.6,75721.27,0.0,0.96998,3e-05,3.72149]
[1776421254390,42.6,75720.93,0.0,0.96999,3e-05,3.72053]
[1776421255416,42.6,75720.93,0.0,0.96999,3e-05,3.72053]
[1776421255439,42.6,75720.93,0.0,0.96999,3e-05,3.72053]
[1776421256406,42.6,75719.88,0.0,0.96996,3e-05,3.72324]
[1776421257413,42.6,75712.46,0.0,0.96975,3e-05,3.74503]
[1776421257803,42.6,75712.46,0.0,0.96975,3e-05,3.74503]
[1776421257942,42.6,75712.46,0.0,0.96975,3e-05,3.74503]
[1776421259628,42.59,75710.14,0.0,0.96968,3e-05,3.75146]
[1776421259691,42.59,75710.14,0.0,0.96968,3e-05,3.75146]
[1776421260434,42.59,75704.65,0.0,0.96952,3e-05,3.76757]
[1776421262319,42.59,75703.27,0.0,0.96948,3e-05,3.77142]
[1776421262454,42.59,75703.27,0.0,0.96948,3e-05,3.77142]
[1776421264210,42.59,75702.56,0.0,0.96947,3e-05,3.773]
[1776421264441,42.59,75702.56,0.0,0.96947,3e-05,3.773]
[1776421264462,42.59,75702.03,0.0,0.96945,3e-05,3.77431]
[1776421269497,42.59,75701.96,0.0,0.96947,3e-05,3.77314]
[1776421271512,42.58,75701.88,0.0,0.96947,3e-05,3.7731]
[1776421271511,42.58,75703.83,0.0,0.96953,3e-05,3.767]
[1776421271689,42.58,75703.83,0.0,0.96953,3e-05,3.767]
[1776421278307,42.58,75704.29,0.0,0.96955,3e-05,3.76429]
[1776421278443,42.58,75704.29,0.0,0.96955,3e-05,3.76429]
[1776421279569,42.58,75716.13,0.0,0.96991,3e-05,3.7283]
[1776421281461,42.58,75716.13,0.0,0.96991,3e-05,3.7283]
[1776421280578,42.58,75717.18,0.0,0.96994,3e-05,3.72498]
[1776421281694,42.58,75717.18,0.0,0.96994,3e-05,3.72498]
[1776421282201,42.58,75717.18,0.0,0.96994,3e-05,3.72498]
[1776421282302,42.57,75717.66,0.0,0.96996,3e-05,3.72316]
[1776421287625,42.57,75718.96,0.0,0.97001,3e-05,3.71835]
[1776421290827,42.57,75721.93,0.0,0.9701,3e-05,3.7092]
[1776421290943,42.57,75721.93,0.0,0.9701,3e-05,3.7092]
[1776421292660,42.57,75727.35,0.0,0.97028,3e-05,3.68968]
[1776421297695,42.57,75726.3,0.0,0.97026,3e-05,3.69204]
[1776421298810,42.57,75726.3,0.0,0.97026,3e-05,3.69204]
[1776421298942,42.57,75726.3,0.0,0.97026,3e-05,3.69204]
[1776421299043,42.57,75726.42,0.0,0.97027,3e-05,3.69154]
[1776421304743,42.56,75728.66,0.0,0.97034,3e-05,3.68406]
[1776421305915,42.56,75728.66,0.0,0.97034,3e-05,3.68406]
[1776421305941,42.56,75728.66,0.0,0.97034,3e-05,3.68406]
[1776421311793,42.56,75731.4,0.0,0.97043,3e-05,3.67511]
[1776421315185,42.56,75733.1,0.0,0.97048,3e-05,3.66989]
[1776421315440,42.56,75733.1,0.0,0.97048,3e-05,3.66989]
[1776421315660,42.56,75733.24,0.0,0.97049,3e-05,3.66924]
[1776421315700,42.56,75733.24,0.0,0.97049,3e-05,3.66924]
[1776421316828,42.56,75733.21,0.0,0.97049,3e-05,3.66921]
[1776421320042,42.56,75732.15,0.0,0.97046,3e-05,3.67208]
[1776421320209,42.56,75732.15,0.0,0.97046,3e-05,3.67208]
[1776421325891,42.55,75729.81,0.0,0.9704,3e-05,3.67798]
[1776421331933,42.55,75728.82,0.0,0.97038,3e-05,3.68002]
[1776421336522,42.55,75728.64,0.0,0.97038,3e-05,3.68025]
[1776421336694,42.55,75729.97,0.0,0.97042,3e-05,3.67605]
[1776421337050,42.55,75729.97,0.0,0.97042,3e-05,3.67605]
[1776421337191,42.55,75729.97,0.0,0.97042,3e-05,3.67605]
[1776421337292,42.55,75729.97,0.0,0.97042,3e-05,3.67576]
[1776421339990,42.55,75726.12,0.0,0.97031,3e-05,3.68679]
[1776421342515,42.55,75723.03,0.0,0.97022,3e-05,3.69572]
[1776421342703,42.55,75722.53,0.0,0.97021,3e-05,3.69684]
[1776421345025,42.54,75726.56,0.0,0.97033,3e-05,3.68464]
[1776421351067,42.54,75726.32,0.0,0.97036,3e-05,3.68141]
[1776421353417,42.54,75726.87,0.0,0.97037,3e-05,3.67965]
[1776421353444,42.54,75726.87,0.0,0.97037,3e-05,3.67965]
[1776421354009,42.54,75726.87,0.0,0.97038,3e-05,3.67937]
[1776421354191,42.54,75726.87,0.0,0.97038,3e-05,3.67937]
[1776421355095,42.54,75724.11,0.0,0.9703,3e-05,3.68735]
[1776421357830,42.54,75721.81,0.0,0.97023,3e-05,3.69382]
[1776421357943,42.54,75721.81,0.0,0.97023,3e-05,3.69382]
[1776421360130,42.54,75726.13,0.0,0.97036,3e-05,3.68065]
[1776421362054,42.54,75727.17,0.0,0.9704,3e-05,3.67747]
[1776421362198,42.54,75727.17,0.0,0.9704,3e-05,3.67747]
[1776421362711,42.54,75726.99,0.0,0.97039,3e-05,3.67788]
[1776421362938,42.54,75726.99,0.0,0.97039,3e-05,3.67788]
[1776421363150,42.54,75727.17,0.0,0.9704,3e-05,3.67723]
[1776421367179,42.53,75730.53,0.0,0.9705,3e-05,3.66694]
[1776421367981,42.53,75730.53,0.0,0.9705,3e-05,3.66694]
[1776421368205,42.53,75730.53,0.0,0.9705,3e-05,3.66694]
[1776421374228,42.53,75727.74,0.0,0.97043,3e-05,3.67447]
[1776421375235,42.53,75719.81,0.0,0.9702,3e-05,3.6977]
[1776421376241,42.53,75713.07,0.0,0.97,3e-05,3.71752]
[1776421378256,42.53,75715.32,0.0,0.97007,3e-05,3.71055]
[1776421378702,42.53,75715.32,0.0,0.97007,3e-05,3.71055]
[1776421378948,42.53,75715.32,0.0,0.97007,3e-05,3.71055]
[1776421379559,42.53,75715.32,0.0,0.97007,3e-05,3.71055]
[1776421379614,42.53,75715.32,0.0,0.97007,3e-05,3.71023]
[1776421379699,42.53,75715.32,0.0,0.97007,3e-05,3.71023]
[1776421385305,42.53,75715.26,0.0,0.97008,3e-05,3.70964]
[1776421390342,42.52,75715.69,0.0,0.9701,3e-05,3.70746]
[1776421395420,42.52,75713.32,0.0,0.97004,3e-05,3.71387]
[1776421395438,42.52,75713.32,0.0,0.97004,3e-05,3.71387]
[1776421403433,42.52,75713.08,0.0,0.97004,3e-05,3.71304]
[1776421406056,42.52,75713.83,0.0,0.97007,3e-05,3.71064]
[1776421406201,42.52,75713.83,0.0,0.97007,3e-05,3.71064]
[1776421406767,42.51,75713.98,0.0,0.97008,3e-05,3.70985]
[1776421406937,42.51,75713.98,0.0,0.97008,3e-05,3.70985]
[1776421407461,42.51,75714.01,0.0,0.97008,3e-05,3.70958]
[1776421412495,42.51,75714.71,0.0,0.97013,3e-05,3.7036]
[1776421415517,42.51,75706.87,0.0,0.96991,3e-05,3.72628]
[1776421416524,42.51,75706.33,0.0,0.96989,3e-05,3.72766]
[1776421417530,42.51,75702.8,0.0,0.96979,3e-05,3.73793]
[1776421418320,42.51,75702.8,0.0,0.96979,3e-05,3.73793]
[1776421418441,42.51,75702.8,0.0,0.96979,3e-05,3.73793]
[1776421420552,42.51,75711.09,0.0,0.97004,3e-05,3.71266]
[1776421421736,42.51,75710.82,0.0,0.97003,3e-05,3.71327]
[1776421421934,42.51,75710.82,0.0,0.97003,3e-05,3.71327]
[1776421422565,42.5,75711.28,0.0,0.97005,3e-05,3.71173]
[1776421427600,42.5,75711.82,0.0,0.97007,3e-05,3.70922]
[1776421431647,42.5,75712.39,0.0,0.9701,3e-05,3.70699]
[1776421431689,42.5,75712.39,0.0,0.9701,3e-05,3.70699]
[1776421434650,42.5,75722.12,0.0,0.97039,3e-05,3.67761]
[1776421435657,42.5,75721.68,0.0,0.97037,3e-05,3.67877]
[1776421436038,42.5,75721.68,0.0,0.97037,3e-05,3.67877]
[1776421436193,42.5,75721.68,0.0,0.97037,3e-05,3.67877]
[1776421437195,42.5,75720.5,0.0,0.97034,3e-05,3.68212]
[1776421437439,42.5,75720.5,0.0,0.97034,3e-05,3.68212]
[1776421437670,42.5,75720.08,0.0,0.97033,3e-05,3.68322]
[1776421442270,42.49,75717.69,0.0,0.97027,3e-05,3.68971]
[1776421442460,42.49,75717.69,0.0,0.97027,3e-05,3.68971]
[1776421444721,42.49,75713.99,0.0,0.97016,3e-05,3.70017]
[1776421447554,42.49,75713.99,0.0,0.97016,3e-05,3.70017]
[1776421447692,42.49,75713.99,0.0,0.97016,3e-05,3.70017]
[1776421447656,42.49,75712.37,0.0,0.97012,3e-05,3.70446]
[1776421450023,42.49,75711.13,0.0,0.97009,3e-05,3.70796]
[1776421450193,42.49,75711.13,0.0,0.97009,3e-05,3.70796]
[1776421456161,42.49,75707.71,0.0,0.96999,3e-05,3.71717]
[1776421456193,42.49,75707.71,0.0,0.96999,3e-05,3.71717]
[1776421456547,42.49,75707.71,0.0,0.96999,3e-05,3.71717]
[1776421456698,42.49,75707.71,0.0,0.96999,3e-05,3.71717]
[1776421456587,42.49,75710.26,0.0,0.97007,3e-05,3.70907]
[1776421461841,42.48,75712.73,0.0,0.97015,3e-05,3.70095]
[1776421464320,42.48,75713.23,0.0,0.97017,3e-05,3.69931]
[1776421464441,42.48,75713.23,0.0,0.97017,3e-05,3.69931]
[1776421464532,42.48,75717.66,0.0,0.9703,3e-05,3.68594]
[1776421464862,42.48,75722.25,0.0,0.97044,3e-05,3.67244]
[1776421468562,42.48,75722.98,0.0,0.97046,3e-05,3.67007]
[1776421468689,42.48,75722.98,0.0,0.97046,3e-05,3.67007]
[1776421468663,42.48,75725.44,0.0,0.97053,3e-05,3.66265]
[1776421473925,42.48,75725.18,0.0,0.97055,3e-05,3.65995]
[1776421475767,42.48,75722.69,0.0,0.97048,3e-05,3.66716]
[1776421475948,42.48,75722.69,0.0,0.97048,3e-05,3.66716]
[1776421479810,42.48,75719.72,0.0,0.9704,3e-05,3.67549]
[1776421479937,42.48,75719.72,0.0,0.9704,3e-05,3.67549]
[1776421480668,42.48,75719.72,0.0,0.9704,3e-05,3.67549]
[1776421480697,42.48,75719.72,0.0,0.9704,3e-05,3.67549]
[1776421480974,42.48,75718.23,0.0,0.97036,3e-05,3.67964]
[1776421486009,42.47,75719.41,0.0,0.9704,3e-05,3.67557]
[1776421491045,42.47,75719.25,0.0,0.9704,3e-05,3.67545]
[1776421491867,42.47,75719.25,0.0,0.9704,3e-05,3.67545]
[1776421491939,42.47,75719.25,0.0,0.9704,3e-05,3.67545]
[1776421497795,42.47,75722.64,0.0,0.9705,3e-05,3.66506]
[1776421497938,42.47,75722.64,0.0,0.9705,3e-05,3.66506]
[1776421498005,42.47,75722.64,0.0,0.9705,3e-05,3.66476]
[1776421499412,42.47,75722.64,0.0,0.9705,3e-05,3.66476]
[1776421499440,42.47,75722.64,0.0,0.9705,3e-05,3.66476]
[1776421505422,42.47,75724.66,0.0,0.97057,3e-05,3.65828]
[1776421505439,42.47,75724.66,0.0,0.97057,3e-05,3.65828]
[1776421506151,42.47,75731.06,0.0,0.97075,3e-05,3.63938]
[1776421507373,42.47,75731.06,0.0,0.97075,3e-05,3.63938]
[1776421507437,42.47,75731.06,0.0,0.97075,3e-05,3.63938]
[1776421507475,42.47,75730.71,0.0,0.97074,3e-05,3.6403]
[1776421516221,42.47,75730.24,0.0,0.97074,3e-05,3.64122]
[1776421523016,42.47,75730.27,0.0,0.97074,3e-05,3.64097]
[1776421523201,42.47,75730.27,0.0,0.97074,3e-05,3.64097]
[1776421528703,42.46,75730.93,0.0,0.97076,3e-05,3.63862]
[1776421528942,42.46,75730.45,0.0,0.97075,3e-05,3.63998]
[1776421529154,42.46,75730.45,0.0,0.97075,3e-05,3.63998]
[1776421529199,42.46,75730.45,0.0,0.97075,3e-05,3.63998]
[1776421529312,42.46,75731.62,0.0,0.97078,3e-05,3.63651]
[1776421531326,42.46,75739.01,0.0,0.97102,3e-05,3.6119]
[1776421532714,42.46,75739.01,0.0,0.97102,3e-05,3.6119]
[1776421532332,42.46,75746.7,0.0,0.97124,3e-05,3.58956]
[1776421532941,42.46,75746.7,0.0,0.97124,3e-05,3.58956]
[1776421538376,42.46,75745.84,0.0,0.97121,3e-05,3.59221]
[1776421540390,42.46,75740.39,0.0,0.97105,3e-05,3.60806]
[1776421541788,42.46,75740.39,0.0,0.97105,3e-05,3.60806]
[1776421541397,42.46,75736.7,0.0,0.97095,3e-05,3.61879]
[1776421541940,42.46,75736.7,0.0,0.97095,3e-05,3.61879]
[1776421543381,42.46,75734.1,0.0,0.97087,3e-05,3.62636]
[1776421543445,42.46,75734.1,0.0,0.97087,3e-05,3.62636]
[1776421543482,42.46,75731.68,0.0,0.97081,3e-05,3.63336]
[1776421548447,42.46,75724.13,0.0,0.97059,3e-05,3.65527]
[1776421549453,42.46,75717.32,0.0,0.97039,3e-05,3.67522]
[1776421550512,42.46,75717.32,0.0,0.97039,3e-05,3.67522]
[1776421550704,42.46,75717.32,0.0,0.97039,3e-05,3.67522]
[1776421550757,42.46,75714.67,0.0,0.97032,3e-05,3.68283]
[1776421553075,42.46,75712.13,0.0,0.97025,3e-05,3.69019]
[1776421553207,42.46,75712.13,0.0,0.97025,3e-05,3.69019]
[1776421553481,42.46,75711.03,0.0,0.97022,3e-05,3.69331]
[1776421558516,42.46,75708.48,0.0,0.97015,3e-05,3.69997]
[1776421561537,42.46,75699.66,0.0,0.96989,3e-05,3.72566]
[1776421562544,42.46,75696.07,0.0,0.96979,3e-05,3.73614]
[1776421564157,42.46,75695.16,0.0,0.96977,3e-05,3.73864]
[1776421564198,42.46,75695.16,0.0,0.96977,3e-05,3.73864]
[1776421565565,42.45,75686.43,0.0,0.96951,3e-05,3.76426]
[1776421566572,42.45,75684.37,0.0,0.96945,3e-05,3.77017]
[1776421568422,42.45,75682.92,0.0,0.96941,3e-05,3.77424]
[1776421568440,42.45,75682.92,0.0,0.96941,3e-05,3.77424]
[1776421568586,42.45,75682.28,0.0,0.9694,3e-05,3.77587]
[1776421572722,42.45,75681.28,0.0,0.96937,3e-05,3.77799]
[1776421572938,42.45,75681.16,0.0,0.96937,3e-05,3.77805]
[1776421578657,42.44,75679.03,0.0,0.96933,3e-05,3.78266]
[1776421579434,42.44,75679.03,0.0,0.96933,3e-05,3.78266]
[1776421579686,42.44,75679.03,0.0,0.96933,3e-05,3.78266]
[1776421582326,42.44,75674.63,0.0,0.96921,3e-05,3.79493]
[1776421582445,42.44,75674.63,0.0,0.96921,3e-05,3.79493]
[1776421582546,42.44,75674.63,0.0,0.96921,3e-05,3.7946]
[1776421584699,42.44,75671.45,0.0,0.96912,3e-05,3.80352]
[1776421588189,42.43,75668.68,0.0,0.96905,3e-05,3.81083]
[1776421588439,42.43,75668.68,0.0,0.96905,3e-05,3.81083]
[1776421588727,42.43,75668.34,0.0,0.96904,3e-05,3.81151]
[1776421593762,42.43,75666.71,0.0,0.96903,3e-05,3.81162]
[1776421596193,42.42,75666.24,0.0,0.96902,3e-05,3.81236]
[1776421601818,42.42,75644.83,0.0,0.96839,3e-05,3.87546]
[1776421602825,42.42,75645.82,0.0,0.96843,3e-05,3.87199]
[1776421606605,42.41,75646.23,0.0,0.96845,3e-05,3.86986]
[1776421606691,42.41,75646.23,0.0,0.96845,3e-05,3.86986]
[1776421606725,42.41,75646.23,0.0,0.96845,3e-05,3.86986]
[1776421606853,42.41,75645.45,0.0,0.96843,3e-05,3.87137]
[1776421606935,42.41,75645.45,0.0,0.96843,3e-05,3.87137]
[1776421608868,42.41,75641.58,0.0,0.96832,3e-05,3.88234]
[1776421611111,42.4,75644.02,0.0,0.96841,3e-05,3.87395]
[1776421611213,42.4,75644.02,0.0,0.96841,3e-05,3.87395]
[1776421611579,42.4,75644.02,0.0,0.96841,3e-05,3.87395]
[1776421611694,42.4,75644.02,0.0,0.96841,3e-05,3.87395]
[1776421611890,42.4,75641.99,0.0,0.96835,3e-05,3.87972]
[1776421613015,42.4,75641.99,0.0,0.96835,3e-05,3.87972]
[1776421613193,42.4,75641.99,0.0,0.96835,3e-05,3.87972]
[1776421618939,42.39,75642.17,0.0,0.96838,3e-05,3.87601]
[1776421624780,42.39,75640.85,0.0,0.96836,3e-05,3.87828]
[1776421624842,42.38,75640.33,0.0,0.96835,3e-05,3.87898]
[1776421624942,42.38,75640.33,0.0,0.96835,3e-05,3.87898]
[1776421625751,42.38,75640.33,0.0,0.96835,3e-05,3.87898]
[1776421625937,42.38,75640.26,0.0,0.96836,3e-05,3.87874]
[1776421632031,42.37,75642.53,0.0,0.96845,3e-05,3.8692]
[1776421636167,42.37,75644.26,0.0,0.96852,3e-05,3.86262]
[1776421636194,42.37,75644.26,0.0,0.96852,3e-05,3.86262]
[1776421636292,42.37,75644.46,0.0,0.96853,3e-05,3.86159]
[1776421637044,42.37,75644.46,0.0,0.96853,3e-05,3.86159]
[1776421637193,42.37,75644.46,0.0,0.96853,3e-05,3.86159]
[1776421643109,42.36,75645.7,0.0,0.96859,3e-05,3.85491]
[1776421646774,42.36,75646.32,0.0,0.96862,3e-05,3.85221]
[1776421646820,42.35,75646.36,0.0,0.96863,3e-05,3.85128]
[1776421646937,42.35,75646.36,0.0,0.96863,3e-05,3.85128]
[1776421647792,42.35,75646.36,0.0,0.96863,3e-05,3.85128]
[1776421647938,42.35,75646.34,0.0,0.96863,3e-05,3.85094]
[1776421653178,42.35,75646.39,0.0,0.96868,3e-05,3.84569]
[1776421657069,42.34,75643.83,0.0,0.96861,3e-05,3.85233]
[1776421657192,42.34,75643.83,0.0,0.96861,3e-05,3.85233]
[1776421657910,42.34,75643.83,0.0,0.96861,3e-05,3.85233]
[1776421657207,42.34,75643.48,0.0,0.96861,3e-05,3.85299]
[1776421662242,42.33,75643.83,0.0,0.96864,3e-05,3.84989]
[1776421667277,42.33,75646.01,0.0,0.96872,3e-05,3.84128]
[1776421671109,42.32,75647.06,0.0,0.96877,3e-05,3.83693]
[1776421671193,42.32,75647.06,0.0,0.96877,3e-05,3.83693]
[1776421671305,42.32,75644.19,0.0,0.96868,3e-05,3.8453]
[1776421671965,42.32,75644.19,0.0,0.96868,3e-05,3.8453]
[1776421672191,42.32,75644.19,0.0,0.96868,3e-05,3.8453]
[1776421675333,42.32,75638.59,0.0,0.96853,3e-05,3.86078]
[1776421676613,42.32,75638.59,0.0,0.96853,3e-05,3.86078]
[1776421676691,42.32,75638.59,0.0,0.96853,3e-05,3.86078]
[1776421676715,42.32,75637.75,0.0,0.96851,3e-05,3.86252]
[1776421678356,42.31,75627.75,0.0,0.9682,3e-05,3.8928]
[1776421679361,42.31,75622.54,0.0,0.96805,3e-05,3.90839]
[1776421684644,42.31,75623.66,0.0,0.9681,3e-05,3.90294]
[1776421684697,42.31,75623.66,0.0,0.9681,3e-05,3.90294]
[1776421685292,42.3,75623.36,0.0,0.9681,3e-05,3.90289]
[1776421690438,42.29,75619.57,0.0,0.96801,3e-05,3.91206]
[1776421692452,42.29,75603.19,0.0,0.96751,3e-05,3.96189]
[1776421693459,42.29,75599.17,0.0,0.96739,3e-05,3.97385]
[1776421696480,42.28,75591.62,0.0,0.96717,3e-05,3.99565]
[1776421697499,42.28,75587.86,0.0,0.96705,3e-05,4.00684]
[1776421699502,42.28,75587.76,0.0,0.96706,3e-05,4.00583]
[1776421702543,42.27,75588.55,0.0,0.9671,3e-05,4.002]
[1776421702685,42.27,75588.55,0.0,0.9671,3e-05,4.002]
[1776421702709,42.27,75588.66,0.0,0.96712,3e-05,4.00032]
[1776421703225,42.27,75588.66,0.0,0.96712,3e-05,4.00032]
[1776421703440,42.27,75588.66,0.0,0.96712,3e-05,4.00032]
[1776421705546,42.26,75583.27,0.0,0.96696,3e-05,4.01596]
[1776421706553,42.26,75590.37,0.0,0.96719,3e-05,3.99296]
[1776421707581,42.26,75590.37,0.0,0.96719,3e-05,3.99296]
[1776421707694,42.26,75590.37,0.0,0.96719,3e-05,3.99296]
[1776421707764,42.26,75592.54,0.0,0.96727,3e-05,3.98482]
[1776421709172,42.26,75593.16,0.0,0.96729,3e-05,3.98288]
[1776421709195,42.26,75593.16,0.0,0.96729,3e-05,3.98288]
[1776421711588,42.25,75590.79,0.0,0.96726,3e-05,3.98524]
[1776421713475,42.25,75589.26,0.0,0.96722,3e-05,3.98941]
[1776421713689,42.25,75589.26,0.0,0.96722,3e-05,3.98941]
[1776421713739,42.25,75587.22,0.0,0.96717,3e-05,3.99453]
[1776421714617,42.25,75546.28,0.0,0.96584,3e-05,4.12462]
[1776421715653,42.25,75451.62,0.0,0.9626,4e-05,4.43677]
[1776421716233,42.25,75451.62,0.0,0.9626,4e-05,4.43677]
[1776421716825,42.25,75338.25,0.0,0.9584,4e-05,4.83148]
[1776421717650,42.22,75327.81,0.0,0.95808,4e-05,4.86064]
[1776421718723,42.22,75327.81,0.0,0.95808,4e-05,4.86064]
[1776421718816,42.15,75326.42,0.0,0.95828,4e-05,4.84144]
[1776421720361,42.15,75322.82,0.0,0.95814,4e-05,4.8544]
[1776421720670,42.15,75320.55,0.0,0.95807,4e-05,4.86112]
[1776421721679,42.14,75333.18,0.0,0.95859,4e-05,4.81274]
[1776421722231,42.14,75333.18,0.0,0.95859,4e-05,4.81274]
[1776421722608,42.14,75333.18,0.0,0.95859,4e-05,4.81274]
[1776421722685,42.13,75301.31,0.0,0.95736,4e-05,4.92647]
[1776421723692,42.13,75292.59,0.0,0.95703,4e-05,4.95669]
[1776421724699,42.08,75295.94,0.0,0.95734,4e-05,4.92809]
[1776421725988,42.08,75295.94,0.0,0.95734,4e-05,4.92809]
[1776421726714,41.99,75296.39,0.0,0.95769,4e-05,4.89506]
[1776421728172,41.98,75297.96,0.0,0.95777,4e-05,4.88782]
[1776421728728,41.98,75281.71,0.0,0.95714,4e-05,4.94562]
[1776421729735,41.93,75282.11,0.0,0.95733,4e-05,4.92813]
[1776421730742,41.89,75288.5,0.0,0.95775,4e-05,4.88911]
[1776421731167,41.89,75288.5,0.0,0.95775,4e-05,4.88911]
[1776421731749,41.84,75291.01,0.0,0.95801,4e-05,4.86497]
[1776421733241,41.8,75292.33,0.0,0.95821,4e-05,4.8456]
[1776421734769,41.72,75319.27,0.0,0.95956,4e-05,4.72079]
[1776421735181,41.72,75319.27,0.0,0.95956,4e-05,4.72079]
[1776421735782,41.71,75349.35,0.0,0.96071,4e-05,4.61286]
[1776421736789,41.71,75370.34,0.0,0.9615,4e-05,4.53835]
[1776421737228,41.71,75370.34,0.0,0.9615,4e-05,4.53835]
[1776421737436,41.71,75370.34,0.0,0.9615,4e-05,4.53835]
[1776421737796,41.71,75381.13,0.0,0.96191,4e-05,4.49999]
[1776421738226,41.71,75381.13,0.0,0.96191,4e-05,4.49999]
[1776421738803,41.71,75386.22,0.0,0.9621,4e-05,4.48155]
[1776421739810,41.7,75391.32,0.0,0.96229,4e-05,4.46316]
[1776421740817,41.7,75393.88,0.0,0.96239,4e-05,4.45358]
[1776421741824,41.7,75397.79,0.0,0.96254,4e-05,4.43939]
[1776421742831,41.7,75393.74,0.0,0.9624,4e-05,4.45257]
[1776421743838,41.69,75390.14,0.0,0.96228,4e-05,4.4642]
[1776421744348,41.69,75390.14,0.0,0.96228,4e-05,4.4642]
[1776421744845,41.69,75394.42,0.0,0.96245,4e-05,4.4487]
[1776421745852,41.69,75391.27,0.0,0.96234,4e-05,4.45878]
[1776421746173,41.69,75391.27,0.0,0.96234,4e-05,4.45878]
[1776421746189,41.69,75391.27,0.0,0.96234,4e-05,4.45878]
[1776421746859,41.69,75384.59,0.0,0.9621,4e-05,4.48104]
[1776421748873,41.68,75387.54,0.0,0.96223,4e-05,4.46926]
[1776421749880,41.68,75390.42,0.0,0.96234,4e-05,4.45856]
[1776421751067,41.68,75388.9,0.0,0.96229,4e-05,4.46303]
[1776421751894,41.68,75386.12,0.0,0.9622,4e-05,4.47184]
[1776421753908,41.67,75392.47,0.0,0.96245,4e-05,4.44842]
[1776421754915,41.67,75394.69,0.0,0.96253,4e-05,4.44005]
[1776421755514,41.67,75394.69,0.0,0.96253,4e-05,4.44005]
[1776421755981,41.67,75394.69,0.0,0.96253,4e-05,4.44005]
[1776421756001,41.67,75403.47,0.0,0.96285,4e-05,4.40998]
[1776421756930,41.66,75392.29,0.0,0.96246,4e-05,4.44688]
[1776421757937,41.66,75394.82,0.0,0.96256,4e-05,4.43744]
[1776421759210,41.66,75395.63,0.0,0.9626,4e-05,4.43393]
[1776421759953,41.66,75397.27,0.0,0.96266,4e-05,4.42759]
[1776421760870,41.66,75397.27,0.0,0.96266,4e-05,4.42759]
[1776421760940,41.66,75397.27,0.0,0.96266,4e-05,4.42759]
[1776421763980,41.65,75401.06,0.0,0.96283,4e-05,4.4118]
[1776421764987,41.65,75404.39,0.0,0.96296,4e-05,4.39974]
[1776421765749,41.65,75404.39,0.0,0.96296,4e-05,4.39974]
[1776421765881,41.65,75404.39,0.0,0.96296,4e-05,4.39974]
[1776421765994,41.64,75396.95,0.0,0.9627,4e-05,4.42453]
[1776421768012,41.64,75394.46,0.0,0.96262,4e-05,4.43165]
[1776421769295,41.64,75399.13,0.0,0.9628,4e-05,4.41493]
[1776421770022,41.64,75401.64,0.0,0.96289,4e-05,4.40567]
[1776421770650,41.64,75401.64,0.0,0.96289,4e-05,4.40567]
[1776421770692,41.64,75401.64,0.0,0.96289,4e-05,4.40567]
[1776421773043,41.63,75408.62,0.0,0.96319,4e-05,4.37655]
[1776421774050,41.63,75413.84,0.0,0.96338,4e-05,4.35819]
[1776421775057,41.63,75417.54,0.0,0.96352,4e-05,4.34506]
[1776421775557,41.63,75417.54,0.0,0.96352,4e-05,4.34506]
[1776421779085,41.62,75414.03,0.0,0.96342,4e-05,4.35466]
[1776421780456,41.62,75414.03,0.0,0.96342,4e-05,4.35466]
[1776421780689,41.62,75414.03,0.0,0.96342,4e-05,4.35466]
[1776421784120,41.61,75406.87,0.0,0.96319,4e-05,4.37606]
[1776421785366,41.61,75406.87,0.0,0.96319,4e-05,4.37606]
[1776421789155,41.6,75416.07,0.0,0.96355,4e-05,4.34181]
[1776421790250,41.6,75416.07,0.0,0.96355,4e-05,4.34181]
[1776421790434,41.6,75416.07,0.0,0.96355,4e-05,4.34181]
[1776421790514,41.6,75425.64,0.0,0.96389,4e-05,4.30893]
[1776421791459,41.6,75425.64,0.0,0.96389,4e-05,4.30893]
[1776421791548,41.6,75431.45,0.0,0.9641,3e-05,4.28889]
[1776421795173,41.59,75430.09,0.0,0.96407,3e-05,4.29204]
[1776421798020,41.59,75426.96,0.0,0.96397,3e-05,4.3016]
[1776421798082,41.59,75422.2,0.0,0.96381,4e-05,4.31714]
[1776421798219,41.59,75309.32,0.0,0.95966,4e-05,4.70971]
[1776421800209,41.59,75256.57,0.0,0.95759,4e-05,4.90042]
[1776421800300,41.58,75251.06,0.0,0.95738,4e-05,4.91967]
[1776421801270,41.58,75251.06,0.0,0.95738,4e-05,4.91967]
[1776421801345,41.55,75258.06,0.0,0.95778,4e-05,4.88326]
[1776421802248,41.55,75265.01,0.0,0.95807,4e-05,4.8568]
[1776421803222,41.55,75265.01,0.0,0.95807,4e-05,4.8568]
[1776421803442,41.55,75265.01,0.0,0.95807,4e-05,4.8568]
[1776421803451,41.51,75265.85,0.0,0.95825,4e-05,4.8396]
[1776421805226,41.47,75266.91,0.0,0.95844,4e-05,4.82194]
[1776421805463,41.47,75266.91,0.0,0.95844,4e-05,4.82194]
[1776421805549,41.43,75261.23,0.0,0.95836,4e-05,4.82922]
[1776421806276,41.39,75257.17,0.0,0.95834,4e-05,4.83054]
[1776421807283,41.39,75250.98,0.0,0.95811,4e-05,4.85187]
[1776421808290,41.38,75247.22,0.0,0.95797,4e-05,4.8643]
[1776421811312,41.3,75250.45,0.0,0.95842,4e-05,4.82316]
[1776421812832,41.3,75250.45,0.0,0.95842,4e-05,4.82316]
[1776421814333,41.19,75246.4,0.0,0.95867,4e-05,4.79935]
[1776421817877,41.15,75244.33,0.0,0.95873,4e-05,4.79302]
[1776421817935,41.15,75244.33,0.0,0.95873,4e-05,4.79302]
[1776421817979,41.14,75238.66,0.0,0.95853,4e-05,4.81128]
[1776421822913,41.13,75237.55,0.0,0.95853,4e-05,4.8115]
[1776421823397,41.12,75242.08,0.0,0.95873,4e-05,4.79278]
[1776421826418,41.08,75246.66,0.0,0.95907,4e-05,4.76119]
[1776421827965,41.08,75246.66,0.0,0.95907,4e-05,4.76119]
[1776421828203,41.07,75261.54,0.0,0.95968,4e-05,4.70471]
[1776421829556,41.07,75262.3,0.0,0.95971,4e-05,4.70195]
[1776421829615,41.07,75282.98,0.0,0.96052,4e-05,4.6263]
[1776421830449,41.07,75294.11,0.0,0.96095,4e-05,4.58554]
[1776421831456,41.06,75298.53,0.0,0.96115,4e-05,4.56551]
[1776421833022,41.06,75298.53,0.0,0.96115,4e-05,4.56551]
[1776421833466,41.06,75300.77,0.0,0.96126,4e-05,4.55584]
[1776421833469,41.06,75304.76,0.0,0.96141,4e-05,4.54169]
[1776421835454,41.06,75305.05,0.0,0.96143,4e-05,4.53984]
[1776421835484,41.05,75306.86,0.0,0.9615,4e-05,4.53262]
[1776421838493,41.05,75309.09,0.0,0.9616,4e-05,4.52312]
[1776421838694,41.05,75309.09,0.0,0.9616,4e-05,4.52312]
[1776421839322,41.05,75309.42,0.0,0.96162,4e-05,4.52117]
[1776421839512,41.04,75308.28,0.0,0.96159,4e-05,4.52441]
[1776421843161,41.04,75313.19,0.0,0.96179,4e-05,4.50549]
[1776421842532,41.04,75323.29,0.0,0.96217,4e-05,4.46924]
[1776421843649,41.04,75323.29,0.0,0.96217,4e-05,4.46924]
[1776421843741,41.03,75324.69,0.0,0.96223,4e-05,4.46364]
[1776421844547,41.03,75328.79,0.0,0.96239,4e-05,4.44861]
[1776421846561,41.03,75335.79,0.0,0.96266,4e-05,4.42288]
[1776421848575,41.02,75330.77,0.0,0.96249,4e-05,4.43913]
[1776421849352,41.02,75330.77,0.0,0.96249,4e-05,4.43913]
[1776421849435,41.02,75330.77,0.0,0.96249,4e-05,4.43913]
[1776421852033,41.02,75329.18,0.0,0.96244,4e-05,4.44338]
[1776421852131,41.02,75292.27,0.0,0.96107,4e-05,4.57293]
[1776421852607,41.02,75258.79,0.0,0.95979,4e-05,4.69327]
[1776421854060,41.02,75258.79,0.0,0.95979,4e-05,4.69327]
[1776421854152,41.01,75246.5,0.0,0.95933,4e-05,4.73599]
[1776421855274,41.01,75246.26,0.0,0.95932,4e-05,4.73686]
[1776421855628,41.01,75238.59,0.0,0.95903,4e-05,4.76376]
[1776421857475,41.01,75236.73,0.0,0.95897,4e-05,4.76939]
[1776421859118,41.0,75237.89,0.0,0.95903,4e-05,4.76394]
[1776421859187,41.0,75237.89,0.0,0.95903,4e-05,4.76394]
[1776421859656,41.0,75233.52,0.0,0.95888,4e-05,4.7776]
[1776421860567,41.0,75233.52,0.0,0.95888,4e-05,4.7776]
[1776421860663,41.0,75223.95,0.0,0.9585,4e-05,4.81283]
[1776421861670,40.96,75221.64,0.0,0.95855,4e-05,4.8076]
[1776421864010,40.92,75219.62,0.0,0.9586,4e-05,4.8026]
[1776421864180,40.92,75219.62,0.0,0.9586,4e-05,4.8026]
[1776421864696,40.88,75214.3,0.0,0.95854,4e-05,4.80843]
[1776421865703,40.84,75210.21,0.0,0.95851,4e-05,4.81113]
[1776421866618,40.84,75210.21,0.0,0.95851,4e-05,4.81113]
[1776421866716,40.81,75199.77,0.0,0.95822,4e-05,4.83743]
[1776421867722,40.81,75187.46,0.0,0.95773,4e-05,4.88208]
[1776421868900,40.81,75187.46,0.0,0.95773,4e-05,4.88208]
[1776421869001,40.8,75179.82,0.0,0.95744,4e-05,4.90937]
[1776421869738,40.8,75160.29,0.0,0.95664,4e-05,4.98172]
[1776421870412,40.8,75160.29,0.0,0.95664,4e-05,4.98172]
[1776421871061,40.8,75160.29,0.0,0.95664,4e-05,4.98172]
[1776421871096,40.79,75145.02,0.0,0.95602,4e-05,5.03887]
[1776421871764,40.76,75136.39,0.0,0.95577,4e-05,5.06066]
[1776421872767,40.73,75118.33,0.0,0.95513,4e-05,5.11869]
[1776421873774,40.69,75119.22,0.0,0.9553,4e-05,5.10268]
[1776421874578,40.69,75119.22,0.0,0.9553,4e-05,5.10268]
[1776421874781,40.66,75121.72,0.0,0.95554,4e-05,5.08074]
[1776421876931,40.63,75122.78,0.0,0.95572,4e-05,5.06476]
[1776421877033,40.59,75131.01,0.0,0.95619,4e-05,5.02151]
[1776421877802,40.56,75139.9,0.0,0.95668,4e-05,4.97662]
[1776421879069,40.56,75139.9,0.0,0.95668,4e-05,4.97662]
[1776421879158,40.56,75143.53,0.0,0.95686,4e-05,4.96077]
[1776421880826,40.55,75146.17,0.0,0.95698,4e-05,4.94972]
[1776421882153,40.55,75146.17,0.0,0.95698,4e-05,4.94972]
[1776421882191,40.55,75124.79,0.0,0.95609,4e-05,5.03051]
[1776421882599,40.55,75124.79,0.0,0.95609,4e-05,5.03051]
[1776421882842,40.55,75158.65,0.0,0.95752,4e-05,4.90034]
[1776421883849,40.55,75174.33,0.0,0.95817,4e-05,4.84044]
[1776421884857,40.54,75195.21,0.0,0.95902,4e-05,4.76182]
[1776421886310,40.54,75202.22,0.0,0.95931,4e-05,4.73521]
[1776421886871,40.54,75200.77,0.0,0.95926,4e-05,4.73946]
[1776421887314,40.54,75200.77,0.0,0.95926,4e-05,4.73946]
[1776421887440,40.54,75200.77,0.0,0.95926,4e-05,4.73946]
[1776421888885,40.53,75187.35,0.0,0.95875,4e-05,4.78698]
[1776421889892,40.53,75187.25,0.0,0.95875,4e-05,4.78666]
[1776421892680,40.53,75190.59,0.0,0.95893,4e-05,4.76939]
[1776421892912,40.52,75199.51,0.0,0.95929,4e-05,4.73568]
[1776421893920,40.52,75203.07,0.0,0.95944,4e-05,4.72143]
[1776421894928,40.49,75213.45,0.0,0.95997,4e-05,4.67261]
[1776421895934,40.46,75223.95,0.0,0.96048,4e-05,4.62443]
[1776421896941,40.44,75217.89,0.0,0.96034,4e-05,4.63752]
[1776421897732,40.44,75217.89,0.0,0.96034,4e-05,4.63752]
[1776421897935,40.44,75217.89,0.0,0.96034,4e-05,4.63752]
[1776421899962,40.38,75223.06,0.0,0.96074,4e-05,4.59944]
[1776421902782,40.38,75222.1,0.0,0.96072,4e-05,4.60121]
[1776421902983,40.37,75216.3,0.0,0.96051,4e-05,4.62147]
[1776421904009,40.35,75192.41,0.0,0.95966,4e-05,4.70024]
[1776421904454,40.35,75192.41,0.0,0.95966,4e-05,4.70024]
[1776421905008,40.35,75182.25,0.0,0.95927,4e-05,4.73698]
[1776421906010,40.34,75177.4,0.0,0.95908,4e-05,4.75447]
[1776421907017,40.34,75173.59,0.0,0.95893,4e-05,4.76808]
[1776421907819,40.34,75173.59,0.0,0.95893,4e-05,4.76808]
[1776421908058,40.34,75173.59,0.0,0.95893,4e-05,4.76808]
[1776421908128,40.34,75168.35,0.0,0.95872,4e-05,4.78703]
[1776421911046,40.33,75173.64,0.0,0.95896,4e-05,4.7653]
[1776421912053,40.33,75177.12,0.0,0.95911,4e-05,4.75168]
[1776421913061,40.33,75184.43,0.0,0.95941,4e-05,4.7239]
[1776421913721,40.33,75184.43,0.0,0.95941,4e-05,4.7239]
[1776421913935,40.33,75184.43,0.0,0.95941,4e-05,4.7239]
[1776421914225,40.33,75184.43,0.0,0.95941,4e-05,4.7239]
[1776421914245,40.33,75192.24,0.0,0.95974,4e-05,4.69285]
[1776421916082,40.32,75204.42,0.0,0.96023,4e-05,4.64704]
[1776421918096,40.32,75203.37,0.0,0.96021,4e-05,4.64899]
[1776421918940,40.32,75203.37,0.0,0.96021,4e-05,4.64899]
[1776421922124,40.31,75198.47,0.0,0.96005,4e-05,4.6633]
[1776421923131,40.3,75193.71,0.0,0.95988,4e-05,4.6799]
[1776421924140,40.3,75193.71,0.0,0.95988,4e-05,4.6799]
[1776421924241,40.3,75210.15,0.0,0.96054,4e-05,4.61764]
[1776421925145,40.3,75213.91,0.0,0.96069,4e-05,4.60392]
[1776421926152,40.3,75213.68,0.0,0.96069,4e-05,4.60389]
[1776421927676,40.29,75213.34,0.0,0.96069,4e-05,4.60428]
[1776421927968,40.29,75213.34,0.0,0.96069,4e-05,4.60428]
[1776421928166,40.29,75214.38,0.0,0.96073,4e-05,4.59965]
[1776421929203,40.29,75214.38,0.0,0.96073,4e-05,4.59965]
[1776421930180,40.26,75219.39,0.0,0.96102,4e-05,4.57227]
[1776421934256,40.24,75217.88,0.0,0.96107,4e-05,4.56815]
[1776421934436,40.23,75220.44,0.0,0.96118,4e-05,4.55729]
[1776421941804,40.22,75217.19,0.0,0.96111,4e-05,4.56368]
[1776421942263,40.21,75221.05,0.0,0.96127,4e-05,4.54889]
[1776421943343,40.21,75221.05,0.0,0.96127,4e-05,4.54889]
[1776421943279,40.21,75226.48,0.0,0.96148,4e-05,4.52924]
[1776421944286,40.21,75228.07,0.0,0.96156,4e-05,4.52202]
[1776421946854,40.21,75234.0,0.0,0.9618,4e-05,4.49923]
[1776421946908,40.21,75234.0,0.0,0.9618,4e-05,4.49923]
[1776421947307,40.2,75239.05,0.0,0.962,4e-05,4.48041]
[1776421950333,40.2,75235.08,0.0,0.96186,4e-05,4.49338]
[1776421951050,40.2,75235.08,0.0,0.96186,4e-05,4.49338]
[1776421951340,40.2,75238.05,0.0,0.962,4e-05,4.47869]
[1776421954865,40.19,75237.37,0.0,0.96201,4e-05,4.47852]
[1776421955368,40.19,75237.42,0.0,0.96201,4e-05,4.4777]
[1776421956949,40.19,75236.12,0.0,0.96197,4e-05,4.48172]
[1776421956953,40.19,75236.12,0.0,0.96197,4e-05,4.48172]
[1776421957382,40.19,75232.75,0.0,0.96185,4e-05,4.49319]
[1776421958389,40.18,75224.77,0.0,0.96155,4e-05,4.52129]
[1776421960406,40.18,75202.86,0.0,0.96071,4e-05,4.60021]
[1776421960683,40.18,75202.86,0.0,0.96071,4e-05,4.60021]
[1776421961413,40.18,75197.52,0.0,0.96052,4e-05,4.61821]
[1776421962012,40.18,75197.52,0.0,0.96052,4e-05,4.61821]
[1776421964434,40.17,75205.2,0.0,0.96085,4e-05,4.58753]
[1776421965441,40.17,75216.57,0.0,0.9613,4e-05,4.54533]
[1776421967056,40.17,75216.57,0.0,0.9613,4e-05,4.54533]
[1776421967188,40.17,75216.57,0.0,0.9613,4e-05,4.54533]
[1776421967242,40.16,75218.75,0.0,0.96139,4e-05,4.53667]
[1776421968725,40.16,75219.9,0.0,0.96144,4e-05,4.53177]
[1776421968803,40.16,75225.64,0.0,0.96167,4e-05,4.51029]
[1776421972132,40.16,75225.44,0.0,0.96167,4e-05,4.50965]
[1776421972490,40.15,75228.91,0.0,0.96182,4e-05,4.49576]
[1776421973497,40.15,75241.23,0.0,0.9623,4e-05,4.45087]
[1776421974503,40.15,75241.59,0.0,0.96231,4e-05,4.449]
[1776421977157,40.15,75242.46,0.0,0.96235,4e-05,4.4453]
[1776421977192,40.15,75242.46,0.0,0.96235,4e-05,4.4453]
[1776421982215,40.14,75243.27,0.0,0.96241,4e-05,4.43952]
[1776421982560,40.14,75232.29,0.0,0.96201,4e-05,4.47773]
[1776421983566,40.13,75232.49,0.0,0.96202,4e-05,4.47638]
[1776421985581,40.13,75244.1,0.0,0.96248,4e-05,4.43357]
[1776421987249,40.13,75244.1,0.0,0.96248,4e-05,4.43357]
[1776421987436,40.13,75244.1,0.0,0.96248,4e-05,4.43357]
[1776421987350,40.13,75243.08,0.0,0.96245,4e-05,4.43611]
[1776421988602,40.13,75248.66,0.0,0.96266,4e-05,4.41568]
[1776421992313,40.12,75248.3,0.0,0.96266,4e-05,4.41592]
[1776421993637,40.12,75236.62,0.0,0.96224,4e-05,4.45608]
[1776421994645,40.12,75231.06,0.0,0.96203,4e-05,4.47544]
[1776421997356,40.11,75231.29,0.0,0.96205,4e-05,4.47399]
[1776421997435,40.11,75231.29,0.0,0.96205,4e-05,4.47399]
[1776421998673,40.11,75239.94,0.0,0.96239,4e-05,4.44116]
[1776422000686,40.11,75249.84,0.0,0.96278,4e-05,4.40476]
[1776422003707,40.1,75253.61,0.0,0.96293,4e-05,4.38989]
[1776422005680,40.1,75253.47,0.0,0.96293,4e-05,4.38991]
[1776422005721,40.1,75263.02,0.0,0.96329,4e-05,4.35564]
[1776422006702,40.1,75263.02,0.0,0.96329,4e-05,4.35564]
[1776422006729,40.1,75260.08,0.0,0.96319,4e-05,4.36561]
[1776422007748,40.1,75260.08,0.0,0.96319,4e-05,4.36561]
[1776422007770,40.1,75236.41,0.0,0.96231,4e-05,4.4494]
[1776422008743,40.09,75225.51,0.0,0.9619,4e-05,4.48798]
[1776422009750,40.09,75226.71,0.0,0.96195,4e-05,4.48302]
[1776422010725,40.09,75226.71,0.0,0.96195,4e-05,4.48302]
[1776422011319,40.09,75226.71,0.0,0.96195,4e-05,4.48302]
[1776422011387,40.09,75225.61,0.0,0.96195,4e-05,4.48235]
[1776422012771,40.09,75229.39,0.0,0.9621,4e-05,4.46811]
[1776422013781,40.09,75237.49,0.0,0.96241,4e-05,4.43846]
[1776422014787,40.08,75250.23,0.0,0.9629,4e-05,4.39249]
[1776422015762,40.08,75250.23,0.0,0.9629,4e-05,4.39249]
[1776422015939,40.08,75250.23,0.0,0.9629,4e-05,4.39249]
[1776422015967,40.08,75257.58,0.0,0.96318,4e-05,4.36596]
[1776422016801,40.08,75261.23,0.0,0.96331,4e-05,4.35263]
[1776422020835,40.08,75263.19,0.0,0.9634,4e-05,4.34452]
[1776422021448,40.08,75263.19,0.0,0.9634,4e-05,4.34452]
[1776422021837,40.08,75267.43,0.0,0.96356,4e-05,4.3288]
[1776422023851,40.07,75264.05,0.0,0.96345,4e-05,4.33995]
[1776422025874,40.07,75264.18,0.0,0.96346,4e-05,4.3391]
[1776422025936,40.07,75264.18,0.0,0.96346,4e-05,4.3391]
[1776422028886,40.07,75268.34,0.0,0.96363,4e-05,4.32289]
[1776422030944,40.07,75268.71,0.0,0.96364,4e-05,4.32122]
[1776422031850,40.07,75269.93,0.0,0.96369,4e-05,4.31656]
[1776422031907,40.06,75274.55,0.0,0.96386,4e-05,4.3]
[1776422033921,40.06,75281.94,0.0,0.96414,4e-05,4.27351]
[1776422035983,40.06,75280.73,0.0,0.9641,4e-05,4.27744]
[1776422035988,40.06,75267.68,0.0,0.96363,4e-05,4.32283]
[1776422036944,40.06,75271.28,0.0,0.96376,4e-05,4.30981]
[1776422039047,40.06,75272.4,0.0,0.96381,4e-05,4.30552]
[1776422039115,40.06,75275.18,0.0,0.96391,4e-05,4.29543]
[1776422041027,40.06,75274.62,0.0,0.96389,4e-05,4.29706]
[1776422043993,40.05,75281.81,0.0,0.96417,4e-05,4.27057]
[1776422044712,40.05,75281.81,0.0,0.96417,4e-05,4.27057]
[1776422044780,40.05,75281.81,0.0,0.96417,4e-05,4.27057]
[1776422045000,40.05,75285.66,0.0,0.96431,4e-05,4.25687]
[1776422046086,40.05,75285.66,0.0,0.96431,4e-05,4.25687]
[1776422046187,40.05,75285.66,0.0,0.96431,4e-05,4.25687]
[1776422046288,40.05,75289.32,0.0,0.96445,4e-05,4.24388]
[1776422048021,40.05,75284.0,0.0,0.96426,4e-05,4.26188]
[1776422049027,40.05,75282.19,0.0,0.9642,4e-05,4.26791]
[1776422050036,40.05,75285.56,0.0,0.96432,4e-05,4.2559]
[1776422051137,40.05,75285.56,0.0,0.96432,4e-05,4.2559]
[1776422051139,40.05,75287.56,0.0,0.9644,4e-05,4.24868]
[1776422055071,40.04,75289.51,0.0,0.96448,4e-05,4.24094]
[1776422056184,40.04,75289.51,0.0,0.96448,4e-05,4.24094]
[1776422056435,40.04,75289.51,0.0,0.96448,4e-05,4.24094]
[1776422059098,40.04,75297.47,0.0,0.96477,4e-05,4.21253]
[1776422061250,40.04,75297.45,0.0,0.96477,4e-05,4.21243]
[1776422062120,40.04,75301.78,0.0,0.96493,4e-05,4.19715]
[1776422063127,40.04,75304.36,0.0,0.96502,4e-05,4.18812]
[1776422064134,40.04,75307.07,0.0,0.96512,4e-05,4.17868]
[1776422065195,40.04,75307.07,0.0,0.96512,4e-05,4.17868]
[1776422065294,40.04,75306.1,0.0,0.96509,4e-05,4.1819]
[1776422067157,40.04,75308.21,0.0,0.96517,4e-05,4.17441]
[1776422069170,40.04,75312.81,0.0,0.96533,4e-05,4.15844]
[1776422069825,40.04,75312.81,0.0,0.96533,4e-05,4.15844]
[1776422070178,40.04,75318.86,0.0,0.96554,4e-05,4.13769]
[1776422071186,40.04,75324.77,0.0,0.96578,3e-05,4.11429]
[1776422073700,40.04,75326.51,0.0,0.96584,3e-05,4.10837]
[1776422075032,40.04,75326.33,0.0,0.96583,3e-05,4.10898]
[1776422075214,40.04,75333.36,0.0,0.96608,3e-05,4.08516]
[1776422076220,40.04,75339.93,0.0,0.9663,3e-05,4.06299]
[1776422078234,40.04,75342.04,0.0,0.96638,3e-05,4.05599]
[1776422079241,40.04,75345.63,0.0,0.9665,3e-05,4.044]
[1776422080087,40.04,75345.63,0.0,0.9665,3e-05,4.044]
[1776422080187,40.04,75345.63,0.0,0.9665,3e-05,4.044]
[1776422080248,40.04,75329.16,0.0,0.96593,3e-05,4.09963]
[1776422082261,40.04,75328.5,0.0,0.9659,3e-05,4.10195]
[1776422085119,40.04,75328.83,0.0,0.96592,3e-05,4.10082]
[1776422085284,40.04,75332.11,0.0,0.96603,3e-05,4.08971]
[1776422086292,40.04,75335.3,0.0,0.96614,3e-05,4.07892]
[1776422088306,40.04,75341.31,0.0,0.96635,3e-05,4.05871]
[1776422089313,40.04,75343.64,0.0,0.96643,3e-05,4.05091]
[1776422090163,40.04,75343.64,0.0,0.96643,3e-05,4.05091]
[1776422090190,40.04,75343.64,0.0,0.96643,3e-05,4.05091]
[1776422091327,40.04,75346.02,0.0,0.96651,3e-05,4.04305]
[1776422095231,40.04,75345.76,0.0,0.9665,3e-05,4.04418]
[1776422096362,40.04,75336.79,0.0,0.96619,3e-05,4.07455]
[1776422097369,40.04,75329.15,0.0,0.96592,3e-05,4.10046]
[1776422098376,40.04,75313.09,0.0,0.96536,4e-05,4.15518]
[1776422099383,40.04,75306.16,0.0,0.96511,4e-05,4.17882]
[1776422100245,40.04,75306.16,0.0,0.96511,4e-05,4.17882]
[1776422100439,40.04,75306.16,0.0,0.96511,4e-05,4.17882]
[1776422102403,40.04,75312.19,0.0,0.96533,4e-05,4.15773]
[1776422103411,40.04,75318.65,0.0,0.96556,4e-05,4.13566]
[1776422104418,40.04,75322.27,0.0,0.96569,4e-05,4.12316]
[1776422105313,40.04,75322.27,0.0,0.96569,4e-05,4.12316]
[1776422105425,40.04,75327.04,0.0,0.96585,3e-05,4.1069]
[1776422107439,40.04,75331.47,0.0,0.96601,3e-05,4.09186]
[1776422109453,40.04,75335.24,0.0,0.96614,3e-05,4.07913]
[1776422110368,40.04,75335.24,0.0,0.96614,3e-05,4.07913]
[1776422110439,40.04,75335.24,0.0,0.96614,3e-05,4.07913]
[1776422110460,40.04,75338.44,0.0,0.96625,3e-05,4.06835]
[1776422112474,40.04,75345.44,0.0,0.96649,3e-05,4.04489]
[1776422115426,40.04,75346.04,0.0,0.96651,3e-05,4.04303]
[1776422116502,40.04,75350.73,0.0,0.96667,3e-05,4.02748]
[1776422117508,40.04,75355.53,0.0,0.96683,3e-05,4.01154]
[1776422120454,40.04,75357.13,0.0,0.96688,3e-05,4.00648]
[1776422120529,40.04,75360.88,0.0,0.96701,3e-05,3.99414]
[1776422120690,40.04,75360.88,0.0,0.96701,3e-05,3.99414]
[1776422121537,40.04,75366.78,0.0,0.9672,3e-05,3.97471]
[1776422123550,40.04,75361.2,0.0,0.96701,3e-05,3.99365]
[1776422125566,40.04,75357.92,0.0,0.9669,3e-05,4.00492]
[1776422125662,40.04,75357.92,0.0,0.9669,3e-05,4.00492]
[1776422126573,40.04,75355.46,0.0,0.96681,3e-05,4.01328]
[1776422131609,40.05,75355.97,0.0,0.96685,3e-05,4.00915]
[1776422133204,40.05,75355.97,0.0,0.96685,3e-05,4.00915]
[1776422133444,40.05,75355.97,0.0,0.96685,3e-05,4.00915]
[1776422133479,40.05,75362.97,0.0,0.96708,3e-05,3.98601]
[1776422133623,40.05,75366.22,0.0,0.96719,3e-05,3.97543]
[1776422134630,40.05,75369.34,0.0,0.96729,3e-05,3.96532]
[1776422136664,40.05,75359.45,0.0,0.96695,3e-05,3.99864]
[1776422138263,40.05,75359.45,0.0,0.96695,3e-05,3.99864]
[1776422138289,40.05,75359.66,0.0,0.96696,3e-05,3.99812]
[1776422140691,40.05,75361.8,0.0,0.96703,3e-05,3.99156]
[1776422141699,40.05,75359.88,0.0,0.96696,3e-05,3.99815]
[1776422143318,40.05,75359.88,0.0,0.96696,3e-05,3.99815]
[1776422143436,40.05,75359.88,0.0,0.96696,3e-05,3.99815]
[1776422143713,40.05,75352.57,0.0,0.96671,3e-05,4.0229]
[1776422145727,40.05,75358.75,0.0,0.96691,3e-05,4.00257]
[1776422146734,40.06,75360.51,0.0,0.96697,3e-05,3.99689]
[1776422148351,40.06,75360.51,0.0,0.96697,3e-05,3.99689]
[1776422150761,40.06,75363.33,0.0,0.96706,3e-05,3.98828]
[1776422153401,40.06,75363.74,0.0,0.96707,3e-05,3.98712]
[1776422153438,40.06,75363.74,0.0,0.96707,3e-05,3.98712]
[1776422154790,40.06,75367.02,0.0,0.96718,3e-05,3.97685]
[1776422158442,40.06,75365.59,0.0,0.96712,3e-05,3.98203]
[1776422158543,40.06,75367.28,0.0,0.96718,3e-05,3.97686]
[1776422159825,40.06,75373.54,0.0,0.96738,3e-05,3.95637]
[1776422163494,40.06,75372.55,0.0,0.96735,3e-05,3.96016]
[1776422163688,40.07,75372.71,0.0,0.96735,3e-05,3.96012]
[1776422168527,40.07,75370.58,0.0,0.96727,3e-05,3.96787]
[1776422168536,40.07,75363.66,0.0,0.96703,3e-05,3.99123]
[1776422168888,40.07,75359.86,0.0,0.9669,3e-05,4.00387]
[1776422173622,40.07,75359.09,0.0,0.96687,3e-05,4.00692]
[1776422172916,40.07,75361.12,0.0,0.96694,3e-05,4.00033]
[1776422173688,40.07,75361.12,0.0,0.96694,3e-05,4.00033]
[1776422177951,40.07,75357.99,0.0,0.96682,3e-05,4.01163]
[1776422178658,40.07,75357.99,0.0,0.96682,3e-05,4.01163]
[1776422181979,40.08,75351.57,0.0,0.9666,3e-05,4.0337]
[1776422183699,40.08,75351.65,0.0,0.9666,3e-05,4.03356]
[1776422183935,40.08,75351.65,0.0,0.9666,3e-05,4.03356]
[1776422183993,40.08,75353.49,0.0,0.96666,3e-05,4.02752]
[1776422187014,40.08,75356.09,0.0,0.96675,3e-05,4.01921]
[1776422188756,40.08,75356.64,0.0,0.96676,3e-05,4.01752]
[1776422189028,40.08,75360.94,0.0,0.96691,3e-05,4.00333]
[1776422191042,40.08,75363.18,0.0,0.967,3e-05,3.99305]
[1776422193936,40.08,75362.79,0.0,0.96699,3e-05,3.99472]
[1776422194075,40.08,75278.74,0.0,0.96404,4e-05,4.28111]
[1776422195081,40.08,75265.89,0.0,0.96356,4e-05,4.327]
[1776422196088,40.08,75269.19,0.0,0.96368,4e-05,4.31503]
[1776422196912,40.08,75269.19,0.0,0.96368,4e-05,4.31503]
[1776422197073,40.08,75269.19,0.0,0.96368,4e-05,4.31503]
[1776422197095,40.08,75269.97,0.0,0.96371,4e-05,4.31193]
[1776422199214,40.08,75269.52,0.0,0.9637,4e-05,4.31316]
[1776422199219,40.08,75269.05,0.0,0.96369,4e-05,4.31445]
[1776422201957,40.08,75269.47,0.0,0.96371,4e-05,4.31225]
[1776422202130,40.08,75281.18,0.0,0.96414,4e-05,4.27094]
[1776422203137,40.08,75285.51,0.0,0.9643,4e-05,4.25558]
[1776422205364,40.07,75285.99,0.0,0.96432,4e-05,4.25364]
[1776422205386,40.07,75286.72,0.0,0.96435,4e-05,4.25083]
[1776422206158,40.07,75293.9,0.0,0.96461,4e-05,4.22568]
[1776422207163,40.07,75293.9,0.0,0.96461,4e-05,4.22568]
[1776422212351,40.07,75297.91,0.0,0.96477,4e-05,4.2107]
[1776422212416,40.07,75297.91,0.0,0.96477,4e-05,4.2107]
[1776422217414,40.07,75299.55,0.0,0.96484,4e-05,4.20402]
[1776422222461,40.06,75300.99,0.0,0.9649,4e-05,4.19802]
[1776422222692,40.06,75300.99,0.0,0.9649,4e-05,4.19802]
[1776422226300,40.06,75304.27,0.0,0.96503,4e-05,4.18568]
[1776422227510,40.06,75304.27,0.0,0.96503,4e-05,4.18568]
[1776422227611,40.06,75307.06,0.0,0.96513,4e-05,4.17591]
[1776422231448,40.06,75307.05,0.0,0.96513,4e-05,4.17543]
[1776422231541,40.06,75308.67,0.0,0.96519,4e-05,4.1697]
[1776422232541,40.06,75308.67,0.0,0.96519,4e-05,4.1697]
[1776422232687,40.06,75308.67,0.0,0.96519,4e-05,4.1697]
[1776422237589,40.06,75308.32,0.0,0.96519,4e-05,4.17011]
[1776422242646,40.05,75309.61,0.0,0.96524,4e-05,4.16497]
[1776422242693,40.05,75309.61,0.0,0.96524,4e-05,4.16497]
[1776422243439,40.05,75313.68,0.0,0.96539,4e-05,4.15079]
[1776422243988,40.05,75313.68,0.0,0.96539,4e-05,4.15079]
[1776422244430,40.05,75270.45,0.0,0.96383,4e-05,4.30081]
[1776422245437,40.05,75260.55,0.0,0.96347,4e-05,4.33525]
[1776422246444,40.05,75260.63,0.0,0.96348,4e-05,4.33457]
[1776422247453,40.05,75260.63,0.0,0.96348,4e-05,4.33457]
[1776422247682,40.05,75260.63,0.0,0.96348,4e-05,4.33457]
[1776422247555,40.05,75260.71,0.0,0.96348,4e-05,4.33389]
[1776422252750,40.04,75264.55,0.0,0.96367,4e-05,4.3151]
[1776422252935,40.04,75264.55,0.0,0.96367,4e-05,4.3151]
[1776422260589,40.04,75266.06,0.0,0.96374,4e-05,4.30795]
[1776422261549,40.03,75261.2,0.0,0.96358,4e-05,4.32355]
[1776422263563,40.03,75256.38,0.0,0.96341,4e-05,4.33972]
[1776422265624,40.03,75256.48,0.0,0.96342,4e-05,4.33894]
[1776422265688,40.03,75256.48,0.0,0.96342,4e-05,4.33894]
[1776422268599,40.03,75252.57,0.0,0.96329,4e-05,4.35102]
[1776422270695,40.02,75252.41,0.0,0.96329,4e-05,4.35113]
[1776422275725,40.02,75252.75,0.0,0.96333,4e-05,4.34766]
[1776422275942,40.02,75252.24,0.0,0.96331,4e-05,4.34901]
[1776422276655,40.02,75255.69,0.0,0.96345,4e-05,4.33638]
[1776422278669,40.01,75259.64,0.0,0.9636,4e-05,4.32159]
[1776422280802,40.01,75260.56,0.0,0.96364,4e-05,4.31753]
[1776422283704,40.01,75264.27,0.0,0.96379,4e-05,4.30328]
[1776422285846,40.0,75265.15,0.0,0.96383,4e-05,4.29942]
[1776422285942,40.0,75265.15,0.0,0.96383,4e-05,4.29942]
[1776422290886,40.0,75265.97,0.0,0.96388,4e-05,4.29464]
[1776422295968,39.99,75266.87,0.0,0.96393,4e-05,4.28998]
[1776422296190,39.99,75266.87,0.0,0.96393,4e-05,4.28998]
[1776422300974,39.99,75266.22,0.0,0.96393,4e-05,4.29038]
[1776422306032,39.98,75265.36,0.0,0.96391,4e-05,4.29149]
[1776422306189,39.98,75265.36,0.0,0.96391,4e-05,4.29149]
[1776422311121,39.98,75265.43,0.0,0.96394,4e-05,4.28934]
[1776422316934,39.97,75265.98,0.0,0.96401,4e-05,4.28118]
[1776422321971,39.96,75266.03,0.0,0.96403,4e-05,4.27923]
[1776422324350,39.96,75266.48,0.0,0.96405,4e-05,4.2773]
[1776422324437,39.96,75266.48,0.0,0.96405,4e-05,4.2773]
[1776422328021,39.96,75253.12,0.0,0.96358,4e-05,4.3225]
[1776422329382,39.96,75253.12,0.0,0.96358,4e-05,4.3225]
[1776422329483,39.96,75260.97,0.0,0.96387,4e-05,4.29446]
[1776422331041,39.95,75262.65,0.0,0.96394,4e-05,4.28782]
[1776422332048,39.95,75257.37,0.0,0.96375,4e-05,4.30599]
[1776422334435,39.95,75255.05,0.0,0.96367,4e-05,4.31376]
[1776422334689,39.95,75255.05,0.0,0.96367,4e-05,4.31376]
[1776422339487,39.95,75255.25,0.0,0.9637,4e-05,4.31103]
[1776422342118,39.94,75249.06,0.0,0.96349,4e-05,4.33124]
[1776422344549,39.94,75249.02,0.0,0.96349,4e-05,4.33097]
[1776422344687,39.94,75249.02,0.0,0.96349,4e-05,4.33097]
[1776422344789,39.94,75240.49,0.0,0.96318,4e-05,4.36077]
[1776422345140,39.94,75232.44,0.0,0.96288,4e-05,4.38895]
[1776422346147,39.94,75230.55,0.0,0.96282,4e-05,4.39519]
[1776422348161,39.93,75222.71,0.0,0.96253,4e-05,4.4222]
[1776422349602,39.93,75222.71,0.0,0.96253,4e-05,4.4222]
[1776422349643,39.93,75202.32,0.0,0.96176,4e-05,4.49514]
[1776422350176,39.93,75196.91,0.0,0.96156,4e-05,4.51409]
[1776422351183,39.93,75203.75,0.0,0.96183,4e-05,4.48855]
[1776422352283,39.93,75203.75,0.0,0.96183,4e-05,4.48855]
[1776422352327,39.93,75208.93,0.0,0.96203,4e-05,4.46913]
[1776422353199,39.92,75212.6,0.0,0.96218,4e-05,4.45524]
[1776422354644,39.92,75212.6,0.0,0.96218,4e-05,4.45524]
[1776422354687,39.92,75212.6,0.0,0.96218,4e-05,4.45524]
[1776422360456,39.91,75213.86,0.0,0.96227,4e-05,4.44701]
[1776422361253,39.91,75219.56,0.0,0.9625,4e-05,4.42531]
[1776422362441,39.91,75219.56,0.0,0.9625,4e-05,4.42531]
[1776422362541,39.91,75231.46,0.0,0.96295,4e-05,4.38217]
[1776422363267,39.91,75236.96,0.0,0.96316,4e-05,4.3621]
[1776422365522,39.91,75239.03,0.0,0.96324,4e-05,4.35429]
[1776422365691,39.91,75239.03,0.0,0.96324,4e-05,4.35429]
[1776422366288,39.9,75245.15,0.0,0.96348,4e-05,4.33172]
[1776422371019,39.9,75246.36,0.0,0.96354,4e-05,4.32622]
[1776422374344,39.89,75237.39,0.0,0.96325,4e-05,4.35271]
[1776422375609,39.89,75237.39,0.0,0.96325,4e-05,4.35271]
[1776422375687,39.89,75237.39,0.0,0.96325,4e-05,4.35271]
[1776422375711,39.89,75233.69,0.0,0.96312,4e-05,4.36541]
[1776422380659,39.89,75234.63,0.0,0.96317,4e-05,4.36023]
[1776422381393,39.88,75226.11,0.0,0.96286,4e-05,4.38967]
[1776422383407,39.88,75223.15,0.0,0.96276,4e-05,4.39923]
[1776422385421,39.88,75218.25,0.0,0.96259,4e-05,4.41574]
[1776422388200,39.88,75218.21,0.0,0.9626,4e-05,4.4148]
[1776422388435,39.88,75218.21,0.0,0.9626,4e-05,4.4148]
[1776422390456,39.87,75213.9,0.0,0.96245,4e-05,4.42865]
[1776422392488,39.87,75213.29,0.0,0.96243,4e-05,4.43029]
[1776422392540,39.87,75211.86,0.0,0.96238,4e-05,4.43487]
[1776422393252,39.87,75211.86,0.0,0.96238,4e-05,4.43487]
[1776422398314,39.86,75213.17,0.0,0.96246,4e-05,4.42727]
[1776422398456,39.86,75213.17,0.0,0.96246,4e-05,4.42727]
[1776422399522,39.86,75218.86,0.0,0.96269,4e-05,4.40576]
[1776422402543,39.85,75224.85,0.0,0.96293,4e-05,4.38282]
[1776422403358,39.85,75224.85,0.0,0.96293,4e-05,4.38282]
[1776422403444,39.85,75224.85,0.0,0.96293,4e-05,4.38282]
[1776422403524,39.85,75224.85,0.0,0.96293,4e-05,4.38282]
[1776422403550,39.85,75234.77,0.0,0.96331,4e-05,4.34703]
[1776422404557,39.85,75241.38,0.0,0.96356,4e-05,4.32319]
[1776422405564,39.85,75244.68,0.0,0.96368,4e-05,4.31116]
[1776422411606,39.84,75245.84,0.0,0.96375,4e-05,4.30501]
[1776422414627,39.84,75248.15,0.0,0.96384,4e-05,4.29587]
[1776422417648,39.84,75251.24,0.0,0.96397,4e-05,4.28403]
[1776422418655,39.84,75253.92,0.0,0.96407,4e-05,4.27431]
[1776422420669,39.83,75256.07,0.0,0.96415,4e-05,4.26619]
[1776422423690,39.83,75253.33,0.0,0.96406,4e-05,4.27497]
[1776422428725,39.83,75253.36,0.0,0.96408,4e-05,4.27342]
[1776422430739,39.83,75256.08,0.0,0.96418,4e-05,4.26332]
[1776422431746,39.82,75252.9,0.0,0.96409,4e-05,4.27092]
[1776422436780,39.82,75252.6,0.0,0.9641,4e-05,4.27054]
[1776422437788,39.82,75244.23,0.0,0.96379,4e-05,4.29971]
[1776422442822,39.81,75243.66,0.0,0.96379,4e-05,4.30008]
[1776422444837,39.81,75246.97,0.0,0.96392,4e-05,4.28779]
[1776422446851,39.81,75242.06,0.0,0.96374,4e-05,4.30452]
[1776422447860,39.81,75232.18,0.0,0.96338,4e-05,4.33919]
[1776422448446,39.81,75232.18,0.0,0.96338,4e-05,4.33919]
[1776422448866,39.81,75229.0,0.0,0.96326,4e-05,4.35011]
[1776422449873,39.81,75231.23,0.0,0.96335,4e-05,4.34179]
[1776422451887,39.81,75228.85,0.0,0.96327,4e-05,4.34948]
[1776422455915,39.8,75232.0,0.0,0.9634,4e-05,4.33666]
[1776422456922,39.8,75226.38,0.0,0.9632,4e-05,4.35624]
[1776422457929,39.8,75221.02,0.0,0.963,4e-05,4.37497]
[1776422459943,39.8,75221.38,0.0,0.96302,4e-05,4.37281]
[1776422464978,39.79,75227.31,0.0,0.96327,4e-05,4.34941]
[1776422465985,39.79,75229.87,0.0,0.96337,4e-05,4.33987]
[1776422469006,39.79,75231.14,0.0,0.96343,4e-05,4.33415]
[1776422473034,39.78,75233.22,0.0,0.96352,4e-05,4.32521]
[1776422476055,39.78,75235.85,0.0,0.96363,4e-05,4.31479]
[1776422479076,39.77,75238.03,0.0,0.96372,4e-05,4.30603]
[1776422480083,39.77,75241.53,0.0,0.96386,4e-05,4.29334]
[1776422482449,39.77,75242.38,0.0,0.96389,4e-05,4.29002]
[1776422482508,39.77,75241.26,0.0,0.96386,4e-05,4.29339]
[1776422488139,39.77,75242.82,0.0,0.96393,4e-05,4.28616]
[1776422492167,39.76,75245.71,0.0,0.96407,4e-05,4.27165]
[1776422493174,39.76,75248.41,0.0,0.96417,4e-05,4.26192]
[1776422499216,39.76,75253.22,0.0,0.96436,4e-05,4.24372]
[1776422500225,39.76,75260.9,0.0,0.96465,4e-05,4.21668]
[1776422502239,39.76,75262.41,0.0,0.9647,4e-05,4.2111]
[1776422504253,39.76,75264.48,0.0,0.96478,4e-05,4.20359]
[1776422509288,39.75,75273.61,0.0,0.96512,4e-05,4.17131]
[1776422510295,39.75,75278.14,0.0,0.96528,4e-05,4.15539]
[1776422512309,39.75,75280.82,0.0,0.96538,4e-05,4.14601]
[1776422514323,39.75,75285.19,0.0,0.96553,4e-05,4.13086]
[1776422515330,39.75,75281.63,0.0,0.96541,4e-05,4.14306]
[1776422520365,39.75,75283.44,0.0,0.96547,4e-05,4.13653]
[1776422523386,39.75,75277.11,0.0,0.96525,4e-05,4.15821]
[1776422527414,39.75,75279.58,0.0,0.96534,4e-05,4.14938]
[1776422532449,39.75,75280.68,0.0,0.96538,4e-05,4.14527]
[1776422533456,39.75,75283.28,0.0,0.96548,4e-05,4.13626]
[1776422536437,39.75,75282.19,0.0,0.96544,4e-05,4.13993]
[1776422536477,39.75,75282.1,0.0,0.96544,4e-05,4.14019]
[1776422538491,39.75,75284.47,0.0,0.96552,4e-05,4.13194]
[1776422539498,39.75,75286.69,0.0,0.9656,4e-05,4.12427]
[1776422540505,39.75,75289.83,0.0,0.96571,4e-05,4.11348]
[1776422544533,39.75,75291.95,0.0,0.96579,4e-05,4.10618]
[1776422545539,39.75,75295.83,0.0,0.96592,4e-05,4.09292]
[1776422546547,39.75,75297.86,0.0,0.966,4e-05,4.08601]
[1776422549568,39.75,75302.16,0.0,0.96614,3e-05,4.07145]
[1776422555610,39.75,75303.27,0.0,0.96621,3e-05,4.06477]
[1776422560645,39.75,75305.28,0.0,0.96627,3e-05,4.05822]
[1776422561652,39.75,75309.4,0.0,0.96642,3e-05,4.04432]
[1776422566687,39.75,75308.58,0.0,0.96638,3e-05,4.04752]
[1776422567694,39.75,75304.9,0.0,0.96625,3e-05,4.06008]
[1776422570716,39.75,75308.34,0.0,0.96637,3e-05,4.04859]
[1776422572730,39.75,75313.86,0.0,0.96656,3e-05,4.03007]
[1776422574448,39.75,75314.2,0.0,0.96657,3e-05,4.02903]
[1776422574744,39.75,75312.82,0.0,0.96652,3e-05,4.03381]
[1776422579638,39.75,75312.96,0.0,0.96652,3e-05,4.03377]
[1776422579904,39.75,75312.96,0.0,0.96652,3e-05,4.03377]
[1776422579985,39.75,75276.6,0.0,0.96524,4e-05,4.15809]
[1776422580788,39.75,75274.88,0.0,0.96518,4e-05,4.16393]
[1776422581806,39.76,75221.66,0.0,0.96323,4e-05,4.3511]
[1776422583051,39.76,75221.66,0.0,0.96323,4e-05,4.3511]
[1776422583104,39.75,75217.77,0.0,0.96309,4e-05,4.36456]
[1776422584965,39.75,75215.45,0.0,0.96301,4e-05,4.37241]
[1776422585022,39.75,75219.19,0.0,0.96315,4e-05,4.35859]
[1776422585215,39.75,75219.19,0.0,0.96315,4e-05,4.35859]
[1776422585831,39.75,75225.37,0.0,0.96339,4e-05,4.33615]
[1776422586836,39.75,75234.9,0.0,0.96375,4e-05,4.30196]
[1776422587842,39.75,75237.04,0.0,0.96383,4e-05,4.29406]
[1776422589753,39.75,75238.63,0.0,0.96389,4e-05,4.28811]
[1776422589857,39.75,75238.93,0.0,0.96391,4e-05,4.28674]
[1776422591229,39.75,75238.51,0.0,0.96389,4e-05,4.2879]
[1776422593885,39.74,75235.62,0.0,0.9638,4e-05,4.29715]
[1776422596268,39.74,75235.45,0.0,0.9638,4e-05,4.29709]
[1776422596435,39.74,75235.45,0.0,0.9638,4e-05,4.29709]
[1776422598920,39.74,75230.27,0.0,0.96362,4e-05,4.31445]
[1776422600933,39.74,75227.26,0.0,0.96351,4e-05,4.32442]
[1776422601305,39.74,75227.26,0.0,0.96351,4e-05,4.32442]
[1776422602948,39.73,75214.92,0.0,0.96306,4e-05,4.36763]
[1776422603951,39.73,75214.92,0.0,0.96306,4e-05,4.36763]
[1776422603955,39.73,75213.58,0.0,0.96301,4e-05,4.37197]
[1776422605969,39.73,75217.09,0.0,0.96315,4e-05,4.35854]
[1776422606374,39.73,75217.09,0.0,0.96315,4e-05,4.35854]
[1776422606435,39.73,75217.09,0.0,0.96315,4e-05,4.35854]
[1776422607983,39.73,75211.74,0.0,0.96296,4e-05,4.37683]
[1776422608990,39.73,75209.12,0.0,0.96287,4e-05,4.38576]
[1776422611422,39.72,75210.28,0.0,0.96295,4e-05,4.37733]
[1776422614026,39.72,75214.87,0.0,0.96313,4e-05,4.35953]
[1776422616468,39.72,75215.63,0.0,0.96317,4e-05,4.35597]
[1776422616690,39.72,75215.63,0.0,0.96317,4e-05,4.35597]
[1776422620068,39.71,75208.38,0.0,0.96291,4e-05,4.38024]
[1776422621075,39.71,75211.65,0.0,0.96304,4e-05,4.36807]
[1776422621527,39.71,75211.65,0.0,0.96304,4e-05,4.36807]
[1776422623090,39.71,75205.12,0.0,0.96281,4e-05,4.39061]
[1776422623314,39.71,75205.12,0.0,0.96281,4e-05,4.39061]
[1776422624096,39.71,75197.26,0.0,0.96251,4e-05,4.41847]
[1776422625105,39.71,75181.78,0.0,0.96192,4e-05,4.47407]
[1776422626557,39.71,75180.04,0.0,0.96186,4e-05,4.48038]
[1776422626933,39.71,75180.04,0.0,0.96186,4e-05,4.48038]
[1776422627118,39.7,75186.93,0.0,0.96213,4e-05,4.45473]
[1776422631603,39.7,75189.97,0.0,0.96227,4e-05,4.44139]
[1776422632058,39.7,75189.97,0.0,0.96227,4e-05,4.44139]
[1776422632157,39.7,75187.84,0.0,0.96219,4e-05,4.44853]
[1776422634169,39.69,75184.39,0.0,0.96207,4e-05,4.45993]
[1776422635176,39.69,75180.62,0.0,0.96193,4e-05,4.47306]
[1776422636205,39.69,75180.62,0.0,0.96193,4e-05,4.47306]
[1776422636663,39.69,75180.62,0.0,0.96193,4e-05,4.47306]
[1776422636738,39.69,75178.94,0.0,0.96188,4e-05,4.47798]
[1776422640208,39.68,75179.28,0.0,0.96191,4e-05,4.4755]
[1776422640211,39.68,75183.39,0.0,0.96207,4e-05,4.45993]
[1776422641218,39.68,75191.1,0.0,0.96237,4e-05,4.43137]
[1776422642225,39.66,75195.28,0.0,0.96259,4e-05,4.41041]
[1776422644221,39.65,75195.37,0.0,0.96265,4e-05,4.40478]
[1776422644436,39.65,75195.37,0.0,0.96265,4e-05,4.40478]
[1776422644452,39.65,75192.2,0.0,0.96254,4e-05,4.41521]
[1776422649253,39.64,75190.05,0.0,0.96248,4e-05,4.42144]
[1776422649274,39.64,75183.51,0.0,0.96223,4e-05,4.4446]
[1776422650281,39.64,75179.83,0.0,0.9621,4e-05,4.45745]
[1776422651288,39.63,75178.54,0.0,0.96206,4e-05,4.461]
[1776422652221,39.63,75178.54,0.0,0.96206,4e-05,4.461]
[1776422652296,39.63,75178.35,0.0,0.96206,4e-05,4.4611]
[1776422654336,39.63,75177.33,0.0,0.96202,4e-05,4.46481]
[1776422654430,39.63,75177.33,0.0,0.96202,4e-05,4.46481]
[1776422655316,39.63,75187.1,0.0,0.96241,4e-05,4.4276]
[1776422656323,39.63,75189.17,0.0,0.96249,4e-05,4.41959]
[1776422657330,39.62,75183.45,0.0,0.96228,4e-05,4.43979]
[1776422659378,39.62,75181.69,0.0,0.96222,4e-05,4.44563]
[1776422660669,39.62,75182.51,0.0,0.96226,4e-05,4.4421]
[1776422660684,39.62,75182.41,0.0,0.96226,4e-05,4.44191]
[1776422663372,39.62,75185.06,0.0,0.96238,4e-05,4.43067]
[1776422664392,39.62,75185.06,0.0,0.96238,4e-05,4.43067]
[1776422664436,39.62,75185.06,0.0,0.96238,4e-05,4.43067]
[1776422669457,39.61,75185.47,0.0,0.96242,4e-05,4.42649]
[1776422674516,39.6,75186.31,0.0,0.96251,4e-05,4.41744]
[1776422674699,39.6,75186.31,0.0,0.96251,4e-05,4.41744]
[1776422676463,39.58,75193.4,0.0,0.96284,4e-05,4.38574]
[1776422677470,39.57,75197.54,0.0,0.96305,4e-05,4.36623]
[1776422678477,39.57,75205.26,0.0,0.96334,4e-05,4.33813]
[1776422679572,39.57,75205.26,0.0,0.96334,4e-05,4.33813]
[1776422679673,39.57,75207.85,0.0,0.96344,4e-05,4.3285]
[1776422682705,39.56,75208.99,0.0,0.96349,4e-05,4.3237]
[1776422682794,39.56,75209.36,0.0,0.96351,4e-05,4.32202]
[1776422683518,39.56,75211.81,0.0,0.9636,4e-05,4.31294]
[1776422684614,39.56,75211.81,0.0,0.9636,4e-05,4.31294]
[1776422684691,39.56,75211.81,0.0,0.9636,4e-05,4.31294]
[1776422685532,39.56,75215.65,0.0,0.96375,4e-05,4.29861]
[1776422687546,39.56,75218.11,0.0,0.96385,4e-05,4.28928]
[1776422689647,39.56,75218.22,0.0,0.96386,4e-05,4.28859]
[1776422691574,39.55,75235.43,0.0,0.96453,4e-05,4.22451]
[1776422692581,39.55,75224.02,0.0,0.96411,4e-05,4.26452]
[1776422693588,39.55,75221.27,0.0,0.96401,4e-05,4.274]
[1776422694710,39.55,75221.27,0.0,0.96401,4e-05,4.274]
[1776422694833,39.55,75221.27,0.0,0.96401,4e-05,4.274]
[1776422694934,39.55,75207.22,0.0,0.96349,4e-05,4.32394]
[1776422696624,39.55,75202.33,0.0,0.96331,4e-05,4.34081]
[1776422697631,39.54,75206.25,0.0,0.96347,4e-05,4.32607]
[1776422699792,39.54,75208.13,0.0,0.96354,4e-05,4.31901]
[1776422705687,39.54,75206.75,0.0,0.96351,4e-05,4.32159]
[1776422707868,39.53,75205.48,0.0,0.96347,4e-05,4.32578]
[1776422707935,39.53,75205.48,0.0,0.96347,4e-05,4.32578]
[1776422707970,39.53,75202.87,0.0,0.96337,4e-05,4.33476]
[1776422710695,39.53,75202.49,0.0,0.96337,4e-05,4.33539]
[1776422710722,39.53,75202.71,0.0,0.96338,4e-05,4.33424]
[1776422711729,39.53,75206.81,0.0,0.96354,4e-05,4.31924]
[1776422712924,39.53,75206.81,0.0,0.96354,4e-05,4.31924]
[1776422712959,39.53,75209.09,0.0,0.96362,4e-05,4.31078]
[1776422714750,39.53,75206.52,0.0,0.96354,4e-05,4.3193]
[1776422716697,39.53,75207.87,0.0,0.96359,4e-05,4.31416]
[1776422716763,39.52,75207.8,0.0,0.96359,4e-05,4.31409]
[1776422717966,39.52,75207.8,0.0,0.96359,4e-05,4.31409]
[1776422718187,39.52,75207.8,0.0,0.96359,4e-05,4.31409]
[1776422719785,39.52,75211.9,0.0,0.96375,4e-05,4.29857]
[1776422721906,39.52,75214.02,0.0,0.96384,4e-05,4.29047]
[1776422723006,39.52,75214.02,0.0,0.96384,4e-05,4.29047]
[1776422728071,39.52,75215.01,0.0,0.96389,4e-05,4.2856]
[1776422728191,39.52,75215.01,0.0,0.96389,4e-05,4.2856]
[1776422729855,39.51,75217.28,0.0,0.96398,4e-05,4.27678]
[1776422733099,39.51,75217.45,0.0,0.96402,4e-05,4.2724]
[1776422736904,39.51,75212.44,0.0,0.96384,4e-05,4.28903]
[1776422738171,39.51,75212.44,0.0,0.96384,4e-05,4.28903]
[1776422738189,39.51,75212.44,0.0,0.96384,4e-05,4.28903]
[1776422741939,39.51,75207.75,0.0,0.96368,4e-05,4.30442]
[1776422743191,39.51,75207.75,0.0,0.96368,4e-05,4.30442]
[1776422742946,39.5,75210.48,0.0,0.96379,4e-05,4.29443]
[1776422744960,39.5,75208.3,0.0,0.96371,4e-05,4.30167]
[1776422745967,39.5,75202.6,0.0,0.9635,4e-05,4.32172]
[1776422748186,39.5,75200.68,0.0,0.96343,4e-05,4.32828]
[1776422748265,39.5,75200.68,0.0,0.96343,4e-05,4.32828]
[1776422748229,39.5,75190.5,0.0,0.96305,4e-05,4.36446]
[1776422748993,39.5,75176.76,0.0,0.96253,4e-05,4.41369]
[1776422750001,39.5,75175.58,0.0,0.96249,4e-05,4.41751]
[1776422751752,39.5,75176.09,0.0,0.96251,4e-05,4.41567]
[1776422752015,39.5,75176.25,0.0,0.96252,4e-05,4.41462]
[1776422753280,39.5,75176.25,0.0,0.96252,4e-05,4.41462]
[1776422753436,39.5,75176.41,0.0,0.96253,4e-05,4.41357]
[1776422758336,39.49,75172.4,0.0,0.9624,4e-05,4.42573]
[1776422758926,39.49,75172.4,0.0,0.9624,4e-05,4.42573]
[1776422759069,39.49,75164.88,0.0,0.96211,4e-05,4.4531]
[1776422760081,39.49,75148.77,0.0,0.96149,4e-05,4.51209]
[1776422761088,39.49,75129.93,0.0,0.96075,4e-05,4.58167]
[1776422762095,39.49,75129.46,0.0,0.96073,4e-05,4.58318]
[1776422763399,39.49,75127.85,0.0,0.96067,4e-05,4.58893]
[1776422763436,39.49,75127.85,0.0,0.96067,4e-05,4.58893]
[1776422764109,39.49,75132.93,0.0,0.96087,4e-05,4.56978]
[1776422764939,39.49,75132.93,0.0,0.96087,4e-05,4.56978]
[1776422765116,39.49,75136.07,0.0,0.961,4e-05,4.55791]
[1776422766123,39.49,75141.72,0.0,0.96122,4e-05,4.53679]
[1776422766951,39.49,75141.72,0.0,0.96122,4e-05,4.53679]
[1776422767193,39.49,75141.72,0.0,0.96122,4e-05,4.53679]
[1776422767295,39.48,75144.54,0.0,0.96134,4e-05,4.52621]
[1776422768137,39.48,75146.67,0.0,0.96142,4e-05,4.5182]
[1776422771567,39.48,75145.11,0.0,0.96137,4e-05,4.52351]
[1776422775186,39.48,75149.29,0.0,0.96154,4e-05,4.50751]
[1776422776621,39.48,75149.84,0.0,0.96156,4e-05,4.50537]
[1776422776691,39.48,75149.84,0.0,0.96156,4e-05,4.50537]
[1776422780221,39.45,75162.27,0.0,0.96214,4e-05,4.45025]
[1776422781228,39.45,75155.69,0.0,0.96189,4e-05,4.47378]
[1776422781830,39.45,75155.69,0.0,0.96189,4e-05,4.47378]
[1776422782235,39.45,75152.14,0.0,0.96176,4e-05,4.48674]
[1776422785257,39.45,75155.27,0.0,0.96188,4e-05,4.47501]
[1776422786264,39.45,75158.18,0.0,0.96199,4e-05,4.4643]
[1776422786863,39.45,75158.18,0.0,0.96199,4e-05,4.4643]
[1776422786940,39.45,75158.18,0.0,0.96199,4e-05,4.4643]
[1776422788278,39.45,75163.55,0.0,0.9622,4e-05,4.4446]
[1776422789285,39.45,75169.39,0.0,0.96243,4e-05,4.42281]
[1776422791920,39.45,75170.16,0.0,0.9625,4e-05,4.41568]
[1776422792952,39.45,75171.45,0.0,0.96255,4e-05,4.41051]
[1776422793194,39.45,75171.45,0.0,0.96255,4e-05,4.41051]
[1776422793313,39.44,75175.6,0.0,0.96272,4e-05,4.395]
[1776422794320,39.44,75177.77,0.0,0.9628,4e-05,4.3867]
[1776422795326,39.44,75183.51,0.0,0.96303,4e-05,4.36555]
[1776422795395,39.44,75183.51,0.0,0.96303,4e-05,4.36555]
[1776422796334,39.44,75190.58,0.0,0.9633,4e-05,4.33972]
[1776422796957,39.44,75190.58,0.0,0.9633,4e-05,4.33972]
[1776422797189,39.44,75190.58,0.0,0.9633,4e-05,4.33972]
[1776422797341,39.44,75194.5,0.0,0.96345,4e-05,4.32531]
[1776422799355,39.44,75201.18,0.0,0.96371,4e-05,4.30076]
[1776422800362,39.44,75204.15,0.0,0.96382,4e-05,4.28988]
[1776422801988,39.44,75204.15,0.0,0.96382,4e-05,4.28988]
[1776422802038,39.43,75207.54,0.0,0.96395,4e-05,4.27728]
[1776422807047,39.43,75207.18,0.0,0.96395,4e-05,4.27776]
[1776422807188,39.43,75207.18,0.0,0.96395,4e-05,4.27776]
[1776422812097,39.43,75208.94,0.0,0.96403,4e-05,4.27022]
[1776422817136,39.43,75208.46,0.0,0.96402,4e-05,4.27093]
[1776422817193,39.43,75208.46,0.0,0.96402,4e-05,4.27093]
[1776422818488,39.42,75195.84,0.0,0.96356,4e-05,4.31492]
[1776422819495,39.42,75181.74,0.0,0.96303,4e-05,4.36531]
[1776422820947,39.42,75181.74,0.0,0.96303,4e-05,4.36531]
[1776422821046,39.42,75179.51,0.0,0.96295,4e-05,4.37263]
[1776422822205,39.42,75179.51,0.0,0.96295,4e-05,4.37263]
[1776422823523,39.42,75183.19,0.0,0.9631,4e-05,4.35853]
[1776422824530,39.42,75186.49,0.0,0.96323,4e-05,4.34625]
[1776422825537,39.42,75189.19,0.0,0.96333,4e-05,4.33615]
[1776422827250,39.42,75189.19,0.0,0.96333,4e-05,4.33615]
[1776422827439,39.41,75190.57,0.0,0.96339,4e-05,4.33048]
[1776422828944,39.41,75190.61,0.0,0.9634,4e-05,4.33033]
[1776422829043,39.41,75192.32,0.0,0.96347,4e-05,4.3235]
[1776422834600,39.41,75191.35,0.0,0.96345,4e-05,4.32493]
[1776422835436,39.41,75191.35,0.0,0.96345,4e-05,4.32493]
[1776422840642,39.4,75195.16,0.0,0.96362,4e-05,4.30924]
[1776422842656,39.4,75199.68,0.0,0.96379,4e-05,4.29248]
[1776422843662,39.4,75204.81,0.0,0.96399,4e-05,4.27393]
[1776422845677,39.4,75214.65,0.0,0.96435,4e-05,4.23855]
[1776422846684,39.39,75225.33,0.0,0.96475,4e-05,4.20073]
[1776422847691,39.39,75227.32,0.0,0.96482,4e-05,4.19361]
[1776422849706,39.39,75231.21,0.0,0.96497,4e-05,4.17976]
[1776422850426,39.39,75231.21,0.0,0.96497,4e-05,4.17976]
[1776422850507,39.39,75231.21,0.0,0.96497,4e-05,4.17976]
[1776422851719,39.39,75235.32,0.0,0.96514,4e-05,4.16196]
[1776422855746,39.39,75238.66,0.0,0.96527,4e-05,4.15011]
[1776422856753,39.39,75235.9,0.0,0.96517,4e-05,4.1597]
[1776422857762,39.39,75240.91,0.0,0.96535,4e-05,4.1422]
[1776422858770,39.39,75244.04,0.0,0.96546,4e-05,4.1313]
[1776422859777,39.39,75251.64,0.0,0.96573,4e-05,4.10497]
[1776422860784,39.39,75257.93,0.0,0.96595,4e-05,4.08332]
[1776422861791,39.39,75264.56,0.0,0.96619,4e-05,4.06061]
[1776422862798,39.39,75266.32,0.0,0.96625,4e-05,4.0547]
[1776422864812,39.39,75264.08,0.0,0.96617,4e-05,4.06264]
[1776422866378,39.39,75265.97,0.0,0.96623,4e-05,4.05628]
[1776422867833,39.4,75268.55,0.0,0.96632,4e-05,4.0477]
[1776422868840,39.4,75270.3,0.0,0.96638,4e-05,4.04186]
[1776422871861,39.4,75268.62,0.0,0.96632,4e-05,4.04806]
[1776422872867,39.4,75271.73,0.0,0.96643,4e-05,4.03757]
[1776422875889,39.4,75263.45,0.0,0.96613,4e-05,4.06638]
[1776422876896,39.4,75261.45,0.0,0.96606,4e-05,4.07336]
[1776422877903,39.4,75256.88,0.0,0.96589,4e-05,4.08918]
[1776422881931,39.4,75261.13,0.0,0.96604,4e-05,4.0748]
[1776422882939,39.4,75258.42,0.0,0.96595,4e-05,4.08422]
[1776422883946,39.4,75253.8,0.0,0.96578,4e-05,4.10015]
[1776422884953,39.4,75251.2,0.0,0.96569,4e-05,4.10926]
[1776422887973,39.4,75253.21,0.0,0.96576,4e-05,4.10241]
[1776422888981,39.4,75255.25,0.0,0.96583,4e-05,4.09541]
[1776422890995,39.4,75258.6,0.0,0.96595,4e-05,4.08399]
[1776422896030,39.4,75259.94,0.0,0.96599,4e-05,4.07975]
[1776422897039,39.4,75263.34,0.0,0.96611,4e-05,4.06814]
[1776422902071,39.4,75262.83,0.0,0.96609,4e-05,4.07033]
[1776422907107,39.41,75263.77,0.0,0.96612,4e-05,4.06749]
[1776422911134,39.41,75261.92,0.0,0.96607,4e-05,4.07096]
[1776422912142,39.41,75259.96,0.0,0.966,4e-05,4.07778]
[1776422915163,39.41,75256.33,0.0,0.96587,4e-05,4.09047]
[1776422917177,39.41,75252.17,0.0,0.96572,4e-05,4.10492]
[1776422922212,39.41,75251.66,0.0,0.9657,4e-05,4.10683]
[1776422925720,39.41,75252.75,0.0,0.96574,4e-05,4.10316]
[1776422925934,39.41,75252.75,0.0,0.96574,4e-05,4.10316]
[1776422927356,39.41,75256.37,0.0,0.96587,4e-05,4.09075]
[1776422928254,39.41,75261.93,0.0,0.96607,4e-05,4.07167]
[1776422929196,39.41,75261.93,0.0,0.96607,4e-05,4.07167]
[1776422929438,39.41,75261.93,0.0,0.96607,4e-05,4.07167]
[1776422929493,39.41,75264.21,0.0,0.96615,4e-05,4.06393]
[1776422931275,39.41,75267.61,0.0,0.96626,4e-05,4.05247]
[1776422932281,39.41,75269.84,0.0,0.96634,4e-05,4.04496]
[1776422933211,39.41,75269.84,0.0,0.96634,4e-05,4.04496]
[1776422933436,39.41,75269.84,0.0,0.96634,4e-05,4.04496]
[1776422933463,39.41,75272.46,0.0,0.96643,4e-05,4.03613]
[1776422934296,39.41,75274.19,0.0,0.96649,3e-05,4.03037]
[1776422935303,39.41,75277.67,0.0,0.96661,3e-05,4.01866]
[1776422937317,39.41,75287.95,0.0,0.96697,3e-05,3.98412]
[1776422938323,39.41,75289.05,0.0,0.967,3e-05,3.98063]
[1776422939742,39.41,75288.09,0.0,0.96697,3e-05,3.98411]
[1776422939936,39.41,75288.09,0.0,0.96697,3e-05,3.98411]
[1776422941345,39.41,75280.19,0.0,0.96669,3e-05,4.01133]
[1776422942496,39.41,75280.19,0.0,0.96669,3e-05,4.01133]
[1776422942351,39.41,75275.16,0.0,0.96651,3e-05,4.02863]
[1776422942687,39.41,75275.16,0.0,0.96651,3e-05,4.02863]
[1776422947387,39.42,75277.19,0.0,0.96657,3e-05,4.02243]
[1776422948680,39.42,75277.42,0.0,0.96658,3e-05,4.0218]
[1776422948689,39.42,75277.42,0.0,0.96658,3e-05,4.0218]
[1776422954436,39.42,75276.75,0.0,0.96655,3e-05,4.025]
[1776422956450,39.42,75273.75,0.0,0.96644,4e-05,4.03554]
[1776422957457,39.42,75251.01,0.0,0.96563,4e-05,4.11382]
[1776422958464,39.42,75246.46,0.0,0.96547,4e-05,4.12958]
[1776422960480,39.42,75249.84,0.0,0.96559,4e-05,4.11782]
[1776422960843,39.42,75249.84,0.0,0.96559,4e-05,4.11782]
[1776422960944,39.42,75249.84,0.0,0.96559,4e-05,4.11782]
[1776422966522,39.42,75250.96,0.0,0.96563,4e-05,4.11394]
[1776422968544,39.42,75251.17,0.0,0.96564,4e-05,4.11322]
[1776422968689,39.42,75251.17,0.0,0.96564,4e-05,4.11322]
[1776422968702,39.42,75254.1,0.0,0.96574,4e-05,4.1031]
[1776422971103,39.42,75255.3,0.0,0.96579,4e-05,4.09898]
[1776422971198,39.42,75255.3,0.0,0.96579,4e-05,4.09898]
[1776422976591,39.42,75256.77,0.0,0.96586,4e-05,4.09097]
[1776422980766,39.42,75257.89,0.0,0.9659,4e-05,4.08725]
[1776422980935,39.42,75257.89,0.0,0.9659,4e-05,4.08725]
[1776422980948,39.42,75264.85,0.0,0.96614,4e-05,4.06342]
[1776422983957,39.42,75266.42,0.0,0.9662,4e-05,4.05813]
[1776422984193,39.42,75266.42,0.0,0.9662,4e-05,4.05813]
[1776422984267,39.42,75268.96,0.0,0.96629,4e-05,4.04961]
[1776422986664,39.42,75270.65,0.0,0.96634,4e-05,4.04404]
[1776422991698,39.43,75271.5,0.0,0.96637,4e-05,4.04168]
[1776422993713,39.43,75274.83,0.0,0.96648,3e-05,4.03053]
[1776422997759,39.43,75276.2,0.0,0.96653,3e-05,4.02623]
[1776422997937,39.43,75276.2,0.0,0.96653,3e-05,4.02623]
[1776422999755,39.43,75278.25,0.0,0.96659,3e-05,4.01965]
[1776423000706,39.43,75278.25,0.0,0.96659,3e-05,4.01965]
[1776423000951,39.43,75278.25,0.0,0.96659,3e-05,4.01965]
[1776423001024,39.43,75281.48,0.0,0.9667,3e-05,4.00895]
[1776423003783,39.43,75284.17,0.0,0.96679,3e-05,4.00031]
[1776423004904,39.43,75284.17,0.0,0.96679,3e-05,4.00031]
[1776423004939,39.43,75284.17,0.0,0.96679,3e-05,4.00031]
[1776423008818,39.43,75281.55,0.0,0.96669,3e-05,4.01003]
[1776423011839,39.43,75276.76,0.0,0.96652,3e-05,4.02663]
[1776423012645,39.43,75276.76,0.0,0.96652,3e-05,4.02663]
[1776423012689,39.43,75276.76,0.0,0.96652,3e-05,4.02663]
[1776423012846,39.44,75267.33,0.0,0.96619,4e-05,4.05912]
[1776423013852,39.44,75264.16,0.0,0.96608,4e-05,4.07006]
[1776423018941,39.44,75265.37,0.0,0.96612,4e-05,4.06611]
[1776423019198,39.44,75265.37,0.0,0.96612,4e-05,4.06611]
[1776423024386,39.44,75264.15,0.0,0.96607,4e-05,4.07061]
[1776423024439,39.44,75264.15,0.0,0.96607,4e-05,4.07061]
[1776423024533,39.44,75262.15,0.0,0.966,4e-05,4.07753]
[1776423024930,39.44,75260.11,0.0,0.96593,4e-05,4.08458]
[1776423025937,39.44,75254.32,0.0,0.96572,4e-05,4.10457]
[1776423027951,39.44,75251.59,0.0,0.96562,4e-05,4.11399]
[1776423029416,39.44,75251.59,0.0,0.96562,4e-05,4.11399]
[1776423029437,39.44,75251.59,0.0,0.96562,4e-05,4.11399]
[1776423032556,39.44,75250.55,0.0,0.96559,4e-05,4.11755]
[1776423031981,39.44,75248.25,0.0,0.96553,4e-05,4.12225]
[1776423032688,39.44,75248.25,0.0,0.96553,4e-05,4.12225]
[1776423032986,39.44,75237.39,0.0,0.96514,4e-05,4.15996]
[1776423033993,39.44,75236.85,0.0,0.96512,4e-05,4.16176]
[1776423036009,39.44,75241.9,0.0,0.96531,4e-05,4.14399]
[1776423037211,39.44,75241.9,0.0,0.96531,4e-05,4.14399]
[1776423037449,39.44,75241.9,0.0,0.96531,4e-05,4.14399]
[1776423037529,39.44,75245.5,0.0,0.96544,4e-05,4.13142]
[1776423039030,39.44,75248.65,0.0,0.96555,4e-05,4.12043]
[1776423041196,39.44,75248.42,0.0,0.96554,4e-05,4.12121]
[1776423041445,39.44,75248.42,0.0,0.96554,4e-05,4.12121]
[1776423041514,39.44,75244.68,0.0,0.96541,4e-05,4.13417]
[1776423042051,39.44,75242.22,0.0,0.96532,4e-05,4.14268]
[1776423044743,39.44,75242.87,0.0,0.96534,4e-05,4.14032]
[1776423044946,39.44,75242.87,0.0,0.96534,4e-05,4.14032]
[1776423045072,39.44,75246.6,0.0,0.96548,4e-05,4.12733]
[1776423046079,39.44,75248.74,0.0,0.96556,4e-05,4.11989]
[1776423050107,39.44,75250.63,0.0,0.96562,4e-05,4.11335]
[1776423051832,39.44,75250.36,0.0,0.96561,4e-05,4.1143]
[1776423051935,39.44,75250.36,0.0,0.96561,4e-05,4.1143]
[1776423055142,39.44,75252.3,0.0,0.96568,4e-05,4.10763]
[1776423057156,39.44,75257.54,0.0,0.96587,4e-05,4.0896]
[1776423057858,39.44,75257.54,0.0,0.96587,4e-05,4.0896]
[1776423057937,39.44,75257.54,0.0,0.96587,4e-05,4.0896]
[1776423058163,39.44,75261.45,0.0,0.96601,4e-05,4.0762]
[1776423062191,39.44,75259.77,0.0,0.96594,4e-05,4.08229]
[1776423067230,39.44,75260.91,0.0,0.96598,4e-05,4.07876]
[1776423068237,39.44,75263.98,0.0,0.96609,4e-05,4.06829]
[1776423073259,39.44,75265.02,0.0,0.96612,4e-05,4.06513]
[1776423073443,39.44,75265.02,0.0,0.96612,4e-05,4.06513]
[1776423078350,39.44,75265.1,0.0,0.96612,4e-05,4.06538]
[1776423078438,39.44,75265.1,0.0,0.96612,4e-05,4.06538]
[1776423078442,39.44,75268.27,0.0,0.96623,4e-05,4.05462]
[1776423079315,39.44,75270.06,0.0,0.96629,4e-05,4.04862]
[1776423084349,39.44,75268.54,0.0,0.96623,4e-05,4.05448]
[1776423085434,39.44,75268.54,0.0,0.96623,4e-05,4.05448]
[1776423085701,39.44,75268.54,0.0,0.96623,4e-05,4.0546]
[1776423090392,39.45,75271.25,0.0,0.96632,4e-05,4.04593]
[1776423091422,39.45,75271.25,0.0,0.96632,4e-05,4.04593]
[1776423091442,39.45,75271.25,0.0,0.96632,4e-05,4.04593]
[1776423097441,39.45,75272.35,0.0,0.96637,4e-05,4.03992]
[1776423103482,39.45,75272.22,0.0,0.96636,4e-05,4.04115]
[1776423104490,39.45,75274.16,0.0,0.96643,4e-05,4.03466]
[1776423105004,39.45,75274.16,0.0,0.96643,4e-05,4.03466]
[1776423105188,39.45,75274.16,0.0,0.96643,4e-05,4.03466]
[1776423107511,39.45,75277.18,0.0,0.96653,3e-05,4.02478]
[1776423108284,39.45,75277.18,0.0,0.96653,3e-05,4.02478]
[1776423108446,39.45,75277.18,0.0,0.96653,3e-05,4.02478]
[1776423110531,39.45,75275.45,0.0,0.96646,3e-05,4.03114]
[1776423112399,39.45,75273.85,0.0,0.9664,4e-05,4.03674]
[1776423112442,39.45,75273.85,0.0,0.9664,4e-05,4.03674]
[1776423117489,39.46,75273.89,0.0,0.9664,4e-05,4.0372]
[1776423117694,39.46,75273.92,0.0,0.9664,4e-05,4.03723]
[1776423123623,39.46,75272.92,0.0,0.96636,4e-05,4.04137]
[1776423125637,39.46,75263.67,0.0,0.96603,4e-05,4.07327]
[1776423126036,39.46,75263.67,0.0,0.96603,4e-05,4.07327]
[1776423126193,39.46,75263.67,0.0,0.96603,4e-05,4.07327]
[1776423126644,39.46,75260.38,0.0,0.96591,4e-05,4.08463]
[1776423129245,39.46,75259.21,0.0,0.96587,4e-05,4.08873]
[1776423129440,39.46,75259.21,0.0,0.96587,4e-05,4.08873]
[1776423129666,39.46,75256.12,0.0,0.96576,4e-05,4.09941]
[1776423130673,39.46,75253.64,0.0,0.96567,4e-05,4.10798]
[1776423135708,39.46,75251.17,0.0,0.96558,4e-05,4.11649]
[1776423140743,39.46,75251.17,0.0,0.96558,4e-05,4.11641]
[1776423145779,39.46,75250.49,0.0,0.96556,4e-05,4.11869]
[1776423147577,39.46,75250.49,0.0,0.96556,4e-05,4.11869]
[1776423147687,39.46,75250.49,0.0,0.96556,4e-05,4.11869]
[1776423153835,39.46,75250.09,0.0,0.96557,4e-05,4.11673]
[1776423158009,39.46,75250.9,0.0,0.9656,4e-05,4.11391]
[1776423158191,39.46,75250.9,0.0,0.9656,4e-05,4.11391]
[1776423160463,39.46,75252.75,0.0,0.96567,4e-05,4.10752]
[1776423165337,39.46,75252.57,0.0,0.96566,4e-05,4.1082]
[1776423165437,39.46,75252.57,0.0,0.96566,4e-05,4.1082]
[1776423169133,39.46,75254.09,0.0,0.96571,4e-05,4.10304]
[1776423169193,39.46,75254.09,0.0,0.96571,4e-05,4.10304]
[1776423169234,39.46,75258.93,0.0,0.96589,4e-05,4.08638]
[1776423170954,39.46,75256.98,0.0,0.96582,4e-05,4.09315]
[1776423175439,39.46,75257.52,0.0,0.96583,4e-05,4.09147]
[1776423175686,39.46,75257.52,0.0,0.96583,4e-05,4.09147]
[1776423175989,39.46,75260.88,0.0,0.96595,4e-05,4.08]
[1776423176996,39.46,75262.68,0.0,0.96601,4e-05,4.07388]
[1776423179394,39.46,75262.15,0.0,0.966,4e-05,4.07577]
[1776423179436,39.46,75262.15,0.0,0.966,4e-05,4.07577]
[1776423181027,39.46,75265.32,0.0,0.96611,4e-05,4.06512]
[1776423182567,39.46,75265.32,0.0,0.96611,4e-05,4.06512]
[1776423182689,39.46,75265.32,0.0,0.96611,4e-05,4.06512]
[1776423182668,39.46,75267.8,0.0,0.96619,4e-05,4.05671]
[1776423183041,39.46,75270.66,0.0,0.96629,4e-05,4.04702]
[1776423184048,39.46,75273.08,0.0,0.96638,4e-05,4.03886]
[1776423186063,39.46,75275.47,0.0,0.96646,4e-05,4.03095]
[1776423191097,39.46,75276.29,0.0,0.96648,3e-05,4.02883]
[1776423195702,39.47,75277.9,0.0,0.96653,3e-05,4.02376]
[1776423196133,39.47,75285.97,0.0,0.96681,3e-05,3.99664]
[1776423197139,39.47,75288.66,0.0,0.9669,3e-05,3.98773]
[1776423198147,39.47,75285.09,0.0,0.96677,3e-05,4.00001]
[1776423199154,39.47,75282.05,0.0,0.96667,3e-05,4.01051]
[1776423201169,39.47,75280.38,0.0,0.96661,3e-05,4.0165]
[1776423206203,39.47,75282.24,0.0,0.96666,3e-05,4.01094]
[1776423207211,39.47,75288.51,0.0,0.96688,3e-05,3.98985]
[1776423209224,39.47,75290.95,0.0,0.96696,3e-05,3.982]
[1776423210390,39.47,75290.95,0.0,0.96696,3e-05,3.982]
[1776423210437,39.47,75290.95,0.0,0.96696,3e-05,3.982]
[1776423213252,39.48,75295.46,0.0,0.96713,3e-05,3.96446]
[1776423215266,39.48,75299.22,0.0,0.96725,3e-05,3.95228]
[1776423216271,39.48,75299.22,0.0,0.96725,3e-05,3.95228]
[1776423216437,39.48,75299.22,0.0,0.96725,3e-05,3.95228]
[1776423222228,39.48,75299.7,0.0,0.96726,3e-05,3.95223]
[1776423222440,39.48,75299.7,0.0,0.96726,3e-05,3.95223]
[1776423228358,39.49,75301.36,0.0,0.96729,3e-05,3.94848]
[1776423229893,39.49,75301.01,0.0,0.96728,3e-05,3.94992]
[1776423229940,39.49,75301.01,0.0,0.96728,3e-05,3.94992]
[1776423233392,39.49,75304.44,0.0,0.96739,3e-05,3.93948]
[1776423236280,39.49,75304.58,0.0,0.96739,3e-05,3.93957]
[1776423236438,39.49,75304.58,0.0,0.96739,3e-05,3.93957]
[1776423241449,39.5,75301.52,0.0,0.96726,3e-05,3.9515]
[1776423243463,39.5,75307.3,0.0,0.96746,3e-05,3.93264]
[1776423245477,39.5,75308.9,0.0,0.9675,3e-05,3.92788]
[1776423246734,39.5,75308.9,0.0,0.9675,3e-05,3.92788]
[1776423246940,39.5,75308.87,0.0,0.9675,3e-05,3.92827]
[1776423252525,39.51,75309.68,0.0,0.96751,3e-05,3.92725]
[1776423257561,39.51,75308.83,0.0,0.96747,3e-05,3.93141]
[1776423259575,39.51,75311.08,0.0,0.96754,3e-05,3.92439]
[1776423262539,39.51,75311.64,0.0,0.96755,3e-05,3.92303]
[1776423262691,39.51,75311.64,0.0,0.96755,3e-05,3.92303]
[1776423268637,39.52,75311.6,0.0,0.96754,3e-05,3.92494]
[1776423269644,39.52,75308.45,0.0,0.96743,3e-05,3.93573]
[1776423271578,39.52,75308.87,0.0,0.96744,3e-05,3.93455]
[1776423271691,39.52,75308.87,0.0,0.96744,3e-05,3.93455]
[1776423273672,39.52,75307.04,0.0,0.96739,3e-05,3.93822]
[1776423275687,39.52,75305.16,0.0,0.96732,3e-05,3.94497]
[1776423278708,39.53,75307.12,0.0,0.96738,3e-05,3.93907]
[1776423279468,39.53,75307.12,0.0,0.96738,3e-05,3.93907]
[1776423279690,39.53,75307.12,0.0,0.96738,3e-05,3.93907]
[1776423284750,39.53,75307.85,0.0,0.96739,3e-05,3.93808]
[1776423287495,39.53,75308.05,0.0,0.9674,3e-05,3.93791]
[1776423287687,39.53,75308.05,0.0,0.9674,3e-05,3.93791]
[1776423293816,39.54,75309.34,0.0,0.96742,3e-05,3.93536]
[1776423294823,39.54,75312.75,0.0,0.96754,3e-05,3.92423]
[1776423295830,39.54,75307.8,0.0,0.96736,3e-05,3.94106]
[1776423297214,39.54,75306.93,0.0,0.96733,3e-05,3.94423]
[1776423297440,39.54,75306.93,0.0,0.96733,3e-05,3.94423]
[1776423300345,39.54,75304.91,0.0,0.96726,3e-05,3.95174]
[1776423303048,39.54,75303.42,0.0,0.9672,3e-05,3.95745]
[1776423303200,39.54,75303.42,0.0,0.9672,3e-05,3.95745]
[1776423307914,39.55,75306.06,0.0,0.96728,3e-05,3.94976]
[1776423309972,39.55,75305.39,0.0,0.96725,3e-05,3.95224]
[1776423310193,39.55,75305.39,0.0,0.96725,3e-05,3.95224]
[1776423315970,39.55,75305.02,0.0,0.96722,3e-05,3.95516]
[1776423317984,39.56,75307.13,0.0,0.96729,3e-05,3.94856]
[1776423318991,39.56,75304.9,0.0,0.96721,3e-05,3.95627]
[1776423320585,39.56,75304.9,0.0,0.96721,3e-05,3.95627]
[1776423320691,39.56,75304.9,0.0,0.96721,3e-05,3.95627]
[1776423323019,39.56,75307.61,0.0,0.96729,3e-05,3.94814]
[1776423328055,39.56,75309.05,0.0,0.96733,3e-05,3.94455]
[1776423333089,39.57,75309.08,0.0,0.96734,3e-05,3.94253]
[1776423335393,39.57,75309.34,0.0,0.96735,3e-05,3.94215]
[1776423335443,39.57,75309.34,0.0,0.96735,3e-05,3.94215]
[1776423337117,39.57,75311.69,0.0,0.96742,3e-05,3.93503]
[1776423338534,39.57,75311.69,0.0,0.96742,3e-05,3.93503]
[1776423338692,39.57,75311.69,0.0,0.96742,3e-05,3.93503]
[1776423343472,39.57,75313.52,0.0,0.96747,3e-05,3.93021]
[1776423343691,39.57,75313.52,0.0,0.96747,3e-05,3.93021]
[1776423350601,39.58,75312.53,0.0,0.96742,3e-05,3.93513]
[1776423350691,39.58,75312.53,0.0,0.96742,3e-05,3.93513]
[1776423350703,39.58,75314.13,0.0,0.96747,3e-05,3.93033]
[1776423353234,39.58,75317.81,0.0,0.96759,3e-05,3.91889]
[1776423354698,39.58,75317.81,0.0,0.96759,3e-05,3.91889]
[1776423354944,39.58,75317.74,0.0,0.96758,3e-05,3.91942]
[1776423355248,39.58,75319.95,0.0,0.96765,3e-05,3.91237]
[1776423360283,39.59,75320.92,0.0,0.96767,3e-05,3.91071]
[1776423362297,39.59,75324.04,0.0,0.96777,3e-05,3.90097]
[1776423363611,39.59,75324.04,0.0,0.96777,3e-05,3.90097]
[1776423363696,39.59,75324.04,0.0,0.96777,3e-05,3.90097]
[1776423365319,39.59,75320.75,0.0,0.96765,3e-05,3.91288]
[1776423366325,39.6,75318.38,0.0,0.96756,3e-05,3.92108]
[1776423368340,39.6,75320.04,0.0,0.96761,3e-05,3.91614]
[1776423370354,39.6,75314.16,0.0,0.96741,3e-05,3.93636]
[1776423371361,39.6,75306.05,0.0,0.96713,3e-05,3.96379]
[1776423372697,39.6,75306.05,0.0,0.96713,3e-05,3.96379]
[1776423372946,39.6,75306.05,0.0,0.96713,3e-05,3.96379]
[1776423372788,39.6,75304.51,0.0,0.96707,3e-05,3.96919]
[1776423374381,39.6,75302.19,0.0,0.96699,3e-05,3.9774]
[1776423376396,39.6,75293.5,0.0,0.96668,3e-05,4.00712]
[1776423377403,39.6,75291.0,0.0,0.9666,3e-05,4.01573]
[1776423380258,39.6,75291.04,0.0,0.96659,3e-05,4.01587]
[1776423380437,39.6,75291.04,0.0,0.96659,3e-05,4.01587]
[1776423386466,39.61,75290.96,0.0,0.96658,3e-05,4.01707]
[1776423390613,39.61,75292.33,0.0,0.96663,3e-05,4.01286]
[1776423390690,39.61,75292.33,0.0,0.96663,3e-05,4.01286]
[1776423396536,39.61,75294.09,0.0,0.9667,3e-05,4.00482]
[1776423399558,39.61,75295.81,0.0,0.96676,3e-05,3.9995]
[1776423400271,39.61,75295.81,0.0,0.96676,3e-05,3.9995]
[1776423400443,39.61,75295.81,0.0,0.96676,3e-05,3.9995]
[1776423405599,39.62,75296.69,0.0,0.96678,3e-05,3.99757]
[1776423408620,39.62,75298.82,0.0,0.96684,3e-05,3.99089]
[1776423409521,39.62,75298.82,0.0,0.96684,3e-05,3.99089]
[1776423409690,39.62,75298.82,0.0,0.96684,3e-05,3.99089]
[1776423410636,39.62,75302.46,0.0,0.96697,3e-05,3.97899]
[1776423416677,39.62,75303.54,0.0,0.96699,3e-05,3.97655]
[1776423421712,39.63,75303.12,0.0,0.96697,3e-05,3.97896]
[1776423422611,39.63,75303.12,0.0,0.96697,3e-05,3.97896]
[1776423422695,39.63,75303.12,0.0,0.96697,3e-05,3.97896]
[1776423423726,39.63,75300.98,0.0,0.96689,3e-05,3.98655]
[1776423424733,39.63,75283.27,0.0,0.96627,4e-05,4.04672]
[1776423425740,39.63,75283.75,0.0,0.96629,4e-05,4.04517]
[1776423426097,39.63,75283.75,0.0,0.96629,4e-05,4.04517]
[1776423426201,39.63,75283.75,0.0,0.96629,4e-05,4.04517]
[1776423431782,39.63,75282.52,0.0,0.96624,4e-05,4.04984]
[1776423433796,39.63,75277.94,0.0,0.96608,4e-05,4.06562]
[1776423435813,39.63,75271.99,0.0,0.96587,4e-05,4.08608]
[1776423436819,39.63,75266.71,0.0,0.96568,4e-05,4.10423]
[1776423437788,39.63,75266.71,0.0,0.96568,4e-05,4.10423]
[1776423437945,39.63,75266.71,0.0,0.96568,4e-05,4.10423]
[1776423443869,39.63,75263.57,0.0,0.96557,4e-05,4.115]
[1776423445883,39.63,75267.39,0.0,0.9657,4e-05,4.10182]
[1776423447532,39.63,75267.39,0.0,0.9657,4e-05,4.10182]
[1776423447693,39.63,75267.39,0.0,0.9657,4e-05,4.10182]
[1776423452931,39.63,75268.49,0.0,0.96577,4e-05,4.09481]
[1776423453742,39.63,75268.49,0.0,0.96577,4e-05,4.09481]
[1776423453943,39.63,75268.49,0.0,0.96577,4e-05,4.09481]
[1776423460681,39.63,75269.23,0.0,0.96579,4e-05,4.09227]
[1776423460947,39.63,75269.23,0.0,0.96579,4e-05,4.09227]
[1776423466023,39.63,75269.37,0.0,0.9658,4e-05,4.09176]
[1776423470744,39.63,75269.34,0.0,0.9658,4e-05,4.09183]
[1776423470950,39.63,75269.34,0.0,0.9658,4e-05,4.09183]
[1776423472072,39.63,75277.91,0.0,0.9661,4e-05,4.06246]
[1776423473072,39.63,75281.74,0.0,0.96624,4e-05,4.04943]
[1776423474076,39.63,75281.74,0.0,0.96624,4e-05,4.04943]
[1776423474191,39.63,75281.74,0.0,0.96624,4e-05,4.04943]
[1776423479456,39.63,75283.49,0.0,0.96629,4e-05,4.04381]
[1776423479700,39.63,75283.49,0.0,0.96629,4e-05,4.04381]
[1776423479780,39.63,75281.39,0.0,0.96622,4e-05,4.05112]
[1776423485158,39.63,75281.39,0.0,0.96621,4e-05,4.05148]
[1776423487171,39.63,75284.07,0.0,0.96631,4e-05,4.04252]
[1776423489185,39.63,75282.37,0.0,0.96625,4e-05,4.04848]
[1776423490103,39.63,75282.37,0.0,0.96625,4e-05,4.04848]
[1776423490192,39.63,75282.37,0.0,0.96625,4e-05,4.04848]
[1776423495229,39.63,75282.79,0.0,0.96625,4e-05,4.04758]
[1776423498249,39.63,75284.42,0.0,0.96631,4e-05,4.04229]
[1776423499796,39.63,75284.42,0.0,0.96631,4e-05,4.04229]
[1776423499940,39.63,75284.42,0.0,0.96631,4e-05,4.04229]
[1776423500264,39.64,75288.24,0.0,0.96644,3e-05,4.0295]
[1776423501271,39.64,75290.85,0.0,0.96653,3e-05,4.02074]
[1776423503933,39.64,75290.94,0.0,0.96653,3e-05,4.02056]
[1776423504199,39.64,75290.64,0.0,0.96652,3e-05,4.02184]
[1776423504292,39.64,75292.28,0.0,0.96657,3e-05,4.01642]
[1776423508320,39.64,75295.25,0.0,0.96667,3e-05,4.00694]
[1776423510449,39.64,75296.26,0.0,0.96671,3e-05,4.00368]
[1776423510703,39.64,75296.26,0.0,0.96671,3e-05,4.00368]
[1776423515513,39.64,75299.04,0.0,0.96682,3e-05,3.99194]
[1776423515691,39.64,75299.04,0.0,0.96682,3e-05,3.99194]
[1776423520404,39.64,75301.62,0.0,0.9669,3e-05,3.98428]
[1776423522418,39.65,75305.39,0.0,0.96702,3e-05,3.97194]
[1776423524085,39.65,75305.39,0.0,0.96702,3e-05,3.97194]
[1776423524199,39.65,75305.73,0.0,0.96703,3e-05,3.97098]
[1776423526446,39.65,75310.26,0.0,0.96718,3e-05,3.95637]
[1776423528460,39.65,75312.19,0.0,0.96724,3e-05,3.95035]
[1776423530337,39.65,75312.33,0.0,0.96725,3e-05,3.9501]
[1776423530439,39.65,75312.33,0.0,0.96725,3e-05,3.9501]
[1776423534502,39.65,75314.77,0.0,0.96732,3e-05,3.94307]
[1776423535752,39.65,75314.77,0.0,0.96732,3e-05,3.94307]
[1776423535946,39.65,75314.77,0.0,0.96732,3e-05,3.94307]
[1776423541422,39.66,75315.31,0.0,0.96732,3e-05,3.94267]
[1776423541437,39.66,75315.31,0.0,0.96732,3e-05,3.94267]
[1776423546586,39.66,75316.13,0.0,0.96734,3e-05,3.94134]
[1776423547247,39.66,75316.13,0.0,0.96734,3e-05,3.94134]
[1776423547440,39.66,75316.13,0.0,0.96734,3e-05,3.94134]
[1776423550614,39.66,75318.11,0.0,0.96739,3e-05,3.9357]
[1776423555649,39.67,75318.82,0.0,0.96741,3e-05,3.93457]
[1776423556656,39.67,75320.55,0.0,0.96746,3e-05,3.92906]
[1776423558958,39.67,75320.77,0.0,0.96747,3e-05,3.92859]
[1776423558986,39.67,75318.57,0.0,0.96739,3e-05,3.93619]
[1776423559201,39.67,75318.57,0.0,0.96739,3e-05,3.93619]
[1776423560684,39.67,75316.18,0.0,0.9673,3e-05,3.94467]
[1776423561691,39.67,75313.79,0.0,0.96722,3e-05,3.9529]
[1776423566133,39.68,75313.92,0.0,0.96722,3e-05,3.95315]
[1776423565718,39.68,75316.31,0.0,0.9673,3e-05,3.94539]
[1776423566207,39.68,75316.31,0.0,0.9673,3e-05,3.94539]
[1776423566726,39.68,75314.6,0.0,0.96724,3e-05,3.95135]
[1776423569320,39.68,75315.74,0.0,0.96727,3e-05,3.94802]
[1776423569446,39.68,75315.74,0.0,0.96727,3e-05,3.94802]
[1776423569747,39.68,75319.63,0.0,0.9674,3e-05,3.93528]
[1776423575513,39.68,75319.53,0.0,0.96741,3e-05,3.93353]
[1776423575691,39.68,75319.53,0.0,0.96741,3e-05,3.93353]
[1776423575789,39.68,75308.16,0.0,0.96702,3e-05,3.97212]
[1776423576796,39.68,75306.23,0.0,0.96695,3e-05,3.97881]
[1776423577803,39.69,75304.46,0.0,0.96688,3e-05,3.98497]
[1776423581512,39.69,75302.9,0.0,0.96682,3e-05,3.99078]
[1776423581689,39.69,75302.9,0.0,0.96682,3e-05,3.99078]
[1776423585004,39.69,75301.93,0.0,0.96679,3e-05,3.99458]
[1776423585191,39.69,75302.0,0.0,0.96679,3e-05,3.99451]
[1776423591044,39.69,75301.97,0.0,0.96678,3e-05,3.99546]
[1776423591198,39.69,75302.05,0.0,0.96678,3e-05,3.99535]
[1776423591901,39.69,75300.26,0.0,0.96671,3e-05,4.00156]
[1776423594167,39.69,75299.38,0.0,0.96668,3e-05,4.00469]
[1776423594190,39.69,75300.34,0.0,0.96671,3e-05,4.0016]
[1776423600964,39.7,75292.89,0.0,0.96644,3e-05,4.02792]
[1776423602090,39.7,75292.89,0.0,0.96644,3e-05,4.02792]
[1776423601970,39.7,75291.23,0.0,0.96638,3e-05,4.03367]
[1776423602193,39.7,75291.23,0.0,0.96638,3e-05,4.03367]
[1776423602978,39.7,75293.91,0.0,0.96648,3e-05,4.0247]
[1776423603985,39.7,75283.66,0.0,0.96612,4e-05,4.05965]
[1776423604991,39.7,75282.23,0.0,0.96607,4e-05,4.0646]
[1776423605964,39.7,75282.23,0.0,0.96607,4e-05,4.0646]
[1776423606191,39.7,75282.62,0.0,0.96608,4e-05,4.06333]
[1776423612040,39.7,75283.49,0.0,0.96611,4e-05,4.06072]
[1776423613048,39.7,75287.34,0.0,0.96624,4e-05,4.04768]
[1776423613749,39.7,75287.34,0.0,0.96624,4e-05,4.04768]
[1776423613938,39.7,75287.34,0.0,0.96624,4e-05,4.04768]
[1776423614055,39.7,75289.24,0.0,0.96631,3e-05,4.0413]
[1776423619090,39.7,75290.29,0.0,0.96634,3e-05,4.03815]
[1776423623105,39.7,75291.47,0.0,0.96638,3e-05,4.03438]
[1776423623198,39.7,75291.47,0.0,0.96638,3e-05,4.03438]
[1776423624125,39.7,75289.46,0.0,0.96631,3e-05,4.04137]
[1776423626139,39.7,75286.69,0.0,0.96621,4e-05,4.05091]
[1776423627146,39.7,75285.05,0.0,0.96615,4e-05,4.05654]
[1776423627257,39.7,75285.05,0.0,0.96615,4e-05,4.05654]
[1776423627443,39.7,75285.05,0.0,0.96615,4e-05,4.05654]
[1776423632187,39.7,75270.13,0.0,0.96565,4e-05,4.10452]
[1776423633194,39.7,75265.26,0.0,0.96547,4e-05,4.12123]
[1776423633249,39.7,75265.26,0.0,0.96547,4e-05,4.12123]
[1776423633439,39.7,75265.26,0.0,0.96547,4e-05,4.12123]
[1776423636214,39.7,75269.0,0.0,0.96561,4e-05,4.10815]
[1776423636774,39.7,75269.0,0.0,0.96561,4e-05,4.10815]
[1776423636937,39.7,75269.0,0.0,0.96561,4e-05,4.10815]
[1776423638519,39.7,75270.96,0.0,0.96568,4e-05,4.10131]
[1776423640647,39.7,75271.98,0.0,0.96572,4e-05,4.09781]
[1776423640688,39.7,75271.98,0.0,0.96572,4e-05,4.09781]
[1776423642257,39.7,75274.68,0.0,0.96581,4e-05,4.0885]
[1776423643264,39.7,75272.6,0.0,0.96574,4e-05,4.09562]
[1776423648299,39.7,75271.75,0.0,0.96571,4e-05,4.09844]
[1776423652941,39.7,75273.21,0.0,0.96576,4e-05,4.09336]
[1776423654342,39.7,75286.92,0.0,0.96624,4e-05,4.04654]
[1776423655348,39.7,75294.5,0.0,0.96651,3e-05,4.02082]
[1776423656355,39.7,75298.4,0.0,0.96664,3e-05,4.0077]
[1776423658369,39.7,75298.48,0.0,0.96664,3e-05,4.00767]
[1776423659989,39.7,75298.48,0.0,0.96664,3e-05,4.00767]
[1776423660189,39.7,75298.48,0.0,0.96664,3e-05,4.00767]
[1776423662397,39.7,75287.48,0.0,0.96626,4e-05,4.04548]
[1776423663404,39.7,75285.28,0.0,0.96618,4e-05,4.05309]
[1776423664411,39.7,75285.92,0.0,0.9662,4e-05,4.05097]
[1776423665926,39.7,75285.92,0.0,0.9662,4e-05,4.05097]
[1776423665940,39.7,75285.92,0.0,0.9662,4e-05,4.05097]
[1776423671463,39.71,75289.55,0.0,0.96632,3e-05,4.03905]
[1776423673781,39.71,75290.3,0.0,0.96635,3e-05,4.03657]
[1776423673937,39.71,75290.3,0.0,0.96635,3e-05,4.03657]
[1776423677505,39.71,75293.34,0.0,0.96645,3e-05,4.02682]
[1776423678512,39.71,75295.1,0.0,0.96651,3e-05,4.02096]
[1776423679520,39.71,75297.41,0.0,0.96659,3e-05,4.01315]
[1776423681182,39.71,75303.24,0.0,0.96679,3e-05,3.99372]
[1776423681366,39.71,75303.24,0.0,0.96679,3e-05,3.99372]
[1776423681438,39.71,75303.24,0.0,0.96679,3e-05,3.99372]
[1776423686182,39.71,75304.65,0.0,0.96683,3e-05,3.98948]
[1776423686199,39.71,75304.65,0.0,0.96683,3e-05,3.98948]
[1776423690597,39.71,75302.29,0.0,0.96674,3e-05,3.99871]
[1776423691604,39.71,75300.62,0.0,0.9667,3e-05,4.00131]
[1776423692611,39.72,75290.03,0.0,0.96633,3e-05,4.0373]
[1776423693618,39.72,75288.79,0.0,0.96629,3e-05,4.04162]
[1776423694565,39.72,75288.79,0.0,0.96629,3e-05,4.04162]
[1776423694694,39.72,75288.79,0.0,0.96629,3e-05,4.04162]
[1776423696639,39.72,75285.13,0.0,0.96616,4e-05,4.05436]
[1776423697646,39.72,75283.41,0.0,0.9661,4e-05,4.06031]
[1776423698652,39.72,75281.7,0.0,0.96603,4e-05,4.06622]
[1776423700666,39.72,75279.71,0.0,0.96596,4e-05,4.07315]
[1776423701297,39.72,75279.71,0.0,0.96596,4e-05,4.07315]
[1776423701439,39.72,75279.71,0.0,0.96596,4e-05,4.07315]
[1776423706709,39.72,75280.87,0.0,0.966,4e-05,4.0696]
[1776423709730,39.72,75296.52,0.0,0.96655,3e-05,4.01663]
[1776423710737,39.72,75297.2,0.0,0.96657,3e-05,4.01448]
[1776423711744,39.72,75300.16,0.0,0.96667,3e-05,4.00464]
[1776423712751,39.72,75304.75,0.0,0.96683,3e-05,3.98934]
[1776423713772,39.72,75304.75,0.0,0.96683,3e-05,3.98934]
[1776423713939,39.72,75304.75,0.0,0.96683,3e-05,3.98934]
[1776423718792,39.72,75302.93,0.0,0.96675,3e-05,3.99664]
[1776423721767,39.72,75302.58,0.0,0.96673,3e-05,3.99818]
[1776423721937,39.72,75302.58,0.0,0.96673,3e-05,3.99818]
[1776423727856,39.73,75304.95,0.0,0.9668,3e-05,3.99148]
[1776423732746,39.73,75306.45,0.0,0.96685,3e-05,3.98722]
[1776423732937,39.73,75306.45,0.0,0.96685,3e-05,3.98722]
[1776423736919,39.73,75308.46,0.0,0.96691,3e-05,3.98148]
[1776423741954,39.74,75308.66,0.0,0.9669,3e-05,3.98183]
[1776423744224,39.74,75308.67,0.0,0.9669,3e-05,3.982]
[1776423744442,39.74,75308.62,0.0,0.9669,3e-05,3.98237]
[1776423750010,39.74,75307.8,0.0,0.96686,3e-05,3.98633]
[1776423755045,39.75,75309.1,0.0,0.96692,3e-05,3.97976]
[1776423755703,39.75,75309.1,0.0,0.96692,3e-05,3.97976]
[1776423755942,39.75,75309.1,0.0,0.96692,3e-05,3.97976]
[1776423758066,39.75,75311.19,0.0,0.96698,3e-05,3.97336]
[1776423759073,39.75,75313.94,0.0,0.96707,3e-05,3.96436]
[1776423760080,39.75,75321.01,0.0,0.96731,3e-05,3.94097]
[1776423761959,39.75,75321.68,0.0,0.96733,3e-05,3.93901]
[1776423762202,39.75,75321.68,0.0,0.96733,3e-05,3.93901]
[1776423768136,39.75,75322.25,0.0,0.96733,3e-05,3.939]
[1776423771668,39.76,75323.01,0.0,0.96735,3e-05,3.93727]
[1776423771703,39.76,75323.01,0.0,0.96735,3e-05,3.93727]
[1776423776193,39.76,75324.74,0.0,0.9674,3e-05,3.93284]
[1776423778207,39.76,75327.7,0.0,0.96749,3e-05,3.92354]
[1776423779772,39.76,75328.68,0.0,0.96752,3e-05,3.92058]
[1776423779940,39.76,75328.68,0.0,0.96752,3e-05,3.92058]
[1776423781241,39.77,75337.08,0.0,0.9678,3e-05,3.89334]
[1776423782245,39.77,75345.76,0.0,0.96809,3e-05,3.86507]
[1776423783252,39.77,75353.0,0.0,0.96832,3e-05,3.84171]
[1776423784259,39.77,75355.83,0.0,0.96841,3e-05,3.83288]
[1776423786273,39.77,75358.5,0.0,0.96849,3e-05,3.82502]
[1776423788287,39.77,75354.56,0.0,0.96835,3e-05,3.83877]
[1776423790301,39.78,75350.14,0.0,0.9682,3e-05,3.85405]
[1776423792284,39.78,75350.27,0.0,0.9682,3e-05,3.85401]
[1776423792439,39.78,75350.19,0.0,0.96819,3e-05,3.85466]
[1776423796343,39.78,75347.01,0.0,0.96807,3e-05,3.86659]
[1776423798357,39.79,75343.28,0.0,0.96794,3e-05,3.87957]
[1776423798680,39.79,75343.28,0.0,0.96794,3e-05,3.87957]
[1776423798948,39.79,75343.28,0.0,0.96794,3e-05,3.87957]
[1776423806396,39.79,75344.91,0.0,0.96797,3e-05,3.87651]
[1776423806440,39.79,75344.91,0.0,0.96797,3e-05,3.87651]
[1776423808428,39.8,75347.1,0.0,0.96804,3e-05,3.87032]
[1776423811450,39.8,75361.33,0.0,0.96852,3e-05,3.82165]
[1776423812457,39.8,75359.59,0.0,0.96846,3e-05,3.82774]
[1776423813464,39.8,75354.04,0.0,0.96827,3e-05,3.8463]
[1776423815137,39.8,75354.04,0.0,0.96827,3e-05,3.8463]
[1776423815264,39.8,75354.04,0.0,0.96827,3e-05,3.8463]
[1776423815365,39.8,75352.24,0.0,0.9682,3e-05,3.85298]
[1776423815553,39.8,75352.24,0.0,0.9682,3e-05,3.85298]
[1776423817501,39.81,75357.19,0.0,0.96836,3e-05,3.83753]
[1776423823290,39.81,75358.74,0.0,0.9684,3e-05,3.83407]
[1776423823438,39.81,75358.81,0.0,0.96839,3e-05,3.83465]
[1776423823782,39.81,75358.81,0.0,0.96839,3e-05,3.83465]
[1776423823938,39.81,75358.81,0.0,0.96839,3e-05,3.83465]
[1776423824039,39.81,75358.84,0.0,0.96839,3e-05,3.83496]
[1776423825557,39.82,75354.59,0.0,0.96824,3e-05,3.84926]
[1776423831369,39.82,75354.89,0.0,0.96824,3e-05,3.84943]
[1776423831439,39.82,75354.78,0.0,0.96823,3e-05,3.85056]
[1776423832607,39.82,75367.05,0.0,0.96863,3e-05,3.81132]
[1776423833614,39.83,75361.21,0.0,0.96843,3e-05,3.83071]
[1776423834621,39.83,75361.38,0.0,0.96843,3e-05,3.83061]
[1776423835866,39.83,75361.38,0.0,0.96843,3e-05,3.83061]
[1776423835940,39.83,75361.38,0.0,0.96843,3e-05,3.83061]
[1776423836741,39.83,75362.08,0.0,0.96845,3e-05,3.82916]
[1776423836938,39.83,75362.08,0.0,0.96845,3e-05,3.82916]
[1776423837039,39.83,75364.29,0.0,0.96852,3e-05,3.82239]
[1776423839656,39.83,75368.55,0.0,0.96864,3e-05,3.80985]
[1776423841756,39.84,75369.76,0.0,0.96868,3e-05,3.80637]
[1776423841939,39.84,75369.76,0.0,0.96868,3e-05,3.80637]
[1776423847713,39.85,75367.84,0.0,0.96858,3e-05,3.81573]
[1776423850353,39.85,75364.49,0.0,0.96847,3e-05,3.82708]
[1776423849727,39.85,75360.92,0.0,0.96835,3e-05,3.83915]
[1776423850444,39.85,75360.92,0.0,0.96835,3e-05,3.83915]
[1776423850941,39.85,75360.92,0.0,0.96835,3e-05,3.83915]
[1776423851192,39.85,75360.92,0.0,0.96835,3e-05,3.83915]
[1776423851232,39.85,75358.4,0.0,0.96826,3e-05,3.84778]
[1776423851754,39.85,75362.07,0.0,0.96838,3e-05,3.83619]
[1776423852761,39.85,75366.69,0.0,0.96853,3e-05,3.82155]
[1776423853543,39.85,75366.69,0.0,0.96853,3e-05,3.82155]
[1776423853695,39.85,75366.69,0.0,0.96853,3e-05,3.82155]
[1776423857097,39.86,75369.2,0.0,0.9686,3e-05,3.81471]
[1776423857195,39.86,75369.2,0.0,0.9686,3e-05,3.81471]
[1776423857198,39.86,75367.94,0.0,0.96855,3e-05,3.81925]
[1776423857841,39.86,75367.94,0.0,0.96855,3e-05,3.81925]
[1776423857942,39.86,75367.94,0.0,0.96855,3e-05,3.81925]
[1776423863838,39.87,75367.55,0.0,0.96851,3e-05,3.82358]
[1776423868268,39.87,75368.2,0.0,0.96851,3e-05,3.82278]
[1776423868437,39.87,75368.2,0.0,0.96851,3e-05,3.82278]
[1776423868274,39.87,75367.74,0.0,0.96849,3e-05,3.82471]
[1776423869078,39.87,75367.74,0.0,0.96849,3e-05,3.82471]
[1776423869190,39.87,75367.74,0.0,0.96849,3e-05,3.82471]
[1776423871901,39.88,75359.94,0.0,0.96824,3e-05,3.84876]
[1776423872902,39.88,75348.64,0.0,0.96786,3e-05,3.88621]
[1776423874326,39.88,75348.64,0.0,0.96786,3e-05,3.88621]
[1776423874439,39.88,75348.64,0.0,0.96786,3e-05,3.88621]
[1776423874423,39.88,75348.86,0.0,0.96787,3e-05,3.88582]
[1776423875662,39.88,75349.51,0.0,0.96789,3e-05,3.88401]
[1776423875691,39.88,75349.51,0.0,0.96789,3e-05,3.88401]
[1776423875924,39.88,75349.6,0.0,0.96789,3e-05,3.88405]
[1776423881059,39.88,75348.55,0.0,0.96784,3e-05,3.88849]
[1776423881198,39.88,75348.55,0.0,0.96784,3e-05,3.88849]
[1776423887001,39.89,75349.57,0.0,0.96785,3e-05,3.88774]
[1776423890454,39.89,75350.3,0.0,0.96787,3e-05,3.886]
[1776423890692,39.9,75350.41,0.0,0.96787,3e-05,3.88597]
[1776423891311,39.9,75350.41,0.0,0.96787,3e-05,3.88597]
[1776423891441,39.9,75350.41,0.0,0.96787,3e-05,3.88597]
[1776423891412,39.9,75350.69,0.0,0.96787,3e-05,3.88538]
[1776423898078,39.9,75351.47,0.0,0.96788,3e-05,3.88515]
[1776423899879,39.9,75352.19,0.0,0.9679,3e-05,3.88312]
[1776423899938,39.9,75352.19,0.0,0.9679,3e-05,3.88312]
[1776423905127,39.91,75349.0,0.0,0.96777,3e-05,3.89561]
[1776423909737,39.91,75351.44,0.0,0.96784,3e-05,3.88888]
[1776423913594,39.92,75354.58,0.0,0.96793,3e-05,3.87993]
[1776423920798,39.93,75356.0,0.0,0.96795,3e-05,3.87767]
[1776423920943,39.93,75356.0,0.0,0.96795,3e-05,3.87767]
[1776423921239,39.93,75363.54,0.0,0.9682,3e-05,3.85333]
[1776423922409,39.93,75363.54,0.0,0.9682,3e-05,3.85333]
[1776423922439,39.93,75363.54,0.0,0.9682,3e-05,3.85333]
[1776423922508,39.93,75363.78,0.0,0.9682,3e-05,3.85293]
[1776423924762,39.93,75364.68,0.0,0.96823,3e-05,3.85075]
[1776423924948,39.93,75364.68,0.0,0.96823,3e-05,3.85075]
[1776423925267,39.93,75366.44,0.0,0.96828,3e-05,3.84539]
[1776423926439,39.93,75366.44,0.0,0.96828,3e-05,3.84539]
[1776423926593,39.93,75367.97,0.0,0.96833,3e-05,3.84079]
[1776423926704,39.93,75367.97,0.0,0.96833,3e-05,3.84079]
[1776423926804,39.93,75367.97,0.0,0.96833,3e-05,3.84079]
[1776423929707,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423929940,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423929990,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930096,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930191,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930203,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930327,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930436,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423930446,39.94,75368.76,0.0,0.96834,3e-05,3.83938]
[1776423933695,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423933937,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423933970,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423934078,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423934184,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423934191,39.94,75370.98,0.0,0.96842,3e-05,3.8306]
[1776423935940,39.94,75372.36,0.0,0.96846,3e-05,3.82692]
[1776423936012,39.94,75372.36,0.0,0.96846,3e-05,3.82692]
[1776423936122,39.94,75372.36,0.0,0.96846,3e-05,3.82692]
[1776423936195,39.94,75372.36,0.0,0.96846,3e-05,3.82692]
[1776423936344,39.95,75372.28,0.0,0.96845,3e-05,3.82758]
[1776423937689,39.95,75371.81,0.0,0.96843,3e-05,3.8295]
[1776423937938,39.95,75371.81,0.0,0.96843,3e-05,3.8295]
[1776423938011,39.95,75371.81,0.0,0.96843,3e-05,3.8295]
[1776423938118,39.95,75371.81,0.0,0.96843,3e-05,3.8295]
[1776423938193,39.95,75371.81,0.0,0.96843,3e-05,3.8295]
[1776423942386,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423942725,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423942739,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423942935,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423942999,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943108,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943206,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943233,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943339,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943445,39.95,75364.13,0.0,0.96816,3e-05,3.85653]
[1776423943393,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943551,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943667,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943697,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943774,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943880,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423943938,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944007,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944114,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944194,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944299,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944409,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944450,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423944514,39.95,75362.73,0.0,0.96811,3e-05,3.86145]
[1776423945265,39.95,75361.69,0.0,0.96807,3e-05,3.86519]
[1776423945308,39.95,75361.69,0.0,0.96807,3e-05,3.86519]
[1776423945438,39.95,75361.69,0.0,0.96807,3e-05,3.86519]
[1776423945516,39.96,75360.56,0.0,0.96803,3e-05,3.86922]
[1776423947422,39.96,75353.72,0.0,0.9678,3e-05,3.89231]
[1776423949441,39.96,75352.26,0.0,0.96775,3e-05,3.89739]
[1776423949465,39.96,75352.26,0.0,0.96775,3e-05,3.89739]
[1776423949466,39.96,75351.98,0.0,0.96773,3e-05,3.89859]
[1776423949571,39.96,75351.98,0.0,0.96773,3e-05,3.89859]
[1776423949677,39.96,75351.98,0.0,0.96773,3e-05,3.89859]
[1776423949694,39.96,75351.98,0.0,0.96773,3e-05,3.89859]
[1776423950443,39.96,75351.72,0.0,0.96772,3e-05,3.89973]
[1776423953518,39.96,75353.14,0.0,0.96776,3e-05,3.89561]
[1776423953614,39.96,75353.49,0.0,0.96777,3e-05,3.89474]
[1776423953692,39.96,75353.49,0.0,0.96777,3e-05,3.89474]
[1776423953723,39.96,75353.49,0.0,0.96777,3e-05,3.89474]
[1776423955704,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423955940,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423955981,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956087,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956192,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956196,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956302,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956438,39.96,75354.22,0.0,0.96779,3e-05,3.89292]
[1776423956544,39.97,75353.98,0.0,0.96778,3e-05,3.89399]
[1776423956651,39.97,75353.98,0.0,0.96778,3e-05,3.89399]
[1776423956687,39.97,75353.98,0.0,0.96778,3e-05,3.89399]
[1776423956758,39.97,75353.98,0.0,0.96778,3e-05,3.89399]
[1776423957697,39.97,75353.98,0.0,0.96778,3e-05,3.89428]
[1776423957943,39.97,75353.98,0.0,0.96778,3e-05,3.89428]
[1776423963534,39.97,75353.22,0.0,0.96774,3e-05,3.89851]
[1776423966117,39.97,75353.27,0.0,0.96773,3e-05,3.89892]
[1776423966196,39.97,75353.27,0.0,0.96773,3e-05,3.89892]
[1776423966440,39.97,75353.27,0.0,0.96773,3e-05,3.89892]
[1776423966448,39.97,75353.27,0.0,0.96773,3e-05,3.8992]
[1776423971590,39.98,75355.57,0.0,0.96779,3e-05,3.89307]
[1776423975302,39.98,75356.34,0.0,0.96781,3e-05,3.89113]
[1776423975563,39.98,75356.34,0.0,0.96781,3e-05,3.89113]
[1776423975622,39.98,75322.51,0.0,0.96666,3e-05,4.00399]
[1776423976630,39.98,75311.42,0.0,0.96627,3e-05,4.04139]
[1776423977636,39.98,75312.14,0.0,0.9663,3e-05,4.03901]
[1776423978648,39.98,75312.14,0.0,0.9663,3e-05,4.03901]
[1776423981095,39.98,75311.98,0.0,0.96629,3e-05,4.03964]
[1776423981196,39.98,75311.98,0.0,0.96629,3e-05,4.03964]
[1776423981265,39.98,75322.13,0.0,0.96664,3e-05,4.0056]
[1776423981669,39.98,75330.08,0.0,0.96691,3e-05,3.979]
[1776423982676,39.98,75334.75,0.0,0.96707,3e-05,3.96354]
[1776423983683,39.98,75335.83,0.0,0.96711,3e-05,3.9601]
[1776423987848,39.99,75337.25,0.0,0.96715,3e-05,3.95592]
[1776423987938,39.99,75337.25,0.0,0.96715,3e-05,3.95592]
[1776423988048,39.99,75337.25,0.0,0.96715,3e-05,3.95592]
[1776423988191,39.99,75337.25,0.0,0.96715,3e-05,3.95592]
[1776423989725,39.99,75343.38,0.0,0.96735,3e-05,3.93614]
[1776423992479,39.99,75344.83,0.0,0.9674,3e-05,3.93154]
[1776423993851,39.99,75345.24,0.0,0.96743,3e-05,3.92746]
[1776423994317,39.99,75345.24,0.0,0.96743,3e-05,3.92746]
[1776423994437,39.99,75345.24,0.0,0.96743,3e-05,3.92746]
[1776423994479,39.99,75347.36,0.0,0.9675,3e-05,3.92092]
[1776423994950,39.99,75347.36,0.0,0.9675,3e-05,3.92092]
[1776423994977,39.99,75347.36,0.0,0.9675,3e-05,3.92092]
[1776423995002,39.99,75347.36,0.0,0.9675,3e-05,3.92092]
[1776423995201,39.99,75347.36,0.0,0.9675,3e-05,3.92092]
[1776423995288,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423995733,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423995936,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423995950,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423996008,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423996112,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776423996200,39.99,75347.29,0.0,0.9675,3e-05,3.9214]
[1776424001811,40.0,75348.87,0.0,0.96753,3e-05,3.91764]
[1776424004832,40.0,75354.21,0.0,0.96771,3e-05,3.90079]
[1776424006279,40.0,75354.21,0.0,0.96771,3e-05,3.90079]
[1776424006350,40.0,75354.21,0.0,0.96771,3e-05,3.90079]
[1776424006438,40.0,75354.21,0.0,0.96771,3e-05,3.90079]
[1776424006448,40.0,75354.57,0.0,0.96771,3e-05,3.90014]
[1776424008079,40.0,75354.99,0.0,0.96772,3e-05,3.89903]
[1776424008125,40.0,75354.99,0.0,0.96772,3e-05,3.89903]
[1776424008194,40.0,75354.99,0.0,0.96772,3e-05,3.89903]
[1776424014903,40.01,75350.37,0.0,0.96755,3e-05,3.91649]
[1776424016459,40.01,75350.37,0.0,0.96755,3e-05,3.91649]
[1776424016582,40.01,75350.37,0.0,0.96755,3e-05,3.91649]
[1776424016558,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424016670,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424016694,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424016667,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424018322,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424018343,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424018437,40.01,75350.76,0.0,0.96756,3e-05,3.91545]
[1776424018444,40.01,75350.76,0.0,0.96755,3e-05,3.91594]
[1776424023492,40.01,75351.27,0.0,0.96756,3e-05,3.91525]
[1776424026311,40.02,75354.96,0.0,0.96768,3e-05,3.90387]
[1776424026324,40.02,75354.96,0.0,0.96768,3e-05,3.90387]
[1776424026438,40.02,75354.96,0.0,0.96768,3e-05,3.90387]
[1776424026473,40.02,75354.96,0.0,0.96768,3e-05,3.90387]
[1776424026580,40.02,75354.96,0.0,0.96768,3e-05,3.90387]
[1776424026537,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424026691,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424026709,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424026800,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424026912,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424026943,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424027018,40.02,75354.93,0.0,0.96767,3e-05,3.90423]
[1776424027119,40.02,75356.2,0.0,0.96771,3e-05,3.90032]
[1776424028705,40.02,75356.35,0.0,0.96771,3e-05,3.9001]
[1776424028761,40.02,75356.35,0.0,0.96771,3e-05,3.9001]
[1776424028870,40.02,75356.35,0.0,0.96771,3e-05,3.9001]
[1776424028938,40.02,75356.35,0.0,0.96771,3e-05,3.9001]
[1776424030694,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424030941,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031020,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031127,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031190,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031259,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031391,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031435,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031475,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031581,40.02,75357.46,0.0,0.96775,3e-05,3.897]
[1776424031492,40.02,75357.85,0.0,0.96776,3e-05,3.896]
[1776424031690,40.02,75357.85,0.0,0.96776,3e-05,3.896]
[1776424032022,40.02,75357.82,0.0,0.96775,3e-05,3.89637]
[1776424034695,40.02,75357.78,0.0,0.96775,3e-05,3.89678]
[1776424034934,40.02,75357.78,0.0,0.96775,3e-05,3.89678]
[1776424035039,40.02,75357.78,0.0,0.96775,3e-05,3.89678]
[1776424035043,40.02,75357.4,0.0,0.96773,3e-05,3.89858]
[1776424038695,40.03,75357.42,0.0,0.96772,3e-05,3.89932]
[1776424038935,40.03,75357.42,0.0,0.96772,3e-05,3.89932]
[1776424039041,40.03,75357.42,0.0,0.96772,3e-05,3.89932]
[1776424039071,40.03,75367.62,0.0,0.96806,3e-05,3.86617]
[1776424040078,40.03,75372.02,0.0,0.9682,3e-05,3.85213]
[1776424042696,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424042939,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424042984,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424043094,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424043193,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424043201,40.03,75372.87,0.0,0.96822,3e-05,3.85005]
[1776424043302,40.03,75373.92,0.0,0.96825,3e-05,3.84697]
[1776424046120,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424046699,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424046939,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424046969,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047107,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047188,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047214,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047322,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047428,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047436,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047535,40.03,75377.83,0.0,0.96837,3e-05,3.83533]
[1776424047530,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047642,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047687,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047748,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047855,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047935,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424047984,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048092,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048189,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048232,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048338,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048435,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048445,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048551,40.04,75384.79,0.0,0.9686,3e-05,3.81314]
[1776424048546,40.04,75387.78,0.0,0.96869,3e-05,3.80389]
[1776424048693,40.04,75387.78,0.0,0.96869,3e-05,3.80389]
[1776424048765,40.04,75387.78,0.0,0.96869,3e-05,3.80389]
[1776424048871,40.04,75387.78,0.0,0.96869,3e-05,3.80389]
[1776424048980,40.04,75387.78,0.0,0.96869,3e-05,3.80389]
[1776424049141,40.04,75388.06,0.0,0.9687,3e-05,3.80341]
[1776424049702,40.04,75388.06,0.0,0.9687,3e-05,3.80341]
[1776424050148,40.04,75389.2,0.0,0.96873,3e-05,3.80014]
[1776424052162,40.04,75391.37,0.0,0.96882,3e-05,3.79087]
[1776424054176,40.04,75395.27,0.0,0.96893,3e-05,3.77919]
[1776424059211,40.05,75396.99,0.0,0.96897,3e-05,3.77592]
[1776424060044,40.05,75396.99,0.0,0.96897,3e-05,3.77592]
[1776424060081,40.05,75396.99,0.0,0.96897,3e-05,3.77592]
[1776424060156,40.05,75396.99,0.0,0.96897,3e-05,3.77592]
[1776424060193,40.05,75396.99,0.0,0.96897,3e-05,3.77592]
[1776424064246,40.06,75400.48,0.0,0.96906,3e-05,3.76705]
[1776424069281,40.07,75401.12,0.0,0.96905,3e-05,3.76737]
[1776424071295,40.07,75404.19,0.0,0.96914,3e-05,3.75849]
[1776424073745,40.07,75403.76,0.0,0.96912,3e-05,3.76083]
[1776424073807,40.07,75403.76,0.0,0.96912,3e-05,3.76083]
[1776424073914,40.07,75403.76,0.0,0.96912,3e-05,3.76083]
[1776424073935,40.07,75403.76,0.0,0.96912,3e-05,3.76083]
[1776424077339,40.08,75405.43,0.0,0.96915,3e-05,3.7574]
[1776424078347,40.08,75407.93,0.0,0.96923,3e-05,3.7499]
[1776424080360,40.08,75408.0,0.0,0.96923,3e-05,3.75017]
[1776424080405,40.08,75408.0,0.0,0.96923,3e-05,3.75017]
[1776424080439,40.08,75408.0,0.0,0.96923,3e-05,3.75017]
[1776424083381,40.09,75414.07,0.0,0.9694,3e-05,3.73281]
[1776424085395,40.09,75416.95,0.0,0.96948,3e-05,3.7247]
[1776424086831,40.09,75417.59,0.0,0.9695,3e-05,3.7232]
[1776424086937,40.09,75417.59,0.0,0.9695,3e-05,3.7232]
[1776424087044,40.09,75417.59,0.0,0.9695,3e-05,3.7232]
[1776424087195,40.09,75417.59,0.0,0.9695,3e-05,3.7232]
[1776424089423,40.1,75419.67,0.0,0.96955,3e-05,3.71822]
[1776424091437,40.1,75421.05,0.0,0.96958,3e-05,3.71495]
[1776424093451,40.1,75422.49,0.0,0.96962,3e-05,3.71151]
[1776424095465,40.11,75424.47,0.0,0.96967,3e-05,3.70637]
[1776424096472,40.11,75427.66,0.0,0.96976,3e-05,3.69686]
[1776424097479,40.11,75430.98,0.0,0.96986,3e-05,3.68698]
[1776424099493,40.11,75429.75,0.0,0.96981,3e-05,3.69205]
[1776424101244,40.12,75429.45,0.0,0.9698,3e-05,3.69359]
[1776424101257,40.12,75429.45,0.0,0.9698,3e-05,3.69359]
[1776424101364,40.12,75429.45,0.0,0.9698,3e-05,3.69359]
[1776424101443,40.12,75429.45,0.0,0.9698,3e-05,3.69359]
[1776424105536,40.13,75424.12,0.0,0.96959,3e-05,3.71461]
[1776424106542,40.17,75418.56,0.0,0.96929,3e-05,3.74398]
[1776424107549,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424108137,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424108204,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424108240,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424108347,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424108437,40.2,75417.24,0.0,0.96914,3e-05,3.75936]
[1776424113596,40.25,75415.6,0.0,0.96895,3e-05,3.77766]
[1776424118631,40.27,75417.56,0.0,0.96896,3e-05,3.77659]
[1776424120645,40.27,75418.87,0.0,0.96898,3e-05,3.77448]
[1776424120772,40.27,75418.87,0.0,0.96898,3e-05,3.77448]
[1776424120817,40.27,75418.87,0.0,0.96898,3e-05,3.77448]
[1776424120926,40.27,75418.87,0.0,0.96898,3e-05,3.77448]
[1776424120946,40.27,75418.87,0.0,0.96898,3e-05,3.77448]
[1776424121652,40.28,75416.83,0.0,0.96891,3e-05,3.78203]
[1776424126687,40.29,75417.63,0.0,0.96888,3e-05,3.78455]
[1776424130715,40.31,75419.05,0.0,0.96889,3e-05,3.78403]
[1776424132490,40.31,75419.05,0.0,0.96889,3e-05,3.78403]
[1776424132596,40.31,75419.05,0.0,0.96889,3e-05,3.78403]
[1776424132697,40.31,75419.05,0.0,0.96889,3e-05,3.78403]
[1776424135750,40.32,75413.1,0.0,0.96865,3e-05,3.80806]
[1776424136757,40.32,75403.55,0.0,0.96833,3e-05,3.83974]
[1776424137763,40.33,75388.11,0.0,0.96781,3e-05,3.89069]
[1776424138771,40.33,75387.42,0.0,0.96777,3e-05,3.89426]
[1776424141065,40.33,75387.55,0.0,0.96776,3e-05,3.89515]
[1776424141163,40.33,75387.55,0.0,0.96776,3e-05,3.89515]
[1776424141202,40.33,75387.55,0.0,0.96776,3e-05,3.89515]
[1776424142800,40.35,75383.25,0.0,0.96758,3e-05,3.91313]
[1776424143806,40.39,75376.48,0.0,0.96723,3e-05,3.94811]
[1776424145820,40.46,75374.12,0.0,0.9669,3e-05,3.98006]
[1776424147834,40.53,75379.23,0.0,0.96684,3e-05,3.98629]
[1776424148841,40.57,75382.51,0.0,0.96684,3e-05,3.98665]
[1776424150574,40.57,75382.51,0.0,0.96684,3e-05,3.98665]
[1776424150583,40.57,75382.51,0.0,0.96684,3e-05,3.98665]
[1776424150684,40.57,75382.51,0.0,0.96684,3e-05,3.98665]
[1776424150680,40.63,75383.52,0.0,0.96665,3e-05,4.0058]
[1776424150791,40.63,75383.52,0.0,0.96665,3e-05,4.0058]
[1776424150898,40.63,75383.52,0.0,0.96665,3e-05,4.0058]
[1776424150939,40.63,75383.52,0.0,0.96665,3e-05,4.0058]
[1776424150999,40.67,75386.92,0.0,0.96665,3e-05,4.00568]
[1776424153001,40.67,75387.23,0.0,0.96666,3e-05,4.00466]
[1776424153669,40.72,75390.51,0.0,0.9666,3e-05,4.01104]
[1776424154711,40.72,75390.51,0.0,0.9666,3e-05,4.01104]
[1776424154715,40.72,75392.08,0.0,0.96664,3e-05,4.00697]
[1776424157917,40.73,75411.73,0.0,0.96727,3e-05,3.94599]
[1776424159930,40.74,75409.49,0.0,0.96717,3e-05,3.9556]
[1776424160819,40.74,75409.49,0.0,0.96717,3e-05,3.9556]
[1776424165972,40.76,75407.42,0.0,0.96703,3e-05,3.96948]
[1776424168993,40.77,75399.85,0.0,0.96674,3e-05,3.99776]
[1776424171549,40.78,75397.14,0.0,0.96662,3e-05,4.00893]
[1776424171689,40.78,75397.14,0.0,0.96662,3e-05,4.00893]
[1776424172014,40.79,75402.55,0.0,0.96681,3e-05,3.99018]
[1776424173021,40.79,75406.94,0.0,0.96695,3e-05,3.97695]
[1776424175309,40.8,75407.9,0.0,0.96697,3e-05,3.97498]
[1776424175440,40.8,75407.9,0.0,0.96697,3e-05,3.97498]
[1776424176048,40.8,75408.3,0.0,0.96697,3e-05,3.97484]
[1776424176191,40.8,75408.3,0.0,0.96697,3e-05,3.97484]
[1776424176222,40.8,75408.81,0.0,0.96697,3e-05,3.97435]
[1776424182084,40.82,75409.53,0.0,0.96693,3e-05,3.97902]
[1776424184792,40.83,75409.66,0.0,0.96691,3e-05,3.98093]
[1776424184938,40.83,75409.66,0.0,0.96691,3e-05,3.98093]
[1776424191176,40.86,75410.87,0.0,0.96686,3e-05,3.98512]
[1776424192275,40.86,75410.87,0.0,0.96686,3e-05,3.98512]
[1776424192436,40.86,75410.87,0.0,0.96686,3e-05,3.98512]
[1776424193188,40.86,75404.95,0.0,0.96664,3e-05,4.00682]
[1776424193975,40.86,75404.95,0.0,0.96664,3e-05,4.00682]
[1776424194199,40.86,75404.95,0.0,0.96664,3e-05,4.00682]
[1776424194300,40.87,75401.83,0.0,0.96653,3e-05,4.01819]
[1776424200245,40.89,75395.62,0.0,0.96625,3e-05,4.04534]
[1776424201171,40.89,75395.62,0.0,0.96625,3e-05,4.04534]
[1776424201194,40.89,75395.62,0.0,0.96625,3e-05,4.04534]
[1776424207295,40.91,75394.58,0.0,0.96614,3e-05,4.05625]
[1776424207876,40.91,75394.58,0.0,0.96614,3e-05,4.05625]
[1776424207943,40.91,75394.58,0.0,0.96614,3e-05,4.05625]
[1776424209461,40.91,75395.27,0.0,0.96615,3e-05,4.05504]
[1776424209693,40.91,75395.27,0.0,0.96615,3e-05,4.05504]
[1776424209783,40.92,75395.07,0.0,0.96613,3e-05,4.05677]
[1776424214085,40.93,75395.37,0.0,0.9661,3e-05,4.06001]
[1776424214192,40.93,75395.37,0.0,0.9661,3e-05,4.06001]
[1776424219382,40.95,75397.8,0.0,0.96612,3e-05,4.05838]
[1776424221396,40.96,75394.13,0.0,0.96597,3e-05,4.07261]
[1776424221929,40.96,75394.13,0.0,0.96597,3e-05,4.07261]
[1776424221939,40.96,75394.13,0.0,0.96597,3e-05,4.07261]
[1776424223405,40.96,75393.36,0.0,0.96593,3e-05,4.0762]
[1776424223444,40.96,75393.36,0.0,0.96593,3e-05,4.0762]
[1776424223500,40.96,75392.79,0.0,0.9659,3e-05,4.07912]
[1776424226012,40.97,75389.94,0.0,0.96578,3e-05,4.09063]
[1776424226191,40.97,75389.94,0.0,0.96578,3e-05,4.09063]
[1776424228449,40.98,75383.15,0.0,0.96552,3e-05,4.1162]
[1776424229456,40.98,75376.94,0.0,0.9653,3e-05,4.1379]
[1776424230055,40.98,75376.94,0.0,0.9653,3e-05,4.1379]
[1776424230192,40.98,75376.94,0.0,0.9653,3e-05,4.1379]
[1776424232157,40.99,75376.84,0.0,0.9653,3e-05,4.13682]
[1776424232190,40.99,75376.84,0.0,0.9653,3e-05,4.13682]
[1776424232477,40.99,75377.77,0.0,0.96532,3e-05,4.13464]
[1776424235649,40.99,75380.32,0.0,0.9654,3e-05,4.12698]
[1776424235687,40.99,75380.32,0.0,0.9654,3e-05,4.12698]
[1776424241631,41.0,75380.98,0.0,0.9654,3e-05,4.12744]
[1776424241685,41.0,75380.98,0.0,0.9654,3e-05,4.12744]
[1776424243104,41.0,75381.19,0.0,0.96539,3e-05,4.12762]
[1776424243192,41.0,75381.19,0.0,0.96539,3e-05,4.12762]
[1776424243554,41.0,75381.22,0.0,0.96539,3e-05,4.12796]
[1776424250603,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424250879,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424250910,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424250937,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251019,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251124,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251193,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251231,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251338,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251445,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251548,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251655,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251694,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424251762,41.07,75385.14,0.0,0.9653,3e-05,4.13661]
[1776424252697,41.08,75386.97,0.0,0.96533,3e-05,4.13461]
[1776424252940,41.1,75384.7,0.0,0.96521,3e-05,4.1463]
[1776424253420,41.1,75384.7,0.0,0.96521,3e-05,4.1463]
[1776424253429,41.1,75384.7,0.0,0.96521,3e-05,4.1463]
[1776424253444,41.1,75384.7,0.0,0.96521,3e-05,4.1463]
[1776424253690,41.1,75384.7,0.0,0.96521,3e-05,4.1463]
[1776424253692,41.11,75380.31,0.0,0.96501,3e-05,4.16488]
[1776424255638,41.11,75375.28,0.0,0.96483,4e-05,4.18246]
[1776424260450,41.11,75374.73,0.0,0.9648,4e-05,4.18561]
[1776424260504,41.11,75374.73,0.0,0.9648,4e-05,4.18561]
[1776424260610,41.11,75374.73,0.0,0.9648,4e-05,4.18561]
[1776424260699,41.11,75374.73,0.0,0.9648,4e-05,4.18561]
[1776424260711,41.12,75374.69,0.0,0.96479,4e-05,4.18607]
[1776424266715,41.12,75377.36,0.0,0.96487,3e-05,4.17906]
[1776424270073,41.12,75376.13,0.0,0.96481,4e-05,4.18419]
[1776424270095,41.12,75376.13,0.0,0.96481,4e-05,4.18419]
[1776424270194,41.12,75376.13,0.0,0.96481,4e-05,4.18419]
[1776424270744,41.13,75376.33,0.0,0.96482,3e-05,4.18385]
[1776424276786,41.13,75375.53,0.0,0.96477,4e-05,4.18849]
[1776424278342,41.13,75374.18,0.0,0.96472,4e-05,4.19335]
[1776424278423,41.13,75374.18,0.0,0.96472,4e-05,4.19335]
[1776424278442,41.13,75374.18,0.0,0.96472,4e-05,4.19335]
[1776424278800,41.13,75372.46,0.0,0.96465,4e-05,4.19944]
[1776424283835,41.14,75371.55,0.0,0.96461,4e-05,4.20395]
[1776424288809,41.14,75372.55,0.0,0.96463,4e-05,4.2017]
[1776424288851,41.14,75372.55,0.0,0.96463,4e-05,4.2017]
[1776424288870,41.14,75373.28,0.0,0.96465,4e-05,4.19953]
[1776424288950,41.14,75373.28,0.0,0.96465,4e-05,4.19953]
[1776424294912,41.15,75377.34,0.0,0.9648,3e-05,4.18432]
[1776424297933,41.15,75386.32,0.0,0.96511,3e-05,4.15514]
[1776424298940,41.15,75390.03,0.0,0.96523,3e-05,4.14311]
[1776424299947,41.15,75382.51,0.0,0.96497,3e-05,4.1686]
[1776424301961,41.15,75366.88,0.0,0.96441,4e-05,4.22181]
[1776424302967,41.15,75364.14,0.0,0.96431,4e-05,4.23131]
[1776424304073,41.15,75364.14,0.0,0.96431,4e-05,4.23131]
[1776424304121,41.15,75364.14,0.0,0.96431,4e-05,4.23131]
[1776424304248,41.15,75364.14,0.0,0.96431,4e-05,4.23131]
[1776424304349,41.15,75364.14,0.0,0.96431,4e-05,4.23131]
[1776424304449,41.16,75363.09,0.0,0.96427,4e-05,4.23529]
[1776424305288,41.16,75363.09,0.0,0.96427,4e-05,4.23529]
[1776424305364,41.16,75363.09,0.0,0.96427,4e-05,4.23529]
[1776424311457,41.16,75360.82,0.0,0.96418,4e-05,4.24382]
[1776424314426,41.16,75361.12,0.0,0.96419,4e-05,4.24362]
[1776424315052,41.16,75356.22,0.0,0.96401,4e-05,4.26067]
[1776424317066,41.16,75352.99,0.0,0.96389,4e-05,4.27206]
[1776424318853,41.16,75352.99,0.0,0.96389,4e-05,4.27206]
[1776424318887,41.16,75352.99,0.0,0.96389,4e-05,4.27206]
[1776424318940,41.16,75352.87,0.0,0.96388,4e-05,4.27263]
[1776424319080,41.16,75352.62,0.0,0.96387,4e-05,4.27364]
[1776424324115,41.17,75354.58,0.0,0.96393,4e-05,4.26773]
[1776424327501,41.17,75352.9,0.0,0.96387,4e-05,4.27375]
[1776424327509,41.17,75352.9,0.0,0.96387,4e-05,4.27375]
[1776424327617,41.17,75352.9,0.0,0.96387,4e-05,4.27375]
[1776424327693,41.17,75352.9,0.0,0.96387,4e-05,4.27375]
[1776424327718,41.17,75353.1,0.0,0.96387,4e-05,4.27335]
[1776424333178,41.17,75350.72,0.0,0.96378,4e-05,4.28219]
[1776424336519,41.17,75349.63,0.0,0.96374,4e-05,4.28614]
[1776424336635,41.17,75349.63,0.0,0.96374,4e-05,4.28614]
[1776424336696,41.17,75349.63,0.0,0.96374,4e-05,4.28614]
[1776424336720,41.17,75349.87,0.0,0.96375,4e-05,4.28543]
[1776424338213,41.17,75353.17,0.0,0.96386,4e-05,4.27439]
[1776424343247,41.17,75354.14,0.0,0.96389,4e-05,4.27172]
[1776424351304,41.18,75354.11,0.0,0.96391,4e-05,4.2695]
[1776424352828,41.18,75354.11,0.0,0.96391,4e-05,4.2695]
[1776424352867,41.18,75354.11,0.0,0.96391,4e-05,4.2695]
[1776424352929,41.18,75354.04,0.0,0.9639,4e-05,4.26986]
[1776424352947,41.18,75354.04,0.0,0.9639,4e-05,4.26986]
[1776424358353,41.18,75354.4,0.0,0.96391,4e-05,4.2694]
[1776424366409,41.18,75355.34,0.0,0.96393,4e-05,4.26725]
[1776424368439,41.18,75354.9,0.0,0.96391,4e-05,4.26888]
[1776424368548,41.18,75354.9,0.0,0.96391,4e-05,4.26888]
[1776424368700,41.18,75354.9,0.0,0.96391,4e-05,4.26888]
[1776424368797,41.18,75354.9,0.0,0.96391,4e-05,4.26902]
[1776424376479,41.19,75354.22,0.0,0.96388,4e-05,4.27241]
[1776424378793,41.19,75354.14,0.0,0.96387,4e-05,4.27282]
[1776424378871,41.19,75354.14,0.0,0.96387,4e-05,4.27282]
[1776424378949,41.19,75354.14,0.0,0.96387,4e-05,4.27282]
[1776424378864,41.19,75353.81,0.0,0.96386,4e-05,4.27407]
[1776424379500,41.19,75353.64,0.0,0.96385,4e-05,4.27478]
[1776424380507,41.19,75341.95,0.0,0.96343,4e-05,4.31485]
[1776424381514,41.19,75334.81,0.0,0.96317,4e-05,4.33943]
[1776424382521,41.19,75329.2,0.0,0.96297,4e-05,4.35879]
[1776424383528,41.19,75324.98,0.0,0.96281,4e-05,4.37336]
[1776424387036,41.19,75324.0,0.0,0.96278,4e-05,4.37665]
[1776424387066,41.19,75324.0,0.0,0.96278,4e-05,4.37665]
[1776424387151,41.19,75324.0,0.0,0.96278,4e-05,4.37665]
[1776424387199,41.19,75324.0,0.0,0.96278,4e-05,4.37665]
[1776424387717,41.19,75324.8,0.0,0.96281,4e-05,4.37385]
[1776424393598,41.19,75325.1,0.0,0.96282,4e-05,4.37266]
[1776424396027,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396093,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396199,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396307,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396414,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396444,41.19,75324.74,0.0,0.96281,4e-05,4.37386]
[1776424396619,41.19,75324.85,0.0,0.96281,4e-05,4.37346]
[1776424397626,41.19,75328.19,0.0,0.96293,4e-05,4.36189]
[1776424403668,41.19,75330.85,0.0,0.96303,4e-05,4.3528]
[1776424406690,41.19,75335.46,0.0,0.9632,4e-05,4.33702]
[1776424408141,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408201,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408239,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408265,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408372,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408438,41.19,75335.57,0.0,0.9632,4e-05,4.33669]
[1776424408704,41.19,75335.43,0.0,0.96319,4e-05,4.33723]
[1776424416760,41.19,75335.1,0.0,0.9632,4e-05,4.33548]
[1776424419228,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419335,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419442,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419487,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419591,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419697,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419801,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419908,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419938,41.19,75334.92,0.0,0.9632,4e-05,4.33622]
[1776424419902,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420018,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420128,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420198,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420235,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420372,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420438,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420480,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420587,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420687,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420705,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420935,41.19,75334.92,0.0,0.9632,4e-05,4.33628]
[1776424420990,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421195,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421297,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421404,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421437,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421511,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421618,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421724,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421831,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421937,41.19,75335.06,0.0,0.9632,4e-05,4.33585]
[1776424421932,41.19,75335.56,0.0,0.96322,4e-05,4.33419]
[1776424422802,41.19,75336.38,0.0,0.96325,4e-05,4.33144]
[1776424425440,41.19,75336.7,0.0,0.96326,4e-05,4.33047]
[1776424425823,41.19,75337.66,0.0,0.96329,4e-05,4.32724]
[1776424428844,41.19,75344.9,0.0,0.96355,4e-05,4.30265]
[1776424429851,41.19,75347.28,0.0,0.96363,4e-05,4.29463]
[1776424430858,41.19,75352.45,0.0,0.96382,4e-05,4.27712]
[1776424434886,41.2,75354.13,0.0,0.96387,4e-05,4.27203]
[1776424439921,41.2,75353.37,0.0,0.96384,4e-05,4.27543]
[1776424444957,41.2,75351.99,0.0,0.96378,4e-05,4.28092]
[1776424452008,41.2,75352.06,0.0,0.96377,4e-05,4.2817]
[1776424457041,41.21,75353.15,0.0,0.9638,4e-05,4.27872]
[1776424461070,41.21,75355.52,0.0,0.96388,4e-05,4.27124]
[1776424466105,41.21,75355.23,0.0,0.96386,4e-05,4.273]
[1776424471141,41.21,75355.3,0.0,0.96388,4e-05,4.27021]
[1776424483225,41.22,75354.94,0.0,0.96385,4e-05,4.27328]
[1776424489266,41.22,75355.09,0.0,0.96385,4e-05,4.27367]
[1776424496316,41.22,75349.6,0.0,0.96364,4e-05,4.29339]
[1776424499336,41.22,75339.23,0.0,0.96326,4e-05,4.32926]
[1776424500344,41.22,75335.27,0.0,0.96312,4e-05,4.34298]
[1776424501351,41.22,75332.12,0.0,0.963,4e-05,4.35392]
[1776424502358,41.23,75336.78,0.0,0.96317,4e-05,4.33789]
[1776424507393,41.23,75339.27,0.0,0.96326,4e-05,4.3296]
[1776424509734,41.23,75341.92,0.0,0.96335,4e-05,4.32064]
[1776424512429,41.23,75345.14,0.0,0.96347,4e-05,4.30986]
[1776424514443,41.23,75346.61,0.0,0.96352,4e-05,4.30503]
[1776424516457,41.23,75349.49,0.0,0.96362,4e-05,4.2954]
[1776424517464,41.23,75352.66,0.0,0.96373,4e-05,4.28471]
[1776424520107,41.23,75352.32,0.0,0.96372,4e-05,4.28601]
[1776424519480,41.23,75380.74,0.0,0.96473,4e-05,4.18989]
[1776424520265,41.23,75380.74,0.0,0.96473,4e-05,4.18989]
[1776424520525,41.23,75387.46,0.0,0.96496,3e-05,4.16751]
[1776424521502,41.23,75380.9,0.0,0.96472,4e-05,4.1901]
[1776424522713,41.23,75380.9,0.0,0.96472,4e-05,4.1901]
[1776424524712,41.23,75380.2,0.0,0.96469,4e-05,4.19303]
[1776424525080,41.23,75380.2,0.0,0.96469,4e-05,4.19303]
[1776424525206,41.23,75379.29,0.0,0.96466,4e-05,4.19637]
[1776424525159,41.23,75379.29,0.0,0.96466,4e-05,4.19637]
[1776424530567,41.24,75377.64,0.0,0.96458,4e-05,4.20357]
[1776424535472,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424535499,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424535609,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424535691,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424536063,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424536116,41.24,75380.15,0.0,0.96469,4e-05,4.19295]
[1776424536111,41.24,75380.05,0.0,0.96468,4e-05,4.19356]
[1776424536193,41.24,75380.05,0.0,0.96468,4e-05,4.19356]
[1776424536608,41.24,75384.18,0.0,0.96482,3e-05,4.17999]
[1776424541645,41.25,75383.87,0.0,0.96479,3e-05,4.18255]
[1776424542652,41.25,75380.5,0.0,0.96467,4e-05,4.19422]
[1776424544454,41.25,75380.41,0.0,0.96467,4e-05,4.19487]
[1776424544520,41.25,75380.41,0.0,0.96467,4e-05,4.19487]
[1776424544627,41.25,75380.41,0.0,0.96467,4e-05,4.19487]
[1776424544692,41.25,75380.41,0.0,0.96467,4e-05,4.19487]
[1776424545106,41.25,75380.41,0.0,0.96467,4e-05,4.19487]
[1776424544728,41.25,75381.95,0.0,0.96471,4e-05,4.19048]
[1776424545194,41.25,75381.95,0.0,0.96471,4e-05,4.19048]
[1776424550708,41.27,75383.08,0.0,0.9647,4e-05,4.19137]
[1776424554944,41.27,75383.53,0.0,0.9647,4e-05,4.19219]
[1776424554975,41.27,75383.53,0.0,0.9647,4e-05,4.19219]
[1776424555076,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555196,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555622,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555687,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555792,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555898,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424555939,41.28,75383.23,0.0,0.96468,4e-05,4.19397]
[1776424560780,41.29,75392.21,0.0,0.96494,3e-05,4.16858]
[1776424561787,41.29,75395.54,0.0,0.96505,3e-05,4.15828]
[1776424562793,41.3,75399.98,0.0,0.96519,3e-05,4.14433]
[1776424563801,41.3,75403.28,0.0,0.9653,3e-05,4.13378]
[1776424565237,41.3,75400.88,0.0,0.96522,3e-05,4.14217]
[1776424565299,41.3,75400.88,0.0,0.96522,3e-05,4.14217]
[1776424565401,41.3,75400.88,0.0,0.96522,3e-05,4.14217]
[1776424565443,41.3,75400.88,0.0,0.96522,3e-05,4.14217]
[1776424565817,41.3,75399.86,0.0,0.96518,3e-05,4.14597]
[1776424566824,41.3,75394.24,0.0,0.96498,3e-05,4.16509]
[1776424568482,41.3,75393.3,0.0,0.96494,3e-05,4.16905]
[1776424568507,41.3,75393.3,0.0,0.96494,3e-05,4.16905]
[1776424568615,41.3,75393.3,0.0,0.96494,3e-05,4.16905]
[1776424568688,41.3,75393.3,0.0,0.96494,3e-05,4.16905]
[1776424573873,41.32,75391.82,0.0,0.96484,3e-05,4.17831]
[1776424583124,41.32,75391.92,0.0,0.96482,3e-05,4.18018]
[1776424583191,41.33,75392.12,0.0,0.9648,3e-05,4.18226]
[1776424583443,41.33,75392.12,0.0,0.9648,3e-05,4.18226]
[1776424583811,41.33,75392.12,0.0,0.9648,3e-05,4.18226]
[1776424583852,41.33,75392.12,0.0,0.9648,3e-05,4.18226]
[1776424583939,41.33,75392.12,0.0,0.9648,3e-05,4.18226]
[1776424583954,41.33,75392.12,0.0,0.9648,3e-05,4.18281]
[1776424588977,41.34,75391.46,0.0,0.96475,3e-05,4.18775]
[1776424594014,41.35,75390.15,0.0,0.9647,3e-05,4.19157]
[1776424596543,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424596562,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424596673,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424596690,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424597000,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424597101,41.35,75389.55,0.0,0.96467,3e-05,4.19465]
[1776424597034,41.36,75390.46,0.0,0.96469,3e-05,4.19214]
[1776424597197,41.36,75390.46,0.0,0.96469,3e-05,4.19214]
[1776424603077,41.37,75390.72,0.0,0.96467,3e-05,4.19452]
[1776424608112,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424609556,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424609564,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424609670,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424609693,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424609778,41.37,75390.76,0.0,0.96464,3e-05,4.19707]
[1776424610126,41.38,75388.45,0.0,0.96455,4e-05,4.20587]
[1776424611821,41.38,75386.41,0.0,0.96447,4e-05,4.21324]
[1776424611868,41.38,75386.41,0.0,0.96447,4e-05,4.21324]
[1776424611937,41.38,75386.41,0.0,0.96447,4e-05,4.21324]
[1776424612690,41.38,75386.28,0.0,0.96446,4e-05,4.21418]
[1776424612939,41.38,75386.28,0.0,0.96446,4e-05,4.21418]
[1776424621203,41.39,75391.14,0.0,0.96459,3e-05,4.20236]
[1776424623693,41.4,75392.49,0.0,0.96463,3e-05,4.19836]
[1776424623699,41.4,75392.49,0.0,0.96463,3e-05,4.19836]
[1776424623803,41.4,75392.49,0.0,0.96463,3e-05,4.19836]
[1776424623911,41.4,75392.49,0.0,0.96463,3e-05,4.19836]
[1776424623940,41.4,75392.49,0.0,0.96463,3e-05,4.19836]
[1776424623972,41.4,75392.03,0.0,0.9646,3e-05,4.20095]
[1776424624529,41.4,75392.03,0.0,0.9646,3e-05,4.20095]
[1776424624567,41.4,75392.03,0.0,0.9646,3e-05,4.20095]
[1776424624675,41.4,75392.03,0.0,0.9646,3e-05,4.20095]
[1776424624691,41.4,75392.03,0.0,0.9646,3e-05,4.20095]
[1776424630266,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631260,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631275,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631387,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631438,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631496,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631604,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631687,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631707,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631814,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631918,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631942,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424631953,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424632057,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424632181,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424632192,41.41,75394.6,0.0,0.96466,3e-05,4.19543]
[1776424632158,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424632897,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424632931,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424633039,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424633148,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424633193,41.41,75395.18,0.0,0.96467,3e-05,4.19454]
[1776424633141,41.41,75395.65,0.0,0.96468,3e-05,4.19349]
[1776424634691,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424634797,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424634903,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424634936,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424635031,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424635139,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424635197,41.41,75396.96,0.0,0.96473,3e-05,4.18911]
[1776424635131,41.42,75396.96,0.0,0.96472,3e-05,4.19017]
[1776424635248,41.42,75396.96,0.0,0.96472,3e-05,4.19017]
[1776424635301,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424638689,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424638940,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424638996,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424639103,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424639186,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424639210,41.42,75397.61,0.0,0.96474,3e-05,4.188]
[1776424639204,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639322,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639434,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639540,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639673,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639686,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639780,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639889,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639936,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424639991,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424640097,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424640196,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424640205,41.42,75400.45,0.0,0.96482,3e-05,4.18066]
[1776424640199,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640314,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640421,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640436,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640536,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640573,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640680,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640699,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640810,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640918,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424640937,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424641024,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424641132,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424641198,41.42,75402.01,0.0,0.96486,3e-05,4.17601]
[1776424641233,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641240,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641348,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641456,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641568,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641675,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641693,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641783,41.43,75401.39,0.0,0.96484,3e-05,4.17863]
[1776424641884,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424642705,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424642939,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424642965,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424643080,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424643188,41.43,75401.1,0.0,0.96482,3e-05,4.18014]
[1776424643179,41.43,75401.14,0.0,0.96482,3e-05,4.18056]
[1776424643289,41.43,75401.14,0.0,0.96482,3e-05,4.18056]
[1776424643396,41.43,75401.14,0.0,0.96482,3e-05,4.18056]
[1776424643440,41.43,75401.14,0.0,0.96482,3e-05,4.18056]
[1776424644364,41.43,75402.79,0.0,0.96487,3e-05,4.1756]
[1776424645371,41.43,75408.14,0.0,0.96505,3e-05,4.15835]
[1776424646378,41.43,75411.84,0.0,0.96517,3e-05,4.14663]
[1776424647385,41.44,75413.26,0.0,0.96521,3e-05,4.1425]
[1776424649986,41.44,75413.05,0.0,0.9652,3e-05,4.1438]
[1776424650038,41.44,75413.05,0.0,0.9652,3e-05,4.1438]
[1776424650133,41.44,75413.05,0.0,0.9652,3e-05,4.1438]
[1776424650207,41.44,75413.05,0.0,0.9652,3e-05,4.1438]
[1776424650233,41.44,75411.11,0.0,0.96512,3e-05,4.15144]
[1776424653428,41.45,75414.26,0.0,0.96524,3e-05,4.13949]
[1776424656005,41.45,75413.76,0.0,0.96521,3e-05,4.14174]
[1776424656072,41.45,75413.76,0.0,0.96521,3e-05,4.14174]
[1776424656175,41.45,75413.76,0.0,0.96521,3e-05,4.14174]
[1776424656201,41.45,75413.76,0.0,0.96521,3e-05,4.14174]
[1776424656174,41.45,75415.07,0.0,0.96525,3e-05,4.1386]
[1776424661484,41.46,75414.14,0.0,0.96518,3e-05,4.14464]
[1776424664032,41.46,75414.11,0.0,0.96518,3e-05,4.14533]
[1776424664065,41.46,75414.11,0.0,0.96518,3e-05,4.14533]
[1776424664173,41.46,75414.11,0.0,0.96518,3e-05,4.14533]
[1776424664198,41.46,75414.11,0.0,0.96518,3e-05,4.14533]
[1776424664166,41.47,75412.61,0.0,0.96511,3e-05,4.15146]
[1776424670547,41.48,75412.82,0.0,0.96508,3e-05,4.15478]
[1776424675383,41.49,75412.78,0.0,0.96505,3e-05,4.15718]
[1776424675400,41.49,75412.78,0.0,0.96505,3e-05,4.15718]
[1776424675440,41.49,75412.78,0.0,0.96505,3e-05,4.15718]
[1776424677017,41.49,75419.92,0.0,0.96529,3e-05,4.13468]
[1776424684646,41.51,75423.21,0.0,0.96535,3e-05,4.12848]
[1776424685652,41.51,75419.17,0.0,0.96521,3e-05,4.14215]
[1776424687506,41.51,75418.62,0.0,0.96519,3e-05,4.14428]
[1776424687541,41.51,75418.62,0.0,0.96519,3e-05,4.14428]
[1776424687647,41.51,75418.62,0.0,0.96519,3e-05,4.14428]
[1776424687696,41.51,75418.62,0.0,0.96519,3e-05,4.14428]
[1776424690688,41.51,75422.12,0.0,0.9653,3e-05,4.13393]
[1776424691695,41.51,75423.82,0.0,0.96535,3e-05,4.12865]
[1776424693185,41.51,75423.82,0.0,0.96535,3e-05,4.12865]
[1776424693245,41.51,75423.82,0.0,0.96535,3e-05,4.12865]
[1776424693444,41.51,75424.36,0.0,0.96537,3e-05,4.1272]
[1776424693709,41.51,75431.46,0.0,0.96561,3e-05,4.10417]
[1776424694716,41.52,75435.94,0.0,0.96576,3e-05,4.08984]
[1776424695722,41.52,75437.47,0.0,0.9658,3e-05,4.08523]
[1776424697737,41.52,75439.15,0.0,0.96585,3e-05,4.08054]
[1776424699692,41.52,75439.26,0.0,0.96585,3e-05,4.08059]
[1776424699795,41.52,75439.26,0.0,0.96585,3e-05,4.08059]
[1776424699896,41.52,75439.26,0.0,0.96585,3e-05,4.08059]
[1776424699947,41.52,75439.26,0.0,0.96585,3e-05,4.08059]
[1776424700758,41.52,75444.01,0.0,0.966,3e-05,4.0659]
[1776424701765,41.52,75445.94,0.0,0.96606,3e-05,4.06004]
[1776424704786,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424705775,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424705834,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424705937,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424706060,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424706167,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424706192,41.53,75448.94,0.0,0.96615,3e-05,4.05158]
[1776424706800,41.53,75458.09,0.0,0.96645,3e-05,4.02234]
[1776424707807,41.53,75455.84,0.0,0.96637,3e-05,4.03059]
[1776424709821,41.54,75458.24,0.0,0.96644,3e-05,4.02381]
[1776424710828,41.54,75460.23,0.0,0.9665,3e-05,4.01788]
[1776424712090,41.54,75460.23,0.0,0.9665,3e-05,4.01788]
[1776424712196,41.54,75460.23,0.0,0.9665,3e-05,4.01788]
[1776424712434,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712492,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712598,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712690,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712706,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712815,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712922,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424712949,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424713048,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424713137,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424713199,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424713214,41.54,75459.4,0.0,0.96649,3e-05,4.01787]
[1776424713238,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424713322,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424713431,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424713439,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424713695,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424713940,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424714048,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424714181,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424714287,41.54,75458.05,0.0,0.96644,3e-05,4.02275]
[1776424714272,41.54,75456.57,0.0,0.96639,3e-05,4.02806]
[1776424714349,41.54,75456.57,0.0,0.96639,3e-05,4.02806]
[1776424714440,41.54,75456.57,0.0,0.96639,3e-05,4.02806]
[1776424716900,41.55,75456.47,0.0,0.96637,3e-05,4.02939]
[1776424716936,41.55,75456.47,0.0,0.96637,3e-05,4.02939]
[1776424717195,41.55,75456.47,0.0,0.96637,3e-05,4.02939]
[1776424717301,41.55,75456.47,0.0,0.96637,3e-05,4.02939]
[1776424717438,41.55,75456.37,0.0,0.96636,3e-05,4.03023]
[1776424717692,41.55,75456.37,0.0,0.96636,3e-05,4.03023]
[1776424717877,41.55,75455.05,0.0,0.96632,3e-05,4.03501]
[1776424721905,41.55,75453.59,0.0,0.96625,3e-05,4.04176]
[1776424722912,41.56,75455.64,0.0,0.96631,3e-05,4.0356]
[1776424723919,41.56,75456.98,0.0,0.96635,3e-05,4.03175]
[1776424728954,41.57,75459.53,0.0,0.96641,3e-05,4.02602]
[1776424730086,41.57,75465.02,0.0,0.96659,3e-05,4.0088]
[1776424732981,41.57,75466.46,0.0,0.96662,3e-05,4.00579]
[1776424739025,41.58,75466.15,0.0,0.96657,3e-05,4.01006]
[1776424744061,41.59,75466.68,0.0,0.96657,3e-05,4.01101]
[1776424746379,41.59,75466.94,0.0,0.96656,3e-05,4.01123]
[1776424746436,41.59,75466.94,0.0,0.96656,3e-05,4.01123]
[1776424746696,41.59,75466.94,0.0,0.96656,3e-05,4.01123]
[1776424747082,41.6,75473.54,0.0,0.96678,3e-05,3.99051]
[1776424749096,41.6,75475.42,0.0,0.96683,3e-05,3.9856]
[1776424749647,41.6,75475.42,0.0,0.96683,3e-05,3.9856]
[1776424749716,41.6,75475.42,0.0,0.96683,3e-05,3.9856]
[1776424750103,41.6,75479.07,0.0,0.96694,3e-05,3.97446]
[1776424752124,41.61,75487.12,0.0,0.96719,3e-05,3.9499]
[1776424753131,41.61,75489.05,0.0,0.96725,3e-05,3.94437]
[1776424755150,41.61,75491.46,0.0,0.96732,3e-05,3.93795]
[1776424757166,41.62,75498.17,0.0,0.96752,3e-05,3.91791]
[1776424758173,41.62,75495.35,0.0,0.96742,3e-05,3.92753]
[1776424763208,41.63,75494.71,0.0,0.96737,3e-05,3.93281]
[1776424767236,41.64,75493.5,0.0,0.9673,3e-05,3.93927]
[1776424769250,41.64,75491.5,0.0,0.96723,3e-05,3.94692]
[1776424770257,41.64,75489.51,0.0,0.96715,3e-05,3.9539]
[1776424771265,41.64,75472.77,0.0,0.96662,3e-05,4.00495]
[1776424772273,41.65,75469.33,0.0,0.9665,3e-05,4.01683]
[1776424773356,41.65,75469.33,0.0,0.9665,3e-05,4.01683]
[1776424773363,41.65,75450.96,0.0,0.96588,3e-05,4.07716]
[1776424774287,41.65,75457.63,0.0,0.96609,3e-05,4.05614]
[1776424774446,41.65,75457.63,0.0,0.96609,3e-05,4.05614]
[1776424774543,41.65,75457.63,0.0,0.96609,3e-05,4.05614]
[1776424774693,41.65,75457.63,0.0,0.96609,3e-05,4.05614]
[1776424774935,41.65,75457.63,0.0,0.96609,3e-05,4.05614]
[1776424775294,41.65,75457.28,0.0,0.96608,3e-05,4.05798]
[1776424780328,41.66,75457.21,0.0,0.96604,3e-05,4.06119]
[1776424781336,41.66,75446.16,0.0,0.96567,3e-05,4.09765]
[1776424782342,41.67,75445.2,0.0,0.96563,3e-05,4.10142]
[1776424784357,41.67,75443.91,0.0,0.96557,3e-05,4.10689]
[1776424789393,41.68,75445.78,0.0,0.9656,3e-05,4.10384]
[1776424794870,41.69,75446.64,0.0,0.96561,3e-05,4.1035]
[1776424797449,41.69,75443.02,0.0,0.96546,3e-05,4.11779]
[1776424800470,41.7,75441.69,0.0,0.9654,3e-05,4.12339]
[1776424801477,41.7,75437.38,0.0,0.96525,3e-05,4.13786]
[1776424802483,41.7,75427.51,0.0,0.96491,3e-05,4.1707]
[1776424804396,41.7,75427.51,0.0,0.96491,3e-05,4.1707]
[1776424804402,41.7,75422.77,0.0,0.96474,3e-05,4.18684]
[1776424804446,41.7,75422.77,0.0,0.96474,3e-05,4.18684]
[1776424804699,41.7,75422.77,0.0,0.96474,3e-05,4.18684]
[1776424804739,41.7,75419.24,0.0,0.96462,3e-05,4.19875]
[1776424806514,41.7,75425.05,0.0,0.96482,3e-05,4.17966]
[1776424808528,41.7,75426.39,0.0,0.96486,3e-05,4.17568]
[1776424812557,41.71,75423.43,0.0,0.96475,3e-05,4.18642]
[1776424813563,41.71,75419.49,0.0,0.96461,3e-05,4.19972]
[1776424815577,41.71,75417.85,0.0,0.96455,3e-05,4.20559]
[1776424816584,41.71,75415.92,0.0,0.96448,3e-05,4.2122]
[1776424819605,41.71,75417.46,0.0,0.96452,3e-05,4.20763]
[1776424824640,41.71,75417.45,0.0,0.96451,3e-05,4.20864]
[1776424825647,41.72,75420.13,0.0,0.9646,3e-05,4.19994]
[1776424826654,41.72,75421.65,0.0,0.96466,3e-05,4.19509]
[1776424827661,41.72,75414.98,0.0,0.96442,3e-05,4.21749]
[1776424829675,41.72,75413.64,0.0,0.96437,3e-05,4.22237]
[1776424833703,41.72,75411.0,0.0,0.9643,3e-05,4.22859]
[1776424834710,41.72,75409.49,0.0,0.96424,4e-05,4.23382]
[1776424839745,41.72,75416.32,0.0,0.96447,3e-05,4.212]
[1776424840752,41.72,75418.88,0.0,0.96456,3e-05,4.20368]
[1776424841760,41.72,75422.13,0.0,0.96467,3e-05,4.19289]
[1776424842767,41.73,75426.34,0.0,0.96481,3e-05,4.17938]
[1776424848809,41.73,75426.83,0.0,0.96481,3e-05,4.17927]
[1776424853844,41.73,75427.13,0.0,0.96481,3e-05,4.17953]
[1776424856866,41.74,75432.81,0.0,0.965,3e-05,4.1615]
[1776424860893,41.74,75434.25,0.0,0.96504,3e-05,4.15785]
[1776424865929,41.74,75433.7,0.0,0.965,3e-05,4.16103]
[1776424868950,41.75,75439.54,0.0,0.9652,3e-05,4.14258]
[1776424869957,41.75,75444.21,0.0,0.96535,3e-05,4.12753]
[1776424870964,41.75,75453.53,0.0,0.96567,3e-05,4.09735]
[1776424871971,41.75,75456.45,0.0,0.96576,3e-05,4.08819]
[1776424872994,41.75,75467.27,0.0,0.96612,3e-05,4.05305]
[1776424873989,41.75,75471.56,0.0,0.96626,3e-05,4.03998]
[1776424874996,41.75,75476.17,0.0,0.96641,3e-05,4.02556]
[1776424876010,41.75,75479.62,0.0,0.96652,3e-05,4.01494]
[1776424877011,41.76,75483.1,0.0,0.96663,3e-05,4.00425]
[1776424878018,41.76,75477.52,0.0,0.96644,3e-05,4.0227]
[1776424880032,41.76,75475.34,0.0,0.96636,3e-05,4.03069]
[1776424883053,41.77,75474.13,0.0,0.9663,3e-05,4.03599]
[1776424888088,41.77,75475.06,0.0,0.96631,3e-05,4.03529]
[1776424889095,41.77,75476.3,0.0,0.96635,3e-05,4.03174]
[1776424890102,41.78,75474.09,0.0,0.96627,3e-05,4.03934]
[1776424893124,41.78,75476.59,0.0,0.96636,3e-05,4.0294]
[1776424898160,41.79,75476.1,0.0,0.96632,3e-05,4.03326]
[1776424901181,41.79,75479.41,0.0,0.96642,3e-05,4.02395]
[1776424905210,41.8,75480.54,0.0,0.96644,3e-05,4.02221]
[1776424906216,41.8,75488.84,0.0,0.96671,3e-05,3.99604]
[1776424908229,41.8,75484.81,0.0,0.96656,3e-05,4.00999]
[1776424909237,41.8,75483.75,0.0,0.96652,3e-05,4.01388]
[1776424913265,41.81,75480.5,0.0,0.9664,3e-05,4.02626]
[1776424914272,41.81,75479.11,0.0,0.96634,3e-05,4.0312]
[1776424915279,41.81,75477.37,0.0,0.96628,3e-05,4.03726]
[1776424917293,41.82,75476.26,0.0,0.96624,3e-05,4.04172]
[1776424920314,41.82,75478.23,0.0,0.96629,3e-05,4.03668]
[1776424921322,41.82,75485.12,0.0,0.96651,3e-05,4.01496]
[1776424922327,41.82,75488.76,0.0,0.96663,3e-05,4.00377]
[1776424923334,41.82,75490.73,0.0,0.96669,3e-05,3.99797]
[1776424928370,41.83,75492.06,0.0,0.96671,3e-05,3.99624]
[1776424933405,41.84,75491.5,0.0,0.96666,3e-05,4.00055]
[1776424935419,41.84,75492.49,0.0,0.96668,3e-05,3.99837]
[1776424940454,41.85,75493.28,0.0,0.96669,3e-05,3.99831]
[1776424943475,41.86,75494.79,0.0,0.96672,3e-05,3.99496]
[1776424944482,41.86,75492.69,0.0,0.96665,3e-05,4.00217]
[1776424945489,41.86,75490.9,0.0,0.96658,3e-05,4.00838]
[1776424946496,41.86,75480.18,0.0,0.96622,3e-05,4.0433]
[1776424947503,41.86,75479.51,0.0,0.9662,3e-05,4.04588]
[1776424948510,41.86,75477.42,0.0,0.96612,3e-05,4.05303]
[1776424951531,41.87,75479.68,0.0,0.96621,3e-05,4.04369]
[1776424952538,41.87,75478.3,0.0,0.96616,3e-05,4.04855]
[1776424957573,41.87,75478.65,0.0,0.96615,3e-05,4.04946]
[1776424962608,41.88,75478.62,0.0,0.96613,3e-05,4.0516]
[1776424966358,41.89,75479.86,0.0,0.96615,3e-05,4.04924]
[1776424966636,41.89,75473.97,0.0,0.96596,3e-05,4.06827]
[1776424967642,41.89,75472.69,0.0,0.96591,3e-05,4.0728]
[1776424968650,41.89,75470.77,0.0,0.96584,3e-05,4.0794]
[1776424973685,41.89,75471.36,0.0,0.96584,3e-05,4.07934]
[1776424978720,41.9,75471.29,0.0,0.96582,3e-05,4.08144]
[1776424983762,41.91,75471.25,0.0,0.9658,3e-05,4.08346]
[1776424988795,41.91,75471.13,0.0,0.96578,3e-05,4.08572]
[1776424995845,41.92,75470.16,0.0,0.96572,3e-05,4.09141]
[1776425000880,41.93,75470.61,0.0,0.96572,3e-05,4.09173]
[1776425002894,41.93,75471.75,0.0,0.96574,3e-05,4.08909]
[1776425007931,41.93,75471.33,0.0,0.96571,3e-05,4.09223]
[1776425012718,41.94,75471.58,0.0,0.96573,3e-05,4.08955]
[1776425012757,41.94,75471.58,0.0,0.96573,3e-05,4.08955]
[1776425012963,41.94,75471.58,0.0,0.96573,3e-05,4.08955]
[1776425012966,41.94,75470.67,0.0,0.9657,3e-05,4.09285]
[1776425020025,41.95,75470.67,0.0,0.96567,3e-05,4.09522]
[1776425025062,41.95,75471.61,0.0,0.96569,3e-05,4.09383]
[1776425026728,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425026815,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425026835,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425027003,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425027029,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425027138,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425027199,41.95,75469.48,0.0,0.96561,3e-05,4.10107]
[1776425027239,41.95,75469.27,0.0,0.9656,3e-05,4.10207]
[1776425033118,41.96,75470.89,0.0,0.96564,3e-05,4.0987]
[1776425039160,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041114,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041194,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041197,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041303,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041409,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041441,41.97,75470.85,0.0,0.96562,3e-05,4.10072]
[1776425041510,41.97,75470.99,0.0,0.96562,3e-05,4.10088]
[1776425042552,41.97,75470.99,0.0,0.96562,3e-05,4.10088]
[1776425042656,41.97,75471.06,0.0,0.96561,3e-05,4.10096]
[1776425042697,41.97,75471.06,0.0,0.96561,3e-05,4.10096]
[1776425044195,41.97,75476.88,0.0,0.9658,3e-05,4.0827]
[1776425049230,41.98,75473.92,0.0,0.96569,3e-05,4.09401]
[1776425051101,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051192,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051201,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051306,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051408,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051445,41.98,75472.15,0.0,0.96562,3e-05,4.10007]
[1776425051509,41.98,75471.59,0.0,0.9656,3e-05,4.1022]
[1776425051740,41.98,75471.59,0.0,0.9656,3e-05,4.1022]
[1776425051848,41.98,75471.59,0.0,0.9656,3e-05,4.1022]
[1776425051940,41.98,75471.59,0.0,0.9656,3e-05,4.1022]
[1776425054265,41.98,75465.55,0.0,0.96539,3e-05,4.12275]
[1776425059300,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425059845,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425059899,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425059935,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425060324,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425060348,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425060442,41.99,75464.96,0.0,0.96536,3e-05,4.12604]
[1776425060525,41.99,75465.54,0.0,0.96537,3e-05,4.12442]
[1776425066348,41.99,75465.44,0.0,0.96535,3e-05,4.12636]
[1776425071384,42.0,75465.38,0.0,0.96536,3e-05,4.12461]
[1776425077426,42.0,75465.19,0.0,0.96534,3e-05,4.12685]
[1776425082461,42.0,75465.6,0.0,0.96534,3e-05,4.12685]
[1776425087496,42.01,75465.57,0.0,0.96532,3e-05,4.12828]
[1776425092531,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093243,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093332,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093440,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093550,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093656,42.01,75466.56,0.0,0.96534,3e-05,4.12637]
[1776425093650,42.01,75466.63,0.0,0.96534,3e-05,4.12641]
[1776425093953,42.01,75466.63,0.0,0.96534,3e-05,4.12641]
[1776425094009,42.01,75466.63,0.0,0.96534,3e-05,4.12641]
[1776425094116,42.01,75466.63,0.0,0.96534,3e-05,4.12641]
[1776425094191,42.01,75466.63,0.0,0.96534,3e-05,4.12641]
[1776425094545,42.01,75466.71,0.0,0.96534,3e-05,4.12641]
[1776425099579,42.02,75466.63,0.0,0.96533,3e-05,4.12797]
[1776425101594,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425101820,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425101852,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425101939,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425101958,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425102465,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425102497,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425102607,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425102706,42.02,75476.05,0.0,0.96564,3e-05,4.09788]
[1776425102708,42.02,75477.82,0.0,0.9657,3e-05,4.09245]
[1776425104697,42.02,75478.1,0.0,0.9657,3e-05,4.09186]
[1776425104944,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105021,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105156,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105197,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105263,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105380,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105437,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105487,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105532,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105638,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105689,42.02,75479.23,0.0,0.96574,3e-05,4.08852]
[1776425105622,42.02,75479.92,0.0,0.96576,3e-05,4.08661]
[1776425106629,42.03,75479.99,0.0,0.96576,3e-05,4.08671]
[1776425110656,42.03,75483.13,0.0,0.96585,3e-05,4.0779]
[1776425112671,42.03,75472.95,0.0,0.9655,3e-05,4.11157]
[1776425113677,42.03,75469.61,0.0,0.96538,3e-05,4.12273]
[1776425114060,42.03,75469.61,0.0,0.96538,3e-05,4.12273]
[1776425114165,42.03,75469.61,0.0,0.96538,3e-05,4.12273]
[1776425114196,42.03,75469.61,0.0,0.96538,3e-05,4.12273]
[1776425114685,42.03,75469.8,0.0,0.96539,3e-05,4.12239]
[1776425116099,42.03,75468.42,0.0,0.96534,3e-05,4.12717]
[1776425116116,42.03,75468.42,0.0,0.96534,3e-05,4.12717]
[1776425116189,42.03,75468.42,0.0,0.96534,3e-05,4.12717]
[1776425117706,42.04,75464.63,0.0,0.9652,3e-05,4.14008]
[1776425118795,42.04,75464.06,0.0,0.96518,3e-05,4.1422]
[1776425118904,42.04,75464.06,0.0,0.96518,3e-05,4.1422]
[1776425118941,42.04,75464.06,0.0,0.96518,3e-05,4.1422]
[1776425119720,42.04,75463.8,0.0,0.96517,3e-05,4.1433]
[1776425122978,42.04,75461.18,0.0,0.96508,3e-05,4.15236]
[1776425123056,42.04,75461.18,0.0,0.96508,3e-05,4.15236]
[1776425123193,42.04,75461.18,0.0,0.96508,3e-05,4.15236]
[1776425128783,42.04,75458.43,0.0,0.96497,3e-05,4.16301]
[1776425130757,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425130769,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425130873,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425130948,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425130981,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425131088,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425131190,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425131199,42.05,75459.32,0.0,0.96499,3e-05,4.16032]
[1776425131288,42.05,75459.43,0.0,0.96502,3e-05,4.15713]
[1776425131804,42.05,75463.15,0.0,0.96514,3e-05,4.14497]
[1776425132810,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134354,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134394,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134440,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134697,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134716,42.05,75468.78,0.0,0.96533,3e-05,4.12685]
[1776425134710,42.05,75472.56,0.0,0.96546,3e-05,4.11515]
[1776425136839,42.05,75475.81,0.0,0.96556,3e-05,4.10521]
[1776425138690,42.05,75475.81,0.0,0.96556,3e-05,4.10521]
[1776425138720,42.05,75475.81,0.0,0.96556,3e-05,4.10521]
[1776425138827,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425138936,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139042,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139150,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139189,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139298,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139404,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139439,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139512,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139620,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139689,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139726,42.05,75476.56,0.0,0.96558,3e-05,4.1031]
[1776425139721,42.05,75476.63,0.0,0.96558,3e-05,4.1035]
[1776425142706,42.06,75477.15,0.0,0.96559,3e-05,4.10212]
[1776425142941,42.06,75477.17,0.0,0.96559,3e-05,4.10237]
[1776425143000,42.06,75477.17,0.0,0.96559,3e-05,4.10237]
[1776425143106,42.06,75477.17,0.0,0.96559,3e-05,4.10237]
[1776425143195,42.06,75477.17,0.0,0.96559,3e-05,4.10237]
[1776425143214,42.06,75477.17,0.0,0.96559,3e-05,4.10237]
[1776425143315,42.06,75477.51,0.0,0.96559,3e-05,4.10189]
[1776425144269,42.06,75477.51,0.0,0.96559,3e-05,4.10189]
[1776425144300,42.06,75477.51,0.0,0.96559,3e-05,4.10189]
[1776425144408,42.06,75477.51,0.0,0.96559,3e-05,4.10189]
[1776425144447,42.06,75477.51,0.0,0.96559,3e-05,4.10189]
[1776425146696,42.06,75477.59,0.0,0.96559,3e-05,4.10195]
[1776425146941,42.06,75477.67,0.0,0.96559,3e-05,4.102]
[1776425146999,42.06,75477.67,0.0,0.96559,3e-05,4.102]
[1776425147110,42.06,75477.67,0.0,0.96559,3e-05,4.102]
[1776425147188,42.06,75477.67,0.0,0.96559,3e-05,4.102]
[1776425147191,42.06,75477.67,0.0,0.96559,3e-05,4.102]
[1776425147200,42.06,75477.59,0.0,0.96558,3e-05,4.10288]
[1776425150688,42.06,75477.55,0.0,0.96558,3e-05,4.10333]
[1776425150936,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151037,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151170,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151188,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151277,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151383,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151438,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151544,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151651,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151687,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151758,42.06,75477.37,0.0,0.96557,3e-05,4.10422]
[1776425151752,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425151865,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425151936,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425151972,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425152079,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425152185,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425152191,42.07,75477.46,0.0,0.96557,3e-05,4.10456]
[1776425152286,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425153372,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425153444,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425153489,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425153602,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425153696,42.07,75477.46,0.0,0.96556,3e-05,4.10487]
[1776425154691,42.07,75477.48,0.0,0.96556,3e-05,4.10512]
[1776425154935,42.07,75477.42,0.0,0.96556,3e-05,4.10531]
[1776425154969,42.07,75477.42,0.0,0.96556,3e-05,4.10531]
[1776425155036,42.07,75477.42,0.0,0.96556,3e-05,4.10562]
[1776425155974,42.07,75479.25,0.0,0.96561,3e-05,4.1]
[1776425158689,42.07,75480.01,0.0,0.96564,3e-05,4.09785]
[1776425158936,42.07,75479.98,0.0,0.96563,3e-05,4.09827]
[1776425159041,42.07,75479.98,0.0,0.96563,3e-05,4.09827]
[1776425159167,42.07,75479.98,0.0,0.96563,3e-05,4.09827]
[1776425159690,42.07,75479.98,0.0,0.96563,3e-05,4.09827]
[1776425159268,42.07,75479.8,0.0,0.96562,3e-05,4.0995]
[1776425159791,42.07,75479.8,0.0,0.96562,3e-05,4.0995]
[1776425165342,42.08,75480.89,0.0,0.96564,3e-05,4.09726]
[1776425165446,42.08,75480.89,0.0,0.96564,3e-05,4.09726]
[1776425165548,42.08,75480.89,0.0,0.96564,3e-05,4.09726]
[1776425165656,42.08,75480.89,0.0,0.96564,3e-05,4.09726]
[1776425165702,42.08,75480.89,0.0,0.96564,3e-05,4.09726]
[1776425169065,42.08,75482.3,0.0,0.96567,3e-05,4.09431]
[1776425170072,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425171136,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425171202,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425171222,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425171332,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425171440,42.08,75487.14,0.0,0.96583,3e-05,4.07899]
[1776425178129,42.09,75487.04,0.0,0.9658,3e-05,4.08251]
[1776425181017,42.1,75488.2,0.0,0.96583,3e-05,4.07913]
[1776425181036,42.1,75488.2,0.0,0.96583,3e-05,4.07913]
[1776425181146,42.1,75488.2,0.0,0.96583,3e-05,4.07913]
[1776425181189,42.1,75488.2,0.0,0.96583,3e-05,4.07913]
[1776425188200,42.11,75489.35,0.0,0.96584,3e-05,4.07875]
[1776425193235,42.11,75488.74,0.0,0.96582,3e-05,4.07933]
[1776425198597,42.11,75488.78,0.0,0.96582,3e-05,4.07958]
[1776425198615,42.11,75488.78,0.0,0.96582,3e-05,4.07958]
[1776425198692,42.11,75488.78,0.0,0.96582,3e-05,4.07958]
[1776425204312,42.13,75488.71,0.0,0.96578,3e-05,4.08355]
[1776425211361,42.13,75489.18,0.0,0.96577,3e-05,4.08465]
[1776425217402,42.14,75488.95,0.0,0.96574,3e-05,4.08762]
[1776425219500,42.14,75488.95,0.0,0.96574,3e-05,4.08762]
[1776425219600,42.14,75488.95,0.0,0.96574,3e-05,4.08762]
[1776425219696,42.14,75488.95,0.0,0.96574,3e-05,4.08762]
[1776425224453,42.15,75482.24,0.0,0.96549,3e-05,4.11191]
[1776425225460,42.15,75480.67,0.0,0.96543,3e-05,4.11734]
[1776425226283,42.15,75480.67,0.0,0.96543,3e-05,4.11734]
[1776425226371,42.15,75480.67,0.0,0.96543,3e-05,4.11734]
[1776425226438,42.15,75480.67,0.0,0.96543,3e-05,4.11734]
[1776425226467,42.15,75479.19,0.0,0.96538,3e-05,4.12246]
[1776425230540,42.15,75478.3,0.0,0.96534,3e-05,4.12629]
[1776425230648,42.15,75478.3,0.0,0.96534,3e-05,4.12629]
[1776425230690,42.15,75478.3,0.0,0.96534,3e-05,4.12629]
[1776425230772,42.15,75476.74,0.0,0.96528,3e-05,4.13166]
[1776425232508,42.16,75474.47,0.0,0.9652,3e-05,4.13964]
[1776425237329,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237404,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237439,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237546,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237653,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237695,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237784,42.16,75473.26,0.0,0.96515,3e-05,4.14468]
[1776425237891,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425237934,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425237998,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238105,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238192,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238212,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238321,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238428,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425238435,42.16,75473.12,0.0,0.96514,3e-05,4.14541]
[1776425243586,42.17,75473.01,0.0,0.96512,3e-05,4.14738]
[1776425247614,42.17,75475.71,0.0,0.9652,3e-05,4.13966]
[1776425249628,42.17,75472.76,0.0,0.96509,3e-05,4.14982]
[1776425251642,42.17,75467.17,0.0,0.96492,3e-05,4.1653]
[1776425252649,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425252921,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425252937,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253043,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253150,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253196,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253302,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253409,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253438,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253515,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253622,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253693,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253747,42.17,75465.18,0.0,0.96485,3e-05,4.17205]
[1776425253848,42.17,75463.63,0.0,0.9648,3e-05,4.17735]
[1776425253937,42.17,75463.63,0.0,0.9648,3e-05,4.17735]
[1776425254200,42.17,75463.63,0.0,0.9648,3e-05,4.17735]
[1776425254230,42.17,75463.63,0.0,0.9648,3e-05,4.17735]
[1776425254336,42.17,75463.63,0.0,0.9648,3e-05,4.17735]
[1776425255717,42.17,75463.17,0.0,0.96478,3e-05,4.17907]
[1776425255773,42.17,75463.17,0.0,0.96478,3e-05,4.17907]
[1776425255880,42.18,75463.13,0.0,0.96478,3e-05,4.17941]
[1776425255988,42.18,75463.13,0.0,0.96478,3e-05,4.17941]
[1776425258691,42.18,75462.71,0.0,0.96476,3e-05,4.18121]
[1776425260705,42.18,75465.92,0.0,0.96486,3e-05,4.17132]
[1776425263726,42.18,75468.85,0.0,0.96495,3e-05,4.16242]
[1776425265197,42.18,75468.87,0.0,0.96495,3e-05,4.16258]
[1776425265434,42.18,75468.87,0.0,0.96495,3e-05,4.16258]
[1776425265696,42.18,75468.87,0.0,0.96495,3e-05,4.16258]
[1776425270775,42.19,75469.41,0.0,0.96496,3e-05,4.16216]
[1776425274803,42.19,75472.76,0.0,0.96506,3e-05,4.15208]
[1776425275810,42.19,75478.86,0.0,0.96527,3e-05,4.13246]
[1776425276817,42.19,75480.53,0.0,0.96532,3e-05,4.1273]
[1776425281852,42.19,75483.45,0.0,0.9654,3e-05,4.11917]
[1776425286887,42.2,75482.95,0.0,0.96537,3e-05,4.12217]
[1776425291922,42.2,75484.12,0.0,0.9654,3e-05,4.11978]
[1776425296957,42.21,75484.17,0.0,0.96539,3e-05,4.12103]
[1776425298971,42.21,75481.22,0.0,0.96528,3e-05,4.13116]
[1776425301992,42.21,75485.15,0.0,0.9654,3e-05,4.11921]
[1776425302998,42.21,75486.67,0.0,0.96545,3e-05,4.11457]
[1776425306021,42.22,75490.35,0.0,0.96557,3e-05,4.10355]
[1776425311058,42.22,75489.5,0.0,0.96555,3e-05,4.10461]
[1776425320121,42.23,75489.56,0.0,0.96552,3e-05,4.10725]
[1776425323142,42.23,75491.49,0.0,0.96558,3e-05,4.10198]
[1776425328177,42.24,75492.21,0.0,0.96558,3e-05,4.10128]
[1776425332205,42.24,75490.44,0.0,0.96551,3e-05,4.10832]
[1776425336233,42.25,75489.03,0.0,0.96545,3e-05,4.11414]
[1776425341268,42.25,75487.13,0.0,0.96537,3e-05,4.12183]
[1776425343281,42.25,75484.01,0.0,0.96526,3e-05,4.13255]
[1776425348317,42.26,75481.71,0.0,0.96517,3e-05,4.14141]
[1776425352345,42.26,75479.5,0.0,0.96508,3e-05,4.14991]
[1776425355367,42.26,75476.78,0.0,0.96498,3e-05,4.15951]
[1776425359395,42.27,75472.77,0.0,0.96483,3e-05,4.17354]
[1776425360402,42.27,75470.89,0.0,0.96477,3e-05,4.1799]
[1776425365437,42.27,75472.32,0.0,0.96481,3e-05,4.17624]
[1776425369465,42.27,75474.33,0.0,0.96487,3e-05,4.17052]
[1776425372486,42.27,75477.56,0.0,0.96499,3e-05,4.15734]
[1776425373493,42.28,75479.74,0.0,0.96507,3e-05,4.15047]
[1776425374501,42.28,75481.87,0.0,0.96514,3e-05,4.14378]
[1776425375508,42.28,75479.28,0.0,0.96505,3e-05,4.15245]
[1776425380543,42.28,75479.26,0.0,0.96503,3e-05,4.15364]
[1776425385578,42.28,75479.97,0.0,0.96505,3e-05,4.15243]
[1776425390613,42.29,75480.45,0.0,0.96505,3e-05,4.152]
[1776425395648,42.29,75480.93,0.0,0.96506,3e-05,4.15156]
[1776425398669,42.29,75482.3,0.0,0.96509,3e-05,4.14778]
[1776425400894,42.29,75489.31,0.0,0.96533,3e-05,4.1255]
[1776425402697,42.3,75490.63,0.0,0.96537,3e-05,4.12176]
[1776425407732,42.3,75492.91,0.0,0.96543,3e-05,4.11577]
[1776425410753,42.3,75502.9,0.0,0.96575,3e-05,4.08444]
[1776425411048,42.3,75502.9,0.0,0.96575,3e-05,4.08444]
[1776425411188,42.3,75502.9,0.0,0.96575,3e-05,4.08444]
[1776425411435,42.3,75502.9,0.0,0.96575,3e-05,4.08444]
[1776425411763,42.3,75503.87,0.0,0.96578,3e-05,4.08167]
[1776425412768,42.31,75505.22,0.0,0.96582,3e-05,4.07769]
[1776425418810,42.31,75502.01,0.0,0.9657,3e-05,4.0901]
[1776425422838,42.32,75504.77,0.0,0.96577,3e-05,4.08254]
[1776425423845,42.32,75506.5,0.0,0.96583,3e-05,4.07733]
[1776425424852,42.32,75509.31,0.0,0.96592,3e-05,4.06867]
[1776425425859,42.32,75511.18,0.0,0.96598,3e-05,4.06305]
[1776425430894,42.33,75508.86,0.0,0.96588,3e-05,4.07235]
[1776425432907,42.33,75510.3,0.0,0.96595,3e-05,4.0652]
[1776425433915,42.33,75511.5,0.0,0.96598,3e-05,4.06172]
[1776425438950,42.34,75512.13,0.0,0.96598,3e-05,4.06154]
[1776425439957,42.34,75508.06,0.0,0.96585,3e-05,4.07495]
[1776425440964,42.34,75504.82,0.0,0.96573,3e-05,4.08569]
[1776425442978,42.34,75501.61,0.0,0.96562,3e-05,4.09665]
[1776425443984,42.34,75499.57,0.0,0.96555,3e-05,4.10353]
[1776425445999,42.34,75503.77,0.0,0.96568,3e-05,4.09061]
[1776425447006,42.34,75507.42,0.0,0.9658,3e-05,4.0792]
[1776425448016,42.34,75509.85,0.0,0.96588,3e-05,4.07175]
[1776425450029,42.35,75511.61,0.0,0.96593,3e-05,4.06682]
[1776425455065,42.35,75512.5,0.0,0.96594,3e-05,4.06576]
[1776425460100,42.36,75512.89,0.0,0.96594,3e-05,4.06628]
[1776425461107,42.36,75514.54,0.0,0.96599,3e-05,4.06135]
[1776425463121,42.36,75517.32,0.0,0.96607,3e-05,4.05319]
[1776425464128,42.36,75519.04,0.0,0.96613,3e-05,4.04807]
[1776425465679,42.36,75519.04,0.0,0.96613,3e-05,4.04807]
[1776425465719,42.36,75532.46,0.0,0.96656,3e-05,4.0058]
[1776425466149,42.37,75528.14,0.0,0.96642,3e-05,4.01995]
[1776425468407,42.37,75526.68,0.0,0.96636,3e-05,4.02501]
[1776425468681,42.37,75526.68,0.0,0.96636,3e-05,4.02501]
[1776425470997,42.37,75526.23,0.0,0.96634,3e-05,4.02727]
[1776425471058,42.37,75527.45,0.0,0.96637,3e-05,4.02423]
[1776425471206,42.37,75527.45,0.0,0.96637,3e-05,4.02423]
[1776425474205,42.38,75531.63,0.0,0.9665,3e-05,4.01223]
[1776425475212,42.38,75538.93,0.0,0.96673,3e-05,3.98958]
[1776425476219,42.38,75535.43,0.0,0.96661,3e-05,4.00111]
[1776425479240,42.38,75544.71,0.0,0.9669,3e-05,3.97321]
[1776425482261,42.39,75548.74,0.0,0.96701,3e-05,3.96206]
[1776425485976,42.39,75548.19,0.0,0.96699,3e-05,3.96484]
[1776425486032,42.39,75548.19,0.0,0.96699,3e-05,3.96484]
[1776425486006,42.39,75543.16,0.0,0.96681,3e-05,3.98167]
[1776425486138,42.39,75543.16,0.0,0.96681,3e-05,3.98167]
[1776425486198,42.39,75543.16,0.0,0.96681,3e-05,3.98167]
[1776425486289,42.39,75542.95,0.0,0.96681,3e-05,3.98233]
[1776425487559,42.39,75542.95,0.0,0.96681,3e-05,3.98233]
[1776425487777,42.39,75542.95,0.0,0.96681,3e-05,3.98233]
[1776425487832,42.4,75570.98,0.0,0.96769,3e-05,3.89584]
[1776425488303,42.4,75577.0,0.0,0.96788,3e-05,3.8772]
[1776425490755,42.4,75578.08,0.0,0.96791,3e-05,3.87452]
[1776425492944,42.4,75578.68,0.0,0.96794,3e-05,3.87083]
[1776425492974,42.4,75578.68,0.0,0.96794,3e-05,3.87083]
[1776425493087,42.41,75579.6,0.0,0.96797,3e-05,3.86807]
[1776425493194,42.41,75579.6,0.0,0.96797,3e-05,3.86807]
[1776425498373,42.41,75587.75,0.0,0.96822,3e-05,3.84321]
[1776425501394,42.41,75580.73,0.0,0.968,3e-05,3.86501]
[1776425503408,42.41,75579.5,0.0,0.96796,3e-05,3.86891]
[1776425508443,42.41,75573.67,0.0,0.96777,3e-05,3.88709]
[1776425509450,42.41,75566.01,0.0,0.96753,3e-05,3.91088]
[1776425510457,42.41,75561.37,0.0,0.96738,3e-05,3.92534]
[1776425512471,42.41,75560.01,0.0,0.96734,3e-05,3.92949]
[1776425513479,42.41,75556.11,0.0,0.96722,3e-05,3.9416]
[1776425515746,42.41,75553.71,0.0,0.96714,3e-05,3.94905]
[1776425515819,42.41,75553.71,0.0,0.96714,3e-05,3.94905]
[1776425515932,42.41,75553.71,0.0,0.96714,3e-05,3.94905]
[1776425516039,42.41,75553.71,0.0,0.96714,3e-05,3.94905]
[1776425516140,42.41,75553.66,0.0,0.96714,3e-05,3.94902]
[1776425516146,42.41,75553.66,0.0,0.96714,3e-05,3.94902]
[1776425516189,42.41,75553.66,0.0,0.96714,3e-05,3.94902]
[1776425516501,42.41,75553.41,0.0,0.96713,3e-05,3.9498]
[1776425517565,42.41,75553.41,0.0,0.96713,3e-05,3.9498]
[1776425517647,42.41,75553.41,0.0,0.96713,3e-05,3.9498]
[1776425517701,42.41,75553.41,0.0,0.96713,3e-05,3.9498]
[1776425520529,42.4,75558.51,0.0,0.9673,3e-05,3.93335]
[1776425523500,42.4,75560.04,0.0,0.96735,3e-05,3.92842]
[1776425523556,42.4,75560.04,0.0,0.96735,3e-05,3.92842]
[1776425523689,42.4,75560.04,0.0,0.96735,3e-05,3.92842]
[1776425523937,42.4,75560.04,0.0,0.96735,3e-05,3.92842]
[1776425524083,42.4,75560.04,0.0,0.96735,3e-05,3.92842]
[1776425524123,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425524190,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425524198,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425524280,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425524387,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425524444,42.4,75559.49,0.0,0.96733,3e-05,3.93007]
[1776425528585,42.4,75566.59,0.0,0.96756,3e-05,3.90758]
[1776425530557,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530590,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530695,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530698,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530752,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530942,42.4,75569.66,0.0,0.96766,3e-05,3.898]
[1776425530995,42.4,75572.25,0.0,0.96775,3e-05,3.88995]
[1776425531329,42.4,75572.25,0.0,0.96775,3e-05,3.88995]
[1776425531340,42.4,75572.25,0.0,0.96775,3e-05,3.88995]
[1776425531436,42.4,75572.25,0.0,0.96775,3e-05,3.88995]
[1776425536641,42.4,75574.08,0.0,0.9678,3e-05,3.88427]
[1776425537648,42.4,75569.28,0.0,0.96765,3e-05,3.89915]
[1776425538655,42.4,75564.61,0.0,0.9675,3e-05,3.91365]
[1776425540055,42.4,75564.61,0.0,0.9675,3e-05,3.91365]
[1776425540104,42.4,75564.61,0.0,0.9675,3e-05,3.91365]
[1776425540156,42.4,75563.02,0.0,0.96745,3e-05,3.91855]
[1776425540189,42.4,75563.02,0.0,0.96745,3e-05,3.91855]
[1776425540669,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541480,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541494,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541601,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541709,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541823,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425541930,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425542039,42.4,75557.96,0.0,0.96729,3e-05,3.93428]
[1776425542193,42.4,75557.53,0.0,0.96728,3e-05,3.93554]
[1776425546007,42.4,75556.64,0.0,0.96725,3e-05,3.93808]
[1776425546020,42.4,75556.64,0.0,0.96725,3e-05,3.93808]
[1776425546127,42.4,75556.64,0.0,0.96725,3e-05,3.93808]
[1776425546121,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546194,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546238,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546343,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546437,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546453,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546561,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546670,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546688,42.4,75556.17,0.0,0.96724,3e-05,3.93946]
[1776425546713,42.4,75555.05,0.0,0.9672,3e-05,3.94287]
[1776425548555,42.4,75554.22,0.0,0.96718,3e-05,3.94537]
[1776425548654,42.4,75554.22,0.0,0.96718,3e-05,3.94537]
[1776425548692,42.4,75554.22,0.0,0.96718,3e-05,3.94537]
[1776425555775,42.4,75557.83,0.0,0.96733,3e-05,3.93017]
[1776425557584,42.4,75558.54,0.0,0.96735,3e-05,3.92788]
[1776425557593,42.4,75558.54,0.0,0.96735,3e-05,3.92788]
[1776425557698,42.4,75558.54,0.0,0.96735,3e-05,3.92788]
[1776425557789,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425558626,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425558689,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425558749,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425558858,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425558940,42.4,75558.61,0.0,0.96735,3e-05,3.92758]
[1776425563288,42.4,75560.56,0.0,0.96742,3e-05,3.92111]
[1776425563395,42.4,75560.56,0.0,0.96742,3e-05,3.92111]
[1776425563438,42.4,75560.56,0.0,0.96742,3e-05,3.92111]
[1776425564838,42.4,75560.63,0.0,0.96742,3e-05,3.92075]
[1776425566502,42.4,75559.16,0.0,0.96738,3e-05,3.92526]
[1776425566542,42.4,75559.16,0.0,0.96738,3e-05,3.92526]
[1776425566651,42.4,75559.16,0.0,0.96738,3e-05,3.92526]
[1776425566694,42.4,75559.16,0.0,0.96738,3e-05,3.92526]
[1776425571887,42.39,75556.44,0.0,0.96729,3e-05,3.93325]
[1776425574005,42.39,75555.91,0.0,0.96728,3e-05,3.93481]
[1776425574097,42.39,75555.91,0.0,0.96728,3e-05,3.93481]
[1776425574191,42.39,75555.91,0.0,0.96728,3e-05,3.93481]
[1776425574154,42.39,75556.19,0.0,0.96729,3e-05,3.93383]
[1776425574245,42.39,75556.19,0.0,0.96729,3e-05,3.93383]
[1776425574908,42.39,75556.09,0.0,0.96729,3e-05,3.93404]
[1776425575241,42.39,75556.09,0.0,0.96729,3e-05,3.93404]
[1776425575308,42.39,75556.09,0.0,0.96729,3e-05,3.93404]
[1776425575402,42.39,75556.09,0.0,0.96729,3e-05,3.93404]
[1776425575437,42.39,75556.09,0.0,0.96729,3e-05,3.93404]
[1776425576939,42.39,75554.48,0.0,0.96723,3e-05,3.93897]
[1776425577196,42.39,75554.48,0.0,0.96723,3e-05,3.93897]
[1776425576989,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577276,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577384,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577436,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577491,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577598,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577686,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577705,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577814,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577921,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425577939,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425578031,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425578088,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425578195,42.39,75539.1,0.0,0.96674,3e-05,3.98717]
[1776425578124,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578298,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578405,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578436,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578514,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578620,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578690,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578727,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578834,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425578942,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425579049,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425579164,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425579190,42.39,75531.65,0.0,0.9665,3e-05,4.01053]
[1776425579150,42.39,75529.59,0.0,0.96643,3e-05,4.01682]
[1776425579297,42.39,75529.59,0.0,0.96643,3e-05,4.01682]
[1776425579943,42.39,75529.54,0.0,0.96643,3e-05,4.01674]
[1776425580950,42.39,75533.34,0.0,0.96656,3e-05,4.00446]
[1776425581957,42.39,75537.49,0.0,0.9667,3e-05,3.99112]
[1776425582966,42.39,75537.49,0.0,0.9667,3e-05,3.99112]
[1776425583197,42.39,75537.49,0.0,0.9667,3e-05,3.99112]
[1776425583315,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583424,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583436,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583535,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583643,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583688,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583750,42.39,75538.37,0.0,0.96673,3e-05,3.98814]
[1776425583971,42.39,75541.11,0.0,0.96682,3e-05,3.97931]
[1776425584365,42.39,75541.11,0.0,0.96682,3e-05,3.97931]
[1776425584409,42.39,75541.11,0.0,0.96682,3e-05,3.97931]
[1776425584445,42.39,75541.11,0.0,0.96682,3e-05,3.97931]
[1776425586940,42.39,75542.16,0.0,0.96686,3e-05,3.97564]
[1776425587196,42.39,75542.16,0.0,0.96686,3e-05,3.97564]
[1776425587212,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587345,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587435,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587453,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587564,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587672,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587688,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587779,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587887,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425587994,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425588102,42.39,75541.68,0.0,0.96684,3e-05,3.97698]
[1776425588203,42.38,75542.84,0.0,0.96688,3e-05,3.97315]
[1776425588264,42.38,75542.84,0.0,0.96688,3e-05,3.97315]
[1776425588689,42.38,75542.84,0.0,0.96688,3e-05,3.97315]
[1776425589006,42.38,75541.52,0.0,0.96684,3e-05,3.97714]
[1776425590375,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425590441,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425590448,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425590556,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425590664,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425590695,42.38,75540.8,0.0,0.96682,3e-05,3.97923]
[1776425592027,42.38,75537.7,0.0,0.96672,3e-05,3.98864]
[1776425593034,42.38,75535.47,0.0,0.96665,3e-05,3.99549]
[1776425595048,42.38,75534.0,0.0,0.96661,3e-05,3.99972]
[1776425597062,42.38,75532.3,0.0,0.96656,3e-05,4.00466]
[1776425599076,42.38,75530.95,0.0,0.96652,3e-05,4.0085]
[1776425600083,42.38,75533.3,0.0,0.9666,3e-05,4.00083]
[1776425602096,42.38,75539.12,0.0,0.96679,3e-05,3.98204]
[1776425603211,42.38,75539.12,0.0,0.96679,3e-05,3.98204]
[1776425603229,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603335,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603439,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603442,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603496,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603608,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425603691,42.38,75539.77,0.0,0.96681,3e-05,3.97982]
[1776425609146,42.37,75542.85,0.0,0.96692,3e-05,3.96912]
[1776425614181,42.37,75542.16,0.0,0.96693,3e-05,3.96733]
[1776425615190,42.37,75548.48,0.0,0.96714,3e-05,3.94734]
[1776425617202,42.37,75549.71,0.0,0.96718,3e-05,3.94325]
[1776425618209,42.37,75551.74,0.0,0.96725,3e-05,3.93679]
[1776425619216,42.37,75554.46,0.0,0.96734,3e-05,3.92819]
[1776425619726,42.37,75554.46,0.0,0.96734,3e-05,3.92819]
[1776425619751,42.37,75554.46,0.0,0.96734,3e-05,3.92819]
[1776425619769,42.37,75554.46,0.0,0.96734,3e-05,3.92819]
[1776425619937,42.37,75554.46,0.0,0.96734,3e-05,3.92819]
[1776425625259,42.37,75556.17,0.0,0.9674,3e-05,3.92239]
[1776425630294,42.37,75556.95,0.0,0.96742,3e-05,3.91959]
[1776425632383,42.36,75557.49,0.0,0.96744,3e-05,3.91784]
[1776425632438,42.36,75557.49,0.0,0.96744,3e-05,3.91784]
[1776425632490,42.36,75557.49,0.0,0.96744,3e-05,3.91784]
[1776425632597,42.36,75557.49,0.0,0.96744,3e-05,3.91784]
[1776425632690,42.36,75557.49,0.0,0.96744,3e-05,3.91784]
[1776425638248,42.36,75557.87,0.0,0.96746,3e-05,3.91635]
[1776425637342,42.36,75552.33,0.0,0.96728,3e-05,3.93359]
[1776425638363,42.36,75552.33,0.0,0.96728,3e-05,3.93359]
[1776425638438,42.36,75552.33,0.0,0.96728,3e-05,3.93359]
[1776425638464,42.36,75544.59,0.0,0.96703,3e-05,3.95776]
[1776425639357,42.36,75543.34,0.0,0.96699,3e-05,3.96156]
[1776425642378,42.36,75542.12,0.0,0.96696,3e-05,3.96498]
[1776425644392,42.36,75543.37,0.0,0.967,3e-05,3.96077]
[1776425646406,42.36,75549.59,0.0,0.9672,3e-05,3.941]
[1776425647412,42.36,75553.33,0.0,0.96733,3e-05,3.9292]
[1776425648987,42.36,75553.33,0.0,0.96733,3e-05,3.9292]
[1776425649031,42.36,75553.33,0.0,0.96733,3e-05,3.9292]
[1776425649200,42.36,75553.33,0.0,0.96733,3e-05,3.9292]
[1776425649246,42.36,75553.33,0.0,0.96733,3e-05,3.9292]
[1776425649238,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649354,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649435,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649461,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649570,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649680,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649706,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649788,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649898,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425649939,42.36,75556.02,0.0,0.96741,3e-05,3.92066]
[1776425652447,42.36,75559.3,0.0,0.96752,3e-05,3.91028]
[1776425654462,42.36,75560.97,0.0,0.96757,3e-05,3.905]
[1776425655469,42.36,75562.41,0.0,0.96762,3e-05,3.9005]
[1776425659032,42.36,75562.19,0.0,0.96761,3e-05,3.90115]
[1776425659079,42.36,75562.19,0.0,0.96761,3e-05,3.90115]
[1776425659187,42.36,75562.19,0.0,0.96761,3e-05,3.90115]
[1776425659191,42.36,75562.19,0.0,0.96761,3e-05,3.90115]
[1776425659435,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425659690,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425659786,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425659893,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425659936,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425660000,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425660136,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425660201,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425660245,42.36,75561.59,0.0,0.96759,3e-05,3.90298]
[1776425660207,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660353,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660443,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660460,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660573,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660698,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660757,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660864,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660918,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425660972,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425661192,42.36,75559.45,0.0,0.96753,3e-05,3.9096]
[1776425661435,42.36,75558.34,0.0,0.96749,3e-05,3.91302]
[1776425661520,42.36,75558.34,0.0,0.96749,3e-05,3.91302]
[1776425661536,42.36,75559.96,0.0,0.96754,3e-05,3.90798]
[1776425662517,42.36,75561.88,0.0,0.9676,3e-05,3.90196]
[1776425663525,42.36,75559.75,0.0,0.96754,3e-05,3.90856]
[1776425668566,42.36,75560.55,0.0,0.96756,3e-05,3.90593]
[1776425675615,42.36,75561.0,0.0,0.9676,3e-05,3.90121]
[1776425681659,42.36,75561.05,0.0,0.96761,3e-05,3.90101]
[1776425683673,42.36,75562.37,0.0,0.96765,3e-05,3.8969]
[1776425684680,42.36,75564.74,0.0,0.96772,3e-05,3.88953]
[1776425689715,42.36,75564.17,0.0,0.9677,3e-05,3.89139]
[1776425691285,42.36,75566.52,0.0,0.96778,3e-05,3.88412]
[1776425691729,42.36,75569.89,0.0,0.96789,3e-05,3.87371]
[1776425692735,42.36,75571.9,0.0,0.96795,3e-05,3.86749]
[1776425693743,42.36,75574.05,0.0,0.96802,3e-05,3.86095]
[1776425694750,42.36,75575.96,0.0,0.96807,3e-05,3.85513]
[1776425696764,42.36,75577.39,0.0,0.96812,3e-05,3.85088]
[1776425698778,42.36,75575.26,0.0,0.96805,3e-05,3.85763]
[1776425699784,42.36,75573.99,0.0,0.96801,3e-05,3.86163]
[1776425701799,42.36,75572.0,0.0,0.96794,3e-05,3.86792]
[1776425705011,42.36,75571.76,0.0,0.96794,3e-05,3.86878]
[1776425705196,42.36,75571.76,0.0,0.96794,3e-05,3.86878]
[1776425705221,42.36,75571.76,0.0,0.96794,3e-05,3.86878]
[1776425705297,42.36,75569.74,0.0,0.96787,3e-05,3.87509]
[1776425705452,42.36,75569.74,0.0,0.96787,3e-05,3.87509]
[1776425705827,42.36,75561.67,0.0,0.96761,3e-05,3.90017]
[1776425706834,42.36,75559.64,0.0,0.96755,3e-05,3.9065]
[1776425709857,42.36,75548.3,0.0,0.96719,3e-05,3.94187]
[1776425710864,42.36,75545.42,0.0,0.9671,3e-05,3.95083]
[1776425715901,42.36,75542.66,0.0,0.96701,3e-05,3.95904]
[1776425719273,42.36,75542.76,0.0,0.96702,3e-05,3.95853]
[1776425719300,42.36,75542.76,0.0,0.96702,3e-05,3.95853]
[1776425719409,42.36,75541.76,0.0,0.96698,3e-05,3.96157]
[1776425719444,42.36,75541.76,0.0,0.96698,3e-05,3.96157]
[1776425719603,42.36,75541.76,0.0,0.96698,3e-05,3.96157]
[1776425719654,42.36,75541.76,0.0,0.96698,3e-05,3.96157]
[1776425719700,42.36,75541.76,0.0,0.96698,3e-05,3.96157]
[1776425719929,42.36,75541.65,0.0,0.96698,3e-05,3.9618]
[1776425722950,42.36,75538.14,0.0,0.96687,3e-05,3.9725]
[1776425726733,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425726780,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425726906,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425726941,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425727013,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425727110,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425727203,42.35,75536.39,0.0,0.96682,3e-05,3.97762]
[1776425727211,42.35,75536.39,0.0,0.96682,3e-05,3.97748]
[1776425733025,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425733881,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425733909,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425733946,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425734159,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425734188,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425734200,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425734308,42.35,75537.59,0.0,0.96689,3e-05,3.96969]
[1776425734260,42.35,75538.51,0.0,0.96692,3e-05,3.96667]
[1776425734435,42.35,75538.51,0.0,0.96692,3e-05,3.96667]
[1776425740074,42.35,75539.08,0.0,0.96695,3e-05,3.96418]
[1776425743829,42.35,75539.51,0.0,0.96697,3e-05,3.9625]
[1776425743936,42.35,75539.51,0.0,0.96697,3e-05,3.9625]
[1776425744195,42.35,75539.51,0.0,0.96697,3e-05,3.9625]
[1776425744263,42.35,75539.51,0.0,0.96697,3e-05,3.9625]
[1776425744364,42.35,75539.51,0.0,0.96697,3e-05,3.9625]
[1776425744349,42.35,75539.64,0.0,0.96697,3e-05,3.96198]
[1776425744443,42.35,75539.64,0.0,0.96697,3e-05,3.96198]
[1776425748130,42.35,75544.14,0.0,0.96712,3e-05,3.94742]
[1776425749764,42.35,75545.06,0.0,0.96715,3e-05,3.94445]
[1776425749815,42.35,75545.06,0.0,0.96715,3e-05,3.94445]
[1776425749922,42.35,75545.06,0.0,0.96715,3e-05,3.94445]
[1776425749936,42.35,75545.06,0.0,0.96715,3e-05,3.94445]
[1776425750144,42.35,75545.35,0.0,0.96716,3e-05,3.94347]
[1776425750409,42.35,75545.35,0.0,0.96716,3e-05,3.94347]
[1776425750437,42.35,75545.35,0.0,0.96716,3e-05,3.94347]
[1776425750456,42.35,75545.35,0.0,0.96716,3e-05,3.94347]
[1776425750694,42.35,75545.35,0.0,0.96716,3e-05,3.94347]
[1776425756186,42.34,75542.39,0.0,0.96707,3e-05,3.95225]
[1776425758200,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425758528,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425758655,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425758688,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425758956,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425759003,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425759197,42.34,75538.7,0.0,0.96695,3e-05,3.96366]
[1776425759206,42.34,75538.55,0.0,0.96695,3e-05,3.96405]
[1776425764242,42.34,75540.36,0.0,0.96701,3e-05,3.95798]
[1776425769277,42.34,75536.43,0.0,0.96689,3e-05,3.96996]
[1776425770284,42.34,75532.91,0.0,0.96678,3e-05,3.98096]
[1776425771290,42.34,75527.03,0.0,0.96659,3e-05,3.99944]
[1776425772534,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425772626,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425772693,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425772992,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425773056,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425773164,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425773197,42.34,75526.98,0.0,0.96659,3e-05,3.99945]
[1776425773305,42.34,75527.82,0.0,0.96661,3e-05,3.99664]
[1776425778340,42.34,75527.62,0.0,0.96662,3e-05,3.99643]
[1776425783375,42.33,75527.97,0.0,0.96664,3e-05,3.99449]
[1776425785244,42.33,75528.01,0.0,0.96664,3e-05,3.9942]
[1776425785290,42.33,75528.01,0.0,0.96664,3e-05,3.9942]
[1776425785397,42.33,75528.01,0.0,0.96664,3e-05,3.9942]
[1776425785389,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425785416,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425785444,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425785504,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425785640,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425785693,42.33,75527.85,0.0,0.96664,3e-05,3.99455]
[1776425786396,42.33,75534.85,0.0,0.96687,3e-05,3.97228]
[1776425787403,42.33,75542.18,0.0,0.9671,3e-05,3.94911]
[1776425792438,42.33,75542.04,0.0,0.96713,3e-05,3.94593]
[1776425794391,42.33,75542.04,0.0,0.96713,3e-05,3.94593]
[1776425794399,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794436,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794543,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794607,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794650,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794695,42.33,75541.96,0.0,0.96713,3e-05,3.94602]
[1776425794751,42.33,75541.41,0.0,0.96711,3e-05,3.94774]
[1776425800494,42.33,75540.56,0.0,0.96709,3e-05,3.94984]
[1776425803043,42.33,75542.42,0.0,0.96715,3e-05,3.94392]
[1776425803053,42.33,75542.42,0.0,0.96715,3e-05,3.94392]
[1776425803198,42.33,75542.42,0.0,0.96715,3e-05,3.94392]
[1776425803212,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803542,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803581,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803688,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803797,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803904,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425803942,42.33,75544.0,0.0,0.9672,3e-05,3.93882]
[1776425809557,42.33,75545.73,0.0,0.96726,3e-05,3.93304]
[1776425814424,42.33,75547.35,0.0,0.96731,3e-05,3.92779]
[1776425814437,42.33,75547.35,0.0,0.96731,3e-05,3.92779]
[1776425814500,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814607,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814692,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814714,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814824,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814907,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814933,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425814949,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425815040,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425815148,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425815191,42.33,75548.63,0.0,0.96736,3e-05,3.92374]
[1776425815293,42.33,75546.75,0.0,0.9673,3e-05,3.92952]
[1776425818935,42.32,75544.06,0.0,0.96721,3e-05,3.93783]
[1776425819193,42.32,75544.06,0.0,0.96721,3e-05,3.93783]
[1776425819298,42.32,75544.06,0.0,0.96721,3e-05,3.93783]
[1776425819399,42.32,75541.9,0.0,0.96714,3e-05,3.94446]
[1776425822943,42.32,75543.04,0.0,0.96718,3e-05,3.94072]
[1776425823191,42.32,75543.04,0.0,0.96718,3e-05,3.94072]
[1776425823297,42.32,75543.04,0.0,0.96718,3e-05,3.94072]
[1776425823312,42.32,75543.3,0.0,0.96719,3e-05,3.93976]
[1776425826937,42.32,75541.48,0.0,0.96713,3e-05,3.94531]
[1776425827186,42.32,75541.48,0.0,0.96713,3e-05,3.94531]
[1776425827281,42.32,75541.48,0.0,0.96713,3e-05,3.94531]
[1776425827388,42.32,75541.48,0.0,0.96713,3e-05,3.94531]
[1776425827435,42.32,75541.48,0.0,0.96713,3e-05,3.94531]
[1776425827382,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827541,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827674,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827688,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827780,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827886,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827942,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425827993,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828099,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828187,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828293,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828404,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828435,42.32,75541.48,0.0,0.96714,3e-05,3.94514]
[1776425828328,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425828568,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425828695,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425828941,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829044,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829151,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829192,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829259,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829366,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829435,42.32,75541.48,0.0,0.96714,3e-05,3.94505]
[1776425829360,42.32,75541.48,0.0,0.96714,3e-05,3.94497]
[1776425829473,42.32,75541.48,0.0,0.96714,3e-05,3.94497]
[1776425829581,42.32,75541.48,0.0,0.96714,3e-05,3.94497]
[1776425829687,42.32,75541.48,0.0,0.96714,3e-05,3.94497]
[1776425829693,42.32,75541.48,0.0,0.96714,3e-05,3.94497]
[1776425829699,42.32,75537.34,0.0,0.967,3e-05,3.95798]
[1776425830704,42.32,75531.74,0.0,0.96682,3e-05,3.97553]
[1776425832790,42.32,75530.31,0.0,0.96678,3e-05,3.97994]
[1776425832802,42.32,75530.31,0.0,0.96678,3e-05,3.97994]
[1776425832945,42.32,75530.31,0.0,0.96678,3e-05,3.97994]
[1776425833028,42.32,75530.31,0.0,0.96678,3e-05,3.97994]
[1776425833135,42.32,75530.31,0.0,0.96678,3e-05,3.97994]
[1776425833173,42.32,75526.4,0.0,0.96665,3e-05,3.99202]
[1776425833725,42.32,75521.76,0.0,0.9665,3e-05,4.00673]
[1776425836941,42.32,75519.74,0.0,0.96644,3e-05,4.0128]
[1776425837200,42.32,75519.74,0.0,0.96644,3e-05,4.0128]
[1776425837230,42.32,75519.74,0.0,0.96644,3e-05,4.0128]
[1776425837336,42.32,75519.74,0.0,0.96644,3e-05,4.0128]
[1776425837437,42.32,75519.74,0.0,0.96644,3e-05,4.0128]
[1776425837437,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837509,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837617,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837691,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837724,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837832,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425837938,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425838075,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425838183,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425838204,42.32,75519.67,0.0,0.96644,3e-05,4.01264]
[1776425838284,42.32,75519.74,0.0,0.96644,3e-05,4.01224]
[1776425838760,42.32,75516.54,0.0,0.96634,3e-05,4.02241]
[1776425840941,42.32,75516.11,0.0,0.96633,3e-05,4.02359]
[1776425841190,42.32,75516.11,0.0,0.96633,3e-05,4.02359]
[1776425841207,42.32,75516.11,0.0,0.96633,3e-05,4.02359]
[1776425841247,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841502,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841531,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841620,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841700,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841807,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841915,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425841935,42.32,75516.0,0.0,0.96633,3e-05,4.02355]
[1776425842788,42.31,75513.66,0.0,0.96625,3e-05,4.03081]
[1776425844198,42.31,75513.66,0.0,0.96625,3e-05,4.03081]
[1776425844287,42.31,75513.66,0.0,0.96625,3e-05,4.03081]
[1776425844393,42.31,75513.66,0.0,0.96625,3e-05,4.03081]
[1776425844388,42.31,75513.52,0.0,0.96625,3e-05,4.03085]
[1776425844503,42.31,75513.52,0.0,0.96625,3e-05,4.03085]
[1776425844695,42.31,75513.52,0.0,0.96625,3e-05,4.03085]
[1776425844802,42.31,75513.73,0.0,0.96626,3e-05,4.03018]
[1776425849838,42.31,75510.7,0.0,0.96617,3e-05,4.03885]
[1776425850845,42.31,75504.29,0.0,0.96596,3e-05,4.05914]
[1776425851852,42.31,75500.4,0.0,0.96586,3e-05,4.06814]
[1776425853583,42.31,75500.81,0.0,0.96587,3e-05,4.06657]
[1776425853652,42.31,75500.81,0.0,0.96587,3e-05,4.06657]
[1776425853694,42.31,75500.81,0.0,0.96587,3e-05,4.06657]
[1776425857894,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425858657,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425858700,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425858729,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425858837,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425858940,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425859047,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425859195,42.3,75504.37,0.0,0.96601,3e-05,4.05357]
[1776425859435,42.3,75507.3,0.0,0.96611,3e-05,4.04395]
[1776425864942,42.3,75507.18,0.0,0.96612,3e-05,4.04293]
[1776425868671,42.3,75507.18,0.0,0.96612,3e-05,4.04244]
[1776425868686,42.3,75507.18,0.0,0.96612,3e-05,4.04244]
[1776425868764,42.3,75507.18,0.0,0.96612,3e-05,4.04244]
[1776425868938,42.3,75507.18,0.0,0.96612,3e-05,4.04244]
[1776425874099,42.29,75507.11,0.0,0.96614,3e-05,4.04121]
[1776425874166,42.29,75507.11,0.0,0.96614,3e-05,4.04121]
[1776425874190,42.29,75507.11,0.0,0.96614,3e-05,4.04121]
[1776425874220,42.29,75507.11,0.0,0.96614,3e-05,4.04121]
[1776425874434,42.29,75507.11,0.0,0.96614,3e-05,4.04121]
[1776425874693,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425874708,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425874848,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425874939,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425874943,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425875193,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425875437,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425875471,42.29,75508.33,0.0,0.96618,3e-05,4.03706]
[1776425875252,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425875578,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425875687,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425875789,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425875898,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425875940,42.29,75510.54,0.0,0.96625,3e-05,4.02977]
[1776425881055,42.29,75511.53,0.0,0.9663,3e-05,4.0253]
[1776425886092,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425886962,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425887092,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425887200,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425887307,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425887437,42.28,75511.7,0.0,0.96632,3e-05,4.02372]
[1776425887526,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887632,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887690,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887739,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887846,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887937,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425887980,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425888087,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425888118,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425888260,42.28,75511.38,0.0,0.96631,3e-05,4.02454]
[1776425890940,42.28,75511.46,0.0,0.96632,3e-05,4.02369]
[1776425891046,42.28,75511.46,0.0,0.96632,3e-05,4.02369]
[1776425891152,42.28,75511.46,0.0,0.96632,3e-05,4.02369]
[1776425891687,42.28,75511.66,0.0,0.96632,3e-05,4.02286]
[1776425894148,42.28,75513.83,0.0,0.9664,3e-05,4.01538]
[1776425899183,42.27,75512.55,0.0,0.96637,3e-05,4.01856]
[1776425904218,42.27,75511.35,0.0,0.96634,3e-05,4.02144]
[1776425907238,42.27,75508.47,0.0,0.96625,3e-05,4.03004]
[1776425908246,42.27,75506.71,0.0,0.96619,3e-05,4.03545]
[1776425913281,42.27,75506.44,0.0,0.96622,3e-05,4.03196]
[1776425917308,42.26,75504.94,0.0,0.96618,3e-05,4.03586]
[1776425922344,42.26,75505.28,0.0,0.9662,3e-05,4.03366]
[1776425927379,42.26,75504.26,0.0,0.96618,3e-05,4.03579]
[1776425931408,42.25,75505.84,0.0,0.96624,3e-05,4.02984]
[1776425932414,42.25,75507.39,0.0,0.9663,3e-05,4.02468]
[1776425934429,42.25,75510.18,0.0,0.96639,3e-05,4.01537]
[1776425935436,42.25,75513.54,0.0,0.9665,3e-05,4.00449]
[1776425937450,42.25,75518.94,0.0,0.96668,3e-05,3.98702]
[1776425938457,42.25,75524.36,0.0,0.96686,3e-05,3.96973]
[1776425943493,42.25,75524.41,0.0,0.96687,3e-05,3.96899]
[1776425948528,42.24,75523.41,0.0,0.96684,3e-05,3.97156]
[1776425952556,42.24,75524.89,0.0,0.9669,3e-05,3.96638]
[1776425958598,42.24,75523.65,0.0,0.96686,3e-05,3.9696]
[1776425959605,42.24,75521.33,0.0,0.96679,3e-05,3.97681]
[1776425961619,42.24,75523.77,0.0,0.96687,3e-05,3.96882]
[1776425962627,42.24,75525.21,0.0,0.96692,3e-05,3.96415]
[1776425967662,42.24,75524.4,0.0,0.9669,3e-05,3.96611]
[1776425972697,42.24,75525.21,0.0,0.96696,3e-05,3.95972]
[1776425977732,42.23,75524.93,0.0,0.96695,3e-05,3.96003]
[1776425978739,42.23,75522.6,0.0,0.96688,3e-05,3.96727]
[1776425979746,42.23,75519.17,0.0,0.96677,3e-05,3.97799]
[1776425980753,42.23,75516.85,0.0,0.96669,3e-05,3.98519]
[1776425982767,42.23,75515.08,0.0,0.96664,3e-05,3.99049]
[1776425987801,42.23,75514.87,0.0,0.96664,3e-05,3.99035]
[1776425988810,42.23,75512.02,0.0,0.96655,3e-05,3.99924]
[1776425989817,42.23,75507.87,0.0,0.96641,3e-05,4.01227]
[1776425994851,42.22,75506.57,0.0,0.96638,3e-05,4.01541]
[1776425998880,42.22,75504.87,0.0,0.96633,3e-05,4.02002]
[1776426003916,42.22,75504.18,0.0,0.96632,3e-05,4.02118]
[1776426004923,42.22,75500.35,0.0,0.9662,3e-05,4.03321]
[1776426005930,42.22,75496.85,0.0,0.96608,3e-05,4.0442]
[1776426008950,42.22,75499.4,0.0,0.96618,3e-05,4.03532]
[1776426009958,42.21,75501.12,0.0,0.96623,3e-05,4.02959]
[1776426011972,42.21,75506.23,0.0,0.96641,3e-05,4.01284]
[1776426012979,42.21,75509.88,0.0,0.96653,3e-05,4.00101]
[1776426014993,42.21,75510.69,0.0,0.96656,3e-05,3.99809]
[1776426018015,42.21,75512.78,0.0,0.96663,3e-05,3.99099]
[1776426023050,42.21,75512.37,0.0,0.96663,3e-05,3.99157]
[1776426027078,42.21,75516.01,0.0,0.96675,3e-05,3.97946]
[1776426028085,42.21,75519.73,0.0,0.96687,3e-05,3.96755]
[1776426029092,42.2,75523.45,0.0,0.967,3e-05,3.95558]
[1776426032113,42.2,75521.98,0.0,0.96698,3e-05,3.95684]
[1776426033120,42.2,75518.36,0.0,0.96686,3e-05,3.96812]
[1776426034127,42.2,75516.4,0.0,0.9668,3e-05,3.97423]
[1776426037148,42.2,75514.57,0.0,0.96674,3e-05,3.97969]
[1776426039162,42.2,75512.32,0.0,0.96667,3e-05,3.9866]
[1776426043190,42.2,75506.23,0.0,0.96648,3e-05,4.00548]
[1776426044197,42.2,75501.88,0.0,0.96633,3e-05,4.01919]
[1776426050239,42.2,75501.77,0.0,0.96634,3e-05,4.01851]
[1776426051246,42.2,75500.15,0.0,0.96629,3e-05,4.02351]
[1776426054267,42.19,75497.85,0.0,0.96622,3e-05,4.03031]
[1776426055416,42.19,75497.85,0.0,0.96622,3e-05,4.03031]
[1776426055694,42.19,75497.85,0.0,0.96622,3e-05,4.03031]
[1776426055466,42.19,75489.02,0.0,0.96592,3e-05,4.05862]
[1776426055940,42.19,75489.02,0.0,0.96592,3e-05,4.05862]
[1776426056286,42.19,75478.54,0.0,0.96558,3e-05,4.09221]
[1776426057293,42.19,75475.43,0.0,0.96547,3e-05,4.10204]
[1776426058299,42.19,75475.29,0.0,0.96547,3e-05,4.1022]
[1776426061321,42.19,75473.92,0.0,0.96543,3e-05,4.10571]
[1776426067366,42.18,75474.69,0.0,0.96548,3e-05,4.10114]
[1776426073408,42.18,75468.7,0.0,0.9653,3e-05,4.11885]
[1776426075422,42.17,75466.08,0.0,0.96521,3e-05,4.12673]
[1776426079450,42.17,75464.26,0.0,0.96517,3e-05,4.13132]
[1776426084485,42.17,75464.86,0.0,0.9652,3e-05,4.12773]
[1776426090527,42.16,75464.56,0.0,0.96521,3e-05,4.12678]
[1776426093548,42.16,75463.15,0.0,0.9652,3e-05,4.12713]
[1776426096569,42.15,75466.01,0.0,0.96531,3e-05,4.11686]
[1776426097576,42.15,75467.76,0.0,0.96537,3e-05,4.11088]
[1776426101604,42.15,75465.34,0.0,0.9653,3e-05,4.11756]
[1776426102611,42.15,75463.26,0.0,0.96523,3e-05,4.12402]
[1776426107646,42.14,75462.3,0.0,0.96522,3e-05,4.12556]
[1776426112681,42.14,75462.23,0.0,0.96523,3e-05,4.1242]
[1776426118723,42.13,75461.96,0.0,0.96524,3e-05,4.12319]
[1776426123758,42.13,75460.91,0.0,0.96522,3e-05,4.12505]
[1776426128793,42.12,75454.34,0.0,0.96501,3e-05,4.14492]
[1776426129800,42.12,75450.48,0.0,0.96488,3e-05,4.1572]
[1776426134834,42.11,75449.98,0.0,0.96489,3e-05,4.15695]
[1776426137396,42.11,75449.24,0.0,0.96487,3e-05,4.15899]
[1776426137439,42.11,75449.24,0.0,0.96487,3e-05,4.15899]
[1776426137691,42.11,75449.24,0.0,0.96487,3e-05,4.15899]
[1776426137772,42.11,75449.27,0.0,0.96487,3e-05,4.1581]
[1776426138367,42.11,75449.27,0.0,0.96487,3e-05,4.1581]
[1776426138680,42.11,75449.27,0.0,0.96487,3e-05,4.1581]
[1776426138687,42.11,75446.22,0.0,0.96477,3e-05,4.16768]
[1776426138877,42.11,75437.08,0.0,0.96446,3e-05,4.19775]
[1776426139874,42.11,75435.13,0.0,0.9644,3e-05,4.20372]
[1776426142390,42.11,75435.09,0.0,0.9644,3e-05,4.20338]
[1776426142436,42.1,75437.82,0.0,0.9645,3e-05,4.19342]
[1776426144908,42.1,75436.19,0.0,0.96446,3e-05,4.19787]
[1776426148452,42.1,75436.09,0.0,0.96446,3e-05,4.19724]
[1776426148937,42.09,75434.71,0.0,0.96443,3e-05,4.20084]
[1776426150951,42.09,75432.84,0.0,0.96437,3e-05,4.20604]
[1776426154979,42.09,75438.04,0.0,0.9646,3e-05,4.18361]
[1776426155986,42.08,75440.66,0.0,0.96469,3e-05,4.17454]
[1776426156993,42.08,75441.97,0.0,0.96474,3e-05,4.16979]
[1776426162028,42.08,75440.86,0.0,0.96473,3e-05,4.17127]
[1776426163035,42.07,75438.84,0.0,0.96466,3e-05,4.17748]
[1776426167063,42.07,75437.47,0.0,0.96463,3e-05,4.18015]
[1776426174113,42.06,75437.22,0.0,0.96466,3e-05,4.17773]
[1776426179148,42.05,75435.84,0.0,0.96463,3e-05,4.17994]
[1776426180155,42.05,75433.69,0.0,0.96456,3e-05,4.18656]
[1776426185191,42.04,75432.78,0.0,0.96456,3e-05,4.1872]
[1776426186198,42.04,75429.13,0.0,0.96444,3e-05,4.19878]
[1776426187209,42.04,75425.38,0.0,0.96431,3e-05,4.21069]
[1776426193247,42.03,75429.37,0.0,0.96448,3e-05,4.19448]
[1776426194254,42.03,75431.98,0.0,0.96457,3e-05,4.18539]
[1776426199289,42.02,75431.3,0.0,0.96458,3e-05,4.18533]
[1776426200296,42.02,75434.12,0.0,0.96468,3e-05,4.17557]
[1776426201302,42.02,75435.53,0.0,0.96473,3e-05,4.17048]
[1776426203317,42.02,75434.18,0.0,0.96469,3e-05,4.17405]
[1776426205331,42.01,75429.0,0.0,0.96452,3e-05,4.19025]
[1776426206337,42.01,75423.8,0.0,0.96435,3e-05,4.207]
[1776426208796,42.01,75423.13,0.0,0.96433,3e-05,4.20875]
[1776426213547,42.0,75423.12,0.0,0.96438,3e-05,4.20295]
[1776426214394,42.0,75416.54,0.0,0.96416,3e-05,4.2238]
[1776426215401,42.0,75412.59,0.0,0.96403,4e-05,4.23644]
[1776426216956,42.0,75413.16,0.0,0.96405,4e-05,4.23402]
[1776426217415,41.99,75415.99,0.0,0.96416,3e-05,4.22407]
[1776426218945,41.99,75416.93,0.0,0.9642,3e-05,4.2204]
[1776426219429,41.99,75419.98,0.0,0.96431,3e-05,4.20976]
[1776426220758,41.99,75419.98,0.0,0.96431,3e-05,4.20976]
[1776426220940,41.99,75421.15,0.0,0.96436,3e-05,4.20488]
[1776426221193,41.99,75421.15,0.0,0.96436,3e-05,4.20488]
[1776426225471,41.98,75424.61,0.0,0.9645,3e-05,4.19151]
[1776426228492,41.98,75422.92,0.0,0.96446,3e-05,4.19524]
[1776426231513,41.97,75420.07,0.0,0.96438,3e-05,4.20326]
[1776426232520,41.97,75415.2,0.0,0.96421,3e-05,4.21894]
[1776426235541,41.97,75413.44,0.0,0.96416,4e-05,4.22327]
[1776426236548,41.96,75416.81,0.0,0.96429,3e-05,4.21156]
[1776426237555,41.96,75422.0,0.0,0.96447,3e-05,4.19386]
[1776426238562,41.96,75423.41,0.0,0.96453,3e-05,4.18873]
[1776426240576,41.96,75421.25,0.0,0.96446,3e-05,4.19497]
[1776426241583,41.96,75424.11,0.0,0.96457,3e-05,4.18505]
[1776426243597,41.95,75425.46,0.0,0.96462,3e-05,4.1797]
[1776426246618,41.95,75424.08,0.0,0.96459,3e-05,4.18295]
[1776426248632,41.95,75421.14,0.0,0.96449,3e-05,4.19177]
[1776426254674,41.94,75421.73,0.0,0.96454,3e-05,4.18708]
[1776426259709,41.93,75421.91,0.0,0.96457,3e-05,4.18422]
[1776426264744,41.92,75423.5,0.0,0.96465,3e-05,4.17673]
[1776426269783,41.92,75423.22,0.0,0.96466,3e-05,4.17547]
[1776426271798,41.91,75421.11,0.0,0.96463,3e-05,4.17825]
[1776426276833,41.91,75420.97,0.0,0.96464,3e-05,4.17652]
[1776426281867,41.9,75420.69,0.0,0.96466,3e-05,4.17528]
[1776426286903,41.89,75416.13,0.0,0.96452,3e-05,4.18821]
[1776426286961,41.89,75416.13,0.0,0.96452,3e-05,4.18821]
[1776426287910,41.89,75409.7,0.0,0.9643,3e-05,4.2091]
[1776426290627,41.89,75408.98,0.0,0.96429,3e-05,4.21052]
[1776426290703,41.89,75408.98,0.0,0.96429,3e-05,4.21003]
[1776426292164,41.89,75409.17,0.0,0.9643,3e-05,4.20892]
[1776426298712,41.88,75408.24,0.0,0.96429,3e-05,4.20964]
[1776426300699,41.88,75408.16,0.0,0.9643,3e-05,4.20896]
[1776426301001,41.87,75406.44,0.0,0.96425,4e-05,4.21375]
[1776426306036,41.87,75407.34,0.0,0.96431,3e-05,4.2084]
[1776426307043,41.87,75409.48,0.0,0.96439,3e-05,4.20083]
[1776426309057,41.86,75413.68,0.0,0.96454,3e-05,4.186]
[1776426310064,41.86,75416.55,0.0,0.96465,3e-05,4.17608]
[1776426311070,41.86,75414.16,0.0,0.96457,3e-05,4.18359]
[1776426312078,41.86,75411.1,0.0,0.96446,3e-05,4.19332]
[1776426316106,41.85,75413.39,0.0,0.96456,3e-05,4.18399]
[1776426317113,41.85,75417.42,0.0,0.96471,3e-05,4.17024]
[1776426318119,41.85,75419.03,0.0,0.96477,3e-05,4.16453]
[1776426323155,41.84,75419.58,0.0,0.9648,3e-05,4.16084]
[1776426325169,41.84,75418.08,0.0,0.96476,3e-05,4.16504]
[1776426329197,41.84,75420.9,0.0,0.96487,3e-05,4.15423]
[1776426334232,41.83,75421.37,0.0,0.96493,3e-05,4.14758]
[1776426339267,41.83,75421.76,0.0,0.96497,3e-05,4.14452]
[1776426340737,41.83,75421.76,0.0,0.96497,3e-05,4.14452]
[1776426340944,41.83,75421.76,0.0,0.96497,3e-05,4.14452]
[1776426341193,41.82,75421.72,0.0,0.96497,3e-05,4.14394]
[1776426341281,41.82,75425.62,0.0,0.96511,3e-05,4.13111]
[1776426343296,41.82,75423.51,0.0,0.96504,3e-05,4.13739]
[1776426345310,41.82,75421.3,0.0,0.96497,3e-05,4.14396]
[1776426346317,41.82,75419.7,0.0,0.96492,3e-05,4.14888]
[1776426348334,41.82,75413.41,0.0,0.96471,3e-05,4.16892]
[1776426349179,41.82,75413.41,0.0,0.96471,3e-05,4.16892]
[1776426349338,41.82,75402.65,0.0,0.96434,4e-05,4.20423]
[1776426350344,41.81,75395.36,0.0,0.96409,4e-05,4.22808]
[1776426352189,41.81,75395.36,0.0,0.96409,4e-05,4.22808]
[1776426352421,41.81,75395.36,0.0,0.96409,4e-05,4.22808]
[1776426352561,41.81,75395.36,0.0,0.96409,4e-05,4.22808]
[1776426352613,41.81,75394.72,0.0,0.96408,4e-05,4.22921]
[1776426354373,41.81,75400.56,0.0,0.96429,4e-05,4.20871]
[1776426355380,41.81,75405.41,0.0,0.96447,3e-05,4.19211]
[1776426358401,41.8,75403.45,0.0,0.96441,3e-05,4.19732]
[1776426359408,41.8,75405.42,0.0,0.96448,3e-05,4.19033]
[1776426361422,41.8,75407.23,0.0,0.96456,3e-05,4.18346]
[1776426363436,41.8,75410.8,0.0,0.96469,3e-05,4.1708]
[1776426364443,41.79,75413.44,0.0,0.96478,3e-05,4.16167]
[1776426369477,41.79,75414.6,0.0,0.96484,3e-05,4.15595]
[1776426372499,41.78,75417.25,0.0,0.96495,3e-05,4.1461]
[1776426373506,41.78,75418.67,0.0,0.965,3e-05,4.14106]
[1776426374513,41.78,75420.69,0.0,0.96507,3e-05,4.13405]
[1776426375520,41.78,75422.76,0.0,0.96515,3e-05,4.1269]
[1776426377534,41.78,75424.03,0.0,0.9652,3e-05,4.12207]
[1776426378541,41.78,75425.45,0.0,0.96525,3e-05,4.11709]
[1776426381562,41.78,75429.79,0.0,0.96541,3e-05,4.10194]
[1776426386598,41.77,75430.43,0.0,0.96545,3e-05,4.0984]
[1776426388612,41.77,75432.01,0.0,0.96551,3e-05,4.09267]
[1776426389619,41.77,75434.75,0.0,0.9656,3e-05,4.08344]
[1776426392640,41.77,75436.82,0.0,0.96571,3e-05,4.07263]
[1776426397675,41.76,75437.31,0.0,0.96574,3e-05,4.06956]
[1776426402711,41.76,75437.34,0.0,0.96575,3e-05,4.06823]
[1776426406738,41.75,75438.97,0.0,0.96582,3e-05,4.06195]
[1776426411773,41.75,75439.95,0.0,0.96586,3e-05,4.05756]
[1776426412780,41.75,75441.99,0.0,0.96593,3e-05,4.05069]
[1776426415801,41.75,75443.41,0.0,0.96599,3e-05,4.0454]
[1776426417815,41.75,75444.68,0.0,0.96603,3e-05,4.04085]
[1776426419829,41.75,75448.73,0.0,0.96618,3e-05,4.02731]
[1776426420836,41.74,75451.06,0.0,0.96626,3e-05,4.01959]
[1776426424864,41.74,75453.18,0.0,0.96633,3e-05,4.01205]
[1776426426878,41.74,75454.5,0.0,0.96638,3e-05,4.00748]
[1776426432921,41.74,75454.38,0.0,0.96639,3e-05,4.00693]
[1776426437957,41.74,75454.62,0.0,0.9664,3e-05,4.00537]
[1776426440978,41.73,75456.13,0.0,0.96646,3e-05,4.00004]
[1776426446013,41.73,75456.94,0.0,0.96649,3e-05,3.9967]
[1776426449034,41.73,75460.23,0.0,0.96661,3e-05,3.98568]
[1776426450041,41.73,75461.4,0.0,0.96665,3e-05,3.9818]
[1776426450672,41.73,75461.4,0.0,0.96665,3e-05,3.9818]
[1776426451048,41.73,75464.71,0.0,0.96678,3e-05,3.96783]
[1776426452055,41.73,75470.54,0.0,0.96698,3e-05,3.94909]
[1776426453061,41.73,75472.09,0.0,0.96703,3e-05,3.94407]
[1776426455076,41.73,75476.45,0.0,0.96717,3e-05,3.93005]
[1776426460111,41.73,75476.41,0.0,0.96717,3e-05,3.92992]
[1776426461414,41.73,75476.41,0.0,0.96717,3e-05,3.92992]
[1776426462125,41.73,75457.91,0.0,0.96656,3e-05,3.98898]
[1776426463132,41.73,75442.36,0.0,0.96604,3e-05,4.03904]
[1776426464139,41.73,75443.96,0.0,0.9661,3e-05,4.03361]
[1776426466153,41.73,75442.22,0.0,0.96605,3e-05,4.03877]
[1776426469174,41.72,75440.45,0.0,0.96599,3e-05,4.04377]
[1776426470539,41.72,75438.72,0.0,0.96594,3e-05,4.04914]
[1776426476225,41.72,75442.16,0.0,0.96607,3e-05,4.03641]
[1776426477232,41.72,75444.06,0.0,0.96614,3e-05,4.03001]
[1776426478239,41.72,75445.44,0.0,0.96619,3e-05,4.02532]
[1776426481261,41.71,75448.33,0.0,0.96629,3e-05,4.01534]
[1776426482267,41.71,75450.26,0.0,0.96636,3e-05,4.00891]
[1776426483274,41.71,75454.84,0.0,0.96651,3e-05,3.99396]
[1776426484281,41.71,75458.34,0.0,0.96663,3e-05,3.98254]
[1776426485288,41.71,75459.96,0.0,0.96668,3e-05,3.9772]
[1776426487303,41.71,75464.26,0.0,0.96683,3e-05,3.96315]
[1776426489317,41.71,75466.23,0.0,0.9669,3e-05,3.95664]
[1776426490291,41.71,75466.23,0.0,0.9669,3e-05,3.95664]
[1776426490324,41.71,75469.11,0.0,0.96699,3e-05,3.94734]
[1776426491331,41.71,75470.46,0.0,0.96704,3e-05,3.94294]
[1776426493345,41.71,75471.56,0.0,0.96708,3e-05,3.93929]
[1776426498379,41.71,75471.95,0.0,0.96709,3e-05,3.93768]
[1776426502102,41.71,75473.89,0.0,0.96716,3e-05,3.93121]
[1776426504644,41.71,75474.62,0.0,0.96718,3e-05,3.92882]
[1776426506210,41.71,75475.01,0.0,0.9672,3e-05,3.92745]
[1776426506300,41.71,75475.01,0.0,0.9672,3e-05,3.92745]
[1776426506450,41.71,75475.01,0.0,0.9672,3e-05,3.92745]
[1776426506453,41.71,75474.87,0.0,0.96719,3e-05,3.92783]
[1776426511290,41.71,75474.8,0.0,0.96719,3e-05,3.92786]
[1776426513485,41.7,75482.3,0.0,0.96747,3e-05,3.90064]
[1776426514861,41.7,75482.3,0.0,0.96747,3e-05,3.90064]
[1776426514911,41.7,75482.3,0.0,0.96747,3e-05,3.90064]
[1776426514935,41.7,75482.3,0.0,0.96747,3e-05,3.90064]
[1776426515036,41.7,75482.87,0.0,0.96748,3e-05,3.89882]
[1776426516860,41.7,75483.09,0.0,0.96749,3e-05,3.89812]
[1776426516957,41.7,75491.53,0.0,0.96776,3e-05,3.87151]
[1776426517513,41.7,75494.93,0.0,0.96787,3e-05,3.86081]
[1776426519584,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426519617,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426519725,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426519834,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426519945,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426520053,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426520160,41.7,75496.36,0.0,0.96792,3e-05,3.85638]
[1776426520154,41.71,75496.44,0.0,0.96792,3e-05,3.85627]
[1776426520275,41.71,75496.44,0.0,0.96792,3e-05,3.85627]
[1776426520295,41.71,75496.44,0.0,0.96792,3e-05,3.85627]
[1776426520378,41.71,75496.44,0.0,0.96792,3e-05,3.85627]
[1776426520563,41.71,75496.44,0.0,0.96792,3e-05,3.85627]
[1776426520585,41.71,75496.13,0.0,0.96791,3e-05,3.85724]
[1776426523555,41.71,75488.44,0.0,0.96766,3e-05,3.88167]
[1776426524562,41.71,75480.9,0.0,0.96741,3e-05,3.90554]
[1776426528402,41.71,75481.67,0.0,0.96744,3e-05,3.90307]
[1776426528430,41.71,75481.67,0.0,0.96744,3e-05,3.90307]
[1776426528441,41.71,75481.67,0.0,0.96744,3e-05,3.90307]
[1776426528593,41.71,75481.7,0.0,0.96744,3e-05,3.90296]
[1776426531614,41.71,75484.92,0.0,0.96755,3e-05,3.89278]
[1776426536789,41.71,75486.6,0.0,0.9676,3e-05,3.88752]
[1776426536903,41.71,75486.6,0.0,0.9676,3e-05,3.88752]
[1776426536938,41.71,75486.6,0.0,0.9676,3e-05,3.88752]
[1776426537004,41.71,75489.18,0.0,0.96768,3e-05,3.87942]
[1776426537657,41.71,75492.86,0.0,0.9678,3e-05,3.86782]
[1776426540678,41.71,75495.65,0.0,0.96789,3e-05,3.8592]
[1776426544925,41.71,75496.42,0.0,0.96791,3e-05,3.85699]
[1776426544935,41.71,75496.42,0.0,0.96791,3e-05,3.85699]
[1776426544963,41.71,75496.42,0.0,0.96791,3e-05,3.85699]
[1776426545070,41.71,75496.42,0.0,0.96791,3e-05,3.85699]
[1776426545181,41.71,75496.42,0.0,0.96791,3e-05,3.85699]
[1776426545195,41.71,75496.72,0.0,0.96792,3e-05,3.85619]
[1776426545289,41.71,75496.72,0.0,0.96792,3e-05,3.85619]
[1776426545396,41.71,75496.72,0.0,0.96792,3e-05,3.85619]
[1776426545443,41.71,75496.72,0.0,0.96792,3e-05,3.85619]
[1776426545713,41.71,75496.51,0.0,0.96791,3e-05,3.85685]
[1776426550747,41.71,75496.81,0.0,0.96792,3e-05,3.85627]
[1776426552762,41.71,75501.42,0.0,0.96807,3e-05,3.84195]
[1776426554656,41.71,75501.41,0.0,0.96807,3e-05,3.84207]
[1776426554689,41.71,75501.41,0.0,0.96807,3e-05,3.84207]
[1776426554724,41.71,75501.41,0.0,0.96807,3e-05,3.84207]
[1776426554798,41.71,75501.41,0.0,0.96807,3e-05,3.84207]
[1776426554936,41.71,75501.41,0.0,0.96807,3e-05,3.84207]
[1776426554942,41.71,75501.41,0.0,0.96806,3e-05,3.84227]
[1776426561345,41.71,75498.61,0.0,0.96797,3e-05,3.8514]
[1776426563541,41.71,75499.46,0.0,0.96799,3e-05,3.84908]
[1776426563645,41.71,75499.46,0.0,0.96799,3e-05,3.84908]
[1776426563688,41.71,75499.46,0.0,0.96799,3e-05,3.84908]
[1776426563861,41.71,75499.46,0.0,0.96799,3e-05,3.84908]
[1776426563937,41.71,75499.46,0.0,0.96799,3e-05,3.84908]
[1776426563962,41.71,75499.68,0.0,0.968,3e-05,3.84848]
[1776426565853,41.71,75503.17,0.0,0.96811,3e-05,3.83774]
[1776426570453,41.72,75503.05,0.0,0.9681,3e-05,3.83856]
[1776426570560,41.72,75503.05,0.0,0.9681,3e-05,3.83856]
[1776426570668,41.72,75503.05,0.0,0.9681,3e-05,3.83856]
[1776426570688,41.72,75503.05,0.0,0.9681,3e-05,3.83856]
[1776426570887,41.72,75503.58,0.0,0.96812,3e-05,3.83702]
[1776426574915,41.72,75501.23,0.0,0.96806,3e-05,3.84169]
[1776426579951,41.72,75500.95,0.0,0.96805,3e-05,3.84314]
[1776426582094,41.72,75500.81,0.0,0.96804,3e-05,3.84369]
[1776426582121,41.72,75500.81,0.0,0.96804,3e-05,3.84369]
[1776426582190,41.72,75500.81,0.0,0.96804,3e-05,3.84369]
[1776426582122,41.72,75498.71,0.0,0.96797,3e-05,3.85038]
[1776426588008,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426588928,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426588937,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426588949,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426589056,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426589167,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426589190,41.72,75497.75,0.0,0.96794,3e-05,3.85396]
[1776426589158,41.72,75497.75,0.0,0.96794,3e-05,3.85406]
[1776426589269,41.72,75497.75,0.0,0.96794,3e-05,3.85406]
[1776426595055,41.72,75497.0,0.0,0.96791,3e-05,3.85695]
[1776426597198,41.72,75497.04,0.0,0.96791,3e-05,3.85691]
[1776426597298,41.72,75496.93,0.0,0.9679,3e-05,3.85735]
[1776426597412,41.72,75496.93,0.0,0.9679,3e-05,3.85735]
[1776426597436,41.72,75496.93,0.0,0.9679,3e-05,3.85735]
[1776426598077,41.72,75496.71,0.0,0.96789,3e-05,3.85812]
[1776426603112,41.73,75498.87,0.0,0.96796,3e-05,3.8518]
[1776426608147,41.73,75499.39,0.0,0.96797,3e-05,3.8507]
[1776426613184,41.73,75497.54,0.0,0.96791,3e-05,3.85703]
[1776426616764,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426616826,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426616935,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426616955,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426617068,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426617176,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426617191,41.73,75497.82,0.0,0.96791,3e-05,3.85625]
[1776426617242,41.73,75497.82,0.0,0.96791,3e-05,3.85655]
[1776426622247,41.73,75497.41,0.0,0.96789,3e-05,3.85833]
[1776426626262,41.73,75496.66,0.0,0.96787,3e-05,3.86095]
[1776426626376,41.73,75496.66,0.0,0.96787,3e-05,3.86095]
[1776426626438,41.73,75496.66,0.0,0.96787,3e-05,3.86095]
[1776426627282,41.73,75496.63,0.0,0.96786,3e-05,3.86122]
[1776426633324,41.73,75496.56,0.0,0.96788,3e-05,3.85876]
[1776426638359,41.74,75496.23,0.0,0.96787,3e-05,3.86022]
[1776426640068,41.74,75496.23,0.0,0.96787,3e-05,3.86022]
[1776426640087,41.74,75496.23,0.0,0.96787,3e-05,3.86022]
[1776426640192,41.74,75496.23,0.0,0.96787,3e-05,3.86022]
[1776426640293,41.74,75499.2,0.0,0.96796,3e-05,3.85108]
[1776426641380,41.74,75502.2,0.0,0.96805,3e-05,3.84179]
[1776426643394,41.74,75504.89,0.0,0.96814,3e-05,3.83362]
[1776426645939,41.74,75504.93,0.0,0.96814,3e-05,3.83363]
[1776426646415,41.74,75507.6,0.0,0.96822,3e-05,3.82555]
[1776426648282,41.74,75507.6,0.0,0.96822,3e-05,3.82555]
[1776426647421,41.74,75513.11,0.0,0.96839,3e-05,3.80852]
[1776426648337,41.74,75513.11,0.0,0.96839,3e-05,3.80852]
[1776426648443,41.74,75513.11,0.0,0.96839,3e-05,3.80852]
[1776426648544,41.74,75512.5,0.0,0.96837,3e-05,3.81059]
[1776426654471,41.74,75512.03,0.0,0.96835,3e-05,3.81308]
[1776426658209,41.74,75512.16,0.0,0.96835,3e-05,3.81301]
[1776426658236,41.74,75512.16,0.0,0.96835,3e-05,3.81301]
[1776426658311,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658343,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658446,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658452,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658573,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658687,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658689,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658807,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658930,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426658952,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426659018,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426659161,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426659287,41.75,75514.0,0.0,0.9684,3e-05,3.80763]
[1776426659255,41.75,75516.03,0.0,0.96847,3e-05,3.80151]
[1776426659406,41.75,75516.03,0.0,0.96847,3e-05,3.80151]
[1776426659524,41.75,75516.03,0.0,0.96847,3e-05,3.80151]
[1776426659641,41.75,75516.03,0.0,0.96847,3e-05,3.80151]
[1776426659743,41.75,75516.49,0.0,0.96848,3e-05,3.80008]
[1776426662688,41.75,75517.29,0.0,0.9685,3e-05,3.79799]
[1776426662789,41.75,75517.5,0.0,0.96851,3e-05,3.79753]
[1776426668569,41.75,75517.63,0.0,0.9685,3e-05,3.79831]
[1776426673604,41.76,75517.64,0.0,0.96849,3e-05,3.79926]
[1776426677632,41.76,75521.71,0.0,0.96861,3e-05,3.78743]
[1776426678639,41.76,75530.98,0.0,0.9689,3e-05,3.75901]
[1776426679646,41.76,75536.47,0.0,0.96907,3e-05,3.74239]
[1776426681659,41.76,75538.16,0.0,0.96912,3e-05,3.7378]
[1776426682667,41.76,75536.49,0.0,0.96906,3e-05,3.74323]
[1776426687702,41.77,75536.95,0.0,0.96906,3e-05,3.7433]
[1776426689725,41.77,75541.21,0.0,0.96919,3e-05,3.73083]
[1776426690732,41.77,75542.8,0.0,0.96923,3e-05,3.72629]
[1776426691739,41.77,75545.78,0.0,0.96935,3e-05,3.71438]
[1776426692746,41.77,75547.71,0.0,0.9694,3e-05,3.70883]
[1776426693753,41.77,75549.76,0.0,0.96946,3e-05,3.70294]
[1776426694760,41.77,75551.95,0.0,0.96953,3e-05,3.69663]
[1776426695767,41.78,75557.2,0.0,0.96968,3e-05,3.68106]
[1776426696774,41.78,75560.64,0.0,0.96978,3e-05,3.67103]
[1776426700802,41.78,75559.2,0.0,0.96972,3e-05,3.67707]
[1776426701809,41.78,75557.97,0.0,0.96968,3e-05,3.6812]
[1776426702816,41.79,75553.4,0.0,0.96954,3e-05,3.69549]
[1776426703823,41.79,75550.82,0.0,0.96945,3e-05,3.70372]
[1776426706844,41.79,75548.27,0.0,0.96936,3e-05,3.7126]
[1776426707851,41.79,75546.98,0.0,0.96932,3e-05,3.7169]
[1776426708858,41.79,75549.26,0.0,0.96939,3e-05,3.7103]
[1776426709865,41.79,75550.48,0.0,0.96942,3e-05,3.70692]
[1776426710872,41.79,75552.33,0.0,0.96948,3e-05,3.70165]
[1776426712886,41.8,75550.93,0.0,0.96943,3e-05,3.70664]
[1776426714900,41.8,75548.99,0.0,0.96936,3e-05,3.7133]
[1776426715907,41.8,75547.68,0.0,0.96931,3e-05,3.71765]
[1776426720942,41.81,75547.31,0.0,0.96929,3e-05,3.72049]
[1776426722956,41.81,75548.52,0.0,0.96932,3e-05,3.71747]
[1776426726984,41.81,75549.8,0.0,0.96934,3e-05,3.71493]
[1776426729000,41.82,75551.44,0.0,0.96939,3e-05,3.71061]
[1776426732020,41.82,75549.53,0.0,0.96932,3e-05,3.7175]
[1776426737054,41.83,75549.47,0.0,0.96929,3e-05,3.71974]
[1776426739069,41.83,75559.69,0.0,0.9696,3e-05,3.68931]
[1776426740076,41.83,75564.83,0.0,0.96976,3e-05,3.67413]
[1776426742089,41.83,75569.84,0.0,0.9699,3e-05,3.65981]
[1776426743097,41.83,75574.29,0.0,0.97003,3e-05,3.64683]
[1776426746119,41.84,75571.59,0.0,0.96994,3e-05,3.65631]
[1776426747126,41.84,75568.32,0.0,0.96983,3e-05,3.6666]
[1776426750150,41.84,75565.13,0.0,0.96972,3e-05,3.67747]
[1776426751156,41.84,75563.76,0.0,0.9697,3e-05,3.6789]
[1776426756192,41.85,75562.39,0.0,0.96964,3e-05,3.68495]
[1776426758206,41.85,75559.13,0.0,0.96953,3e-05,3.69558]
[1776426759213,41.85,75557.12,0.0,0.96947,3e-05,3.70204]
[1776426760231,41.86,75558.66,0.0,0.96951,3e-05,3.69771]
[1776426761232,41.86,75573.26,0.0,0.96995,3e-05,3.65389]
[1776426762239,41.86,75586.7,0.0,0.97035,3e-05,3.61399]
[1776426763203,41.86,75586.7,0.0,0.97035,3e-05,3.61399]
[1776426763293,41.86,75586.7,0.0,0.97035,3e-05,3.61399]
[1776426763312,41.86,75588.71,0.0,0.97041,3e-05,3.60848]
[1776426764056,41.86,75588.71,0.0,0.97041,3e-05,3.60848]
[1776426764253,41.86,75599.01,0.0,0.97071,3e-05,3.57834]
[1776426765260,41.86,75602.09,0.0,0.9708,3e-05,3.56977]
[1776426767177,41.86,75602.39,0.0,0.9708,3e-05,3.56945]
[1776426767254,41.86,75602.39,0.0,0.9708,3e-05,3.56945]
[1776426767399,41.86,75602.39,0.0,0.9708,3e-05,3.56945]
[1776426767691,41.87,75601.16,0.0,0.97076,3e-05,3.57367]
[1776426768280,41.87,75599.45,0.0,0.9707,3e-05,3.57931]
[1776426771302,41.87,75602.87,0.0,0.97079,3e-05,3.57086]
[1776426772309,41.88,75604.55,0.0,0.97083,3e-05,3.56647]
[1776426774323,41.88,75602.04,0.0,0.97075,3e-05,3.57507]
[1776426775219,41.88,75602.04,0.0,0.97075,3e-05,3.57507]
[1776426775315,41.88,75602.04,0.0,0.97075,3e-05,3.57507]
[1776426775330,41.88,75601.97,0.0,0.97074,3e-05,3.57585]
[1776426775455,41.88,75601.97,0.0,0.97074,3e-05,3.57585]
[1776426776337,41.88,75595.88,0.0,0.97055,3e-05,3.5945]
[1776426777344,41.89,75593.44,0.0,0.97047,3e-05,3.60231]
[1776426778350,41.89,75591.09,0.0,0.9704,3e-05,3.60984]
[1776426779201,41.89,75591.09,0.0,0.9704,3e-05,3.60984]
[1776426779256,41.89,75591.09,0.0,0.97039,3e-05,3.61035]
[1776426782380,41.89,75589.69,0.0,0.97034,3e-05,3.61606]
[1776426783387,41.9,75594.18,0.0,0.97047,3e-05,3.60317]
[1776426784394,41.9,75599.65,0.0,0.97062,3e-05,3.58743]
[1776426787415,41.9,75601.0,0.0,0.97065,3e-05,3.58507]
[1776426789430,41.91,75602.45,0.0,0.97068,3e-05,3.58189]
[1776426790437,41.91,75604.45,0.0,0.97073,3e-05,3.57652]
[1776426791444,41.91,75607.1,0.0,0.97081,3e-05,3.56925]
[1776426795478,41.92,75608.49,0.0,0.97082,3e-05,3.56747]
[1776426798496,41.92,75611.19,0.0,0.97089,3e-05,3.56126]
[1776426800510,41.93,75612.68,0.0,0.97092,3e-05,3.55806]
[1776426802524,41.93,75616.67,0.0,0.97102,3e-05,3.54752]
[1776426803531,41.93,75619.57,0.0,0.9711,3e-05,3.53961]
[1776426804538,41.94,75617.18,0.0,0.97103,3e-05,3.54727]
[1776426805545,41.96,75615.22,0.0,0.97091,3e-05,3.55922]
[1776426806552,41.96,75612.4,0.0,0.97082,3e-05,3.56814]
[1776426813604,41.97,75612.66,0.0,0.97081,3e-05,3.56839]
[1776426816626,41.98,75611.3,0.0,0.97075,3e-05,3.57416]
[1776426817633,41.98,75606.75,0.0,0.97061,3e-05,3.5882]
[1776426818640,41.98,75604.56,0.0,0.97054,3e-05,3.59524]
[1776426819646,41.98,75602.57,0.0,0.97048,3e-05,3.60169]
[1776426820654,41.99,75599.4,0.0,0.97038,3e-05,3.61164]
[1776426821660,41.99,75596.56,0.0,0.97029,3e-05,3.62061]
[1776426826697,42.0,75597.51,0.0,0.97029,3e-05,3.62023]
[1776426831732,42.0,75597.85,0.0,0.97028,3e-05,3.62165]
[1776426836767,42.01,75598.63,0.0,0.97028,3e-05,3.62172]
[1776426840795,42.02,75591.55,0.0,0.97005,3e-05,3.64478]
[1776426843816,42.02,75593.47,0.0,0.97009,3e-05,3.64034]
[1776426847843,42.03,75592.09,0.0,0.97003,3e-05,3.64626]
[1776426852879,42.04,75591.06,0.0,0.96998,3e-05,3.65151]
[1776426855900,42.04,75589.16,0.0,0.96991,3e-05,3.65848]
[1776426856583,42.04,75589.16,0.0,0.96991,3e-05,3.65848]
[1776426856842,42.04,75589.16,0.0,0.96991,3e-05,3.65848]
[1776426856907,42.04,75587.67,0.0,0.96986,3e-05,3.66337]
[1776426858194,42.04,75585.39,0.0,0.96978,3e-05,3.67103]
[1776426858921,42.04,75583.72,0.0,0.96973,3e-05,3.67606]
[1776426860934,42.05,75582.22,0.0,0.96968,3e-05,3.68135]
[1776426864967,42.05,75580.51,0.0,0.96961,3e-05,3.68803]
[1776426870007,42.06,75578.25,0.0,0.96952,3e-05,3.69672]
[1776426871009,42.06,75576.1,0.0,0.96948,3e-05,3.70047]
[1776426873025,42.06,75574.57,0.0,0.96942,3e-05,3.7058]
[1776426874030,42.06,75571.26,0.0,0.96932,3e-05,3.71618]
[1776426875037,42.06,75574.59,0.0,0.96942,3e-05,3.70643]
[1776426876043,42.06,75578.92,0.0,0.96955,3e-05,3.69366]
[1776426879064,42.07,75580.8,0.0,0.96959,3e-05,3.68906]
[1776426884100,42.07,75581.2,0.0,0.96959,3e-05,3.6897]
[1776426889135,42.08,75579.86,0.0,0.96953,3e-05,3.69557]
[1776426891149,42.08,75582.02,0.0,0.96959,3e-05,3.68976]
[1776426895177,42.09,75588.54,0.0,0.96977,3e-05,3.67157]
[1776426896184,42.09,75591.94,0.0,0.96987,3e-05,3.66171]
[1776426897191,42.09,75591.73,0.0,0.96986,3e-05,3.66314]
[1776426898197,42.09,75593.14,0.0,0.9699,3e-05,3.65931]
[1776426901219,42.1,75591.63,0.0,0.96984,3e-05,3.66505]
[1776426903233,42.1,75587.32,0.0,0.9697,3e-05,3.6788]
[1776426904240,42.1,75584.08,0.0,0.9696,3e-05,3.68893]
[1776426909275,42.11,75582.24,0.0,0.96952,3e-05,3.69623]
[1776426910282,42.11,75580.1,0.0,0.96945,3e-05,3.70303]
[1776426914310,42.11,75578.29,0.0,0.96939,3e-05,3.70982]
[1776426917779,42.11,75577.25,0.0,0.96934,3e-05,3.71391]
[1776426917958,42.11,75577.25,0.0,0.96934,3e-05,3.71391]
[1776426918196,42.11,75577.25,0.0,0.96934,3e-05,3.71391]
[1776426918338,42.12,75572.55,0.0,0.9692,3e-05,3.72848]
[1776426919345,42.12,75566.15,0.0,0.969,3e-05,3.74824]
[1776426922366,42.12,75564.07,0.0,0.96892,3e-05,3.75533]
[1776426923373,42.12,75565.97,0.0,0.96898,3e-05,3.74978]
[1776426924379,42.12,75574.71,0.0,0.96925,3e-05,3.72345]
[1776426925387,42.12,75576.71,0.0,0.96931,3e-05,3.71768]
[1776426929416,42.13,75578.92,0.0,0.96936,3e-05,3.71222]
[1776426931430,42.13,75583.79,0.0,0.96953,3e-05,3.69503]
[1776426932437,42.13,75586.7,0.0,0.96961,3e-05,3.68661]
[1776426934451,42.13,75588.28,0.0,0.96965,3e-05,3.68257]
[1776426937472,42.13,75589.97,0.0,0.9697,3e-05,3.6786]
[1776426942507,42.14,75590.09,0.0,0.96968,3e-05,3.68011]
[1776426943514,42.14,75588.19,0.0,0.96962,3e-05,3.6862]
[1776426944521,42.14,75585.95,0.0,0.96955,3e-05,3.6933]
[1776426945528,42.14,75581.57,0.0,0.96941,3e-05,3.70687]
[1776426947542,42.15,75578.38,0.0,0.96931,3e-05,3.71716]
[1776426951570,42.15,75577.01,0.0,0.96925,3e-05,3.7225]
[1776426956605,42.16,75577.42,0.0,0.96925,3e-05,3.7227]
[1776426961641,42.16,75575.01,0.0,0.96916,3e-05,3.73143]
[1776426965669,42.16,75577.39,0.0,0.96922,3e-05,3.72529]
[1776426970704,42.17,75576.9,0.0,0.9692,3e-05,3.72817]
[1776426972718,42.17,75575.11,0.0,0.96913,3e-05,3.73414]
[1776426976746,42.17,75577.06,0.0,0.96918,3e-05,3.72926]
[1776426981781,42.18,75577.73,0.0,0.96919,3e-05,3.72859]
[1776426983795,42.18,75575.91,0.0,0.96913,3e-05,3.73465]
[1776426986156,42.18,75575.4,0.0,0.96911,3e-05,3.73646]
[1776426987829,42.18,75557.49,0.0,0.96855,3e-05,3.79188]
[1776426988836,42.18,75557.44,0.0,0.96854,3e-05,3.7922]
[1776426989804,42.18,75557.44,0.0,0.96854,3e-05,3.7922]
[1776426989844,42.18,75556.75,0.0,0.96852,3e-05,3.79448]
[1776426994878,42.19,75557.04,0.0,0.96855,3e-05,3.79123]
[1776426997940,42.19,75556.71,0.0,0.96853,3e-05,3.79257]
[1776427003372,42.19,75557.68,0.0,0.96855,3e-05,3.79054]
[1776427008976,42.19,75559.13,0.0,0.96859,3e-05,3.78707]
[1776427009983,42.19,75561.96,0.0,0.96868,3e-05,3.77857]
[1776427010990,42.19,75563.65,0.0,0.96873,3e-05,3.77358]
[1776427011997,42.2,75565.02,0.0,0.96877,3e-05,3.76958]
[1776427014011,42.2,75561.18,0.0,0.96864,3e-05,3.78172]
[1776427017032,42.2,75558.48,0.0,0.96855,3e-05,3.79051]
[1776427019046,42.2,75557.01,0.0,0.96851,3e-05,3.79533]
[1776427024081,42.2,75557.75,0.0,0.96852,3e-05,3.79381]
[1776427029116,42.2,75558.43,0.0,0.96854,3e-05,3.79248]
[1776427031131,42.21,75556.28,0.0,0.96846,3e-05,3.79938]
[1776427032089,42.21,75556.28,0.0,0.96846,3e-05,3.79938]
[1776427032138,42.21,75552.59,0.0,0.96835,3e-05,3.81087]
[1776427033145,42.21,75547.4,0.0,0.96818,3e-05,3.827]
[1776427033614,42.21,75547.4,0.0,0.96818,3e-05,3.827]
[1776427034152,42.21,75546.08,0.0,0.96814,3e-05,3.83118]
[1776427037173,42.21,75548.53,0.0,0.96821,3e-05,3.82389]
[1776427038180,42.21,75549.96,0.0,0.96826,3e-05,3.81959]
[1776427039190,42.21,75552.46,0.0,0.96834,3e-05,3.812]
[1776427040196,42.21,75553.93,0.0,0.96838,3e-05,3.8076]
[1776427045230,42.21,75558.08,0.0,0.9685,3e-05,3.79552]
[1776427046238,42.21,75560.99,0.0,0.96859,3e-05,3.78673]
[1776427047245,42.21,75563.29,0.0,0.96866,3e-05,3.77984]
[1776427051275,42.21,75565.03,0.0,0.96874,3e-05,3.77208]
[1776427054296,42.22,75566.35,0.0,0.96877,3e-05,3.7686]
[1776427058324,42.22,75569.37,0.0,0.96886,3e-05,3.76014]
[1776427059331,42.22,75572.63,0.0,0.96896,3e-05,3.75039]
[1776427062352,42.22,75575.37,0.0,0.96904,3e-05,3.74269]
[1776427063359,42.22,75579.26,0.0,0.96915,3e-05,3.7311]
[1776427066381,42.22,75585.11,0.0,0.96933,3e-05,3.71413]
[1776427067387,42.22,75588.44,0.0,0.96942,3e-05,3.70433]
[1776427068394,42.23,75590.34,0.0,0.96948,3e-05,3.69889]
[1776427069401,42.23,75591.74,0.0,0.96952,3e-05,3.69497]
[1776427074436,42.23,75592.95,0.0,0.96954,3e-05,3.69327]
[1776427079471,42.24,75589.63,0.0,0.96942,3e-05,3.70492]
[1776427080478,42.24,75587.19,0.0,0.96934,3e-05,3.7126]
[1776427082492,42.24,75590.44,0.0,0.96943,3e-05,3.70341]
[1776427083499,42.24,75591.62,0.0,0.96947,3e-05,3.70018]
[1776427085512,42.25,75593.83,0.0,0.96953,3e-05,3.69419]
[1776427088534,42.25,75592.34,0.0,0.96947,3e-05,3.6997]
[1776427093569,42.25,75591.3,0.0,0.96942,3e-05,3.70449]
[1776427098604,42.26,75592.0,0.0,0.96943,3e-05,3.70403]
[1776427100618,42.26,75593.24,0.0,0.96946,3e-05,3.70097]
[1776427101625,42.26,75602.78,0.0,0.96975,3e-05,3.67266]
[1776427102632,42.26,75606.56,0.0,0.96986,3e-05,3.66174]
[1776427103639,42.27,75613.44,0.0,0.97006,3e-05,3.64163]
[1776427105653,42.27,75615.16,0.0,0.9701,3e-05,3.63739]
[1776427107667,42.27,75616.38,0.0,0.97013,3e-05,3.63466]
[1776427112796,42.28,75615.65,0.0,0.97011,3e-05,3.63553]
[1776427123778,42.29,75615.2,0.0,0.97005,3e-05,3.64208]
[1776427128814,42.3,75614.59,0.0,0.97001,3e-05,3.64602]
[1776427133851,42.31,75614.45,0.0,0.96999,3e-05,3.64853]
[1776427135865,42.31,75612.77,0.0,0.96993,3e-05,3.65437]
[1776427140900,42.32,75612.98,0.0,0.96991,3e-05,3.65577]
[1776427143921,42.32,75615.64,0.0,0.96998,3e-05,3.64905]
[1776427144928,42.32,75617.84,0.0,0.97004,3e-05,3.64292]
[1776427146942,42.33,75620.36,0.0,0.97011,3e-05,3.63629]
[1776427148956,42.33,75619.26,0.0,0.97007,3e-05,3.64041]
[1776427153991,42.34,75619.26,0.0,0.97005,3e-05,3.64251]
[1776427159027,42.34,75618.85,0.0,0.97001,3e-05,3.6458]
[1776427160034,42.34,75616.83,0.0,0.96995,3e-05,3.65222]
[1776427165069,42.35,75617.55,0.0,0.96995,3e-05,3.65205]
[1776427166316,42.35,75617.92,0.0,0.96996,3e-05,3.65134]
[1776427167947,42.35,75617.92,0.0,0.96996,3e-05,3.65134]
[1776427167960,42.35,75617.92,0.0,0.96996,3e-05,3.65134]
[1776427168194,42.35,75617.92,0.0,0.96996,3e-05,3.65134]
[1776427168292,42.36,75617.88,0.0,0.96995,3e-05,3.65225]
[1776427175140,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177371,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177446,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177479,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177604,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177689,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177694,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177755,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177869,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427177944,42.36,75618.74,0.0,0.96997,3e-05,3.64937]
[1776427178161,42.37,75618.81,0.0,0.96996,3e-05,3.65034]
[1776427181182,42.37,75623.12,0.0,0.97008,3e-05,3.6382]
[1776427184237,42.37,75619.89,0.0,0.96999,3e-05,3.6476]
[1776427184329,42.37,75618.83,0.0,0.96996,3e-05,3.65063]
[1776427184436,42.37,75618.83,0.0,0.96996,3e-05,3.65063]
[1776427185211,42.37,75615.54,0.0,0.96986,3e-05,3.6603]
[1776427185582,42.37,75615.54,0.0,0.96986,3e-05,3.6603]
[1776427185646,42.37,75615.54,0.0,0.96986,3e-05,3.6603]
[1776427185692,42.37,75615.54,0.0,0.96986,3e-05,3.6603]
[1776427188231,42.37,75609.7,0.0,0.96969,3e-05,3.67779]
[1776427188809,42.37,75609.7,0.0,0.96969,3e-05,3.67779]
[1776427188818,42.37,75609.7,0.0,0.96969,3e-05,3.67779]
[1776427188949,42.37,75609.7,0.0,0.96969,3e-05,3.67779]
[1776427189106,42.37,75609.7,0.0,0.96969,3e-05,3.67779]
[1776427189238,42.37,75608.92,0.0,0.96966,3e-05,3.68047]
[1776427190245,42.37,75605.1,0.0,0.96954,3e-05,3.69225]
[1776427191531,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427191608,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427191693,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427192048,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427192156,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427192200,42.37,75606.57,0.0,0.96958,3e-05,3.68816]
[1776427194955,42.37,75606.34,0.0,0.96957,3e-05,3.68879]
[1776427197071,42.37,75607.69,0.0,0.96962,3e-05,3.68439]
[1776427197077,42.37,75607.69,0.0,0.96962,3e-05,3.68439]
[1776427197194,42.37,75607.69,0.0,0.96962,3e-05,3.68439]
[1776427197294,42.37,75609.97,0.0,0.96969,3e-05,3.67739]
[1776427198437,42.37,75610.58,0.0,0.96971,3e-05,3.6754]
[1776427198520,42.37,75610.58,0.0,0.96971,3e-05,3.6754]
[1776427198618,42.37,75610.58,0.0,0.96971,3e-05,3.6754]
[1776427198695,42.37,75610.58,0.0,0.96971,3e-05,3.6754]
[1776427202332,42.37,75615.27,0.0,0.96986,3e-05,3.66079]
[1776427203338,42.37,75623.5,0.0,0.9701,3e-05,3.63619]
[1776427204461,42.37,75630.57,0.0,0.97032,3e-05,3.61517]
[1776427205386,42.37,75640.11,0.0,0.9706,3e-05,3.587]
[1776427206362,42.37,75642.44,0.0,0.97067,3e-05,3.58013]
[1776427207369,42.37,75634.75,0.0,0.97044,3e-05,3.60275]
[1776427209383,42.37,75636.97,0.0,0.97051,3e-05,3.59615]
[1776427211397,42.37,75641.4,0.0,0.97064,3e-05,3.58311]
[1776427214411,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214440,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214531,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214636,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214690,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214720,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214753,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214909,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427214936,42.37,75639.79,0.0,0.97059,3e-05,3.58785]
[1776427215010,42.37,75637.79,0.0,0.97053,3e-05,3.59373]
[1776427216432,42.37,75633.37,0.0,0.9704,3e-05,3.60673]
[1776427218598,42.37,75634.1,0.0,0.97042,3e-05,3.60456]
[1776427218658,42.37,75634.1,0.0,0.97042,3e-05,3.60456]
[1776427218690,42.37,75634.1,0.0,0.97042,3e-05,3.60456]
[1776427218755,42.37,75636.29,0.0,0.97049,3e-05,3.59805]
[1776427219453,42.37,75639.53,0.0,0.97058,3e-05,3.58852]
[1776427222474,42.37,75643.17,0.0,0.97069,3e-05,3.57783]
[1776427224156,42.37,75643.17,0.0,0.97069,3e-05,3.57783]
[1776427224166,42.37,75643.17,0.0,0.97069,3e-05,3.57783]
[1776427224186,42.37,75643.17,0.0,0.97069,3e-05,3.57783]
[1776427224255,42.37,75643.65,0.0,0.97071,3e-05,3.57645]
[1776427224586,42.37,75643.65,0.0,0.97071,3e-05,3.57645]
[1776427224697,42.37,75643.65,0.0,0.97071,3e-05,3.57645]
[1776427224834,42.37,75643.65,0.0,0.97071,3e-05,3.57645]
[1776427224937,42.37,75643.65,0.0,0.97071,3e-05,3.57645]
[1776427227259,42.37,75644.22,0.0,0.97072,3e-05,3.5748]
[1776427227292,42.37,75644.22,0.0,0.97072,3e-05,3.5748]
[1776427227363,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227430,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227441,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227567,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227677,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227689,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227835,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427227968,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427228099,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427228186,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427228211,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427228325,42.37,75638.61,0.0,0.97056,3e-05,3.59131]
[1776427228312,42.37,75639.57,0.0,0.97058,3e-05,3.58848]
[1776427228434,42.37,75639.57,0.0,0.97058,3e-05,3.58848]
[1776427228516,42.37,75639.19,0.0,0.97057,3e-05,3.58959]
[1776427232991,42.37,75640.29,0.0,0.97063,3e-05,3.58329]
[1776427233034,42.37,75640.29,0.0,0.97063,3e-05,3.58329]
[1776427233165,42.37,75640.29,0.0,0.97063,3e-05,3.58329]
[1776427233194,42.37,75640.29,0.0,0.97063,3e-05,3.58329]
[1776427237850,42.37,75641.07,0.0,0.97065,3e-05,3.58104]
[1776427237920,42.37,75641.07,0.0,0.97065,3e-05,3.58104]
[1776427237937,42.37,75641.07,0.0,0.97065,3e-05,3.58104]
[1776427237951,42.37,75642.61,0.0,0.9707,3e-05,3.57655]
[1776427240115,42.37,75643.02,0.0,0.97071,3e-05,3.57534]
[1776427240195,42.37,75643.02,0.0,0.97071,3e-05,3.57534]
[1776427240259,42.37,75643.02,0.0,0.97071,3e-05,3.57534]
[1776427240311,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427240393,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427240437,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427240803,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427240938,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427241074,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427241189,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427241196,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427241351,42.37,75639.12,0.0,0.97059,3e-05,3.58682]
[1776427241291,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241434,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241488,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241624,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241687,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241755,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241869,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241940,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427241979,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427242168,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427242188,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427242303,42.37,75636.7,0.0,0.97052,3e-05,3.59394]
[1776427242269,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242436,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242574,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242687,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242699,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242845,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242939,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427242959,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427243067,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427243190,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427243255,42.37,75636.23,0.0,0.97051,3e-05,3.59531]
[1776427243291,42.37,75636.23,0.0,0.97051,3e-05,3.59529]
[1776427243391,42.37,75636.23,0.0,0.97051,3e-05,3.59529]
[1776427243441,42.37,75636.23,0.0,0.97051,3e-05,3.59529]
[1776427243525,42.37,75636.23,0.0,0.97051,3e-05,3.59529]
[1776427243621,42.37,75637.53,0.0,0.97055,3e-05,3.59145]
[1776427244628,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427245847,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427245938,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427245944,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427246122,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427246192,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427246241,42.37,75632.83,0.0,0.97041,3e-05,3.60529]
[1776427246276,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246396,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246438,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246537,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246667,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246688,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246805,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427246945,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427247186,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427247192,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427247322,42.37,75631.12,0.0,0.97036,3e-05,3.61029]
[1776427247388,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247435,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247445,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247574,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247692,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247699,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247816,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247947,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427247952,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427248078,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427248186,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427248308,42.37,75630.06,0.0,0.97033,3e-05,3.61338]
[1776427248287,42.37,75626.59,0.0,0.97022,3e-05,3.62358]
[1776427248435,42.37,75626.59,0.0,0.97022,3e-05,3.62358]
[1776427248481,42.37,75626.59,0.0,0.97022,3e-05,3.62358]
[1776427248656,42.37,75625.27,0.0,0.97019,3e-05,3.62749]
[1776427249434,42.37,75625.27,0.0,0.97019,3e-05,3.62749]
[1776427249665,42.37,75625.27,0.0,0.97019,3e-05,3.62749]
[1776427250020,42.37,75625.27,0.0,0.97019,3e-05,3.62749]
[1776427250191,42.37,75625.27,0.0,0.97019,3e-05,3.62749]
[1776427250292,42.37,75623.08,0.0,0.97012,3e-05,3.63383]
[1776427250435,42.37,75623.08,0.0,0.97012,3e-05,3.63383]
[1776427250670,42.37,75618.04,0.0,0.96997,3e-05,3.6488]
[1776427252379,42.37,75618.04,0.0,0.96997,3e-05,3.6488]
[1776427251677,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427252438,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427252445,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427252569,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427252680,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427252701,42.37,75614.55,0.0,0.96987,3e-05,3.65898]
[1776427254697,42.36,75617.37,0.0,0.96996,3e-05,3.65019]
[1776427255705,42.36,75619.79,0.0,0.97003,3e-05,3.64287]
[1776427257719,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427258873,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427258934,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427259055,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427259161,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427259192,42.36,75621.77,0.0,0.97009,3e-05,3.63679]
[1776427261747,42.36,75620.49,0.0,0.97006,3e-05,3.64022]
[1776427263340,42.36,75615.47,0.0,0.96991,3e-05,3.65504]
[1776427263761,42.36,75611.86,0.0,0.9698,3e-05,3.66568]
[1776427265444,42.36,75611.25,0.0,0.96978,3e-05,3.66735]
[1776427265451,42.36,75611.25,0.0,0.96978,3e-05,3.66735]
[1776427265689,42.36,75611.25,0.0,0.96978,3e-05,3.66735]
[1776427267792,42.36,75615.28,0.0,0.96991,3e-05,3.6549]
[1776427268799,42.36,75625.63,0.0,0.97022,3e-05,3.62404]
[1776427269806,42.36,75630.93,0.0,0.97038,3e-05,3.60831]
[1776427270727,42.36,75630.93,0.0,0.97038,3e-05,3.60831]
[1776427270895,42.36,75630.93,0.0,0.97038,3e-05,3.60831]
[1776427271343,42.36,75632.73,0.0,0.97043,3e-05,3.60295]
[1776427271717,42.36,75632.73,0.0,0.97043,3e-05,3.60295]
[1776427271780,42.36,75632.73,0.0,0.97043,3e-05,3.60295]
[1776427271820,42.36,75633.58,0.0,0.97046,3e-05,3.60041]
[1776427274841,42.36,75634.95,0.0,0.9705,3e-05,3.59628]
[1776427277863,42.36,75631.99,0.0,0.97041,3e-05,3.6049]
[1776427279057,42.36,75631.99,0.0,0.97041,3e-05,3.6049]
[1776427279196,42.36,75631.99,0.0,0.97041,3e-05,3.6049]
[1776427279333,42.36,75631.99,0.0,0.97041,3e-05,3.6049]
[1776427279438,42.36,75631.1,0.0,0.97039,3e-05,3.60747]
[1776427279444,42.36,75631.1,0.0,0.97039,3e-05,3.60747]
[1776427279607,42.36,75631.1,0.0,0.97039,3e-05,3.60747]
[1776427279696,42.36,75631.1,0.0,0.97039,3e-05,3.60747]
[1776427279877,42.36,75631.15,0.0,0.97039,3e-05,3.60727]
[1776427281701,42.36,75630.96,0.0,0.97038,3e-05,3.60777]
[1776427281892,42.36,75630.89,0.0,0.97038,3e-05,3.60792]
[1776427283342,42.36,75630.89,0.0,0.97038,3e-05,3.60792]
[1776427282899,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283441,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283447,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283559,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283689,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283693,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427283946,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427284063,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427284200,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427284339,42.36,75635.55,0.0,0.97052,3e-05,3.59413]
[1776427284299,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284443,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284446,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284608,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284690,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284747,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284890,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284940,42.36,75637.57,0.0,0.97058,3e-05,3.58816]
[1776427284991,42.36,75635.18,0.0,0.97051,3e-05,3.59516]
[1776427289948,42.36,75633.39,0.0,0.97046,3e-05,3.60021]
[1776427291271,42.36,75633.39,0.0,0.97046,3e-05,3.60021]
[1776427291277,42.36,75633.39,0.0,0.97046,3e-05,3.60021]
[1776427291425,42.36,75633.39,0.0,0.97046,3e-05,3.60021]
[1776427291440,42.36,75633.39,0.0,0.97046,3e-05,3.60021]
[1776427291567,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427291694,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427291935,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427291978,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292113,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292188,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292249,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292385,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292441,42.36,75633.14,0.0,0.97048,3e-05,3.59781]
[1776427292521,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427292658,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427292690,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427292798,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427292936,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427293078,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427293197,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427293203,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427293435,42.35,75631.89,0.0,0.97044,3e-05,3.60144]
[1776427293261,42.35,75634.15,0.0,0.97051,3e-05,3.59472]
[1776427293976,42.35,75635.55,0.0,0.97055,3e-05,3.59055]
[1776427295696,42.35,75634.91,0.0,0.97053,3e-05,3.59239]
[1776427295831,42.35,75634.91,0.0,0.97053,3e-05,3.59239]
[1776427295934,42.35,75634.91,0.0,0.97053,3e-05,3.59239]
[1776427296192,42.35,75634.91,0.0,0.97053,3e-05,3.59239]
[1776427296314,42.35,75634.91,0.0,0.97053,3e-05,3.59239]
[1776427296454,42.35,75635.48,0.0,0.97055,3e-05,3.59066]
[1776427296589,42.35,75635.48,0.0,0.97055,3e-05,3.59066]
[1776427299688,42.35,75635.44,0.0,0.97055,3e-05,3.59063]
[1776427304046,42.35,75637.6,0.0,0.97061,3e-05,3.58404]
[1776427306060,42.35,75639.32,0.0,0.97067,3e-05,3.5789]
[1776427307346,42.35,75634.71,0.0,0.97053,3e-05,3.5924]
[1776427308074,42.35,75624.73,0.0,0.97023,3e-05,3.62179]
[1776427309022,42.35,75624.73,0.0,0.97023,3e-05,3.62179]
[1776427309081,42.35,75620.41,0.0,0.97011,3e-05,3.63448]
[1776427310494,42.35,75619.96,0.0,0.97009,3e-05,3.63568]
[1776427312211,42.35,75619.38,0.0,0.97008,3e-05,3.63726]
[1776427314123,42.35,75616.3,0.0,0.96999,3e-05,3.64599]
[1776427315130,42.35,75610.75,0.0,0.96983,3e-05,3.66238]
[1776427317397,42.35,75610.49,0.0,0.96982,3e-05,3.66298]
[1776427318374,42.35,75609.75,0.0,0.9698,3e-05,3.66501]
[1776427318513,42.35,75609.75,0.0,0.9698,3e-05,3.66501]
[1776427318395,42.35,75598.77,0.0,0.96947,3e-05,3.69772]
[1776427319158,42.35,75579.91,0.0,0.96889,3e-05,3.75447]
[1776427320165,42.35,75569.44,0.0,0.96857,3e-05,3.78604]
[1776427321172,42.34,75565.58,0.0,0.96845,3e-05,3.79747]
[1776427321514,42.34,75565.58,0.0,0.96845,3e-05,3.79747]
[1776427322179,42.34,75574.52,0.0,0.96874,3e-05,3.76975]
[1776427323172,42.34,75574.52,0.0,0.96874,3e-05,3.76975]
[1776427323186,42.34,75565.44,0.0,0.96846,3e-05,3.79713]
[1776427324193,42.34,75561.02,0.0,0.96832,3e-05,3.81027]
[1776427325099,42.34,75561.02,0.0,0.96832,3e-05,3.81027]
[1776427325200,42.34,75561.2,0.0,0.96833,3e-05,3.80929]
[1776427326671,42.34,75561.74,0.0,0.96835,3e-05,3.8072]
[1776427328221,42.33,75566.94,0.0,0.96852,3e-05,3.79043]
[1776427330236,42.33,75562.95,0.0,0.96841,3e-05,3.80187]
[1776427331243,42.33,75556.19,0.0,0.9682,3e-05,3.82222]
[1776427334264,42.33,75562.53,0.0,0.96841,3e-05,3.80139]
[1776427335272,42.33,75567.23,0.0,0.96856,3e-05,3.78658]
[1776427338292,42.32,75571.89,0.0,0.96872,3e-05,3.77117]
[1776427340306,42.32,75576.93,0.0,0.96888,3e-05,3.75511]
[1776427341313,42.32,75583.59,0.0,0.96909,3e-05,3.73457]
[1776427344334,42.31,75579.45,0.0,0.96897,3e-05,3.74622]
[1776427345341,42.31,75572.73,0.0,0.96877,3e-05,3.76633]
[1776427346348,42.31,75566.68,0.0,0.96858,3e-05,3.78444]
[1776427347967,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427347976,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427348082,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427348196,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427348319,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427348427,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427348449,42.31,75564.0,0.0,0.9685,3e-05,3.79225]
[1776427349002,42.31,75566.62,0.0,0.96859,3e-05,3.78383]
[1776427349008,42.31,75566.62,0.0,0.96859,3e-05,3.78383]
[1776427349118,42.31,75566.62,0.0,0.96859,3e-05,3.78383]
[1776427349190,42.31,75566.62,0.0,0.96859,3e-05,3.78383]
[1776427349370,42.31,75566.54,0.0,0.96859,3e-05,3.78368]
[1776427351384,42.31,75572.15,0.0,0.9688,3e-05,3.76264]
[1776427353398,42.3,75568.64,0.0,0.9687,3e-05,3.77262]
[1776427354477,42.3,75568.64,0.0,0.9687,3e-05,3.77262]
[1776427354569,42.3,75567.58,0.0,0.96867,3e-05,3.77548]
[1776427354698,42.3,75567.58,0.0,0.96867,3e-05,3.77548]
[1776427354802,42.3,75567.58,0.0,0.96867,3e-05,3.77548]
[1776427354875,42.3,75567.58,0.0,0.96867,3e-05,3.77548]
[1776427354942,42.3,75567.58,0.0,0.96867,3e-05,3.77548]
[1776427355412,42.3,75566.31,0.0,0.96863,3e-05,3.77898]
[1776427359443,42.3,75570.31,0.0,0.96877,3e-05,3.76525]
[1776427360699,42.29,75571.16,0.0,0.9688,3e-05,3.76229]
[1776427360756,42.29,75571.16,0.0,0.9688,3e-05,3.76229]
[1776427360857,42.29,75571.16,0.0,0.9688,3e-05,3.76229]
[1776427360941,42.29,75571.16,0.0,0.9688,3e-05,3.76229]
[1776427361504,42.29,75571.16,0.0,0.9688,3e-05,3.76229]
[1776427361457,42.29,75571.41,0.0,0.96881,3e-05,3.76117]
[1776427361610,42.29,75571.41,0.0,0.96881,3e-05,3.76117]
[1776427361702,42.29,75571.41,0.0,0.96881,3e-05,3.76117]
[1776427362471,42.29,75575.97,0.0,0.96896,3e-05,3.74694]
[1776427363477,42.29,75582.26,0.0,0.96915,3e-05,3.72753]
[1776427365634,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427365643,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427365689,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427365698,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427365784,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427365952,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366054,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366183,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366196,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366396,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366447,42.29,75584.59,0.0,0.96923,3e-05,3.7199]
[1776427366498,42.29,75584.64,0.0,0.96924,3e-05,3.71946]
[1776427367505,42.29,75591.78,0.0,0.96946,3e-05,3.69764]
[1776427368512,42.29,75596.3,0.0,0.9696,3e-05,3.6838]
[1776427371533,42.28,75591.59,0.0,0.96946,3e-05,3.69731]
[1776427373045,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373052,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373197,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373203,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373335,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373445,42.28,75588.47,0.0,0.96937,3e-05,3.70647]
[1776427373547,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373559,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373698,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373704,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373707,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373763,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373903,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427373950,42.28,75592.72,0.0,0.9695,3e-05,3.69342]
[1776427374039,42.28,75592.72,0.0,0.9695,3e-05,3.6932]
[1776427375561,42.28,75596.94,0.0,0.96963,3e-05,3.68031]
[1776427378582,42.28,75600.24,0.0,0.96974,3e-05,3.66986]
[1776427380629,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427380643,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427380696,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427380852,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427380959,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381087,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381193,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381198,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381326,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381375,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381433,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381438,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381548,42.28,75601.21,0.0,0.96977,3e-05,3.66678]
[1776427381530,42.28,75603.71,0.0,0.96985,3e-05,3.65897]
[1776427381703,42.28,75603.71,0.0,0.96985,3e-05,3.65897]
[1776427381771,42.28,75607.04,0.0,0.96995,3e-05,3.64904]
[1776427383940,42.28,75609.43,0.0,0.97002,3e-05,3.64176]
[1776427384194,42.28,75609.43,0.0,0.97002,3e-05,3.64176]
[1776427384297,42.28,75609.43,0.0,0.97002,3e-05,3.64176]
[1776427384438,42.28,75609.43,0.0,0.97002,3e-05,3.64176]
[1776427384582,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427384692,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427384863,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385011,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385147,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385190,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385210,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385323,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385434,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385440,42.28,75609.88,0.0,0.97004,3e-05,3.64015]
[1776427385600,42.28,75609.22,0.0,0.97002,3e-05,3.642]
[1776427385689,42.28,75609.22,0.0,0.97002,3e-05,3.642]
[1776427385730,42.28,75609.22,0.0,0.97002,3e-05,3.642]
[1776427385895,42.28,75609.22,0.0,0.97002,3e-05,3.642]
[1776427385936,42.28,75609.22,0.0,0.97002,3e-05,3.642]
[1776427387058,42.28,75608.09,0.0,0.96999,3e-05,3.64524]
[1776427387162,42.28,75608.09,0.0,0.96999,3e-05,3.64524]
[1776427387198,42.28,75608.09,0.0,0.96999,3e-05,3.64524]
[1776427387263,42.28,75604.37,0.0,0.96988,3e-05,3.6562]
[1776427388392,42.28,75604.37,0.0,0.96988,3e-05,3.6562]
[1776427388654,42.27,75590.15,0.0,0.96945,3e-05,3.6987]
[1776427389661,42.27,75582.88,0.0,0.96923,3e-05,3.72048]
[1776427390668,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427391604,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427391806,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427391873,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427391984,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427392101,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427392195,42.27,75583.99,0.0,0.96926,3e-05,3.71691]
[1776427392296,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393007,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393028,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393128,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393188,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393259,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393361,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393437,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393479,42.27,75584.33,0.0,0.96928,3e-05,3.71536]
[1776427393626,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427393697,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427393771,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427393915,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427393938,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394060,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394196,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394349,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394439,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394461,42.27,75585.3,0.0,0.96931,3e-05,3.71218]
[1776427394600,42.27,75587.03,0.0,0.96937,3e-05,3.70671]
[1776427394789,42.27,75587.03,0.0,0.96937,3e-05,3.70671]
[1776427394932,42.27,75587.03,0.0,0.96937,3e-05,3.70671]
[1776427397686,42.27,75591.67,0.0,0.96951,3e-05,3.69225]
[1776427399732,42.27,75596.23,0.0,0.96966,3e-05,3.67792]
[1776427401092,42.27,75596.23,0.0,0.96966,3e-05,3.67792]
[1776427401157,42.27,75596.23,0.0,0.96966,3e-05,3.67792]
[1776427401193,42.27,75596.23,0.0,0.96966,3e-05,3.67792]
[1776427401233,42.27,75599.68,0.0,0.96976,3e-05,3.66719]
[1776427403760,42.26,75605.89,0.0,0.96996,3e-05,3.64833]
[1776427404767,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427405880,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427405936,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427406088,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427406197,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427406223,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427406303,42.26,75611.49,0.0,0.97013,3e-05,3.63151]
[1776427406353,42.26,75612.27,0.0,0.97015,3e-05,3.62897]
[1776427406781,42.26,75617.93,0.0,0.97032,3e-05,3.61218]
[1776427407788,42.26,75627.49,0.0,0.9706,3e-05,3.58387]
[1776427409802,42.26,75628.52,0.0,0.97064,3e-05,3.58076]
[1776427413843,42.26,75629.67,0.0,0.97069,3e-05,3.57429]
[1776427413941,42.26,75629.67,0.0,0.97069,3e-05,3.57429]
[1776427413947,42.26,75629.67,0.0,0.97069,3e-05,3.57429]
[1776427414084,42.26,75629.67,0.0,0.97069,3e-05,3.57429]
[1776427414192,42.26,75629.67,0.0,0.97069,3e-05,3.57429]
[1776427414283,42.26,75629.9,0.0,0.9707,3e-05,3.57361]
[1776427419873,42.26,75629.7,0.0,0.97069,3e-05,3.57421]
[1776427421521,42.26,75629.7,0.0,0.97069,3e-05,3.57421]
[1776427422046,42.26,75623.29,0.0,0.9705,3e-05,3.59308]
[1776427422894,42.26,75614.86,0.0,0.97025,3e-05,3.61797]
[1776427424468,42.26,75614.86,0.0,0.97025,3e-05,3.61797]
[1776427424523,42.26,75614.86,0.0,0.97025,3e-05,3.61797]
[1776427424492,42.26,75614.15,0.0,0.97023,3e-05,3.62]
[1776427424626,42.26,75614.15,0.0,0.97023,3e-05,3.62]
[1776427424691,42.26,75614.15,0.0,0.97023,3e-05,3.62]
[1776427424908,42.26,75612.37,0.0,0.97018,3e-05,3.6252]
[1776427426923,42.26,75609.28,0.0,0.97009,3e-05,3.63419]
[1776427431424,42.26,75608.28,0.0,0.97006,3e-05,3.63685]
[1776427431437,42.26,75608.28,0.0,0.97006,3e-05,3.63685]
[1776427431534,42.26,75608.28,0.0,0.97006,3e-05,3.63685]
[1776427431569,42.26,75608.09,0.0,0.97006,3e-05,3.63731]
[1776427431641,42.26,75608.09,0.0,0.97006,3e-05,3.63731]
[1776427431694,42.26,75608.09,0.0,0.97006,3e-05,3.63731]
[1776427432964,42.26,75608.44,0.0,0.97007,3e-05,3.63606]
[1776427436882,42.26,75609.47,0.0,0.97011,3e-05,3.6327]
[1776427437529,42.26,75606.1,0.0,0.97001,3e-05,3.64264]
[1776427439474,42.26,75603.78,0.0,0.96994,3e-05,3.64945]
[1776427439539,42.26,75603.78,0.0,0.96994,3e-05,3.64945]
[1776427439606,42.26,75603.78,0.0,0.96994,3e-05,3.64945]
[1776427439573,42.26,75604.7,0.0,0.96997,3e-05,3.64658]
[1776427439689,42.26,75604.7,0.0,0.96997,3e-05,3.64658]
[1776427440017,42.26,75604.52,0.0,0.96996,3e-05,3.64701]
[1776427446534,42.26,75605.31,0.0,0.96999,3e-05,3.6442]
[1776427446588,42.25,75606.95,0.0,0.97004,3e-05,3.6391]
[1776427446679,42.25,75606.95,0.0,0.97004,3e-05,3.6391]
[1776427446690,42.25,75606.95,0.0,0.97004,3e-05,3.6391]
[1776427447067,42.25,75608.5,0.0,0.97009,3e-05,3.6344]
[1776427448074,42.25,75605.88,0.0,0.97001,3e-05,3.64212]
[1776427451475,42.25,75605.02,0.0,0.96999,3e-05,3.64449]
[1776427451607,42.25,75605.02,0.0,0.96999,3e-05,3.64449]
[1776427451623,42.25,75604.44,0.0,0.96997,3e-05,3.64612]
[1776427451692,42.25,75604.44,0.0,0.96997,3e-05,3.64612]
[1776427456130,42.25,75597.92,0.0,0.96978,3e-05,3.66505]
[1776427456853,42.25,75597.92,0.0,0.96978,3e-05,3.66505]
[1776427456934,42.25,75597.92,0.0,0.96978,3e-05,3.66505]
[1776427457199,42.25,75597.92,0.0,0.96978,3e-05,3.66505]
[1776427457204,42.25,75594.83,0.0,0.96969,3e-05,3.67418]
[1776427462171,42.25,75597.74,0.0,0.96978,3e-05,3.66478]
[1776427463541,42.25,75597.74,0.0,0.96978,3e-05,3.66478]
[1776427463643,42.25,75597.74,0.0,0.96978,3e-05,3.66478]
[1776427463642,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427463690,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427463770,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427463897,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427463941,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427464073,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427464202,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427464437,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427464539,42.25,75598.49,0.0,0.9698,3e-05,3.66242]
[1776427464640,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427464692,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427464943,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427465096,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427465203,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427465437,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427465564,42.25,75599.56,0.0,0.96984,3e-05,3.65911]
[1776427465539,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427465693,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427465935,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427466083,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427466194,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427466435,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427466524,42.25,75599.41,0.0,0.96983,3e-05,3.65945]
[1776427466625,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427466672,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427466686,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427466826,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427466935,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467189,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467200,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467332,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467440,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467445,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467552,42.25,75597.98,0.0,0.96979,3e-05,3.66362]
[1776427467649,42.25,75599.06,0.0,0.96983,3e-05,3.66028]
[1776427467660,42.25,75599.06,0.0,0.96983,3e-05,3.66028]
[1776427468215,42.25,75600.96,0.0,0.96988,3e-05,3.65449]
[1776427469686,42.25,75601.79,0.0,0.96991,3e-05,3.65192]
[1776427469973,42.25,75601.79,0.0,0.96991,3e-05,3.65192]
[1776427470187,42.25,75601.79,0.0,0.96991,3e-05,3.65192]
[1776427470229,42.25,75602.03,0.0,0.96992,3e-05,3.65111]
[1776427475264,42.24,75601.34,0.0,0.96993,3e-05,3.64963]
[1776427476271,42.24,75597.31,0.0,0.96981,3e-05,3.66158]
[1776427477278,42.24,75592.83,0.0,0.96967,3e-05,3.6749]
[1776427482313,42.24,75594.66,0.0,0.96973,3e-05,3.66877]
[1776427486341,42.24,75596.72,0.0,0.9698,3e-05,3.66214]
[1776427490369,42.24,75598.24,0.0,0.96985,3e-05,3.65717]
[1776427495404,42.24,75599.55,0.0,0.96989,3e-05,3.65277]
[1776427497418,42.24,75601.42,0.0,0.96995,3e-05,3.64702]
[1776427500441,42.24,75602.88,0.0,0.97,3e-05,3.64243]
[1776427502455,42.23,75609.5,0.0,0.9702,3e-05,3.62259]
[1776427503462,42.23,75614.68,0.0,0.97035,3e-05,3.60719]
[1776427504469,42.23,75618.83,0.0,0.97048,3e-05,3.5949]
[1776427507490,42.23,75620.1,0.0,0.97052,3e-05,3.59117]
[1776427512525,42.24,75619.82,0.0,0.97051,3e-05,3.59206]
[1776427517297,42.24,75620.35,0.0,0.97052,3e-05,3.59053]
[1776427522595,42.24,75621.52,0.0,0.97056,3e-05,3.58713]
[1776427525619,42.24,75622.78,0.0,0.97059,3e-05,3.58344]
[1776427531662,42.24,75622.34,0.0,0.9706,3e-05,3.58171]
[1776427533678,42.24,75625.03,0.0,0.97068,3e-05,3.5738]
[1776427534683,42.24,75627.98,0.0,0.97077,3e-05,3.56514]
[1776427535690,42.24,75630.13,0.0,0.97083,3e-05,3.55886]
[1776427536697,42.24,75626.45,0.0,0.97072,3e-05,3.56971]
[1776427537704,42.24,75621.13,0.0,0.97057,3e-05,3.58538]
[1776427539718,42.24,75619.78,0.0,0.97053,3e-05,3.58934]
[1776427544753,42.24,75626.51,0.0,0.97073,3e-05,3.56944]
[1776427545760,42.24,75630.32,0.0,0.97084,3e-05,3.55827]
[1776427549790,42.24,75631.61,0.0,0.97087,3e-05,3.55465]
[1776427554826,42.24,75631.59,0.0,0.97087,3e-05,3.55492]
[1776427559859,42.24,75629.09,0.0,0.9708,3e-05,3.56245]
[1776427562888,42.24,75630.63,0.0,0.97084,3e-05,3.55803]
[1776427566953,42.24,75630.83,0.0,0.97085,3e-05,3.55756]
[1776427567031,42.24,75630.83,0.0,0.97085,3e-05,3.55756]
[1776427567108,42.24,75630.9,0.0,0.97085,3e-05,3.5574]
[1776427570892,42.24,75630.15,0.0,0.97082,3e-05,3.55972]
[1776427570948,42.24,75627.34,0.0,0.97074,3e-05,3.56801]
[1776427571955,42.24,75625.62,0.0,0.97069,3e-05,3.57311]
[1776427575046,42.24,75625.45,0.0,0.97068,3e-05,3.57365]
[1776427575143,42.24,75625.45,0.0,0.97068,3e-05,3.57365]
[1776427575194,42.24,75625.45,0.0,0.97068,3e-05,3.57365]
[1776427575230,42.24,75625.35,0.0,0.97068,3e-05,3.57395]
[1776427577997,42.24,75623.88,0.0,0.97064,3e-05,3.57829]
[1776427578957,42.24,75623.88,0.0,0.97064,3e-05,3.57829]
[1776427580013,42.24,75626.15,0.0,0.9707,3e-05,3.5716]
[1776427582027,42.24,75627.5,0.0,0.97074,3e-05,3.56765]
[1776427588069,42.24,75627.67,0.0,0.97075,3e-05,3.5672]
[1776427592096,42.24,75626.25,0.0,0.97073,3e-05,3.56832]
[1776427595117,42.24,75624.81,0.0,0.97069,3e-05,3.57254]
[1776427600153,42.24,75624.4,0.0,0.97068,3e-05,3.57368]
[1776427602167,42.24,75626.59,0.0,0.97074,3e-05,3.56722]
[1776427605188,42.24,75628.04,0.0,0.97078,3e-05,3.56295]
[1776427606195,42.24,75633.37,0.0,0.97094,3e-05,3.54734]
[1776427607202,42.24,75636.84,0.0,0.97104,3e-05,3.53722]
[1776427612237,42.24,75635.8,0.0,0.97101,3e-05,3.54045]
[1776427617272,42.24,75636.09,0.0,0.97102,3e-05,3.53977]
[1776427621300,42.24,75633.99,0.0,0.97095,3e-05,3.54607]
[1776427622307,42.24,75631.96,0.0,0.97089,3e-05,3.55204]
[1776427623314,42.24,75628.69,0.0,0.9708,3e-05,3.56164]
[1776427624321,42.24,75623.49,0.0,0.97064,3e-05,3.57692]
[1776427630363,42.24,75623.58,0.0,0.97064,3e-05,3.57698]
[1776427634393,42.24,75622.29,0.0,0.97061,3e-05,3.58068]
[1776427639428,42.24,75621.33,0.0,0.97058,3e-05,3.58335]
[1776427641442,42.24,75622.63,0.0,0.97062,3e-05,3.57947]
[1776427642449,42.24,75623.88,0.0,0.97066,3e-05,3.57577]
[1776427645470,42.24,75620.75,0.0,0.97056,3e-05,3.58493]
[1776427646477,42.24,75619.15,0.0,0.97052,3e-05,3.58962]
[1776427647484,42.24,75615.98,0.0,0.97042,3e-05,3.59895]
[1776427648491,42.24,75610.44,0.0,0.97026,3e-05,3.6153]
[1776427649498,42.24,75604.47,0.0,0.97008,3e-05,3.63296]
[1776427651512,42.24,75603.31,0.0,0.97007,3e-05,3.6331]
[1776427653526,42.24,75600.82,0.0,0.97,3e-05,3.64029]
[1776427654533,42.24,75598.06,0.0,0.96992,3e-05,3.64841]
[1776427658662,42.24,75597.99,0.0,0.96992,3e-05,3.64848]
[1776427662589,42.23,75596.07,0.0,0.96987,3e-05,3.65326]
[1776427664602,42.23,75593.15,0.0,0.96978,3e-05,3.66171]
[1776427665610,42.23,75590.79,0.0,0.96971,3e-05,3.66863]
[1776427667624,42.23,75587.45,0.0,0.96961,3e-05,3.67831]
[1776427668630,42.23,75582.72,0.0,0.96947,3e-05,3.69235]
[1776427673666,42.23,75581.85,0.0,0.96946,3e-05,3.69391]
[1776427679709,42.22,75580.81,0.0,0.96944,3e-05,3.69571]
[1776427682730,42.22,75579.11,0.0,0.96939,3e-05,3.70017]
[1776427686758,42.22,75587.64,0.0,0.96966,3e-05,3.67357]
[1776427687765,42.22,75591.15,0.0,0.96977,3e-05,3.66286]
[1776427690786,42.22,75593.26,0.0,0.96984,3e-05,3.65604]
[1776427695821,42.21,75594.3,0.0,0.96988,3e-05,3.65217]
[1776427701863,42.21,75594.08,0.0,0.96988,3e-05,3.65196]
[1776427703877,42.21,75592.64,0.0,0.96984,3e-05,3.65598]
[1776427706898,42.21,75595.73,0.0,0.96994,3e-05,3.64627]
[1776427707908,42.21,75600.09,0.0,0.97007,3e-05,3.63312]
[1776427711933,42.21,75601.63,0.0,0.97014,3e-05,3.62501]
[1776427716969,42.2,75602.38,0.0,0.97017,3e-05,3.62232]
[1776427722005,42.2,75603.5,0.0,0.97021,3e-05,3.61857]
[1776427726033,42.2,75609.32,0.0,0.97039,3e-05,3.60102]
[1776427727041,42.2,75616.07,0.0,0.97059,3e-05,3.58099]
[1776427729054,42.2,75616.65,0.0,0.9706,3e-05,3.57923]
[1776427732077,42.2,75618.34,0.0,0.97065,3e-05,3.57424]
[1776427735098,42.2,75614.33,0.0,0.97054,3e-05,3.58608]
[1776427736106,42.2,75610.08,0.0,0.97041,3e-05,3.59865]
[1776427737113,42.2,75605.06,0.0,0.97026,3e-05,3.61352]
[1776427738120,42.2,75603.47,0.0,0.97021,3e-05,3.61815]
[1776427743156,42.2,75604.59,0.0,0.97024,3e-05,3.615]
[1776427744162,42.2,75607.28,0.0,0.97032,3e-05,3.60747]
[1776427745169,42.2,75614.07,0.0,0.97052,3e-05,3.58737]
[1776427746176,42.21,75613.91,0.0,0.97051,3e-05,3.5888]
[1776427747183,42.21,75612.27,0.0,0.97046,3e-05,3.59414]
[1776427749197,42.21,75610.09,0.0,0.97038,3e-05,3.60155]
[1776427753225,42.22,75611.5,0.0,0.9704,3e-05,3.59925]
[1776427755239,42.22,75613.2,0.0,0.97045,3e-05,3.59518]
[1776427757254,42.22,75615.4,0.0,0.9705,3e-05,3.58965]
[1776427758261,42.23,75619.59,0.0,0.97062,3e-05,3.57778]
[1776427759267,42.23,75623.38,0.0,0.97073,3e-05,3.56714]
[1776427761282,42.23,75625.39,0.0,0.97078,3e-05,3.56231]
[1776427762289,42.23,75627.18,0.0,0.97082,3e-05,3.55759]
[1776427763296,42.24,75635.69,0.0,0.97107,3e-05,3.53324]
[1776427764303,42.24,75639.94,0.0,0.97119,3e-05,3.52144]
[1776427769049,42.25,75639.71,0.0,0.97116,3e-05,3.52453]
[1776427771352,42.25,75641.87,0.0,0.97122,3e-05,3.517]
[1776427777394,42.26,75642.56,0.0,0.97121,3e-05,3.51866]
[1776427782429,42.27,75643.59,0.0,0.97121,3e-05,3.51868]
[1776427784443,42.28,75641.24,0.0,0.97113,3e-05,3.52672]
[1776427785450,42.28,75639.22,0.0,0.97106,3e-05,3.5332]
[1776427789478,42.29,75641.87,0.0,0.97112,3e-05,3.52779]
[1776427794513,42.3,75640.59,0.0,0.97105,3e-05,3.53444]
[1776427795520,42.3,75639.01,0.0,0.971,3e-05,3.53962]
[1776427798541,42.31,75640.51,0.0,0.97103,3e-05,3.53695]
[1776427801562,42.31,75642.5,0.0,0.97107,3e-05,3.53286]
[1776427802569,42.31,75645.82,0.0,0.97116,3e-05,3.52377]
[1776427805590,42.32,75641.52,0.0,0.97102,3e-05,3.53807]
[1776427806597,42.32,75639.77,0.0,0.97096,3e-05,3.54374]
[1776427807604,42.32,75637.94,0.0,0.9709,3e-05,3.54965]
[1776427808611,42.32,75639.25,0.0,0.97093,3e-05,3.54637]
[1776427811632,42.33,75638.07,0.0,0.97088,3e-05,3.55148]
[1776427812639,42.33,75636.38,0.0,0.97083,3e-05,3.55697]
[1776427815660,42.34,75638.12,0.0,0.97086,3e-05,3.55348]
[1776427820695,42.35,75638.92,0.0,0.97086,3e-05,3.55378]
[1776427825730,42.36,75637.46,0.0,0.97079,3e-05,3.56068]
[1776427827744,42.36,75638.62,0.0,0.97082,3e-05,3.5583]
[1776427832779,42.37,75638.91,0.0,0.97082,3e-05,3.55695]
[1776427834793,42.37,75636.94,0.0,0.97075,3e-05,3.56373]
[1776427838821,42.38,75632.58,0.0,0.97061,3e-05,3.57849]
[1776427839828,42.38,75630.42,0.0,0.97054,3e-05,3.58531]
[1776427844863,42.39,75630.14,0.0,0.97051,3e-05,3.58843]
[1776427845871,42.39,75628.9,0.0,0.97047,3e-05,3.59254]
[1776427850905,42.4,75628.82,0.0,0.97044,3e-05,3.59499]
[1776427851912,42.4,75632.96,0.0,0.97056,3e-05,3.58326]
[1776427852919,42.4,75635.14,0.0,0.97062,3e-05,3.57733]
[1776427856947,42.41,75638.17,0.0,0.97069,3e-05,3.57032]
[1776427857954,42.41,75641.1,0.0,0.97077,3e-05,3.56223]
[1776427858961,42.41,75644.6,0.0,0.97087,3e-05,3.55199]
[1776427859967,42.41,75645.91,0.0,0.97091,3e-05,3.54817]
[1776427865006,42.41,75645.4,0.0,0.9709,3e-05,3.54971]
[1776427868024,42.41,75648.21,0.0,0.97098,3e-05,3.54154]
[1776427869031,42.41,75652.4,0.0,0.9711,3e-05,3.52938]
[1776427870038,42.41,75653.63,0.0,0.97114,3e-05,3.52585]
[1776427875073,42.41,75652.94,0.0,0.97111,3e-05,3.52809]
[1776427876080,42.41,75648.91,0.0,0.971,3e-05,3.53985]
[1776427877087,42.41,75645.53,0.0,0.9709,3e-05,3.54973]
[1776427882122,42.41,75649.35,0.0,0.97101,3e-05,3.53866]
[1776427883129,42.41,75652.6,0.0,0.9711,3e-05,3.52923]
[1776427885143,42.41,75653.85,0.0,0.97114,3e-05,3.52569]
[1776427886150,42.41,75655.07,0.0,0.97117,3e-05,3.52221]
[1776427891185,42.41,75656.64,0.0,0.97124,3e-05,3.51493]
[1776427892191,42.41,75658.49,0.0,0.97129,3e-05,3.50965]
[1776427893199,42.41,75656.02,0.0,0.97122,3e-05,3.51688]
[1776427895212,42.41,75653.89,0.0,0.97115,3e-05,3.52323]
[1776427897227,42.41,75652.77,0.0,0.97112,3e-05,3.52663]
[1776427898234,42.41,75654.05,0.0,0.97116,3e-05,3.52299]
[1776427899241,42.41,75650.55,0.0,0.97105,3e-05,3.53321]
[1776427901255,42.41,75654.64,0.0,0.97117,3e-05,3.52146]
[1776427902262,42.41,75657.74,0.0,0.97126,3e-05,3.51253]
[1776427905283,42.41,75656.2,0.0,0.97121,3e-05,3.51724]
[1776427909311,42.41,75657.69,0.0,0.97125,3e-05,3.51325]
[1776427914925,42.42,75658.6,0.0,0.97128,3e-05,3.51106]
[1776427915073,42.42,75658.6,0.0,0.97128,3e-05,3.51106]
[1776427915020,42.42,75660.66,0.0,0.97134,3e-05,3.5052]
[1776427915365,42.42,75677.02,0.0,0.9718,3e-05,3.45816]
[1776427916372,42.42,75691.64,0.0,0.97222,3e-05,3.4168]
[1776427917379,42.42,75684.2,0.0,0.972,3e-05,3.4382]
[1776427918384,42.42,75684.2,0.0,0.972,3e-05,3.4382]
[1776427918386,42.42,75677.44,0.0,0.97181,3e-05,3.45772]
[1776427921679,42.42,75676.73,0.0,0.97179,3e-05,3.45994]
[1776427921706,42.42,75676.73,0.0,0.97179,3e-05,3.45994]
[1776427921732,42.42,75675.38,0.0,0.97174,3e-05,3.46415]
[1776427922198,42.42,75675.38,0.0,0.97174,3e-05,3.46415]
[1776427924433,42.42,75682.24,0.0,0.97193,3e-05,3.44508]
[1776427925440,42.42,75685.85,0.0,0.97203,3e-05,3.435]
[1776427927454,42.43,75692.75,0.0,0.97222,3e-05,3.41584]
[1776427931301,42.43,75693.64,0.0,0.97224,3e-05,3.41409]
[1776427932490,42.43,75685.7,0.0,0.97201,3e-05,3.43714]
[1776427936820,42.43,75682.59,0.0,0.97192,3e-05,3.44664]
[1776427936928,42.43,75682.59,0.0,0.97192,3e-05,3.44664]
[1776427936935,42.43,75682.59,0.0,0.97192,3e-05,3.44664]
[1776427937028,42.43,75681.53,0.0,0.97189,3e-05,3.44986]
[1776427938532,42.43,75686.72,0.0,0.97203,3e-05,3.43546]
[1776427942259,42.44,75689.29,0.0,0.9721,3e-05,3.4288]
[1776427942265,42.44,75689.29,0.0,0.9721,3e-05,3.4288]
[1776427942444,42.44,75689.29,0.0,0.9721,3e-05,3.4288]
[1776427942663,42.44,75689.29,0.0,0.9721,3e-05,3.4288]
[1776427942694,42.44,75689.29,0.0,0.9721,3e-05,3.4288]
[1776427942764,42.44,75690.79,0.0,0.97214,3e-05,3.42476]
[1776427948602,42.44,75692.25,0.0,0.97216,3e-05,3.42198]
[1776427953994,42.44,75693.38,0.0,0.97221,3e-05,3.41665]
[1776427954083,42.44,75693.38,0.0,0.97221,3e-05,3.41665]
[1776427954024,42.45,75695.86,0.0,0.97228,3e-05,3.40986]
[1776427954201,42.45,75695.86,0.0,0.97228,3e-05,3.40986]
[1776427954439,42.45,75695.86,0.0,0.97228,3e-05,3.40986]
[1776427954644,42.45,75696.01,0.0,0.97228,3e-05,3.40967]
[1776427955658,42.45,75699.61,0.0,0.97238,3e-05,3.39974]
[1776427956662,42.45,75694.91,0.0,0.97224,3e-05,3.41328]
[1776427957838,42.45,75694.91,0.0,0.97224,3e-05,3.41328]
[1776427957892,42.45,75694.91,0.0,0.97224,3e-05,3.41328]
[1776427958033,42.45,75694.91,0.0,0.97224,3e-05,3.41328]
[1776427958108,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427958266,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427958373,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427958509,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427958695,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427958904,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427959065,42.45,75693.91,0.0,0.97221,3e-05,3.41635]
[1776427959141,42.45,75694.58,0.0,0.97223,3e-05,3.41468]
[1776427959237,42.45,75694.58,0.0,0.97223,3e-05,3.41468]
[1776427959695,42.45,75694.58,0.0,0.97223,3e-05,3.41468]
[1776427959751,42.45,75697.39,0.0,0.97231,3e-05,3.40696]
[1776427963711,42.45,75701.88,0.0,0.97242,3e-05,3.39528]
[1776427964718,42.45,75705.72,0.0,0.97253,3e-05,3.38473]
[1776427966732,42.46,75713.95,0.0,0.97275,3e-05,3.3622]
[1776427968777,42.46,75713.47,0.0,0.97273,3e-05,3.36387]
[1776427968884,42.46,75713.47,0.0,0.97273,3e-05,3.36387]
[1776427968939,42.46,75713.47,0.0,0.97273,3e-05,3.36387]
[1776427968984,42.46,75713.77,0.0,0.97274,3e-05,3.36334]
[1776427973781,42.46,75719.21,0.0,0.97287,3e-05,3.3497]
[1776427974601,42.46,75719.21,0.0,0.97287,3e-05,3.3497]
[1776427974663,42.46,75719.21,0.0,0.97287,3e-05,3.3497]
[1776427974690,42.46,75719.21,0.0,0.97287,3e-05,3.3497]
[1776427974788,42.47,75719.58,0.0,0.97288,3e-05,3.349]
[1776427979823,42.47,75720.79,0.0,0.9729,3e-05,3.34727]
[1776427981837,42.47,75726.98,0.0,0.97306,3e-05,3.3307]
[1776427983852,42.48,75736.85,0.0,0.97332,3e-05,3.30406]
[1776427984859,42.48,75738.22,0.0,0.97336,3e-05,3.30068]
[1776427986873,42.48,75734.35,0.0,0.97324,3e-05,3.31219]
[1776427987880,42.48,75729.53,0.0,0.97311,3e-05,3.32594]
[1776427988813,42.48,75729.53,0.0,0.97311,3e-05,3.32594]
[1776427988886,42.48,75729.53,0.0,0.97311,3e-05,3.32594]
[1776427988947,42.48,75729.53,0.0,0.97311,3e-05,3.32594]
[1776427988987,42.48,75723.59,0.0,0.97294,3e-05,3.34283]
[1776427995935,42.49,75722.79,0.0,0.9729,3e-05,3.34738]
[1776427998290,42.49,75722.98,0.0,0.9729,3e-05,3.3475]
[1776427998296,42.49,75722.98,0.0,0.9729,3e-05,3.3475]
[1776427998441,42.49,75722.98,0.0,0.9729,3e-05,3.3475]
[1776427998536,42.49,75722.98,0.0,0.9729,3e-05,3.3475]
[1776427998693,42.49,75722.98,0.0,0.9729,3e-05,3.3475]
[1776427998956,42.49,75725.28,0.0,0.97296,3e-05,3.34142]
[1776428003992,42.5,75726.6,0.0,0.97298,3e-05,3.3394]
[1776428008781,42.5,75724.13,0.0,0.9729,3e-05,3.34761]
[1776428008830,42.5,75724.13,0.0,0.9729,3e-05,3.34761]
[1776428008969,42.5,75724.13,0.0,0.9729,3e-05,3.34761]
[1776428009031,42.51,75721.21,0.0,0.97281,3e-05,3.35608]
[1776428010037,42.51,75709.63,0.0,0.97249,3e-05,3.38885]
[1776428011044,42.51,75698.56,0.0,0.9722,3e-05,3.41735]
[1776428012091,42.51,75694.39,0.0,0.97208,3e-05,3.42937]
[1776428014369,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014436,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014442,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014563,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014688,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014695,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014814,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428014943,42.51,75693.83,0.0,0.97206,3e-05,3.43132]
[1776428015073,42.51,75692.95,0.0,0.97203,3e-05,3.434]
[1776428017088,42.51,75686.31,0.0,0.97184,3e-05,3.45326]
[1776428018096,42.51,75682.73,0.0,0.97174,3e-05,3.46362]
[1776428023132,42.51,75681.91,0.0,0.97171,3e-05,3.46657]
[1776428024728,42.51,75681.68,0.0,0.9717,3e-05,3.46735]
[1776428024893,42.51,75681.68,0.0,0.9717,3e-05,3.46735]
[1776428024936,42.51,75681.68,0.0,0.9717,3e-05,3.46735]
[1776428025146,42.52,75681.61,0.0,0.9717,3e-05,3.46768]
[1776428030181,42.52,75682.17,0.0,0.97171,3e-05,3.4667]
[1776428033421,42.52,75684.76,0.0,0.97178,3e-05,3.45968]
[1776428033435,42.52,75684.76,0.0,0.97178,3e-05,3.45968]
[1776428033440,42.52,75684.76,0.0,0.97178,3e-05,3.45968]
[1776428033593,42.52,75684.76,0.0,0.97178,3e-05,3.45968]
[1776428033687,42.52,75684.76,0.0,0.97178,3e-05,3.45968]
[1776428034209,42.52,75689.42,0.0,0.97191,3e-05,3.44653]
[1776428039244,42.52,75688.38,0.0,0.97187,3e-05,3.45031]
[1776428044279,42.52,75689.3,0.0,0.97189,3e-05,3.44847]
[1776428048751,42.53,75690.55,0.0,0.97192,3e-05,3.44537]
[1776428048886,42.53,75690.55,0.0,0.97192,3e-05,3.44537]
[1776428048935,42.53,75690.55,0.0,0.97192,3e-05,3.44537]
[1776428049023,42.55,75691.77,0.0,0.97188,3e-05,3.44977]
[1776428052334,42.55,75694.42,0.0,0.97195,3e-05,3.44271]
[1776428057370,42.56,75695.05,0.0,0.97196,3e-05,3.44177]
[1776428059203,42.56,75695.05,0.0,0.97196,3e-05,3.44177]
[1776428059250,42.56,75695.05,0.0,0.97196,3e-05,3.44177]
[1776428059360,42.56,75696.04,0.0,0.97199,3e-05,3.43913]
[1776428059436,42.56,75696.04,0.0,0.97199,3e-05,3.43913]
[1776428059537,42.56,75697.16,0.0,0.97201,3e-05,3.43631]
[1776428063796,42.56,75697.94,0.0,0.97203,3e-05,3.43447]
[1776428063935,42.56,75697.94,0.0,0.97203,3e-05,3.43447]
[1776428063941,42.56,75697.94,0.0,0.97203,3e-05,3.43447]
[1776428064068,42.56,75697.94,0.0,0.97203,3e-05,3.43447]
[1776428064200,42.56,75697.94,0.0,0.97203,3e-05,3.43447]
[1776428064210,42.56,75700.67,0.0,0.97211,3e-05,3.42711]
[1776428064419,42.56,75704.15,0.0,0.9722,3e-05,3.41726]
[1776428065426,42.56,75706.72,0.0,0.97227,3e-05,3.41021]
[1776428067554,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067561,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067689,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067695,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067829,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067936,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428067941,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428068059,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428068191,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428068194,42.57,75708.82,0.0,0.97231,3e-05,3.40647]
[1776428068143,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068387,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068438,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068548,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068670,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068696,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068817,42.59,75707.76,0.0,0.97224,3e-05,3.41406]
[1776428068910,42.59,75706.87,0.0,0.97219,3e-05,3.41884]
[1776428069454,42.59,75708.74,0.0,0.97224,3e-05,3.41356]
[1776428071442,42.6,75709.0,0.0,0.97223,3e-05,3.41501]
[1776428071687,42.6,75709.0,0.0,0.97223,3e-05,3.41501]
[1776428071850,42.6,75709.0,0.0,0.97223,3e-05,3.41501]
[1776428071950,42.6,75709.0,0.0,0.97223,3e-05,3.41501]
[1776428072175,42.6,75709.0,0.0,0.97223,3e-05,3.41501]
[1776428072233,42.62,75709.0,0.0,0.97221,3e-05,3.41645]
[1776428072338,42.62,75709.0,0.0,0.97221,3e-05,3.41645]
[1776428072475,42.62,75709.82,0.0,0.97221,3e-05,3.41631]
[1776428073482,42.63,75711.62,0.0,0.97224,3e-05,3.41344]
[1776428074292,42.63,75711.62,0.0,0.97224,3e-05,3.41344]
[1776428074335,42.63,75711.62,0.0,0.97224,3e-05,3.41344]
[1776428074489,42.63,75717.6,0.0,0.9724,3e-05,3.3966]
[1776428075495,42.63,75719.48,0.0,0.97245,3e-05,3.39155]
[1776428077436,42.63,75719.05,0.0,0.97244,3e-05,3.39327]
[1776428079526,42.66,75718.32,0.0,0.97234,3e-05,3.40285]
[1776428080533,42.67,75716.47,0.0,0.97227,3e-05,3.4104]
[1776428081540,42.68,75714.17,0.0,0.97218,3e-05,3.41908]
[1776428082547,42.68,75711.99,0.0,0.9721,3e-05,3.4273]
[1776428086689,42.7,75714.02,0.0,0.97212,3e-05,3.42581]
[1776428092617,42.71,75716.64,0.0,0.97216,3e-05,3.42138]
[1776428093624,42.72,75712.8,0.0,0.97203,3e-05,3.43425]
[1776428094631,42.72,75711.09,0.0,0.97198,3e-05,3.43927]
[1776428098659,42.72,75708.49,0.0,0.97191,3e-05,3.44732]
[1776428099666,42.72,75709.78,0.0,0.97194,3e-05,3.44383]
[1776428101683,42.72,75708.23,0.0,0.97189,3e-05,3.44855]
[1776428102687,42.72,75704.21,0.0,0.97178,3e-05,3.46013]
[1776428106715,42.72,75702.61,0.0,0.97173,3e-05,3.46525]
[1776428111752,42.73,75702.32,0.0,0.97171,3e-05,3.4668]
[1776428116787,42.73,75702.08,0.0,0.9717,3e-05,3.46824]
[1776428117794,42.73,75703.64,0.0,0.97174,3e-05,3.46396]
[1776428118800,42.73,75705.05,0.0,0.97178,3e-05,3.46011]
[1776428119808,42.73,75706.39,0.0,0.97181,3e-05,3.45647]
[1776428121822,42.73,75708.78,0.0,0.97188,3e-05,3.45005]
[1776428124843,42.73,75705.92,0.0,0.97179,3e-05,3.45874]
[1776428125850,42.73,75704.51,0.0,0.97175,3e-05,3.46292]
[1776428126857,42.73,75702.49,0.0,0.97169,3e-05,3.46883]
[1776428127864,42.73,75701.05,0.0,0.97165,3e-05,3.47309]
[1776428128377,42.73,75701.05,0.0,0.97165,3e-05,3.47309]
[1776428128441,42.73,75701.05,0.0,0.97165,3e-05,3.47309]
[1776428128687,42.73,75701.05,0.0,0.97165,3e-05,3.47309]
[1776428128871,42.74,75700.71,0.0,0.97164,3e-05,3.47421]
[1776428130886,42.74,75692.06,0.0,0.97139,3e-05,3.49923]
[1776428131892,42.74,75687.79,0.0,0.97129,3e-05,3.50853]
[1776428132899,42.74,75682.91,0.0,0.97115,3e-05,3.52265]
[1776428134913,42.74,75681.65,0.0,0.97111,3e-05,3.5264]
[1776428138941,42.74,75683.09,0.0,0.97115,3e-05,3.52245]
[1776428142969,42.74,75681.03,0.0,0.97109,3e-05,3.52859]
[1776428145990,42.74,75679.52,0.0,0.97104,3e-05,3.53307]
[1776428148007,42.74,75681.76,0.0,0.97111,3e-05,3.52668]
[1776428150019,42.74,75683.68,0.0,0.97116,3e-05,3.52123]
[1776428155054,42.74,75682.47,0.0,0.97112,3e-05,3.52495]
[1776428159082,42.74,75681.05,0.0,0.97108,3e-05,3.52918]
[1776428162103,42.74,75683.14,0.0,0.97114,3e-05,3.52324]
[1776428163110,42.74,75686.64,0.0,0.97124,3e-05,3.51322]
[1776428164117,42.74,75691.8,0.0,0.97139,3e-05,3.49847]
[1776428165124,42.74,75693.56,0.0,0.97144,3e-05,3.49351]
[1776428167138,42.74,75697.82,0.0,0.97156,3e-05,3.48152]
[1776428168148,42.74,75700.23,0.0,0.97163,3e-05,3.47476]
[1776428173183,42.74,75701.48,0.0,0.97166,3e-05,3.47182]
[1776428173453,42.74,75701.48,0.0,0.97166,3e-05,3.47182]
[1776428174190,42.75,75701.19,0.0,0.97165,3e-05,3.47277]
[1776428177211,42.75,75703.51,0.0,0.97171,3e-05,3.46654]
[1776428177945,42.75,75703.51,0.0,0.97171,3e-05,3.46654]
[1776428178217,42.75,75705.41,0.0,0.97176,3e-05,3.46127]
[1776428178479,42.75,75705.41,0.0,0.97176,3e-05,3.46127]
[1776428179225,42.75,75706.45,0.0,0.97179,3e-05,3.45847]
[1776428180232,42.75,75707.95,0.0,0.97183,3e-05,3.45436]
[1776428185267,42.75,75708.62,0.0,0.97184,3e-05,3.45327]
[1776428188386,42.75,75708.23,0.0,0.97183,3e-05,3.4547]
[1776428188288,42.75,75706.68,0.0,0.97178,3e-05,3.45926]
[1776428188441,42.75,75706.68,0.0,0.97178,3e-05,3.45926]
[1776428188695,42.75,75706.68,0.0,0.97178,3e-05,3.45926]
[1776428189294,42.75,75700.69,0.0,0.97161,3e-05,3.47645]
[1776428190302,42.75,75697.81,0.0,0.97153,3e-05,3.48479]
[1776428192316,42.75,75694.65,0.0,0.97146,3e-05,3.49101]
[1776428194330,42.75,75691.02,0.0,0.97135,3e-05,3.50159]
[1776428197354,42.76,75692.61,0.0,0.97139,3e-05,3.49728]
[1776428198360,42.76,75691.38,0.0,0.97136,3e-05,3.50089]
[1776428200375,42.76,75688.78,0.0,0.97128,3e-05,3.5085]
[1776428200826,42.76,75688.78,0.0,0.97128,3e-05,3.5085]
[1776428201382,42.76,75686.0,0.0,0.9712,3e-05,3.51655]
[1776428204403,42.76,75684.55,0.0,0.97116,3e-05,3.52085]
[1776428205985,42.76,75684.35,0.0,0.97115,3e-05,3.52146]
[1776428206054,42.76,75684.35,0.0,0.97115,3e-05,3.5215]
[1776428207424,42.76,75681.69,0.0,0.97108,3e-05,3.5292]
[1776428208431,42.76,75680.28,0.0,0.97103,3e-05,3.53328]
[1776428213469,42.76,75680.74,0.0,0.97105,3e-05,3.53204]
[1776428218506,42.76,75680.99,0.0,0.97105,3e-05,3.53139]
[1776428224549,42.76,75682.09,0.0,0.97108,3e-05,3.5283]
[1776428226563,42.76,75686.81,0.0,0.97122,3e-05,3.51475]
[1776428227570,42.76,75691.2,0.0,0.97135,3e-05,3.50217]
[1776428228577,42.76,75692.61,0.0,0.97139,3e-05,3.49817]
[1776428232607,42.76,75695.96,0.0,0.97148,3e-05,3.48884]
[1776428233614,42.76,75699.45,0.0,0.97158,3e-05,3.47895]
[1776428235628,42.76,75701.57,0.0,0.97164,3e-05,3.4731]
[1776428237642,42.76,75703.42,0.0,0.97169,3e-05,3.46805]
[1776428242677,42.76,75703.89,0.0,0.97169,3e-05,3.46732]
[1776428247712,42.77,75704.85,0.0,0.97171,3e-05,3.46537]
[1776428248719,42.77,75706.1,0.0,0.97175,3e-05,3.46195]
[1776428252747,42.77,75707.54,0.0,0.97181,3e-05,3.45542]
[1776428255768,42.77,75709.05,0.0,0.97184,3e-05,3.45162]
[1776428260803,42.77,75709.0,0.0,0.97183,3e-05,3.45259]
[1776428265838,42.78,75705.55,0.0,0.97173,3e-05,3.46322]
[1776428266845,42.78,75702.82,0.0,0.97165,3e-05,3.47113]
[1776428270872,42.78,75701.2,0.0,0.9716,3e-05,3.47629]
[1776428273894,42.78,75699.43,0.0,0.97154,3e-05,3.48173]
[1776428276915,42.78,75697.66,0.0,0.97149,3e-05,3.48714]
[1776428279935,42.78,75699.11,0.0,0.97153,3e-05,3.48335]
[1776428283964,42.78,75700.39,0.0,0.97156,3e-05,3.48022]
[1776428284971,42.78,75702.88,0.0,0.97163,3e-05,3.47326]
[1776428286985,42.79,75706.57,0.0,0.97173,3e-05,3.46307]
[1776428287991,42.79,75707.84,0.0,0.97176,3e-05,3.45963]
[1776428290006,42.79,75710.62,0.0,0.97184,3e-05,3.45208]
[1776428291013,42.79,75712.38,0.0,0.97189,3e-05,3.44728]
[1776428296301,42.79,75713.25,0.0,0.9719,3e-05,3.44557]
[1776428299070,42.79,75720.99,0.0,0.97211,3e-05,3.42447]
[1776428300077,42.79,75736.37,0.0,0.97254,3e-05,3.38157]
[1776428301084,42.79,75744.0,0.0,0.97275,3e-05,3.36061]
[1776428302091,42.8,75745.4,0.0,0.97278,3e-05,3.35705]
[1776428304105,42.8,75748.06,0.0,0.97285,3e-05,3.35034]
[1776428305112,42.8,75749.57,0.0,0.97289,3e-05,3.3465]
[1776428306119,42.8,75748.36,0.0,0.97285,3e-05,3.3502]
[1776428307126,42.8,75746.67,0.0,0.9728,3e-05,3.35523]
[1776428309146,42.8,75741.73,0.0,0.97266,3e-05,3.36962]
[1776428310153,42.81,75735.1,0.0,0.97247,3e-05,3.38841]
[1776428312167,42.81,75737.29,0.0,0.97255,3e-05,3.37986]
[1776428315188,42.81,75738.7,0.0,0.97258,3e-05,3.37676]
[1776428316195,42.81,75745.54,0.0,0.97277,3e-05,3.35802]
[1776428317202,42.81,75747.79,0.0,0.97283,3e-05,3.3521]
[1776428318209,42.81,75745.44,0.0,0.97276,3e-05,3.35894]
[1776428319216,42.81,75741.46,0.0,0.97265,3e-05,3.37032]
[1776428319566,42.81,75741.46,0.0,0.97265,3e-05,3.37032]
[1776428319634,42.81,75741.46,0.0,0.97265,3e-05,3.37032]
[1776428320223,42.82,75744.01,0.0,0.97271,3e-05,3.36352]
[1776428321230,42.82,75745.25,0.0,0.97274,3e-05,3.36038]
[1776428322236,42.82,75743.09,0.0,0.97268,3e-05,3.3667]
[1776428323244,42.82,75741.79,0.0,0.97264,3e-05,3.37061]
[1776428324251,42.82,75743.0,0.0,0.97267,3e-05,3.36753]
[1776428325713,42.82,75743.27,0.0,0.97268,3e-05,3.36707]
[1776428326265,42.82,75743.67,0.0,0.97269,3e-05,3.36626]
[1776428327272,42.82,75744.88,0.0,0.97272,3e-05,3.36318]
[1776428327703,42.82,75744.88,0.0,0.97272,3e-05,3.36318]
[1776428328279,42.82,75746.22,0.0,0.97275,3e-05,3.35976]
[1776428330295,42.83,75744.3,0.0,0.97269,3e-05,3.3657]
[1776428332309,42.83,75746.11,0.0,0.97274,3e-05,3.36125]
[1776428333316,42.83,75744.54,0.0,0.97269,3e-05,3.3659]
[1776428338351,42.83,75744.32,0.0,0.97267,3e-05,3.36793]
[1776428341373,42.84,75742.63,0.0,0.97262,3e-05,3.37346]
[1776428343386,42.84,75745.53,0.0,0.97269,3e-05,3.36592]
[1776428346408,42.84,75747.03,0.0,0.97272,3e-05,3.36259]
[1776428351442,42.85,75748.44,0.0,0.97275,3e-05,3.36008]
[1776428352450,42.85,75746.12,0.0,0.97268,3e-05,3.3668]
[1776428353456,42.85,75744.33,0.0,0.97263,3e-05,3.37205]
[1776428357484,42.85,75747.2,0.0,0.9727,3e-05,3.36512]
[1776428358492,42.85,75749.53,0.0,0.97276,3e-05,3.35893]
[1776428363527,42.86,75749.18,0.0,0.97274,3e-05,3.3613]
[1776428368562,42.86,75749.57,0.0,0.97273,3e-05,3.36157]
[1776428373599,42.87,75749.23,0.0,0.97273,3e-05,3.36088]
[1776428377627,42.87,75745.9,0.0,0.97263,3e-05,3.37117]
[1776428378634,42.87,75747.67,0.0,0.97268,3e-05,3.3665]
[1776428381660,42.87,75749.34,0.0,0.97272,3e-05,3.36262]
[1776428383669,42.88,75747.75,0.0,0.97267,3e-05,3.36755]
[1776428386690,42.88,75750.93,0.0,0.97275,3e-05,3.35948]
[1776428388704,42.88,75752.94,0.0,0.9728,3e-05,3.35444]
[1776428391725,42.88,75750.4,0.0,0.97272,3e-05,3.36232]
[1776428393739,42.89,75748.94,0.0,0.97268,3e-05,3.36692]
[1776428398774,42.89,75748.7,0.0,0.97266,3e-05,3.36889]
[1776428399781,42.89,75745.97,0.0,0.97258,3e-05,3.37673]
[1776428404816,42.9,75746.94,0.0,0.97259,3e-05,3.37525]
[1776428407837,42.9,75744.13,0.0,0.97251,3e-05,3.38379]
[1776428408844,42.9,75740.57,0.0,0.97241,3e-05,3.39396]
[1776428410858,42.9,75738.43,0.0,0.97235,3e-05,3.40036]
[1776428411865,42.9,75736.87,0.0,0.9723,3e-05,3.40492]
[1776428416901,42.91,75737.19,0.0,0.9723,3e-05,3.40516]
[1776428417908,42.91,75738.56,0.0,0.97233,3e-05,3.40152]
[1776428421936,42.91,75741.04,0.0,0.9724,3e-05,3.39539]
[1776428423950,42.92,75744.05,0.0,0.97246,3e-05,3.38925]
[1776428424957,42.92,75747.18,0.0,0.97254,3e-05,3.38075]
[1776428427978,42.92,75749.09,0.0,0.97259,3e-05,3.37613]
[1776428433013,42.92,75750.15,0.0,0.97263,3e-05,3.3714]
[1776428438048,42.93,75750.35,0.0,0.97262,3e-05,3.37205]
[1776428440062,42.93,75753.13,0.0,0.97269,3e-05,3.36481]
[1776428441069,42.93,75756.46,0.0,0.97278,3e-05,3.35584]
[1776428446722,42.93,75755.96,0.0,0.97276,3e-05,3.35776]
[1776428448118,42.94,75752.48,0.0,0.97265,3e-05,3.36874]
[1776428450132,42.94,75757.54,0.0,0.97279,3e-05,3.35524]
[1776428451139,42.94,75772.5,0.0,0.97319,3e-05,3.31404]
[1776428452146,42.94,75775.15,0.0,0.97326,3e-05,3.30742]
[1776428453153,42.94,75773.6,0.0,0.97321,3e-05,3.31202]
[1776428454827,42.94,75773.18,0.0,0.9732,3e-05,3.31353]
[1776428454908,42.94,75773.18,0.0,0.9732,3e-05,3.31353]
[1776428455166,42.94,75769.03,0.0,0.97308,3e-05,3.32526]
[1776428456174,42.95,75762.41,0.0,0.9729,3e-05,3.34382]
[1776428456943,42.95,75762.41,0.0,0.9729,3e-05,3.34382]
[1776428457181,42.95,75761.17,0.0,0.97286,3e-05,3.34754]
[1776428460962,42.95,75761.55,0.0,0.97287,3e-05,3.34736]
[1776428461094,42.95,75761.55,0.0,0.97287,3e-05,3.34736]
[1776428461189,42.95,75761.55,0.0,0.97287,3e-05,3.34736]
[1776428461209,42.95,75762.22,0.0,0.97288,3e-05,3.3458]
[1776428463223,42.95,75764.21,0.0,0.97293,3e-05,3.3409]
[1776428467251,42.96,75762.94,0.0,0.97288,3e-05,3.3456]
[1776428468258,42.96,75758.06,0.0,0.97275,3e-05,3.35938]
[1776428469265,42.96,75753.62,0.0,0.97262,3e-05,3.37196]
[1776428472286,42.96,75757.84,0.0,0.97273,3e-05,3.36105]
[1776428473293,42.96,75762.48,0.0,0.97285,3e-05,3.3485]
[1776428476314,42.97,75764.72,0.0,0.97291,3e-05,3.34324]
[1776428478328,42.97,75762.92,0.0,0.97285,3e-05,3.34882]
[1776428480342,42.97,75760.67,0.0,0.97278,3e-05,3.35564]
[1776428481350,42.97,75759.29,0.0,0.97274,3e-05,3.35975]
[1776428482358,42.97,75755.82,0.0,0.97265,3e-05,3.36965]
[1776428488400,42.98,75755.09,0.0,0.97261,3e-05,3.37331]
[1776428496456,42.99,75753.28,0.0,0.97256,3e-05,3.37763]
[1776428497463,42.99,75746.07,0.0,0.97236,3e-05,3.39797]
[1776428500484,42.99,75748.89,0.0,0.97243,3e-05,3.39082]
[1776428501491,42.99,75754.77,0.0,0.97259,3e-05,3.37472]
[1776428502498,42.99,75758.37,0.0,0.97269,3e-05,3.36501]
[1776428503505,42.99,75759.93,0.0,0.97273,3e-05,3.36098]
[1776428504511,42.99,75763.89,0.0,0.97283,3e-05,3.35033]
[1776428506526,43.0,75766.15,0.0,0.97289,3e-05,3.34471]
[1776428507533,43.0,75767.85,0.0,0.97293,3e-05,3.34033]
[1776428508540,43.0,75771.89,0.0,0.97304,3e-05,3.32954]
[1776428513575,43.0,75772.21,0.0,0.97303,3e-05,3.33033]
[1776428514582,43.01,75767.03,0.0,0.97289,3e-05,3.34492]
[1776428516596,43.01,75763.83,0.0,0.97279,3e-05,3.35435]
[1776428521631,43.02,75763.67,0.0,0.97275,3e-05,3.35878]
[1776428525659,43.03,75762.08,0.0,0.97267,3e-05,3.36669]
[1776428526666,43.04,75759.34,0.0,0.97257,3e-05,3.37688]
[1776428531701,43.08,75753.37,0.0,0.97231,3e-05,3.40308]
[1776428532708,43.08,75745.57,0.0,0.97209,3e-05,3.42505]
[1776428533715,43.08,75742.55,0.0,0.972,3e-05,3.4341]
[1776428534722,43.08,75741.1,0.0,0.97196,3e-05,3.43831]
[1776428538749,43.08,75739.61,0.0,0.97192,3e-05,3.44303]
[1776428543787,43.08,75740.3,0.0,0.97193,3e-05,3.44177]
[1776428546201,43.08,75740.34,0.0,0.97193,3e-05,3.4418]
[1776428546808,43.09,75733.95,0.0,0.97175,3e-05,3.46006]
[1776428547816,43.09,75729.66,0.0,0.97162,3e-05,3.47228]
[1776428548950,43.09,75729.66,0.0,0.97162,3e-05,3.47228]
[1776428549043,43.09,75728.47,0.0,0.97159,3e-05,3.47581]
[1776428555872,43.09,75728.52,0.0,0.97161,3e-05,3.47309]
[1776428556880,43.09,75731.02,0.0,0.97168,3e-05,3.4661]
[1776428557886,43.09,75733.09,0.0,0.97174,3e-05,3.46033]
[1776428559900,43.09,75730.85,0.0,0.97167,3e-05,3.46684]
[1776428560907,43.09,75725.97,0.0,0.97153,3e-05,3.48074]
[1776428565942,43.09,75725.74,0.0,0.97152,3e-05,3.48224]
[1776428570977,43.09,75725.33,0.0,0.9715,3e-05,3.48368]
[1776428577019,43.09,75725.88,0.0,0.97152,3e-05,3.48252]
[1776428582057,43.1,75724.64,0.0,0.97148,3e-05,3.48625]
[1776428583064,43.1,75721.18,0.0,0.97138,3e-05,3.49617]
[1776428586085,43.1,75722.96,0.0,0.97142,3e-05,3.49174]
[1776428591639,43.1,75721.77,0.0,0.97139,3e-05,3.49527]
[1776428594143,43.1,75726.2,0.0,0.97151,3e-05,3.48285]
[1776428595150,43.1,75730.48,0.0,0.97163,3e-05,3.47079]
[1776428600186,43.1,75730.04,0.0,0.97162,3e-05,3.47243]
[1776428605221,43.1,75729.54,0.0,0.9716,3e-05,3.47426]
[1776428609249,43.1,75730.85,0.0,0.97163,3e-05,3.4709]
[1776428612270,43.1,75729.51,0.0,0.97161,3e-05,3.47193]
[1776428616298,43.11,75725.74,0.0,0.9715,3e-05,3.48297]
[1776428617305,43.11,75720.16,0.0,0.97135,3e-05,3.49887]
[1776428620326,43.11,75709.91,0.0,0.97105,3e-05,3.52822]
[1776428621333,43.11,75707.77,0.0,0.97099,3e-05,3.53434]
[1776428622340,43.11,75715.6,0.0,0.97121,3e-05,3.51196]
[1776428623346,43.11,75717.67,0.0,0.97127,3e-05,3.50609]
[1776428624354,43.11,75721.29,0.0,0.97138,3e-05,3.49583]
[1776428625361,43.11,75725.51,0.0,0.9715,3e-05,3.4839]
[1776428626368,43.11,75727.42,0.0,0.97155,3e-05,3.47857]
[1776428630396,43.11,75721.59,0.0,0.97138,3e-05,3.49541]
[1776428631403,43.11,75716.81,0.0,0.97124,3e-05,3.50906]
[1776428632410,43.11,75709.56,0.0,0.97104,3e-05,3.52978]
[1776428636438,43.11,75708.29,0.0,0.971,3e-05,3.53314]
[1776428641473,43.11,75712.17,0.0,0.97112,3e-05,3.52159]
[1776428643487,43.11,75709.93,0.0,0.97105,3e-05,3.528]
[1776428644494,43.11,75714.86,0.0,0.97119,3e-05,3.51391]
[1776428645501,43.11,75718.28,0.0,0.97129,3e-05,3.50419]
[1776428646508,43.11,75716.44,0.0,0.97124,3e-05,3.50946]
[1776428647348,43.11,75716.44,0.0,0.97124,3e-05,3.50946]
[1776428648522,43.11,75712.68,0.0,0.97113,3e-05,3.52023]
[1776428649529,43.11,75709.23,0.0,0.97103,3e-05,3.5301]
[1776428652550,43.11,75712.07,0.0,0.97111,3e-05,3.52195]
[1776428654200,43.11,75713.29,0.0,0.97115,3e-05,3.51847]
[1776428654563,43.11,75708.89,0.0,0.97102,3e-05,3.53105]
[1776428655571,43.11,75706.86,0.0,0.97096,3e-05,3.53685]
[1776428656578,43.11,75705.2,0.0,0.97092,3e-05,3.54158]
[1776428661613,43.11,75706.67,0.0,0.97096,3e-05,3.53719]
[1776428666648,43.1,75706.99,0.0,0.97097,3e-05,3.53613]
[1776428668662,43.1,75709.86,0.0,0.97106,3e-05,3.52787]
[1776428670676,43.1,75713.77,0.0,0.97117,3e-05,3.51668]
[1776428671683,43.1,75720.13,0.0,0.97137,3e-05,3.49553]
[1776428674704,43.11,75724.17,0.0,0.97149,3e-05,3.48422]
[1776428675711,43.11,75729.34,0.0,0.97163,3e-05,3.46965]
[1776428676718,43.11,75731.6,0.0,0.97169,3e-05,3.46337]
[1776428679740,43.11,75742.48,0.0,0.972,3e-05,3.43308]
[1776428680748,43.11,75745.58,0.0,0.97208,3e-05,3.42455]
[1776428681761,43.11,75763.5,0.0,0.97257,3e-05,3.37485]
[1776428682502,43.11,75763.5,0.0,0.97257,3e-05,3.37485]
[1776428682766,43.11,75790.85,0.0,0.97331,3e-05,3.30043]
[1776428683243,43.11,75790.85,0.0,0.97331,3e-05,3.30043]
[1776428683773,43.11,75788.1,0.0,0.97323,3e-05,3.3083]
[1776428684780,43.11,75767.44,0.0,0.97267,3e-05,3.36538]
[1776428685229,43.11,75767.44,0.0,0.97267,3e-05,3.36538]
[1776428685787,43.11,75762.44,0.0,0.97253,3e-05,3.37948]
[1776428687801,43.12,75768.38,0.0,0.97269,3e-05,3.36354]
[1776428688098,43.12,75768.38,0.0,0.97269,3e-05,3.36354]
[1776428688207,43.12,75768.38,0.0,0.97269,3e-05,3.36354]
[1776428688808,43.12,75765.75,0.0,0.97261,3e-05,3.37107]
[1776428688936,43.12,75765.75,0.0,0.97261,3e-05,3.37107]
[1776428692835,43.12,75773.29,0.0,0.97281,3e-05,3.35124]
[1776428694850,43.12,75782.27,0.0,0.97305,3e-05,3.32716]
[1776428695857,43.12,75787.01,0.0,0.97317,3e-05,3.31452]
[1776428696874,43.12,75795.57,0.0,0.9734,3e-05,3.29155]
[1776428697910,43.13,75809.88,0.0,0.97377,3e-05,3.25323]
[1776428698901,43.13,75814.51,0.0,0.97389,3e-05,3.24122]
[1776428699905,43.13,75808.85,0.0,0.97374,3e-05,3.25692]
[1776428700912,43.13,75803.74,0.0,0.9736,3e-05,3.27115]
[1776428701919,43.13,75799.87,0.0,0.97349,3e-05,3.28205]
[1776428703939,43.13,75805.11,0.0,0.97362,3e-05,3.26868]
[1776428704946,43.14,75813.76,0.0,0.97385,3e-05,3.24579]
[1776428705953,43.14,75810.63,0.0,0.97376,3e-05,3.25467]
[1776428707969,43.14,75805.98,0.0,0.97363,3e-05,3.26809]
[1776428709146,43.14,75806.58,0.0,0.97364,3e-05,3.2669]
[1776428710990,43.15,75793.61,0.0,0.97329,3e-05,3.30293]
[1776428711997,43.16,75781.15,0.0,0.97291,3e-05,3.34065]
[1776428713004,43.17,75782.91,0.0,0.97293,3e-05,3.33881]
[1776428714617,43.17,75782.91,0.0,0.97293,3e-05,3.33881]
[1776428714633,43.17,75791.63,0.0,0.97316,3e-05,3.31526]
[1776428715018,43.17,75809.21,0.0,0.97363,3e-05,3.26791]
[1776428716028,43.17,75811.32,0.0,0.97368,3e-05,3.26264]
[1776428720552,43.18,75811.07,0.0,0.97366,3e-05,3.26461]
[1776428720937,43.18,75811.07,0.0,0.97366,3e-05,3.26461]
[1776428721452,43.18,75809.72,0.0,0.97362,3e-05,3.2691]
[1776428721480,43.18,75809.72,0.0,0.97362,3e-05,3.2691]
[1776428721508,43.18,75809.72,0.0,0.97362,3e-05,3.2691]
[1776428721937,43.18,75809.72,0.0,0.97362,3e-05,3.2691]
[1776428721938,43.18,75814.47,0.0,0.97374,3e-05,3.25672]
[1776428723380,43.18,75815.43,0.0,0.97377,3e-05,3.25414]
[1776428723439,43.18,75815.43,0.0,0.97377,3e-05,3.25414]
[1776428723487,43.18,75815.43,0.0,0.97377,3e-05,3.25414]
[1776428723702,43.18,75815.43,0.0,0.97377,3e-05,3.25414]
[1776428723709,43.19,75816.37,0.0,0.97378,3e-05,3.25251]
[1776428726097,43.19,75820.02,0.0,0.97387,3e-05,3.2436]
[1776428727243,43.19,75820.02,0.0,0.97387,3e-05,3.2436]
[1776428727435,43.19,75820.02,0.0,0.97387,3e-05,3.2436]
[1776428727690,43.19,75820.02,0.0,0.97387,3e-05,3.2436]
[1776428727711,43.19,75827.8,0.0,0.97406,3e-05,3.22368]
[1776428730126,43.2,75828.79,0.0,0.97408,3e-05,3.22205]
[1776428732681,43.2,75828.1,0.0,0.97408,3e-05,3.22149]
[1776428732937,43.2,75828.1,0.0,0.97408,3e-05,3.22149]
[1776428733005,43.2,75828.1,0.0,0.97408,3e-05,3.22149]
[1776428732783,43.2,75827.63,0.0,0.97406,3e-05,3.22375]
[1776428733148,43.2,75833.89,0.0,0.97422,3e-05,3.20707]
[1776428734155,43.2,75837.37,0.0,0.97431,3e-05,3.19832]
[1776428736362,43.24,75848.01,0.0,0.97448,3e-05,3.18067]
[1776428737763,43.24,75848.01,0.0,0.97448,3e-05,3.18067]
[1776428737942,43.24,75848.01,0.0,0.97448,3e-05,3.18067]
[1776428738013,43.26,75857.98,0.0,0.97468,3e-05,3.16014]
[1776428738240,43.26,75857.98,0.0,0.97468,3e-05,3.16014]
[1776428738341,43.28,75858.45,0.0,0.97463,3e-05,3.16492]
[1776428741205,43.33,75866.18,0.0,0.97472,3e-05,3.15637]
[1776428742212,43.35,75873.08,0.0,0.97484,3e-05,3.14412]
[1776428743219,43.37,75882.07,0.0,0.97501,3e-05,3.12663]
[1776428744226,43.39,75885.35,0.0,0.97503,3e-05,3.12422]
[1776428745233,43.42,75885.44,0.0,0.97497,3e-05,3.13039]
[1776428746098,43.42,75885.44,0.0,0.97497,3e-05,3.13039]
[1776428746935,43.42,75885.44,0.0,0.97497,3e-05,3.13039]
[1776428746979,43.46,75890.57,0.0,0.97498,3e-05,3.12971]
[1776428747252,43.46,75900.33,0.0,0.97523,2e-05,3.10446]
[1776428748477,43.46,75900.33,0.0,0.97523,2e-05,3.10446]
[1776428748518,43.46,75938.96,0.0,0.97617,2e-05,3.00662]
[1776428749431,43.51,75976.72,0.0,0.97696,2e-05,2.92363]
[1776428750288,43.54,75969.64,0.0,0.97672,2e-05,2.94916]
[1776428751609,43.54,75969.64,0.0,0.97672,2e-05,2.94916]
[1776428751634,43.54,75965.42,0.0,0.9766,2e-05,2.96152]
[1776428752958,43.54,75965.42,0.0,0.9766,2e-05,2.96152]
[1776428753014,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428753198,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428753298,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428753823,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428753937,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428753999,43.55,75968.52,0.0,0.97667,2e-05,2.95472]
[1776428754039,43.58,75973.91,0.0,0.97671,2e-05,2.9504]
[1776428754319,43.58,75978.7,0.0,0.97682,2e-05,2.93856]
[1776428755353,43.62,75991.57,0.0,0.97704,2e-05,2.91595]
[1776428756441,43.62,75991.57,0.0,0.97704,2e-05,2.91595]
[1776428756496,43.69,75998.79,0.0,0.97703,2e-05,2.91678]
[1776428758528,43.72,75997.75,0.0,0.97692,2e-05,2.92892]
[1776428758569,43.72,75997.75,0.0,0.97692,2e-05,2.92892]
[1776428758670,43.76,75994.19,0.0,0.97675,2e-05,2.94706]
[1776428759608,43.76,75994.19,0.0,0.97675,2e-05,2.94706]
[1776428759715,43.76,75994.19,0.0,0.97675,2e-05,2.94706]
[1776428760067,43.76,75994.19,0.0,0.97675,2e-05,2.94706]
[1776428759793,43.79,75987.27,0.0,0.9765,2e-05,2.97323]
[1776428760803,43.79,75987.27,0.0,0.9765,2e-05,2.97323]
[1776428760873,43.83,75977.4,0.0,0.97619,2e-05,3.00641]
[1776428761401,43.83,75948.7,0.0,0.97549,2e-05,3.07869]
[1776428762407,43.86,75926.53,0.0,0.97485,3e-05,3.14476]
[1776428763414,43.86,75909.53,0.0,0.97442,3e-05,3.18942]
[1776428764701,43.86,75909.53,0.0,0.97442,3e-05,3.18942]
[1776428764805,43.86,75892.34,0.0,0.97398,3e-05,3.23447]
[1776428765435,43.86,75870.49,0.0,0.97341,3e-05,3.29292]
[1776428766259,43.86,75870.49,0.0,0.97341,3e-05,3.29292]
[1776428766442,43.87,75861.8,0.0,0.97317,3e-05,3.31693]
[1776428767935,43.87,75861.8,0.0,0.97317,3e-05,3.31693]
[1776428768022,43.87,75857.68,0.0,0.97306,3e-05,3.32829]
[1776428769220,43.87,75855.11,0.0,0.97299,3e-05,3.33547]
[1776428769361,43.87,75855.11,0.0,0.97299,3e-05,3.33547]
[1776428769495,43.87,75855.11,0.0,0.97299,3e-05,3.33547]
[1776428769684,43.87,75855.11,0.0,0.97299,3e-05,3.33547]
[1776428769943,43.87,75855.11,0.0,0.97299,3e-05,3.33547]
[1776428770005,43.87,75858.55,0.0,0.97308,3e-05,3.32647]
[1776428770471,43.87,75854.52,0.0,0.97297,3e-05,3.33759]
[1776428772485,43.87,75841.23,0.0,0.97261,3e-05,3.37381]
[1776428773450,43.87,75841.23,0.0,0.97261,3e-05,3.37381]
[1776428773938,43.87,75841.23,0.0,0.97261,3e-05,3.37381]
[1776428773939,43.87,75826.8,0.0,0.97222,3e-05,3.4136]
[1776428775148,43.87,75826.8,0.0,0.97222,3e-05,3.4136]
[1776428775161,43.88,75815.96,0.0,0.97191,3e-05,3.44459]
[1776428775513,43.88,75813.62,0.0,0.97184,3e-05,3.45111]
[1776428776520,43.88,75817.06,0.0,0.97194,3e-05,3.44167]
[1776428778424,43.88,75820.19,0.0,0.97202,3e-05,3.43312]
[1776428778446,43.88,75820.19,0.0,0.97202,3e-05,3.43312]
[1776428778534,43.88,75825.25,0.0,0.97216,3e-05,3.4193]
[1776428780261,43.88,75826.94,0.0,0.97221,3e-05,3.41478]
[1776428784575,43.88,75821.72,0.0,0.97205,3e-05,3.43062]
[1776428785583,43.88,75814.26,0.0,0.97184,3e-05,3.45126]
[1776428786590,43.88,75808.58,0.0,0.97169,3e-05,3.46701]
[1776428787416,43.88,75808.58,0.0,0.97169,3e-05,3.46701]
[1776428788528,43.88,75807.0,0.0,0.97164,3e-05,3.47141]
[1776428788604,43.88,75799.49,0.0,0.97143,3e-05,3.49229]
[1776428789611,43.88,75796.23,0.0,0.97134,3e-05,3.50135]
[1776428790621,43.88,75776.09,0.0,0.97078,3e-05,3.5579]
[1776428791625,43.88,75761.1,0.0,0.97037,3e-05,3.59713]
[1776428792633,43.88,75758.87,0.0,0.97031,3e-05,3.60327]
[1776428793449,43.88,75758.87,0.0,0.97031,3e-05,3.60327]
[1776428793697,43.88,75758.87,0.0,0.97031,3e-05,3.60327]
[1776428794710,43.88,75756.78,0.0,0.97025,3e-05,3.609]
[1776428794935,43.88,75756.78,0.0,0.97025,3e-05,3.609]
[1776428795193,43.88,75755.07,0.0,0.97021,3e-05,3.61365]
[1776428799683,43.88,75750.84,0.0,0.9701,3e-05,3.62452]
[1776428800689,43.88,75741.88,0.0,0.96984,3e-05,3.65024]
[1776428801696,43.88,75730.24,0.0,0.9695,3e-05,3.68328]
[1776428802703,43.87,75714.99,0.0,0.96905,3e-05,3.72728]
[1776428803710,43.87,75708.84,0.0,0.96887,3e-05,3.74483]
[1776428804717,43.87,75703.39,0.0,0.96871,3e-05,3.76036]
[1776428807053,43.87,75702.73,0.0,0.9687,3e-05,3.76179]
[1776428807116,43.87,75690.53,0.0,0.96834,3e-05,3.7973]
[1776428807738,43.87,75673.34,0.0,0.96782,3e-05,3.84788]
[1776428808745,43.86,75673.19,0.0,0.96782,3e-05,3.84767]
[1776428809752,43.86,75676.59,0.0,0.96793,3e-05,3.83685]
[1776428811323,43.86,75675.13,0.0,0.96789,3e-05,3.84056]
[1776428811766,43.86,75673.1,0.0,0.96783,3e-05,3.84598]
[1776428812533,43.86,75673.1,0.0,0.96783,3e-05,3.84598]
[1776428812698,43.86,75673.1,0.0,0.96783,3e-05,3.84598]
[1776428812773,43.85,75667.45,0.0,0.96767,3e-05,3.86223]
[1776428813780,43.85,75663.51,0.0,0.96755,3e-05,3.87337]
[1776428815794,43.85,75666.82,0.0,0.96767,3e-05,3.86203]
[1776428816764,43.85,75666.82,0.0,0.96767,3e-05,3.86203]
[1776428817435,43.85,75664.19,0.0,0.96759,3e-05,3.86925]
[1776428820829,43.84,75670.67,0.0,0.96782,3e-05,3.84707]
[1776428821836,43.83,75676.65,0.0,0.96801,3e-05,3.82856]
[1776428822843,43.83,75679.94,0.0,0.96812,3e-05,3.81814]
[1776428823850,43.83,75670.67,0.0,0.96784,3e-05,3.8452]
[1776428824769,43.83,75670.67,0.0,0.96784,3e-05,3.8452]
[1776428824963,43.83,75661.09,0.0,0.96755,3e-05,3.87327]
[1776428825864,43.83,75663.13,0.0,0.96762,3e-05,3.86645]
[1776428827437,43.82,75663.39,0.0,0.96764,3e-05,3.86498]
[1776428831906,43.81,75679.63,0.0,0.96817,3e-05,3.81308]
[1776428832913,43.79,75694.39,0.0,0.96868,3e-05,3.76359]
[1776428833920,43.79,75706.9,0.0,0.96906,3e-05,3.72634]
[1776428834927,43.79,75711.67,0.0,0.9692,3e-05,3.71196]
[1776428835934,43.79,75707.48,0.0,0.96908,3e-05,3.7238]
[1776428836941,43.79,75700.89,0.0,0.96889,3e-05,3.74269]
[1776428839962,43.78,75698.66,0.0,0.96884,3e-05,3.74785]
[1776428841605,43.78,75699.01,0.0,0.96885,3e-05,3.74634]
[1776428844997,43.77,75688.29,0.0,0.96855,3e-05,3.77598]
[1776428846004,43.77,75682.61,0.0,0.96838,3e-05,3.79226]
[1776428849454,43.76,75685.05,0.0,0.96847,3e-05,3.78334]
[1776428849461,43.76,75685.05,0.0,0.96847,3e-05,3.78334]
[1776428849583,43.76,75685.05,0.0,0.96847,3e-05,3.78334]
[1776428849679,43.76,75685.05,0.0,0.96847,3e-05,3.78334]
[1776428850035,43.76,75684.3,0.0,0.96846,3e-05,3.78501]
[1776428851042,43.76,75690.18,0.0,0.96866,3e-05,3.76388]
[1776428855978,43.75,75690.08,0.0,0.96868,3e-05,3.76209]
[1776428856080,43.75,75690.08,0.0,0.96868,3e-05,3.76209]
[1776428856188,43.75,75690.08,0.0,0.96868,3e-05,3.76209]
[1776428856258,43.75,75691.47,0.0,0.96873,3e-05,3.75746]
[1776428857085,43.75,75695.18,0.0,0.96885,3e-05,3.74602]
[1776428858092,43.75,75700.63,0.0,0.96902,3e-05,3.72952]
[1776428859099,43.75,75704.87,0.0,0.96915,3e-05,3.71664]
[1776428860106,43.75,75717.74,0.0,0.96953,3e-05,3.67868]
[1776428861112,43.74,75721.76,0.0,0.96966,3e-05,3.66665]
[1776428865141,43.74,75728.82,0.0,0.96988,3e-05,3.64485]
[1776428868162,43.74,75721.01,0.0,0.96966,3e-05,3.66652]
[1776428869169,43.74,75717.8,0.0,0.96957,3e-05,3.67549]
[1776428869978,43.74,75717.8,0.0,0.96957,3e-05,3.67549]
[1776428870105,43.74,75717.8,0.0,0.96957,3e-05,3.67549]
[1776428870197,43.74,75717.8,0.0,0.96957,3e-05,3.67549]
[1776428870176,43.73,75720.39,0.0,0.96964,3e-05,3.66762]
[1776428871183,43.73,75725.77,0.0,0.96981,3e-05,3.65171]
[1776428872190,43.73,75729.23,0.0,0.96991,3e-05,3.64142]
[1776428873196,43.73,75743.34,0.0,0.97032,3e-05,3.60061]
[1776428874203,43.73,75754.08,0.0,0.97063,3e-05,3.56978]
[1776428875210,43.73,75757.23,0.0,0.97073,3e-05,3.56067]
[1776428876218,43.73,75770.61,0.0,0.97111,3e-05,3.52271]
[1776428877225,43.73,75773.66,0.0,0.97119,3e-05,3.51406]
[1776428878231,43.73,75768.37,0.0,0.97105,3e-05,3.52888]
[1776428881253,43.73,75768.87,0.0,0.97106,3e-05,3.52718]
[1776428882277,43.73,75774.79,0.0,0.97123,3e-05,3.51042]
[1776428882763,43.73,75774.79,0.0,0.97123,3e-05,3.51042]
[1776428883276,43.73,75786.05,0.0,0.97155,3e-05,3.47881]
[1776428884284,43.73,75791.76,0.0,0.97171,3e-05,3.46284]
[1776428884952,43.73,75791.76,0.0,0.97171,3e-05,3.46284]
[1776428885290,43.73,75799.29,0.0,0.97191,3e-05,3.44194]
[1776428886298,43.73,75803.82,0.0,0.97204,3e-05,3.42944]
[1776428888442,43.73,75804.15,0.0,0.97205,3e-05,3.42858]
[1776428888600,43.73,75804.15,0.0,0.97205,3e-05,3.42858]
[1776428888673,43.73,75804.42,0.0,0.97205,3e-05,3.42798]
[1776428891333,43.73,75799.26,0.0,0.97191,3e-05,3.44241]
[1776428893347,43.73,75792.16,0.0,0.97171,3e-05,3.46224]
[1776428894354,43.73,75788.46,0.0,0.97161,3e-05,3.47257]
[1776428897914,43.73,75786.69,0.0,0.97156,3e-05,3.47754]
[1776428899389,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428900885,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428900938,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428900978,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428901074,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428901196,43.73,75795.55,0.0,0.97181,3e-05,3.45293]
[1776428901295,43.73,75799.48,0.0,0.97191,3e-05,3.44211]
[1776428901335,43.73,75799.48,0.0,0.97191,3e-05,3.44211]
[1776428901440,43.73,75799.48,0.0,0.97191,3e-05,3.44211]
[1776428901543,43.73,75799.48,0.0,0.97191,3e-05,3.44211]
[1776428901729,43.73,75799.48,0.0,0.97191,3e-05,3.44211]
[1776428901775,43.73,75800.77,0.0,0.97195,3e-05,3.43861]
[1776428905431,43.73,75796.65,0.0,0.97183,3e-05,3.45024]
[1776428907446,43.73,75792.99,0.0,0.97173,3e-05,3.46057]
[1776428909769,43.73,75791.65,0.0,0.97169,3e-05,3.46433]
[1776428909775,43.73,75791.65,0.0,0.97169,3e-05,3.46433]
[1776428909936,43.73,75791.65,0.0,0.97169,3e-05,3.46433]
[1776428909998,43.73,75789.03,0.0,0.97162,3e-05,3.47166]
[1776428910467,43.73,75784.39,0.0,0.97149,3e-05,3.48462]
[1776428913488,43.73,75776.94,0.0,0.9713,3e-05,3.50242]
[1776428914495,43.73,75769.28,0.0,0.97109,3e-05,3.52391]
[1776428915502,43.73,75773.72,0.0,0.97121,3e-05,3.51135]
[1776428916509,43.73,75778.45,0.0,0.97135,3e-05,3.49802]
[1776428918604,43.73,75780.1,0.0,0.97139,3e-05,3.49337]
[1776428918692,43.73,75780.1,0.0,0.97139,3e-05,3.49337]
[1776428918938,43.73,75780.1,0.0,0.97139,3e-05,3.49337]
[1776428919029,43.73,75779.22,0.0,0.97137,3e-05,3.49581]
[1776428924566,43.73,75774.06,0.0,0.97123,3e-05,3.51006]
[1776428926104,43.73,75774.06,0.0,0.97123,3e-05,3.51006]
[1776428926170,43.73,75774.06,0.0,0.97123,3e-05,3.51006]
[1776428926194,43.73,75774.06,0.0,0.97123,3e-05,3.51006]
[1776428926262,43.73,75774.21,0.0,0.97123,3e-05,3.50959]
[1776428927587,43.73,75770.52,0.0,0.97113,3e-05,3.51985]
[1776428928594,43.73,75764.2,0.0,0.97095,3e-05,3.5376]
[1776428929879,43.73,75764.2,0.0,0.97095,3e-05,3.5376]
[1776428929939,43.73,75764.2,0.0,0.97095,3e-05,3.5376]
[1776428929964,43.73,75764.2,0.0,0.97095,3e-05,3.5376]
[1776428930197,43.73,75764.2,0.0,0.97095,3e-05,3.5376]
[1776428930275,43.73,75761.84,0.0,0.97088,3e-05,3.54418]
[1776428934636,43.73,75755.66,0.0,0.97071,3e-05,3.56116]
[1776428935787,43.73,75755.66,0.0,0.97071,3e-05,3.56116]
[1776428936148,43.73,75755.66,0.0,0.97071,3e-05,3.56116]
[1776428936207,43.73,75755.66,0.0,0.97071,3e-05,3.56116]
[1776428936250,43.73,75758.34,0.0,0.97079,3e-05,3.55344]
[1776428937656,43.73,75754.6,0.0,0.97069,3e-05,3.56382]
[1776428938663,43.72,75747.19,0.0,0.97048,3e-05,3.58479]
[1776428940678,43.72,75747.8,0.0,0.9705,3e-05,3.58272]
[1776428941940,43.72,75747.8,0.0,0.9705,3e-05,3.58272]
[1776428942064,43.72,75747.8,0.0,0.9705,3e-05,3.58272]
[1776428942126,43.72,75747.8,0.0,0.9705,3e-05,3.58272]
[1776428942341,43.72,75747.8,0.0,0.9705,3e-05,3.58272]
[1776428942225,43.72,75749.96,0.0,0.97056,3e-05,3.57641]
[1776428942939,43.72,75749.96,0.0,0.97056,3e-05,3.57641]
[1776428943040,43.72,75753.05,0.0,0.97065,3e-05,3.56747]
[1776428943698,43.72,75747.24,0.0,0.97048,3e-05,3.58388]
[1776428945054,43.72,75747.24,0.0,0.97048,3e-05,3.58388]
[1776428945191,43.72,75747.24,0.0,0.97048,3e-05,3.58388]
[1776428945198,43.72,75747.24,0.0,0.97048,3e-05,3.58388]
[1776428945363,43.72,75747.24,0.0,0.97048,3e-05,3.58388]
[1776428945293,43.72,75747.87,0.0,0.9705,3e-05,3.58192]
[1776428945436,43.72,75747.87,0.0,0.9705,3e-05,3.58192]
[1776428945712,43.72,75749.16,0.0,0.97054,3e-05,3.57809]
[1776428946720,43.72,75754.37,0.0,0.97069,3e-05,3.56312]
[1776428947946,43.72,75754.37,0.0,0.97069,3e-05,3.56312]
[1776428948114,43.72,75754.37,0.0,0.97069,3e-05,3.56312]
[1776428948192,43.72,75754.37,0.0,0.97069,3e-05,3.56312]
[1776428948215,43.72,75759.15,0.0,0.97083,3e-05,3.54945]
[1776428948439,43.72,75759.15,0.0,0.97083,3e-05,3.54945]
[1776428948472,43.72,75759.15,0.0,0.97083,3e-05,3.54945]
[1776428948689,43.72,75759.15,0.0,0.97083,3e-05,3.54945]
[1776428948939,43.72,75759.15,0.0,0.97083,3e-05,3.54945]
[1776428954776,43.72,75759.42,0.0,0.97085,3e-05,3.54805]
[1776428955400,43.72,75759.42,0.0,0.97085,3e-05,3.54805]
[1776428955406,43.72,75759.42,0.0,0.97085,3e-05,3.54805]
[1776428955438,43.72,75759.42,0.0,0.97085,3e-05,3.54805]
[1776428955783,43.72,75760.28,0.0,0.97087,3e-05,3.54553]
[1776428960958,43.72,75759.92,0.0,0.97086,3e-05,3.54622]
[1776428961038,43.72,75763.92,0.0,0.97098,3e-05,3.53484]
[1776428961825,43.72,75770.27,0.0,0.97116,3e-05,3.51689]
[1776428963839,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964638,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964693,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964725,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964857,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964937,43.72,75774.12,0.0,0.97127,3e-05,3.50603]
[1776428964953,43.72,75776.23,0.0,0.97133,3e-05,3.5001]
[1776428966860,43.72,75789.84,0.0,0.97171,3e-05,3.46211]
[1776428967866,43.72,75791.01,0.0,0.97174,3e-05,3.45892]
[1776428968874,43.72,75786.67,0.0,0.97162,3e-05,3.47106]
[1776428970896,43.72,75788.26,0.0,0.97166,3e-05,3.46668]
[1776428970938,43.72,75788.26,0.0,0.97166,3e-05,3.46668]
[1776428970944,43.72,75788.26,0.0,0.97166,3e-05,3.46668]
[1776428971152,43.72,75788.26,0.0,0.97166,3e-05,3.46668]
[1776428971191,43.72,75788.26,0.0,0.97166,3e-05,3.46668]
[1776428971292,43.72,75788.82,0.0,0.9717,3e-05,3.46213]
[1776428972774,43.72,75788.42,0.0,0.97169,3e-05,3.4633]
[1776428972942,43.72,75788.42,0.0,0.97169,3e-05,3.4633]
[1776428973194,43.72,75788.42,0.0,0.97169,3e-05,3.4633]
[1776428978764,43.72,75787.16,0.0,0.97165,3e-05,3.46706]
[1776428978772,43.72,75787.16,0.0,0.97165,3e-05,3.46706]
[1776428978906,43.72,75787.16,0.0,0.97165,3e-05,3.46706]
[1776428978938,43.72,75787.16,0.0,0.97165,3e-05,3.46706]
[1776428978944,43.72,75786.77,0.0,0.97164,3e-05,3.46818]
[1776428981966,43.72,75789.62,0.0,0.97172,3e-05,3.46034]
[1776428986349,43.72,75790.0,0.0,0.97173,3e-05,3.4594]
[1776428986411,43.72,75790.0,0.0,0.97173,3e-05,3.4594]
[1776428985994,43.72,75793.39,0.0,0.97182,3e-05,3.45002]
[1776428986436,43.72,75793.39,0.0,0.97182,3e-05,3.45002]
[1776428987001,43.72,75794.25,0.0,0.97184,3e-05,3.44769]
[1776428988009,43.72,75797.03,0.0,0.97192,3e-05,3.44005]
[1776428990022,43.72,75799.48,0.0,0.97199,3e-05,3.43342]
[1776428991959,43.72,75799.55,0.0,0.97199,3e-05,3.43331]
[1776428992023,43.72,75799.55,0.0,0.97199,3e-05,3.43331]
[1776428992159,43.72,75799.55,0.0,0.97199,3e-05,3.43331]
[1776428992201,43.72,75799.55,0.0,0.97199,3e-05,3.43331]
[1776428992211,43.72,75797.47,0.0,0.97193,3e-05,3.43916]
[1776428995236,43.72,75798.52,0.0,0.97196,3e-05,3.43642]
[1776429001100,43.72,75806.0,0.0,0.97215,3e-05,3.41637]
[1776429002107,43.72,75812.38,0.0,0.97233,3e-05,3.39896]
[1776429003099,43.72,75812.38,0.0,0.97233,3e-05,3.39896]
[1776429003165,43.72,75812.38,0.0,0.97233,3e-05,3.39896]
[1776429003285,43.72,75812.38,0.0,0.97233,3e-05,3.39896]
[1776429003377,43.72,75813.1,0.0,0.97235,3e-05,3.39713]
[1776429003516,43.72,75813.1,0.0,0.97235,3e-05,3.39713]
[1776429004121,43.72,75810.36,0.0,0.97227,3e-05,3.40481]
[1776429005128,43.72,75806.9,0.0,0.97217,3e-05,3.41447]
[1776429007142,43.73,75809.72,0.0,0.97225,3e-05,3.40695]
[1776429008149,43.73,75812.55,0.0,0.97232,3e-05,3.39932]
[1776429009156,43.73,75816.75,0.0,0.97244,3e-05,3.38795]
[1776429010163,43.73,75823.31,0.0,0.97261,3e-05,3.3702]
[1776429010765,43.73,75823.31,0.0,0.97261,3e-05,3.3702]
[1776429010775,43.73,75823.31,0.0,0.97261,3e-05,3.3702]
[1776429011170,43.73,75826.32,0.0,0.97269,3e-05,3.36219]
[1776429012177,43.73,75822.33,0.0,0.97258,3e-05,3.37326]
[1776429013185,43.73,75812.5,0.0,0.97231,3e-05,3.40035]
[1776429014192,43.73,75804.76,0.0,0.9721,3e-05,3.42177]
[1776429016206,43.73,75813.77,0.0,0.97235,3e-05,3.3972]
[1776429017214,43.73,75825.2,0.0,0.97265,3e-05,3.36612]
[1776429018222,43.73,75824.68,0.0,0.97264,3e-05,3.36773]
[1776429019229,43.73,75819.94,0.0,0.97251,3e-05,3.38086]
[1776429020236,43.73,75817.73,0.0,0.97245,3e-05,3.38707]
[1776429021243,43.73,75822.57,0.0,0.97258,3e-05,3.37401]
[1776429022250,43.73,75826.23,0.0,0.97267,3e-05,3.36422]
[1776429024264,43.74,75833.15,0.0,0.97285,3e-05,3.34584]
[1776429025304,43.74,75845.86,0.0,0.97319,3e-05,3.31175]
[1776429026297,43.74,75855.66,0.0,0.97345,3e-05,3.28546]
[1776429027303,43.74,75857.37,0.0,0.97349,3e-05,3.28152]
[1776429030325,43.74,75863.0,0.0,0.97363,3e-05,3.26755]
[1776429033347,43.75,75860.53,0.0,0.97357,3e-05,3.27232]
[1776429037375,43.75,75865.82,0.0,0.9737,3e-05,3.25968]
[1776429038382,43.75,75871.6,0.0,0.97384,3e-05,3.24473]
[1776429039391,43.76,75882.97,0.0,0.97413,3e-05,3.21513]
[1776429040399,43.76,75892.91,0.0,0.97439,3e-05,3.18905]
[1776429042444,43.76,75888.77,0.0,0.97427,3e-05,3.20086]
[1776429043315,43.76,75888.77,0.0,0.97427,3e-05,3.20086]
[1776429043454,43.76,75896.56,0.0,0.97447,3e-05,3.181]
[1776429044484,43.76,75906.77,0.0,0.97472,3e-05,3.15443]
[1776429045472,43.76,75909.06,0.0,0.97478,3e-05,3.14899]
[1776429046479,43.76,75921.2,0.0,0.97508,2e-05,3.11818]
[1776429047509,43.77,75923.87,0.0,0.97514,2e-05,3.11191]
[1776429048509,43.79,75909.12,0.0,0.97471,3e-05,3.15632]
[1776429049402,43.79,75909.12,0.0,0.97471,3e-05,3.15632]
[1776429049517,43.81,75897.48,0.0,0.97435,3e-05,3.19301]
[1776429050525,43.82,75891.83,0.0,0.9742,3e-05,3.20837]
[1776429051532,43.82,75894.41,0.0,0.97426,3e-05,3.20211]
[1776429053546,43.82,75902.21,0.0,0.97445,3e-05,3.1827]
[1776429054554,43.82,75915.7,0.0,0.97479,3e-05,3.14816]
[1776429055560,43.82,75923.38,0.0,0.97498,2e-05,3.12886]
[1776429056567,43.83,75923.95,0.0,0.97498,2e-05,3.12797]
[1776429057574,43.87,75924.0,0.0,0.97487,3e-05,3.13992]
[1776429058581,43.89,75922.06,0.0,0.97477,3e-05,3.15081]
[1776429059588,43.9,75919.41,0.0,0.97469,3e-05,3.15824]
[1776429060595,43.9,75917.27,0.0,0.97464,3e-05,3.16378]
[1776429061602,43.9,75920.28,0.0,0.97471,3e-05,3.15655]
[1776429063549,43.9,75920.28,0.0,0.97471,3e-05,3.15655]
[1776429063632,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429063775,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429064016,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429064146,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429064275,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429064381,43.9,75921.56,0.0,0.97473,3e-05,3.15434]
[1776429064480,43.9,75924.86,0.0,0.97481,3e-05,3.14638]
[1776429065631,43.91,75926.61,0.0,0.97484,3e-05,3.14301]
[1776429066773,43.93,75922.35,0.0,0.97468,3e-05,3.15976]
[1776429068651,43.95,75918.21,0.0,0.97452,3e-05,3.17647]
[1776429069658,43.97,75915.18,0.0,0.97439,3e-05,3.18948]
[1776429070665,43.99,75918.09,0.0,0.97442,3e-05,3.1868]
[1776429071672,44.01,75921.32,0.0,0.97445,3e-05,3.18333]
[1776429073188,44.01,75921.32,0.0,0.97445,3e-05,3.18333]
[1776429073415,44.01,75921.32,0.0,0.97445,3e-05,3.18333]
[1776429073641,44.02,75920.66,0.0,0.97439,3e-05,3.19]
[1776429073793,44.02,75920.66,0.0,0.97439,3e-05,3.19]
[1776429074037,44.02,75920.66,0.0,0.97439,3e-05,3.19]
[1776429074169,44.02,75920.66,0.0,0.97439,3e-05,3.19]
[1776429078723,44.08,75922.12,0.0,0.97428,3e-05,3.20179]
[1776429080175,44.08,75922.12,0.0,0.97428,3e-05,3.20179]
[1776429080353,44.08,75922.12,0.0,0.97428,3e-05,3.20179]
[1776429080390,44.08,75922.12,0.0,0.97428,3e-05,3.20179]
[1776429080551,44.08,75922.12,0.0,0.97428,3e-05,3.20179]
[1776429080746,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429080861,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429080975,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429081106,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429081243,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429081363,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429081509,44.08,75922.57,0.0,0.97428,3e-05,3.20108]
[1776429081635,44.09,75922.02,0.0,0.97427,3e-05,3.20298]
[1776429083758,44.09,75919.99,0.0,0.9742,3e-05,3.20966]
[1776429085772,44.09,75922.11,0.0,0.97425,3e-05,3.20503]
[1776429086779,44.11,75919.07,0.0,0.97413,3e-05,3.21752]
[1776429087786,44.13,75916.75,0.0,0.97402,3e-05,3.22792]
[1776429089580,44.13,75916.75,0.0,0.97402,3e-05,3.22792]
[1776429089595,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429089651,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429089761,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429089926,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429090059,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429090169,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429090317,44.14,75913.41,0.0,0.97389,3e-05,3.24119]
[1776429091817,44.15,75902.46,0.0,0.97363,3e-05,3.26784]
[1776429092824,44.15,75901.22,0.0,0.97359,3e-05,3.27146]
[1776429094838,44.15,75899.39,0.0,0.97354,3e-05,3.27697]
[1776429095845,44.16,75893.04,0.0,0.97334,3e-05,3.29711]
[1776429096852,44.16,75896.62,0.0,0.97343,3e-05,3.28791]
[1776429097858,44.16,75899.69,0.0,0.97351,3e-05,3.2801]
[1776429098708,44.16,75899.69,0.0,0.97351,3e-05,3.2801]
[1776429098778,44.16,75899.69,0.0,0.97351,3e-05,3.2801]
[1776429098939,44.16,75899.69,0.0,0.97351,3e-05,3.2801]
[1776429099874,44.17,75895.89,0.0,0.9734,3e-05,3.29081]
[1776429100880,44.17,75892.67,0.0,0.97332,3e-05,3.29967]
[1776429103122,44.17,75896.29,0.0,0.9734,3e-05,3.29066]
[1776429104757,44.17,75897.53,0.0,0.97343,3e-05,3.28768]
[1776429104770,44.17,75897.53,0.0,0.97343,3e-05,3.28768]
[1776429104952,44.17,75897.53,0.0,0.97343,3e-05,3.28768]
[1776429105915,44.17,75894.39,0.0,0.97335,3e-05,3.29664]
[1776429106922,44.17,75888.83,0.0,0.9732,3e-05,3.31172]
[1776429107929,44.18,75885.6,0.0,0.97311,3e-05,3.32061]
[1776429108938,44.18,75883.22,0.0,0.97304,3e-05,3.32723]
[1776429111957,44.18,75880.95,0.0,0.97298,3e-05,3.33406]
[1776429113971,44.18,75885.22,0.0,0.97308,3e-05,3.32314]
[1776429115986,44.18,75880.62,0.0,0.97296,3e-05,3.33597]
[1776429116993,44.18,75882.21,0.0,0.973,3e-05,3.33196]
[1776429118000,44.18,75889.35,0.0,0.97318,3e-05,3.31316]
[1776429119006,44.19,75896.39,0.0,0.97336,3e-05,3.29474]
[1776429120253,44.19,75896.39,0.0,0.97336,3e-05,3.29474]
[1776429120331,44.19,75896.39,0.0,0.97336,3e-05,3.29474]
[1776429120590,44.19,75896.39,0.0,0.97336,3e-05,3.29474]
[1776429120616,44.19,75896.39,0.0,0.97336,3e-05,3.29474]
[1776429120431,44.19,75897.66,0.0,0.97339,3e-05,3.29169]
[1776429120731,44.19,75897.66,0.0,0.97339,3e-05,3.29169]
[1776429120942,44.19,75897.66,0.0,0.97339,3e-05,3.29169]
[1776429121195,44.19,75897.66,0.0,0.97339,3e-05,3.29169]
[1776429121266,44.19,75898.05,0.0,0.9734,3e-05,3.29099]
[1776429125051,44.19,75904.27,0.0,0.97355,3e-05,3.27581]
[1776429126057,44.19,75913.91,0.0,0.9738,3e-05,3.25077]
[1776429127065,44.2,75917.29,0.0,0.97388,3e-05,3.24229]
[1776429127959,44.2,75917.29,0.0,0.97388,3e-05,3.24229]
[1776429128044,44.2,75917.29,0.0,0.97388,3e-05,3.24229]
[1776429128196,44.2,75917.29,0.0,0.97388,3e-05,3.24229]
[1776429131093,44.2,75911.74,0.0,0.97372,3e-05,3.25844]
[1776429132100,44.2,75909.4,0.0,0.97366,3e-05,3.26497]
[1776429132783,44.2,75909.4,0.0,0.97366,3e-05,3.26497]
[1776429132886,44.2,75909.4,0.0,0.97366,3e-05,3.26497]
[1776429132942,44.2,75909.4,0.0,0.97366,3e-05,3.26497]
[1776429134114,44.21,75906.64,0.0,0.97358,3e-05,3.27295]
[1776429135121,44.21,75909.68,0.0,0.97366,3e-05,3.26528]
[1776429136128,44.21,75913.1,0.0,0.97374,3e-05,3.25664]
[1776429140159,44.21,75915.54,0.0,0.97379,3e-05,3.25172]
[1776429141166,44.21,75908.56,0.0,0.9736,3e-05,3.27046]
[1776429142279,44.21,75908.56,0.0,0.9736,3e-05,3.27046]
[1776429142285,44.21,75908.56,0.0,0.9736,3e-05,3.27046]
[1776429142436,44.21,75908.56,0.0,0.9736,3e-05,3.27046]
[1776429142489,44.22,75905.97,0.0,0.97353,3e-05,3.27764]
[1776429143180,44.22,75904.31,0.0,0.97349,3e-05,3.28236]
[1776429144187,44.22,75900.96,0.0,0.9734,3e-05,3.29155]
[1776429144975,44.22,75900.96,0.0,0.9734,3e-05,3.29155]
[1776429145197,44.22,75900.96,0.0,0.9734,3e-05,3.29155]
[1776429145425,44.22,75900.96,0.0,0.9734,3e-05,3.29155]
[1776429145525,44.22,75893.6,0.0,0.9732,3e-05,3.3114]
[1776429146201,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429146982,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429146987,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147094,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147204,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147208,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147344,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147447,44.22,75889.2,0.0,0.97308,3e-05,3.3234]
[1776429147538,44.22,75886.97,0.0,0.97302,3e-05,3.32962]
[1776429148215,44.22,75885.52,0.0,0.97298,3e-05,3.33374]
[1776429149222,44.22,75887.82,0.0,0.97304,3e-05,3.32784]
[1776429150229,44.22,75882.68,0.0,0.9729,3e-05,3.34184]
[1776429151236,44.23,75887.5,0.0,0.97305,3e-05,3.32621]
[1776429152243,44.23,75889.63,0.0,0.9731,3e-05,3.32079]
[1776429154257,44.23,75891.08,0.0,0.97314,3e-05,3.31747]
[1776429156566,44.23,75892.11,0.0,0.97316,3e-05,3.315]
[1776429156668,44.23,75889.89,0.0,0.9731,3e-05,3.32146]
[1776429156693,44.23,75889.89,0.0,0.9731,3e-05,3.32146]
[1776429156701,44.23,75889.89,0.0,0.9731,3e-05,3.32146]
[1776429156897,44.23,75889.89,0.0,0.9731,3e-05,3.32146]
[1776429156937,44.23,75889.89,0.0,0.9731,3e-05,3.32146]
[1776429157278,44.23,75888.22,0.0,0.97305,3e-05,3.32592]
[1776429159292,44.23,75886.79,0.0,0.97301,3e-05,3.33025]
[1776429160573,44.23,75886.79,0.0,0.97301,3e-05,3.33025]
[1776429160674,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429160693,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429160812,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429160923,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429160936,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161044,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161151,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161199,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161326,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161443,44.23,75884.72,0.0,0.97295,3e-05,3.33628]
[1776429161474,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429161694,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429161770,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429161935,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429162193,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429162358,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429162437,44.23,75879.3,0.0,0.97281,3e-05,3.3508]
[1776429162696,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429162861,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429162938,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429162961,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429163026,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429163153,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429163223,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429163276,44.24,75880.36,0.0,0.97283,3e-05,3.34818]
[1776429163320,44.24,75877.36,0.0,0.97275,3e-05,3.35645]
[1776429163780,44.24,75877.36,0.0,0.97275,3e-05,3.35645]
[1776429163939,44.24,75877.36,0.0,0.97275,3e-05,3.35645]
[1776429164192,44.24,75877.36,0.0,0.97275,3e-05,3.35645]
[1776429164327,44.24,75867.67,0.0,0.97249,3e-05,3.38277]
[1776429165333,44.24,75857.31,0.0,0.97221,3e-05,3.411]
[1776429166343,44.24,75853.14,0.0,0.9721,3e-05,3.42246]
[1776429167348,44.24,75851.7,0.0,0.97206,3e-05,3.42648]
[1776429171375,44.24,75849.86,0.0,0.972,3e-05,3.4318]
[1776429172442,44.24,75849.86,0.0,0.972,3e-05,3.4318]
[1776429172639,44.24,75849.86,0.0,0.972,3e-05,3.4318]
[1776429172700,44.24,75849.66,0.0,0.972,3e-05,3.43248]
[1776429174408,44.24,75840.5,0.0,0.97175,3e-05,3.45761]
[1776429175414,44.24,75836.36,0.0,0.97163,3e-05,3.46901]
[1776429176424,44.24,75833.33,0.0,0.97155,3e-05,3.47735]
[1776429176847,44.24,75833.33,0.0,0.97155,3e-05,3.47735]
[1776429177409,44.24,75833.33,0.0,0.97155,3e-05,3.47735]
[1776429178218,44.24,75832.1,0.0,0.97152,3e-05,3.48072]
[1776429178437,44.24,75832.1,0.0,0.97152,3e-05,3.48072]
[1776429178512,44.24,75829.25,0.0,0.97144,3e-05,3.48856]
[1776429179443,44.24,75831.31,0.0,0.97149,3e-05,3.48283]
[1776429180449,44.24,75833.52,0.0,0.97156,3e-05,3.47671]
[1776429182579,44.24,75832.85,0.0,0.97154,3e-05,3.47853]
[1776429183012,44.24,75833.89,0.0,0.97157,3e-05,3.47564]
[1776429183471,44.24,75838.29,0.0,0.97169,3e-05,3.46351]
[1776429184158,44.24,75838.29,0.0,0.97169,3e-05,3.46351]
[1776429184478,44.24,75846.03,0.0,0.9719,3e-05,3.44228]
[1776429186492,44.24,75849.12,0.0,0.97198,3e-05,3.4339]
[1776429191527,44.24,75848.09,0.0,0.97195,3e-05,3.43691]
[1776429193540,44.24,75846.37,0.0,0.97191,3e-05,3.44168]
[1776429194548,44.24,75844.54,0.0,0.97186,3e-05,3.44672]
[1776429195554,44.24,75841.89,0.0,0.97178,3e-05,3.454]
[1776429197569,44.24,75835.39,0.0,0.9716,3e-05,3.47186]
[1776429198519,44.24,75835.39,0.0,0.9716,3e-05,3.47186]
[1776429198689,44.24,75835.39,0.0,0.9716,3e-05,3.47186]
[1776429199585,44.24,75833.75,0.0,0.97156,3e-05,3.47634]
[1776429201597,44.24,75836.86,0.0,0.97165,3e-05,3.4677]
[1776429204619,44.24,75840.0,0.0,0.97173,3e-05,3.45898]
[1776429205626,44.24,75842.61,0.0,0.9718,3e-05,3.45179]
[1776429206201,44.24,75842.61,0.0,0.9718,3e-05,3.45179]
[1776429206633,44.24,75840.54,0.0,0.97175,3e-05,3.45746]
[1776429207439,44.24,75840.54,0.0,0.97175,3e-05,3.45746]
[1776429207698,44.24,75840.54,0.0,0.97175,3e-05,3.45746]
[1776429207866,44.24,75840.1,0.0,0.97174,3e-05,3.45867]
[1776429207941,44.24,75840.1,0.0,0.97174,3e-05,3.45867]
[1776429208194,44.24,75840.1,0.0,0.97174,3e-05,3.45867]
[1776429208200,44.24,75840.1,0.0,0.97174,3e-05,3.45867]
[1776429208399,44.24,75840.1,0.0,0.97174,3e-05,3.45867]
[1776429210661,44.24,75837.02,0.0,0.97165,3e-05,3.46712]
[1776429211442,44.24,75837.02,0.0,0.97165,3e-05,3.46712]
[1776429211667,44.24,75834.43,0.0,0.9716,3e-05,3.47119]
[1776429213682,44.24,75833.13,0.0,0.97157,3e-05,3.47473]
[1776429215696,44.24,75831.06,0.0,0.97151,3e-05,3.48038]
[1776429216704,44.24,75828.57,0.0,0.97144,3e-05,3.48722]
[1776429217710,44.24,75826.32,0.0,0.97138,3e-05,3.49335]
[1776429219725,44.24,75824.38,0.0,0.97133,3e-05,3.4986]
[1776429224760,44.24,75823.69,0.0,0.97131,3e-05,3.50017]
[1776429226774,44.24,75819.09,0.0,0.97119,3e-05,3.51279]
[1776429227781,44.24,75822.69,0.0,0.97129,3e-05,3.50271]
[1776429228788,44.24,75824.3,0.0,0.97133,3e-05,3.49818]
[1776429233824,44.24,75828.51,0.0,0.97145,3e-05,3.48619]
[1776429234830,44.24,75831.35,0.0,0.97153,3e-05,3.47831]
[1776429237853,44.23,75828.79,0.0,0.97146,3e-05,3.48527]
[1776429239867,44.23,75825.45,0.0,0.97137,3e-05,3.4944]
[1776429241882,44.23,75830.33,0.0,0.97151,3e-05,3.48079]
[1776429242889,44.23,75836.33,0.0,0.97167,3e-05,3.46422]
[1776429244903,44.23,75832.35,0.0,0.97156,3e-05,3.47515]
[1776429245910,44.23,75830.29,0.0,0.97151,3e-05,3.4808]
[1776429246917,44.23,75833.46,0.0,0.9716,3e-05,3.47203]
[1776429247924,44.23,75835.88,0.0,0.97166,3e-05,3.46534]
[1776429248936,44.23,75838.66,0.0,0.97174,3e-05,3.45768]
[1776429249942,44.23,75841.57,0.0,0.97182,3e-05,3.4497]
[1776429250949,44.23,75843.03,0.0,0.97186,3e-05,3.44571]
[1776429255984,44.23,75842.41,0.0,0.97184,3e-05,3.44749]
[1776429261019,44.23,75841.4,0.0,0.97181,3e-05,3.45032]
[1776429262025,44.23,75843.36,0.0,0.97187,3e-05,3.44496]
[1776429263032,44.23,75845.58,0.0,0.97193,3e-05,3.4389]
[1776429264039,44.23,75848.42,0.0,0.972,3e-05,3.43116]
[1776429268068,44.23,75861.66,0.0,0.97236,3e-05,3.39527]
[1776429269075,44.23,75873.67,0.0,0.97268,3e-05,3.36299]
[1776429270082,44.24,75870.29,0.0,0.97259,3e-05,3.37225]
[1776429271089,44.24,75865.89,0.0,0.97249,3e-05,3.38127]
[1776429272096,44.24,75867.57,0.0,0.97254,3e-05,3.37686]
[1776429274110,44.24,75865.83,0.0,0.97249,3e-05,3.38183]
[1776429275117,44.24,75864.59,0.0,0.97245,3e-05,3.38532]
[1776429277130,44.24,75861.91,0.0,0.97238,3e-05,3.39283]
[1776429280152,44.24,75858.97,0.0,0.9723,3e-05,3.40114]
[1776429281161,44.24,75852.7,0.0,0.97212,3e-05,3.41828]
[1776429282166,44.24,75843.62,0.0,0.97188,3e-05,3.44314]
[1776429283172,44.24,75837.11,0.0,0.9717,3e-05,3.46103]
[1776429286194,44.24,75838.71,0.0,0.97174,3e-05,3.45664]
[1776429291229,44.24,75837.96,0.0,0.97172,3e-05,3.45877]
[1776429295389,44.24,75840.12,0.0,0.97178,3e-05,3.45289]
[1776429296264,44.24,75842.3,0.0,0.97184,3e-05,3.44693]
[1776429298277,44.24,75840.15,0.0,0.97178,3e-05,3.45289]
[1776429299285,44.24,75837.52,0.0,0.97171,3e-05,3.46013]
[1776429300292,44.24,75834.76,0.0,0.97163,3e-05,3.46772]
[1776429301298,44.24,75832.25,0.0,0.97156,3e-05,3.47462]
[1776429302305,44.24,75829.07,0.0,0.97148,3e-05,3.48337]
[1776429305327,44.24,75826.47,0.0,0.9714,3e-05,3.49044]
[1776429306334,44.24,75827.84,0.0,0.97144,3e-05,3.4866]
[1776429309364,44.24,75827.78,0.0,0.97144,3e-05,3.48669]
[1776429309463,44.24,75819.31,0.0,0.97121,3e-05,3.5101]
[1776429310362,44.24,75815.18,0.0,0.97109,3e-05,3.5215]
[1776429312376,44.24,75813.79,0.0,0.97106,3e-05,3.52517]
[1776429313383,44.24,75816.31,0.0,0.97113,3e-05,3.51806]
[1776429315397,44.24,75818.58,0.0,0.97119,3e-05,3.51158]
[1776429316404,44.24,75816.39,0.0,0.97113,3e-05,3.51759]
[1776429319425,44.24,75813.08,0.0,0.97104,3e-05,3.52654]
[1776429320432,44.24,75809.97,0.0,0.97096,3e-05,3.53511]
[1776429322452,44.24,75812.32,0.0,0.97102,3e-05,3.52833]
[1776429324465,44.24,75815.58,0.0,0.97112,3e-05,3.51905]
[1776429325473,44.24,75813.26,0.0,0.97105,3e-05,3.52543]
[1776429330508,44.23,75812.23,0.0,0.97103,3e-05,3.52782]
[1776429332522,44.23,75821.96,0.0,0.97133,3e-05,3.49752]
[1776429333529,44.23,75824.79,0.0,0.97141,3e-05,3.48964]
[1776429336550,44.23,75826.34,0.0,0.97145,3e-05,3.48525]
[1776429337264,44.23,75826.34,0.0,0.97145,3e-05,3.48525]
[1776429338564,44.23,75829.13,0.0,0.97153,3e-05,3.47749]
[1776429341585,44.23,75830.42,0.0,0.97156,3e-05,3.47388]
[1776429342592,44.23,75825.62,0.0,0.97143,3e-05,3.48711]
[1776429343599,44.23,75821.18,0.0,0.97131,3e-05,3.49936]
[1776429344606,44.23,75813.62,0.0,0.9711,3e-05,3.5203]
[1776429345597,44.23,75813.62,0.0,0.9711,3e-05,3.5203]
[1776429350648,44.23,75816.6,0.0,0.97119,3e-05,3.51151]
[1776429351655,44.23,75820.2,0.0,0.97129,3e-05,3.50144]
[1776429351909,44.23,75820.2,0.0,0.97129,3e-05,3.50144]
[1776429352662,44.23,75825.36,0.0,0.97143,3e-05,3.4871]
[1776429353669,44.23,75832.62,0.0,0.97163,3e-05,3.46704]
[1776429355683,44.23,75826.58,0.0,0.97146,3e-05,3.4837]
[1776429356691,44.23,75823.28,0.0,0.97137,3e-05,3.49282]
[1776429357515,44.23,75823.28,0.0,0.97137,3e-05,3.49282]
[1776429357700,44.23,75820.36,0.0,0.97129,3e-05,3.50088]
[1776429358707,44.23,75808.6,0.0,0.97096,3e-05,3.53355]
[1776429359714,44.23,75803.16,0.0,0.97081,3e-05,3.54869]
[1776429360721,44.23,75800.65,0.0,0.97074,3e-05,3.55561]
[1776429361728,44.23,75796.88,0.0,0.97064,3e-05,3.56605]
[1776429362742,44.23,75798.77,0.0,0.97069,3e-05,3.5606]
[1776429363746,44.23,75806.74,0.0,0.97092,3e-05,3.53812]
[1776429364752,44.23,75809.71,0.0,0.971,3e-05,3.52968]
[1776429365760,44.23,75806.84,0.0,0.97092,3e-05,3.53758]
[1776429366766,44.23,75804.08,0.0,0.97085,3e-05,3.5452]
[1776429367774,44.22,75800.62,0.0,0.97075,3e-05,3.55478]
[1776429369787,44.22,75798.68,0.0,0.9707,3e-05,3.55996]
[1776429371802,44.22,75797.32,0.0,0.97066,3e-05,3.56349]
[1776429375830,44.22,75795.57,0.0,0.97062,3e-05,3.56781]
[1776429380864,44.22,75797.25,0.0,0.97068,3e-05,3.56218]
[1776429382879,44.22,75795.43,0.0,0.97063,3e-05,3.56715]
[1776429384893,44.22,75789.89,0.0,0.97047,3e-05,3.5823]
[1776429385901,44.22,75785.88,0.0,0.97036,3e-05,3.59344]
[1776429386910,44.22,75776.36,0.0,0.97009,3e-05,3.62041]
[1776429387914,44.21,75769.34,0.0,0.96989,3e-05,3.63995]
[1776429388921,44.21,75767.78,0.0,0.96985,3e-05,3.64413]
[1776429390782,44.21,75767.78,0.0,0.96985,3e-05,3.64413]
[1776429390865,44.21,75767.78,0.0,0.96985,3e-05,3.64413]
[1776429390855,44.21,75766.56,0.0,0.96981,3e-05,3.64732]
[1776429390935,44.21,75764.03,0.0,0.96974,3e-05,3.65426]
[1776429391942,44.21,75767.8,0.0,0.96988,3e-05,3.64005]
[1776429392944,44.21,75767.8,0.0,0.96988,3e-05,3.64005]
[1776429392949,44.21,75767.76,0.0,0.96988,3e-05,3.63989]
[1776429393956,44.21,75764.78,0.0,0.9698,3e-05,3.64812]
[1776429396977,44.2,75757.75,0.0,0.9696,3e-05,3.66736]
[1776429397984,44.2,75751.65,0.0,0.96943,3e-05,3.68457]
[1776429398959,44.2,75751.65,0.0,0.96943,3e-05,3.68457]
[1776429399571,44.2,75751.65,0.0,0.96943,3e-05,3.68457]
[1776429399578,44.2,75747.97,0.0,0.96932,3e-05,3.69481]
[1776429401005,44.2,75750.09,0.0,0.96939,3e-05,3.68794]
[1776429403019,44.2,75746.17,0.0,0.96928,3e-05,3.69851]
[1776429404026,44.2,75749.32,0.0,0.96938,3e-05,3.68904]
[1776429408054,44.19,75747.94,0.0,0.96936,3e-05,3.69153]
[1776429409061,44.19,75743.96,0.0,0.96924,3e-05,3.70264]
[1776429410068,44.19,75738.39,0.0,0.96908,3e-05,3.71837]
[1776429411075,44.19,75734.7,0.0,0.96898,3e-05,3.72865]
[1776429413716,44.18,75735.02,0.0,0.96899,3e-05,3.72728]
[1776429413798,44.18,75733.0,0.0,0.96893,3e-05,3.7327]
[1776429414139,44.18,75719.72,0.0,0.96854,3e-05,3.771]
[1776429415146,44.18,75720.45,0.0,0.96857,3e-05,3.76834]
[1776429417113,44.18,75720.47,0.0,0.96858,3e-05,3.76777]
[1776429417160,44.18,75721.01,0.0,0.9686,3e-05,3.76567]
[1776429418672,44.18,75721.01,0.0,0.9686,3e-05,3.76567]
[1776429418687,44.18,75721.01,0.0,0.9686,3e-05,3.76567]
[1776429419183,44.17,75719.8,0.0,0.96857,3e-05,3.76869]
[1776429420669,44.17,75720.02,0.0,0.96858,3e-05,3.76752]
[1776429420699,44.17,75720.02,0.0,0.96858,3e-05,3.76752]
[1776429420720,44.17,75720.02,0.0,0.96858,3e-05,3.76752]
[1776429420868,44.17,75720.02,0.0,0.96858,3e-05,3.76752]
[1776429420959,44.17,75720.02,0.0,0.96858,3e-05,3.76752]
[1776429420905,44.17,75720.94,0.0,0.96861,3e-05,3.76431]
[1776429421189,44.17,75712.32,0.0,0.96836,3e-05,3.78908]
[1776429422196,44.17,75701.67,0.0,0.96804,3e-05,3.81992]
[1776429423203,44.16,75709.43,0.0,0.96828,3e-05,3.79641]
[1776429424210,44.16,75719.03,0.0,0.96858,3e-05,3.76765]
[1776429425217,44.16,75722.46,0.0,0.96868,3e-05,3.7571]
[1776429427232,44.16,75729.54,0.0,0.96891,3e-05,3.73545]
[1776429428238,44.16,75735.64,0.0,0.96909,3e-05,3.71726]
[1776429432266,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433407,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433440,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433469,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433634,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433641,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433703,44.15,75740.07,0.0,0.96924,3e-05,3.70272]
[1776429433780,44.15,75740.23,0.0,0.96925,3e-05,3.70186]
[1776429436294,44.14,75747.83,0.0,0.96948,3e-05,3.67873]
[1776429439997,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440093,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440191,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440300,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440307,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440430,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440442,44.14,75745.41,0.0,0.96942,3e-05,3.68462]
[1776429440523,44.14,75744.63,0.0,0.9694,3e-05,3.6865]
[1776429444350,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445658,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445693,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445723,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445820,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445941,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445950,44.13,75751.51,0.0,0.96962,3e-05,3.66523]
[1776429445922,44.13,75749.85,0.0,0.96958,3e-05,3.66966]
[1776429446091,44.13,75749.85,0.0,0.96958,3e-05,3.66966]
[1776429446190,44.13,75749.85,0.0,0.96958,3e-05,3.66966]
[1776429451399,44.13,75748.03,0.0,0.96957,3e-05,3.66966]
[1776429452877,44.13,75748.03,0.0,0.96957,3e-05,3.66966]
[1776429452913,44.13,75748.03,0.0,0.96957,3e-05,3.66966]
[1776429452941,44.13,75748.03,0.0,0.96957,3e-05,3.66966]
[1776429452974,44.13,75748.03,0.0,0.96957,3e-05,3.66966]
[1776429452978,44.12,75748.08,0.0,0.96958,3e-05,3.66882]
[1776429453035,44.12,75748.08,0.0,0.96958,3e-05,3.66882]
[1776429453170,44.12,75748.08,0.0,0.96958,3e-05,3.66882]
[1776429453201,44.12,75748.08,0.0,0.96958,3e-05,3.66882]
[1776429457975,44.12,75746.68,0.0,0.96955,3e-05,3.67183]
[1776429458098,44.12,75744.94,0.0,0.9695,3e-05,3.6765]
[1776429458200,44.12,75744.94,0.0,0.9695,3e-05,3.6765]
[1776429458206,44.12,75744.94,0.0,0.9695,3e-05,3.6765]
[1776429458439,44.12,75744.94,0.0,0.9695,3e-05,3.6765]
[1776429458449,44.12,75744.91,0.0,0.9695,3e-05,3.67623]
[1776429463282,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463366,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463439,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463590,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463598,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463680,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463705,44.11,75747.71,0.0,0.9696,3e-05,3.66678]
[1776429463749,44.11,75750.81,0.0,0.96969,3e-05,3.65754]
[1776429469526,44.1,75749.19,0.0,0.96966,3e-05,3.66026]
[1776429471920,44.1,75749.19,0.0,0.96966,3e-05,3.66026]
[1776429471946,44.1,75749.19,0.0,0.96966,3e-05,3.66026]
[1776429471956,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472034,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472100,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472158,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472192,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472267,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472371,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472444,44.1,75750.92,0.0,0.96972,3e-05,3.65464]
[1776429472547,44.1,75753.08,0.0,0.96979,3e-05,3.64814]
[1776429477582,44.1,75749.99,0.0,0.96971,3e-05,3.65545]
[1776429479597,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480554,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480608,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480644,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480696,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480727,44.09,75744.67,0.0,0.96956,3e-05,3.6701]
[1776429480804,44.09,75738.71,0.0,0.96939,3e-05,3.68694]
[1776429481611,44.09,75734.49,0.0,0.96927,3e-05,3.69876]
[1776429482617,44.09,75729.35,0.0,0.96912,3e-05,3.71327]
[1776429483212,44.09,75729.35,0.0,0.96912,3e-05,3.71327]
[1776429483318,44.09,75729.35,0.0,0.96912,3e-05,3.71327]
[1776429483470,44.09,75729.35,0.0,0.96912,3e-05,3.71327]
[1776429483625,44.09,75717.59,0.0,0.96877,3e-05,3.74711]
[1776429484632,44.09,75707.48,0.0,0.96848,3e-05,3.77626]
[1776429485639,44.09,75699.42,0.0,0.96824,3e-05,3.79947]
[1776429487189,44.08,75701.23,0.0,0.9683,3e-05,3.79355]
[1776429487439,44.08,75701.23,0.0,0.9683,3e-05,3.79355]
[1776429492739,44.07,75704.22,0.0,0.96842,3e-05,3.782]
[1776429492744,44.07,75704.22,0.0,0.96842,3e-05,3.782]
[1776429492867,44.07,75704.22,0.0,0.96842,3e-05,3.782]
[1776429492936,44.07,75704.22,0.0,0.96842,3e-05,3.782]
[1776429492959,44.07,75708.32,0.0,0.96855,3e-05,3.76941]
[1776429497643,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497650,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497691,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497769,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497891,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497938,44.06,75710.78,0.0,0.96864,3e-05,3.76017]
[1776429497964,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498101,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498322,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498437,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498459,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498583,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498689,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498702,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498805,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498916,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429498939,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429499024,44.06,75711.31,0.0,0.96866,3e-05,3.75811]
[1776429501205,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429501259,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429501392,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429501893,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429501941,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429502030,44.06,75713.63,0.0,0.96875,3e-05,3.74986]
[1776429501994,44.06,75717.45,0.0,0.96886,3e-05,3.73822]
[1776429502124,44.06,75717.45,0.0,0.96886,3e-05,3.73822]
[1776429502198,44.06,75717.45,0.0,0.96886,3e-05,3.73822]
[1776429502758,44.05,75716.61,0.0,0.96884,3e-05,3.74021]
[1776429504773,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505197,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505372,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505439,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505454,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505547,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505688,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505695,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505850,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505935,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429505968,44.05,75712.44,0.0,0.96873,3e-05,3.75148]
[1776429506078,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506193,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506199,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506349,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506369,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506436,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506518,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506631,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429506697,44.05,75712.51,0.0,0.96874,3e-05,3.75031]
[1776429507612,44.05,75712.19,0.0,0.96873,3e-05,3.75125]
[1776429507672,44.05,75712.19,0.0,0.96873,3e-05,3.75125]
[1776429507692,44.05,75712.19,0.0,0.96873,3e-05,3.75125]
[1776429507794,44.05,75711.32,0.0,0.96871,3e-05,3.75332]
[1776429510815,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429511539,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429511593,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429511695,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429511867,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429511937,44.04,75706.74,0.0,0.96859,3e-05,3.76528]
[1776429512005,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512086,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512194,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512198,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512329,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512442,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512697,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512703,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429512941,44.04,75700.43,0.0,0.96843,3e-05,3.78014]
[1776429513032,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513188,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513322,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513545,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513694,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513701,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513863,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513936,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513976,44.04,75698.77,0.0,0.96838,3e-05,3.7845]
[1776429513958,44.04,75691.72,0.0,0.96817,3e-05,3.80478]
[1776429514062,44.04,75691.72,0.0,0.96817,3e-05,3.80478]
[1776429514177,44.04,75691.72,0.0,0.96817,3e-05,3.80478]
[1776429514194,44.04,75691.72,0.0,0.96817,3e-05,3.80478]
[1776429514394,44.04,75691.72,0.0,0.96817,3e-05,3.80478]
[1776429514843,44.03,75684.53,0.0,0.96796,3e-05,3.82552]
[1776429517190,44.03,75684.33,0.0,0.96796,3e-05,3.8249]
[1776429517442,44.03,75684.33,0.0,0.96796,3e-05,3.8249]
[1776429517676,44.03,75684.33,0.0,0.96796,3e-05,3.8249]
[1776429517814,44.03,75684.33,0.0,0.96796,3e-05,3.8249]
[1776429517938,44.03,75684.33,0.0,0.96796,3e-05,3.8249]
[1776429518031,44.03,75680.26,0.0,0.96785,3e-05,3.8364]
[1776429518871,44.03,75683.18,0.0,0.96794,3e-05,3.82711]
[1776429520079,44.02,75680.91,0.0,0.96788,3e-05,3.83323]
[1776429520097,44.02,75680.91,0.0,0.96788,3e-05,3.83323]
[1776429520198,44.02,75680.91,0.0,0.96788,3e-05,3.83323]
[1776429520884,44.02,75681.54,0.0,0.9679,3e-05,3.83075]
[1776429522471,44.02,75681.82,0.0,0.96792,3e-05,3.8293]
[1776429525989,44.01,75680.15,0.0,0.96789,3e-05,3.83241]
[1776429526042,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526084,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526201,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526461,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526523,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526652,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526701,44.01,75680.58,0.0,0.96791,3e-05,3.82989]
[1776429526927,44.01,75682.02,0.0,0.96796,3e-05,3.82561]
[1776429527935,44.01,75688.72,0.0,0.96817,3e-05,3.80512]
[1776429528942,44.0,75691.47,0.0,0.96826,3e-05,3.79638]
[1776429529949,44.0,75688.51,0.0,0.96817,3e-05,3.80457]
[1776429531319,44.0,75687.26,0.0,0.96814,3e-05,3.80772]
[1776429531380,44.0,75687.26,0.0,0.96814,3e-05,3.80772]
[1776429531438,44.0,75687.26,0.0,0.96814,3e-05,3.80772]
[1776429531965,44.0,75688.53,0.0,0.96818,3e-05,3.8034]
[1776429537001,43.99,75688.1,0.0,0.9682,3e-05,3.80185]
[1776429539603,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429539697,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429539709,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429539822,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429539936,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429539941,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429540085,43.99,75685.68,0.0,0.96814,3e-05,3.80791]
[1776429540022,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540197,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540202,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540390,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540442,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540536,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540557,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540684,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429540706,43.98,75681.88,0.0,0.96803,3e-05,3.81863]
[1776429541029,43.98,75685.73,0.0,0.96815,3e-05,3.80663]
[1776429542036,43.98,75690.8,0.0,0.96831,3e-05,3.79105]
[1776429543043,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543197,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543435,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543567,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543694,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543832,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543943,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429543946,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429544084,43.98,75697.75,0.0,0.96853,3e-05,3.76998]
[1776429544050,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544196,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544200,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544344,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544391,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544445,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544682,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429544965,43.97,75703.05,0.0,0.9687,3e-05,3.75337]
[1776429545057,43.97,75710.76,0.0,0.96893,3e-05,3.73079]
[1776429545689,43.97,75710.76,0.0,0.96893,3e-05,3.73079]
[1776429545821,43.97,75710.76,0.0,0.96893,3e-05,3.73079]
[1776429546036,43.97,75710.76,0.0,0.96893,3e-05,3.73079]
[1776429546064,43.97,75719.27,0.0,0.96919,3e-05,3.70509]
[1776429546935,43.97,75719.27,0.0,0.96919,3e-05,3.70509]
[1776429547073,43.97,75720.15,0.0,0.96922,3e-05,3.70214]
[1776429550095,43.97,75717.84,0.0,0.96916,3e-05,3.7081]
[1776429551101,43.96,75716.46,0.0,0.96913,3e-05,3.71133]
[1776429552108,43.96,75711.72,0.0,0.96899,3e-05,3.72474]
[1776429554122,43.96,75715.15,0.0,0.9691,3e-05,3.71388]
[1776429555463,43.96,75717.61,0.0,0.96918,3e-05,3.70631]
[1776429556135,43.96,75715.01,0.0,0.9691,3e-05,3.71348]
[1776429557143,43.96,75711.18,0.0,0.96899,3e-05,3.72425]
[1776429558150,43.95,75708.91,0.0,0.96893,3e-05,3.73045]
[1776429559157,43.95,75706.78,0.0,0.96887,3e-05,3.73624]
[1776429563185,43.95,75704.42,0.0,0.96882,3e-05,3.74136]
[1776429566206,43.94,75701.16,0.0,0.96873,3e-05,3.74956]
[1776429570672,43.94,75701.58,0.0,0.96876,3e-05,3.74693]
[1776429570693,43.94,75701.58,0.0,0.96876,3e-05,3.74693]
[1776429570935,43.94,75701.58,0.0,0.96876,3e-05,3.74693]
[1776429571036,43.94,75703.02,0.0,0.96883,3e-05,3.73908]
[1776429571241,43.93,75697.76,0.0,0.96868,3e-05,3.75406]
[1776429572248,43.93,75692.34,0.0,0.96852,3e-05,3.76953]
[1776429573255,43.93,75688.64,0.0,0.96841,3e-05,3.77995]
[1776429574262,43.93,75686.12,0.0,0.96834,3e-05,3.78688]
[1776429576276,43.93,75681.82,0.0,0.96822,3e-05,3.79856]
[1776429577282,43.92,75676.62,0.0,0.96807,3e-05,3.81345]
[1776429579297,43.92,75680.52,0.0,0.9682,3e-05,3.80073]
[1776429580304,43.92,75682.2,0.0,0.96826,3e-05,3.7952]
[1776429581311,43.92,75684.01,0.0,0.96832,3e-05,3.7893]
[1776429582318,43.91,75685.41,0.0,0.96837,3e-05,3.78463]
[1776429586346,43.91,75683.27,0.0,0.96832,3e-05,3.78889]
[1776429587352,43.91,75681.84,0.0,0.96828,3e-05,3.7926]
[1776429588360,43.9,75679.23,0.0,0.96821,3e-05,3.7998]
[1776429589367,43.9,75676.58,0.0,0.96813,3e-05,3.80711]
[1776429591381,43.9,75679.0,0.0,0.96822,3e-05,3.79881]
[1776429593395,43.89,75677.4,0.0,0.96818,3e-05,3.80246]
[1776429598430,43.88,75677.91,0.0,0.96822,3e-05,3.79819]
[1776429600444,43.88,75676.12,0.0,0.96818,3e-05,3.80242]
[1776429601451,43.88,75678.72,0.0,0.96827,3e-05,3.79415]
[1776429604472,43.88,75682.74,0.0,0.9684,3e-05,3.78118]
[1776429606488,43.87,75678.23,0.0,0.96828,3e-05,3.79296]
[1776429608501,43.87,75679.88,0.0,0.96834,3e-05,3.78699]
[1776429611523,43.86,75678.16,0.0,0.9683,3e-05,3.7905]
[1776429612534,43.86,75675.14,0.0,0.96822,3e-05,3.79892]
[1776429613541,43.86,75676.42,0.0,0.96826,3e-05,3.79457]
[1776429614548,43.86,75677.73,0.0,0.96831,3e-05,3.79015]
[1776429618575,43.85,75680.44,0.0,0.96841,3e-05,3.78003]
[1776429619583,43.85,75682.85,0.0,0.96849,3e-05,3.7724]
[1776429622603,43.84,75684.58,0.0,0.96855,3e-05,3.76635]
[1776429625625,43.84,75683.26,0.0,0.96852,3e-05,3.7688]
[1776429627639,43.84,75687.32,0.0,0.96866,3e-05,3.75585]
[1776429628647,43.83,75690.45,0.0,0.96876,3e-05,3.74617]
[1776429629654,43.83,75691.88,0.0,0.9688,3e-05,3.74152]
[1776429631668,43.83,75693.69,0.0,0.96889,3e-05,3.73215]
[1776429633682,43.83,75691.92,0.0,0.96885,3e-05,3.73649]
[1776429638717,43.82,75692.01,0.0,0.96887,3e-05,3.73407]
[1776429642744,43.81,75689.96,0.0,0.96883,3e-05,3.7384]
[1776429643752,43.81,75685.09,0.0,0.96868,3e-05,3.7523]
[1776429648786,43.8,75691.38,0.0,0.9689,3e-05,3.73153]
[1776429649794,43.8,75694.81,0.0,0.969,3e-05,3.72106]
[1776429650801,43.8,75696.68,0.0,0.96906,3e-05,3.71519]
[1776429652039,43.8,75696.68,0.0,0.96906,3e-05,3.71519]
[1776429652117,43.8,75695.93,0.0,0.96905,3e-05,3.717]
[1776429655457,43.8,75696.12,0.0,0.96906,3e-05,3.71528]
[1776429655837,43.79,75708.3,0.0,0.96943,3e-05,3.67937]
[1776429656844,43.79,75714.47,0.0,0.96962,3e-05,3.66114]
[1776429657851,43.79,75716.35,0.0,0.96967,3e-05,3.65541]
[1776429659470,43.79,75716.57,0.0,0.96968,3e-05,3.65449]
[1776429659865,43.79,75711.88,0.0,0.96955,3e-05,3.66778]
[1776429660872,43.79,75708.75,0.0,0.96946,3e-05,3.67656]
[1776429661879,43.79,75706.36,0.0,0.96939,3e-05,3.68318]
[1776429665459,43.78,75704.99,0.0,0.96936,3e-05,3.68616]
[1776429665907,43.78,75704.5,0.0,0.96935,3e-05,3.68724]
[1776429667678,43.78,75704.29,0.0,0.96935,3e-05,3.68751]
[1776429668930,43.78,75701.84,0.0,0.96928,3e-05,3.69396]
[1776429670943,43.78,75705.62,0.0,0.9694,3e-05,3.68224]
[1776429671460,43.78,75705.62,0.0,0.9694,3e-05,3.68224]
[1776429671951,43.78,75704.81,0.0,0.96938,3e-05,3.68426]
[1776429674466,43.77,75703.51,0.0,0.96935,3e-05,3.68736]
[1776429674695,43.77,75703.51,0.0,0.96935,3e-05,3.68736]
[1776429674972,43.77,75703.78,0.0,0.96936,3e-05,3.68622]
[1776429680015,43.77,75701.99,0.0,0.96932,3e-05,3.68965]
[1776429684041,43.76,75706.7,0.0,0.96948,3e-05,3.67455]
[1776429686054,43.76,75712.25,0.0,0.96965,3e-05,3.65779]
[1776429688068,43.76,75715.9,0.0,0.96976,3e-05,3.64664]
[1776429688885,43.76,75715.9,0.0,0.96976,3e-05,3.64664]
[1776429688892,43.76,75715.9,0.0,0.96976,3e-05,3.64664]
[1776429688941,43.76,75715.9,0.0,0.96976,3e-05,3.64664]
[1776429689075,43.76,75716.02,0.0,0.96977,3e-05,3.64601]
[1776429694110,43.75,75716.41,0.0,0.96982,3e-05,3.64039]
[1776429696621,43.75,75716.03,0.0,0.96981,3e-05,3.64095]
[1776429697131,43.75,75712.63,0.0,0.96971,3e-05,3.65051]
[1776429698138,43.75,75709.17,0.0,0.96961,3e-05,3.66027]
[1776429700983,43.75,75709.58,0.0,0.96963,3e-05,3.65849]
[1776429701000,43.75,75709.58,0.0,0.96963,3e-05,3.65849]
[1776429701192,43.75,75709.58,0.0,0.96963,3e-05,3.65849]
[1776429701159,43.74,75712.56,0.0,0.96972,3e-05,3.64955]
[1776429704180,43.74,75717.23,0.0,0.96987,3e-05,3.6352]
[1776429709215,43.74,75719.42,0.0,0.96995,3e-05,3.6276]
[1776429711631,43.74,75720.5,0.0,0.96998,3e-05,3.62399]
[1776429711690,43.74,75720.5,0.0,0.96998,3e-05,3.62399]
[1776429711695,43.74,75720.5,0.0,0.96998,3e-05,3.62399]
[1776429711847,43.74,75720.5,0.0,0.96998,3e-05,3.62399]
[1776429711938,43.74,75720.5,0.0,0.96998,3e-05,3.62399]
[1776429712236,43.73,75720.38,0.0,0.96998,3e-05,3.62409]
[1776429717271,43.73,75720.22,0.0,0.96999,3e-05,3.6231]
[1776429719478,43.73,75720.22,0.0,0.96999,3e-05,3.6231]
[1776429719637,43.73,75720.22,0.0,0.96999,3e-05,3.6231]
[1776429719692,43.73,75720.22,0.0,0.96999,3e-05,3.6231]
[1776429719794,43.73,75722.44,0.0,0.97006,3e-05,3.61623]
[1776429721684,43.73,75724.68,0.0,0.97013,3e-05,3.60957]
[1776429721701,43.73,75720.49,0.0,0.97001,3e-05,3.6214]
[1776429722308,43.73,75708.69,0.0,0.96966,3e-05,3.65524]
[1776429724140,43.73,75708.69,0.0,0.96966,3e-05,3.65524]
[1776429724191,43.73,75708.69,0.0,0.96966,3e-05,3.65524]
[1776429724166,43.72,75703.64,0.0,0.96952,3e-05,3.66959]
[1776429724740,43.72,75703.64,0.0,0.96952,3e-05,3.66959]
[1776429724949,43.72,75703.64,0.0,0.96952,3e-05,3.66959]
[1776429725050,43.72,75703.56,0.0,0.96952,3e-05,3.66951]
[1776429730364,43.72,75702.27,0.0,0.9695,3e-05,3.67136]
[1776429735470,43.71,75700.82,0.0,0.96947,3e-05,3.67433]
[1776429735571,43.71,75696.83,0.0,0.96935,3e-05,3.68564]
[1776429737412,43.71,75701.15,0.0,0.96949,3e-05,3.67239]
[1776429739330,43.71,75701.37,0.0,0.9695,3e-05,3.67144]
[1776429739394,43.71,75701.37,0.0,0.9695,3e-05,3.67144]
[1776429739441,43.71,75701.37,0.0,0.9695,3e-05,3.67144]
[1776429739539,43.71,75701.69,0.0,0.96951,3e-05,3.6702]
[1776429745469,43.7,75702.16,0.0,0.96954,3e-05,3.66696]
[1776429747142,43.7,75702.16,0.0,0.96954,3e-05,3.66696]
[1776429748046,43.7,75710.2,0.0,0.96979,3e-05,3.64303]
[1776429748435,43.7,75710.2,0.0,0.96979,3e-05,3.64303]
[1776429748524,43.7,75710.2,0.0,0.96979,3e-05,3.64303]
[1776429748687,43.7,75710.2,0.0,0.96979,3e-05,3.64303]
[1776429748710,43.7,75720.14,0.0,0.97008,3e-05,3.61409]
[1776429749497,43.7,75722.12,0.0,0.97014,3e-05,3.60818]
[1776429750569,43.7,75722.12,0.0,0.97014,3e-05,3.60818]
[1776429750626,43.7,75726.79,0.0,0.97028,3e-05,3.59457]
[1776429751539,43.7,75740.13,0.0,0.97069,3e-05,3.55341]
[1776429752536,43.7,75748.74,0.0,0.97094,3e-05,3.5287]
[1776429753543,43.69,75758.7,0.0,0.97122,3e-05,3.50055]
[1776429754550,43.69,75758.71,0.0,0.97122,3e-05,3.5005]
[1776429755557,43.69,75754.68,0.0,0.97111,3e-05,3.51183]
[1776429756564,43.69,75750.15,0.0,0.97098,3e-05,3.52457]
[1776429757571,43.69,75745.98,0.0,0.97086,3e-05,3.5363]
[1776429758578,43.69,75740.0,0.0,0.97069,3e-05,3.55318]
[1776429764230,43.69,75741.64,0.0,0.97074,3e-05,3.54812]
[1776429764319,43.69,75741.64,0.0,0.97074,3e-05,3.54812]
[1776429764278,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429764438,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429764443,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429764601,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429764704,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429765007,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429765116,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429765190,43.69,75741.71,0.0,0.97074,3e-05,3.54783]
[1776429765217,43.69,75740.1,0.0,0.9707,3e-05,3.55231]
[1776429770664,43.69,75740.9,0.0,0.97073,3e-05,3.54945]
[1776429775698,43.69,75738.69,0.0,0.97067,3e-05,3.55526]
[1776429776668,43.69,75738.69,0.0,0.97067,3e-05,3.55526]
[1776429776704,43.69,75738.69,0.0,0.97067,3e-05,3.55526]
[1776429776831,43.69,75738.69,0.0,0.97067,3e-05,3.55526]
[1776429776940,43.69,75738.69,0.0,0.97067,3e-05,3.55526]
[1776429777038,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777481,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777575,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777694,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777700,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777858,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429777939,43.69,75738.23,0.0,0.97066,3e-05,3.55647]
[1776429782164,43.69,75738.64,0.0,0.97067,3e-05,3.55489]
[1776429782203,43.69,75738.64,0.0,0.97067,3e-05,3.55489]
[1776429782335,43.69,75738.64,0.0,0.97067,3e-05,3.55489]
[1776429782275,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782438,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782444,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782584,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782689,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782804,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782937,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429782943,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429783127,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429783188,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429783260,43.69,75737.42,0.0,0.97064,3e-05,3.55826]
[1776429783305,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783479,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783650,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783668,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783699,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783812,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429783936,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429784121,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429784191,43.69,75735.02,0.0,0.97057,3e-05,3.56499]
[1776429784209,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429784718,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429784783,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429784938,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429784943,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429785074,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429785195,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429785200,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429785330,43.69,75735.65,0.0,0.97059,3e-05,3.56308]
[1776429785438,43.68,75734.17,0.0,0.97055,3e-05,3.56719]
[1776429790662,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429790689,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429790790,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429790944,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429791096,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429791197,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429791204,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429791339,43.68,75730.85,0.0,0.97046,3e-05,3.57606]
[1776429791298,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791412,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791439,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791473,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791580,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791695,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791696,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791811,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791942,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429791948,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429792081,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429792193,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429792197,43.68,75727.53,0.0,0.97036,3e-05,3.58542]
[1776429792290,43.68,75726.62,0.0,0.97034,3e-05,3.58788]
[1776429792443,43.68,75726.62,0.0,0.97034,3e-05,3.58788]
[1776429795445,43.68,75726.91,0.0,0.97035,3e-05,3.58662]
[1776429795688,43.68,75726.91,0.0,0.97035,3e-05,3.58662]
[1776429795867,43.68,75726.91,0.0,0.97035,3e-05,3.58662]
[1776429795936,43.68,75726.91,0.0,0.97035,3e-05,3.58662]
[1776429796193,43.68,75726.91,0.0,0.97035,3e-05,3.58662]
[1776429796247,43.68,75728.58,0.0,0.9704,3e-05,3.5817]
[1776429796418,43.68,75728.58,0.0,0.9704,3e-05,3.5817]
[1776429796849,43.68,75731.41,0.0,0.97048,3e-05,3.57348]
[1776429799091,43.68,75732.07,0.0,0.97051,3e-05,3.57148]
[1776429799190,43.68,75732.07,0.0,0.97051,3e-05,3.57148]
[1776429799202,43.68,75732.07,0.0,0.97051,3e-05,3.57148]
[1776429799320,43.68,75732.07,0.0,0.97051,3e-05,3.57148]
[1776429799444,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799587,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799699,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799721,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799813,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799917,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429799940,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429800193,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429800199,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429800281,43.68,75731.86,0.0,0.9705,3e-05,3.57196]
[1776429800294,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800429,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800437,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800585,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800812,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800935,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429800945,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429801102,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429801191,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429801275,43.68,75731.73,0.0,0.9705,3e-05,3.57221]
[1776429801204,43.68,75730.03,0.0,0.97045,3e-05,3.57695]
[1776429801391,43.68,75730.03,0.0,0.97045,3e-05,3.57695]
[1776429801436,43.68,75730.03,0.0,0.97045,3e-05,3.57695]
[1776429801506,43.68,75730.03,0.0,0.97045,3e-05,3.57695]
[1776429801884,43.68,75729.23,0.0,0.97043,3e-05,3.57911]
[1776429802891,43.68,75726.2,0.0,0.97034,3e-05,3.58765]
[1776429805439,43.68,75726.91,0.0,0.97036,3e-05,3.58533]
[1776429805690,43.68,75726.91,0.0,0.97036,3e-05,3.58533]
[1776429805837,43.68,75726.91,0.0,0.97036,3e-05,3.58533]
[1776429805937,43.68,75726.91,0.0,0.97036,3e-05,3.58533]
[1776429806188,43.68,75726.91,0.0,0.97036,3e-05,3.58533]
[1776429806289,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806393,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806621,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806692,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806733,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806866,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429806936,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429807097,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429807329,43.68,75726.22,0.0,0.97035,3e-05,3.58716]
[1776429807115,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429807523,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429807637,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429807644,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429807686,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429807938,43.67,75726.15,0.0,0.97035,3e-05,3.58722]
[1776429808039,43.67,75726.65,0.0,0.97036,3e-05,3.58564]
[1776429810947,43.67,75728.01,0.0,0.97041,3e-05,3.58132]
[1776429815982,43.67,75728.55,0.0,0.97045,3e-05,3.57603]
[1776429821017,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429821806,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429821813,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429821937,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429821955,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429822197,43.67,75722.99,0.0,0.9703,3e-05,3.5913]
[1776429822293,43.67,75721.21,0.0,0.97025,3e-05,3.59626]
[1776429824038,43.67,75722.86,0.0,0.9703,3e-05,3.5912]
[1776429827133,43.67,75722.88,0.0,0.9703,3e-05,3.59085]
[1776429827187,43.67,75722.88,0.0,0.9703,3e-05,3.59085]
[1776429827195,43.67,75722.88,0.0,0.9703,3e-05,3.59085]
[1776429827208,43.67,75722.88,0.0,0.9703,3e-05,3.59085]
[1776429827360,43.67,75722.88,0.0,0.9703,3e-05,3.59085]
[1776429827491,43.67,75722.76,0.0,0.9703,3e-05,3.59104]
[1776429827610,43.67,75722.76,0.0,0.9703,3e-05,3.59104]
[1776429827691,43.67,75722.76,0.0,0.9703,3e-05,3.59104]
[1776429828067,43.66,75720.6,0.0,0.97024,3e-05,3.59709]
[1776429831088,43.66,75722.32,0.0,0.97029,3e-05,3.59168]
[1776429833102,43.66,75720.86,0.0,0.97025,3e-05,3.59558]
[1776429833466,43.66,75720.86,0.0,0.97025,3e-05,3.59558]
[1776429833554,43.66,75720.86,0.0,0.97025,3e-05,3.59558]
[1776429833703,43.66,75720.86,0.0,0.97025,3e-05,3.59558]
[1776429836123,43.66,75719.0,0.0,0.9702,3e-05,3.60045]
[1776429836683,43.66,75719.0,0.0,0.9702,3e-05,3.60045]
[1776429837255,43.66,75719.0,0.0,0.9702,3e-05,3.60045]
[1776429837295,43.66,75719.0,0.0,0.9702,3e-05,3.60045]
[1776429837325,43.66,75719.09,0.0,0.97021,3e-05,3.60003]
[1776429839771,43.66,75716.46,0.0,0.97013,3e-05,3.60725]
[1776429840258,43.66,75716.46,0.0,0.97013,3e-05,3.60725]
[1776429840441,43.66,75716.03,0.0,0.97012,3e-05,3.60831]
[1776429840672,43.66,75716.03,0.0,0.97012,3e-05,3.60831]
[1776429840693,43.66,75716.03,0.0,0.97012,3e-05,3.60831]
[1776429843180,43.66,75731.05,0.0,0.97056,3e-05,3.56474]
[1776429844187,43.66,75747.56,0.0,0.97104,3e-05,3.51779]
[1776429845194,43.66,75751.77,0.0,0.97116,3e-05,3.50589]
[1776429847208,43.66,75763.24,0.0,0.97148,3e-05,3.47368]
[1776429847660,43.66,75763.24,0.0,0.97148,3e-05,3.47368]
[1776429848215,43.66,75773.75,0.0,0.97177,3e-05,3.44443]
[1776429849222,43.66,75770.57,0.0,0.97169,3e-05,3.45338]
[1776429850194,43.66,75770.57,0.0,0.97169,3e-05,3.45338]
[1776429851236,43.66,75775.04,0.0,0.97181,3e-05,3.44112]
[1776429853300,43.66,75777.86,0.0,0.97189,3e-05,3.43338]
[1776429853441,43.66,75775.07,0.0,0.97181,3e-05,3.44123]
[1776429855774,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429855782,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429855900,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429855941,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429856028,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429856193,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429856295,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429856418,43.66,75771.91,0.0,0.97172,3e-05,3.45024]
[1776429856442,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429856542,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429856691,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429856862,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429856942,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429857037,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429857271,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429857386,43.66,75770.07,0.0,0.97166,3e-05,3.45546]
[1776429857441,43.66,75767.9,0.0,0.9716,3e-05,3.4616]
[1776429857516,43.66,75767.9,0.0,0.9716,3e-05,3.4616]
[1776429858859,43.66,75766.86,0.0,0.97157,3e-05,3.46458]
[1776429858874,43.66,75766.86,0.0,0.97157,3e-05,3.46458]
[1776429858939,43.66,75766.86,0.0,0.97157,3e-05,3.46458]
[1776429859291,43.66,75766.75,0.0,0.97157,3e-05,3.46495]
[1776429860197,43.66,75766.75,0.0,0.97157,3e-05,3.46495]
[1776429860445,43.66,75766.72,0.0,0.97157,3e-05,3.46509]
[1776429860591,43.66,75766.72,0.0,0.97157,3e-05,3.46509]
[1776429860726,43.66,75766.72,0.0,0.97157,3e-05,3.46509]
[1776429860845,43.66,75766.72,0.0,0.97157,3e-05,3.46509]
[1776429860944,43.66,75766.72,0.0,0.97157,3e-05,3.46509]
[1776429866341,43.66,75764.49,0.0,0.9715,3e-05,3.47164]
[1776429867429,43.66,75764.49,0.0,0.9715,3e-05,3.47164]
[1776429869390,43.66,75763.65,0.0,0.97148,3e-05,3.47408]
[1776429869398,43.66,75763.65,0.0,0.97148,3e-05,3.47408]
[1776429869438,43.66,75763.65,0.0,0.97148,3e-05,3.47408]
[1776429870370,43.66,75763.45,0.0,0.97147,3e-05,3.47471]
[1776429874398,43.66,75760.45,0.0,0.97141,3e-05,3.4802]
[1776429877419,43.66,75757.01,0.0,0.97131,3e-05,3.48997]
[1776429877729,43.66,75757.01,0.0,0.97131,3e-05,3.48997]
[1776429877785,43.66,75757.01,0.0,0.97131,3e-05,3.48997]
[1776429877892,43.66,75757.01,0.0,0.97131,3e-05,3.48997]
[1776429877938,43.66,75757.01,0.0,0.97131,3e-05,3.48997]
[1776429878426,43.66,75756.91,0.0,0.97131,3e-05,3.49026]
[1776429880440,43.66,75760.93,0.0,0.97142,3e-05,3.47902]
[1776429881447,43.66,75766.55,0.0,0.97158,3e-05,3.46333]
[1776429883461,43.66,75777.17,0.0,0.97187,3e-05,3.4339]
[1776429884468,43.66,75786.42,0.0,0.97213,3e-05,3.40841]
[1776429885475,43.66,75785.37,0.0,0.9721,3e-05,3.41146]
[1776429890105,43.67,75786.7,0.0,0.97213,3e-05,3.40822]
[1776429890161,43.67,75786.7,0.0,0.97213,3e-05,3.40822]
[1776429890197,43.67,75786.7,0.0,0.97213,3e-05,3.40822]
[1776429890263,43.67,75786.07,0.0,0.97211,3e-05,3.41011]
[1776429893531,43.67,75781.89,0.0,0.97199,3e-05,3.42224]
[1776429895546,43.67,75776.91,0.0,0.97185,3e-05,3.43629]
[1776429897229,43.67,75776.91,0.0,0.97185,3e-05,3.43629]
[1776429897315,43.67,75776.91,0.0,0.97185,3e-05,3.43629]
[1776429897437,43.67,75776.91,0.0,0.97185,3e-05,3.43629]
[1776429897417,43.67,75774.09,0.0,0.97177,3e-05,3.44423]
[1776429902595,43.67,75771.69,0.0,0.9717,3e-05,3.45148]
[1776429903887,43.67,75771.69,0.0,0.9717,3e-05,3.45148]
[1776429903914,43.67,75771.69,0.0,0.9717,3e-05,3.45148]
[1776429903943,43.67,75771.69,0.0,0.9717,3e-05,3.45148]
[1776429903988,43.67,75771.07,0.0,0.97168,3e-05,3.45329]
[1776429905616,43.67,75776.43,0.0,0.97183,3e-05,3.43854]
[1776429908902,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429908938,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429908944,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429909083,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429909140,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429909195,43.67,75775.71,0.0,0.97181,3e-05,3.44076]
[1776429909294,43.67,75781.65,0.0,0.97197,3e-05,3.42439]
[1776429911658,43.67,75778.29,0.0,0.97187,3e-05,3.43412]
[1776429916693,43.68,75774.79,0.0,0.97177,3e-05,3.44438]
[1776429918609,43.68,75775.07,0.0,0.97178,3e-05,3.4437]
[1776429918669,43.68,75775.07,0.0,0.97178,3e-05,3.4437]
[1776429918701,43.68,75775.07,0.0,0.97178,3e-05,3.4437]
[1776429918707,43.68,75773.68,0.0,0.97174,3e-05,3.44767]
[1776429923741,43.68,75773.02,0.0,0.97171,3e-05,3.44999]
[1776429927685,43.68,75772.88,0.0,0.97171,3e-05,3.45065]
[1776429927791,43.68,75772.88,0.0,0.97171,3e-05,3.45065]
[1776429927938,43.68,75772.88,0.0,0.97171,3e-05,3.45065]
[1776429927995,43.68,75773.02,0.0,0.97171,3e-05,3.45035]
[1776429931798,43.68,75769.34,0.0,0.97163,3e-05,3.45789]
[1776429934932,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429934938,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429935195,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429935202,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429935420,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429935439,43.68,75769.01,0.0,0.97162,3e-05,3.45895]
[1776429935296,43.68,75768.05,0.0,0.97159,3e-05,3.4617]
[1776429935826,43.68,75772.18,0.0,0.9717,3e-05,3.45026]
[1776429936833,43.68,75775.69,0.0,0.9718,3e-05,3.44059]
[1776429938847,43.68,75772.52,0.0,0.97171,3e-05,3.44959]
[1776429940861,43.68,75763.64,0.0,0.97146,3e-05,3.47453]
[1776429941867,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942667,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942693,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942722,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942845,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942940,43.68,75757.54,0.0,0.97129,3e-05,3.49166]
[1776429942946,43.68,75756.18,0.0,0.97125,3e-05,3.49549]
[1776429948918,43.68,75761.83,0.0,0.97141,3e-05,3.47971]
[1776429951742,43.69,75763.3,0.0,0.97145,3e-05,3.47569]
[1776429951749,43.69,75763.3,0.0,0.97145,3e-05,3.47569]
[1776429951890,43.69,75763.3,0.0,0.97145,3e-05,3.47569]
[1776429951945,43.69,75763.3,0.0,0.97145,3e-05,3.47569]
[1776429952032,43.69,75762.83,0.0,0.97143,3e-05,3.47705]
[1776429957988,43.69,75763.15,0.0,0.97144,3e-05,3.47644]
[1776429959116,43.69,75763.15,0.0,0.97144,3e-05,3.47644]
[1776429959166,43.69,75802.65,0.0,0.97253,3e-05,3.36718]
[1776429960166,43.69,75802.65,0.0,0.97253,3e-05,3.36718]
[1776429960252,43.69,75845.02,0.0,0.97366,3e-05,3.25287]
[1776429961054,43.69,75846.8,0.0,0.9737,3e-05,3.24886]
[1776429962130,43.69,75846.8,0.0,0.9737,3e-05,3.24886]
[1776429962242,43.69,75863.72,0.0,0.97414,3e-05,3.20405]
[1776429963100,43.69,75887.18,0.0,0.97474,3e-05,3.14309]
[1776429964062,43.69,75880.63,0.0,0.97456,3e-05,3.16121]
[1776429965078,43.7,75864.4,0.0,0.97414,3e-05,3.20432]
[1776429966079,43.7,75853.2,0.0,0.97385,3e-05,3.23441]
[1776429966712,43.7,75853.2,0.0,0.97385,3e-05,3.23441]
[1776429967195,43.7,75853.2,0.0,0.97385,3e-05,3.23441]
[1776429967260,43.7,75855.28,0.0,0.9739,3e-05,3.22933]
[1776429967613,43.7,75855.28,0.0,0.9739,3e-05,3.22933]
[1776429967846,43.7,75855.28,0.0,0.9739,3e-05,3.22933]
[1776429968014,43.7,75855.28,0.0,0.9739,3e-05,3.22933]
[1776429968094,43.7,75867.17,0.0,0.9742,3e-05,3.19838]
[1776429969070,43.7,75867.17,0.0,0.9742,3e-05,3.19838]
[1776429969101,43.7,75868.26,0.0,0.97422,3e-05,3.196]
[1776429969936,43.7,75868.26,0.0,0.97422,3e-05,3.196]
[1776429970108,43.71,75854.14,0.0,0.97385,3e-05,3.23378]
[1776429971455,43.71,75854.14,0.0,0.97385,3e-05,3.23378]
[1776429971543,43.71,75849.07,0.0,0.97372,3e-05,3.24768]
[1776429971938,43.71,75849.07,0.0,0.97372,3e-05,3.24768]
[1776429972122,43.71,75861.05,0.0,0.97402,3e-05,3.21633]
[1776429972970,43.71,75861.05,0.0,0.97402,3e-05,3.21633]
[1776429973399,43.71,75861.05,0.0,0.97402,3e-05,3.21633]
[1776429973455,43.71,75866.49,0.0,0.97416,3e-05,3.20244]
[1776429974137,43.71,75876.45,0.0,0.97441,3e-05,3.17677]
[1776429975145,43.71,75877.63,0.0,0.97444,3e-05,3.17421]
[1776429976803,43.71,75877.63,0.0,0.97444,3e-05,3.17421]
[1776429976152,43.72,75887.52,0.0,0.97468,3e-05,3.14895]
[1776429977298,43.72,75887.52,0.0,0.97468,3e-05,3.14895]
[1776429977445,43.72,75895.3,0.0,0.97488,3e-05,3.12877]
[1776429978941,43.72,75895.3,0.0,0.97488,3e-05,3.12877]
[1776429979234,43.72,75903.9,0.0,0.97509,2e-05,3.10715]
[1776429980243,43.72,75920.28,0.0,0.9755,2e-05,3.06521]
[1776429981256,43.72,75920.37,0.0,0.97549,2e-05,3.06559]
[1776429982281,43.72,75920.37,0.0,0.97549,2e-05,3.06559]
[1776429982444,43.72,75920.37,0.0,0.97549,2e-05,3.06559]
[1776429982598,43.72,75920.37,0.0,0.97549,2e-05,3.06559]
[1776429982709,43.72,75919.0,0.0,0.97546,2e-05,3.06908]
[1776429982938,43.72,75919.0,0.0,0.97546,2e-05,3.06908]
[1776429983202,43.72,75919.0,0.0,0.97546,2e-05,3.06908]
[1776429983405,43.72,75919.0,0.0,0.97546,2e-05,3.06908]
[1776429983452,43.73,75919.53,0.0,0.97546,2e-05,3.06914]
[1776429983608,43.73,75919.53,0.0,0.97546,2e-05,3.06914]
[1776429983797,43.73,75919.53,0.0,0.97546,2e-05,3.06914]
[1776429984417,43.73,75919.53,0.0,0.97546,2e-05,3.06914]
[1776429984461,43.73,75913.42,0.0,0.9753,2e-05,3.08545]
[1776429985285,43.73,75904.39,0.0,0.97507,3e-05,3.1093]
[1776429986292,43.73,75902.78,0.0,0.97502,3e-05,3.11408]
[1776429987299,43.73,75899.43,0.0,0.97493,3e-05,3.12334]
[1776429987624,43.73,75899.43,0.0,0.97493,3e-05,3.12334]
[1776429988306,43.74,75889.62,0.0,0.97468,3e-05,3.14936]
[1776429988826,43.74,75889.62,0.0,0.97468,3e-05,3.14936]
[1776429989313,43.74,75871.01,0.0,0.9742,3e-05,3.19856]
[1776429990320,43.74,75862.55,0.0,0.97398,3e-05,3.22134]
[1776429991438,43.74,75862.55,0.0,0.97398,3e-05,3.22134]
[1776429991476,43.74,75867.89,0.0,0.97413,3e-05,3.20477]
[1776429992334,43.74,75874.86,0.0,0.97431,3e-05,3.18693]
[1776429993341,43.75,75871.5,0.0,0.97422,3e-05,3.19625]
[1776429994349,43.75,75875.76,0.0,0.97432,3e-05,3.18556]
[1776429998378,43.76,75863.86,0.0,0.97399,3e-05,3.21887]
[1776429999486,43.76,75863.86,0.0,0.97399,3e-05,3.21887]
[1776429999514,43.76,75872.48,0.0,0.97421,3e-05,3.19663]
[1776430000116,43.76,75872.48,0.0,0.97421,3e-05,3.19663]
[1776430000197,43.76,75872.48,0.0,0.97421,3e-05,3.19663]
[1776430000436,43.76,75872.48,0.0,0.97421,3e-05,3.19663]
[1776430000503,43.76,75880.19,0.0,0.97441,3e-05,3.17692]
[1776430001402,43.76,75887.05,0.0,0.97457,3e-05,3.15955]
[1776430002447,43.76,75883.15,0.0,0.97447,3e-05,3.17027]
[1776430003441,43.76,75883.15,0.0,0.97447,3e-05,3.17027]
[1776430005464,43.77,75887.13,0.0,0.97456,3e-05,3.16148]
[1776430006471,43.77,75891.65,0.0,0.97467,3e-05,3.15027]
[1776430007479,43.77,75899.5,0.0,0.97486,3e-05,3.1305]
[1776430010500,43.78,75900.82,0.0,0.97487,3e-05,3.1289]
[1776430011130,43.78,75900.82,0.0,0.97487,3e-05,3.1289]
[1776430011507,43.78,75904.09,0.0,0.97496,3e-05,3.12046]
[1776430012517,43.78,75909.8,0.0,0.97509,2e-05,3.10697]
[1776430014539,43.79,75918.72,0.0,0.9753,2e-05,3.08538]
[1776430014879,43.79,75918.72,0.0,0.9753,2e-05,3.08538]
[1776430014990,43.79,75918.72,0.0,0.9753,2e-05,3.08538]
[1776430015327,43.79,75918.72,0.0,0.9753,2e-05,3.08538]
[1776430015438,43.79,75918.72,0.0,0.9753,2e-05,3.08538]
[1776430015542,43.79,75922.78,0.0,0.97539,2e-05,3.07568]
[1776430016549,43.79,75925.64,0.0,0.97546,2e-05,3.06908]
[1776430018533,43.8,75926.47,0.0,0.97547,2e-05,3.06766]
[1776430018575,43.8,75962.09,0.0,0.97633,2e-05,2.97872]
[1776430019542,43.8,75962.09,0.0,0.97633,2e-05,2.97872]
[1776430019579,43.8,75993.05,0.0,0.97706,2e-05,2.90242]
[1776430020637,43.8,75997.69,0.0,0.97715,2e-05,2.89243]
[1776430021646,43.81,75991.88,0.0,0.977,2e-05,2.90805]
[1776430022127,43.81,75991.88,0.0,0.977,2e-05,2.90805]
[1776430022653,43.81,75988.09,0.0,0.97692,2e-05,2.91732]
[1776430023660,43.85,75984.56,0.0,0.97673,2e-05,2.9366]
[1776430024712,43.85,75986.52,0.0,0.97677,2e-05,2.93268]
[1776430024939,43.85,75986.52,0.0,0.97677,2e-05,2.93268]
[1776430025646,43.85,75986.52,0.0,0.97677,2e-05,2.93268]
[1776430025678,43.85,75986.52,0.0,0.97677,2e-05,2.93268]
[1776430025674,43.86,75989.56,0.0,0.97683,2e-05,2.92613]
[1776430025936,43.86,75989.56,0.0,0.97683,2e-05,2.92613]
[1776430026031,43.86,75989.56,0.0,0.97683,2e-05,2.92613]
[1776430026199,43.86,75989.56,0.0,0.97683,2e-05,2.92613]
[1776430026706,43.86,75989.84,0.0,0.97683,2e-05,2.92636]
[1776430026937,43.86,75989.84,0.0,0.97683,2e-05,2.92636]
[1776430026950,43.86,75989.84,0.0,0.97683,2e-05,2.92636]
[1776430027098,43.86,75989.84,0.0,0.97683,2e-05,2.92636]
[1776430027197,43.86,75989.84,0.0,0.97683,2e-05,2.92636]
[1776430027882,43.86,75991.35,0.0,0.97686,2e-05,2.92357]
[1776430028647,43.86,75991.35,0.0,0.97686,2e-05,2.92357]
[1776430028698,43.87,75998.66,0.0,0.97702,2e-05,2.90662]
[1776430029202,43.87,75998.66,0.0,0.97702,2e-05,2.90662]
[1776430030712,43.91,76009.97,0.0,0.97718,2e-05,2.88952]
[1776430031878,43.91,76011.61,0.0,0.97721,2e-05,2.88652]
[1776430033000,43.91,76011.61,0.0,0.97721,2e-05,2.88652]
[1776430033097,43.92,76036.23,0.0,0.97777,2e-05,2.82828]
[1776430033743,43.96,76014.11,0.0,0.97716,2e-05,2.89219]
[1776430034745,43.96,76014.11,0.0,0.97716,2e-05,2.89219]
[1776430034759,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430035805,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430035924,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430036197,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430036362,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430036481,43.99,76045.29,0.0,0.97778,2e-05,2.82681]
[1776430036575,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430036987,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430037209,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430037269,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430037437,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430037692,44.08,76039.17,0.0,0.97745,2e-05,2.86223]
[1776430037468,44.11,76032.83,0.0,0.97721,2e-05,2.8872]
[1776430037814,44.11,76032.83,0.0,0.97721,2e-05,2.8872]
[1776430037945,44.11,76032.83,0.0,0.97721,2e-05,2.8872]
[1776430038226,44.11,76032.83,0.0,0.97721,2e-05,2.8872]
[1776430038310,44.11,76032.83,0.0,0.97721,2e-05,2.8872]
[1776430038341,44.12,76042.58,0.0,0.97743,2e-05,2.86476]
[1776430038784,44.12,76035.44,0.0,0.97726,2e-05,2.88192]
[1776430039821,44.12,76035.44,0.0,0.97726,2e-05,2.88192]
[1776430039940,44.12,76035.44,0.0,0.97726,2e-05,2.88192]
[1776430040062,44.12,76035.44,0.0,0.97726,2e-05,2.88192]
[1776430040564,44.12,76035.44,0.0,0.97726,2e-05,2.88192]
[1776430040591,44.12,76030.85,0.0,0.97714,2e-05,2.89491]
[1776430040938,44.12,76030.85,0.0,0.97714,2e-05,2.89491]
[1776430041002,44.12,76030.85,0.0,0.97714,2e-05,2.89491]
[1776430041121,44.12,76030.85,0.0,0.97714,2e-05,2.89491]
[1776430041132,44.13,76047.42,0.0,0.97751,2e-05,2.85603]
[1776430041822,44.13,76058.83,0.0,0.97777,2e-05,2.82884]
[1776430042812,44.13,76058.83,0.0,0.97777,2e-05,2.82884]
[1776430043483,44.13,76058.83,0.0,0.97777,2e-05,2.82884]
[1776430043566,44.17,76084.09,0.0,0.97822,2e-05,2.78067]
[1776430043834,44.17,76091.36,0.0,0.97838,2e-05,2.76369]
[1776430044841,44.22,76086.78,0.0,0.97818,2e-05,2.78555]
[1776430045820,44.22,76086.78,0.0,0.97818,2e-05,2.78555]
[1776430045848,44.26,76071.66,0.0,0.97774,2e-05,2.83246]
[1776430048738,44.3,76070.95,0.0,0.97762,2e-05,2.84507]
[1776430047865,44.34,76077.53,0.0,0.97767,2e-05,2.83954]
[1776430048826,44.34,76077.53,0.0,0.97767,2e-05,2.83954]
[1776430048872,44.35,76084.23,0.0,0.97782,2e-05,2.82469]
[1776430050886,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052186,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052245,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052266,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052368,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052521,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052609,44.39,76083.84,0.0,0.9777,2e-05,2.83694]
[1776430052667,44.47,76076.07,0.0,0.97736,2e-05,2.87266]
[1776430052900,44.47,76070.64,0.0,0.97724,2e-05,2.88562]
[1776430053906,44.51,76065.28,0.0,0.97703,2e-05,2.90799]
[1776430054914,44.54,76061.85,0.0,0.97686,2e-05,2.92536]
[1776430056194,44.54,76061.85,0.0,0.97686,2e-05,2.92536]
[1776430056439,44.54,76061.85,0.0,0.97686,2e-05,2.92536]
[1776430056677,44.54,76061.85,0.0,0.97686,2e-05,2.92536]
[1776430056682,44.55,76063.84,0.0,0.97689,2e-05,2.92231]
[1776430056929,44.55,76054.04,0.0,0.97666,2e-05,2.94599]
[1776430058143,44.55,76054.04,0.0,0.97666,2e-05,2.94599]
[1776430058193,44.55,76054.04,0.0,0.97666,2e-05,2.94599]
[1776430058226,44.55,76054.04,0.0,0.97666,2e-05,2.94599]
[1776430058611,44.55,76054.04,0.0,0.97666,2e-05,2.94599]
[1776430058637,44.59,76045.66,0.0,0.97638,2e-05,2.97547]
[1776430058936,44.59,76045.66,0.0,0.97638,2e-05,2.97547]
[1776430059159,44.59,76045.66,0.0,0.97638,2e-05,2.97547]
[1776430059276,44.59,76045.66,0.0,0.97638,2e-05,2.97547]
[1776430059370,44.62,76048.01,0.0,0.97637,2e-05,2.97746]
[1776430059935,44.62,76048.01,0.0,0.97637,2e-05,2.97746]
[1776430060008,44.62,76048.01,0.0,0.97637,2e-05,2.97746]
[1776430060195,44.62,76048.01,0.0,0.97637,2e-05,2.97746]
[1776430060440,44.62,76048.01,0.0,0.97637,2e-05,2.97746]
[1776430060482,44.62,76053.38,0.0,0.97648,2e-05,2.96515]
[1776430060957,44.62,76063.59,0.0,0.97672,2e-05,2.94039]
[1776430062277,44.62,76063.59,0.0,0.97672,2e-05,2.94039]
[1776430062345,44.62,76063.59,0.0,0.97672,2e-05,2.94039]
[1776430062445,44.62,76063.59,0.0,0.97672,2e-05,2.94039]
[1776430062546,44.63,76061.73,0.0,0.97666,2e-05,2.94651]
[1776430062971,44.63,76072.63,0.0,0.97691,2e-05,2.92022]
[1776430063979,44.63,76079.01,0.0,0.97705,2e-05,2.90573]
[1776430064985,44.63,76080.04,0.0,0.97707,2e-05,2.90412]
[1776430065992,44.67,76084.98,0.0,0.9771,2e-05,2.90106]
[1776430066999,44.67,76088.03,0.0,0.97716,2e-05,2.89465]
[1776430068011,44.67,76093.48,0.0,0.97727,2e-05,2.88255]
[1776430069020,44.68,76079.67,0.0,0.97695,2e-05,2.91642]
[1776430070029,44.75,76066.52,0.0,0.97648,2e-05,2.96562]
[1776430071036,44.75,76059.47,0.0,0.97631,2e-05,2.98352]
[1776430072043,44.78,76054.92,0.0,0.97614,2e-05,3.00199]
[1776430074067,44.81,76058.64,0.0,0.97615,2e-05,3.00062]
[1776430075075,44.81,76065.36,0.0,0.9763,2e-05,2.98495]
[1776430077090,44.81,76076.93,0.0,0.97656,2e-05,2.95836]
[1776430078098,44.82,76088.11,0.0,0.97681,2e-05,2.93221]
[1776430079105,44.82,76091.7,0.0,0.97688,2e-05,2.92441]
[1776430080116,44.82,76098.93,0.0,0.97705,2e-05,2.90713]
[1776430081560,44.82,76098.93,0.0,0.97705,2e-05,2.90713]
[1776430081768,44.82,76098.93,0.0,0.97705,2e-05,2.90713]
[1776430081636,44.86,76102.65,0.0,0.97704,2e-05,2.90754]
[1776430082341,44.86,76102.65,0.0,0.97704,2e-05,2.90754]
[1776430082403,44.86,76112.84,0.0,0.97727,2e-05,2.88418]
[1776430083135,44.86,76111.73,0.0,0.97723,2e-05,2.8877]
[1776430084143,44.9,76100.58,0.0,0.9769,2e-05,2.92302]
[1776430085150,44.93,76097.18,0.0,0.97674,2e-05,2.93931]
[1776430086157,44.93,76090.03,0.0,0.97657,2e-05,2.95729]
[1776430087164,44.94,76084.87,0.0,0.97644,2e-05,2.97051]
[1776430088171,44.94,76091.13,0.0,0.97658,2e-05,2.95659]
[1776430089178,44.95,76094.45,0.0,0.97664,2e-05,2.94981]
[1776430090346,44.95,76094.45,0.0,0.97664,2e-05,2.94981]
[1776430090418,44.95,76112.76,0.0,0.97705,2e-05,2.90681]
[1776430091192,44.95,76122.1,0.0,0.97726,2e-05,2.88551]
[1776430092149,44.95,76122.1,0.0,0.97726,2e-05,2.88551]
[1776430092212,44.95,76139.88,0.0,0.97765,2e-05,2.84371]
[1776430093213,44.99,76147.5,0.0,0.97773,2e-05,2.83613]
[1776430094220,45.03,76143.4,0.0,0.97755,2e-05,2.85517]
[1776430095820,45.03,76143.4,0.0,0.97755,2e-05,2.85517]
[1776430095912,45.07,76141.14,0.0,0.97741,2e-05,2.86957]
[1776430096786,45.07,76141.14,0.0,0.97741,2e-05,2.86957]
[1776430096810,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430096830,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430096963,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430097027,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430097234,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430097439,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430097512,45.1,76142.5,0.0,0.97736,2e-05,2.87522]
[1776430097579,45.14,76145.48,0.0,0.97734,2e-05,2.87694]
[1776430098248,45.17,76140.33,0.0,0.97715,2e-05,2.89775]
[1776430099323,45.17,76140.33,0.0,0.97715,2e-05,2.89775]
[1776430099421,45.2,76152.93,0.0,0.97735,2e-05,2.87642]
[1776430100263,45.24,76157.61,0.0,0.97738,2e-05,2.87408]
[1776430101269,45.27,76162.61,0.0,0.97741,2e-05,2.87101]
[1776430102295,45.27,76162.61,0.0,0.97741,2e-05,2.87101]
[1776430102310,45.31,76174.53,0.0,0.97759,2e-05,2.85187]
[1776430103283,45.31,76179.61,0.0,0.97769,2e-05,2.84098]
[1776430105202,45.32,76180.05,0.0,0.97769,2e-05,2.84088]
[1776430105297,45.35,76179.66,0.0,0.9776,2e-05,2.85091]
[1776430106246,45.35,76179.66,0.0,0.9776,2e-05,2.85091]
[1776430106553,45.35,76179.66,0.0,0.9776,2e-05,2.85091]
[1776430106585,45.39,76162.02,0.0,0.97712,2e-05,2.90108]
[1776430107311,45.42,76167.61,0.0,0.97717,2e-05,2.89608]
[1776430108318,45.45,76177.16,0.0,0.97731,2e-05,2.8819]
[1776430109325,45.49,76171.81,0.0,0.97711,2e-05,2.90278]
[1776430111339,45.52,76169.43,0.0,0.977,2e-05,2.91436]
[1776430111959,45.52,76169.43,0.0,0.977,2e-05,2.91436]
[1776430112054,45.52,76169.43,0.0,0.977,2e-05,2.91436]
[1776430112345,45.55,76163.54,0.0,0.97679,2e-05,2.93606]
[1776430113947,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114197,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114325,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114572,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114692,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114707,45.58,76162.48,0.0,0.9767,2e-05,2.946]
[1776430114793,45.61,76158.39,0.0,0.97654,2e-05,2.96295]
[1776430114936,45.61,76158.39,0.0,0.97654,2e-05,2.96295]
[1776430115199,45.61,76158.39,0.0,0.97654,2e-05,2.96295]
[1776430115329,45.61,76158.39,0.0,0.97654,2e-05,2.96295]
[1776430115367,45.64,76154.44,0.0,0.97638,2e-05,2.97929]
[1776430116374,45.64,76150.71,0.0,0.97629,2e-05,2.98886]
[1776430117381,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430117935,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118194,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118412,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118580,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118682,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118748,45.64,76147.18,0.0,0.9762,2e-05,2.99796]
[1776430118769,45.65,76141.82,0.0,0.97607,2e-05,3.01145]
[1776430118921,45.65,76141.82,0.0,0.97607,2e-05,3.01145]
[1776430118937,45.65,76141.82,0.0,0.97607,2e-05,3.01145]
[1776430119394,45.67,76146.64,0.0,0.97613,2e-05,3.00599]
[1776430120403,45.69,76149.23,0.0,0.97613,2e-05,3.00596]
[1776430121326,45.69,76149.23,0.0,0.97613,2e-05,3.00596]
[1776430121409,45.7,76158.96,0.0,0.97635,2e-05,2.98333]
[1776430122416,45.7,76161.47,0.0,0.9764,2e-05,2.97801]
[1776430125029,45.73,76162.67,0.0,0.97636,2e-05,2.98239]
[1776430125437,45.73,76165.8,0.0,0.97642,2e-05,2.9756]
[1776430126445,45.76,76161.15,0.0,0.97625,2e-05,2.99326]
[1776430127902,45.76,76162.55,0.0,0.97628,2e-05,2.99056]
[1776430128462,45.76,76171.3,0.0,0.97647,2e-05,2.97039]
[1776430129469,45.79,76173.98,0.0,0.97647,2e-05,2.97069]
[1776430130478,45.81,76178.3,0.0,0.97651,2e-05,2.9671]
[1776430131561,45.81,76178.3,0.0,0.97651,2e-05,2.9671]
[1776430132492,45.87,76173.21,0.0,0.97627,2e-05,2.99236]
[1776430133029,45.87,76173.21,0.0,0.97627,2e-05,2.99236]
[1776430133500,45.89,76170.5,0.0,0.97614,2e-05,3.00504]
[1776430134506,45.89,76158.8,0.0,0.97587,2e-05,3.03364]
[1776430135513,45.9,76153.07,0.0,0.97573,2e-05,3.04799]
[1776430136635,45.9,76153.07,0.0,0.97573,2e-05,3.04799]
[1776430136707,45.9,76153.07,0.0,0.97573,2e-05,3.04799]
[1776430136764,45.9,76147.1,0.0,0.97559,2e-05,3.06294]
[1776430137078,45.9,76147.1,0.0,0.97559,2e-05,3.06294]
[1776430137229,45.9,76147.1,0.0,0.97559,2e-05,3.06294]
[1776430138535,45.9,76138.08,0.0,0.97537,2e-05,3.08582]
[1776430140549,45.91,76135.09,0.0,0.97529,2e-05,3.09404]
[1776430142578,45.91,76125.94,0.0,0.97506,2e-05,3.11732]
[1776430143577,45.91,76117.79,0.0,0.97487,2e-05,3.13733]
[1776430144583,45.91,76106.93,0.0,0.9746,2e-05,3.16496]
[1776430145590,45.91,76097.4,0.0,0.97436,2e-05,3.18898]
[1776430146598,45.92,76092.3,0.0,0.97424,2e-05,3.20201]
[1776430148611,45.92,76085.18,0.0,0.97406,2e-05,3.22037]
[1776430150625,45.92,76098.45,0.0,0.97438,2e-05,3.18764]
[1776430151632,45.92,76099.58,0.0,0.9744,2e-05,3.18512]
[1776430152639,45.92,76105.21,0.0,0.97454,2e-05,3.17141]
[1776430155662,45.92,76102.16,0.0,0.97445,2e-05,3.17993]
[1776430157681,45.93,76104.28,0.0,0.9745,2e-05,3.17526]
[1776430158688,45.93,76104.97,0.0,0.97451,2e-05,3.17386]
[1776430160701,45.93,76100.38,0.0,0.9744,2e-05,3.1859]
[1776430161709,45.93,76094.91,0.0,0.97426,2e-05,3.19983]
[1776430164730,45.93,76081.9,0.0,0.97393,2e-05,3.23324]
[1776430165738,45.93,76073.38,0.0,0.97372,2e-05,3.25473]
[1776430166744,45.94,76077.18,0.0,0.97381,2e-05,3.24553]
[1776430167751,45.94,76083.61,0.0,0.97397,2e-05,3.22933]
[1776430168780,45.94,76084.59,0.0,0.97399,2e-05,3.22728]
[1776430169787,45.94,76087.35,0.0,0.97406,2e-05,3.22057]
[1776430171801,45.94,76091.67,0.0,0.97418,2e-05,3.20728]
[1776430172808,45.94,76094.59,0.0,0.97425,2e-05,3.20024]
[1776430173815,45.94,76100.82,0.0,0.9744,2e-05,3.18497]
[1776430174822,45.94,76103.7,0.0,0.97447,2e-05,3.17809]
[1776430176836,45.95,76120.46,0.0,0.97486,2e-05,3.13727]
[1776430177843,45.95,76125.54,0.0,0.97498,2e-05,3.12516]
[1776430178850,45.95,76117.54,0.0,0.97479,2e-05,3.14522]
[1776430179862,45.95,76129.12,0.0,0.97506,2e-05,3.11714]
[1776430180864,45.95,76141.82,0.0,0.97536,2e-05,3.08657]
[1776430181871,45.95,76144.64,0.0,0.97542,2e-05,3.08018]
[1776430182144,45.95,76144.64,0.0,0.97542,2e-05,3.08018]
[1776430182209,45.95,76144.64,0.0,0.97542,2e-05,3.08018]
[1776430185121,45.96,76145.95,0.0,0.97543,2e-05,3.07844]
[1776430185900,45.96,76139.06,0.0,0.97527,2e-05,3.09567]
[1776430186159,45.96,76139.06,0.0,0.97527,2e-05,3.09567]
[1776430189137,45.97,76136.84,0.0,0.9752,2e-05,3.10243]
[1776430189156,45.97,76136.84,0.0,0.9752,2e-05,3.10243]
[1776430189194,45.97,76136.84,0.0,0.9752,2e-05,3.10243]
[1776430189271,45.97,76136.84,0.0,0.9752,2e-05,3.10287]
[1776430190949,45.97,76140.2,0.0,0.97527,2e-05,3.09513]
[1776430192042,45.97,76154.65,0.0,0.97561,2e-05,3.06056]
[1776430193783,45.97,76154.65,0.0,0.97561,2e-05,3.06056]
[1776430193868,45.98,76158.37,0.0,0.97568,2e-05,3.05264]
[1776430194963,45.98,76162.99,0.0,0.97579,2e-05,3.04206]
[1776430196200,45.98,76162.99,0.0,0.97579,2e-05,3.04206]
[1776430196435,45.98,76162.99,0.0,0.97579,2e-05,3.04206]
[1776430196978,45.98,76165.69,0.0,0.97584,2e-05,3.03668]
[1776430199526,45.98,76167.66,0.0,0.97588,2e-05,3.03252]
[1776430199593,45.98,76167.66,0.0,0.97588,2e-05,3.03252]
[1776430199692,45.98,76167.66,0.0,0.97588,2e-05,3.03252]
[1776430199794,45.99,76167.63,0.0,0.97587,2e-05,3.03373]
[1776430201819,45.99,76169.08,0.0,0.9759,2e-05,3.03025]
[1776430201006,45.99,76181.17,0.0,0.97618,2e-05,3.0014]
[1776430202282,45.99,76192.47,0.0,0.97643,2e-05,2.9752]
[1776430203023,46.0,76198.15,0.0,0.97655,2e-05,2.96306]
[1776430204160,46.0,76198.15,0.0,0.97655,2e-05,2.96306]
[1776430204248,46.0,76210.62,0.0,0.97682,2e-05,2.93449]
[1776430205291,46.0,76210.62,0.0,0.97682,2e-05,2.93449]
[1776430205302,46.0,76223.13,0.0,0.97709,2e-05,2.9061]
[1776430206044,46.01,76231.19,0.0,0.97726,2e-05,2.88822]
[1776430207445,46.01,76231.19,0.0,0.97726,2e-05,2.88822]
[1776430207547,46.01,76247.4,0.0,0.9776,2e-05,2.85179]
[1776430208058,46.01,76250.95,0.0,0.97769,2e-05,2.84294]
[1776430209890,46.01,76250.95,0.0,0.97769,2e-05,2.84294]
[1776430211449,46.0,76250.53,0.0,0.97769,2e-05,2.84297]
[1776430211888,46.0,76250.53,0.0,0.97769,2e-05,2.84297]
[1776430211480,46.0,76245.52,0.0,0.97758,2e-05,2.85422]
[1776430212086,45.99,76231.71,0.0,0.9773,2e-05,2.88378]
[1776430213095,45.99,76220.89,0.0,0.97707,2e-05,2.90855]
[1776430214101,45.99,76211.31,0.0,0.97686,2e-05,2.93054]
[1776430215109,45.99,76208.12,0.0,0.97679,2e-05,2.93764]
[1776430216116,45.99,76205.5,0.0,0.97673,2e-05,2.9434]
[1776430217132,45.99,76201.54,0.0,0.97665,2e-05,2.95232]
[1776430219153,45.98,76210.74,0.0,0.97686,2e-05,2.92998]
[1776430220160,45.98,76213.57,0.0,0.97693,2e-05,2.92303]
[1776430222174,45.98,76225.09,0.0,0.97719,2e-05,2.8956]
[1776430223181,45.98,76239.35,0.0,0.9775,2e-05,2.86244]
[1776430224188,45.98,76234.82,0.0,0.97741,2e-05,2.87261]
[1776430225201,45.97,76221.11,0.0,0.97711,2e-05,2.90403]
[1776430226157,45.97,76221.11,0.0,0.97711,2e-05,2.90403]
[1776430226203,45.97,76193.8,0.0,0.9765,2e-05,2.96791]
[1776430227210,45.96,76167.58,0.0,0.97593,2e-05,3.02664]
[1776430228920,45.96,76167.58,0.0,0.97593,2e-05,3.02664]
[1776430228922,45.96,76146.05,0.0,0.97544,2e-05,3.07798]
[1776430229863,45.96,76146.05,0.0,0.97544,2e-05,3.07798]
[1776430229951,45.96,76117.26,0.0,0.97476,2e-05,3.14775]
[1776430230235,45.95,76116.33,0.0,0.97474,2e-05,3.14968]
[1776430231175,45.95,76116.33,0.0,0.97474,2e-05,3.14968]
[1776430231245,45.95,76138.97,0.0,0.9753,2e-05,3.09133]
[1776430232251,45.95,76180.12,0.0,0.97626,2e-05,2.99206]
[1776430233258,45.95,76189.18,0.0,0.97648,2e-05,2.96943]
[1776430234603,45.95,76189.18,0.0,0.97648,2e-05,2.96943]
[1776430234660,45.95,76189.18,0.0,0.97648,2e-05,2.96943]
[1776430234675,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235431,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235478,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235534,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235571,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235591,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235702,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235704,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235840,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235943,45.94,76187.77,0.0,0.97646,2e-05,2.97131]
[1776430235872,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236578,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236689,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236794,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236936,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236943,45.94,76185.41,0.0,0.97641,2e-05,2.97644]
[1776430236995,45.94,76176.47,0.0,0.97621,2e-05,2.9975]
[1776430237203,45.94,76176.47,0.0,0.97621,2e-05,2.9975]
[1776430237335,45.94,76176.47,0.0,0.97621,2e-05,2.9975]
[1776430237449,45.94,76176.47,0.0,0.97621,2e-05,2.9975]
[1776430237477,45.94,76176.47,0.0,0.97621,2e-05,2.9975]
[1776430237538,45.94,76175.2,0.0,0.97618,2e-05,3.00052]
[1776430239300,45.94,76170.57,0.0,0.97607,2e-05,3.01135]
[1776430240307,45.94,76184.86,0.0,0.9764,2e-05,2.97739]
[1776430241775,45.94,76184.86,0.0,0.9764,2e-05,2.97739]
[1776430241877,45.94,76194.1,0.0,0.97661,2e-05,2.9554]
[1776430242321,45.94,76190.55,0.0,0.97653,2e-05,2.96375]
[1776430243328,45.94,76195.14,0.0,0.97664,2e-05,2.95263]
[1776430244338,45.94,76190.89,0.0,0.97654,2e-05,2.96263]
[1776430245564,45.94,76190.89,0.0,0.97654,2e-05,2.96263]
[1776430245664,45.94,76190.89,0.0,0.97654,2e-05,2.96263]
[1776430245744,45.94,76190.89,0.0,0.97654,2e-05,2.96263]
[1776430245813,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246094,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246279,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246427,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246434,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246673,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246781,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430246941,45.94,76188.5,0.0,0.97649,2e-05,2.96801]
[1776430247003,45.94,76179.95,0.0,0.9763,2e-05,2.98792]
[1776430247038,45.94,76179.95,0.0,0.9763,2e-05,2.98792]
[1776430247194,45.94,76179.95,0.0,0.9763,2e-05,2.98792]
[1776430247434,45.94,76179.95,0.0,0.9763,2e-05,2.98792]
[1776430247503,45.94,76171.6,0.0,0.97611,2e-05,3.00772]
[1776430248181,45.94,76171.6,0.0,0.97611,2e-05,3.00772]
[1776430248364,45.93,76169.27,0.0,0.97606,2e-05,3.01318]
[1776430249371,45.93,76163.06,0.0,0.97591,2e-05,3.02792]
[1776430250385,45.93,76165.65,0.0,0.97599,2e-05,3.02034]
[1776430252028,45.93,76164.07,0.0,0.97595,2e-05,3.02412]
[1776430253033,45.93,76164.07,0.0,0.97595,2e-05,3.02412]
[1776430252393,45.93,76158.68,0.0,0.97583,2e-05,3.03679]
[1776430253400,45.93,76154.07,0.0,0.97572,2e-05,3.04773]
[1776430254406,45.92,76151.6,0.0,0.97568,2e-05,3.05196]
[1776430255423,45.91,76155.14,0.0,0.97578,2e-05,3.04164]
[1776430256782,45.91,76155.14,0.0,0.97578,2e-05,3.04164]
[1776430256851,45.91,76153.14,0.0,0.97574,2e-05,3.0463]
[1776430257895,45.91,76153.14,0.0,0.97574,2e-05,3.0463]
[1776430257932,45.91,76149.85,0.0,0.97566,2e-05,3.05406]
[1776430259445,45.9,76153.53,0.0,0.97578,2e-05,3.04163]
[1776430260454,45.9,76155.41,0.0,0.97583,2e-05,3.03695]
[1776430261806,45.9,76155.41,0.0,0.97583,2e-05,3.03695]
[1776430261939,45.9,76147.01,0.0,0.97563,2e-05,3.05704]
[1776430262452,45.9,76147.01,0.0,0.97563,2e-05,3.05704]
[1776430262610,45.9,76120.15,0.0,0.975,2e-05,3.12246]
[1776430263488,45.9,76105.72,0.0,0.97466,2e-05,3.15785]
[1776430264496,45.89,76101.1,0.0,0.97455,2e-05,3.169]
[1776430265505,45.89,76101.75,0.0,0.97457,2e-05,3.16703]
[1776430267517,45.89,76097.86,0.0,0.97448,2e-05,3.17593]
[1776430268341,45.89,76097.86,0.0,0.97448,2e-05,3.17593]
[1776430268983,45.89,76097.86,0.0,0.97448,2e-05,3.17593]
[1776430269042,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430269264,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430269290,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430269436,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430269776,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430269938,45.89,76092.4,0.0,0.97435,2e-05,3.18876]
[1776430270008,45.89,76082.58,0.0,0.97412,2e-05,3.2129]
[1776430270193,45.89,76082.58,0.0,0.97412,2e-05,3.2129]
[1776430270541,45.89,76075.63,0.0,0.97395,2e-05,3.23037]
[1776430271548,45.88,76081.28,0.0,0.97409,2e-05,3.21571]
[1776430274569,45.88,76075.63,0.0,0.97397,2e-05,3.22806]
[1776430275576,45.88,76066.75,0.0,0.97375,2e-05,3.25048]
[1776430276584,45.87,76054.54,0.0,0.97345,3e-05,3.2805]
[1776430277480,45.87,76054.54,0.0,0.97345,3e-05,3.2805]
[1776430277696,45.87,76054.54,0.0,0.97345,3e-05,3.2805]
[1776430277934,45.87,76054.54,0.0,0.97345,3e-05,3.2805]
[1776430278036,45.87,76049.65,0.0,0.97334,3e-05,3.29241]
[1776430278599,45.87,76039.13,0.0,0.97307,3e-05,3.31937]
[1776430279606,45.87,76036.5,0.0,0.97301,3e-05,3.32492]
[1776430280613,45.86,76030.14,0.0,0.97286,3e-05,3.34068]
[1776430281620,45.86,76035.1,0.0,0.97299,3e-05,3.32721]
[1776430282627,45.86,76041.11,0.0,0.97315,3e-05,3.31111]
[1776430283637,45.86,76034.72,0.0,0.97299,3e-05,3.32692]
[1776430284641,45.85,76037.7,0.0,0.97308,3e-05,3.31861]
[1776430285648,45.85,76042.0,0.0,0.97319,3e-05,3.30694]
[1776430286655,45.85,76047.63,0.0,0.97334,3e-05,3.29192]
[1776430287662,45.85,76045.8,0.0,0.9733,3e-05,3.29601]
[1776430288669,45.85,76040.67,0.0,0.97317,3e-05,3.30857]
[1776430289676,45.84,76033.88,0.0,0.97301,3e-05,3.32541]
[1776430290683,45.84,76026.62,0.0,0.97283,3e-05,3.34351]
[1776430294711,45.83,76027.98,0.0,0.97291,3e-05,3.33432]
[1776430296725,45.83,76026.18,0.0,0.97288,3e-05,3.33766]
[1776430298739,45.82,76030.8,0.0,0.97301,3e-05,3.32441]
[1776430299746,45.82,76038.58,0.0,0.97321,3e-05,3.30376]
[1776430300753,45.82,76058.29,0.0,0.97371,2e-05,3.25349]
[1776430301760,45.81,76073.35,0.0,0.97409,2e-05,3.21436]
[1776430302767,45.81,76080.15,0.0,0.97426,2e-05,3.19685]
[1776430304781,45.81,76081.32,0.0,0.9743,2e-05,3.1931]
[1776430306795,45.81,76078.79,0.0,0.97425,2e-05,3.19863]
[1776430307801,45.8,76075.43,0.0,0.97417,2e-05,3.20664]
[1776430309817,45.8,76078.3,0.0,0.97425,2e-05,3.1986]
[1776430310825,45.8,76080.78,0.0,0.97431,2e-05,3.19198]
[1776430311835,45.8,76082.74,0.0,0.97436,2e-05,3.18669]
[1776430312844,45.8,76092.65,0.0,0.97461,2e-05,3.16162]
[1776430313846,45.8,76097.48,0.0,0.97473,2e-05,3.1493]
[1776430314853,45.79,76096.36,0.0,0.9747,2e-05,3.15176]
[1776430315860,45.79,76100.08,0.0,0.9748,2e-05,3.14224]
[1776430316867,45.79,76096.9,0.0,0.97472,2e-05,3.14981]
[1776430317874,45.79,76087.28,0.0,0.97449,2e-05,3.1734]
[1776430318444,45.79,76087.28,0.0,0.97449,2e-05,3.1734]
[1776430318476,45.79,76087.28,0.0,0.97449,2e-05,3.1734]
[1776430318885,45.79,76083.83,0.0,0.97441,2e-05,3.18165]
[1776430319893,45.79,76075.02,0.0,0.9742,2e-05,3.20334]
[1776430320900,45.79,76065.45,0.0,0.97397,2e-05,3.22701]
[1776430321908,45.78,76048.46,0.0,0.97355,3e-05,3.26964]
[1776430322383,45.78,76048.46,0.0,0.97355,3e-05,3.26964]
[1776430322457,45.78,76048.46,0.0,0.97355,3e-05,3.26964]
[1776430322849,45.78,76048.46,0.0,0.97355,3e-05,3.26964]
[1776430322916,45.78,76039.2,0.0,0.97332,3e-05,3.29277]
[1776430323441,45.78,76039.2,0.0,0.97332,3e-05,3.29277]
[1776430323922,45.78,76034.46,0.0,0.97321,3e-05,3.30437]
[1776430324929,45.78,76036.42,0.0,0.97326,3e-05,3.29875]
[1776430326943,45.77,76038.23,0.0,0.97332,3e-05,3.29297]
[1776430327951,45.77,76040.45,0.0,0.97338,3e-05,3.28672]
[1776430328958,45.77,76047.84,0.0,0.97357,3e-05,3.2673]
[1776430329965,45.77,76055.45,0.0,0.97377,2e-05,3.24745]
[1776430330975,45.77,76066.57,0.0,0.97405,2e-05,3.21886]
[1776430331982,45.76,76070.99,0.0,0.97416,2e-05,3.20731]
[1776430332989,45.76,76064.4,0.0,0.974,2e-05,3.22349]
[1776430335008,45.76,76068.73,0.0,0.97412,2e-05,3.21172]
[1776430337033,45.76,76063.15,0.0,0.97399,2e-05,3.22496]
[1776430338040,45.75,76058.45,0.0,0.97387,2e-05,3.2364]
[1776430340054,45.75,76060.94,0.0,0.97395,2e-05,3.22919]
[1776430341061,45.75,76063.95,0.0,0.97402,2e-05,3.22115]
[1776430342068,45.75,76073.21,0.0,0.97426,2e-05,3.19744]
[1776430343076,45.75,76075.25,0.0,0.97431,2e-05,3.19194]
[1776430346099,45.74,76084.59,0.0,0.97455,2e-05,3.16748]
[1776430347106,45.74,76093.58,0.0,0.97477,2e-05,3.14482]
[1776430348113,45.74,76093.52,0.0,0.97477,2e-05,3.14467]
[1776430349120,45.74,76089.79,0.0,0.97468,2e-05,3.15363]
[1776430350127,45.74,76086.09,0.0,0.9746,2e-05,3.16251]
[1776430351134,45.74,76083.53,0.0,0.97456,2e-05,3.16565]
[1776430351618,45.74,76083.53,0.0,0.97456,2e-05,3.16565]
[1776430351781,45.74,76083.53,0.0,0.97456,2e-05,3.16565]
[1776430352141,45.74,76091.18,0.0,0.97474,2e-05,3.14665]
[1776430353148,45.73,76096.94,0.0,0.97489,2e-05,3.13176]
[1776430354156,45.73,76096.94,0.0,0.97489,2e-05,3.13176]
[1776430355235,45.73,76096.94,0.0,0.97489,2e-05,3.13176]
[1776430354309,45.73,76105.57,0.0,0.9751,2e-05,3.1105]
[1776430355493,45.73,76110.08,0.0,0.9752,2e-05,3.09943]
[1776430356181,45.73,76109.52,0.0,0.9752,2e-05,3.10031]
[1776430357188,45.73,76105.27,0.0,0.9751,2e-05,3.11052]
[1776430359202,45.73,76110.37,0.0,0.97522,2e-05,3.09753]
[1776430360209,45.73,76118.69,0.0,0.97542,2e-05,3.07698]
[1776430362175,45.73,76126.98,0.0,0.97562,2e-05,3.05664]
[1776430362356,45.73,76126.98,0.0,0.97562,2e-05,3.05664]
[1776430362460,45.73,76134.22,0.0,0.97579,2e-05,3.03896]
[1776430363231,45.73,76148.48,0.0,0.97612,2e-05,3.00455]
[1776430364238,45.73,76155.84,0.0,0.97629,2e-05,2.98691]
[1776430365893,45.73,76155.84,0.0,0.97629,2e-05,2.98691]
[1776430365982,45.73,76158.81,0.0,0.97636,2e-05,2.97981]
[1776430366255,45.73,76162.19,0.0,0.97643,2e-05,2.97177]
[1776430367262,45.73,76165.83,0.0,0.97652,2e-05,2.96314]
[1776430368269,45.73,76167.67,0.0,0.97656,2e-05,2.9588]
[1776430369283,45.73,76163.26,0.0,0.97646,2e-05,2.96928]
[1776430370290,45.73,76160.77,0.0,0.9764,2e-05,2.97521]
[1776430371949,45.73,76160.77,0.0,0.9764,2e-05,2.97521]
[1776430372046,45.73,76159.67,0.0,0.97638,2e-05,2.97777]
[1776430372304,45.73,76158.25,0.0,0.97634,2e-05,2.98115]
[1776430373311,45.73,76160.05,0.0,0.97639,2e-05,2.97677]
[1776430376256,45.73,76159.25,0.0,0.97637,2e-05,2.97865]
[1776430376498,45.73,76153.64,0.0,0.97624,2e-05,2.99202]
[1776430377339,45.73,76150.94,0.0,0.97618,2e-05,2.99845]
[1776430378331,45.73,76150.94,0.0,0.97618,2e-05,2.99845]
[1776430378357,45.73,76153.4,0.0,0.97623,2e-05,2.99254]
[1776430379359,45.73,76148.7,0.0,0.97613,2e-05,3.00375]
[1776430382127,45.73,76147.37,0.0,0.9761,2e-05,3.00689]
[1776430381373,45.72,76150.89,0.0,0.97618,2e-05,2.99841]
[1776430382880,45.72,76156.94,0.0,0.97632,2e-05,2.98394]
[1776430383387,45.72,76155.11,0.0,0.97628,2e-05,2.98829]
[1776430384394,45.72,76151.87,0.0,0.9762,2e-05,2.99601]
[1776430385407,45.72,76159.16,0.0,0.97637,2e-05,2.97859]
[1776430386414,45.72,76165.43,0.0,0.97651,2e-05,2.9637]
[1776430388428,45.72,76161.55,0.0,0.97642,2e-05,2.97295]
[1776430390205,45.72,76162.7,0.0,0.97645,2e-05,2.97022]
[1776430390442,45.72,76164.96,0.0,0.9765,2e-05,2.96487]
[1776430391449,45.72,76162.51,0.0,0.97644,2e-05,2.97071]
[1776430392456,45.72,76159.14,0.0,0.97637,2e-05,2.97873]
[1776430393463,45.72,76156.62,0.0,0.97631,2e-05,2.98473]
[1776430394470,45.72,76154.44,0.0,0.97626,2e-05,2.98992]
[1776430396197,45.72,76154.44,0.0,0.97626,2e-05,2.98992]
[1776430396258,45.72,76154.36,0.0,0.97626,2e-05,2.99009]
[1776430396368,45.72,76154.36,0.0,0.97626,2e-05,2.99009]
[1776430396444,45.72,76154.36,0.0,0.97626,2e-05,2.99009]
[1776430399893,45.72,76155.0,0.0,0.97627,2e-05,2.98851]
[1776430400211,45.72,76155.0,0.0,0.97627,2e-05,2.98851]
[1776430399947,45.72,76187.14,0.0,0.977,2e-05,2.91217]
[1776430400512,45.72,76220.39,0.0,0.97774,2e-05,2.83436]
[1776430401520,45.72,76230.39,0.0,0.97796,2e-05,2.81084]
[1776430402760,45.72,76230.39,0.0,0.97796,2e-05,2.81084]
[1776430402858,45.71,76227.31,0.0,0.9779,2e-05,2.81723]
[1776430404115,45.71,76227.31,0.0,0.9779,2e-05,2.81723]
[1776430404170,45.69,76243.06,0.0,0.9783,2e-05,2.77516]
[1776430405145,45.69,76243.06,0.0,0.9783,2e-05,2.77516]
[1776430405165,45.7,76249.3,0.0,0.9784,2e-05,2.7643]
[1776430405551,45.7,76253.65,0.0,0.97849,2e-05,2.75452]
[1776430407202,45.7,76253.65,0.0,0.97849,2e-05,2.75452]
[1776430406559,45.72,76249.78,0.0,0.97838,2e-05,2.76707]
[1776430407566,45.73,76246.24,0.0,0.97827,2e-05,2.77867]
[1776430408700,45.73,76246.24,0.0,0.97827,2e-05,2.77867]
[1776430409172,45.73,76246.24,0.0,0.97827,2e-05,2.77867]
[1776430408778,45.73,76256.82,0.0,0.97849,2e-05,2.75487]
[1776430409587,45.75,76261.73,0.0,0.97856,2e-05,2.74728]
[1776430410598,45.73,76268.59,0.0,0.97875,2e-05,2.72722]
[1776430412011,45.73,76268.59,0.0,0.97875,2e-05,2.72722]
[1776430412083,45.71,76274.35,0.0,0.97893,2e-05,2.70702]
[1776430414325,45.67,76273.27,0.0,0.97899,2e-05,2.70059]
[1776430414456,45.67,76273.27,0.0,0.97899,2e-05,2.70059]
[1776430414622,45.67,76274.26,0.0,0.979,2e-05,2.69931]
[1776430417643,45.69,76277.77,0.0,0.97905,2e-05,2.69422]
[1776430420668,45.7,76260.87,0.0,0.97868,2e-05,2.73458]
[1776430421675,45.7,76250.8,0.0,0.97846,2e-05,2.75737]
[1776430422682,45.7,76248.86,0.0,0.97842,2e-05,2.76157]
[1776430425892,45.7,76250.18,0.0,0.97845,2e-05,2.75815]
[1776430427717,45.69,76243.13,0.0,0.97832,2e-05,2.77272]
[1776430429165,45.69,76243.13,0.0,0.97832,2e-05,2.77272]
[1776430429168,45.69,76230.68,0.0,0.97805,2e-05,2.80087]
[1776430429733,45.69,76211.45,0.0,0.97764,2e-05,2.84485]
[1776430430386,45.69,76211.45,0.0,0.97764,2e-05,2.84485]
[1776430430741,45.69,76203.62,0.0,0.97747,2e-05,2.86264]
[1776430431750,45.69,76200.88,0.0,0.97741,2e-05,2.86916]
[1776430432381,45.69,76200.88,0.0,0.97741,2e-05,2.86916]
[1776430432757,45.69,76210.03,0.0,0.9776,2e-05,2.84821]
[1776430433764,45.69,76217.45,0.0,0.97777,2e-05,2.83098]
[1776430434770,45.69,76209.77,0.0,0.9776,2e-05,2.84847]
[1776430435778,45.69,76201.63,0.0,0.97743,2e-05,2.86707]
[1776430436785,45.69,76190.26,0.0,0.97718,2e-05,2.89326]
[1776430437792,45.69,76186.43,0.0,0.97709,2e-05,2.90192]
[1776430438799,45.69,76182.47,0.0,0.97701,2e-05,2.9109]
[1776430439918,45.69,76182.47,0.0,0.97701,2e-05,2.9109]
[1776430443833,45.69,76179.46,0.0,0.97694,2e-05,2.91831]
[1776430443837,45.69,76160.86,0.0,0.97652,2e-05,2.96226]
[1776430444844,45.69,76146.26,0.0,0.97618,2e-05,2.99705]
[1776430445850,45.69,76150.33,0.0,0.97628,2e-05,2.98726]
[1776430446859,45.69,76154.75,0.0,0.97638,2e-05,2.97668]
[1776430447866,45.69,76168.16,0.0,0.97668,2e-05,2.94485]
[1776430448873,45.69,76173.54,0.0,0.97681,2e-05,2.93219]
[1776430450897,45.69,76196.34,0.0,0.97731,2e-05,2.879]
[1776430451591,45.69,76196.34,0.0,0.97731,2e-05,2.879]
[1776430451733,45.69,76196.34,0.0,0.97731,2e-05,2.879]
[1776430451956,45.69,76232.22,0.0,0.97809,2e-05,2.79661]
[1776430452956,45.68,76238.86,0.0,0.97824,2e-05,2.78107]
[1776430453963,45.68,76247.22,0.0,0.97842,2e-05,2.76161]
[1776430454765,45.68,76247.22,0.0,0.97842,2e-05,2.76161]
[1776430454970,45.68,76246.57,0.0,0.97841,2e-05,2.7625]
[1776430459477,45.68,76246.01,0.0,0.9784,2e-05,2.76422]
[1776430459690,45.68,76246.01,0.0,0.9784,2e-05,2.76422]
[1776430460008,45.68,76245.93,0.0,0.97839,2e-05,2.76475]
[1776430465041,45.69,76242.28,0.0,0.9783,2e-05,2.77472]
[1776430466048,45.69,76252.52,0.0,0.97851,2e-05,2.75201]
[1776430467054,45.69,76255.19,0.0,0.97856,2e-05,2.7464]
[1776430468062,45.69,76260.01,0.0,0.97866,2e-05,2.73601]
[1776430469885,45.7,76261.82,0.0,0.9787,2e-05,2.73237]
[1776430470076,45.7,76269.68,0.0,0.97886,2e-05,2.71529]
[1776430472090,45.7,76270.58,0.0,0.97889,2e-05,2.71151]
[1776430475111,45.71,76265.21,0.0,0.97876,2e-05,2.72476]
[1776430475752,45.71,76265.21,0.0,0.97876,2e-05,2.72476]
[1776430476118,45.71,76260.86,0.0,0.97867,2e-05,2.73488]
[1776430478133,45.71,76248.43,0.0,0.9784,2e-05,2.76352]
[1776430479180,45.71,76248.43,0.0,0.9784,2e-05,2.76352]
[1776430479247,45.71,76248.43,0.0,0.9784,2e-05,2.76352]
[1776430479320,45.71,76256.47,0.0,0.97857,2e-05,2.74582]
[1776430480149,45.72,76273.0,0.0,0.97891,2e-05,2.70938]
[1776430481155,45.72,76274.8,0.0,0.97894,2e-05,2.7058]
[1776430482162,45.72,76276.73,0.0,0.97898,2e-05,2.70198]
[1776430483008,45.72,76276.73,0.0,0.97898,2e-05,2.70198]
[1776430484772,45.72,76275.33,0.0,0.97894,2e-05,2.70596]
[1776430484943,45.72,76275.33,0.0,0.97894,2e-05,2.70596]
[1776430485212,45.72,76271.3,0.0,0.97885,2e-05,2.71534]
[1776430486203,45.73,76262.95,0.0,0.97867,2e-05,2.73436]
[1776430487209,45.73,76255.77,0.0,0.97852,2e-05,2.75084]
[1776430488216,45.73,76251.06,0.0,0.97842,2e-05,2.7618]
[1776430490233,45.73,76238.05,0.0,0.97813,2e-05,2.79186]
[1776430491241,45.73,76243.57,0.0,0.97825,2e-05,2.77938]
[1776430492248,45.74,76253.5,0.0,0.97845,2e-05,2.75767]
[1776430493255,45.74,76254.61,0.0,0.97847,2e-05,2.75553]
[1776430497900,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430497943,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430497961,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430498090,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430498096,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430498190,45.74,76255.91,0.0,0.97849,2e-05,2.75404]
[1776430498290,45.74,76257.8,0.0,0.97853,2e-05,2.75016]
[1776430501312,45.75,76253.31,0.0,0.97842,2e-05,2.76129]
[1776430502320,45.75,76249.5,0.0,0.97834,2e-05,2.77021]
[1776430504334,45.75,76243.06,0.0,0.97819,2e-05,2.7854]
[1776430505341,45.75,76237.23,0.0,0.97807,2e-05,2.79892]
[1776430507357,45.76,76236.45,0.0,0.97804,2e-05,2.80126]
[1776430508362,45.76,76229.79,0.0,0.9779,2e-05,2.8167]
[1776430510376,45.76,76231.63,0.0,0.97793,2e-05,2.81302]
[1776430512364,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512419,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512437,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512450,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512609,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512691,45.76,76233.94,0.0,0.97798,2e-05,2.80801]
[1776430512707,45.76,76231.58,0.0,0.97793,2e-05,2.81389]
[1776430514404,45.76,76219.83,0.0,0.97767,2e-05,2.84099]
[1776430515411,45.76,76210.11,0.0,0.97746,2e-05,2.86361]
[1776430517319,45.76,76210.11,0.0,0.97746,2e-05,2.86361]
[1776430516418,45.77,76211.78,0.0,0.97749,2e-05,2.85996]
[1776430517426,45.77,76194.49,0.0,0.97711,2e-05,2.9002]
[1776430518431,45.77,76180.84,0.0,0.9768,2e-05,2.93232]
[1776430519439,45.77,76176.71,0.0,0.97671,2e-05,2.94213]
[1776430520991,45.77,76176.71,0.0,0.97671,2e-05,2.94213]
[1776430521029,45.77,76175.32,0.0,0.97668,2e-05,2.94547]
[1776430523468,45.77,76169.48,0.0,0.97654,2e-05,2.95929]
[1776430527505,45.77,76179.78,0.0,0.97678,2e-05,2.93497]
[1776430528511,45.77,76184.6,0.0,0.97688,2e-05,2.9237]
[1776430532011,45.77,76183.05,0.0,0.97685,2e-05,2.92745]
[1776430532056,45.77,76176.05,0.0,0.97671,2e-05,2.94119]
[1776430532540,45.77,76171.75,0.0,0.97661,2e-05,2.95136]
[1776430534559,45.77,76181.52,0.0,0.97683,2e-05,2.9284]
[1776430535789,45.77,76181.52,0.0,0.97683,2e-05,2.9284]
[1776430535863,45.77,76174.41,0.0,0.97667,2e-05,2.94519]
[1776430539172,45.77,76177.1,0.0,0.97673,2e-05,2.9389]
[1776430539191,45.77,76177.1,0.0,0.97673,2e-05,2.9389]
[1776430539320,45.77,76177.1,0.0,0.97673,2e-05,2.9389]
[1776430539414,45.77,76178.76,0.0,0.97677,2e-05,2.93503]
[1776430539425,45.77,76178.76,0.0,0.97677,2e-05,2.93503]
[1776430539443,45.77,76178.76,0.0,0.97677,2e-05,2.93503]
[1776430539589,45.77,76180.43,0.0,0.97681,2e-05,2.93115]
[1776430541603,45.77,76174.67,0.0,0.97668,2e-05,2.9448]
[1776430543619,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430544827,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430544938,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430544945,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430545061,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430545210,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430545217,45.77,76170.57,0.0,0.97658,2e-05,2.95453]
[1776430545292,45.77,76167.36,0.0,0.97651,2e-05,2.96213]
[1776430545440,45.77,76167.36,0.0,0.97651,2e-05,2.96213]
[1776430546640,45.77,76174.69,0.0,0.97668,2e-05,2.94482]
[1776430547647,45.77,76187.61,0.0,0.97697,2e-05,2.9145]
[1776430548654,45.77,76190.22,0.0,0.97702,2e-05,2.90848]
[1776430549661,45.77,76194.19,0.0,0.97711,2e-05,2.89931]
[1776430551673,45.77,76192.72,0.0,0.97708,2e-05,2.90285]
[1776430551694,45.77,76192.72,0.0,0.97708,2e-05,2.90285]
[1776430551748,45.77,76192.72,0.0,0.97708,2e-05,2.90285]
[1776430551947,45.77,76192.72,0.0,0.97708,2e-05,2.90285]
[1776430552197,45.77,76192.72,0.0,0.97708,2e-05,2.90285]
[1776430552682,45.77,76185.18,0.0,0.97691,2e-05,2.92067]
[1776430553689,45.77,76178.08,0.0,0.97675,2e-05,2.93741]
[1776430554696,45.77,76167.66,0.0,0.97651,2e-05,2.96204]
[1776430555703,45.77,76164.73,0.0,0.97644,2e-05,2.96898]
[1776430556709,45.77,76157.16,0.0,0.97627,2e-05,2.98697]
[1776430558724,45.77,76165.09,0.0,0.97645,2e-05,2.96803]
[1776430559730,45.77,76175.89,0.0,0.9767,2e-05,2.94248]
[1776430560738,45.77,76174.92,0.0,0.97668,2e-05,2.9448]
[1776430562756,45.77,76190.6,0.0,0.97703,2e-05,2.90807]
[1776430563763,45.77,76199.72,0.0,0.97723,2e-05,2.88692]
[1776430564770,45.77,76197.28,0.0,0.97717,2e-05,2.89273]
[1776430568742,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430568814,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430568945,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430568948,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569093,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569195,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569200,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569321,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569420,45.77,76198.85,0.0,0.9772,2e-05,2.88943]
[1776430569439,45.78,76199.4,0.0,0.97722,2e-05,2.88828]
[1776430569541,45.78,76199.4,0.0,0.97722,2e-05,2.88828]
[1776430569684,45.78,76199.4,0.0,0.97722,2e-05,2.88828]
[1776430569856,45.78,76199.4,0.0,0.97722,2e-05,2.88828]
[1776430569945,45.78,76199.4,0.0,0.97722,2e-05,2.88828]
[1776430569950,45.78,76199.3,0.0,0.97721,2e-05,2.88864]
[1776430570812,45.78,76204.94,0.0,0.97734,2e-05,2.87569]
[1776430571820,45.78,76216.12,0.0,0.97758,2e-05,2.85004]
[1776430572827,45.78,76219.84,0.0,0.97766,2e-05,2.84169]
[1776430574843,45.78,76215.04,0.0,0.97755,2e-05,2.85314]
[1776430576856,45.78,76201.8,0.0,0.97726,2e-05,2.88411]
[1776430577863,45.78,76193.84,0.0,0.97708,2e-05,2.90276]
[1776430579400,45.78,76193.84,0.0,0.97708,2e-05,2.90276]
[1776430579436,45.78,76195.74,0.0,0.97712,2e-05,2.89843]
[1776430579511,45.78,76195.74,0.0,0.97712,2e-05,2.89843]
[1776430579695,45.78,76195.74,0.0,0.97712,2e-05,2.89843]
[1776430579877,45.78,76192.18,0.0,0.97704,2e-05,2.90683]
[1776430581411,45.78,76192.18,0.0,0.97704,2e-05,2.90683]
[1776430581436,45.78,76192.18,0.0,0.97704,2e-05,2.90683]
[1776430581523,45.78,76190.68,0.0,0.97701,2e-05,2.91043]
[1776430581689,45.78,76190.68,0.0,0.97701,2e-05,2.91043]
[1776430581892,45.78,76190.43,0.0,0.977,2e-05,2.91109]
[1776430585921,45.78,76187.25,0.0,0.97692,2e-05,2.91885]
[1776430586928,45.78,76192.87,0.0,0.97705,2e-05,2.90579]
[1776430587945,45.78,76192.87,0.0,0.97705,2e-05,2.90579]
[1776430588025,45.78,76192.87,0.0,0.97705,2e-05,2.90579]
[1776430588191,45.78,76192.87,0.0,0.97705,2e-05,2.90579]
[1776430588232,45.78,76192.87,0.0,0.97705,2e-05,2.90579]
[1776430588760,45.78,76192.65,0.0,0.97704,2e-05,2.9064]
[1776430588882,45.78,76192.65,0.0,0.97704,2e-05,2.9064]
[1776430588936,45.78,76192.65,0.0,0.97704,2e-05,2.9064]
[1776430588942,45.79,76191.8,0.0,0.97702,2e-05,2.90848]
[1776430591940,45.79,76193.13,0.0,0.97705,2e-05,2.90557]
[1776430592198,45.79,76193.13,0.0,0.97705,2e-05,2.90557]
[1776430592310,45.79,76193.13,0.0,0.97705,2e-05,2.90557]
[1776430592412,45.79,76193.13,0.0,0.97705,2e-05,2.90557]
[1776430592436,45.79,76193.13,0.0,0.97705,2e-05,2.90557]
[1776430592601,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430592730,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430592885,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430592936,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593077,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593194,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593342,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593438,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593448,45.79,76193.28,0.0,0.97707,2e-05,2.90256]
[1776430593724,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430593848,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430593942,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430593950,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430594099,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430594198,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430594206,45.79,76194.34,0.0,0.9771,2e-05,2.90019]
[1776430594452,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430594571,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430594697,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430594750,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430594896,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430594935,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430595050,45.79,76194.6,0.0,0.9771,2e-05,2.89969]
[1776430596171,45.79,76197.37,0.0,0.97716,2e-05,2.89335]
[1776430596197,45.79,76197.37,0.0,0.97716,2e-05,2.89335]
[1776430596305,45.79,76197.37,0.0,0.97716,2e-05,2.89335]
[1776430596438,45.79,76197.37,0.0,0.97716,2e-05,2.89335]
[1776430596445,45.79,76197.37,0.0,0.97716,2e-05,2.89335]
[1776430596406,45.79,76197.8,0.0,0.97717,2e-05,2.89247]
[1776430596559,45.79,76197.8,0.0,0.97717,2e-05,2.89247]
[1776430596694,45.79,76197.8,0.0,0.97717,2e-05,2.89247]
[1776430596867,45.79,76197.8,0.0,0.97717,2e-05,2.89247]
[1776430596953,45.79,76197.8,0.0,0.97717,2e-05,2.89247]
[1776430596998,45.79,76198.41,0.0,0.97718,2e-05,2.89117]
[1776430598004,45.79,76194.33,0.0,0.97709,2e-05,2.9008]
[1776430598988,45.79,76194.33,0.0,0.97709,2e-05,2.9008]
[1776430599353,45.79,76194.33,0.0,0.97709,2e-05,2.9008]
[1776430599423,45.79,76186.68,0.0,0.97692,2e-05,2.91838]
[1776430600020,45.79,76190.9,0.0,0.97702,2e-05,2.90859]
[1776430602139,45.79,76190.86,0.0,0.97702,2e-05,2.90877]
[1776430604485,45.79,76192.07,0.0,0.97704,2e-05,2.90612]
[1776430604696,45.79,76192.01,0.0,0.97704,2e-05,2.90635]
[1776430605055,45.79,76192.92,0.0,0.97706,2e-05,2.90432]
[1776430607070,45.79,76203.51,0.0,0.97729,2e-05,2.87989]
[1776430608076,45.79,76208.58,0.0,0.9774,2e-05,2.86829]
[1776430611098,45.79,76204.87,0.0,0.97731,2e-05,2.87733]
[1776430614187,45.79,76202.31,0.0,0.97726,2e-05,2.88354]
[1776430614263,45.79,76202.31,0.0,0.97726,2e-05,2.88354]
[1776430614434,45.79,76202.31,0.0,0.97726,2e-05,2.88354]
[1776430614551,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430614697,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430614817,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430614936,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430615344,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430615425,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430615439,45.79,76201.32,0.0,0.97723,2e-05,2.88596]
[1776430615385,45.8,76201.66,0.0,0.97724,2e-05,2.88529]
[1776430616133,45.8,76201.72,0.0,0.97724,2e-05,2.88528]
[1776430619154,45.8,76198.21,0.0,0.97716,2e-05,2.8938]
[1776430621168,45.8,76195.24,0.0,0.97709,2e-05,2.90093]
[1776430623211,45.8,76193.25,0.0,0.97705,2e-05,2.90567]
[1776430623286,45.8,76193.25,0.0,0.97705,2e-05,2.90567]
[1776430623400,45.8,76193.25,0.0,0.97705,2e-05,2.90567]
[1776430623440,45.8,76193.25,0.0,0.97705,2e-05,2.90567]
[1776430623377,45.8,76191.66,0.0,0.97701,2e-05,2.90947]
[1776430624189,45.8,76192.87,0.0,0.97704,2e-05,2.90673]
[1776430626059,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430626192,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430626197,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430626310,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430626376,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430626445,45.8,76192.24,0.0,0.97702,2e-05,2.90829]
[1776430627210,45.8,76196.51,0.0,0.97711,2e-05,2.89851]
[1776430628928,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430628934,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430629048,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430629062,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430629176,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430629193,45.8,76195.37,0.0,0.97709,2e-05,2.90127]
[1776430629223,45.8,76195.01,0.0,0.97708,2e-05,2.90221]
[1776430631913,45.8,76195.98,0.0,0.9771,2e-05,2.90016]
[1776430631919,45.8,76195.98,0.0,0.9771,2e-05,2.90016]
[1776430631938,45.8,76195.98,0.0,0.9771,2e-05,2.90016]
[1776430632037,45.8,76195.98,0.0,0.9771,2e-05,2.90016]
[1776430634189,45.8,76197.63,0.0,0.97713,2e-05,2.89653]
[1776430634434,45.8,76197.63,0.0,0.97713,2e-05,2.89653]
[1776430634473,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430634543,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430634702,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430634823,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430634938,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430635053,45.8,76193.67,0.0,0.97704,2e-05,2.90586]
[1776430635319,45.8,76178.17,0.0,0.9767,2e-05,2.94229]
[1776430636175,45.8,76178.17,0.0,0.9767,2e-05,2.94229]
[1776430636567,45.8,76178.17,0.0,0.9767,2e-05,2.94229]
[1776430636294,45.8,76168.73,0.0,0.97648,2e-05,2.96458]
[1776430637297,45.8,76177.74,0.0,0.97669,2e-05,2.94334]
[1776430638304,45.8,76177.59,0.0,0.97668,2e-05,2.94372]
[1776430639096,45.8,76177.59,0.0,0.97668,2e-05,2.94372]
[1776430641521,45.8,76180.17,0.0,0.97674,2e-05,2.93773]
[1776430641738,45.8,76182.39,0.0,0.97679,2e-05,2.93256]
[1776430642337,45.8,76186.15,0.0,0.97687,2e-05,2.92378]
[1776430643344,45.8,76194.15,0.0,0.97705,2e-05,2.90514]
[1776430647373,45.81,76190.52,0.0,0.97697,2e-05,2.91399]
[1776430648379,45.81,76185.73,0.0,0.97686,2e-05,2.92528]
[1776430650667,45.81,76188.04,0.0,0.97691,2e-05,2.91999]
[1776430650690,45.81,76188.04,0.0,0.97691,2e-05,2.91999]
[1776430650779,45.81,76188.04,0.0,0.97691,2e-05,2.91999]
[1776430652243,45.81,76188.9,0.0,0.97695,2e-05,2.91527]
[1776430652250,45.81,76188.9,0.0,0.97695,2e-05,2.91527]
[1776430652360,45.81,76188.9,0.0,0.97695,2e-05,2.91527]
[1776430652441,45.81,76188.9,0.0,0.97695,2e-05,2.91527]
[1776430652462,45.81,76191.0,0.0,0.97699,2e-05,2.91043]
[1776430656435,45.81,76187.4,0.0,0.97691,2e-05,2.91919]
[1776430657196,45.81,76187.4,0.0,0.97691,2e-05,2.91919]
[1776430657306,45.81,76187.4,0.0,0.97691,2e-05,2.91919]
[1776430657435,45.81,76187.4,0.0,0.97691,2e-05,2.91919]
[1776430657442,45.81,76187.4,0.0,0.97691,2e-05,2.91919]
[1776430659690,45.81,76185.05,0.0,0.97686,2e-05,2.9249]
[1776430659755,45.81,76185.05,0.0,0.97686,2e-05,2.9249]
[1776430659871,45.81,76185.05,0.0,0.97686,2e-05,2.9249]
[1776430659937,45.81,76185.05,0.0,0.97686,2e-05,2.9249]
[1776430660463,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430661198,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430661229,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430661268,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430661398,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430661438,45.81,76187.83,0.0,0.97692,2e-05,2.91844]
[1776430663823,45.81,76185.73,0.0,0.97687,2e-05,2.92356]
[1776430664308,45.81,76185.73,0.0,0.97687,2e-05,2.92356]
[1776430664438,45.81,76185.73,0.0,0.97687,2e-05,2.92356]
[1776430664491,45.81,76186.32,0.0,0.97688,2e-05,2.92224]
[1776430665221,45.81,76186.32,0.0,0.97688,2e-05,2.92224]
[1776430670534,45.81,76168.64,0.0,0.97648,2e-05,2.96429]
[1776430671133,45.81,76168.64,0.0,0.97648,2e-05,2.96429]
[1776430671546,45.81,76166.27,0.0,0.97643,2e-05,2.9699]
[1776430672553,45.81,76176.83,0.0,0.97667,2e-05,2.94492]
[1776430673560,45.81,76181.81,0.0,0.97678,2e-05,2.93323]
[1776430674124,45.81,76181.81,0.0,0.97678,2e-05,2.93323]
[1776430676175,45.81,76183.94,0.0,0.97682,2e-05,2.92828]
[1776430676208,45.81,76183.94,0.0,0.97682,2e-05,2.92828]
[1776430676306,45.81,76183.61,0.0,0.97682,2e-05,2.92916]
[1776430676582,45.81,76187.16,0.0,0.9769,2e-05,2.92084]
[1776430677588,45.81,76190.75,0.0,0.97698,2e-05,2.91251]
[1776430678595,45.81,76194.13,0.0,0.97705,2e-05,2.90469]
[1776430683319,45.82,76192.67,0.0,0.97701,2e-05,2.90835]
[1776430683326,45.82,76192.67,0.0,0.97701,2e-05,2.90835]
[1776430683438,45.82,76192.67,0.0,0.97701,2e-05,2.90835]
[1776430685092,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685100,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685207,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685323,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685437,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685442,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685565,45.82,76193.96,0.0,0.97704,2e-05,2.90551]
[1776430685537,45.82,76194.37,0.0,0.97705,2e-05,2.90472]
[1776430685697,45.82,76194.37,0.0,0.97705,2e-05,2.90472]
[1776430685770,45.82,76194.37,0.0,0.97705,2e-05,2.90472]
[1776430685871,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430686646,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430686703,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430686789,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430686909,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430686941,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430687073,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430687391,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430687435,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430687570,45.82,76195.37,0.0,0.97707,2e-05,2.90239]
[1776430687492,45.82,76191.09,0.0,0.97697,2e-05,2.91254]
[1776430687695,45.82,76191.09,0.0,0.97697,2e-05,2.91254]
[1776430687936,45.82,76191.09,0.0,0.97697,2e-05,2.91254]
[1776430687993,45.82,76191.09,0.0,0.97697,2e-05,2.91254]
[1776430688025,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430688690,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430688854,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430688937,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430688997,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430689154,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430689187,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430689264,45.82,76186.43,0.0,0.97687,2e-05,2.9235]
[1776430689288,45.82,76184.06,0.0,0.97682,2e-05,2.9291]
[1776430690209,45.82,76184.06,0.0,0.97682,2e-05,2.9291]
[1776430690441,45.82,76184.06,0.0,0.97682,2e-05,2.9291]
[1776430692190,45.82,76185.48,0.0,0.97685,2e-05,2.92582]
[1776430692441,45.82,76185.48,0.0,0.97685,2e-05,2.92582]
[1776430692472,45.82,76185.48,0.0,0.97685,2e-05,2.92582]
[1776430692628,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430692704,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430692763,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430692938,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430693190,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430693257,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430693549,45.82,76185.22,0.0,0.97684,2e-05,2.92651]
[1776430693698,45.82,76182.98,0.0,0.97679,2e-05,2.9318]
[1776430693838,45.82,76182.98,0.0,0.97679,2e-05,2.9318]
[1776430693936,45.82,76182.98,0.0,0.97679,2e-05,2.9318]
[1776430694036,45.82,76182.98,0.0,0.97679,2e-05,2.9318]
[1776430694202,45.82,76182.98,0.0,0.97679,2e-05,2.9318]
[1776430694924,45.82,76182.4,0.0,0.97678,2e-05,2.93319]
[1776430694938,45.82,76182.4,0.0,0.97678,2e-05,2.93319]
[1776430694992,45.82,76182.4,0.0,0.97678,2e-05,2.93319]
[1776430695025,45.82,76176.38,0.0,0.97664,2e-05,2.94737]
[1776430695717,45.82,76181.55,0.0,0.97676,2e-05,2.9352]
[1776430696724,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698293,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698307,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698413,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698450,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698541,45.82,76178.85,0.0,0.9767,2e-05,2.94157]
[1776430698507,45.82,76180.8,0.0,0.97674,2e-05,2.93702]
[1776430702194,45.82,76178.75,0.0,0.97669,2e-05,2.94189]
[1776430702277,45.82,76178.75,0.0,0.97669,2e-05,2.94189]
[1776430702347,45.82,76178.75,0.0,0.97669,2e-05,2.94189]
[1776430702430,45.82,76178.75,0.0,0.97669,2e-05,2.94189]
[1776430702489,45.82,76178.81,0.0,0.9767,2e-05,2.94178]
[1776430702766,45.82,76166.25,0.0,0.97641,2e-05,2.97146]
[1776430703773,45.82,76171.7,0.0,0.97654,2e-05,2.95852]
[1776430704780,45.82,76176.71,0.0,0.97665,2e-05,2.94668]
[1776430705614,45.82,76176.71,0.0,0.97665,2e-05,2.94668]
[1776430705680,45.82,76176.71,0.0,0.97665,2e-05,2.94668]
[1776430705854,45.82,76176.71,0.0,0.97665,2e-05,2.94668]
[1776430705989,45.82,76176.71,0.0,0.97665,2e-05,2.94668]
[1776430706073,45.82,76178.02,0.0,0.97668,2e-05,2.94361]
[1776430707180,45.82,76178.02,0.0,0.97668,2e-05,2.94361]
[1776430707281,45.82,76178.02,0.0,0.97668,2e-05,2.94361]
[1776430707460,45.82,76178.02,0.0,0.97668,2e-05,2.94361]
[1776430707589,45.82,76178.02,0.0,0.97668,2e-05,2.94361]
[1776430707561,45.82,76178.45,0.0,0.97669,2e-05,2.94261]
[1776430707705,45.82,76178.45,0.0,0.97669,2e-05,2.94261]
[1776430707746,45.82,76178.45,0.0,0.97669,2e-05,2.94261]
[1776430707945,45.82,76178.45,0.0,0.97669,2e-05,2.94261]
[1776430708199,45.82,76178.45,0.0,0.97669,2e-05,2.94261]
[1776430708293,45.82,76178.4,0.0,0.97669,2e-05,2.94275]
[1776430713209,45.82,76180.07,0.0,0.97674,2e-05,2.93608]
[1776430713300,45.82,76180.07,0.0,0.97674,2e-05,2.93608]
[1776430713414,45.82,76180.07,0.0,0.97674,2e-05,2.93608]
[1776430713540,45.82,76180.07,0.0,0.97674,2e-05,2.93608]
[1776430713507,45.82,76181.76,0.0,0.97678,2e-05,2.93216]
[1776430714270,45.82,76182.25,0.0,0.97679,2e-05,2.93104]
[1776430717194,45.82,76181.41,0.0,0.97677,2e-05,2.93305]
[1776430717297,45.82,76177.92,0.0,0.97669,2e-05,2.94133]
[1776430722908,45.82,76179.14,0.0,0.97672,2e-05,2.93855]
[1776430723915,45.82,76181.03,0.0,0.97676,2e-05,2.93413]
[1776430725929,45.82,76183.04,0.0,0.97681,2e-05,2.92947]
[1776430727233,45.82,76180.52,0.0,0.97675,2e-05,2.93542]
[1776430727944,45.82,76182.16,0.0,0.97679,2e-05,2.9316]
[1776430733391,45.82,76182.4,0.0,0.97679,2e-05,2.93117]
[1776430733985,45.82,76193.01,0.0,0.97703,2e-05,2.90641]
[1776430734992,45.82,76206.13,0.0,0.97732,2e-05,2.87596]
[1776430735999,45.82,76209.33,0.0,0.97739,2e-05,2.86864]
[1776430737006,45.82,76218.95,0.0,0.9776,2e-05,2.84677]
[1776430738013,45.82,76224.28,0.0,0.97771,2e-05,2.83473]
[1776430739984,45.82,76225.09,0.0,0.97773,2e-05,2.83288]
[1776430740068,45.82,76225.09,0.0,0.97773,2e-05,2.83288]
[1776430740170,45.82,76237.06,0.0,0.97798,2e-05,2.8058]
[1776430741039,45.83,76238.57,0.0,0.97801,2e-05,2.80258]
[1776430742046,45.83,76238.54,0.0,0.97801,2e-05,2.80316]
[1776430743353,45.83,76238.54,0.0,0.97801,2e-05,2.80316]
[1776430743429,45.83,76241.36,0.0,0.97807,2e-05,2.79703]
[1776430745067,45.83,76252.37,0.0,0.9783,2e-05,2.77244]
[1776430746074,45.83,76261.49,0.0,0.97848,2e-05,2.75256]
[1776430747081,45.83,76267.25,0.0,0.97861,2e-05,2.73969]
[1776430748088,45.83,76269.38,0.0,0.97865,2e-05,2.73529]
[1776430749095,45.84,76271.77,0.0,0.97869,2e-05,2.73071]
[1776430750629,45.84,76271.77,0.0,0.97869,2e-05,2.73071]
[1776430751304,45.84,76273.04,0.0,0.97871,2e-05,2.72827]
[1776430751393,45.84,76273.97,0.0,0.97873,2e-05,2.72659]
[1776430752116,45.84,76280.09,0.0,0.97885,2e-05,2.71341]
[1776430753443,45.84,76280.09,0.0,0.97885,2e-05,2.71341]
[1776430753532,45.84,76277.0,0.0,0.97878,2e-05,2.72067]
[1776430754131,45.84,76274.33,0.0,0.97873,2e-05,2.727]
[1776430757975,45.85,76274.25,0.0,0.97871,2e-05,2.72835]
[1776430758185,45.85,76274.25,0.0,0.97871,2e-05,2.72835]
[1776430758229,45.85,76274.25,0.0,0.97871,2e-05,2.72835]
[1776430758311,45.85,76274.32,0.0,0.97871,2e-05,2.72859]
[1776430759185,45.85,76278.0,0.0,0.97878,2e-05,2.72082]
[1776430761193,45.86,76280.98,0.0,0.97884,2e-05,2.71503]
[1776430764214,45.86,76282.51,0.0,0.97886,2e-05,2.7129]
[1776430765221,45.88,76279.7,0.0,0.97876,2e-05,2.72328]
[1776430766227,45.9,76281.09,0.0,0.97875,2e-05,2.72417]
[1776430768268,45.91,76281.19,0.0,0.97872,2e-05,2.72789]
[1776430768433,45.93,76282.84,0.0,0.97872,2e-05,2.72811]
[1776430769249,45.94,76284.31,0.0,0.97871,2e-05,2.72871]
[1776430770256,45.96,76289.7,0.0,0.97879,2e-05,2.7206]
[1776430771263,45.96,76291.78,0.0,0.97885,2e-05,2.71374]
[1776430774294,45.98,76284.37,0.0,0.97865,2e-05,2.73513]
[1776430775399,45.98,76284.37,0.0,0.97865,2e-05,2.73513]
[1776430775704,45.98,76284.37,0.0,0.97865,2e-05,2.73513]
[1776430775480,45.98,76265.02,0.0,0.97824,2e-05,2.77833]
[1776430775936,45.98,76265.02,0.0,0.97824,2e-05,2.77833]
[1776430776311,45.98,76259.93,0.0,0.97813,2e-05,2.79005]
[1776430777318,45.98,76268.16,0.0,0.9783,2e-05,2.77184]
[1776430778325,45.99,76274.3,0.0,0.97843,2e-05,2.75842]
[1776430779332,45.99,76279.89,0.0,0.97854,2e-05,2.74629]
[1776430780339,45.99,76281.28,0.0,0.97857,2e-05,2.74356]
[1776430781688,45.99,76279.96,0.0,0.97854,2e-05,2.74686]
[1776430785377,46.0,76269.0,0.0,0.9783,2e-05,2.77277]
[1776430786385,46.0,76261.41,0.0,0.97813,2e-05,2.79015]
[1776430787407,46.0,76262.97,0.0,0.97816,2e-05,2.78692]
[1776430788452,46.0,76262.97,0.0,0.97816,2e-05,2.78692]
[1776430788459,46.0,76268.48,0.0,0.97828,2e-05,2.77483]
[1776430789406,46.0,76274.21,0.0,0.97839,2e-05,2.76231]
[1776430791420,46.0,76285.79,0.0,0.97863,2e-05,2.73717]
[1776430792426,46.01,76289.92,0.0,0.97871,2e-05,2.72839]
[1776430793433,46.01,76291.96,0.0,0.97875,2e-05,2.72426]
[1776430794577,46.01,76291.96,0.0,0.97875,2e-05,2.72426]
[1776430794588,46.01,76291.96,0.0,0.97875,2e-05,2.72426]
[1776430794669,46.01,76290.48,0.0,0.97872,2e-05,2.72793]
[1776430798469,46.03,76282.72,0.0,0.97851,2e-05,2.75022]
[1776430799475,46.03,76271.38,0.0,0.97827,2e-05,2.77591]
[1776430800483,46.03,76271.95,0.0,0.97828,2e-05,2.77494]
[1776430802677,46.03,76272.46,0.0,0.97828,2e-05,2.77411]
[1776430802714,46.03,76272.46,0.0,0.97828,2e-05,2.77411]
[1776430802497,46.04,76266.84,0.0,0.97816,2e-05,2.78703]
[1776430803506,46.04,76250.79,0.0,0.97782,2e-05,2.8236]
[1776430804572,46.04,76250.79,0.0,0.97782,2e-05,2.8236]
[1776430804595,46.04,76235.25,0.0,0.97748,2e-05,2.8593]
[1776430805456,46.04,76235.25,0.0,0.97748,2e-05,2.8593]
[1776430805697,46.04,76235.25,0.0,0.97748,2e-05,2.8593]
[1776430805528,46.04,76222.13,0.0,0.97719,2e-05,2.88967]
[1776430805942,46.04,76222.13,0.0,0.97719,2e-05,2.88967]
[1776430806535,46.04,76217.51,0.0,0.97709,2e-05,2.90047]
[1776430807542,46.04,76219.28,0.0,0.97713,2e-05,2.89646]
[1776430808550,46.04,76217.77,0.0,0.97709,2e-05,2.90006]
[1776430809521,46.04,76217.77,0.0,0.97709,2e-05,2.90006]
[1776430809558,46.04,76213.81,0.0,0.977,2e-05,2.90933]
[1776430810567,46.04,76199.9,0.0,0.97669,2e-05,2.94186]
[1776430811098,46.04,76199.9,0.0,0.97669,2e-05,2.94186]
[1776430811573,46.04,76201.42,0.0,0.97673,2e-05,2.93831]
[1776430812582,46.04,76190.61,0.0,0.97648,2e-05,2.96372]
[1776430813589,46.04,76189.46,0.0,0.97646,2e-05,2.9664]
[1776430816610,46.04,76187.4,0.0,0.97641,2e-05,2.97116]
[1776430817617,46.04,76181.43,0.0,0.97628,2e-05,2.98524]
[1776430818634,46.04,76181.43,0.0,0.97628,2e-05,2.98524]
[1776430818697,46.04,76175.34,0.0,0.97614,2e-05,2.99963]
[1776430818851,46.04,76175.34,0.0,0.97614,2e-05,2.99963]
[1776430818929,46.04,76175.34,0.0,0.97614,2e-05,2.99963]
[1776430819633,46.04,76169.98,0.0,0.97602,2e-05,3.01231]
[1776430820641,46.04,76166.38,0.0,0.97593,2e-05,3.02079]
[1776430821648,46.04,76161.36,0.0,0.97582,2e-05,3.03269]
[1776430823662,46.04,76159.63,0.0,0.97578,2e-05,3.03654]
[1776430825684,46.04,76155.62,0.0,0.97569,2e-05,3.04587]
[1776430826690,46.03,76152.1,0.0,0.97561,2e-05,3.05417]
[1776430827697,46.03,76145.15,0.0,0.97545,2e-05,3.07077]
[1776430827866,46.03,76145.15,0.0,0.97545,2e-05,3.07077]
[1776430828236,46.03,76145.15,0.0,0.97545,2e-05,3.07077]
[1776430828704,46.03,76137.44,0.0,0.97527,2e-05,3.08926]
[1776430829711,46.03,76137.49,0.0,0.97527,2e-05,3.08889]
[1776430833317,46.03,76138.92,0.0,0.97534,2e-05,3.0818]
[1776430833442,46.03,76138.92,0.0,0.97534,2e-05,3.0818]
[1776430835753,46.03,76142.59,0.0,0.97543,2e-05,3.07216]
[1776430836760,46.03,76153.87,0.0,0.9757,2e-05,3.04471]
[1776430837767,46.02,76156.66,0.0,0.97576,2e-05,3.03783]
[1776430841797,46.02,76161.14,0.0,0.97587,2e-05,3.02642]
[1776430842804,46.02,76157.52,0.0,0.97579,2e-05,3.03495]
[1776430847841,46.02,76160.4,0.0,0.97586,2e-05,3.02726]
[1776430850873,46.02,76164.72,0.0,0.97597,2e-05,3.01652]
[1776430851887,46.02,76178.62,0.0,0.97629,2e-05,2.98332]
[1776430852887,46.02,76183.92,0.0,0.97641,2e-05,2.97072]
[1776430854901,46.02,76187.6,0.0,0.97649,2e-05,2.96196]
[1776430856915,46.02,76183.57,0.0,0.9764,2e-05,2.9714]
[1776430857922,46.02,76179.7,0.0,0.97631,2e-05,2.98051]
[1776430861782,46.01,76179.9,0.0,0.97632,2e-05,2.9799]
[1776430860944,46.01,76176.21,0.0,0.97624,2e-05,2.98859]
[1776430861829,46.01,76176.21,0.0,0.97624,2e-05,2.98859]
[1776430861956,46.01,76176.21,0.0,0.97624,2e-05,2.98859]
[1776430862029,46.01,76175.09,0.0,0.97621,2e-05,2.99117]
[1776430862958,46.01,76181.14,0.0,0.97635,2e-05,2.97674]
[1776430863965,46.01,76190.89,0.0,0.97657,2e-05,2.95369]
[1776430864972,46.01,76198.32,0.0,0.97674,2e-05,2.93622]
[1776430865979,46.01,76199.77,0.0,0.97677,2e-05,2.93284]
[1776430866986,46.01,76204.25,0.0,0.97687,2e-05,2.92239]
[1776430872021,46.01,76208.82,0.0,0.97697,2e-05,2.91193]
[1776430874035,46.01,76218.28,0.0,0.97718,2e-05,2.8901]
[1776430875042,46.02,76221.69,0.0,0.97725,2e-05,2.88229]
[1776430877056,46.02,76223.65,0.0,0.97729,2e-05,2.87798]
[1776430879070,46.02,76229.48,0.0,0.97742,2e-05,2.86478]
[1776430880350,46.02,76229.48,0.0,0.97742,2e-05,2.86478]
[1776430880428,46.02,76229.48,0.0,0.97742,2e-05,2.86478]
[1776430880444,46.02,76229.48,0.0,0.97742,2e-05,2.86478]
[1776430880530,46.02,76229.59,0.0,0.97742,2e-05,2.86479]
[1776430882091,46.02,76238.58,0.0,0.97761,2e-05,2.84433]
[1776430884109,46.02,76236.72,0.0,0.97757,2e-05,2.84888]
[1776430885116,46.02,76244.02,0.0,0.97773,2e-05,2.83238]
[1776430886123,46.02,76256.83,0.0,0.978,2e-05,2.80309]
[1776430887136,46.02,76262.68,0.0,0.97813,2e-05,2.79009]
[1776430888140,46.02,76251.07,0.0,0.97788,2e-05,2.81657]
[1776430889147,46.02,76229.67,0.0,0.97742,2e-05,2.86531]
[1776430890154,46.02,76228.47,0.0,0.97739,2e-05,2.86789]
[1776430891161,46.02,76229.3,0.0,0.97743,2e-05,2.86298]
[1776430893175,46.02,76233.47,0.0,0.97753,2e-05,2.85264]
[1776430896383,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896443,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896571,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896590,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896705,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896705,46.02,76233.4,0.0,0.97753,2e-05,2.85257]
[1776430896806,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430896859,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430896943,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430897129,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430897191,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430897242,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430897439,46.01,76231.46,0.0,0.97749,2e-05,2.85655]
[1776430897540,46.01,76231.36,0.0,0.97749,2e-05,2.85654]
[1776430898210,46.01,76237.12,0.0,0.97762,2e-05,2.84311]
[1776430903245,46.01,76246.34,0.0,0.97783,2e-05,2.82103]
[1776430904252,46.01,76252.72,0.0,0.97797,2e-05,2.80639]
[1776430908280,46.0,76247.59,0.0,0.97786,2e-05,2.81742]
[1776430910127,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910193,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910314,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910436,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910454,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910594,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910694,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910701,46.0,76248.27,0.0,0.97788,2e-05,2.81572]
[1776430910796,46.0,76248.05,0.0,0.97788,2e-05,2.81605]
[1776430910872,46.0,76248.05,0.0,0.97788,2e-05,2.81605]
[1776430910948,46.0,76248.05,0.0,0.97788,2e-05,2.81605]
[1776430911684,46.0,76248.05,0.0,0.97788,2e-05,2.81605]
[1776430911789,46.0,76248.05,0.0,0.97788,2e-05,2.81605]
[1776430911827,46.0,76248.2,0.0,0.97788,2e-05,2.81555]
[1776430911945,46.0,76248.2,0.0,0.97788,2e-05,2.81555]
[1776430914326,46.0,76259.47,0.0,0.97812,2e-05,2.78975]
[1776430915336,46.0,76269.24,0.0,0.97833,2e-05,2.76764]
[1776430916342,46.0,76272.47,0.0,0.9784,2e-05,2.76031]
[1776430917349,46.0,76272.68,0.0,0.97841,2e-05,2.7597]
[1776430918197,46.0,76272.68,0.0,0.97841,2e-05,2.7597]
[1776430918261,46.0,76272.68,0.0,0.97841,2e-05,2.7597]
[1776430918387,46.0,76272.68,0.0,0.97841,2e-05,2.7597]
[1776430918437,46.0,76272.68,0.0,0.97841,2e-05,2.7597]
[1776430918481,46.0,76273.18,0.0,0.97842,2e-05,2.75852]
[1776430920859,46.0,76273.99,0.0,0.97844,2e-05,2.75665]
[1776430920948,46.0,76273.75,0.0,0.97843,2e-05,2.75712]
[1776430921193,46.0,76273.75,0.0,0.97843,2e-05,2.75712]
[1776430925407,46.0,76267.49,0.0,0.9783,2e-05,2.77083]
[1776430926414,46.0,76264.31,0.0,0.97824,2e-05,2.77779]
[1776430929435,45.99,76257.69,0.0,0.9781,2e-05,2.79235]
[1776430930442,45.99,76262.9,0.0,0.97821,2e-05,2.78048]
[1776430932456,45.99,76258.8,0.0,0.97813,2e-05,2.78947]
[1776430933775,45.99,76258.8,0.0,0.97813,2e-05,2.78947]
[1776430933818,45.99,76289.03,0.0,0.97876,2e-05,2.72199]
[1776430934490,45.99,76330.34,0.0,0.9796,2e-05,2.63179]
[1776430935494,45.99,76357.96,0.0,0.98015,2e-05,2.57266]
[1776430936502,45.99,76364.57,0.0,0.98028,2e-05,2.55891]
[1776430936942,45.99,76364.57,0.0,0.98028,2e-05,2.55891]
[1776430939202,46.0,76366.7,0.0,0.98031,2e-05,2.55506]
[1776430938526,46.0,76387.29,0.0,0.9807,2e-05,2.5126]
[1776430939529,46.0,76442.02,0.0,0.98172,2e-05,2.40079]
[1776430940553,46.0,76481.93,0.0,0.98244,2e-05,2.32156]
[1776430941551,46.0,76491.7,0.0,0.98261,2e-05,2.30252]
[1776430942273,46.0,76491.7,0.0,0.98261,2e-05,2.30252]
[1776430942292,46.0,76491.7,0.0,0.98261,2e-05,2.30252]
[1776430942563,46.0,76476.9,0.0,0.98235,2e-05,2.33142]
[1776430942993,46.0,76476.9,0.0,0.98235,2e-05,2.33142]
[1776430943403,46.0,76476.9,0.0,0.98235,2e-05,2.33142]
[1776430943573,46.0,76448.69,0.0,0.98184,2e-05,2.38803]
[1776430944577,46.0,76432.62,0.0,0.98155,2e-05,2.41981]
[1776430945586,46.0,76401.03,0.0,0.98096,2e-05,2.48422]
[1776430946215,46.0,76401.03,0.0,0.98096,2e-05,2.48422]
[1776430946595,46.0,76384.09,0.0,0.98065,2e-05,2.51864]
[1776430947443,46.0,76384.09,0.0,0.98065,2e-05,2.51864]
[1776430947602,46.0,76385.5,0.0,0.98067,2e-05,2.51638]
[1776430948614,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430948957,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430949220,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430949266,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430949463,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430949746,46.0,76372.63,0.0,0.98042,2e-05,2.54396]
[1776430949813,46.0,76364.8,0.0,0.98026,2e-05,2.56108]
[1776430949954,46.0,76364.8,0.0,0.98026,2e-05,2.56108]
[1776430950093,46.0,76364.8,0.0,0.98026,2e-05,2.56108]
[1776430950215,46.0,76364.8,0.0,0.98026,2e-05,2.56108]
[1776430950342,46.0,76364.8,0.0,0.98026,2e-05,2.56108]
[1776430950629,46.01,76366.61,0.0,0.98029,2e-05,2.55787]
[1776430951641,46.01,76350.49,0.0,0.97999,2e-05,2.58916]
[1776430952624,46.01,76350.49,0.0,0.97999,2e-05,2.58916]
[1776430952643,46.01,76328.09,0.0,0.97954,2e-05,2.63773]
[1776430953651,46.01,76304.24,0.0,0.97906,2e-05,2.69009]
[1776430954657,46.01,76296.32,0.0,0.97889,2e-05,2.70789]
[1776430955664,46.01,76282.89,0.0,0.97861,2e-05,2.73795]
[1776430956455,46.01,76282.89,0.0,0.97861,2e-05,2.73795]
[1776430956499,46.01,76282.89,0.0,0.97861,2e-05,2.73795]
[1776430956671,46.02,76279.6,0.0,0.97854,2e-05,2.74559]
[1776430957680,46.02,76285.16,0.0,0.97865,2e-05,2.73354]
[1776430958465,46.02,76285.16,0.0,0.97865,2e-05,2.73354]
[1776430958563,46.02,76285.16,0.0,0.97865,2e-05,2.73354]
[1776430958587,46.02,76285.16,0.0,0.97865,2e-05,2.73354]
[1776430958688,46.02,76286.64,0.0,0.97868,2e-05,2.73058]
[1776430958940,46.02,76286.64,0.0,0.97868,2e-05,2.73058]
[1776430959695,46.02,76280.83,0.0,0.97855,2e-05,2.74381]
[1776430962463,46.02,76281.64,0.0,0.97857,2e-05,2.74172]
[1776430962557,46.02,76281.64,0.0,0.97857,2e-05,2.74172]
[1776430962744,46.02,76281.64,0.0,0.97857,2e-05,2.74172]
[1776430962904,46.02,76281.64,0.0,0.97857,2e-05,2.74172]
[1776430962799,46.02,76281.35,0.0,0.97856,2e-05,2.74268]
[1776430962940,46.02,76281.35,0.0,0.97856,2e-05,2.74268]
[1776430963503,46.02,76281.35,0.0,0.97856,2e-05,2.74268]
[1776430963648,46.02,76281.35,0.0,0.97856,2e-05,2.74268]
[1776430963725,46.02,76268.82,0.0,0.9783,2e-05,2.77096]
[1776430963942,46.02,76268.82,0.0,0.9783,2e-05,2.77096]
[1776430964732,46.02,76253.76,0.0,0.97797,2e-05,2.80513]
[1776430965858,46.02,76253.76,0.0,0.97797,2e-05,2.80513]
[1776430965901,46.02,76251.61,0.0,0.97793,2e-05,2.81019]
[1776430966746,46.02,76247.1,0.0,0.97783,2e-05,2.82062]
[1776430967488,46.02,76247.1,0.0,0.97783,2e-05,2.82062]
[1776430967753,46.02,76246.86,0.0,0.97782,2e-05,2.82134]
[1776430968760,46.02,76243.14,0.0,0.97774,2e-05,2.82997]
[1776430969767,46.03,76239.91,0.0,0.97767,2e-05,2.8375]
[1776430970780,46.03,76233.1,0.0,0.97752,2e-05,2.85322]
[1776430971780,46.03,76216.75,0.0,0.97716,2e-05,2.89099]
[1776430972788,46.03,76211.26,0.0,0.97704,2e-05,2.90377]
[1776430973794,46.03,76201.59,0.0,0.97682,2e-05,2.92633]
[1776430974369,46.03,76201.59,0.0,0.97682,2e-05,2.92633]
[1776430974802,46.03,76199.38,0.0,0.97677,2e-05,2.93149]
[1776430975811,46.03,76186.49,0.0,0.97648,2e-05,2.96175]
[1776430976818,46.03,76179.93,0.0,0.97634,2e-05,2.97718]
[1776430978150,46.03,76179.49,0.0,0.97633,2e-05,2.97813]
[1776430978832,46.03,76176.48,0.0,0.97626,2e-05,2.98517]
[1776430979846,46.03,76178.52,0.0,0.97631,2e-05,2.98023]
[1776430980849,46.03,76185.27,0.0,0.97646,2e-05,2.96419]
[1776430981870,46.02,76197.43,0.0,0.97673,2e-05,2.93555]
[1776430982872,46.02,76190.32,0.0,0.97657,2e-05,2.95222]
[1776430984885,46.02,76195.18,0.0,0.97668,2e-05,2.94072]
[1776430986900,46.02,76200.04,0.0,0.97679,2e-05,2.92931]
[1776430987909,46.02,76202.89,0.0,0.97686,2e-05,2.92265]
[1776430988916,46.02,76212.15,0.0,0.97706,2e-05,2.90111]
[1776430989923,46.02,76210.13,0.0,0.97702,2e-05,2.90584]
[1776430991937,46.02,76214.98,0.0,0.97712,2e-05,2.89466]
[1776430992461,46.02,76214.98,0.0,0.97712,2e-05,2.89466]
[1776430992943,46.03,76221.25,0.0,0.97726,2e-05,2.88021]
[1776430993950,46.03,76219.32,0.0,0.97722,2e-05,2.88475]
[1776430994994,46.03,76211.33,0.0,0.97704,2e-05,2.90332]
[1776430995965,46.03,76197.53,0.0,0.97673,2e-05,2.93553]
[1776430997798,46.03,76197.53,0.0,0.97673,2e-05,2.93553]
[1776430997866,46.03,76193.69,0.0,0.97665,2e-05,2.94448]
[1776430997979,46.03,76187.94,0.0,0.97652,2e-05,2.958]
[1776430998986,46.03,76180.96,0.0,0.97636,2e-05,2.97441]
[1776431001698,46.03,76180.05,0.0,0.97634,2e-05,2.97648]
[1776431001805,46.03,76180.05,0.0,0.97634,2e-05,2.97648]
[1776431001907,46.02,76182.87,0.0,0.97641,2e-05,2.96966]
[1776431002940,46.02,76182.87,0.0,0.97641,2e-05,2.96966]
[1776431002948,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003187,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003441,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003551,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003701,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003936,46.02,76187.26,0.0,0.97651,2e-05,2.95925]
[1776431003795,46.02,76188.62,0.0,0.97654,2e-05,2.956]
[1776431004021,46.02,76185.57,0.0,0.97647,2e-05,2.96318]
[1776431005880,46.02,76185.57,0.0,0.97647,2e-05,2.96318]
[1776431005928,46.02,76183.87,0.0,0.97643,2e-05,2.96706]
[1776431006187,46.02,76183.87,0.0,0.97643,2e-05,2.96706]
[1776431006293,46.02,76166.87,0.0,0.97604,2e-05,3.00739]
[1776431007042,46.02,76150.5,0.0,0.97567,2e-05,3.04647]
[1776431008049,46.02,76148.3,0.0,0.97562,2e-05,3.05155]
[1776431009274,46.02,76148.3,0.0,0.97562,2e-05,3.05155]
[1776431009478,46.02,76146.79,0.0,0.97559,2e-05,3.05475]
[1776431010570,46.02,76146.79,0.0,0.97559,2e-05,3.05475]
[1776431010605,46.02,76136.46,0.0,0.97534,2e-05,3.07974]
[1776431011087,46.02,76106.75,0.0,0.97466,2e-05,3.14933]
[1776431012094,46.02,76108.51,0.0,0.97471,2e-05,3.14459]
[1776431013907,46.02,76108.51,0.0,0.97471,2e-05,3.14459]
[1776431013968,46.02,76108.51,0.0,0.97471,2e-05,3.14459]
[1776431013909,46.01,76104.5,0.0,0.97462,2e-05,3.15369]
[1776431014111,46.01,76101.08,0.0,0.97454,2e-05,3.16216]
[1776431019151,46.01,76103.22,0.0,0.97461,2e-05,3.15476]
[1776431021165,46.0,76107.85,0.0,0.97473,2e-05,3.14253]
[1776431023180,46.0,76123.46,0.0,0.97511,2e-05,3.10344]
[1776431024186,46.0,76134.98,0.0,0.97538,2e-05,3.07502]
[1776431025354,46.0,76134.98,0.0,0.97538,2e-05,3.07502]
[1776431025439,46.0,76134.98,0.0,0.97538,2e-05,3.07502]
[1776431025471,46.0,76147.39,0.0,0.97568,2e-05,3.04446]
[1776431026200,46.0,76160.0,0.0,0.97597,2e-05,3.01421]
[1776431027207,46.0,76163.13,0.0,0.97605,2e-05,3.00654]
[1776431028214,46.0,76159.11,0.0,0.97595,2e-05,3.01599]
[1776431030228,45.99,76155.88,0.0,0.97588,2e-05,3.02345]
[1776431031235,45.99,76160.54,0.0,0.97599,2e-05,3.01216]
[1776431032242,45.99,76165.82,0.0,0.97611,2e-05,2.99941]
[1776431033249,45.99,76172.71,0.0,0.97627,2e-05,2.98291]
[1776431035262,45.99,76175.12,0.0,0.97633,2e-05,2.97702]
[1776431036270,45.99,76169.95,0.0,0.97621,2e-05,2.98921]
[1776431037277,45.99,76157.97,0.0,0.97594,2e-05,3.0177]
[1776431039291,45.99,76152.25,0.0,0.97581,2e-05,3.03118]
[1776431040298,45.99,76146.96,0.0,0.97569,2e-05,3.04376]
[1776431041305,45.99,76142.19,0.0,0.97558,2e-05,3.05511]
[1776431043321,45.99,76146.97,0.0,0.97569,2e-05,3.04321]
[1776431045335,45.99,76142.76,0.0,0.9756,2e-05,3.053]
[1776431046342,45.98,76137.82,0.0,0.97548,2e-05,3.06455]
[1776431050370,45.98,76143.23,0.0,0.97562,2e-05,3.05063]
[1776431054403,45.98,76154.17,0.0,0.97588,2e-05,3.02359]
[1776431055408,45.98,76163.39,0.0,0.97609,2e-05,3.0014]
[1776431056415,45.98,76172.18,0.0,0.9763,2e-05,2.9804]
[1776431057422,45.98,76172.9,0.0,0.97631,2e-05,2.97863]
[1776431059436,45.98,76176.49,0.0,0.9764,2e-05,2.96999]
[1776431060443,45.98,76183.66,0.0,0.97656,2e-05,2.95302]
[1776431064471,45.98,76188.15,0.0,0.97666,2e-05,2.94237]
[1776431066485,45.98,76178.52,0.0,0.97644,2e-05,2.96502]
[1776431067491,45.98,76175.12,0.0,0.97637,2e-05,2.97301]
[1776431071520,45.97,76172.13,0.0,0.97632,2e-05,2.97702]
[1776431072527,45.97,76168.82,0.0,0.97625,2e-05,2.9848]
[1776431073534,45.97,76174.56,0.0,0.97638,2e-05,2.97112]
[1776431075549,45.97,76168.25,0.0,0.97624,2e-05,2.98596]
[1776431078569,45.97,76175.05,0.0,0.97639,2e-05,2.96961]
[1776431079576,45.97,76179.76,0.0,0.9765,2e-05,2.95843]
[1776431080583,45.97,76183.46,0.0,0.97659,2e-05,2.94969]
[1776431081590,45.97,76187.2,0.0,0.97667,2e-05,2.94088]
[1776431085619,45.97,76196.65,0.0,0.97688,2e-05,2.91874]
[1776431086626,45.97,76202.61,0.0,0.97701,2e-05,2.90488]
[1776431088647,45.97,76208.79,0.0,0.97717,2e-05,2.88881]
[1776431090661,45.96,76216.07,0.0,0.97734,2e-05,2.87033]
[1776431091669,45.96,76208.33,0.0,0.97718,2e-05,2.88742]
[1776431093682,45.95,76206.58,0.0,0.97716,2e-05,2.88983]
[1776431094689,45.95,76212.31,0.0,0.97729,2e-05,2.87574]
[1776431096703,45.94,76209.24,0.0,0.97724,2e-05,2.88122]
[1776431100731,45.93,76214.33,0.0,0.97737,2e-05,2.86702]
[1776431102752,45.92,76210.66,0.0,0.97731,2e-05,2.87313]
[1776431103758,45.92,76202.71,0.0,0.97715,2e-05,2.89074]
[1776431104765,45.91,76196.99,0.0,0.97703,2e-05,2.9032]
[1776431105771,45.91,76189.43,0.0,0.97687,2e-05,2.91999]
[1776431106779,45.91,76193.11,0.0,0.97696,2e-05,2.91051]
[1776431107786,45.9,76182.87,0.0,0.97674,2e-05,2.93361]
[1776431108793,45.9,76173.17,0.0,0.97653,2e-05,2.95554]
[1776431109800,45.9,76174.09,0.0,0.97656,2e-05,2.95243]
[1776431110807,45.89,76184.07,0.0,0.97679,2e-05,2.92802]
[1776431111813,45.89,76196.05,0.0,0.97707,2e-05,2.89914]
[1776431112822,45.88,76194.64,0.0,0.97704,2e-05,2.90158]
[1776431114835,45.88,76188.62,0.0,0.97692,2e-05,2.91393]
[1776431116849,45.87,76185.62,0.0,0.97687,2e-05,2.9192]
[1776431119870,45.86,76192.72,0.0,0.97706,2e-05,2.90002]
[1776431122891,45.85,76198.46,0.0,0.97721,2e-05,2.88417]
[1776431125912,45.84,76193.12,0.0,0.97711,2e-05,2.89413]
[1776431126919,45.84,76196.73,0.0,0.9772,2e-05,2.88491]
[1776431127960,45.84,76196.73,0.0,0.9772,2e-05,2.88491]
[1776431128071,45.83,76187.65,0.0,0.97701,2e-05,2.90523]
[1776431128936,45.83,76158.17,0.0,0.97635,2e-05,2.9738]
[1776431129937,45.83,76158.17,0.0,0.97635,2e-05,2.9738]
[1776431129940,45.83,76150.24,0.0,0.97618,2e-05,2.99171]
[1776431131954,45.82,76163.32,0.0,0.97651,2e-05,2.95583]
[1776431132961,45.81,76187.3,0.0,0.97706,2e-05,2.89858]
[1776431133993,45.81,76187.3,0.0,0.97706,2e-05,2.89858]
[1776431134007,45.81,76195.89,0.0,0.97726,2e-05,2.87779]
[1776431134975,45.81,76195.23,0.0,0.97725,2e-05,2.87852]
[1776431140011,45.79,76194.89,0.0,0.97728,2e-05,2.87534]
[1776431142025,45.79,76191.93,0.0,0.97722,2e-05,2.88168]
[1776431144038,45.79,76186.52,0.0,0.97711,2e-05,2.89373]
[1776431145045,45.79,76178.3,0.0,0.97693,2e-05,2.91263]
[1776431148074,45.78,76177.45,0.0,0.97692,2e-05,2.91366]
[1776431149084,45.78,76181.68,0.0,0.97701,2e-05,2.90344]
[1776431152103,45.78,76185.03,0.0,0.9771,2e-05,2.89469]
[1776431153217,45.78,76185.44,0.0,0.97711,2e-05,2.89344]
[1776431153335,45.78,76185.44,0.0,0.97711,2e-05,2.89344]
[1776431153436,45.78,76185.44,0.0,0.97711,2e-05,2.89344]
[1776431154120,45.78,76185.37,0.0,0.97711,2e-05,2.89332]
[1776431156131,45.77,76177.62,0.0,0.97694,2e-05,2.91084]
[1776431157142,45.77,76177.62,0.0,0.97694,2e-05,2.91084]
[1776431157149,45.77,76177.62,0.0,0.97694,2e-05,2.91084]
[1776431157193,45.77,76177.62,0.0,0.97694,2e-05,2.91084]
[1776431157244,45.77,76172.92,0.0,0.97684,2e-05,2.92154]
[1776431159151,45.77,76176.67,0.0,0.97693,2e-05,2.91206]
[1776431160269,45.77,76176.67,0.0,0.97693,2e-05,2.91206]
[1776431160282,45.77,76176.67,0.0,0.97693,2e-05,2.91206]
[1776431160437,45.77,76176.67,0.0,0.97693,2e-05,2.91206]
[1776431160444,45.77,76182.72,0.0,0.97707,2e-05,2.8976]
[1776431161360,45.77,76187.11,0.0,0.97717,2e-05,2.88708]
[1776431162173,45.76,76193.42,0.0,0.97732,2e-05,2.87162]
[1776431163311,45.76,76193.42,0.0,0.97732,2e-05,2.87162]
[1776431164630,45.76,76196.16,0.0,0.97739,2e-05,2.8645]
[1776431164707,45.76,76196.16,0.0,0.97739,2e-05,2.8645]
[1776431164731,45.75,76198.31,0.0,0.97745,2e-05,2.85801]
[1776431165629,45.75,76198.31,0.0,0.97745,2e-05,2.85801]
[1776431165693,45.75,76198.31,0.0,0.97745,2e-05,2.85801]
[1776431167629,45.75,76197.82,0.0,0.97744,2e-05,2.85838]
[1776431167697,45.75,76197.82,0.0,0.97744,2e-05,2.85838]
[1776431173257,45.74,76201.0,0.0,0.97754,2e-05,2.84849]
[1776431175056,45.74,76201.0,0.0,0.97754,2e-05,2.84849]
[1776431175064,45.74,76201.0,0.0,0.97754,2e-05,2.84849]
[1776431175103,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175197,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175442,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175579,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175694,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175699,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431175946,45.74,76203.79,0.0,0.9776,2e-05,2.84167]
[1776431176045,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176196,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176216,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176392,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176445,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176495,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176696,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176830,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431176946,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431177143,45.74,76205.53,0.0,0.97764,2e-05,2.83748]
[1776431177003,45.74,76205.97,0.0,0.97765,2e-05,2.83628]
[1776431177285,45.74,76199.29,0.0,0.97751,2e-05,2.85166]
[1776431178292,45.74,76193.22,0.0,0.97737,2e-05,2.86547]
[1776431179938,45.74,76193.22,0.0,0.97737,2e-05,2.86547]
[1776431180039,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180196,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180355,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180457,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180591,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180709,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180714,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180860,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180950,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431180969,45.73,76188.01,0.0,0.97726,2e-05,2.87706]
[1776431181050,45.73,76184.67,0.0,0.97719,2e-05,2.88455]
[1776431181313,45.73,76189.69,0.0,0.9773,2e-05,2.87289]
[1776431182320,45.73,76192.3,0.0,0.97736,2e-05,2.86659]
[1776431183793,45.73,76192.3,0.0,0.97736,2e-05,2.86659]
[1776431183807,45.73,76192.3,0.0,0.97736,2e-05,2.86659]
[1776431183920,45.73,76192.3,0.0,0.97736,2e-05,2.86659]
[1776431183940,45.73,76192.3,0.0,0.97736,2e-05,2.86659]
[1776431184022,45.73,76196.4,0.0,0.97746,2e-05,2.85664]
[1776431184188,45.73,76196.4,0.0,0.97746,2e-05,2.85664]
[1776431184320,45.73,76196.4,0.0,0.97746,2e-05,2.85664]
[1776431184334,45.73,76195.78,0.0,0.97745,2e-05,2.85807]
[1776431185341,45.73,76201.81,0.0,0.97758,2e-05,2.84393]
[1776431186425,45.73,76201.81,0.0,0.97758,2e-05,2.84393]
[1776431186460,45.73,76201.81,0.0,0.97758,2e-05,2.84393]
[1776431186475,45.73,76209.3,0.0,0.97775,2e-05,2.82599]
[1776431187499,45.73,76209.3,0.0,0.97775,2e-05,2.82599]
[1776431187608,45.73,76209.3,0.0,0.97775,2e-05,2.82599]
[1776431187709,45.72,76228.64,0.0,0.97817,2e-05,2.78122]
[1776431188378,45.72,76252.42,0.0,0.97868,2e-05,2.72709]
[1776431189385,45.72,76264.61,0.0,0.97894,2e-05,2.6994]
[1776431191168,45.72,76264.61,0.0,0.97894,2e-05,2.6994]
[1776431190395,45.72,76271.33,0.0,0.97909,2e-05,2.68405]
[1776431191402,45.71,76297.0,0.0,0.97963,2e-05,2.62487]
[1776431193221,45.71,76294.61,0.0,0.97959,2e-05,2.62962]
[1776431193450,45.71,76294.61,0.0,0.97959,2e-05,2.62962]
[1776431193462,45.71,76289.79,0.0,0.97949,2e-05,2.63976]
[1776431194430,45.71,76293.55,0.0,0.97957,2e-05,2.63124]
[1776431195437,45.71,76300.01,0.0,0.97971,2e-05,2.61689]
[1776431197190,45.71,76300.01,0.0,0.97971,2e-05,2.61689]
[1776431196465,45.71,76304.56,0.0,0.9798,2e-05,2.60672]
[1776431198125,45.71,76304.56,0.0,0.9798,2e-05,2.60672]
[1776431198187,45.7,76346.9,0.0,0.98064,2e-05,2.51638]
[1776431199002,45.7,76388.66,0.0,0.98143,2e-05,2.42967]
[1776431199697,45.7,76388.66,0.0,0.98143,2e-05,2.42967]
[1776431199736,45.7,76434.52,0.0,0.98227,2e-05,2.33745]
[1776431200809,45.7,76434.52,0.0,0.98227,2e-05,2.33745]
[1776431201129,45.7,76434.52,0.0,0.98227,2e-05,2.33745]
[1776431201207,45.71,76394.71,0.0,0.98154,2e-05,2.41788]
[1776431201499,45.71,76372.63,0.0,0.98112,2e-05,2.4631]
[1776431202503,45.7,76360.01,0.0,0.9809,2e-05,2.48815]
[1776431203510,45.7,76365.2,0.0,0.981,2e-05,2.47675]
[1776431204816,45.7,76365.2,0.0,0.981,2e-05,2.47675]
[1776431204858,45.7,76378.76,0.0,0.98126,2e-05,2.44817]
[1776431205409,45.7,76378.76,0.0,0.98126,2e-05,2.44817]
[1776431205524,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431206751,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431206759,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431206867,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431206893,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431207085,45.69,76376.45,0.0,0.98122,2e-05,2.45237]
[1776431207174,45.69,76380.84,0.0,0.98131,2e-05,2.44279]
[1776431211576,45.69,76354.92,0.0,0.98082,2e-05,2.49583]
[1776431213171,45.69,76354.92,0.0,0.98082,2e-05,2.49583]
[1776431212582,45.69,76346.66,0.0,0.98067,2e-05,2.51299]
[1776431213586,45.69,76351.41,0.0,0.98075,2e-05,2.5038]
[1776431214901,45.69,76351.41,0.0,0.98075,2e-05,2.5038]
[1776431215012,45.69,76359.81,0.0,0.98091,2e-05,2.48705]
[1776431215612,45.69,76392.64,0.0,0.98152,2e-05,2.41952]
[1776431216619,45.69,76405.25,0.0,0.98176,2e-05,2.3939]
[1776431217625,45.7,76401.66,0.0,0.98168,2e-05,2.40209]
[1776431218598,45.7,76401.66,0.0,0.98168,2e-05,2.40209]
[1776431218628,45.7,76401.66,0.0,0.98168,2e-05,2.40209]
[1776431218639,45.7,76398.47,0.0,0.98161,2e-05,2.40947]
[1776431220343,45.7,76398.47,0.0,0.98161,2e-05,2.40947]
[1776431220984,45.71,76397.62,0.0,0.98159,2e-05,2.41211]
[1776431221077,45.71,76425.9,0.0,0.98211,2e-05,2.35524]
[1776431221663,45.71,76435.03,0.0,0.98227,2e-05,2.33713]
[1776431222670,45.71,76438.18,0.0,0.98232,2e-05,2.33119]
[1776431224079,45.71,76438.18,0.0,0.98232,2e-05,2.33119]
[1776431224164,45.71,76426.0,0.0,0.9821,2e-05,2.35639]
[1776431224684,45.71,76403.05,0.0,0.98168,2e-05,2.40247]
[1776431225691,45.76,76390.93,0.0,0.98136,2e-05,2.43718]
[1776431226415,45.76,76390.93,0.0,0.98136,2e-05,2.43718]
[1776431227005,45.76,76390.93,0.0,0.98136,2e-05,2.43718]
[1776431227098,45.76,76386.86,0.0,0.98128,2e-05,2.44636]
[1776431228714,45.77,76381.01,0.0,0.98115,2e-05,2.46005]
[1776431230794,45.77,76380.52,0.0,0.98114,2e-05,2.46188]
[1776431233749,45.79,76368.75,0.0,0.98089,2e-05,2.4895]
[1776431234756,45.79,76364.7,0.0,0.9808,2e-05,2.4987]
[1776431235763,45.79,76360.6,0.0,0.98072,2e-05,2.50801]
[1776431239790,45.8,76351.09,0.0,0.98051,2e-05,2.53019]
[1776431240798,45.81,76339.81,0.0,0.98028,2e-05,2.55545]
[1776431241805,45.81,76339.03,0.0,0.98026,2e-05,2.55778]
[1776431243819,45.82,76355.02,0.0,0.98056,2e-05,2.52541]
[1776431244391,45.82,76355.02,0.0,0.98056,2e-05,2.52541]
[1776431244826,45.82,76367.77,0.0,0.9808,2e-05,2.49877]
[1776431245833,45.82,76377.77,0.0,0.98098,2e-05,2.47951]
[1776431246840,45.83,76370.44,0.0,0.98083,2e-05,2.49551]
[1776431247847,45.83,76348.74,0.0,0.98041,2e-05,2.5417]
[1776431248341,45.83,76348.74,0.0,0.98041,2e-05,2.5417]
[1776431248854,45.83,76335.79,0.0,0.98015,2e-05,2.56981]
[1776431249861,45.84,76330.65,0.0,0.98004,2e-05,2.5814]
[1776431250868,45.84,76339.06,0.0,0.9802,2e-05,2.56415]
[1776431251875,45.84,76337.59,0.0,0.98018,2e-05,2.56535]
[1776431252882,45.85,76329.23,0.0,0.98001,2e-05,2.58381]
[1776431254896,45.85,76329.13,0.0,0.98,2e-05,2.58528]
[1776431258924,45.86,76325.54,0.0,0.97991,2e-05,2.59548]
[1776431260939,45.87,76319.09,0.0,0.97977,2e-05,2.61054]
[1776431262953,45.87,76328.71,0.0,0.97995,2e-05,2.59111]
[1776431264969,45.88,76335.03,0.0,0.98006,2e-05,2.57889]
[1776431265975,45.88,76338.1,0.0,0.98011,2e-05,2.573]
[1776431268995,45.89,76334.26,0.0,0.98002,2e-05,2.58314]
[1776431270007,45.89,76342.36,0.0,0.98017,2e-05,2.56656]
[1776431271010,45.89,76349.63,0.0,0.98031,2e-05,2.55184]
[1776431272019,45.9,76355.01,0.0,0.98041,2e-05,2.54119]
[1776431274032,45.9,76367.85,0.0,0.98064,2e-05,2.51568]
[1776431275039,45.91,76369.86,0.0,0.98068,2e-05,2.51223]
[1776431278184,45.9,76370.09,0.0,0.98068,2e-05,2.51148]
[1776431278278,45.9,76365.44,0.0,0.98059,2e-05,2.52106]
[1776431279067,45.9,76370.41,0.0,0.98069,2e-05,2.51054]
[1776431280074,45.9,76375.08,0.0,0.98078,2e-05,2.50069]
[1776431281101,45.9,76395.26,0.0,0.98116,2e-05,2.45892]
[1776431281913,45.9,76395.26,0.0,0.98116,2e-05,2.45892]
[1776431282044,45.9,76395.26,0.0,0.98116,2e-05,2.45892]
[1776431282101,45.9,76411.21,0.0,0.98146,2e-05,2.42634]
[1776431283107,45.9,76419.66,0.0,0.98162,2e-05,2.40925]
[1776431284115,45.9,76428.5,0.0,0.98178,2e-05,2.39151]
[1776431285122,45.9,76434.08,0.0,0.98188,2e-05,2.38041]
[1776431286129,45.9,76442.55,0.0,0.98203,2e-05,2.36362]
[1776431287159,45.9,76442.55,0.0,0.98203,2e-05,2.36362]
[1776431287262,45.9,76458.68,0.0,0.98232,2e-05,2.33171]
[1776431288160,45.9,76470.94,0.0,0.98254,2e-05,2.30768]
[1776431290618,45.9,76472.16,0.0,0.98256,2e-05,2.3053]
[1776431290177,45.9,76468.87,0.0,0.9825,2e-05,2.31185]
[1776431291555,45.9,76468.87,0.0,0.9825,2e-05,2.31185]
[1776431291283,45.9,76471.06,0.0,0.98254,2e-05,2.30757]
[1776431292204,45.91,76480.13,0.0,0.98268,2e-05,2.29219]
[1776431294246,45.96,76504.06,0.0,0.983,2e-05,2.2566]
[1776431295169,45.96,76504.06,0.0,0.983,2e-05,2.2566]
[1776431295582,45.96,76504.06,0.0,0.983,2e-05,2.2566]
[1776431295274,45.96,76536.7,0.0,0.98355,2e-05,2.19501]
[1776431296265,45.96,76563.34,0.0,0.98399,2e-05,2.14553]
[1776431297275,46.04,76572.57,0.0,0.984,2e-05,2.14402]
[1776431298282,46.1,76582.61,0.0,0.98405,2e-05,2.13813]
[1776431299096,46.1,76582.61,0.0,0.98405,2e-05,2.13813]
[1776431299289,46.1,76594.63,0.0,0.98425,2e-05,2.11622]
[1776431299814,46.1,76594.63,0.0,0.98425,2e-05,2.11622]
[1776431300436,46.1,76594.63,0.0,0.98425,2e-05,2.11622]
[1776431300444,46.14,76603.0,0.0,0.9843,2e-05,2.1109]
[1776431300669,46.14,76603.0,0.0,0.9843,2e-05,2.1109]
[1776431301312,46.17,76616.25,0.0,0.98446,2e-05,2.09225]
[1776431302322,46.2,76619.2,0.0,0.98446,2e-05,2.09249]
[1776431303329,46.22,76607.69,0.0,0.98423,2e-05,2.11877]
[1776431303476,46.22,76607.69,0.0,0.98423,2e-05,2.11877]
[1776431304336,46.25,76597.79,0.0,0.98403,2e-05,2.14187]
[1776431305343,46.27,76586.56,0.0,0.9838,2e-05,2.16715]
[1776431306288,46.27,76586.56,0.0,0.9838,2e-05,2.16715]
[1776431306350,46.29,76589.38,0.0,0.98381,2e-05,2.16621]
[1776431307357,46.31,76576.2,0.0,0.98356,2e-05,2.19485]
[1776431308364,46.33,76571.89,0.0,0.98345,2e-05,2.20663]
[1776431309371,46.33,76577.5,0.0,0.98354,2e-05,2.19653]
[1776431310378,46.33,76572.56,0.0,0.98346,2e-05,2.20611]
[1776431312394,46.36,76587.63,0.0,0.98366,2e-05,2.1828]
[1776431313400,46.36,76599.61,0.0,0.98385,2e-05,2.16113]
[1776431314408,46.39,76596.61,0.0,0.98377,2e-05,2.17092]
[1776431315415,46.4,76591.37,0.0,0.98365,2e-05,2.18468]
[1776431315786,46.4,76591.37,0.0,0.98365,2e-05,2.18468]
[1776431316422,46.41,76597.02,0.0,0.98374,2e-05,2.17464]
[1776431317429,46.43,76601.81,0.0,0.98378,2e-05,2.16983]
[1776431318586,46.44,76603.42,0.0,0.98377,2e-05,2.17095]
[1776431319443,46.46,76606.46,0.0,0.98378,2e-05,2.1694]
[1776431321457,46.49,76588.35,0.0,0.98345,2e-05,2.20731]
[1776431321920,46.49,76588.35,0.0,0.98345,2e-05,2.20731]
[1776431322463,46.5,76574.69,0.0,0.98319,2e-05,2.23627]
[1776431322664,46.5,76574.69,0.0,0.98319,2e-05,2.23627]
[1776431323229,46.5,76574.69,0.0,0.98319,2e-05,2.23627]
[1776431323331,46.51,76574.69,0.0,0.98316,2e-05,2.23918]
[1776431323473,46.51,76580.07,0.0,0.98325,2e-05,2.22908]
[1776431325484,46.53,76588.28,0.0,0.98336,2e-05,2.2171]
[1776431326822,46.53,76588.28,0.0,0.98336,2e-05,2.2171]
[1776431326889,46.56,76590.22,0.0,0.98334,2e-05,2.21994]
[1776431328946,46.56,76589.24,0.0,0.98332,2e-05,2.22177]
[1776431330132,46.59,76587.39,0.0,0.98324,2e-05,2.23141]
[1776431330211,46.59,76587.39,0.0,0.98324,2e-05,2.23141]
[1776431330327,46.59,76587.39,0.0,0.98324,2e-05,2.23141]
[1776431330424,46.6,76582.51,0.0,0.98313,2e-05,2.24337]
[1776431330862,46.6,76582.51,0.0,0.98313,2e-05,2.24337]
[1776431330954,46.6,76562.51,0.0,0.98279,2e-05,2.2812]
[1776431331545,46.6,76559.46,0.0,0.98274,2e-05,2.28701]
[1776431332537,46.61,76559.15,0.0,0.98271,2e-05,2.28992]
[1776431333544,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431334774,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431334862,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431334976,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431335308,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431335442,46.61,76563.46,0.0,0.98279,2e-05,2.2819]
[1776431335406,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431335578,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431335703,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431335856,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431335952,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431335963,46.63,76563.33,0.0,0.98275,2e-05,2.28623]
[1776431336019,46.63,76563.18,0.0,0.98274,2e-05,2.28651]
[1776431336858,46.63,76563.18,0.0,0.98274,2e-05,2.28651]
[1776431336952,46.63,76563.18,0.0,0.98274,2e-05,2.28651]
[1776431336992,46.63,76562.33,0.0,0.98273,2e-05,2.28833]
[1776431337572,46.64,76566.46,0.0,0.98278,2e-05,2.28241]
[1776431338579,46.64,76583.58,0.0,0.98307,2e-05,2.25022]
[1776431340425,46.64,76583.58,0.0,0.98307,2e-05,2.25022]
[1776431340480,46.64,76583.58,0.0,0.98307,2e-05,2.25022]
[1776431340477,46.66,76601.28,0.0,0.98334,2e-05,2.22052]
[1776431340667,46.66,76601.28,0.0,0.98334,2e-05,2.22052]
[1776431340758,46.66,76607.93,0.0,0.98345,2e-05,2.20817]
[1776431341610,46.68,76601.85,0.0,0.98332,2e-05,2.22278]
[1776431342614,46.69,76593.66,0.0,0.98315,2e-05,2.24113]
[1776431344062,46.69,76593.66,0.0,0.98315,2e-05,2.24113]
[1776431344132,46.69,76593.66,0.0,0.98315,2e-05,2.24113]
[1776431344171,46.72,76591.27,0.0,0.98307,2e-05,2.25086]
[1776431344628,46.72,76595.67,0.0,0.98314,2e-05,2.24261]
[1776431345634,46.73,76599.26,0.0,0.98318,2e-05,2.23853]
[1776431346699,46.73,76599.26,0.0,0.98318,2e-05,2.23853]
[1776431346728,46.74,76609.96,0.0,0.98333,2e-05,2.22128]
[1776431347649,46.74,76619.48,0.0,0.98349,2e-05,2.20395]
[1776431348667,46.74,76610.92,0.0,0.98334,2e-05,2.22014]
[1776431349666,46.76,76606.82,0.0,0.98325,2e-05,2.23078]
[1776431350675,46.76,76603.33,0.0,0.98319,2e-05,2.23707]
[1776431352380,46.76,76603.33,0.0,0.98319,2e-05,2.23707]
[1776431352477,46.76,76603.33,0.0,0.98319,2e-05,2.23707]
[1776431352461,46.76,76616.59,0.0,0.98341,2e-05,2.21299]
[1776431352784,46.76,76616.59,0.0,0.98341,2e-05,2.21299]
[1776431352805,46.76,76621.35,0.0,0.98348,2e-05,2.20419]
[1776431354180,46.76,76621.35,0.0,0.98348,2e-05,2.20419]
[1776431354273,46.76,76636.66,0.0,0.98373,2e-05,2.17639]
[1776431354711,46.78,76622.63,0.0,0.98347,2e-05,2.20588]
[1776431355718,46.78,76620.71,0.0,0.98343,2e-05,2.20975]
[1776431357408,46.78,76620.71,0.0,0.98343,2e-05,2.20975]
[1776431357418,46.79,76617.41,0.0,0.98335,2e-05,2.21901]
[1776431357732,46.8,76626.86,0.0,0.98351,2e-05,2.20183]
[1776431359467,46.8,76626.86,0.0,0.98351,2e-05,2.20183]
[1776431358754,46.8,76657.24,0.0,0.98399,2e-05,2.14672]
[1776431359756,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360541,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360627,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360715,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360744,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360800,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360956,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431361449,46.8,76675.2,0.0,0.98427,2e-05,2.11488]
[1776431360969,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431361599,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431361642,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431361713,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431361889,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431362074,46.8,76682.49,0.0,0.98438,2e-05,2.10238]
[1776431362110,46.8,76683.27,0.0,0.98439,2e-05,2.10149]
[1776431362932,46.81,76671.7,0.0,0.98421,2e-05,2.12263]
[1776431363876,46.81,76671.7,0.0,0.98421,2e-05,2.12263]
[1776431363898,46.81,76668.55,0.0,0.98415,2e-05,2.12874]
[1776431364799,46.83,76680.69,0.0,0.98431,2e-05,2.11154]
[1776431365806,46.85,76685.95,0.0,0.98435,2e-05,2.10698]
[1776431366640,46.85,76685.95,0.0,0.98435,2e-05,2.10698]
[1776431366814,46.88,76690.11,0.0,0.98437,2e-05,2.10445]
[1776431368828,46.93,76693.7,0.0,0.98434,2e-05,2.10786]
[1776431369835,46.95,76697.93,0.0,0.98436,2e-05,2.10516]
[1776431370608,46.95,76697.93,0.0,0.98436,2e-05,2.10516]
[1776431370696,46.95,76697.93,0.0,0.98436,2e-05,2.10516]
[1776431370714,46.95,76697.93,0.0,0.98436,2e-05,2.10516]
[1776431370764,46.97,76697.93,0.0,0.98432,2e-05,2.11001]
[1776431372858,47.02,76687.3,0.0,0.98409,2e-05,2.13607]
[1776431373865,47.04,76685.47,0.0,0.98402,2e-05,2.14364]
[1776431374872,47.06,76683.12,0.0,0.98395,2e-05,2.15201]
[1776431376886,47.1,76679.27,0.0,0.98382,2e-05,2.16692]
[1776431378901,47.21,76674.89,0.0,0.98354,2e-05,2.19853]
[1776431379908,47.27,76671.34,0.0,0.98339,2e-05,2.21644]
[1776431380915,47.27,76668.31,0.0,0.98333,2e-05,2.22312]
[1776431383936,47.29,76658.13,0.0,0.98313,2e-05,2.24522]
[1776431384943,47.29,76657.32,0.0,0.98311,2e-05,2.2478]
[1776431386705,47.3,76656.03,0.0,0.98308,2e-05,2.25126]
[1776431386954,47.3,76656.03,0.0,0.98308,2e-05,2.25126]
[1776431387246,47.3,76656.03,0.0,0.98308,2e-05,2.25126]
[1776431387437,47.3,76656.03,0.0,0.98308,2e-05,2.25126]
[1776431387539,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431387587,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431387703,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431387883,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431387935,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431388175,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431388441,47.31,76656.64,0.0,0.98307,2e-05,2.25226]
[1776431388501,47.31,76656.21,0.0,0.98305,2e-05,2.25413]
[1776431388697,47.31,76656.21,0.0,0.98305,2e-05,2.25413]
[1776431388938,47.31,76656.21,0.0,0.98305,2e-05,2.25413]
[1776431388948,47.31,76656.21,0.0,0.98305,2e-05,2.25413]
[1776431388971,47.31,76659.49,0.0,0.9831,2e-05,2.24804]
[1776431389980,47.32,76667.96,0.0,0.98324,2e-05,2.23347]
[1776431390993,47.32,76659.82,0.0,0.98309,2e-05,2.2496]
[1776431391994,47.33,76652.28,0.0,0.98296,2e-05,2.26468]
[1776431393009,47.33,76646.1,0.0,0.98284,2e-05,2.27726]
[1776431393661,47.33,76646.1,0.0,0.98284,2e-05,2.27726]
[1776431393798,47.33,76646.1,0.0,0.98284,2e-05,2.27726]
[1776431394472,47.33,76646.1,0.0,0.98284,2e-05,2.27726]
[1776431394479,47.34,76643.38,0.0,0.98278,2e-05,2.28442]
[1776431395023,47.34,76645.23,0.0,0.98281,2e-05,2.28095]
[1776431395858,47.34,76645.23,0.0,0.98281,2e-05,2.28095]
[1776431397799,47.35,76645.96,0.0,0.98281,2e-05,2.28161]
[1776431397891,47.35,76645.96,0.0,0.98281,2e-05,2.28161]
[1776431398136,47.35,76645.96,0.0,0.98281,2e-05,2.28161]
[1776431398368,47.35,76645.96,0.0,0.98281,2e-05,2.28161]
[1776431398377,47.36,76643.96,0.0,0.98275,2e-05,2.28738]
[1776431398940,47.36,76643.96,0.0,0.98275,2e-05,2.28738]
[1776431399053,47.36,76640.38,0.0,0.98269,2e-05,2.2941]
[1776431400064,47.37,76638.33,0.0,0.98265,2e-05,2.29895]
[1776431401071,47.37,76643.1,0.0,0.98272,2e-05,2.29097]
[1776431402062,47.37,76643.1,0.0,0.98272,2e-05,2.29097]
[1776431402084,47.37,76643.1,0.0,0.98272,2e-05,2.29097]
[1776431402094,47.38,76663.95,0.0,0.98306,2e-05,2.25305]
[1776431403121,47.38,76684.6,0.0,0.9834,2e-05,2.21519]
[1776431404291,47.38,76684.6,0.0,0.9834,2e-05,2.21519]
[1776431404374,47.38,76660.74,0.0,0.98301,2e-05,2.25936]
[1776431405406,47.38,76660.74,0.0,0.98301,2e-05,2.25936]
[1776431405419,47.38,76633.66,0.0,0.98254,2e-05,2.31121]
[1776431406122,47.38,76605.57,0.0,0.98206,2e-05,2.36478]
[1776431407574,47.38,76605.57,0.0,0.98206,2e-05,2.36478]
[1776431407133,47.39,76571.51,0.0,0.98145,2e-05,2.43202]
[1776431408136,47.39,76555.73,0.0,0.98116,2e-05,2.46309]
[1776431409143,47.39,76545.72,0.0,0.98098,2e-05,2.48374]
[1776431409913,47.39,76545.72,0.0,0.98098,2e-05,2.48374]
[1776431410151,47.39,76541.34,0.0,0.98089,2e-05,2.49318]
[1776431410739,47.39,76541.34,0.0,0.98089,2e-05,2.49318]
[1776431410885,47.39,76541.34,0.0,0.98089,2e-05,2.49318]
[1776431411653,47.39,76541.34,0.0,0.98089,2e-05,2.49318]
[1776431411162,47.4,76543.53,0.0,0.98092,2e-05,2.48944]
[1776431411868,47.4,76543.53,0.0,0.98092,2e-05,2.48944]
[1776431411972,47.4,76543.53,0.0,0.98092,2e-05,2.48944]
[1776431412210,47.4,76543.53,0.0,0.98092,2e-05,2.48944]
[1776431412346,47.4,76543.53,0.0,0.98092,2e-05,2.48944]
[1776431412350,47.4,76533.61,0.0,0.98074,2e-05,2.51002]
[1776431413174,47.4,76533.66,0.0,0.98073,2e-05,2.51054]
[1776431414177,47.4,76533.66,0.0,0.98073,2e-05,2.51054]
[1776431414180,47.4,76551.24,0.0,0.98105,2e-05,2.47593]
[1776431415188,47.41,76561.18,0.0,0.98122,2e-05,2.45685]
[1776431416195,47.41,76565.24,0.0,0.98129,2e-05,2.44952]
[1776431417202,47.41,76569.38,0.0,0.98136,2e-05,2.44207]
[1776431418087,47.41,76569.38,0.0,0.98136,2e-05,2.44207]
[1776431418209,47.42,76574.95,0.0,0.98145,2e-05,2.43184]
[1776431420225,47.42,76588.58,0.0,0.98169,2e-05,2.4058]
[1776431421232,47.42,76598.51,0.0,0.98186,2e-05,2.3873]
[1776431422239,47.43,76599.68,0.0,0.98187,2e-05,2.38586]
[1776431423530,47.43,76599.68,0.0,0.98187,2e-05,2.38586]
[1776431423939,47.43,76600.22,0.0,0.98187,2e-05,2.38564]
[1776431424053,47.43,76600.22,0.0,0.98187,2e-05,2.38564]
[1776431424262,47.44,76614.94,0.0,0.98212,2e-05,2.35811]
[1776431424705,47.44,76614.94,0.0,0.98212,2e-05,2.35811]
[1776431425270,47.44,76626.42,0.0,0.98231,2e-05,2.33704]
[1776431426276,47.44,76621.27,0.0,0.98221,2e-05,2.34776]
[1776431427283,47.45,76628.03,0.0,0.98232,2e-05,2.33576]
[1776431428207,47.45,76628.03,0.0,0.98232,2e-05,2.33576]
[1776431428290,47.45,76633.59,0.0,0.98241,2e-05,2.3261]
[1776431429297,47.46,76630.96,0.0,0.98236,2e-05,2.33201]
[1776431430364,47.46,76630.96,0.0,0.98236,2e-05,2.33201]
[1776431430446,47.46,76630.96,0.0,0.98236,2e-05,2.33201]
[1776431430487,47.46,76631.98,0.0,0.98237,2e-05,2.33098]
[1776431431311,47.46,76630.68,0.0,0.98235,2e-05,2.33193]
[1776431432621,47.46,76630.68,0.0,0.98235,2e-05,2.33193]
[1776431432318,47.47,76636.24,0.0,0.98244,2e-05,2.32228]
[1776431433440,47.47,76636.24,0.0,0.98244,2e-05,2.32228]
[1776431433558,47.47,76636.24,0.0,0.98244,2e-05,2.32228]
[1776431433609,47.47,76652.52,0.0,0.98271,2e-05,2.29253]
[1776431434332,47.47,76664.85,0.0,0.98291,2e-05,2.26963]
[1776431435339,47.47,76666.1,0.0,0.98293,2e-05,2.26747]
[1776431436346,47.48,76654.16,0.0,0.98272,2e-05,2.29076]
[1776431436712,47.48,76654.16,0.0,0.98272,2e-05,2.29076]
[1776431437353,47.48,76648.19,0.0,0.98261,2e-05,2.30294]
[1776431438169,47.48,76648.19,0.0,0.98261,2e-05,2.30294]
[1776431438360,47.49,76654.22,0.0,0.98271,2e-05,2.29256]
[1776431439517,47.49,76654.22,0.0,0.98271,2e-05,2.29256]
[1776431439607,47.49,76660.13,0.0,0.9828,2e-05,2.28247]
[1776431439780,47.49,76660.13,0.0,0.9828,2e-05,2.28247]
[1776431440395,47.5,76653.33,0.0,0.98268,2e-05,2.29618]
[1776431440954,47.5,76653.33,0.0,0.98268,2e-05,2.29618]
[1776431441479,47.5,76653.33,0.0,0.98268,2e-05,2.29618]
[1776431441626,47.5,76653.33,0.0,0.98268,2e-05,2.29618]
[1776431441846,47.5,76654.42,0.0,0.98269,2e-05,2.2951]
[1776431441947,47.5,76654.42,0.0,0.98269,2e-05,2.2951]
[1776431442409,47.51,76659.14,0.0,0.98276,2e-05,2.28722]
[1776431443416,47.51,76665.83,0.0,0.98286,2e-05,2.27571]
[1776431444150,47.51,76665.83,0.0,0.98286,2e-05,2.27571]
[1776431444301,47.51,76665.83,0.0,0.98286,2e-05,2.27571]
[1776431444423,47.52,76666.7,0.0,0.98286,2e-05,2.27508]
[1776431445430,47.52,76670.34,0.0,0.98292,2e-05,2.2693]
[1776431446437,47.53,76678.44,0.0,0.98304,2e-05,2.25529]
[1776431446696,47.53,76678.44,0.0,0.98304,2e-05,2.25529]
[1776431447445,47.53,76679.13,0.0,0.98304,2e-05,2.25503]
[1776431448452,47.54,76674.1,0.0,0.98295,2e-05,2.26536]
[1776431449456,47.54,76674.1,0.0,0.98295,2e-05,2.26536]
[1776431449462,47.54,76668.86,0.0,0.98286,2e-05,2.2761]
[1776431450272,47.54,76668.86,0.0,0.98286,2e-05,2.2761]
[1776431450365,47.54,76668.86,0.0,0.98286,2e-05,2.2761]
[1776431450467,47.54,76642.04,0.0,0.9824,2e-05,2.32744]
[1776431451473,47.55,76631.58,0.0,0.98221,2e-05,2.34822]
[1776431452480,47.55,76633.74,0.0,0.98224,2e-05,2.34497]
[1776431453487,47.56,76651.68,0.0,0.98254,2e-05,2.31186]
[1776431453842,47.56,76651.68,0.0,0.98254,2e-05,2.31186]
[1776431454501,47.56,76669.6,0.0,0.98283,2e-05,2.27923]
[1776431455507,47.57,76669.52,0.0,0.98282,2e-05,2.28036]
[1776431455959,47.57,76669.52,0.0,0.98282,2e-05,2.28036]
[1776431455989,47.57,76669.52,0.0,0.98282,2e-05,2.28036]
[1776431457939,47.58,76672.15,0.0,0.98285,2e-05,2.27742]
[1776431458181,47.58,76672.15,0.0,0.98285,2e-05,2.27742]
[1776431458329,47.58,76672.15,0.0,0.98285,2e-05,2.27742]
[1776431458363,47.58,76672.15,0.0,0.98285,2e-05,2.27742]
[1776431458442,47.58,76672.15,0.0,0.98285,2e-05,2.27742]
[1776431459543,47.58,76686.97,0.0,0.98307,2e-05,2.25194]
[1776431460550,47.59,76696.37,0.0,0.98323,2e-05,2.23482]
[1776431461064,47.59,76696.37,0.0,0.98323,2e-05,2.23482]
[1776431461557,47.59,76697.44,0.0,0.98323,2e-05,2.23391]
[1776431462564,47.6,76692.93,0.0,0.98315,2e-05,2.24323]
[1776431463571,47.6,76684.0,0.0,0.983,2e-05,2.26074]
[1776431464578,47.6,76672.36,0.0,0.9828,2e-05,2.28253]
[1776431464979,47.6,76672.36,0.0,0.9828,2e-05,2.28253]
[1776431465591,47.61,76674.27,0.0,0.98282,2e-05,2.27999]
[1776431466599,47.61,76674.02,0.0,0.98281,2e-05,2.28142]
[1776431467606,47.62,76670.44,0.0,0.98274,2e-05,2.28906]
[1776431472641,47.63,76681.15,0.0,0.98289,2e-05,2.27305]
[1776431473648,47.64,76693.82,0.0,0.98309,2e-05,2.25058]
[1776431474655,47.64,76696.41,0.0,0.98312,2e-05,2.24679]
[1776431475663,47.65,76689.07,0.0,0.98299,2e-05,2.26132]
[1776431476670,47.65,76685.56,0.0,0.98292,2e-05,2.26884]
[1776431477680,47.66,76674.5,0.0,0.98273,2e-05,2.29039]
[1776431478698,47.66,76663.94,0.0,0.98254,2e-05,2.3116]
[1776431479705,47.67,76665.59,0.0,0.98256,2e-05,2.30955]
[1776431480719,47.67,76673.9,0.0,0.9827,2e-05,2.29399]
[1776431481773,47.67,76676.23,0.0,0.98273,2e-05,2.29055]
[1776431482877,47.67,76673.71,0.0,0.98269,2e-05,2.29536]
[1776431485329,47.68,76673.72,0.0,0.98267,2e-05,2.29724]
[1776431488793,47.78,76674.24,0.0,0.9825,2e-05,2.3168]
[1776431489109,47.78,76674.24,0.0,0.9825,2e-05,2.3168]
[1776431489205,47.82,76650.46,0.0,0.98201,2e-05,2.37085]
[1776431489791,47.83,76636.94,0.0,0.98177,2e-05,2.3976]
[1776431490798,47.83,76635.45,0.0,0.98174,2e-05,2.40124]
[1776431492812,47.9,76644.48,0.0,0.98178,2e-05,2.39661]
[1776431493819,47.9,76650.38,0.0,0.98187,2e-05,2.38605]
[1776431494886,47.9,76650.38,0.0,0.98187,2e-05,2.38605]
[1776431494919,47.91,76666.07,0.0,0.98214,2e-05,2.35693]
[1776431495835,47.91,76678.36,0.0,0.98234,2e-05,2.33454]
[1776431496842,47.92,76685.22,0.0,0.98245,2e-05,2.32252]
[1776431498855,47.92,76678.31,0.0,0.98231,2e-05,2.3373]
[1776431503891,47.94,76674.64,0.0,0.98221,2e-05,2.34857]
[1776431505507,47.95,76671.05,0.0,0.98214,2e-05,2.35704]
[1776431507920,47.96,76678.82,0.0,0.98225,2e-05,2.34402]
[1776431510942,47.97,76673.01,0.0,0.98213,2e-05,2.35754]
[1776431513962,47.98,76680.43,0.0,0.98224,2e-05,2.34598]
[1776431516987,48.0,76685.07,0.0,0.98229,2e-05,2.33975]
[1776431519003,48.0,76695.89,0.0,0.98246,2e-05,2.32114]
[1776431520015,48.01,76702.52,0.0,0.98257,2e-05,2.30963]
[1776431523044,48.02,76703.18,0.0,0.98255,2e-05,2.31107]
[1776431525055,48.03,76697.6,0.0,0.98244,2e-05,2.32326]
[1776431526617,48.04,76690.76,0.0,0.98231,2e-05,2.3378]
[1776431527613,48.04,76690.76,0.0,0.98231,2e-05,2.3378]
[1776431527713,48.04,76690.76,0.0,0.98231,2e-05,2.3378]
[1776431527807,48.04,76717.28,0.0,0.98276,2e-05,2.28837]
[1776431528076,48.04,76737.44,0.0,0.98309,2e-05,2.25134]
[1776431529083,48.04,76744.01,0.0,0.98319,2e-05,2.2396]
[1776431530463,48.04,76744.01,0.0,0.98319,2e-05,2.2396]
[1776431530562,48.04,76738.79,0.0,0.98311,2e-05,2.24941]
[1776431532451,48.04,76741.29,0.0,0.98315,2e-05,2.24486]
[1776431532712,48.04,76741.29,0.0,0.98315,2e-05,2.24486]
[1776431532731,48.05,76745.42,0.0,0.9832,2e-05,2.23933]
[1776431532945,48.05,76745.42,0.0,0.9832,2e-05,2.23933]
[1776431537144,48.11,76741.41,0.0,0.98302,2e-05,2.25952]
[1776431538156,48.16,76728.46,0.0,0.98272,2e-05,2.29286]
[1776431539162,48.16,76731.21,0.0,0.98276,2e-05,2.28869]
[1776431540169,48.17,76738.54,0.0,0.98287,2e-05,2.27612]
[1776431541177,48.17,76743.43,0.0,0.98294,2e-05,2.26808]
[1776431543190,48.18,76738.58,0.0,0.98285,2e-05,2.27885]
[1776431545204,48.19,76722.2,0.0,0.98256,2e-05,2.31094]
[1776431546401,48.19,76722.2,0.0,0.98256,2e-05,2.31094]
[1776431546434,48.19,76736.38,0.0,0.98279,2e-05,2.2856]
[1776431547224,48.19,76752.08,0.0,0.98304,2e-05,2.25692]
[1776431548230,48.19,76754.91,0.0,0.98309,2e-05,2.25189]
[1776431549169,48.19,76754.91,0.0,0.98309,2e-05,2.25189]
[1776431549238,48.2,76742.23,0.0,0.98287,2e-05,2.27638]
[1776431550245,48.2,76732.86,0.0,0.98271,2e-05,2.29371]
[1776431551252,48.2,76727.96,0.0,0.98264,2e-05,2.30125]
[1776431551949,48.2,76727.96,0.0,0.98264,2e-05,2.30125]
[1776431552259,48.21,76722.56,0.0,0.98254,2e-05,2.31214]
[1776431552891,48.21,76722.56,0.0,0.98254,2e-05,2.31214]
[1776431552907,48.21,76722.56,0.0,0.98254,2e-05,2.31214]
[1776431556287,48.22,76726.0,0.0,0.98258,2e-05,2.30836]
[1776431557294,48.22,76721.06,0.0,0.98249,2e-05,2.31841]
[1776431558301,48.26,76715.17,0.0,0.98232,2e-05,2.33785]
[1776431559742,48.26,76715.17,0.0,0.98232,2e-05,2.33785]
[1776431559768,48.27,76727.58,0.0,0.98252,2e-05,2.31531]
[1776431560319,48.27,76744.72,0.0,0.9828,2e-05,2.28366]
[1776431561325,48.27,76752.41,0.0,0.98292,2e-05,2.27048]
[1776431562332,48.28,76759.01,0.0,0.98302,2e-05,2.25937]
[1776431563312,48.28,76759.01,0.0,0.98302,2e-05,2.25937]
[1776431565453,48.37,76763.3,0.0,0.98292,2e-05,2.27026]
[1776431565544,48.42,76771.76,0.0,0.98297,2e-05,2.26505]
[1776431565919,48.42,76771.76,0.0,0.98297,2e-05,2.26505]
[1776431566360,48.42,76782.17,0.0,0.98314,2e-05,2.24618]
[1776431567381,48.42,76789.02,0.0,0.98324,2e-05,2.23475]
[1776431568387,48.42,76798.03,0.0,0.98339,2e-05,2.21867]
[1776431569394,48.42,76802.83,0.0,0.98346,2e-05,2.21021]
[1776431570410,48.42,76814.27,0.0,0.98364,2e-05,2.19001]
[1776431572119,48.42,76817.33,0.0,0.98369,2e-05,2.18476]
[1776431572427,48.42,76815.89,0.0,0.98366,2e-05,2.1875]
[1776431573432,48.42,76809.32,0.0,0.98356,2e-05,2.19935]
[1776431574160,48.42,76809.32,0.0,0.98356,2e-05,2.19935]
[1776431574443,48.43,76787.59,0.0,0.9832,2e-05,2.24018]
[1776431575449,48.43,76752.84,0.0,0.98263,2e-05,2.3035]
[1776431576463,48.44,76760.56,0.0,0.98274,2e-05,2.29104]
[1776431577471,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578045,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578060,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578170,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578286,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578459,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578590,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578739,48.44,76774.86,0.0,0.98297,2e-05,2.26495]
[1776431578792,48.44,76779.95,0.0,0.98306,2e-05,2.25578]
[1776431579484,48.45,76776.42,0.0,0.98299,2e-05,2.26297]
[1776431580491,48.45,76769.77,0.0,0.98288,2e-05,2.27574]
[1776431581501,48.45,76760.82,0.0,0.98273,2e-05,2.29256]
[1776431582514,48.45,76754.58,0.0,0.98262,2e-05,2.30419]
[1776431583521,48.45,76757.93,0.0,0.98268,2e-05,2.29799]
[1776431587551,48.45,76751.89,0.0,0.98258,2e-05,2.30928]
[1776431588560,48.45,76758.24,0.0,0.98268,2e-05,2.29748]
[1776431589567,48.45,76762.17,0.0,0.98275,2e-05,2.29037]
[1776431590583,48.45,76776.71,0.0,0.98298,2e-05,2.26386]
[1776431591590,48.46,76779.84,0.0,0.98303,2e-05,2.25884]
[1776431593604,48.46,76773.23,0.0,0.98291,2e-05,2.27243]
[1776431594628,48.47,76753.26,0.0,0.98258,2e-05,2.30953]
[1776431595627,48.47,76740.31,0.0,0.98236,2e-05,2.3335]
[1776431596633,48.47,76735.19,0.0,0.98227,2e-05,2.34298]
[1776431597877,48.47,76747.67,0.0,0.98248,2e-05,2.31971]
[1776431598648,48.47,76748.94,0.0,0.98251,2e-05,2.31733]
[1776431601669,48.47,76756.17,0.0,0.98263,2e-05,2.30389]
[1776431602676,48.47,76759.74,0.0,0.98269,2e-05,2.29732]
[1776431603682,48.47,76766.04,0.0,0.98279,2e-05,2.28578]
[1776431605697,48.47,76780.09,0.0,0.98301,2e-05,2.26051]
[1776431606704,48.47,76786.03,0.0,0.98311,2e-05,2.24981]
[1776431607711,48.47,76787.63,0.0,0.98314,2e-05,2.24701]
[1776431609725,48.47,76780.93,0.0,0.98303,2e-05,2.25932]
[1776431610733,48.47,76770.17,0.0,0.98284,2e-05,2.27979]
[1776431611740,48.48,76763.87,0.0,0.98275,2e-05,2.28968]
[1776431612747,48.48,76760.97,0.0,0.9827,2e-05,2.29504]
[1776431613754,48.48,76765.89,0.0,0.98278,2e-05,2.28605]
[1776431614761,48.48,76770.84,0.0,0.98286,2e-05,2.27702]
[1776431616775,48.48,76782.27,0.0,0.98305,2e-05,2.25633]
[1776431617782,48.48,76793.98,0.0,0.98323,2e-05,2.23568]
[1776431618789,48.48,76791.71,0.0,0.9832,2e-05,2.23984]
[1776431619796,48.49,76791.46,0.0,0.98318,2e-05,2.24143]
[1776431621811,48.49,76787.01,0.0,0.9831,2e-05,2.25059]
[1776431623825,48.49,76793.66,0.0,0.98321,2e-05,2.23878]
[1776431626846,48.5,76797.72,0.0,0.98326,2e-05,2.23267]
[1776431628861,48.5,76793.4,0.0,0.98319,2e-05,2.24065]
[1776431629868,48.5,76789.87,0.0,0.98312,2e-05,2.24809]
[1776431631882,48.51,76797.8,0.0,0.98325,2e-05,2.23399]
[1776431633896,48.51,76802.94,0.0,0.98333,2e-05,2.22497]
[1776431635910,48.51,76799.2,0.0,0.98327,2e-05,2.23203]
[1776431639130,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639191,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639438,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639722,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639729,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639837,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639937,48.51,76798.86,0.0,0.98326,2e-05,2.23287]
[1776431639938,48.51,76799.81,0.0,0.98326,2e-05,2.23231]
[1776431641953,48.52,76805.0,0.0,0.98333,2e-05,2.22515]
[1776431642960,48.53,76814.62,0.0,0.98348,2e-05,2.2081]
[1776431643969,48.53,76817.87,0.0,0.98352,2e-05,2.20353]
[1776431644974,48.55,76819.45,0.0,0.98352,2e-05,2.20377]
[1776431646015,48.55,76814.39,0.0,0.98344,2e-05,2.21276]
[1776431646545,48.55,76814.39,0.0,0.98344,2e-05,2.21276]
[1776431647019,48.55,76824.37,0.0,0.98358,2e-05,2.19661]
[1776431648026,48.56,76828.55,0.0,0.98364,2e-05,2.18953]
[1776431649964,48.56,76830.64,0.0,0.98368,2e-05,2.18602]
[1776431651050,48.56,76839.06,0.0,0.98381,2e-05,2.17141]
[1776431652056,48.56,76850.26,0.0,0.98397,2e-05,2.15223]
[1776431652505,48.56,76850.26,0.0,0.98397,2e-05,2.15223]
[1776431653063,48.56,76849.24,0.0,0.98396,2e-05,2.15426]
[1776431654749,48.56,76849.24,0.0,0.98396,2e-05,2.15426]
[1776431657097,48.59,76837.27,0.0,0.98373,2e-05,2.18038]
[1776431658104,48.59,76831.39,0.0,0.98363,2e-05,2.19094]
[1776431659112,48.59,76826.54,0.0,0.98356,2e-05,2.19969]
[1776431660547,48.59,76826.54,0.0,0.98356,2e-05,2.19969]
[1776431661035,48.59,76826.54,0.0,0.98356,2e-05,2.19969]
[1776431661077,48.6,76817.48,0.0,0.9834,2e-05,2.21743]
[1776431661134,48.6,76826.76,0.0,0.98354,2e-05,2.20094]
[1776431662140,48.6,76834.88,0.0,0.98367,2e-05,2.18692]
[1776431664112,48.6,76834.88,0.0,0.98367,2e-05,2.18692]
[1776431663147,48.61,76820.04,0.0,0.98342,2e-05,2.21529]
[1776431664793,48.61,76820.04,0.0,0.98342,2e-05,2.21529]
[1776431664825,48.62,76817.69,0.0,0.98337,2e-05,2.22105]
[1776431665172,48.62,76836.77,0.0,0.98367,2e-05,2.18724]
[1776431666877,48.62,76836.77,0.0,0.98367,2e-05,2.18724]
[1776431667022,48.62,76845.88,0.0,0.98381,2e-05,2.17159]
[1776431668186,48.62,76845.88,0.0,0.98381,2e-05,2.17159]
[1776431667361,48.62,76850.28,0.0,0.98387,2e-05,2.16389]
[1776431668450,48.62,76854.6,0.0,0.98394,2e-05,2.15636]
[1776431669296,48.62,76854.54,0.0,0.98394,2e-05,2.1567]
[1776431671914,48.62,76851.72,0.0,0.98389,2e-05,2.16161]
[1776431672083,48.62,76859.82,0.0,0.98403,2e-05,2.14546]
[1776431672337,48.62,76864.88,0.0,0.98411,2e-05,2.1367]
[1776431673293,48.62,76873.1,0.0,0.98423,2e-05,2.12276]
[1776431674300,48.62,76878.97,0.0,0.98432,2e-05,2.11297]
[1776431675307,48.64,76880.07,0.0,0.9843,2e-05,2.11467]
[1776431676314,48.66,76883.23,0.0,0.98432,2e-05,2.1125]
[1776431677716,48.66,76883.23,0.0,0.98432,2e-05,2.1125]
[1776431679604,48.69,76882.06,0.0,0.98425,2e-05,2.12097]
[1776431679693,48.69,76878.94,0.0,0.9842,2e-05,2.12665]
[1776431683223,48.81,76877.38,0.0,0.98398,2e-05,2.1525]
[1776431683363,48.81,76872.5,0.0,0.98389,2e-05,2.16205]
[1776431687762,48.92,76874.29,0.0,0.98374,2e-05,2.18]
[1776431691227,48.98,76876.08,0.0,0.98366,2e-05,2.18835]
[1776431692533,48.98,76880.09,0.0,0.98372,2e-05,2.18237]
[1776431692577,48.99,76885.23,0.0,0.98378,2e-05,2.17547]
[1776431694456,49.0,76893.66,0.0,0.98389,2e-05,2.16292]
[1776431695269,49.0,76893.66,0.0,0.98389,2e-05,2.16292]
[1776431695462,49.0,76909.77,0.0,0.98413,2e-05,2.13517]
[1776431696320,49.0,76909.77,0.0,0.98413,2e-05,2.13517]
[1776431696469,49.02,76925.37,0.0,0.98434,1e-05,2.11127]
[1776431697476,49.02,76926.63,0.0,0.98436,1e-05,2.10947]
[1776431699490,49.02,76934.82,0.0,0.98448,1e-05,2.09627]
[1776431700893,49.02,76934.82,0.0,0.98448,1e-05,2.09627]
[1776431700931,49.02,76941.22,0.0,0.98457,1e-05,2.08584]
[1776431701506,49.02,76945.83,0.0,0.98463,1e-05,2.07848]
[1776431702721,49.03,76952.7,0.0,0.98473,1e-05,2.06737]
[1776431703356,49.03,76952.7,0.0,0.98473,1e-05,2.06737]
[1776431705542,49.05,76950.01,0.0,0.98465,1e-05,2.07678]
[1776431706551,49.05,76955.52,0.0,0.98472,1e-05,2.06795]
[1776431708565,49.09,76959.17,0.0,0.98471,1e-05,2.06979]
[1776431709295,49.09,76959.17,0.0,0.98471,1e-05,2.06979]
[1776431709572,49.11,76964.6,0.0,0.98476,1e-05,2.06468]
[1776431712593,49.18,76968.24,0.0,0.98471,1e-05,2.07035]
[1776431713327,49.18,76968.24,0.0,0.98471,1e-05,2.07035]
[1776431714607,49.22,76975.44,0.0,0.98475,1e-05,2.06605]
[1776431715614,49.24,76978.87,0.0,0.98476,1e-05,2.06426]
[1776431716621,49.24,76975.13,0.0,0.9847,1e-05,2.07088]
[1776431719226,49.24,76973.83,0.0,0.98468,1e-05,2.07382]
[1776431723671,49.29,76981.03,0.0,0.98471,1e-05,2.07077]
[1776431725402,49.29,76981.04,0.0,0.9847,1e-05,2.07115]
[1776431726696,49.29,76979.25,0.0,0.98467,1e-05,2.07452]
[1776431727701,49.31,76974.11,0.0,0.98456,1e-05,2.08735]
[1776431729717,49.32,76970.08,0.0,0.9845,1e-05,2.09484]
[1776431730725,49.32,76974.01,0.0,0.98455,1e-05,2.08862]
[1776431731732,49.32,76980.68,0.0,0.98466,1e-05,2.07559]
[1776431735760,49.33,76970.26,0.0,0.9845,1e-05,2.09458]
[1776431736767,49.35,76946.33,0.0,0.98411,2e-05,2.13886]
[1776431737774,49.35,76936.71,0.0,0.98396,2e-05,2.15561]
[1776431738781,49.35,76938.39,0.0,0.98398,2e-05,2.15301]
[1776431740795,49.35,76929.36,0.0,0.98384,2e-05,2.16908]
[1776431741802,49.36,76903.29,0.0,0.98344,2e-05,2.21461]
[1776431742774,49.36,76903.29,0.0,0.98344,2e-05,2.21461]
[1776431743145,49.36,76903.29,0.0,0.98344,2e-05,2.21461]
[1776431743205,49.36,76877.94,0.0,0.98304,2e-05,2.2595]
[1776431743817,49.36,76845.57,0.0,0.98252,2e-05,2.31773]
[1776431744826,49.36,76833.79,0.0,0.98232,2e-05,2.33916]
[1776431745831,49.36,76822.46,0.0,0.98213,2e-05,2.36071]
[1776431746420,49.36,76822.46,0.0,0.98213,2e-05,2.36071]
[1776431746838,49.36,76810.38,0.0,0.98192,2e-05,2.38377]
[1776431747854,49.36,76789.87,0.0,0.98157,2e-05,2.42205]
[1776431748662,49.36,76789.87,0.0,0.98157,2e-05,2.42205]
[1776431748857,49.37,76782.91,0.0,0.98145,2e-05,2.43563]
[1776431749816,49.37,76782.91,0.0,0.98145,2e-05,2.43563]
[1776431749864,49.37,76772.7,0.0,0.98127,2e-05,2.45555]
[1776431750871,49.37,76767.15,0.0,0.98118,2e-05,2.46582]
[1776431752885,49.37,76777.96,0.0,0.98135,2e-05,2.44641]
[1776431753572,49.37,76777.96,0.0,0.98135,2e-05,2.44641]
[1776431753892,49.37,76784.04,0.0,0.98146,2e-05,2.43465]
[1776431755907,49.37,76810.96,0.0,0.98191,2e-05,2.38466]
[1776431756983,49.37,76810.96,0.0,0.98191,2e-05,2.38466]
[1776431757193,49.37,76810.96,0.0,0.98191,2e-05,2.38466]
[1776431757219,49.37,76836.24,0.0,0.98233,2e-05,2.33797]
[1776431757921,49.38,76837.25,0.0,0.98234,2e-05,2.33689]
[1776431759936,49.38,76831.25,0.0,0.98223,2e-05,2.34939]
[1776431760949,49.39,76807.26,0.0,0.98183,2e-05,2.39444]
[1776431761609,49.39,76807.26,0.0,0.98183,2e-05,2.39444]
[1776431761957,49.39,76792.7,0.0,0.98158,2e-05,2.42165]
[1776431762963,49.39,76784.39,0.0,0.98144,2e-05,2.43688]
[1776431763970,49.39,76776.62,0.0,0.9813,2e-05,2.45217]
[1776431764977,49.39,76781.99,0.0,0.98139,2e-05,2.44258]
[1776431765984,49.39,76789.66,0.0,0.98152,2e-05,2.42786]
[1776431767165,49.39,76789.66,0.0,0.98152,2e-05,2.42786]
[1776431769005,49.39,76786.06,0.0,0.98146,2e-05,2.43476]
[1776431770012,49.39,76782.23,0.0,0.9814,2e-05,2.44173]
[1776431772035,49.39,76789.77,0.0,0.98151,2e-05,2.4287]
[1776431773034,49.39,76793.01,0.0,0.98158,2e-05,2.42187]
[1776431775048,49.4,76799.36,0.0,0.98168,2e-05,2.41073]
[1776431776055,49.4,76791.34,0.0,0.98154,2e-05,2.4264]
[1776431777062,49.4,76785.6,0.0,0.98143,2e-05,2.43782]
[1776431779084,49.41,76798.02,0.0,0.98163,2e-05,2.41566]
[1776431780093,49.41,76796.31,0.0,0.9816,2e-05,2.4195]
[1776431781099,49.41,76799.99,0.0,0.98166,2e-05,2.41323]
[1776431782108,49.42,76809.23,0.0,0.98181,2e-05,2.39664]
[1776431783122,49.42,76814.32,0.0,0.98189,2e-05,2.38787]
[1776431784122,49.42,76808.49,0.0,0.98178,2e-05,2.39941]
[1776431786136,49.43,76812.47,0.0,0.98184,2e-05,2.39335]
[1776431787143,49.43,76815.61,0.0,0.98188,2e-05,2.38821]
[1776431788150,49.44,76825.22,0.0,0.98204,2e-05,2.37113]
[1776431789159,49.44,76827.34,0.0,0.98207,2e-05,2.36794]
[1776431790165,49.44,76817.61,0.0,0.9819,2e-05,2.38665]
[1776431791172,49.45,76821.21,0.0,0.98197,2e-05,2.37821]
[1776431792179,49.45,76827.75,0.0,0.98207,2e-05,2.36685]
[1776431794193,49.46,76828.44,0.0,0.98207,2e-05,2.36704]
[1776431795200,49.46,76816.68,0.0,0.98187,2e-05,2.3895]
[1776431796208,49.46,76822.58,0.0,0.98196,2e-05,2.37927]
[1776431797214,49.47,76827.12,0.0,0.98203,2e-05,2.37159]
[1776431799229,49.47,76822.14,0.0,0.98193,2e-05,2.38223]
[1776431800236,49.48,76815.36,0.0,0.98181,2e-05,2.3955]
[1776431801243,49.48,76805.05,0.0,0.98163,2e-05,2.41539]
[1776431802250,49.48,76811.53,0.0,0.98174,2e-05,2.40395]
[1776431803260,49.49,76817.14,0.0,0.98183,2e-05,2.39418]
[1776431804267,49.49,76827.0,0.0,0.98199,2e-05,2.37661]
[1776431805274,49.49,76823.57,0.0,0.98192,2e-05,2.38365]
[1776431806281,49.5,76816.08,0.0,0.98179,2e-05,2.39824]
[1776431809302,49.51,76822.07,0.0,0.98187,2e-05,2.38913]
[1776431811317,49.51,76817.09,0.0,0.98178,2e-05,2.39974]
[1776431812324,49.52,76808.18,0.0,0.98162,2e-05,2.41704]
[1776431813331,49.52,76803.18,0.0,0.98153,2e-05,2.42707]
[1776431814338,49.52,76790.33,0.0,0.9813,2e-05,2.4519]
[1776431815182,49.52,76790.33,0.0,0.9813,2e-05,2.4519]
[1776431815345,49.52,76767.6,0.0,0.9809,2e-05,2.49578]
[1776431816351,49.53,76763.19,0.0,0.98082,2e-05,2.50483]
[1776431817359,49.53,76762.87,0.0,0.98081,2e-05,2.50596]
[1776431818366,49.53,76753.56,0.0,0.98064,2e-05,2.52439]
[1776431819375,49.53,76746.47,0.0,0.98051,2e-05,2.53862]
[1776431820437,49.54,76733.68,0.0,0.98028,2e-05,2.56401]
[1776431821423,49.54,76741.73,0.0,0.98042,2e-05,2.54875]
[1776431822712,49.54,76741.73,0.0,0.98042,2e-05,2.54875]
[1776431822737,49.54,76767.07,0.0,0.98086,2e-05,2.50058]
[1776431824419,49.55,76754.04,0.0,0.98062,2e-05,2.52617]
[1776431826433,49.55,76746.3,0.0,0.98048,2e-05,2.54213]
[1776431827440,49.55,76737.64,0.0,0.98032,2e-05,2.55945]
[1776431828446,49.55,76732.48,0.0,0.98022,2e-05,2.56997]
[1776431829454,49.56,76725.79,0.0,0.9801,2e-05,2.5835]
[1776431830462,49.56,76720.13,0.0,0.97999,2e-05,2.59503]
[1776431831470,49.56,76724.64,0.0,0.98007,2e-05,2.5865]
[1776431832477,49.56,76730.07,0.0,0.98016,2e-05,2.57616]
[1776431833484,49.56,76745.28,0.0,0.98044,2e-05,2.54679]
[1776431835498,49.57,76741.41,0.0,0.98036,2e-05,2.5551]
[1776431837512,49.57,76735.5,0.0,0.98025,2e-05,2.56746]
[1776431841540,49.58,76721.26,0.0,0.97997,2e-05,2.59695]
[1776431842547,49.58,76713.93,0.0,0.97983,2e-05,2.61212]
[1776431843554,49.58,76705.38,0.0,0.97968,2e-05,2.62911]
[1776431845568,49.58,76716.02,0.0,0.97986,2e-05,2.6088]
[1776431846576,49.58,76715.47,0.0,0.97985,2e-05,2.61019]
[1776431847582,49.59,76710.81,0.0,0.97976,2e-05,2.61973]
[1776431848590,49.59,76702.21,0.0,0.9796,2e-05,2.63714]
[1776431849597,49.59,76709.38,0.0,0.97973,2e-05,2.6231]
[1776431850604,49.59,76722.47,0.0,0.97997,2e-05,2.59745]
[1776431851645,49.59,76722.47,0.0,0.97997,2e-05,2.59745]
[1776431851696,49.59,76752.3,0.0,0.98053,2e-05,2.53653]
[1776431852623,49.59,76762.99,0.0,0.98072,2e-05,2.51577]
[1776431853630,49.59,76757.5,0.0,0.98062,2e-05,2.52635]
[1776431854900,49.59,76757.5,0.0,0.98062,2e-05,2.52635]
[1776431855003,49.59,76741.47,0.0,0.98033,2e-05,2.55793]
[1776431856655,49.59,76737.51,0.0,0.98025,2e-05,2.56611]
[1776431857714,49.6,76747.54,0.0,0.98043,2e-05,2.54695]
[1776431859710,49.6,76755.65,0.0,0.98057,2e-05,2.5316]
[1776431860704,49.6,76759.36,0.0,0.98063,2e-05,2.52484]
[1776431861711,49.6,76775.11,0.0,0.9809,2e-05,2.49546]
[1776431862718,49.61,76774.45,0.0,0.98089,2e-05,2.49722]
[1776431864732,49.61,76770.21,0.0,0.9808,2e-05,2.50635]
[1776431865739,49.61,76767.01,0.0,0.98074,2e-05,2.51298]
[1776431866748,49.63,76770.6,0.0,0.98076,2e-05,2.51074]
[1776431868762,49.68,76755.61,0.0,0.98041,2e-05,2.54896]
[1776431869769,49.7,76749.93,0.0,0.98028,2e-05,2.56403]
[1776431871783,49.7,76742.91,0.0,0.98014,2e-05,2.5785]
[1776431872790,49.72,76739.27,0.0,0.98004,2e-05,2.58917]
[1776431874805,49.75,76733.94,0.0,0.97989,2e-05,2.6062]
[1776431876819,49.77,76740.34,0.0,0.97995,2e-05,2.59955]
[1776431877825,49.79,76746.89,0.0,0.98004,2e-05,2.58979]
[1776431878832,49.79,76753.2,0.0,0.98015,2e-05,2.57777]
[1776431879839,49.81,76756.85,0.0,0.98019,2e-05,2.57412]
[1776431880846,49.82,76764.19,0.0,0.98029,2e-05,2.56334]
[1776431881858,49.84,76780.51,0.0,0.98054,2e-05,2.53543]
[1776431882863,49.86,76790.1,0.0,0.98068,2e-05,2.5211]
[1776431883870,49.86,76791.67,0.0,0.9807,2e-05,2.51852]
[1776431887898,49.87,76786.0,0.0,0.98058,2e-05,2.53118]
[1776431888905,49.89,76792.72,0.0,0.98066,2e-05,2.52246]
[1776431889929,49.89,76805.74,0.0,0.98089,2e-05,2.49759]
[1776431890925,49.91,76813.08,0.0,0.98098,2e-05,2.48842]
[1776431892942,49.92,76807.02,0.0,0.98086,2e-05,2.50092]
[1776431894083,49.92,76807.02,0.0,0.98086,2e-05,2.50092]
[1776431894094,49.92,76809.37,0.0,0.9809,2e-05,2.49693]
[1776431894959,49.92,76822.52,0.0,0.98112,2e-05,2.4725]
[1776431895966,49.92,76821.95,0.0,0.98111,2e-05,2.4741]
[1776431897389,49.92,76821.95,0.0,0.98111,2e-05,2.4741]
[1776431899849,49.93,76822.78,0.0,0.98111,2e-05,2.47407]
[1776431899948,49.93,76822.78,0.0,0.98111,2e-05,2.47407]
[1776431899994,49.93,76825.29,0.0,0.98115,2e-05,2.46985]
[1776431902008,49.94,76830.94,0.0,0.98124,2e-05,2.46027]
[1776431902740,49.94,76830.94,0.0,0.98124,2e-05,2.46027]
[1776431903015,49.94,76841.13,0.0,0.9814,2e-05,2.44172]
[1776431904022,49.94,76837.16,0.0,0.98133,2e-05,2.44971]
[1776431905028,49.95,76832.15,0.0,0.98124,2e-05,2.45966]
[1776431906036,49.95,76823.8,0.0,0.98109,2e-05,2.47592]
[1776431907042,49.95,76819.37,0.0,0.98101,2e-05,2.4848]
[1776431908850,49.95,76820.96,0.0,0.98103,2e-05,2.48229]
[1776431909058,49.96,76825.6,0.0,0.98111,2e-05,2.47403]
[1776431912082,49.96,76822.71,0.0,0.98106,2e-05,2.47852]
[1776431915103,49.97,76828.31,0.0,0.98115,2e-05,2.46949]
[1776431916110,49.97,76836.5,0.0,0.98128,2e-05,2.45463]
[1776431917122,49.98,76843.31,0.0,0.98139,2e-05,2.44245]
[1776431918541,49.98,76845.79,0.0,0.98143,2e-05,2.43839]
[1776431921134,49.98,76846.96,0.0,0.98144,2e-05,2.43736]
[1776431921146,49.99,76856.05,0.0,0.98159,2e-05,2.42105]
[1776431922155,49.97,76862.34,0.0,0.98172,2e-05,2.40706]
[1776431923162,49.96,76867.27,0.0,0.98182,2e-05,2.39588]
[1776431924447,49.96,76867.27,0.0,0.98182,2e-05,2.39588]
[1776431924447,49.96,76885.25,0.0,0.98213,2e-05,2.36098]
[1776431925177,49.96,76890.12,0.0,0.98221,2e-05,2.35214]
[1776431927192,50.02,76871.33,0.0,0.98177,2e-05,2.40073]
[1776431928309,50.02,76871.33,0.0,0.98177,2e-05,2.40073]
[1776431928409,50.03,76864.0,0.0,0.98164,2e-05,2.41551]
[1776431929206,50.03,76853.1,0.0,0.98146,2e-05,2.43572]
[1776431930213,50.03,76846.14,0.0,0.98133,2e-05,2.44929]
[1776431931221,50.04,76857.42,0.0,0.98152,2e-05,2.42887]
[1776431932228,50.06,76861.72,0.0,0.98154,2e-05,2.42648]
[1776431933235,50.07,76852.81,0.0,0.98139,2e-05,2.44363]
[1776431934242,50.07,76874.35,0.0,0.98174,2e-05,2.40434]
[1776431935249,50.07,76882.3,0.0,0.98188,2e-05,2.38947]
[1776431936256,50.07,76882.27,0.0,0.98187,2e-05,2.39016]
[1776431938290,50.08,76875.42,0.0,0.98175,2e-05,2.40406]
[1776431939526,50.08,76840.98,0.0,0.98116,2e-05,2.46874]
[1776431940286,50.08,76834.05,0.0,0.98103,2e-05,2.48242]
[1776431941292,50.09,76835.95,0.0,0.98106,2e-05,2.47938]
[1776431942298,50.09,76835.95,0.0,0.98106,2e-05,2.47938]
[1776431946330,50.12,76831.18,0.0,0.98091,2e-05,2.49573]
[1776431948344,50.15,76833.78,0.0,0.98091,2e-05,2.49631]
[1776431949351,50.15,76838.85,0.0,0.98099,2e-05,2.4872]
[1776431951365,50.17,76839.53,0.0,0.98095,2e-05,2.49133]
[1776431952372,50.2,76845.71,0.0,0.98102,2e-05,2.48449]
[1776431953379,50.22,76850.05,0.0,0.98105,2e-05,2.48106]
[1776431955393,50.27,76860.92,0.0,0.98115,2e-05,2.4704]
[1776431957406,50.27,76864.08,0.0,0.98119,2e-05,2.46549]
[1776431959421,50.28,76873.1,0.0,0.98134,2e-05,2.44973]
[1776431960431,50.28,76882.07,0.0,0.98148,2e-05,2.43362]
[1776431961438,50.31,76892.73,0.0,0.98161,2e-05,2.41938]
[1776431962133,50.31,76892.73,0.0,0.98161,2e-05,2.41938]
[1776431962445,50.34,76901.93,0.0,0.98171,2e-05,2.40867]
[1776431963453,50.37,76891.75,0.0,0.98149,2e-05,2.43349]
[1776431964459,50.39,76891.57,0.0,0.98143,2e-05,2.43947]
[1776431965466,50.42,76898.68,0.0,0.9815,2e-05,2.43186]
[1776431965556,50.42,76898.68,0.0,0.9815,2e-05,2.43186]
[1776431966535,50.42,76903.07,0.0,0.98158,2e-05,2.42378]
[1776431967361,50.42,76903.07,0.0,0.98158,2e-05,2.42378]
[1776431967512,50.4,76907.97,0.0,0.98169,2e-05,2.41177]
[1776431969527,50.41,76901.92,0.0,0.98158,2e-05,2.42323]
[1776431969918,50.41,76901.92,0.0,0.98158,2e-05,2.42323]
[1776431971560,50.41,76899.82,0.0,0.98156,2e-05,2.42575]
[1776431972558,50.41,76907.62,0.0,0.98169,2e-05,2.41117]
[1776431974589,50.42,76904.23,0.0,0.98162,2e-05,2.41859]
[1776431975596,50.42,76888.29,0.0,0.98136,2e-05,2.44773]
[1776431976610,50.44,76887.43,0.0,0.98129,2e-05,2.45468]
[1776431977616,50.44,76893.26,0.0,0.98139,2e-05,2.44441]
[1776431979630,50.45,76886.15,0.0,0.98126,2e-05,2.45867]
[1776431980637,50.45,76868.44,0.0,0.98095,2e-05,2.49226]
[1776431981644,50.45,76869.97,0.0,0.98097,2e-05,2.48985]
[1776431982651,50.46,76873.62,0.0,0.98103,2e-05,2.48348]
[1776431983658,50.46,76877.44,0.0,0.98109,2e-05,2.47681]
[1776431985262,50.46,76872.63,0.0,0.981,2e-05,2.4863]
[1776431985673,50.46,76867.74,0.0,0.98092,2e-05,2.49595]
[1776431986679,50.46,76863.62,0.0,0.98084,2e-05,2.50415]
[1776431988346,50.46,76863.62,0.0,0.98084,2e-05,2.50415]
[1776431989438,50.47,76863.37,0.0,0.98083,2e-05,2.50507]
[1776431989464,50.47,76844.41,0.0,0.9805,2e-05,2.54143]
[1776431989711,50.47,76814.43,0.0,0.97997,2e-05,2.59943]
[1776431990718,50.48,76808.12,0.0,0.97983,2e-05,2.61446]
[1776431991655,50.48,76808.12,0.0,0.97983,2e-05,2.61446]
[1776431993739,50.52,76834.4,0.0,0.98023,2e-05,2.57112]
[1776431994929,50.52,76834.4,0.0,0.98023,2e-05,2.57112]
[1776431994944,50.52,76834.4,0.0,0.98023,2e-05,2.57112]
[1776431994970,50.52,76841.75,0.0,0.98036,2e-05,2.55699]
[1776431996787,50.52,76851.96,0.0,0.98053,2e-05,2.53823]
[1776431997774,50.52,76864.24,0.0,0.98075,2e-05,2.51449]
[1776431998781,50.52,76853.76,0.0,0.98056,2e-05,2.53476]
[1776431999788,50.52,76851.29,0.0,0.98052,2e-05,2.53985]
[1776432000806,50.53,76855.6,0.0,0.98059,2e-05,2.53204]
[1776432001807,50.53,76864.34,0.0,0.98074,2e-05,2.51554]
[1776432002814,50.52,76857.99,0.0,0.98063,2e-05,2.52711]
[1776432003821,50.52,76851.62,0.0,0.98053,2e-05,2.53875]
[1776432006320,50.53,76848.26,0.0,0.98046,2e-05,2.54591]
[1776432006843,50.53,76851.47,0.0,0.98051,2e-05,2.54018]
[1776432008857,50.53,76856.44,0.0,0.98059,2e-05,2.53151]
[1776432009864,50.53,76861.74,0.0,0.98068,2e-05,2.52187]
[1776432011878,50.55,76874.75,0.0,0.98087,2e-05,2.50179]
[1776432012885,50.57,76868.78,0.0,0.98072,2e-05,2.51744]
[1776432014899,50.61,76873.64,0.0,0.98073,2e-05,2.51646]
[1776432015906,50.63,76870.37,0.0,0.98064,2e-05,2.52676]
[1776432016912,50.65,76866.35,0.0,0.98053,2e-05,2.53831]
[1776432017920,50.67,76854.5,0.0,0.98029,2e-05,2.5646]
[1776432018927,50.67,76848.41,0.0,0.98018,2e-05,2.57659]
[1776432020941,50.67,76857.38,0.0,0.98034,2e-05,2.56005]
[1776432021948,50.68,76864.9,0.0,0.98046,2e-05,2.54608]
[1776432022956,50.68,76861.6,0.0,0.9804,2e-05,2.55272]
[1776432023963,50.68,76844.43,0.0,0.9801,2e-05,2.58591]
[1776432024970,50.68,76842.44,0.0,0.98006,2e-05,2.59004]
[1776432026229,50.68,76842.44,0.0,0.98006,2e-05,2.59004]
[1776432027268,50.68,76842.65,0.0,0.98006,2e-05,2.58992]
[1776432027275,50.68,76856.04,0.0,0.9803,2e-05,2.56368]
[1776432028463,50.68,76856.04,0.0,0.9803,2e-05,2.56368]
[1776432028557,50.68,76863.38,0.0,0.98044,2e-05,2.54917]
[1776432030009,50.67,76860.63,0.0,0.9804,2e-05,2.55341]
[1776432030749,50.67,76860.63,0.0,0.9804,2e-05,2.55341]
[1776432031016,50.67,76849.57,0.0,0.98023,2e-05,2.57142]
[1776432032343,50.67,76849.57,0.0,0.98023,2e-05,2.57142]
[1776432032392,50.67,76848.63,0.0,0.98021,2e-05,2.57268]
[1776432033034,50.67,76862.03,0.0,0.98045,2e-05,2.54657]
[1776432034041,50.66,76854.02,0.0,0.98032,2e-05,2.56133]
[1776432035048,50.66,76848.4,0.0,0.98022,2e-05,2.57156]
[1776432036064,50.66,76848.4,0.0,0.98022,2e-05,2.57156]
[1776432036074,50.66,76842.64,0.0,0.98013,2e-05,2.58207]
[1776432037178,50.66,76842.64,0.0,0.98013,2e-05,2.58207]
[1776432039091,50.66,76835.91,0.0,0.98001,2e-05,2.59484]
[1776432040502,50.66,76835.91,0.0,0.98001,2e-05,2.59484]
[1776432040555,50.66,76843.49,0.0,0.98014,2e-05,2.58025]
[1776432041103,50.66,76862.1,0.0,0.98047,2e-05,2.54471]
[1776432042114,50.63,76866.73,0.0,0.9806,2e-05,2.53094]
[1776432043123,50.63,76861.0,0.0,0.9805,2e-05,2.5418]
[1776432044147,50.63,76857.66,0.0,0.98044,2e-05,2.54768]
[1776432047351,50.61,76844.57,0.0,0.98026,2e-05,2.5678]
[1776432048940,50.61,76844.57,0.0,0.98026,2e-05,2.5678]
[1776432048218,50.59,76824.8,0.0,0.97995,2e-05,2.60107]
[1776432049339,50.59,76810.85,0.0,0.9797,2e-05,2.62817]
[1776432050206,50.59,76815.99,0.0,0.97979,2e-05,2.61816]
[1776432051212,50.58,76825.79,0.0,0.97997,2e-05,2.59892]
[1776432052219,50.58,76815.55,0.0,0.9798,2e-05,2.61756]
[1776432053226,50.55,76814.12,0.0,0.97983,2e-05,2.61414]
[1776432054233,50.54,76807.26,0.0,0.97971,2e-05,2.62634]
[1776432054820,50.54,76807.26,0.0,0.97971,2e-05,2.62634]
[1776432055240,50.55,76799.26,0.0,0.97955,2e-05,2.64424]
[1776432056247,50.56,76792.82,0.0,0.97941,2e-05,2.65883]
[1776432057255,50.57,76787.44,0.0,0.9793,2e-05,2.67113]
[1776432058631,50.57,76787.44,0.0,0.9793,2e-05,2.67113]
[1776432059272,50.57,76778.39,0.0,0.97914,2e-05,2.68825]
[1776432060279,50.56,76775.18,0.0,0.9791,2e-05,2.69215]
[1776432061286,50.54,76767.91,0.0,0.97899,2e-05,2.70408]
[1776432062522,50.54,76767.91,0.0,0.97899,2e-05,2.70408]
[1776432062538,50.54,76757.92,0.0,0.9788,2e-05,2.72416]
[1776432064308,50.55,76758.02,0.0,0.9788,2e-05,2.72406]
[1776432064748,50.55,76758.02,0.0,0.9788,2e-05,2.72406]
[1776432065315,50.55,76768.14,0.0,0.97899,2e-05,2.70381]
[1776432066322,50.53,76767.01,0.0,0.979,2e-05,2.70294]
[1776432067331,50.53,76759.3,0.0,0.97886,2e-05,2.71845]
[1776432068372,50.53,76759.3,0.0,0.97886,2e-05,2.71845]
[1776432069805,50.53,76759.04,0.0,0.97886,2e-05,2.71834]
[1776432071366,50.53,76753.63,0.0,0.97875,2e-05,2.72932]
[1776432075394,50.53,76758.71,0.0,0.97885,2e-05,2.71885]
[1776432077412,50.52,76768.12,0.0,0.97904,2e-05,2.69907]
[1776432078368,50.52,76768.12,0.0,0.97904,2e-05,2.69907]
[1776432078432,50.52,76782.93,0.0,0.97931,2e-05,2.66967]
[1776432079433,50.52,76791.05,0.0,0.97947,2e-05,2.65285]
[1776432080442,50.52,76792.88,0.0,0.97951,2e-05,2.64851]
[1776432081214,50.52,76792.88,0.0,0.97951,2e-05,2.64851]
[1776432081448,50.51,76799.08,0.0,0.97964,2e-05,2.63434]
[1776432083464,50.49,76808.0,0.0,0.97983,2e-05,2.61339]
[1776432085477,50.46,76805.51,0.0,0.97985,2e-05,2.61109]
[1776432086487,50.45,76797.79,0.0,0.97972,2e-05,2.62553]
[1776432088493,50.45,76798.37,0.0,0.97973,2e-05,2.62427]
[1776432088519,50.45,76782.91,0.0,0.97946,2e-05,2.65312]
[1776432089324,50.45,76782.91,0.0,0.97946,2e-05,2.65312]
[1776432089534,50.45,76763.6,0.0,0.97911,2e-05,2.69138]
[1776432090544,50.4,76760.81,0.0,0.97914,2e-05,2.68791]
[1776432091550,50.4,76771.6,0.0,0.97936,2e-05,2.66307]
[1776432092166,50.4,76771.6,0.0,0.97936,2e-05,2.66307]
[1776432092557,50.4,76781.48,0.0,0.97955,2e-05,2.64286]
[1776432093564,50.37,76779.63,0.0,0.97958,2e-05,2.63976]
[1776432094571,50.36,76772.74,0.0,0.97947,2e-05,2.6517]
[1776432094789,50.36,76772.74,0.0,0.97947,2e-05,2.6517]
[1776432094941,50.36,76772.74,0.0,0.97947,2e-05,2.6517]
[1776432095578,50.35,76770.53,0.0,0.97944,2e-05,2.65424]
[1776432099044,50.33,76769.66,0.0,0.97948,2e-05,2.6505]
[1776432101624,50.3,76774.62,0.0,0.97961,2e-05,2.63574]
[1776432102555,50.3,76774.62,0.0,0.97961,2e-05,2.63574]
[1776432103639,50.29,76781.84,0.0,0.97977,2e-05,2.61878]
[1776432104645,50.26,76775.91,0.0,0.97972,2e-05,2.62424]
[1776432107675,50.22,76783.75,0.0,0.97994,2e-05,2.60047]
[1776432108684,50.22,76803.42,0.0,0.98029,2e-05,2.56224]
[1776432109072,50.22,76803.42,0.0,0.98029,2e-05,2.56224]
[1776432110705,50.22,76805.71,0.0,0.98033,2e-05,2.55781]
[1776432112881,50.21,76806.48,0.0,0.98036,2e-05,2.5548]
[1776432113578,50.21,76806.48,0.0,0.98036,2e-05,2.5548]
[1776432114737,50.2,76813.84,0.0,0.98051,2e-05,2.53865]
[1776432115744,50.2,76817.16,0.0,0.98057,2e-05,2.53131]
[1776432116781,50.19,76820.82,0.0,0.98065,2e-05,2.52334]
[1776432117212,50.19,76820.82,0.0,0.98065,2e-05,2.52334]
[1776432117790,50.19,76815.85,0.0,0.98057,2e-05,2.53187]
[1776432118831,50.19,76819.73,0.0,0.98065,2e-05,2.52348]
[1776432119983,50.18,76809.41,0.0,0.98047,2e-05,2.54225]
[1776432120885,50.18,76793.16,0.0,0.98018,2e-05,2.57356]
[1776432122872,50.18,76792.8,0.0,0.98019,2e-05,2.57328]
[1776432125900,50.17,76807.08,0.0,0.98046,2e-05,2.54365]
[1776432126907,50.16,76810.85,0.0,0.98054,2e-05,2.53542]
[1776432127914,50.16,76815.34,0.0,0.98062,2e-05,2.52586]
[1776432129122,50.16,76815.34,0.0,0.98062,2e-05,2.52586]
[1776432129194,50.16,76815.34,0.0,0.98062,2e-05,2.52586]
[1776432129199,50.16,76815.34,0.0,0.98062,2e-05,2.52586]
[1776432129216,50.16,76820.02,0.0,0.98071,2e-05,2.51649]
[1776432129928,50.15,76823.94,0.0,0.98078,2e-05,2.50861]
[1776432130935,50.15,76827.85,0.0,0.98086,2e-05,2.50026]
[1776432133750,50.15,76827.44,0.0,0.98085,2e-05,2.50063]
[1776432136979,50.13,76834.99,0.0,0.98103,2e-05,2.4818]
[1776432138992,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140159,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140198,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140202,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140324,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140483,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140695,50.12,76831.42,0.0,0.98098,2e-05,2.48676]
[1776432140838,50.11,76830.68,0.0,0.98098,2e-05,2.48636]
[1776432140945,50.11,76830.68,0.0,0.98098,2e-05,2.48636]
[1776432141006,50.11,76824.27,0.0,0.98087,2e-05,2.49849]
[1776432142014,50.1,76818.63,0.0,0.98078,2e-05,2.50827]
[1776432143021,50.1,76814.94,0.0,0.98073,2e-05,2.51435]
[1776432144028,50.09,76800.05,0.0,0.98047,2e-05,2.54189]
[1776432145035,50.09,76795.6,0.0,0.9804,2e-05,2.54997]
[1776432147049,50.09,76806.61,0.0,0.9806,2e-05,2.52785]
[1776432148056,50.08,76810.97,0.0,0.98069,2e-05,2.51855]
[1776432151077,50.07,76803.68,0.0,0.9806,2e-05,2.52808]
[1776432152086,50.07,76795.57,0.0,0.98046,2e-05,2.54318]
[1776432154099,50.07,76792.64,0.0,0.98041,2e-05,2.54834]
[1776432154207,50.07,76792.64,0.0,0.98041,2e-05,2.54834]
[1776432154211,50.07,76792.64,0.0,0.98041,2e-05,2.54834]
[1776432154455,50.07,76792.64,0.0,0.98041,2e-05,2.54834]
[1776432154510,50.07,76787.68,0.0,0.98032,2e-05,2.55742]
[1776432155261,50.07,76791.53,0.0,0.98039,2e-05,2.54999]
[1776432156116,50.07,76807.77,0.0,0.98068,2e-05,2.51833]
[1776432157123,50.06,76812.08,0.0,0.98077,2e-05,2.50919]
[1776432158087,50.06,76812.08,0.0,0.98077,2e-05,2.50919]
[1776432159137,50.05,76816.02,0.0,0.98085,2e-05,2.49982]
[1776432160144,50.05,76820.05,0.0,0.98092,2e-05,2.49218]
[1776432161170,50.05,76835.11,0.0,0.98119,2e-05,2.46287]
[1776432161987,50.05,76835.11,0.0,0.98119,2e-05,2.46287]
[1776432162176,50.04,76865.8,0.0,0.98172,2e-05,2.40456]
[1776432163183,50.04,76872.02,0.0,0.98183,2e-05,2.39238]
[1776432164214,50.04,76872.02,0.0,0.98183,2e-05,2.39238]
[1776432164266,50.04,76879.51,0.0,0.98196,2e-05,2.37866]
[1776432165197,50.03,76888.93,0.0,0.98212,2e-05,2.36078]
[1776432166204,50.03,76892.83,0.0,0.98219,2e-05,2.35235]
[1776432167519,50.03,76892.83,0.0,0.98219,2e-05,2.35235]
[1776432171239,50.01,76884.08,0.0,0.98208,2e-05,2.36499]
[1776432173253,50.01,76880.94,0.0,0.98204,2e-05,2.36935]
[1776432175280,50.0,76874.22,0.0,0.98194,2e-05,2.38075]
[1776432178299,50.0,76870.35,0.0,0.98188,2e-05,2.38727]
[1776432179306,50.0,76861.97,0.0,0.98174,2e-05,2.40248]
[1776432181364,50.0,76866.58,0.0,0.98182,2e-05,2.39354]
[1776432182369,49.99,76880.35,0.0,0.98205,2e-05,2.36813]
[1776432183376,49.99,76887.95,0.0,0.98218,2e-05,2.35415]
[1776432185390,49.99,76888.61,0.0,0.9822,2e-05,2.35166]
[1776432190425,49.98,76889.43,0.0,0.98222,2e-05,2.34948]
[1776432194455,49.98,76880.31,0.0,0.98207,2e-05,2.3655]
[1776432195194,49.98,76880.31,0.0,0.98207,2e-05,2.3655]
[1776432195300,49.98,76880.31,0.0,0.98207,2e-05,2.3655]
[1776432195489,49.98,76880.31,0.0,0.98207,2e-05,2.3655]
[1776432195496,49.98,76867.63,0.0,0.98187,2e-05,2.38852]
[1776432196477,49.98,76861.56,0.0,0.98177,2e-05,2.39948]
[1776432197484,49.98,76858.0,0.0,0.98171,2e-05,2.40583]
[1776432199214,49.98,76858.78,0.0,0.98172,2e-05,2.40416]
[1776432199442,49.98,76858.78,0.0,0.98172,2e-05,2.40416]
[1776432199449,49.98,76858.78,0.0,0.98172,2e-05,2.40416]
[1776432199597,49.98,76858.78,0.0,0.98172,2e-05,2.40416]
[1776432199702,49.98,76858.78,0.0,0.98172,2e-05,2.40416]
[1776432202015,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202069,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202195,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202197,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202335,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202437,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202443,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202566,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202697,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202702,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202865,49.97,76861.26,0.0,0.98177,2e-05,2.39892]
[1776432202705,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432202956,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432203208,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432203508,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432203603,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432203703,49.97,76863.15,0.0,0.9818,2e-05,2.39523]
[1776432203745,49.97,76871.41,0.0,0.98194,2e-05,2.37986]
[1776432204533,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205168,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205200,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205207,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205345,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205437,49.97,76874.07,0.0,0.98199,2e-05,2.37482]
[1776432205540,49.97,76870.09,0.0,0.98192,2e-05,2.38193]
[1776432206547,49.97,76863.9,0.0,0.98182,2e-05,2.39311]
[1776432207843,49.97,76863.9,0.0,0.98182,2e-05,2.39311]
[1776432208563,49.97,76867.43,0.0,0.98189,2e-05,2.38622]
[1776432210277,49.97,76868.03,0.0,0.9819,2e-05,2.38493]
[1776432210441,49.97,76868.03,0.0,0.9819,2e-05,2.38493]
[1776432210577,49.97,76868.52,0.0,0.98191,2e-05,2.38385]
[1776432211175,49.97,76868.52,0.0,0.98191,2e-05,2.38385]
[1776432211193,49.97,76868.52,0.0,0.98191,2e-05,2.38385]
[1776432214605,49.96,76865.74,0.0,0.98189,2e-05,2.38574]
[1776432216619,49.96,76869.57,0.0,0.98195,2e-05,2.37836]
[1776432219644,49.96,76878.07,0.0,0.9821,2e-05,2.36234]
[1776432220647,49.96,76888.03,0.0,0.98226,2e-05,2.34411]
[1776432220936,49.96,76888.03,0.0,0.98226,2e-05,2.34411]
[1776432221202,49.96,76888.03,0.0,0.98226,2e-05,2.34411]
[1776432221654,49.96,76892.12,0.0,0.98233,2e-05,2.33661]
[1776432223668,49.96,76887.01,0.0,0.98225,2e-05,2.34565]
[1776432224674,49.96,76879.97,0.0,0.98213,2e-05,2.35831]
[1776432229717,49.95,76879.86,0.0,0.98214,2e-05,2.35784]
[1776432230785,49.95,76879.86,0.0,0.98214,2e-05,2.35784]
[1776432230731,49.95,76888.59,0.0,0.98228,2e-05,2.34187]
[1776432231726,49.95,76888.59,0.0,0.98228,2e-05,2.34187]
[1776432231759,49.95,76905.85,0.0,0.98256,2e-05,2.31081]
[1776432232758,49.95,76912.69,0.0,0.98267,2e-05,2.29849]
[1776432233765,49.95,76919.77,0.0,0.98279,2e-05,2.28585]
[1776432235507,49.95,76923.12,0.0,0.98284,2e-05,2.27988]
[1776432235784,49.95,76923.64,0.0,0.98285,2e-05,2.27894]
[1776432236409,49.95,76923.64,0.0,0.98285,2e-05,2.27894]
[1776432237709,49.95,76921.67,0.0,0.98282,2e-05,2.28243]
[1776432237870,49.95,76921.67,0.0,0.98282,2e-05,2.28243]
[1776432237960,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238196,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238199,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238313,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238439,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238443,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238572,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238695,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432238939,49.95,76920.42,0.0,0.9828,2e-05,2.28465]
[1776432241830,49.95,76934.13,0.0,0.98301,2e-05,2.26041]
[1776432242837,49.95,76941.32,0.0,0.98313,2e-05,2.24779]
[1776432243844,49.95,76938.72,0.0,0.98308,2e-05,2.25296]
[1776432244852,49.95,76934.98,0.0,0.98302,2e-05,2.25953]
[1776432245859,49.96,76925.76,0.0,0.98287,2e-05,2.27631]
[1776432248884,49.96,76924.91,0.0,0.98286,2e-05,2.27784]
[1776432249891,49.96,76916.83,0.0,0.98273,2e-05,2.2922]
[1776432250903,49.96,76906.86,0.0,0.98257,2e-05,2.30997]
[1776432252918,49.96,76911.15,0.0,0.98264,2e-05,2.30223]
[1776432254932,49.96,76915.14,0.0,0.9827,2e-05,2.29507]
[1776432258960,49.96,76910.02,0.0,0.98262,2e-05,2.30416]
[1776432264030,49.95,76912.67,0.0,0.98267,2e-05,2.29926]
[1776432265022,49.95,76918.42,0.0,0.98276,2e-05,2.28901]
[1776432266029,49.95,76911.46,0.0,0.98265,2e-05,2.30139]
[1776432267036,49.95,76907.41,0.0,0.98258,2e-05,2.30861]
[1776432268043,49.95,76892.92,0.0,0.98235,2e-05,2.3346]
[1776432269050,49.95,76886.87,0.0,0.98225,2e-05,2.34545]
[1776432271064,49.95,76894.56,0.0,0.98239,2e-05,2.32893]
[1776432272071,49.95,76902.44,0.0,0.98252,2e-05,2.3147]
[1776432273078,49.95,76910.31,0.0,0.98265,2e-05,2.30058]
[1776432274085,49.95,76914.6,0.0,0.98272,2e-05,2.29291]
[1776432275092,49.95,76918.55,0.0,0.98278,2e-05,2.28588]
[1776432276113,49.95,76926.95,0.0,0.98291,2e-05,2.27101]
[1776432277110,49.95,76933.42,0.0,0.98302,2e-05,2.25963]
[1776432278116,49.95,76938.96,0.0,0.9831,2e-05,2.24995]
[1776432280130,49.95,76932.55,0.0,0.983,2e-05,2.26135]
[1776432283676,49.95,76932.03,0.0,0.98299,2e-05,2.26236]
[1776432283700,49.95,76934.97,0.0,0.98304,2e-05,2.25723]
[1776432284158,49.95,76938.88,0.0,0.9831,2e-05,2.25043]
[1776432288186,49.95,76942.61,0.0,0.98317,2e-05,2.24218]
[1776432291209,49.94,76936.87,0.0,0.98309,2e-05,2.25141]
[1776432292213,49.94,76931.59,0.0,0.983,2e-05,2.26084]
[1776432294228,49.94,76923.3,0.0,0.98287,2e-05,2.27556]
[1776432295300,49.94,76923.3,0.0,0.98287,2e-05,2.27556]
[1776432295388,49.94,76917.36,0.0,0.98278,2e-05,2.28612]
[1776432296242,49.94,76923.16,0.0,0.98287,2e-05,2.27585]
[1776432297179,49.94,76923.16,0.0,0.98287,2e-05,2.27585]
[1776432299264,49.94,76918.45,0.0,0.98279,2e-05,2.2843]
[1776432300944,49.94,76918.45,0.0,0.98279,2e-05,2.2843]
[1776432301011,49.94,76910.41,0.0,0.98267,2e-05,2.29862]
[1776432302514,49.94,76922.21,0.0,0.98285,2e-05,2.27765]
[1776432304325,49.94,76930.1,0.0,0.98298,2e-05,2.26372]
[1776432304477,49.94,76930.1,0.0,0.98298,2e-05,2.26372]
[1776432305060,49.94,76930.1,0.0,0.98298,2e-05,2.26372]
[1776432304520,49.94,76933.47,0.0,0.98303,2e-05,2.25783]
[1776432305271,49.94,76933.47,0.0,0.98303,2e-05,2.25783]
[1776432305330,49.94,76930.14,0.0,0.98298,2e-05,2.26376]
[1776432306452,49.94,76930.14,0.0,0.98298,2e-05,2.26376]
[1776432306597,49.94,76930.14,0.0,0.98298,2e-05,2.26376]
[1776432306959,49.94,76930.14,0.0,0.98298,2e-05,2.26376]
[1776432307023,49.94,76941.37,0.0,0.98315,2e-05,2.2442]
[1776432307204,49.94,76941.37,0.0,0.98315,2e-05,2.2442]
[1776432307211,49.94,76941.37,0.0,0.98315,2e-05,2.2442]
[1776432307353,49.94,76941.37,0.0,0.98315,2e-05,2.2442]
[1776432307442,49.94,76941.37,0.0,0.98315,2e-05,2.2442]
[1776432307472,49.94,76952.26,0.0,0.98332,2e-05,2.2252]
[1776432308351,49.95,76948.86,0.0,0.98327,2e-05,2.23125]
[1776432311371,49.95,76951.12,0.0,0.9833,2e-05,2.22765]
[1776432312379,49.95,76953.67,0.0,0.98334,2e-05,2.22334]
[1776432314454,49.95,76953.56,0.0,0.98334,2e-05,2.22366]
[1776432314698,49.95,76953.56,0.0,0.98334,2e-05,2.22366]
[1776432314866,49.95,76953.56,0.0,0.98334,2e-05,2.22366]
[1776432315096,49.95,76953.56,0.0,0.98334,2e-05,2.22366]
[1776432314942,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315190,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315216,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315349,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315438,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315693,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432315939,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432316077,49.95,76957.05,0.0,0.98339,2e-05,2.21787]
[1776432316041,49.95,76957.97,0.0,0.98341,2e-05,2.21591]
[1776432316220,49.95,76957.97,0.0,0.98341,2e-05,2.21591]
[1776432316406,49.95,76957.97,0.0,0.98341,2e-05,2.21591]
[1776432316698,49.95,76957.97,0.0,0.98341,2e-05,2.21591]
[1776432316797,49.95,76956.36,0.0,0.98338,2e-05,2.2187]
[1776432317414,49.95,76954.38,0.0,0.98335,2e-05,2.22177]
[1776432318421,49.94,76958.65,0.0,0.98342,2e-05,2.214]
[1776432319428,49.94,76960.73,0.0,0.98346,2e-05,2.21004]
[1776432320444,49.94,76960.73,0.0,0.98346,2e-05,2.21004]
[1776432320691,49.94,76960.73,0.0,0.98346,2e-05,2.21004]
[1776432320830,49.94,76960.73,0.0,0.98346,2e-05,2.21004]
[1776432320886,49.94,76963.27,0.0,0.9835,2e-05,2.20531]
[1776432321696,49.94,76963.27,0.0,0.9835,2e-05,2.20531]
[1776432321938,49.94,76963.27,0.0,0.9835,2e-05,2.20531]
[1776432322023,49.94,76964.95,0.0,0.98353,2e-05,2.20174]
[1776432322449,49.94,76963.57,0.0,0.98351,2e-05,2.20412]
[1776432323456,49.94,76966.95,0.0,0.98356,2e-05,2.19795]
[1776432324463,49.93,76968.51,0.0,0.98359,2e-05,2.19494]
[1776432325470,49.93,76973.41,0.0,0.98367,2e-05,2.18621]
[1776432326477,49.93,76975.88,0.0,0.98371,2e-05,2.18167]
[1776432328491,49.93,76973.86,0.0,0.98368,2e-05,2.18454]
[1776432329498,49.93,76975.08,0.0,0.9837,2e-05,2.18214]
[1776432334533,49.89,76980.58,0.0,0.98386,2e-05,2.16376]
[1776432335540,49.88,76983.06,0.0,0.98392,2e-05,2.15689]
[1776432337554,49.9,76984.36,0.0,0.9839,2e-05,2.15929]
[1776432338561,49.9,76986.64,0.0,0.98393,1e-05,2.15565]
[1776432340575,49.91,76988.49,0.0,0.98396,1e-05,2.15299]
[1776432341582,49.91,76985.53,0.0,0.98391,2e-05,2.15825]
[1776432344606,49.91,76982.93,0.0,0.98387,2e-05,2.16336]
[1776432345613,49.91,76972.13,0.0,0.9837,2e-05,2.18202]
[1776432346620,49.92,76972.56,0.0,0.98369,2e-05,2.18315]
[1776432347741,49.92,76972.56,0.0,0.98369,2e-05,2.18315]
[1776432347939,49.92,76972.56,0.0,0.98369,2e-05,2.18315]
[1776432347990,49.93,76964.52,0.0,0.98355,2e-05,2.19899]
[1776432348187,49.93,76964.52,0.0,0.98355,2e-05,2.19899]
[1776432348635,49.93,76962.26,0.0,0.98352,2e-05,2.20288]
[1776432349652,49.93,76950.12,0.0,0.98333,2e-05,2.22405]
[1776432350693,49.93,76950.12,0.0,0.98333,2e-05,2.22405]
[1776432350772,49.93,76950.12,0.0,0.98333,2e-05,2.22405]
[1776432350825,49.94,76966.56,0.0,0.98357,2e-05,2.19677]
[1776432351667,49.94,76989.81,0.0,0.98392,1e-05,2.1572]
[1776432352674,49.94,76992.21,0.0,0.98396,1e-05,2.15287]
[1776432353512,49.94,76992.21,0.0,0.98396,1e-05,2.15287]
[1776432353681,49.94,76989.88,0.0,0.98393,1e-05,2.15657]
[1776432354688,49.93,76986.69,0.0,0.98388,2e-05,2.16173]
[1776432355695,49.92,76985.29,0.0,0.98388,2e-05,2.16146]
[1776432356702,49.91,76980.55,0.0,0.98384,2e-05,2.1669]
[1776432359723,49.9,76981.99,0.0,0.98386,2e-05,2.16362]
[1776432360730,49.9,76990.2,0.0,0.98399,1e-05,2.14942]
[1776432361875,49.9,76994.39,0.0,0.98405,1e-05,2.14209]
[1776432362744,49.9,76997.44,0.0,0.9841,1e-05,2.13672]
[1776432365765,49.9,76998.72,0.0,0.98413,1e-05,2.13391]
[1776432368785,49.89,77000.51,0.0,0.98416,1e-05,2.13027]
[1776432369796,49.89,77004.56,0.0,0.98422,1e-05,2.12327]
[1776432370801,49.89,77008.94,0.0,0.98429,1e-05,2.11573]
[1776432371559,49.89,77008.94,0.0,0.98429,1e-05,2.11573]
[1776432371809,49.89,77015.54,0.0,0.98438,1e-05,2.10455]
[1776432372816,49.89,77018.0,0.0,0.98442,1e-05,2.10028]
[1776432373823,49.89,77011.17,0.0,0.98432,1e-05,2.11151]
[1776432374832,49.89,77006.22,0.0,0.98425,1e-05,2.11964]
[1776432375838,49.89,76999.46,0.0,0.98415,1e-05,2.13082]
[1776432376845,49.89,76998.28,0.0,0.98414,1e-05,2.13262]
[1776432377274,49.89,76998.28,0.0,0.98414,1e-05,2.13262]
[1776432378859,49.88,77000.47,0.0,0.98417,1e-05,2.12854]
[1776432379185,49.88,77000.47,0.0,0.98417,1e-05,2.12854]
[1776432379870,49.88,76998.17,0.0,0.98414,1e-05,2.13221]
[1776432381950,49.88,76997.6,0.0,0.98413,1e-05,2.13298]
[1776432382102,49.88,76997.6,0.0,0.98413,1e-05,2.13298]
[1776432382145,49.88,76997.6,0.0,0.98413,1e-05,2.13298]
[1776432382147,49.88,76993.99,0.0,0.98408,1e-05,2.13887]
[1776432382693,49.88,76993.99,0.0,0.98408,1e-05,2.13887]
[1776432382888,49.88,76972.08,0.0,0.98375,2e-05,2.17589]
[1776432383895,49.88,76969.48,0.0,0.98372,2e-05,2.18013]
[1776432384902,49.88,76970.78,0.0,0.98374,2e-05,2.17762]
[1776432385909,49.88,76969.29,0.0,0.98372,2e-05,2.17989]
[1776432388930,49.87,76975.09,0.0,0.98381,2e-05,2.16964]
[1776432389937,49.87,76968.81,0.0,0.98372,2e-05,2.18009]
[1776432391139,49.87,76968.81,0.0,0.98372,2e-05,2.18009]
[1776432391191,49.87,76968.81,0.0,0.98372,2e-05,2.18009]
[1776432391144,49.87,76954.17,0.0,0.98351,2e-05,2.20266]
[1776432391951,49.87,76945.42,0.0,0.98338,2e-05,2.21803]
[1776432392354,49.87,76945.42,0.0,0.98338,2e-05,2.21803]
[1776432392958,49.87,76938.25,0.0,0.98326,2e-05,2.23069]
[1776432393965,49.87,76929.62,0.0,0.98313,2e-05,2.24593]
[1776432394972,49.87,76927.26,0.0,0.98309,2e-05,2.2502]
[1776432395979,49.88,76927.38,0.0,0.98309,2e-05,2.25008]
[1776432396987,49.88,76931.92,0.0,0.98316,2e-05,2.24221]
[1776432397994,49.88,76943.16,0.0,0.98333,2e-05,2.22268]
[1776432399001,49.88,76950.73,0.0,0.98345,2e-05,2.20964]
[1776432400012,49.88,76949.12,0.0,0.98342,2e-05,2.21273]
[1776432401016,49.88,76950.9,0.0,0.98345,2e-05,2.20931]
[1776432402023,49.88,76949.77,0.0,0.98344,2e-05,2.21127]
[1776432403030,49.87,76947.33,0.0,0.9834,2e-05,2.21483]
[1776432404036,49.87,76943.12,0.0,0.98334,2e-05,2.2218]
[1776432405044,49.87,76941.82,0.0,0.98333,2e-05,2.22371]
[1776432406052,49.87,76936.52,0.0,0.98324,2e-05,2.23294]
[1776432407077,49.87,76910.15,0.0,0.98283,2e-05,2.27901]
[1776432407871,49.87,76910.15,0.0,0.98283,2e-05,2.27901]
[1776432408077,49.87,76884.39,0.0,0.98242,2e-05,2.32521]
[1776432409078,49.87,76878.84,0.0,0.98233,2e-05,2.33528]
[1776432410085,49.87,76877.25,0.0,0.9823,2e-05,2.33812]
[1776432410936,49.87,76877.25,0.0,0.9823,2e-05,2.33812]
[1776432411032,49.87,76877.25,0.0,0.9823,2e-05,2.33812]
[1776432411092,49.87,76863.66,0.0,0.98208,2e-05,2.36277]
[1776432412030,49.87,76863.66,0.0,0.98208,2e-05,2.36277]
[1776432412099,49.87,76835.03,0.0,0.9816,2e-05,2.41549]
[1776432413119,49.87,76824.2,0.0,0.98142,2e-05,2.43541]
[1776432414145,49.87,76795.46,0.0,0.98092,2e-05,2.49022]
[1776432414571,49.87,76795.46,0.0,0.98092,2e-05,2.49022]
[1776432415270,49.87,76795.46,0.0,0.98092,2e-05,2.49022]
[1776432415132,49.87,76773.9,0.0,0.98054,2e-05,2.53148]
[1776432416176,49.87,76759.63,0.0,0.98028,2e-05,2.55961]
[1776432417162,49.88,76751.91,0.0,0.98013,2e-05,2.5755]
[1776432419175,49.88,76757.47,0.0,0.98023,2e-05,2.56504]
[1776432420598,49.88,76758.17,0.0,0.98024,2e-05,2.56405]
[1776432420848,49.88,76758.17,0.0,0.98024,2e-05,2.56405]
[1776432421362,49.88,76758.17,0.0,0.98024,2e-05,2.56405]
[1776432421198,49.88,76758.13,0.0,0.98024,2e-05,2.56413]
[1776432422216,49.88,76749.4,0.0,0.98008,2e-05,2.58154]
[1776432423284,49.88,76754.41,0.0,0.98017,2e-05,2.57176]
[1776432424282,49.88,76754.41,0.0,0.98017,2e-05,2.57176]
[1776432424350,49.88,76757.24,0.0,0.98021,2e-05,2.56665]
[1776432427320,49.89,76767.82,0.0,0.9804,2e-05,2.54687]
[1776432428115,49.89,76767.82,0.0,0.9804,2e-05,2.54687]
[1776432428325,49.89,76776.82,0.0,0.98056,2e-05,2.52953]
[1776432428655,49.89,76776.82,0.0,0.98056,2e-05,2.52953]
[1776432429335,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432429827,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432429875,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432429994,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432430149,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432430184,49.89,76793.65,0.0,0.98085,2e-05,2.49737]
[1776432430340,49.89,76800.34,0.0,0.98097,2e-05,2.48474]
[1776432431353,49.89,76814.92,0.0,0.98122,2e-05,2.45684]
[1776432433357,49.88,76816.54,0.0,0.98125,2e-05,2.45346]
[1776432433365,49.88,76787.74,0.0,0.98076,2e-05,2.50777]
[1776432434685,49.88,76787.74,0.0,0.98075,2e-05,2.508]
[1776432435359,49.88,76787.74,0.0,0.98075,2e-05,2.508]
[1776432435392,49.89,76734.95,0.0,0.9798,2e-05,2.61099]
[1776432435706,49.89,76734.95,0.0,0.9798,2e-05,2.61099]
[1776432435801,49.89,76734.95,0.0,0.9798,2e-05,2.61099]
[1776432436243,49.89,76734.95,0.0,0.9798,2e-05,2.61099]
[1776432436399,49.89,76723.92,0.0,0.9796,2e-05,2.63319]
[1776432437406,49.89,76727.66,0.0,0.97966,2e-05,2.62609]
[1776432439300,49.89,76727.66,0.0,0.97966,2e-05,2.62609]
[1776432439445,49.89,76726.63,0.0,0.97964,2e-05,2.62868]
[1776432440303,49.89,76726.63,0.0,0.97964,2e-05,2.62868]
[1776432440327,49.89,76726.63,0.0,0.97964,2e-05,2.62868]
[1776432440320,49.89,76723.54,0.0,0.97958,2e-05,2.63509]
[1776432440690,49.89,76723.54,0.0,0.97958,2e-05,2.63509]
[1776432440697,49.89,76723.54,0.0,0.97958,2e-05,2.63509]
[1776432440765,49.89,76724.49,0.0,0.97959,2e-05,2.63347]
[1776432442779,49.89,76723.58,0.0,0.97958,2e-05,2.63527]
[1776432442794,49.9,76719.44,0.0,0.9795,2e-05,2.64403]
[1776432443448,49.9,76713.89,0.0,0.97939,2e-05,2.65509]
[1776432444455,49.9,76715.8,0.0,0.97943,2e-05,2.65153]
[1776432445834,49.9,76715.8,0.0,0.97943,2e-05,2.65153]
[1776432445926,49.9,76714.33,0.0,0.9794,2e-05,2.65491]
[1776432446629,49.9,76714.33,0.0,0.9794,2e-05,2.65491]
[1776432446696,49.9,76709.14,0.0,0.9793,2e-05,2.66529]
[1776432447603,49.9,76709.14,0.0,0.9793,2e-05,2.66529]
[1776432451114,49.9,76709.12,0.0,0.97929,2e-05,2.66619]
[1776432451154,49.91,76717.44,0.0,0.97946,2e-05,2.64712]
[1776432451512,49.91,76732.52,0.0,0.97974,2e-05,2.61721]
[1776432452634,49.88,76756.87,0.0,0.98024,2e-05,2.56321]
[1776432453528,49.88,76760.34,0.0,0.9803,2e-05,2.55678]
[1776432454843,49.88,76760.34,0.0,0.9803,2e-05,2.55678]
[1776432454929,49.87,76758.88,0.0,0.98028,2e-05,2.55867]
[1776432455540,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432456942,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432456948,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432457065,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432457109,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432457188,49.87,76755.69,0.0,0.98022,2e-05,2.56527]
[1776432457436,49.88,76759.56,0.0,0.98029,2e-05,2.55813]
[1776432457554,49.87,76768.01,0.0,0.98044,2e-05,2.54129]
[1776432458561,49.88,76774.23,0.0,0.98055,2e-05,2.52972]
[1776432459568,49.87,76761.83,0.0,0.98033,2e-05,2.55326]
[1776432461133,49.87,76761.83,0.0,0.98033,2e-05,2.55326]
[1776432461222,49.87,76761.83,0.0,0.98033,2e-05,2.55326]
[1776432461230,49.87,76741.57,0.0,0.97997,2e-05,2.59282]
[1776432461588,49.88,76726.47,0.0,0.97969,2e-05,2.62292]
[1776432462596,49.88,76712.27,0.0,0.97942,2e-05,2.65144]
[1776432464282,49.88,76712.27,0.0,0.97942,2e-05,2.65144]
[1776432464285,49.88,76713.31,0.0,0.97944,2e-05,2.6496]
[1776432466471,49.88,76715.15,0.0,0.97947,2e-05,2.6464]
[1776432467416,49.88,76715.15,0.0,0.97947,2e-05,2.6464]
[1776432467437,49.88,76715.15,0.0,0.97947,2e-05,2.6464]
[1776432467428,49.88,76711.09,0.0,0.9794,2e-05,2.65387]
[1776432467497,49.88,76711.09,0.0,0.9794,2e-05,2.65387]
[1776432467521,49.88,76711.09,0.0,0.9794,2e-05,2.65387]
[1776432467574,49.88,76711.09,0.0,0.9794,2e-05,2.65387]
[1776432467629,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432468501,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432468706,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432468755,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432469033,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432469192,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432469193,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432469357,49.88,76710.75,0.0,0.97939,2e-05,2.65478]
[1776432469421,49.88,76705.69,0.0,0.97929,2e-05,2.66513]
[1776432469640,49.88,76705.69,0.0,0.97929,2e-05,2.66513]
[1776432469708,49.88,76705.69,0.0,0.97929,2e-05,2.66513]
[1776432469775,49.88,76705.69,0.0,0.97929,2e-05,2.66513]
[1776432469840,49.88,76702.15,0.0,0.97923,2e-05,2.67245]
[1776432470652,49.88,76696.79,0.0,0.97912,2e-05,2.68343]
[1776432471790,49.88,76696.79,0.0,0.97912,2e-05,2.68343]
[1776432471943,49.88,76696.79,0.0,0.97912,2e-05,2.68343]
[1776432472103,49.88,76696.79,0.0,0.97912,2e-05,2.68343]
[1776432472133,49.88,76690.29,0.0,0.979,2e-05,2.69673]
[1776432472700,49.88,76690.29,0.0,0.979,2e-05,2.69673]
[1776432472803,49.88,76690.29,0.0,0.979,2e-05,2.69673]
[1776432472870,49.88,76686.32,0.0,0.97892,2e-05,2.70492]
[1776432473907,49.88,76686.32,0.0,0.97892,2e-05,2.70492]
[1776432473927,49.88,76671.87,0.0,0.97864,2e-05,2.73448]
[1776432474679,49.89,76662.05,0.0,0.97845,2e-05,2.7555]
[1776432476464,49.89,76662.05,0.0,0.97845,2e-05,2.7555]
[1776432475772,49.89,76621.56,0.0,0.97765,2e-05,2.83969]
[1776432477025,49.89,76621.56,0.0,0.97765,2e-05,2.83969]
[1776432477081,49.89,76599.63,0.0,0.97721,2e-05,2.88577]
[1776432477701,49.89,76575.93,0.0,0.97673,2e-05,2.93657]
[1776432478708,49.88,76568.66,0.0,0.97659,2e-05,2.95098]
[1776432480531,49.88,76568.66,0.0,0.97659,2e-05,2.95098]
[1776432479719,49.88,76559.94,0.0,0.97641,2e-05,2.96962]
[1776432480728,49.88,76552.01,0.0,0.97625,2e-05,2.9866]
[1776432482742,49.85,76562.13,0.0,0.97652,2e-05,2.95774]
[1776432484133,49.85,76562.13,0.0,0.97652,2e-05,2.95774]
[1776432484225,49.85,76562.13,0.0,0.97652,2e-05,2.95774]
[1776432484235,49.83,76548.77,0.0,0.97628,2e-05,2.98311]
[1776432486203,49.83,76546.87,0.0,0.97624,2e-05,2.98726]
[1776432486408,49.83,76546.87,0.0,0.97624,2e-05,2.98726]
[1776432486543,49.82,76547.94,0.0,0.9763,2e-05,2.98114]
[1776432486692,49.82,76547.94,0.0,0.9763,2e-05,2.98114]
[1776432486890,49.82,76547.94,0.0,0.9763,2e-05,2.98114]
[1776432486937,49.82,76547.94,0.0,0.9763,2e-05,2.98114]
[1776432490800,49.76,76559.06,0.0,0.97665,2e-05,2.94416]
[1776432492213,49.76,76559.06,0.0,0.97665,2e-05,2.94416]
[1776432492442,49.76,76559.06,0.0,0.97665,2e-05,2.94416]
[1776432492465,49.74,76575.09,0.0,0.97703,2e-05,2.90395]
[1776432492817,49.74,76585.78,0.0,0.97725,2e-05,2.88108]
[1776432493982,49.74,76585.78,0.0,0.97725,2e-05,2.88108]
[1776432494009,49.74,76572.58,0.0,0.97698,2e-05,2.90916]
[1776432494830,49.73,76572.03,0.0,0.97698,2e-05,2.90929]
[1776432495837,49.73,76569.74,0.0,0.97695,2e-05,2.91311]
[1776432496909,49.72,76573.53,0.0,0.97704,2e-05,2.90306]
[1776432497678,49.72,76573.53,0.0,0.97704,2e-05,2.90306]
[1776432498121,49.72,76573.53,0.0,0.97704,2e-05,2.90306]
[1776432498133,49.67,76624.5,0.0,0.97817,2e-05,2.78453]
[1776432498866,49.67,76628.68,0.0,0.97826,2e-05,2.7748]
[1776432499873,49.66,76618.52,0.0,0.97807,2e-05,2.79461]
[1776432501331,49.66,76618.52,0.0,0.97807,2e-05,2.79461]
[1776432501370,49.66,76618.58,0.0,0.97808,2e-05,2.79364]
[1776432501904,49.66,76503.03,0.0,0.97569,2e-05,3.04288]
[1776432502912,49.65,76500.55,0.0,0.97566,2e-05,3.04615]
[1776432504835,49.63,76504.39,0.0,0.97578,2e-05,3.0334]
[1776432504911,49.63,76504.39,0.0,0.97578,2e-05,3.0334]
[1776432504926,49.63,76491.7,0.0,0.97551,2e-05,3.0613]
[1776432505933,49.62,76490.08,0.0,0.97548,2e-05,3.06448]
[1776432506961,49.62,76490.08,0.0,0.97548,2e-05,3.06448]
[1776432507076,49.62,76490.08,0.0,0.97548,2e-05,3.06448]
[1776432507190,49.62,76490.08,0.0,0.97548,2e-05,3.06448]
[1776432507214,49.62,76490.08,0.0,0.97548,2e-05,3.06448]
[1776432507217,49.62,76490.69,0.0,0.97551,2e-05,3.0622]
[1776432507957,49.62,76487.29,0.0,0.97543,2e-05,3.06982]
[1776432510978,49.61,76481.83,0.0,0.97533,2e-05,3.08067]
[1776432512992,49.61,76488.83,0.0,0.97551,2e-05,3.06111]
[1776432516017,49.57,76492.71,0.0,0.97568,2e-05,3.043]
[1776432517023,49.55,76500.87,0.0,0.9759,2e-05,3.02072]
[1776432518030,49.54,76514.45,0.0,0.97623,2e-05,2.98668]
[1776432519037,49.52,76512.39,0.0,0.97622,2e-05,2.9876]
[1776432520043,49.51,76507.88,0.0,0.97615,2e-05,2.99452]
[1776432522058,49.48,76503.12,0.0,0.97611,2e-05,2.99886]
[1776432523066,49.47,76512.28,0.0,0.97633,2e-05,2.97554]
[1776432525080,49.44,76516.62,0.0,0.97648,2e-05,2.9601]
[1776432527126,49.42,76522.76,0.0,0.97665,2e-05,2.94158]
[1776432527985,49.42,76522.76,0.0,0.97665,2e-05,2.94158]
[1776432528429,49.42,76522.76,0.0,0.97665,2e-05,2.94158]
[1776432528115,49.42,76599.5,0.0,0.97822,2e-05,2.77768]
[1776432529125,49.41,76620.05,0.0,0.97864,2e-05,2.73271]
[1776432530128,49.4,76623.74,0.0,0.97873,2e-05,2.72336]
[1776432531133,49.4,76623.74,0.0,0.97873,2e-05,2.72336]
[1776432531135,49.4,76617.82,0.0,0.97861,2e-05,2.73556]
[1776432532142,49.4,76610.68,0.0,0.97847,2e-05,2.75062]
[1776432533218,49.4,76610.68,0.0,0.97847,2e-05,2.75062]
[1776432533320,49.4,76610.68,0.0,0.97847,2e-05,2.75062]
[1776432534286,49.4,76610.44,0.0,0.97847,2e-05,2.75033]
[1776432534302,49.4,76610.44,0.0,0.97847,2e-05,2.75033]
[1776432534310,49.4,76615.95,0.0,0.97859,2e-05,2.73813]
[1776432536170,49.39,76633.61,0.0,0.97894,2e-05,2.70065]
[1776432537176,49.39,76636.96,0.0,0.97901,2e-05,2.69345]
[1776432537862,49.39,76636.96,0.0,0.97901,2e-05,2.69345]
[1776432537919,49.39,76636.96,0.0,0.97901,2e-05,2.69345]
[1776432538184,49.39,76641.74,0.0,0.9791,2e-05,2.68336]
[1776432539950,49.39,76643.31,0.0,0.97913,2e-05,2.67984]
[1776432540276,49.39,76643.31,0.0,0.97913,2e-05,2.67984]
[1776432540410,49.39,76643.31,0.0,0.97913,2e-05,2.67984]
[1776432540437,49.39,76643.31,0.0,0.97913,2e-05,2.67984]
[1776432542213,49.38,76648.3,0.0,0.97924,2e-05,2.66877]
[1776432543220,49.38,76658.32,0.0,0.97943,2e-05,2.64822]
[1776432544227,49.38,76656.6,0.0,0.97941,2e-05,2.65055]
[1776432546241,49.37,76653.46,0.0,0.97935,2e-05,2.65638]
[1776432548255,49.37,76657.8,0.0,0.97944,2e-05,2.6471]
[1776432553303,49.35,76652.13,0.0,0.97937,2e-05,2.65467]
[1776432554299,49.35,76634.92,0.0,0.97905,2e-05,2.68848]
[1776432555306,49.35,76628.23,0.0,0.97893,2e-05,2.70183]
[1776432557320,49.34,76624.35,0.0,0.97886,2e-05,2.70909]
[1776432558327,49.34,76627.79,0.0,0.97893,2e-05,2.70167]
[1776432563362,49.33,76632.17,0.0,0.97903,2e-05,2.691]
[1776432567393,49.33,76646.11,0.0,0.9793,2e-05,2.66137]
[1776432568399,49.33,76652.22,0.0,0.97942,2e-05,2.64875]
[1776432572213,49.32,76651.87,0.0,0.97944,2e-05,2.64609]
[1776432574469,49.31,76660.16,0.0,0.97962,2e-05,2.62697]
[1776432575835,49.31,76661.01,0.0,0.97965,2e-05,2.62419]
[1776432576473,49.31,76666.97,0.0,0.97976,2e-05,2.61207]
[1776432578491,49.3,76671.15,0.0,0.97985,2e-05,2.60251]
[1776432580505,49.3,76675.31,0.0,0.97993,2e-05,2.59392]
[1776432584534,49.29,76680.62,0.0,0.98005,2e-05,2.58021]
[1776432586548,49.28,76675.96,0.0,0.97998,2e-05,2.58834]
[1776432587338,49.28,76675.96,0.0,0.97998,2e-05,2.58834]
[1776432587555,49.28,76661.48,0.0,0.97971,2e-05,2.61709]
[1776432588562,49.27,76651.81,0.0,0.97954,2e-05,2.63545]
[1776432589569,49.27,76650.78,0.0,0.97952,2e-05,2.63731]
[1776432590576,49.27,76660.15,0.0,0.9797,2e-05,2.61826]
[1776432590820,49.27,76660.15,0.0,0.9797,2e-05,2.61826]
[1776432591583,49.27,76663.46,0.0,0.97976,2e-05,2.61145]
[1776432593597,49.27,76670.67,0.0,0.9799,2e-05,2.59673]
[1776432595611,49.27,76665.84,0.0,0.97981,2e-05,2.60606]
[1776432596618,49.27,76659.82,0.0,0.9797,2e-05,2.61794]
[1776432597690,49.27,76653.11,0.0,0.97958,2e-05,2.63122]
[1776432598632,49.27,76632.47,0.0,0.97919,2e-05,2.67278]
[1776432599639,49.27,76622.44,0.0,0.979,2e-05,2.69298]
[1776432601570,49.27,76622.44,0.0,0.979,2e-05,2.69298]
[1776432601612,49.26,76633.81,0.0,0.97922,2e-05,2.66945]
[1776432602072,49.26,76633.81,0.0,0.97922,2e-05,2.66945]
[1776432602101,49.26,76660.55,0.0,0.97972,2e-05,2.61549]
[1776432602805,49.26,76640.97,0.0,0.97937,2e-05,2.65373]
[1776432603734,49.25,76616.26,0.0,0.97891,2e-05,2.70245]
[1776432605317,49.25,76616.26,0.0,0.97891,2e-05,2.70245]
[1776432605439,49.25,76590.63,0.0,0.97842,2e-05,2.75425]
[1776432605737,49.25,76598.77,0.0,0.97858,2e-05,2.73732]
[1776432606741,49.24,76602.56,0.0,0.97867,2e-05,2.72815]
[1776432607915,49.24,76602.56,0.0,0.97867,2e-05,2.72815]
[1776432607991,49.23,76601.97,0.0,0.97867,2e-05,2.7277]
[1776432610358,49.23,76602.2,0.0,0.97868,2e-05,2.72722]
[1776432610965,49.23,76612.88,0.0,0.9789,2e-05,2.70409]
[1776432612739,49.23,76612.88,0.0,0.9789,2e-05,2.70409]
[1776432613934,49.23,76612.81,0.0,0.97889,2e-05,2.70423]
[1776432613019,49.22,76592.09,0.0,0.9785,2e-05,2.7458]
[1776432614159,49.22,76569.38,0.0,0.97805,2e-05,2.79336]
[1776432614795,49.22,76571.26,0.0,0.9781,2e-05,2.78815]
[1776432615801,49.21,76584.84,0.0,0.97838,2e-05,2.75918]
[1776432616878,49.21,76584.84,0.0,0.97838,2e-05,2.75918]
[1776432616897,49.21,76582.9,0.0,0.97834,2e-05,2.76329]
[1776432617815,49.21,76580.28,0.0,0.97829,2e-05,2.76888]
[1776432620712,49.21,76580.09,0.0,0.97829,2e-05,2.76848]
[1776432620758,49.21,76580.09,0.0,0.97829,2e-05,2.76848]
[1776432619829,49.21,76569.02,0.0,0.97807,2e-05,2.7919]
[1776432620838,49.21,76567.54,0.0,0.97804,2e-05,2.79502]
[1776432621847,49.21,76561.87,0.0,0.97793,2e-05,2.80615]
[1776432622779,49.21,76561.87,0.0,0.97793,2e-05,2.80615]
[1776432622853,49.2,76546.75,0.0,0.97764,2e-05,2.83742]
[1776432623736,49.2,76546.75,0.0,0.97764,2e-05,2.83742]
[1776432623875,49.2,76542.88,0.0,0.97757,2e-05,2.84432]
[1776432624881,49.19,76547.08,0.0,0.97768,2e-05,2.83261]
[1776432626752,49.19,76547.08,0.0,0.97768,2e-05,2.83261]
[1776432626896,49.18,76537.69,0.0,0.9775,2e-05,2.85211]
[1776432628197,49.18,76537.69,0.0,0.9775,2e-05,2.85211]
[1776432628298,49.18,76536.57,0.0,0.97749,2e-05,2.85257]
[1776432628911,49.17,76545.81,0.0,0.97769,2e-05,2.83144]
[1776432629918,49.16,76554.07,0.0,0.97787,2e-05,2.81251]
[1776432631816,49.16,76555.54,0.0,0.9779,2e-05,2.80939]
[1776432631900,49.16,76555.54,0.0,0.9779,2e-05,2.80939]
[1776432631932,49.15,76556.39,0.0,0.97796,2e-05,2.80212]
[1776432632939,49.15,76562.75,0.0,0.9781,2e-05,2.78733]
[1776432635955,49.14,76565.13,0.0,0.97816,2e-05,2.78096]
[1776432636203,49.14,76565.13,0.0,0.97816,2e-05,2.78096]
[1776432636287,49.13,76576.52,0.0,0.97841,2e-05,2.75524]
[1776432636969,49.13,76581.89,0.0,0.97852,2e-05,2.74271]
[1776432637976,49.12,76593.82,0.0,0.97876,2e-05,2.71754]
[1776432638983,49.12,76594.92,0.0,0.97879,2e-05,2.71491]
[1776432639994,49.12,76603.37,0.0,0.97895,2e-05,2.69766]
[1776432641652,49.12,76603.37,0.0,0.97895,2e-05,2.69766]
[1776432641703,49.12,76614.74,0.0,0.97916,2e-05,2.67456]
[1776432641897,49.12,76614.74,0.0,0.97916,2e-05,2.67456]
[1776432642007,49.12,76637.46,0.0,0.97959,2e-05,2.62844]
[1776432643015,49.12,76643.63,0.0,0.97972,2e-05,2.61485]
[1776432644030,49.12,76618.72,0.0,0.97925,2e-05,2.66525]
[1776432645313,49.12,76618.72,0.0,0.97925,2e-05,2.66525]
[1776432645317,49.12,76579.22,0.0,0.97849,2e-05,2.74617]
[1776432646057,49.12,76579.22,0.0,0.97849,2e-05,2.74617]
[1776432646114,49.11,76555.44,0.0,0.97802,2e-05,2.79548]
[1776432647050,49.11,76561.76,0.0,0.97817,2e-05,2.78052]
[1776432648060,49.11,76546.08,0.0,0.97785,2e-05,2.8137]
[1776432649388,49.11,76546.08,0.0,0.97785,2e-05,2.8137]
[1776432649468,49.1,76552.02,0.0,0.97799,2e-05,2.79939]
[1776432650437,49.1,76552.02,0.0,0.97799,2e-05,2.79939]
[1776432650482,49.1,76543.67,0.0,0.97782,2e-05,2.81715]
[1776432651093,49.1,76529.26,0.0,0.97753,2e-05,2.84794]
[1776432652093,49.09,76512.32,0.0,0.9772,2e-05,2.88261]
[1776432653100,49.09,76514.7,0.0,0.97725,2e-05,2.87682]
[1776432653969,49.09,76514.7,0.0,0.97725,2e-05,2.87682]
[1776432654107,49.09,76507.97,0.0,0.97711,2e-05,2.89139]
[1776432655114,49.08,76495.7,0.0,0.97688,2e-05,2.91534]
[1776432656058,49.08,76495.7,0.0,0.97688,2e-05,2.91534]
[1776432656121,49.07,76493.83,0.0,0.97686,2e-05,2.91803]
[1776432659632,49.06,76497.41,0.0,0.97696,2e-05,2.90744]
[1776432659682,49.05,76486.36,0.0,0.97674,2e-05,2.93022]
[1776432659964,49.05,76486.36,0.0,0.97674,2e-05,2.93022]
[1776432660152,49.05,76488.21,0.0,0.97679,2e-05,2.92477]
[1776432661126,49.05,76488.21,0.0,0.97679,2e-05,2.92477]
[1776432661170,49.05,76482.02,0.0,0.97666,2e-05,2.93835]
[1776432662182,49.03,76477.57,0.0,0.97659,2e-05,2.94536]
[1776432663773,49.03,76477.57,0.0,0.97659,2e-05,2.94536]
[1776432663210,49.03,76462.85,0.0,0.97628,2e-05,2.97793]
[1776432664210,49.03,76433.51,0.0,0.97566,2e-05,3.04172]
[1776432664815,49.03,76433.51,0.0,0.97566,2e-05,3.04172]
[1776432665217,49.02,76422.43,0.0,0.97543,2e-05,3.06553]
[1776432666226,49.02,76414.11,0.0,0.97525,2e-05,3.08407]
[1776432667510,49.02,76414.11,0.0,0.97525,2e-05,3.08407]
[1776432667512,49.02,76395.13,0.0,0.97482,2e-05,3.12761]
[1776432668243,49.01,76383.17,0.0,0.97456,2e-05,3.15432]
[1776432669249,49.01,76383.21,0.0,0.97457,2e-05,3.15367]
[1776432670257,48.99,76393.26,0.0,0.97485,2e-05,3.12488]
[1776432670832,48.99,76393.26,0.0,0.97485,2e-05,3.12488]
[1776432670942,48.99,76393.26,0.0,0.97485,2e-05,3.12488]
[1776432671264,48.97,76406.14,0.0,0.97519,2e-05,3.09028]
[1776432672324,48.97,76406.14,0.0,0.97519,2e-05,3.09028]
[1776432672379,48.97,76406.14,0.0,0.97519,2e-05,3.09028]
[1776432672396,48.97,76402.33,0.0,0.9751,2e-05,3.099]
[1776432673278,48.9,76392.62,0.0,0.97503,2e-05,3.10571]
[1776432674286,48.86,76413.84,0.0,0.9756,2e-05,3.04703]
[1776432675817,48.86,76413.84,0.0,0.9756,2e-05,3.04703]
[1776432675296,48.8,76437.94,0.0,0.97626,2e-05,2.9787]
[1776432676308,48.8,76470.94,0.0,0.97696,2e-05,2.90567]
[1776432677317,48.79,76490.72,0.0,0.97739,2e-05,2.86077]
[1776432677965,48.79,76490.72,0.0,0.97739,2e-05,2.86077]
[1776432678069,48.79,76490.72,0.0,0.97739,2e-05,2.86077]
[1776432678158,48.79,76490.72,0.0,0.97739,2e-05,2.86077]
[1776432678549,48.79,76490.72,0.0,0.97739,2e-05,2.86077]
[1776432678553,48.79,76490.33,0.0,0.97739,2e-05,2.86104]
[1776432679334,48.78,76496.95,0.0,0.97754,2e-05,2.84533]
[1776432680341,48.78,76522.83,0.0,0.97808,2e-05,2.78852]
[1776432681357,48.77,76490.99,0.0,0.97744,2e-05,2.85547]
[1776432682292,48.77,76490.99,0.0,0.97744,2e-05,2.85547]
[1776432682778,48.77,76448.37,0.0,0.97655,2e-05,2.94887]
[1776432683368,48.77,76426.97,0.0,0.9761,2e-05,2.99495]
[1776432684375,48.76,76425.21,0.0,0.97607,2e-05,2.99865]
[1776432685773,48.76,76425.21,0.0,0.97607,2e-05,2.99865]
[1776432685387,48.76,76431.94,0.0,0.97622,2e-05,2.98329]
[1776432686389,48.76,76445.86,0.0,0.97653,2e-05,2.95085]
[1776432687396,48.75,76452.19,0.0,0.97668,2e-05,2.93542]
[1776432688403,48.75,76463.94,0.0,0.97693,2e-05,2.90952]
[1776432689695,48.75,76463.94,0.0,0.97693,2e-05,2.90952]
[1776432689713,48.74,76482.39,0.0,0.97733,2e-05,2.86676]
[1776432690113,48.74,76482.39,0.0,0.97733,2e-05,2.86676]
[1776432690421,48.74,76459.36,0.0,0.97686,2e-05,2.91618]
[1776432691428,48.73,76448.3,0.0,0.97666,2e-05,2.93638]
[1776432692435,48.73,76447.45,0.0,0.97665,2e-05,2.93719]
[1776432693691,48.73,76447.45,0.0,0.97665,2e-05,2.93719]
[1776432693749,48.72,76449.71,0.0,0.97671,2e-05,2.93147]
[1776432693898,48.72,76449.71,0.0,0.97671,2e-05,2.93147]
[1776432695708,48.72,76449.85,0.0,0.97672,2e-05,2.92976]
[1776432695807,48.71,76449.79,0.0,0.97674,2e-05,2.92849]
[1776432695936,48.71,76449.79,0.0,0.97674,2e-05,2.92849]
[1776432695946,48.71,76449.79,0.0,0.97674,2e-05,2.92849]
[1776432696123,48.71,76449.79,0.0,0.97674,2e-05,2.92849]
[1776432696205,48.71,76449.79,0.0,0.97674,2e-05,2.92849]
[1776432696467,48.71,76449.03,0.0,0.97673,2e-05,2.92947]
[1776432697004,48.71,76449.03,0.0,0.97673,2e-05,2.92947]
[1776432698481,48.7,76439.17,0.0,0.97653,2e-05,2.94991]
[1776432699488,48.7,76425.14,0.0,0.97623,2e-05,2.98048]
[1776432700372,48.7,76425.14,0.0,0.97623,2e-05,2.98048]
[1776432700895,48.7,76388.3,0.0,0.97543,2e-05,3.06386]
[1776432701782,48.7,76388.3,0.0,0.97543,2e-05,3.06386]
[1776432701800,48.69,76355.31,0.0,0.97471,2e-05,3.13751]
[1776432702518,48.69,76349.88,0.0,0.97459,2e-05,3.14966]
[1776432703525,48.66,76374.81,0.0,0.9752,2e-05,3.08658]
[1776432704532,48.66,76389.24,0.0,0.97554,2e-05,3.05216]
[1776432705264,48.66,76389.24,0.0,0.97554,2e-05,3.05216]
[1776432705544,48.65,76370.28,0.0,0.97513,2e-05,3.09438]
[1776432706800,48.65,76370.28,0.0,0.97513,2e-05,3.09438]
[1776432706863,48.65,76331.92,0.0,0.97427,2e-05,3.18242]
[1776432707562,48.59,76312.02,0.0,0.97394,2e-05,3.21498]
[1776432708563,48.56,76328.67,0.0,0.97439,2e-05,3.16925]
[1776432709414,48.56,76328.67,0.0,0.97439,2e-05,3.16925]
[1776432709572,48.56,76338.57,0.0,0.97462,2e-05,3.14547]
[1776432710579,48.56,76341.77,0.0,0.9747,2e-05,3.13747]
[1776432711741,48.56,76341.77,0.0,0.9747,2e-05,3.13747]
[1776432711770,48.56,76326.78,0.0,0.97436,2e-05,3.17211]
[1776432712621,48.55,76307.57,0.0,0.97392,2e-05,3.21701]
[1776432713630,48.53,76242.45,0.0,0.97242,2e-05,3.36824]
[1776432714637,48.53,76229.53,0.0,0.9721,2e-05,3.40018]
[1776432715534,48.53,76229.53,0.0,0.9721,2e-05,3.40018]
[1776432715646,48.48,76211.4,0.0,0.97177,3e-05,3.43225]
[1776432716653,48.44,76218.66,0.0,0.97205,2e-05,3.40409]
[1776432717784,48.44,76218.66,0.0,0.97205,2e-05,3.40409]
[1776432717830,48.4,76212.47,0.0,0.97199,3e-05,3.40995]
[1776432720695,48.35,76197.55,0.0,0.97174,3e-05,3.43546]
[1776432721420,48.35,76197.55,0.0,0.97174,3e-05,3.43546]
[1776432721702,48.35,76227.26,0.0,0.97249,2e-05,3.36052]
[1776432722832,48.35,76227.26,0.0,0.97249,2e-05,3.36052]
[1776432722711,48.31,76256.59,0.0,0.97329,2e-05,3.28008]
[1776432723719,48.31,76265.44,0.0,0.9735,2e-05,3.25866]
[1776432724731,48.3,76234.69,0.0,0.97278,2e-05,3.33137]
[1776432725738,48.3,76245.77,0.0,0.97305,2e-05,3.30343]
[1776432726419,48.3,76245.77,0.0,0.97305,2e-05,3.30343]
[1776432726745,48.3,76267.86,0.0,0.97359,2e-05,3.24909]
[1776432727464,48.3,76267.86,0.0,0.97359,2e-05,3.24909]
[1776432727752,48.29,76322.51,0.0,0.97488,2e-05,3.11818]
[1776432728768,48.29,76309.29,0.0,0.97458,2e-05,3.1492]
[1776432729775,48.29,76288.99,0.0,0.97411,2e-05,3.19684]
[1776432730856,48.29,76288.99,0.0,0.97411,2e-05,3.19684]
[1776432730864,48.29,76290.79,0.0,0.97416,2e-05,3.19205]
[1776432731744,48.29,76290.79,0.0,0.97416,2e-05,3.19205]
[1776432731942,48.29,76290.79,0.0,0.97416,2e-05,3.19205]
[1776432731847,48.29,76295.93,0.0,0.97429,2e-05,3.17868]
[1776432732432,48.29,76295.93,0.0,0.97429,2e-05,3.17868]
[1776432732776,48.29,76295.93,0.0,0.97429,2e-05,3.17868]
[1776432732796,48.28,76317.12,0.0,0.97478,2e-05,3.12816]
[1776432733803,48.28,76330.11,0.0,0.97508,2e-05,3.09736]
[1776432734810,48.28,76338.56,0.0,0.97528,2e-05,3.07733]
[1776432735817,48.26,76355.56,0.0,0.9757,2e-05,3.03449]
[1776432736079,48.26,76355.56,0.0,0.9757,2e-05,3.03449]
[1776432736824,48.26,76354.54,0.0,0.97568,2e-05,3.03654]
[1776432738212,48.26,76354.6,0.0,0.97568,2e-05,3.0361]
[1776432738838,48.26,76349.17,0.0,0.97556,2e-05,3.04827]
[1776432739791,48.26,76349.17,0.0,0.97556,2e-05,3.04827]
[1776432740318,48.26,76348.81,0.0,0.97556,2e-05,3.04878]
[1776432740856,48.26,76348.81,0.0,0.97556,2e-05,3.04878]
[1776432740915,48.26,76366.66,0.0,0.97595,2e-05,3.00792]
[1776432741859,48.26,76370.03,0.0,0.97603,2e-05,2.99968]
[1776432744101,48.25,76364.91,0.0,0.97592,2e-05,3.01089]
[1776432745097,48.25,76307.84,0.0,0.97464,2e-05,3.14235]
[1776432745888,48.25,76291.86,0.0,0.97429,2e-05,3.1787]
[1776432746895,48.22,76291.3,0.0,0.97432,2e-05,3.1746]
[1776432747904,48.2,76276.58,0.0,0.97403,2e-05,3.20428]
[1776432748233,48.2,76276.58,0.0,0.97403,2e-05,3.20428]
[1776432748910,48.2,76251.8,0.0,0.97344,2e-05,3.26394]
[1776432749278,48.2,76251.8,0.0,0.97344,2e-05,3.26394]
[1776432749925,48.15,76267.99,0.0,0.97395,2e-05,3.21218]
[1776432750930,48.13,76279.29,0.0,0.97428,2e-05,3.17919]
[1776432751937,48.12,76282.57,0.0,0.97438,2e-05,3.1679]
[1776432752842,48.12,76282.57,0.0,0.97438,2e-05,3.1679]
[1776432752944,48.1,76278.39,0.0,0.97433,2e-05,3.17258]
[1776432753961,48.1,76249.06,0.0,0.97364,2e-05,3.24292]
[1776432754962,48.1,76227.68,0.0,0.97314,2e-05,3.29371]
[1776432755969,48.1,76217.46,0.0,0.97289,2e-05,3.31803]
[1776432756995,48.06,76218.45,0.0,0.97299,2e-05,3.30771]
[1776432757427,48.06,76218.45,0.0,0.97299,2e-05,3.30771]
[1776432758007,48.03,76234.8,0.0,0.97347,2e-05,3.2601]
[1776432759014,48.01,76247.73,0.0,0.97384,2e-05,3.22197]
[1776432761034,47.96,76272.76,0.0,0.97454,2e-05,3.15089]
[1776432761683,47.96,76272.76,0.0,0.97454,2e-05,3.15089]
[1776432762042,47.96,76226.85,0.0,0.97346,2e-05,3.26006]
[1776432763048,47.93,76207.44,0.0,0.97306,2e-05,3.30082]
[1776432764069,47.93,76210.02,0.0,0.97313,2e-05,3.29373]
[1776432765635,47.93,76210.02,0.0,0.97313,2e-05,3.29373]
[1776432765711,47.9,76219.86,0.0,0.97344,2e-05,3.26234]
[1776432766075,47.89,76214.75,0.0,0.97332,2e-05,3.27414]
[1776432767610,47.89,76214.75,0.0,0.97332,2e-05,3.27414]
[1776432767707,47.89,76209.86,0.0,0.97321,2e-05,3.28541]
[1776432768090,47.89,76223.3,0.0,0.97354,2e-05,3.25185]
[1776432769735,47.89,76230.44,0.0,0.97372,2e-05,3.23384]
[1776432770866,47.89,76230.44,0.0,0.97372,2e-05,3.23384]
[1776432770915,47.88,76235.16,0.0,0.97384,2e-05,3.22178]
[1776432771111,47.88,76253.81,0.0,0.97428,2e-05,3.17692]
[1776432772354,47.84,76272.53,0.0,0.97483,2e-05,3.12126]
[1776432773184,47.84,76353.64,0.0,0.97664,2e-05,2.93389]
[1776432774706,47.84,76353.64,0.0,0.97664,2e-05,2.93389]
[1776432775415,47.83,76358.54,0.0,0.97676,2e-05,2.92154]
[1776432775430,47.83,76399.29,0.0,0.97763,2e-05,2.83095]
[1776432776190,47.83,76416.67,0.0,0.978,2e-05,2.79242]
[1776432777197,47.83,76414.71,0.0,0.97796,2e-05,2.79668]
[1776432778706,47.83,76414.71,0.0,0.97796,2e-05,2.79668]
[1776432778728,47.83,76419.82,0.0,0.97806,2e-05,2.78536]
[1776432779771,47.83,76419.82,0.0,0.97806,2e-05,2.78536]
[1776432779814,47.83,76401.18,0.0,0.97768,2e-05,2.82603]
[1776432780249,47.83,76378.28,0.0,0.97719,2e-05,2.87675]
[1776432781292,47.83,76431.19,0.0,0.97829,2e-05,2.76092]
[1776432782270,47.83,76422.23,0.0,0.97812,2e-05,2.77945]
[1776432783264,47.83,76422.23,0.0,0.97812,2e-05,2.77945]
[1776432783849,47.83,76422.23,0.0,0.97812,2e-05,2.77945]
[1776432783855,47.82,76476.56,0.0,0.97922,2e-05,2.66301]
[1776432784288,47.82,76488.49,0.0,0.97945,2e-05,2.63808]
[1776432785295,47.82,76444.73,0.0,0.97858,2e-05,2.73039]
[1776432786305,47.82,76410.74,0.0,0.97789,2e-05,2.80309]
[1776432787188,47.82,76410.74,0.0,0.97789,2e-05,2.80309]
[1776432787314,47.82,76414.36,0.0,0.97797,2e-05,2.79531]
[1776432788280,47.82,76414.36,0.0,0.97797,2e-05,2.79531]
[1776432788454,47.82,76414.36,0.0,0.97797,2e-05,2.79531]
[1776432788699,47.82,76414.36,0.0,0.97797,2e-05,2.79531]
[1776432788710,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789225,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789259,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789452,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789672,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789795,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789940,47.82,76414.98,0.0,0.97798,2e-05,2.79407]
[1776432789977,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790220,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790446,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790559,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790633,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790743,47.82,76419.22,0.0,0.97807,2e-05,2.78498]
[1776432790800,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791222,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791315,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791443,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791555,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791706,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791711,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791851,47.82,76418.35,0.0,0.97805,2e-05,2.787]
[1776432791898,47.82,76422.32,0.0,0.97813,2e-05,2.77851]
[1776432792349,47.82,76411.91,0.0,0.97791,2e-05,2.80127]
[1776432794101,47.82,76407.75,0.0,0.97782,2e-05,2.81053]
[1776432794363,47.82,76402.04,0.0,0.9777,2e-05,2.82302]
[1776432795634,47.82,76395.79,0.0,0.97757,2e-05,2.83681]
[1776432796379,47.82,76370.96,0.0,0.97705,2e-05,2.89188]
[1776432797386,47.82,76358.4,0.0,0.97678,2e-05,2.91996]
[1776432798393,47.82,76356.02,0.0,0.97673,2e-05,2.9252]
[1776432799377,47.82,76356.02,0.0,0.97673,2e-05,2.9252]
[1776432799406,47.82,76356.02,0.0,0.97673,2e-05,2.9252]
[1776432799708,47.82,76356.02,0.0,0.97673,2e-05,2.9252]
[1776432799973,47.82,76356.02,0.0,0.97673,2e-05,2.9252]
[1776432800074,47.82,76356.56,0.0,0.97674,2e-05,2.92386]
[1776432800197,47.82,76356.56,0.0,0.97674,2e-05,2.92386]
[1776432800442,47.82,76356.56,0.0,0.97674,2e-05,2.92386]
[1776432800690,47.82,76356.56,0.0,0.97674,2e-05,2.92386]
[1776432800695,47.82,76359.19,0.0,0.9768,2e-05,2.91794]
[1776432801491,47.82,76365.75,0.0,0.97694,2e-05,2.9031]
[1776432803136,47.82,76365.75,0.0,0.97694,2e-05,2.9031]
[1776432802494,47.82,76364.15,0.0,0.9769,2e-05,2.90717]
[1776432803501,47.83,76369.1,0.0,0.977,2e-05,2.89669]
[1776432804737,47.83,76369.1,0.0,0.977,2e-05,2.89669]
[1776432804780,47.83,76374.79,0.0,0.97712,2e-05,2.8846]
[1776432805516,47.83,76364.37,0.0,0.97689,2e-05,2.90784]
[1776432806917,47.83,76364.37,0.0,0.97689,2e-05,2.90784]
[1776432806922,47.83,76362.78,0.0,0.97686,2e-05,2.91131]
[1776432807540,47.83,76367.99,0.0,0.97697,2e-05,2.89954]
[1776432808549,47.83,76373.83,0.0,0.9771,2e-05,2.88642]
[1776432809556,47.83,76379.29,0.0,0.97722,2e-05,2.87421]
[1776432810563,47.83,76373.96,0.0,0.9771,2e-05,2.88604]
[1776432811570,47.83,76385.64,0.0,0.97737,2e-05,2.85727]
[1776432812577,47.83,76391.81,0.0,0.9775,2e-05,2.84364]
[1776432813586,47.83,76395.05,0.0,0.97757,2e-05,2.83653]
[1776432814431,47.83,76395.05,0.0,0.97757,2e-05,2.83653]
[1776432814962,47.83,76395.05,0.0,0.97757,2e-05,2.83653]
[1776432814964,47.83,76407.24,0.0,0.97782,2e-05,2.80984]
[1776432815600,47.83,76412.69,0.0,0.97794,2e-05,2.79804]
[1776432817017,47.83,76412.69,0.0,0.97794,2e-05,2.79804]
[1776432817138,47.83,76412.69,0.0,0.97794,2e-05,2.79804]
[1776432817158,47.83,76428.19,0.0,0.97825,2e-05,2.76455]
[1776432817623,47.83,76438.92,0.0,0.97847,2e-05,2.74163]
[1776432818630,47.83,76431.52,0.0,0.97832,2e-05,2.75774]
[1776432820034,47.83,76431.52,0.0,0.97832,2e-05,2.75774]
[1776432820055,47.83,76426.01,0.0,0.9782,2e-05,2.7698]
[1776432820644,47.83,76432.13,0.0,0.97833,2e-05,2.75676]
[1776432823165,47.83,76434.24,0.0,0.97837,2e-05,2.7524]
[1776432822658,47.83,76417.51,0.0,0.97803,2e-05,2.78874]
[1776432823216,47.83,76417.51,0.0,0.97803,2e-05,2.78874]
[1776432823266,47.83,76417.51,0.0,0.97803,2e-05,2.78874]
[1776432823491,47.83,76417.51,0.0,0.97803,2e-05,2.78874]
[1776432823667,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824210,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824264,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824617,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824687,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824769,47.83,76409.73,0.0,0.97786,2e-05,2.80581]
[1776432824873,47.83,76408.67,0.0,0.97784,2e-05,2.80822]
[1776432826692,47.84,76417.14,0.0,0.97801,2e-05,2.78995]
[1776432827699,47.84,76429.23,0.0,0.97826,2e-05,2.7639]
[1776432828195,47.84,76429.23,0.0,0.97826,2e-05,2.7639]
[1776432828270,47.84,76429.23,0.0,0.97826,2e-05,2.7639]
[1776432828389,47.84,76429.23,0.0,0.97826,2e-05,2.7639]
[1776432828706,47.84,76446.22,0.0,0.9786,2e-05,2.72761]
[1776432829713,47.84,76443.67,0.0,0.97855,2e-05,2.73329]
[1776432830863,47.84,76443.67,0.0,0.97855,2e-05,2.73329]
[1776432830893,47.84,76431.38,0.0,0.9783,2e-05,2.7599]
[1776432831877,47.84,76431.38,0.0,0.9783,2e-05,2.7599]
[1776432831945,47.84,76401.93,0.0,0.9777,2e-05,2.8232]
[1776432832754,47.84,76396.87,0.0,0.97759,2e-05,2.83438]
[1776432834394,47.84,76395.06,0.0,0.97755,2e-05,2.83841]
[1776432834770,47.84,76390.05,0.0,0.97745,2e-05,2.8495]
[1776432836294,47.84,76390.68,0.0,0.97746,2e-05,2.84814]
[1776432836787,47.84,76370.75,0.0,0.97704,2e-05,2.8924]
[1776432837795,47.84,76406.9,0.0,0.9778,2e-05,2.81249]
[1776432838802,47.83,76429.38,0.0,0.97827,2e-05,2.76287]
[1776432840055,47.83,76429.38,0.0,0.97827,2e-05,2.76287]
[1776432840097,47.83,76424.8,0.0,0.97818,2e-05,2.77204]
[1776432841827,47.82,76428.43,0.0,0.97827,2e-05,2.76271]
[1776432842249,47.82,76428.43,0.0,0.97827,2e-05,2.76271]
[1776432842484,47.82,76428.43,0.0,0.97827,2e-05,2.76271]
[1776432842832,47.82,76434.69,0.0,0.97841,2e-05,2.74852]
[1776432843839,47.82,76429.43,0.0,0.9783,2e-05,2.76004]
[1776432845866,47.82,76449.44,0.0,0.97871,2e-05,2.71665]
[1776432846564,47.82,76449.44,0.0,0.97871,2e-05,2.71665]
[1776432847016,47.82,76449.44,0.0,0.97871,2e-05,2.71665]
[1776432847041,47.82,76449.44,0.0,0.97871,2e-05,2.71665]
[1776432847069,47.82,76454.9,0.0,0.97882,2e-05,2.70441]
[1776432847335,47.82,76454.9,0.0,0.97882,2e-05,2.70441]
[1776432847883,47.81,76457.59,0.0,0.97889,2e-05,2.69755]
[1776432849222,47.81,76457.42,0.0,0.97889,2e-05,2.69677]
[1776432849895,47.8,76454.58,0.0,0.97885,2e-05,2.70165]
[1776432850902,47.8,76450.93,0.0,0.97878,2e-05,2.70826]
[1776432851909,47.8,76447.16,0.0,0.97871,2e-05,2.71656]
[1776432852916,47.8,76450.46,0.0,0.97877,2e-05,2.70981]
[1776432854254,47.8,76450.35,0.0,0.97877,2e-05,2.71032]
[1776432854930,47.8,76453.26,0.0,0.97883,2e-05,2.70387]
[1776432856948,47.8,76467.34,0.0,0.9791,2e-05,2.67469]
[1776432857956,47.8,76479.47,0.0,0.97935,2e-05,2.64816]
[1776432858962,47.79,76487.13,0.0,0.9795,2e-05,2.63169]
[1776432861983,47.78,76489.29,0.0,0.97957,2e-05,2.62472]
[1776432862263,47.78,76489.29,0.0,0.97957,2e-05,2.62472]
[1776432862762,47.78,76489.29,0.0,0.97957,2e-05,2.62472]
[1776432862991,47.78,76489.56,0.0,0.97958,2e-05,2.62316]
[1776432863637,47.78,76489.56,0.0,0.97958,2e-05,2.62316]
[1776432863711,47.78,76489.56,0.0,0.97958,2e-05,2.62316]
[1776432863977,47.78,76489.56,0.0,0.97958,2e-05,2.62316]
[1776432863998,47.77,76505.39,0.0,0.9799,2e-05,2.58948]
[1776432864458,47.77,76505.39,0.0,0.9799,2e-05,2.58948]
[1776432865007,47.77,76526.69,0.0,0.98031,2e-05,2.54502]
[1776432866010,47.77,76526.69,0.0,0.98031,2e-05,2.54502]
[1776432866013,47.77,76522.85,0.0,0.98024,2e-05,2.55188]
[1776432866457,47.77,76522.85,0.0,0.98024,2e-05,2.55188]
[1776432866647,47.77,76522.85,0.0,0.98024,2e-05,2.55188]
[1776432867020,47.76,76521.46,0.0,0.98023,2e-05,2.55386]
[1776432868035,47.76,76512.11,0.0,0.98006,2e-05,2.57206]
[1776432868270,47.76,76512.11,0.0,0.98006,2e-05,2.57206]
[1776432868452,47.76,76512.11,0.0,0.98006,2e-05,2.57206]
[1776432869037,47.75,76508.32,0.0,0.97999,2e-05,2.57895]
[1776432870045,47.75,76518.93,0.0,0.9802,2e-05,2.55638]
[1776432871052,47.75,76521.86,0.0,0.98029,2e-05,2.54693]
[1776432872058,47.74,76522.36,0.0,0.9803,2e-05,2.54505]
[1776432873066,47.74,76529.95,0.0,0.98045,2e-05,2.52883]
[1776432874072,47.74,76529.95,0.0,0.98045,2e-05,2.52883]
[1776432874100,47.74,76529.95,0.0,0.98045,2e-05,2.52883]
[1776432874156,47.73,76532.39,0.0,0.98051,2e-05,2.52224]
[1776432874918,47.73,76532.39,0.0,0.98051,2e-05,2.52224]
[1776432876197,47.73,76533.17,0.0,0.98053,2e-05,2.52067]
[1776432877094,47.72,76539.87,0.0,0.98067,2e-05,2.50559]
[1776432878196,47.72,76539.87,0.0,0.98067,2e-05,2.50559]
[1776432878101,47.72,76543.91,0.0,0.98075,2e-05,2.4967]
[1776432879107,47.72,76544.52,0.0,0.98077,2e-05,2.4947]
[1776432880115,47.71,76547.36,0.0,0.98083,2e-05,2.48827]
[1776432880999,47.71,76547.36,0.0,0.98083,2e-05,2.48827]
[1776432881122,47.71,76554.13,0.0,0.98096,2e-05,2.47404]
[1776432882936,47.71,76554.09,0.0,0.98096,2e-05,2.47337]
[1776432883136,47.7,76537.37,0.0,0.98066,2e-05,2.50603]
[1776432884143,47.7,76515.31,0.0,0.98026,2e-05,2.54987]
[1776432885150,47.7,76523.08,0.0,0.98041,2e-05,2.53332]
[1776432886198,47.7,76523.08,0.0,0.98041,2e-05,2.53332]
[1776432886200,47.69,76536.22,0.0,0.98067,2e-05,2.50516]
[1776432887174,47.69,76545.96,0.0,0.98085,2e-05,2.48567]
[1776432888207,47.69,76545.96,0.0,0.98085,2e-05,2.48567]
[1776432888250,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432888333,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432888439,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432888464,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432888575,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432888697,47.68,76550.1,0.0,0.98094,2e-05,2.47591]
[1776432889641,47.68,76551.32,0.0,0.98097,2e-05,2.47276]
[1776432890216,47.68,76551.32,0.0,0.98097,2e-05,2.47276]
[1776432890245,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432890677,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432890912,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432890940,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432891048,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432891191,47.67,76553.82,0.0,0.98102,2e-05,2.46708]
[1776432891268,47.67,76556.94,0.0,0.98108,2e-05,2.46019]
[1776432891436,47.67,76556.94,0.0,0.98108,2e-05,2.46019]
[1776432892209,47.67,76557.62,0.0,0.9811,2e-05,2.45815]
[1776432893216,47.67,76567.74,0.0,0.98128,2e-05,2.43819]
[1776432894223,47.66,76569.11,0.0,0.98132,2e-05,2.43415]
[1776432894342,47.66,76569.11,0.0,0.98132,2e-05,2.43415]
[1776432894679,47.66,76569.11,0.0,0.98132,2e-05,2.43415]
[1776432895230,47.66,76570.99,0.0,0.98136,2e-05,2.42981]
[1776432896237,47.66,76566.3,0.0,0.98128,2e-05,2.43837]
[1776432897244,47.65,76561.83,0.0,0.98121,2e-05,2.44651]
[1776432898165,47.65,76561.83,0.0,0.98121,2e-05,2.44651]
[1776432898251,47.65,76560.25,0.0,0.98119,2e-05,2.44895]
[1776432899271,47.65,76562.79,0.0,0.98124,2e-05,2.44325]
[1776432899722,47.65,76562.79,0.0,0.98124,2e-05,2.44325]
[1776432900267,47.65,76564.92,0.0,0.98128,2e-05,2.43906]
[1776432901274,47.64,76554.79,0.0,0.9811,2e-05,2.45771]
[1776432902281,47.64,76560.8,0.0,0.98122,2e-05,2.44513]
[1776432903288,47.64,76573.05,0.0,0.98144,2e-05,2.42107]
[1776432903358,47.64,76573.05,0.0,0.98144,2e-05,2.42107]
[1776432904295,47.63,76580.43,0.0,0.98158,2e-05,2.40588]
[1776432905480,47.63,76580.43,0.0,0.98158,2e-05,2.40588]
[1776432905523,47.63,76586.6,0.0,0.98169,2e-05,2.39328]
[1776432908328,47.62,76593.09,0.0,0.98182,2e-05,2.37899]
[1776432909741,47.62,76593.09,0.0,0.98182,2e-05,2.37899]
[1776432909796,47.62,76594.45,0.0,0.98185,2e-05,2.37581]
[1776432910514,47.62,76578.47,0.0,0.98157,2e-05,2.40679]
[1776432911349,47.62,76560.95,0.0,0.98127,2e-05,2.43994]
[1776432912356,47.61,76562.39,0.0,0.9813,2e-05,2.43644]
[1776432913807,47.61,76562.39,0.0,0.9813,2e-05,2.43644]
[1776432913975,47.61,76562.39,0.0,0.9813,2e-05,2.43644]
[1776432913982,47.61,76561.22,0.0,0.98128,2e-05,2.43808]
[1776432914905,47.61,76561.22,0.0,0.98128,2e-05,2.43808]
[1776432914954,47.61,76574.32,0.0,0.98152,2e-05,2.41174]
[1776432915380,47.61,76598.92,0.0,0.98196,2e-05,2.36409]
[1776432917405,47.61,76598.92,0.0,0.98196,2e-05,2.36409]
[1776432916387,47.6,76608.6,0.0,0.98214,2e-05,2.34441]
[1776432917638,47.6,76598.54,0.0,0.98196,2e-05,2.36368]
[1776432918653,47.6,76598.54,0.0,0.98196,2e-05,2.36368]
[1776432918656,47.6,76585.5,0.0,0.98174,2e-05,2.38782]
[1776432919417,47.59,76588.18,0.0,0.9818,2e-05,2.38206]
[1776432921104,47.59,76588.18,0.0,0.9818,2e-05,2.38206]
[1776432921174,47.59,76578.76,0.0,0.98163,2e-05,2.39977]
[1776432921431,47.59,76575.26,0.0,0.98158,2e-05,2.406]
[1776432923202,47.59,76575.26,0.0,0.98158,2e-05,2.406]
[1776432926220,47.58,76572.09,0.0,0.98154,2e-05,2.41036]
[1776432926424,47.57,76571.96,0.0,0.98155,2e-05,2.4094]
[1776432927279,47.57,76571.96,0.0,0.98155,2e-05,2.4094]
[1776432927292,47.57,76571.96,0.0,0.98155,2e-05,2.4094]
[1776432927288,47.57,76575.62,0.0,0.98162,2e-05,2.40167]
[1776432927459,47.57,76575.62,0.0,0.98162,2e-05,2.40167]
[1776432927473,47.57,76590.81,0.0,0.98188,2e-05,2.37223]
[1776432928479,47.57,76597.79,0.0,0.98201,2e-05,2.35826]
[1776432929487,47.57,76601.64,0.0,0.98208,2e-05,2.35037]
[1776432930494,47.56,76605.96,0.0,0.98216,2e-05,2.34161]
[1776432931501,47.56,76601.25,0.0,0.9821,2e-05,2.34768]
[1776432932508,47.56,76598.81,0.0,0.98206,2e-05,2.35186]
[1776432933516,47.56,76604.37,0.0,0.98217,2e-05,2.34073]
[1776432934524,47.56,76614.47,0.0,0.98234,2e-05,2.32103]
[1776432935531,47.55,76618.12,0.0,0.98241,2e-05,2.31368]
[1776432936463,47.55,76618.12,0.0,0.98241,2e-05,2.31368]
[1776432936702,47.55,76618.12,0.0,0.98241,2e-05,2.31368]
[1776432936852,47.55,76618.12,0.0,0.98241,2e-05,2.31368]
[1776432936915,47.55,76618.82,0.0,0.98243,2e-05,2.31193]
[1776432937546,47.55,76621.83,0.0,0.98248,2e-05,2.30582]
[1776432939191,47.55,76621.83,0.0,0.98248,2e-05,2.30582]
[1776432939201,47.55,76621.83,0.0,0.98248,2e-05,2.30582]
[1776432939257,47.55,76624.17,0.0,0.98253,2e-05,2.30059]
[1776432939443,47.55,76624.17,0.0,0.98253,2e-05,2.30059]
[1776432939574,47.55,76624.17,0.0,0.98253,2e-05,2.30059]
[1776432940195,47.55,76624.17,0.0,0.98253,2e-05,2.30059]
[1776432940201,47.55,76624.17,0.0,0.98253,2e-05,2.30059]
[1776432940296,47.54,76626.15,0.0,0.98257,2e-05,2.29646]
[1776432941578,47.54,76629.21,0.0,0.98262,2e-05,2.29031]
[1776432942674,47.54,76629.21,0.0,0.98262,2e-05,2.29031]
[1776432942710,47.54,76629.21,0.0,0.98262,2e-05,2.29031]
[1776432942935,47.54,76629.21,0.0,0.98262,2e-05,2.29031]
[1776432943195,47.54,76629.21,0.0,0.98262,2e-05,2.29031]
[1776432943245,47.54,76623.93,0.0,0.98254,2e-05,2.29986]
[1776432944599,47.54,76621.45,0.0,0.9825,2e-05,2.30372]
[1776432947621,47.53,76623.31,0.0,0.98254,2e-05,2.29898]
[1776432948629,47.53,76626.86,0.0,0.98261,2e-05,2.2919]
[1776432949636,47.53,76629.07,0.0,0.98265,2e-05,2.28736]
[1776432950522,47.53,76629.07,20.0,0.98265,2e-05,2.28736]
[1776432951184,47.53,76629.07,20.0,0.98265,2e-05,2.28736]
[1776432951245,47.52,76629.03,20.0,0.98265,2e-05,2.28705]
[1776432951435,47.52,76629.03,20.0,0.98265,2e-05,2.28705]
[1776432952265,47.52,76627.16,20.0,0.98262,2e-05,2.29018]
[1776432952773,47.52,76627.16,20.0,0.98262,2e-05,2.29018]
[1776432952813,47.52,76626.05,20.0,0.98261,2e-05,2.29187]
[1776432954672,47.52,76624.59,20.0,0.98259,2e-05,2.29384]
[1776432956209,47.52,76624.59,20.0,0.98259,2e-05,2.29384]
[1776432956289,47.51,76623.31,20.0,0.98257,2e-05,2.29545]
[1776432956686,47.51,76617.59,20.0,0.98248,2e-05,2.30624]
[1776432957693,47.51,76607.63,20.0,0.98231,2e-05,2.32469]
[1776432958700,47.51,76612.39,20.0,0.9824,2e-05,2.3152]
[1776432959707,47.51,76608.84,20.0,0.98234,2e-05,2.32151]
[1776432960714,47.51,76605.48,20.0,0.98228,2e-05,2.32745]
[1776432961723,47.5,76602.27,20.0,0.98223,2e-05,2.33311]
[1776432963342,47.5,76602.27,20.0,0.98223,2e-05,2.33311]
[1776432962730,47.5,76598.7,20.0,0.98218,2e-05,2.33946]
[1776432963447,47.5,76598.7,20.0,0.98218,2e-05,2.33946]
[1776432963737,47.5,76591.87,20.0,0.98206,2e-05,2.35206]
[1776432964645,47.5,76591.87,20.0,0.98206,2e-05,2.35206]
[1776432964744,47.5,76575.84,20.0,0.98178,2e-05,2.38248]
[1776432965576,47.5,76575.84,20.0,0.98178,2e-05,2.38248]
[1776432965751,47.49,76563.21,20.0,0.98156,2e-05,2.40651]
[1776432966757,47.49,76567.12,20.0,0.98164,2e-05,2.39828]
[1776432967765,47.49,76569.85,20.0,0.98169,2e-05,2.39238]
[1776432969218,47.49,76569.85,20.0,0.98169,2e-05,2.39238]
[1776432969258,47.49,76568.4,20.0,0.98167,2e-05,2.39463]
[1776432969779,47.48,76574.0,20.0,0.98178,2e-05,2.38318]
[1776432970789,47.48,76581.0,20.0,0.98191,2e-05,2.36907]
[1776432971794,47.48,76584.67,20.0,0.98197,2e-05,2.36147]
[1776432972801,47.48,76583.17,20.0,0.98195,2e-05,2.36384]
[1776432974815,47.47,76584.71,20.0,0.98199,2e-05,2.35984]
[1776432976829,47.47,76588.23,20.0,0.98206,2e-05,2.35206]
[1776432977836,47.46,76590.72,20.0,0.98211,2e-05,2.34679]
[1776432978843,47.46,76594.09,20.0,0.98217,2e-05,2.33985]
[1776432979852,47.46,76595.7,20.0,0.9822,2e-05,2.3363]
[1776432980857,47.46,76591.49,20.0,0.98213,2e-05,2.34389]
[1776432981863,47.45,76583.84,20.0,0.982,2e-05,2.35811]
[1776432982871,47.45,76567.9,20.0,0.98173,2e-05,2.38844]
[1776432983878,47.45,76581.4,20.0,0.98197,2e-05,2.36175]
[1776432984885,47.45,76584.35,20.0,0.98203,2e-05,2.35556]
[1776432986062,47.45,76581.55,20.0,0.98198,2e-05,2.36046]
[1776432986902,47.45,76578.61,20.0,0.98193,2e-05,2.36613]
[1776432988032,47.45,76575.8,20.0,0.98188,2e-05,2.37156]
[1776432989028,47.44,76552.88,20.0,0.98148,2e-05,2.4157]
[1776432990060,47.44,76544.81,20.0,0.98133,2e-05,2.43157]
[1776432991053,47.44,76548.1,20.0,0.98142,2e-05,2.42204]
[1776432992063,47.43,76550.85,20.0,0.98148,2e-05,2.41538]
[1776432993069,47.43,76557.82,20.0,0.98161,2e-05,2.40112]
[1776432994086,47.43,76565.87,20.0,0.98176,2e-05,2.38486]
[1776432995086,47.43,76581.71,20.0,0.98204,2e-05,2.35368]
[1776432996093,47.42,76589.42,20.0,0.98218,2e-05,2.33839]
[1776432997099,47.42,76595.22,20.0,0.98228,2e-05,2.32685]
[1776432998128,47.42,76599.48,20.0,0.98236,2e-05,2.31829]
[1776432999135,47.42,76596.76,20.0,0.98232,2e-05,2.32304]
[1776433000144,47.42,76594.85,20.0,0.98229,2e-05,2.32625]
[1776433002160,47.41,76574.34,20.0,0.98194,2e-05,2.36473]
[1776433002907,47.41,76574.34,20.0,0.98194,2e-05,2.36473]
[1776433003174,47.41,76542.76,20.0,0.98138,2e-05,2.42634]
[1776433004182,47.41,76514.48,20.0,0.98086,2e-05,2.48204]
[1776433004812,47.41,76514.48,20.0,0.98086,2e-05,2.48204]
[1776433005209,47.41,76515.97,20.0,0.9809,2e-05,2.47842]
[1776433006216,47.4,76526.16,20.0,0.9811,2e-05,2.45664]
[1776433007223,47.4,76527.7,20.0,0.98113,2e-05,2.4529]
[1776433007708,47.4,76527.7,20.0,0.98113,2e-05,2.4529]
[1776433008334,47.4,76527.7,20.0,0.98113,2e-05,2.4529]
[1776433008390,47.39,76539.87,20.0,0.98136,2e-05,2.42813]
[1776433009285,47.39,76539.87,20.0,0.98136,2e-05,2.42813]
[1776433009401,47.39,76539.87,20.0,0.98136,2e-05,2.42813]
[1776433009431,47.39,76556.74,20.0,0.98167,2e-05,2.39441]
[1776433009684,47.39,76556.74,20.0,0.98167,2e-05,2.39441]
[1776433010244,47.39,76575.32,20.0,0.982,2e-05,2.35781]
[1776433011042,47.39,76575.32,20.0,0.982,2e-05,2.35781]
[1776433011251,47.39,76590.64,20.0,0.98227,2e-05,2.32793]
[1776433012258,47.38,76586.42,20.0,0.9822,2e-05,2.33556]
[1776433013265,47.38,76569.02,20.0,0.9819,2e-05,2.36859]
[1776433014272,47.38,76558.56,20.0,0.98172,2e-05,2.38838]
[1776433015279,47.38,76560.49,20.0,0.98176,2e-05,2.38408]
[1776433016285,47.37,76569.17,20.0,0.98192,2e-05,2.3667]
[1776433017293,47.37,76577.73,20.0,0.98207,2e-05,2.34967]
[1776433018299,47.37,76577.35,20.0,0.98207,2e-05,2.34993]
[1776433019307,47.37,76575.09,20.0,0.98204,2e-05,2.3538]
[1776433020313,47.37,76579.43,20.0,0.98212,2e-05,2.34497]
[1776433021321,47.36,76585.81,20.0,0.98223,2e-05,2.33227]
[1776433022328,47.36,76592.95,20.0,0.98236,2e-05,2.31821]
[1776433023335,47.36,76595.74,20.0,0.98241,2e-05,2.31249]
[1776433024342,47.36,76591.81,20.0,0.98235,2e-05,2.31956]
[1776433025349,47.36,76579.82,20.0,0.98214,2e-05,2.34207]
[1776433026356,47.35,76578.99,20.0,0.98213,2e-05,2.3432]
[1776433028370,47.35,76583.52,20.0,0.98222,2e-05,2.3336]
[1776433029377,47.35,76589.69,20.0,0.98233,2e-05,2.32137]
[1776433031392,47.34,76596.85,20.0,0.98246,2e-05,2.30692]
[1776433032128,47.34,76596.85,20.0,0.98246,2e-05,2.30692]
[1776433032256,47.34,76596.85,20.0,0.98246,2e-05,2.30692]
[1776433032438,47.34,76596.85,20.0,0.98246,2e-05,2.30692]
[1776433032463,47.34,76609.71,20.0,0.98268,2e-05,2.28223]
[1776433033002,47.34,76609.71,20.0,0.98268,2e-05,2.28223]
[1776433033169,47.34,76609.71,20.0,0.98268,2e-05,2.28223]
[1776433033405,47.34,76622.48,20.0,0.9829,2e-05,2.25796]
[1776433034413,47.34,76622.45,20.0,0.9829,2e-05,2.25772]
[1776433035420,47.34,76621.29,20.0,0.98289,2e-05,2.25958]
[1776433036255,47.34,76621.29,20.0,0.98289,2e-05,2.25958]
[1776433036427,47.34,76620.38,20.0,0.98288,2e-05,2.26098]
[1776433037126,47.34,76620.38,20.0,0.98288,2e-05,2.26098]
[1776433037434,47.33,76609.09,20.0,0.98269,2e-05,2.28184]
[1776433037752,47.33,76609.09,20.0,0.98269,2e-05,2.28184]
[1776433038578,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433038623,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433038682,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433039102,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433039134,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433039170,47.33,76587.71,20.0,0.98232,2e-05,2.322]
[1776433039461,47.33,76561.18,20.0,0.98186,2e-05,2.37262]
[1776433040175,47.33,76561.18,20.0,0.98186,2e-05,2.37262]
[1776433040468,47.33,76553.89,20.0,0.98174,2e-05,2.38629]
[1776433041475,47.33,76558.52,20.0,0.98183,2e-05,2.37675]
[1776433042482,47.32,76563.75,20.0,0.98192,2e-05,2.36609]
[1776433043103,47.32,76563.75,20.0,0.98192,2e-05,2.36609]
[1776433043403,47.32,76563.75,20.0,0.98192,2e-05,2.36609]
[1776433043489,47.32,76570.83,20.0,0.98205,2e-05,2.35192]
[1776433044496,47.32,76576.88,20.0,0.98216,2e-05,2.33982]
[1776433045641,47.32,76576.88,20.0,0.98216,2e-05,2.33982]
[1776433045503,47.32,76583.52,20.0,0.98228,2e-05,2.32666]
[1776433046509,47.32,76586.45,20.0,0.98234,2e-05,2.32065]
[1776433047517,47.31,76598.25,20.0,0.98254,2e-05,2.29782]
[1776433048525,47.31,76608.21,20.0,0.98272,2e-05,2.27867]
[1776433049532,47.31,76603.93,20.0,0.98265,2e-05,2.2864]
[1776433049887,47.31,76603.93,20.0,0.98265,2e-05,2.2864]
[1776433049948,47.31,76603.93,20.0,0.98265,2e-05,2.2864]
[1776433050539,47.31,76607.2,20.0,0.9827,2e-05,2.2799]
[1776433051217,47.31,76607.2,20.0,0.9827,2e-05,2.2799]
[1776433051546,47.31,76617.61,20.0,0.9829,2e-05,2.25764]
[1776433051868,47.31,76617.61,20.0,0.9829,2e-05,2.25764]
[1776433052085,47.31,76617.61,20.0,0.9829,2e-05,2.25764]
[1776433052553,47.31,76622.37,20.0,0.98298,2e-05,2.24848]
[1776433052870,47.31,76622.37,20.0,0.98298,2e-05,2.24848]
[1776433052936,47.31,76622.37,20.0,0.98298,2e-05,2.24848]
[1776433053559,47.3,76625.1,20.0,0.98303,2e-05,2.24313]
[1776433054567,47.3,76626.78,20.0,0.98306,2e-05,2.23974]
[1776433055191,47.3,76626.78,20.0,0.98306,2e-05,2.23974]
[1776433056349,47.3,76626.34,20.0,0.98306,2e-05,2.2403]
[1776433056580,47.3,76619.03,20.0,0.98294,2e-05,2.25363]
[1776433056805,47.3,76619.03,20.0,0.98294,2e-05,2.25363]
[1776433057588,47.3,76615.93,20.0,0.98289,2e-05,2.25913]
[1776433058591,47.3,76615.93,20.0,0.98289,2e-05,2.25913]
[1776433058647,47.3,76615.93,20.0,0.98289,2e-05,2.25913]
[1776433058604,47.3,76604.74,20.0,0.9827,2e-05,2.27982]
[1776433059692,47.3,76604.74,20.0,0.9827,2e-05,2.27982]
[1776433059603,47.3,76590.92,20.0,0.98247,2e-05,2.30561]
[1776433060610,47.29,76585.45,20.0,0.98238,2e-05,2.31563]
[1776433061617,47.29,76591.58,20.0,0.98249,2e-05,2.30358]
[1776433062674,47.29,76591.58,20.0,0.98249,2e-05,2.30358]
[1776433062624,47.29,76597.97,20.0,0.9826,2e-05,2.2911]
[1776433063634,47.29,76605.31,20.0,0.98273,2e-05,2.27691]
[1776433064641,47.29,76613.69,20.0,0.98287,2e-05,2.26088]
[1776433065486,47.29,76613.69,20.0,0.98287,2e-05,2.26088]
[1776433065655,47.29,76615.2,20.0,0.9829,2e-05,2.25776]
[1776433065717,47.29,76615.2,20.0,0.9829,2e-05,2.25776]
[1776433066125,47.29,76615.2,20.0,0.9829,2e-05,2.25776]
[1776433066660,47.28,76624.65,20.0,0.98306,2e-05,2.23987]
[1776433067098,47.28,76624.65,20.0,0.98306,2e-05,2.23987]
[1776433067666,47.28,76631.49,20.0,0.98318,2e-05,2.22695]
[1776433068675,47.28,76635.79,20.0,0.98325,2e-05,2.21904]
[1776433069849,47.28,76636.0,20.0,0.98325,2e-05,2.2187]
[1776433072317,47.28,76635.96,20.0,0.98325,2e-05,2.21885]
[1776433073324,47.28,76635.96,20.0,0.98325,2e-05,2.21889]
[1776433073439,47.28,76638.53,20.0,0.98329,2e-05,2.2142]
[1776433074144,47.28,76638.53,20.0,0.98329,2e-05,2.2142]
[1776433074483,47.28,76638.53,20.0,0.98329,2e-05,2.2142]
[1776433074593,47.28,76601.76,20.0,0.98267,2e-05,2.28268]
[1776433075658,47.28,76601.76,20.0,0.98267,2e-05,2.28268]
[1776433074903,47.28,76593.3,20.0,0.98253,2e-05,2.29859]
[1776433075829,47.28,76599.66,20.0,0.98264,2e-05,2.28656]
[1776433076827,47.28,76599.66,20.0,0.98264,2e-05,2.28656]
[1776433077352,47.28,76599.66,20.0,0.98264,2e-05,2.28656]
[1776433077433,47.29,76615.76,20.0,0.98291,2e-05,2.25688]
[1776433077741,47.29,76621.38,20.0,0.983,2e-05,2.2464]
[1776433079650,47.29,76619.04,20.0,0.98296,2e-05,2.25098]
[1776433080374,47.29,76619.04,20.0,0.98296,2e-05,2.25098]
[1776433080538,47.29,76617.69,20.0,0.98294,2e-05,2.25348]
[1776433081058,47.29,76617.69,20.0,0.98294,2e-05,2.25348]
[1776433081118,47.29,76626.08,20.0,0.98308,2e-05,2.23787]
[1776433081770,47.29,76627.81,20.0,0.98311,2e-05,2.23468]
[1776433082785,47.29,76628.67,20.0,0.98312,2e-05,2.2331]
[1776433084300,47.29,76628.67,20.0,0.98312,2e-05,2.2331]
[1776433084486,47.29,76628.67,20.0,0.98312,2e-05,2.2331]
[1776433084607,47.29,76619.35,20.0,0.98296,2e-05,2.25041]
[1776433085742,47.29,76619.35,20.0,0.98296,2e-05,2.25041]
[1776433085887,47.29,76619.35,20.0,0.98296,2e-05,2.25041]
[1776433085573,47.29,76571.35,20.0,0.98214,2e-05,2.34126]
[1776433086076,47.29,76542.67,20.0,0.98164,2e-05,2.39689]
[1776433086813,47.29,76535.28,20.0,0.98151,2e-05,2.4112]
[1776433088416,47.29,76535.28,20.0,0.98151,2e-05,2.4112]
[1776433088518,47.29,76526.67,20.0,0.98135,2e-05,2.42807]
[1776433089433,47.29,76526.67,20.0,0.98135,2e-05,2.42807]
[1776433090620,47.29,76530.52,20.0,0.98142,2e-05,2.42033]
[1776433090841,47.29,76532.49,20.0,0.98146,2e-05,2.41645]
[1776433091848,47.29,76542.11,20.0,0.98163,2e-05,2.39751]
[1776433093019,47.29,76542.11,20.0,0.98163,2e-05,2.39751]
[1776433093098,47.29,76537.09,20.0,0.98154,2e-05,2.40734]
[1776433093863,47.29,76527.38,20.0,0.98137,2e-05,2.42644]
[1776433094870,47.28,76530.82,20.0,0.98143,2e-05,2.41958]
[1776433095877,47.28,76533.59,20.0,0.98148,2e-05,2.41406]
[1776433097891,47.28,76535.59,20.0,0.98152,2e-05,2.41003]
[1776433098898,47.28,76533.05,20.0,0.98147,2e-05,2.41499]
[1776433099905,47.28,76526.07,20.0,0.98135,2e-05,2.42872]
[1776433100912,47.28,76515.31,20.0,0.98115,2e-05,2.45001]
[1776433102106,47.28,76510.61,20.0,0.98106,2e-05,2.45927]
[1776433102928,47.28,76516.95,20.0,0.98118,2e-05,2.44651]
[1776433103935,47.28,76519.69,20.0,0.98123,2e-05,2.44096]
[1776433104942,47.28,76529.57,20.0,0.98141,2e-05,2.42131]
[1776433105949,47.28,76529.94,20.0,0.98142,2e-05,2.42052]
[1776433107687,47.28,76529.94,20.0,0.98142,2e-05,2.42052]
[1776433107973,47.28,76523.78,20.0,0.98131,2e-05,2.43259]
[1776433109985,47.28,76522.5,20.0,0.98129,2e-05,2.43498]
[1776433111370,47.28,76522.5,20.0,0.98129,2e-05,2.43498]
[1776433112000,47.28,76524.54,20.0,0.98134,2e-05,2.42826]
[1776433113007,47.28,76519.59,20.0,0.98126,2e-05,2.43801]
[1776433114595,47.28,76519.59,20.0,0.98126,2e-05,2.43801]
[1776433114659,47.27,76513.7,20.0,0.98116,2e-05,2.44848]
[1776433115720,47.27,76513.7,20.0,0.98116,2e-05,2.44848]
[1776433115029,47.27,76500.09,20.0,0.98091,2e-05,2.4757]
[1776433116035,47.27,76488.42,20.0,0.9807,2e-05,2.49855]
[1776433117043,47.27,76488.66,20.0,0.98071,2e-05,2.49734]
[1776433118050,47.26,76494.52,20.0,0.98082,2e-05,2.4848]
[1776433118813,47.26,76494.52,20.0,0.98082,2e-05,2.4848]
[1776433119057,47.26,76502.89,20.0,0.98099,2e-05,2.46729]
[1776433120064,47.26,76518.24,20.0,0.98127,2e-05,2.43603]
[1776433121071,47.26,76525.1,20.0,0.9814,2e-05,2.42184]
[1776433122077,47.25,76531.01,20.0,0.98151,2e-05,2.40962]
[1776433123084,47.25,76528.47,20.0,0.98147,2e-05,2.41406]
[1776433124541,47.25,76528.47,20.0,0.98147,2e-05,2.41406]
[1776433124623,47.24,76529.47,20.0,0.9815,2e-05,2.41097]
[1776433125099,47.24,76532.0,20.0,0.98155,2e-05,2.406]
[1776433127113,47.24,76533.25,20.0,0.98158,2e-05,2.40245]
[1776433128120,47.24,76530.95,20.0,0.98154,2e-05,2.40643]
[1776433128979,47.24,76530.95,20.0,0.98154,2e-05,2.40643]
[1776433129127,47.23,76531.8,20.0,0.98156,2e-05,2.40421]
[1776433130134,47.23,76539.63,20.0,0.98171,2e-05,2.38831]
[1776433130985,47.23,76539.63,20.0,0.98171,2e-05,2.38831]
[1776433131141,47.23,76541.4,20.0,0.98175,2e-05,2.38434]
[1776433133155,47.23,76543.07,20.0,0.98178,2e-05,2.38006]
[1776433134933,47.22,76543.5,20.0,0.9818,2e-05,2.37871]
[1776433135526,47.22,76543.5,20.0,0.9818,2e-05,2.37871]
[1776433137183,47.22,76539.32,20.0,0.98174,2e-05,2.38536]
[1776433138549,47.21,76532.16,20.0,0.98162,2e-05,2.39831]
[1776433139323,47.21,76532.16,20.0,0.98162,2e-05,2.39831]
[1776433139355,47.21,76533.99,20.0,0.98165,2e-05,2.39472]
[1776433140205,47.21,76536.16,20.0,0.98169,2e-05,2.38994]
[1776433141212,47.21,76520.09,20.0,0.98141,2e-05,2.42102]
[1776433142219,47.2,76508.85,20.0,0.98121,2e-05,2.44273]
[1776433143226,47.2,76510.01,20.0,0.98124,2e-05,2.4398]
[1776433144233,47.2,76512.14,20.0,0.98128,2e-05,2.43495]
[1776433145427,47.2,76512.14,20.0,0.98128,2e-05,2.43495]
[1776433145445,47.2,76512.14,20.0,0.98128,2e-05,2.43495]
[1776433145493,47.2,76512.14,20.0,0.98128,2e-05,2.43495]
[1776433145574,47.19,76503.43,20.0,0.98113,2e-05,2.45105]
[1776433146248,47.19,76496.71,20.0,0.98101,2e-05,2.46449]
[1776433148262,47.19,76506.56,20.0,0.9812,2e-05,2.44349]
[1776433149474,47.19,76506.56,20.0,0.9812,2e-05,2.44349]
[1776433149515,47.18,76518.26,20.0,0.98143,2e-05,2.41909]
[1776433150275,47.18,76521.9,20.0,0.98149,2e-05,2.4119]
[1776433151283,47.18,76526.2,20.0,0.98157,2e-05,2.40288]
[1776433152290,47.18,76524.63,20.0,0.98155,2e-05,2.40541]
[1776433154605,47.17,76524.98,20.0,0.98156,2e-05,2.40419]
[1776433154709,47.17,76527.68,20.0,0.98162,2e-05,2.3978]
[1776433156318,47.17,76524.94,20.0,0.98158,2e-05,2.40265]
[1776433157442,47.17,76524.94,20.0,0.98158,2e-05,2.40265]
[1776433158553,47.16,76524.68,20.0,0.98158,2e-05,2.40209]
[1776433158653,47.16,76528.16,20.0,0.98165,2e-05,2.39472]
[1776433159339,47.16,76533.01,20.0,0.98173,2e-05,2.38521]
[1776433160346,47.16,76529.35,20.0,0.98167,2e-05,2.39186]
[1776433160983,47.16,76529.35,20.0,0.98167,2e-05,2.39186]
[1776433161353,47.15,76520.48,20.0,0.98152,2e-05,2.40879]
[1776433162360,47.15,76514.82,20.0,0.98142,2e-05,2.41944]
[1776433163367,47.15,76505.89,20.0,0.98126,2e-05,2.43661]
[1776433164374,47.15,76503.31,20.0,0.98122,2e-05,2.44117]
[1776433165381,47.14,76506.01,20.0,0.98128,2e-05,2.4352]
[1776433166605,47.14,76506.01,20.0,0.98128,2e-05,2.4352]
[1776433166674,47.14,76511.08,20.0,0.98138,2e-05,2.42393]
[1776433167395,47.14,76505.05,20.0,0.98127,2e-05,2.43591]
[1776433168402,47.14,76502.87,20.0,0.98124,2e-05,2.43967]
[1776433170629,47.13,76503.55,20.0,0.98125,2e-05,2.43773]
[1776433171424,47.13,76501.27,20.0,0.98124,2e-05,2.43855]
[1776433172431,47.12,76503.23,20.0,0.98128,2e-05,2.43406]
[1776433175453,47.12,76499.89,20.0,0.98124,2e-05,2.43895]
[1776433176460,47.11,76494.1,20.0,0.98114,2e-05,2.44993]
[1776433177467,47.11,76487.08,20.0,0.98101,2e-05,2.46341]
[1776433178474,47.11,76487.86,20.0,0.98104,2e-05,2.46061]
[1776433181494,47.1,76489.9,20.0,0.98109,2e-05,2.45465]
[1776433183509,47.09,76490.91,20.0,0.98112,2e-05,2.45141]
[1776433184516,47.09,76487.93,20.0,0.98107,2e-05,2.45677]
[1776433186530,47.1,76491.76,20.0,0.98113,2e-05,2.45066]
[1776433187539,47.1,76490.41,20.0,0.9811,2e-05,2.45416]
[1776433188546,47.1,76491.92,20.0,0.98112,2e-05,2.45192]
[1776433189553,47.11,76492.91,20.0,0.98113,2e-05,2.45073]
[1776433190562,47.11,76500.07,20.0,0.98126,2e-05,2.43644]
[1776433191569,47.11,76507.6,20.0,0.98138,2e-05,2.42308]
[1776433192576,47.12,76514.39,20.0,0.9815,2e-05,2.41048]
[1776433193004,47.12,76514.39,20.0,0.9815,2e-05,2.41048]
[1776433193059,47.12,76514.39,20.0,0.9815,2e-05,2.41048]
[1776433193701,47.12,76514.39,20.0,0.9815,2e-05,2.41048]
[1776433193803,47.12,76526.45,20.0,0.98171,2e-05,2.38762]
[1776433194437,47.12,76526.45,20.0,0.98171,2e-05,2.38762]
[1776433194590,47.13,76535.49,20.0,0.98186,2e-05,2.37085]
[1776433195644,47.13,76535.49,20.0,0.98186,2e-05,2.37085]
[1776433195728,47.13,76543.18,20.0,0.98199,2e-05,2.35682]
[1776433196430,47.13,76543.18,20.0,0.98199,2e-05,2.35682]
[1776433196759,47.13,76543.18,20.0,0.98199,2e-05,2.35682]
[1776433196816,47.13,76568.28,20.0,0.98243,2e-05,2.30861]
[1776433196956,47.13,76568.28,20.0,0.98243,2e-05,2.30861]
[1776433197610,47.14,76584.5,20.0,0.9827,2e-05,2.27883]
[1776433198549,47.14,76584.5,20.0,0.9827,2e-05,2.27883]
[1776433198618,47.14,76587.59,20.0,0.98274,2e-05,2.27406]
[1776433200369,47.15,76587.22,20.0,0.98272,2e-05,2.27584]
[1776433200545,47.15,76587.22,20.0,0.98272,2e-05,2.27584]
[1776433200635,47.15,76579.2,20.0,0.98259,2e-05,2.29101]
[1776433201642,47.16,76584.79,20.0,0.98266,2e-05,2.28254]
[1776433203656,47.17,76581.57,20.0,0.98259,2e-05,2.29075]
[1776433204821,47.17,76581.57,20.0,0.98259,2e-05,2.29075]
[1776433204663,47.17,76580.69,20.0,0.98256,2e-05,2.29347]
[1776433205670,47.18,76581.71,20.0,0.98257,2e-05,2.29258]
[1776433206677,47.18,76576.47,20.0,0.98247,2e-05,2.30358]
[1776433207684,47.19,76574.24,20.0,0.98243,2e-05,2.30885]
[1776433209698,47.19,76568.29,20.0,0.9823,2e-05,2.32225]
[1776433210706,47.2,76566.22,20.0,0.98226,2e-05,2.3272]
[1776433211712,47.2,76555.0,20.0,0.98205,2e-05,2.34978]
[1776433212719,47.21,76549.56,20.0,0.98195,2e-05,2.36125]
[1776433213726,47.21,76546.85,20.0,0.98189,2e-05,2.36744]
[1776433215740,47.22,76564.61,20.0,0.98219,2e-05,2.33494]
[1776433216746,47.23,76567.28,20.0,0.98223,2e-05,2.33077]
[1776433217754,47.23,76571.38,20.0,0.98229,2e-05,2.32387]
[1776433218761,47.23,76572.52,20.0,0.9823,2e-05,2.32266]
[1776433219768,47.24,76581.52,20.0,0.98245,2e-05,2.30646]
[1776433220775,47.24,76589.04,20.0,0.98257,2e-05,2.29319]
[1776433221782,47.25,76591.82,20.0,0.98261,2e-05,2.28894]
[1776433222789,47.25,76589.04,20.0,0.98255,2e-05,2.29523]
[1776433223797,47.26,76591.36,20.0,0.98258,2e-05,2.29185]
[1776433224530,47.26,76591.36,20.0,0.98258,2e-05,2.29185]
[1776433224826,47.26,76605.65,20.0,0.98282,2e-05,2.26595]
[1776433225544,47.26,76605.65,20.0,0.98282,2e-05,2.26595]
[1776433225826,47.26,76612.17,20.0,0.98292,2e-05,2.25397]
[1776433226437,47.26,76612.17,20.0,0.98292,2e-05,2.25397]
[1776433226833,47.26,76613.38,20.0,0.98294,2e-05,2.25195]
[1776433227841,47.27,76615.85,20.0,0.98298,2e-05,2.24759]
[1776433228848,47.27,76614.65,20.0,0.98296,2e-05,2.25007]
[1776433229855,47.27,76615.95,20.0,0.98298,2e-05,2.24789]
[1776433230862,47.27,76614.4,20.0,0.98295,2e-05,2.25102]
[1776433231869,47.27,76607.33,20.0,0.98285,2e-05,2.26207]
[1776433232876,47.27,76604.89,20.0,0.9828,2e-05,2.26686]
[1776433233883,47.27,76612.2,20.0,0.98292,2e-05,2.25339]
[1776433234889,47.27,76616.9,20.0,0.983,2e-05,2.24485]
[1776433237911,47.28,76613.83,20.0,0.98294,2e-05,2.2513]
[1776433238918,47.28,76614.61,20.0,0.98295,2e-05,2.25007]
[1776433240140,47.28,76614.61,20.0,0.98295,2e-05,2.25007]
[1776433240204,47.28,76614.61,20.0,0.98295,2e-05,2.25007]
[1776433240242,47.28,76617.29,20.0,0.983,2e-05,2.24531]
[1776433241004,47.28,76617.29,20.0,0.983,2e-05,2.24531]
[1776433241140,47.28,76617.29,20.0,0.983,2e-05,2.24531]
[1776433241172,47.28,76628.86,20.0,0.98319,2e-05,2.22409]
[1776433241939,47.28,76627.85,20.0,0.98317,2e-05,2.22622]
[1776433242946,47.28,76629.91,20.0,0.9832,2e-05,2.22268]
[1776433244946,47.28,76630.46,20.0,0.98321,2e-05,2.22194]
[1776433244960,47.29,76629.4,20.0,0.98319,2e-05,2.22417]
[1776433245967,47.29,76625.78,20.0,0.98313,2e-05,2.23113]
[1776433246974,47.29,76618.45,20.0,0.983,2e-05,2.24499]
[1776433247981,47.29,76616.57,20.0,0.98297,2e-05,2.24872]
[1776433249684,47.29,76618.45,20.0,0.98299,2e-05,2.24567]
[1776433249995,47.29,76615.9,20.0,0.98295,2e-05,2.25042]
[1776433251007,47.29,76609.68,20.0,0.98285,2e-05,2.26226]
[1776433252014,47.29,76607.92,20.0,0.98281,2e-05,2.26576]
[1776433254028,47.3,76609.84,20.0,0.98284,2e-05,2.26255]
[1776433256042,47.3,76604.3,20.0,0.98275,2e-05,2.27334]
[1776433257049,47.3,76601.96,20.0,0.9827,2e-05,2.27793]
[1776433258056,47.3,76600.93,20.0,0.98269,2e-05,2.28004]
[1776433259063,47.3,76602.84,20.0,0.98272,2e-05,2.27662]
[1776433260070,47.3,76601.55,20.0,0.98269,2e-05,2.27923]
[1776433261077,47.31,76594.46,20.0,0.98256,2e-05,2.29363]
[1776433262084,47.31,76596.69,20.0,0.98259,2e-05,2.29041]
[1776433263120,47.31,76609.69,20.0,0.98281,2e-05,2.26611]
[1776433264102,47.31,76620.02,20.0,0.98298,2e-05,2.24702]
[1776433265109,47.31,76621.69,20.0,0.98301,2e-05,2.24415]
[1776433266116,47.31,76619.14,20.0,0.98296,2e-05,2.24913]
[1776433268130,47.32,76628.05,20.0,0.98311,2e-05,2.23304]
[1776433269136,47.32,76627.73,20.0,0.9831,2e-05,2.23389]
[1776433271151,47.32,76629.6,20.0,0.98313,2e-05,2.23093]
[1776433272158,47.32,76632.96,20.0,0.98318,2e-05,2.22497]
[1776433273165,47.32,76631.42,20.0,0.98315,2e-05,2.22808]
[1776433275184,47.32,76624.21,20.0,0.98303,2e-05,2.24194]
[1776433277203,47.33,76628.2,20.0,0.98309,2e-05,2.23499]
[1776433278205,47.33,76626.43,20.0,0.98306,2e-05,2.23851]
[1776433279211,47.33,76630.28,20.0,0.98312,2e-05,2.23161]
[1776433280219,47.33,76631.79,20.0,0.98315,2e-05,2.22905]
[1776433282000,47.33,76631.79,20.0,0.98315,2e-05,2.22905]
[1776433281226,47.33,76623.41,20.0,0.983,2e-05,2.24483]
[1776433282233,47.33,76626.32,20.0,0.98305,2e-05,2.23964]
[1776433283469,47.33,76626.32,20.0,0.98305,2e-05,2.23964]
[1776433283699,47.33,76626.32,20.0,0.98305,2e-05,2.23964]
[1776433283798,47.33,76630.96,20.0,0.98312,2e-05,2.23151]
[1776433284256,47.33,76631.92,20.0,0.98314,2e-05,2.22973]
[1776433285263,47.34,76627.45,20.0,0.98306,2e-05,2.23825]
[1776433286270,47.34,76623.91,20.0,0.983,2e-05,2.24504]
[1776433287704,47.34,76622.98,20.0,0.98298,2e-05,2.24719]
[1776433288284,47.34,76627.29,20.0,0.98305,2e-05,2.23919]
[1776433290298,47.34,76625.03,20.0,0.98301,2e-05,2.24383]
[1776433291305,47.34,76628.89,20.0,0.98309,2e-05,2.23448]
[1776433292312,47.34,76639.02,20.0,0.98326,2e-05,2.2155]
[1776433293318,47.34,76639.4,20.0,0.98327,2e-05,2.21456]
[1776433294326,47.34,76640.55,20.0,0.98329,2e-05,2.21221]
[1776433296340,47.34,76636.57,20.0,0.98323,2e-05,2.21906]
[1776433297347,47.33,76632.83,20.0,0.98317,2e-05,2.2257]
[1776433298354,47.33,76636.88,20.0,0.98324,2e-05,2.21797]
[1776433299361,47.33,76638.21,20.0,0.98326,2e-05,2.21528]
[1776433300367,47.33,76636.18,20.0,0.98323,2e-05,2.21877]
[1776433301375,47.33,76637.79,20.0,0.98326,2e-05,2.21556]
[1776433302382,47.33,76640.32,20.0,0.98331,2e-05,2.21066]
[1776433303389,47.33,76634.06,20.0,0.9832,2e-05,2.22195]
[1776433304395,47.33,76628.19,20.0,0.98311,2e-05,2.23305]
[1776433306410,47.33,76631.92,20.0,0.98316,2e-05,2.22661]
[1776433307416,47.33,76636.33,20.0,0.98323,2e-05,2.21872]
[1776433308425,47.33,76637.87,20.0,0.98326,2e-05,2.21563]
[1776433309431,47.33,76638.97,20.0,0.98328,2e-05,2.21336]
[1776433314797,47.33,76639.11,20.0,0.98329,2e-05,2.21215]
[1776433315474,47.32,76636.01,20.0,0.98325,2e-05,2.21738]
[1776433316480,47.32,76638.17,20.0,0.98328,2e-05,2.21317]
[1776433317488,47.32,76637.31,20.0,0.98327,2e-05,2.21451]
[1776433318528,47.32,76637.31,20.0,0.98327,2e-05,2.21451]
[1776433318606,47.32,76636.19,20.0,0.98326,2e-05,2.21634]
[1776433319283,47.32,76636.19,20.0,0.98326,2e-05,2.21634]
[1776433319357,47.32,76636.19,20.0,0.98326,2e-05,2.21634]
[1776433319503,47.32,76646.32,20.0,0.98342,2e-05,2.19751]
[1776433320419,47.32,76646.32,20.0,0.98342,2e-05,2.19751]
[1776433320635,47.32,76646.32,20.0,0.98342,2e-05,2.19751]
[1776433320964,47.32,76646.32,20.0,0.98342,2e-05,2.19751]
[1776433321027,47.32,76658.39,20.0,0.98362,2e-05,2.17528]
[1776433321470,47.32,76658.39,20.0,0.98362,2e-05,2.17528]
[1776433321518,47.32,76661.11,20.0,0.98367,2e-05,2.17035]
[1776433322525,47.32,76661.17,20.0,0.98367,2e-05,2.16988]
[1776433323535,47.31,76666.0,20.0,0.98375,2e-05,2.16099]
[1776433324541,47.31,76672.08,20.0,0.98385,2e-05,2.1499]
[1776433326555,47.31,76666.92,20.0,0.98377,2e-05,2.15895]
[1776433327363,47.31,76666.92,20.0,0.98377,2e-05,2.15895]
[1776433327425,47.31,76666.92,20.0,0.98377,2e-05,2.15895]
[1776433327541,47.31,76666.92,20.0,0.98377,2e-05,2.15895]
[1776433327938,47.31,76666.92,20.0,0.98377,2e-05,2.15895]
[1776433328013,47.31,76684.02,20.0,0.98404,2e-05,2.12815]
[1776433328572,47.31,76692.43,20.0,0.98418,2e-05,2.11311]
[1776433329578,47.31,76696.0,20.0,0.98423,2e-05,2.10673]
[1776433330585,47.31,76696.94,20.0,0.98425,2e-05,2.10503]
[1776433331592,47.31,76695.07,20.0,0.98422,2e-05,2.1083]
[1776433332598,47.31,76696.25,20.0,0.98424,2e-05,2.10616]
[1776433333606,47.31,76698.58,20.0,0.98427,2e-05,2.102]
[1776433334614,47.31,76701.86,20.0,0.98433,2e-05,2.09618]
[1776433335761,47.31,76701.86,20.0,0.98433,2e-05,2.09618]
[1776433335862,47.31,76708.35,20.0,0.98443,2e-05,2.08475]
[1776433336709,47.31,76708.35,20.0,0.98443,2e-05,2.08475]
[1776433336865,47.31,76708.35,20.0,0.98443,2e-05,2.08475]
[1776433336967,47.31,76715.53,20.0,0.98454,2e-05,2.07217]
[1776433337636,47.31,76719.11,20.0,0.98459,2e-05,2.06595]
[1776433338398,47.31,76719.11,20.0,0.98459,2e-05,2.06595]
[1776433338532,47.31,76719.11,20.0,0.98459,2e-05,2.06595]
[1776433338690,47.31,76719.11,20.0,0.98459,2e-05,2.06595]
[1776433338702,47.31,76731.76,20.0,0.98479,2e-05,2.04403]
[1776433339655,47.31,76738.87,20.0,0.98489,2e-05,2.03178]
[1776433340661,47.31,76750.84,20.0,0.98507,1e-05,2.01144]
[1776433341722,47.31,76750.84,20.0,0.98507,1e-05,2.01144]
[1776433341752,47.31,76750.84,20.0,0.98507,1e-05,2.01144]
[1776433341939,47.31,76750.84,20.0,0.98507,1e-05,2.01144]
[1776433342021,47.31,76763.79,20.0,0.98526,1e-05,1.98957]
[1776433342165,47.31,76763.79,20.0,0.98526,1e-05,1.98957]
[1776433342385,47.31,76763.79,20.0,0.98526,1e-05,1.98957]
[1776433342694,47.31,76789.9,20.0,0.98564,1e-05,1.94598]
[1776433343729,47.31,76789.9,20.0,0.98564,1e-05,1.94598]
[1776433343777,47.32,76817.4,20.0,0.98603,1e-05,1.90145]
[1776433344537,47.32,76817.4,20.0,0.98603,1e-05,1.90145]
[1776433344705,47.32,76857.24,20.0,0.98658,1e-05,1.8377]
[1776433345460,47.32,76857.24,20.0,0.98658,1e-05,1.8377]
[1776433346045,47.32,76885.52,20.0,0.98696,1e-05,1.7937]
[1776433346571,47.32,76885.52,20.0,0.98696,1e-05,1.7937]
[1776433346739,47.32,76894.68,20.0,0.98707,1e-05,1.78021]
[1776433347738,47.35,76916.46,20.0,0.98731,1e-05,1.75188]
[1776433348396,47.35,76916.46,20.0,0.98731,1e-05,1.75188]
[1776433348746,47.36,76918.73,20.0,0.98734,1e-05,1.74898]
[1776433351056,47.39,76919.28,20.0,0.9873,1e-05,1.75378]
[1776433351080,47.42,76908.0,20.0,0.98712,1e-05,1.77456]
[1776433351772,47.42,76890.42,20.0,0.98689,1e-05,1.80178]
[1776433352996,47.42,76890.42,20.0,0.98689,1e-05,1.80178]
[1776433353073,47.45,76893.28,20.0,0.98688,1e-05,1.803]
[1776433353459,47.45,76893.28,20.0,0.98688,1e-05,1.803]
[1776433354019,47.45,76893.28,20.0,0.98688,1e-05,1.803]
[1776433354073,47.45,76915.61,20.0,0.98717,1e-05,1.76849]
[1776433354801,47.45,76917.86,20.0,0.9872,1e-05,1.76551]
[1776433355818,47.48,76915.01,20.0,0.98711,1e-05,1.77516]
[1776433357004,47.48,76915.01,20.0,0.98711,1e-05,1.77516]
[1776433357057,47.48,76915.01,20.0,0.98711,1e-05,1.77516]
[1776433357057,47.48,76916.71,20.0,0.98713,1e-05,1.77308]
[1776433357662,47.48,76916.71,20.0,0.98713,1e-05,1.77308]
[1776433357836,47.48,76902.75,20.0,0.98694,1e-05,1.79515]
[1776433358843,47.51,76906.21,20.0,0.98695,1e-05,1.79504]
[1776433360559,47.51,76906.21,20.0,0.98695,1e-05,1.79504]
[1776433359850,47.54,76914.74,20.0,0.98702,1e-05,1.78659]
[1776433360679,47.54,76914.74,20.0,0.98702,1e-05,1.78659]
[1776433360766,47.54,76914.74,20.0,0.98702,1e-05,1.78659]
[1776433361051,47.56,76932.57,20.0,0.98721,1e-05,1.76393]
[1776433361866,47.56,76946.39,20.0,0.98739,1e-05,1.74294]
[1776433362873,47.56,76947.91,20.0,0.98741,1e-05,1.74065]
[1776433364167,47.56,76947.91,20.0,0.98741,1e-05,1.74065]
[1776433363883,47.59,76945.01,20.0,0.98733,1e-05,1.74983]
[1776433364895,47.62,76946.2,20.0,0.9873,1e-05,1.75362]
[1776433365902,47.62,76938.41,20.0,0.9872,1e-05,1.76547]
[1776433366909,47.65,76936.43,20.0,0.98713,1e-05,1.77391]
[1776433367916,47.71,76933.84,20.0,0.98701,1e-05,1.788]
[1776433368923,47.73,76931.9,20.0,0.98694,1e-05,1.79581]
[1776433369935,47.76,76929.26,20.0,0.98687,1e-05,1.80459]
[1776433370941,47.78,76947.25,20.0,0.98707,1e-05,1.78142]
[1776433371948,47.81,76949.64,20.0,0.98706,1e-05,1.78269]
[1776433372955,47.84,76954.77,20.0,0.98708,1e-05,1.77974]
[1776433373962,47.86,76950.3,20.0,0.98698,1e-05,1.79154]
[1776433374969,47.89,76942.95,20.0,0.98685,1e-05,1.80761]
[1776433375976,47.91,76938.77,20.0,0.98675,1e-05,1.81856]
[1776433377005,47.94,76931.9,20.0,0.98663,1e-05,1.83353]
[1776433378004,47.96,76927.08,20.0,0.98653,1e-05,1.8451]
[1776433379011,47.96,76922.5,20.0,0.98646,1e-05,1.85268]
[1776433380027,47.96,76919.45,20.0,0.98642,1e-05,1.85786]
[1776433384057,47.99,76929.02,20.0,0.98651,1e-05,1.84743]
[1776433384790,47.99,76929.02,20.0,0.98651,1e-05,1.84743]
[1776433384971,47.99,76929.02,20.0,0.98651,1e-05,1.84743]
[1776433385079,47.99,76919.19,20.0,0.98637,1e-05,1.86329]
[1776433385305,47.99,76919.19,20.0,0.98637,1e-05,1.86329]
[1776433385332,47.99,76919.19,20.0,0.98637,1e-05,1.86329]
[1776433386172,47.99,76919.19,20.0,0.98637,1e-05,1.86329]
[1776433386078,47.99,76884.73,20.0,0.9859,1e-05,1.91837]
[1776433386630,47.99,76884.73,20.0,0.9859,1e-05,1.91837]
[1776433386779,47.99,76884.73,20.0,0.9859,1e-05,1.91837]
[1776433386950,47.99,76884.73,20.0,0.9859,1e-05,1.91837]
[1776433387083,48.01,76873.27,20.0,0.9857,1e-05,1.94078]
[1776433387390,48.01,76873.27,20.0,0.9857,1e-05,1.94078]
[1776433388090,48.01,76871.19,20.0,0.98567,1e-05,1.94439]
[1776433389097,48.01,76859.11,20.0,0.9855,1e-05,1.96442]
[1776433390105,48.01,76853.13,20.0,0.98541,1e-05,1.97446]
[1776433390732,48.01,76853.13,20.0,0.98541,1e-05,1.97446]
[1776433391112,48.01,76841.17,20.0,0.98523,1e-05,1.99448]
[1776433392119,48.02,76830.65,20.0,0.98508,1e-05,2.01221]
[1776433392708,48.02,76830.65,20.0,0.98508,1e-05,2.01221]
[1776433393126,48.02,76829.88,20.0,0.98507,1e-05,2.01359]
[1776433393738,48.02,76829.88,20.0,0.98507,1e-05,2.01359]
[1776433394176,48.02,76829.88,20.0,0.98507,1e-05,2.01359]
[1776433394133,48.02,76823.54,20.0,0.98497,1e-05,2.02435]
[1776433394498,48.02,76823.54,20.0,0.98497,1e-05,2.02435]
[1776433395147,48.02,76817.53,20.0,0.98488,1e-05,2.03458]
[1776433395250,48.02,76817.53,20.0,0.98488,1e-05,2.03458]
[1776433396152,48.02,76802.58,20.0,0.98466,2e-05,2.06008]
[1776433397158,48.02,76805.76,20.0,0.98471,2e-05,2.05465]
[1776433398165,48.02,76811.78,20.0,0.9848,1e-05,2.0444]
[1776433399172,48.02,76807.28,20.0,0.98473,2e-05,2.0521]
[1776433399372,48.02,76807.28,20.0,0.98473,2e-05,2.0521]
[1776433400074,48.02,76807.28,20.0,0.98473,2e-05,2.0521]
[1776433400179,48.02,76816.89,20.0,0.98487,1e-05,2.03578]
[1776433401151,48.02,76816.89,20.0,0.98487,1e-05,2.03578]
[1776433401186,48.02,76823.86,20.0,0.98498,1e-05,2.02405]
[1776433402193,48.02,76833.39,20.0,0.98512,1e-05,2.00809]
[1776433403200,48.02,76830.92,20.0,0.98508,1e-05,2.01233]
[1776433404207,48.02,76823.72,20.0,0.98497,1e-05,2.02454]
[1776433405219,48.02,76818.72,20.0,0.9849,1e-05,2.03307]
[1776433406222,48.02,76810.97,20.0,0.98478,1e-05,2.04627]
[1776433408236,48.02,76821.18,20.0,0.98493,1e-05,2.02946]
[1776433409243,48.02,76828.69,20.0,0.98504,1e-05,2.01685]
[1776433411257,48.02,76825.69,20.0,0.98501,1e-05,2.01982]
[1776433413271,48.02,76826.93,20.0,0.98503,1e-05,2.01788]
[1776433414278,48.02,76832.06,20.0,0.9851,1e-05,2.00934]
[1776433415285,48.02,76834.07,20.0,0.98513,1e-05,2.00606]
[1776433416292,48.03,76839.38,20.0,0.98521,1e-05,1.99728]
[1776433417299,48.03,76845.38,20.0,0.98529,1e-05,1.9874]
[1776433418305,48.03,76855.03,20.0,0.98543,1e-05,1.97153]
[1776433419588,48.03,76855.03,20.0,0.98543,1e-05,1.97153]
[1776433419746,48.03,76855.03,20.0,0.98543,1e-05,1.97153]
[1776433419770,48.03,76856.3,20.0,0.98545,1e-05,1.96975]
[1776433420321,48.03,76866.18,20.0,0.98559,1e-05,1.95349]
[1776433421330,48.03,76875.07,20.0,0.98571,1e-05,1.93915]
[1776433422337,48.03,76876.53,20.0,0.98573,1e-05,1.93698]
[1776433423681,48.03,76885.63,20.0,0.98586,1e-05,1.92265]
[1776433424833,48.03,76885.63,20.0,0.98586,1e-05,1.92265]
[1776433424884,48.03,76885.63,20.0,0.98586,1e-05,1.92265]
[1776433424961,48.03,76895.18,20.0,0.98599,1e-05,1.90751]
[1776433425359,48.03,76908.62,20.0,0.98617,1e-05,1.88599]
[1776433426365,48.04,76898.59,20.0,0.98603,1e-05,1.90233]
[1776433427542,48.04,76898.59,20.0,0.98603,1e-05,1.90233]
[1776433427554,48.04,76891.65,20.0,0.98593,1e-05,1.91377]
[1776433428383,48.04,76895.72,20.0,0.98599,1e-05,1.90746]
[1776433430397,48.04,76887.38,20.0,0.98587,1e-05,1.92143]
[1776433431765,48.04,76887.38,20.0,0.98587,1e-05,1.92143]
[1776433431773,48.04,76887.38,20.0,0.98587,1e-05,1.92143]
[1776433431804,48.04,76876.48,20.0,0.98571,1e-05,1.93957]
[1776433432732,48.04,76876.48,20.0,0.98571,1e-05,1.93957]
[1776433433182,48.04,76876.48,20.0,0.98571,1e-05,1.93957]
[1776433432794,48.04,76839.38,20.0,0.98518,1e-05,2.00079]
[1776433433430,48.04,76809.78,20.0,0.98474,1e-05,2.05074]
[1776433434431,48.05,76815.18,20.0,0.98481,1e-05,2.04237]
[1776433435492,48.05,76815.18,20.0,0.98481,1e-05,2.04237]
[1776433435929,48.05,76815.18,20.0,0.98481,1e-05,2.04237]
[1776433435973,48.05,76810.14,20.0,0.98473,1e-05,2.05142]
[1776433436446,48.05,76787.37,20.0,0.98439,2e-05,2.09052]
[1776433437454,48.05,76780.64,20.0,0.98428,2e-05,2.10258]
[1776433438474,48.05,76791.82,20.0,0.98445,2e-05,2.08358]
[1776433439476,48.05,76806.73,20.0,0.98468,2e-05,2.05794]
[1776433440538,48.05,76813.89,20.0,0.98478,1e-05,2.04573]
[1776433441535,48.05,76810.91,20.0,0.98474,1e-05,2.05083]
[1776433442497,48.05,76807.73,20.0,0.98469,2e-05,2.05626]
[1776433443509,48.05,76799.89,20.0,0.98457,2e-05,2.06968]
[1776433444512,48.05,76792.28,20.0,0.98446,2e-05,2.08275]
[1776433445519,48.05,76795.85,20.0,0.98451,2e-05,2.07655]
[1776433446357,48.05,76795.85,20.0,0.98451,2e-05,2.07655]
[1776433446607,48.05,76795.85,20.0,0.98451,2e-05,2.07655]
[1776433446630,48.05,76811.93,20.0,0.98475,1e-05,2.04898]
[1776433447410,48.05,76811.93,20.0,0.98475,1e-05,2.04898]
[1776433447533,48.05,76828.3,20.0,0.985,1e-05,2.02128]
[1776433448725,48.05,76828.3,20.0,0.985,1e-05,2.02128]
[1776433448828,48.05,76828.3,20.0,0.985,1e-05,2.02128]
[1776433448889,48.05,76849.23,20.0,0.9853,1e-05,1.98633]
[1776433449762,48.05,76849.23,20.0,0.9853,1e-05,1.98633]
[1776433449828,48.05,76859.37,20.0,0.98545,1e-05,1.96982]
[1776433450700,48.05,76859.37,20.0,0.98545,1e-05,1.96982]
[1776433451009,48.05,76859.37,20.0,0.98545,1e-05,1.96982]
[1776433451046,48.06,76861.11,20.0,0.98547,1e-05,1.9671]
[1776433451561,48.06,76865.93,20.0,0.98554,1e-05,1.95917]
[1776433452568,48.06,76872.79,20.0,0.98564,1e-05,1.9481]
[1776433453575,48.06,76877.87,20.0,0.98571,1e-05,1.93999]
[1776433454581,48.06,76884.05,20.0,0.98579,1e-05,1.93015]
[1776433455589,48.06,76882.8,20.0,0.98577,1e-05,1.9324]
[1776433456596,48.06,76886.42,20.0,0.98582,1e-05,1.92674]
[1776433458610,48.06,76884.68,20.0,0.98579,1e-05,1.93001]
[1776433459805,48.06,76884.68,20.0,0.98579,1e-05,1.93001]
[1776433460099,48.07,76888.01,20.0,0.98584,1e-05,1.92505]
[1776433460628,48.07,76895.59,20.0,0.98594,1e-05,1.91281]
[1776433461634,48.07,76894.7,20.0,0.98593,1e-05,1.91447]
[1776433462909,48.07,76894.7,20.0,0.98593,1e-05,1.91447]
[1776433463166,48.07,76894.7,20.0,0.98593,1e-05,1.91447]
[1776433463249,48.07,76902.49,20.0,0.98603,1e-05,1.90244]
[1776433463702,48.07,76910.03,20.0,0.98614,1e-05,1.89038]
[1776433464656,48.07,76914.27,20.0,0.98619,1e-05,1.88389]
[1776433465663,48.07,76916.49,20.0,0.98622,1e-05,1.88065]
[1776433466670,48.07,76911.65,20.0,0.98615,1e-05,1.88865]
[1776433467323,48.07,76911.65,20.0,0.98615,1e-05,1.88865]
[1776433467677,48.08,76913.2,20.0,0.98617,1e-05,1.88649]
[1776433468684,48.08,76916.14,20.0,0.98621,1e-05,1.88211]
[1776433469691,48.08,76912.28,20.0,0.98615,1e-05,1.88855]
[1776433470698,48.08,76918.73,20.0,0.98624,1e-05,1.8786]
[1776433471903,48.08,76915.6,20.0,0.98621,1e-05,1.88203]
[1776433472712,48.08,76912.21,20.0,0.98616,1e-05,1.88743]
[1776433474726,48.09,76921.22,20.0,0.98628,1e-05,1.87371]
[1776433475733,48.09,76929.1,20.0,0.98638,1e-05,1.86155]
[1776433476739,48.09,76929.52,20.0,0.98639,1e-05,1.86121]
[1776433477748,48.09,76928.73,20.0,0.98637,1e-05,1.86279]
[1776433478755,48.09,76929.76,20.0,0.98638,1e-05,1.86151]
[1776433479900,48.09,76929.76,20.0,0.98638,1e-05,1.86151]
[1776433480113,48.09,76929.76,20.0,0.98638,1e-05,1.86151]
[1776433480172,48.1,76932.69,20.0,0.98642,1e-05,1.85757]
[1776433481062,48.1,76932.69,20.0,0.98642,1e-05,1.85757]
[1776433481120,48.1,76950.35,20.0,0.98665,1e-05,1.83031]
[1776433481572,48.1,76950.35,20.0,0.98665,1e-05,1.83031]
[1776433481943,48.1,76950.35,20.0,0.98665,1e-05,1.83031]
[1776433481964,48.1,76945.96,20.0,0.98659,1e-05,1.83753]
[1776433482783,48.1,76941.53,20.0,0.98653,1e-05,1.84445]
[1776433483797,48.1,76935.63,20.0,0.98645,1e-05,1.85407]
[1776433484801,48.11,76925.21,20.0,0.9863,1e-05,1.87086]
[1776433485808,48.11,76921.7,20.0,0.98625,1e-05,1.87676]
[1776433486941,48.11,76921.7,20.0,0.98625,1e-05,1.87676]
[1776433486978,48.11,76914.16,20.0,0.98614,1e-05,1.88938]
[1776433487441,48.11,76914.16,20.0,0.98614,1e-05,1.88938]
[1776433487821,48.11,76905.18,20.0,0.98602,1e-05,1.90402]
[1776433488830,48.11,76898.73,20.0,0.98592,1e-05,1.91465]
[1776433489836,48.11,76901.88,20.0,0.98597,1e-05,1.90982]
[1776433491850,48.12,76897.55,20.0,0.9859,1e-05,1.91729]
[1776433493864,48.12,76899.17,20.0,0.98592,1e-05,1.91515]
[1776433494870,48.12,76902.17,20.0,0.98596,1e-05,1.91056]
[1776433495878,48.12,76900.03,20.0,0.98593,1e-05,1.91425]
[1776433496884,48.12,76895.56,20.0,0.98586,1e-05,1.9217]
[1776433497892,48.13,76891.12,20.0,0.9858,1e-05,1.92911]
[1776433498899,48.13,76915.97,20.0,0.98614,1e-05,1.8894]
[1776433499924,48.13,76919.3,20.0,0.98619,1e-05,1.88438]
[1776433500920,48.13,76932.28,20.0,0.98636,1e-05,1.86383]
[1776433502161,48.13,76932.28,20.0,0.98636,1e-05,1.86383]
[1776433502194,48.13,76935.82,20.0,0.98641,1e-05,1.85887]
[1776433502933,48.13,76937.95,20.0,0.98643,1e-05,1.85586]
[1776433503940,48.13,76933.08,20.0,0.98636,1e-05,1.86386]
[1776433504946,48.14,76922.64,20.0,0.98622,1e-05,1.8807]
[1776433505954,48.14,76921.84,20.0,0.98621,1e-05,1.88227]
[1776433506961,48.14,76929.0,20.0,0.9863,1e-05,1.87122]
[1776433508246,48.14,76929.0,20.0,0.9863,1e-05,1.87122]
[1776433508277,48.14,76930.89,20.0,0.98632,1e-05,1.86855]
[1776433509034,48.14,76930.89,20.0,0.98632,1e-05,1.86855]
[1776433509052,48.14,76909.66,20.0,0.98603,1e-05,1.9023]
[1776433509598,48.14,76909.66,20.0,0.98603,1e-05,1.9023]
[1776433509621,48.14,76909.66,20.0,0.98603,1e-05,1.9023]
[1776433509982,48.14,76892.29,20.0,0.98579,1e-05,1.93061]
[1776433510989,48.15,76892.36,20.0,0.98578,1e-05,1.93097]
[1776433512290,48.15,76892.36,20.0,0.98578,1e-05,1.93097]
[1776433512344,48.15,76898.65,20.0,0.98587,1e-05,1.92146]
[1776433512808,48.15,76898.65,20.0,0.98587,1e-05,1.92146]
[1776433513003,48.15,76887.31,20.0,0.9857,1e-05,1.94052]
[1776433514010,48.16,76881.43,20.0,0.98561,1e-05,1.95076]
[1776433515017,48.16,76878.15,20.0,0.98556,1e-05,1.95653]
[1776433516024,48.16,76876.78,20.0,0.98554,1e-05,1.95917]
[1776433517031,48.16,76872.88,20.0,0.98548,1e-05,1.96596]
[1776433520052,48.17,76871.56,20.0,0.98545,1e-05,1.96928]
[1776433521059,48.17,76872.88,20.0,0.98547,1e-05,1.96749]
[1776433523073,48.17,76870.71,20.0,0.98543,1e-05,1.97183]
[1776433524080,48.18,76869.64,20.0,0.98541,1e-05,1.97374]
[1776433524945,48.18,76869.64,20.0,0.98541,1e-05,1.97374]
[1776433525087,48.18,76861.74,20.0,0.9853,1e-05,1.98695]
[1776433526095,48.18,76842.1,20.0,0.98501,1e-05,2.01983]
[1776433527102,48.18,76839.14,20.0,0.98497,1e-05,2.02487]
[1776433529111,48.18,76839.58,20.0,0.98497,1e-05,2.02418]
[1776433529337,48.18,76839.58,20.0,0.98497,1e-05,2.02418]
[1776433529116,48.18,76833.75,20.0,0.98488,1e-05,2.03407]
[1776433530123,48.18,76826.57,20.0,0.98478,1e-05,2.04626]
[1776433531130,48.18,76825.19,20.0,0.98477,1e-05,2.04636]
[1776433532137,48.18,76830.66,20.0,0.98485,1e-05,2.03711]
[1776433533038,48.18,76830.66,20.0,0.98485,1e-05,2.03711]
[1776433533143,48.18,76834.13,20.0,0.98491,1e-05,2.03129]
[1776433534151,48.18,76837.08,20.0,0.98495,1e-05,2.02637]
[1776433536165,48.18,76832.29,20.0,0.98488,1e-05,2.03456]
[1776433537172,48.18,76837.13,20.0,0.98495,1e-05,2.02644]
[1776433537460,48.18,76837.13,20.0,0.98495,1e-05,2.02644]
[1776433537852,48.18,76837.13,20.0,0.98495,1e-05,2.02644]
[1776433538213,48.18,76837.13,20.0,0.98495,1e-05,2.02644]
[1776433538281,48.18,76819.86,20.0,0.98469,1e-05,2.05574]
[1776433538927,48.18,76819.86,20.0,0.98469,1e-05,2.05574]
[1776433539186,48.18,76801.85,20.0,0.98442,2e-05,2.08659]
[1776433540193,48.18,76796.58,20.0,0.98434,2e-05,2.09564]
[1776433541441,48.18,76796.58,20.0,0.98434,2e-05,2.09564]
[1776433541200,48.18,76792.4,20.0,0.98427,2e-05,2.10281]
[1776433541897,48.18,76792.4,20.0,0.98427,2e-05,2.10281]
[1776433542208,48.18,76783.22,20.0,0.98413,2e-05,2.11869]
[1776433543216,48.18,76779.56,20.0,0.98408,2e-05,2.12497]
[1776433544221,48.18,76782.41,20.0,0.98412,2e-05,2.11987]
[1776433545229,48.18,76784.2,20.0,0.98415,2e-05,2.11664]
[1776433546236,48.18,76803.9,20.0,0.98445,2e-05,2.08253]
[1776433547243,48.18,76812.16,20.0,0.98458,2e-05,2.0682]
[1776433548250,48.18,76811.32,20.0,0.98457,2e-05,2.06961]
[1776433549257,48.18,76814.19,20.0,0.98461,2e-05,2.06468]
[1776433550093,48.18,76814.19,20.0,0.98461,2e-05,2.06468]
[1776433550197,48.18,76814.19,20.0,0.98461,2e-05,2.06468]
[1776433550255,48.18,76814.19,20.0,0.98461,2e-05,2.06468]
[1776433550264,48.18,76822.58,20.0,0.98474,1e-05,2.05037]
[1776433550704,48.18,76822.58,20.0,0.98474,1e-05,2.05037]
[1776433551271,48.18,76823.53,20.0,0.98475,1e-05,2.04875]
[1776433552294,48.18,76827.79,20.0,0.98482,1e-05,2.04155]
[1776433553300,48.18,76830.73,20.0,0.98486,1e-05,2.03684]
[1776433554307,48.18,76835.38,20.0,0.98492,1e-05,2.02932]
[1776433555265,48.18,76835.38,20.0,0.98492,1e-05,2.02932]
[1776433555314,48.18,76838.27,20.0,0.98496,1e-05,2.02492]
[1776433556287,48.18,76838.27,20.0,0.98496,1e-05,2.02492]
[1776433556447,48.18,76859.35,20.0,0.98527,1e-05,1.99025]
[1776433557338,48.18,76880.18,20.0,0.98556,1e-05,1.95605]
[1776433557620,48.18,76880.18,20.0,0.98556,1e-05,1.95605]
[1776433557950,48.18,76880.18,20.0,0.98556,1e-05,1.95605]
[1776433558120,48.18,76880.18,20.0,0.98556,1e-05,1.95605]
[1776433558255,48.18,76880.18,20.0,0.98556,1e-05,1.95605]
[1776433558343,48.19,76907.38,20.0,0.98595,1e-05,1.91211]
[1776433559122,48.19,76907.38,20.0,0.98595,1e-05,1.91211]
[1776433559354,48.19,76924.43,20.0,0.98618,1e-05,1.88512]
[1776433560314,48.19,76924.43,20.0,0.98618,1e-05,1.88512]
[1776433560357,48.19,76938.26,20.0,0.98636,1e-05,1.86355]
[1776433560710,48.19,76938.26,20.0,0.98636,1e-05,1.86355]
[1776433561367,48.19,76942.2,20.0,0.98642,1e-05,1.85769]
[1776433562375,48.19,76934.71,20.0,0.98631,1e-05,1.86982]
[1776433563382,48.19,76932.93,20.0,0.98628,1e-05,1.87295]
[1776433564389,48.2,76937.03,20.0,0.98634,1e-05,1.86679]
[1776433565397,48.2,76931.82,20.0,0.98626,1e-05,1.87534]
[1776433565695,48.2,76931.82,20.0,0.98626,1e-05,1.87534]
[1776433565796,48.2,76931.82,20.0,0.98626,1e-05,1.87534]
[1776433566408,48.2,76911.32,20.0,0.98598,1e-05,1.9083]
[1776433567411,48.2,76892.91,20.0,0.98572,1e-05,1.93827]
[1776433568418,48.2,76895.84,20.0,0.98576,1e-05,1.93371]
[1776433569425,48.2,76900.88,20.0,0.98583,1e-05,1.92577]
[1776433570434,48.2,76914.61,20.0,0.98602,1e-05,1.90391]
[1776433571439,48.2,76923.75,20.0,0.98614,1e-05,1.88958]
[1776433572446,48.21,76926.53,20.0,0.98618,1e-05,1.88544]
[1776433573455,48.22,76921.09,20.0,0.98608,1e-05,1.89699]
[1776433574460,48.22,76912.9,20.0,0.98596,1e-05,1.91036]
[1776433575468,48.22,76910.28,20.0,0.98592,1e-05,1.91482]
[1776433576475,48.23,76921.39,20.0,0.98607,1e-05,1.89727]
[1776433577587,48.23,76935.23,20.0,0.98626,1e-05,1.87556]
[1776433578489,48.23,76938.35,20.0,0.9863,1e-05,1.87094]
[1776433579495,48.23,76925.34,20.0,0.98612,1e-05,1.89188]
[1776433580507,48.23,76912.39,20.0,0.98594,1e-05,1.91286]
[1776433581512,48.23,76909.01,20.0,0.98589,1e-05,1.91854]
[1776433583355,48.24,76913.52,20.0,0.98595,1e-05,1.91177]
[1776433583525,48.24,76920.85,20.0,0.98605,1e-05,1.90004]
[1776433584534,48.24,76931.76,20.0,0.9862,1e-05,1.88295]
[1776433585540,48.24,76936.67,20.0,0.98626,1e-05,1.87547]
[1776433586547,48.24,76938.39,20.0,0.98628,1e-05,1.87306]
[1776433587522,48.24,76938.39,20.0,0.98628,1e-05,1.87306]
[1776433587553,48.24,76941.57,20.0,0.98632,1e-05,1.86836]
[1776433589569,48.25,76942.74,20.0,0.98634,1e-05,1.86715]
[1776433590575,48.25,76941.02,20.0,0.98631,1e-05,1.87018]
[1776433592639,48.25,76941.03,20.0,0.98632,1e-05,1.86835]
[1776433593581,48.25,76941.05,20.0,0.98632,1e-05,1.86863]
[1776433593599,48.25,76947.78,20.0,0.98641,1e-05,1.85837]
[1776433594606,48.25,76958.21,20.0,0.98654,1e-05,1.84241]
[1776433596286,48.25,76958.21,20.0,0.98654,1e-05,1.84241]
[1776433596345,48.26,76960.09,20.0,0.98656,1e-05,1.84022]
[1776433596630,48.26,76971.3,20.0,0.98671,1e-05,1.82284]
[1776433597607,48.26,76971.3,20.0,0.98671,1e-05,1.82284]
[1776433597642,48.26,76981.02,20.0,0.98684,1e-05,1.80828]
[1776433598525,48.26,76981.02,20.0,0.98684,1e-05,1.80828]
[1776433598649,48.26,76995.27,20.0,0.98702,1e-05,1.78694]
[1776433599656,48.27,76998.37,20.0,0.98706,1e-05,1.7827]
[1776433600663,48.27,77002.44,20.0,0.9871,1e-05,1.777]
[1776433602372,48.27,77002.44,20.0,0.9871,1e-05,1.777]
[1776433602474,48.27,77004.99,20.0,0.98713,1e-05,1.7741]
[1776433602677,48.27,77000.31,20.0,0.98707,1e-05,1.78118]
[1776433603684,48.28,76998.78,20.0,0.98705,1e-05,1.78397]
[1776433604691,48.28,76983.96,20.0,0.98685,1e-05,1.80703]
[1776433605603,48.28,76983.96,20.0,0.98685,1e-05,1.80703]
[1776433606224,48.28,76983.96,20.0,0.98685,1e-05,1.80703]
[1776433606313,48.28,76966.18,20.0,0.98661,1e-05,1.83525]
[1776433606731,48.28,76966.18,20.0,0.98661,1e-05,1.83525]
[1776433607445,48.28,76966.18,20.0,0.98661,1e-05,1.83525]
[1776433606778,48.28,76951.16,20.0,0.98641,1e-05,1.85867]
[1776433607752,48.28,76922.99,20.0,0.98602,1e-05,1.9036]
[1776433608679,48.28,76922.99,20.0,0.98602,1e-05,1.9036]
[1776433609398,48.28,76922.99,20.0,0.98602,1e-05,1.9036]
[1776433609469,48.29,76908.99,20.0,0.98582,1e-05,1.92656]
[1776433609789,48.29,76901.64,20.0,0.98572,1e-05,1.93845]
[1776433610923,48.29,76901.64,20.0,0.98572,1e-05,1.93845]
[1776433611010,48.29,76901.64,20.0,0.98572,1e-05,1.93845]
[1776433611013,48.29,76901.64,20.0,0.98572,1e-05,1.93845]
[1776433611111,48.29,76901.64,20.0,0.98572,1e-05,1.93845]
[1776433611186,48.29,76903.58,20.0,0.98574,1e-05,1.93598]
[1776433612164,48.29,76903.58,20.0,0.98574,1e-05,1.93598]
[1776433612360,48.29,76903.58,20.0,0.98574,1e-05,1.93598]
[1776433612397,48.29,76858.28,20.0,0.98509,1e-05,2.01067]
[1776433612798,48.29,76840.14,20.0,0.98482,1e-05,2.04113]
[1776433614137,48.3,76826.59,20.0,0.98461,2e-05,2.0652]
[1776433614787,48.3,76826.59,20.0,0.98461,2e-05,2.0652]
[1776433616263,48.3,76825.74,20.0,0.98459,2e-05,2.06665]
[1776433616266,48.3,76826.53,20.0,0.98461,2e-05,2.06526]
[1776433617123,48.3,76826.53,20.0,0.98461,2e-05,2.06526]
[1776433617283,48.3,76826.53,20.0,0.98461,2e-05,2.06526]
[1776433617294,48.3,76801.25,20.0,0.98422,2e-05,2.10869]
[1776433618204,48.3,76801.25,20.0,0.98422,2e-05,2.10869]
[1776433618224,48.3,76807.09,20.0,0.98431,2e-05,2.09859]
[1776433619399,48.3,76807.09,20.0,0.98431,2e-05,2.09859]
[1776433619465,48.3,76835.17,20.0,0.98474,1e-05,2.05038]
[1776433619862,48.3,76819.43,20.0,0.9845,2e-05,2.07721]
[1776433620684,48.3,76819.43,20.0,0.9845,2e-05,2.07721]
[1776433621185,48.3,76819.43,20.0,0.9845,2e-05,2.07721]
[1776433621430,48.3,76819.43,20.0,0.9845,2e-05,2.07721]
[1776433621471,48.3,76795.14,20.0,0.98413,2e-05,2.11914]
[1776433622286,48.3,76795.14,20.0,0.98413,2e-05,2.11914]
[1776433622328,48.3,76779.03,20.0,0.98388,2e-05,2.14728]
[1776433622938,48.3,76779.03,20.0,0.98388,2e-05,2.14728]
[1776433622995,48.3,76783.14,20.0,0.98394,2e-05,2.14044]
[1776433623900,48.3,76775.67,20.0,0.98382,2e-05,2.15341]
[1776433624903,48.3,76755.08,20.0,0.9835,2e-05,2.18961]
[1776433625910,48.29,76754.94,20.0,0.9835,2e-05,2.18962]
[1776433627150,48.29,76754.94,20.0,0.9835,2e-05,2.18962]
[1776433627260,48.29,76754.94,20.0,0.9835,2e-05,2.18962]
[1776433627433,48.29,76754.94,20.0,0.9835,2e-05,2.18962]
[1776433627493,48.29,76751.45,20.0,0.98345,2e-05,2.19561]
[1776433627735,48.29,76751.45,20.0,0.98345,2e-05,2.19561]
[1776433627931,48.29,76739.26,20.0,0.98325,2e-05,2.21726]
[1776433629285,48.29,76739.26,20.0,0.98325,2e-05,2.21726]
[1776433629513,48.29,76739.26,20.0,0.98325,2e-05,2.21726]
[1776433629322,48.29,76736.23,20.0,0.98321,2e-05,2.22244]
[1776433629941,48.29,76740.07,20.0,0.98327,2e-05,2.2152]
[1776433631955,48.26,76736.25,20.0,0.98326,2e-05,2.21636]
[1776433633165,48.26,76736.25,20.0,0.98326,2e-05,2.21636]
[1776433633358,48.26,76736.25,20.0,0.98326,2e-05,2.21636]
[1776433633453,48.26,76729.91,20.0,0.98316,2e-05,2.22753]
[1776433634342,48.26,76729.91,20.0,0.98316,2e-05,2.22753]
[1776433634438,48.26,76729.91,20.0,0.98316,2e-05,2.22753]
[1776433634501,48.26,76708.43,20.0,0.98281,2e-05,2.26638]
[1776433635031,48.26,76708.43,20.0,0.98281,2e-05,2.26638]
[1776433635140,48.26,76708.43,20.0,0.98281,2e-05,2.26638]
[1776433635369,48.26,76708.43,20.0,0.98281,2e-05,2.26638]
[1776433635492,48.26,76699.82,20.0,0.98267,2e-05,2.28184]
[1776433636018,48.26,76699.82,20.0,0.98267,2e-05,2.28184]
[1776433636048,48.25,76683.34,20.0,0.9824,2e-05,2.31201]
[1776433636990,48.25,76689.58,20.0,0.98251,2e-05,2.29992]
[1776433637997,48.25,76685.46,20.0,0.98244,2e-05,2.30713]
[1776433639543,48.25,76685.46,20.0,0.98244,2e-05,2.30713]
[1776433639016,48.25,76703.56,20.0,0.98275,2e-05,2.27361]
[1776433639601,48.25,76703.56,20.0,0.98275,2e-05,2.27361]
[1776433640032,48.25,76703.56,20.0,0.98275,2e-05,2.27361]
[1776433640059,48.23,76732.94,20.0,0.98327,2e-05,2.21516]
[1776433641127,48.23,76732.94,20.0,0.98327,2e-05,2.21516]
[1776433641274,48.23,76732.94,20.0,0.98327,2e-05,2.21516]
[1776433641349,48.22,76749.26,20.0,0.98354,2e-05,2.18557]
[1776433642032,48.22,76769.07,20.0,0.98385,2e-05,2.15019]
[1776433643039,48.22,76780.11,20.0,0.98404,2e-05,2.12913]
[1776433643837,48.22,76780.11,20.0,0.98404,2e-05,2.12913]
[1776433644046,48.21,76777.91,20.0,0.98402,2e-05,2.1317]
[1776433645053,48.2,76779.02,20.0,0.98404,2e-05,2.12843]
[1776433646060,48.2,76777.06,20.0,0.98401,2e-05,2.13173]
[1776433647067,48.19,76774.55,20.0,0.98399,2e-05,2.1348]
[1776433649081,48.18,76780.88,20.0,0.98411,2e-05,2.121]
[1776433650089,48.18,76771.75,20.0,0.98398,2e-05,2.13582]
[1776433651097,48.17,76764.42,20.0,0.98389,2e-05,2.14495]
[1776433653111,48.15,76783.84,20.0,0.98422,2e-05,2.1078]
[1776433654119,48.15,76791.7,20.0,0.98435,2e-05,2.09323]
[1776433655126,48.15,76794.35,20.0,0.98439,2e-05,2.08858]
[1776433656134,48.14,76796.17,20.0,0.98443,2e-05,2.08484]
[1776433657140,48.14,76787.81,20.0,0.9843,2e-05,2.09876]
[1776433658147,48.14,76786.51,20.0,0.98428,2e-05,2.10093]
[1776433659153,48.14,76790.11,20.0,0.98434,2e-05,2.09388]
[1776433660161,48.13,76784.88,20.0,0.98427,2e-05,2.10225]
[1776433661168,48.13,76788.88,20.0,0.98433,2e-05,2.09523]
[1776433662175,48.13,76786.06,20.0,0.98429,2e-05,2.10004]
[1776433663182,48.13,76780.69,20.0,0.98421,2e-05,2.10929]
[1776433664189,48.13,76779.7,20.0,0.98419,2e-05,2.11091]
[1776433665196,48.13,76783.58,20.0,0.98425,2e-05,2.10406]
[1776433666209,48.13,76783.58,20.0,0.98425,2e-05,2.10406]
[1776433666255,48.13,76786.38,20.0,0.9843,2e-05,2.09912]
[1776433667210,48.13,76784.9,20.0,0.98428,2e-05,2.10087]
[1776433668217,48.12,76791.89,20.0,0.9844,2e-05,2.08793]
[1776433669213,48.12,76791.89,20.0,0.9844,2e-05,2.08793]
[1776433669400,48.12,76805.77,20.0,0.98461,2e-05,2.06346]
[1776433669797,48.12,76805.77,20.0,0.98461,2e-05,2.06346]
[1776433670231,48.12,76820.41,20.0,0.98483,1e-05,2.03851]
[1776433671237,48.12,76820.41,20.0,0.98483,1e-05,2.03851]
[1776433671238,48.12,76822.43,20.0,0.98486,1e-05,2.03531]
[1776433672245,48.12,76815.04,20.0,0.98475,1e-05,2.04813]
[1776433673252,48.12,76800.37,20.0,0.98453,2e-05,2.0732]
[1776433673946,48.12,76800.37,20.0,0.98453,2e-05,2.0732]
[1776433674200,48.12,76800.37,20.0,0.98453,2e-05,2.0732]
[1776433674321,48.12,76800.37,20.0,0.98453,2e-05,2.0732]
[1776433674428,48.12,76782.55,20.0,0.98426,2e-05,2.10393]
[1776433674707,48.12,76782.55,20.0,0.98426,2e-05,2.10393]
[1776433675397,48.12,76760.98,20.0,0.98392,2e-05,2.14157]
[1776433676278,48.12,76756.81,20.0,0.98386,2e-05,2.14876]
[1776433678292,48.12,76767.0,20.0,0.98402,2e-05,2.13047]
[1776433679299,48.12,76782.59,20.0,0.98426,2e-05,2.10311]
[1776433680306,48.12,76792.13,20.0,0.98441,2e-05,2.0865]
[1776433681312,48.12,76805.46,20.0,0.98461,2e-05,2.06353]
[1776433682320,48.12,76805.76,20.0,0.98462,2e-05,2.06299]
[1776433683327,48.12,76806.96,20.0,0.98464,2e-05,2.06091]
[1776433684281,48.12,76806.96,20.0,0.98464,2e-05,2.06091]
[1776433684577,48.12,76806.96,20.0,0.98464,2e-05,2.06091]
[1776433684334,48.12,76810.15,20.0,0.98468,2e-05,2.05545]
[1776433685341,48.12,76813.89,20.0,0.98474,1e-05,2.04906]
[1776433685729,48.12,76813.89,20.0,0.98474,1e-05,2.04906]
[1776433686348,48.12,76807.56,20.0,0.98464,2e-05,2.05985]
[1776433687354,48.12,76802.66,20.0,0.98457,2e-05,2.06822]
[1776433691383,48.12,76792.89,20.0,0.98442,2e-05,2.08486]
[1776433692177,48.12,76792.89,20.0,0.98442,2e-05,2.08486]
[1776433692385,48.12,76792.89,20.0,0.98442,2e-05,2.08486]
[1776433692390,48.12,76782.23,20.0,0.98426,2e-05,2.10325]
[1776433692693,48.12,76782.23,20.0,0.98426,2e-05,2.10325]
[1776433693397,48.11,76769.0,20.0,0.98406,2e-05,2.12622]
[1776433694433,48.11,76769.0,20.0,0.98406,2e-05,2.12622]
[1776433694469,48.11,76769.0,20.0,0.98406,2e-05,2.12622]
[1776433694603,48.11,76769.0,20.0,0.98406,2e-05,2.12622]
[1776433694633,48.11,76757.33,20.0,0.98388,2e-05,2.1466]
[1776433695379,48.11,76757.33,20.0,0.98388,2e-05,2.1466]
[1776433695576,48.11,76757.33,20.0,0.98388,2e-05,2.1466]
[1776433695679,48.11,76757.33,20.0,0.98388,2e-05,2.1466]
[1776433695608,48.11,76734.8,20.0,0.98352,2e-05,2.18667]
[1776433696430,48.11,76713.9,20.0,0.98318,2e-05,2.22392]
[1776433697436,48.11,76720.28,20.0,0.98329,2e-05,2.21205]
[1776433698960,48.11,76720.2,20.0,0.98329,2e-05,2.2119]
[1776433700457,48.09,76718.01,20.0,0.98329,2e-05,2.21264]
[1776433701257,48.09,76718.01,20.0,0.98329,2e-05,2.21264]
[1776433701450,48.09,76718.01,20.0,0.98329,2e-05,2.21264]
[1776433701511,48.09,76718.01,20.0,0.98329,2e-05,2.21264]
[1776433701554,48.09,76708.5,20.0,0.98313,2e-05,2.22959]
[1776433702472,48.09,76692.85,20.0,0.98288,2e-05,2.25789]
[1776433703479,48.07,76697.92,20.0,0.983,2e-05,2.24485]
[1776433704486,48.07,76701.25,20.0,0.98305,2e-05,2.23841]
[1776433705493,48.07,76714.55,20.0,0.98327,2e-05,2.21389]
[1776433706500,48.05,76717.15,20.0,0.98334,2e-05,2.20627]
[1776433707507,48.05,76720.88,20.0,0.9834,2e-05,2.19926]
[1776433708107,48.05,76720.88,20.0,0.9834,2e-05,2.19926]
[1776433708204,48.05,76720.88,20.0,0.9834,2e-05,2.19926]
[1776433708514,48.05,76728.23,20.0,0.98352,2e-05,2.18578]
[1776433708936,48.05,76728.23,20.0,0.98352,2e-05,2.18578]
[1776433709273,48.05,76728.23,20.0,0.98352,2e-05,2.18578]
[1776433709288,48.05,76728.23,20.0,0.98352,2e-05,2.18578]
[1776433709521,48.04,76749.97,20.0,0.98389,2e-05,2.1447]
[1776433710181,48.04,76749.97,20.0,0.98389,2e-05,2.1447]
[1776433710527,48.04,76770.43,20.0,0.98421,2e-05,2.10862]
[1776433711539,48.04,76786.43,20.0,0.98447,2e-05,2.07848]
[1776433712546,48.04,76799.81,20.0,0.98468,2e-05,2.05547]
[1776433712993,48.04,76799.81,20.0,0.98468,2e-05,2.05547]
[1776433713553,48.04,76801.73,20.0,0.98471,2e-05,2.05218]
[1776433714560,48.04,76808.1,20.0,0.9848,1e-05,2.04133]
[1776433715603,48.04,76808.1,20.0,0.9848,1e-05,2.04133]
[1776433715937,48.04,76807.6,20.0,0.98479,1e-05,2.0422]
[1776433716578,48.04,76813.72,20.0,0.98489,1e-05,2.03183]
[1776433717584,48.04,76815.87,20.0,0.98492,1e-05,2.02823]
[1776433718562,48.04,76815.87,20.0,0.98492,1e-05,2.02823]
[1776433718592,48.04,76820.1,20.0,0.98498,1e-05,2.02113]
[1776433719599,48.04,76821.81,20.0,0.985,1e-05,2.01831]
[1776433720606,48.04,76822.82,20.0,0.98502,1e-05,2.01667]
[1776433722673,48.04,76822.19,20.0,0.98501,1e-05,2.01779]
[1776433722620,48.04,76830.53,20.0,0.98513,1e-05,2.00385]
[1776433723627,48.04,76857.31,20.0,0.98552,1e-05,1.95975]
[1776433723961,48.04,76857.31,20.0,0.98552,1e-05,1.95975]
[1776433724637,48.04,76861.41,20.0,0.98557,1e-05,1.95317]
[1776433724873,48.04,76861.41,20.0,0.98557,1e-05,1.95317]
[1776433725641,48.04,76858.51,20.0,0.98553,1e-05,1.95811]
[1776433726648,48.04,76847.85,20.0,0.98538,1e-05,1.97586]
[1776433726771,48.04,76847.85,20.0,0.98538,1e-05,1.97586]
[1776433727403,48.04,76847.85,20.0,0.98538,1e-05,1.97586]
[1776433727655,48.05,76833.86,20.0,0.98517,1e-05,1.99927]
[1776433728662,48.05,76834.48,20.0,0.98518,1e-05,1.99832]
[1776433728854,48.05,76834.48,20.0,0.98518,1e-05,1.99832]
[1776433729215,48.05,76834.48,20.0,0.98518,1e-05,1.99832]
[1776433729669,48.05,76838.78,20.0,0.98524,1e-05,1.99125]
[1776433730676,48.05,76832.28,20.0,0.98515,1e-05,2.00221]
[1776433731683,48.05,76825.03,20.0,0.98504,1e-05,2.01445]
[1776433732551,48.05,76825.03,20.0,0.98504,1e-05,2.01445]
[1776433732589,48.05,76825.03,20.0,0.98504,1e-05,2.01445]
[1776433732691,48.05,76816.37,20.0,0.98491,1e-05,2.02912]
[1776433733698,48.05,76809.11,20.0,0.9848,1e-05,2.04147]
[1776433734705,48.05,76805.0,20.0,0.98474,2e-05,2.04848]
[1776433735711,48.05,76806.19,20.0,0.98476,1e-05,2.04646]
[1776433736583,48.05,76806.19,20.0,0.98476,1e-05,2.04646]
[1776433737729,48.05,76814.48,20.0,0.98488,1e-05,2.0324]
[1776433738736,48.05,76817.57,20.0,0.98493,1e-05,2.02722]
[1776433739749,48.05,76814.58,20.0,0.98488,1e-05,2.03228]
[1776433740756,48.05,76818.23,20.0,0.98494,1e-05,2.02619]
[1776433741763,48.05,76819.96,20.0,0.98496,1e-05,2.02332]
[1776433743462,48.05,76819.96,20.0,0.98496,1e-05,2.02332]
[1776433743520,48.05,76839.69,20.0,0.98525,1e-05,1.99041]
[1776433744205,48.05,76857.72,20.0,0.98551,1e-05,1.96057]
[1776433745403,48.05,76857.72,20.0,0.98551,1e-05,1.96057]
[1776433745689,48.05,76857.72,20.0,0.98551,1e-05,1.96057]
[1776433745474,48.05,76878.2,20.0,0.9858,1e-05,1.92748]
[1776433746410,48.05,76878.2,20.0,0.9858,1e-05,1.92748]
[1776433746473,48.05,76884.23,20.0,0.98588,1e-05,1.91795]
[1776433746803,48.05,76900.03,20.0,0.9861,1e-05,1.89254]
[1776433747811,48.05,76907.4,20.0,0.9862,1e-05,1.88106]
[1776433749612,48.05,76907.4,20.0,0.9862,1e-05,1.88106]
[1776433749693,48.06,76905.47,20.0,0.98617,1e-05,1.88472]
[1776433749826,48.06,76903.82,20.0,0.98615,1e-05,1.88735]
[1776433751841,48.06,76887.06,20.0,0.98591,1e-05,1.91481]
[1776433752848,48.06,76872.15,20.0,0.9857,1e-05,1.93924]
[1776433753855,48.06,76868.9,20.0,0.98565,1e-05,1.94473]
[1776433754862,48.06,76871.9,20.0,0.98569,1e-05,1.94002]
[1776433755869,48.07,76874.98,20.0,0.98573,1e-05,1.93519]
[1776433756876,48.07,76878.47,20.0,0.98578,1e-05,1.92971]
[1776433757883,48.07,76875.53,20.0,0.98574,1e-05,1.9347]
[1776433759068,48.07,76875.53,20.0,0.98574,1e-05,1.9347]
[1776433759128,48.07,76875.53,20.0,0.98574,1e-05,1.9347]
[1776433759179,48.07,76876.86,20.0,0.98575,1e-05,1.93273]
[1776433759897,48.07,76866.59,20.0,0.98561,1e-05,1.94968]
[1776433760904,48.07,76869.78,20.0,0.98565,1e-05,1.94464]
[1776433762366,48.07,76867.95,20.0,0.98562,1e-05,1.94797]
[1776433762918,48.07,76865.42,20.0,0.98558,1e-05,1.95211]
[1776433764221,48.07,76868.78,20.0,0.98563,1e-05,1.94678]
[1776433764931,48.07,76885.56,20.0,0.98587,1e-05,1.91966]
[1776433766111,48.07,76885.56,20.0,0.98587,1e-05,1.91966]
[1776433766216,48.07,76885.56,20.0,0.98587,1e-05,1.91966]
[1776433766330,48.07,76884.53,20.0,0.98585,1e-05,1.92155]
[1776433767329,48.07,76884.53,20.0,0.98585,1e-05,1.92155]
[1776433767408,48.08,76916.55,20.0,0.98629,1e-05,1.87081]
[1776433767953,48.08,76919.7,20.0,0.98633,1e-05,1.86583]
[1776433768960,48.08,76916.14,20.0,0.98628,1e-05,1.87177]
[1776433770115,48.08,76916.14,20.0,0.98628,1e-05,1.87177]
[1776433770150,48.08,76911.84,20.0,0.98622,1e-05,1.87889]
[1776433770975,48.08,76913.88,20.0,0.98625,1e-05,1.87594]
[1776433772484,48.09,76914.94,20.0,0.98627,1e-05,1.87272]
[1776433772989,48.09,76930.81,20.0,0.98649,1e-05,1.8477]
[1776433773996,48.09,76938.2,20.0,0.98658,1e-05,1.83649]
[1776433775008,48.09,76939.12,20.0,0.98659,1e-05,1.83541]
[1776433776010,48.09,76936.92,20.0,0.98656,1e-05,1.83921]
[1776433777017,48.09,76940.95,20.0,0.98661,1e-05,1.83328]
[1776433778174,48.09,76940.95,20.0,0.98661,1e-05,1.83328]
[1776433778222,48.1,76945.35,20.0,0.98666,1e-05,1.8268]
[1776433780194,48.1,76945.53,20.0,0.98666,1e-05,1.8269]
[1776433780243,48.1,76940.3,20.0,0.98659,1e-05,1.83542]
[1776433781045,48.1,76942.76,20.0,0.98662,1e-05,1.83196]
[1776433782054,48.1,76940.0,20.0,0.98658,1e-05,1.83663]
[1776433784067,48.11,76943.97,20.0,0.98663,1e-05,1.83118]
[1776433785074,48.11,76955.11,20.0,0.98677,1e-05,1.81429]
[1776433786813,48.11,76955.11,20.0,0.98677,1e-05,1.81429]
[1776433786081,48.11,76961.62,20.0,0.98685,1e-05,1.80466]
[1776433787173,48.11,76961.62,20.0,0.98685,1e-05,1.80466]
[1776433787183,48.11,76972.06,20.0,0.98699,1e-05,1.78909]
[1776433787890,48.11,76972.06,20.0,0.98699,1e-05,1.78909]
[1776433788103,48.12,76981.91,20.0,0.98711,1e-05,1.77455]
[1776433789110,48.12,76979.24,20.0,0.98707,1e-05,1.77908]
[1776433790689,48.12,76979.24,20.0,0.98707,1e-05,1.77908]
[1776433790768,48.12,76986.53,20.0,0.98716,1e-05,1.76897]
[1776433791000,48.12,76986.53,20.0,0.98716,1e-05,1.76897]
[1776433791717,48.12,76986.53,20.0,0.98716,1e-05,1.76897]
[1776433791133,48.12,77017.76,20.0,0.98756,1e-05,1.72225]
[1776433792137,48.13,77042.95,20.0,0.98786,1e-05,1.68584]
[1776433793156,48.13,77032.22,20.0,0.98773,1e-05,1.70212]
[1776433794254,48.13,77032.22,20.0,0.98773,1e-05,1.70212]
[1776433794516,48.13,77032.22,20.0,0.98773,1e-05,1.70212]
[1776433794645,48.13,77032.22,20.0,0.98773,1e-05,1.70212]
[1776433794724,48.14,77048.49,20.0,0.98792,1e-05,1.67961]
[1776433794943,48.14,77048.49,20.0,0.98792,1e-05,1.67961]
[1776433795371,48.14,77048.49,20.0,0.98792,1e-05,1.67961]
[1776433795755,48.14,77070.76,20.0,0.98818,1e-05,1.64825]
[1776433796718,48.14,77070.76,20.0,0.98818,1e-05,1.64825]
[1776433796809,48.15,77070.25,20.0,0.98817,1e-05,1.64965]
[1776433797737,48.15,77070.25,20.0,0.98817,1e-05,1.64965]
[1776433797757,48.15,77075.44,20.0,0.98823,1e-05,1.64292]
[1776433798187,48.15,77078.99,20.0,0.98827,1e-05,1.63788]
[1776433798916,48.15,77078.99,20.0,0.98827,1e-05,1.63788]
[1776433799195,48.15,77076.39,20.0,0.98823,1e-05,1.64226]
[1776433800202,48.16,77074.72,20.0,0.98821,1e-05,1.64531]
[1776433801381,48.16,77074.72,20.0,0.98821,1e-05,1.64531]
[1776433801566,48.16,77074.72,20.0,0.98821,1e-05,1.64531]
[1776433802216,48.17,77066.72,20.0,0.9881,1e-05,1.65809]
[1776433802883,48.17,77066.72,20.0,0.9881,1e-05,1.65809]
[1776433803298,48.17,77066.72,20.0,0.9881,1e-05,1.65809]
[1776433803356,48.17,77061.92,20.0,0.98804,1e-05,1.66564]
[1776433804653,48.17,77061.92,20.0,0.98804,1e-05,1.66564]
[1776433804702,48.18,77050.52,20.0,0.98789,1e-05,1.68335]
[1776433805303,48.18,77050.52,20.0,0.98789,1e-05,1.68335]
[1776433805403,48.18,77036.12,20.0,0.98771,1e-05,1.70435]
[1776433806627,48.18,77036.12,20.0,0.98771,1e-05,1.70435]
[1776433806711,48.18,77036.12,20.0,0.98771,1e-05,1.70435]
[1776433806755,48.18,77036.12,20.0,0.98771,1e-05,1.70435]
[1776433806846,48.18,77032.75,20.0,0.98766,1e-05,1.71044]
[1776433807109,48.18,77032.75,20.0,0.98766,1e-05,1.71044]
[1776433808259,48.19,77039.98,20.0,0.98774,1e-05,1.7004]
[1776433809267,48.19,77050.85,20.0,0.98787,1e-05,1.68559]
[1776433810095,48.19,77050.85,20.0,0.98787,1e-05,1.68559]
[1776433810275,48.2,77053.19,20.0,0.98789,1e-05,1.68324]
[1776433811282,48.2,77044.33,20.0,0.98777,1e-05,1.69675]
[1776433812293,48.2,77031.6,20.0,0.98761,1e-05,1.71601]
[1776433813110,48.2,77031.6,20.0,0.98761,1e-05,1.71601]
[1776433813297,48.21,77013.76,20.0,0.98738,1e-05,1.74304]
[1776433813923,48.21,77013.76,20.0,0.98738,1e-05,1.74304]
[1776433814267,48.21,77013.76,20.0,0.98738,1e-05,1.74304]
[1776433814304,48.21,77000.34,20.0,0.98721,1e-05,1.76372]
[1776433814942,48.21,77000.34,20.0,0.98721,1e-05,1.76372]
[1776433815311,48.21,77007.89,20.0,0.9873,1e-05,1.7529]
[1776433816318,48.22,77015.96,20.0,0.9874,1e-05,1.74131]
[1776433818332,48.22,77017.64,20.0,0.98741,1e-05,1.73982]
[1776433819339,48.23,77022.67,20.0,0.98747,1e-05,1.73286]
[1776433820354,48.23,77027.45,20.0,0.98752,1e-05,1.72629]
[1776433821362,48.23,77016.95,20.0,0.98739,1e-05,1.74241]
[1776433822369,48.23,77013.94,20.0,0.98735,1e-05,1.74745]
[1776433823376,48.24,77013.81,20.0,0.98734,1e-05,1.74815]
[1776433824383,48.24,77006.8,20.0,0.98725,1e-05,1.75916]
[1776433825390,48.24,77008.14,20.0,0.98726,1e-05,1.75766]
[1776433826397,48.25,77014.07,20.0,0.98733,1e-05,1.74926]
[1776433827404,48.25,77023.48,20.0,0.98745,1e-05,1.73572]
[1776433828439,48.25,77023.48,20.0,0.98745,1e-05,1.73572]
[1776433828488,48.25,77022.25,20.0,0.98743,1e-05,1.73804]
[1776433829727,48.25,77022.25,20.0,0.98743,1e-05,1.73804]
[1776433829814,48.26,77039.22,20.0,0.98763,1e-05,1.714]
[1776433830090,48.26,77039.22,20.0,0.98763,1e-05,1.714]
[1776433830588,48.26,77039.22,20.0,0.98763,1e-05,1.714]
[1776433830636,48.26,77056.04,20.0,0.98784,1e-05,1.68942]
[1776433831432,48.26,77074.19,20.0,0.98807,1e-05,1.66179]
[1776433832442,48.26,77076.79,20.0,0.98809,1e-05,1.65866]
[1776433833447,48.27,77074.97,20.0,0.98807,1e-05,1.66191]
[1776433834454,48.27,77076.11,20.0,0.98807,1e-05,1.66092]
[1776433835463,48.27,77072.71,20.0,0.98803,1e-05,1.66644]
[1776433836470,48.28,77071.6,20.0,0.98801,1e-05,1.66868]
[1776433837846,48.28,77071.6,20.0,0.98801,1e-05,1.66868]
[1776433837477,48.28,77066.76,20.0,0.98795,1e-05,1.67628]
[1776433838484,48.29,77076.44,20.0,0.98806,1e-05,1.66299]
[1776433839492,48.29,77086.39,20.0,0.98817,1e-05,1.64938]
[1776433840499,48.3,77088.38,20.0,0.98818,1e-05,1.64783]
[1776433841830,48.3,77088.38,20.0,0.98818,1e-05,1.64783]
[1776433842514,48.3,77080.38,20.0,0.98808,1e-05,1.66056]
[1776433843521,48.31,77078.98,20.0,0.98806,1e-05,1.6632]
[1776433844660,48.31,77078.98,20.0,0.98806,1e-05,1.6632]
[1776433844771,48.31,77060.47,20.0,0.98783,1e-05,1.6899]
[1776433845045,48.31,77060.47,20.0,0.98783,1e-05,1.6899]
[1776433845561,48.31,77039.47,20.0,0.98757,1e-05,1.72126]
[1776433846559,48.32,77021.99,20.0,0.98734,1e-05,1.74831]
[1776433847566,48.32,77017.8,20.0,0.98728,1e-05,1.75506]
[1776433848554,48.32,77017.8,20.0,0.98728,1e-05,1.75506]
[1776433848574,48.32,77010.42,20.0,0.98718,1e-05,1.76661]
[1776433849581,48.32,77015.85,20.0,0.98725,1e-05,1.75846]
[1776433850746,48.33,77023.57,20.0,0.98734,1e-05,1.74784]
[1776433851595,48.33,77019.83,20.0,0.98729,1e-05,1.75392]
[1776433852827,48.33,77019.83,20.0,0.98729,1e-05,1.75392]
[1776433852830,48.33,77032.45,20.0,0.98745,1e-05,1.7356]
[1776433853611,48.34,77041.85,20.0,0.98756,1e-05,1.72222]
[1776433854616,48.34,77054.15,20.0,0.98771,1e-05,1.70471]
[1776433855622,48.34,77059.43,20.0,0.98777,1e-05,1.69757]
[1776433856771,48.34,77059.43,20.0,0.98777,1e-05,1.69757]
[1776433856797,48.35,77055.91,20.0,0.98772,1e-05,1.70327]
[1776433857188,48.35,77055.91,20.0,0.98772,1e-05,1.70327]
[1776433857637,48.35,77063.24,20.0,0.9878,1e-05,1.69316]
[1776433858644,48.35,77066.7,20.0,0.98784,1e-05,1.68872]
[1776433859654,48.36,77071.74,20.0,0.9879,1e-05,1.68201]
[1776433860398,48.36,77071.74,20.0,0.9879,1e-05,1.68201]
[1776433860860,48.36,77071.74,20.0,0.9879,1e-05,1.68201]
[1776433860729,48.36,77073.57,20.0,0.98792,1e-05,1.67996]
[1776433861666,48.36,77073.76,20.0,0.98791,1e-05,1.68028]
[1776433862673,48.37,77075.84,20.0,0.98793,1e-05,1.67788]
[1776433862948,48.37,77075.84,20.0,0.98793,1e-05,1.67788]
[1776433863426,48.37,77075.84,20.0,0.98793,1e-05,1.67788]
[1776433863680,48.37,77065.56,20.0,0.9878,1e-05,1.69335]
[1776433864687,48.37,77057.51,20.0,0.9877,1e-05,1.70565]
[1776433865693,48.38,77052.95,20.0,0.98764,1e-05,1.71287]
[1776433866701,48.38,77049.84,20.0,0.98759,1e-05,1.71821]
[1776433867737,48.38,77066.44,20.0,0.9878,1e-05,1.69396]
[1776433868592,48.38,77066.44,20.0,0.9878,1e-05,1.69396]
[1776433868728,48.38,77087.22,20.0,0.98805,1e-05,1.66453]
[1776433869735,48.38,77102.51,20.0,0.98823,1e-05,1.64275]
[1776433870741,48.39,77106.96,20.0,0.98827,1e-05,1.63767]
[1776433873895,48.4,77106.42,20.0,0.98825,1e-05,1.63976]
[1776433873942,48.4,77111.63,20.0,0.98831,1e-05,1.63307]
[1776433874743,48.4,77111.63,20.0,0.98831,1e-05,1.63307]
[1776433874872,48.4,77111.63,20.0,0.98831,1e-05,1.63307]
[1776433875380,48.41,77123.23,20.0,0.98844,1e-05,1.61746]
[1776433875896,48.41,77123.23,20.0,0.98844,1e-05,1.61746]
[1776433875797,48.41,77159.78,20.0,0.98886,1e-05,1.56702]
[1776433876079,48.41,77159.78,20.0,0.98886,1e-05,1.56702]
[1776433876800,48.41,77199.93,20.0,0.9893,1e-05,1.51376]
[1776433877147,48.41,77199.93,20.0,0.9893,1e-05,1.51376]
[1776433877813,48.41,77199.93,20.0,0.9893,1e-05,1.51376]
[1776433877893,48.42,77218.64,20.0,0.9895,1e-05,1.49013]
[1776433878556,48.42,77218.64,20.0,0.9895,1e-05,1.49013]
[1776433878868,48.42,77226.72,20.0,0.98957,1e-05,1.48056]
[1776433879175,48.42,77226.72,20.0,0.98957,1e-05,1.48056]
[1776433879284,48.42,77226.72,20.0,0.98957,1e-05,1.48056]
[1776433879476,48.42,77226.72,20.0,0.98957,1e-05,1.48056]
[1776433879862,48.43,77261.5,20.0,0.98993,1e-05,1.43687]
[1776433880634,48.43,77261.5,20.0,0.98993,1e-05,1.43687]
[1776433880860,48.43,77293.6,20.0,0.99025,1e-05,1.39757]
[1776433881866,48.55,77305.35,20.0,0.99022,1e-05,1.40145]
[1776433882882,48.61,77300.14,20.0,0.9901,1e-05,1.41716]
[1776433883206,48.61,77300.14,20.0,0.9901,1e-05,1.41716]
[1776433883216,48.61,77300.14,20.0,0.9901,1e-05,1.41716]
[1776433883565,48.61,77300.14,20.0,0.9901,1e-05,1.41716]
[1776433883939,48.61,77300.14,20.0,0.9901,1e-05,1.41716]
[1776433883976,48.67,77309.32,20.0,0.99011,1e-05,1.41497]
[1776433884533,48.67,77309.32,20.0,0.99011,1e-05,1.41497]
[1776433884895,48.73,77319.14,20.0,0.99014,1e-05,1.412]
[1776433885902,48.79,77324.39,20.0,0.99012,1e-05,1.4147]
[1776433886909,48.85,77327.9,20.0,0.99008,1e-05,1.41957]
[1776433887916,48.91,77329.91,20.0,0.99003,1e-05,1.4263]
[1776433888923,48.97,77313.08,20.0,0.98978,1e-05,1.45676]
[1776433889930,49.03,77309.46,20.0,0.98967,1e-05,1.47074]
[1776433890937,49.08,77315.41,20.0,0.98966,1e-05,1.47198]
[1776433891943,49.14,77311.98,20.0,0.98956,1e-05,1.48333]
[1776433892951,49.2,77306.04,20.0,0.98942,1e-05,1.50043]
[1776433893958,49.26,77307.56,20.0,0.98936,1e-05,1.50796]
[1776433894965,49.32,77311.27,20.0,0.98933,1e-05,1.51266]
[1776433895972,49.38,77328.26,20.0,0.98943,1e-05,1.50019]
[1776433896979,49.43,77336.37,20.0,0.98945,1e-05,1.49799]
[1776433897986,49.49,77332.96,20.0,0.98934,1e-05,1.51184]
[1776433898993,49.55,77335.97,20.0,0.98929,1e-05,1.51742]
[1776433900751,49.61,77335.93,20.0,0.98921,1e-05,1.52697]
[1776433900908,49.67,77335.93,20.0,0.98914,1e-05,1.5365]
[1776433901747,49.67,77335.93,20.0,0.98914,1e-05,1.5365]
[1776433902023,49.73,77346.2,20.0,0.98917,1e-05,1.53265]
[1776433903764,49.79,77346.2,20.0,0.98909,1e-05,1.54217]
[1776433903859,49.79,77347.27,20.0,0.9891,1e-05,1.54174]
[1776433904194,49.79,77352.7,20.0,0.98915,1e-05,1.53467]
[1776433906811,49.8,77352.78,20.0,0.98915,1e-05,1.53553]
[1776433906850,49.8,77352.78,20.0,0.98915,1e-05,1.53553]
[1776433906893,49.86,77341.1,20.0,0.98894,1e-05,1.56131]
[1776433907300,49.86,77341.1,20.0,0.98894,1e-05,1.56131]
[1776433907595,49.86,77341.1,20.0,0.98894,1e-05,1.56131]
[1776433907944,49.86,77341.1,20.0,0.98894,1e-05,1.56131]
[1776433907973,49.86,77330.08,20.0,0.98881,1e-05,1.57586]
[1776433908295,49.86,77330.08,20.0,0.98881,1e-05,1.57586]
[1776433908768,49.86,77330.08,20.0,0.98881,1e-05,1.57586]
[1776433908878,49.87,77282.07,20.0,0.98827,1e-05,1.64156]
[1776433909695,49.87,77282.07,20.0,0.98827,1e-05,1.64156]
[1776433909702,49.87,77262.42,20.0,0.98803,1e-05,1.66965]
[1776433910712,49.87,77262.42,20.0,0.98803,1e-05,1.66965]
[1776433910729,49.88,77265.47,20.0,0.98806,1e-05,1.66634]
[1776433911089,49.89,77267.18,20.0,0.98807,1e-05,1.6649]
[1776433913012,49.9,77261.59,20.0,0.98799,1e-05,1.67452]
[1776433913754,49.9,77259.66,20.0,0.98797,1e-05,1.67721]
[1776433914110,49.9,77257.78,20.0,0.98794,1e-05,1.68037]
[1776433915117,49.9,77256.06,20.0,0.98792,1e-05,1.6833]
[1776433917966,49.91,77256.11,20.0,0.98791,1e-05,1.68376]
[1776433918028,49.91,77252.52,20.0,0.98786,1e-05,1.68982]
[1776433918142,49.91,77250.57,20.0,0.98784,1e-05,1.69256]
[1776433919443,49.91,77250.57,20.0,0.98784,1e-05,1.69256]
[1776433919992,49.92,77248.12,20.0,0.9878,1e-05,1.69702]
[1776433920482,49.92,77248.12,20.0,0.9878,1e-05,1.69702]
[1776433921064,49.92,77248.12,20.0,0.9878,1e-05,1.69702]
[1776433921144,49.92,77248.12,20.0,0.9878,1e-05,1.69702]
[1776433921544,49.92,77248.12,20.0,0.9878,1e-05,1.69702]
[1776433920564,49.92,77249.54,20.0,0.98782,1e-05,1.69502]
[1776433921824,49.92,77216.94,20.0,0.98743,1e-05,1.74133]
[1776433922188,49.92,77205.03,20.0,0.98728,1e-05,1.75902]
[1776433923458,49.92,77218.48,20.0,0.98744,1e-05,1.74019]
[1776433924877,49.93,77210.99,20.0,0.98734,1e-05,1.75148]
[1776433925222,49.93,77203.66,20.0,0.98725,1e-05,1.76208]
[1776433926722,49.93,77204.71,20.0,0.98726,1e-05,1.76149]
[1776433927238,49.94,77202.96,20.0,0.98723,1e-05,1.76442]
[1776433928245,49.94,77200.23,20.0,0.9872,1e-05,1.76838]
[1776433929252,49.94,77204.5,20.0,0.98725,1e-05,1.76257]
[1776433930259,49.94,77211.44,20.0,0.98733,1e-05,1.7533]
[1776433931266,49.94,77213.28,20.0,0.98735,1e-05,1.75105]
[1776433932273,49.95,77207.54,20.0,0.98727,1e-05,1.75975]
[1776433933280,49.95,77202.67,20.0,0.98721,1e-05,1.7672]
[1776433934121,49.95,77202.67,20.0,0.98721,1e-05,1.7672]
[1776433934300,49.95,77201.72,20.0,0.98719,1e-05,1.7692]
[1776433935124,49.95,77201.72,20.0,0.98719,1e-05,1.7692]
[1776433935300,49.96,77203.2,20.0,0.98721,1e-05,1.76765]
[1776433936307,49.96,77196.91,20.0,0.98712,1e-05,1.77743]
[1776433937314,49.96,77198.34,20.0,0.98714,1e-05,1.77594]
[1776433938321,49.97,77204.65,20.0,0.98721,1e-05,1.76736]
[1776433939328,49.97,77211.85,20.0,0.98729,1e-05,1.75754]
[1776433941074,49.98,77217.27,20.0,0.98735,1e-05,1.75098]
[1776433941345,49.98,77219.74,20.0,0.98738,1e-05,1.74743]
[1776433943090,49.98,77219.74,20.0,0.98738,1e-05,1.74743]
[1776433942676,49.98,77212.13,20.0,0.98728,1e-05,1.75926]
[1776433943990,49.98,77212.13,20.0,0.98728,1e-05,1.75926]
[1776433944085,49.98,77212.13,20.0,0.98728,1e-05,1.75926]
[1776433944027,49.99,77220.98,20.0,0.98738,1e-05,1.74733]
[1776433944374,49.99,77243.69,20.0,0.98765,1e-05,1.71492]
[1776433945378,50.0,77248.93,20.0,0.9877,1e-05,1.70925]
[1776433946386,50.0,77257.18,20.0,0.98779,1e-05,1.69854]
[1776433947163,50.0,77257.18,20.0,0.98779,1e-05,1.69854]
[1776433947392,50.01,77259.3,20.0,0.98781,1e-05,1.69649]
[1776433948352,50.01,77259.3,20.0,0.98781,1e-05,1.69649]
[1776433948399,50.01,77250.9,20.0,0.98771,1e-05,1.7088]
[1776433949406,50.02,77249.68,20.0,0.98768,1e-05,1.71143]
[1776433950413,50.02,77245.29,20.0,0.98762,1e-05,1.71855]
[1776433951978,50.02,77245.29,20.0,0.98762,1e-05,1.71855]
[1776433952025,50.03,77241.25,20.0,0.98758,1e-05,1.72315]
[1776433953025,50.03,77241.25,20.0,0.98758,1e-05,1.72315]
[1776433953061,50.04,77230.89,20.0,0.98744,1e-05,1.73967]
[1776433953436,50.04,77223.74,20.0,0.98736,1e-05,1.74993]
[1776433954335,50.04,77223.74,20.0,0.98736,1e-05,1.74993]
[1776433954435,50.04,77223.74,20.0,0.98736,1e-05,1.74993]
[1776433954443,50.04,77224.51,20.0,0.98736,1e-05,1.74967]
[1776433955739,50.04,77224.51,20.0,0.98736,1e-05,1.74967]
[1776433955749,50.04,77224.51,20.0,0.98736,1e-05,1.74967]
[1776433956021,50.04,77224.51,20.0,0.98736,1e-05,1.74967]
[1776433956066,50.05,77224.86,20.0,0.98736,1e-05,1.75]
[1776433956200,50.05,77224.86,20.0,0.98736,1e-05,1.75]
[1776433956866,50.05,77224.86,20.0,0.98736,1e-05,1.75]
[1776433957017,50.05,77224.86,20.0,0.98736,1e-05,1.75]
[1776433957110,50.06,77233.72,20.0,0.98745,1e-05,1.739]
[1776433957464,50.06,77230.2,20.0,0.98741,1e-05,1.74404]
[1776433958471,50.06,77227.2,20.0,0.98736,1e-05,1.7492]
[1776433959376,50.06,77227.2,20.0,0.98736,1e-05,1.7492]
[1776433959804,50.06,77227.2,20.0,0.98736,1e-05,1.7492]
[1776433959856,50.07,77227.25,20.0,0.98736,1e-05,1.74997]
[1776433960747,50.07,77227.25,20.0,0.98736,1e-05,1.74997]
[1776433960835,50.07,77241.32,20.0,0.98752,1e-05,1.73061]
[1776433961495,50.08,77260.35,20.0,0.98774,1e-05,1.70454]
[1776433962502,50.08,77254.24,20.0,0.98766,1e-05,1.71406]
[1776433963801,50.08,77254.24,20.0,0.98766,1e-05,1.71406]
[1776433963860,50.08,77243.38,20.0,0.98753,1e-05,1.72992]
[1776433964516,50.09,77249.98,20.0,0.9876,1e-05,1.72097]
[1776433966533,50.09,77254.18,20.0,0.98765,1e-05,1.7159]
[1776433967540,50.09,77256.44,20.0,0.98767,1e-05,1.71315]
[1776433968235,50.09,77256.44,20.0,0.98767,1e-05,1.71315]
[1776433968547,50.1,77262.95,20.0,0.98774,1e-05,1.70443]
[1776433969554,50.1,77268.46,20.0,0.9878,1e-05,1.69716]
[1776433970561,50.1,77272.03,20.0,0.98784,1e-05,1.69264]
[1776433971914,50.1,77272.03,20.0,0.98784,1e-05,1.69264]
[1776433972068,50.1,77272.03,20.0,0.98784,1e-05,1.69264]
[1776433972124,50.11,77275.2,20.0,0.98787,1e-05,1.68919]
[1776433973159,50.11,77275.2,20.0,0.98787,1e-05,1.68919]
[1776433972578,50.11,77293.58,20.0,0.98808,1e-05,1.6637]
[1776433973212,50.11,77293.58,20.0,0.98808,1e-05,1.6637]
[1776433974102,50.11,77301.6,20.0,0.98817,1e-05,1.65375]
[1776433974592,50.11,77308.16,20.0,0.98824,1e-05,1.64478]
[1776433976043,50.11,77308.16,20.0,0.98824,1e-05,1.64478]
[1776433976143,50.12,77297.16,20.0,0.9881,1e-05,1.66139]
[1776433977613,50.13,77293.77,20.0,0.98806,1e-05,1.66659]
[1776433978620,50.13,77295.62,20.0,0.98808,1e-05,1.66457]
[1776433980911,50.14,77291.72,20.0,0.98802,1e-05,1.671]
[1776433981640,50.14,77297.6,20.0,0.98809,1e-05,1.6634]
[1776433982507,50.14,77297.6,20.0,0.98809,1e-05,1.6634]
[1776433982959,50.14,77297.6,20.0,0.98809,1e-05,1.6634]
[1776433983044,50.14,77297.6,20.0,0.98809,1e-05,1.6634]
[1776433983120,50.14,77297.6,20.0,0.98809,1e-05,1.6634]
[1776433983153,50.14,77309.5,20.0,0.98822,1e-05,1.6476]
[1776433983761,50.14,77309.5,20.0,0.98822,1e-05,1.6476]
[1776433983834,50.15,77328.44,20.0,0.98843,1e-05,1.62243]
[1776433984715,50.15,77349.43,20.0,0.98866,1e-05,1.59489]
[1776433985544,50.15,77349.43,20.0,0.98866,1e-05,1.59489]
[1776433985674,50.19,77365.69,20.0,0.98879,1e-05,1.57967]
[1776433986568,50.19,77365.69,20.0,0.98879,1e-05,1.57967]
[1776433987127,50.27,77373.17,20.0,0.98876,1e-05,1.58298]
[1776433989702,50.35,77377.55,20.0,0.9887,1e-05,1.59004]
[1776433991721,50.43,77385.48,20.0,0.98869,1e-05,1.59211]
[1776433992728,50.47,77388.99,20.0,0.98868,1e-05,1.59374]
[1776433994845,50.5,77388.59,20.0,0.98862,1e-05,1.60048]
[1776433994876,50.54,77375.08,20.0,0.98842,1e-05,1.62459]
[1776433996124,50.55,77378.65,20.0,0.98845,1e-05,1.62096]
[1776433996756,50.55,77375.45,20.0,0.98842,1e-05,1.62525]
[1776433997763,50.55,77373.92,20.0,0.98839,1e-05,1.62787]
[1776433998770,50.56,77375.16,20.0,0.9884,1e-05,1.62677]
[1776433999595,50.56,77375.16,20.0,0.9884,1e-05,1.62677]
[1776433999777,50.56,77379.15,20.0,0.98844,1e-05,1.622]
[1776434000784,50.56,77385.16,20.0,0.9885,1e-05,1.61456]
[1776434001800,50.57,77381.6,20.0,0.98846,1e-05,1.6199]
[1776434002310,50.57,77381.6,20.0,0.98846,1e-05,1.6199]
[1776434002607,50.57,77381.6,20.0,0.98846,1e-05,1.6199]
[1776434002815,50.57,77361.61,20.0,0.98823,1e-05,1.64736]
[1776434003329,50.57,77361.61,20.0,0.98823,1e-05,1.64736]
[1776434004124,50.58,77350.0,20.0,0.98809,1e-05,1.66421]
[1776434004833,50.58,77342.53,20.0,0.988,1e-05,1.67444]
[1776434005845,50.58,77334.73,20.0,0.98791,1e-05,1.68566]
[1776434006846,50.58,77331.87,20.0,0.98787,1e-05,1.69009]
[1776434007714,50.58,77331.87,20.0,0.98787,1e-05,1.69009]
[1776434007853,50.59,77347.69,20.0,0.98805,1e-05,1.66879]
[1776434009142,50.59,77333.1,20.0,0.98787,1e-05,1.69027]
[1776434009868,50.59,77339.09,20.0,0.98794,1e-05,1.68201]
[1776434010977,50.59,77339.09,20.0,0.98794,1e-05,1.68201]
[1776434011886,50.6,77349.32,20.0,0.98807,1e-05,1.66692]
[1776434012893,50.6,77347.17,20.0,0.98804,1e-05,1.67033]
[1776434013903,50.61,77345.79,20.0,0.98802,1e-05,1.67272]
[1776434015029,50.61,77345.79,20.0,0.98802,1e-05,1.67272]
[1776434015282,50.61,77345.79,20.0,0.98802,1e-05,1.67272]
[1776434015090,50.61,77340.6,20.0,0.98795,1e-05,1.68034]
[1776434015921,50.61,77331.83,20.0,0.98785,1e-05,1.69292]
[1776434016992,50.61,77331.83,20.0,0.98785,1e-05,1.69292]
[1776434017008,50.61,77309.38,20.0,0.98758,1e-05,1.72469]
[1776434017938,50.62,77308.03,20.0,0.98756,1e-05,1.72704]
[1776434019075,50.62,77308.03,20.0,0.98756,1e-05,1.72704]
[1776434019149,50.62,77299.76,20.0,0.98746,1e-05,1.7391]
[1776434019512,50.62,77299.76,20.0,0.98746,1e-05,1.7391]
[1776434019952,50.62,77280.91,20.0,0.98723,1e-05,1.76632]
[1776434020891,50.62,77280.91,20.0,0.98723,1e-05,1.76632]
[1776434020960,50.62,77273.7,20.0,0.98714,1e-05,1.77704]
[1776434021967,50.63,77263.27,20.0,0.98701,1e-05,1.79242]
[1776434023198,50.63,77263.27,20.0,0.98701,1e-05,1.79242]
[1776434023219,50.63,77258.39,20.0,0.98694,1e-05,1.79981]
[1776434023993,50.63,77263.58,20.0,0.987,1e-05,1.79257]
[1776434024823,50.63,77263.58,20.0,0.987,1e-05,1.79257]
[1776434025118,50.63,77263.58,20.0,0.987,1e-05,1.79257]
[1776434025153,50.63,77276.68,20.0,0.98716,1e-05,1.77394]
[1776434026006,50.63,77301.42,20.0,0.98746,1e-05,1.73897]
[1776434026801,50.63,77301.42,20.0,0.98746,1e-05,1.73897]
[1776434026877,50.63,77301.42,20.0,0.98746,1e-05,1.73897]
[1776434027014,50.63,77318.31,20.0,0.98766,1e-05,1.71554]
[1776434027982,50.63,77318.31,20.0,0.98766,1e-05,1.71554]
[1776434028109,50.63,77318.31,20.0,0.98766,1e-05,1.71554]
[1776434028168,50.64,77343.54,20.0,0.98795,1e-05,1.68093]
[1776434029028,50.64,77345.55,20.0,0.98797,1e-05,1.67858]
[1776434029651,50.64,77345.55,20.0,0.98797,1e-05,1.67858]
[1776434030036,50.64,77359.59,20.0,0.98813,1e-05,1.65985]
[1776434030854,50.64,77359.59,20.0,0.98813,1e-05,1.65985]
[1776434031043,50.64,77362.51,20.0,0.98815,1e-05,1.65635]
[1776434032050,50.65,77355.08,20.0,0.98807,1e-05,1.66697]
[1776434033198,50.65,77353.63,20.0,0.98804,1e-05,1.66995]
[1776434034064,50.65,77349.61,20.0,0.98799,1e-05,1.67545]
[1776434035070,50.66,77354.04,20.0,0.98804,1e-05,1.66988]
[1776434036078,50.66,77363.41,20.0,0.98814,1e-05,1.65759]
[1776434037085,50.66,77356.42,20.0,0.98806,1e-05,1.66759]
[1776434038092,50.67,77347.77,20.0,0.98795,1e-05,1.68044]
[1776434039099,50.67,77348.36,20.0,0.98796,1e-05,1.6801]
[1776434040061,50.67,77348.36,20.0,0.98796,1e-05,1.6801]
[1776434040113,50.67,77356.39,20.0,0.98805,1e-05,1.6691]
[1776434041121,50.67,77362.37,20.0,0.98811,1e-05,1.66142]
[1776434042130,50.68,77367.46,20.0,0.98816,1e-05,1.6555]
[1776434043137,50.68,77363.08,20.0,0.98811,1e-05,1.66145]
[1776434043705,50.68,77363.08,20.0,0.98811,1e-05,1.66145]
[1776434044144,50.69,77361.37,20.0,0.98808,1e-05,1.66481]
[1776434045040,50.69,77361.37,20.0,0.98808,1e-05,1.66481]
[1776434045178,50.69,77361.37,20.0,0.98808,1e-05,1.66481]
[1776434045219,50.69,77344.0,20.0,0.98789,1e-05,1.68861]
[1776434045701,50.69,77344.0,20.0,0.98789,1e-05,1.68861]
[1776434045808,50.69,77344.0,20.0,0.98789,1e-05,1.68861]
[1776434046233,50.69,77344.0,20.0,0.98789,1e-05,1.68861]
[1776434046317,50.69,77344.0,20.0,0.98789,1e-05,1.68861]
[1776434046249,50.69,77323.86,20.0,0.98765,1e-05,1.71707]
[1776434046741,50.69,77323.86,20.0,0.98765,1e-05,1.71707]
[1776434046931,50.69,77323.86,20.0,0.98765,1e-05,1.71707]
[1776434047167,50.69,77307.0,20.0,0.98744,1e-05,1.74123]
[1776434048174,50.7,77293.86,20.0,0.98728,1e-05,1.76053]
[1776434049181,50.7,77291.62,20.0,0.98724,1e-05,1.76491]
[1776434050423,50.71,77290.85,20.0,0.98723,1e-05,1.76634]
[1776434051507,50.71,77291.09,20.0,0.98723,1e-05,1.76633]
[1776434052205,50.71,77301.47,20.0,0.98735,1e-05,1.75188]
[1776434052553,50.71,77301.47,20.0,0.98735,1e-05,1.75188]
[1776434053212,50.71,77297.28,20.0,0.9873,1e-05,1.7582]
[1776434054219,50.71,77275.88,20.0,0.98704,1e-05,1.78888]
[1776434055231,50.71,77270.12,20.0,0.98696,1e-05,1.79756]
[1776434056237,50.72,77282.8,20.0,0.98711,1e-05,1.77983]
[1776434057244,50.72,77292.35,20.0,0.98723,1e-05,1.76646]
[1776434058263,50.72,77296.9,20.0,0.98728,1e-05,1.7603]
[1776434058789,50.72,77296.9,20.0,0.98728,1e-05,1.7603]
[1776434059141,50.72,77296.9,20.0,0.98728,1e-05,1.7603]
[1776434059265,50.72,77295.14,20.0,0.98726,1e-05,1.76281]
[1776434059857,50.72,77295.14,20.0,0.98726,1e-05,1.76281]
[1776434060272,50.72,77278.95,20.0,0.98706,1e-05,1.78661]
[1776434061279,50.73,77277.52,20.0,0.98703,1e-05,1.78932]
[1776434061730,50.73,77277.52,20.0,0.98703,1e-05,1.78932]
[1776434061771,50.73,77277.52,20.0,0.98703,1e-05,1.78932]
[1776434062214,50.73,77277.52,20.0,0.98703,1e-05,1.78932]
[1776434062291,50.73,77254.93,20.0,0.98675,1e-05,1.82217]
[1776434062741,50.73,77254.93,20.0,0.98675,1e-05,1.82217]
[1776434063297,50.73,77242.11,20.0,0.98659,1e-05,1.84158]
[1776434064304,50.73,77245.55,20.0,0.98663,1e-05,1.83671]
[1776434065311,50.73,77244.23,20.0,0.98661,1e-05,1.83888]
[1776434066243,50.73,77244.23,20.0,0.98661,1e-05,1.83888]
[1776434066318,50.73,77248.68,20.0,0.98666,1e-05,1.83254]
[1776434067324,50.74,77255.39,20.0,0.98675,1e-05,1.82292]
[1776434068332,50.74,77252.28,20.0,0.98671,1e-05,1.82773]
[1776434069339,50.74,77245.88,20.0,0.98662,1e-05,1.83738]
[1776434070346,50.74,77239.69,20.0,0.98654,1e-05,1.84675]
[1776434070802,50.74,77239.69,20.0,0.98654,1e-05,1.84675]
[1776434071101,50.74,77239.69,20.0,0.98654,1e-05,1.84675]
[1776434071357,50.74,77252.24,20.0,0.98672,1e-05,1.82613]
[1776434071570,50.74,77252.24,20.0,0.98672,1e-05,1.82613]
[1776434071985,50.74,77252.24,20.0,0.98672,1e-05,1.82613]
[1776434072365,50.74,77277.95,20.0,0.98703,1e-05,1.78916]
[1776434073370,50.74,77282.17,20.0,0.98708,1e-05,1.78339]
[1776434074377,50.75,77290.67,20.0,0.98718,1e-05,1.77151]
[1776434074831,50.75,77290.67,20.0,0.98718,1e-05,1.77151]
[1776434075384,50.75,77294.68,20.0,0.98723,1e-05,1.76612]
[1776434076392,50.75,77295.66,20.0,0.98724,1e-05,1.76507]
[1776434077399,50.75,77292.57,20.0,0.9872,1e-05,1.76983]
[1776434079413,50.76,77300.8,20.0,0.98729,1e-05,1.75877]
[1776434080420,50.76,77318.73,20.0,0.9875,1e-05,1.73376]
[1776434081427,50.76,77313.88,20.0,0.98744,1e-05,1.741]
[1776434082496,50.76,77313.88,20.0,0.98744,1e-05,1.741]
[1776434082730,50.76,77313.88,20.0,0.98744,1e-05,1.741]
[1776434082864,50.76,77313.88,20.0,0.98744,1e-05,1.741]
[1776434082879,50.76,77311.78,20.0,0.98741,1e-05,1.74435]
[1776434083623,50.76,77311.78,20.0,0.98741,1e-05,1.74435]
[1776434083717,50.76,77321.34,20.0,0.98752,1e-05,1.73127]
[1776434084448,50.77,77321.41,20.0,0.98752,1e-05,1.73158]
[1776434085455,50.77,77319.41,20.0,0.98749,1e-05,1.7348]
[1776434086578,50.77,77319.41,20.0,0.98749,1e-05,1.7348]
[1776434086666,50.77,77317.44,20.0,0.98747,1e-05,1.73797]
[1776434087547,50.77,77319.4,20.0,0.98749,1e-05,1.73561]
[1776434088476,50.78,77323.02,20.0,0.98753,1e-05,1.73092]
[1776434089483,50.78,77329.17,20.0,0.9876,1e-05,1.72271]
[1776434090491,50.78,77330.23,20.0,0.98761,1e-05,1.72166]
[1776434091498,50.78,77334.83,20.0,0.98766,1e-05,1.71566]
[1776434092505,50.79,77330.06,20.0,0.9876,1e-05,1.72275]
[1776434093512,50.79,77324.19,20.0,0.98752,1e-05,1.7314]
[1776434094519,50.79,77325.37,20.0,0.98753,1e-05,1.73015]
[1776434095526,50.79,77323.48,20.0,0.98751,1e-05,1.73321]
[1776434096533,50.8,77322.64,20.0,0.98749,1e-05,1.7348]
[1776434097540,50.8,77317.76,20.0,0.98743,1e-05,1.74207]
[1776434098547,50.8,77315.24,20.0,0.9874,1e-05,1.74602]
[1776434100561,50.81,77318.18,20.0,0.98743,1e-05,1.74264]
[1776434102089,50.81,77332.01,20.0,0.98759,1e-05,1.72361]
[1776434102576,50.81,77340.85,20.0,0.98769,1e-05,1.71171]
[1776434103714,50.81,77340.85,20.0,0.98769,1e-05,1.71171]
[1776434103789,50.81,77342.66,20.0,0.98771,1e-05,1.70964]
[1776434104593,50.82,77340.59,20.0,0.98768,1e-05,1.71297]
[1776434105599,50.82,77339.31,20.0,0.98766,1e-05,1.71519]
[1776434106606,50.82,77335.77,20.0,0.98762,1e-05,1.72057]
[1776434107607,50.82,77335.77,20.0,0.98762,1e-05,1.72057]
[1776434108363,50.82,77343.03,20.0,0.9877,1e-05,1.71089]
[1776434108621,50.83,77337.21,20.0,0.98763,1e-05,1.71944]
[1776434109627,50.83,77338.23,20.0,0.98763,1e-05,1.71846]
[1776434110638,50.83,77324.07,20.0,0.98746,1e-05,1.73873]
[1776434111647,50.83,77316.54,20.0,0.98737,1e-05,1.74976]
[1776434112689,50.83,77316.54,20.0,0.98737,1e-05,1.74976]
[1776434113250,50.83,77316.54,20.0,0.98737,1e-05,1.74976]
[1776434113286,50.84,77310.67,20.0,0.9873,1e-05,1.75846]
[1776434113721,50.84,77310.67,20.0,0.9873,1e-05,1.75846]
[1776434113808,50.84,77294.73,20.0,0.9871,1e-05,1.78122]
[1776434114784,50.84,77290.57,20.0,0.98705,1e-05,1.7872]
[1776434115741,50.84,77290.57,20.0,0.98705,1e-05,1.7872]
[1776434115799,50.84,77290.57,20.0,0.98705,1e-05,1.7872]
[1776434116727,50.84,77290.57,20.0,0.98705,1e-05,1.7872]
[1776434115884,50.84,77303.98,20.0,0.98721,1e-05,1.76836]
[1776434117190,50.84,77322.92,20.0,0.98744,1e-05,1.74183]
[1776434117696,50.84,77336.54,20.0,0.9876,1e-05,1.72272]
[1776434119050,50.84,77336.54,20.0,0.9876,1e-05,1.72272]
[1776434119114,50.85,77337.88,20.0,0.98761,1e-05,1.72165]
[1776434119711,50.85,77325.79,20.0,0.98746,1e-05,1.7386]
[1776434120718,50.85,77315.2,20.0,0.98733,1e-05,1.75439]
[1776434121926,50.85,77315.2,20.0,0.98733,1e-05,1.75439]
[1776434121946,50.85,77298.41,20.0,0.98712,1e-05,1.77869]
[1776434122893,50.85,77298.41,20.0,0.98712,1e-05,1.77869]
[1776434123045,50.85,77279.21,20.0,0.98689,1e-05,1.80671]
[1776434123742,50.86,77269.18,20.0,0.98676,1e-05,1.8216]
[1776434124749,50.86,77267.47,20.0,0.98673,1e-05,1.82436]
[1776434125756,50.86,77264.41,20.0,0.98669,1e-05,1.82909]
[1776434126763,50.86,77279.51,20.0,0.98688,1e-05,1.80732]
[1776434127633,50.86,77279.51,20.0,0.98688,1e-05,1.80732]
[1776434127770,50.86,77285.0,20.0,0.98695,1e-05,1.79965]
[1776434128602,50.86,77285.0,20.0,0.98695,1e-05,1.79965]
[1776434128777,50.86,77305.8,20.0,0.9872,1e-05,1.77007]
[1776434129784,50.87,77322.37,20.0,0.98739,1e-05,1.7469]
[1776434130792,50.87,77321.92,20.0,0.98739,1e-05,1.74793]
[1776434131543,50.87,77321.92,20.0,0.98739,1e-05,1.74793]
[1776434131963,50.87,77321.92,20.0,0.98739,1e-05,1.74793]
[1776434132005,50.87,77312.92,20.0,0.98729,1e-05,1.759]
[1776434132806,50.87,77312.18,20.0,0.98728,1e-05,1.76041]
[1776434133811,50.87,77312.18,20.0,0.98728,1e-05,1.76041]
[1776434133852,50.87,77312.18,20.0,0.98728,1e-05,1.76041]
[1776434133970,50.87,77307.66,20.0,0.98722,1e-05,1.76721]
[1776434134827,50.88,77267.62,20.0,0.98672,1e-05,1.82537]
[1776434135714,50.88,77267.62,20.0,0.98672,1e-05,1.82537]
[1776434135834,50.88,77256.77,20.0,0.98658,1e-05,1.84154]
[1776434136841,50.88,77259.81,20.0,0.98662,1e-05,1.83729]
[1776434137961,50.88,77264.68,20.0,0.98668,1e-05,1.83037]
[1776434139036,50.88,77264.68,20.0,0.98668,1e-05,1.83037]
[1776434139102,50.88,77267.66,20.0,0.98672,1e-05,1.82625]
[1776434139890,50.89,77316.39,20.0,0.98731,1e-05,1.75654]
[1776434140897,50.89,77320.05,20.0,0.98735,1e-05,1.75173]
[1776434141635,50.89,77320.05,20.0,0.98735,1e-05,1.75173]
[1776434141907,50.89,77316.49,20.0,0.9873,1e-05,1.75715]
[1776434142914,50.89,77314.5,20.0,0.98728,1e-05,1.76035]
[1776434145401,50.89,77314.52,20.0,0.98727,1e-05,1.76069]
[1776434145477,50.9,77309.66,20.0,0.98721,1e-05,1.76833]
[1776434145935,50.9,77314.11,20.0,0.98726,1e-05,1.76199]
[1776434146942,50.9,77319.76,20.0,0.98733,1e-05,1.75435]
[1776434147950,50.9,77318.63,20.0,0.98731,1e-05,1.75633]
[1776434148956,50.9,77317.3,20.0,0.98729,1e-05,1.7586]
[1776434149963,50.91,77312.28,20.0,0.98723,1e-05,1.7661]
[1776434150970,50.91,77306.44,20.0,0.98716,1e-05,1.7748]
[1776434151980,50.91,77298.35,20.0,0.98705,1e-05,1.78673]
[1776434152633,50.91,77298.35,20.0,0.98705,1e-05,1.78673]
[1776434152984,50.91,77304.71,20.0,0.98713,1e-05,1.77796]
[1776434154998,50.92,77300.79,20.0,0.98707,1e-05,1.78426]
[1776434155750,50.92,77300.79,20.0,0.98707,1e-05,1.78426]
[1776434156248,50.92,77300.79,20.0,0.98707,1e-05,1.78426]
[1776434156303,50.92,77296.22,20.0,0.98702,1e-05,1.79115]
[1776434157014,50.92,77277.59,20.0,0.98678,1e-05,1.81845]
[1776434158021,50.92,77277.49,20.0,0.98678,1e-05,1.8189]
[1776434159028,50.92,77279.4,20.0,0.9868,1e-05,1.81639]
[1776434161047,50.93,77284.79,20.0,0.98686,1e-05,1.8091]
[1776434162054,50.93,77287.04,20.0,0.98689,1e-05,1.80611]
[1776434163079,50.93,77287.04,20.0,0.98689,1e-05,1.80611]
[1776434163152,50.93,77271.83,20.0,0.9867,1e-05,1.82853]
[1776434163618,50.93,77271.83,20.0,0.9867,1e-05,1.82853]
[1776434164068,50.93,77257.92,20.0,0.98652,1e-05,1.84927]
[1776434165075,50.93,77255.29,20.0,0.98648,1e-05,1.85341]
[1776434166082,50.93,77251.45,20.0,0.98643,1e-05,1.85931]
[1776434167123,50.93,77251.45,20.0,0.98643,1e-05,1.85931]
[1776434168497,50.94,77251.53,20.0,0.98643,1e-05,1.8594]
[1776434168104,50.94,77248.28,20.0,0.98639,1e-05,1.86442]
[1776434168729,50.94,77248.28,20.0,0.98639,1e-05,1.86442]
[1776434168808,50.94,77248.28,20.0,0.98639,1e-05,1.86442]
[1776434169111,50.94,77233.34,20.0,0.9862,1e-05,1.88693]
[1776434170061,50.94,77233.34,20.0,0.9862,1e-05,1.88693]
[1776434170118,50.94,77222.25,20.0,0.98605,1e-05,1.90382]
[1776434171159,50.94,77222.25,20.0,0.98605,1e-05,1.90382]
[1776434171241,50.94,77225.12,20.0,0.98609,1e-05,1.89977]
[1776434172133,50.94,77227.85,20.0,0.98612,1e-05,1.89565]
[1776434173011,50.94,77227.85,20.0,0.98612,1e-05,1.89565]
[1776434173307,50.94,77227.85,20.0,0.98612,1e-05,1.89565]
[1776434173383,50.94,77207.83,20.0,0.98586,1e-05,1.92612]
[1776434174154,50.94,77198.01,20.0,0.98573,1e-05,1.94128]
[1776434175161,50.94,77192.66,20.0,0.98565,1e-05,1.94959]
[1776434176168,50.94,77193.65,20.0,0.98567,1e-05,1.94812]
[1776434176636,50.94,77193.65,20.0,0.98567,1e-05,1.94812]
[1776434177175,50.94,77203.97,20.0,0.9858,1e-05,1.93234]
[1776434178182,50.94,77205.88,20.0,0.98583,1e-05,1.92946]
[1776434179188,50.94,77210.34,20.0,0.98589,1e-05,1.92273]
[1776434180196,50.94,77217.53,20.0,0.98598,1e-05,1.91188]
[1776434181203,50.95,77220.14,20.0,0.98601,1e-05,1.90802]
[1776434182210,50.95,77223.36,20.0,0.98606,1e-05,1.90326]
[1776434183217,50.95,77219.84,20.0,0.98601,1e-05,1.90869]
[1776434184227,50.95,77214.25,20.0,0.98593,1e-05,1.91729]
[1776434185234,50.95,77209.61,20.0,0.98587,1e-05,1.92446]
[1776434186241,50.95,77216.26,20.0,0.98596,1e-05,1.91444]
[1776434187247,50.95,77213.02,20.0,0.98592,1e-05,1.91944]
[1776434188522,50.95,77213.02,20.0,0.98592,1e-05,1.91944]
[1776434188269,50.95,77203.58,20.0,0.98579,1e-05,1.93393]
[1776434190312,50.95,77210.61,20.0,0.98588,1e-05,1.92335]
[1776434191307,50.95,77220.49,20.0,0.98603,1e-05,1.90623]
[1776434192314,50.95,77227.58,20.0,0.98612,1e-05,1.89561]
[1776434193486,50.95,77227.58,20.0,0.98612,1e-05,1.89561]
[1776434193466,50.95,77228.51,20.0,0.98613,1e-05,1.89444]
[1776434194330,50.95,77230.6,20.0,0.98616,1e-05,1.8913]
[1776434195550,50.95,77232.62,20.0,0.98618,1e-05,1.88852]
[1776434195607,50.95,77232.62,20.0,0.98618,1e-05,1.88852]
[1776434196343,50.95,77240.48,20.0,0.98628,1e-05,1.87689]
[1776434197351,50.95,77235.01,20.0,0.98621,1e-05,1.88508]
[1776434198358,50.96,77229.26,20.0,0.98613,1e-05,1.89401]
[1776434200145,50.96,77229.64,20.0,0.98614,1e-05,1.89357]
[1776434200167,50.96,77229.64,20.0,0.98614,1e-05,1.89357]
[1776434200453,50.96,77241.98,20.0,0.98629,1e-05,1.87508]
[1776434200897,50.96,77241.98,20.0,0.98629,1e-05,1.87508]
[1776434201250,50.96,77241.98,20.0,0.98629,1e-05,1.87508]
[1776434201413,50.96,77278.13,20.0,0.98675,1e-05,1.82176]
[1776434202421,50.96,77289.89,20.0,0.98689,1e-05,1.8055]
[1776434203428,50.96,77289.28,20.0,0.98688,1e-05,1.80666]
[1776434204176,50.96,77289.28,20.0,0.98688,1e-05,1.80666]
[1776434207340,50.97,77290.71,20.0,0.98689,1e-05,1.80543]
[1776434207363,50.97,77290.71,20.0,0.98689,1e-05,1.80543]
[1776434207475,50.97,77304.67,20.0,0.98706,1e-05,1.78559]
[1776434208121,50.97,77304.67,20.0,0.98706,1e-05,1.78559]
[1776434208407,50.97,77304.67,20.0,0.98706,1e-05,1.78559]
[1776434208487,50.97,77304.67,20.0,0.98706,1e-05,1.78559]
[1776434208495,50.97,77345.21,20.0,0.98755,1e-05,1.72852]
[1776434209481,50.97,77352.08,20.0,0.98762,1e-05,1.71935]
[1776434210489,50.98,77348.59,20.0,0.98757,1e-05,1.72508]
[1776434211418,50.98,77348.59,20.0,0.98757,1e-05,1.72508]
[1776434211495,50.98,77339.43,20.0,0.98746,1e-05,1.73875]
[1776434212502,50.99,77335.3,20.0,0.9874,1e-05,1.7454]
[1776434213543,50.99,77337.09,20.0,0.98742,1e-05,1.7437]
[1776434214516,51.0,77344.91,20.0,0.9875,1e-05,1.73356]
[1776434216530,51.01,77343.09,20.0,0.98747,1e-05,1.73779]
[1776434218544,51.02,77337.79,20.0,0.98739,1e-05,1.7469]
[1776434219628,51.02,77337.79,20.0,0.98739,1e-05,1.7469]
[1776434219580,51.02,77342.41,20.0,0.98744,1e-05,1.74122]
[1776434220565,51.02,77347.53,20.0,0.9875,1e-05,1.73405]
[1776434221572,51.03,77352.03,20.0,0.98754,1e-05,1.72941]
[1776434223415,51.04,77352.81,20.0,0.98754,1e-05,1.72917]
[1776434223585,51.04,77354.34,20.0,0.98755,1e-05,1.72788]
[1776434225600,51.05,77361.32,20.0,0.98762,1e-05,1.71987]
[1776434226607,51.06,77362.56,20.0,0.98763,1e-05,1.71901]
[1776434227614,51.06,77361.25,20.0,0.98761,1e-05,1.7217]
[1776434229628,51.07,77356.87,20.0,0.98754,1e-05,1.72952]
[1776434230634,51.08,77362.11,20.0,0.98759,1e-05,1.72307]
[1776434231642,51.08,77364.78,20.0,0.98762,1e-05,1.72022]
[1776434232654,51.09,77368.49,20.0,0.98765,1e-05,1.71595]
[1776434234231,51.09,77368.49,20.0,0.98765,1e-05,1.71595]
[1776434234546,51.1,77376.03,20.0,0.98773,1e-05,1.70728]
[1776434234959,51.1,77385.27,20.0,0.98783,1e-05,1.69458]
[1776434235681,51.1,77385.27,20.0,0.98783,1e-05,1.69458]
[1776434235985,51.1,77385.27,20.0,0.98783,1e-05,1.69458]
[1776434236040,51.11,77391.92,20.0,0.9879,1e-05,1.6873]
[1776434237068,51.11,77391.92,20.0,0.9879,1e-05,1.6873]
[1776434237119,51.17,77413.98,20.0,0.98807,1e-05,1.66692]
[1776434237691,51.17,77416.18,20.0,0.98809,1e-05,1.66395]
[1776434239976,51.23,77416.8,20.0,0.98802,1e-05,1.67252]
[1776434239993,51.28,77411.66,20.0,0.98789,1e-05,1.68877]
[1776434240713,51.34,77394.5,20.0,0.98761,1e-05,1.72146]
[1776434241816,51.34,77384.81,20.0,0.98749,1e-05,1.73579]
[1776434242727,51.35,77393.64,20.0,0.98759,1e-05,1.7244]
[1776434243734,51.35,77394.1,20.0,0.98759,1e-05,1.72459]
[1776434244741,51.36,77387.7,20.0,0.98751,1e-05,1.73387]
[1776434245747,51.36,77385.43,20.0,0.98748,1e-05,1.73744]
[1776434246756,51.36,77381.87,20.0,0.98743,1e-05,1.74302]
[1776434247763,51.37,77375.19,20.0,0.98735,1e-05,1.75298]
[1776434248770,51.37,77378.37,20.0,0.98738,1e-05,1.74914]
[1776434249915,51.37,77378.37,20.0,0.98738,1e-05,1.74914]
[1776434250008,51.37,77390.59,20.0,0.98752,1e-05,1.73271]
[1776434251341,51.37,77390.59,20.0,0.98752,1e-05,1.73271]
[1776434251419,51.37,77390.59,20.0,0.98752,1e-05,1.73271]
[1776434251510,51.37,77390.59,20.0,0.98752,1e-05,1.73271]
[1776434251607,51.38,77385.73,20.0,0.98747,1e-05,1.73864]
[1776434252559,51.38,77385.73,20.0,0.98747,1e-05,1.73864]
[1776434252590,51.38,77362.26,20.0,0.98718,1e-05,1.77217]
[1776434253471,51.38,77362.26,20.0,0.98718,1e-05,1.77217]
[1776434253526,51.39,77390.7,20.0,0.98751,1e-05,1.7329]
[1776434253806,51.39,77396.4,20.0,0.98758,1e-05,1.725]
[1776434254877,51.39,77385.25,20.0,0.98745,1e-05,1.74087]
[1776434256490,51.39,77385.25,20.0,0.98745,1e-05,1.74087]
[1776434256498,51.4,77377.15,20.0,0.98734,1e-05,1.75343]
[1776434256838,51.4,77372.69,20.0,0.98729,1e-05,1.75969]
[1776434257844,51.4,77376.14,20.0,0.98732,1e-05,1.75544]
[1776434258853,51.4,77376.14,20.0,0.98732,1e-05,1.75544]
[1776434258957,51.41,77390.63,20.0,0.98749,1e-05,1.73579]
[1776434259858,51.41,77386.15,20.0,0.98743,1e-05,1.74261]
[1776434260865,51.41,77383.15,20.0,0.98739,1e-05,1.74741]
[1776434261872,51.42,77381.89,20.0,0.98737,1e-05,1.74978]
[1776434262879,51.42,77375.7,20.0,0.98729,1e-05,1.75905]
[1776434263886,51.42,77379.87,20.0,0.98734,1e-05,1.75379]
[1776434264893,51.43,77382.03,20.0,0.98736,1e-05,1.75135]
[1776434266384,51.43,77382.03,20.0,0.98736,1e-05,1.75135]
[1776434266459,51.43,77383.03,20.0,0.98736,1e-05,1.75112]
[1776434266907,51.43,77381.26,20.0,0.98734,1e-05,1.7536]
[1776434267914,51.44,77375.08,20.0,0.98726,1e-05,1.76286]
[1776434268921,51.44,77367.18,20.0,0.98716,1e-05,1.77458]
[1776434270344,51.44,77367.18,20.0,0.98716,1e-05,1.77458]
[1776434270374,51.45,77363.56,20.0,0.98711,1e-05,1.78083]
[1776434271277,51.45,77338.09,20.0,0.9868,1e-05,1.81722]
[1776434271866,51.45,77338.09,20.0,0.9868,1e-05,1.81722]
[1776434271947,51.45,77320.2,20.0,0.98657,1e-05,1.84369]
[1776434273399,51.45,77320.2,20.0,0.98657,1e-05,1.84369]
[1776434273412,51.53,77320.3,20.0,0.98646,1e-05,1.85686]
[1776434273958,51.53,77312.08,20.0,0.98636,1e-05,1.86892]
[1776434274966,51.53,77307.26,20.0,0.98629,1e-05,1.87726]
[1776434276274,51.53,77307.26,20.0,0.98629,1e-05,1.87726]
[1776434276498,51.54,77306.08,20.0,0.98627,1e-05,1.8796]
[1776434277360,51.54,77306.08,20.0,0.98627,1e-05,1.8796]
[1776434277432,51.54,77297.34,20.0,0.98615,1e-05,1.89314]
[1776434277987,51.54,77299.96,20.0,0.98618,1e-05,1.88925]
[1776434278994,51.55,77308.18,20.0,0.98628,1e-05,1.87822]
[1776434281008,51.55,77309.69,20.0,0.98629,1e-05,1.87716]
[1776434282016,51.56,77307.87,20.0,0.98626,1e-05,1.88044]
[1776434282706,51.56,77307.87,20.0,0.98626,1e-05,1.88044]
[1776434282819,51.56,77307.87,20.0,0.98626,1e-05,1.88044]
[1776434283377,51.56,77307.87,20.0,0.98626,1e-05,1.88044]
[1776434283871,51.56,77307.87,20.0,0.98626,1e-05,1.88044]
[1776434283485,51.56,77331.72,20.0,0.98656,1e-05,1.84547]
[1776434283992,51.56,77331.72,20.0,0.98656,1e-05,1.84547]
[1776434284063,51.56,77363.98,20.0,0.98695,1e-05,1.79958]
[1776434285071,51.56,77368.05,20.0,0.987,1e-05,1.79396]
[1776434286077,51.56,77377.94,20.0,0.98712,1e-05,1.78021]
[1776434286837,51.56,77377.94,20.0,0.98712,1e-05,1.78021]
[1776434287084,51.57,77372.9,20.0,0.98705,1e-05,1.78761]
[1776434288100,51.57,77360.69,20.0,0.9869,1e-05,1.80529]
[1776434289383,51.57,77352.78,20.0,0.9868,1e-05,1.81717]
[1776434292131,51.57,77345.91,20.0,0.98671,1e-05,1.82753]
[1776434293138,51.58,77343.3,20.0,0.98668,1e-05,1.83175]
[1776434295535,51.58,77342.73,20.0,0.98667,1e-05,1.83279]
[1776434296170,51.58,77359.57,20.0,0.98687,1e-05,1.80877]
[1776434297170,51.58,77367.97,20.0,0.98698,1e-05,1.79698]
[1776434298177,51.58,77372.45,20.0,0.98703,1e-05,1.79113]
[1776434299227,51.58,77372.45,20.0,0.98703,1e-05,1.79113]
[1776434299310,51.58,77369.82,20.0,0.98699,1e-05,1.79514]
[1776434300191,51.58,77368.95,20.0,0.98698,1e-05,1.79638]
[1776434301198,51.59,77370.97,20.0,0.987,1e-05,1.79405]
[1776434302205,51.59,77365.1,20.0,0.98693,1e-05,1.8024]
[1776434303211,51.59,77354.06,20.0,0.98679,1e-05,1.81849]
[1776434304017,51.59,77354.06,20.0,0.98679,1e-05,1.81849]
[1776434304045,51.59,77354.06,20.0,0.98679,1e-05,1.81849]
[1776434304228,51.59,77333.18,20.0,0.98653,1e-05,1.84895]
[1776434305123,51.59,77333.18,20.0,0.98653,1e-05,1.84895]
[1776434305694,51.59,77333.18,20.0,0.98653,1e-05,1.84895]
[1776434305232,51.59,77325.54,20.0,0.98644,1e-05,1.8601]
[1776434306239,51.59,77321.1,20.0,0.98638,1e-05,1.86699]
[1776434307246,51.59,77315.08,20.0,0.9863,1e-05,1.87599]
[1776434308625,51.59,77315.08,20.0,0.9863,1e-05,1.87599]
[1776434309544,51.59,77315.69,20.0,0.98631,1e-05,1.87522]
[1776434309620,51.59,77314.79,20.0,0.98629,1e-05,1.87667]
[1776434310268,51.6,77322.27,20.0,0.98639,1e-05,1.8658]
[1776434311275,51.6,77331.26,20.0,0.98651,1e-05,1.85065]
[1776434311954,51.6,77331.26,20.0,0.98651,1e-05,1.85065]
[1776434312066,51.6,77331.26,20.0,0.98651,1e-05,1.85065]
[1776434312282,51.6,77350.35,20.0,0.98675,1e-05,1.82316]
[1776434312855,51.6,77350.35,20.0,0.98675,1e-05,1.82316]
[1776434313130,51.6,77350.35,20.0,0.98675,1e-05,1.82316]
[1776434313439,51.6,77361.25,20.0,0.98688,1e-05,1.80774]
[1776434313945,51.6,77361.25,20.0,0.98688,1e-05,1.80774]
[1776434314296,51.6,77360.44,20.0,0.98687,1e-05,1.80915]
[1776434318325,51.61,77349.23,20.0,0.98672,1e-05,1.82622]
[1776434319331,51.61,77338.43,20.0,0.98659,1e-05,1.84206]
[1776434320338,51.61,77334.12,20.0,0.98653,1e-05,1.84852]
[1776434320780,51.61,77334.12,20.0,0.98653,1e-05,1.84852]
[1776434320877,51.61,77334.12,20.0,0.98653,1e-05,1.84852]
[1776434320998,51.61,77334.12,20.0,0.98653,1e-05,1.84852]
[1776434321348,51.61,77327.82,20.0,0.98645,1e-05,1.85788]
[1776434322354,51.61,77321.59,20.0,0.98637,1e-05,1.86717]
[1776434323399,51.61,77315.31,20.0,0.98629,1e-05,1.87655]
[1776434324379,51.61,77305.6,20.0,0.98617,1e-05,1.89102]
[1776434325247,51.61,77305.6,20.0,0.98617,1e-05,1.89102]
[1776434325386,51.61,77301.62,20.0,0.98611,1e-05,1.89703]
[1776434326393,51.61,77312.28,20.0,0.98625,1e-05,1.88134]
[1776434327400,51.61,77318.82,20.0,0.98633,1e-05,1.87182]
[1776434330421,51.62,77324.66,20.0,0.9864,1e-05,1.86366]
[1776434331429,51.62,77326.47,20.0,0.98642,1e-05,1.86116]
[1776434332436,51.62,77324.64,20.0,0.9864,1e-05,1.86399]
[1776434333446,51.62,77328.44,20.0,0.98645,1e-05,1.85858]
[1776434335460,51.62,77333.03,20.0,0.9865,1e-05,1.8522]
[1776434336467,51.62,77339.78,20.0,0.98658,1e-05,1.84255]
[1776434337474,51.62,77343.45,20.0,0.98663,1e-05,1.83742]
[1776434338481,51.62,77349.3,20.0,0.9867,1e-05,1.82916]
[1776434339033,51.62,77349.3,20.0,0.9867,1e-05,1.82916]
[1776434339049,51.62,77349.3,20.0,0.9867,1e-05,1.82916]
[1776434339498,51.62,77374.84,20.0,0.98701,1e-05,1.79282]
[1776434340000,51.62,77374.84,20.0,0.98701,1e-05,1.79282]
[1776434340110,51.62,77374.84,20.0,0.98701,1e-05,1.79282]
[1776434340495,51.63,77384.64,20.0,0.98712,1e-05,1.77922]
[1776434341163,51.63,77384.64,20.0,0.98712,1e-05,1.77922]
[1776434341502,51.63,77401.89,20.0,0.98733,1e-05,1.75532]
[1776434342509,51.63,77407.85,20.0,0.98739,1e-05,1.74736]
[1776434343135,51.63,77407.85,20.0,0.98739,1e-05,1.74736]
[1776434343520,51.63,77408.92,20.0,0.9874,1e-05,1.74623]
[1776434345535,51.64,77406.13,20.0,0.98737,1e-05,1.75082]
[1776434346542,51.64,77407.86,20.0,0.98738,1e-05,1.74877]
[1776434347549,51.64,77410.79,20.0,0.98741,1e-05,1.74506]
[1776434349562,51.65,77413.05,20.0,0.98744,1e-05,1.74265]
[1776434350785,51.65,77413.05,20.0,0.98744,1e-05,1.74265]
[1776434350570,51.65,77414.79,20.0,0.98745,1e-05,1.7406]
[1776434351170,51.65,77414.79,20.0,0.98745,1e-05,1.7406]
[1776434351274,51.65,77414.79,20.0,0.98745,1e-05,1.7406]
[1776434351586,51.65,77433.99,20.0,0.98767,1e-05,1.71454]
[1776434351973,51.65,77433.99,20.0,0.98767,1e-05,1.71454]
[1776434352593,51.65,77448.36,20.0,0.98783,1e-05,1.69533]
[1776434353600,51.65,77450.6,20.0,0.98786,1e-05,1.69271]
[1776434354607,51.66,77447.82,20.0,0.98782,1e-05,1.69693]
[1776434355022,51.66,77447.82,20.0,0.98782,1e-05,1.69693]
[1776434355621,51.66,77440.08,20.0,0.98773,1e-05,1.70791]
[1776434356628,51.66,77428.37,20.0,0.98759,1e-05,1.72439]
[1776434357635,51.69,77417.61,20.0,0.98743,1e-05,1.74352]
[1776434358585,51.69,77417.61,20.0,0.98743,1e-05,1.74352]
[1776434358716,51.69,77417.61,20.0,0.98743,1e-05,1.74352]
[1776434358720,51.69,77417.61,20.0,0.98743,1e-05,1.74352]
[1776434358648,51.69,77411.22,20.0,0.98735,1e-05,1.75279]
[1776434359655,51.69,77401.57,20.0,0.98723,1e-05,1.76663]
[1776434360202,51.69,77401.57,20.0,0.98723,1e-05,1.76663]
[1776434360662,51.69,77404.1,20.0,0.98726,1e-05,1.76344]
[1776434361200,51.69,77404.1,20.0,0.98726,1e-05,1.76344]
[1776434361669,51.7,77410.04,20.0,0.98733,1e-05,1.75547]
[1776434362676,51.7,77415.4,20.0,0.98739,1e-05,1.74834]
[1776434363683,51.7,77416.61,20.0,0.9874,1e-05,1.74701]
[1776434364120,51.7,77416.61,20.0,0.9874,1e-05,1.74701]
[1776434364690,51.7,77417.98,20.0,0.98741,1e-05,1.74546]
[1776434365699,51.71,77416.38,20.0,0.98739,1e-05,1.74804]
[1776434367786,51.71,77416.36,20.0,0.98739,1e-05,1.74842]
[1776434367713,51.71,77414.69,20.0,0.98736,1e-05,1.7511]
[1776434368719,51.71,77413.47,20.0,0.98735,1e-05,1.75315]
[1776434369729,51.71,77416.6,20.0,0.98738,1e-05,1.74915]
[1776434370736,51.72,77418.17,20.0,0.9874,1e-05,1.74732]
[1776434371743,51.72,77404.54,20.0,0.98725,1e-05,1.76461]
[1776434372750,51.72,77396.76,20.0,0.98715,1e-05,1.77589]
[1776434373757,51.72,77394.06,20.0,0.98712,1e-05,1.78002]
[1776434374764,51.72,77388.71,20.0,0.98705,1e-05,1.78788]
[1776434375771,51.73,77385.97,20.0,0.98701,1e-05,1.79206]
[1776434377784,51.73,77384.91,20.0,0.98699,1e-05,1.79441]
[1776434378792,51.73,77382.43,20.0,0.98696,1e-05,1.79821]
[1776434379811,51.73,77380.3,20.0,0.98694,1e-05,1.80124]
[1776434380583,51.73,77380.3,20.0,0.98694,1e-05,1.80124]
[1776434380702,51.73,77380.3,20.0,0.98694,1e-05,1.80124]
[1776434380818,51.74,77370.46,20.0,0.98681,1e-05,1.81582]
[1776434381442,51.74,77370.46,20.0,0.98681,1e-05,1.81582]
[1776434381825,51.74,77354.43,20.0,0.98661,1e-05,1.83912]
[1776434382832,51.74,77343.46,20.0,0.98648,1e-05,1.85504]
[1776434383839,51.74,77349.22,20.0,0.98654,1e-05,1.84704]
[1776434384848,51.74,77351.68,20.0,0.98657,1e-05,1.84366]
[1776434385854,51.74,77350.8,20.0,0.98656,1e-05,1.84513]
[1776434386861,51.74,77358.46,20.0,0.98665,1e-05,1.83425]
[1776434388408,51.74,77364.37,20.0,0.98673,1e-05,1.82594]
[1776434388989,51.75,77362.53,20.0,0.9867,1e-05,1.82882]
[1776434389998,51.75,77359.28,20.0,0.98666,1e-05,1.83372]
[1776434390889,51.75,77355.27,20.0,0.98661,1e-05,1.83972]
[1776434391896,51.75,77348.95,20.0,0.98653,1e-05,1.84909]
[1776434392903,51.75,77343.99,20.0,0.98646,1e-05,1.85649]
[1776434393910,51.75,77347.16,20.0,0.9865,1e-05,1.85205]
[1776434394917,51.75,77349.42,20.0,0.98653,1e-05,1.84895]
[1776434395924,51.75,77357.56,20.0,0.98663,1e-05,1.83735]
[1776434396931,51.75,77355.24,20.0,0.9866,1e-05,1.84091]
[1776434397938,51.76,77351.08,20.0,0.98654,1e-05,1.84714]
[1776434398946,51.76,77361.9,20.0,0.98668,1e-05,1.8315]
[1776434399972,51.76,77372.74,20.0,0.98681,1e-05,1.81612]
[1776434401466,51.76,77372.74,20.0,0.98681,1e-05,1.81612]
[1776434401536,51.76,77372.74,20.0,0.98681,1e-05,1.81612]
[1776434401769,51.76,77372.74,20.0,0.98681,1e-05,1.81612]
[1776434401800,51.76,77383.32,20.0,0.98694,1e-05,1.80125]
[1776434401982,51.76,77395.99,20.0,0.98709,1e-05,1.78331]
[1776434403552,51.76,77395.99,20.0,0.98709,1e-05,1.78331]
[1776434403635,51.76,77401.96,20.0,0.98716,1e-05,1.77545]
[1776434403997,51.76,77417.36,20.0,0.98734,1e-05,1.75392]
[1776434405010,51.76,77420.56,20.0,0.98737,1e-05,1.75013]
[1776434406011,51.77,77422.24,20.0,0.98739,1e-05,1.74816]
[1776434407250,51.77,77422.24,20.0,0.98739,1e-05,1.74816]
[1776434407560,51.77,77438.24,20.0,0.98757,1e-05,1.72608]
[1776434408194,51.77,77438.24,20.0,0.98757,1e-05,1.72608]
[1776434408236,51.77,77449.53,20.0,0.9877,1e-05,1.71098]
[1776434408964,51.77,77449.53,20.0,0.9877,1e-05,1.71098]
[1776434409379,51.77,77449.53,20.0,0.9877,1e-05,1.71098]
[1776434409390,51.77,77463.84,20.0,0.98786,1e-05,1.69238]
[1776434410047,51.77,77481.33,20.0,0.98806,1e-05,1.66888]
[1776434411055,51.78,77496.37,20.0,0.98822,1e-05,1.64933]
[1776434412868,51.78,77496.37,20.0,0.98822,1e-05,1.64933]
[1776434412063,51.78,77501.09,20.0,0.98827,1e-05,1.64362]
[1776434413154,51.78,77501.09,20.0,0.98827,1e-05,1.64362]
[1776434413193,51.81,77500.29,20.0,0.98822,1e-05,1.64996]
[1776434414146,51.81,77500.29,20.0,0.98822,1e-05,1.64996]
[1776434414450,51.81,77500.29,20.0,0.98822,1e-05,1.64996]
[1776434414544,51.85,77494.03,20.0,0.9881,1e-05,1.66344]
[1776434415088,51.85,77487.65,20.0,0.98803,1e-05,1.67195]
[1776434416098,51.85,77479.65,20.0,0.98793,1e-05,1.68365]
[1776434417103,51.85,77486.29,20.0,0.988,1e-05,1.67521]
[1776434418335,51.85,77486.29,20.0,0.988,1e-05,1.67521]
[1776434418393,51.86,77487.48,20.0,0.98801,1e-05,1.67458]
[1776434419235,51.86,77487.48,20.0,0.98801,1e-05,1.67458]
[1776434419674,51.86,77487.48,20.0,0.98801,1e-05,1.67458]
[1776434420128,51.86,77497.89,20.0,0.98812,1e-05,1.66118]
[1776434421130,51.89,77502.5,20.0,0.98813,1e-05,1.66004]
[1776434422138,51.92,77511.54,20.0,0.98819,1e-05,1.65305]
[1776434423345,51.92,77511.54,20.0,0.98819,1e-05,1.65305]
[1776434423451,51.96,77510.29,20.0,0.98814,1e-05,1.65979]
[1776434424167,51.96,77512.61,20.0,0.98816,1e-05,1.65722]
[1776434425173,51.96,77516.79,20.0,0.9882,1e-05,1.6522]
[1776434428086,52.0,77517.15,20.0,0.98815,1e-05,1.65782]
[1776434428198,52.0,77513.26,20.0,0.98811,1e-05,1.66297]
[1776434429205,52.03,77514.89,20.0,0.98809,1e-05,1.6658]
[1776434430212,52.03,77508.32,20.0,0.98801,1e-05,1.67501]
[1776434431872,52.03,77508.32,20.0,0.98801,1e-05,1.67501]
[1776434431219,52.06,77494.11,20.0,0.98782,1e-05,1.69688]
[1776434432226,52.09,77491.89,20.0,0.98776,1e-05,1.7045]
[1776434433592,52.09,77491.89,20.0,0.98776,1e-05,1.7045]
[1776434433669,52.1,77490.8,20.0,0.98774,1e-05,1.70681]
[1776434434366,52.1,77490.8,20.0,0.98774,1e-05,1.70681]
[1776434434397,52.1,77494.28,20.0,0.98778,1e-05,1.70211]
[1776434435819,52.1,77494.28,20.0,0.98778,1e-05,1.70211]
[1776434435893,52.1,77475.22,20.0,0.98756,1e-05,1.72839]
[1776434436262,52.13,77462.83,20.0,0.98738,1e-05,1.7496]
[1776434437651,52.15,77477.09,20.0,0.98751,1e-05,1.73403]
[1776434438111,52.15,77477.09,20.0,0.98751,1e-05,1.73403]
[1776434438276,52.15,77496.16,20.0,0.98773,1e-05,1.70811]
[1776434439284,52.15,77489.67,20.0,0.98765,1e-05,1.71726]
[1776434440863,52.16,77489.74,20.0,0.98765,1e-05,1.71797]
[1776434441297,52.16,77487.8,20.0,0.98763,1e-05,1.7206]
[1776434443311,52.16,77482.8,20.0,0.98756,1e-05,1.72818]
[1776434444318,52.16,77480.59,20.0,0.98753,1e-05,1.73158]
[1776434445325,52.17,77483.03,20.0,0.98756,1e-05,1.72861]
[1776434446332,52.17,77475.48,20.0,0.98747,1e-05,1.7393]
[1776434447338,52.19,77463.35,20.0,0.9873,1e-05,1.75964]
[1776434447961,52.19,77463.35,20.0,0.9873,1e-05,1.75964]
[1776434448077,52.19,77463.35,20.0,0.9873,1e-05,1.75964]
[1776434448346,52.19,77450.17,20.0,0.98714,1e-05,1.77828]
[1776434449353,52.2,77436.76,20.0,0.98698,1e-05,1.79737]
[1776434450360,52.2,77428.58,20.0,0.98688,1e-05,1.80919]
[1776434451367,52.2,77420.44,20.0,0.98678,1e-05,1.82098]
[1776434452239,52.2,77420.44,20.0,0.98678,1e-05,1.82098]
[1776434452374,52.2,77417.83,20.0,0.98674,1e-05,1.82492]
[1776434453893,52.2,77417.83,20.0,0.98674,1e-05,1.82492]
[1776434453381,52.2,77419.99,20.0,0.98677,1e-05,1.82205]
[1776434454467,52.2,77419.99,20.0,0.98677,1e-05,1.82205]
[1776434454574,52.2,77457.92,20.0,0.98722,1e-05,1.76896]
[1776434455395,52.2,77482.13,20.0,0.9875,1e-05,1.73581]
[1776434456402,52.21,77480.88,20.0,0.98748,1e-05,1.73781]
[1776434457803,52.21,77480.88,20.0,0.98748,1e-05,1.73781]
[1776434457850,52.21,77479.15,20.0,0.98745,1e-05,1.74132]
[1776434458418,52.21,77478.27,20.0,0.98744,1e-05,1.74252]
[1776434459425,52.22,77477.53,20.0,0.98743,1e-05,1.74432]
[1776434460431,52.22,77475.42,20.0,0.9874,1e-05,1.74799]
[1776434461439,52.23,77463.54,20.0,0.98725,1e-05,1.76516]
[1776434462447,52.23,77468.81,20.0,0.98731,1e-05,1.75864]
[1776434463453,52.24,77471.56,20.0,0.98733,1e-05,1.75558]
[1776434464460,52.24,77468.32,20.0,0.98729,1e-05,1.7608]
[1776434465466,52.24,77464.03,20.0,0.98723,1e-05,1.76749]
[1776434466016,52.24,77464.03,20.0,0.98723,1e-05,1.76749]
[1776434466473,52.25,77450.54,20.0,0.98707,1e-05,1.78702]
[1776434467481,52.25,77445.75,20.0,0.987,1e-05,1.79447]
[1776434468664,52.25,77445.75,20.0,0.987,1e-05,1.79447]
[1776434468728,52.26,77459.37,20.0,0.98716,1e-05,1.77615]
[1776434469109,52.26,77459.37,20.0,0.98716,1e-05,1.77615]
[1776434469785,52.26,77459.37,20.0,0.98716,1e-05,1.77615]
[1776434469819,52.3,77482.81,20.0,0.98737,1e-05,1.75122]
[1776434470140,52.3,77482.81,20.0,0.98737,1e-05,1.75122]
[1776434470504,52.3,77502.67,20.0,0.9876,1e-05,1.72411]
[1776434471313,52.3,77502.67,20.0,0.9876,1e-05,1.72411]
[1776434471511,52.35,77513.29,20.0,0.98766,1e-05,1.71719]
[1776434472040,52.35,77513.29,20.0,0.98766,1e-05,1.71719]
[1776434472518,52.4,77519.47,20.0,0.98767,1e-05,1.71665]
[1776434473528,52.45,77523.72,20.0,0.98765,1e-05,1.71882]
[1776434474540,52.5,77535.79,20.0,0.9877,1e-05,1.71222]
[1776434475541,52.56,77537.53,20.0,0.98764,1e-05,1.71951]
[1776434476549,52.62,77540.99,20.0,0.9876,1e-05,1.7245]
[1776434477642,52.62,77540.99,20.0,0.9876,1e-05,1.7245]
[1776434478378,52.68,77541.49,20.0,0.98753,1e-05,1.73348]
[1776434478563,52.74,77542.41,20.0,0.98746,1e-05,1.74191]
[1776434479238,52.74,77542.41,20.0,0.98746,1e-05,1.74191]
[1776434479570,52.8,77545.16,20.0,0.98741,1e-05,1.74787]
[1776434480190,52.8,77545.16,20.0,0.98741,1e-05,1.74787]
[1776434480581,52.86,77549.97,20.0,0.98739,1e-05,1.75103]
[1776434481407,52.86,77549.97,20.0,0.98739,1e-05,1.75103]
[1776434481439,52.86,77549.97,20.0,0.98739,1e-05,1.75103]
[1776434481670,52.86,77549.97,20.0,0.98739,1e-05,1.75103]
[1776434482127,52.86,77549.97,20.0,0.98739,1e-05,1.75103]
[1776434481736,52.92,77556.61,20.0,0.98738,1e-05,1.75171]
[1776434482607,52.92,77570.32,20.0,0.98754,1e-05,1.73318]
[1776434483615,53.03,77576.35,20.0,0.98746,1e-05,1.74212]
[1776434484622,53.07,77574.5,20.0,0.98738,1e-05,1.75207]
[1776434485626,53.07,77574.5,20.0,0.98738,1e-05,1.75207]
[1776434485628,53.12,77576.45,20.0,0.98734,1e-05,1.7567]
[1776434488039,53.16,77576.12,20.0,0.98728,1e-05,1.76433]
[1776434487642,53.2,77567.46,20.0,0.98712,1e-05,1.78319]
[1776434488121,53.2,77567.46,20.0,0.98712,1e-05,1.78319]
[1776434488628,53.2,77567.46,20.0,0.98712,1e-05,1.78319]
[1776434488900,53.24,77535.08,20.0,0.98668,1e-05,1.83479]
[1776434489661,53.28,77521.43,20.0,0.98646,1e-05,1.86072]
[1776434490668,53.28,77516.12,20.0,0.9864,1e-05,1.86824]
[1776434491675,53.29,77517.26,20.0,0.98642,1e-05,1.86506]
[1776434492876,53.29,77517.26,20.0,0.98642,1e-05,1.86506]
[1776434492984,53.29,77516.5,20.0,0.9864,1e-05,1.8672]
[1776434493915,53.29,77516.5,20.0,0.9864,1e-05,1.8672]
[1776434494023,53.29,77486.81,20.0,0.98604,1e-05,1.90969]
[1776434494740,53.29,77459.72,20.0,0.9857,1e-05,1.94914]
[1776434495738,53.35,77442.64,20.0,0.98539,1e-05,1.98466]
[1776434497004,53.35,77442.64,20.0,0.98539,1e-05,1.98466]
[1776434497046,53.35,77436.27,20.0,0.98531,1e-05,1.99415]
[1776434497752,53.41,77430.4,20.0,0.98514,1e-05,2.01332]
[1776434498759,53.42,77428.35,20.0,0.9851,1e-05,2.01746]
[1776434499430,53.42,77428.35,20.0,0.9851,1e-05,2.01746]
[1776434499514,53.42,77428.35,20.0,0.9851,1e-05,2.01746]
[1776434499766,53.48,77421.35,20.0,0.98492,1e-05,2.03846]
[1776434500440,53.48,77421.35,20.0,0.98492,1e-05,2.03846]
[1776434500773,53.48,77419.05,20.0,0.98488,1e-05,2.04298]
[1776434501780,53.49,77422.26,20.0,0.98492,1e-05,2.03911]
[1776434502787,53.5,77415.13,20.0,0.98481,1e-05,2.05095]
[1776434503794,53.5,77408.7,20.0,0.98472,1e-05,2.06176]
[1776434504801,53.51,77395.07,20.0,0.98452,1e-05,2.08465]
[1776434505809,53.52,77391.43,20.0,0.98446,1e-05,2.0912]
[1776434506817,53.52,77387.98,20.0,0.9844,1e-05,2.09745]
[1776434507132,53.52,77387.98,20.0,0.9844,1e-05,2.09745]
[1776434507854,53.52,77387.98,20.0,0.9844,1e-05,2.09745]
[1776434507902,53.53,77378.22,20.0,0.98426,1e-05,2.11353]
[1776434508280,53.53,77378.22,20.0,0.98426,1e-05,2.11353]
[1776434509058,53.53,77357.71,20.0,0.98398,1e-05,2.14569]
[1776434509846,53.53,77345.42,20.0,0.9838,1e-05,2.16603]
[1776434510859,53.54,77350.06,20.0,0.98385,1e-05,2.16029]
[1776434511860,53.54,77354.47,20.0,0.98391,1e-05,2.15332]
[1776434512944,53.54,77354.47,20.0,0.98391,1e-05,2.15332]
[1776434513018,53.54,77355.83,20.0,0.98393,1e-05,2.15119]
[1776434513660,53.54,77355.83,20.0,0.98393,1e-05,2.15119]
[1776434513874,53.54,77346.08,20.0,0.98379,1e-05,2.16664]
[1776434514881,53.54,77343.26,20.0,0.98375,1e-05,2.17116]
[1776434515888,53.54,77353.06,20.0,0.98389,1e-05,2.15559]
[1776434516895,53.54,77348.29,20.0,0.98382,1e-05,2.16317]
[1776434517902,53.54,77356.07,20.0,0.98393,1e-05,2.15086]
[1776434518915,53.54,77360.97,20.0,0.984,1e-05,2.14316]
[1776434519922,53.54,77365.0,20.0,0.98406,1e-05,2.13686]
[1776434520422,53.54,77365.0,20.0,0.98406,1e-05,2.13686]
[1776434520929,53.54,77370.3,20.0,0.98413,1e-05,2.1286]
[1776434521938,53.54,77362.35,20.0,0.98402,1e-05,2.14115]
[1776434523032,53.54,77359.27,20.0,0.98398,1e-05,2.14605]
[1776434524005,53.54,77343.28,20.0,0.98375,1e-05,2.17143]
[1776434525011,53.54,77363.48,20.0,0.98403,1e-05,2.13945]
[1776434526018,53.54,77376.97,20.0,0.98422,1e-05,2.11836]
[1776434527025,53.54,77378.65,20.0,0.98424,1e-05,2.11583]
[1776434528062,53.55,77375.65,20.0,0.9842,1e-05,2.1206]
[1776434529069,53.55,77371.31,20.0,0.98414,1e-05,2.12747]
[1776434530072,53.55,77377.74,20.0,0.98423,1e-05,2.11749]
[1776434531079,53.55,77381.49,20.0,0.98428,1e-05,2.11173]
[1776434532090,53.55,77389.78,20.0,0.98439,1e-05,2.09886]
[1776434533097,53.55,77408.81,20.0,0.98465,1e-05,2.06975]
[1776434534104,53.55,77407.46,20.0,0.98463,1e-05,2.07199]
[1776434535111,53.55,77408.54,20.0,0.98464,1e-05,2.0705]
[1776434536077,53.55,77408.54,20.0,0.98464,1e-05,2.0705]
[1776434536129,53.55,77408.54,20.0,0.98464,1e-05,2.0705]
[1776434536122,53.55,77411.2,20.0,0.98468,1e-05,2.06659]
[1776434536305,53.55,77411.2,20.0,0.98468,1e-05,2.06659]
[1776434537126,53.55,77419.17,20.0,0.98478,1e-05,2.0546]
[1776434538135,53.55,77415.59,20.0,0.98473,1e-05,2.06026]
[1776434539142,53.55,77409.82,20.0,0.98465,1e-05,2.06927]
[1776434540149,53.55,77408.34,20.0,0.98463,1e-05,2.07171]
[1776434541156,53.56,77409.87,20.0,0.98465,1e-05,2.06953]
[1776434542163,53.56,77420.01,20.0,0.98479,1e-05,2.05422]
[1776434543170,53.56,77425.84,20.0,0.98486,1e-05,2.04556]
[1776434544178,53.56,77423.57,20.0,0.98483,1e-05,2.04922]
[1776434546052,53.56,77423.57,20.0,0.98483,1e-05,2.04922]
[1776434546092,53.56,77402.56,20.0,0.98454,1e-05,2.08172]
[1776434546282,53.56,77402.56,20.0,0.98454,1e-05,2.08172]
[1776434546298,53.56,77376.15,20.0,0.98418,1e-05,2.12268]
[1776434547198,53.56,77374.9,20.0,0.98416,1e-05,2.12471]
[1776434548205,53.56,77377.03,20.0,0.98419,1e-05,2.12146]
[1776434550089,53.56,77377.03,20.0,0.98419,1e-05,2.12146]
[1776434550179,53.56,77373.76,20.0,0.98415,1e-05,2.12673]
[1776434550219,53.56,77371.12,20.0,0.98411,1e-05,2.13086]
[1776434551226,53.56,77363.23,20.0,0.98402,1e-05,2.14097]
[1776434552233,53.56,77355.86,20.0,0.98391,1e-05,2.15263]
[1776434554248,53.56,77355.07,20.0,0.9839,1e-05,2.15392]
[1776434555254,53.56,77352.54,20.0,0.98387,1e-05,2.15794]
[1776434556261,53.56,77344.34,20.0,0.98375,1e-05,2.17097]
[1776434558496,53.56,77344.55,20.0,0.98375,1e-05,2.17062]
[1776434558519,53.56,77349.83,20.0,0.98383,1e-05,2.16221]
[1776434559354,53.56,77369.93,20.0,0.98411,1e-05,2.13052]
[1776434560315,53.56,77380.92,20.0,0.98426,1e-05,2.1134]
[1776434562168,53.56,77380.92,20.0,0.98426,1e-05,2.1134]
[1776434561322,53.56,77383.52,20.0,0.9843,1e-05,2.10943]
[1776434562329,53.56,77382.49,20.0,0.98428,1e-05,2.11112]
[1776434563336,53.57,77370.24,20.0,0.98411,1e-05,2.13034]
[1776434564343,53.57,77345.28,20.0,0.98376,1e-05,2.16981]
[1776434565350,53.57,77336.8,20.0,0.98364,1e-05,2.18331]
[1776434566357,53.57,77335.27,20.0,0.98362,1e-05,2.18572]
[1776434567822,53.56,77336.53,20.0,0.98364,1e-05,2.18367]
[1776434568547,53.56,77336.53,20.0,0.98364,1e-05,2.18367]
[1776434568558,53.56,77341.05,20.0,0.9837,1e-05,2.17642]
[1776434569379,53.56,77338.91,20.0,0.98367,1e-05,2.17981]
[1776434570386,53.56,77340.53,20.0,0.9837,1e-05,2.1772]
[1776434571393,53.56,77345.38,20.0,0.98376,1e-05,2.16946]
[1776434572405,53.56,77358.23,20.0,0.98395,1e-05,2.1491]
[1776434573412,53.56,77367.91,20.0,0.98408,1e-05,2.13389]
[1776434574522,53.56,77367.91,20.0,0.98408,1e-05,2.13389]
[1776434574624,53.56,77362.82,20.0,0.98401,1e-05,2.14195]
[1776434575451,53.56,77350.73,20.0,0.98384,1e-05,2.16105]
[1776434576458,53.57,77342.75,20.0,0.98373,1e-05,2.17379]
[1776434577465,53.56,77341.8,20.0,0.98372,1e-05,2.17481]
[1776434578359,53.56,77341.8,20.0,0.98372,1e-05,2.17481]
[1776434579071,53.56,77341.8,20.0,0.98372,1e-05,2.17481]
[1776434579220,53.56,77341.8,20.0,0.98372,1e-05,2.17481]
[1776434579157,53.56,77340.31,20.0,0.9837,1e-05,2.1762]
[1776434579478,53.56,77326.77,20.0,0.98351,1e-05,2.19787]
[1776434580847,53.55,77311.63,20.0,0.9833,1e-05,2.22177]
[1776434581492,53.55,77310.03,20.0,0.98328,1e-05,2.22379]
[1776434582658,53.55,77310.03,20.0,0.98328,1e-05,2.22379]
[1776434582751,53.55,77310.03,20.0,0.98328,1e-05,2.22379]
[1776434583002,53.55,77310.03,20.0,0.98328,1e-05,2.22379]
[1776434583033,53.55,77306.88,20.0,0.98324,1e-05,2.22832]
[1776434583940,53.55,77306.88,20.0,0.98324,1e-05,2.22832]
[1776434584018,53.54,77297.68,20.0,0.98311,1e-05,2.24272]
[1776434584439,53.54,77297.68,20.0,0.98311,1e-05,2.24272]
[1776434584517,53.54,77294.73,20.0,0.98307,1e-05,2.24692]
[1776434586532,53.53,77292.33,20.0,0.98305,1e-05,2.2496]
[1776434587967,53.53,77292.33,20.0,0.98305,1e-05,2.2496]
[1776434588067,53.53,77285.84,20.0,0.98296,1e-05,2.25961]
[1776434588546,53.53,77282.81,20.0,0.98292,1e-05,2.26394]
[1776434590190,53.53,77282.81,20.0,0.98292,1e-05,2.26394]
[1776434590207,53.53,77280.37,20.0,0.98288,1e-05,2.26779]
[1776434590569,53.53,77277.74,20.0,0.98285,1e-05,2.27194]
[1776434591885,53.52,77279.97,20.0,0.98288,1e-05,2.26808]
[1776434592773,53.52,77279.97,20.0,0.98288,1e-05,2.26808]
[1776434592853,53.52,77279.22,20.0,0.98287,1e-05,2.26914]
[1776434593589,53.52,77293.5,20.0,0.98308,1e-05,2.24551]
[1776434594596,53.52,77303.03,20.0,0.98322,1e-05,2.22983]
[1776434595602,53.52,77304.3,20.0,0.98324,1e-05,2.22766]
[1776434596872,53.52,77306.96,20.0,0.98328,1e-05,2.22323]
[1776434597617,53.52,77312.67,20.0,0.98337,1e-05,2.21388]
[1776434598624,53.52,77308.17,20.0,0.9833,1e-05,2.22109]
[1776434599654,53.52,77314.08,20.0,0.98339,1e-05,2.21142]
[1776434600867,53.52,77314.08,20.0,0.98339,1e-05,2.21142]
[1776434601100,53.52,77314.08,20.0,0.98339,1e-05,2.21142]
[1776434601166,53.52,77314.08,20.0,0.98339,1e-05,2.21142]
[1776434601222,53.52,77323.4,20.0,0.98352,1e-05,2.19627]
[1776434601283,53.52,77323.4,20.0,0.98352,1e-05,2.19627]
[1776434601662,53.52,77342.43,20.0,0.9838,1e-05,2.16585]
[1776434603005,53.52,77342.43,20.0,0.9838,1e-05,2.16585]
[1776434603194,53.52,77342.43,20.0,0.9838,1e-05,2.16585]
[1776434603237,53.52,77353.35,20.0,0.98395,1e-05,2.14858]
[1776434603676,53.52,77366.84,20.0,0.98414,1e-05,2.12736]
[1776434604524,53.52,77366.84,20.0,0.98414,1e-05,2.12736]
[1776434604792,53.52,77366.84,20.0,0.98414,1e-05,2.12736]
[1776434604944,53.52,77344.62,20.0,0.98383,1e-05,2.16248]
[1776434605583,53.52,77344.62,20.0,0.98383,1e-05,2.16248]
[1776434605608,53.52,77344.62,20.0,0.98383,1e-05,2.16248]
[1776434605700,53.52,77315.59,20.0,0.98341,1e-05,2.20896]
[1776434606707,53.52,77301.19,20.0,0.9832,1e-05,2.23228]
[1776434607715,53.52,77299.06,20.0,0.98317,1e-05,2.23564]
[1776434608556,53.52,77299.06,20.0,0.98317,1e-05,2.23564]
[1776434608721,53.52,77296.64,20.0,0.98314,1e-05,2.23947]
[1776434611775,53.52,77296.47,20.0,0.98314,1e-05,2.23949]
[1776434611789,53.52,77313.07,20.0,0.9834,1e-05,2.21001]
[1776434612561,53.52,77313.07,20.0,0.9834,1e-05,2.21001]
[1776434612768,53.52,77341.42,20.0,0.9838,1e-05,2.1645]
[1776434613775,53.52,77337.98,20.0,0.98375,1e-05,2.16998]
[1776434614781,53.52,77341.4,20.0,0.9838,1e-05,2.16454]
[1776434615789,53.52,77333.44,20.0,0.98369,1e-05,2.17723]
[1776434616485,53.52,77333.44,20.0,0.98369,1e-05,2.17723]
[1776434616798,53.52,77310.84,20.0,0.98337,1e-05,2.21353]
[1776434617339,53.52,77310.84,20.0,0.98337,1e-05,2.21353]
[1776434617381,53.52,77310.84,20.0,0.98337,1e-05,2.21353]
[1776434617880,53.52,77310.84,20.0,0.98337,1e-05,2.21353]
[1776434617890,53.52,77291.98,20.0,0.98309,1e-05,2.24411]
[1776434619192,53.52,77291.98,20.0,0.98309,1e-05,2.24411]
[1776434618810,53.51,77287.0,20.0,0.98302,1e-05,2.25213]
[1776434619818,53.51,77285.0,20.0,0.98299,1e-05,2.25525]
[1776434620825,53.51,77288.58,20.0,0.98305,1e-05,2.24922]
[1776434622174,53.51,77296.87,20.0,0.98317,1e-05,2.23552]
[1776434622504,53.51,77296.87,20.0,0.98317,1e-05,2.23552]
[1776434622714,53.51,77296.87,20.0,0.98317,1e-05,2.23552]
[1776434622839,53.51,77326.73,20.0,0.9836,1e-05,2.18713]
[1776434623846,53.51,77343.53,20.0,0.98384,1e-05,2.1603]
[1776434624853,53.51,77346.63,20.0,0.98388,1e-05,2.15539]
[1776434626180,53.51,77346.63,20.0,0.98388,1e-05,2.15539]
[1776434626235,53.51,77350.67,20.0,0.98394,1e-05,2.14903]
[1776434626867,53.51,77349.01,20.0,0.98392,1e-05,2.15166]
[1776434627875,53.51,77352.0,20.0,0.98396,1e-05,2.14695]
[1776434628881,53.51,77353.38,20.0,0.98398,1e-05,2.1448]
[1776434629888,53.51,77347.96,20.0,0.9839,1e-05,2.1534]
[1776434630895,53.51,77346.44,20.0,0.98388,1e-05,2.15582]
[1776434631902,53.51,77341.75,20.0,0.98381,1e-05,2.16327]
[1776434632909,53.51,77340.33,20.0,0.98379,1e-05,2.16553]
[1776434633920,53.51,77341.88,20.0,0.98382,1e-05,2.16306]
[1776434635935,53.51,77344.79,20.0,0.98386,1e-05,2.15797]
[1776434636941,53.51,77342.34,20.0,0.98383,1e-05,2.16139]
[1776434637948,53.5,77339.62,20.0,0.9838,1e-05,2.16524]
[1776434639219,53.5,77339.62,20.0,0.9838,1e-05,2.16524]
[1776434639479,53.5,77338.85,20.0,0.98379,1e-05,2.16599]
[1776434639983,53.5,77338.85,20.0,0.98379,1e-05,2.16599]
[1776434640016,53.5,77377.67,20.0,0.98433,1e-05,2.10447]
[1776434640974,53.5,77376.43,20.0,0.98432,1e-05,2.10603]
[1776434641981,53.49,77380.68,20.0,0.98438,1e-05,2.09906]
[1776434642835,53.49,77380.68,20.0,0.98438,1e-05,2.09906]
[1776434642988,53.49,77382.04,20.0,0.9844,1e-05,2.0966]
[1776434643871,53.49,77382.04,20.0,0.9844,1e-05,2.0966]
[1776434643999,53.49,77401.9,20.0,0.98468,1e-05,2.06564]
[1776434644971,53.49,77401.9,20.0,0.98468,1e-05,2.06564]
[1776434645008,53.49,77408.91,20.0,0.98477,1e-05,2.05463]
[1776434645777,53.49,77408.91,20.0,0.98477,1e-05,2.05463]
[1776434646243,53.49,77408.91,20.0,0.98477,1e-05,2.05463]
[1776434646296,53.49,77394.82,20.0,0.98459,1e-05,2.07594]
[1776434647204,53.49,77394.82,20.0,0.98459,1e-05,2.07594]
[1776434647019,53.49,77358.97,20.0,0.9841,1e-05,2.13136]
[1776434648027,53.48,77355.59,20.0,0.98405,1e-05,2.13626]
[1776434649034,53.48,77362.07,20.0,0.98415,1e-05,2.12566]
[1776434650041,53.48,77364.85,20.0,0.98419,1e-05,2.1209]
[1776434653064,53.47,77366.47,20.0,0.98422,1e-05,2.11719]
[1776434654121,53.47,77366.47,20.0,0.98422,1e-05,2.11719]
[1776434654149,53.47,77367.36,20.0,0.98424,1e-05,2.11541]
[1776434655079,53.47,77373.4,20.0,0.98432,1e-05,2.10561]
[1776434656085,53.47,77368.81,20.0,0.98426,1e-05,2.1124]
[1776434657706,53.46,77368.95,20.0,0.98427,1e-05,2.11181]
[1776434658101,53.46,77380.13,20.0,0.98443,1e-05,2.09405]
[1776434659108,53.46,77385.83,20.0,0.98451,1e-05,2.08486]
[1776434660118,53.46,77382.84,20.0,0.98447,1e-05,2.08914]
[1776434661124,53.46,77375.49,20.0,0.98437,1e-05,2.10021]
[1776434663138,53.45,77387.94,20.0,0.98455,1e-05,2.08026]
[1776434664146,53.45,77396.73,20.0,0.98467,1e-05,2.06639]
[1776434665153,53.45,77395.87,20.0,0.98466,1e-05,2.0674]
[1776434666160,53.45,77389.9,20.0,0.98458,1e-05,2.07628]
[1776434666654,53.45,77389.9,20.0,0.98458,1e-05,2.07628]
[1776434667167,53.45,77397.17,20.0,0.98468,1e-05,2.06482]
[1776434668174,53.44,77401.06,20.0,0.98474,1e-05,2.05856]
[1776434669181,53.44,77394.4,20.0,0.98465,1e-05,2.06848]
[1776434670188,53.44,77387.1,20.0,0.98455,1e-05,2.07943]
[1776434671195,53.44,77381.94,20.0,0.9845,1e-05,2.08479]
[1776434672206,53.44,77390.43,20.0,0.98462,1e-05,2.0714]
[1776434672383,53.44,77390.43,20.0,0.98462,1e-05,2.0714]
[1776434673213,53.44,77395.07,20.0,0.98469,1e-05,2.06395]
[1776434674219,53.43,77392.71,20.0,0.98466,1e-05,2.06728]
[1776434675227,53.43,77399.66,20.0,0.98475,1e-05,2.05635]
[1776434675943,53.43,77399.66,20.0,0.98475,1e-05,2.05635]
[1776434677241,53.43,77394.16,20.0,0.98468,1e-05,2.06421]
[1776434678248,53.43,77392.0,20.0,0.98466,1e-05,2.06726]
[1776434679256,53.43,77390.0,20.0,0.98463,1e-05,2.07005]
[1776434680263,53.42,77388.98,20.0,0.98462,1e-05,2.07133]
[1776434681270,53.42,77392.87,20.0,0.98468,1e-05,2.06506]
[1776434682277,53.42,77389.94,20.0,0.98464,1e-05,2.06927]
[1776434683284,53.42,77388.36,20.0,0.98462,1e-05,2.07142]
[1776434686305,53.41,77391.43,20.0,0.98467,1e-05,2.06554]
[1776434687312,53.41,77392.56,20.0,0.98469,1e-05,2.06353]
[1776434688319,53.41,77391.16,20.0,0.98467,1e-05,2.06541]
[1776434692350,53.4,77382.09,20.0,0.98456,1e-05,2.07853]
[1776434693357,53.4,77370.32,20.0,0.9844,1e-05,2.09617]
[1776434694364,53.4,77368.23,20.0,0.98437,1e-05,2.09909]
[1776434695371,53.4,77367.21,20.0,0.98436,1e-05,2.10034]
[1776434696379,53.4,77364.8,20.0,0.98433,1e-05,2.10375]
[1776434697385,53.39,77355.48,20.0,0.98421,1e-05,2.11796]
[1776434698392,53.39,77351.52,20.0,0.98416,1e-05,2.12379]
[1776434699399,53.39,77346.42,20.0,0.98409,1e-05,2.13142]
[1776434700406,53.39,77347.72,20.0,0.98411,1e-05,2.12898]
[1776434701413,53.39,77350.74,20.0,0.98416,1e-05,2.12384]
[1776434702420,53.38,77351.82,20.0,0.98417,1e-05,2.12177]
[1776434704150,53.38,77351.82,20.0,0.98417,1e-05,2.12177]
[1776434704171,53.38,77351.59,20.0,0.98417,1e-05,2.12175]
[1776434705195,53.38,77351.59,20.0,0.98417,1e-05,2.12175]
[1776434705238,53.38,77335.02,20.0,0.98395,1e-05,2.14749]
[1776434705570,53.38,77335.02,20.0,0.98395,1e-05,2.14749]
[1776434705949,53.38,77335.02,20.0,0.98395,1e-05,2.14749]
[1776434705995,53.38,77335.02,20.0,0.98395,1e-05,2.14749]
[1776434706099,53.38,77321.79,20.0,0.98376,1e-05,2.1681]
[1776434706558,53.37,77304.96,20.0,0.98353,1e-05,2.19462]
[1776434707468,53.37,77299.92,20.0,0.98345,1e-05,2.20275]
[1776434708475,53.37,77304.39,20.0,0.98353,1e-05,2.19449]
[1776434709482,53.37,77310.72,20.0,0.98362,1e-05,2.18379]
[1776434710489,53.36,77309.09,20.0,0.9836,1e-05,2.18591]
[1776434712010,53.36,77314.87,20.0,0.98369,1e-05,2.17613]
[1776434712506,53.36,77321.97,20.0,0.9838,1e-05,2.1643]
[1776434714116,53.36,77321.97,20.0,0.9838,1e-05,2.1643]
[1776434714532,53.35,77329.13,20.0,0.98391,1e-05,2.15197]
[1776434715539,53.35,77330.56,20.0,0.98393,1e-05,2.14926]
[1776434716546,53.35,77333.74,20.0,0.98398,1e-05,2.14378]
[1776434718560,53.34,77335.22,20.0,0.98401,1e-05,2.14058]
[1776434719567,53.34,77338.53,20.0,0.98406,1e-05,2.13493]
[1776434720574,53.34,77339.33,20.0,0.98407,1e-05,2.13325]
[1776434722128,53.34,77339.33,20.0,0.98407,1e-05,2.13325]
[1776434722137,53.34,77334.57,20.0,0.98401,1e-05,2.14036]
[1776434722597,53.33,77344.46,20.0,0.98415,1e-05,2.12434]
[1776434723602,53.33,77348.99,20.0,0.98422,1e-05,2.11684]
[1776434724609,53.33,77351.04,20.0,0.98425,1e-05,2.11325]
[1776434725615,53.33,77349.28,20.0,0.98423,1e-05,2.11563]
[1776434726623,53.33,77351.3,20.0,0.98426,1e-05,2.11209]
[1776434727634,53.32,77349.07,20.0,0.98423,1e-05,2.11521]
[1776434728637,53.32,77338.84,20.0,0.98409,1e-05,2.13091]
[1776434729644,53.32,77331.36,20.0,0.98399,1e-05,2.14232]
[1776434730651,53.32,77321.82,20.0,0.98386,1e-05,2.15703]
[1776434731658,53.31,77317.73,20.0,0.98382,1e-05,2.16072]
[1776434732665,53.31,77316.25,20.0,0.98381,1e-05,2.16261]
[1776434734679,53.31,77317.63,20.0,0.98383,1e-05,2.15947]
[1776434735687,53.3,77314.71,20.0,0.9838,1e-05,2.16366]
[1776434736693,53.3,77323.47,20.0,0.98392,1e-05,2.14925]
[1776434737700,53.3,77329.51,20.0,0.98401,1e-05,2.13923]
[1776434738707,53.3,77334.01,20.0,0.98408,1e-05,2.13169]
[1776434740721,53.29,77342.87,20.0,0.98421,1e-05,2.11692]
[1776434741728,53.29,77344.13,20.0,0.98423,1e-05,2.11455]
[1776434742735,53.29,77347.9,20.0,0.98429,1e-05,2.10826]
[1776434743743,53.29,77334.85,20.0,0.98411,1e-05,2.12838]
[1776434744749,53.28,77310.58,20.0,0.98377,1e-05,2.16648]
[1776434745755,53.28,77302.0,20.0,0.98365,1e-05,2.17975]
[1776434746763,53.28,77303.84,20.0,0.98368,1e-05,2.17628]
[1776434747771,53.27,77305.97,20.0,0.98372,1e-05,2.17236]
[1776434748777,53.27,77307.62,20.0,0.98375,1e-05,2.16922]
[1776434749784,53.27,77310.07,20.0,0.98378,1e-05,2.16481]
[1776434750791,53.27,77306.4,20.0,0.98374,1e-05,2.1702]
[1776434751798,53.26,77303.0,20.0,0.98369,1e-05,2.17515]
[1776434752805,53.26,77301.49,20.0,0.98368,1e-05,2.17706]
[1776434753812,53.26,77300.19,20.0,0.98366,1e-05,2.17864]
[1776434755889,53.26,77300.51,20.0,0.98367,1e-05,2.17761]
[1776434755956,53.26,77300.51,20.0,0.98367,1e-05,2.17761]
[1776434756016,53.26,77300.51,20.0,0.98367,1e-05,2.17761]
[1776434756129,53.25,77298.78,20.0,0.98365,1e-05,2.17987]
[1776434756839,53.25,77284.01,20.0,0.98344,1e-05,2.20319]
[1776434757846,53.25,77282.79,20.0,0.98343,1e-05,2.20461]
[1776434758853,53.24,77274.74,20.0,0.98332,1e-05,2.21713]
[1776434759860,53.24,77270.98,20.0,0.98327,1e-05,2.22267]
[1776434760640,53.24,77270.98,20.0,0.98327,1e-05,2.22267]
[1776434760867,53.24,77262.81,20.0,0.98315,1e-05,2.23544]
[1776434761876,53.2,77264.88,20.0,0.98324,1e-05,2.22592]
[1776434762804,53.2,77264.88,20.0,0.98324,1e-05,2.22592]
[1776434762882,53.17,77255.77,20.0,0.98316,1e-05,2.23488]
[1776434763889,53.14,77257.57,20.0,0.98324,1e-05,2.22582]
[1776434764966,53.14,77257.57,20.0,0.98324,1e-05,2.22582]
[1776434764985,53.11,77255.04,20.0,0.98325,1e-05,2.22404]
[1776434765903,53.08,77254.23,20.0,0.98329,1e-05,2.21951]
[1776434767430,53.02,77257.88,20.0,0.98344,1e-05,2.20228]
[1776434767672,53.02,77257.88,20.0,0.98344,1e-05,2.20228]
[1776434767916,53.02,77259.71,20.0,0.98347,1e-05,2.1993]
[1776434768555,53.02,77259.71,20.0,0.98347,1e-05,2.1993]
[1776434768720,53.02,77259.71,20.0,0.98347,1e-05,2.1993]
[1776434768781,53.02,77259.71,20.0,0.98347,1e-05,2.1993]
[1776434768821,53.02,77259.71,20.0,0.98347,1e-05,2.1993]
[1776434768926,53.01,77269.22,20.0,0.98361,1e-05,2.18334]
[1776434769937,53.01,77280.83,20.0,0.98378,1e-05,2.16413]
[1776434771018,53.01,77280.83,20.0,0.98378,1e-05,2.16413]
[1776434771064,53.01,77303.72,20.0,0.98411,1e-05,2.12715]
[1776434771950,53.01,77318.86,20.0,0.98433,1e-05,2.10287]
[1776434772555,53.01,77318.86,20.0,0.98433,1e-05,2.10287]
[1776434772957,53.0,77319.3,20.0,0.98434,1e-05,2.10182]
[1776434774973,53.0,77318.28,20.0,0.98433,1e-05,2.1027]
[1776434776987,53.0,77317.36,20.0,0.98432,1e-05,2.10342]
[1776434777994,52.99,77314.7,20.0,0.98429,1e-05,2.10724]
[1776434779001,52.99,77300.4,20.0,0.98409,1e-05,2.12945]
[1776434780016,52.99,77291.58,20.0,0.98397,1e-05,2.14306]
[1776434781015,52.99,77296.19,20.0,0.98404,1e-05,2.13528]
[1776434782769,52.98,77295.92,20.0,0.98404,1e-05,2.13529]
[1776434783051,52.98,77286.11,20.0,0.9839,1e-05,2.1505]
[1776434784055,52.98,77284.21,20.0,0.98388,1e-05,2.15309]
[1776434785061,52.98,77281.65,20.0,0.98385,1e-05,2.15673]
[1776434786068,52.97,77276.35,20.0,0.98378,1e-05,2.16477]
[1776434787075,52.97,77275.46,20.0,0.98377,1e-05,2.16573]
[1776434788082,52.97,77263.61,20.0,0.9836,1e-05,2.18437]
[1776434789093,52.97,77259.77,20.0,0.98355,1e-05,2.19008]
[1776434790296,52.97,77259.77,20.0,0.98355,1e-05,2.19008]
[1776434790312,52.97,77259.77,20.0,0.98355,1e-05,2.19008]
[1776434790404,52.96,77272.27,20.0,0.98374,1e-05,2.16936]
[1776434791474,52.96,77272.27,20.0,0.98374,1e-05,2.16936]
[1776434791106,52.96,77262.21,20.0,0.98361,1e-05,2.18274]
[1776434792113,52.93,77251.49,20.0,0.9835,1e-05,2.19509]
[1776434793228,52.93,77251.49,20.0,0.9835,1e-05,2.19509]
[1776434793257,52.91,77244.3,20.0,0.98344,1e-05,2.20156]
[1776434794342,52.91,77244.3,20.0,0.98344,1e-05,2.20156]
[1776434794420,52.88,77243.36,20.0,0.98348,1e-05,2.19774]
[1776434795875,52.85,77242.22,20.0,0.98351,1e-05,2.19433]
[1776434796451,52.85,77242.22,20.0,0.98351,1e-05,2.19433]
[1776434796143,52.82,77242.72,20.0,0.98356,1e-05,2.18833]
[1776434797405,52.79,77244.28,20.0,0.98363,1e-05,2.18073]
[1776434798156,52.77,77247.79,20.0,0.98372,1e-05,2.17013]
[1776434799163,52.76,77250.14,20.0,0.98376,1e-05,2.16585]
[1776434801177,52.76,77253.49,20.0,0.98381,1e-05,2.15951]
[1776434802184,52.76,77257.44,20.0,0.98387,1e-05,2.1527]
[1776434803191,52.75,77264.92,20.0,0.98398,1e-05,2.14026]
[1776434804198,52.75,77271.24,20.0,0.98408,1e-05,2.12975]
[1776434806212,52.75,77274.36,20.0,0.98413,1e-05,2.12398]
[1776434808226,52.74,77281.19,20.0,0.98423,1e-05,2.11236]
[1776434809233,52.74,77284.07,20.0,0.98428,1e-05,2.10744]
[1776434810071,52.74,77284.07,20.0,0.98428,1e-05,2.10744]
[1776434810285,52.74,77284.07,20.0,0.98428,1e-05,2.10744]
[1776434810315,52.74,77285.58,20.0,0.9843,1e-05,2.1047]
[1776434811248,52.74,77284.9,20.0,0.98429,1e-05,2.10543]
[1776434812254,52.73,77285.72,20.0,0.98431,1e-05,2.10378]
[1776434813261,52.73,77286.89,20.0,0.98433,1e-05,2.10159]
[1776434814268,52.73,77281.77,20.0,0.98426,1e-05,2.10934]
[1776434816282,52.73,77278.42,20.0,0.98422,1e-05,2.11394]
[1776434817289,52.73,77273.6,20.0,0.98415,1e-05,2.12123]
[1776434818296,52.72,77260.8,20.0,0.98397,1e-05,2.14128]
[1776434819506,52.72,77260.8,20.0,0.98397,1e-05,2.14128]
[1776434819515,52.72,77253.42,20.0,0.98388,1e-05,2.15228]
[1776434820310,52.72,77246.16,20.0,0.98377,1e-05,2.16399]
[1776434821317,52.72,77242.69,20.0,0.98373,1e-05,2.16916]
[1776434822324,52.71,77231.76,20.0,0.98357,1e-05,2.18646]
[1776434823427,52.71,77231.76,20.0,0.98357,1e-05,2.18646]
[1776434823333,52.71,77229.39,20.0,0.98354,1e-05,2.18985]
[1776434824340,52.68,77239.81,20.0,0.98374,1e-05,2.16801]
[1776434824538,52.68,77239.81,20.0,0.98374,1e-05,2.16801]
[1776434825348,52.66,77250.49,20.0,0.98393,1e-05,2.14592]
[1776434826355,52.66,77261.36,20.0,0.98409,1e-05,2.12806]
[1776434827361,52.65,77268.25,20.0,0.98419,1e-05,2.11667]
[1776434828368,52.65,77266.37,20.0,0.98417,1e-05,2.11927]
[1776434828810,52.65,77266.37,20.0,0.98417,1e-05,2.11927]
[1776434829375,52.65,77272.97,20.0,0.98426,1e-05,2.10843]
[1776434830382,52.65,77282.57,20.0,0.9844,1e-05,2.09288]
[1776434831389,52.65,77279.69,20.0,0.98436,1e-05,2.09707]
[1776434832396,52.64,77276.4,20.0,0.98432,1e-05,2.10195]
[1776434833403,52.64,77272.88,20.0,0.98427,1e-05,2.10719]
[1776434834410,52.64,77265.42,20.0,0.98417,1e-05,2.1187]
[1776434834952,52.64,77265.42,20.0,0.98417,1e-05,2.1187]
[1776434835417,52.64,77250.49,20.0,0.98396,1e-05,2.14221]
[1776434836424,52.64,77247.35,20.0,0.98392,1e-05,2.14689]
[1776434837431,52.63,77248.09,20.0,0.98394,1e-05,2.14529]
[1776434838438,52.63,77246.34,20.0,0.98392,1e-05,2.14768]
[1776434839445,52.63,77234.14,20.0,0.98374,1e-05,2.16697]
[1776434840452,52.63,77229.1,20.0,0.98367,1e-05,2.17472]
[1776434841459,52.6,77231.74,20.0,0.98375,1e-05,2.16592]
[1776434843473,52.55,77234.61,20.0,0.98387,1e-05,2.15233]
[1776434844481,52.55,77241.1,20.0,0.98397,1e-05,2.14144]
[1776434845487,52.55,77240.14,20.0,0.98396,1e-05,2.14256]
[1776434846495,52.55,77242.02,20.0,0.98399,1e-05,2.13914]
[1776434847502,52.55,77243.11,20.0,0.98401,1e-05,2.13698]
[1776434850870,52.54,77243.93,20.0,0.98403,1e-05,2.13408]
[1776434851532,52.53,77243.02,20.0,0.98404,1e-05,2.13281]
[1776434852538,52.53,77243.92,20.0,0.98406,1e-05,2.13098]
[1776434853546,52.53,77242.34,20.0,0.98403,1e-05,2.13351]
[1776434854553,52.53,77235.32,20.0,0.98394,1e-05,2.14401]
[1776434854920,52.53,77235.32,20.0,0.98394,1e-05,2.14401]
[1776434855560,52.53,77236.91,20.0,0.98397,1e-05,2.14104]
[1776434856567,52.52,77240.02,20.0,0.98402,1e-05,2.13564]
[1776434857575,52.52,77244.2,20.0,0.98408,1e-05,2.12855]
[1776434859590,52.52,77246.67,20.0,0.98412,1e-05,2.12383]
[1776434860597,52.52,77244.75,20.0,0.9841,1e-05,2.12653]
[1776434861604,52.51,77261.54,20.0,0.98434,1e-05,2.09943]
[1776434863367,52.51,77261.54,20.0,0.98434,1e-05,2.09943]
[1776434863473,52.51,77272.92,20.0,0.9845,1e-05,2.08114]
[1776434863618,52.51,77274.98,20.0,0.98453,1e-05,2.07761]
[1776434864625,52.51,77274.26,20.0,0.98452,1e-05,2.07846]
[1776434866450,52.51,77267.27,20.0,0.98443,1e-05,2.08918]
[1776434867329,52.51,77267.27,20.0,0.98443,1e-05,2.08918]
[1776434867405,52.51,77260.5,20.0,0.98433,1e-05,2.09958]
[1776434867645,52.5,77267.77,20.0,0.98444,1e-05,2.08776]
[1776434868653,52.5,77273.57,20.0,0.98452,1e-05,2.07863]
[1776434869661,52.5,77277.42,20.0,0.98458,1e-05,2.072]
[1776434870668,52.5,77276.33,20.0,0.98456,1e-05,2.07371]
[1776434872492,52.5,77275.1,20.0,0.98455,1e-05,2.0751]
[1776434872681,52.5,77276.09,20.0,0.98457,1e-05,2.07327]
[1776434875191,52.49,77276.06,20.0,0.98457,1e-05,2.07304]
[1776434875458,52.49,77276.06,20.0,0.98457,1e-05,2.07304]
[1776434876542,52.49,77276.43,20.0,0.98458,1e-05,2.07219]
[1776434875703,52.49,77278.58,20.0,0.98461,1e-05,2.06854]
[1776434877076,52.49,77278.58,20.0,0.98461,1e-05,2.06854]
[1776434877131,52.49,77282.83,20.0,0.98467,1e-05,2.06163]
[1776434877723,52.49,77299.45,20.0,0.9849,1e-05,2.03554]
[1776434878730,52.49,77299.4,20.0,0.9849,1e-05,2.03541]
[1776434880744,52.49,77294.42,20.0,0.98483,1e-05,2.04292]
[1776434882603,52.49,77294.42,20.0,0.98483,1e-05,2.04292]
[1776434881751,52.48,77298.81,20.0,0.9849,1e-05,2.03569]
[1776434882711,52.48,77298.81,20.0,0.9849,1e-05,2.03569]
[1776434883445,52.48,77298.81,20.0,0.9849,1e-05,2.03569]
[1776434883513,52.48,77310.11,20.0,0.98505,1e-05,2.01806]
[1776434883768,52.48,77332.53,20.0,0.98535,1e-05,1.98367]
[1776434884775,52.48,77335.3,20.0,0.98539,1e-05,1.97936]
[1776434887001,52.48,77334.74,20.0,0.98538,1e-05,1.98009]
[1776434887103,52.48,77338.79,20.0,0.98544,1e-05,1.97386]
[1776434887796,52.48,77342.97,20.0,0.98549,1e-05,1.96746]
[1776434888803,52.48,77341.26,20.0,0.98547,1e-05,1.96994]
[1776434889810,52.48,77330.84,20.0,0.98534,1e-05,1.9856]
[1776434890817,52.48,77325.14,20.0,0.98526,1e-05,1.99414]
[1776434891824,52.48,77327.46,20.0,0.98529,1e-05,1.99047]
[1776434892831,52.48,77328.75,20.0,0.98531,1e-05,1.98838]
[1776434893722,52.48,77328.75,20.0,0.98531,1e-05,1.98838]
[1776434893838,52.48,77328.75,20.0,0.98531,1e-05,1.98838]
[1776434894352,52.48,77328.75,20.0,0.98531,1e-05,1.98838]
[1776434894392,52.48,77328.75,20.0,0.98531,1e-05,1.98838]
[1776434894467,52.47,77342.52,20.0,0.98549,1e-05,1.96744]
[1776434894730,52.47,77342.52,20.0,0.98549,1e-05,1.96744]
[1776434894850,52.47,77370.5,20.0,0.98586,1e-05,1.92558]
[1776434895857,52.47,77369.59,20.0,0.98585,1e-05,1.92692]
[1776434896864,52.47,77371.65,20.0,0.98587,1e-05,1.92386]
[1776434897778,52.47,77371.65,20.0,0.98587,1e-05,1.92386]
[1776434897871,52.47,77370.49,20.0,0.98586,1e-05,1.92556]
[1776434898878,52.47,77372.09,20.0,0.98588,1e-05,1.92319]
[1776434900892,52.47,77363.34,20.0,0.98577,1e-05,1.93615]
[1776434901899,52.47,77353.74,20.0,0.98564,1e-05,1.95043]
[1776434902906,52.47,77355.36,20.0,0.98566,1e-05,1.94795]
[1776434903913,52.47,77354.33,20.0,0.98565,1e-05,1.94944]
[1776434904921,52.47,77353.21,20.0,0.98564,1e-05,1.95107]
[1776434905928,52.47,77354.77,20.0,0.98566,1e-05,1.94868]
[1776434906935,52.47,77366.14,20.0,0.9858,1e-05,1.9317]
[1776434907942,52.47,77377.3,20.0,0.98595,1e-05,1.91519]
[1776434908949,52.47,77377.2,20.0,0.98595,1e-05,1.91535]
[1776434909956,52.47,77371.66,20.0,0.98587,1e-05,1.92354]
[1776434910963,52.47,77367.71,20.0,0.98582,1e-05,1.92938]
[1776434911970,52.47,77356.5,20.0,0.9857,1e-05,1.94383]
[1776434912977,52.47,77351.95,20.0,0.98564,1e-05,1.95059]
[1776434913984,52.47,77350.64,20.0,0.98562,1e-05,1.9525]
[1776434914803,52.47,77350.64,20.0,0.98562,1e-05,1.9525]
[1776434915998,52.47,77355.8,20.0,0.98569,1e-05,1.94468]
[1776434917263,52.47,77355.8,20.0,0.98569,1e-05,1.94468]
[1776434917294,52.47,77367.17,20.0,0.98583,1e-05,1.92773]
[1776434918012,52.47,77368.29,20.0,0.98585,1e-05,1.92606]
[1776434921034,52.47,77367.43,20.0,0.98584,1e-05,1.92732]
[1776434923047,52.47,77371.89,20.0,0.9859,1e-05,1.9207]
[1776434924055,52.47,77376.31,20.0,0.98595,1e-05,1.91418]
[1776434926069,52.47,77379.54,20.0,0.98599,1e-05,1.90945]
[1776434927076,52.47,77378.62,20.0,0.98598,1e-05,1.91083]
[1776434928083,52.47,77376.81,20.0,0.98596,1e-05,1.91351]
[1776434929090,52.47,77369.08,20.0,0.98586,1e-05,1.92493]
[1776434930097,52.47,77366.4,20.0,0.98582,1e-05,1.92889]
[1776434932111,52.47,77364.83,20.0,0.9858,1e-05,1.93119]
[1776434933118,52.47,77356.39,20.0,0.9857,1e-05,1.94372]
[1776434934427,52.47,77356.39,20.0,0.9857,1e-05,1.94372]
[1776434934451,52.47,77350.63,20.0,0.98562,1e-05,1.95229]
[1776434934702,52.47,77350.63,20.0,0.98562,1e-05,1.95229]
[1776434935141,52.47,77340.16,20.0,0.98549,1e-05,1.96795]
[1776434936148,52.47,77346.59,20.0,0.98557,1e-05,1.9582]
[1776434937155,52.47,77350.38,20.0,0.98562,1e-05,1.95245]
[1776434938161,52.47,77344.02,20.0,0.98554,1e-05,1.96194]
[1776434939169,52.47,77341.21,20.0,0.9855,1e-05,1.96609]
[1776434940176,52.47,77342.8,20.0,0.98552,1e-05,1.96362]
[1776434941183,52.47,77341.97,20.0,0.98551,1e-05,1.96479]
[1776434944827,52.47,77341.67,20.0,0.98551,1e-05,1.96501]
[1776434945211,52.47,77338.03,20.0,0.98546,1e-05,1.97042]
[1776434947225,52.47,77335.95,20.0,0.98544,1e-05,1.97339]
[1776434948232,52.46,77329.98,20.0,0.98536,1e-05,1.98233]
[1776434949239,52.46,77331.2,20.0,0.98538,1e-05,1.98037]
[1776434950250,52.46,77329.04,20.0,0.98535,1e-05,1.98354]
[1776434951257,52.46,77335.24,20.0,0.98543,1e-05,1.97405]
[1776434952264,52.46,77336.64,20.0,0.98545,1e-05,1.97184]
[1776434953270,52.46,77326.05,20.0,0.98531,1e-05,1.98779]
[1776434954280,52.46,77311.67,20.0,0.98512,1e-05,2.0096]
[1776434955147,52.46,77311.67,20.0,0.98512,1e-05,2.0096]
[1776434955288,52.46,77311.04,20.0,0.98511,1e-05,2.01041]
[1776434955943,52.46,77311.04,20.0,0.98511,1e-05,2.01041]
[1776434959316,52.46,77309.29,20.0,0.9851,1e-05,2.01247]
[1776434960323,52.46,77310.27,20.0,0.98511,1e-05,2.0108]
[1776434961662,52.45,77309.44,20.0,0.9851,1e-05,2.01175]
[1776434962337,52.45,77307.29,20.0,0.98507,1e-05,2.01505]
[1776434964665,52.45,77308.02,20.0,0.98508,1e-05,2.01376]
[1776434964351,52.45,77307.16,20.0,0.98507,1e-05,2.01491]
[1776434965358,52.45,77300.78,20.0,0.98499,1e-05,2.02456]
[1776434966365,52.45,77289.25,20.0,0.98483,1e-05,2.0422]
[1776434967372,52.45,77288.36,20.0,0.98482,1e-05,2.04336]
[1776434968144,52.45,77288.36,20.0,0.98482,1e-05,2.04336]
[1776434968379,52.45,77286.72,20.0,0.9848,1e-05,2.04569]
[1776434969386,52.45,77285.21,20.0,0.98479,1e-05,2.04781]
[1776434971400,52.44,77284.13,20.0,0.98479,1e-05,2.04674]
[1776434973414,52.44,77280.53,20.0,0.98475,1e-05,2.05188]
[1776434974421,52.44,77276.91,20.0,0.9847,1e-05,2.05729]
[1776434975428,52.44,77283.97,20.0,0.9848,1e-05,2.04604]
[1776434976435,52.44,77292.21,20.0,0.98491,1e-05,2.03303]
[1776434977442,52.44,77293.42,20.0,0.98493,1e-05,2.03096]
[1776434978449,52.43,77286.49,20.0,0.98484,1e-05,2.04149]
[1776434979346,52.43,77286.49,20.0,0.98484,1e-05,2.04149]
[1776434979456,52.43,77281.37,20.0,0.98477,1e-05,2.04923]
[1776434980463,52.43,77274.1,20.0,0.98467,1e-05,2.06034]
[1776434982543,52.43,77273.67,20.0,0.98467,1e-05,2.06076]
[1776434982645,52.43,77271.03,20.0,0.98463,1e-05,2.06464]
[1776434985545,52.43,77271.01,20.0,0.98464,1e-05,2.06415]
[1776434985606,52.43,77268.45,20.0,0.9846,1e-05,2.0679]
[1776434985824,52.43,77268.45,20.0,0.9846,1e-05,2.0679]
[1776434986505,52.42,77251.13,20.0,0.98437,1e-05,2.09494]
[1776434987241,52.42,77251.13,20.0,0.98437,1e-05,2.09494]
[1776434987402,52.42,77251.13,20.0,0.98437,1e-05,2.09494]
[1776434987517,52.42,77226.47,20.0,0.98402,1e-05,2.134]
[1776434988523,52.42,77221.13,20.0,0.98395,1e-05,2.14224]
[1776434989530,52.4,77213.76,20.0,0.98387,1e-05,2.15028]
[1776434990537,52.38,77214.71,20.0,0.98392,1e-05,2.14478]
[1776434991233,52.38,77214.71,20.0,0.98392,1e-05,2.14478]
[1776434991545,52.36,77220.58,20.0,0.98404,1e-05,2.13124]
[1776434992552,52.33,77216.5,20.0,0.98402,1e-05,2.13384]
[1776434993559,52.31,77214.62,20.0,0.98402,1e-05,2.13314]
[1776434994566,52.29,77213.2,20.0,0.98404,1e-05,2.13164]
[1776434995179,52.29,77213.2,20.0,0.98404,1e-05,2.13164]
[1776434995573,52.27,77212.0,20.0,0.98405,1e-05,2.12982]
[1776434996190,52.27,77212.0,20.0,0.98405,1e-05,2.12982]
[1776434996580,52.25,77210.08,20.0,0.98406,1e-05,2.12919]
[1776434997446,52.25,77210.08,20.0,0.98406,1e-05,2.12919]
[1776434997587,52.23,77207.86,20.0,0.98406,1e-05,2.12908]
[1776434999601,52.19,77206.96,20.0,0.98411,1e-05,2.12322]
[1776435000609,52.17,77208.47,20.0,0.98416,1e-05,2.11724]
[1776435001616,52.15,77209.46,20.0,0.98421,1e-05,2.11214]
[1776435002623,52.14,77202.81,20.0,0.98414,1e-05,2.11942]
[1776435003567,52.14,77202.81,20.0,0.98414,1e-05,2.11942]
[1776435003630,52.12,77193.59,20.0,0.98404,1e-05,2.13098]
[1776435004637,52.1,77195.3,20.0,0.98409,1e-05,2.12479]
[1776435005644,52.08,77198.11,20.0,0.98416,1e-05,2.11665]
[1776435006651,52.06,77188.28,20.0,0.98405,1e-05,2.12902]
[1776435007658,52.04,77186.95,20.0,0.98406,1e-05,2.12784]
[1776435007922,52.04,77186.95,20.0,0.98406,1e-05,2.12784]
[1776435008665,52.02,77187.51,20.0,0.9841,1e-05,2.1234]
[1776435009672,52.01,77184.36,20.0,0.98409,1e-05,2.125]
[1776435010679,51.99,77187.05,20.0,0.98416,1e-05,2.11727]
[1776435011686,51.97,77184.6,20.0,0.98415,1e-05,2.11782]
[1776435012693,51.95,77186.53,20.0,0.98421,1e-05,2.11145]
[1776435013700,51.93,77188.89,20.0,0.98427,1e-05,2.1044]
[1776435014707,51.92,77189.86,20.0,0.98431,1e-05,2.09971]
[1776435015715,51.9,77187.05,20.0,0.9843,1e-05,2.10121]
[1776435016721,51.88,77181.26,20.0,0.98424,1e-05,2.10761]
[1776435018735,51.85,77188.71,20.0,0.9844,1e-05,2.08968]
[1776435019742,51.84,77185.35,20.0,0.98437,1e-05,2.09211]
[1776435020749,51.83,77179.63,20.0,0.9843,1e-05,2.10102]
[1776435021671,51.83,77179.63,20.0,0.9843,1e-05,2.10102]
[1776435021729,51.83,77179.63,20.0,0.9843,1e-05,2.10102]
[1776435021756,51.82,77172.57,20.0,0.98422,1e-05,2.1096]
[1776435022763,51.8,77167.61,20.0,0.98417,1e-05,2.11473]
[1776435023770,51.79,77175.81,20.0,0.98432,1e-05,2.09848]
[1776435024777,51.77,77187.37,20.0,0.98451,1e-05,2.07688]
[1776435025784,51.75,77187.48,20.0,0.98454,1e-05,2.07369]
[1776435026791,51.75,77186.1,20.0,0.98452,1e-05,2.07565]
[1776435027798,51.75,77187.85,20.0,0.98454,1e-05,2.07262]
[1776435028805,51.75,77185.03,20.0,0.9845,1e-05,2.07711]
[1776435029812,51.75,77179.62,20.0,0.98443,1e-05,2.08553]
[1776435030819,51.75,77180.87,20.0,0.98445,1e-05,2.08302]
[1776435031826,51.75,77183.51,20.0,0.98451,1e-05,2.07624]
[1776435033840,51.74,77182.39,20.0,0.9845,1e-05,2.07753]
[1776435034847,51.74,77176.11,20.0,0.98441,1e-05,2.08733]
[1776435035854,51.73,77170.96,20.0,0.98436,1e-05,2.09296]
[1776435038875,51.68,77176.83,20.0,0.98451,1e-05,2.07557]
[1776435039882,51.68,77180.34,20.0,0.98456,1e-05,2.06973]
[1776435042903,51.68,77178.45,20.0,0.98454,1e-05,2.07205]
[1776435043911,51.68,77177.0,20.0,0.98453,1e-05,2.07413]
[1776435046931,51.67,77180.17,20.0,0.98458,1e-05,2.06835]
[1776435048945,51.67,77178.45,20.0,0.98456,1e-05,2.07063]
[1776435049951,51.67,77180.36,20.0,0.98458,1e-05,2.06735]
[1776435050959,51.67,77186.17,20.0,0.98467,1e-05,2.05811]
[1776435051966,51.67,77189.19,20.0,0.98471,1e-05,2.05288]
[1776435053980,51.67,77191.07,20.0,0.98474,1e-05,2.0495]
[1776435055994,51.66,77193.35,20.0,0.98478,1e-05,2.04549]
[1776435057001,51.66,77194.9,20.0,0.9848,1e-05,2.04286]
[1776435058008,51.66,77193.54,20.0,0.98478,1e-05,2.04482]
[1776435062039,51.66,77183.48,20.0,0.98465,1e-05,2.06001]
[1776435063047,51.66,77180.6,20.0,0.98461,1e-05,2.06437]
[1776435064453,51.66,77180.6,20.0,0.98461,1e-05,2.06437]
[1776435065065,51.65,77185.8,20.0,0.98469,1e-05,2.05565]
[1776435066393,51.65,77184.8,20.0,0.98468,1e-05,2.05703]
[1776435068005,51.65,77185.32,20.0,0.98468,1e-05,2.056]
[1776435068086,51.65,77181.28,20.0,0.98463,1e-05,2.0622]
[1776435069308,51.65,77187.66,20.0,0.98472,1e-05,2.05185]
[1776435070100,51.65,77192.19,20.0,0.98479,1e-05,2.04448]
[1776435072114,51.65,77196.16,20.0,0.98484,1e-05,2.03784]
[1776435074128,51.64,77197.03,20.0,0.98486,1e-05,2.03612]
[1776435077021,51.64,77197.85,20.0,0.98487,1e-05,2.03449]
[1776435077271,51.64,77207.56,20.0,0.98501,1e-05,2.01908]
[1776435078080,51.64,77207.56,20.0,0.98501,1e-05,2.01908]
[1776435078156,51.64,77226.2,20.0,0.98526,1e-05,1.98995]
[1776435079163,51.64,77218.32,20.0,0.98516,1e-05,2.00208]
[1776435080170,51.64,77208.72,20.0,0.98503,1e-05,2.01694]
[1776435081141,51.64,77208.72,20.0,0.98503,1e-05,2.01694]
[1776435081177,51.64,77209.33,20.0,0.98504,1e-05,2.01585]
[1776435083365,51.64,77209.75,20.0,0.98504,1e-05,2.01507]
[1776435083452,51.64,77208.39,20.0,0.98503,1e-05,2.01706]
[1776435084293,51.64,77208.39,20.0,0.98503,1e-05,2.01706]
[1776435084394,51.64,77192.15,20.0,0.9848,1e-05,2.04245]
[1776435085205,51.64,77182.34,20.0,0.98467,1e-05,2.05781]
[1776435086212,51.63,77182.31,20.0,0.98467,1e-05,2.05765]
[1776435089233,51.63,77183.85,20.0,0.9847,1e-05,2.05458]
[1776435090240,51.63,77196.21,20.0,0.98487,1e-05,2.03484]
[1776435091246,51.63,77195.14,20.0,0.98487,1e-05,2.03408]
[1776435092254,51.63,77184.21,20.0,0.98472,1e-05,2.05118]
[1776435093261,51.63,77177.44,20.0,0.98463,1e-05,2.06173]
[1776435094268,51.63,77173.99,20.0,0.98458,1e-05,2.06701]
[1776435095276,51.62,77172.63,20.0,0.98457,1e-05,2.06896]
[1776435096282,51.62,77176.44,20.0,0.98462,1e-05,2.06265]
[1776435098297,51.62,77175.2,20.0,0.98461,1e-05,2.06419]
[1776435099928,51.62,77175.2,20.0,0.98461,1e-05,2.06419]
[1776435100598,51.62,77174.68,20.0,0.9846,1e-05,2.0648]
[1776435100827,51.62,77174.68,20.0,0.9846,1e-05,2.0648]
[1776435100708,51.62,77165.53,20.0,0.98447,1e-05,2.0792]
[1776435101078,51.62,77165.53,20.0,0.98447,1e-05,2.0792]
[1776435101319,51.62,77152.92,20.0,0.9843,1e-05,2.09925]
[1776435102327,51.6,77153.18,20.0,0.98433,1e-05,2.09605]
[1776435103334,51.59,77151.92,20.0,0.98433,1e-05,2.09537]
[1776435104051,51.59,77151.92,20.0,0.98433,1e-05,2.09537]
[1776435104341,51.57,77153.77,20.0,0.98438,1e-05,2.08971]
[1776435108369,51.52,77158.11,20.0,0.98453,1e-05,2.07282]
[1776435109376,51.51,77163.47,20.0,0.98462,1e-05,2.06205]
[1776435110383,51.51,77168.04,20.0,0.98469,1e-05,2.05457]
[1776435111390,51.51,77172.02,20.0,0.98475,1e-05,2.04806]
[1776435112397,51.5,77170.59,20.0,0.98473,1e-05,2.05015]
[1776435113404,51.5,77164.41,20.0,0.98464,1e-05,2.05981]
[1776435114410,51.5,77157.53,20.0,0.98455,1e-05,2.07061]
[1776435115418,51.49,77154.81,20.0,0.98453,1e-05,2.07283]
[1776435116425,51.48,77146.47,20.0,0.98443,1e-05,2.08405]
[1776435117432,51.47,77144.36,20.0,0.98442,1e-05,2.08508]
[1776435118439,51.45,77152.26,20.0,0.98455,1e-05,2.07001]
[1776435119446,51.45,77153.91,20.0,0.98458,1e-05,2.06716]
[1776435120453,51.44,77150.88,20.0,0.98455,1e-05,2.06996]
[1776435121460,51.43,77144.54,20.0,0.98448,1e-05,2.07803]
[1776435122467,51.42,77142.9,20.0,0.98448,1e-05,2.07843]
[1776435123474,51.41,77140.11,20.0,0.98446,1e-05,2.08067]
[1776435124481,51.39,77133.52,20.0,0.98438,1e-05,2.08903]
[1776435125488,51.38,77134.6,20.0,0.98442,1e-05,2.08486]
[1776435126495,51.37,77130.52,20.0,0.98438,1e-05,2.08911]
[1776435127502,51.35,77134.04,20.0,0.98445,1e-05,2.08102]
[1776435128509,51.34,77133.02,20.0,0.98446,1e-05,2.08041]
[1776435129516,51.33,77145.08,20.0,0.98465,1e-05,2.0588]
[1776435130523,51.33,77151.14,20.0,0.98473,1e-05,2.04894]
[1776435133544,51.33,77149.73,20.0,0.98472,1e-05,2.05067]
[1776435136565,51.32,77148.83,20.0,0.98471,1e-05,2.05158]
[1776435138580,51.32,77144.05,20.0,0.98465,1e-05,2.05886]
[1776435139587,51.32,77132.96,20.0,0.98449,1e-05,2.07647]
[1776435140445,51.32,77132.96,20.0,0.98449,1e-05,2.07647]
[1776435140776,51.32,77132.96,20.0,0.98449,1e-05,2.07647]
[1776435140933,51.32,77132.96,20.0,0.98449,1e-05,2.07647]
[1776435140950,51.31,77122.21,20.0,0.98436,1e-05,2.09161]
[1776435141063,51.31,77122.21,20.0,0.98436,1e-05,2.09161]
[1776435141601,51.29,77113.05,20.0,0.98425,1e-05,2.10398]
[1776435142610,51.28,77104.17,20.0,0.98414,1e-05,2.11574]
[1776435143615,51.26,77101.21,20.0,0.98412,1e-05,2.11765]
[1776435144623,51.25,77096.88,20.0,0.98409,1e-05,2.12179]
[1776435145629,51.23,77093.18,20.0,0.98406,1e-05,2.12485]
[1776435146636,51.22,77091.08,20.0,0.98406,1e-05,2.12525]
[1776435147393,51.22,77091.08,20.0,0.98406,1e-05,2.12525]
[1776435147644,51.2,77081.9,20.0,0.98395,1e-05,2.13734]
[1776435148481,51.2,77081.9,20.0,0.98395,1e-05,2.13734]
[1776435148651,51.18,77080.83,20.0,0.98396,1e-05,2.13586]
[1776435149658,51.17,77078.6,20.0,0.98396,1e-05,2.13634]
[1776435151489,51.15,77078.81,20.0,0.98399,1e-05,2.13281]
[1776435152679,51.12,77077.5,20.0,0.98404,1e-05,2.1265]
[1776435153686,51.1,77079.81,20.0,0.9841,1e-05,2.11974]
[1776435154693,51.09,77086.26,20.0,0.98422,1e-05,2.10634]
[1776435155700,51.07,77097.77,20.0,0.9844,1e-05,2.08501]
[1776435156653,51.07,77097.77,20.0,0.9844,1e-05,2.08501]
[1776435156764,51.07,77097.77,20.0,0.9844,1e-05,2.08501]
[1776435156778,51.06,77104.73,20.0,0.98452,1e-05,2.07158]
[1776435157721,51.05,77119.0,20.0,0.98474,1e-05,2.04663]
[1776435158728,51.05,77120.68,20.0,0.98477,1e-05,2.0438]
[1776435159739,51.05,77111.07,20.0,0.98463,1e-05,2.05908]
[1776435161751,51.04,77114.23,20.0,0.98469,1e-05,2.05223]
[1776435162759,51.03,77108.15,20.0,0.98462,1e-05,2.0604]
[1776435163765,51.03,77093.68,20.0,0.98442,1e-05,2.08367]
[1776435164773,51.03,77087.94,20.0,0.98433,1e-05,2.09285]
[1776435165780,51.02,77086.92,20.0,0.98434,1e-05,2.09247]
[1776435169401,50.98,77087.31,20.0,0.9844,1e-05,2.08537]
[1776435169808,50.97,77084.67,20.0,0.98438,1e-05,2.08757]
[1776435170816,50.96,77076.78,20.0,0.98428,1e-05,2.09841]
[1776435171690,50.96,77076.78,20.0,0.98428,1e-05,2.09841]
[1776435171823,50.95,77077.77,20.0,0.98432,1e-05,2.09472]
[1776435172830,50.94,77076.91,20.0,0.98432,1e-05,2.0939]
[1776435174015,50.93,77076.82,20.0,0.98434,1e-05,2.09188]
[1776435174161,50.93,77076.82,20.0,0.98434,1e-05,2.09188]
[1776435174848,50.91,77078.92,20.0,0.98439,1e-05,2.08631]
[1776435176864,50.89,77081.47,20.0,0.98446,1e-05,2.07808]
[1776435177871,50.88,77083.73,20.0,0.98451,1e-05,2.07247]
[1776435178879,50.87,77082.76,20.0,0.98451,1e-05,2.07222]
[1776435179159,50.87,77082.76,20.0,0.98451,1e-05,2.07222]
[1776435179193,50.87,77082.76,20.0,0.98451,1e-05,2.07222]
[1776435180892,50.87,77083.73,20.0,0.98453,1e-05,2.0703]
[1776435181899,50.87,77088.69,20.0,0.9846,1e-05,2.06209]
[1776435182906,50.87,77086.5,20.0,0.98457,1e-05,2.06546]
[1776435183915,50.87,77082.72,20.0,0.98452,1e-05,2.07144]
[1776435184922,50.87,77083.63,20.0,0.98453,1e-05,2.0698]
[1776435185921,50.87,77083.63,20.0,0.98453,1e-05,2.0698]
[1776435185943,50.87,77083.63,20.0,0.98453,1e-05,2.0698]
[1776435187943,50.86,77081.93,20.0,0.98452,1e-05,2.07188]
[1776435189566,50.86,77082.05,20.0,0.98452,1e-05,2.07151]
[1776435189697,50.86,77082.05,20.0,0.98452,1e-05,2.07151]
[1776435189957,50.86,77080.92,20.0,0.9845,1e-05,2.07317]
[1776435191906,50.85,77080.12,20.0,0.98451,1e-05,2.07269]
[1776435191971,50.85,77077.98,20.0,0.98448,1e-05,2.07599]
[1776435192978,50.84,77076.18,20.0,0.98447,1e-05,2.0771]
[1776435193709,50.84,77076.18,20.0,0.98447,1e-05,2.0771]
[1776435193985,50.83,77078.38,20.0,0.98452,1e-05,2.07168]
[1776435194992,50.83,77070.53,20.0,0.9844,1e-05,2.08447]
[1776435195999,50.82,77052.87,20.0,0.98416,1e-05,2.11128]
[1776435197006,50.81,77056.65,20.0,0.98424,1e-05,2.10259]
[1776435198016,50.8,77061.84,20.0,0.98434,1e-05,2.09178]
[1776435199022,50.78,77078.58,20.0,0.9846,1e-05,2.06241]
[1776435199792,50.78,77078.58,20.0,0.9846,1e-05,2.06241]
[1776435200037,50.78,77081.56,20.0,0.98464,1e-05,2.05743]
[1776435200829,50.78,77081.56,20.0,0.98464,1e-05,2.05743]
[1776435201002,50.78,77081.56,20.0,0.98464,1e-05,2.05743]
[1776435201066,50.78,77081.56,20.0,0.98464,1e-05,2.05743]
[1776435201044,50.78,77100.12,20.0,0.9849,1e-05,2.02758]
[1776435202047,50.78,77117.16,20.0,0.98514,1e-05,2.00024]
[1776435203054,50.78,77116.98,20.0,0.98514,1e-05,2.00047]
[1776435204062,50.78,77116.18,20.0,0.98513,1e-05,2.00169]
[1776435205068,50.78,77119.32,20.0,0.98518,1e-05,1.99668]
[1776435206075,50.78,77116.04,20.0,0.98513,1e-05,2.00183]
[1776435207082,50.78,77112.66,20.0,0.98508,1e-05,2.00714]
[1776435208089,50.78,77115.51,20.0,0.98512,1e-05,2.00257]
[1776435210103,50.78,77112.45,20.0,0.98508,1e-05,2.00733]
[1776435211110,50.78,77107.38,20.0,0.98503,1e-05,2.01259]
[1776435212117,50.78,77109.74,20.0,0.98507,1e-05,2.00877]
[1776435213836,50.78,77111.14,20.0,0.98509,1e-05,2.00649]
[1776435214131,50.78,77113.87,20.0,0.98512,1e-05,2.00212]
[1776435215138,50.77,77114.84,20.0,0.98514,1e-05,2.00017]
[1776435216145,50.77,77112.34,20.0,0.98511,1e-05,2.00409]
[1776435217152,50.77,77113.8,20.0,0.98513,1e-05,2.00173]
[1776435218159,50.77,77109.57,20.0,0.98507,1e-05,2.0084]
[1776435219166,50.77,77103.76,20.0,0.98499,1e-05,2.01758]
[1776435220173,50.77,77099.54,20.0,0.98493,1e-05,2.02425]
[1776435221180,50.77,77097.63,20.0,0.9849,1e-05,2.02722]
[1776435222187,50.77,77099.92,20.0,0.98494,1e-05,2.02348]
[1776435224201,50.77,77101.35,20.0,0.98496,1e-05,2.02105]
[1776435225208,50.77,77099.72,20.0,0.98494,1e-05,2.02358]
[1776435226215,50.77,77097.73,20.0,0.98491,1e-05,2.02669]
[1776435228229,50.77,77096.48,20.0,0.98489,1e-05,2.02853]
[1776435229236,50.77,77109.95,20.0,0.98508,1e-05,2.00707]
[1776435230243,50.77,77122.93,20.0,0.98526,1e-05,1.98644]
[1776435232257,50.77,77119.09,20.0,0.98521,1e-05,1.99248]
[1776435233264,50.77,77117.87,20.0,0.98519,1e-05,1.99439]
[1776435234754,50.77,77117.87,20.0,0.98519,1e-05,1.99439]
[1776435234814,50.77,77117.52,20.0,0.98519,1e-05,1.99492]
[1776435236957,50.77,77101.68,20.0,0.98497,1e-05,2.02002]
[1776435237203,50.77,77101.68,20.0,0.98497,1e-05,2.02002]
[1776435237645,50.77,77101.68,20.0,0.98497,1e-05,2.02002]
[1776435237649,50.77,77101.68,20.0,0.98497,1e-05,2.02002]
[1776435237704,50.77,77083.04,20.0,0.9847,1e-05,2.04986]
[1776435238306,50.77,77077.01,20.0,0.98462,1e-05,2.05949]
[1776435239873,50.77,77077.01,20.0,0.98462,1e-05,2.05949]
[1776435240321,50.75,77081.3,20.0,0.9847,1e-05,2.04981]
[1776435241328,50.75,77083.58,20.0,0.98474,1e-05,2.04601]
[1776435242335,50.75,77089.58,20.0,0.98482,1e-05,2.03636]
[1776435243342,50.75,77096.43,20.0,0.98493,1e-05,2.02429]
[1776435244350,50.75,77104.86,20.0,0.98505,1e-05,2.01085]
[1776435245357,50.74,77108.15,20.0,0.9851,1e-05,2.00481]
[1776435247979,50.74,77108.21,20.0,0.9851,1e-05,2.00472]
[1776435248037,50.74,77109.76,20.0,0.98512,1e-05,2.00214]
[1776435248392,50.74,77109.76,20.0,0.98512,1e-05,2.00214]
[1776435248473,50.74,77113.17,20.0,0.98517,1e-05,1.99675]
[1776435249387,50.74,77117.84,20.0,0.98524,1e-05,1.98935]
[1776435250394,50.74,77116.0,20.0,0.98521,1e-05,1.99224]
[1776435251401,50.74,77116.92,20.0,0.98522,1e-05,1.99077]
[1776435252408,50.74,77119.76,20.0,0.98526,1e-05,1.98628]
[1776435253415,50.74,77124.37,20.0,0.98533,1e-05,1.97903]
[1776435254422,50.74,77126.03,20.0,0.98535,1e-05,1.97643]
[1776435255429,50.74,77127.34,20.0,0.98537,1e-05,1.97439]
[1776435256437,50.74,77130.94,20.0,0.98542,1e-05,1.96878]
[1776435257444,50.74,77134.78,20.0,0.98547,1e-05,1.96303]
[1776435258451,50.74,77144.23,20.0,0.98559,1e-05,1.94837]
[1776435259458,50.74,77144.32,20.0,0.98559,1e-05,1.94829]
[1776435260465,50.74,77142.81,20.0,0.98557,1e-05,1.95069]
[1776435262480,50.74,77144.84,20.0,0.9856,1e-05,1.94764]
[1776435263487,50.74,77141.86,20.0,0.98556,1e-05,1.95231]
[1776435265501,50.74,77144.12,20.0,0.98559,1e-05,1.94889]
[1776435266273,50.74,77144.12,20.0,0.98559,1e-05,1.94889]
[1776435266509,50.74,77105.12,20.0,0.98505,1e-05,2.01013]
[1776435267516,50.74,77095.71,20.0,0.98492,1e-05,2.02512]
[1776435268523,50.74,77098.47,20.0,0.98496,1e-05,2.02063]
[1776435269551,50.74,77098.47,20.0,0.98496,1e-05,2.02063]
[1776435269650,50.74,77101.35,20.0,0.985,1e-05,2.01596]
[1776435271886,50.74,77102.91,20.0,0.98504,1e-05,2.01108]
[1776435273558,50.74,77104.02,20.0,0.98506,1e-05,2.00919]
[1776435274566,50.74,77106.58,20.0,0.98509,1e-05,2.00508]
[1776435275572,50.74,77102.92,20.0,0.98504,1e-05,2.01084]
[1776435276579,50.74,77097.47,20.0,0.98497,1e-05,2.01947]
[1776435277679,50.74,77097.47,20.0,0.98497,1e-05,2.01947]
[1776435277777,50.74,77092.84,20.0,0.98491,1e-05,2.02617]
[1776435278876,50.74,77092.84,20.0,0.98491,1e-05,2.02617]
[1776435279603,50.73,77097.07,20.0,0.98498,1e-05,2.01775]
[1776435280583,50.73,77097.07,20.0,0.98498,1e-05,2.01775]
[1776435280610,50.72,77099.14,20.0,0.98502,1e-05,2.01375]
[1776435281700,50.72,77099.14,20.0,0.98502,1e-05,2.01375]
[1776435281729,50.72,77100.77,20.0,0.98505,1e-05,2.01052]
[1776435282625,50.72,77097.02,20.0,0.985,1e-05,2.0159]
[1776435284638,50.71,77101.37,20.0,0.98507,1e-05,2.00761]
[1776435285645,50.71,77105.98,20.0,0.98514,1e-05,2.00024]
[1776435286656,50.71,77108.39,20.0,0.98517,1e-05,1.99638]
[1776435287663,50.71,77112.08,20.0,0.98522,1e-05,1.99051]
[1776435288420,50.71,77112.08,20.0,0.98522,1e-05,1.99051]
[1776435288735,50.71,77119.32,20.0,0.98532,1e-05,1.97908]
[1776435289678,50.71,77121.97,20.0,0.98536,1e-05,1.97492]
[1776435290685,50.71,77125.87,20.0,0.98541,1e-05,1.96881]
[1776435291691,50.71,77126.55,20.0,0.98542,1e-05,1.96776]
[1776435293705,50.71,77129.13,20.0,0.98546,1e-05,1.96375]
[1776435296055,50.71,77129.74,20.0,0.98546,1e-05,1.96282]
[1776435296153,50.71,77129.09,20.0,0.98545,1e-05,1.96387]
[1776435298741,50.71,77127.55,20.0,0.98543,1e-05,1.96632]
[1776435299702,50.71,77127.55,20.0,0.98543,1e-05,1.96632]
[1776435299816,50.71,77127.55,20.0,0.98543,1e-05,1.96632]
[1776435299878,50.71,77125.48,20.0,0.9854,1e-05,1.96957]
[1776435300755,50.71,77129.08,20.0,0.98545,1e-05,1.96395]
[1776435301762,50.71,77130.8,20.0,0.98548,1e-05,1.96128]
[1776435303777,50.71,77129.85,20.0,0.98546,1e-05,1.96281]
[1776435304787,50.71,77132.06,20.0,0.98549,1e-05,1.95938]
[1776435305795,50.71,77132.85,20.0,0.9855,1e-05,1.95817]
[1776435306800,50.71,77131.98,20.0,0.98549,1e-05,1.95956]
[1776435309822,50.71,77125.55,20.0,0.9854,1e-05,1.96967]
[1776435310829,50.71,77133.96,20.0,0.98552,1e-05,1.95655]
[1776435311836,50.71,77137.45,20.0,0.98557,1e-05,1.95115]
[1776435312843,50.71,77139.09,20.0,0.98559,1e-05,1.94864]
[1776435313850,50.71,77140.34,20.0,0.9856,1e-05,1.94674]
[1776435314857,50.71,77142.75,20.0,0.98564,1e-05,1.94305]
[1776435315864,50.71,77140.72,20.0,0.98561,1e-05,1.94625]
[1776435317878,50.71,77141.25,20.0,0.98561,1e-05,1.94551]
[1776435318885,50.71,77143.97,20.0,0.98565,1e-05,1.94134]
[1776435319892,50.71,77151.27,20.0,0.98575,1e-05,1.93012]
[1776435320899,50.71,77152.01,20.0,0.98576,1e-05,1.92906]
[1776435321905,50.71,77154.95,20.0,0.9858,1e-05,1.9246]
[1776435323920,50.71,77156.37,20.0,0.98581,1e-05,1.92258]
[1776435324305,50.71,77156.37,20.0,0.98581,1e-05,1.92258]
[1776435324462,50.71,77156.37,20.0,0.98581,1e-05,1.92258]
[1776435324965,50.72,77166.39,20.0,0.98595,1e-05,1.90732]
[1776435325940,50.72,77175.5,20.0,0.98607,1e-05,1.89354]
[1776435326944,50.72,77180.18,20.0,0.98613,1e-05,1.88656]
[1776435327912,50.72,77180.18,20.0,0.98613,1e-05,1.88656]
[1776435327950,50.72,77190.92,20.0,0.98627,1e-05,1.8705]
[1776435328326,50.72,77190.92,20.0,0.98627,1e-05,1.8705]
[1776435328527,50.72,77190.92,20.0,0.98627,1e-05,1.8705]
[1776435328741,50.72,77190.92,20.0,0.98627,1e-05,1.8705]
[1776435328959,50.72,77204.37,20.0,0.98644,1e-05,1.85053]
[1776435329966,50.72,77226.68,20.0,0.98672,1e-05,1.81773]
[1776435330972,50.72,77231.63,20.0,0.98678,1e-05,1.81068]
[1776435331980,50.72,77219.98,20.0,0.98665,1e-05,1.82592]
[1776435332987,50.72,77209.47,20.0,0.98651,1e-05,1.84173]
[1776435333995,50.72,77204.26,20.0,0.98644,1e-05,1.84971]
[1776435335007,50.73,77203.77,20.0,0.98643,1e-05,1.85066]
[1776435336013,50.73,77202.63,20.0,0.98642,1e-05,1.85256]
[1776435337017,50.73,77197.32,20.0,0.98635,1e-05,1.86069]
[1776435338025,50.73,77202.45,20.0,0.98641,1e-05,1.85323]
[1776435339032,50.73,77206.63,20.0,0.98646,1e-05,1.8472]
[1776435340039,50.73,77210.28,20.0,0.98651,1e-05,1.84197]
[1776435341047,50.73,77211.94,20.0,0.98653,1e-05,1.83972]
[1776435342054,50.73,77210.81,20.0,0.98651,1e-05,1.84161]
[1776435343061,50.74,77213.22,20.0,0.98654,1e-05,1.83826]
[1776435344069,50.74,77220.97,20.0,0.98664,1e-05,1.82703]
[1776435345076,50.74,77226.91,20.0,0.98671,1e-05,1.81852]
[1776435346083,50.74,77223.57,20.0,0.98667,1e-05,1.82366]
[1776435347090,50.74,77219.24,20.0,0.98661,1e-05,1.8303]
[1776435348097,50.74,77220.98,20.0,0.98663,1e-05,1.82797]
[1776435349103,50.74,77215.53,20.0,0.98656,1e-05,1.83625]
[1776435350111,50.74,77213.93,20.0,0.98654,1e-05,1.83886]
[1776435351119,50.75,77228.63,20.0,0.98672,1e-05,1.81741]
[1776435352126,50.75,77240.32,20.0,0.98687,1e-05,1.80055]
[1776435353133,50.75,77243.63,20.0,0.9869,1e-05,1.79626]
[1776435355148,50.75,77242.78,20.0,0.98689,1e-05,1.79807]
[1776435356155,50.76,77238.22,20.0,0.98683,1e-05,1.80499]
[1776435357162,50.76,77237.7,20.0,0.98682,1e-05,1.80601]
[1776435358169,50.76,77238.78,20.0,0.98683,1e-05,1.8047]
[1776435359176,50.76,77235.82,20.0,0.98679,1e-05,1.80929]
[1776435360183,50.76,77242.84,20.0,0.98688,1e-05,1.79931]
[1776435361190,50.76,77244.83,20.0,0.9869,1e-05,1.79669]
[1776435362197,50.76,77246.6,20.0,0.98692,1e-05,1.7944]
[1776435363204,50.77,77247.8,20.0,0.98693,1e-05,1.79294]
[1776435364211,50.77,77248.87,20.0,0.98694,1e-05,1.79167]
[1776435365218,50.77,77248.27,20.0,0.98693,1e-05,1.79282]
[1776435365907,50.77,77248.27,20.0,0.98693,1e-05,1.79282]
[1776435365949,50.77,77248.27,20.0,0.98693,1e-05,1.79282]
[1776435366225,50.77,77249.63,20.0,0.98695,1e-05,1.79113]
[1776435368239,50.77,77246.95,20.0,0.98691,1e-05,1.79558]
[1776435369246,50.78,77245.89,20.0,0.98689,1e-05,1.7974]
[1776435369703,50.78,77245.89,20.0,0.98689,1e-05,1.7974]
[1776435370258,50.78,77243.01,20.0,0.98686,1e-05,1.80158]
[1776435371265,50.78,77231.6,20.0,0.98671,1e-05,1.81879]
[1776435372272,50.78,77227.31,20.0,0.98665,1e-05,1.82532]
[1776435374286,50.78,77232.06,20.0,0.98671,1e-05,1.81879]
[1776435374962,50.78,77232.06,20.0,0.98671,1e-05,1.81879]
[1776435374980,50.78,77232.06,20.0,0.98671,1e-05,1.81879]
[1776435375293,50.78,77213.15,20.0,0.98647,1e-05,1.84669]
[1776435376301,50.79,77203.56,20.0,0.98634,1e-05,1.86139]
[1776435377308,50.79,77202.99,20.0,0.98633,1e-05,1.8624]
[1776435378315,50.79,77210.01,20.0,0.98642,1e-05,1.85209]
[1776435379322,50.79,77218.13,20.0,0.98653,1e-05,1.84022]
[1776435380329,50.79,77223.51,20.0,0.98659,1e-05,1.83246]
[1776435381336,50.79,77226.44,20.0,0.98663,1e-05,1.82836]
[1776435382343,50.79,77231.21,20.0,0.98669,1e-05,1.82156]
[1776435383350,50.79,77232.45,20.0,0.9867,1e-05,1.81997]
[1776435384357,50.79,77238.95,20.0,0.98678,1e-05,1.81069]
[1776435385364,50.8,77236.91,20.0,0.98675,1e-05,1.81391]
[1776435386371,50.8,77229.15,20.0,0.98665,1e-05,1.82554]
[1776435387378,50.8,77225.02,20.0,0.9866,1e-05,1.83184]
[1776435388385,50.8,77221.12,20.0,0.98655,1e-05,1.8378]
[1776435389392,50.8,77219.98,20.0,0.98653,1e-05,1.83969]
[1776435390399,50.8,77225.81,20.0,0.9866,1e-05,1.83128]
[1776435391405,50.8,77230.5,20.0,0.98668,1e-05,1.82246]
[1776435392413,50.8,77235.64,20.0,0.98674,1e-05,1.81515]
[1776435394226,50.8,77235.64,20.0,0.98674,1e-05,1.81515]
[1776435394287,50.81,77237.63,20.0,0.98676,1e-05,1.81272]
[1776435394427,50.81,77247.57,20.0,0.98688,1e-05,1.79823]
[1776435395435,50.81,77245.25,20.0,0.98685,1e-05,1.80187]
[1776435396441,50.81,77246.12,20.0,0.98686,1e-05,1.80086]
[1776435397449,50.81,77247.12,20.0,0.98687,1e-05,1.79967]
[1776435398456,50.81,77248.82,20.0,0.98689,1e-05,1.79746]
[1776435400173,50.81,77248.82,20.0,0.98689,1e-05,1.79746]
[1776435400470,50.82,77241.77,20.0,0.9868,1e-05,1.80825]
[1776435401477,50.82,77240.65,20.0,0.98678,1e-05,1.81013]
[1776435402677,50.82,77242.0,20.0,0.9868,1e-05,1.80841]
[1776435403593,50.82,77242.0,20.0,0.9868,1e-05,1.80841]
[1776435404711,50.82,77241.71,20.0,0.98679,1e-05,1.80907]
[1776435405504,50.82,77244.62,20.0,0.98682,1e-05,1.80532]
[1776435406512,50.82,77247.8,20.0,0.98686,1e-05,1.80094]
[1776435407519,50.83,77249.59,20.0,0.98688,1e-05,1.79859]
[1776435408526,50.83,77254.83,20.0,0.98694,1e-05,1.79126]
[1776435409765,50.83,77256.44,20.0,0.98696,1e-05,1.7892]
[1776435410540,50.83,77254.38,20.0,0.98693,1e-05,1.79246]
[1776435411547,50.83,77256.17,20.0,0.98695,1e-05,1.79014]
[1776435413567,50.84,77246.47,20.0,0.98683,1e-05,1.80476]
[1776435414574,50.84,77245.92,20.0,0.98682,1e-05,1.80582]
[1776435416705,50.84,77244.72,20.0,0.9868,1e-05,1.80806]
[1776435417594,50.84,77247.48,20.0,0.98683,1e-05,1.80429]
[1776435418602,50.84,77248.62,20.0,0.98685,1e-05,1.80288]
[1776435419609,50.84,77255.5,20.0,0.98693,1e-05,1.79315]
[1776435420616,50.85,77258.16,20.0,0.98696,1e-05,1.78957]
[1776435421685,50.85,77254.77,20.0,0.98691,1e-05,1.79475]
[1776435422641,50.85,77252.86,20.0,0.98689,1e-05,1.79779]
[1776435423647,50.85,77250.93,20.0,0.98686,1e-05,1.80086]
[1776435424655,50.85,77249.86,20.0,0.98685,1e-05,1.80267]
[1776435425662,50.85,77251.99,20.0,0.98687,1e-05,1.79983]
[1776435426669,50.86,77258.56,20.0,0.98695,1e-05,1.79057]
[1776435427677,50.86,77262.14,20.0,0.98699,1e-05,1.78567]
[1776435428684,50.86,77260.49,20.0,0.98697,1e-05,1.78834]
[1776435429691,50.86,77259.33,20.0,0.98695,1e-05,1.79029]
[1776435430698,50.86,77260.44,20.0,0.98696,1e-05,1.78897]
[1776435431924,50.86,77260.44,20.0,0.98696,1e-05,1.78897]
[1776435431979,50.86,77256.25,20.0,0.98691,1e-05,1.79531]
[1776435432724,50.86,77251.71,20.0,0.98685,1e-05,1.8019]
[1776435434151,50.87,77253.2,20.0,0.98687,1e-05,1.80026]
[1776435435600,50.87,77252.79,20.0,0.98686,1e-05,1.80112]
[1776435435745,50.87,77257.6,20.0,0.98692,1e-05,1.79441]
[1776435436752,50.87,77256.61,20.0,0.9869,1e-05,1.79611]
[1776435440780,50.88,77253.16,20.0,0.98685,1e-05,1.80219]
[1776435442796,50.88,77251.45,20.0,0.98683,1e-05,1.80519]
[1776435443803,50.88,77235.98,20.0,0.98663,1e-05,1.82806]
[1776435444810,50.88,77220.46,20.0,0.98643,1e-05,1.8512]
[1776435445817,50.88,77214.2,20.0,0.98635,1e-05,1.86068]
[1776435446824,50.88,77215.22,20.0,0.98636,1e-05,1.85932]
[1776435448402,50.89,77215.53,20.0,0.98636,1e-05,1.85901]
[1776435448489,50.89,77215.53,20.0,0.98636,1e-05,1.85901]
[1776435448523,50.89,77215.53,20.0,0.98636,1e-05,1.85901]
[1776435448844,50.89,77206.48,20.0,0.98625,1e-05,1.87253]
[1776435449847,50.89,77190.56,20.0,0.98604,1e-05,1.89679]
[1776435450854,50.89,77192.12,20.0,0.98606,1e-05,1.89452]
[1776435451861,50.89,77194.84,20.0,0.98611,1e-05,1.88833]
[1776435452868,50.89,77196.28,20.0,0.98612,1e-05,1.88627]
[1776435453875,50.89,77212.89,20.0,0.98634,1e-05,1.86147]
[1776435454882,50.89,77214.23,20.0,0.98635,1e-05,1.85963]
[1776435456896,50.89,77212.24,20.0,0.98633,1e-05,1.8629]
[1776435457902,50.89,77211.31,20.0,0.98631,1e-05,1.86443]
[1776435458915,50.89,77217.02,20.0,0.98638,1e-05,1.85606]
[1776435459922,50.89,77221.0,20.0,0.98643,1e-05,1.85031]
[1776435460929,50.9,77222.69,20.0,0.98645,1e-05,1.84796]
[1776435461935,50.9,77224.3,20.0,0.98647,1e-05,1.84575]
[1776435462943,50.9,77228.97,20.0,0.98653,1e-05,1.83902]
[1776435463950,50.9,77234.12,20.0,0.9866,1e-05,1.83161]
[1776435464957,50.9,77235.09,20.0,0.98661,1e-05,1.83039]
[1776435466194,50.9,77235.09,20.0,0.98661,1e-05,1.83039]
[1776435466291,50.9,77235.09,20.0,0.98661,1e-05,1.83039]
[1776435466378,50.9,77235.09,20.0,0.98661,1e-05,1.83039]
[1776435466325,50.9,77236.61,20.0,0.98662,1e-05,1.82835]
[1776435466971,50.9,77245.93,20.0,0.98674,1e-05,1.8149]
[1776435467977,50.9,77251.07,20.0,0.9868,1e-05,1.80764]
[1776435468985,50.9,77244.15,20.0,0.98671,1e-05,1.81798]
[1776435469992,50.9,77241.7,20.0,0.98668,1e-05,1.82156]
[1776435470999,50.91,77239.87,20.0,0.98666,1e-05,1.82468]
[1776435472013,50.91,77233.94,20.0,0.98658,1e-05,1.83361]
[1776435473014,50.91,77230.21,20.0,0.98653,1e-05,1.83931]
[1776435473555,50.91,77230.21,20.0,0.98653,1e-05,1.83931]
[1776435474021,50.91,77231.52,20.0,0.98655,1e-05,1.83756]
[1776435475170,50.91,77231.52,20.0,0.98655,1e-05,1.83756]
[1776435475178,50.91,77231.52,20.0,0.98655,1e-05,1.83756]
[1776435475193,50.91,77221.31,20.0,0.98641,1e-05,1.85286]
[1776435475569,50.91,77221.31,20.0,0.98641,1e-05,1.85286]
[1776435475932,50.91,77221.31,20.0,0.98641,1e-05,1.85286]
[1776435476246,50.91,77221.31,20.0,0.98641,1e-05,1.85286]
[1776435476335,50.91,77202.4,20.0,0.98617,1e-05,1.88128]
[1776435477048,50.91,77207.98,20.0,0.98624,1e-05,1.87302]
[1776435478055,50.91,77215.66,20.0,0.98634,1e-05,1.86167]
[1776435479062,50.92,77224.63,20.0,0.98645,1e-05,1.84848]
[1776435479993,50.92,77224.63,20.0,0.98645,1e-05,1.84848]
[1776435480069,50.92,77230.56,20.0,0.98653,1e-05,1.83988]
[1776435481076,50.92,77227.84,20.0,0.98649,1e-05,1.84409]
[1776435482083,50.92,77225.31,20.0,0.98646,1e-05,1.84801]
[1776435484097,50.92,77226.06,20.0,0.98646,1e-05,1.84724]
[1776435485104,50.92,77227.75,20.0,0.98648,1e-05,1.8449]
[1776435487117,50.92,77226.4,20.0,0.98646,1e-05,1.84725]
[1776435489132,50.92,77219.78,20.0,0.98637,1e-05,1.85742]
[1776435490139,50.93,77217.01,20.0,0.98634,1e-05,1.8617]
[1776435491145,50.93,77218.46,20.0,0.98635,1e-05,1.85969]
[1776435492154,50.93,77232.47,20.0,0.98653,1e-05,1.83908]
[1776435493160,50.93,77236.92,20.0,0.98659,1e-05,1.83271]
[1776435495175,50.93,77239.36,20.0,0.98661,1e-05,1.82952]
[1776435496182,50.93,77241.8,20.0,0.98664,1e-05,1.82614]
[1776435497189,50.93,77239.89,20.0,0.98662,1e-05,1.82916]
[1776435498196,50.93,77237.97,20.0,0.98659,1e-05,1.83218]
[1776435499203,50.94,77235.35,20.0,0.98656,1e-05,1.83624]
[1776435500210,50.94,77238.37,20.0,0.98659,1e-05,1.83199]
[1776435501367,50.94,77238.37,20.0,0.98659,1e-05,1.83199]
[1776435501707,50.94,77239.0,20.0,0.9866,1e-05,1.83126]
[1776435502455,50.94,77239.0,20.0,0.9866,1e-05,1.83126]
[1776435502231,50.94,77251.96,20.0,0.98676,1e-05,1.81249]
[1776435503238,50.94,77262.17,20.0,0.98689,1e-05,1.79789]
[1776435504245,50.94,77267.29,20.0,0.98695,1e-05,1.79075]
[1776435507948,50.95,77267.24,20.0,0.98694,1e-05,1.79164]
[1776435508278,50.95,77271.87,20.0,0.987,1e-05,1.78523]
[1776435508482,50.95,77271.87,20.0,0.987,1e-05,1.78523]
[1776435508825,50.95,77271.87,20.0,0.987,1e-05,1.78523]
[1776435509288,50.95,77308.71,20.0,0.98744,1e-05,1.7331]
[1776435509561,50.95,77308.71,20.0,0.98744,1e-05,1.7331]
[1776435510303,50.95,77324.61,20.0,0.98762,1e-05,1.71167]
[1776435511310,50.96,77331.26,20.0,0.98771,1e-05,1.70081]
[1776435512317,50.96,77326.57,20.0,0.98765,1e-05,1.70774]
[1776435512549,50.96,77326.57,20.0,0.98765,1e-05,1.70774]
[1776435512886,50.96,77326.57,20.0,0.98765,1e-05,1.70774]
[1776435513263,50.96,77326.57,20.0,0.98765,1e-05,1.70774]
[1776435513467,50.96,77326.57,20.0,0.98765,1e-05,1.70774]
[1776435513324,50.96,77308.01,20.0,0.98743,1e-05,1.73409]
[1776435514331,50.96,77292.07,20.0,0.98723,1e-05,1.757]
[1776435515338,50.97,77291.9,20.0,0.98723,1e-05,1.75757]
[1776435516345,50.97,77287.55,20.0,0.98717,1e-05,1.76409]
[1776435516753,50.97,77287.55,20.0,0.98717,1e-05,1.76409]
[1776435517352,50.97,77284.77,20.0,0.98714,1e-05,1.76838]
[1776435518361,50.97,77270.41,20.0,0.98696,1e-05,1.78931]
[1776435519368,50.97,77266.43,20.0,0.98691,1e-05,1.79533]
[1776435520375,50.98,77267.88,20.0,0.98692,1e-05,1.7935]
[1776435521381,50.98,77266.9,20.0,0.98691,1e-05,1.79518]
[1776435522389,50.98,77268.11,20.0,0.98692,1e-05,1.7937]
[1776435523396,50.98,77265.35,20.0,0.98688,1e-05,1.79796]
[1776435524403,50.98,77264.46,20.0,0.98687,1e-05,1.79951]
[1776435526417,50.98,77267.18,20.0,0.9869,1e-05,1.79608]
[1776435528431,50.99,77270.32,20.0,0.98693,1e-05,1.79207]
[1776435531457,50.99,77267.51,20.0,0.98689,1e-05,1.79692]
[1776435531663,50.99,77267.51,20.0,0.98689,1e-05,1.79692]
[1776435531700,50.99,77267.51,20.0,0.98689,1e-05,1.79692]
[1776435532464,50.99,77257.43,20.0,0.98677,1e-05,1.81181]
[1776435533470,51.0,77260.08,20.0,0.9868,1e-05,1.80819]
[1776435534478,51.0,77254.0,20.0,0.98672,1e-05,1.81728]
[1776435535485,51.0,77264.3,20.0,0.98685,1e-05,1.80253]
[1776435536493,51.0,77266.13,20.0,0.98687,1e-05,1.80012]
[1776435537499,51.0,77264.87,20.0,0.98685,1e-05,1.80221]
[1776435538506,51.0,77263.56,20.0,0.98683,1e-05,1.80436]
[1776435540520,51.01,77266.86,20.0,0.98687,1e-05,1.80007]
[1776435541527,51.01,77269.3,20.0,0.98689,1e-05,1.7968]
[1776435542534,51.01,77268.04,20.0,0.98688,1e-05,1.79888]
[1776435543540,51.01,77265.82,20.0,0.98685,1e-05,1.80236]
[1776435545204,51.01,77263.57,20.0,0.98681,1e-05,1.80612]
[1776435545710,51.01,77263.57,20.0,0.98681,1e-05,1.80612]
[1776435545747,51.01,77263.57,20.0,0.98681,1e-05,1.80612]
[1776435545774,51.01,77254.63,20.0,0.9867,1e-05,1.81936]
[1776435546562,51.01,77244.79,20.0,0.98658,1e-05,1.83378]
[1776435547569,51.02,77242.26,20.0,0.98654,1e-05,1.8377]
[1776435549583,51.02,77241.07,20.0,0.98652,1e-05,1.83984]
[1776435551091,51.02,77241.07,20.0,0.98652,1e-05,1.83984]
[1776435551289,51.02,77241.07,20.0,0.98652,1e-05,1.83984]
[1776435551439,51.02,77241.07,20.0,0.98652,1e-05,1.83984]
[1776435551454,51.02,77224.51,20.0,0.98631,1e-05,1.86476]
[1776435551597,51.02,77216.05,20.0,0.9862,1e-05,1.87739]
[1776435552604,51.02,77216.55,20.0,0.98621,1e-05,1.87679]
[1776435553611,51.02,77220.29,20.0,0.98625,1e-05,1.87132]
[1776435556632,51.02,77223.72,20.0,0.98629,1e-05,1.8666]
[1776435557640,51.02,77221.77,20.0,0.98627,1e-05,1.86964]
[1776435558723,51.02,77221.77,20.0,0.98627,1e-05,1.86964]
[1776435559042,51.03,77214.88,20.0,0.98618,1e-05,1.88022]
[1776435559568,51.03,77214.88,20.0,0.98618,1e-05,1.88022]
[1776435559896,51.03,77214.88,20.0,0.98618,1e-05,1.88022]
[1776435560427,51.03,77214.88,20.0,0.98618,1e-05,1.88022]
[1776435560571,51.03,77214.88,20.0,0.98618,1e-05,1.88022]
[1776435560028,51.03,77196.75,20.0,0.98594,1e-05,1.90756]
[1776435560666,51.03,77191.08,20.0,0.98586,1e-05,1.91629]
[1776435561673,51.03,77196.09,20.0,0.98593,1e-05,1.90875]
[1776435562680,51.03,77200.01,20.0,0.98598,1e-05,1.90286]
[1776435563607,51.03,77200.01,20.0,0.98598,1e-05,1.90286]
[1776435563687,51.03,77203.29,20.0,0.98602,1e-05,1.89796]
[1776435564694,51.03,77204.93,20.0,0.98604,1e-05,1.89556]
[1776435565610,51.03,77204.93,20.0,0.98604,1e-05,1.89556]
[1776435565705,51.03,77214.19,20.0,0.98616,1e-05,1.88171]
[1776435566806,51.03,77227.35,20.0,0.98633,1e-05,1.86213]
[1776435567719,51.03,77239.82,20.0,0.98649,1e-05,1.84377]
[1776435568726,51.03,77237.26,20.0,0.98646,1e-05,1.84769]
[1776435569733,51.03,77236.58,20.0,0.98645,1e-05,1.84887]
[1776435570740,51.03,77239.94,20.0,0.98649,1e-05,1.84408]
[1776435571747,51.03,77235.57,20.0,0.98645,1e-05,1.84855]
[1776435572754,51.03,77230.41,20.0,0.98638,1e-05,1.85637]
[1776435573761,51.03,77229.29,20.0,0.98636,1e-05,1.8582]
[1776435574768,51.04,77225.46,20.0,0.98631,1e-05,1.86419]
[1776435575775,51.04,77226.42,20.0,0.98632,1e-05,1.8629]
[1776435576782,51.04,77223.78,20.0,0.98629,1e-05,1.86697]
[1776435577789,51.04,77238.68,20.0,0.98648,1e-05,1.84487]
[1776435579327,51.04,77238.68,20.0,0.98648,1e-05,1.84487]
[1776435579499,51.04,77238.68,20.0,0.98648,1e-05,1.84487]
[1776435579526,51.04,77238.68,20.0,0.98648,1e-05,1.84487]
[1776435579349,51.04,77242.2,20.0,0.98652,1e-05,1.83997]
[1776435579683,51.04,77242.2,20.0,0.98652,1e-05,1.83997]
[1776435579803,51.04,77248.84,20.0,0.9866,1e-05,1.83021]
[1776435580810,51.04,77252.39,20.0,0.98665,1e-05,1.82538]
[1776435581817,51.04,77254.9,20.0,0.98668,1e-05,1.82171]
[1776435582824,51.04,77253.51,20.0,0.98666,1e-05,1.82414]
[1776435583831,51.05,77252.45,20.0,0.98664,1e-05,1.8259]
[1776435584838,51.05,77253.42,20.0,0.98665,1e-05,1.82468]
[1776435586852,51.05,77255.31,20.0,0.98667,1e-05,1.82232]
[1776435587859,51.05,77256.85,20.0,0.98669,1e-05,1.82028]
[1776435588866,51.05,77257.77,20.0,0.9867,1e-05,1.81914]
[1776435589874,51.05,77261.98,20.0,0.98675,1e-05,1.81322]
[1776435590882,51.05,77275.79,20.0,0.98692,1e-05,1.79343]
[1776435591896,51.06,77284.22,20.0,0.98702,1e-05,1.78156]
[1776435592901,51.06,77283.44,20.0,0.98701,1e-05,1.78295]
[1776435593908,51.06,77283.94,20.0,0.98701,1e-05,1.78251]
[1776435594915,51.06,77287.84,20.0,0.98706,1e-05,1.7772]
[1776435595579,51.06,77287.84,20.0,0.98706,1e-05,1.7772]
[1776435595664,51.06,77287.84,20.0,0.98706,1e-05,1.7772]
[1776435595960,51.06,77287.84,20.0,0.98706,1e-05,1.7772]
[1776435596509,51.06,77290.45,20.0,0.98709,1e-05,1.77375]
[1776435596929,51.06,77310.99,20.0,0.98734,1e-05,1.74487]
[1776435597936,51.07,77312.12,20.0,0.98735,1e-05,1.74362]
[1776435599219,51.07,77312.12,20.0,0.98735,1e-05,1.74362]
[1776435599222,51.07,77320.28,20.0,0.98744,1e-05,1.73249]
[1776435599950,51.07,77325.17,20.0,0.9875,1e-05,1.72601]
[1776435603978,51.08,77327.23,20.0,0.98751,1e-05,1.72461]
[1776435604985,51.08,77330.57,20.0,0.98755,1e-05,1.72033]
[1776435605992,51.08,77325.84,20.0,0.98749,1e-05,1.72731]
[1776435606999,51.09,77328.35,20.0,0.98751,1e-05,1.72417]
[1776435607923,51.09,77328.35,20.0,0.98751,1e-05,1.72417]
[1776435608009,51.09,77329.92,20.0,0.98753,1e-05,1.72236]
[1776435609015,51.09,77334.41,20.0,0.98758,1e-05,1.71648]
[1776435610022,51.09,77329.62,20.0,0.98752,1e-05,1.72355]
[1776435611029,51.09,77328.77,20.0,0.98751,1e-05,1.72511]
[1776435611695,51.09,77328.77,20.0,0.98751,1e-05,1.72511]
[1776435612036,51.1,77330.53,20.0,0.98752,1e-05,1.72303]
[1776435613043,51.1,77327.96,20.0,0.98749,1e-05,1.727]
[1776435614050,51.1,77325.76,20.0,0.98746,1e-05,1.73045]
[1776435616064,51.11,77328.49,20.0,0.98749,1e-05,1.72737]
[1776435617071,51.11,77323.84,20.0,0.98743,1e-05,1.73426]
[1776435618078,51.11,77323.03,20.0,0.98741,1e-05,1.73576]
[1776435619085,51.11,77321.48,20.0,0.98739,1e-05,1.7383]
[1776435620092,51.11,77323.27,20.0,0.98741,1e-05,1.73579]
[1776435621265,51.11,77323.27,20.0,0.98741,1e-05,1.73579]
[1776435621273,51.11,77323.27,20.0,0.98741,1e-05,1.73579]
[1776435621336,51.11,77321.16,20.0,0.98739,1e-05,1.73911]
[1776435622051,51.11,77321.16,20.0,0.98739,1e-05,1.73911]
[1776435622470,51.12,77286.92,20.0,0.98697,1e-05,1.78815]
[1776435622994,51.12,77286.92,20.0,0.98697,1e-05,1.78815]
[1776435623129,51.12,77263.02,20.0,0.98667,1e-05,1.82276]
[1776435624075,51.12,77263.02,20.0,0.98667,1e-05,1.82276]
[1776435624121,51.12,77254.49,20.0,0.98656,1e-05,1.83587]
[1776435624976,51.12,77254.49,20.0,0.98656,1e-05,1.83587]
[1776435625330,51.12,77254.49,20.0,0.98656,1e-05,1.83587]
[1776435625406,51.12,77280.64,20.0,0.98688,1e-05,1.798]
[1776435626135,51.12,77304.55,20.0,0.98717,1e-05,1.76401]
[1776435627143,51.13,77310.84,20.0,0.98725,1e-05,1.7554]
[1776435628149,51.13,77303.05,20.0,0.98715,1e-05,1.76679]
[1776435629156,51.13,77299.09,20.0,0.9871,1e-05,1.77275]
[1776435630179,51.13,77294.53,20.0,0.98704,1e-05,1.77957]
[1776435631185,51.13,77291.56,20.0,0.98702,1e-05,1.78201]
[1776435632192,51.13,77285.58,20.0,0.98694,1e-05,1.79088]
[1776435633199,51.14,77286.75,20.0,0.98695,1e-05,1.78947]
[1776435634206,51.14,77303.94,20.0,0.98716,1e-05,1.76516]
[1776435635213,51.14,77306.55,20.0,0.98719,1e-05,1.76176]
[1776435636220,51.14,77300.53,20.0,0.98711,1e-05,1.77065]
[1776435636943,51.14,77300.53,20.0,0.98711,1e-05,1.77065]
[1776435637227,51.14,77293.27,20.0,0.98702,1e-05,1.78132]
[1776435638234,51.14,77290.45,20.0,0.98699,1e-05,1.78565]
[1776435639241,51.15,77295.35,20.0,0.98704,1e-05,1.77891]
[1776435640248,51.15,77305.65,20.0,0.98717,1e-05,1.76451]
[1776435640674,51.15,77305.65,20.0,0.98717,1e-05,1.76451]
[1776435641255,51.15,77310.65,20.0,0.98723,1e-05,1.75771]
[1776435642263,51.15,77311.88,20.0,0.98724,1e-05,1.75628]
[1776435643269,51.15,77314.33,20.0,0.98726,1e-05,1.75314]
[1776435644276,51.16,77315.51,20.0,0.98728,1e-05,1.75179]
[1776435645303,51.16,77304.84,20.0,0.98714,1e-05,1.76725]
[1776435646309,51.16,77296.99,20.0,0.98705,1e-05,1.77878]
[1776435647318,51.16,77299.64,20.0,0.98708,1e-05,1.7753]
[1776435648327,51.16,77304.56,20.0,0.98713,1e-05,1.76857]
[1776435649335,51.16,77309.44,20.0,0.98719,1e-05,1.76193]
[1776435650344,51.17,77313.96,20.0,0.98724,1e-05,1.75582]
[1776435651351,51.17,77316.87,20.0,0.98727,1e-05,1.75202]
[1776435652371,51.17,77320.35,20.0,0.98731,1e-05,1.74743]
[1776435653618,51.17,77320.35,20.0,0.98731,1e-05,1.74743]
[1776435653379,51.17,77325.79,20.0,0.98738,1e-05,1.7401]
[1776435653697,51.17,77325.79,20.0,0.98738,1e-05,1.7401]
[1776435654385,51.17,77338.81,20.0,0.98753,1e-05,1.72222]
[1776435654646,51.17,77338.81,20.0,0.98753,1e-05,1.72222]
[1776435654739,51.17,77338.81,20.0,0.98753,1e-05,1.72222]
[1776435655393,51.18,77345.68,20.0,0.98761,1e-05,1.71302]
[1776435656399,51.18,77352.43,20.0,0.98768,1e-05,1.70406]
[1776435658413,51.18,77353.06,20.0,0.98768,1e-05,1.70399]
[1776435659420,51.19,77346.77,20.0,0.98761,1e-05,1.7131]
[1776435660427,51.19,77341.78,20.0,0.98754,1e-05,1.72044]
[1776435661434,51.19,77339.05,20.0,0.98751,1e-05,1.72463]
[1776435662587,51.19,77337.5,20.0,0.98748,1e-05,1.72755]
[1776435663448,51.19,77339.92,20.0,0.98751,1e-05,1.72417]
[1776435665462,51.2,77338.16,20.0,0.98749,1e-05,1.72737]
[1776435666469,51.2,77320.47,20.0,0.98727,1e-05,1.75257]
[1776435667477,51.2,77315.41,20.0,0.98721,1e-05,1.7601]
[1776435667954,51.2,77315.41,20.0,0.98721,1e-05,1.7601]
[1776435668092,51.2,77315.41,20.0,0.98721,1e-05,1.7601]
[1776435668691,51.2,77315.41,20.0,0.98721,1e-05,1.7601]
[1776435668502,51.21,77303.53,20.0,0.98706,1e-05,1.77732]
[1776435669509,51.21,77309.6,20.0,0.98713,1e-05,1.76899]
[1776435670516,51.21,77312.62,20.0,0.98716,1e-05,1.76498]
[1776435671523,51.21,77311.02,20.0,0.98714,1e-05,1.76786]
[1776435672531,51.21,77305.96,20.0,0.98708,1e-05,1.77506]
[1776435674545,51.22,77302.95,20.0,0.98703,1e-05,1.78023]
[1776435675552,51.22,77304.88,20.0,0.98706,1e-05,1.77775]
[1776435677569,51.22,77305.22,20.0,0.98706,1e-05,1.77755]
[1776435677568,51.22,77307.76,20.0,0.98709,1e-05,1.77421]
[1776435678573,51.22,77313.45,20.0,0.98715,1e-05,1.7664]
[1776435679580,51.23,77317.99,20.0,0.98721,1e-05,1.76026]
[1776435680586,51.23,77316.42,20.0,0.98718,1e-05,1.76279]
[1776435681594,51.23,77310.64,20.0,0.98711,1e-05,1.7713]
[1776435682601,51.23,77306.8,20.0,0.98706,1e-05,1.77707]
[1776435683619,51.23,77316.37,20.0,0.98718,1e-05,1.76373]
[1776435684619,51.23,77332.87,20.0,0.98737,1e-05,1.74075]
[1776435685626,51.24,77333.14,20.0,0.98737,1e-05,1.74072]
[1776435687640,51.24,77334.84,20.0,0.98739,1e-05,1.73901]
[1776435688647,51.24,77343.24,20.0,0.98748,1e-05,1.72761]
[1776435689654,51.25,77344.93,20.0,0.9875,1e-05,1.72562]
[1776435691668,51.25,77346.12,20.0,0.98752,1e-05,1.72264]
[1776435692675,51.25,77347.12,20.0,0.98753,1e-05,1.72161]
[1776435693682,51.25,77349.8,20.0,0.98756,1e-05,1.71826]
[1776435694690,51.26,77352.56,20.0,0.98759,1e-05,1.71481]
[1776435695696,51.26,77354.43,20.0,0.98761,1e-05,1.7126]
[1776435696993,51.26,77354.43,20.0,0.98761,1e-05,1.7126]
[1776435698717,51.27,77355.72,20.0,0.98761,1e-05,1.71198]
[1776435699724,51.27,77354.45,20.0,0.9876,1e-05,1.71413]
[1776435700731,51.27,77355.75,20.0,0.98761,1e-05,1.71271]
[1776435701738,51.27,77357.58,20.0,0.98763,1e-05,1.71057]
[1776435702745,51.28,77361.82,20.0,0.98767,1e-05,1.70511]
[1776435703752,51.28,77362.87,20.0,0.98768,1e-05,1.70406]
[1776435704759,51.28,77367.17,20.0,0.98773,1e-05,1.69855]
[1776435705766,51.28,77365.88,20.0,0.98771,1e-05,1.70073]
[1776435706773,51.28,77367.86,20.0,0.98773,1e-05,1.69842]
[1776435707779,51.29,77367.03,20.0,0.98772,1e-05,1.69997]
[1776435708787,51.29,77369.74,20.0,0.98774,1e-05,1.69666]
[1776435709794,51.29,77364.49,20.0,0.98768,1e-05,1.70429]
[1776435710801,51.29,77367.73,20.0,0.98771,1e-05,1.70023]
[1776435712815,51.3,77368.31,20.0,0.98771,1e-05,1.70024]
[1776435713822,51.3,77369.83,20.0,0.98773,1e-05,1.69855]
[1776435715702,51.31,77370.78,20.0,0.98773,1e-05,1.69806]
[1776435715836,51.31,77371.84,20.0,0.98775,1e-05,1.6966]
[1776435717085,51.31,77371.84,20.0,0.98775,1e-05,1.6966]
[1776435717100,51.31,77371.84,20.0,0.98775,1e-05,1.6966]
[1776435717452,51.31,77374.75,20.0,0.98778,1e-05,1.69302]
[1776435717970,51.31,77374.75,20.0,0.98778,1e-05,1.69302]
[1776435718220,51.31,77374.75,20.0,0.98778,1e-05,1.69302]
[1776435718327,51.31,77410.33,20.0,0.98818,1e-05,1.64525]
[1776435718898,51.32,77443.91,20.0,0.98855,1e-05,1.60129]
[1776435719874,51.32,77441.17,20.0,0.98852,1e-05,1.60488]
[1776435721159,51.32,77441.17,20.0,0.98852,1e-05,1.60488]
[1776435721398,51.32,77441.17,20.0,0.98852,1e-05,1.60488]
[1776435721454,51.38,77432.02,20.0,0.98833,1e-05,1.62791]
[1776435721889,51.42,77415.2,20.0,0.9881,1e-05,1.65544]
[1776435722896,51.42,77419.03,20.0,0.98813,1e-05,1.65077]
[1776435724636,51.42,77425.82,20.0,0.9882,1e-05,1.64266]
[1776435724909,51.42,77431.56,20.0,0.98827,1e-05,1.63502]
[1776435725917,51.46,77433.09,20.0,0.98824,1e-05,1.63794]
[1776435726924,51.46,77428.92,20.0,0.98819,1e-05,1.64398]
[1776435727931,51.46,77424.29,20.0,0.98814,1e-05,1.65065]
[1776435728938,51.46,77432.66,20.0,0.98823,1e-05,1.63995]
[1776435729945,51.47,77445.12,20.0,0.98836,1e-05,1.62393]
[1776435730952,51.5,77445.79,20.0,0.98833,1e-05,1.62817]
[1776435731959,51.53,77444.27,20.0,0.98827,1e-05,1.63525]
[1776435732966,51.56,77446.57,20.0,0.98825,1e-05,1.63713]
[1776435734056,51.56,77446.57,20.0,0.98825,1e-05,1.63713]
[1776435734412,51.56,77446.57,20.0,0.98825,1e-05,1.63713]
[1776435734465,51.59,77455.23,20.0,0.98831,1e-05,1.63055]
[1776435734982,51.62,77466.59,20.0,0.98839,1e-05,1.62058]
[1776435735989,51.66,77476.52,20.0,0.98846,1e-05,1.61271]
[1776435737780,51.66,77476.52,20.0,0.98846,1e-05,1.61271]
[1776435737787,51.66,77476.52,20.0,0.98846,1e-05,1.61271]
[1776435736996,51.69,77476.42,20.0,0.98841,1e-05,1.61813]
[1776435738767,51.69,77476.42,20.0,0.98841,1e-05,1.61813]
[1776435738780,51.69,77476.42,20.0,0.98841,1e-05,1.61813]
[1776435738779,51.76,77491.95,20.0,0.9885,1e-05,1.60843]
[1776435738901,51.76,77491.95,20.0,0.9885,1e-05,1.60843]
[1776435739011,51.76,77511.59,20.0,0.98871,1e-05,1.58303]
[1776435740020,51.79,77516.61,20.0,0.98872,1e-05,1.58229]
[1776435741831,51.79,77516.61,20.0,0.98872,1e-05,1.58229]
[1776435741027,51.83,77518.78,20.0,0.98869,1e-05,1.5852]
[1776435742472,51.83,77518.78,20.0,0.98869,1e-05,1.5852]
[1776435742534,51.86,77517.72,20.0,0.98863,1e-05,1.59221]
[1776435744076,51.9,77518.13,20.0,0.98859,1e-05,1.59719]
[1776435744163,51.93,77519.15,20.0,0.98856,1e-05,1.60129]
[1776435746062,52.0,77520.04,20.0,0.98848,1e-05,1.61069]
[1776435748076,52.07,77517.73,20.0,0.98837,1e-05,1.6239]
[1776435749083,52.1,77513.61,20.0,0.98829,1e-05,1.63417]
[1776435750090,52.13,77519.27,20.0,0.98831,1e-05,1.63145]
[1776435751097,52.16,77521.67,20.0,0.98831,1e-05,1.63106]
[1776435752104,52.19,77523.82,20.0,0.9883,1e-05,1.63293]
[1776435753785,52.22,77517.07,20.0,0.98818,1e-05,1.64691]
[1776435754118,52.22,77513.13,20.0,0.98814,1e-05,1.65209]
[1776435756712,52.22,77513.82,20.0,0.98814,1e-05,1.65162]
[1776435756790,52.23,77510.25,20.0,0.98809,1e-05,1.65719]
[1776435756903,52.23,77510.25,20.0,0.98809,1e-05,1.65719]
[1776435757653,52.23,77510.25,20.0,0.98809,1e-05,1.65719]
[1776435757734,52.23,77510.25,20.0,0.98809,1e-05,1.65719]
[1776435757836,52.23,77505.26,20.0,0.98804,1e-05,1.66421]
[1776435758151,52.23,77490.09,20.0,0.98787,1e-05,1.68442]
[1776435759158,52.23,77484.37,20.0,0.9878,1e-05,1.69247]
[1776435760165,52.23,77486.85,20.0,0.98782,1e-05,1.68951]
[1776435761172,52.24,77498.24,20.0,0.98795,1e-05,1.67465]
[1776435762179,52.24,77505.68,20.0,0.98803,1e-05,1.66516]
[1776435763186,52.24,77510.87,20.0,0.98808,1e-05,1.6587]
[1776435764197,52.24,77512.13,20.0,0.98809,1e-05,1.65746]
[1776435765206,52.25,77512.93,20.0,0.9881,1e-05,1.65683]
[1776435766210,52.25,77521.4,20.0,0.98819,1e-05,1.6461]
[1776435767217,52.25,77519.76,20.0,0.98817,1e-05,1.6487]
[1776435768224,52.25,77518.67,20.0,0.98815,1e-05,1.65057]
[1776435769858,52.26,77516.58,20.0,0.98812,1e-05,1.65419]
[1776435770525,52.26,77518.28,20.0,0.98814,1e-05,1.65195]
[1776435772252,52.27,77515.7,20.0,0.9881,1e-05,1.65621]
[1776435775287,52.27,77509.16,20.0,0.98802,1e-05,1.66612]
[1776435776290,52.28,77491.51,20.0,0.98782,1e-05,1.69006]
[1776435777256,52.28,77491.51,20.0,0.98782,1e-05,1.69006]
[1776435777333,52.28,77491.51,20.0,0.98782,1e-05,1.69006]
[1776435777434,52.28,77491.51,20.0,0.98782,1e-05,1.69006]
[1776435777462,52.28,77479.73,20.0,0.98768,1e-05,1.70628]
[1776435778304,52.28,77470.75,20.0,0.98758,1e-05,1.71878]
[1776435779311,52.28,77467.49,20.0,0.98754,1e-05,1.72353]
[1776435780419,52.28,77467.49,20.0,0.98754,1e-05,1.72353]
[1776435781330,52.29,77458.52,20.0,0.98743,1e-05,1.7364]
[1776435783344,52.29,77463.55,20.0,0.98748,1e-05,1.73009]
[1776435784351,52.29,77467.66,20.0,0.98753,1e-05,1.72477]
[1776435785358,52.29,77468.7,20.0,0.98753,1e-05,1.72366]
[1776435787373,52.3,77466.52,20.0,0.9875,1e-05,1.72724]
[1776435789696,52.3,77461.35,20.0,0.98744,1e-05,1.73519]
[1776435791406,52.3,77458.46,20.0,0.9874,1e-05,1.73943]
[1776435793739,52.31,77457.89,20.0,0.98739,1e-05,1.74049]
[1776435793831,52.31,77455.61,20.0,0.98736,1e-05,1.74417]
[1776435794428,52.31,77443.13,20.0,0.98721,1e-05,1.7614]
[1776435795900,52.31,77443.13,20.0,0.98721,1e-05,1.7614]
[1776435795907,52.31,77428.95,20.0,0.98704,1e-05,1.78159]
[1776435796442,52.31,77438.94,20.0,0.98716,1e-05,1.76766]
[1776435797260,52.31,77438.94,20.0,0.98716,1e-05,1.76766]
[1776435797560,52.31,77439.39,20.0,0.98716,1e-05,1.76727]
[1776435798456,52.31,77434.53,20.0,0.9871,1e-05,1.77426]
[1776435799463,52.32,77433.39,20.0,0.98709,1e-05,1.77608]
[1776435800672,52.32,77433.39,20.0,0.98709,1e-05,1.77608]
[1776435800675,52.32,77428.59,20.0,0.98703,1e-05,1.78323]
[1776435801280,52.32,77428.59,20.0,0.98703,1e-05,1.78323]
[1776435801881,52.32,77423.45,20.0,0.98696,1e-05,1.79064]
[1776435803491,52.32,77419.3,20.0,0.98691,1e-05,1.79667]
[1776435804503,52.32,77417.49,20.0,0.98689,1e-05,1.79941]
[1776435805509,52.32,77425.11,20.0,0.98698,1e-05,1.78888]
[1776435806516,52.32,77429.7,20.0,0.98703,1e-05,1.78263]
[1776435807529,52.32,77447.11,20.0,0.98724,1e-05,1.75841]
[1776435808537,52.33,77453.92,20.0,0.98732,1e-05,1.74945]
[1776435809544,52.33,77452.67,20.0,0.9873,1e-05,1.75143]
[1776435811558,52.33,77446.18,20.0,0.98723,1e-05,1.75884]
[1776435812565,52.33,77444.96,20.0,0.98722,1e-05,1.76077]
[1776435815586,52.34,77443.15,20.0,0.98719,1e-05,1.76401]
[1776435816915,52.34,77443.15,20.0,0.98719,1e-05,1.76401]
[1776435816593,52.34,77450.09,20.0,0.98727,1e-05,1.75464]
[1776435817196,52.34,77450.09,20.0,0.98727,1e-05,1.75464]
[1776435817601,52.34,77464.39,20.0,0.98743,1e-05,1.73524]
[1776435818607,52.34,77470.01,20.0,0.9875,1e-05,1.72785]
[1776435819614,52.34,77473.45,20.0,0.98753,1e-05,1.72347]
[1776435820621,52.35,77468.68,20.0,0.98748,1e-05,1.73027]
[1776435821628,52.35,77465.08,20.0,0.98743,1e-05,1.73549]
[1776435822635,52.35,77463.4,20.0,0.98741,1e-05,1.73808]
[1776435823642,52.35,77462.08,20.0,0.98739,1e-05,1.74017]
[1776435824649,52.35,77463.3,20.0,0.9874,1e-05,1.73878]
[1776435826663,52.36,77471.51,20.0,0.98749,1e-05,1.72813]
[1776435827670,52.36,77476.15,20.0,0.98755,1e-05,1.72211]
[1776435828677,52.36,77478.67,20.0,0.98757,1e-05,1.719]
[1776435829390,52.36,77478.67,20.0,0.98757,1e-05,1.719]
[1776435829684,52.36,77486.84,20.0,0.98766,1e-05,1.70826]
[1776435830691,52.36,77492.15,20.0,0.98772,1e-05,1.70143]
[1776435831697,52.37,77496.79,20.0,0.98777,1e-05,1.69554]
[1776435832081,52.37,77496.79,20.0,0.98777,1e-05,1.69554]
[1776435832705,52.37,77499.47,20.0,0.9878,1e-05,1.69231]
[1776435833418,52.37,77499.47,20.0,0.9878,1e-05,1.69231]
[1776435833711,52.37,77500.5,20.0,0.98781,1e-05,1.69129]
[1776435834838,52.37,77500.5,20.0,0.98781,1e-05,1.69129]
[1776435834940,52.37,77503.5,20.0,0.98784,1e-05,1.68764]
[1776435835901,52.37,77503.5,20.0,0.98784,1e-05,1.68764]
[1776435835905,52.37,77503.5,20.0,0.98784,1e-05,1.68764]
[1776435836071,52.37,77503.5,20.0,0.98784,1e-05,1.68764]
[1776435835913,52.38,77505.75,20.0,0.98786,1e-05,1.685]
[1776435837218,52.38,77505.75,20.0,0.98786,1e-05,1.685]
[1776435836791,52.38,77563.47,20.0,0.9885,1e-05,1.60936]
[1776435837930,52.38,77563.47,20.0,0.9885,1e-05,1.60936]
[1776435837754,52.38,77654.14,20.0,0.98943,1e-05,1.4965]
[1776435838763,52.44,77669.79,20.0,0.98952,1e-05,1.48645]
[1776435839640,52.44,77669.79,20.0,0.98952,1e-05,1.48645]
[1776435839790,52.5,77677.04,20.0,0.98952,1e-05,1.48656]
[1776435840053,52.5,77677.04,20.0,0.98952,1e-05,1.48656]
[1776435840705,52.5,77677.04,20.0,0.98952,1e-05,1.48656]
[1776435840794,52.5,77699.44,20.0,0.98974,1e-05,1.45983]
[1776435841882,52.54,77696.16,20.0,0.98965,1e-05,1.47032]
[1776435842569,52.54,77696.16,20.0,0.98965,1e-05,1.47032]
[1776435842838,52.54,77663.48,20.0,0.98933,1e-05,1.50965]
[1776435843845,52.63,77646.1,20.0,0.98904,1e-05,1.54447]
[1776435844852,52.67,77641.95,20.0,0.98895,1e-05,1.55541]
[1776435845373,52.67,77641.95,20.0,0.98895,1e-05,1.55541]
[1776435845476,52.67,77641.95,20.0,0.98895,1e-05,1.55541]
[1776435845896,52.67,77641.95,20.0,0.98895,1e-05,1.55541]
[1776435845998,52.71,77634.55,20.0,0.98883,1e-05,1.57025]
[1776435846877,52.74,77617.58,20.0,0.98861,1e-05,1.59702]
[1776435847058,52.74,77617.58,20.0,0.98861,1e-05,1.59702]
[1776435847309,52.74,77617.58,20.0,0.98861,1e-05,1.59702]
[1776435847874,52.77,77602.3,20.0,0.9884,1e-05,1.62146]
[1776435848147,52.77,77602.3,20.0,0.9884,1e-05,1.62146]
[1776435848549,52.77,77602.3,20.0,0.9884,1e-05,1.62146]
[1776435848881,52.8,77586.37,20.0,0.98819,1e-05,1.64656]
[1776435849888,52.8,77583.25,20.0,0.98816,1e-05,1.65103]
[1776435850229,52.8,77583.25,20.0,0.98816,1e-05,1.65103]
[1776435850895,52.81,77576.45,20.0,0.98808,1e-05,1.66031]
[1776435851529,52.81,77576.45,20.0,0.98808,1e-05,1.66031]
[1776435851703,52.81,77576.45,20.0,0.98808,1e-05,1.66031]
[1776435851902,52.81,77575.34,20.0,0.98806,1e-05,1.66215]
[1776435852909,52.81,77580.62,20.0,0.98812,1e-05,1.65564]
[1776435853437,52.81,77580.62,20.0,0.98812,1e-05,1.65564]
[1776435853916,52.81,77579.45,20.0,0.9881,1e-05,1.65757]
[1776435854923,52.82,77580.26,20.0,0.98811,1e-05,1.65691]
[1776435855863,52.82,77580.26,20.0,0.98811,1e-05,1.65691]
[1776435855930,52.82,77580.32,20.0,0.9881,1e-05,1.65724]
[1776435856143,52.82,77580.32,20.0,0.9881,1e-05,1.65724]
[1776435856582,52.82,77580.32,20.0,0.9881,1e-05,1.65724]
[1776435856937,52.82,77587.29,20.0,0.98818,1e-05,1.64856]
[1776435859958,52.83,77584.6,20.0,0.98814,1e-05,1.65331]
[1776435860629,52.83,77584.6,20.0,0.98814,1e-05,1.65331]
[1776435860969,52.86,77565.77,20.0,0.9879,1e-05,1.68209]
[1776435861975,52.88,77554.99,20.0,0.98774,1e-05,1.7002]
[1776435862982,52.9,77558.73,20.0,0.98776,1e-05,1.69876]
[1776435863989,52.9,77553.54,20.0,0.98769,1e-05,1.706]
[1776435864996,52.91,77555.3,20.0,0.98771,1e-05,1.70398]
[1776435866722,52.91,77554.89,20.0,0.9877,1e-05,1.70485]
[1776435867010,52.91,77552.21,20.0,0.98767,1e-05,1.70875]
[1776435868017,52.91,77550.94,20.0,0.98765,1e-05,1.71077]
[1776435869024,52.91,77548.62,20.0,0.98763,1e-05,1.71419]
[1776435869945,52.91,77548.62,20.0,0.98763,1e-05,1.71419]
[1776435872045,52.92,77551.92,20.0,0.98767,1e-05,1.70867]
[1776435873052,52.92,77555.62,20.0,0.98771,1e-05,1.70404]
[1776435874322,52.92,77555.62,20.0,0.98771,1e-05,1.70404]
[1776435874866,52.92,77555.62,20.0,0.98771,1e-05,1.70404]
[1776435874945,52.93,77575.84,20.0,0.98793,1e-05,1.67791]
[1776435875130,52.93,77603.16,20.0,0.98823,1e-05,1.64227]
[1776435876073,52.95,77611.45,20.0,0.98829,1e-05,1.6352]
[1776435877080,52.95,77599.76,20.0,0.98816,1e-05,1.65074]
[1776435878683,52.95,77599.76,20.0,0.98816,1e-05,1.65074]
[1776435878753,52.96,77595.1,20.0,0.9881,1e-05,1.65766]
[1776435883124,52.97,77589.39,20.0,0.98802,1e-05,1.66672]
[1776435884287,52.97,77585.99,20.0,0.98798,1e-05,1.67156]
[1776435886152,52.97,77587.02,20.0,0.98799,1e-05,1.67098]
[1776435887159,52.98,77591.61,20.0,0.98804,1e-05,1.66535]
[1776435888166,52.98,77593.16,20.0,0.98805,1e-05,1.6637]
[1776435889173,52.98,77600.55,20.0,0.98813,1e-05,1.65446]
[1776435890180,52.98,77608.27,20.0,0.98821,1e-05,1.64483]
[1776435891530,52.98,77608.27,20.0,0.98821,1e-05,1.64483]
[1776435891700,52.98,77608.27,20.0,0.98821,1e-05,1.64483]
[1776435891801,52.99,77609.81,20.0,0.98822,1e-05,1.64366]
[1776435892194,52.99,77614.79,20.0,0.98827,1e-05,1.63765]
[1776435893201,52.99,77622.2,20.0,0.98835,1e-05,1.62813]
[1776435894208,53.0,77629.61,20.0,0.98842,1e-05,1.61952]
[1776435895228,53.0,77635.99,20.0,0.98849,1e-05,1.61139]
[1776435896744,53.0,77619.03,20.0,0.9883,1e-05,1.63401]
[1776435897232,53.01,77611.76,20.0,0.98822,1e-05,1.64382]
[1776435898326,53.01,77611.76,20.0,0.98822,1e-05,1.64382]
[1776435898718,53.01,77610.53,20.0,0.9882,1e-05,1.64583]
[1776435899246,53.01,77603.64,20.0,0.98812,1e-05,1.65517]
[1776435901260,53.01,77610.34,20.0,0.98819,1e-05,1.64689]
[1776435902234,53.01,77610.34,20.0,0.98819,1e-05,1.64689]
[1776435902575,53.01,77610.34,20.0,0.98819,1e-05,1.64689]
[1776435902644,53.02,77614.99,20.0,0.98824,1e-05,1.64169]
[1776435903278,53.02,77606.25,20.0,0.98814,1e-05,1.65342]
[1776435904285,53.02,77601.52,20.0,0.98808,1e-05,1.65997]
[1776435907306,53.03,77606.27,20.0,0.98812,1e-05,1.65495]
[1776435908322,53.03,77607.86,20.0,0.98814,1e-05,1.65328]
[1776435909328,53.04,77615.09,20.0,0.98821,1e-05,1.64432]
[1776435910334,53.04,77617.3,20.0,0.98823,1e-05,1.64188]
[1776435911360,53.04,77617.3,20.0,0.98823,1e-05,1.64188]
[1776435911404,53.04,77613.94,20.0,0.9882,1e-05,1.64664]
[1776435915241,53.05,77612.71,20.0,0.98817,1e-05,1.64945]
[1776435915742,53.05,77612.71,20.0,0.98817,1e-05,1.64945]
[1776435917388,53.06,77624.81,20.0,0.98829,1e-05,1.63507]
[1776435919586,53.06,77617.48,20.0,0.98821,1e-05,1.64494]
[1776435919982,53.06,77617.48,20.0,0.98821,1e-05,1.64494]
[1776435923717,53.07,77617.57,20.0,0.9882,1e-05,1.64644]
[1776435923755,53.07,77617.42,20.0,0.98819,1e-05,1.64704]
[1776435925701,53.08,77616.94,20.0,0.98818,1e-05,1.64806]
[1776435929713,53.09,77616.61,20.0,0.98817,1e-05,1.65009]
[1776435929793,53.09,77626.63,20.0,0.98827,1e-05,1.63799]
[1776435930477,53.1,77634.54,20.0,0.98835,1e-05,1.62868]
[1776435931194,53.1,77634.54,20.0,0.98835,1e-05,1.62868]
[1776435931484,53.1,77659.61,20.0,0.98862,1e-05,1.59574]
[1776435932491,53.11,77648.11,20.0,0.98849,1e-05,1.61118]
[1776435933498,53.11,77642.19,20.0,0.98842,1e-05,1.61959]
[1776435934726,53.11,77642.19,20.0,0.98842,1e-05,1.61959]
[1776435934799,53.12,77642.13,20.0,0.98842,1e-05,1.62012]
[1776435935512,53.12,77634.09,20.0,0.98832,1e-05,1.63126]
[1776435936519,53.13,77637.08,20.0,0.98835,1e-05,1.62829]
[1776435939540,53.14,77649.3,20.0,0.98847,1e-05,1.61402]
[1776435940547,53.14,77652.06,20.0,0.98849,1e-05,1.61098]
[1776435943568,53.15,77640.38,20.0,0.98836,1e-05,1.62723]
[1776435944575,53.15,77648.76,20.0,0.98844,1e-05,1.61698]
[1776435945582,53.15,77658.87,20.0,0.98855,1e-05,1.60462]
[1776435946714,53.15,77658.87,20.0,0.98855,1e-05,1.60462]
[1776435946814,53.16,77664.11,20.0,0.9886,1e-05,1.59849]
[1776435947596,53.16,77667.16,20.0,0.98863,1e-05,1.59514]
[1776435948706,53.16,77667.16,20.0,0.98863,1e-05,1.59514]
[1776435948715,53.16,77660.77,20.0,0.98855,1e-05,1.60368]
[1776435950703,53.17,77660.1,20.0,0.98854,1e-05,1.605]
[1776435950805,53.17,77663.88,20.0,0.98858,1e-05,1.6007]
[1776435954687,53.18,77661.35,20.0,0.98854,1e-05,1.60533]
[1776435954731,53.18,77661.79,20.0,0.98854,1e-05,1.60525]
[1776435958673,53.19,77656.05,20.0,0.98847,1e-05,1.61441]
[1776435959556,53.19,77656.05,20.0,0.98847,1e-05,1.61441]
[1776435959680,53.2,77655.93,20.0,0.98846,1e-05,1.61502]
[1776435960687,53.2,77658.33,20.0,0.98848,1e-05,1.61244]
[1776435961694,53.2,77658.33,20.0,0.98848,1e-05,1.61244]
[1776435961772,53.2,77655.61,20.0,0.98845,1e-05,1.61635]
[1776435963708,53.21,77653.33,20.0,0.98842,1e-05,1.62016]
[1776435964715,53.21,77656.22,20.0,0.98844,1e-05,1.61693]
[1776435969528,53.22,77656.5,20.0,0.98843,1e-05,1.6184]
[1776435969786,53.23,77663.72,20.0,0.98851,1e-05,1.6097]
[1776435970772,53.23,77698.0,20.0,0.98886,1e-05,1.56729]
[1776435971779,53.27,77702.73,20.0,0.98886,1e-05,1.56677]
[1776435972786,53.27,77713.21,20.0,0.98897,1e-05,1.55439]
[1776435973310,53.27,77713.21,20.0,0.98897,1e-05,1.55439]
[1776435973793,53.27,77741.8,20.0,0.98925,1e-05,1.52016]
[1776435974800,53.31,77750.55,20.0,0.98929,1e-05,1.51569]
[1776435975808,53.36,77744.17,20.0,0.98917,1e-05,1.52954]
[1776435976815,53.4,77738.32,20.0,0.98907,1e-05,1.54257]
[1776435977218,53.4,77738.32,20.0,0.98907,1e-05,1.54257]
[1776435977822,53.4,77723.88,20.0,0.98892,1e-05,1.56081]
[1776435978829,53.4,77712.88,20.0,0.9888,1e-05,1.57492]
[1776435979836,53.41,77710.65,20.0,0.98877,1e-05,1.5782]
[1776435981216,53.41,77711.69,20.0,0.98878,1e-05,1.57743]
[1776435981850,53.41,77720.0,20.0,0.98886,1e-05,1.56767]
[1776435982857,53.42,77723.88,20.0,0.98889,1e-05,1.56343]
[1776435984871,53.42,77718.27,20.0,0.98883,1e-05,1.57142]
[1776435986885,53.43,77712.66,20.0,0.98876,1e-05,1.57941]
[1776435988924,53.43,77712.39,20.0,0.98876,1e-05,1.58026]
[1776435989026,53.44,77683.42,20.0,0.98845,1e-05,1.61704]
[1776435989907,53.44,77661.14,20.0,0.98821,1e-05,1.64586]
[1776435990917,53.44,77660.9,20.0,0.9882,1e-05,1.64656]
[1776435992167,53.44,77660.9,20.0,0.9882,1e-05,1.64656]
[1776435991926,53.44,77645.7,20.0,0.98805,1e-05,1.66414]
[1776435992934,53.44,77661.41,20.0,0.98822,1e-05,1.64392]
[1776435995024,53.45,77660.49,20.0,0.9882,1e-05,1.6459]
[1776435995139,53.45,77663.63,20.0,0.98824,1e-05,1.64187]
[1776435995992,53.45,77709.58,20.0,0.98872,1e-05,1.58393]
[1776435996980,53.45,77721.55,20.0,0.98884,1e-05,1.5695]
[1776435997985,53.46,77722.8,20.0,0.98885,1e-05,1.56883]
[1776435998865,53.46,77722.8,20.0,0.98885,1e-05,1.56883]
[1776435998993,53.46,77720.26,20.0,0.98882,1e-05,1.57244]
[1776436001007,53.47,77731.95,20.0,0.98893,1e-05,1.559]
[1776436002014,53.47,77733.93,20.0,0.98895,1e-05,1.55706]
[1776436004028,53.48,77740.54,20.0,0.989,1e-05,1.54996]
[1776436004460,53.48,77740.54,20.0,0.989,1e-05,1.54996]
[1776436005035,53.48,77733.14,20.0,0.98893,1e-05,1.55952]
[1776436006042,53.48,77735.62,20.0,0.98895,1e-05,1.55697]
[1776436006503,53.48,77735.62,20.0,0.98895,1e-05,1.55697]
[1776436007049,53.49,77719.0,20.0,0.98877,1e-05,1.57792]
[1776436008056,53.49,77715.41,20.0,0.98873,1e-05,1.58282]
[1776436010070,53.49,77724.7,20.0,0.98882,1e-05,1.57222]
[1776436011078,53.5,77727.51,20.0,0.98885,1e-05,1.56922]
[1776436014102,53.51,77731.23,20.0,0.98887,1e-05,1.56605]
[1776436019137,53.52,77729.27,20.0,0.98883,1e-05,1.57081]
[1776436021151,53.53,77719.6,20.0,0.98873,1e-05,1.58369]
[1776436022158,53.53,77722.48,20.0,0.98875,1e-05,1.58056]
[1776436023167,53.53,77726.55,20.0,0.98879,1e-05,1.57597]
[1776436024174,53.54,77723.37,20.0,0.98875,1e-05,1.58035]
[1776436025181,53.54,77725.85,20.0,0.98878,1e-05,1.57773]
[1776436027194,53.55,77719.63,20.0,0.9887,1e-05,1.58633]
[1776436028202,53.55,77717.46,20.0,0.98868,1e-05,1.58946]
[1776436030216,53.55,77722.01,20.0,0.98872,1e-05,1.58466]
[1776436031227,53.56,77725.39,20.0,0.98875,1e-05,1.5809]
[1776436032233,53.56,77729.45,20.0,0.98879,1e-05,1.57632]
[1776436037268,53.57,77731.22,20.0,0.98879,1e-05,1.57634]
[1776436039282,53.58,77735.92,20.0,0.98883,1e-05,1.57143]
[1776436040452,53.58,77735.92,20.0,0.98883,1e-05,1.57143]
[1776436040549,53.58,77737.0,20.0,0.98884,1e-05,1.57055]
[1776436044450,53.59,77736.31,20.0,0.98882,1e-05,1.57274]
[1776436044534,53.6,77727.84,20.0,0.98873,1e-05,1.58364]
[1776436045325,53.6,77721.22,20.0,0.98866,1e-05,1.59228]
[1776436046335,53.6,77717.16,20.0,0.98861,1e-05,1.59775]
[1776436047342,53.6,77721.14,20.0,0.98865,1e-05,1.59319]
[1776436048349,53.61,77718.83,20.0,0.98862,1e-05,1.59648]
[1776436052377,53.62,77725.72,20.0,0.98869,1e-05,1.58757]
[1776436053384,53.62,77728.67,20.0,0.98872,1e-05,1.58433]
[1776436054450,53.62,77728.67,20.0,0.98872,1e-05,1.58433]
[1776436054548,53.62,77729.57,20.0,0.98873,1e-05,1.58364]
[1776436055398,53.63,77732.1,20.0,0.98875,1e-05,1.58094]
[1776436057412,53.63,77734.39,20.0,0.98876,1e-05,1.57898]
[1776436059426,53.64,77737.35,20.0,0.98879,1e-05,1.57619]
[1776436060437,53.64,77737.35,20.0,0.98879,1e-05,1.57619]
[1776436060493,53.64,77737.9,20.0,0.98879,1e-05,1.57595]
[1776436061440,53.64,77740.17,20.0,0.98881,1e-05,1.5736]
[1776436062448,53.65,77746.62,20.0,0.98887,1e-05,1.56611]
[1776436063971,53.65,77746.62,20.0,0.98887,1e-05,1.56611]
[1776436064210,53.65,77746.62,20.0,0.98887,1e-05,1.56611]
[1776436064040,53.65,77748.91,20.0,0.98889,1e-05,1.56422]
[1776436064462,53.65,77752.27,20.0,0.98892,1e-05,1.56011]
[1776436065468,53.65,77758.99,20.0,0.98899,1e-05,1.55237]
[1776436066449,53.65,77758.99,20.0,0.98899,1e-05,1.55237]
[1776436066476,53.66,77760.54,20.0,0.989,1e-05,1.55096]
[1776436068451,53.66,77760.2,20.0,0.98899,1e-05,1.55185]
[1776436069497,53.67,77762.7,20.0,0.98901,1e-05,1.54977]
[1776436070504,53.67,77764.42,20.0,0.98902,1e-05,1.54816]
[1776436071511,53.67,77771.08,20.0,0.98908,1e-05,1.54057]
[1776436072519,53.68,77782.65,20.0,0.98919,1e-05,1.52712]
[1776436073526,53.71,77782.66,20.0,0.98915,1e-05,1.53225]
[1776436075539,53.78,77776.64,20.0,0.98901,1e-05,1.54955]
[1776436077555,53.79,77772.87,20.0,0.98897,1e-05,1.55509]
[1776436078562,53.79,77770.9,20.0,0.98894,1e-05,1.55796]
[1776436079871,53.79,77770.9,20.0,0.98894,1e-05,1.55796]
[1776436079909,53.8,77769.43,20.0,0.98892,1e-05,1.56068]
[1776436081583,53.8,77760.82,20.0,0.98883,1e-05,1.57167]
[1776436082591,53.8,77758.15,20.0,0.9888,1e-05,1.5754]
[1776436083730,53.8,77758.15,20.0,0.9888,1e-05,1.5754]
[1776436083830,53.8,77746.2,20.0,0.98867,1e-05,1.59058]
[1776436084604,53.81,77742.49,20.0,0.98863,1e-05,1.59559]
[1776436086618,53.81,77737.59,20.0,0.98857,1e-05,1.60249]
[1776436089639,53.82,77739.43,20.0,0.98858,1e-05,1.60136]
[1776436092664,53.83,77737.38,20.0,0.98855,1e-05,1.60508]
[1776436094678,53.83,77738.92,20.0,0.98856,1e-05,1.60391]
[1776436099713,53.85,77745.34,20.0,0.98861,1e-05,1.59782]
[1776436100721,53.85,77747.28,20.0,0.98863,1e-05,1.59579]
[1776436101728,53.85,77742.15,20.0,0.98857,1e-05,1.60256]
[1776436102735,53.85,77737.49,20.0,0.98852,1e-05,1.60876]
[1776436103742,53.86,77732.14,20.0,0.98846,1e-05,1.61582]
[1776436104750,53.86,77722.57,20.0,0.98836,1e-05,1.62822]
[1776436105894,53.86,77722.57,20.0,0.98836,1e-05,1.62822]
[1776436105963,53.86,77704.57,20.0,0.98816,1e-05,1.65173]
[1776436106763,53.86,77703.16,20.0,0.98815,1e-05,1.65353]
[1776436107948,53.86,77703.16,20.0,0.98815,1e-05,1.65353]
[1776436107993,53.87,77702.73,20.0,0.98814,1e-05,1.65466]
[1776436109784,53.87,77699.37,20.0,0.9881,1e-05,1.65924]
[1776436112805,53.87,77697.83,20.0,0.98809,1e-05,1.66005]
[1776436113815,53.88,77673.68,20.0,0.98782,1e-05,1.69149]
[1776436115828,53.88,77669.15,20.0,0.98777,1e-05,1.69789]
[1776436116835,53.88,77662.52,20.0,0.98769,1e-05,1.70679]
[1776436117441,53.88,77662.52,20.0,0.98769,1e-05,1.70679]
[1776436117939,53.88,77662.52,20.0,0.98769,1e-05,1.70679]
[1776436117947,53.88,77662.41,20.0,0.98769,1e-05,1.70734]
[1776436120865,53.89,77651.04,20.0,0.98756,1e-05,1.72268]
[1776436121872,53.89,77643.55,20.0,0.98747,1e-05,1.73278]
[1776436122879,53.89,77641.9,20.0,0.98745,1e-05,1.73514]
[1776436123889,53.89,77637.66,20.0,0.9874,1e-05,1.74093]
[1776436124893,53.89,77632.35,20.0,0.98734,1e-05,1.74816]
[1776436125899,53.89,77629.07,20.0,0.9873,1e-05,1.75268]
[1776436126907,53.89,77625.19,20.0,0.98726,1e-05,1.75801]
[1776436128921,53.89,77623.01,20.0,0.98723,1e-05,1.76128]
[1776436129947,53.89,77623.01,20.0,0.98723,1e-05,1.76128]
[1776436129951,53.89,77623.11,20.0,0.98723,1e-05,1.76115]
[1776436130936,53.89,77621.05,20.0,0.98721,1e-05,1.76402]
[1776436131940,53.89,77621.05,20.0,0.98721,1e-05,1.76402]
[1776436135942,53.9,77619.36,20.0,0.98718,1e-05,1.76683]
[1776436135971,53.9,77603.7,20.0,0.987,1e-05,1.78811]
[1776436136978,53.9,77600.74,20.0,0.98697,1e-05,1.79221]
[1776436138992,53.9,77597.85,20.0,0.98693,1e-05,1.79626]
[1776436139999,53.9,77604.21,20.0,0.98701,1e-05,1.78766]
[1776436141006,53.9,77606.72,20.0,0.98703,1e-05,1.78432]
[1776436143019,53.9,77608.9,20.0,0.98706,1e-05,1.78152]
[1776436145034,53.9,77607.5,20.0,0.98704,1e-05,1.78358]
[1776436146041,53.9,77604.26,20.0,0.987,1e-05,1.78806]
[1776436147049,53.9,77600.97,20.0,0.98696,1e-05,1.79261]
[1776436148066,53.9,77596.34,20.0,0.98691,1e-05,1.79899]
[1776436149068,53.9,77596.34,20.0,0.98691,1e-05,1.79899]
[1776436149095,53.9,77570.5,20.0,0.9866,1e-05,1.83462]
[1776436150073,53.9,77567.78,20.0,0.98657,1e-05,1.83839]
[1776436151981,53.9,77566.15,20.0,0.98655,1e-05,1.84065]
[1776436152087,53.9,77567.24,20.0,0.98657,1e-05,1.83912]
[1776436153943,53.9,77567.76,20.0,0.98657,1e-05,1.83838]
[1776436157123,53.9,77571.72,20.0,0.98662,1e-05,1.83285]
[1776436158135,53.9,77559.67,20.0,0.98647,1e-05,1.84962]
[1776436158753,53.9,77559.67,20.0,0.98647,1e-05,1.84962]
[1776436159142,53.9,77546.03,20.0,0.98631,1e-05,1.86873]
[1776436160149,53.9,77552.63,20.0,0.98639,1e-05,1.8594]
[1776436161984,53.9,77551.38,20.0,0.98638,1e-05,1.86112]
[1776436162163,53.9,77552.45,20.0,0.98639,1e-05,1.85958]
[1776436163170,53.9,77545.28,20.0,0.9863,1e-05,1.86962]
[1776436164138,53.9,77545.28,20.0,0.9863,1e-05,1.86962]
[1776436164178,53.9,77526.5,20.0,0.98607,1e-05,1.89618]
[1776436165185,53.9,77512.39,20.0,0.9859,1e-05,1.91627]
[1776436166192,53.9,77510.68,20.0,0.98588,1e-05,1.91859]
[1776436167912,53.9,77510.43,20.0,0.98588,1e-05,1.91881]
[1776436168206,53.9,77511.66,20.0,0.98589,1e-05,1.9169]
[1776436169213,53.9,77520.58,20.0,0.986,1e-05,1.90397]
[1776436169971,53.9,77520.58,20.0,0.986,1e-05,1.90397]
[1776436170210,53.9,77520.58,20.0,0.986,1e-05,1.90397]
[1776436170220,53.9,77530.17,20.0,0.98612,1e-05,1.89019]
[1776436171247,53.9,77525.3,20.0,0.98608,1e-05,1.89485]
[1776436172254,53.9,77519.38,20.0,0.98601,1e-05,1.90321]
[1776436174268,53.89,77514.06,20.0,0.98594,1e-05,1.91062]
[1776436174932,53.89,77514.06,20.0,0.98594,1e-05,1.91062]
[1776436175274,53.89,77508.06,20.0,0.98587,1e-05,1.91913]
[1776436177289,53.89,77504.64,20.0,0.98583,1e-05,1.92379]
[1776436178296,53.89,77501.21,20.0,0.98579,1e-05,1.92859]
[1776436179303,53.89,77498.56,20.0,0.98575,1e-05,1.93227]
[1776436180327,53.89,77490.79,20.0,0.98566,1e-05,1.94355]
[1776436180945,53.89,77490.79,20.0,0.98566,1e-05,1.94355]
[1776436181328,53.89,77485.23,20.0,0.98559,1e-05,1.95148]
[1776436182337,53.89,77485.23,20.0,0.98559,1e-05,1.95148]
[1776436182377,53.89,77479.11,20.0,0.98551,1e-05,1.96025]
[1776436184352,53.89,77478.3,20.0,0.9855,1e-05,1.96102]
[1776436186366,53.88,77474.81,20.0,0.98546,1e-05,1.96569]
[1776436190828,53.87,77475.29,20.0,0.98549,1e-05,1.96211]
[1776436190941,53.87,77475.29,20.0,0.98549,1e-05,1.96211]
[1776436191401,53.85,77479.6,20.0,0.98557,1e-05,1.95352]
[1776436196436,53.81,77485.24,20.0,0.9857,1e-05,1.93856]
[1776436197443,53.8,77491.47,20.0,0.98579,1e-05,1.92752]
[1776436198450,53.79,77496.64,20.0,0.98587,1e-05,1.91822]
[1776436199922,53.79,77500.25,20.0,0.98592,1e-05,1.9127]
[1776436200944,53.79,77500.25,20.0,0.98592,1e-05,1.9127]
[1776436201045,53.79,77501.16,20.0,0.98594,1e-05,1.91125]
[1776436201471,53.79,77503.24,20.0,0.98596,1e-05,1.90812]
[1776436202944,53.79,77503.24,20.0,0.98596,1e-05,1.90812]
[1776436203043,53.79,77511.93,20.0,0.98607,1e-05,1.89555]
[1776436203487,53.79,77527.11,20.0,0.98626,1e-05,1.87396]
[1776436204494,53.79,77526.63,20.0,0.98625,1e-05,1.87447]
[1776436206508,53.78,77525.05,20.0,0.98624,1e-05,1.87657]
[1776436209530,53.78,77530.8,20.0,0.98631,1e-05,1.86823]
[1776436210953,53.78,77530.8,20.0,0.98631,1e-05,1.86823]
[1776436211014,53.78,77530.54,20.0,0.98631,1e-05,1.86854]
[1776436211871,53.78,77532.07,20.0,0.98632,1e-05,1.86633]
[1776436212865,53.78,77532.07,20.0,0.98632,1e-05,1.86633]
[1776436212963,53.78,77534.57,20.0,0.98636,1e-05,1.86275]
[1776436213558,53.78,77539.44,20.0,0.98641,1e-05,1.85586]
[1776436214565,53.78,77544.56,20.0,0.98648,1e-05,1.84865]
[1776436215572,53.78,77547.22,20.0,0.98651,1e-05,1.84493]
[1776436216579,53.78,77549.75,20.0,0.98654,1e-05,1.84137]
[1776436218593,53.78,77558.59,20.0,0.98665,1e-05,1.82906]
[1776436219600,53.78,77546.98,20.0,0.98651,1e-05,1.84526]
[1776436220607,53.78,77543.9,20.0,0.98647,1e-05,1.84956]
[1776436221614,53.78,77540.45,20.0,0.98643,1e-05,1.85438]
[1776436222621,53.78,77542.67,20.0,0.98645,1e-05,1.85124]
[1776436223628,53.78,77549.19,20.0,0.98653,1e-05,1.8421]
[1776436224635,53.78,77554.19,20.0,0.98659,1e-05,1.83513]
[1776436225643,53.78,77557.78,20.0,0.98664,1e-05,1.83015]
[1776436226650,53.78,77561.7,20.0,0.98668,1e-05,1.82474]
[1776436229671,53.78,77563.34,20.0,0.9867,1e-05,1.82257]
[1776436231448,53.78,77561.05,20.0,0.98669,1e-05,1.82364]
[1776436231685,53.78,77556.9,20.0,0.98664,1e-05,1.82943]
[1776436232949,53.78,77556.9,20.0,0.98664,1e-05,1.82943]
[1776436233036,53.78,77553.89,20.0,0.9866,1e-05,1.83363]
[1776436233699,53.78,77558.11,20.0,0.98665,1e-05,1.82779]
[1776436234706,53.78,77564.29,20.0,0.98673,1e-05,1.81926]
[1776436236720,53.78,77568.59,20.0,0.98678,1e-05,1.81342]
[1776436240748,53.79,77565.15,20.0,0.98673,1e-05,1.81841]
[1776436243769,53.79,77568.75,20.0,0.98677,1e-05,1.81359]
[1776436244776,53.79,77565.22,20.0,0.98673,1e-05,1.81852]
[1776436249811,53.79,77563.8,20.0,0.98671,1e-05,1.82071]
[1776436251826,53.79,77567.59,20.0,0.98676,1e-05,1.81557]
[1776436256763,53.79,77567.53,20.0,0.98676,1e-05,1.81587]
[1776436256942,53.79,77567.53,20.0,0.98676,1e-05,1.81587]
[1776436257041,53.79,77566.82,20.0,0.98675,1e-05,1.81691]
[1776436257899,53.79,77566.82,20.0,0.98675,1e-05,1.81691]
[1776436257936,53.79,77566.82,20.0,0.98675,1e-05,1.81691]
[1776436259882,53.79,77574.71,20.0,0.98684,1e-05,1.8062]
[1776436260891,53.79,77585.46,20.0,0.98696,1e-05,1.79155]
[1776436261899,53.79,77598.99,20.0,0.98712,1e-05,1.77326]
[1776436262906,53.79,77609.76,20.0,0.98724,1e-05,1.75886]
[1776436263913,53.79,77623.31,20.0,0.9874,1e-05,1.74086]
[1776436264920,53.8,77631.12,20.0,0.98748,1e-05,1.73066]
[1776436265927,53.8,77637.3,20.0,0.98755,1e-05,1.72268]
[1776436267941,53.8,77638.62,20.0,0.98756,1e-05,1.72137]
[1776436268948,53.8,77642.91,20.0,0.98761,1e-05,1.71593]
[1776436271969,53.81,77650.66,20.0,0.98769,1e-05,1.70644]
[1776436272976,53.81,77655.11,20.0,0.98774,1e-05,1.70085]
[1776436273982,53.81,77658.22,20.0,0.98777,1e-05,1.69704]
[1776436274990,53.81,77668.28,20.0,0.98788,1e-05,1.6842]
[1776436275997,53.81,77677.99,20.0,0.98798,1e-05,1.67191]
[1776436277004,53.81,77678.17,20.0,0.98798,1e-05,1.67198]
[1776436280026,53.82,77673.63,20.0,0.98792,1e-05,1.67872]
[1776436281399,53.82,77673.63,20.0,0.98792,1e-05,1.67872]
[1776436282058,53.82,77691.05,20.0,0.98811,1e-05,1.65686]
[1776436283063,53.82,77693.81,20.0,0.98813,1e-05,1.65364]
[1776436284876,53.83,77694.03,20.0,0.98813,1e-05,1.65369]
[1776436285077,53.83,77679.54,20.0,0.98798,1e-05,1.67261]
[1776436286084,53.83,77675.81,20.0,0.98793,1e-05,1.67772]
[1776436288098,53.83,77671.42,20.0,0.98788,1e-05,1.68397]
[1776436291119,53.84,77659.58,20.0,0.98776,1e-05,1.69815]
[1776436292125,53.84,77650.22,20.0,0.98765,1e-05,1.71065]
[1776436293133,53.84,77649.66,20.0,0.98764,1e-05,1.71161]
[1776436298169,53.85,77650.75,20.0,0.98765,1e-05,1.71127]
[1776436301190,53.85,77638.0,20.0,0.9875,1e-05,1.72875]
[1776436302197,53.85,77627.15,20.0,0.98737,1e-05,1.74336]
[1776436303204,53.86,77622.28,20.0,0.98732,1e-05,1.75004]
[1776436308240,53.86,77622.86,20.0,0.98732,1e-05,1.75005]
[1776436309246,53.86,77627.28,20.0,0.98737,1e-05,1.7443]
[1776436310253,53.86,77635.3,20.0,0.98745,1e-05,1.7338]
[1776436312269,53.87,77636.67,20.0,0.98747,1e-05,1.73236]
[1776436313276,53.87,77650.22,20.0,0.98762,1e-05,1.71465]
[1776436314283,53.87,77652.82,20.0,0.98764,1e-05,1.71145]
[1776436315296,53.87,77667.57,20.0,0.98781,1e-05,1.69239]
[1776436316302,53.87,77675.58,20.0,0.98789,1e-05,1.68224]
[1776436317310,53.87,77659.63,20.0,0.98771,1e-05,1.70328]
[1776436318317,53.87,77651.7,20.0,0.98762,1e-05,1.71392]
[1776436320331,53.88,77652.64,20.0,0.98763,1e-05,1.71311]
[1776436321522,53.88,77652.64,20.0,0.98763,1e-05,1.71311]
[1776436321690,53.88,77652.88,20.0,0.98763,1e-05,1.71301]
[1776436322538,53.88,77652.88,20.0,0.98763,1e-05,1.71301]
[1776436322345,53.88,77652.1,20.0,0.98762,1e-05,1.71425]
[1776436322692,53.88,77652.1,20.0,0.98762,1e-05,1.71425]
[1776436328387,53.89,77653.22,20.0,0.98762,1e-05,1.71406]
[1776436331407,53.89,77660.04,20.0,0.98769,1e-05,1.70575]
[1776436332415,53.89,77663.09,20.0,0.98773,1e-05,1.70198]
[1776436333422,53.89,77666.77,20.0,0.98776,1e-05,1.69741]
[1776436334429,53.9,77675.62,20.0,0.98786,1e-05,1.68614]
[1776436335436,53.9,77677.64,20.0,0.98788,1e-05,1.68378]
[1776436337754,53.9,77677.23,20.0,0.98787,1e-05,1.68483]
[1776436337938,53.9,77677.23,20.0,0.98787,1e-05,1.68483]
[1776436338458,53.9,77680.56,20.0,0.9879,1e-05,1.68078]
[1776436339464,53.9,77690.53,20.0,0.98801,1e-05,1.66818]
[1776436341478,53.91,77688.1,20.0,0.98798,1e-05,1.67186]
[1776436343497,53.91,77693.3,20.0,0.98803,1e-05,1.66575]
[1776436346522,53.92,77689.92,20.0,0.98799,1e-05,1.67097]
[1776436346631,53.92,77689.92,20.0,0.98799,1e-05,1.67097]
[1776436346690,53.92,77689.92,20.0,0.98799,1e-05,1.67097]
[1776436348536,53.92,77683.66,20.0,0.98791,1e-05,1.67962]
[1776436350699,53.92,77685.18,20.0,0.98793,1e-05,1.67822]
[1776436350940,53.92,77685.18,20.0,0.98793,1e-05,1.67822]
[1776436351214,53.92,77685.18,20.0,0.98793,1e-05,1.67822]
[1776436351436,53.92,77685.18,20.0,0.98793,1e-05,1.67822]
[1776436351558,53.93,77683.6,20.0,0.98792,1e-05,1.67851]
[1776436352564,53.93,77674.98,20.0,0.98782,1e-05,1.68995]
[1776436353572,53.93,77666.87,20.0,0.98773,1e-05,1.70078]
[1776436354196,53.93,77666.87,20.0,0.98773,1e-05,1.70078]
[1776436354439,53.93,77666.87,20.0,0.98773,1e-05,1.70078]
[1776436354579,53.93,77667.34,20.0,0.98774,1e-05,1.70043]
[1776436354920,53.93,77667.34,20.0,0.98774,1e-05,1.70043]
[1776436354945,53.93,77667.34,20.0,0.98774,1e-05,1.70043]
[1776436355586,53.93,77664.02,20.0,0.9877,1e-05,1.705]
[1776436357743,53.93,77663.46,20.0,0.98769,1e-05,1.70597]
[1776436358607,53.94,77657.47,20.0,0.98762,1e-05,1.71428]
[1776436359614,53.94,77654.12,20.0,0.98758,1e-05,1.71891]
[1776436361522,53.94,77654.12,20.0,0.98758,1e-05,1.71891]
[1776436361576,53.94,77660.02,20.0,0.98764,1e-05,1.71157]
[1776436364649,53.95,77656.16,20.0,0.98759,1e-05,1.7175]
[1776436367675,53.95,77655.09,20.0,0.98758,1e-05,1.71911]
[1776436367708,53.95,77655.09,20.0,0.98758,1e-05,1.71911]
[1776436368041,53.95,77655.09,20.0,0.98758,1e-05,1.71911]
[1776436368191,53.95,77655.09,20.0,0.98758,1e-05,1.71911]
[1776436368294,53.95,77655.61,20.0,0.98758,1e-05,1.71884]
[1776436370691,53.95,77660.73,20.0,0.98763,1e-05,1.71272]
[1776436372109,53.95,77660.73,20.0,0.98763,1e-05,1.71272]
[1776436372201,53.95,77660.73,20.0,0.98763,1e-05,1.71272]
[1776436372403,53.95,77660.73,20.0,0.98763,1e-05,1.71272]
[1776436372440,53.95,77660.73,20.0,0.98763,1e-05,1.71272]
[1776436372540,53.96,77667.19,20.0,0.9877,1e-05,1.70448]
[1776436372705,53.96,77674.32,20.0,0.98778,1e-05,1.69541]
[1776436375726,53.96,77679.59,20.0,0.98783,1e-05,1.68928]
[1776436377750,53.96,77678.65,20.0,0.98782,1e-05,1.69075]
[1776436377947,53.96,77678.65,20.0,0.98782,1e-05,1.69075]
[1776436378011,53.97,77675.83,20.0,0.98779,1e-05,1.69466]
[1776436378679,53.97,77675.83,20.0,0.98779,1e-05,1.69466]
[1776436378690,53.97,77675.83,20.0,0.98779,1e-05,1.69466]
[1776436382889,53.97,77675.57,20.0,0.98777,1e-05,1.69595]
[1776436382944,53.97,77675.57,20.0,0.98777,1e-05,1.69595]
[1776436383093,53.97,77675.57,20.0,0.98777,1e-05,1.69595]
[1776436383201,53.97,77675.57,20.0,0.98777,1e-05,1.69595]
[1776436383242,53.97,77674.18,20.0,0.98776,1e-05,1.69799]
[1776436387810,53.98,77664.59,20.0,0.98764,1e-05,1.71166]
[1776436388817,53.98,77662.14,20.0,0.98761,1e-05,1.71507]
[1776436390310,53.98,77639.74,20.0,0.98736,1e-05,1.74489]
[1776436390831,53.98,77641.29,20.0,0.98738,1e-05,1.74297]
[1776436391838,53.98,77649.25,20.0,0.98746,1e-05,1.73256]
[1776436392845,53.99,77649.34,20.0,0.98746,1e-05,1.73261]
[1776436393852,53.99,77652.45,20.0,0.9875,1e-05,1.72866]
[1776436394748,53.99,77652.45,20.0,0.9875,1e-05,1.72866]
[1776436394860,53.99,77653.63,20.0,0.98751,1e-05,1.72728]
[1776436396063,53.99,77653.63,20.0,0.98751,1e-05,1.72728]
[1776436396125,53.99,77681.53,20.0,0.98782,1e-05,1.69076]
[1776436396875,53.99,77679.19,20.0,0.98779,1e-05,1.69422]
[1776436399121,53.99,77678.92,20.0,0.98779,1e-05,1.69481]
[1776436402271,54.0,77679.59,20.0,0.98779,1e-05,1.69464]
[1776436402917,54.0,77682.94,20.0,0.98782,1e-05,1.69075]
[1776436403928,54.0,77666.05,20.0,0.98763,1e-05,1.71301]
[1776436404935,54.0,77674.58,20.0,0.98772,1e-05,1.70206]
[1776436406202,54.0,77674.58,20.0,0.98772,1e-05,1.70206]
[1776436408963,54.01,77673.26,20.0,0.9877,1e-05,1.70466]
[1776436409969,54.01,77668.45,20.0,0.98765,1e-05,1.71116]
[1776436411984,54.01,77666.02,20.0,0.98763,1e-05,1.71268]
[1776436417019,54.02,77669.07,20.0,0.98766,1e-05,1.70964]
[1776436418026,54.02,77674.19,20.0,0.98771,1e-05,1.70315]
[1776436419042,54.02,77689.91,20.0,0.98788,1e-05,1.68295]
[1776436420049,54.02,77718.87,20.0,0.98819,1e-05,1.6461]
[1776436421056,54.02,77732.33,20.0,0.98833,1e-05,1.6294]
[1776436422064,54.03,77735.02,20.0,0.98836,1e-05,1.62636]
[1776436427098,54.04,77737.37,20.0,0.98837,1e-05,1.62511]
[1776436428105,54.04,77746.61,20.0,0.98846,1e-05,1.61389]
[1776436429111,54.04,77749.6,20.0,0.98849,1e-05,1.61052]
[1776436434148,54.05,77751.84,20.0,0.9885,1e-05,1.60956]
[1776436436162,54.06,77756.97,20.0,0.98855,1e-05,1.60391]
[1776436438176,54.06,77750.85,20.0,0.98848,1e-05,1.61227]
[1776436441197,54.07,77747.7,20.0,0.98844,1e-05,1.61726]
[1776436442204,54.07,77734.37,20.0,0.98829,1e-05,1.63434]
[1776436442850,54.07,77734.37,20.0,0.98829,1e-05,1.63434]
[1776436442937,54.07,77734.37,20.0,0.98829,1e-05,1.63434]
[1776436443211,54.08,77733.44,20.0,0.98828,1e-05,1.63583]
[1776436443871,54.08,77733.44,20.0,0.98828,1e-05,1.63583]
[1776436443936,54.08,77733.44,20.0,0.98828,1e-05,1.63583]
[1776436444217,54.08,77736.61,20.0,0.98831,1e-05,1.63215]
[1776436447239,54.08,77730.23,20.0,0.98824,1e-05,1.64115]
[1776436448246,54.09,77725.54,20.0,0.98818,1e-05,1.6474]
[1776436450633,54.09,77727.98,20.0,0.98821,1e-05,1.6446]
[1776436450688,54.09,77725.51,20.0,0.98818,1e-05,1.64803]
[1776436452011,54.09,77726.69,20.0,0.98819,1e-05,1.64682]
[1776436452196,54.09,77726.69,20.0,0.98819,1e-05,1.64682]
[1776436454289,54.1,77743.01,20.0,0.98835,1e-05,1.62712]
[1776436455297,54.1,77754.6,20.0,0.98847,1e-05,1.61296]
[1776436456304,54.1,77757.36,20.0,0.9885,1e-05,1.60987]
[1776436457077,54.1,77757.36,20.0,0.9885,1e-05,1.60987]
[1776436457218,54.1,77757.36,20.0,0.9885,1e-05,1.60987]
[1776436457311,54.1,77757.04,20.0,0.98849,1e-05,1.61063]
[1776436458017,54.1,77757.04,20.0,0.98849,1e-05,1.61063]
[1776436458195,54.1,77757.04,20.0,0.98849,1e-05,1.61063]
[1776436460986,54.11,77759.58,20.0,0.98851,1e-05,1.60854]
[1776436462346,54.12,77763.82,20.0,0.98855,1e-05,1.60398]
[1776436464300,54.12,77764.92,20.0,0.98856,1e-05,1.60298]
[1776436464359,54.12,77771.28,20.0,0.98862,1e-05,1.59548]
[1776436465367,54.12,77779.4,20.0,0.9887,1e-05,1.58586]
[1776436468388,54.13,77775.93,20.0,0.98865,1e-05,1.5913]
[1776436470402,54.14,77784.08,20.0,0.98873,1e-05,1.58205]
[1776436472419,54.14,77785.72,20.0,0.98876,1e-05,1.57891]
[1776436476448,54.15,77790.06,20.0,0.98879,1e-05,1.57524]
[1776436480393,54.16,77789.5,20.0,0.98877,1e-05,1.57718]
[1776436480477,54.16,77811.55,20.0,0.98899,1e-05,1.55083]
[1776436481488,54.17,77816.61,20.0,0.98904,1e-05,1.54521]
[1776436483632,54.17,77816.23,20.0,0.98903,1e-05,1.54614]
[1776436484507,54.18,77812.16,20.0,0.98898,1e-05,1.55198]
[1776436489540,54.19,77808.6,20.0,0.98893,1e-05,1.55857]
[1776436490547,54.2,77804.9,20.0,0.98888,1e-05,1.5635]
[1776436491562,54.2,77791.7,20.0,0.98875,1e-05,1.58002]
[1776436492184,54.2,77791.7,20.0,0.98875,1e-05,1.58002]
[1776436492563,54.2,77800.32,20.0,0.98883,1e-05,1.56992]
[1776436493571,54.2,77799.09,20.0,0.98882,1e-05,1.57184]
[1776436496082,54.21,77797.01,20.0,0.98879,1e-05,1.57524]
[1776436496769,54.21,77798.0,20.0,0.98879,1e-05,1.57445]
[1776436498619,54.22,77813.59,20.0,0.98894,1e-05,1.55638]
[1776436500573,54.22,77812.89,20.0,0.98893,1e-05,1.55764]
[1776436500635,54.22,77814.65,20.0,0.98895,1e-05,1.55597]
[1776436502649,54.23,77810.93,20.0,0.9889,1e-05,1.56138]
[1776436504663,54.24,77808.08,20.0,0.98887,1e-05,1.56573]
[1776436505670,54.24,77772.72,20.0,0.9885,1e-05,1.60957]
[1776436506677,54.24,77767.77,20.0,0.98845,1e-05,1.61617]
[1776436507684,54.24,77762.37,20.0,0.98839,1e-05,1.62328]
[1776436509698,54.25,77753.18,20.0,0.98828,1e-05,1.6355]
[1776436511284,54.25,77751.55,20.0,0.98826,1e-05,1.63789]
[1776436511712,54.25,77737.05,20.0,0.98811,1e-05,1.65655]
[1776436513726,54.26,77727.82,20.0,0.988,1e-05,1.66892]
[1776436514634,54.26,77727.82,20.0,0.988,1e-05,1.66892]
[1776436514733,54.26,77732.62,20.0,0.98805,1e-05,1.66307]
[1776436515740,54.26,77741.42,20.0,0.98814,1e-05,1.65216]
[1776436517753,54.26,77737.99,20.0,0.9881,1e-05,1.65708]
[1776436519769,54.27,77734.46,20.0,0.98806,1e-05,1.66215]
[1776436521782,54.27,77727.64,20.0,0.98798,1e-05,1.67141]
[1776436522804,54.27,77724.32,20.0,0.98794,1e-05,1.67593]
[1776436524806,54.28,77716.63,20.0,0.98786,1e-05,1.68631]
[1776436525813,54.28,77712.75,20.0,0.98781,1e-05,1.69156]
[1776436526820,54.28,77728.48,20.0,0.98798,1e-05,1.67158]
[1776436527828,54.28,77735.77,20.0,0.98806,1e-05,1.66276]
[1776436530181,54.29,77734.77,20.0,0.98804,1e-05,1.66458]
[1776436530850,54.29,77730.7,20.0,0.988,1e-05,1.66978]
[1776436532716,54.29,77730.7,20.0,0.988,1e-05,1.66978]
[1776436532935,54.29,77732.5,20.0,0.98803,1e-05,1.66599]
[1776436533001,54.29,77737.07,20.0,0.98807,1e-05,1.66043]
[1776436533870,54.29,77748.49,20.0,0.98819,1e-05,1.64623]
[1776436534879,54.3,77748.85,20.0,0.98819,1e-05,1.64608]
[1776436535885,54.3,77739.52,20.0,0.98809,1e-05,1.65819]
[1776436537658,54.3,77731.3,20.0,0.988,1e-05,1.66894]
[1776436537899,54.3,77737.16,20.0,0.98806,1e-05,1.66173]
[1776436539148,54.3,77737.16,20.0,0.98806,1e-05,1.66173]
[1776436539192,54.3,77737.16,20.0,0.98806,1e-05,1.66173]
[1776436539293,54.3,77740.51,20.0,0.9881,1e-05,1.65774]
[1776436540661,54.3,77740.51,20.0,0.9881,1e-05,1.65774]
[1776436540702,54.3,77740.51,20.0,0.9881,1e-05,1.65774]
[1776436540757,54.3,77743.17,20.0,0.98812,1e-05,1.65464]
[1776436541600,54.3,77743.17,20.0,0.98812,1e-05,1.65464]
[1776436541688,54.3,77743.17,20.0,0.98812,1e-05,1.65464]
[1776436541788,54.31,77747.29,20.0,0.98816,1e-05,1.64971]
[1776436544795,54.31,77748.56,20.0,0.98817,1e-05,1.64869]
[1776436544937,54.31,77746.63,20.0,0.98815,1e-05,1.65142]
[1776436549984,54.32,77744.64,20.0,0.98811,1e-05,1.65563]
[1776436552713,54.33,77743.31,20.0,0.9881,1e-05,1.6576]
[1776436552788,54.33,77733.63,20.0,0.98799,1e-05,1.67019]
[1776436552939,54.33,77733.63,20.0,0.98799,1e-05,1.67019]
[1776436553050,54.33,77732.33,20.0,0.98797,1e-05,1.67211]
[1776436553920,54.33,77732.33,20.0,0.98797,1e-05,1.67211]
[1776436553937,54.33,77732.33,20.0,0.98797,1e-05,1.67211]
[1776436558737,54.34,77735.97,20.0,0.98801,1e-05,1.66848]
[1776436558756,54.34,77734.7,20.0,0.98799,1e-05,1.67035]
[1776436558937,54.34,77734.7,20.0,0.98799,1e-05,1.67035]
[1776436560056,54.34,77720.79,20.0,0.98784,1e-05,1.68869]
[1776436561063,54.34,77717.7,20.0,0.9878,1e-05,1.69289]
[1776436562594,54.34,77717.7,20.0,0.9878,1e-05,1.69289]
[1776436562698,54.34,77717.7,20.0,0.9878,1e-05,1.69289]
[1776436567105,54.35,77721.73,20.0,0.98783,1e-05,1.68893]
[1776436568112,54.35,77736.26,20.0,0.98799,1e-05,1.67052]
[1776436569119,54.35,77747.91,20.0,0.98811,1e-05,1.65596]
[1776436570126,54.35,77765.33,20.0,0.98829,1e-05,1.63428]
[1776436571133,54.36,77771.33,20.0,0.98835,1e-05,1.62708]
[1776436573150,54.36,77778.37,20.0,0.98842,1e-05,1.61897]
[1776436577178,54.37,77784.7,20.0,0.98848,1e-05,1.61248]
[1776436578185,54.37,77789.41,20.0,0.98852,1e-05,1.607]
[1776436579194,54.37,77795.96,20.0,0.98859,1e-05,1.59892]
[1776436580199,54.38,77794.88,20.0,0.98857,1e-05,1.60099]
[1776436585234,54.5,77799.44,20.0,0.98847,1e-05,1.61322]
[1776436586240,54.52,77802.91,20.0,0.98848,1e-05,1.61238]
[1776436587248,54.54,77809.99,20.0,0.98853,1e-05,1.6071]
[1776436588255,54.57,77815.11,20.0,0.98855,1e-05,1.60434]
[1776436589662,54.57,77815.11,20.0,0.98855,1e-05,1.60434]
[1776436593499,54.66,77815.76,20.0,0.98845,1e-05,1.61546]
[1776436597318,54.69,77820.7,20.0,0.98847,1e-05,1.61399]
[1776436599332,54.69,77823.48,20.0,0.98849,1e-05,1.61124]
[1776436601401,54.7,77823.41,20.0,0.98849,1e-05,1.61167]
[1776436601437,54.7,77823.41,20.0,0.98849,1e-05,1.61167]
[1776436602856,54.7,77821.82,20.0,0.98847,1e-05,1.61397]
[1776436602937,54.7,77821.49,20.0,0.98846,1e-05,1.61471]
[1776436603360,54.7,77821.34,20.0,0.98846,1e-05,1.61523]
[1776436604494,54.7,77821.34,20.0,0.98846,1e-05,1.61523]
[1776436608628,54.71,77822.95,20.0,0.98846,1e-05,1.61456]
[1776436608688,54.71,77825.74,20.0,0.98849,1e-05,1.61145]
[1776436609052,54.71,77825.74,20.0,0.98849,1e-05,1.61145]
[1776436609193,54.71,77825.74,20.0,0.98849,1e-05,1.61145]
[1776436609406,54.72,77822.69,20.0,0.98846,1e-05,1.61555]
[1776436613864,54.72,77822.79,20.0,0.98845,1e-05,1.6164]
[1776436613935,54.72,77823.63,20.0,0.98845,1e-05,1.61569]
[1776436615448,54.73,77829.95,20.0,0.98851,1e-05,1.60857]
[1776436619476,54.74,77832.66,20.0,0.98853,1e-05,1.60659]
[1776436620493,54.74,77839.25,20.0,0.9886,1e-05,1.59887]
[1776436621499,54.74,77846.38,20.0,0.98866,1e-05,1.59052]
[1776436622506,54.75,77849.72,20.0,0.9887,1e-05,1.58683]
[1776436625528,54.75,77844.39,20.0,0.98863,1e-05,1.59445]
[1776436626127,54.75,77844.39,20.0,0.98863,1e-05,1.59445]
[1776436626535,54.76,77833.35,20.0,0.98852,1e-05,1.60832]
[1776436627546,54.78,77832.59,20.0,0.98848,1e-05,1.61265]
[1776436629590,54.8,77831.87,20.0,0.98845,1e-05,1.61685]
[1776436630570,54.8,77839.82,20.0,0.98852,1e-05,1.60774]
[1776436631574,54.81,77852.26,20.0,0.98865,1e-05,1.59289]
[1776436632581,54.81,77859.08,20.0,0.98871,1e-05,1.58497]
[1776436633050,54.81,77859.08,20.0,0.98871,1e-05,1.58497]
[1776436633588,54.81,77864.85,20.0,0.98877,1e-05,1.57837]
[1776436634599,54.81,77868.04,20.0,0.9888,1e-05,1.57491]
[1776436636888,54.81,77869.32,20.0,0.98881,1e-05,1.57337]
[1776436636613,54.82,77874.49,20.0,0.98885,1e-05,1.56795]
[1776436637621,54.82,77883.8,20.0,0.98894,1e-05,1.5572]
[1776436638628,54.83,77888.34,20.0,0.98898,1e-05,1.55222]
[1776436639635,54.83,77893.21,20.0,0.98903,1e-05,1.54686]
[1776436644670,54.84,77891.7,20.0,0.989,1e-05,1.55088]
[1776436649705,54.86,77889.1,20.0,0.98895,1e-05,1.55617]
[1776436651130,54.86,77888.11,20.0,0.98894,1e-05,1.55778]
[1776436651188,54.86,77888.11,20.0,0.98894,1e-05,1.55778]
[1776436651721,54.87,77888.67,20.0,0.98895,1e-05,1.55562]
[1776436651999,54.87,77888.67,20.0,0.98895,1e-05,1.55562]
[1776436652191,54.87,77888.67,20.0,0.98895,1e-05,1.55562]
[1776436653735,54.87,77884.69,20.0,0.98891,1e-05,1.56123]
[1776436654767,54.87,77884.69,20.0,0.98891,1e-05,1.56123]
[1776436654780,54.87,77881.8,20.0,0.98888,1e-05,1.56512]
[1776436654943,54.87,77881.8,20.0,0.98888,1e-05,1.56512]
[1776436655749,54.88,77865.98,20.0,0.98871,1e-05,1.58459]
[1776436656756,54.88,77859.49,20.0,0.98865,1e-05,1.59285]
[1776436660889,54.89,77857.02,20.0,0.98861,1e-05,1.59696]
[1776436660936,54.91,77856.64,20.0,0.98858,1e-05,1.60106]
[1776436661791,54.94,77852.19,20.0,0.9885,1e-05,1.61004]
[1776436662798,54.94,77847.72,20.0,0.98845,1e-05,1.61587]
[1776436664358,54.94,77847.28,20.0,0.98845,1e-05,1.61674]
[1776436664439,54.94,77847.28,20.0,0.98845,1e-05,1.61674]
[1776436666826,54.95,77832.46,20.0,0.98829,1e-05,1.63603]
[1776436667833,54.95,77825.12,20.0,0.98821,1e-05,1.64545]
[1776436669848,54.95,77823.2,20.0,0.98818,1e-05,1.6484]
[1776436670855,54.95,77835.45,20.0,0.98831,1e-05,1.63344]
[1776436671861,54.96,77840.25,20.0,0.98835,1e-05,1.6278]
[1776436673875,54.96,77836.84,20.0,0.98831,1e-05,1.63263]
[1776436674157,54.96,77836.84,20.0,0.98831,1e-05,1.63263]
[1776436674198,54.96,77836.84,20.0,0.98831,1e-05,1.63263]
[1776436674882,54.96,77837.44,20.0,0.98832,1e-05,1.63219]
[1776436675019,54.96,77837.44,20.0,0.98832,1e-05,1.63219]
[1776436675202,54.96,77837.44,20.0,0.98832,1e-05,1.63219]
[1776436675889,54.96,77843.92,20.0,0.98838,1e-05,1.62448]
[1776436678910,54.97,77849.3,20.0,0.98843,1e-05,1.61878]
[1776436679917,54.97,77853.55,20.0,0.98847,1e-05,1.61386]
[1776436680943,54.97,77853.55,20.0,0.98847,1e-05,1.61386]
[1776436681571,54.97,77851.02,20.0,0.98844,1e-05,1.61729]
[1776436681693,54.97,77851.02,20.0,0.98844,1e-05,1.61729]
[1776436681931,54.98,77850.85,20.0,0.98844,1e-05,1.61782]
[1776436682938,54.98,77860.78,20.0,0.98854,1e-05,1.60598]
[1776436683945,54.98,77873.41,20.0,0.98866,1e-05,1.59093]
[1776436684952,54.98,77878.87,20.0,0.98872,1e-05,1.58466]
[1776436685959,54.99,77879.8,20.0,0.98872,1e-05,1.5839]
[1776436687976,54.99,77884.86,20.0,0.98877,1e-05,1.57854]
[1776436690790,54.99,77886.14,20.0,0.98878,1e-05,1.57737]
[1776436692008,55.0,77883.17,20.0,0.98874,1e-05,1.58209]
[1776436693011,55.0,77878.34,20.0,0.98869,1e-05,1.5883]
[1776436694333,55.0,77878.34,20.0,0.98869,1e-05,1.5883]
[1776436694370,55.01,77880.07,20.0,0.9887,1e-05,1.58694]
[1776436696032,55.01,77862.11,20.0,0.98851,1e-05,1.60914]
[1776436698046,55.02,77862.11,20.0,0.98851,1e-05,1.60984]
[1776436699053,55.02,77866.03,20.0,0.98854,1e-05,1.60537]
[1776436704088,55.03,77865.02,20.0,0.98852,1e-05,1.60859]
[1776436707132,55.04,77883.63,20.0,0.9887,1e-05,1.58696]
[1776436708139,55.04,77887.34,20.0,0.98873,1e-05,1.58284]
[1776436709243,55.04,77887.34,20.0,0.98873,1e-05,1.58284]
[1776436709319,55.04,77892.84,20.0,0.98878,1e-05,1.57659]
[1776436710155,55.05,77898.5,20.0,0.98884,1e-05,1.57018]
[1776436711162,55.05,77896.27,20.0,0.98883,1e-05,1.5713]
[1776436713165,55.05,77897.07,20.0,0.98883,1e-05,1.57072]
[1776436718211,55.07,77897.43,20.0,0.98881,1e-05,1.5726]
[1776436719218,55.07,77906.46,20.0,0.9889,1e-05,1.56218]
[1776436720225,55.07,77909.65,20.0,0.98893,1e-05,1.55879]
[1776436722244,55.08,77912.51,20.0,0.98895,1e-05,1.5562]
[1776436724258,55.08,77908.29,20.0,0.9889,1e-05,1.56205]
[1776436725265,55.09,77904.28,20.0,0.98886,1e-05,1.56724]
[1776436726272,55.09,77898.43,20.0,0.9888,1e-05,1.57463]
[1776436727279,55.09,77879.93,20.0,0.98861,1e-05,1.59733]
[1776436728286,55.09,77881.96,20.0,0.98863,1e-05,1.59522]
[1776436729293,55.1,77898.56,20.0,0.98879,1e-05,1.57555]
[1776436730300,55.1,77892.94,20.0,0.98873,1e-05,1.58268]
[1776436731579,55.1,77892.94,20.0,0.98873,1e-05,1.58268]
[1776436731701,55.1,77892.94,20.0,0.98873,1e-05,1.58268]
[1776436731792,55.1,77887.73,20.0,0.98868,1e-05,1.58934]
[1776436732505,55.1,77887.73,20.0,0.98868,1e-05,1.58934]
[1776436732691,55.1,77887.73,20.0,0.98868,1e-05,1.58934]
[1776436736342,55.11,77884.85,20.0,0.98863,1e-05,1.59462]
[1776436737349,55.12,77882.33,20.0,0.9886,1e-05,1.59802]
[1776436738410,55.12,77882.33,20.0,0.9886,1e-05,1.59802]
[1776436738440,55.12,77882.33,20.0,0.9886,1e-05,1.59802]
[1776436738448,55.12,77883.63,20.0,0.98861,1e-05,1.59679]
[1776436739544,55.12,77883.63,20.0,0.98861,1e-05,1.59679]
[1776436739687,55.12,77883.63,20.0,0.98861,1e-05,1.59679]
[1776436742456,55.12,77870.96,20.0,0.98848,1e-05,1.61325]
[1776436743393,55.13,77856.68,20.0,0.98833,1e-05,1.63113]
[1776436744151,55.13,77856.68,20.0,0.98833,1e-05,1.63113]
[1776436744400,55.13,77838.63,20.0,0.98814,1e-05,1.65384]
[1776436745407,55.13,77833.27,20.0,0.98808,1e-05,1.66083]
[1776436746414,55.13,77832.9,20.0,0.98807,1e-05,1.66177]
[1776436747853,55.13,77832.9,20.0,0.98807,1e-05,1.66177]
[1776436747911,55.14,77833.82,20.0,0.98808,1e-05,1.66085]
[1776436749435,55.14,77838.16,20.0,0.98812,1e-05,1.65588]
[1776436753464,55.14,77843.18,20.0,0.98816,1e-05,1.65055]
[1776436755953,55.15,77842.1,20.0,0.98815,1e-05,1.65214]
[1776436756190,55.15,77842.0,20.0,0.98815,1e-05,1.6525]
[1776436756485,55.15,77845.17,20.0,0.98818,1e-05,1.64879]
[1776436757492,55.15,77848.83,20.0,0.98822,1e-05,1.64449]
[1776436758499,55.15,77855.33,20.0,0.98828,1e-05,1.63669]
[1776436759657,55.15,77855.33,20.0,0.98828,1e-05,1.63669]
[1776436759691,55.15,77855.33,20.0,0.98828,1e-05,1.63669]
[1776436761520,55.16,77859.4,20.0,0.98832,1e-05,1.63246]
[1776436763534,55.16,77876.48,20.0,0.98849,1e-05,1.61205]
[1776436764541,55.16,77881.73,20.0,0.98854,1e-05,1.60596]
[1776436766555,55.17,77887.24,20.0,0.98859,1e-05,1.5999]
[1776436767562,55.17,77892.14,20.0,0.98864,1e-05,1.59429]
[1776436768569,55.17,77897.04,20.0,0.98868,1e-05,1.58871]
[1776436770583,55.18,77902.96,20.0,0.98874,1e-05,1.58228]
[1776436772597,55.18,77906.68,20.0,0.98878,1e-05,1.57659]
[1776436776192,55.19,77907.19,20.0,0.98878,1e-05,1.57708]
[1776436776437,55.19,77907.19,20.0,0.98878,1e-05,1.57708]
[1776436776625,55.19,77906.55,20.0,0.98877,1e-05,1.57821]
[1776436777447,55.19,77906.55,20.0,0.98877,1e-05,1.57821]
[1776436777690,55.19,77906.55,20.0,0.98877,1e-05,1.57821]
[1776436783032,55.2,77905.86,20.0,0.98875,1e-05,1.58083]
[1776436783677,55.21,77893.78,20.0,0.98862,1e-05,1.59609]
[1776436784331,55.21,77893.78,20.0,0.98862,1e-05,1.59609]
[1776436784684,55.21,77893.98,20.0,0.98862,1e-05,1.59618]
[1776436785691,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436786648,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436786747,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436786812,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436786911,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436787019,55.21,77897.98,20.0,0.98866,1e-05,1.59166]
[1776436786912,55.22,77899.44,20.0,0.98867,1e-05,1.59023]
[1776436787705,55.22,77901.94,20.0,0.98869,1e-05,1.58755]
[1776436790696,55.22,77902.89,20.0,0.98869,1e-05,1.58709]
[1776436790941,55.22,77902.89,20.0,0.98869,1e-05,1.58709]
[1776436790974,55.22,77902.89,20.0,0.98869,1e-05,1.58709]
[1776436790993,55.23,77903.77,20.0,0.9887,1e-05,1.58636]
[1776436791076,55.23,77903.77,20.0,0.9887,1e-05,1.58636]
[1776436791196,55.23,77903.77,20.0,0.9887,1e-05,1.58636]
[1776436791293,55.23,77903.77,20.0,0.9887,1e-05,1.58636]
[1776436791733,55.23,77908.68,20.0,0.98875,1e-05,1.5808]
[1776436794754,55.23,77919.36,20.0,0.98884,1e-05,1.56906]
[1776436795761,55.24,77922.86,20.0,0.98888,1e-05,1.56526]
[1776436797845,55.24,77923.42,20.0,0.98888,1e-05,1.56496]
[1776436797871,55.24,77923.42,20.0,0.98888,1e-05,1.56496]
[1776436797973,55.24,77923.42,20.0,0.98888,1e-05,1.56496]
[1776436798060,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798311,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798434,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798543,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798605,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798689,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798713,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798824,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798934,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436798939,55.24,77923.78,20.0,0.98888,1e-05,1.56491]
[1776436799035,55.24,77922.74,20.0,0.98887,1e-05,1.56652]
[1776436800796,55.25,77924.74,20.0,0.98888,1e-05,1.56489]
[1776436801949,55.25,77924.74,20.0,0.98888,1e-05,1.56489]
[1776436802197,55.25,77926.3,20.0,0.98889,1e-05,1.56341]
[1776436802276,55.25,77926.3,20.0,0.98889,1e-05,1.56341]
[1776436802810,55.26,77925.86,20.0,0.98888,1e-05,1.56431]
[1776436804036,55.26,77925.86,20.0,0.98888,1e-05,1.56431]
[1776436804067,55.26,77925.86,20.0,0.98888,1e-05,1.56431]
[1776436804175,55.26,77926.47,20.0,0.98889,1e-05,1.56396]
[1776436804199,55.26,77926.47,20.0,0.98889,1e-05,1.56396]
[1776436804824,55.26,77929.62,20.0,0.98892,1e-05,1.5606]
[1776436805939,55.26,77929.62,20.0,0.98892,1e-05,1.5606]
[1776436806211,55.26,77928.41,20.0,0.9889,1e-05,1.56242]
[1776436806838,55.26,77941.03,20.0,0.98902,1e-05,1.54749]
[1776436807546,55.26,77941.03,20.0,0.98902,1e-05,1.54749]
[1776436807750,55.26,77941.03,20.0,0.98902,1e-05,1.54749]
[1776436807851,55.27,77939.3,20.0,0.989,1e-05,1.54991]
[1776436808858,55.27,77936.22,20.0,0.98897,1e-05,1.55437]
[1776436809865,55.27,77923.46,20.0,0.98884,1e-05,1.56992]
[1776436810321,55.27,77923.46,20.0,0.98884,1e-05,1.56992]
[1776436810872,55.28,77921.71,20.0,0.98882,1e-05,1.57238]
[1776436812544,55.28,77919.49,20.0,0.98879,1e-05,1.5754]
[1776436812698,55.28,77919.49,20.0,0.98879,1e-05,1.5754]
[1776436812890,55.28,77919.7,20.0,0.98879,1e-05,1.57552]
[1776436816921,55.29,77939.55,20.0,0.98898,1e-05,1.55337]
[1776436817928,55.29,77949.24,20.0,0.98907,1e-05,1.54236]
[1776436818935,55.3,77952.17,20.0,0.98909,1e-05,1.53934]
[1776436819942,55.3,77954.69,20.0,0.98911,1e-05,1.53682]
[1776436822963,55.31,77963.09,20.0,0.98918,1e-05,1.5283]
[1776436823970,55.31,77966.04,20.0,0.98921,1e-05,1.52531]
[1776436825984,55.32,77968.94,20.0,0.98923,1e-05,1.52285]
[1776436829005,55.33,77966.47,20.0,0.98919,1e-05,1.52709]
[1776436830012,55.33,77962.88,20.0,0.98916,1e-05,1.53172]
[1776436831019,55.33,77956.62,20.0,0.98911,1e-05,1.53757]
[1776436833034,55.34,77963.26,20.0,0.98916,1e-05,1.53067]
[1776436835048,55.35,77967.0,20.0,0.98919,1e-05,1.52721]
[1776436836055,55.35,77964.11,20.0,0.98916,1e-05,1.53103]
[1776436837062,55.35,77960.1,20.0,0.98912,1e-05,1.53616]
[1776436837771,55.35,77960.1,20.0,0.98912,1e-05,1.53616]
[1776436837818,55.35,77960.1,20.0,0.98912,1e-05,1.53616]
[1776436837918,55.35,77960.1,20.0,0.98912,1e-05,1.53616]
[1776436837938,55.35,77960.1,20.0,0.98912,1e-05,1.53616]
[1776436838069,55.36,77958.83,20.0,0.9891,1e-05,1.53808]
[1776436839076,55.36,77955.69,20.0,0.98907,1e-05,1.54219]
[1776436840688,55.36,77957.35,20.0,0.98908,1e-05,1.54067]
[1776436840741,55.36,77957.35,20.0,0.98908,1e-05,1.54067]
[1776436840947,55.36,77957.35,20.0,0.98908,1e-05,1.54067]
[1776436845118,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845413,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845436,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845542,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845689,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845758,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845867,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845937,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436845976,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436846086,55.37,77952.02,20.0,0.98901,1e-05,1.54857]
[1776436846077,55.38,77952.02,20.0,0.98901,1e-05,1.54899]
[1776436846489,55.38,77952.02,20.0,0.98901,1e-05,1.54899]
[1776436846551,55.38,77953.19,20.0,0.98902,1e-05,1.54761]
[1776436847348,55.38,77953.19,20.0,0.98902,1e-05,1.54761]
[1776436847437,55.38,77953.19,20.0,0.98902,1e-05,1.54761]
[1776436847544,55.38,77953.19,20.0,0.98902,1e-05,1.54761]
[1776436847655,55.38,77953.19,20.0,0.98902,1e-05,1.54761]
[1776436847756,55.41,77959.26,20.0,0.98904,1e-05,1.54518]
[1776436850213,55.41,77960.61,20.0,0.98906,1e-05,1.5436]
[1776436850366,55.44,77962.55,20.0,0.98904,1e-05,1.54554]
[1776436850502,55.43,77940.26,20.0,0.98883,1e-05,1.57104]
[1776436851370,55.43,77935.33,20.0,0.98878,1e-05,1.57691]
[1776436852214,55.43,77935.33,20.0,0.98878,1e-05,1.57691]
[1776436852302,55.44,77939.56,20.0,0.98882,1e-05,1.57262]
[1776436853189,55.44,77945.24,20.0,0.98887,1e-05,1.56625]
[1776436855810,55.44,77946.6,20.0,0.98888,1e-05,1.56502]
[1776436855951,55.44,77946.6,20.0,0.98888,1e-05,1.56502]
[1776436856019,55.44,77946.6,20.0,0.98888,1e-05,1.56502]
[1776436856023,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436856877,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436856936,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436856950,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436856976,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436857087,55.45,77944.83,20.0,0.98886,1e-05,1.56789]
[1776436857194,55.45,77945.89,20.0,0.98886,1e-05,1.56702]
[1776436857440,55.45,77945.89,20.0,0.98886,1e-05,1.56702]
[1776436857498,55.45,77939.28,20.0,0.9888,1e-05,1.57488]
[1776436858224,55.45,77935.17,20.0,0.98875,1e-05,1.58015]
[1776436859230,55.46,77941.03,20.0,0.98881,1e-05,1.57353]
[1776436860238,55.46,77945.62,20.0,0.98885,1e-05,1.56844]
[1776436861246,55.46,77950.91,20.0,0.9889,1e-05,1.56255]
[1776436862253,55.46,77961.44,20.0,0.989,1e-05,1.55052]
[1776436863260,55.47,77964.0,20.0,0.98902,1e-05,1.54792]
[1776436864267,55.47,77967.28,20.0,0.98905,1e-05,1.54448]
[1776436865274,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436866744,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436866765,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436866903,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436866937,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436867010,55.47,77963.36,20.0,0.98901,1e-05,1.5495]
[1776436867074,55.47,77962.42,20.0,0.989,1e-05,1.55041]
[1776436867288,55.47,77965.57,20.0,0.98903,1e-05,1.54671]
[1776436869841,55.47,77965.32,20.0,0.98903,1e-05,1.54742]
[1776436869947,55.47,77965.32,20.0,0.98903,1e-05,1.54742]
[1776436870023,55.48,77966.97,20.0,0.98904,1e-05,1.54581]
[1776436870309,55.48,77964.35,20.0,0.98901,1e-05,1.54888]
[1776436871961,55.48,77964.35,20.0,0.98901,1e-05,1.54888]
[1776436871982,55.48,77964.35,20.0,0.98901,1e-05,1.54888]
[1776436872126,55.48,77964.35,20.0,0.98901,1e-05,1.54888]
[1776436872084,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872233,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872343,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872380,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872454,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872566,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872674,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872675,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872775,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872940,55.47,77962.44,20.0,0.989,1e-05,1.55093]
[1776436872980,55.48,77960.87,20.0,0.98898,1e-05,1.55318]
[1776436873331,55.48,77959.1,20.0,0.98896,1e-05,1.55527]
[1776436874338,55.48,77957.76,20.0,0.98895,1e-05,1.55674]
[1776436876352,55.48,77959.12,20.0,0.98896,1e-05,1.55542]
[1776436877363,55.48,77968.14,20.0,0.98905,1e-05,1.54472]
[1776436878856,55.48,77968.14,20.0,0.98905,1e-05,1.54472]
[1776436878902,55.48,77968.14,20.0,0.98905,1e-05,1.54472]
[1776436878938,55.48,77968.14,20.0,0.98905,1e-05,1.54472]
[1776436878952,55.48,77970.1,20.0,0.98907,1e-05,1.54233]
[1776436879373,55.48,77972.19,20.0,0.98909,1e-05,1.5398]
[1776436880443,55.48,77972.19,20.0,0.98909,1e-05,1.5398]
[1776436880486,55.48,77972.19,20.0,0.98909,1e-05,1.5398]
[1776436880593,55.48,77972.19,20.0,0.98909,1e-05,1.5398]
[1776436880696,55.48,77972.19,20.0,0.98909,1e-05,1.5398]
[1776436880797,55.48,77973.19,20.0,0.9891,1e-05,1.53906]
[1776436881387,55.48,77976.54,20.0,0.98912,1e-05,1.53558]
[1776436883401,55.49,77979.29,20.0,0.98914,1e-05,1.53323]
[1776436884408,55.49,77980.51,20.0,0.98915,1e-05,1.53224]
[1776436887157,55.5,77980.02,20.0,0.98914,1e-05,1.53368]
[1776436887001,55.5,77976.92,20.0,0.98911,1e-05,1.53772]
[1776436887198,55.5,77976.92,20.0,0.98911,1e-05,1.53772]
[1776436887257,55.5,77976.92,20.0,0.98911,1e-05,1.53772]
[1776436887366,55.5,77976.92,20.0,0.98911,1e-05,1.53772]
[1776436887438,55.5,77976.92,20.0,0.98911,1e-05,1.53772]
[1776436891054,55.5,77977.64,20.0,0.98912,1e-05,1.53671]
[1776436891142,55.5,77974.99,20.0,0.9891,1e-05,1.53772]
[1776436891207,55.5,77974.99,20.0,0.9891,1e-05,1.53772]
[1776436891436,55.5,77974.99,20.0,0.9891,1e-05,1.53772]
[1776436891458,55.5,77972.85,20.0,0.98908,1e-05,1.54022]
[1776436893277,55.5,77972.98,20.0,0.98909,1e-05,1.53998]
[1776436893372,55.5,77972.98,20.0,0.98909,1e-05,1.53998]
[1776436893441,55.5,77972.98,20.0,0.98909,1e-05,1.53998]
[1776436893472,55.5,77976.53,20.0,0.98912,1e-05,1.53574]
[1776436894480,55.5,77978.08,20.0,0.98914,1e-05,1.53385]
[1776436897120,55.5,77978.03,20.0,0.98914,1e-05,1.53383]
[1776436897194,55.5,77978.03,20.0,0.98914,1e-05,1.53383]
[1776436897229,55.5,77977.36,20.0,0.98913,1e-05,1.53453]
[1776436897438,55.5,77977.36,20.0,0.98913,1e-05,1.53453]
[1776436901776,55.49,77976.96,20.0,0.98913,1e-05,1.53467]
[1776436902076,55.49,77976.96,20.0,0.98913,1e-05,1.53467]
[1776436902164,55.49,77978.05,20.0,0.98914,1e-05,1.53332]
[1776436902540,55.49,77986.29,20.0,0.98922,1e-05,1.52374]
[1776436903545,55.49,77989.81,20.0,0.98925,1e-05,1.51952]
[1776436904552,55.49,77996.7,20.0,0.98932,1e-05,1.51152]
[1776436905388,55.49,77996.7,20.0,0.98932,1e-05,1.51152]
[1776436905568,55.49,78000.99,20.0,0.98936,1e-05,1.50654]
[1776436907086,55.49,78000.99,20.0,0.98936,1e-05,1.50654]
[1776436907383,55.49,78001.27,20.0,0.98937,1e-05,1.50615]
[1776436907573,55.49,78001.9,20.0,0.98937,1e-05,1.50543]
[1776436911187,55.49,78000.85,20.0,0.98936,1e-05,1.50656]
[1776436915080,55.5,78001.35,20.0,0.98935,1e-05,1.50785]
[1776436915119,55.5,78001.35,20.0,0.98935,1e-05,1.50785]
[1776436915201,55.5,78001.35,20.0,0.98935,1e-05,1.50785]
[1776436917643,55.52,78005.29,20.0,0.98937,1e-05,1.5052]
[1776436919217,55.52,78005.29,20.0,0.98937,1e-05,1.5052]
[1776436918650,55.52,78007.07,20.0,0.98939,1e-05,1.50363]
[1776436919269,55.52,78007.07,20.0,0.98939,1e-05,1.50363]
[1776436919657,55.52,78007.4,20.0,0.98939,1e-05,1.50373]
[1776436923198,55.53,78006.54,20.0,0.98937,1e-05,1.50567]
[1776436923707,55.53,78005.69,20.0,0.98936,1e-05,1.50712]
[1776436923839,55.53,78005.69,20.0,0.98936,1e-05,1.50712]
[1776436923942,55.53,78005.69,20.0,0.98936,1e-05,1.50712]
[1776436924049,55.54,78005.62,20.0,0.98935,1e-05,1.50767]
[1776436924717,55.54,78006.65,20.0,0.98936,1e-05,1.50696]
[1776436926732,55.55,78007.74,20.0,0.98936,1e-05,1.50666]
[1776436927739,55.55,78009.49,20.0,0.98937,1e-05,1.50512]
[1776436928486,55.55,78009.49,20.0,0.98937,1e-05,1.50512]
[1776436928561,55.55,78009.49,20.0,0.98937,1e-05,1.50512]
[1776436928696,55.55,78009.49,20.0,0.98937,1e-05,1.50512]
[1776436928751,55.55,78012.24,20.0,0.9894,1e-05,1.50245]
[1776436929758,55.56,78018.61,20.0,0.98945,1e-05,1.49565]
[1776436931772,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436932654,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436932663,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436932690,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436932789,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436932859,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436933355,55.56,78015.3,20.0,0.98941,1e-05,1.50041]
[1776436933401,55.57,78015.33,20.0,0.98941,1e-05,1.50086]
[1776436933809,55.57,78022.17,20.0,0.98947,1e-05,1.49354]
[1776436934818,55.57,78023.83,20.0,0.98948,1e-05,1.49215]
[1776436936921,55.58,78024.51,20.0,0.98948,1e-05,1.49187]
[1776436937019,55.58,78024.51,20.0,0.98948,1e-05,1.49187]
[1776436937127,55.58,78024.51,20.0,0.98948,1e-05,1.49187]
[1776436937266,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937336,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937450,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937695,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937779,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937888,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937942,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436937996,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436938195,55.58,78024.83,20.0,0.98949,1e-05,1.49151]
[1776436938439,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436938543,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436938649,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436938693,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436938801,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436938908,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436939060,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436939066,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436939193,55.58,78024.08,20.0,0.98948,1e-05,1.49236]
[1776436939200,55.58,78022.69,20.0,0.98947,1e-05,1.49394]
[1776436940243,55.58,78022.69,20.0,0.98947,1e-05,1.49394]
[1776436939869,55.58,78036.28,20.0,0.98959,1e-05,1.47854]
[1776436940507,55.58,78036.28,20.0,0.98959,1e-05,1.47854]
[1776436940885,55.58,78048.79,20.0,0.98971,1e-05,1.46448]
[1776436941893,55.58,78050.36,20.0,0.98972,1e-05,1.46377]
[1776436943529,55.59,78052.09,20.0,0.98973,1e-05,1.46189]
[1776436945823,55.59,78049.83,20.0,0.98971,1e-05,1.46453]
[1776436945945,55.59,78049.83,20.0,0.98971,1e-05,1.46453]
[1776436946040,55.59,78052.48,20.0,0.98973,1e-05,1.46162]
[1776436951963,55.59,78051.41,20.0,0.98973,1e-05,1.46131]
[1776436953766,55.59,78051.34,20.0,0.98973,1e-05,1.46145]
[1776436953977,55.59,78057.53,20.0,0.98979,1e-05,1.45461]
[1776436954984,55.59,78053.69,20.0,0.98975,1e-05,1.45896]
[1776436956998,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957337,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957420,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957581,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957649,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957755,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957773,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436957938,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436958189,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436958267,55.6,78043.96,20.0,0.98966,1e-05,1.4706]
[1776436958250,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958373,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958440,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958549,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958678,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958699,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958785,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958893,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958937,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436958998,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436959105,55.6,78039.03,20.0,0.98961,1e-05,1.47619]
[1776436959206,55.6,78034.87,20.0,0.98957,1e-05,1.48092]
[1776436959946,55.6,78034.87,20.0,0.98957,1e-05,1.48092]
[1776436960037,55.6,78034.87,20.0,0.98957,1e-05,1.48092]
[1776436961692,55.6,78033.93,20.0,0.98956,1e-05,1.48205]
[1776436961788,55.6,78033.93,20.0,0.98956,1e-05,1.48205]
[1776436961894,55.6,78033.93,20.0,0.98956,1e-05,1.48205]
[1776436961943,55.6,78033.93,20.0,0.98956,1e-05,1.48205]
[1776436962033,55.6,78034.42,20.0,0.98957,1e-05,1.48153]
[1776436963452,55.6,78034.03,20.0,0.98956,1e-05,1.482]
[1776436963695,55.6,78034.03,20.0,0.98956,1e-05,1.482]
[1776436963773,55.6,78034.03,20.0,0.98956,1e-05,1.482]
[1776436963938,55.6,78034.03,20.0,0.98956,1e-05,1.482]
[1776436964206,55.6,78034.03,20.0,0.98956,1e-05,1.482]
[1776436964308,55.6,78036.27,20.0,0.98958,1e-05,1.4795]
[1776436964434,55.6,78036.27,20.0,0.98958,1e-05,1.4795]
[1776436964688,55.6,78036.27,20.0,0.98958,1e-05,1.4795]
[1776436965065,55.6,78043.5,20.0,0.98965,1e-05,1.47139]
[1776436967080,55.6,78043.59,20.0,0.98965,1e-05,1.47189]
[1776436969096,55.6,78048.38,20.0,0.98969,1e-05,1.46662]
[1776436970103,55.6,78052.37,20.0,0.98973,1e-05,1.46222]
[1776436970911,55.6,78052.37,20.0,0.98973,1e-05,1.46222]
[1776436970938,55.6,78052.37,20.0,0.98973,1e-05,1.46222]
[1776436970962,55.6,78052.37,20.0,0.98973,1e-05,1.46222]
[1776436971193,55.6,78052.37,20.0,0.98973,1e-05,1.46222]
[1776436971271,55.64,78053.14,20.0,0.98969,1e-05,1.46693]
[1776436975748,55.69,78053.23,20.0,0.98963,1e-05,1.47395]
[1776436975939,55.69,78053.23,20.0,0.98963,1e-05,1.47395]
[1776436976126,55.69,78053.23,20.0,0.98963,1e-05,1.47395]
[1776436978341,55.7,78052.98,20.0,0.98962,1e-05,1.47537]
[1776436978438,55.7,78052.98,20.0,0.98962,1e-05,1.47537]
[1776436978442,55.7,78052.98,20.0,0.98962,1e-05,1.47537]
[1776436978549,55.7,78052.98,20.0,0.98962,1e-05,1.47537]
[1776436978690,55.7,78052.98,20.0,0.98962,1e-05,1.47537]
[1776436979169,55.7,78054.79,20.0,0.98964,1e-05,1.47338]
[1776436980176,55.71,78064.93,20.0,0.98972,1e-05,1.46257]
[1776436981183,55.75,78065.66,20.0,0.98969,1e-05,1.46729]
[1776436984204,55.83,78069.49,20.0,0.98963,1e-05,1.47438]
[1776436985221,55.87,78078.09,20.0,0.98967,1e-05,1.4701]
[1776436986225,55.87,78084.04,20.0,0.98972,1e-05,1.46399]
[1776436987232,55.88,78085.06,20.0,0.98972,1e-05,1.4634]
[1776436989246,55.88,78081.61,20.0,0.98968,1e-05,1.46835]
[1776436991260,55.89,78086.51,20.0,0.98972,1e-05,1.46399]
[1776436994281,55.9,78083.61,20.0,0.98968,1e-05,1.46888]
[1776436995289,55.91,78079.66,20.0,0.98964,1e-05,1.47385]
[1776436996294,55.91,78085.25,20.0,0.98968,1e-05,1.46815]
[1776436996727,55.91,78085.25,20.0,0.98968,1e-05,1.46815]
[1776436997302,55.91,78089.69,20.0,0.98972,1e-05,1.46375]
[1776436999283,55.92,78090.07,20.0,0.98972,1e-05,1.46338]
[1776436999315,55.92,78090.15,20.0,0.98972,1e-05,1.46335]
[1776436999370,55.92,78090.15,20.0,0.98972,1e-05,1.46335]
[1776437000323,55.92,78090.58,20.0,0.98972,1e-05,1.46343]
[1776437000516,55.92,78090.58,20.0,0.98972,1e-05,1.46343]
[1776437001330,55.92,78094.16,20.0,0.98975,1e-05,1.45952]
[1776437005591,55.93,78095.29,20.0,0.98976,1e-05,1.45896]
[1776437005603,55.93,78095.29,20.0,0.98976,1e-05,1.45896]
[1776437005694,55.93,78095.29,20.0,0.98976,1e-05,1.45896]
[1776437005744,55.93,78094.99,20.0,0.98975,1e-05,1.45944]
[1776437006594,55.93,78094.99,20.0,0.98975,1e-05,1.45944]
[1776437007372,55.93,78086.03,20.0,0.98967,1e-05,1.46947]
[1776437008381,55.93,78082.03,20.0,0.98963,1e-05,1.4745]
[1776437010394,55.94,78077.63,20.0,0.98958,1e-05,1.48051]
[1776437011401,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437012902,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437012940,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437013013,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437013119,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437013200,55.94,78073.92,20.0,0.98956,1e-05,1.48334]
[1776437013221,55.95,78080.24,20.0,0.98961,1e-05,1.4768]
[1776437015429,55.95,78060.08,20.0,0.98942,1e-05,1.50009]
[1776437017043,55.95,78060.08,20.0,0.98942,1e-05,1.50009]
[1776437017269,55.95,78060.08,20.0,0.98942,1e-05,1.50009]
[1776437017284,55.96,78032.26,20.0,0.98915,1e-05,1.53296]
[1776437017499,55.96,77993.89,20.0,0.98878,1e-05,1.57779]
[1776437018512,55.99,77981.33,20.0,0.98861,1e-05,1.59716]
[1776437019749,55.99,77981.33,20.0,0.98861,1e-05,1.59716]
[1776437019806,55.99,77975.33,20.0,0.98856,1e-05,1.604]
[1776437020529,55.99,77969.26,20.0,0.9885,1e-05,1.61128]
[1776437021806,55.99,77969.26,20.0,0.9885,1e-05,1.61128]
[1776437021878,55.98,77949.01,20.0,0.98829,1e-05,1.63538]
[1776437022541,55.99,77941.1,20.0,0.98821,1e-05,1.64529]
[1776437025168,55.99,77940.52,20.0,0.98821,1e-05,1.646]
[1776437025217,55.99,77952.54,20.0,0.98833,1e-05,1.63133]
[1776437025740,55.99,77952.54,20.0,0.98833,1e-05,1.63133]
[1776437025825,55.98,77949.79,20.0,0.9883,1e-05,1.63443]
[1776437026765,55.98,77949.79,20.0,0.9883,1e-05,1.63443]
[1776437026936,55.98,77949.79,20.0,0.9883,1e-05,1.63443]
[1776437027033,55.99,77931.29,20.0,0.98811,1e-05,1.65733]
[1776437027577,55.98,77924.96,20.0,0.98805,1e-05,1.66483]
[1776437030228,55.98,77922.93,20.0,0.98803,1e-05,1.66734]
[1776437030264,55.99,77930.5,20.0,0.9881,1e-05,1.65842]
[1776437030598,55.98,77927.31,20.0,0.98807,1e-05,1.66205]
[1776437031604,55.98,77922.08,20.0,0.98802,1e-05,1.66821]
[1776437032538,55.98,77922.08,20.0,0.98802,1e-05,1.66821]
[1776437032692,55.98,77922.08,20.0,0.98802,1e-05,1.66821]
[1776437032787,55.98,77922.57,20.0,0.98803,1e-05,1.66728]
[1776437034491,55.98,77919.68,20.0,0.988,1e-05,1.67086]
[1776437035058,55.98,77919.68,20.0,0.988,1e-05,1.67086]
[1776437035129,55.98,77883.25,20.0,0.98761,1e-05,1.71634]
[1776437036649,55.98,77886.21,20.0,0.98764,1e-05,1.71283]
[1776437037540,55.98,77886.21,20.0,0.98764,1e-05,1.71283]
[1776437037656,55.98,77898.35,20.0,0.98777,1e-05,1.69768]
[1776437038667,55.98,77902.12,20.0,0.98781,1e-05,1.69295]
[1776437039674,55.98,77903.86,20.0,0.98783,1e-05,1.69003]
[1776437040655,55.98,77903.86,20.0,0.98783,1e-05,1.69003]
[1776437040690,55.98,77903.86,20.0,0.98783,1e-05,1.69003]
[1776437040790,55.97,77913.51,20.0,0.98794,1e-05,1.67764]
[1776437041687,55.97,77918.85,20.0,0.988,1e-05,1.67068]
[1776437045717,55.96,77926.62,20.0,0.98809,1e-05,1.6598]
[1776437046723,55.97,77935.96,20.0,0.98818,1e-05,1.64854]
[1776437047731,55.97,77944.28,20.0,0.98827,1e-05,1.6386]
[1776437050309,55.97,77945.11,20.0,0.98827,1e-05,1.63784]
[1776437050363,55.97,77930.35,20.0,0.98812,1e-05,1.65616]
[1776437050753,55.97,77929.61,20.0,0.98811,1e-05,1.65729]
[1776437052767,55.97,77924.83,20.0,0.98807,1e-05,1.66258]
[1776437054031,55.97,77924.83,20.0,0.98807,1e-05,1.66258]
[1776437054038,55.97,77902.18,20.0,0.98783,1e-05,1.69092]
[1776437054781,55.97,77902.05,20.0,0.98783,1e-05,1.69072]
[1776437058810,55.97,77911.67,20.0,0.98793,1e-05,1.67882]
[1776437059816,55.97,77915.66,20.0,0.98797,1e-05,1.67405]
[1776437061830,55.97,77911.3,20.0,0.98792,1e-05,1.67932]
[1776437063844,55.97,77903.64,20.0,0.98784,1e-05,1.68923]
[1776437065860,55.96,77901.67,20.0,0.98783,1e-05,1.69096]
[1776437067874,55.96,77908.54,20.0,0.9879,1e-05,1.68218]
[1776437068881,55.96,77916.37,20.0,0.98798,1e-05,1.67263]
[1776437069888,55.97,77919.64,20.0,0.98801,1e-05,1.66878]
[1776437070895,55.97,77925.61,20.0,0.98807,1e-05,1.66161]
[1776437073918,55.97,77928.49,20.0,0.98811,1e-05,1.65671]
[1776437075688,55.97,77927.61,20.0,0.9881,1e-05,1.65801]
[1776437075932,55.97,77953.01,20.0,0.98836,1e-05,1.62699]
[1776437076939,55.98,77963.08,20.0,0.98846,1e-05,1.61531]
[1776437077755,55.98,77963.08,20.0,0.98846,1e-05,1.61531]
[1776437077946,55.98,77966.68,20.0,0.98849,1e-05,1.61127]
[1776437079131,55.98,77966.68,20.0,0.98849,1e-05,1.61127]
[1776437079149,55.98,77980.76,20.0,0.98863,1e-05,1.59471]
[1776437079960,55.98,77992.73,20.0,0.98875,1e-05,1.58082]
[1776437080967,55.99,77994.54,20.0,0.98876,1e-05,1.57904]
[1776437081974,55.99,77999.81,20.0,0.98881,1e-05,1.57317]
[1776437084399,55.99,77997.12,20.0,0.98878,1e-05,1.57671]
[1776437083988,55.99,77991.39,20.0,0.98872,1e-05,1.58384]
[1776437085063,55.99,77976.05,20.0,0.98857,1e-05,1.60211]
[1776437086002,56.0,77977.21,20.0,0.98858,1e-05,1.60139]
[1776437087009,56.0,77994.06,20.0,0.98874,1e-05,1.58165]
[1776437088016,56.0,78002.49,20.0,0.98882,1e-05,1.57205]
[1776437088695,56.0,78002.49,20.0,0.98882,1e-05,1.57205]
[1776437089023,56.0,78006.93,20.0,0.98886,1e-05,1.56719]
[1776437090030,56.01,78004.03,20.0,0.98883,1e-05,1.57098]
[1776437091037,56.01,77998.79,20.0,0.98878,1e-05,1.57702]
[1776437094058,56.01,78003.07,20.0,0.98882,1e-05,1.57204]
[1776437095377,56.01,78003.07,20.0,0.98882,1e-05,1.57204]
[1776437095065,56.01,78016.92,20.0,0.98895,1e-05,1.55616]
[1776437096072,56.01,78021.2,20.0,0.98899,1e-05,1.55156]
[1776437098086,56.02,78028.32,20.0,0.98905,1e-05,1.54409]
[1776437099093,56.02,78039.36,20.0,0.98916,1e-05,1.53173]
[1776437100114,56.02,78042.04,20.0,0.98918,1e-05,1.52908]
[1776437101464,56.02,78042.04,20.0,0.98918,1e-05,1.52908]
[1776437101110,56.03,78036.48,20.0,0.98912,1e-05,1.53593]
[1776437103124,56.03,78028.22,20.0,0.98904,1e-05,1.54635]
[1776437104131,56.03,78024.15,20.0,0.989,1e-05,1.55098]
[1776437105142,56.03,78019.28,20.0,0.98895,1e-05,1.55655]
[1776437109286,56.03,78035.41,20.0,0.98911,1e-05,1.53734]
[1776437110176,56.03,78041.62,20.0,0.98917,1e-05,1.53009]
[1776437115211,56.02,78038.75,20.0,0.98915,1e-05,1.53304]
[1776437116234,56.02,78031.86,20.0,0.98908,1e-05,1.54092]
[1776437117235,56.02,78026.23,20.0,0.98903,1e-05,1.54736]
[1776437118049,56.02,78026.23,20.0,0.98903,1e-05,1.54736]
[1776437118242,56.02,78007.29,20.0,0.98884,1e-05,1.5695]
[1776437119249,56.02,77996.22,20.0,0.98874,1e-05,1.58231]
[1776437120256,56.02,77994.12,20.0,0.98871,1e-05,1.58514]
[1776437121630,56.03,77991.88,20.0,0.98869,1e-05,1.58814]
[1776437122270,56.03,77995.62,20.0,0.98872,1e-05,1.58404]
[1776437123277,56.03,78000.66,20.0,0.98877,1e-05,1.5779]
[1776437124284,56.03,78007.81,20.0,0.98884,1e-05,1.56931]
[1776437125291,56.03,78018.66,20.0,0.98895,1e-05,1.55696]
[1776437126297,56.03,78023.5,20.0,0.98899,1e-05,1.5517]
[1776437129322,56.03,78020.23,20.0,0.98896,1e-05,1.55516]
[1776437131336,56.03,78024.56,20.0,0.98902,1e-05,1.54794]
[1776437132343,56.03,78020.29,20.0,0.98898,1e-05,1.5528]
[1776437134004,56.03,78021.1,20.0,0.98899,1e-05,1.55173]
[1776437134616,56.03,78020.45,20.0,0.98898,1e-05,1.55237]
[1776437134692,56.03,78020.45,20.0,0.98898,1e-05,1.55237]
[1776437135364,56.02,78021.17,20.0,0.98899,1e-05,1.55141]
[1776437136370,56.02,78013.98,20.0,0.98892,1e-05,1.55968]
[1776437136897,56.02,78013.98,20.0,0.98892,1e-05,1.55968]
[1776437136937,56.02,78013.98,20.0,0.98892,1e-05,1.55968]
[1776437139213,56.02,78011.97,20.0,0.9889,1e-05,1.56176]
[1776437139392,56.02,78001.79,20.0,0.98881,1e-05,1.57358]
[1776437140329,56.02,78001.79,20.0,0.98881,1e-05,1.57358]
[1776437140398,56.02,77995.94,20.0,0.98875,1e-05,1.58033]
[1776437142415,56.02,77999.34,20.0,0.98879,1e-05,1.57597]
[1776437142611,56.02,77999.34,20.0,0.98879,1e-05,1.57597]
[1776437143420,56.02,77995.1,20.0,0.98874,1e-05,1.58132]
[1776437144427,56.02,77988.75,20.0,0.98868,1e-05,1.58919]
[1776437145447,56.02,77978.05,20.0,0.98857,1e-05,1.60226]
[1776437146093,56.02,77978.05,20.0,0.98857,1e-05,1.60226]
[1776437146276,56.02,77978.05,20.0,0.98857,1e-05,1.60226]
[1776437146449,56.03,77967.74,20.0,0.98846,1e-05,1.61493]
[1776437147456,56.03,77966.21,20.0,0.98844,1e-05,1.61705]
[1776437149246,56.03,77965.08,20.0,0.98843,1e-05,1.61869]
[1776437151522,56.03,77967.9,20.0,0.98845,1e-05,1.61583]
[1776437151529,56.03,77960.28,20.0,0.98838,1e-05,1.62478]
[1776437151700,56.03,77960.28,20.0,0.98838,1e-05,1.62478]
[1776437153498,56.03,77944.47,20.0,0.98822,1e-05,1.64347]
[1776437153833,56.03,77944.47,20.0,0.98822,1e-05,1.64347]
[1776437154505,56.03,77932.6,20.0,0.9881,1e-05,1.65772]
[1776437155512,56.02,77927.01,20.0,0.98805,1e-05,1.66428]
[1776437157306,56.02,77927.82,20.0,0.98806,1e-05,1.66295]
[1776437158533,56.02,77937.93,20.0,0.98817,1e-05,1.64987]
[1776437160547,56.01,77934.9,20.0,0.98814,1e-05,1.65297]
[1776437164575,56.0,77938.7,20.0,0.98819,1e-05,1.64708]
[1776437166590,56.0,77945.38,20.0,0.98826,1e-05,1.63832]
[1776437168602,56.0,77941.04,20.0,0.98822,1e-05,1.64305]
[1776437170576,56.0,77942.02,20.0,0.98824,1e-05,1.64156]
[1776437170679,56.0,77942.02,20.0,0.98824,1e-05,1.64156]
[1776437170695,56.0,77942.02,20.0,0.98824,1e-05,1.64156]
[1776437170727,55.99,77940.2,20.0,0.98822,1e-05,1.64349]
[1776437171627,55.99,77933.59,20.0,0.98816,1e-05,1.65129]
[1776437172634,55.99,77922.49,20.0,0.98804,1e-05,1.66464]
[1776437173641,55.99,77901.44,20.0,0.98782,1e-05,1.69046]
[1776437174648,55.98,77897.98,20.0,0.98779,1e-05,1.69441]
[1776437175655,55.99,77888.72,20.0,0.98769,1e-05,1.70618]
[1776437176662,55.99,77885.38,20.0,0.98765,1e-05,1.71051]
[1776437178676,55.98,77891.15,20.0,0.98772,1e-05,1.70241]
[1776437179718,55.98,77901.77,20.0,0.98784,1e-05,1.68868]
[1776437180834,55.98,77901.77,20.0,0.98784,1e-05,1.68868]
[1776437181194,55.98,77901.77,20.0,0.98784,1e-05,1.68868]
[1776437181204,55.97,77875.6,20.0,0.98757,1e-05,1.7208]
[1776437181703,55.97,77871.86,20.0,0.98753,1e-05,1.72555]
[1776437182710,55.97,77862.76,20.0,0.98743,1e-05,1.73671]
[1776437183774,55.97,77862.76,20.0,0.98743,1e-05,1.73671]
[1776437183868,55.97,77853.26,20.0,0.98733,1e-05,1.74842]
[1776437184724,55.97,77832.94,20.0,0.98711,1e-05,1.77475]
[1776437186333,55.97,77832.94,20.0,0.98711,1e-05,1.77475]
[1776437186402,55.96,77823.12,20.0,0.98701,1e-05,1.78646]
[1776437187745,55.96,77838.55,20.0,0.98718,1e-05,1.7658]
[1776437189014,55.96,77848.65,20.0,0.9873,1e-05,1.75277]
[1776437189759,55.96,77859.34,20.0,0.98741,1e-05,1.73907]
[1776437190769,55.96,77876.75,20.0,0.9876,1e-05,1.71696]
[1776437191776,55.96,77883.45,20.0,0.98768,1e-05,1.70653]
[1776437192953,55.96,77883.45,20.0,0.98768,1e-05,1.70653]
[1776437193025,55.96,77887.96,20.0,0.98773,1e-05,1.70097]
[1776437194797,55.96,77875.64,20.0,0.9876,1e-05,1.71678]
[1776437195804,55.96,77869.4,20.0,0.98753,1e-05,1.7248]
[1776437197818,55.96,77865.68,20.0,0.98749,1e-05,1.72971]
[1776437198826,55.96,77876.38,20.0,0.98761,1e-05,1.71566]
[1776437199838,55.96,77875.41,20.0,0.9876,1e-05,1.71699]
[1776437200845,55.96,77871.22,20.0,0.98755,1e-05,1.72241]
[1776437202859,55.96,77863.03,20.0,0.98746,1e-05,1.73249]
[1776437203718,55.96,77863.03,20.0,0.98746,1e-05,1.73249]
[1776437203866,55.96,77860.39,20.0,0.98744,1e-05,1.73593]
[1776437205880,55.96,77870.64,20.0,0.98755,1e-05,1.723]
[1776437207194,55.96,77870.64,20.0,0.98755,1e-05,1.723]
[1776437207245,55.96,77884.73,20.0,0.9877,1e-05,1.70485]
[1776437207906,55.96,77905.19,20.0,0.98792,1e-05,1.67923]
[1776437209560,55.96,77905.19,20.0,0.98792,1e-05,1.67923]
[1776437209561,55.95,77905.67,20.0,0.98793,1e-05,1.67786]
[1776437211065,55.95,77905.32,20.0,0.98792,1e-05,1.6783]
[1776437212943,55.92,77912.62,20.0,0.98804,1e-05,1.66496]
[1776437213950,55.92,77908.54,20.0,0.988,1e-05,1.66967]
[1776437215964,55.92,77905.42,20.0,0.98797,1e-05,1.67285]
[1776437216971,55.91,77898.29,20.0,0.9879,1e-05,1.68138]
[1776437218985,55.89,77895.22,20.0,0.9879,1e-05,1.6812]
[1776437219992,55.86,77898.61,20.0,0.98796,1e-05,1.67337]
[1776437220999,55.84,77902.84,20.0,0.98804,1e-05,1.66456]
[1776437222284,55.84,77902.84,20.0,0.98804,1e-05,1.66456]
[1776437222381,55.84,77902.84,20.0,0.98804,1e-05,1.66456]
[1776437222421,55.84,77902.84,20.0,0.98804,1e-05,1.66456]
[1776437222449,55.84,77902.84,20.0,0.98804,1e-05,1.66456]
[1776437222482,55.81,77903.42,20.0,0.98807,1e-05,1.6601]
[1776437223018,55.81,77907.84,20.0,0.98812,1e-05,1.65464]
[1776437224025,55.81,77911.49,20.0,0.98816,1e-05,1.64982]
[1776437225548,55.81,77911.49,20.0,0.98816,1e-05,1.64982]
[1776437225616,55.81,77911.49,20.0,0.98816,1e-05,1.64982]
[1776437225707,55.81,77911.92,20.0,0.98817,1e-05,1.64867]
[1776437228056,55.8,77907.89,20.0,0.98813,1e-05,1.65302]
[1776437229063,55.8,77895.47,20.0,0.98801,1e-05,1.66808]
[1776437231077,55.78,77890.35,20.0,0.98798,1e-05,1.67074]
[1776437232556,55.78,77890.35,20.0,0.98798,1e-05,1.67074]
[1776437232650,55.75,77888.46,20.0,0.98799,1e-05,1.66972]
[1776437232689,55.75,77888.46,20.0,0.98799,1e-05,1.66972]
[1776437233100,55.73,77893.7,20.0,0.98807,1e-05,1.65984]
[1776437234642,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437234689,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437234694,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437234801,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437234909,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437234941,55.69,77896.05,20.0,0.98815,1e-05,1.65045]
[1776437238135,55.69,77902.44,20.0,0.98822,1e-05,1.64227]
[1776437238738,55.69,77902.44,20.0,0.98822,1e-05,1.64227]
[1776437238798,55.69,77902.44,20.0,0.98822,1e-05,1.64227]
[1776437238940,55.69,77902.44,20.0,0.98822,1e-05,1.64227]
[1776437239011,55.69,77902.44,20.0,0.98822,1e-05,1.64227]
[1776437239142,55.69,77906.73,20.0,0.98827,1e-05,1.63701]
[1776437240629,55.69,77906.73,20.0,0.98827,1e-05,1.63701]
[1776437240644,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437240690,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437241195,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437241440,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437241498,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437241605,55.69,77906.8,20.0,0.98827,1e-05,1.63692]
[1776437241599,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437241697,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437241712,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437241813,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437241920,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437241946,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437242054,55.68,77900.76,20.0,0.98821,1e-05,1.64374]
[1776437242163,55.68,77897.42,20.0,0.98817,1e-05,1.64785]
[1776437244177,55.66,77894.65,20.0,0.98817,1e-05,1.6479]
[1776437245193,55.66,77894.65,20.0,0.98817,1e-05,1.6479]
[1776437245290,55.66,77894.65,20.0,0.98817,1e-05,1.6479]
[1776437245420,55.66,77894.65,20.0,0.98817,1e-05,1.6479]
[1776437245445,55.66,77894.65,20.0,0.98817,1e-05,1.6479]
[1776437245506,55.69,77894.53,20.0,0.98814,1e-05,1.65222]
[1776437247198,55.7,77898.03,20.0,0.98816,1e-05,1.6499]
[1776437248205,55.71,77903.81,20.0,0.9882,1e-05,1.64474]
[1776437249212,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437249787,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437249864,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437249936,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437249992,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437250090,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437250199,55.72,77908.24,20.0,0.98824,1e-05,1.63971]
[1776437250260,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251247,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251338,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251442,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251447,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251549,55.72,77909.23,20.0,0.98825,1e-05,1.63872]
[1776437251658,55.72,77909.28,20.0,0.98826,1e-05,1.63688]
[1776437251697,55.72,77909.28,20.0,0.98826,1e-05,1.63688]
[1776437252233,55.72,77902.18,20.0,0.98819,1e-05,1.64582]
[1776437253200,55.72,77902.18,20.0,0.98819,1e-05,1.64582]
[1776437253439,55.72,77902.18,20.0,0.98819,1e-05,1.64582]
[1776437253545,55.72,77902.18,20.0,0.98819,1e-05,1.64582]
[1776437253651,55.72,77902.18,20.0,0.98819,1e-05,1.64582]
[1776437253645,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437253705,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437253757,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437253867,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437253937,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437253973,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254052,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254194,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254297,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254402,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254436,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254445,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254576,55.72,77897.42,20.0,0.98814,1e-05,1.6519]
[1776437254617,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437254689,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437254727,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437254826,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437254937,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437255191,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437255437,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437255523,55.72,77901.01,20.0,0.98817,1e-05,1.64768]
[1776437255603,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437255662,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437255689,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437255770,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437255871,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437255938,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256031,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256161,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256254,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256272,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256374,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256438,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256483,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256593,55.73,77909.64,20.0,0.98826,1e-05,1.63729]
[1776437256567,55.73,77915.1,20.0,0.98832,1e-05,1.63084]
[1776437256702,55.73,77915.1,20.0,0.98832,1e-05,1.63084]
[1776437257268,55.73,77919.13,20.0,0.98836,1e-05,1.62565]
[1776437259161,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259201,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259254,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259340,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259365,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259436,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259471,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259579,55.72,77919.67,20.0,0.98837,1e-05,1.62472]
[1776437259572,55.72,77921.78,20.0,0.98839,1e-05,1.62189]
[1776437259684,55.72,77921.78,20.0,0.98839,1e-05,1.62189]
[1776437259762,55.72,77921.78,20.0,0.98839,1e-05,1.62189]
[1776437259872,55.72,77921.78,20.0,0.98839,1e-05,1.62189]
[1776437260197,55.72,77921.78,20.0,0.98839,1e-05,1.62189]
[1776437260289,55.72,77921.93,20.0,0.98839,1e-05,1.62145]
[1776437261297,55.72,77908.2,20.0,0.98826,1e-05,1.63794]
[1776437262303,55.72,77903.73,20.0,0.98821,1e-05,1.64314]
[1776437263311,55.71,77908.23,20.0,0.98826,1e-05,1.63732]
[1776437264399,55.71,77912.16,20.0,0.9883,1e-05,1.63223]
[1776437265337,55.71,77916.29,20.0,0.98835,1e-05,1.62691]
[1776437265760,55.71,77916.29,20.0,0.98835,1e-05,1.62691]
[1776437265893,55.71,77916.29,20.0,0.98835,1e-05,1.62691]
[1776437265942,55.71,77916.29,20.0,0.98835,1e-05,1.62691]
[1776437266344,55.71,77917.27,20.0,0.98836,1e-05,1.62545]
[1776437268015,55.71,77916.43,20.0,0.98835,1e-05,1.62621]
[1776437268358,55.71,77918.14,20.0,0.98837,1e-05,1.62387]
[1776437270663,55.7,77917.55,20.0,0.98837,1e-05,1.62433]
[1776437270635,55.7,77912.64,20.0,0.98832,1e-05,1.63005]
[1776437270690,55.7,77912.64,20.0,0.98832,1e-05,1.63005]
[1776437272386,55.7,77904.77,20.0,0.98824,1e-05,1.63941]
[1776437272823,55.7,77904.77,20.0,0.98824,1e-05,1.63941]
[1776437272955,55.7,77904.77,20.0,0.98824,1e-05,1.63941]
[1776437273393,55.7,77902.29,20.0,0.98822,1e-05,1.64189]
[1776437274401,55.69,77905.76,20.0,0.98826,1e-05,1.63734]
[1776437275364,55.69,77905.76,20.0,0.98826,1e-05,1.63734]
[1776437275408,55.69,77907.98,20.0,0.98829,1e-05,1.63433]
[1776437276414,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277091,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277194,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277298,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277406,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277441,55.69,77914.17,20.0,0.98835,1e-05,1.62649]
[1776437277506,55.69,77912.88,20.0,0.98834,1e-05,1.62779]
[1776437278431,55.69,77907.44,20.0,0.98829,1e-05,1.63417]
[1776437279439,55.68,77904.9,20.0,0.98826,1e-05,1.63699]
[1776437280458,55.68,77904.9,20.0,0.98826,1e-05,1.63699]
[1776437283467,55.68,77911.68,20.0,0.98834,1e-05,1.62754]
[1776437284225,55.68,77911.68,20.0,0.98834,1e-05,1.62754]
[1776437284437,55.68,77911.68,20.0,0.98834,1e-05,1.62754]
[1776437285481,55.67,77906.41,20.0,0.98829,1e-05,1.63343]
[1776437286488,55.67,77906.41,20.0,0.98829,1e-05,1.63343]
[1776437286701,55.67,77906.19,20.0,0.98829,1e-05,1.63341]
[1776437287495,55.67,77904.98,20.0,0.98828,1e-05,1.63461]
[1776437288502,55.67,77907.27,20.0,0.98831,1e-05,1.63152]
[1776437289338,55.67,77907.27,20.0,0.98831,1e-05,1.63152]
[1776437289442,55.67,77907.27,20.0,0.98831,1e-05,1.63152]
[1776437289693,55.67,77907.27,20.0,0.98831,1e-05,1.63152]
[1776437289509,55.67,77909.11,20.0,0.98833,1e-05,1.62898]
[1776437290516,55.66,77910.26,20.0,0.98834,1e-05,1.6273]
[1776437291523,55.66,77914.79,20.0,0.98839,1e-05,1.6215]
[1776437292530,55.66,77920.9,20.0,0.98846,1e-05,1.61382]
[1776437293537,55.66,77927.81,20.0,0.98853,1e-05,1.60521]
[1776437294546,55.66,77932.54,20.0,0.98858,1e-05,1.59928]
[1776437295556,55.66,77952.06,20.0,0.98877,1e-05,1.57594]
[1776437296562,55.65,77959.0,20.0,0.98884,1e-05,1.56731]
[1776437297569,55.65,77962.16,20.0,0.98888,1e-05,1.56342]
[1776437298576,55.65,77975.37,20.0,0.98901,1e-05,1.54773]
[1776437299583,55.65,77975.5,20.0,0.98901,1e-05,1.54745]
[1776437300609,55.65,77961.08,20.0,0.98887,1e-05,1.56441]
[1776437303619,55.65,77966.91,20.0,0.98893,1e-05,1.55711]
[1776437304626,55.65,77965.64,20.0,0.98892,1e-05,1.55846]
[1776437306640,55.64,77966.98,20.0,0.98893,1e-05,1.5566]
[1776437308654,55.64,77963.49,20.0,0.9889,1e-05,1.56044]
[1776437310668,55.64,77962.5,20.0,0.98889,1e-05,1.56132]
[1776437312681,55.64,77963.61,20.0,0.98892,1e-05,1.55779]
[1776437313689,55.64,77968.79,20.0,0.98897,1e-05,1.55156]
[1776437316506,55.64,77968.5,20.0,0.98897,1e-05,1.55165]
[1776437316625,55.64,77968.5,20.0,0.98897,1e-05,1.55165]
[1776437316692,55.64,77968.5,20.0,0.98897,1e-05,1.55165]
[1776437316710,55.64,77970.01,20.0,0.98899,1e-05,1.54975]
[1776437318723,55.63,77967.17,20.0,0.98896,1e-05,1.55284]
[1776437321745,55.63,77964.31,20.0,0.98894,1e-05,1.55582]
[1776437322752,55.63,77951.1,20.0,0.98881,1e-05,1.5713]
[1776437323759,55.63,77948.13,20.0,0.98878,1e-05,1.57467]
[1776437324766,55.63,77955.19,20.0,0.98885,1e-05,1.56613]
[1776437325773,55.63,77962.83,20.0,0.98893,1e-05,1.55695]
[1776437326780,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437327755,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437327805,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437327913,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437328517,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437328620,55.63,77959.38,20.0,0.9889,1e-05,1.56086]
[1776437328696,55.62,77957.95,20.0,0.98888,1e-05,1.56228]
[1776437328794,55.62,77956.34,20.0,0.98887,1e-05,1.56418]
[1776437330808,55.62,77954.85,20.0,0.98886,1e-05,1.56566]
[1776437333006,55.62,77954.79,20.0,0.98886,1e-05,1.56558]
[1776437333050,55.62,77954.79,20.0,0.98886,1e-05,1.56558]
[1776437333201,55.62,77954.79,20.0,0.98886,1e-05,1.56558]
[1776437333261,55.62,77956.47,20.0,0.98887,1e-05,1.5633]
[1776437334713,55.62,77956.47,20.0,0.98887,1e-05,1.5633]
[1776437334836,55.62,77956.96,20.0,0.98888,1e-05,1.56258]
[1776437336282,55.62,77956.96,20.0,0.98888,1e-05,1.56258]
[1776437336340,55.62,77956.0,20.0,0.98887,1e-05,1.56395]
[1776437337698,55.62,77956.0,20.0,0.98887,1e-05,1.56395]
[1776437337730,55.62,77956.0,20.0,0.98887,1e-05,1.56395]
[1776437337724,55.62,77951.11,20.0,0.98882,1e-05,1.56959]
[1776437337838,55.62,77951.11,20.0,0.98882,1e-05,1.56959]
[1776437337945,55.62,77951.11,20.0,0.98882,1e-05,1.56959]
[1776437338046,55.62,77946.67,20.0,0.98878,1e-05,1.57472]
[1776437338865,55.62,77948.68,20.0,0.9888,1e-05,1.57233]
[1776437339872,55.62,77949.67,20.0,0.98881,1e-05,1.57099]
[1776437340879,55.62,77950.67,20.0,0.98882,1e-05,1.56965]
[1776437341886,55.61,77952.67,20.0,0.98884,1e-05,1.56713]
[1776437344240,55.61,77953.41,20.0,0.98885,1e-05,1.56611]
[1776437344278,55.61,77953.41,20.0,0.98885,1e-05,1.56611]
[1776437344388,55.61,77953.41,20.0,0.98885,1e-05,1.56611]
[1776437344437,55.61,77953.41,20.0,0.98885,1e-05,1.56611]
[1776437344489,55.61,77951.0,20.0,0.98883,1e-05,1.56868]
[1776437344907,55.61,77962.79,20.0,0.98895,1e-05,1.55476]
[1776437345915,55.61,77971.19,20.0,0.98903,1e-05,1.54475]
[1776437346922,55.61,77970.91,20.0,0.98903,1e-05,1.54496]
[1776437350634,55.61,77970.36,20.0,0.98902,1e-05,1.5454]
[1776437350697,55.61,77970.36,20.0,0.98902,1e-05,1.5454]
[1776437350702,55.61,77970.36,20.0,0.98902,1e-05,1.5454]
[1776437350759,55.61,77972.28,20.0,0.98904,1e-05,1.54295]
[1776437350944,55.61,77972.28,20.0,0.98904,1e-05,1.54295]
[1776437351631,55.61,77972.28,20.0,0.98904,1e-05,1.54295]
[1776437351714,55.61,77972.28,20.0,0.98904,1e-05,1.54295]
[1776437351695,55.61,77969.51,20.0,0.98902,1e-05,1.54609]
[1776437351937,55.61,77969.51,20.0,0.98902,1e-05,1.54609]
[1776437351958,55.61,77958.88,20.0,0.98891,1e-05,1.55859]
[1776437352945,55.61,77958.88,20.0,0.98891,1e-05,1.55859]
[1776437352992,55.61,77958.88,20.0,0.98891,1e-05,1.55859]
[1776437353099,55.61,77958.88,20.0,0.98891,1e-05,1.55859]
[1776437353197,55.61,77958.88,20.0,0.98891,1e-05,1.55859]
[1776437353271,55.6,77960.06,20.0,0.98893,1e-05,1.55696]
[1776437353971,55.6,77957.28,20.0,0.9889,1e-05,1.56024]
[1776437355987,55.6,77955.98,20.0,0.98889,1e-05,1.56138]
[1776437357833,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437357931,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358033,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358139,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358194,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358245,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358443,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358706,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358738,55.6,77955.44,20.0,0.98889,1e-05,1.56189]
[1776437358763,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437358942,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359188,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359259,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359370,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359438,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359481,55.6,77948.14,20.0,0.98882,1e-05,1.57039]
[1776437359579,55.6,77959.35,20.0,0.98893,1e-05,1.55699]
[1776437360405,55.6,77959.35,20.0,0.98893,1e-05,1.55699]
[1776437360579,55.6,77959.35,20.0,0.98893,1e-05,1.55699]
[1776437360657,55.6,77972.54,20.0,0.98906,1e-05,1.5415]
[1776437361022,55.6,77985.98,20.0,0.98919,1e-05,1.52573]
[1776437362029,55.6,77986.15,20.0,0.98919,1e-05,1.52537]
[1776437363722,55.6,77986.15,20.0,0.98919,1e-05,1.52537]
[1776437364043,55.6,77981.4,20.0,0.98914,1e-05,1.53074]
[1776437365701,55.6,77981.4,20.0,0.98914,1e-05,1.53074]
[1776437365920,55.6,77980.77,20.0,0.98914,1e-05,1.53139]
[1776437365945,55.6,77980.77,20.0,0.98914,1e-05,1.53139]
[1776437371092,55.59,77981.35,20.0,0.98916,1e-05,1.52834]
[1776437375120,55.59,77985.35,20.0,0.9892,1e-05,1.52343]
[1776437377104,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437377118,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437377188,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437377225,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437377332,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437377441,55.59,77985.26,20.0,0.9892,1e-05,1.52347]
[1776437379703,55.59,77984.91,20.0,0.9892,1e-05,1.52376]
[1776437379745,55.59,77984.91,20.0,0.9892,1e-05,1.52376]
[1776437379895,55.59,77984.91,20.0,0.9892,1e-05,1.52376]
[1776437379983,55.59,77985.76,20.0,0.98921,1e-05,1.52272]
[1776437380097,55.59,77985.76,20.0,0.98921,1e-05,1.52272]
[1776437380193,55.59,77985.76,20.0,0.98921,1e-05,1.52272]
[1776437380215,55.59,77985.76,20.0,0.98921,1e-05,1.52272]
[1776437380323,55.59,77997.33,20.0,0.98932,1e-05,1.50937]
[1776437381162,55.59,77991.06,20.0,0.98926,1e-05,1.5165]
[1776437382169,55.59,77984.64,20.0,0.9892,1e-05,1.52388]
[1776437383694,55.59,77984.64,20.0,0.9892,1e-05,1.52388]
[1776437383938,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384034,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384140,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384198,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384248,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384354,55.59,77983.74,20.0,0.98919,1e-05,1.52486]
[1776437384939,55.59,77981.41,20.0,0.98917,1e-05,1.5275]
[1776437385036,55.59,77981.41,20.0,0.98917,1e-05,1.5275]
[1776437385144,55.59,77981.41,20.0,0.98917,1e-05,1.5275]
[1776437385701,55.59,77981.41,20.0,0.98917,1e-05,1.5275]
[1776437385715,55.59,77985.28,20.0,0.98921,1e-05,1.52295]
[1776437386673,55.59,77985.28,20.0,0.98921,1e-05,1.52295]
[1776437388229,55.59,77987.12,20.0,0.98922,1e-05,1.5207]
[1776437388443,55.59,77987.12,20.0,0.98922,1e-05,1.5207]
[1776437388544,55.58,77988.3,20.0,0.98924,1e-05,1.51928]
[1776437389095,55.58,77988.3,20.0,0.98924,1e-05,1.51928]
[1776437391498,55.58,77984.93,20.0,0.98921,1e-05,1.52307]
[1776437391698,55.58,77984.93,20.0,0.98921,1e-05,1.52307]
[1776437391793,55.58,77984.47,20.0,0.9892,1e-05,1.52354]
[1776437394253,55.58,77979.35,20.0,0.98915,1e-05,1.52931]
[1776437395547,55.58,77979.35,20.0,0.98915,1e-05,1.52931]
[1776437395633,55.58,77975.62,20.0,0.98912,1e-05,1.53365]
[1776437396955,55.58,77975.62,20.0,0.98912,1e-05,1.53365]
[1776437396298,55.58,77979.12,20.0,0.98915,1e-05,1.52957]
[1776437397288,55.58,78001.77,20.0,0.98937,1e-05,1.50344]
[1776437398294,55.58,78010.4,20.0,0.98945,1e-05,1.49349]
[1776437399301,55.58,78005.15,20.0,0.9894,1e-05,1.49948]
[1776437400262,55.58,78005.15,20.0,0.9894,1e-05,1.49948]
[1776437400311,55.58,78000.02,20.0,0.98935,1e-05,1.50535]
[1776437401317,55.58,77993.82,20.0,0.98929,1e-05,1.51247]
[1776437401878,55.58,77993.82,20.0,0.98929,1e-05,1.51247]
[1776437401948,55.58,77993.82,20.0,0.98929,1e-05,1.51247]
[1776437402324,55.58,77988.19,20.0,0.98924,1e-05,1.51942]
[1776437404338,55.59,77994.16,20.0,0.98928,1e-05,1.51345]
[1776437405345,55.59,77988.31,20.0,0.98923,1e-05,1.52067]
[1776437407359,55.6,77979.71,20.0,0.98914,1e-05,1.53156]
[1776437408366,55.6,77974.12,20.0,0.98908,1e-05,1.53851]
[1776437409373,55.61,77979.98,20.0,0.98913,1e-05,1.53212]
[1776437410380,55.61,77984.02,20.0,0.98917,1e-05,1.52786]
[1776437410963,55.61,77984.02,20.0,0.98917,1e-05,1.52786]
[1776437410974,55.61,77984.02,20.0,0.98917,1e-05,1.52786]
[1776437411191,55.61,77984.02,20.0,0.98917,1e-05,1.52786]
[1776437411234,55.61,77984.02,20.0,0.98917,1e-05,1.52786]
[1776437414193,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414440,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414546,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414652,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414689,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414761,55.62,77985.82,20.0,0.98917,1e-05,1.52712]
[1776437414874,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437414936,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437414981,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415087,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415189,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415222,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415251,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415693,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437415796,55.62,77984.62,20.0,0.98916,1e-05,1.52896]
[1776437416841,55.63,77984.71,20.0,0.98915,1e-05,1.52926]
[1776437416873,55.63,77982.0,20.0,0.98913,1e-05,1.53241]
[1776437416938,55.63,77982.0,20.0,0.98913,1e-05,1.53241]
[1776437417755,55.63,77982.0,20.0,0.98913,1e-05,1.53241]
[1776437417809,55.63,77980.95,20.0,0.98912,1e-05,1.53357]
[1776437418438,55.62,77963.49,20.0,0.98895,1e-05,1.55394]
[1776437419445,55.62,77963.3,20.0,0.98895,1e-05,1.55407]
[1776437420231,55.62,77963.3,20.0,0.98895,1e-05,1.55407]
[1776437420324,55.62,77963.3,20.0,0.98895,1e-05,1.55407]
[1776437420374,55.62,77963.3,20.0,0.98895,1e-05,1.55407]
[1776437420436,55.62,77963.3,20.0,0.98895,1e-05,1.55407]
[1776437421459,55.62,77959.21,20.0,0.98891,1e-05,1.5587]
[1776437423473,55.62,77954.95,20.0,0.98887,1e-05,1.56352]
[1776437427501,55.62,77931.71,20.0,0.98864,1e-05,1.59073]
[1776437428508,55.62,77932.17,20.0,0.98865,1e-05,1.59002]
[1776437429033,55.62,77932.17,20.0,0.98865,1e-05,1.59002]
[1776437429515,55.62,77941.12,20.0,0.98874,1e-05,1.57916]
[1776437430297,55.62,77941.12,20.0,0.98874,1e-05,1.57916]
[1776437430522,55.61,77949.8,20.0,0.98883,1e-05,1.5687]
[1776437431529,55.61,77951.57,20.0,0.98886,1e-05,1.56453]
[1776437435578,55.61,77951.53,20.0,0.98886,1e-05,1.56425]
[1776437439585,55.61,77963.12,20.0,0.98898,1e-05,1.55004]
[1776437440592,55.61,77967.22,20.0,0.98902,1e-05,1.54515]
[1776437441483,55.61,77967.22,20.0,0.98902,1e-05,1.54515]
[1776437441599,55.61,77978.95,20.0,0.98913,1e-05,1.53138]
[1776437442606,55.61,77985.12,20.0,0.98919,1e-05,1.52416]
[1776437443613,55.61,77988.04,20.0,0.98922,1e-05,1.52074]
[1776437444962,55.61,77986.12,20.0,0.9892,1e-05,1.52292]
[1776437445032,55.61,77986.12,20.0,0.9892,1e-05,1.52292]
[1776437445150,55.61,77986.12,20.0,0.9892,1e-05,1.52292]
[1776437445248,55.61,77986.12,20.0,0.9892,1e-05,1.52292]
[1776437445319,55.61,77986.12,20.0,0.9892,1e-05,1.52292]
[1776437448956,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449198,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449299,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449356,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449409,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449445,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449519,55.61,77986.21,20.0,0.98921,1e-05,1.52268]
[1776437449657,55.6,77984.57,20.0,0.98919,1e-05,1.52455]
[1776437450664,55.6,77968.27,20.0,0.98903,1e-05,1.5435]
[1776437451671,55.6,77972.48,20.0,0.98907,1e-05,1.53855]
[1776437452561,55.6,77972.48,20.0,0.98907,1e-05,1.53855]
[1776437452689,55.6,77972.48,20.0,0.98907,1e-05,1.53855]
[1776437452711,55.6,77972.48,20.0,0.98907,1e-05,1.53855]
[1776437452785,55.6,77972.48,20.0,0.98907,1e-05,1.53855]
[1776437452790,55.6,77974.41,20.0,0.98909,1e-05,1.53623]
[1776437453191,55.6,77974.41,20.0,0.98909,1e-05,1.53623]
[1776437453264,55.6,77974.41,20.0,0.98909,1e-05,1.53623]
[1776437453685,55.6,77979.71,20.0,0.98915,1e-05,1.53]
[1776437454190,55.6,77979.71,20.0,0.98915,1e-05,1.53]
[1776437454436,55.6,77979.71,20.0,0.98915,1e-05,1.53]
[1776437454446,55.6,77979.71,20.0,0.98915,1e-05,1.53]
[1776437454688,55.6,77979.71,20.0,0.98915,1e-05,1.53]
[1776437454940,55.6,77981.03,20.0,0.98916,1e-05,1.52841]
[1776437455285,55.6,77981.03,20.0,0.98916,1e-05,1.52841]
[1776437455442,55.6,77981.03,20.0,0.98916,1e-05,1.52841]
[1776437455703,55.6,77981.03,20.0,0.98916,1e-05,1.52841]
[1776437457714,55.6,77977.16,20.0,0.98912,1e-05,1.53278]
[1776437458120,55.6,77977.16,20.0,0.98912,1e-05,1.53278]
[1776437458183,55.6,77977.16,20.0,0.98912,1e-05,1.53278]
[1776437458295,55.6,77977.16,20.0,0.98912,1e-05,1.53278]
[1776437458440,55.6,77977.16,20.0,0.98912,1e-05,1.53278]
[1776437458721,55.6,77976.17,20.0,0.98911,1e-05,1.53389]
[1776437463756,55.6,77981.97,20.0,0.98917,1e-05,1.52693]
[1776437464763,55.6,77988.08,20.0,0.98923,1e-05,1.51981]
[1776437465770,55.6,77991.55,20.0,0.98926,1e-05,1.51578]
[1776437467634,55.6,77991.45,20.0,0.98926,1e-05,1.51588]
[1776437467688,55.6,77991.45,20.0,0.98926,1e-05,1.51588]
[1776437467741,55.6,77991.45,20.0,0.98926,1e-05,1.51588]
[1776437467873,55.6,77991.45,20.0,0.98926,1e-05,1.51588]
[1776437467785,55.6,77991.29,20.0,0.98926,1e-05,1.51605]
[1776437467939,55.6,77991.29,20.0,0.98926,1e-05,1.51605]
[1776437468791,55.6,77991.17,20.0,0.98926,1e-05,1.51618]
[1776437469798,55.6,77996.7,20.0,0.98931,1e-05,1.5098]
[1776437472819,55.6,78002.25,20.0,0.98937,1e-05,1.50342]
[1776437474834,55.6,78005.55,20.0,0.9894,1e-05,1.49966]
[1776437477283,55.6,78007.64,20.0,0.98942,1e-05,1.49732]
[1776437477313,55.6,78007.64,20.0,0.98942,1e-05,1.49732]
[1776437477420,55.6,78007.64,20.0,0.98942,1e-05,1.49732]
[1776437477445,55.6,78007.64,20.0,0.98942,1e-05,1.49732]
[1776437477874,55.6,78007.87,20.0,0.98942,1e-05,1.49706]
[1776437479888,55.6,78011.37,20.0,0.98945,1e-05,1.49313]
[1776437480903,55.6,78014.86,20.0,0.98948,1e-05,1.48916]
[1776437481624,55.6,78014.86,20.0,0.98948,1e-05,1.48916]
[1776437481903,55.6,77983.84,20.0,0.98919,1e-05,1.52479]
[1776437482415,55.6,77983.84,20.0,0.98919,1e-05,1.52479]
[1776437482910,55.6,77989.18,20.0,0.98924,1e-05,1.51915]
[1776437483917,55.6,77981.67,20.0,0.98916,1e-05,1.52781]
[1776437484924,55.6,77971.02,20.0,0.98906,1e-05,1.5402]
[1776437484966,55.6,77971.02,20.0,0.98906,1e-05,1.5402]
[1776437487182,55.6,77972.07,20.0,0.98907,1e-05,1.53893]
[1776437487441,55.6,77972.07,20.0,0.98907,1e-05,1.53893]
[1776437487539,55.6,77972.3,20.0,0.98907,1e-05,1.53854]
[1776437491978,55.61,77965.01,20.0,0.98901,1e-05,1.54597]
[1776437492985,55.61,77961.33,20.0,0.98897,1e-05,1.55115]
[1776437493690,55.61,77961.33,20.0,0.98897,1e-05,1.55115]
[1776437493995,55.62,77954.38,20.0,0.9889,1e-05,1.55975]
[1776437499313,55.63,77954.28,20.0,0.98888,1e-05,1.56148]
[1776437499449,55.63,77954.28,20.0,0.98888,1e-05,1.56148]
[1776437499537,55.63,77954.28,20.0,0.98888,1e-05,1.56148]
[1776437501954,55.63,77955.39,20.0,0.98889,1e-05,1.56096]
[1776437501041,55.64,77962.0,20.0,0.98895,1e-05,1.55357]
[1776437502016,55.64,77962.0,20.0,0.98895,1e-05,1.55357]
[1776437502126,55.64,77962.0,20.0,0.98895,1e-05,1.55357]
[1776437502194,55.64,77962.0,20.0,0.98895,1e-05,1.55357]
[1776437502226,55.64,77962.2,20.0,0.98895,1e-05,1.55374]
[1776437503055,55.64,77969.73,20.0,0.98902,1e-05,1.54531]
[1776437505380,55.64,77971.33,20.0,0.98903,1e-05,1.54336]
[1776437505403,55.64,77971.33,20.0,0.98903,1e-05,1.54336]
[1776437505438,55.64,77971.33,20.0,0.98903,1e-05,1.54336]
[1776437505514,55.64,77971.33,20.0,0.98903,1e-05,1.54336]
[1776437508940,55.64,77973.03,20.0,0.98905,1e-05,1.54114]
[1776437509189,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509229,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509336,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509436,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509441,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509547,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437509654,55.64,77973.34,20.0,0.98906,1e-05,1.54061]
[1776437510197,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437510276,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437510434,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437510691,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437510799,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437510938,55.64,77973.35,20.0,0.98906,1e-05,1.54052]
[1776437511001,55.64,77976.6,20.0,0.98909,1e-05,1.53665]
[1776437511188,55.64,77976.6,20.0,0.98909,1e-05,1.53665]
[1776437511197,55.64,77976.6,20.0,0.98909,1e-05,1.53665]
[1776437511447,55.64,77976.6,20.0,0.98909,1e-05,1.53665]
[1776437511538,55.64,77976.6,20.0,0.98909,1e-05,1.53665]
[1776437512118,55.64,77984.47,20.0,0.98916,1e-05,1.52743]
[1776437513875,55.64,77984.47,20.0,0.98916,1e-05,1.52743]
[1776437513963,55.64,77992.74,20.0,0.98924,1e-05,1.51776]
[1776437514132,55.64,78010.2,20.0,0.98941,1e-05,1.49772]
[1776437515140,55.64,78013.64,20.0,0.98944,1e-05,1.49379]
[1776437517228,55.64,78015.71,20.0,0.98946,1e-05,1.49144]
[1776437520176,55.64,78021.59,20.0,0.98952,1e-05,1.48479]
[1776437521183,55.64,78025.77,20.0,0.98956,1e-05,1.48007]
[1776437522067,55.64,78025.77,20.0,0.98956,1e-05,1.48007]
[1776437522194,55.64,78025.77,20.0,0.98956,1e-05,1.48007]
[1776437522308,55.64,78025.77,20.0,0.98956,1e-05,1.48007]
[1776437523205,55.64,78046.51,20.0,0.98975,1e-05,1.45682]
[1776437524171,55.64,78046.51,20.0,0.98975,1e-05,1.45682]
[1776437524212,55.64,78062.62,20.0,0.98989,1e-05,1.43897]
[1776437525196,55.64,78062.62,20.0,0.98989,1e-05,1.43897]
[1776437525421,55.64,78062.62,20.0,0.98989,1e-05,1.43897]
[1776437525437,55.64,78063.8,20.0,0.9899,1e-05,1.43783]
[1776437526226,55.64,78069.77,20.0,0.98996,1e-05,1.43125]
[1776437529247,55.64,78075.5,20.0,0.99001,1e-05,1.42528]
[1776437532268,55.64,78072.55,20.0,0.98998,1e-05,1.42887]
[1776437537303,55.65,78068.54,20.0,0.98994,1e-05,1.43384]
[1776437538310,55.65,78075.91,20.0,0.99,1e-05,1.42585]
[1776437540326,55.65,78080.38,20.0,0.99004,1e-05,1.42116]
[1776437542341,55.65,78083.3,20.0,0.99006,1e-05,1.41833]
[1776437547376,55.66,78084.57,20.0,0.99007,1e-05,1.41757]
[1776437553418,55.66,78086.34,20.0,0.99009,1e-05,1.41459]
[1776437554426,55.66,78092.53,20.0,0.99015,1e-05,1.40786]
[1776437555432,55.67,78092.78,20.0,0.99014,1e-05,1.40787]
[1776437557356,55.67,78093.21,20.0,0.99015,1e-05,1.40756]
[1776437557418,55.67,78093.21,20.0,0.99015,1e-05,1.40756]
[1776437557442,55.67,78093.21,20.0,0.99015,1e-05,1.40756]
[1776437557446,55.67,78092.98,20.0,0.99014,1e-05,1.40795]
[1776437558505,55.67,78092.98,20.0,0.99014,1e-05,1.40795]
[1776437558518,55.67,78101.22,20.0,0.99022,1e-05,1.39904]
[1776437559460,55.67,78098.01,20.0,0.99019,1e-05,1.40283]
[1776437561539,55.67,78095.85,20.0,0.99017,1e-05,1.40532]
[1776437563465,55.67,78092.7,20.0,0.99014,1e-05,1.40905]
[1776437563699,55.67,78092.7,20.0,0.99014,1e-05,1.40905]
[1776437563742,55.67,78091.64,20.0,0.99012,1e-05,1.41036]
[1776437564496,55.67,78085.45,20.0,0.99007,1e-05,1.41709]
[1776437565260,55.67,78085.45,20.0,0.99007,1e-05,1.41709]
[1776437565440,55.67,78085.45,20.0,0.99007,1e-05,1.41709]
[1776437565503,55.68,78078.9,20.0,0.99001,1e-05,1.42454]
[1776437567517,55.68,78066.3,20.0,0.98989,1e-05,1.43864]
[1776437568524,55.68,78062.13,20.0,0.98986,1e-05,1.44335]
[1776437569531,55.68,78067.44,20.0,0.9899,1e-05,1.43758]
[1776437570538,55.68,78072.24,20.0,0.98995,1e-05,1.4324]
[1776437571546,55.68,78077.0,20.0,0.98999,1e-05,1.42729]
[1776437572553,55.68,78070.0,20.0,0.98992,1e-05,1.4351]
[1776437573560,55.68,78066.59,20.0,0.98989,1e-05,1.43896]
[1776437576581,55.69,78073.54,20.0,0.98995,1e-05,1.4316]
[1776437578912,55.69,78075.82,20.0,0.98997,1e-05,1.42921]
[1776437578937,55.69,78075.82,20.0,0.98997,1e-05,1.42921]
[1776437578981,55.69,78075.82,20.0,0.98997,1e-05,1.42921]
[1776437579089,55.69,78076.92,20.0,0.98998,1e-05,1.42811]
[1776437579188,55.69,78076.92,20.0,0.98998,1e-05,1.42811]
[1776437579602,55.69,78079.06,20.0,0.99,1e-05,1.42588]
[1776437580609,55.69,78084.2,20.0,0.99004,1e-05,1.42038]
[1776437581616,55.69,78088.46,20.0,0.99008,1e-05,1.41586]
[1776437585775,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437585800,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437585907,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437585942,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437585958,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437586067,55.69,78089.64,20.0,0.99009,1e-05,1.41499]
[1776437586008,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586196,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586281,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586388,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586444,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586495,55.69,78091.82,20.0,0.99011,1e-05,1.41276]
[1776437586651,55.69,78092.15,20.0,0.99011,1e-05,1.41255]
[1776437587658,55.7,78095.3,20.0,0.99013,1e-05,1.40928]
[1776437589704,55.7,78094.83,20.0,0.99013,1e-05,1.40994]
[1776437589739,55.7,78094.83,20.0,0.99013,1e-05,1.40994]
[1776437589835,55.7,78085.35,20.0,0.99004,1e-05,1.42041]
[1776437590690,55.7,78076.77,20.0,0.98997,1e-05,1.42994]
[1776437591745,55.7,78053.82,20.0,0.98976,1e-05,1.45531]
[1776437592250,55.7,78053.82,20.0,0.98976,1e-05,1.45531]
[1776437592640,55.7,78053.82,20.0,0.98976,1e-05,1.45531]
[1776437592745,55.7,78038.64,20.0,0.98962,1e-05,1.47249]
[1776437593752,55.7,78036.12,20.0,0.98959,1e-05,1.47537]
[1776437595286,55.7,78036.53,20.0,0.9896,1e-05,1.47494]
[1776437597893,55.7,78037.99,20.0,0.98961,1e-05,1.47337]
[1776437597949,55.7,78037.99,20.0,0.98961,1e-05,1.47337]
[1776437597993,55.7,78038.34,20.0,0.98961,1e-05,1.47302]
[1776437599799,55.7,78035.21,20.0,0.98958,1e-05,1.47662]
[1776437600816,55.7,78039.93,20.0,0.98963,1e-05,1.47134]
[1776437603833,55.7,78034.2,20.0,0.98957,1e-05,1.47791]
[1776437606867,55.7,78017.1,20.0,0.98941,1e-05,1.49739]
[1776437607874,55.7,78007.57,20.0,0.98932,1e-05,1.50828]
[1776437608881,55.7,77994.74,20.0,0.9892,1e-05,1.52303]
[1776437609888,55.7,77991.05,20.0,0.98916,1e-05,1.52725]
[1776437610895,55.7,77986.82,20.0,0.98912,1e-05,1.5321]
[1776437612909,55.69,77983.26,20.0,0.98911,1e-05,1.53304]
[1776437615930,55.68,77986.94,20.0,0.98916,1e-05,1.52735]
[1776437616937,55.68,77983.66,20.0,0.98913,1e-05,1.5311]
[1776437618951,55.67,77987.62,20.0,0.98918,1e-05,1.5252]
[1776437619958,55.67,77983.75,20.0,0.98914,1e-05,1.52964]
[1776437620966,55.67,77980.7,20.0,0.98912,1e-05,1.53254]
[1776437621921,55.67,77980.7,20.0,0.98912,1e-05,1.53254]
[1776437621973,55.66,77965.57,20.0,0.98898,1e-05,1.54952]
[1776437622980,55.66,77958.66,20.0,0.98891,1e-05,1.55754]
[1776437623987,55.66,77955.74,20.0,0.98889,1e-05,1.55985]
[1776437627008,55.63,77961.02,20.0,0.98897,1e-05,1.55023]
[1776437628023,55.63,77955.8,20.0,0.98893,1e-05,1.55541]
[1776437628341,55.63,77955.8,20.0,0.98893,1e-05,1.55541]
[1776437628945,55.63,77955.8,20.0,0.98893,1e-05,1.55541]
[1776437629033,55.62,77951.63,20.0,0.98889,1e-05,1.55929]
[1776437632353,55.6,77953.33,20.0,0.98893,1e-05,1.55504]
[1776437636087,55.57,77948.48,20.0,0.98891,1e-05,1.55668]
[1776437639109,55.55,77951.96,20.0,0.98897,1e-05,1.54946]
[1776437640118,55.55,77948.57,20.0,0.98895,1e-05,1.5525]
[1776437643137,55.54,77939.33,20.0,0.98886,1e-05,1.56311]
[1776437644161,55.54,77918.36,20.0,0.98865,1e-05,1.58811]
[1776437644900,55.54,77918.36,20.0,0.98865,1e-05,1.58811]
[1776437645158,55.54,77891.21,20.0,0.98838,1e-05,1.62086]
[1776437646174,55.53,77895.53,20.0,0.98844,1e-05,1.61374]
[1776437647177,55.53,77889.84,20.0,0.98838,1e-05,1.62068]
[1776437649190,55.53,77892.99,20.0,0.98842,1e-05,1.61618]
[1776437650197,55.53,77889.22,20.0,0.98838,1e-05,1.62056]
[1776437650286,55.53,77889.22,20.0,0.98838,1e-05,1.62056]
[1776437652211,55.51,77877.92,20.0,0.98828,1e-05,1.6319]
[1776437653218,55.49,77875.29,20.0,0.98828,1e-05,1.63271]
[1776437658253,55.41,77874.18,20.0,0.98836,1e-05,1.62247]
[1776437660271,55.41,77870.48,20.0,0.98833,1e-05,1.62656]
[1776437664300,55.38,77866.29,20.0,0.98832,1e-05,1.62677]
[1776437668327,55.34,77863.06,20.0,0.98833,1e-05,1.62588]
[1776437670341,55.34,77870.47,20.0,0.98841,1e-05,1.61637]
[1776437672355,55.33,77873.34,20.0,0.98847,1e-05,1.60877]
[1776437674370,55.3,77869.86,20.0,0.98847,1e-05,1.60936]
[1776437675378,55.29,77872.96,20.0,0.98851,1e-05,1.60374]
[1776437676384,55.29,77875.99,20.0,0.98854,1e-05,1.60006]
[1776437679405,55.25,77879.1,20.0,0.98863,1e-05,1.58981]
[1776437680412,55.25,77882.34,20.0,0.98866,1e-05,1.58575]
[1776437682426,55.24,77878.15,20.0,0.98862,1e-05,1.59052]
[1776437683433,55.23,77873.08,20.0,0.98858,1e-05,1.59516]
[1776437685769,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437685832,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437685850,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437685938,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437685969,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437686090,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437686196,55.22,77873.14,20.0,0.9886,1e-05,1.59351]
[1776437686191,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686301,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686408,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686441,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686510,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686619,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686696,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686727,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686840,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686939,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437686944,55.2,77873.31,20.0,0.98862,1e-05,1.59022]
[1776437687037,55.19,77873.54,20.0,0.98864,1e-05,1.58842]
[1776437688776,55.19,77873.54,20.0,0.98864,1e-05,1.58842]
[1776437688847,55.19,77873.54,20.0,0.98864,1e-05,1.58842]
[1776437688938,55.19,77873.54,20.0,0.98864,1e-05,1.58842]
[1776437689476,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690440,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690695,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690800,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690874,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690938,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437690980,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437691087,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437691191,55.18,77881.28,20.0,0.98873,1e-05,1.57745]
[1776437691188,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691297,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691443,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691694,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691727,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691834,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691939,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437691972,55.18,77882.95,20.0,0.98875,1e-05,1.57518]
[1776437692040,55.17,77884.11,20.0,0.98877,1e-05,1.57254]
[1776437694444,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437694696,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437694746,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437694853,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437694940,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437694959,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437695062,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437695171,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437695191,55.16,77884.16,20.0,0.98878,1e-05,1.57125]
[1776437695163,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695278,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695442,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695692,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695739,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695847,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695889,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437695937,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437696034,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437696144,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437696187,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437696253,55.16,77885.98,20.0,0.9888,1e-05,1.56883]
[1776437696245,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696362,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696443,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696469,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696597,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696688,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696707,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696817,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696923,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437696937,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437697029,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437697137,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437697166,55.16,77884.65,20.0,0.98879,1e-05,1.5703]
[1776437697238,55.16,77883.18,20.0,0.98878,1e-05,1.57194]
[1776437697440,55.16,77883.18,20.0,0.98878,1e-05,1.57194]
[1776437697506,55.16,77883.18,20.0,0.98878,1e-05,1.57194]
[1776437697693,55.16,77883.18,20.0,0.98878,1e-05,1.57194]
[1776437697936,55.16,77883.18,20.0,0.98878,1e-05,1.57194]
[1776437698038,55.16,77881.67,20.0,0.98876,1e-05,1.57363]
[1776437698469,55.16,77881.67,20.0,0.98876,1e-05,1.57363]
[1776437698701,55.16,77881.67,20.0,0.98876,1e-05,1.57363]
[1776437698937,55.16,77881.67,20.0,0.98876,1e-05,1.57363]
[1776437698999,55.16,77880.1,20.0,0.98875,1e-05,1.57552]
[1776437699546,55.16,77879.03,20.0,0.98874,1e-05,1.57667]
[1776437700553,55.16,77877.37,20.0,0.98872,1e-05,1.57854]
[1776437701560,55.15,77876.12,20.0,0.98871,1e-05,1.57991]
[1776437703453,55.15,77876.12,20.0,0.98871,1e-05,1.57991]
[1776437702567,55.15,77881.84,20.0,0.98878,1e-05,1.57168]
[1776437703695,55.14,77896.74,20.0,0.98894,1e-05,1.55269]
[1776437704670,55.14,77896.74,20.0,0.98894,1e-05,1.55269]
[1776437704752,55.14,77921.71,20.0,0.98918,1e-05,1.52367]
[1776437705588,55.14,77929.6,20.0,0.98925,1e-05,1.51443]
[1776437707124,55.14,77929.6,20.0,0.98925,1e-05,1.51443]
[1776437707184,55.14,77922.35,20.0,0.98918,1e-05,1.52283]
[1776437707602,55.14,77910.19,20.0,0.98907,1e-05,1.5371]
[1776437708609,55.14,77908.69,20.0,0.98905,1e-05,1.53881]
[1776437712638,55.13,77916.31,20.0,0.98913,1e-05,1.52909]
[1776437713645,55.13,77922.41,20.0,0.98919,1e-05,1.5219]
[1776437714652,55.13,77917.53,20.0,0.98914,1e-05,1.52759]
[1776437718680,55.13,77909.66,20.0,0.98907,1e-05,1.53666]
[1776437720060,55.13,77909.66,20.0,0.98907,1e-05,1.53666]
[1776437720189,55.13,77909.66,20.0,0.98907,1e-05,1.53666]
[1776437720247,55.13,77905.47,20.0,0.98903,1e-05,1.54095]
[1776437721701,55.13,77897.45,20.0,0.98896,1e-05,1.55038]
[1776437722710,55.13,77890.18,20.0,0.98888,1e-05,1.55894]
[1776437723717,55.13,77882.96,20.0,0.98881,1e-05,1.56748]
[1776437724724,55.12,77852.02,20.0,0.98851,1e-05,1.60379]
[1776437725732,55.11,77843.64,20.0,0.98844,1e-05,1.61229]
[1776437726738,55.09,77842.09,20.0,0.98844,1e-05,1.6123]
[1776437729777,55.08,77844.84,20.0,0.98848,1e-05,1.6067]
[1776437730783,55.07,77835.57,20.0,0.9884,1e-05,1.6163]
[1776437731791,55.05,77826.6,20.0,0.98834,1e-05,1.62341]
[1776437732798,55.04,77825.05,20.0,0.98834,1e-05,1.62321]
[1776437734812,55.01,77834.9,20.0,0.98848,1e-05,1.60702]
[1776437735819,55.0,77831.85,20.0,0.98846,1e-05,1.60896]
[1776437736828,54.99,77836.16,20.0,0.98852,1e-05,1.60186]
[1776437737835,54.98,77847.38,20.0,0.98865,1e-05,1.58651]
[1776437738842,54.97,77844.08,20.0,0.98863,1e-05,1.58911]
[1776437741863,54.95,77836.64,20.0,0.98857,1e-05,1.59514]
[1776437742877,54.95,77818.06,20.0,0.98838,1e-05,1.61777]
[1776437743884,54.93,77800.34,20.0,0.98822,1e-05,1.63776]
[1776437745900,54.9,77797.59,20.0,0.98822,1e-05,1.63693]
[1776437746906,54.89,77785.24,20.0,0.98811,1e-05,1.65009]
[1776437748920,54.86,77778.72,20.0,0.98808,1e-05,1.65346]
[1776437749927,54.84,77781.7,20.0,0.98813,1e-05,1.64724]
[1776437751941,54.81,77776.33,20.0,0.98812,1e-05,1.64896]
[1776437752948,54.79,77772.48,20.0,0.9881,1e-05,1.65135]
[1776437757984,54.74,77782.18,20.0,0.98827,1e-05,1.63127]
[1776437759998,54.74,77794.04,20.0,0.98839,1e-05,1.61608]
[1776437761005,54.73,77798.6,20.0,0.98844,1e-05,1.61023]
[1776437762012,54.73,77791.81,20.0,0.98837,1e-05,1.61843]
[1776437766040,54.73,77788.26,20.0,0.98834,1e-05,1.62205]
[1776437769062,54.72,77791.92,20.0,0.98839,1e-05,1.61689]
[1776437770069,54.72,77789.08,20.0,0.98836,1e-05,1.6202]
[1776437771076,54.72,77784.59,20.0,0.98831,1e-05,1.62558]
[1776437771365,54.72,77784.59,20.0,0.98831,1e-05,1.62558]
[1776437771377,54.72,77784.59,20.0,0.98831,1e-05,1.62558]
[1776437771437,54.72,77784.59,20.0,0.98831,1e-05,1.62558]
[1776437772083,54.72,77785.48,20.0,0.98833,1e-05,1.62405]
[1776437773091,54.7,77788.61,20.0,0.98838,1e-05,1.61805]
[1776437774139,54.7,77824.26,20.0,0.98874,1e-05,1.57436]
[1776437774864,54.7,77824.26,20.0,0.98874,1e-05,1.57436]
[1776437775050,54.7,77824.26,20.0,0.98874,1e-05,1.57436]
[1776437775160,54.69,77839.54,20.0,0.98891,1e-05,1.55397]
[1776437776173,54.69,77849.73,20.0,0.98902,1e-05,1.54167]
[1776437777180,54.69,77859.83,20.0,0.98912,1e-05,1.52958]
[1776437777629,54.69,77859.83,20.0,0.98912,1e-05,1.52958]
[1776437778187,54.69,77862.89,20.0,0.98915,1e-05,1.52586]
[1776437779195,54.69,77865.78,20.0,0.98918,1e-05,1.52241]
[1776437780030,54.69,77865.78,20.0,0.98918,1e-05,1.52241]
[1776437780285,54.69,77865.78,20.0,0.98918,1e-05,1.52241]
[1776437780354,54.69,77870.55,20.0,0.98922,1e-05,1.51679]
[1776437781209,54.69,77876.39,20.0,0.98928,1e-05,1.50989]
[1776437782216,54.69,77879.43,20.0,0.98931,1e-05,1.50633]
[1776437783223,54.69,77894.85,20.0,0.98946,1e-05,1.48838]
[1776437784230,54.69,77908.11,20.0,0.98958,1e-05,1.47313]
[1776437785237,54.69,77914.06,20.0,0.98964,1e-05,1.46631]
[1776437786244,54.69,77915.46,20.0,0.98965,1e-05,1.46485]
[1776437788258,54.69,77923.2,20.0,0.98972,1e-05,1.45617]
[1776437790272,54.69,77930.45,20.0,0.98979,1e-05,1.44813]
[1776437792290,54.69,77956.32,20.0,0.99004,1e-05,1.41737]
[1776437792825,54.69,77956.32,20.0,0.99004,1e-05,1.41737]
[1776437792945,54.69,77956.32,20.0,0.99004,1e-05,1.41737]
[1776437793297,54.69,77968.34,20.0,0.99015,1e-05,1.40432]
[1776437794304,54.69,77972.0,20.0,0.99018,1e-05,1.40046]
[1776437795428,54.7,77972.86,20.0,0.99018,1e-05,1.3997]
[1776437796318,54.7,77969.08,20.0,0.99015,1e-05,1.40405]
[1776437797325,54.7,77964.79,20.0,0.99011,1e-05,1.40897]
[1776437797647,54.7,77964.79,20.0,0.99011,1e-05,1.40897]
[1776437797700,54.7,77964.79,20.0,0.99011,1e-05,1.40897]
[1776437798339,54.7,77962.95,20.0,0.99009,1e-05,1.41118]
[1776437803374,54.71,77952.87,20.0,0.98999,1e-05,1.42321]
[1776437804381,54.71,77957.05,20.0,0.99003,1e-05,1.4187]
[1776437807402,54.71,77950.27,20.0,0.98996,1e-05,1.42672]
[1776437810424,54.71,77955.46,20.0,0.99001,1e-05,1.42133]
[1776437812438,54.72,77966.83,20.0,0.99011,1e-05,1.409]
[1776437813445,54.72,77967.32,20.0,0.99011,1e-05,1.40862]
[1776437814452,54.72,77955.94,20.0,0.99001,1e-05,1.42141]
[1776437815459,54.72,77956.24,20.0,0.99001,1e-05,1.42122]
[1776437816466,54.72,77969.3,20.0,0.99013,1e-05,1.40687]
[1776437817473,54.72,77980.69,20.0,0.99023,1e-05,1.3945]
[1776437818480,54.72,77983.49,20.0,0.99025,1e-05,1.39162]
[1776437819487,54.72,77976.44,20.0,0.99019,1e-05,1.39955]
[1776437821502,54.73,77976.46,20.0,0.99018,1e-05,1.39988]
[1776437822508,54.73,77972.8,20.0,0.99015,1e-05,1.40409]
[1776437823515,54.73,77970.17,20.0,0.99012,1e-05,1.40717]
[1776437824522,54.73,77988.68,20.0,0.99029,1e-05,1.38701]
[1776437825531,54.73,78005.58,20.0,0.99044,1e-05,1.36886]
[1776437826538,54.73,78019.94,20.0,0.99056,1e-05,1.35366]
[1776437827544,54.74,78020.89,20.0,0.99057,1e-05,1.3529]
[1776437831572,54.74,78027.21,20.0,0.99061,1e-05,1.34719]
[1776437832580,54.75,78035.8,20.0,0.99068,1e-05,1.33833]
[1776437833587,54.75,78037.15,20.0,0.99069,1e-05,1.33719]
[1776437835601,54.75,78041.94,20.0,0.99073,1e-05,1.3327]
[1776437837616,54.76,78044.81,20.0,0.99075,1e-05,1.33027]
[1776437839631,54.76,78041.14,20.0,0.99071,1e-05,1.33474]
[1776437841644,54.76,78035.28,20.0,0.99066,1e-05,1.34153]
[1776437845194,54.77,78028.91,20.0,0.9906,1e-05,1.34915]
[1776437847686,54.78,78021.18,20.0,0.99052,1e-05,1.35821]
[1776437852721,54.79,78022.27,20.0,0.99053,1e-05,1.35652]
[1776437853728,54.79,78025.54,20.0,0.99056,1e-05,1.35327]
[1776437857388,54.79,78025.75,20.0,0.99056,1e-05,1.35357]
[1776437857416,54.79,78025.75,20.0,0.99056,1e-05,1.35357]
[1776437857446,54.79,78025.75,20.0,0.99056,1e-05,1.35357]
[1776437857524,54.79,78026.93,20.0,0.99057,1e-05,1.35257]
[1776437857624,54.79,78026.93,20.0,0.99057,1e-05,1.35257]
[1776437857697,54.79,78026.93,20.0,0.99057,1e-05,1.35257]
[1776437857730,54.79,78026.93,20.0,0.99057,1e-05,1.35257]
[1776437857756,54.8,78026.33,20.0,0.99056,1e-05,1.35347]
[1776437860938,54.8,78026.37,20.0,0.99056,1e-05,1.35394]
[1776437861196,54.8,78026.37,20.0,0.99056,1e-05,1.35394]
[1776437861338,54.8,78026.37,20.0,0.99056,1e-05,1.35394]
[1776437861452,54.8,78026.37,20.0,0.99056,1e-05,1.35394]
[1776437861440,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437861559,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437861660,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437861694,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437861768,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437862397,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437862450,54.8,78026.0,20.0,0.99055,1e-05,1.35485]
[1776437861784,54.8,78024.63,20.0,0.99054,1e-05,1.35632]
[1776437862689,54.8,78024.63,20.0,0.99054,1e-05,1.35632]
[1776437864942,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865193,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865255,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865363,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865440,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865470,54.81,78024.49,20.0,0.99053,1e-05,1.35697]
[1776437865464,54.81,78023.78,20.0,0.99052,1e-05,1.35824]
[1776437865578,54.81,78023.78,20.0,0.99052,1e-05,1.35824]
[1776437865691,54.81,78023.78,20.0,0.99052,1e-05,1.35824]
[1776437865692,54.81,78023.78,20.0,0.99052,1e-05,1.35824]
[1776437865812,54.81,78024.26,20.0,0.99053,1e-05,1.35772]
[1776437867826,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437868937,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869195,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869236,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869347,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869443,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869449,54.82,78018.12,20.0,0.99047,1e-05,1.36482]
[1776437869444,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869554,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869662,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869690,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869800,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869882,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869936,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437869990,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870091,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870197,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870201,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870309,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870417,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870435,54.82,78016.08,20.0,0.99045,1e-05,1.36748]
[1776437870410,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870524,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870630,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870688,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870737,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870845,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870952,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437870953,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437871061,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437871167,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437871443,54.82,78021.7,20.0,0.99049,1e-05,1.36169]
[1776437871268,54.82,78025.72,20.0,0.99053,1e-05,1.35738]
[1776437871546,54.82,78025.72,20.0,0.99053,1e-05,1.35738]
[1776437871856,54.82,78021.75,20.0,0.99049,1e-05,1.36188]
[1776437872863,54.82,78017.69,20.0,0.99045,1e-05,1.36649]
[1776437874030,54.82,78017.69,20.0,0.99045,1e-05,1.36649]
[1776437874074,54.82,78017.69,20.0,0.99045,1e-05,1.36649]
[1776437874183,54.82,78017.69,20.0,0.99045,1e-05,1.36649]
[1776437874445,54.82,78017.69,20.0,0.99045,1e-05,1.36649]
[1776437874938,54.83,78016.93,20.0,0.99045,1e-05,1.36755]
[1776437875039,54.83,78018.96,20.0,0.99046,1e-05,1.36559]
[1776437876891,54.83,78020.99,20.0,0.99048,1e-05,1.36389]
[1776437877898,54.83,78024.63,20.0,0.99051,1e-05,1.36022]
[1776437878905,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880108,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880202,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880206,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880337,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880437,54.83,78023.38,20.0,0.99049,1e-05,1.3618]
[1776437880416,54.84,78021.88,20.0,0.99048,1e-05,1.36389]
[1776437881394,54.84,78021.88,20.0,0.99048,1e-05,1.36389]
[1776437881473,54.84,78019.89,20.0,0.99046,1e-05,1.36626]
[1776437881926,54.84,78006.03,20.0,0.99033,1e-05,1.38124]
[1776437882933,54.84,78005.85,20.0,0.99033,1e-05,1.38164]
[1776437883940,54.84,78009.63,20.0,0.99036,1e-05,1.37775]
[1776437884947,54.84,78014.87,20.0,0.99041,1e-05,1.37229]
[1776437885699,54.84,78014.87,20.0,0.99041,1e-05,1.37229]
[1776437885954,54.85,78015.14,20.0,0.99041,1e-05,1.37222]
[1776437886961,54.85,78016.34,20.0,0.99042,1e-05,1.37114]
[1776437888975,54.85,78009.96,20.0,0.99036,1e-05,1.37848]
[1776437890056,54.85,78009.96,20.0,0.99036,1e-05,1.37848]
[1776437890114,54.85,78009.96,20.0,0.99036,1e-05,1.37848]
[1776437890199,54.85,78009.96,20.0,0.99036,1e-05,1.37848]
[1776437894010,54.86,78013.28,20.0,0.99038,1e-05,1.37592]
[1776437896024,54.86,78012.09,20.0,0.99036,1e-05,1.37764]
[1776437897030,54.86,78013.54,20.0,0.99038,1e-05,1.37629]
[1776437899048,54.87,78027.13,20.0,0.99049,1e-05,1.36207]
[1776437900056,54.87,78035.65,20.0,0.99056,1e-05,1.3532]
[1776437901062,54.87,78041.91,20.0,0.99061,1e-05,1.34678]
[1776437902070,54.87,78044.34,20.0,0.99063,1e-05,1.34447]
[1776437903077,54.87,78046.31,20.0,0.99065,1e-05,1.34265]
[1776437904084,54.88,78045.45,20.0,0.99064,1e-05,1.34383]
[1776437906098,54.88,78043.37,20.0,0.99062,1e-05,1.34658]
[1776437907105,54.88,78036.62,20.0,0.99056,1e-05,1.35404]
[1776437908112,54.88,78034.31,20.0,0.99053,1e-05,1.35676]
[1776437909993,54.89,78034.0,20.0,0.99053,1e-05,1.35733]
[1776437910094,54.89,78034.0,20.0,0.99053,1e-05,1.35733]
[1776437910193,54.89,78034.0,20.0,0.99053,1e-05,1.35733]
[1776437911133,54.89,78031.57,20.0,0.99052,1e-05,1.35866]
[1776437912139,54.89,78029.76,20.0,0.9905,1e-05,1.36084]
[1776437915161,54.9,78035.18,20.0,0.99054,1e-05,1.35577]
[1776437916167,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437916974,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917061,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917167,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917194,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917348,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917439,54.9,78031.19,20.0,0.9905,1e-05,1.36029]
[1776437917443,54.9,78029.78,20.0,0.99049,1e-05,1.36228]
[1776437918182,54.9,78027.55,20.0,0.99047,1e-05,1.36467]
[1776437919189,54.9,78021.84,20.0,0.99042,1e-05,1.37105]
[1776437920196,54.91,78012.14,20.0,0.99033,1e-05,1.38177]
[1776437921203,54.91,78009.79,20.0,0.99031,1e-05,1.38453]
[1776437923219,54.91,78007.03,20.0,0.99028,1e-05,1.38794]
[1776437924226,54.91,77985.73,20.0,0.99009,1e-05,1.4115]
[1776437925235,54.91,77983.0,20.0,0.99006,1e-05,1.41472]
[1776437925698,54.91,77983.0,20.0,0.99006,1e-05,1.41472]
[1776437926240,54.91,77981.2,20.0,0.99004,1e-05,1.41687]
[1776437927724,54.92,77981.68,20.0,0.99005,1e-05,1.4165]
[1776437928255,54.92,77988.0,20.0,0.9901,1e-05,1.40966]
[1776437929262,54.92,77991.93,20.0,0.99014,1e-05,1.40549]
[1776437930269,54.92,77997.52,20.0,0.99018,1e-05,1.39952]
[1776437931276,54.92,77996.08,20.0,0.99017,1e-05,1.40127]
[1776437932283,54.92,77998.26,20.0,0.99019,1e-05,1.39906]
[1776437933290,54.92,78010.58,20.0,0.9903,1e-05,1.38579]
[1776437934297,54.92,78013.52,20.0,0.99032,1e-05,1.38278]
[1776437935303,54.93,78013.95,20.0,0.99032,1e-05,1.38252]
[1776437936788,54.93,78013.7,20.0,0.99032,1e-05,1.383]
[1776437936798,54.93,78013.7,20.0,0.99032,1e-05,1.383]
[1776437936908,54.93,78013.7,20.0,0.99032,1e-05,1.383]
[1776437936943,54.93,78013.7,20.0,0.99032,1e-05,1.383]
[1776437938325,54.93,78011.47,20.0,0.9903,1e-05,1.38585]
[1776437939332,54.93,78010.33,20.0,0.99028,1e-05,1.38729]
[1776437941346,54.94,78008.52,20.0,0.99027,1e-05,1.38967]
[1776437942353,54.94,78006.43,20.0,0.99024,1e-05,1.39215]
[1776437943360,54.94,78003.37,20.0,0.99022,1e-05,1.39569]
[1776437944388,54.94,78003.37,20.0,0.99022,1e-05,1.39569]
[1776437944437,54.94,78003.37,20.0,0.99022,1e-05,1.39569]
[1776437944469,54.94,78003.37,20.0,0.99022,1e-05,1.39569]
[1776437944600,54.94,78002.72,20.0,0.99021,1e-05,1.39679]
[1776437944689,54.94,78002.72,20.0,0.99021,1e-05,1.39679]
[1776437945374,54.94,78000.99,20.0,0.99019,1e-05,1.39868]
[1776437946381,54.94,77989.35,20.0,0.99009,1e-05,1.41166]
[1776437948396,54.95,77988.83,20.0,0.99008,1e-05,1.41274]
[1776437949403,54.95,78002.67,20.0,0.9902,1e-05,1.39753]
[1776437950410,54.95,78000.52,20.0,0.99018,1e-05,1.40022]
[1776437951505,54.95,78000.52,20.0,0.99018,1e-05,1.40022]
[1776437951570,54.95,78000.47,20.0,0.99018,1e-05,1.40046]
[1776437951694,54.95,78000.47,20.0,0.99018,1e-05,1.40046]
[1776437952424,54.95,77999.44,20.0,0.99017,1e-05,1.40177]
[1776437953430,54.95,77992.82,20.0,0.99011,1e-05,1.40922]
[1776437954438,54.95,77991.4,20.0,0.99009,1e-05,1.41094]
[1776437955445,54.95,77986.21,20.0,0.99004,1e-05,1.41684]
[1776437956366,54.95,77986.21,20.0,0.99004,1e-05,1.41684]
[1776437956446,54.95,77986.21,20.0,0.99004,1e-05,1.41684]
[1776437956549,54.95,77986.21,20.0,0.99004,1e-05,1.41684]
[1776437956451,54.96,77983.11,20.0,0.99001,1e-05,1.42042]
[1776437956652,54.96,77983.11,20.0,0.99001,1e-05,1.42042]
[1776437956698,54.96,77983.11,20.0,0.99001,1e-05,1.42042]
[1776437957459,54.96,77984.56,20.0,0.99003,1e-05,1.41895]
[1776437958466,54.96,77982.65,20.0,0.99001,1e-05,1.42122]
[1776437959473,54.96,77977.57,20.0,0.98996,1e-05,1.427]
[1776437959784,54.96,77977.57,20.0,0.98996,1e-05,1.427]
[1776437960480,54.96,77982.11,20.0,0.99,1e-05,1.42209]
[1776437963685,54.96,77981.83,20.0,0.98999,1e-05,1.42282]
[1776437963777,54.96,77981.83,20.0,0.98999,1e-05,1.42282]
[1776437963884,54.96,77981.83,20.0,0.98999,1e-05,1.42282]
[1776437963942,54.96,77981.83,20.0,0.98999,1e-05,1.42282]
[1776437964508,54.96,77983.64,20.0,0.99001,1e-05,1.42096]
[1776437965515,54.97,77986.02,20.0,0.99003,1e-05,1.41846]
[1776437968536,54.97,77983.58,20.0,0.99,1e-05,1.42161]
[1776437969543,54.97,77981.74,20.0,0.98999,1e-05,1.42379]
[1776437971557,54.97,77978.5,20.0,0.98997,1e-05,1.42584]
[1776437972174,54.97,77978.5,20.0,0.98997,1e-05,1.42584]
[1776437972199,54.97,77978.5,20.0,0.98997,1e-05,1.42584]
[1776437972244,54.97,77978.5,20.0,0.98997,1e-05,1.42584]
[1776437972441,54.97,77978.5,20.0,0.98997,1e-05,1.42584]
[1776437977598,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979136,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979197,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979223,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979330,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979437,54.98,77978.38,20.0,0.98996,1e-05,1.42678]
[1776437979689,54.98,77978.26,20.0,0.98996,1e-05,1.42718]
[1776437980621,54.98,77975.61,20.0,0.98993,1e-05,1.43027]
[1776437981628,54.98,77972.13,20.0,0.9899,1e-05,1.43428]
[1776437982636,54.98,77967.13,20.0,0.98985,1e-05,1.44]
[1776437983643,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437984884,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437984935,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437984993,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437985102,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437985197,54.98,77972.4,20.0,0.9899,1e-05,1.43421]
[1776437985204,54.98,77974.19,20.0,0.98991,1e-05,1.43234]
[1776437985657,54.98,77965.8,20.0,0.98984,1e-05,1.44185]
[1776437986664,54.99,77961.75,20.0,0.9898,1e-05,1.44651]
[1776437987671,54.99,77959.22,20.0,0.98977,1e-05,1.44946]
[1776437988678,54.99,77957.67,20.0,0.98976,1e-05,1.45131]
[1776437990529,54.99,77957.67,20.0,0.98976,1e-05,1.45131]
[1776437989685,54.99,77943.74,20.0,0.98963,1e-05,1.46718]
[1776437990692,54.99,77936.73,20.0,0.98956,1e-05,1.47524]
[1776437991699,54.99,77940.21,20.0,0.98959,1e-05,1.47132]
[1776437994262,54.99,77940.7,20.0,0.9896,1e-05,1.47081]
[1776437994318,54.99,77940.7,20.0,0.9896,1e-05,1.47081]
[1776437994579,54.99,77940.7,20.0,0.9896,1e-05,1.47081]
[1776437994598,54.99,77941.46,20.0,0.9896,1e-05,1.47006]
[1776437999760,54.99,77946.79,20.0,0.98965,1e-05,1.46425]
[1776438002779,54.99,77940.2,20.0,0.98959,1e-05,1.47194]
[1776438003786,54.99,77917.08,20.0,0.98937,1e-05,1.49852]
[1776438004793,54.99,77914.36,20.0,0.98934,1e-05,1.50172]
[1776438005800,54.99,77922.48,20.0,0.98942,1e-05,1.49231]
[1776438007816,54.99,77944.59,20.0,0.98963,1e-05,1.46699]
[1776438008823,54.99,77946.31,20.0,0.98965,1e-05,1.46508]
[1776438009832,54.99,77971.08,20.0,0.98987,1e-05,1.4372]
[1776438010837,54.99,77981.38,20.0,0.98997,1e-05,1.42582]
[1776438011845,55.0,77982.68,20.0,0.98998,1e-05,1.4245]
[1776438012852,55.0,77987.01,20.0,0.99002,1e-05,1.41983]
[1776438013859,55.0,77982.65,20.0,0.98998,1e-05,1.4248]
[1776438016880,55.0,77987.85,20.0,0.99002,1e-05,1.4194]
[1776438017887,55.0,77965.56,20.0,0.98982,1e-05,1.4444]
[1776438018894,55.0,77942.19,20.0,0.9896,1e-05,1.47095]
[1776438019902,55.0,77939.91,20.0,0.98958,1e-05,1.4736]
[1776438020908,55.0,77950.03,20.0,0.98967,1e-05,1.46212]
[1776438022462,55.0,77950.03,20.0,0.98967,1e-05,1.46212]
[1776438022526,55.0,77950.03,20.0,0.98967,1e-05,1.46212]
[1776438022529,55.0,77953.03,20.0,0.9897,1e-05,1.45884]
[1776438022922,55.0,77948.41,20.0,0.98965,1e-05,1.46408]
[1776438024441,55.0,77948.41,20.0,0.98965,1e-05,1.46408]
[1776438024688,55.0,77946.67,20.0,0.98964,1e-05,1.46612]
[1776438024795,55.0,77946.67,20.0,0.98964,1e-05,1.46612]
[1776438024936,55.0,77940.77,20.0,0.98958,1e-05,1.47289]
[1776438026961,55.0,77937.26,20.0,0.98955,1e-05,1.47698]
[1776438028454,55.0,77937.26,20.0,0.98955,1e-05,1.47698]
[1776438028477,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438028687,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438028775,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438028887,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438028936,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438029048,55.0,77930.96,20.0,0.98949,1e-05,1.48423]
[1776438029982,55.0,77924.36,20.0,0.98942,1e-05,1.49187]
[1776438031996,55.0,77914.57,20.0,0.98934,1e-05,1.50131]
[1776438033003,55.0,77911.24,20.0,0.98931,1e-05,1.50516]
[1776438034010,55.0,77903.0,20.0,0.98923,1e-05,1.51474]
[1776438036228,55.0,77903.04,20.0,0.98923,1e-05,1.51462]
[1776438036230,55.0,77899.52,20.0,0.9892,1e-05,1.51874]
[1776438037045,55.0,77896.06,20.0,0.98917,1e-05,1.52275]
[1776438037695,55.0,77896.06,20.0,0.98917,1e-05,1.52275]
[1776438038052,55.0,77894.29,20.0,0.98915,1e-05,1.52478]
[1776438042206,55.0,77894.76,20.0,0.98915,1e-05,1.52406]
[1776438043163,55.0,77895.16,20.0,0.98916,1e-05,1.52354]
[1776438046111,54.99,77906.54,20.0,0.98928,1e-05,1.50863]
[1776438047118,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048263,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048318,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048457,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048536,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048643,54.99,77903.62,20.0,0.98926,1e-05,1.51178]
[1776438048751,54.99,77902.44,20.0,0.98925,1e-05,1.51285]
[1776438048835,54.99,77902.44,20.0,0.98925,1e-05,1.51285]
[1776438049206,54.99,77902.44,20.0,0.98925,1e-05,1.51285]
[1776438050140,54.98,77896.91,20.0,0.9892,1e-05,1.519]
[1776438053165,54.98,77907.15,20.0,0.98931,1e-05,1.50585]
[1776438054172,54.97,77917.21,20.0,0.98941,1e-05,1.49381]
[1776438055179,54.97,77935.94,20.0,0.98958,1e-05,1.47212]
[1776438055972,54.97,77935.94,20.0,0.98958,1e-05,1.47212]
[1776438056186,54.97,77952.05,20.0,0.98974,1e-05,1.45385]
[1776438057206,54.97,77952.05,20.0,0.98974,1e-05,1.45385]
[1776438057273,54.98,77955.53,20.0,0.98976,1e-05,1.45036]
[1776438058200,54.98,77955.15,20.0,0.98975,1e-05,1.45154]
[1776438059208,54.99,77962.87,20.0,0.98982,1e-05,1.44366]
[1776438060214,54.99,77972.79,20.0,0.9899,1e-05,1.43334]
[1776438061527,54.99,77972.79,20.0,0.9899,1e-05,1.43334]
[1776438061580,55.01,77973.75,20.0,0.9899,1e-05,1.43432]
[1776438062228,55.01,77976.87,20.0,0.98992,1e-05,1.43083]
[1776438063235,55.02,77981.33,20.0,0.98996,1e-05,1.42697]
[1776438064242,55.02,77985.36,20.0,0.98998,1e-05,1.42363]
[1776438065249,55.03,77989.31,20.0,0.99001,1e-05,1.42044]
[1776438069277,55.07,77992.48,20.0,0.99,1e-05,1.42203]
[1776438071290,55.09,77982.31,20.0,0.98988,1e-05,1.43589]
[1776438073305,55.1,77985.47,20.0,0.9899,1e-05,1.43463]
[1776438077333,55.14,77972.92,20.0,0.98974,1e-05,1.45392]
[1776438078339,55.15,77967.76,20.0,0.98968,1e-05,1.46045]
[1776438079347,55.15,77962.61,20.0,0.98963,1e-05,1.46688]
[1776438081361,55.16,77955.89,20.0,0.98956,1e-05,1.47546]
[1776438084382,55.16,77952.56,20.0,0.98952,1e-05,1.48014]
[1776438086396,55.17,77956.45,20.0,0.98955,1e-05,1.47617]
[1776438087403,55.17,77960.71,20.0,0.98959,1e-05,1.47163]
[1776438089418,55.18,77953.9,20.0,0.98952,1e-05,1.48014]
[1776438089906,55.18,77953.9,20.0,0.98952,1e-05,1.48014]
[1776438089946,55.18,77953.9,20.0,0.98952,1e-05,1.48014]
[1776438090425,55.18,77947.72,20.0,0.98946,1e-05,1.48747]
[1776438091432,55.18,77935.04,20.0,0.98935,1e-05,1.50018]
[1776438092442,55.18,77927.84,20.0,0.98928,1e-05,1.50854]
[1776438093449,55.18,77913.14,20.0,0.98914,1e-05,1.52543]
[1776438094456,55.17,77894.2,20.0,0.98896,1e-05,1.54718]
[1776438095463,55.17,77889.31,20.0,0.98892,1e-05,1.55203]
[1776438097736,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438098022,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438098028,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438098172,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438098282,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438098307,55.16,77893.39,20.0,0.98897,1e-05,1.54605]
[1776438100498,55.15,77887.64,20.0,0.98892,1e-05,1.55176]
[1776438102555,55.14,77886.95,20.0,0.98893,1e-05,1.55157]
[1776438103749,55.14,77889.99,20.0,0.98896,1e-05,1.54696]
[1776438103762,55.13,77875.15,20.0,0.98882,1e-05,1.56373]
[1776438104545,55.13,77880.37,20.0,0.98888,1e-05,1.55737]
[1776438105552,55.13,77873.33,20.0,0.98881,1e-05,1.56568]
[1776438106312,55.13,77873.33,20.0,0.98881,1e-05,1.56568]
[1776438106559,55.12,77868.05,20.0,0.98876,1e-05,1.57082]
[1776438107566,55.12,77876.0,20.0,0.98885,1e-05,1.56116]
[1776438108573,55.11,77859.57,20.0,0.98869,1e-05,1.57981]
[1776438109580,55.1,77848.44,20.0,0.98859,1e-05,1.59187]
[1776438110146,55.1,77848.44,20.0,0.98859,1e-05,1.59187]
[1776438110448,55.1,77848.44,20.0,0.98859,1e-05,1.59187]
[1776438110702,55.1,77848.44,20.0,0.98859,1e-05,1.59187]
[1776438110772,55.09,77839.02,20.0,0.9885,1e-05,1.60171]
[1776438110964,55.09,77839.02,20.0,0.9885,1e-05,1.60171]
[1776438111595,55.09,77828.62,20.0,0.9884,1e-05,1.61427]
[1776438112602,55.08,77820.46,20.0,0.98833,1e-05,1.62227]
[1776438113610,55.06,77824.65,20.0,0.98839,1e-05,1.61494]
[1776438114617,55.05,77829.63,20.0,0.98846,1e-05,1.60681]
[1776438115076,55.05,77829.63,20.0,0.98846,1e-05,1.60681]
[1776438115443,55.05,77829.63,20.0,0.98846,1e-05,1.60681]
[1776438115516,55.05,77829.63,20.0,0.98846,1e-05,1.60681]
[1776438115624,55.03,77834.17,20.0,0.98852,1e-05,1.5994]
[1776438116631,55.02,77838.27,20.0,0.98858,1e-05,1.59268]
[1776438117214,55.02,77838.27,20.0,0.98858,1e-05,1.59268]
[1776438117443,55.02,77838.27,20.0,0.98858,1e-05,1.59268]
[1776438117638,55.01,77852.74,20.0,0.98874,1e-05,1.57358]
[1776438118158,55.01,77852.74,20.0,0.98874,1e-05,1.57358]
[1776438118645,55.0,77864.17,20.0,0.98886,1e-05,1.55862]
[1776438119653,55.0,77885.4,20.0,0.98908,1e-05,1.53244]
[1776438119937,55.0,77885.4,20.0,0.98908,1e-05,1.53244]
[1776438120195,55.0,77885.4,20.0,0.98908,1e-05,1.53244]
[1776438120674,55.0,77885.4,20.0,0.98908,1e-05,1.53244]
[1776438120775,54.99,77892.03,20.0,0.98915,1e-05,1.52415]
[1776438120819,54.99,77892.03,20.0,0.98915,1e-05,1.52415]
[1776438120928,54.99,77892.03,20.0,0.98915,1e-05,1.52415]
[1776438120937,54.99,77892.03,20.0,0.98915,1e-05,1.52415]
[1776438122676,54.99,77896.39,20.0,0.9892,1e-05,1.51841]
[1776438123683,54.99,77892.34,20.0,0.98916,1e-05,1.52295]
[1776438125697,55.05,77885.9,20.0,0.98902,1e-05,1.53985]
[1776438126806,55.05,77885.9,20.0,0.98902,1e-05,1.53985]
[1776438127191,55.08,77882.89,20.0,0.98896,1e-05,1.54785]
[1776438130732,55.2,77874.96,20.0,0.98874,1e-05,1.57407]
[1776438131739,55.22,77871.74,20.0,0.98867,1e-05,1.58178]
[1776438132746,55.25,77867.44,20.0,0.9886,1e-05,1.59069]
[1776438133753,55.27,77857.5,20.0,0.98847,1e-05,1.60634]
[1776438134147,55.27,77857.5,20.0,0.98847,1e-05,1.60634]
[1776438134760,55.3,77846.38,20.0,0.98833,1e-05,1.62325]
[1776438135768,55.32,77841.43,20.0,0.98825,1e-05,1.63235]
[1776438136775,55.3,77845.4,20.0,0.98831,1e-05,1.62514]
[1776438137782,55.29,77842.33,20.0,0.9883,1e-05,1.62674]
[1776438139796,55.26,77849.14,20.0,0.9884,1e-05,1.61407]
[1776438141810,55.23,77855.54,20.0,0.9885,1e-05,1.60242]
[1776438144514,55.21,77855.33,20.0,0.98853,1e-05,1.59921]
[1776438146846,55.17,77859.83,20.0,0.98862,1e-05,1.58867]
[1776438147853,55.16,77869.89,20.0,0.98873,1e-05,1.57503]
[1776438148860,55.15,77867.62,20.0,0.98872,1e-05,1.57651]
[1776438150730,55.15,77867.62,20.0,0.98872,1e-05,1.57651]
[1776438150805,55.14,77871.36,20.0,0.98878,1e-05,1.56957]
[1776438150874,55.14,77876.93,20.0,0.98883,1e-05,1.5629]
[1776438151881,55.17,77873.37,20.0,0.98878,1e-05,1.56924]
[1776438153894,55.22,77865.82,20.0,0.98864,1e-05,1.58599]
[1776438154902,55.24,77855.43,20.0,0.9885,1e-05,1.60222]
[1776438155909,55.24,77839.16,20.0,0.98833,1e-05,1.62214]
[1776438156916,55.29,77835.72,20.0,0.98824,1e-05,1.63271]
[1776438157923,55.3,77831.57,20.0,0.98818,1e-05,1.6407]
[1776438158933,55.29,77827.37,20.0,0.98815,1e-05,1.64348]
[1776438159936,55.27,77834.89,20.0,0.98825,1e-05,1.63169]
[1776438160944,55.27,77828.93,20.0,0.98819,1e-05,1.63884]
[1776438162958,55.24,77823.83,20.0,0.98818,1e-05,1.64052]
[1776438164972,55.21,77819.66,20.0,0.98817,1e-05,1.64099]
[1776438169000,55.17,77815.6,20.0,0.98817,1e-05,1.64097]
[1776438170008,55.17,77812.43,20.0,0.98814,1e-05,1.64468]
[1776438171014,55.17,77816.38,20.0,0.98818,1e-05,1.63953]
[1776438173028,55.17,77809.85,20.0,0.98812,1e-05,1.64719]
[1776438174673,55.17,77809.85,20.0,0.98812,1e-05,1.64719]
[1776438174678,55.17,77809.85,20.0,0.98812,1e-05,1.64719]
[1776438174686,55.17,77809.85,20.0,0.98812,1e-05,1.64719]
[1776438174798,55.17,77809.85,20.0,0.98812,1e-05,1.64719]
[1776438174774,55.15,77806.69,20.0,0.98811,1e-05,1.64844]
[1776438174908,55.15,77806.69,20.0,0.98811,1e-05,1.64844]
[1776438174952,55.15,77806.69,20.0,0.98811,1e-05,1.64844]
[1776438175042,55.15,77801.86,20.0,0.98806,1e-05,1.65448]
[1776438177056,55.15,77796.17,20.0,0.988,1e-05,1.6611]
[1776438179070,55.14,77791.06,20.0,0.98795,1e-05,1.66698]
[1776438182367,55.14,77790.04,20.0,0.98795,1e-05,1.6677]
[1776438182513,55.14,77777.84,20.0,0.98782,1e-05,1.68286]
[1776438184111,55.13,77787.31,20.0,0.98792,1e-05,1.67025]
[1776438185430,55.13,77787.31,20.0,0.98792,1e-05,1.67025]
[1776438185531,55.13,77794.0,20.0,0.988,1e-05,1.66126]
[1776438186891,55.13,77794.0,20.0,0.988,1e-05,1.66126]
[1776438186137,55.13,77789.16,20.0,0.98795,1e-05,1.66736]
[1776438187444,55.13,77789.16,20.0,0.98795,1e-05,1.66736]
[1776438188151,55.13,77781.92,20.0,0.98788,1e-05,1.67594]
[1776438189158,55.12,77776.01,20.0,0.98781,1e-05,1.68314]
[1776438190165,55.12,77772.72,20.0,0.98778,1e-05,1.68701]
[1776438192179,55.12,77778.19,20.0,0.98785,1e-05,1.67943]
[1776438193220,55.12,77778.19,20.0,0.98785,1e-05,1.67943]
[1776438193449,55.12,77778.19,20.0,0.98785,1e-05,1.67943]
[1776438193750,55.12,77778.19,20.0,0.98785,1e-05,1.67943]
[1776438193762,55.11,77783.15,20.0,0.9879,1e-05,1.67255]
[1776438193948,55.11,77783.15,20.0,0.9879,1e-05,1.67255]
[1776438194189,55.11,77783.15,20.0,0.9879,1e-05,1.67255]
[1776438194193,55.11,77779.31,20.0,0.98786,1e-05,1.67741]
[1776438196584,55.11,77778.19,20.0,0.98785,1e-05,1.67854]
[1776438196592,55.11,77778.19,20.0,0.98785,1e-05,1.67854]
[1776438196686,55.11,77778.19,20.0,0.98785,1e-05,1.67854]
[1776438200235,55.1,77786.93,20.0,0.98796,1e-05,1.66599]
[1776438201242,55.1,77786.22,20.0,0.98795,1e-05,1.66661]
[1776438203258,55.1,77793.55,20.0,0.98804,1e-05,1.65684]
[1776438204265,55.09,77799.77,20.0,0.98811,1e-05,1.64879]
[1776438206438,55.09,77800.15,20.0,0.98811,1e-05,1.64807]
[1776438206492,55.09,77800.15,20.0,0.98811,1e-05,1.64807]
[1776438206604,55.09,77800.15,20.0,0.98811,1e-05,1.64807]
[1776438208293,55.09,77778.62,20.0,0.98789,1e-05,1.67443]
[1776438209300,55.09,77772.18,20.0,0.98782,1e-05,1.68231]
[1776438212321,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213286,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213325,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213388,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213475,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213698,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213806,55.08,77781.74,20.0,0.98795,1e-05,1.66726]
[1776438213884,55.08,77775.33,20.0,0.98788,1e-05,1.6748]
[1776438214335,55.08,77769.79,20.0,0.98782,1e-05,1.68183]
[1776438215841,55.08,77769.79,20.0,0.98782,1e-05,1.68183]
[1776438215902,55.07,77764.23,20.0,0.98777,1e-05,1.68832]
[1776438216349,55.07,77757.95,20.0,0.9877,1e-05,1.69634]
[1776438218363,55.07,77754.87,20.0,0.98767,1e-05,1.69965]
[1776438218961,55.07,77754.87,20.0,0.98767,1e-05,1.69965]
[1776438219111,55.07,77754.87,20.0,0.98767,1e-05,1.69965]
[1776438219370,55.07,77751.35,20.0,0.98763,1e-05,1.70383]
[1776438222243,55.06,77751.26,20.0,0.98764,1e-05,1.70327]
[1776438222339,55.06,77751.26,20.0,0.98764,1e-05,1.70327]
[1776438222391,55.06,77749.13,20.0,0.98762,1e-05,1.70567]
[1776438224441,55.06,77748.36,20.0,0.98761,1e-05,1.70632]
[1776438224688,55.06,77748.36,20.0,0.98761,1e-05,1.70632]
[1776438224805,55.06,77748.36,20.0,0.98761,1e-05,1.70632]
[1776438224926,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438224937,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438225044,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438225161,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438225298,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438225436,55.05,77746.26,20.0,0.9876,1e-05,1.70833]
[1776438228448,55.05,77746.64,20.0,0.98761,1e-05,1.70715]
[1776438228462,55.05,77746.64,20.0,0.98761,1e-05,1.70715]
[1776438228695,55.05,77746.64,20.0,0.98761,1e-05,1.70715]
[1776438229007,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229069,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229183,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229199,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229436,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229544,55.04,77747.39,20.0,0.98762,1e-05,1.70551]
[1776438229645,55.04,77749.69,20.0,0.98765,1e-05,1.70221]
[1776438230450,55.04,77766.28,20.0,0.98783,1e-05,1.681]
[1776438231929,55.04,77766.28,20.0,0.98783,1e-05,1.681]
[1776438231489,55.04,77737.67,20.0,0.98752,1e-05,1.71772]
[1776438232452,55.04,77737.67,20.0,0.98752,1e-05,1.71772]
[1776438232501,55.04,77699.38,20.0,0.98709,1e-05,1.76753]
[1776438233506,55.04,77666.6,20.0,0.98671,1e-05,1.81115]
[1776438234512,55.04,77650.8,20.0,0.98653,1e-05,1.83279]
[1776438235402,55.04,77650.8,20.0,0.98653,1e-05,1.83279]
[1776438237629,55.04,77652.24,20.0,0.98654,1e-05,1.83082]
[1776438237768,55.04,77681.7,20.0,0.98689,1e-05,1.79102]
[1776438238567,55.04,77680.43,20.0,0.98687,1e-05,1.7927]
[1776438239580,55.04,77671.17,20.0,0.98676,1e-05,1.80515]
[1776438240995,55.04,77671.17,20.0,0.98676,1e-05,1.80515]
[1776438240819,55.04,77692.17,20.0,0.98701,1e-05,1.77651]
[1776438241778,55.04,77707.92,20.0,0.98719,1e-05,1.75565]
[1776438242454,55.04,77707.92,20.0,0.98719,1e-05,1.75565]
[1776438242628,55.03,77680.53,20.0,0.98688,1e-05,1.79155]
[1776438243639,55.03,77676.18,20.0,0.98683,1e-05,1.79757]
[1776438244646,55.03,77669.26,20.0,0.98675,1e-05,1.80693]
[1776438245988,55.03,77669.26,20.0,0.98675,1e-05,1.80693]
[1776438245653,55.03,77652.98,20.0,0.98656,1e-05,1.82903]
[1776438246676,55.03,77652.98,20.0,0.98656,1e-05,1.82903]
[1776438246763,55.03,77638.4,20.0,0.98638,1e-05,1.84897]
[1776438247671,55.03,77637.23,20.0,0.98637,1e-05,1.85053]
[1776438248681,55.03,77628.0,20.0,0.98626,1e-05,1.86321]
[1776438249978,55.03,77628.0,20.0,0.98626,1e-05,1.86321]
[1776438249688,55.03,77629.72,20.0,0.98629,1e-05,1.86013]
[1776438250695,55.03,77626.17,20.0,0.98625,1e-05,1.8644]
[1776438251948,55.03,77626.17,20.0,0.98625,1e-05,1.8644]
[1776438251984,55.02,77634.86,20.0,0.98636,1e-05,1.85169]
[1776438252748,55.02,77633.15,20.0,0.98634,1e-05,1.85356]
[1776438253064,55.02,77633.15,20.0,0.98634,1e-05,1.85356]
[1776438253718,55.01,77631.93,20.0,0.98633,1e-05,1.85471]
[1776438254725,55.01,77635.97,20.0,0.98639,1e-05,1.8486]
[1776438255738,55.01,77659.0,20.0,0.98666,1e-05,1.81674]
[1776438256733,55.01,77659.0,20.0,0.98666,1e-05,1.81674]
[1776438256742,55.01,77674.63,20.0,0.98684,1e-05,1.79578]
[1776438257677,55.01,77674.63,20.0,0.98684,1e-05,1.79578]
[1776438257749,55.01,77659.45,20.0,0.98666,1e-05,1.81675]
[1776438258756,55.01,77640.0,20.0,0.98643,1e-05,1.84339]
[1776438259763,55.01,77653.05,20.0,0.98659,1e-05,1.8252]
[1776438260772,55.01,77647.34,20.0,0.98652,1e-05,1.83293]
[1776438261350,55.01,77647.34,20.0,0.98652,1e-05,1.83293]
[1776438261785,55.01,77664.82,20.0,0.98673,1e-05,1.80919]
[1776438262789,55.01,77670.92,20.0,0.9868,1e-05,1.80099]
[1776438263796,55.01,77667.08,20.0,0.98675,1e-05,1.8062]
[1776438265811,55.01,77677.46,20.0,0.98687,1e-05,1.79229]
[1776438266822,55.01,77685.31,20.0,0.98696,1e-05,1.78184]
[1776438267827,55.01,77701.01,20.0,0.98714,1e-05,1.76105]
[1776438268834,55.01,77720.94,20.0,0.98737,1e-05,1.73497]
[1776438269841,55.01,77727.5,20.0,0.98744,1e-05,1.72603]
[1776438270848,55.01,77731.96,20.0,0.9875,1e-05,1.71987]
[1776438272862,55.0,77739.74,20.0,0.9876,1e-05,1.70702]
[1776438274444,55.0,77738.67,20.0,0.98759,1e-05,1.70806]
[1776438276905,54.97,77732.17,20.0,0.98756,1e-05,1.71241]
[1776438277352,54.97,77732.17,20.0,0.98756,1e-05,1.71241]
[1776438277902,54.97,77711.37,20.0,0.98733,1e-05,1.73914]
[1776438278908,54.97,77713.17,20.0,0.98735,1e-05,1.73692]
[1776438279915,54.97,77719.98,20.0,0.98742,1e-05,1.72817]
[1776438280838,54.97,77719.98,20.0,0.98742,1e-05,1.72817]
[1776438280924,54.97,77728.4,20.0,0.98752,1e-05,1.71685]
[1776438281931,54.97,77737.28,20.0,0.98762,1e-05,1.70502]
[1776438282938,54.97,77737.31,20.0,0.98762,1e-05,1.70464]
[1776438283945,54.96,77755.96,20.0,0.98783,1e-05,1.68042]
[1776438284952,54.95,77745.12,20.0,0.98773,1e-05,1.6914]
[1776438285959,54.93,77746.51,20.0,0.98777,1e-05,1.68656]
[1776438288980,54.87,77750.3,20.0,0.98789,1e-05,1.67308]
[1776438289987,54.85,77753.88,20.0,0.98795,1e-05,1.66584]
[1776438290994,54.85,77757.68,20.0,0.98799,1e-05,1.66077]
[1776438291957,54.85,77757.68,20.0,0.98799,1e-05,1.66077]
[1776438292187,54.85,77758.63,20.0,0.988,1e-05,1.65932]
[1776438296028,54.84,77752.53,20.0,0.98795,1e-05,1.66604]
[1776438297337,54.84,77751.97,20.0,0.98794,1e-05,1.66649]
[1776438297440,54.84,77751.97,20.0,0.98794,1e-05,1.66649]
[1776438302073,54.82,77727.85,20.0,0.98771,1e-05,1.6937]
[1776438304020,54.82,77727.85,20.0,0.98771,1e-05,1.6937]
[1776438303080,54.8,77749.7,20.0,0.98797,1e-05,1.66273]
[1776438304087,54.79,77761.9,20.0,0.98811,1e-05,1.64708]
[1776438305094,54.78,77771.51,20.0,0.98823,1e-05,1.63279]
[1776438306101,54.78,77785.0,20.0,0.98837,1e-05,1.61581]
[1776438307837,54.78,77785.0,20.0,0.98837,1e-05,1.61581]
[1776438307846,54.78,77784.25,20.0,0.98837,1e-05,1.6164]
[1776438308115,54.78,77780.56,20.0,0.98833,1e-05,1.62098]
[1776438310152,54.77,77773.99,20.0,0.98826,1e-05,1.62878]
[1776438311139,54.77,77768.96,20.0,0.98821,1e-05,1.63486]
[1776438312146,54.77,77763.7,20.0,0.98816,1e-05,1.64124]
[1776438314266,54.76,77768.11,20.0,0.98822,1e-05,1.63333]
[1776438315166,54.75,77764.57,20.0,0.98819,1e-05,1.63755]
[1776438316202,54.75,77764.57,20.0,0.98819,1e-05,1.63755]
[1776438318100,54.75,77765.13,20.0,0.9882,1e-05,1.63643]
[1776438318202,54.75,77765.13,20.0,0.9882,1e-05,1.63643]
[1776438318304,54.75,77764.81,20.0,0.98819,1e-05,1.63662]
[1776438319397,54.75,77764.81,20.0,0.98819,1e-05,1.63662]
[1776438319412,54.75,77780.0,20.0,0.98836,1e-05,1.61748]
[1776438320212,54.75,77795.35,20.0,0.98852,1e-05,1.59836]
[1776438321218,54.75,77800.03,20.0,0.98857,1e-05,1.59248]
[1776438322848,54.75,77800.03,20.0,0.98857,1e-05,1.59248]
[1776438322877,54.74,77805.22,20.0,0.98862,1e-05,1.58589]
[1776438323232,54.74,77815.09,20.0,0.98872,1e-05,1.57388]
[1776438324239,54.74,77819.56,20.0,0.98877,1e-05,1.56837]
[1776438325159,54.74,77819.56,20.0,0.98877,1e-05,1.56837]
[1776438325211,54.74,77819.56,20.0,0.98877,1e-05,1.56837]
[1776438325246,54.74,77826.79,20.0,0.98884,1e-05,1.55956]
[1776438328266,54.74,77825.91,20.0,0.98884,1e-05,1.56041]
[1776438330281,54.74,77830.45,20.0,0.98888,1e-05,1.55482]
[1776438331289,54.74,77820.85,20.0,0.9888,1e-05,1.56436]
[1776438332296,54.73,77817.08,20.0,0.98877,1e-05,1.56811]
[1776438334937,54.73,77817.12,20.0,0.98877,1e-05,1.56798]
[1776438335060,54.73,77817.12,20.0,0.98877,1e-05,1.56798]
[1776438335180,54.73,77815.98,20.0,0.98876,1e-05,1.5692]
[1776438335214,54.73,77815.98,20.0,0.98876,1e-05,1.5692]
[1776438335430,54.73,77815.98,20.0,0.98876,1e-05,1.5692]
[1776438335436,54.73,77815.98,20.0,0.98876,1e-05,1.5692]
[1776438335554,54.73,77815.98,20.0,0.98876,1e-05,1.5692]
[1776438336436,54.73,77815.69,20.0,0.98876,1e-05,1.56946]
[1776438336689,54.73,77815.69,20.0,0.98876,1e-05,1.56946]
[1776438336707,54.73,77819.34,20.0,0.98879,1e-05,1.56497]
[1776438338340,54.73,77802.12,20.0,0.98862,1e-05,1.58581]
[1776438339347,54.72,77797.61,20.0,0.98858,1e-05,1.5902]
[1776438341899,54.72,77797.13,20.0,0.98859,1e-05,1.5896]
[1776438341968,54.72,77797.13,20.0,0.98859,1e-05,1.5896]
[1776438342373,54.71,77791.61,20.0,0.98854,1e-05,1.59503]
[1776438345394,54.7,77785.29,20.0,0.98848,1e-05,1.60241]
[1776438346401,54.7,77771.51,20.0,0.98834,1e-05,1.61932]
[1776438347923,54.7,77771.51,20.0,0.98834,1e-05,1.61932]
[1776438347946,54.7,77771.51,20.0,0.98834,1e-05,1.61932]
[1776438347958,54.7,77757.12,20.0,0.98819,1e-05,1.63689]
[1776438349422,54.7,77751.91,20.0,0.98813,1e-05,1.64323]
[1776438350946,54.7,77751.91,20.0,0.98813,1e-05,1.64323]
[1776438351077,54.7,77751.91,20.0,0.98813,1e-05,1.64323]
[1776438351439,54.7,77767.14,20.0,0.9883,1e-05,1.62373]
[1776438352443,54.7,77768.99,20.0,0.98832,1e-05,1.62124]
[1776438353450,54.69,77765.9,20.0,0.98829,1e-05,1.62491]
[1776438354977,54.69,77765.9,20.0,0.98829,1e-05,1.62491]
[1776438355107,54.69,77765.9,20.0,0.98829,1e-05,1.62491]
[1776438355515,54.69,77764.15,20.0,0.98827,1e-05,1.62672]
[1776438355548,54.69,77745.38,20.0,0.98807,1e-05,1.65027]
[1776438356471,54.69,77743.16,20.0,0.98805,1e-05,1.65284]
[1776438357700,54.69,77743.16,20.0,0.98805,1e-05,1.65284]
[1776438357802,54.69,77746.75,20.0,0.9881,1e-05,1.64784]
[1776438358485,54.69,77751.0,20.0,0.98814,1e-05,1.64249]
[1776438360243,54.69,77749.69,20.0,0.98813,1e-05,1.64392]
[1776438360441,54.69,77749.69,20.0,0.98813,1e-05,1.64392]
[1776438360499,54.68,77741.93,20.0,0.98805,1e-05,1.65349]
[1776438361506,54.68,77738.72,20.0,0.98801,1e-05,1.65731]
[1776438362949,54.68,77738.72,20.0,0.98801,1e-05,1.65731]
[1776438363139,54.68,77738.25,20.0,0.98801,1e-05,1.65742]
[1776438364696,54.68,77739.48,20.0,0.98803,1e-05,1.65586]
[1776438364791,54.68,77739.48,20.0,0.98803,1e-05,1.65586]
[1776438364884,54.68,77745.03,20.0,0.98809,1e-05,1.64836]
[1776438365533,54.68,77753.18,20.0,0.98818,1e-05,1.6381]
[1776438366216,54.68,77753.18,20.0,0.98818,1e-05,1.6381]
[1776438366436,54.68,77753.18,20.0,0.98818,1e-05,1.6381]
[1776438366693,54.68,77753.18,20.0,0.98818,1e-05,1.6381]
[1776438366794,54.67,77746.13,20.0,0.98811,1e-05,1.64653]
[1776438369562,54.67,77742.53,20.0,0.98807,1e-05,1.65063]
[1776438374571,54.67,77741.23,20.0,0.98806,1e-05,1.65159]
[1776438374661,54.67,77741.23,20.0,0.98806,1e-05,1.65159]
[1776438374694,54.67,77741.23,20.0,0.98806,1e-05,1.65159]
[1776438374749,54.66,77740.98,20.0,0.98807,1e-05,1.65122]
[1776438376611,54.66,77748.38,20.0,0.98815,1e-05,1.64167]
[1776438377618,54.66,77751.58,20.0,0.98818,1e-05,1.63742]
[1776438378774,54.66,77755.13,20.0,0.98822,1e-05,1.63256]
[1776438379632,54.66,77751.19,20.0,0.98818,1e-05,1.6375]
[1776438381646,54.65,77743.19,20.0,0.9881,1e-05,1.64717]
[1776438382653,54.65,77739.54,20.0,0.98806,1e-05,1.65157]
[1776438384083,54.65,77739.54,20.0,0.98806,1e-05,1.65157]
[1776438384135,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384183,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384290,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384410,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384414,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384474,54.65,77741.97,20.0,0.98809,1e-05,1.64805]
[1776438384669,54.65,77738.03,20.0,0.98805,1e-05,1.65303]
[1776438385676,54.65,77726.12,20.0,0.98792,1e-05,1.66792]
[1776438386683,54.65,77721.01,20.0,0.98787,1e-05,1.67421]
[1776438388095,54.65,77721.01,20.0,0.98787,1e-05,1.67421]
[1776438388264,54.65,77721.01,20.0,0.98787,1e-05,1.67421]
[1776438387698,54.64,77715.76,20.0,0.98782,1e-05,1.68067]
[1776438388697,54.64,77709.27,20.0,0.98775,1e-05,1.68874]
[1776438389704,54.64,77702.89,20.0,0.98768,1e-05,1.69668]
[1776438391599,54.64,77705.57,20.0,0.98771,1e-05,1.69292]
[1776438391718,54.64,77702.77,20.0,0.9877,1e-05,1.69415]
[1776438392724,54.63,77707.84,20.0,0.98776,1e-05,1.68731]
[1776438393243,54.63,77707.84,20.0,0.98776,1e-05,1.68731]
[1776438393732,54.63,77712.75,20.0,0.98781,1e-05,1.68069]
[1776438395746,54.63,77716.99,20.0,0.98787,1e-05,1.67439]
[1776438397700,54.62,77719.49,20.0,0.98789,1e-05,1.67092]
[1776438398591,54.62,77717.92,20.0,0.98788,1e-05,1.67266]
[1776438398770,54.62,77723.29,20.0,0.98794,1e-05,1.66581]
[1776438399866,54.62,77723.29,20.0,0.98794,1e-05,1.66581]
[1776438399935,54.62,77723.29,20.0,0.98794,1e-05,1.66581]
[1776438400031,54.6,77744.21,20.0,0.98819,1e-05,1.63655]
[1776438401788,54.6,77744.36,20.0,0.98819,1e-05,1.63595]
[1776438402795,54.6,77748.88,20.0,0.98824,1e-05,1.63009]
[1776438404809,54.6,77760.7,20.0,0.98837,1e-05,1.61497]
[1776438405816,54.6,77766.87,20.0,0.98843,1e-05,1.60715]
[1776438408837,54.59,77770.46,20.0,0.98848,1e-05,1.60226]
[1776438409844,54.59,77778.08,20.0,0.98856,1e-05,1.59274]
[1776438410851,54.59,77784.25,20.0,0.98862,1e-05,1.58504]
[1776438411858,54.59,77793.45,20.0,0.98872,1e-05,1.57371]
[1776438412865,54.59,77797.42,20.0,0.98876,1e-05,1.56879]
[1776438413872,54.59,77789.31,20.0,0.98867,1e-05,1.57858]
[1776438414879,54.59,77793.08,20.0,0.98871,1e-05,1.57388]
[1776438415887,54.59,77799.3,20.0,0.98878,1e-05,1.56623]
[1776438416893,54.59,77808.26,20.0,0.98887,1e-05,1.55533]
[1776438417901,54.59,77808.64,20.0,0.98887,1e-05,1.55481]
[1776438419916,54.59,77816.81,20.0,0.98896,1e-05,1.54487]
[1776438420922,54.59,77821.35,20.0,0.989,1e-05,1.53939]
[1776438422936,54.59,77815.73,20.0,0.98894,1e-05,1.54659]
[1776438423944,54.6,77807.11,20.0,0.98885,1e-05,1.55791]
[1776438424960,54.6,77791.71,20.0,0.98869,1e-05,1.57658]
[1776438425964,54.63,77769.77,20.0,0.98843,1e-05,1.60798]
[1776438426971,54.63,77767.95,20.0,0.98841,1e-05,1.61064]
[1776438427982,54.63,77767.86,20.0,0.9884,1e-05,1.61111]
[1776438429997,54.64,77771.05,20.0,0.98843,1e-05,1.60822]
[1776438435032,54.65,77779.92,20.0,0.9885,1e-05,1.59904]
[1776438436039,54.65,77787.03,20.0,0.98857,1e-05,1.59068]
[1776438438053,54.65,77791.38,20.0,0.98862,1e-05,1.58562]
[1776438439060,54.65,77787.12,20.0,0.98857,1e-05,1.59072]
[1776438441151,54.65,77787.89,20.0,0.98859,1e-05,1.58852]
[1776438441157,54.65,77787.89,20.0,0.98859,1e-05,1.58852]
[1776438441196,54.65,77787.89,20.0,0.98859,1e-05,1.58852]
[1776438441074,54.64,77784.31,20.0,0.98856,1e-05,1.59278]
[1776438441632,54.64,77784.31,20.0,0.98856,1e-05,1.59278]
[1776438442080,54.64,77784.62,20.0,0.98856,1e-05,1.59227]
[1776438443088,54.64,77793.15,20.0,0.98865,1e-05,1.5817]
[1776438443695,54.64,77793.15,20.0,0.98865,1e-05,1.5817]
[1776438444094,54.64,77794.73,20.0,0.98867,1e-05,1.57966]
[1776438445749,54.64,77793.67,20.0,0.98866,1e-05,1.58085]
[1776438445944,54.64,77793.67,20.0,0.98866,1e-05,1.58085]
[1776438446109,54.64,77793.35,20.0,0.98865,1e-05,1.58113]
[1776438448123,54.64,77797.71,20.0,0.9887,1e-05,1.5756]
[1776438448235,54.64,77797.71,20.0,0.9887,1e-05,1.5756]
[1776438448449,54.64,77797.71,20.0,0.9887,1e-05,1.5756]
[1776438449130,54.64,77788.22,20.0,0.9886,1e-05,1.58708]
[1776438450137,54.64,77785.41,20.0,0.98858,1e-05,1.59041]
[1776438452151,54.64,77793.98,20.0,0.98868,1e-05,1.57772]
[1776438453158,54.64,77808.2,20.0,0.98882,1e-05,1.56037]
[1776438454164,54.63,77815.93,20.0,0.9889,1e-05,1.55098]
[1776438456179,54.63,77809.68,20.0,0.98884,1e-05,1.5584]
[1776438457186,54.63,77807.88,20.0,0.98882,1e-05,1.56051]
[1776438458194,54.63,77813.34,20.0,0.98888,1e-05,1.55385]
[1776438459201,54.63,77800.42,20.0,0.98875,1e-05,1.5694]
[1776438460215,54.63,77810.99,20.0,0.98886,1e-05,1.55653]
[1776438461216,54.63,77814.62,20.0,0.98889,1e-05,1.55209]
[1776438462222,54.63,77823.21,20.0,0.98898,1e-05,1.54173]
[1776438463230,54.63,77822.08,20.0,0.98897,1e-05,1.54304]
[1776438464236,54.63,77826.09,20.0,0.98901,1e-05,1.5382]
[1776438466250,54.63,77822.66,20.0,0.98898,1e-05,1.54222]
[1776438469183,54.63,77824.65,20.0,0.989,1e-05,1.5398]
[1776438469297,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438469441,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438469697,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438469809,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438469942,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438470013,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438470149,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438470193,54.63,77826.64,20.0,0.98902,1e-05,1.53738]
[1776438470150,54.63,77825.82,20.0,0.98901,1e-05,1.53828]
[1776438471285,54.63,77821.97,20.0,0.98897,1e-05,1.54285]
[1776438475083,54.63,77819.21,20.0,0.98894,1e-05,1.54606]
[1776438475195,54.63,77819.21,20.0,0.98894,1e-05,1.54606]
[1776438475181,54.63,77815.2,20.0,0.98891,1e-05,1.55075]
[1776438475408,54.63,77815.2,20.0,0.98891,1e-05,1.55075]
[1776438475439,54.63,77815.2,20.0,0.98891,1e-05,1.55075]
[1776438475453,54.63,77815.82,20.0,0.98891,1e-05,1.55001]
[1776438476685,54.63,77815.82,20.0,0.98891,1e-05,1.55001]
[1776438476752,54.63,77807.21,20.0,0.98883,1e-05,1.56032]
[1776438477329,54.63,77800.75,20.0,0.98876,1e-05,1.56806]
[1776438478336,54.63,77797.14,20.0,0.98872,1e-05,1.57235]
[1776438479280,54.63,77797.14,20.0,0.98872,1e-05,1.57235]
[1776438483371,54.62,77792.24,20.0,0.98868,1e-05,1.57781]
[1776438484497,54.62,77792.24,20.0,0.98868,1e-05,1.57781]
[1776438484609,54.62,77785.77,20.0,0.98861,1e-05,1.5856]
[1776438485404,54.62,77780.5,20.0,0.98856,1e-05,1.59194]
[1776438487418,54.62,77774.33,20.0,0.9885,1e-05,1.59926]
[1776438488379,54.62,77774.33,20.0,0.9885,1e-05,1.59926]
[1776438488387,54.62,77774.33,20.0,0.9885,1e-05,1.59926]
[1776438488860,54.62,77774.33,20.0,0.9885,1e-05,1.59926]
[1776438488962,54.62,77773.96,20.0,0.9885,1e-05,1.59957]
[1776438490439,54.62,77767.65,20.0,0.98843,1e-05,1.60707]
[1776438491336,54.62,77767.65,20.0,0.98843,1e-05,1.60707]
[1776438491446,54.62,77765.31,20.0,0.98841,1e-05,1.60981]
[1776438492581,54.62,77765.31,20.0,0.98841,1e-05,1.60981]
[1776438492652,54.61,77772.58,20.0,0.98849,1e-05,1.60066]
[1776438494187,54.61,77772.58,20.0,0.98849,1e-05,1.60066]
[1776438494226,54.61,77772.58,20.0,0.98849,1e-05,1.60066]
[1776438494197,54.61,77773.84,20.0,0.9885,1e-05,1.59882]
[1776438494375,54.61,77773.84,20.0,0.9885,1e-05,1.59882]
[1776438494438,54.61,77773.84,20.0,0.9885,1e-05,1.59882]
[1776438499502,54.61,77773.53,20.0,0.9885,1e-05,1.59852]
[1776438501516,54.61,77767.66,20.0,0.98845,1e-05,1.60549]
[1776438502523,54.6,77760.0,20.0,0.98837,1e-05,1.61484]
[1776438503530,54.6,77752.44,20.0,0.98829,1e-05,1.62409]
[1776438504537,54.6,77745.59,20.0,0.98822,1e-05,1.63248]
[1776438505544,54.6,77752.53,20.0,0.98829,1e-05,1.6236]
[1776438508565,54.6,77748.68,20.0,0.98826,1e-05,1.62786]
[1776438510579,54.59,77759.81,20.0,0.98838,1e-05,1.61361]
[1776438511586,54.59,77766.01,20.0,0.98846,1e-05,1.60378]
[1776438514607,54.59,77774.07,20.0,0.98854,1e-05,1.59341]
[1776438515614,54.59,77785.33,20.0,0.98866,1e-05,1.57949]
[1776438516621,54.59,77802.79,20.0,0.98884,1e-05,1.55818]
[1776438517628,54.59,77801.03,20.0,0.98882,1e-05,1.56025]
[1776438519642,54.59,77795.34,20.0,0.98877,1e-05,1.567]
[1776438520649,54.59,77791.47,20.0,0.98873,1e-05,1.57162]
[1776438521656,54.59,77785.22,20.0,0.98866,1e-05,1.57914]
[1776438523669,54.59,77793.32,20.0,0.98875,1e-05,1.56907]
[1776438526530,54.58,77793.56,20.0,0.98875,1e-05,1.56861]
[1776438526639,54.58,77793.56,20.0,0.98875,1e-05,1.56861]
[1776438526697,54.58,77793.56,20.0,0.98875,1e-05,1.56861]
[1776438526734,54.58,77793.63,20.0,0.98875,1e-05,1.56844]
[1776438528254,54.58,77793.63,20.0,0.98875,1e-05,1.56844]
[1776438528267,54.58,77793.63,20.0,0.98875,1e-05,1.56844]
[1776438528394,54.58,77793.79,20.0,0.98876,1e-05,1.56817]
[1776438528439,54.58,77793.79,20.0,0.98876,1e-05,1.56817]
[1776438533568,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438533697,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438533812,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438533945,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438534088,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438534199,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438534202,54.58,77793.2,20.0,0.98875,1e-05,1.56847]
[1776438534300,54.58,77794.15,20.0,0.98876,1e-05,1.56715]
[1776438534994,54.58,77794.15,20.0,0.98876,1e-05,1.56715]
[1776438535090,54.58,77794.15,20.0,0.98876,1e-05,1.56715]
[1776438535195,54.58,77794.15,20.0,0.98876,1e-05,1.56715]
[1776438535357,54.58,77792.74,20.0,0.98875,1e-05,1.56878]
[1776438535441,54.58,77792.74,20.0,0.98875,1e-05,1.56878]
[1776438536708,54.58,77793.96,20.0,0.98876,1e-05,1.5673]
[1776438536771,54.58,77793.96,20.0,0.98876,1e-05,1.5673]
[1776438536941,54.58,77793.96,20.0,0.98876,1e-05,1.5673]
[1776438537056,54.58,77793.96,20.0,0.98876,1e-05,1.5673]
[1776438537196,54.58,77793.96,20.0,0.98876,1e-05,1.5673]
[1776438537291,54.58,77792.29,20.0,0.98875,1e-05,1.56916]
[1776438538775,54.58,77795.21,20.0,0.98878,1e-05,1.56554]
[1776438540701,54.58,77797.65,20.0,0.9888,1e-05,1.5625]
[1776438540795,54.58,77800.97,20.0,0.98884,1e-05,1.55842]
[1776438541955,54.58,77800.97,20.0,0.98884,1e-05,1.55842]
[1776438542125,54.58,77800.97,20.0,0.98884,1e-05,1.55842]
[1776438542227,54.58,77828.19,20.0,0.98911,1e-05,1.52575]
[1776438542834,54.58,77836.61,20.0,0.98919,1e-05,1.51578]
[1776438543861,54.58,77857.69,20.0,0.9894,1e-05,1.49107]
[1776438544866,54.58,77859.21,20.0,0.98941,1e-05,1.48935]
[1776438545939,54.58,77859.21,20.0,0.98941,1e-05,1.48935]
[1776438545956,54.58,77847.53,20.0,0.9893,1e-05,1.50306]
[1776438546944,54.58,77847.53,20.0,0.9893,1e-05,1.50306]
[1776438547189,54.58,77847.53,20.0,0.9893,1e-05,1.50306]
[1776438547290,54.58,77848.31,20.0,0.98931,1e-05,1.5022]
[1776438547798,54.58,77848.31,20.0,0.98931,1e-05,1.5022]
[1776438547830,54.58,77848.31,20.0,0.98931,1e-05,1.5022]
[1776438547853,54.58,77848.31,20.0,0.98931,1e-05,1.5022]
[1776438547952,54.58,77848.31,20.0,0.98931,1e-05,1.5022]
[1776438548051,54.58,77850.85,20.0,0.98933,1e-05,1.49923]
[1776438549938,54.58,77853.39,20.0,0.98936,1e-05,1.49629]
[1776438549943,54.58,77853.39,20.0,0.98936,1e-05,1.49629]
[1776438549992,54.58,77853.61,20.0,0.98936,1e-05,1.49608]
[1776438553041,54.58,77855.89,20.0,0.98938,1e-05,1.4935]
[1776438553108,54.58,77866.09,20.0,0.98948,1e-05,1.48168]
[1776438553934,54.58,77864.58,20.0,0.98946,1e-05,1.4835]
[1776438554941,54.58,77859.6,20.0,0.98941,1e-05,1.48935]
[1776438555957,54.58,77865.61,20.0,0.98947,1e-05,1.48242]
[1776438556457,54.58,77865.61,20.0,0.98947,1e-05,1.48242]
[1776438558977,54.58,77849.42,20.0,0.98931,1e-05,1.50146]
[1776438559983,54.58,77843.93,20.0,0.98926,1e-05,1.50796]
[1776438560993,54.58,77844.96,20.0,0.98927,1e-05,1.50677]
[1776438561999,54.58,77839.01,20.0,0.98921,1e-05,1.51378]
[1776438564018,54.58,77844.36,20.0,0.98926,1e-05,1.50749]
[1776438566028,54.58,77850.7,20.0,0.98932,1e-05,1.50007]
[1776438567036,54.58,77853.71,20.0,0.98935,1e-05,1.49656]
[1776438568043,54.58,77856.33,20.0,0.98938,1e-05,1.49352]
[1776438569050,54.58,77862.18,20.0,0.98943,1e-05,1.48674]
[1776438570057,54.58,77867.47,20.0,0.98949,1e-05,1.48063]
[1776438572071,54.58,77858.27,20.0,0.98941,1e-05,1.48953]
[1776438574085,54.58,77861.74,20.0,0.98944,1e-05,1.48559]
[1776438576099,54.58,77870.47,20.0,0.98952,1e-05,1.47556]
[1776438577106,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438577688,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438577754,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438577832,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438577938,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438578048,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438578163,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438578194,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438578295,54.58,77873.51,20.0,0.98955,1e-05,1.4721]
[1776438578319,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578423,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578443,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578573,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578702,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578815,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578939,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438578947,54.59,77873.74,20.0,0.98955,1e-05,1.47197]
[1776438579119,54.59,77870.89,20.0,0.98953,1e-05,1.47526]
[1776438582173,54.59,77871.8,20.0,0.98953,1e-05,1.47434]
[1776438582198,54.59,77871.8,20.0,0.98953,1e-05,1.47434]
[1776438582261,54.59,77871.8,20.0,0.98953,1e-05,1.47434]
[1776438582442,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438582694,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438582816,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438582948,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438582962,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438583088,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438583196,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438583331,54.59,77870.03,20.0,0.98952,1e-05,1.47651]
[1776438583293,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583439,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583460,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583610,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583696,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583787,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583928,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438583938,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438584062,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438584202,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438584236,54.59,77866.53,20.0,0.98948,1e-05,1.48062]
[1776438584280,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438584441,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438584579,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438584672,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438584694,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438584896,54.59,77865.64,20.0,0.98947,1e-05,1.4817]
[1776438585162,54.59,77864.56,20.0,0.98946,1e-05,1.483]
[1776438587257,54.59,77863.61,20.0,0.98945,1e-05,1.48415]
[1776438587281,54.59,77857.84,20.0,0.9894,1e-05,1.49091]
[1776438587441,54.59,77857.84,20.0,0.9894,1e-05,1.49091]
[1776438587489,54.59,77857.84,20.0,0.9894,1e-05,1.49091]
[1776438588183,54.59,77851.63,20.0,0.98934,1e-05,1.49819]
[1776438589190,54.59,77848.96,20.0,0.98931,1e-05,1.50133]
[1776438590455,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438590712,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438590848,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438590989,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438591118,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438591298,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438591378,54.59,77849.36,20.0,0.98931,1e-05,1.50088]
[1776438591375,54.59,77852.31,20.0,0.98934,1e-05,1.49745]
[1776438592211,54.59,77861.81,20.0,0.98943,1e-05,1.4864]
[1776438593218,54.59,77862.88,20.0,0.98944,1e-05,1.4852]
[1776438594449,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594549,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594694,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594813,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594892,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594945,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438594966,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438595061,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438595199,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438595203,54.59,77863.22,20.0,0.98945,1e-05,1.48485]
[1776438595232,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438595418,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438595439,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438595555,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438595690,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438595938,54.59,77859.91,20.0,0.98942,1e-05,1.48874]
[1776438596239,54.59,77859.47,20.0,0.98941,1e-05,1.48929]
[1776438598255,54.59,77860.67,20.0,0.98942,1e-05,1.48798]
[1776438600267,54.59,77859.66,20.0,0.98941,1e-05,1.48923]
[1776438601274,54.59,77853.8,20.0,0.98935,1e-05,1.4961]
[1776438602281,54.59,77851.97,20.0,0.98934,1e-05,1.49827]
[1776438603294,54.59,77859.72,20.0,0.98941,1e-05,1.48923]
[1776438605307,54.59,77856.64,20.0,0.98938,1e-05,1.49292]
[1776438606314,54.59,77853.75,20.0,0.98935,1e-05,1.49633]
[1776438607009,54.59,77853.75,20.0,0.98935,1e-05,1.49633]
[1776438607132,54.59,77853.75,20.0,0.98935,1e-05,1.49633]
[1776438607196,54.59,77853.75,20.0,0.98935,1e-05,1.49633]
[1776438607321,54.59,77852.78,20.0,0.98934,1e-05,1.49749]
[1776438608328,54.59,77854.37,20.0,0.98936,1e-05,1.49566]
[1776438609336,54.59,77857.29,20.0,0.98939,1e-05,1.49228]
[1776438611353,54.59,77851.74,20.0,0.98933,1e-05,1.4988]
[1776438612359,54.59,77849.32,20.0,0.98931,1e-05,1.50166]
[1776438613366,54.59,77850.77,20.0,0.98932,1e-05,1.49999]
[1776438614144,54.59,77850.77,20.0,0.98932,1e-05,1.49999]
[1776438614241,54.59,77850.77,20.0,0.98932,1e-05,1.49999]
[1776438614439,54.59,77850.77,20.0,0.98932,1e-05,1.49999]
[1776438614494,54.59,77850.77,20.0,0.98932,1e-05,1.49999]
[1776438614688,54.59,77850.44,20.0,0.98932,1e-05,1.50039]
[1776438615380,54.59,77848.81,20.0,0.9893,1e-05,1.50233]
[1776438616387,54.6,77850.61,20.0,0.98932,1e-05,1.50025]
[1776438617394,54.6,77854.85,20.0,0.98936,1e-05,1.49532]
[1776438618401,54.6,77858.63,20.0,0.9894,1e-05,1.49094]
[1776438619407,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438619564,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438619690,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438619813,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438619937,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438619943,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438620060,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438620099,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438620196,54.6,77856.47,20.0,0.98938,1e-05,1.49349]
[1776438620415,54.6,77858.67,20.0,0.9894,1e-05,1.49096]
[1776438621761,54.6,77869.92,20.0,0.9895,1e-05,1.47794]
[1776438622436,54.6,77884.72,20.0,0.98965,1e-05,1.46091]
[1776438623443,54.6,77895.06,20.0,0.98974,1e-05,1.44925]
[1776438624450,54.6,77893.74,20.0,0.98973,1e-05,1.45087]
[1776438627470,54.6,77889.41,20.0,0.98969,1e-05,1.45612]
[1776438628478,54.6,77887.36,20.0,0.98967,1e-05,1.45856]
[1776438629485,54.6,77889.52,20.0,0.98968,1e-05,1.45619]
[1776438634184,54.6,77889.18,20.0,0.98969,1e-05,1.45501]
[1776438634190,54.6,77889.18,20.0,0.98969,1e-05,1.45501]
[1776438634292,54.6,77889.18,20.0,0.98969,1e-05,1.45501]
[1776438634393,54.61,77890.32,20.0,0.9897,1e-05,1.45391]
[1776438634830,54.61,77890.32,20.0,0.9897,1e-05,1.45391]
[1776438636447,54.61,77890.56,20.0,0.9897,1e-05,1.45364]
[1776438636533,54.61,77891.92,20.0,0.98971,1e-05,1.4523]
[1776438637541,54.61,77897.15,20.0,0.98976,1e-05,1.44645]
[1776438638548,54.61,77909.29,20.0,0.98988,1e-05,1.43283]
[1776438639555,54.61,77918.85,20.0,0.98996,1e-05,1.42223]
[1776438640562,54.61,77928.27,20.0,0.99005,1e-05,1.41171]
[1776438641468,54.61,77928.27,20.0,0.99005,1e-05,1.41171]
[1776438641569,54.61,77930.08,20.0,0.99006,1e-05,1.41004]
[1776438643997,54.61,77931.9,20.0,0.99008,1e-05,1.4082]
[1776438646606,54.63,77919.51,20.0,0.98995,1e-05,1.42435]
[1776438647613,54.63,77920.19,20.0,0.98995,1e-05,1.42374]
[1776438652648,54.64,77923.26,20.0,0.98997,1e-05,1.42107]
[1776438656905,54.64,77920.64,20.0,0.98994,1e-05,1.42447]
[1776438656945,54.64,77920.64,20.0,0.98994,1e-05,1.42447]
[1776438657039,54.64,77920.64,20.0,0.98994,1e-05,1.42447]
[1776438657146,54.64,77920.64,20.0,0.98994,1e-05,1.42447]
[1776438657195,54.64,77920.64,20.0,0.98994,1e-05,1.42447]
[1776438658693,54.64,77914.84,20.0,0.98989,1e-05,1.43145]
[1776438659698,54.64,77910.58,20.0,0.98985,1e-05,1.43639]
[1776438661712,54.65,77907.53,20.0,0.98982,1e-05,1.4401]
[1776438664836,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438664937,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438664957,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665056,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665122,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665198,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665256,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665369,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665437,54.65,77906.57,20.0,0.9898,1e-05,1.44144]
[1776438665470,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665494,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665602,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665698,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665704,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665830,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665940,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438665943,54.65,77901.23,20.0,0.98975,1e-05,1.44774]
[1776438667760,54.65,77891.02,20.0,0.98966,1e-05,1.4596]
[1776438668939,54.65,77891.02,20.0,0.98966,1e-05,1.4596]
[1776438669198,54.65,77891.02,20.0,0.98966,1e-05,1.4596]
[1776438669327,54.65,77891.02,20.0,0.98966,1e-05,1.4596]
[1776438669506,54.65,77891.41,20.0,0.98966,1e-05,1.45925]
[1776438669696,54.65,77891.41,20.0,0.98966,1e-05,1.45925]
[1776438669819,54.65,77891.41,20.0,0.98966,1e-05,1.45925]
[1776438669892,54.65,77896.97,20.0,0.98971,1e-05,1.453]
[1776438670781,54.65,77902.12,20.0,0.98976,1e-05,1.44725]
[1776438672948,54.65,77904.71,20.0,0.98978,1e-05,1.44443]
[1776438673189,54.65,77904.71,20.0,0.98978,1e-05,1.44443]
[1776438673246,54.65,77904.71,20.0,0.98978,1e-05,1.44443]
[1776438673404,54.65,77904.71,20.0,0.98978,1e-05,1.44443]
[1776438673437,54.65,77904.71,20.0,0.98978,1e-05,1.44443]
[1776438673276,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673527,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673660,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673695,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673769,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673883,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438673939,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438674014,54.66,77901.25,20.0,0.98975,1e-05,1.44848]
[1776438674864,54.66,77901.53,20.0,0.98975,1e-05,1.44828]
[1776438674937,54.66,77901.53,20.0,0.98975,1e-05,1.44828]
[1776438674943,54.66,77901.53,20.0,0.98975,1e-05,1.44828]
[1776438675199,54.66,77901.53,20.0,0.98975,1e-05,1.44828]
[1776438675288,54.66,77902.27,20.0,0.98975,1e-05,1.44756]
[1776438676944,54.66,77901.23,20.0,0.98974,1e-05,1.44887]
[1776438677207,54.66,77901.23,20.0,0.98974,1e-05,1.44887]
[1776438677283,54.66,77901.23,20.0,0.98974,1e-05,1.44887]
[1776438677437,54.66,77901.23,20.0,0.98974,1e-05,1.44887]
[1776438677442,54.66,77901.23,20.0,0.98974,1e-05,1.44887]
[1776438677590,54.66,77901.28,20.0,0.98974,1e-05,1.44893]
[1776438677690,54.66,77901.28,20.0,0.98974,1e-05,1.44893]
[1776438677698,54.66,77901.28,20.0,0.98974,1e-05,1.44893]
[1776438678837,54.66,77895.12,20.0,0.98968,1e-05,1.45619]
[1776438679844,54.66,77888.5,20.0,0.98962,1e-05,1.46387]
[1776438681079,54.66,77888.5,20.0,0.98962,1e-05,1.46387]
[1776438681128,54.66,77888.5,20.0,0.98962,1e-05,1.46387]
[1776438681365,54.66,77888.5,20.0,0.98962,1e-05,1.46387]
[1776438681440,54.66,77888.5,20.0,0.98962,1e-05,1.46387]
[1776438681466,54.66,77894.89,20.0,0.98968,1e-05,1.45666]
[1776438681858,54.66,77902.74,20.0,0.98975,1e-05,1.44783]
[1776438683374,54.66,77902.74,20.0,0.98975,1e-05,1.44783]
[1776438683425,54.66,77902.74,20.0,0.98975,1e-05,1.44783]
[1776438683437,54.66,77902.74,20.0,0.98975,1e-05,1.44783]
[1776438683412,54.66,77898.25,20.0,0.98971,1e-05,1.45306]
[1776438683543,54.66,77898.25,20.0,0.98971,1e-05,1.45306]
[1776438683872,54.66,77894.38,20.0,0.98967,1e-05,1.45759]
[1776438684879,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438685891,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438685936,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438685949,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438686064,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438686189,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438686312,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438686437,54.67,77900.6,20.0,0.98973,1e-05,1.45062]
[1776438686413,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438686699,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438686780,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438686924,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438686938,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438686981,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438687180,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438687196,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438687347,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438687440,54.67,77907.51,20.0,0.98979,1e-05,1.4429]
[1776438687448,54.67,77916.76,20.0,0.98988,1e-05,1.43259]
[1776438687899,54.67,77923.39,20.0,0.98994,1e-05,1.4253]
[1776438688907,54.67,77914.3,20.0,0.98985,1e-05,1.43569]
[1776438690264,54.67,77914.3,20.0,0.98985,1e-05,1.43569]
[1776438690295,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438690947,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438690997,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438691139,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438691285,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438691438,54.67,77909.7,20.0,0.98981,1e-05,1.44104]
[1776438691691,54.67,77911.73,20.0,0.98984,1e-05,1.43704]
[1776438691949,54.67,77911.73,20.0,0.98984,1e-05,1.43704]
[1776438692935,54.67,77918.78,20.0,0.9899,1e-05,1.42939]
[1776438693942,54.67,77914.11,20.0,0.98986,1e-05,1.4348]
[1776438694544,54.67,77914.11,20.0,0.98986,1e-05,1.4348]
[1776438694605,54.67,77914.11,20.0,0.98986,1e-05,1.4348]
[1776438694690,54.67,77914.11,20.0,0.98986,1e-05,1.4348]
[1776438694949,54.68,77915.92,20.0,0.98987,1e-05,1.43292]
[1776438695956,54.68,77923.58,20.0,0.98994,1e-05,1.42447]
[1776438701168,54.68,77921.35,20.0,0.98992,1e-05,1.42764]
[1776438701205,54.68,77921.35,20.0,0.98992,1e-05,1.42764]
[1776438701272,54.68,77921.35,20.0,0.98992,1e-05,1.42764]
[1776438701443,54.68,77921.35,20.0,0.98992,1e-05,1.42764]
[1776438701373,54.68,77922.49,20.0,0.98993,1e-05,1.42652]
[1776438701595,54.68,77922.49,20.0,0.98993,1e-05,1.42652]
[1776438701695,54.68,77922.49,20.0,0.98993,1e-05,1.42652]
[1776438701998,54.68,77921.86,20.0,0.98992,1e-05,1.42739]
[1776438703508,54.69,77918.34,20.0,0.98988,1e-05,1.43165]
[1776438706027,54.69,77923.22,20.0,0.98993,1e-05,1.42647]
[1776438707033,54.69,77936.78,20.0,0.99005,1e-05,1.41149]
[1776438708041,54.69,77941.62,20.0,0.99009,1e-05,1.4063]
[1776438711631,54.7,77944.38,20.0,0.99011,1e-05,1.40383]
[1776438711693,54.7,77944.38,20.0,0.99011,1e-05,1.40383]
[1776438711739,54.7,77944.38,20.0,0.99011,1e-05,1.40383]
[1776438711863,54.7,77944.38,20.0,0.99011,1e-05,1.40383]
[1776438711937,54.7,77944.38,20.0,0.99011,1e-05,1.40383]
[1776438712069,54.7,77944.7,20.0,0.99011,1e-05,1.40366]
[1776438715224,54.7,77946.25,20.0,0.99012,1e-05,1.40234]
[1776438715436,54.7,77946.25,20.0,0.99012,1e-05,1.40234]
[1776438715688,54.7,77946.38,20.0,0.99012,1e-05,1.40239]
[1776438718186,54.7,77944.88,20.0,0.99011,1e-05,1.40443]
[1776438718193,54.7,77944.88,20.0,0.99011,1e-05,1.40443]
[1776438718372,54.7,77944.88,20.0,0.99011,1e-05,1.40443]
[1776438718443,54.7,77944.88,20.0,0.99011,1e-05,1.40443]
[1776438718473,54.71,77944.36,20.0,0.9901,1e-05,1.40519]
[1776438721141,54.71,77953.33,20.0,0.99018,1e-05,1.39584]
[1776438722145,54.71,77967.34,20.0,0.9903,1e-05,1.38069]
[1776438723152,54.73,77971.44,20.0,0.99032,1e-05,1.37846]
[1776438725165,54.76,77982.2,20.0,0.99038,1e-05,1.37128]
[1776438725734,54.76,77982.2,20.0,0.99038,1e-05,1.37128]
[1776438725890,54.76,77982.2,20.0,0.99038,1e-05,1.37128]
[1776438726162,54.76,77982.2,20.0,0.99038,1e-05,1.37128]
[1776438726212,54.76,77994.46,20.0,0.99049,1e-05,1.35829]
[1776438727186,54.78,78000.65,20.0,0.99052,1e-05,1.35423]
[1776438729200,54.82,78004.4,20.0,0.99051,1e-05,1.35551]
[1776438730209,54.84,78010.52,20.0,0.99054,1e-05,1.35158]
[1776438731217,54.86,78007.18,20.0,0.99049,1e-05,1.35785]
[1776438732223,54.86,78012.5,20.0,0.99054,1e-05,1.35241]
[1776438733230,54.86,78007.51,20.0,0.99049,1e-05,1.35803]
[1776438734237,54.87,77987.17,20.0,0.99031,1e-05,1.38026]
[1776438735248,54.87,77960.68,20.0,0.99007,1e-05,1.40953]
[1776438736254,54.87,77949.48,20.0,0.98996,1e-05,1.42217]
[1776438737261,54.87,77947.32,20.0,0.98994,1e-05,1.42472]
[1776438739275,54.87,77954.28,20.0,0.99001,1e-05,1.41725]
[1776438740282,54.87,77957.35,20.0,0.99003,1e-05,1.41399]
[1776438741289,54.88,77960.63,20.0,0.99006,1e-05,1.41051]
[1776438743303,54.88,77964.48,20.0,0.99009,1e-05,1.40658]
[1776438744310,54.88,77971.35,20.0,0.99015,1e-05,1.39918]
[1776438745317,54.88,77974.25,20.0,0.99018,1e-05,1.39617]
[1776438749345,54.89,77977.69,20.0,0.9902,1e-05,1.39316]
[1776438752366,54.89,77972.57,20.0,0.99016,1e-05,1.39754]
[1776438753048,54.89,77972.57,20.0,0.99016,1e-05,1.39754]
[1776438753098,54.89,77972.57,20.0,0.99016,1e-05,1.39754]
[1776438753194,54.89,77972.57,20.0,0.99016,1e-05,1.39754]
[1776438753373,54.89,77972.07,20.0,0.99016,1e-05,1.39828]
[1776438757406,54.9,77967.81,20.0,0.99011,1e-05,1.40371]
[1776438759156,54.9,77969.14,20.0,0.99012,1e-05,1.40243]
[1776438759205,54.9,77969.14,20.0,0.99012,1e-05,1.40243]
[1776438759295,54.9,77969.14,20.0,0.99012,1e-05,1.40243]
[1776438759438,54.9,77969.14,20.0,0.99012,1e-05,1.40243]
[1776438759528,54.9,77967.8,20.0,0.99011,1e-05,1.40408]
[1776438760441,54.9,77971.41,20.0,0.99014,1e-05,1.40029]
[1776438761448,54.9,77974.28,20.0,0.99017,1e-05,1.39732]
[1776438762403,54.9,77974.28,20.0,0.99017,1e-05,1.39732]
[1776438762409,54.9,77974.28,20.0,0.99017,1e-05,1.39732]
[1776438762440,54.9,77974.28,20.0,0.99017,1e-05,1.39732]
[1776438762541,54.9,77973.29,20.0,0.99015,1e-05,1.39878]
[1776438764469,54.91,77962.37,20.0,0.99005,1e-05,1.41102]
[1776438765476,54.91,77947.78,20.0,0.98992,1e-05,1.42743]
[1776438766483,54.91,77939.99,20.0,0.98985,1e-05,1.43633]
[1776438767490,54.91,77932.49,20.0,0.98978,1e-05,1.44492]
[1776438768497,54.91,77925.89,20.0,0.98971,1e-05,1.45251]
[1776438770511,54.91,77924.73,20.0,0.9897,1e-05,1.45403]
[1776438773532,54.92,77927.97,20.0,0.98973,1e-05,1.45075]
[1776438774539,54.92,77918.23,20.0,0.98964,1e-05,1.46181]
[1776438775546,54.92,77908.35,20.0,0.98954,1e-05,1.4732]
[1776438776553,54.92,77913.01,20.0,0.98959,1e-05,1.46795]
[1776438776872,54.92,77913.01,20.0,0.98959,1e-05,1.46795]
[1776438776948,54.92,77913.01,20.0,0.98959,1e-05,1.46795]
[1776438777559,54.92,77913.69,20.0,0.98959,1e-05,1.4673]
[1776438778567,54.92,77912.92,20.0,0.98958,1e-05,1.46826]
[1776438779063,54.92,77912.92,20.0,0.98958,1e-05,1.46826]
[1776438779099,54.92,77912.92,20.0,0.98958,1e-05,1.46826]
[1776438779574,54.92,77910.53,20.0,0.98956,1e-05,1.47106]
[1776438780581,54.92,77906.2,20.0,0.98952,1e-05,1.4761]
[1776438781588,54.92,77903.43,20.0,0.98949,1e-05,1.47934]
[1776438782595,54.92,77900.23,20.0,0.98946,1e-05,1.48302]
[1776438783605,54.92,77902.65,20.0,0.98948,1e-05,1.48034]
[1776438784609,54.92,77908.56,20.0,0.98954,1e-05,1.4736]
[1776438785616,54.92,77909.56,20.0,0.98955,1e-05,1.47252]
[1776438786623,54.92,77908.31,20.0,0.98954,1e-05,1.47402]
[1776438787630,54.92,77905.0,20.0,0.9895,1e-05,1.47789]
[1776438788637,54.92,77901.48,20.0,0.98947,1e-05,1.482]
[1776438789898,54.92,77904.53,20.0,0.9895,1e-05,1.47854]
[1776438790650,54.92,77906.56,20.0,0.98952,1e-05,1.47626]
[1776438791658,54.92,77904.22,20.0,0.98949,1e-05,1.47901]
[1776438793673,54.92,77902.94,20.0,0.98948,1e-05,1.4806]
[1776438794679,54.92,77904.68,20.0,0.9895,1e-05,1.47866]
[1776438795686,54.93,77901.18,20.0,0.98946,1e-05,1.48275]
[1776438796693,54.93,77902.53,20.0,0.98948,1e-05,1.48125]
[1776438798707,54.93,77906.92,20.0,0.98952,1e-05,1.47631]
[1776438799715,54.93,77917.09,20.0,0.98961,1e-05,1.46467]
[1776438800721,54.93,77922.79,20.0,0.98967,1e-05,1.45825]
[1776438801729,54.93,77919.85,20.0,0.98964,1e-05,1.46178]
[1776438802736,54.93,77913.88,20.0,0.98958,1e-05,1.46868]
[1776438803743,54.93,77911.82,20.0,0.98956,1e-05,1.47111]
[1776438804750,54.93,77906.47,20.0,0.98951,1e-05,1.47732]
[1776438805757,54.93,77901.82,20.0,0.98946,1e-05,1.48274]
[1776438807771,54.93,77902.78,20.0,0.98947,1e-05,1.48174]
[1776438808778,54.93,77901.77,20.0,0.98946,1e-05,1.48296]
[1776438811349,54.93,77902.26,20.0,0.98947,1e-05,1.48244]
[1776438811595,54.93,77909.6,20.0,0.98955,1e-05,1.47218]
[1776438811798,54.93,77926.37,20.0,0.98971,1e-05,1.45314]
[1776438812805,54.93,77925.84,20.0,0.9897,1e-05,1.45385]
[1776438814981,54.93,77925.49,20.0,0.9897,1e-05,1.45435]
[1776438815046,54.93,77929.54,20.0,0.98973,1e-05,1.44986]
[1776438815827,54.94,77934.61,20.0,0.98978,1e-05,1.44424]
[1776438817226,54.94,77933.56,20.0,0.98977,1e-05,1.44555]
[1776438817841,54.94,77922.84,20.0,0.98967,1e-05,1.45781]
[1776438818848,54.94,77922.29,20.0,0.98966,1e-05,1.45853]
[1776438819855,54.94,77921.57,20.0,0.98965,1e-05,1.45944]
[1776438821869,54.94,77913.49,20.0,0.98958,1e-05,1.46884]
[1776438822876,54.94,77905.01,20.0,0.98949,1e-05,1.47865]
[1776438823883,54.94,77904.21,20.0,0.98949,1e-05,1.47963]
[1776438824890,54.94,77902.21,20.0,0.98947,1e-05,1.48199]
[1776438825897,54.94,77899.91,20.0,0.98944,1e-05,1.4847]
[1776438826904,54.94,77897.95,20.0,0.98943,1e-05,1.48701]
[1776438827911,54.94,77905.17,20.0,0.98949,1e-05,1.47874]
[1776438828918,54.94,77907.35,20.0,0.98951,1e-05,1.4763]
[1776438829925,54.94,77902.0,20.0,0.98946,1e-05,1.48251]
[1776438831041,54.94,77901.06,20.0,0.98945,1e-05,1.48365]
[1776438831939,54.94,77902.79,20.0,0.98947,1e-05,1.48171]
[1776438832945,54.94,77900.76,20.0,0.98945,1e-05,1.48411]
[1776438833953,54.94,77899.37,20.0,0.98944,1e-05,1.48576]
[1776438834960,54.95,77900.93,20.0,0.98945,1e-05,1.48401]
[1776438835967,54.95,77902.44,20.0,0.98946,1e-05,1.48232]
[1776438836974,54.95,77906.99,20.0,0.98951,1e-05,1.47714]
[1776438837980,54.95,77908.81,20.0,0.98952,1e-05,1.47512]
[1776438838988,54.95,77904.39,20.0,0.98948,1e-05,1.48027]
[1776438839995,54.95,77905.57,20.0,0.98949,1e-05,1.47897]
[1776438841002,54.95,77904.57,20.0,0.98948,1e-05,1.48018]
[1776438843016,54.95,77910.44,20.0,0.98954,1e-05,1.47356]
[1776438844023,54.95,77912.49,20.0,0.98956,1e-05,1.47128]
[1776438845030,54.95,77910.49,20.0,0.98954,1e-05,1.47365]
[1776438846037,54.95,77909.28,20.0,0.98952,1e-05,1.47511]
[1776438847044,54.95,77908.15,20.0,0.98951,1e-05,1.47647]
[1776438848051,54.95,77909.19,20.0,0.98952,1e-05,1.47534]
[1776438849058,54.95,77912.59,20.0,0.98955,1e-05,1.47152]
[1776438850066,54.95,77917.33,20.0,0.9896,1e-05,1.46617]
[1776438851076,54.95,77926.84,20.0,0.98969,1e-05,1.45544]
[1776438852081,54.95,77931.1,20.0,0.98973,1e-05,1.45071]
[1776438855101,54.96,77928.78,20.0,0.9897,1e-05,1.45367]
[1776438856109,54.96,77922.9,20.0,0.98965,1e-05,1.46046]
[1776438857117,54.96,77919.59,20.0,0.98961,1e-05,1.46432]
[1776438858124,54.96,77918.74,20.0,0.98961,1e-05,1.46537]
[1776438861145,54.96,77927.3,20.0,0.98968,1e-05,1.45589]
[1776438862152,54.96,77926.7,20.0,0.98968,1e-05,1.45667]
[1776438863159,54.96,77923.14,20.0,0.98964,1e-05,1.46082]
[1776438865173,54.96,77921.96,20.0,0.98963,1e-05,1.46235]
[1776438867187,54.96,77923.87,20.0,0.98965,1e-05,1.46035]
[1776438868193,54.96,77926.44,20.0,0.98967,1e-05,1.45752]
[1776438869201,54.97,77925.11,20.0,0.98966,1e-05,1.45913]
[1776438870208,54.97,77924.37,20.0,0.98965,1e-05,1.46006]
[1776438871214,54.97,77922.45,20.0,0.98964,1e-05,1.46046]
[1776438872222,54.97,77912.77,20.0,0.98955,1e-05,1.4716]
[1776438873229,54.97,77909.46,20.0,0.98952,1e-05,1.47546]
[1776438874239,54.97,77903.56,20.0,0.98946,1e-05,1.4823]
[1776438875246,54.97,77889.28,20.0,0.98932,1e-05,1.49888]
[1776438876253,54.97,77879.55,20.0,0.98923,1e-05,1.51024]
[1776438877260,54.97,77875.18,20.0,0.98919,1e-05,1.51536]
[1776438878033,54.97,77875.18,20.0,0.98919,1e-05,1.51536]
[1776438878234,54.97,77875.18,20.0,0.98919,1e-05,1.51536]
[1776438878627,54.97,77875.18,20.0,0.98919,1e-05,1.51536]
[1776438878694,54.97,77875.18,20.0,0.98919,1e-05,1.51536]
[1776438878695,54.97,77874.87,20.0,0.98918,1e-05,1.5157]
[1776438878825,54.97,77874.87,20.0,0.98918,1e-05,1.5157]
[1776438879421,54.97,77867.82,20.0,0.98912,1e-05,1.52399]
[1776438881288,54.97,77866.64,20.0,0.9891,1e-05,1.52533]
[1776438883302,54.97,77870.48,20.0,0.98914,1e-05,1.52075]
[1776438884309,54.97,77871.6,20.0,0.98915,1e-05,1.51941]
[1776438885316,54.97,77870.12,20.0,0.98914,1e-05,1.52112]
[1776438886461,54.97,77870.12,20.0,0.98914,1e-05,1.52112]
[1776438886546,54.97,77872.09,20.0,0.98916,1e-05,1.51878]
[1776438887330,54.97,77870.03,20.0,0.98914,1e-05,1.52118]
[1776438888337,54.97,77868.35,20.0,0.98912,1e-05,1.52313]
[1776438888825,54.97,77868.35,20.0,0.98912,1e-05,1.52313]
[1776438889344,54.97,77867.11,20.0,0.98911,1e-05,1.52457]
[1776438890351,54.97,77860.93,20.0,0.98905,1e-05,1.53183]
[1776438891232,54.97,77860.93,20.0,0.98905,1e-05,1.53183]
[1776438891486,54.97,77856.79,20.0,0.98901,1e-05,1.53669]
[1776438892365,54.97,77851.96,20.0,0.98896,1e-05,1.54238]
[1776438893372,54.97,77845.35,20.0,0.9889,1e-05,1.5502]
[1776438894379,54.96,77844.11,20.0,0.98888,1e-05,1.5516]
[1776438895386,54.96,77849.68,20.0,0.98894,1e-05,1.54487]
[1776438896395,54.96,77868.41,20.0,0.98913,1e-05,1.52262]
[1776438897403,54.96,77878.69,20.0,0.98923,1e-05,1.51053]
[1776438898410,54.96,77880.63,20.0,0.98925,1e-05,1.50826]
[1776438899417,54.96,77878.47,20.0,0.98923,1e-05,1.51078]
[1776438900424,54.96,77876.89,20.0,0.98921,1e-05,1.51263]
[1776438901431,54.96,77879.95,20.0,0.98924,1e-05,1.50904]
[1776438902438,54.96,77883.59,20.0,0.98928,1e-05,1.50478]
[1776438903445,54.96,77884.31,20.0,0.98928,1e-05,1.50395]
[1776438904452,54.96,77885.2,20.0,0.98929,1e-05,1.50291]
[1776438905459,54.96,77883.01,20.0,0.98927,1e-05,1.50547]
[1776438906468,54.96,77888.21,20.0,0.98932,1e-05,1.49942]
[1776438907473,54.96,77891.08,20.0,0.98935,1e-05,1.4961]
[1776438908481,54.96,77902.08,20.0,0.98945,1e-05,1.48339]
[1776438909590,54.96,77902.08,20.0,0.98945,1e-05,1.48339]
[1776438909650,54.96,77902.08,20.0,0.98945,1e-05,1.48339]
[1776438909668,54.96,77904.93,20.0,0.98948,1e-05,1.48015]
[1776438909775,54.96,77904.93,20.0,0.98948,1e-05,1.48015]
[1776438910494,54.96,77914.11,20.0,0.98957,1e-05,1.46967]
[1776438911502,54.96,77918.35,20.0,0.98961,1e-05,1.46489]
[1776438912509,54.97,77925.9,20.0,0.98968,1e-05,1.45638]
[1776438913516,54.97,77935.31,20.0,0.98976,1e-05,1.44582]
[1776438914523,54.97,77940.72,20.0,0.98981,1e-05,1.43982]
[1776438915530,54.97,77943.19,20.0,0.98984,1e-05,1.43715]
[1776438916537,54.97,77942.25,20.0,0.98983,1e-05,1.43833]
[1776438917544,54.97,77941.28,20.0,0.98982,1e-05,1.43954]
[1776438918550,54.97,77942.25,20.0,0.98982,1e-05,1.43857]
[1776438919558,54.97,77944.27,20.0,0.98984,1e-05,1.43642]
[1776438920490,54.97,77944.27,20.0,0.98984,1e-05,1.43642]
[1776438920653,54.97,77944.27,20.0,0.98984,1e-05,1.43642]
[1776438920720,54.97,77948.51,20.0,0.98988,1e-05,1.43179]
[1776438921572,54.97,77956.74,20.0,0.98995,1e-05,1.42273]
[1776438921755,54.97,77956.74,20.0,0.98995,1e-05,1.42273]
[1776438922579,54.97,77962.61,20.0,0.99001,1e-05,1.41634]
[1776438923586,54.97,77965.08,20.0,0.99003,1e-05,1.41375]
[1776438924593,54.98,77967.81,20.0,0.99005,1e-05,1.41088]
[1776438925600,54.98,77966.94,20.0,0.99004,1e-05,1.41201]
[1776438926607,54.98,77964.67,20.0,0.99002,1e-05,1.41468]
[1776438928621,54.98,77963.28,20.0,0.99001,1e-05,1.41654]
[1776438929628,54.98,77961.85,20.0,0.98999,1e-05,1.41828]
[1776438930733,54.98,77956.6,20.0,0.98994,1e-05,1.42442]
[1776438931641,54.98,77958.92,20.0,0.98997,1e-05,1.42]
[1776438932649,54.98,77953.81,20.0,0.98993,1e-05,1.42583]
[1776438934663,54.99,77952.37,20.0,0.98991,1e-05,1.42771]
[1776438935670,54.99,77945.5,20.0,0.98985,1e-05,1.43553]
[1776438936677,54.99,77939.19,20.0,0.98979,1e-05,1.44275]
[1776438937684,54.99,77941.72,20.0,0.98981,1e-05,1.44051]
[1776438938690,54.99,77940.94,20.0,0.9898,1e-05,1.44149]
[1776438939698,54.99,77941.98,20.0,0.98981,1e-05,1.44043]
[1776438943726,55.0,77945.45,20.0,0.98983,1e-05,1.43706]
[1776438944733,55.0,77949.53,20.0,0.98987,1e-05,1.43261]
[1776438947754,55.0,77947.24,20.0,0.98985,1e-05,1.43554]
[1776438948761,55.0,77943.24,20.0,0.98981,1e-05,1.44015]
[1776438949768,55.0,77940.17,20.0,0.98978,1e-05,1.44371]
[1776438950775,55.0,77938.82,20.0,0.98977,1e-05,1.44534]
[1776438951782,55.01,77940.25,20.0,0.98978,1e-05,1.44383]
[1776438952789,55.01,77942.39,20.0,0.9898,1e-05,1.44152]
[1776438953796,55.01,77944.53,20.0,0.98982,1e-05,1.43922]
[1776438954803,55.01,77949.65,20.0,0.98986,1e-05,1.43359]
[1776438955810,55.01,77953.69,20.0,0.9899,1e-05,1.4292]
[1776438956817,55.01,77959.92,20.0,0.98996,1e-05,1.42238]
[1776438957824,55.01,77969.74,20.0,0.99004,1e-05,1.41163]
[1776438958831,55.01,77969.79,20.0,0.99004,1e-05,1.41174]
[1776438962859,55.02,77972.16,20.0,0.99006,1e-05,1.40974]
[1776438964872,55.02,77971.18,20.0,0.99005,1e-05,1.41114]
[1776438966887,55.02,77967.9,20.0,0.99002,1e-05,1.41507]
[1776438967894,55.02,77965.75,20.0,0.98999,1e-05,1.4176]
[1776438968901,55.02,77969.65,20.0,0.99003,1e-05,1.41342]
[1776438969908,55.02,77966.42,20.0,0.99,1e-05,1.41715]
[1776438970915,55.02,77967.63,20.0,0.99001,1e-05,1.41595]
[1776438972928,55.03,77966.67,20.0,0.99,1e-05,1.4173]
[1776438973936,55.03,77969.3,20.0,0.99002,1e-05,1.41453]
[1776438975950,55.03,77967.44,20.0,0.99,1e-05,1.41688]
[1776438976957,55.03,77964.78,20.0,0.98998,1e-05,1.41997]
[1776438977963,55.03,77964.12,20.0,0.98997,1e-05,1.42083]
[1776438980985,55.03,77961.83,20.0,0.98994,1e-05,1.42378]
[1776438981992,55.04,77958.88,20.0,0.98992,1e-05,1.42719]
[1776438982999,55.04,77955.46,20.0,0.98988,1e-05,1.43113]
[1776438984007,55.04,77953.97,20.0,0.98987,1e-05,1.43291]
[1776438985013,55.04,77954.77,20.0,0.98988,1e-05,1.43212]
[1776438986021,55.04,77958.14,20.0,0.98991,1e-05,1.42847]
[1776438987028,55.04,77966.72,20.0,0.98998,1e-05,1.41892]
[1776438988036,55.04,77966.31,20.0,0.98998,1e-05,1.41962]
[1776438989043,55.04,77964.24,20.0,0.98996,1e-05,1.42205]
[1776438992064,55.04,77965.46,20.0,0.98998,1e-05,1.41924]
[1776438993071,55.05,77960.3,20.0,0.98993,1e-05,1.4251]
[1776438994078,55.05,77956.03,20.0,0.98989,1e-05,1.42999]
[1776438995085,55.05,77946.04,20.0,0.9898,1e-05,1.44129]
[1776438996092,55.05,77942.26,20.0,0.98976,1e-05,1.44563]
[1776438997099,55.05,77937.26,20.0,0.98971,1e-05,1.45136]
[1776438998105,55.05,77938.87,20.0,0.98973,1e-05,1.44961]
[1776438999113,55.05,77939.69,20.0,0.98974,1e-05,1.44876]
[1776439000120,55.05,77940.42,20.0,0.98974,1e-05,1.44802]
[1776439001128,55.05,77945.5,20.0,0.98979,1e-05,1.44238]
[1776439002135,55.05,77952.14,20.0,0.98985,1e-05,1.43501]
[1776439003142,55.05,77960.0,20.0,0.98992,1e-05,1.42634]
[1776439004149,55.05,77962.62,20.0,0.98994,1e-05,1.42354]
[1776439005156,55.05,77963.97,20.0,0.98996,1e-05,1.42216]
[1776439006163,55.05,77962.87,20.0,0.98994,1e-05,1.42351]
[1776439007172,55.06,77963.6,20.0,0.98995,1e-05,1.42282]
[1776439009184,55.06,77962.42,20.0,0.98994,1e-05,1.42438]
[1776439010191,55.06,77958.19,20.0,0.9899,1e-05,1.42921]
[1776439011200,55.06,77954.14,20.0,0.98986,1e-05,1.43385]
[1776439013215,55.06,77955.19,20.0,0.98987,1e-05,1.43288]
[1776439014222,55.06,77957.24,20.0,0.98989,1e-05,1.4307]
[1776439016236,55.06,77955.71,20.0,0.98987,1e-05,1.43263]
[1776439017243,55.06,77960.86,20.0,0.98992,1e-05,1.42699]
[1776439018249,55.06,77961.98,20.0,0.98993,1e-05,1.42585]
[1776439019257,55.07,77967.79,20.0,0.98998,1e-05,1.41951]
[1776439020264,55.07,77972.47,20.0,0.99002,1e-05,1.41446]
[1776439021494,55.07,77971.31,20.0,0.99001,1e-05,1.41588]
[1776439022278,55.07,77973.16,20.0,0.99002,1e-05,1.41397]
[1776439023285,55.07,77974.84,20.0,0.99004,1e-05,1.41226]
[1776439024292,55.07,77973.64,20.0,0.99002,1e-05,1.41373]
[1776439025836,55.07,77973.64,20.0,0.99002,1e-05,1.41373]
[1776439025299,55.07,77976.79,20.0,0.99005,1e-05,1.4104]
[1776439025957,55.07,77976.79,20.0,0.99005,1e-05,1.4104]
[1776439025977,55.07,77976.79,20.0,0.99005,1e-05,1.4104]
[1776439026306,55.07,77986.99,20.0,0.99014,1e-05,1.39932]
[1776439027505,55.07,77990.66,20.0,0.99017,1e-05,1.39547]
[1776439028320,55.08,77993.36,20.0,0.9902,1e-05,1.3927]
[1776439029539,55.08,77993.36,20.0,0.9902,1e-05,1.3927]
[1776439029578,55.08,77993.36,20.0,0.9902,1e-05,1.3927]
[1776439029656,55.08,77994.22,20.0,0.9902,1e-05,1.39194]
[1776439029921,55.08,77994.22,20.0,0.9902,1e-05,1.39194]
[1776439030153,55.08,77994.22,20.0,0.9902,1e-05,1.39194]
[1776439030656,55.08,77994.22,20.0,0.9902,1e-05,1.39194]
[1776439030746,55.08,78006.15,20.0,0.99031,1e-05,1.37915]
[1776439031341,55.08,78008.97,20.0,0.99033,1e-05,1.3763]
[1776439032348,55.08,78010.49,20.0,0.99034,1e-05,1.37487]
[1776439033596,55.08,78010.49,20.0,0.99034,1e-05,1.37487]
[1776439034366,55.08,78007.78,20.0,0.99032,1e-05,1.37823]
[1776439035374,55.09,78001.31,20.0,0.99026,1e-05,1.38545]
[1776439036381,55.09,77996.94,20.0,0.99022,1e-05,1.39041]
[1776439038395,55.09,77994.22,20.0,0.99019,1e-05,1.39376]
[1776439039402,55.09,77993.41,20.0,0.99018,1e-05,1.39483]
[1776439040409,55.09,77996.81,20.0,0.99021,1e-05,1.39131]
[1776439044436,55.1,78001.12,20.0,0.99024,1e-05,1.38739]
[1776439045445,55.1,78000.15,20.0,0.99023,1e-05,1.38865]
[1776439048466,55.1,77997.52,20.0,0.9902,1e-05,1.39211]
[1776439049473,55.11,77998.41,20.0,0.99021,1e-05,1.39133]
[1776439051486,55.11,77995.37,20.0,0.99019,1e-05,1.39323]
[1776439053501,55.11,77993.77,20.0,0.99017,1e-05,1.39536]
[1776439054508,55.11,77992.48,20.0,0.99016,1e-05,1.39696]
[1776439057530,55.12,77996.61,20.0,0.99019,1e-05,1.393]
[1776439058537,55.12,78021.2,20.0,0.99041,1e-05,1.36656]
[1776439059544,55.12,78026.35,20.0,0.99045,1e-05,1.36127]
[1776439060551,55.12,78024.48,20.0,0.99043,1e-05,1.36353]
[1776439062565,55.13,78026.57,20.0,0.99045,1e-05,1.36177]
[1776439066593,55.13,78024.84,20.0,0.99043,1e-05,1.36462]
[1776439067601,55.13,78025.97,20.0,0.99043,1e-05,1.36365]
[1776439069615,55.14,78026.56,20.0,0.99043,1e-05,1.36351]
[1776439070622,55.14,78025.92,20.0,0.99043,1e-05,1.36444]
[1776439075657,55.15,78026.47,20.0,0.99042,1e-05,1.36506]
[1776439076664,55.15,78027.15,20.0,0.99043,1e-05,1.36457]
[1776439077671,55.15,78030.73,20.0,0.99046,1e-05,1.36098]
[1776439081699,55.16,78029.64,20.0,0.99044,1e-05,1.36312]
[1776439082706,55.16,78028.04,20.0,0.99042,1e-05,1.36507]
[1776439083713,55.16,78022.11,20.0,0.99037,1e-05,1.37167]
[1776439084720,55.17,78017.55,20.0,0.99033,1e-05,1.37681]
[1776439085727,55.17,78010.15,20.0,0.99026,1e-05,1.38504]
[1776439086734,55.17,78001.57,20.0,0.99018,1e-05,1.39457]
[1776439088748,55.17,78000.37,20.0,0.99017,1e-05,1.39625]
[1776439089755,55.17,77996.84,20.0,0.99013,1e-05,1.40029]
[1776439090007,55.17,77996.84,20.0,0.99013,1e-05,1.40029]
[1776439090762,55.17,77991.48,20.0,0.99008,1e-05,1.40634]
[1776439091769,55.18,77992.23,20.0,0.99009,1e-05,1.40568]
[1776439092776,55.18,77996.39,20.0,0.99013,1e-05,1.40128]
[1776439093783,55.18,77997.35,20.0,0.99013,1e-05,1.40039]
[1776439094790,55.18,78007.94,20.0,0.99023,1e-05,1.38901]
[1776439095797,55.18,78010.41,20.0,0.99025,1e-05,1.38649]
[1776439096804,55.18,77996.18,20.0,0.99012,1e-05,1.40221]
[1776439097811,55.18,77993.89,20.0,0.9901,1e-05,1.40492]
[1776439098818,55.18,77992.33,20.0,0.99008,1e-05,1.4068]
[1776439102844,55.19,77991.7,20.0,0.99007,1e-05,1.40798]
[1776439102850,55.19,77990.11,20.0,0.99006,1e-05,1.40989]
[1776439103861,55.19,77974.99,20.0,0.98992,1e-05,1.42678]
[1776439104867,55.19,77978.74,20.0,0.98995,1e-05,1.42277]
[1776439105875,55.19,77995.4,20.0,0.9901,1e-05,1.40451]
[1776439106882,55.19,77999.04,20.0,0.99013,1e-05,1.40066]
[1776439107889,55.19,78002.53,20.0,0.99016,1e-05,1.397]
[1776439108896,55.2,78004.43,20.0,0.99018,1e-05,1.3951]
[1776439109903,55.2,77995.47,20.0,0.9901,1e-05,1.40508]
[1776439110910,55.2,77994.25,20.0,0.99008,1e-05,1.4066]
[1776439111917,55.2,77995.87,20.0,0.99011,1e-05,1.40316]
[1776439112924,55.2,77994.66,20.0,0.9901,1e-05,1.40465]
[1776439113931,55.2,77992.62,20.0,0.99008,1e-05,1.40705]
[1776439114938,55.2,77991.77,20.0,0.99007,1e-05,1.40815]
[1776439115946,55.2,77990.75,20.0,0.99006,1e-05,1.40943]
[1776439117959,55.21,77990.0,20.0,0.99005,1e-05,1.41058]
[1776439118966,55.21,77973.09,20.0,0.98989,1e-05,1.42946]
[1776439120411,55.21,77968.52,20.0,0.98985,1e-05,1.43484]
[1776439120980,55.21,77966.67,20.0,0.98983,1e-05,1.43691]
[1776439121969,55.21,77966.67,20.0,0.98983,1e-05,1.43691]
[1776439122074,55.21,77966.67,20.0,0.98983,1e-05,1.43691]
[1776439122201,55.21,77966.67,20.0,0.98983,1e-05,1.43691]
[1776439122261,55.21,77960.56,20.0,0.98977,1e-05,1.44398]
[1776439122996,55.21,77950.7,20.0,0.98968,1e-05,1.45518]
[1776439124010,55.21,77949.11,20.0,0.98967,1e-05,1.45705]
[1776439125011,55.21,77955.33,20.0,0.98972,1e-05,1.45011]
[1776439126018,55.21,77961.25,20.0,0.98978,1e-05,1.44354]
[1776439127025,55.21,77955.53,20.0,0.98972,1e-05,1.45006]
[1776439128032,55.22,77954.26,20.0,0.98971,1e-05,1.45158]
[1776439129039,55.22,77955.71,20.0,0.98972,1e-05,1.45003]
[1776439130046,55.22,77965.81,20.0,0.98982,1e-05,1.43878]
[1776439131053,55.22,77968.13,20.0,0.98984,1e-05,1.43618]
[1776439132060,55.22,77961.11,20.0,0.98977,1e-05,1.44426]
[1776439133066,55.22,77958.92,20.0,0.98975,1e-05,1.44681]
[1776439137095,55.22,77954.87,20.0,0.98971,1e-05,1.45173]
[1776439140116,55.22,77954.03,20.0,0.9897,1e-05,1.45291]
[1776439141138,55.22,77954.03,20.0,0.9897,1e-05,1.45291]
[1776439141216,55.22,77950.78,20.0,0.98967,1e-05,1.45666]
[1776439142444,55.22,77950.78,20.0,0.98967,1e-05,1.45666]
[1776439142551,55.22,77950.78,20.0,0.98967,1e-05,1.45666]
[1776439142765,55.22,77950.78,20.0,0.98967,1e-05,1.45666]
[1776439142824,55.22,77927.08,20.0,0.98944,1e-05,1.48372]
[1776439143276,55.22,77927.08,20.0,0.98944,1e-05,1.48372]
[1776439143657,55.22,77927.08,20.0,0.98944,1e-05,1.48372]
[1776439143718,55.22,77901.21,20.0,0.9892,1e-05,1.51367]
[1776439144149,55.22,77899.85,20.0,0.98918,1e-05,1.51523]
[1776439145155,55.22,77897.18,20.0,0.98916,1e-05,1.51832]
[1776439146579,55.22,77897.18,20.0,0.98916,1e-05,1.51832]
[1776439146660,55.22,77896.31,20.0,0.98915,1e-05,1.51929]
[1776439148800,55.22,77892.95,20.0,0.98912,1e-05,1.52314]
[1776439149322,55.22,77892.95,20.0,0.98912,1e-05,1.52314]
[1776439149370,55.22,77891.53,20.0,0.9891,1e-05,1.52476]
[1776439150087,55.22,77891.53,20.0,0.9891,1e-05,1.52476]
[1776439150418,55.22,77891.53,20.0,0.9891,1e-05,1.52476]
[1776439150998,55.22,77871.17,20.0,0.9889,1e-05,1.54875]
[1776439151196,55.22,77859.87,20.0,0.98879,1e-05,1.56223]
[1776439152204,55.22,77851.9,20.0,0.98871,1e-05,1.57158]
[1776439153212,55.22,77852.96,20.0,0.98872,1e-05,1.57017]
[1776439154219,55.22,77857.96,20.0,0.98877,1e-05,1.56403]
[1776439155226,55.22,77869.28,20.0,0.98889,1e-05,1.55038]
[1776439156235,55.22,77880.56,20.0,0.989,1e-05,1.53691]
[1776439157242,55.22,77881.99,20.0,0.98902,1e-05,1.53515]
[1776439158249,55.22,77878.22,20.0,0.98898,1e-05,1.53953]
[1776439160263,55.21,77875.26,20.0,0.98895,1e-05,1.54288]
[1776439161270,55.21,77871.13,20.0,0.98891,1e-05,1.54769]
[1776439162277,55.21,77870.08,20.0,0.9889,1e-05,1.54885]
[1776439163284,55.21,77868.91,20.0,0.98889,1e-05,1.55014]
[1776439164291,55.21,77860.4,20.0,0.98881,1e-05,1.5602]
[1776439165298,55.21,77855.26,20.0,0.98876,1e-05,1.56624]
[1776439166277,55.21,77855.26,20.0,0.98876,1e-05,1.56624]
[1776439167316,55.21,77850.65,20.0,0.98871,1e-05,1.57152]
[1776439168323,55.21,77849.47,20.0,0.9887,1e-05,1.5728]
[1776439172354,55.2,77848.08,20.0,0.9887,1e-05,1.57195]
[1776439173846,55.2,77848.08,20.0,0.9887,1e-05,1.57195]
[1776439173911,55.2,77853.06,20.0,0.98876,1e-05,1.56582]
[1776439174377,55.2,77856.64,20.0,0.98879,1e-05,1.5614]
[1776439175384,55.2,77855.2,20.0,0.98878,1e-05,1.56313]
[1776439176391,55.2,77856.28,20.0,0.98879,1e-05,1.56159]
[1776439177398,55.2,77849.74,20.0,0.98873,1e-05,1.56931]
[1776439178405,55.2,77848.81,20.0,0.98872,1e-05,1.57029]
[1776439179415,55.2,77852.32,20.0,0.98875,1e-05,1.56594]
[1776439180422,55.2,77849.51,20.0,0.98873,1e-05,1.56918]
[1776439181429,55.2,77851.29,20.0,0.98875,1e-05,1.56691]
[1776439182437,55.2,77854.42,20.0,0.98878,1e-05,1.56302]
[1776439184450,55.19,77853.62,20.0,0.98877,1e-05,1.56373]
[1776439185458,55.19,77871.98,20.0,0.98896,1e-05,1.54184]
[1776439186465,55.2,77882.14,20.0,0.98905,1e-05,1.53012]
[1776439187472,55.2,77885.2,20.0,0.98909,1e-05,1.52646]
[1776439189003,55.2,77886.36,20.0,0.9891,1e-05,1.52504]
[1776439189486,55.19,77888.19,20.0,0.98912,1e-05,1.52283]
[1776439191500,55.19,77887.24,20.0,0.98911,1e-05,1.52384]
[1776439192507,55.19,77886.51,20.0,0.9891,1e-05,1.52465]
[1776439193514,55.19,77888.3,20.0,0.98912,1e-05,1.52249]
[1776439194695,55.19,77888.3,20.0,0.98912,1e-05,1.52249]
[1776439194778,55.19,77889.32,20.0,0.98913,1e-05,1.52125]
[1776439196045,55.19,77913.59,20.0,0.98936,1e-05,1.49296]
[1776439196534,55.19,77919.38,20.0,0.98942,1e-05,1.48629]
[1776439197542,55.19,77921.95,20.0,0.98944,1e-05,1.48336]
[1776439198782,55.19,77921.95,20.0,0.98944,1e-05,1.48336]
[1776439198803,55.19,77924.06,20.0,0.98946,1e-05,1.48096]
[1776439199556,55.19,77922.72,20.0,0.98945,1e-05,1.48252]
[1776439200566,55.19,77923.36,20.0,0.98946,1e-05,1.48181]
[1776439201573,55.19,77920.07,20.0,0.98943,1e-05,1.48562]
[1776439202580,55.19,77915.2,20.0,0.98938,1e-05,1.49125]
[1776439204971,55.19,77924.96,20.0,0.98947,1e-05,1.48006]
[1776439205602,55.19,77928.01,20.0,0.9895,1e-05,1.47661]
[1776439206976,55.19,77929.54,20.0,0.98951,1e-05,1.47491]
[1776439207615,55.19,77928.21,20.0,0.9895,1e-05,1.47648]
[1776439208622,55.2,77923.1,20.0,0.98945,1e-05,1.48239]
[1776439210637,55.2,77915.94,20.0,0.98938,1e-05,1.49071]
[1776439211644,55.2,77921.46,20.0,0.98944,1e-05,1.48438]
[1776439212655,55.2,77928.46,20.0,0.9895,1e-05,1.4764]
[1776439213661,55.2,77940.21,20.0,0.98961,1e-05,1.46306]
[1776439214668,55.2,77942.72,20.0,0.98964,1e-05,1.46029]
[1776439215675,55.2,77945.84,20.0,0.98966,1e-05,1.45684]
[1776439219350,55.2,77946.1,20.0,0.98966,1e-05,1.45681]
[1776439219704,55.2,77957.6,20.0,0.98977,1e-05,1.44393]
[1776439220711,55.2,77957.26,20.0,0.98977,1e-05,1.44442]
[1776439221718,55.2,77951.78,20.0,0.98971,1e-05,1.4507]
[1776439222727,55.2,77949.43,20.0,0.98969,1e-05,1.45344]
[1776439223734,55.2,77948.29,20.0,0.98968,1e-05,1.45482]
[1776439224741,55.2,77942.46,20.0,0.98963,1e-05,1.46151]
[1776439225748,55.2,77937.73,20.0,0.98958,1e-05,1.46695]
[1776439226755,55.2,77938.38,20.0,0.98959,1e-05,1.46628]
[1776439227761,55.21,77942.28,20.0,0.98962,1e-05,1.46192]
[1776439228769,55.21,77949.27,20.0,0.98969,1e-05,1.45408]
[1776439230788,55.21,77951.45,20.0,0.98971,1e-05,1.4518]
[1776439232803,55.21,77950.87,20.0,0.98971,1e-05,1.45077]
[1776439233810,55.21,77958.81,20.0,0.98978,1e-05,1.44193]
[1776439234817,55.21,77957.92,20.0,0.98978,1e-05,1.44304]
[1776439235824,55.21,77961.08,20.0,0.9898,1e-05,1.43961]
[1776439237838,55.21,77958.35,20.0,0.98978,1e-05,1.44289]
[1776439238845,55.21,77957.27,20.0,0.98977,1e-05,1.44421]
[1776439239852,55.21,77955.71,20.0,0.98975,1e-05,1.44606]
[1776439240859,55.21,77936.98,20.0,0.98957,1e-05,1.46735]
[1776439241870,55.22,77928.32,20.0,0.98949,1e-05,1.47729]
[1776439242875,55.22,77920.76,20.0,0.98942,1e-05,1.486]
[1776439243458,55.22,77920.76,20.0,0.98942,1e-05,1.486]
[1776439243552,55.22,77920.76,20.0,0.98942,1e-05,1.486]
[1776439243662,55.22,77920.76,20.0,0.98942,1e-05,1.486]
[1776439243882,55.22,77911.23,20.0,0.98933,1e-05,1.49702]
[1776439244889,55.22,77899.38,20.0,0.98921,1e-05,1.51079]
[1776439245525,55.22,77899.38,20.0,0.98921,1e-05,1.51079]
[1776439245896,55.22,77890.31,20.0,0.98913,1e-05,1.52137]
[1776439246903,55.22,77883.31,20.0,0.98906,1e-05,1.52956]
[1776439247795,55.22,77883.31,20.0,0.98906,1e-05,1.52956]
[1776439247869,55.22,77883.31,20.0,0.98906,1e-05,1.52956]
[1776439247910,55.21,77878.25,20.0,0.98901,1e-05,1.53548]
[1776439248917,55.21,77872.62,20.0,0.98895,1e-05,1.54208]
[1776439249265,55.21,77872.62,20.0,0.98895,1e-05,1.54208]
[1776439249924,55.21,77868.99,20.0,0.98892,1e-05,1.54632]
[1776439250931,55.21,77872.25,20.0,0.98895,1e-05,1.54237]
[1776439251938,55.21,77878.71,20.0,0.98901,1e-05,1.53466]
[1776439252946,55.21,77888.18,20.0,0.98911,1e-05,1.52346]
[1776439253953,55.21,77897.39,20.0,0.9892,1e-05,1.51265]
[1776439254960,55.21,77900.04,20.0,0.98922,1e-05,1.50954]
[1776439255967,55.21,77902.54,20.0,0.98925,1e-05,1.50662]
[1776439256555,55.21,77902.54,20.0,0.98925,1e-05,1.50662]
[1776439256974,55.21,77909.03,20.0,0.98931,1e-05,1.49908]
[1776439257981,55.21,77906.89,20.0,0.98929,1e-05,1.50156]
[1776439258988,55.21,77905.03,20.0,0.98927,1e-05,1.50373]
[1776439259995,55.21,77906.5,20.0,0.98929,1e-05,1.50203]
[1776439261002,55.21,77902.2,20.0,0.98924,1e-05,1.50702]
[1776439262009,55.21,77901.65,20.0,0.98924,1e-05,1.50767]
[1776439263018,55.21,77904.86,20.0,0.98927,1e-05,1.50394]
[1776439264023,55.21,77908.99,20.0,0.98931,1e-05,1.49915]
[1776439265030,55.21,77908.43,20.0,0.98931,1e-05,1.49981]
[1776439266037,55.21,77907.42,20.0,0.9893,1e-05,1.50099]
[1776439267045,55.21,77906.14,20.0,0.98928,1e-05,1.50249]
[1776439268052,55.21,77902.21,20.0,0.98924,1e-05,1.50707]
[1776439269059,55.21,77900.58,20.0,0.98923,1e-05,1.50898]
[1776439270073,55.21,77896.26,20.0,0.98919,1e-05,1.51402]
[1776439271073,55.21,77881.21,20.0,0.98904,1e-05,1.53167]
[1776439272080,55.21,77885.83,20.0,0.98908,1e-05,1.52622]
[1776439273087,55.21,77891.28,20.0,0.98914,1e-05,1.51978]
[1776439274094,55.21,77898.27,20.0,0.98921,1e-05,1.51158]
[1776439275113,55.21,77904.06,20.0,0.98926,1e-05,1.50481]
[1776439276120,55.21,77912.2,20.0,0.98934,1e-05,1.49537]
[1776439277127,55.21,77909.88,20.0,0.98932,1e-05,1.49805]
[1776439278134,55.21,77903.06,20.0,0.98925,1e-05,1.50598]
[1776439280158,55.21,77900.49,20.0,0.98923,1e-05,1.50898]
[1776439281156,55.21,77894.92,20.0,0.98917,1e-05,1.51547]
[1776439282162,55.21,77891.04,20.0,0.98914,1e-05,1.52]
[1776439284176,55.21,77892.63,20.0,0.98915,1e-05,1.51809]
[1776439285183,55.21,77899.56,20.0,0.98922,1e-05,1.50998]
[1776439286190,55.21,77904.49,20.0,0.98927,1e-05,1.50422]
[1776439287197,55.21,77903.67,20.0,0.98926,1e-05,1.50518]
[1776439288204,55.21,77901.41,20.0,0.98924,1e-05,1.50781]
[1776439289211,55.21,77895.77,20.0,0.98918,1e-05,1.51439]
[1776439290218,55.21,77892.33,20.0,0.98915,1e-05,1.5184]
[1776439291869,55.21,77892.33,20.0,0.98915,1e-05,1.5184]
[1776439291904,55.21,77899.94,20.0,0.98924,1e-05,1.50759]
[1776439292232,55.21,77912.05,20.0,0.98935,1e-05,1.49355]
[1776439293239,55.21,77918.36,20.0,0.98941,1e-05,1.48628]
[1776439294246,55.21,77917.57,20.0,0.98941,1e-05,1.48726]
[1776439295253,55.21,77913.29,20.0,0.98937,1e-05,1.49223]
[1776439296260,55.21,77922.81,20.0,0.98946,1e-05,1.48131]
[1776439297267,55.21,77931.32,20.0,0.98954,1e-05,1.47162]
[1776439298538,55.21,77931.32,20.0,0.98954,1e-05,1.47162]
[1776439298897,55.21,77931.32,20.0,0.98954,1e-05,1.47162]
[1776439298948,55.21,77932.61,20.0,0.98955,1e-05,1.47021]
[1776439299230,55.21,77932.61,20.0,0.98955,1e-05,1.47021]
[1776439299283,55.21,77944.42,20.0,0.98966,1e-05,1.45679]
[1776439300290,55.21,77949.43,20.0,0.98971,1e-05,1.4512]
[1776439301297,55.21,77941.75,20.0,0.98963,1e-05,1.46006]
[1776439302304,55.22,77941.13,20.0,0.98963,1e-05,1.46084]
[1776439303311,55.22,77944.07,20.0,0.98965,1e-05,1.45759]
[1776439304318,55.22,77943.39,20.0,0.98965,1e-05,1.45844]
[1776439305341,55.22,77945.11,20.0,0.98966,1e-05,1.45657]
[1776439306345,55.22,77940.94,20.0,0.98962,1e-05,1.46137]
[1776439307352,55.22,77939.11,20.0,0.9896,1e-05,1.46352]
[1776439308359,55.22,77937.87,20.0,0.98959,1e-05,1.465]
[1776439309366,55.22,77936.27,20.0,0.98958,1e-05,1.46689]
[1776439310373,55.22,77931.6,20.0,0.98953,1e-05,1.47227]
[1776439311380,55.22,77929.72,20.0,0.98951,1e-05,1.47447]
[1776439312389,55.22,77924.98,20.0,0.98947,1e-05,1.47994]
[1776439313395,55.22,77918.21,20.0,0.9894,1e-05,1.48775]
[1776439314403,55.22,77915.25,20.0,0.98937,1e-05,1.49119]
[1776439315410,55.22,77917.46,20.0,0.9894,1e-05,1.48866]
[1776439316417,55.22,77915.25,20.0,0.98937,1e-05,1.49123]
[1776439317424,55.22,77915.96,20.0,0.98938,1e-05,1.49043]
[1776439318431,55.22,77913.92,20.0,0.98936,1e-05,1.49281]
[1776439319438,55.22,77911.9,20.0,0.98934,1e-05,1.49516]
[1776439320444,55.22,77917.74,20.0,0.9894,1e-05,1.48843]
[1776439321452,55.22,77920.44,20.0,0.98942,1e-05,1.48535]
[1776439322704,55.22,77922.25,20.0,0.98944,1e-05,1.48331]
[1776439324473,55.22,77923.34,20.0,0.98945,1e-05,1.48212]
[1776439325480,55.22,77924.41,20.0,0.98946,1e-05,1.48093]
[1776439326487,55.22,77921.3,20.0,0.98943,1e-05,1.48454]
[1776439327494,55.22,77914.82,20.0,0.98937,1e-05,1.49203]
[1776439328501,55.22,77912.96,20.0,0.98935,1e-05,1.4942]
[1776439332529,55.22,77913.71,20.0,0.98936,1e-05,1.49339]
[1776439333535,55.22,77912.99,20.0,0.98935,1e-05,1.49423]
[1776439334543,55.22,77914.71,20.0,0.98937,1e-05,1.49226]
[1776439335550,55.22,77915.38,20.0,0.98937,1e-05,1.49151]
[1776439336557,55.22,77916.86,20.0,0.98939,1e-05,1.48982]
[1776439339578,55.22,77921.48,20.0,0.98943,1e-05,1.48457]
[1776439340584,55.22,77927.93,20.0,0.98949,1e-05,1.47721]
[1776439341592,55.23,77930.59,20.0,0.98952,1e-05,1.47421]
[1776439343606,55.23,77937.37,20.0,0.98958,1e-05,1.46658]
[1776439344921,55.23,77941.76,20.0,0.98962,1e-05,1.46165]
[1776439345620,55.23,77943.32,20.0,0.98963,1e-05,1.45995]
[1776439347327,55.23,77943.18,20.0,0.98963,1e-05,1.46018]
[1776439347635,55.23,77952.13,20.0,0.98971,1e-05,1.45014]
[1776439348641,55.23,77957.02,20.0,0.98976,1e-05,1.44473]
[1776439349648,55.23,77957.67,20.0,0.98976,1e-05,1.44409]
[1776439351662,55.23,77953.85,20.0,0.98974,1e-05,1.44672]
[1776439352669,55.23,77955.96,20.0,0.98976,1e-05,1.44443]
[1776439353676,55.23,77957.1,20.0,0.98977,1e-05,1.44325]
[1776439354683,55.23,77958.65,20.0,0.98978,1e-05,1.4416]
[1776439355690,55.23,77957.63,20.0,0.98977,1e-05,1.44285]
[1776439358714,55.24,77955.91,20.0,0.98975,1e-05,1.44505]
[1776439359723,55.24,77953.63,20.0,0.98973,1e-05,1.4477]
[1776439360727,55.24,77952.31,20.0,0.98972,1e-05,1.44927]
[1776439362801,55.24,77957.19,20.0,0.98976,1e-05,1.44393]
[1776439363808,55.24,77958.17,20.0,0.98977,1e-05,1.44291]
[1776439364816,55.24,77955.45,20.0,0.98975,1e-05,1.44605]
[1776439365824,55.24,77951.38,20.0,0.98971,1e-05,1.45071]
[1776439366830,55.24,77942.04,20.0,0.98962,1e-05,1.46134]
[1776439367837,55.24,77942.01,20.0,0.98962,1e-05,1.46142]
[1776439368846,55.24,77939.01,20.0,0.98959,1e-05,1.46487]
[1776439369853,55.24,77940.76,20.0,0.98961,1e-05,1.46292]
[1776439370860,55.24,77939.0,20.0,0.98959,1e-05,1.46496]
[1776439371867,55.24,77939.67,20.0,0.9896,1e-05,1.46424]
[1776439372874,55.24,77940.33,20.0,0.9896,1e-05,1.46353]
[1776439373882,55.24,77948.26,20.0,0.98968,1e-05,1.45459]
[1776439374889,55.24,77957.3,20.0,0.98976,1e-05,1.44446]
[1776439375896,55.24,77958.89,20.0,0.98977,1e-05,1.44275]
[1776439376903,55.24,77960.02,20.0,0.98978,1e-05,1.44156]
[1776439378917,55.24,77960.49,20.0,0.98979,1e-05,1.4412]
[1776439379924,55.25,77961.48,20.0,0.98979,1e-05,1.44017]
[1776439381124,55.25,77961.48,20.0,0.98979,1e-05,1.44017]
[1776439381152,55.25,77962.34,20.0,0.9898,1e-05,1.43929]
[1776439381500,55.25,77962.34,20.0,0.9898,1e-05,1.43929]
[1776439382160,55.25,77962.34,20.0,0.9898,1e-05,1.43929]
[1776439382198,55.25,77962.34,20.0,0.9898,1e-05,1.43929]
[1776439381939,55.25,77989.28,20.0,0.99005,1e-05,1.40946]
[1776439382393,55.25,77989.28,20.0,0.99005,1e-05,1.40946]
[1776439382964,55.25,77989.28,20.0,0.99005,1e-05,1.40946]
[1776439383066,55.25,77999.73,20.0,0.99014,1e-05,1.39814]
[1776439383953,55.25,78008.73,20.0,0.99022,1e-05,1.38848]
[1776439384960,55.25,78020.29,20.0,0.99032,1e-05,1.37612]
[1776439385967,55.25,78014.79,20.0,0.99027,1e-05,1.38226]
[1776439388189,55.25,78014.95,20.0,0.99027,1e-05,1.38226]
[1776439387981,55.25,78017.78,20.0,0.99029,1e-05,1.37938]
[1776439388333,55.25,78017.78,20.0,0.99029,1e-05,1.37938]
[1776439388988,55.25,78028.05,20.0,0.99038,1e-05,1.3685]
[1776439389995,55.26,78030.87,20.0,0.99041,1e-05,1.36567]
[1776439391004,55.26,78028.15,20.0,0.99038,1e-05,1.3688]
[1776439392218,55.26,78028.15,20.0,0.99038,1e-05,1.3688]
[1776439392013,55.26,78027.58,20.0,0.99037,1e-05,1.36961]
[1776439394025,55.26,78024.94,20.0,0.99035,1e-05,1.37286]
[1776439394728,55.26,78024.94,20.0,0.99035,1e-05,1.37286]
[1776439395032,55.26,78024.17,20.0,0.99034,1e-05,1.37389]
[1776439396039,55.27,78019.54,20.0,0.9903,1e-05,1.37908]
[1776439397046,55.27,78018.64,20.0,0.99029,1e-05,1.38024]
[1776439398053,55.27,78014.55,20.0,0.99025,1e-05,1.38486]
[1776439399060,55.27,78016.14,20.0,0.99026,1e-05,1.38332]
[1776439402081,55.27,78015.53,20.0,0.99025,1e-05,1.38453]
[1776439403088,55.28,78016.6,20.0,0.99026,1e-05,1.38356]
[1776439404095,55.28,78018.17,20.0,0.99027,1e-05,1.38204]
[1776439405102,55.28,78026.03,20.0,0.99034,1e-05,1.37374]
[1776439407117,55.28,78024.31,20.0,0.99032,1e-05,1.376]
[1776439408124,55.28,78027.93,20.0,0.99035,1e-05,1.3723]
[1776439409131,55.28,78026.7,20.0,0.99034,1e-05,1.37383]
[1776439410138,55.29,78022.1,20.0,0.9903,1e-05,1.37899]
[1776439411146,55.29,78016.0,20.0,0.99026,1e-05,1.38397]
[1776439412151,55.29,78003.35,20.0,0.99014,1e-05,1.39791]
[1776439413159,55.29,77995.58,20.0,0.99007,1e-05,1.40658]
[1776439413375,55.29,77995.58,20.0,0.99007,1e-05,1.40658]
[1776439414165,55.29,77984.8,20.0,0.98997,1e-05,1.41859]
[1776439415173,55.29,77980.04,20.0,0.98993,1e-05,1.42401]
[1776439416187,55.29,77983.28,20.0,0.98995,1e-05,1.42054]
[1776439417192,55.29,77997.98,20.0,0.99009,1e-05,1.40446]
[1776439418199,55.3,78002.98,20.0,0.99013,1e-05,1.39959]
[1776439419206,55.3,78003.91,20.0,0.99013,1e-05,1.39872]
[1776439420213,55.3,78000.46,20.0,0.9901,1e-05,1.40265]
[1776439422227,55.3,77998.9,20.0,0.99009,1e-05,1.40467]
[1776439424241,55.3,77997.95,20.0,0.99007,1e-05,1.40601]
[1776439425248,55.31,77998.65,20.0,0.99008,1e-05,1.4054]
[1776439427265,55.31,77999.75,20.0,0.99009,1e-05,1.40449]
[1776439428272,55.31,78002.36,20.0,0.99011,1e-05,1.40178]
[1776439430286,55.31,77998.9,20.0,0.99008,1e-05,1.40588]
[1776439431293,55.31,77996.57,20.0,0.99005,1e-05,1.40859]
[1776439432300,55.31,77986.04,20.0,0.98996,1e-05,1.42035]
[1776439433307,55.31,77982.43,20.0,0.98992,1e-05,1.42449]
[1776439434314,55.32,77980.13,20.0,0.9899,1e-05,1.42717]
[1776439437335,55.32,77981.35,20.0,0.98991,1e-05,1.42616]
[1776439438342,55.32,77979.99,20.0,0.9899,1e-05,1.42778]
[1776439439349,55.32,77975.97,20.0,0.98986,1e-05,1.43237]
[1776439440357,55.32,77977.37,20.0,0.98987,1e-05,1.43093]
[1776439441522,55.32,77977.37,20.0,0.98987,1e-05,1.43093]
[1776439441681,55.32,77977.37,20.0,0.98987,1e-05,1.43093]
[1776439441963,55.32,77977.37,20.0,0.98987,1e-05,1.43093]
[1776439442011,55.32,77979.65,20.0,0.98989,1e-05,1.42861]
[1776439442380,55.32,77963.6,20.0,0.98974,1e-05,1.44654]
[1776439444157,55.32,77963.6,20.0,0.98974,1e-05,1.44654]
[1776439444176,55.32,77961.6,20.0,0.98972,1e-05,1.44899]
[1776439444394,55.32,77970.65,20.0,0.9898,1e-05,1.43884]
[1776439447794,55.33,77970.33,20.0,0.9898,1e-05,1.43948]
[1776439447835,55.33,77968.98,20.0,0.98979,1e-05,1.44109]
[1776439448422,55.33,77964.16,20.0,0.98974,1e-05,1.44659]
[1776439449429,55.33,77961.5,20.0,0.98972,1e-05,1.44966]
[1776439451443,55.33,77959.81,20.0,0.9897,1e-05,1.45172]
[1776439452756,55.33,77958.21,20.0,0.98968,1e-05,1.45359]
[1776439454810,55.33,77957.81,20.0,0.98968,1e-05,1.45412]
[1776439454827,55.33,77955.53,20.0,0.98966,1e-05,1.45676]
[1776439455472,55.33,77950.66,20.0,0.98961,1e-05,1.46233]
[1776439456480,55.33,77946.22,20.0,0.98957,1e-05,1.46742]
[1776439457486,55.33,77944.88,20.0,0.98956,1e-05,1.46899]
[1776439458493,55.33,77951.93,20.0,0.98962,1e-05,1.46103]
[1776439460507,55.33,77954.13,20.0,0.98964,1e-05,1.45865]
[1776439461514,55.33,77956.36,20.0,0.98966,1e-05,1.45619]
[1776439462521,55.33,77960.54,20.0,0.9897,1e-05,1.45154]
[1776439463528,55.33,77963.13,20.0,0.98972,1e-05,1.4487]
[1776439464535,55.33,77969.07,20.0,0.98978,1e-05,1.44211]
[1776439465542,55.33,77970.99,20.0,0.98979,1e-05,1.44005]
[1776439466549,55.34,77971.68,20.0,0.9898,1e-05,1.43937]
[1776439467556,55.34,77972.38,20.0,0.98981,1e-05,1.43868]
[1776439470577,55.34,77973.02,20.0,0.98981,1e-05,1.43825]
[1776439471584,55.34,77972.2,20.0,0.98981,1e-05,1.43741]
[1776439472591,55.34,77970.52,20.0,0.9898,1e-05,1.43939]
[1776439473598,55.34,77968.8,20.0,0.98978,1e-05,1.44141]
[1776439474606,55.34,77967.9,20.0,0.98977,1e-05,1.44252]
[1776439475613,55.34,77962.86,20.0,0.98972,1e-05,1.44827]
[1776439476619,55.34,77961.79,20.0,0.98971,1e-05,1.44956]
[1776439477626,55.34,77957.17,20.0,0.98967,1e-05,1.45485]
[1776439478634,55.34,77946.98,20.0,0.98957,1e-05,1.46646]
[1776439479641,55.34,77945.15,20.0,0.98956,1e-05,1.46859]
[1776439480648,55.34,77948.76,20.0,0.98959,1e-05,1.46454]
[1776439481655,55.35,77942.22,20.0,0.98953,1e-05,1.47203]
[1776439482662,55.35,77938.07,20.0,0.98949,1e-05,1.47681]
[1776439483669,55.35,77937.11,20.0,0.98948,1e-05,1.47794]
[1776439485683,55.35,77935.18,20.0,0.98946,1e-05,1.48021]
[1776439486690,55.35,77928.1,20.0,0.98939,1e-05,1.48836]
[1776439487697,55.35,77925.3,20.0,0.98936,1e-05,1.49159]
[1776439488704,55.35,77926.46,20.0,0.98938,1e-05,1.49026]
[1776439489711,55.35,77927.24,20.0,0.98938,1e-05,1.48938]
[1776439490718,55.35,77924.63,20.0,0.98936,1e-05,1.4924]
[1776439491725,55.35,77923.22,20.0,0.98934,1e-05,1.49403]
[1776439492732,55.35,77926.67,20.0,0.98938,1e-05,1.49007]
[1776439494746,55.35,77936.94,20.0,0.98948,1e-05,1.47832]
[1776439495754,55.35,77930.43,20.0,0.98941,1e-05,1.48581]
[1776439497003,55.35,77930.43,20.0,0.98941,1e-05,1.48581]
[1776439497244,55.35,77930.43,20.0,0.98941,1e-05,1.48581]
[1776439497252,55.35,77920.83,20.0,0.98932,1e-05,1.49689]
[1776439497770,55.35,77915.88,20.0,0.98927,1e-05,1.50261]
[1776439498947,55.35,77915.88,20.0,0.98927,1e-05,1.50261]
[1776439498990,55.35,77915.88,20.0,0.98927,1e-05,1.50261]
[1776439499047,55.35,77912.49,20.0,0.98924,1e-05,1.50654]
[1776439499785,55.35,77908.14,20.0,0.9892,1e-05,1.51158]
[1776439500791,55.35,77906.95,20.0,0.98919,1e-05,1.51295]
[1776439501798,55.35,77914.36,20.0,0.98926,1e-05,1.50432]
[1776439502805,55.35,77922.7,20.0,0.98934,1e-05,1.49467]
[1776439503813,55.35,77919.88,20.0,0.98931,1e-05,1.49794]
[1776439504819,55.35,77915.69,20.0,0.98927,1e-05,1.50279]
[1776439505826,55.35,77919.91,20.0,0.98931,1e-05,1.49791]
[1776439506833,55.35,77915.19,20.0,0.98927,1e-05,1.50338]
[1776439511868,55.35,77917.37,20.0,0.98929,1e-05,1.50084]
[1776439513882,55.35,77923.06,20.0,0.98934,1e-05,1.49426]
[1776439514889,55.35,77922.16,20.0,0.98933,1e-05,1.49531]
[1776439515896,55.35,77918.18,20.0,0.9893,1e-05,1.49992]
[1776439517372,55.35,77917.18,20.0,0.98929,1e-05,1.50108]
[1776439517910,55.35,77916.23,20.0,0.98928,1e-05,1.50218]
[1776439520931,55.35,77915.41,20.0,0.98927,1e-05,1.50313]
[1776439523951,55.35,77914.48,20.0,0.98926,1e-05,1.50421]
[1776439524959,55.35,77907.27,20.0,0.98919,1e-05,1.51259]
[1776439525966,55.35,77904.59,20.0,0.98916,1e-05,1.5157]
[1776439526973,55.35,77903.41,20.0,0.98915,1e-05,1.51706]
[1776439528376,55.35,77902.45,20.0,0.98914,1e-05,1.51816]
[1776439528987,55.35,77901.45,20.0,0.98913,1e-05,1.5193]
[1776439532012,55.35,77893.43,20.0,0.98907,1e-05,1.52669]
[1776439533015,55.35,77882.0,20.0,0.98896,1e-05,1.54011]
[1776439534222,55.35,77882.0,20.0,0.98896,1e-05,1.54011]
[1776439534364,55.35,77882.0,20.0,0.98896,1e-05,1.54011]
[1776439534389,55.35,77882.0,20.0,0.98896,1e-05,1.54011]
[1776439534387,55.35,77881.33,20.0,0.98895,1e-05,1.54084]
[1776439535029,55.35,77874.4,20.0,0.98888,1e-05,1.54899]
[1776439535702,55.35,77874.4,20.0,0.98888,1e-05,1.54899]
[1776439536036,55.34,77872.55,20.0,0.98886,1e-05,1.55111]
[1776439536943,55.34,77872.55,20.0,0.98886,1e-05,1.55111]
[1776439537043,55.34,77871.09,20.0,0.98885,1e-05,1.55277]
[1776439538050,55.34,77868.61,20.0,0.98883,1e-05,1.55564]
[1776439539057,55.34,77865.3,20.0,0.98879,1e-05,1.5595]
[1776439540064,55.34,77856.35,20.0,0.9887,1e-05,1.57012]
[1776439541071,55.34,77857.81,20.0,0.98872,1e-05,1.56824]
[1776439542078,55.34,77855.98,20.0,0.9887,1e-05,1.57032]
[1776439543085,55.34,77861.0,20.0,0.98875,1e-05,1.56419]
[1776439544092,55.34,77861.92,20.0,0.98876,1e-05,1.56298]
[1776439548120,55.34,77859.83,20.0,0.98875,1e-05,1.56505]
[1776439549131,55.34,77857.7,20.0,0.98873,1e-05,1.56749]
[1776439550138,55.33,77856.1,20.0,0.98871,1e-05,1.5693]
[1776439551145,55.33,77853.88,20.0,0.98869,1e-05,1.57184]
[1776439551507,55.33,77853.88,20.0,0.98869,1e-05,1.57184]
[1776439552153,55.33,77844.42,20.0,0.98859,1e-05,1.58313]
[1776439553065,55.33,77844.42,20.0,0.98859,1e-05,1.58313]
[1776439553160,55.33,77838.42,20.0,0.98853,1e-05,1.59025]
[1776439554191,55.33,77838.42,20.0,0.98853,1e-05,1.59025]
[1776439554248,55.33,77833.04,20.0,0.98848,1e-05,1.59663]
[1776439555174,55.33,77843.7,20.0,0.98859,1e-05,1.58403]
[1776439556181,55.34,77840.7,20.0,0.98855,1e-05,1.58803]
[1776439557188,55.34,77825.04,20.0,0.98839,1e-05,1.60746]
[1776439558196,55.34,77825.07,20.0,0.98839,1e-05,1.60775]
[1776439559203,55.34,77821.66,20.0,0.98835,1e-05,1.61225]
[1776439560210,55.34,77829.05,20.0,0.98842,1e-05,1.60352]
[1776439561217,55.35,77830.85,20.0,0.98844,1e-05,1.60165]
[1776439563232,55.35,77836.02,20.0,0.98849,1e-05,1.59602]
[1776439564239,55.35,77840.74,20.0,0.98853,1e-05,1.59062]
[1776439565246,55.35,77843.41,20.0,0.98856,1e-05,1.58722]
[1776439566253,55.35,77846.99,20.0,0.9886,1e-05,1.58274]
[1776439567260,55.35,77848.76,20.0,0.98862,1e-05,1.58045]
[1776439568267,55.35,77849.61,20.0,0.98863,1e-05,1.57929]
[1776439570282,55.35,77845.94,20.0,0.98859,1e-05,1.58344]
[1776439571289,55.35,77838.58,20.0,0.98852,1e-05,1.59222]
[1776439572296,55.35,77830.69,20.0,0.98844,1e-05,1.60166]
[1776439573303,55.34,77826.56,20.0,0.9884,1e-05,1.60653]
[1776439574310,55.34,77824.37,20.0,0.98838,1e-05,1.60903]
[1776439574705,55.34,77824.37,20.0,0.98838,1e-05,1.60903]
[1776439575317,55.34,77822.32,20.0,0.98836,1e-05,1.61135]
[1776439576324,55.34,77821.02,20.0,0.98834,1e-05,1.61275]
[1776439577331,55.34,77811.83,20.0,0.98825,1e-05,1.62387]
[1776439578338,55.34,77807.71,20.0,0.98821,1e-05,1.62874]
[1776439578760,55.34,77807.71,20.0,0.98821,1e-05,1.62874]
[1776439579346,55.34,77800.17,20.0,0.98813,1e-05,1.63787]
[1776439580353,55.33,77798.18,20.0,0.98811,1e-05,1.64011]
[1776439581360,55.33,77802.36,20.0,0.98816,1e-05,1.63466]
[1776439581572,55.33,77802.36,20.0,0.98816,1e-05,1.63466]
[1776439582276,55.33,77802.36,20.0,0.98816,1e-05,1.63466]
[1776439582367,55.33,77799.51,20.0,0.98813,1e-05,1.63796]
[1776439583374,55.33,77797.65,20.0,0.98811,1e-05,1.64004]
[1776439584381,55.33,77805.43,20.0,0.9882,1e-05,1.63014]
[1776439585389,55.33,77807.26,20.0,0.98822,1e-05,1.62763]
[1776439585592,55.33,77807.26,20.0,0.98822,1e-05,1.62763]
[1776439586395,55.32,77803.99,20.0,0.98819,1e-05,1.63146]
[1776439588409,55.32,77808.19,20.0,0.98823,1e-05,1.62581]
[1776439590423,55.32,77805.61,20.0,0.98821,1e-05,1.62856]
[1776439591430,55.32,77802.96,20.0,0.9882,1e-05,1.62961]
[1776439593445,55.31,77799.76,20.0,0.98817,1e-05,1.63313]
[1776439594452,55.31,77800.74,20.0,0.98818,1e-05,1.63169]
[1776439595459,55.31,77802.88,20.0,0.98821,1e-05,1.62882]
[1776439600494,55.29,77802.2,20.0,0.98822,1e-05,1.62659]
[1776439602508,55.29,77803.31,20.0,0.98824,1e-05,1.6248]
[1776439603521,55.29,77813.21,20.0,0.98834,1e-05,1.61239]
[1776439604526,55.29,77811.19,20.0,0.98832,1e-05,1.61467]
[1776439605534,55.28,77810.07,20.0,0.98831,1e-05,1.61587]
[1776439606541,55.28,77807.99,20.0,0.98829,1e-05,1.61824]
[1776439607644,55.28,77807.99,20.0,0.98829,1e-05,1.61824]
[1776439607767,55.28,77807.99,20.0,0.98829,1e-05,1.61824]
[1776439607782,55.28,77798.04,20.0,0.98819,1e-05,1.63035]
[1776439608866,55.28,77798.04,20.0,0.98819,1e-05,1.63035]
[1776439609260,55.28,77798.04,20.0,0.98819,1e-05,1.63035]
[1776439609328,55.28,77779.94,20.0,0.988,1e-05,1.65251]
[1776439609564,55.28,77773.65,20.0,0.98794,1e-05,1.66041]
[1776439610574,55.28,77772.49,20.0,0.98792,1e-05,1.66238]
[1776439611578,55.28,77773.44,20.0,0.98793,1e-05,1.66143]
[1776439613165,55.28,77773.44,20.0,0.98793,1e-05,1.66143]
[1776439613242,55.29,77764.41,20.0,0.98783,1e-05,1.67307]
[1776439614036,55.29,77764.41,20.0,0.98783,1e-05,1.67307]
[1776439614046,55.29,77759.96,20.0,0.98778,1e-05,1.67894]
[1776439614599,55.29,77754.84,20.0,0.98772,1e-05,1.68567]
[1776439615606,55.29,77752.68,20.0,0.9877,1e-05,1.6881]
[1776439617598,55.28,77753.12,20.0,0.98771,1e-05,1.68721]
[1776439618638,55.28,77769.47,20.0,0.98789,1e-05,1.66582]
[1776439619645,55.28,77786.51,20.0,0.98807,1e-05,1.64414]
[1776439620652,55.28,77791.75,20.0,0.98813,1e-05,1.63736]
[1776439622666,55.27,77785.73,20.0,0.98807,1e-05,1.64439]
[1776439623673,55.26,77782.2,20.0,0.98805,1e-05,1.64634]
[1776439624680,55.25,77773.18,20.0,0.98796,1e-05,1.6574]
[1776439625687,55.25,77774.9,20.0,0.98798,1e-05,1.65496]
[1776439626694,55.25,77774.08,20.0,0.98798,1e-05,1.65572]
[1776439627702,55.25,77775.52,20.0,0.98799,1e-05,1.65364]
[1776439628709,55.25,77789.07,20.0,0.98814,1e-05,1.63644]
[1776439629716,55.25,77792.87,20.0,0.98818,1e-05,1.63148]
[1776439630723,55.24,77793.91,20.0,0.98819,1e-05,1.62996]
[1776439631730,55.24,77787.65,20.0,0.98813,1e-05,1.63752]
[1776439632737,55.24,77784.71,20.0,0.9881,1e-05,1.64095]
[1776439633744,55.24,77786.45,20.0,0.98812,1e-05,1.63881]
[1776439634751,55.24,77785.86,20.0,0.98811,1e-05,1.63959]
[1776439637771,55.24,77784.15,20.0,0.9881,1e-05,1.64127]
[1776439639786,55.24,77780.3,20.0,0.98806,1e-05,1.64559]
[1776439640793,55.24,77775.14,20.0,0.98801,1e-05,1.65208]
[1776439641800,55.24,77774.07,20.0,0.98799,1e-05,1.65343]
[1776439642807,55.24,77764.07,20.0,0.98789,1e-05,1.66603]
[1776439643814,55.24,77757.32,20.0,0.98781,1e-05,1.67456]
[1776439644952,55.24,77763.7,20.0,0.98788,1e-05,1.66645]
[1776439645828,55.24,77769.18,20.0,0.98794,1e-05,1.65953]
[1776439646835,55.24,77771.56,20.0,0.98797,1e-05,1.65653]
[1776439648850,55.24,77765.69,20.0,0.9879,1e-05,1.66392]
[1776439649857,55.23,77763.24,20.0,0.98788,1e-05,1.667]
[1776439650864,55.23,77756.66,20.0,0.98781,1e-05,1.67532]
[1776439651871,55.23,77755.18,20.0,0.98781,1e-05,1.6751]
[1776439652878,55.23,77754.39,20.0,0.9878,1e-05,1.67607]
[1776439653980,55.23,77754.39,20.0,0.9878,1e-05,1.67607]
[1776439654058,55.23,77750.13,20.0,0.98775,1e-05,1.68145]
[1776439655224,55.23,77750.13,20.0,0.98775,1e-05,1.68145]
[1776439655265,55.23,77750.13,20.0,0.98775,1e-05,1.68145]
[1776439655325,55.23,77751.48,20.0,0.98777,1e-05,1.67969]
[1776439656257,55.23,77751.48,20.0,0.98777,1e-05,1.67969]
[1776439656338,55.23,77746.24,20.0,0.98771,1e-05,1.68632]
[1776439656908,55.23,77740.49,20.0,0.98765,1e-05,1.69362]
[1776439659281,55.23,77740.72,20.0,0.98765,1e-05,1.69351]
[1776439659320,55.24,77743.29,20.0,0.98768,1e-05,1.6904]
[1776439659931,55.24,77747.45,20.0,0.98772,1e-05,1.68528]
[1776439660938,55.24,77752.48,20.0,0.98777,1e-05,1.67907]
[1776439661947,55.24,77755.91,20.0,0.98781,1e-05,1.67492]
[1776439663434,55.24,77763.82,20.0,0.98789,1e-05,1.66512]
[1776439663959,55.24,77757.74,20.0,0.98782,1e-05,1.67304]
[1776439664968,55.24,77750.83,20.0,0.98775,1e-05,1.68203]
[1776439665974,55.25,77743.68,20.0,0.98767,1e-05,1.69136]
[1776439668995,55.25,77748.97,20.0,0.98772,1e-05,1.68515]
[1776439670006,55.25,77760.7,20.0,0.98785,1e-05,1.67044]
[1776439671009,55.25,77756.86,20.0,0.9878,1e-05,1.67553]
[1776439672033,55.25,77747.04,20.0,0.9877,1e-05,1.68771]
[1776439673036,55.25,77744.43,20.0,0.98767,1e-05,1.69071]
[1776439674043,55.25,77743.55,20.0,0.98767,1e-05,1.69149]
[1776439675050,55.24,77744.48,20.0,0.98768,1e-05,1.68996]
[1776439676057,55.24,77743.55,20.0,0.98767,1e-05,1.6908]
[1776439677064,55.24,77741.83,20.0,0.98766,1e-05,1.69266]
[1776439678072,55.24,77740.27,20.0,0.98764,1e-05,1.6943]
[1776439679078,55.23,77737.06,20.0,0.98761,1e-05,1.69806]
[1776439680085,55.23,77736.36,20.0,0.98761,1e-05,1.6986]
[1776439681092,55.23,77745.05,20.0,0.9877,1e-05,1.68711]
[1776439682099,55.23,77749.32,20.0,0.98775,1e-05,1.68133]
[1776439683106,55.22,77752.07,20.0,0.98779,1e-05,1.6775]
[1776439684113,55.22,77751.39,20.0,0.98778,1e-05,1.67805]
[1776439685120,55.22,77748.64,20.0,0.98775,1e-05,1.68122]
[1776439686127,55.22,77746.07,20.0,0.98773,1e-05,1.68417]
[1776439687134,55.22,77741.58,20.0,0.98768,1e-05,1.68957]
[1776439688141,55.21,77736.14,20.0,0.98763,1e-05,1.69619]
[1776439689149,55.21,77742.14,20.0,0.98769,1e-05,1.68868]
[1776439690156,55.22,77744.4,20.0,0.98771,1e-05,1.68598]
[1776439693177,55.15,77745.49,20.0,0.98781,1e-05,1.67479]
[1776439694184,55.13,77754.11,20.0,0.98793,1e-05,1.66077]
[1776439695191,55.13,77756.09,20.0,0.98795,1e-05,1.65799]
[1776439696198,55.13,77757.09,20.0,0.98796,1e-05,1.65645]
[1776439697106,55.13,77757.09,20.0,0.98796,1e-05,1.65645]
[1776439697390,55.13,77757.09,20.0,0.98796,1e-05,1.65645]
[1776439697445,55.13,77757.09,20.0,0.98796,1e-05,1.65645]
[1776439697478,55.13,77766.88,20.0,0.98807,1e-05,1.64387]
[1776439698213,55.11,77777.16,20.0,0.9882,1e-05,1.62856]
[1776439699220,55.11,77779.6,20.0,0.98823,1e-05,1.62531]
[1776439700227,55.11,77777.77,20.0,0.98821,1e-05,1.62737]
[1776439701234,55.1,77780.0,20.0,0.98824,1e-05,1.62439]
[1776439702241,55.11,77785.8,20.0,0.98829,1e-05,1.61751]
[1776439704255,55.11,77793.26,20.0,0.98837,1e-05,1.60894]
[1776439705262,55.11,77791.02,20.0,0.98834,1e-05,1.61204]
[1776439705742,55.11,77791.02,20.0,0.98834,1e-05,1.61204]
[1776439706269,55.11,77775.66,20.0,0.98818,1e-05,1.6314]
[1776439707276,55.11,77777.67,20.0,0.9882,1e-05,1.62868]
[1776439708283,55.11,77780.26,20.0,0.98823,1e-05,1.62524]
[1776439709348,55.11,77780.26,20.0,0.98823,1e-05,1.62524]
[1776439709421,55.11,77779.25,20.0,0.98822,1e-05,1.62628]
[1776439711304,55.11,77782.64,20.0,0.98827,1e-05,1.61963]
[1776439712311,55.11,77786.35,20.0,0.98831,1e-05,1.61484]
[1776439713318,55.1,77789.75,20.0,0.98835,1e-05,1.61045]
[1776439714325,55.1,77791.21,20.0,0.98837,1e-05,1.60846]
[1776439715332,55.1,77793.5,20.0,0.98839,1e-05,1.60546]
[1776439716340,55.1,77795.37,20.0,0.98841,1e-05,1.60298]
[1776439717347,55.1,77796.06,20.0,0.98842,1e-05,1.60195]
[1776439718354,55.1,77782.66,20.0,0.98828,1e-05,1.61829]
[1776439719361,55.1,77783.93,20.0,0.9883,1e-05,1.61679]
[1776439720367,55.1,77781.35,20.0,0.98827,1e-05,1.62005]
[1776439721375,55.1,77778.56,20.0,0.98824,1e-05,1.62358]
[1776439723389,55.1,77783.3,20.0,0.98829,1e-05,1.61782]
[1776439724396,55.1,77791.24,20.0,0.98837,1e-05,1.60809]
[1776439725403,55.1,77793.59,20.0,0.98839,1e-05,1.60528]
[1776439726410,55.1,77795.07,20.0,0.98841,1e-05,1.60328]
[1776439727417,55.1,77783.83,20.0,0.9883,1e-05,1.61695]
[1776439728424,55.1,77783.41,20.0,0.98829,1e-05,1.61726]
[1776439729431,55.1,77781.81,20.0,0.98828,1e-05,1.61904]
[1776439730438,55.1,77782.51,20.0,0.98828,1e-05,1.61824]
[1776439732452,55.1,77779.79,20.0,0.98826,1e-05,1.62147]
[1776439733461,55.09,77779.1,20.0,0.98825,1e-05,1.62212]
[1776439735486,55.09,77780.31,20.0,0.98827,1e-05,1.62047]
[1776439736493,55.09,77784.54,20.0,0.98831,1e-05,1.61531]
[1776439737500,55.09,77780.93,20.0,0.98827,1e-05,1.61985]
[1776439738507,55.1,77778.23,20.0,0.98824,1e-05,1.62326]
[1776439740521,55.1,77774.88,20.0,0.98821,1e-05,1.62754]
[1776439741528,55.1,77780.65,20.0,0.98827,1e-05,1.62043]
[1776439742535,55.1,77782.45,20.0,0.98828,1e-05,1.61827]
[1776439745561,55.1,77781.29,20.0,0.98827,1e-05,1.61963]
[1776439747575,55.09,77783.12,20.0,0.9883,1e-05,1.61694]
[1776439748582,55.09,77788.09,20.0,0.98835,1e-05,1.6106]
[1776439749590,55.09,77788.87,20.0,0.98836,1e-05,1.60943]
[1776439750597,55.09,77791.69,20.0,0.98839,1e-05,1.60577]
[1776439752614,55.09,77770.07,20.0,0.98817,1e-05,1.63217]
[1776439753621,55.09,77769.13,20.0,0.98816,1e-05,1.63316]
[1776439754628,55.08,77769.42,20.0,0.98816,1e-05,1.63256]
[1776439756642,55.08,77768.55,20.0,0.98815,1e-05,1.63371]
[1776439757649,55.09,77773.35,20.0,0.9882,1e-05,1.62802]
[1776439758656,55.09,77777.52,20.0,0.98824,1e-05,1.62312]
[1776439759685,55.09,77786.61,20.0,0.98834,1e-05,1.61165]
[1776439760671,55.09,77794.9,20.0,0.98843,1e-05,1.60124]
[1776439761678,55.08,77792.95,20.0,0.98841,1e-05,1.60345]
[1776439762686,55.08,77790.89,20.0,0.98839,1e-05,1.6058]
[1776439764701,55.08,77790.21,20.0,0.98839,1e-05,1.60628]
[1776439765708,55.08,77791.39,20.0,0.9884,1e-05,1.60465]
[1776439767722,55.08,77786.19,20.0,0.98835,1e-05,1.6107]
[1776439768729,55.08,77783.59,20.0,0.98832,1e-05,1.61373]
[1776439770744,55.07,77782.87,20.0,0.98832,1e-05,1.61405]
[1776439773765,55.07,77779.93,20.0,0.98831,1e-05,1.61511]
[1776439775779,55.07,77777.37,20.0,0.98828,1e-05,1.61789]
[1776439777963,55.06,77777.15,20.0,0.98828,1e-05,1.61797]
[1776439778026,55.06,77775.58,20.0,0.98827,1e-05,1.61972]
[1776439779807,55.06,77777.56,20.0,0.98829,1e-05,1.61687]
[1776439781606,55.06,77777.56,20.0,0.98829,1e-05,1.61687]
[1776439781632,55.06,77776.48,20.0,0.98828,1e-05,1.61801]
[1776439781823,55.06,77781.2,20.0,0.98833,1e-05,1.61225]
[1776439783837,55.06,77779.55,20.0,0.98831,1e-05,1.61419]
[1776439784844,55.06,77777.01,20.0,0.98829,1e-05,1.61715]
[1776439785851,55.06,77775.45,20.0,0.98827,1e-05,1.61888]
[1776439787865,55.05,77774.09,20.0,0.98826,1e-05,1.62017]
[1776439788872,55.05,77775.43,20.0,0.98828,1e-05,1.61858]
[1776439789879,55.05,77777.89,20.0,0.9883,1e-05,1.61533]
[1776439790886,55.05,77785.65,20.0,0.98839,1e-05,1.60556]
[1776439791893,55.05,77786.62,20.0,0.9884,1e-05,1.60419]
[1776439792900,55.05,77788.27,20.0,0.98842,1e-05,1.60198]
[1776439793907,55.05,77789.42,20.0,0.98843,1e-05,1.6004]
[1776439794916,55.05,77792.54,20.0,0.98847,1e-05,1.5964]
[1776439799951,55.04,77793.55,20.0,0.98848,1e-05,1.59434]
[1776439800959,55.04,77790.34,20.0,0.98845,1e-05,1.59811]
[1776439801974,55.04,77786.47,20.0,0.98841,1e-05,1.6027]
[1776439802977,55.04,77789.57,20.0,0.98845,1e-05,1.59871]
[1776439803984,55.04,77793.59,20.0,0.98849,1e-05,1.59361]
[1776439804991,55.04,77792.83,20.0,0.98848,1e-05,1.59438]
[1776439807005,55.03,77795.53,20.0,0.98851,1e-05,1.59075]
[1776439808016,55.03,77797.28,20.0,0.98853,1e-05,1.58845]
[1776439809068,55.03,77797.28,20.0,0.98853,1e-05,1.58845]
[1776439809091,55.03,77797.28,20.0,0.98853,1e-05,1.58845]
[1776439809190,55.03,77810.59,20.0,0.98867,1e-05,1.57212]
[1776439810028,55.03,77813.78,20.0,0.9887,1e-05,1.56826]
[1776439811035,55.03,77802.01,20.0,0.98858,1e-05,1.58229]
[1776439812042,55.03,77793.83,20.0,0.9885,1e-05,1.59212]
[1776439813049,55.03,77792.06,20.0,0.98848,1e-05,1.59413]
[1776439814056,55.03,77798.22,20.0,0.98855,1e-05,1.58643]
[1776439815063,55.03,77797.33,20.0,0.98854,1e-05,1.58737]
[1776439816070,55.03,77795.49,20.0,0.98852,1e-05,1.58962]
[1776439817077,55.03,77793.34,20.0,0.9885,1e-05,1.59224]
[1776439818084,55.03,77790.11,20.0,0.98847,1e-05,1.5962]
[1776439819091,55.03,77785.9,20.0,0.98842,1e-05,1.60137]
[1776439820106,55.03,77787.81,20.0,0.98844,1e-05,1.59902]
[1776439821113,55.03,77786.9,20.0,0.98843,1e-05,1.60014]
[1776439822120,55.03,77789.02,20.0,0.98845,1e-05,1.59753]
[1776439823127,55.03,77787.74,20.0,0.98844,1e-05,1.59911]
[1776439825141,55.03,77788.87,20.0,0.98845,1e-05,1.59772]
[1776439826517,55.03,77788.87,20.0,0.98845,1e-05,1.59772]
[1776439826542,55.03,77782.92,20.0,0.98839,1e-05,1.60503]
[1776439827155,55.03,77778.3,20.0,0.98834,1e-05,1.61073]
[1776439828162,55.03,77777.36,20.0,0.98833,1e-05,1.61189]
[1776439830176,55.03,77784.16,20.0,0.9884,1e-05,1.6035]
[1776439832190,55.03,77791.84,20.0,0.9885,1e-05,1.59208]
[1776439833197,55.03,77791.12,20.0,0.98849,1e-05,1.59297]
[1776439836218,55.03,77789.99,20.0,0.98848,1e-05,1.59435]
[1776439837225,55.03,77793.33,20.0,0.98851,1e-05,1.59026]
[1776439838232,55.03,77794.35,20.0,0.98852,1e-05,1.58902]
[1776439839239,55.03,77793.21,20.0,0.98851,1e-05,1.59041]
[1776439840246,55.03,77792.25,20.0,0.9885,1e-05,1.59158]
[1776439841253,55.03,77786.51,20.0,0.98844,1e-05,1.59862]
[1776439842260,55.03,77779.11,20.0,0.98837,1e-05,1.60772]
[1776439843267,55.03,77776.09,20.0,0.98833,1e-05,1.61145]
[1776439844274,55.03,77772.07,20.0,0.98829,1e-05,1.61642]
[1776439845281,55.03,77773.33,20.0,0.98831,1e-05,1.61486]
[1776439846288,55.03,77774.87,20.0,0.98832,1e-05,1.61296]
[1776439847295,55.03,77772.27,20.0,0.98829,1e-05,1.61617]
[1776439849309,55.03,77774.34,20.0,0.98832,1e-05,1.61361]
[1776439850316,55.03,77775.89,20.0,0.98833,1e-05,1.6117]
[1776439851324,55.03,77772.43,20.0,0.9883,1e-05,1.61598]
[1776439852095,55.03,77772.43,20.0,0.9883,1e-05,1.61598]
[1776439852331,55.03,77769.55,20.0,0.98827,1e-05,1.61954]
[1776439853338,55.03,77768.51,20.0,0.98825,1e-05,1.62084]
[1776439855378,55.03,77767.46,20.0,0.98824,1e-05,1.62214]
[1776439856370,55.03,77766.04,20.0,0.98823,1e-05,1.6239]
[1776439857376,55.03,77763.58,20.0,0.9882,1e-05,1.62696]
[1776439859390,55.03,77760.8,20.0,0.98817,1e-05,1.63043]
[1776439860594,55.03,77760.8,20.0,0.98817,1e-05,1.63043]
[1776439860753,55.03,77760.8,20.0,0.98817,1e-05,1.63043]
[1776439860595,55.03,77760.63,20.0,0.98817,1e-05,1.63064]
[1776439861439,55.03,77760.63,20.0,0.98817,1e-05,1.63064]
[1776439861465,55.03,77747.68,20.0,0.98803,1e-05,1.64686]
[1776439862450,55.03,77747.68,20.0,0.98803,1e-05,1.64686]
[1776439862519,55.03,77735.93,20.0,0.98791,1e-05,1.66169]
[1776439863419,55.03,77730.31,20.0,0.98785,1e-05,1.66882]
[1776439864426,55.03,77731.29,20.0,0.98786,1e-05,1.66758]
[1776439866440,55.03,77730.42,20.0,0.98785,1e-05,1.66868]
[1776439867447,55.03,77729.36,20.0,0.98784,1e-05,1.67003]
[1776439868454,55.03,77731.9,20.0,0.98786,1e-05,1.6668]
[1776439869461,55.03,77734.86,20.0,0.9879,1e-05,1.66305]
[1776439870468,55.03,77749.24,20.0,0.98805,1e-05,1.6449]
[1776439871475,55.03,77752.53,20.0,0.98808,1e-05,1.64077]
[1776439872482,55.03,77753.2,20.0,0.98809,1e-05,1.63993]
[1776439874496,55.03,77754.11,20.0,0.9881,1e-05,1.63879]
[1776439875505,55.03,77761.06,20.0,0.98818,1e-05,1.6301]
[1776439876512,55.03,77758.74,20.0,0.98815,1e-05,1.633]
[1776439877519,55.03,77760.79,20.0,0.98817,1e-05,1.63044]
[1776439878526,55.03,77759.27,20.0,0.98816,1e-05,1.63234]
[1776439879533,55.03,77760.9,20.0,0.98817,1e-05,1.6303]
[1776439884568,55.03,77761.87,20.0,0.98818,1e-05,1.62909]
[1776439885575,55.03,77761.23,20.0,0.98818,1e-05,1.62989]
[1776439886582,55.03,77763.54,20.0,0.9882,1e-05,1.62701]
[1776439887594,55.03,77762.84,20.0,0.98819,1e-05,1.62789]
[1776439888602,55.03,77759.33,20.0,0.98816,1e-05,1.63226]
[1776439889609,55.03,77757.8,20.0,0.98814,1e-05,1.63417]
[1776439890616,55.03,77756.78,20.0,0.98813,1e-05,1.63545]
[1776439891623,55.03,77764.97,20.0,0.98823,1e-05,1.62321]
[1776439892636,55.03,77770.1,20.0,0.98829,1e-05,1.61685]
[1776439894648,55.03,77772.2,20.0,0.98831,1e-05,1.61425]
[1776439895655,55.03,77770.35,20.0,0.98829,1e-05,1.61654]
[1776439897005,55.03,77770.87,20.0,0.98829,1e-05,1.61589]
[1776439897068,55.03,77770.87,20.0,0.98829,1e-05,1.61589]
[1776439897670,55.03,77796.12,20.0,0.98856,1e-05,1.58487]
[1776439898041,55.03,77796.12,20.0,0.98856,1e-05,1.58487]
[1776439898052,55.03,77796.12,20.0,0.98856,1e-05,1.58487]
[1776439898066,55.03,77796.12,20.0,0.98856,1e-05,1.58487]
[1776439898678,55.03,77806.9,20.0,0.98867,1e-05,1.57177]
[1776439899684,55.03,77808.17,20.0,0.98868,1e-05,1.57023]
[1776439900691,55.03,77822.47,20.0,0.98882,1e-05,1.55301]
[1776439901803,55.03,77822.47,20.0,0.98882,1e-05,1.55301]
[1776439901698,55.03,77826.31,20.0,0.98886,1e-05,1.54841]
[1776439903712,55.03,77828.18,20.0,0.98888,1e-05,1.54618]
[1776439904719,55.03,77832.45,20.0,0.98893,1e-05,1.54108]
[1776439905726,55.03,77833.73,20.0,0.98894,1e-05,1.53956]
[1776439908747,55.03,77835.68,20.0,0.98896,1e-05,1.53724]
[1776439910761,55.03,77842.62,20.0,0.98903,1e-05,1.529]
[1776439912775,55.03,77835.33,20.0,0.98895,1e-05,1.53765]
[1776439913782,55.03,77821.94,20.0,0.98882,1e-05,1.55365]
[1776439914788,55.03,77815.35,20.0,0.98875,1e-05,1.56157]
[1776439915796,55.03,77815.18,20.0,0.98875,1e-05,1.56177]
[1776439916803,55.03,77814.29,20.0,0.98874,1e-05,1.56284]
[1776439918817,55.03,77813.57,20.0,0.98873,1e-05,1.56371]
[1776439919825,55.03,77806.94,20.0,0.98867,1e-05,1.57172]
[1776439920832,55.03,77803.97,20.0,0.98864,1e-05,1.57532]
[1776439921839,55.03,77806.66,20.0,0.98866,1e-05,1.57206]
[1776439922908,55.03,77805.18,20.0,0.98865,1e-05,1.57385]
[1776439923925,55.03,77815.7,20.0,0.98876,1e-05,1.56114]
[1776439925626,55.03,77814.97,20.0,0.98875,1e-05,1.56202]
[1776439925940,55.03,77807.42,20.0,0.98867,1e-05,1.57114]
[1776439926947,55.03,77804.04,20.0,0.98864,1e-05,1.57524]
[1776439928961,55.03,77802.21,20.0,0.98862,1e-05,1.57746]
[1776439929968,55.03,77801.45,20.0,0.98861,1e-05,1.57838]
[1776439930975,55.03,77818.93,20.0,0.98879,1e-05,1.55726]
[1776439931982,55.03,77817.81,20.0,0.98878,1e-05,1.55861]
[1776439932989,55.03,77806.84,20.0,0.98867,1e-05,1.57184]
[1776439933927,55.03,77806.84,20.0,0.98867,1e-05,1.57184]
[1776439934002,55.03,77796.75,20.0,0.98856,1e-05,1.5841]
[1776439935704,55.03,77796.75,20.0,0.98856,1e-05,1.5841]
[1776439935803,55.03,77782.53,20.0,0.98842,1e-05,1.6015]
[1776439936014,55.03,77778.04,20.0,0.98837,1e-05,1.60703]
[1776439937019,55.03,77780.9,20.0,0.9884,1e-05,1.60351]
[1776439938026,55.03,77779.65,20.0,0.98839,1e-05,1.60505]
[1776439940040,55.03,77778.18,20.0,0.98837,1e-05,1.60686]
[1776439941775,55.03,77778.18,20.0,0.98837,1e-05,1.60686]
[1776439941047,55.03,77780.08,20.0,0.98839,1e-05,1.60452]
[1776439942054,55.03,77778.78,20.0,0.98838,1e-05,1.60612]
[1776439943061,55.03,77774.91,20.0,0.98834,1e-05,1.6109]
[1776439944068,55.03,77767.69,20.0,0.98826,1e-05,1.61984]
[1776439945074,55.03,77761.19,20.0,0.98819,1e-05,1.62792]
[1776439946082,55.03,77758.9,20.0,0.98817,1e-05,1.63077]
[1776439947089,55.03,77763.32,20.0,0.98821,1e-05,1.62527]
[1776439948099,55.03,77764.45,20.0,0.98823,1e-05,1.62386]
[1776439949106,55.03,77772.53,20.0,0.98831,1e-05,1.61384]
[1776439952299,55.03,77771.75,20.0,0.98832,1e-05,1.61279]
[1776439953134,55.03,77766.22,20.0,0.98826,1e-05,1.61964]
[1776439954141,55.03,77761.2,20.0,0.98821,1e-05,1.62588]
[1776439955111,55.03,77761.2,20.0,0.98821,1e-05,1.62588]
[1776439955148,55.03,77755.76,20.0,0.98815,1e-05,1.63267]
[1776439956368,55.03,77755.76,20.0,0.98815,1e-05,1.63267]
[1776439956453,55.03,77755.76,20.0,0.98815,1e-05,1.63267]
[1776439956709,55.03,77755.76,20.0,0.98815,1e-05,1.63267]
[1776439956812,55.03,77750.53,20.0,0.98809,1e-05,1.63921]
[1776439957163,55.03,77736.21,20.0,0.98794,1e-05,1.65724]
[1776439958057,55.03,77736.21,20.0,0.98794,1e-05,1.65724]
[1776439958444,55.03,77736.21,20.0,0.98794,1e-05,1.65724]
[1776439958533,55.03,77718.4,20.0,0.98774,1e-05,1.67988]
[1776439959179,55.03,77705.38,20.0,0.9876,1e-05,1.6966]
[1776439960187,55.03,77702.79,20.0,0.98757,1e-05,1.69994]
[1776439962201,55.03,77705.5,20.0,0.9876,1e-05,1.69644]
[1776439963208,55.03,77706.71,20.0,0.98762,1e-05,1.69488]
[1776439964207,55.03,77706.71,20.0,0.98762,1e-05,1.69488]
[1776439964215,55.03,77710.03,20.0,0.98765,1e-05,1.69061]
[1776439965222,55.03,77713.99,20.0,0.9877,1e-05,1.68553]
[1776439966229,55.03,77708.13,20.0,0.98763,1e-05,1.69305]
[1776439967236,55.03,77703.71,20.0,0.98758,1e-05,1.69875]
[1776439969249,55.03,77708.46,20.0,0.98764,1e-05,1.69263]
[1776439970257,55.03,77712.4,20.0,0.98768,1e-05,1.68757]
[1776439971264,55.03,77711.21,20.0,0.98767,1e-05,1.68909]
[1776439972271,55.03,77704.81,20.0,0.9876,1e-05,1.69733]
[1776439975478,55.03,77703.5,20.0,0.98758,1e-05,1.69902]
[1776439976299,55.03,77701.29,20.0,0.98756,1e-05,1.70187]
[1776439977307,55.03,77699.96,20.0,0.98754,1e-05,1.70359]
[1776439979320,55.03,77702.33,20.0,0.98757,1e-05,1.70053]
[1776439980329,55.03,77703.09,20.0,0.98758,1e-05,1.69955]
[1776439981336,55.03,77714.86,20.0,0.98771,1e-05,1.68441]
[1776439982343,55.03,77709.49,20.0,0.98765,1e-05,1.6913]
[1776439983350,55.03,77703.49,20.0,0.98758,1e-05,1.69903]
[1776439984357,55.03,77699.15,20.0,0.98753,1e-05,1.70464]
[1776439986371,55.03,77700.94,20.0,0.98755,1e-05,1.70233]
[1776439987378,55.03,77702.87,20.0,0.98757,1e-05,1.69983]
[1776439988385,55.03,77714.66,20.0,0.9877,1e-05,1.68467]
[1776439989392,55.03,77723.88,20.0,0.9878,1e-05,1.67289]
[1776439990406,55.03,77723.4,20.0,0.9878,1e-05,1.6735]
[1776439991415,55.03,77733.8,20.0,0.98791,1e-05,1.66029]
[1776439992417,55.03,77737.24,20.0,0.98795,1e-05,1.65593]
[1776439993424,55.03,77736.6,20.0,0.98794,1e-05,1.65674]
[1776439994431,55.03,77734.51,20.0,0.98792,1e-05,1.65939]
[1776439995438,55.03,77732.39,20.0,0.9879,1e-05,1.66207]
[1776439996445,55.03,77730.02,20.0,0.98787,1e-05,1.66508]
[1776439997298,55.03,77730.02,20.0,0.98787,1e-05,1.66508]
[1776439998460,55.03,77732.62,20.0,0.9879,1e-05,1.66178]
[1776439999467,55.03,77736.4,20.0,0.98794,1e-05,1.657]
[1776440000474,55.03,77735.18,20.0,0.98793,1e-05,1.65854]
[1776440001481,55.03,77736.71,20.0,0.98794,1e-05,1.6566]
[1776440002487,55.03,77737.36,20.0,0.98795,1e-05,1.65578]
[1776440003495,55.03,77738.7,20.0,0.98797,1e-05,1.65409]
[1776440004502,55.03,77742.9,20.0,0.98801,1e-05,1.6488]
[1776440005510,55.03,77748.15,20.0,0.98807,1e-05,1.6422]
[1776440006517,55.03,77751.12,20.0,0.9881,1e-05,1.63847]
[1776440007524,55.03,77751.87,20.0,0.98811,1e-05,1.63753]
[1776440008531,55.03,77750.58,20.0,0.98809,1e-05,1.63915]
[1776440009538,55.03,77753.66,20.0,0.98813,1e-05,1.63529]
[1776440010545,55.03,77759.91,20.0,0.98819,1e-05,1.62749]
[1776440011552,55.03,77764.05,20.0,0.98825,1e-05,1.62032]
[1776440012558,55.03,77764.62,20.0,0.98826,1e-05,1.61961]
[1776440013566,55.03,77760.26,20.0,0.98821,1e-05,1.62503]
[1776440014573,55.03,77757.81,20.0,0.98818,1e-05,1.62808]
[1776440015580,55.03,77756.87,20.0,0.98817,1e-05,1.62925]
[1776440016792,55.03,77757.92,20.0,0.98818,1e-05,1.62794]
[1776440018601,55.03,77754.11,20.0,0.98814,1e-05,1.6327]
[1776440019608,55.03,77752.26,20.0,0.98812,1e-05,1.63501]
[1776440020614,55.03,77754.52,20.0,0.98815,1e-05,1.63219]
[1776440021622,55.03,77755.46,20.0,0.98816,1e-05,1.63101]
[1776440023636,55.03,77757.41,20.0,0.98818,1e-05,1.62858]
[1776440024643,55.03,77758.18,20.0,0.98819,1e-05,1.62762]
[1776440025651,55.03,77760.76,20.0,0.98821,1e-05,1.62441]
[1776440026657,55.03,77764.37,20.0,0.98825,1e-05,1.61992]
[1776440027664,55.03,77767.15,20.0,0.98828,1e-05,1.61647]
[1776440028673,55.03,77765.07,20.0,0.98826,1e-05,1.61905]
[1776440029678,55.03,77765.46,20.0,0.98826,1e-05,1.61857]
[1776440034715,55.03,77765.26,20.0,0.98826,1e-05,1.61882]
[1776440036729,55.03,77768.29,20.0,0.98829,1e-05,1.61506]
[1776440037309,55.03,77768.29,20.0,0.98829,1e-05,1.61506]
[1776440037432,55.03,77768.29,20.0,0.98829,1e-05,1.61506]
[1776440037483,55.03,77768.29,20.0,0.98829,1e-05,1.61506]
[1776440037736,55.03,77774.24,20.0,0.98836,1e-05,1.6077]
[1776440038855,55.03,77776.38,20.0,0.98838,1e-05,1.60507]
[1776440040757,55.03,77774.1,20.0,0.98836,1e-05,1.60788]
[1776440044785,55.03,77776.06,20.0,0.98838,1e-05,1.60546]
[1776440045792,55.03,77777.74,20.0,0.98839,1e-05,1.60339]
[1776440046172,55.03,77777.74,20.0,0.98839,1e-05,1.60339]
[1776440046799,55.03,77788.37,20.0,0.9885,1e-05,1.59035]
[1776440047806,55.03,77794.67,20.0,0.98857,1e-05,1.58266]
[1776440049820,55.03,77793.36,20.0,0.98856,1e-05,1.58425]
[1776440050827,55.03,77789.08,20.0,0.98851,1e-05,1.58948]
[1776440051834,55.03,77788.31,20.0,0.9885,1e-05,1.59042]
[1776440052840,55.03,77791.53,20.0,0.98854,1e-05,1.58649]
[1776440053848,55.03,77789.7,20.0,0.98852,1e-05,1.58872]
[1776440054855,55.03,77787.76,20.0,0.9885,1e-05,1.59109]
[1776440056869,55.03,77786.02,20.0,0.98848,1e-05,1.59322]
[1776440057876,55.03,77780.03,20.0,0.98842,1e-05,1.60057]
[1776440058885,55.03,77775.18,20.0,0.98837,1e-05,1.60655]
[1776440059891,55.03,77769.9,20.0,0.98831,1e-05,1.61307]
[1776440060898,55.03,77770.55,20.0,0.98832,1e-05,1.61226]
[1776440061905,55.03,77769.46,20.0,0.98831,1e-05,1.61361]
[1776440062912,55.03,77760.19,20.0,0.98821,1e-05,1.62512]
[1776440063919,55.03,77758.98,20.0,0.9882,1e-05,1.62662]
[1776440064926,55.03,77754.87,20.0,0.98815,1e-05,1.63175]
[1776440067948,55.03,77752.24,20.0,0.98812,1e-05,1.63504]
[1776440068955,55.03,77747.18,20.0,0.98807,1e-05,1.64138]
[1776440069962,55.03,77745.01,20.0,0.98805,1e-05,1.6441]
[1776440071976,55.03,77747.52,20.0,0.98809,1e-05,1.63891]
[1776440073990,55.03,77751.18,20.0,0.98813,1e-05,1.63433]
[1776440074997,55.03,77754.86,20.0,0.98817,1e-05,1.62973]
[1776440076020,55.03,77754.13,20.0,0.98816,1e-05,1.63064]
[1776440077011,55.03,77760.53,20.0,0.98823,1e-05,1.62267]
[1776440078018,55.03,77766.47,20.0,0.98829,1e-05,1.6153]
[1776440079025,55.03,77768.31,20.0,0.98831,1e-05,1.61302]
[1776440080033,55.03,77771.91,20.0,0.98835,1e-05,1.60857]
[1776440081040,55.03,77774.24,20.0,0.98837,1e-05,1.6057]
[1776440082047,55.03,77775.36,20.0,0.98838,1e-05,1.60432]
[1776440083054,55.03,77780.44,20.0,0.98844,1e-05,1.59807]
[1776440084061,55.03,77783.07,20.0,0.98846,1e-05,1.59484]
[1776440085067,55.03,77784.08,20.0,0.98847,1e-05,1.5936]
[1776440087082,55.03,77787.35,20.0,0.98851,1e-05,1.5896]
[1776440088087,55.03,77787.35,20.0,0.98851,1e-05,1.5896]
[1776440088743,55.03,77787.35,20.0,0.98851,1e-05,1.5896]
[1776440088823,55.03,77787.35,20.0,0.98851,1e-05,1.5896]
[1776440088936,55.03,77787.35,20.0,0.98851,1e-05,1.5896]
[1776440088984,55.03,77800.63,20.0,0.98864,1e-05,1.57343]
[1776440089096,55.03,77823.26,20.0,0.98887,1e-05,1.54619]
[1776440090103,55.03,77825.99,20.0,0.9889,1e-05,1.54293]
[1776440091110,55.03,77826.35,20.0,0.9889,1e-05,1.5425]
[1776440092117,55.03,77829.12,20.0,0.98893,1e-05,1.53919]
[1776440093124,55.03,77830.04,20.0,0.98894,1e-05,1.5381]
[1776440094131,55.03,77830.94,20.0,0.98895,1e-05,1.53703]
[1776440096145,55.03,77832.73,20.0,0.98897,1e-05,1.5349]
[1776440097152,55.03,77838.69,20.0,0.98903,1e-05,1.52783]
[1776440098159,55.03,77842.27,20.0,0.98906,1e-05,1.5236]
[1776440099166,55.03,77844.4,20.0,0.98908,1e-05,1.52109]
[1776440101604,55.03,77831.33,20.0,0.98895,1e-05,1.53656]
[1776440102192,55.03,77834.24,20.0,0.98898,1e-05,1.53311]
[1776440103199,55.03,77840.68,20.0,0.98905,1e-05,1.52548]
[1776440104206,55.03,77839.44,20.0,0.98904,1e-05,1.52694]
[1776440105213,55.03,77826.91,20.0,0.98891,1e-05,1.54183]
[1776440106251,55.03,77821.39,20.0,0.98885,1e-05,1.54842]
[1776440107269,55.03,77807.25,20.0,0.98871,1e-05,1.56542]
[1776440108280,55.03,77797.82,20.0,0.98861,1e-05,1.57684]
[1776440109287,55.03,77799.39,20.0,0.98863,1e-05,1.57493]
[1776440110295,55.03,77800.55,20.0,0.98864,1e-05,1.57353]
[1776440114327,55.03,77797.35,20.0,0.98861,1e-05,1.57741]
[1776440115334,55.03,77793.47,20.0,0.98857,1e-05,1.58213]
[1776440116068,55.03,77793.47,20.0,0.98857,1e-05,1.58213]
[1776440116341,55.03,77787.19,20.0,0.98851,1e-05,1.5898]
[1776440117348,55.03,77789.1,20.0,0.98853,1e-05,1.58746]
[1776440118355,55.03,77789.81,20.0,0.98853,1e-05,1.5866]
[1776440119362,55.03,77792.07,20.0,0.98856,1e-05,1.58384]
[1776440120369,55.03,77793.59,20.0,0.98857,1e-05,1.58199]
[1776440121376,55.03,77792.82,20.0,0.98856,1e-05,1.58292]
[1776440122701,55.03,77795.91,20.0,0.9886,1e-05,1.57916]
[1776440123869,55.03,77795.91,20.0,0.9886,1e-05,1.57916]
[1776440123971,55.03,77801.16,20.0,0.98865,1e-05,1.57279]
[1776440125000,55.03,77801.16,20.0,0.98865,1e-05,1.57279]
[1776440124401,55.03,77810.76,20.0,0.98875,1e-05,1.56119]
[1776440125408,55.03,77825.7,20.0,0.9889,1e-05,1.54327]
[1776440126844,55.03,77825.7,20.0,0.9889,1e-05,1.54327]
[1776440126875,55.03,77835.87,20.0,0.989,1e-05,1.53117]
[1776440127422,55.03,77837.3,20.0,0.98901,1e-05,1.52948]
[1776440128429,55.03,77834.96,20.0,0.98899,1e-05,1.53225]
[1776440129436,55.03,77828.75,20.0,0.98893,1e-05,1.53964]
[1776440130446,55.03,77824.49,20.0,0.98889,1e-05,1.54472]
[1776440131453,55.03,77821.9,20.0,0.98887,1e-05,1.54585]
[1776440132460,55.03,77822.58,20.0,0.98888,1e-05,1.54504]
[1776440135481,55.03,77816.79,20.0,0.98882,1e-05,1.55197]
[1776440136488,55.03,77814.25,20.0,0.9888,1e-05,1.55502]
[1776440137495,55.03,77812.71,20.0,0.98878,1e-05,1.55687]
[1776440139509,55.03,77814.02,20.0,0.98879,1e-05,1.5553]
[1776440141523,55.03,77814.74,20.0,0.9888,1e-05,1.55443]
[1776440143537,55.03,77792.75,20.0,0.98858,1e-05,1.58102]
[1776440144544,55.03,77793.47,20.0,0.98858,1e-05,1.58014]
[1776440145551,55.03,77796.57,20.0,0.98862,1e-05,1.57638]
[1776440146558,55.03,77790.88,20.0,0.98856,1e-05,1.5833]
[1776440147565,55.03,77789.39,20.0,0.98854,1e-05,1.58512]
[1776440148572,55.03,77788.17,20.0,0.98853,1e-05,1.58661]
[1776440149578,55.03,77784.89,20.0,0.9885,1e-05,1.59061]
[1776440150586,55.03,77794.51,20.0,0.98859,1e-05,1.57888]
[1776440151593,55.03,77806.67,20.0,0.98872,1e-05,1.56415]
[1776440152600,55.03,77812.48,20.0,0.98878,1e-05,1.55715]
[1776440153607,55.03,77816.35,20.0,0.98882,1e-05,1.5525]
[1776440155621,55.03,77813.7,20.0,0.98879,1e-05,1.55568]
[1776440157635,55.03,77814.62,20.0,0.9888,1e-05,1.55458]
[1776440158642,55.03,77813.44,20.0,0.98879,1e-05,1.55599]
[1776440160715,55.03,77815.25,20.0,0.98881,1e-05,1.55382]
[1776440162722,55.03,77817.74,20.0,0.98883,1e-05,1.55083]
[1776440163684,55.03,77833.67,20.0,0.98899,1e-05,1.53184]
[1776440164689,55.03,77845.76,20.0,0.98911,1e-05,1.51755]
[1776440165696,55.03,77847.98,20.0,0.98913,1e-05,1.51494]
[1776440166798,55.03,77847.98,20.0,0.98913,1e-05,1.51494]
[1776440166853,55.03,77850.88,20.0,0.98916,1e-05,1.51153]
[1776440167711,55.03,77856.43,20.0,0.98922,1e-05,1.50503]
[1776440168717,55.03,77858.51,20.0,0.98924,1e-05,1.5026]
[1776440170693,55.03,77858.56,20.0,0.98924,1e-05,1.50254]
[1776440172108,55.03,77858.13,20.0,0.98923,1e-05,1.50304]
[1776440171739,55.03,77858.7,20.0,0.98924,1e-05,1.50238]
[1776440172231,55.03,77858.7,20.0,0.98924,1e-05,1.50238]
[1776440172787,55.03,77859.97,20.0,0.98925,1e-05,1.50089]
[1776440174125,55.03,77862.18,20.0,0.98927,1e-05,1.49832]
[1776440174787,55.03,77861.61,20.0,0.98927,1e-05,1.49898]
[1776440176801,55.03,77857.67,20.0,0.98923,1e-05,1.50358]
[1776440177808,55.03,77856.11,20.0,0.98921,1e-05,1.5054]
[1776440178815,55.03,77846.78,20.0,0.98912,1e-05,1.51635]
[1776440179822,55.03,77846.28,20.0,0.98912,1e-05,1.51694]
[1776440180833,55.03,77845.32,20.0,0.98911,1e-05,1.51807]
[1776440181850,55.03,77844.3,20.0,0.9891,1e-05,1.51927]
[1776440182753,55.03,77844.3,20.0,0.9891,1e-05,1.51927]
[1776440182850,55.03,77849.1,20.0,0.98914,1e-05,1.51362]
[1776440183857,55.03,77856.57,20.0,0.98922,1e-05,1.50486]
[1776440184864,55.03,77857.78,20.0,0.98923,1e-05,1.50345]
[1776440185871,55.03,77860.7,20.0,0.98926,1e-05,1.50004]
[1776440186878,55.03,77864.77,20.0,0.9893,1e-05,1.4953]
[1776440187885,55.03,77870.35,20.0,0.98935,1e-05,1.48882]
[1776440188227,55.03,77870.35,20.0,0.98935,1e-05,1.48882]
[1776440188507,55.03,77870.35,20.0,0.98935,1e-05,1.48882]
[1776440188724,55.03,77870.35,20.0,0.98935,1e-05,1.48882]
[1776440188892,55.03,77880.92,20.0,0.98945,1e-05,1.47661]
[1776440189899,55.03,77884.02,20.0,0.98948,1e-05,1.47305]
[1776440191913,55.03,77890.07,20.0,0.98955,1e-05,1.46422]
[1776440192920,55.03,77892.89,20.0,0.98958,1e-05,1.461]
[1776440194934,55.03,77889.41,20.0,0.98955,1e-05,1.46498]
[1776440195941,55.03,77882.33,20.0,0.98948,1e-05,1.47309]
[1776440196948,55.03,77881.66,20.0,0.98947,1e-05,1.47386]
[1776440197955,55.03,77871.63,20.0,0.98938,1e-05,1.48543]
[1776440199235,55.03,77871.63,20.0,0.98938,1e-05,1.48543]
[1776440198962,55.03,77865.59,20.0,0.98932,1e-05,1.49243]
[1776440199968,55.03,77850.91,20.0,0.98918,1e-05,1.50957]
[1776440201117,55.03,77850.91,20.0,0.98918,1e-05,1.50957]
[1776440201158,55.03,77839.0,20.0,0.98906,1e-05,1.52358]
[1776440201254,55.03,77839.0,20.0,0.98906,1e-05,1.52358]
[1776440201983,55.03,77825.23,20.0,0.98892,1e-05,1.53992]
[1776440202272,55.03,77825.23,20.0,0.98892,1e-05,1.53992]
[1776440202991,55.03,77823.66,20.0,0.9889,1e-05,1.5418]
[1776440203441,55.03,77823.66,20.0,0.9889,1e-05,1.5418]
[1776440203998,55.03,77826.63,20.0,0.98893,1e-05,1.53826]
[1776440205017,55.03,77830.35,20.0,0.98897,1e-05,1.53383]
[1776440206015,55.03,77837.96,20.0,0.98905,1e-05,1.52481]
[1776440207022,55.03,77838.99,20.0,0.98906,1e-05,1.5236]
[1776440208029,55.03,77840.52,20.0,0.98907,1e-05,1.52179]
[1776440209036,55.03,77846.33,20.0,0.98913,1e-05,1.51494]
[1776440209826,55.03,77846.33,20.0,0.98913,1e-05,1.51494]
[1776440210054,55.03,77853.25,20.0,0.9892,1e-05,1.50682]
[1776440211065,55.03,77845.53,20.0,0.98912,1e-05,1.51589]
[1776440212067,55.03,77841.6,20.0,0.98908,1e-05,1.52052]
[1776440212907,55.03,77841.6,20.0,0.98908,1e-05,1.52052]
[1776440213074,55.03,77848.12,20.0,0.98915,1e-05,1.51284]
[1776440214081,55.03,77847.08,20.0,0.98914,1e-05,1.51406]
[1776440215088,55.03,77839.13,20.0,0.98906,1e-05,1.52343]
[1776440216095,55.03,77837.0,20.0,0.98904,1e-05,1.52595]
[1776440218109,55.03,77834.99,20.0,0.98902,1e-05,1.52833]
[1776440219122,55.03,77830.55,20.0,0.98897,1e-05,1.53359]
[1776440220130,55.03,77821.82,20.0,0.98889,1e-05,1.54399]
[1776440221137,55.03,77832.42,20.0,0.98899,1e-05,1.53137]
[1776440222144,55.03,77837.54,20.0,0.98904,1e-05,1.52531]
[1776440223151,55.03,77838.59,20.0,0.98905,1e-05,1.52407]
[1776440225165,55.03,77840.71,20.0,0.98907,1e-05,1.52157]
[1776440226171,55.03,77838.45,20.0,0.98905,1e-05,1.52423]
[1776440227179,55.03,77839.12,20.0,0.98906,1e-05,1.52344]
[1776440231206,55.03,77838.05,20.0,0.98905,1e-05,1.52471]
[1776440232214,55.03,77834.0,20.0,0.98901,1e-05,1.5295]
[1776440233221,55.03,77831.57,20.0,0.98898,1e-05,1.53238]
[1776440234228,55.03,77832.56,20.0,0.98899,1e-05,1.53121]
[1776440235235,55.03,77833.99,20.0,0.98901,1e-05,1.52951]
[1776440237251,55.03,77837.01,20.0,0.98904,1e-05,1.52594]
[1776440238256,55.03,77835.02,20.0,0.98902,1e-05,1.52829]
[1776440239264,55.03,77833.81,20.0,0.98901,1e-05,1.52973]
[1776440241278,55.03,77836.35,20.0,0.98903,1e-05,1.52672]
[1776440242285,55.03,77842.28,20.0,0.98909,1e-05,1.51971]
[1776440243292,55.03,77843.06,20.0,0.9891,1e-05,1.51879]
[1776440245306,55.03,77842.33,20.0,0.98909,1e-05,1.51965]
[1776440247015,55.03,77842.33,20.0,0.98909,1e-05,1.51965]
[1776440247120,55.03,77841.49,20.0,0.98908,1e-05,1.52064]
[1776440247320,55.03,77850.07,20.0,0.98917,1e-05,1.51055]
[1776440248359,55.03,77850.07,20.0,0.98917,1e-05,1.51055]
[1776440248942,55.03,77850.07,20.0,0.98917,1e-05,1.51055]
[1776440249042,55.03,77859.28,20.0,0.98926,1e-05,1.49978]
[1776440249334,55.03,77861.78,20.0,0.98928,1e-05,1.49687]
[1776440250341,55.03,77861.98,20.0,0.98928,1e-05,1.49663]
[1776440253362,55.03,77859.37,20.0,0.98927,1e-05,1.49776]
[1776440254369,55.03,77857.63,20.0,0.98925,1e-05,1.49978]
[1776440255792,55.03,77854.41,20.0,0.98922,1e-05,1.50354]
[1776440256383,55.03,77847.04,20.0,0.98915,1e-05,1.51218]
[1776440257390,55.03,77844.25,20.0,0.98912,1e-05,1.51546]
[1776440258398,55.03,77845.24,20.0,0.98913,1e-05,1.51429]
[1776440259403,55.03,77844.27,20.0,0.98912,1e-05,1.51543]
[1776440260413,55.03,77840.22,20.0,0.98908,1e-05,1.52021]
[1776440261547,55.03,77840.22,20.0,0.98908,1e-05,1.52021]
[1776440261627,55.03,77836.03,20.0,0.98904,1e-05,1.52515]
[1776440263163,55.03,77836.03,20.0,0.98904,1e-05,1.52515]
[1776440262427,55.03,77830.11,20.0,0.98898,1e-05,1.53217]
[1776440263437,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440264345,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440264768,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440264876,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440265232,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440265423,55.03,77819.56,20.0,0.98888,1e-05,1.54473]
[1776440264980,55.03,77798.51,20.0,0.98866,1e-05,1.57006]
[1776440265726,55.03,77798.51,20.0,0.98866,1e-05,1.57006]
[1776440265908,55.03,77778.81,20.0,0.98846,1e-05,1.59407]
[1776440266930,55.03,77778.81,20.0,0.98846,1e-05,1.59407]
[1776440267032,55.03,77771.63,20.0,0.98839,1e-05,1.60289]
[1776440267511,55.03,77771.63,20.0,0.98839,1e-05,1.60289]
[1776440267577,55.03,77788.22,20.0,0.98856,1e-05,1.58256]
[1776440268486,55.03,77802.48,20.0,0.9887,1e-05,1.56526]
[1776440269493,55.03,77801.18,20.0,0.98869,1e-05,1.56683]
[1776440270500,55.03,77799.48,20.0,0.98867,1e-05,1.56888]
[1776440272514,55.03,77798.62,20.0,0.98866,1e-05,1.56993]
[1776440274528,55.03,77782.86,20.0,0.9885,1e-05,1.58911]
[1776440275535,55.03,77776.88,20.0,0.98844,1e-05,1.59643]
[1776440276542,55.03,77772.73,20.0,0.9884,1e-05,1.60154]
[1776440277550,55.03,77766.9,20.0,0.98834,1e-05,1.60872]
[1776440278556,55.03,77764.92,20.0,0.98832,1e-05,1.61117]
[1776440279836,55.03,77766.45,20.0,0.98833,1e-05,1.60928]
[1776440280570,55.03,77764.9,20.0,0.98831,1e-05,1.6112]
[1776440281577,55.03,77761.41,20.0,0.98828,1e-05,1.61552]
[1776440282775,55.03,77758.99,20.0,0.98825,1e-05,1.61852]
[1776440283602,55.03,77767.85,20.0,0.98835,1e-05,1.60755]
[1776440284604,55.03,77772.12,20.0,0.98839,1e-05,1.60229]
[1776440285614,55.03,77772.81,20.0,0.9884,1e-05,1.60144]
[1776440286620,55.03,77780.49,20.0,0.98848,1e-05,1.59201]
[1776440287627,55.03,77779.09,20.0,0.98846,1e-05,1.59372]
[1776440288634,55.03,77774.11,20.0,0.98841,1e-05,1.59984]
[1776440289641,55.03,77772.79,20.0,0.9884,1e-05,1.60146]
[1776440290648,55.03,77769.64,20.0,0.98836,1e-05,1.60534]
[1776440291655,55.03,77768.38,20.0,0.98835,1e-05,1.6069]
[1776440292662,55.03,77766.02,20.0,0.98833,1e-05,1.60981]
[1776440293669,55.03,77771.56,20.0,0.98838,1e-05,1.60298]
[1776440294677,55.03,77773.01,20.0,0.9884,1e-05,1.60119]
[1776440295684,55.03,77769.46,20.0,0.98836,1e-05,1.60556]
[1776440297698,55.03,77772.72,20.0,0.9884,1e-05,1.60155]
[1776440298705,55.03,77776.79,20.0,0.98844,1e-05,1.59654]
[1776440299712,55.03,77778.7,20.0,0.98846,1e-05,1.5942]
[1776440300718,55.03,77783.83,20.0,0.98851,1e-05,1.58792]
[1776440301726,55.03,77790.59,20.0,0.98858,1e-05,1.57967]
[1776440302733,55.03,77795.43,20.0,0.98863,1e-05,1.57379]
[1776440303740,55.03,77797.6,20.0,0.98865,1e-05,1.57116]
[1776440304747,55.03,77796.96,20.0,0.98865,1e-05,1.57194]
[1776440309782,55.03,77798.21,20.0,0.98866,1e-05,1.57042]
[1776440310792,55.03,77797.54,20.0,0.98865,1e-05,1.57123]
[1776440312803,55.03,77795.1,20.0,0.98864,1e-05,1.57221]
[1776440313810,55.03,77792.76,20.0,0.98862,1e-05,1.57505]
[1776440314817,55.03,77791.92,20.0,0.98861,1e-05,1.57607]
[1776440315824,55.03,77790.67,20.0,0.9886,1e-05,1.57759]
[1776440316831,55.03,77791.73,20.0,0.98861,1e-05,1.5763]
[1776440317838,55.03,77797.99,20.0,0.98867,1e-05,1.56871]
[1776440318845,55.03,77803.18,20.0,0.98872,1e-05,1.56244]
[1776440321866,55.03,77804.42,20.0,0.98874,1e-05,1.56094]
[1776440323883,55.03,77806.35,20.0,0.98876,1e-05,1.55862]
[1776440325897,55.03,77808.73,20.0,0.98878,1e-05,1.55575]
[1776440326904,55.03,77813.89,20.0,0.98883,1e-05,1.54956]
[1776440327911,55.03,77820.22,20.0,0.9889,1e-05,1.54199]
[1776440328917,55.03,77819.45,20.0,0.98889,1e-05,1.54291]
[1776440329925,55.03,77817.52,20.0,0.98887,1e-05,1.54521]
[1776440330932,55.03,77818.52,20.0,0.98888,1e-05,1.54402]
[1776440331939,55.03,77816.92,20.0,0.98886,1e-05,1.54593]
[1776440332946,55.03,77818.9,20.0,0.98888,1e-05,1.54356]
[1776440333954,55.03,77818.37,20.0,0.98888,1e-05,1.5442]
[1776440336408,55.03,77818.22,20.0,0.98888,1e-05,1.54438]
[1776440336589,55.03,77818.22,20.0,0.98888,1e-05,1.54438]
[1776440336975,55.03,77821.72,20.0,0.98891,1e-05,1.5402]
[1776440337982,55.03,77826.98,20.0,0.98896,1e-05,1.53394]
[1776440338989,55.03,77824.5,20.0,0.98894,1e-05,1.53689]
[1776440339996,55.03,77821.2,20.0,0.98891,1e-05,1.54082]
[1776440341003,55.03,77819.09,20.0,0.98889,1e-05,1.54334]
[1776440342010,55.03,77817.36,20.0,0.98887,1e-05,1.54541]
[1776440343017,55.03,77819.45,20.0,0.98889,1e-05,1.54291]
[1776440344024,55.03,77818.0,20.0,0.98887,1e-05,1.54464]
[1776440345031,55.03,77815.81,20.0,0.98885,1e-05,1.54726]
[1776440346038,55.03,77807.34,20.0,0.98877,1e-05,1.55742]
[1776440347045,55.03,77795.94,20.0,0.98865,1e-05,1.57119]
[1776440348052,55.03,77803.5,20.0,0.98873,1e-05,1.56205]
[1776440349059,55.03,77810.11,20.0,0.9888,1e-05,1.55409]
[1776440350066,55.03,77803.36,20.0,0.98873,1e-05,1.56222]
[1776440351073,55.03,77796.05,20.0,0.98865,1e-05,1.57106]
[1776440351585,55.03,77796.05,20.0,0.98865,1e-05,1.57106]
[1776440352086,55.03,77786.87,20.0,0.98856,1e-05,1.58222]
[1776440353093,55.03,77780.07,20.0,0.98849,1e-05,1.59052]
[1776440354101,55.03,77774.83,20.0,0.98843,1e-05,1.59695]
[1776440355108,55.03,77771.15,20.0,0.98839,1e-05,1.60147]
[1776440356115,55.03,77769.16,20.0,0.98837,1e-05,1.60393]
[1776440357122,55.03,77765.03,20.0,0.98833,1e-05,1.60902]
[1776440359136,55.03,77766.37,20.0,0.98834,1e-05,1.60737]
[1776440359988,55.03,77766.37,20.0,0.98834,1e-05,1.60737]
[1776440360150,55.03,77761.74,20.0,0.9883,1e-05,1.61309]
[1776440360830,55.03,77761.74,20.0,0.9883,1e-05,1.61309]
[1776440361156,55.03,77754.79,20.0,0.98822,1e-05,1.62172]
[1776440362164,55.03,77753.38,20.0,0.98821,1e-05,1.62347]
[1776440363170,55.03,77751.34,20.0,0.98819,1e-05,1.62601]
[1776440364000,55.03,77751.34,20.0,0.98819,1e-05,1.62601]
[1776440365184,55.03,77750.03,20.0,0.98817,1e-05,1.62765]
[1776440365941,55.03,77750.03,20.0,0.98817,1e-05,1.62765]
[1776440366191,55.03,77745.44,20.0,0.98812,1e-05,1.63338]
[1776440367198,55.03,77743.82,20.0,0.98811,1e-05,1.63541]
[1776440368194,55.03,77743.82,20.0,0.98811,1e-05,1.63541]
[1776440371226,55.03,77743.11,20.0,0.98811,1e-05,1.63426]
[1776440373496,55.03,77742.6,20.0,0.98811,1e-05,1.6349]
[1776440374247,55.03,77730.62,20.0,0.98798,1e-05,1.64996]
[1776440375255,55.03,77721.55,20.0,0.98788,1e-05,1.66143]
[1776440376262,55.03,77726.04,20.0,0.98793,1e-05,1.65574]
[1776440377269,55.03,77731.05,20.0,0.98798,1e-05,1.64942]
[1776440378276,55.03,77736.58,20.0,0.98804,1e-05,1.64245]
[1776440379283,55.03,77739.16,20.0,0.98807,1e-05,1.63921]
[1776440380290,55.03,77738.11,20.0,0.98806,1e-05,1.64053]
[1776440381297,55.03,77741.45,20.0,0.98809,1e-05,1.63634]
[1776440382304,55.03,77742.81,20.0,0.98811,1e-05,1.63464]
[1776440383311,55.03,77743.51,20.0,0.98812,1e-05,1.63376]
[1776440384318,55.03,77753.64,20.0,0.98822,1e-05,1.62112]
[1776440385325,55.03,77756.82,20.0,0.98826,1e-05,1.61717]
[1776440388346,55.03,77758.07,20.0,0.98827,1e-05,1.61562]
[1776440389353,55.03,77760.29,20.0,0.98829,1e-05,1.61287]
[1776440390360,55.03,77756.86,20.0,0.98826,1e-05,1.61712]
[1776440394388,55.03,77759.05,20.0,0.98828,1e-05,1.61441]
[1776440395395,55.03,77757.25,20.0,0.98826,1e-05,1.61664]
[1776440397409,55.03,77755.28,20.0,0.98824,1e-05,1.61909]
[1776440398416,55.03,77752.83,20.0,0.98822,1e-05,1.62213]
[1776440399424,55.03,77746.27,20.0,0.98815,1e-05,1.63031]
[1776440400430,55.03,77742.34,20.0,0.9881,1e-05,1.63523]
[1776440401437,55.03,77740.82,20.0,0.98809,1e-05,1.63713]
[1776440405465,55.03,77740.07,20.0,0.98808,1e-05,1.63807]
[1776440407481,55.03,77741.1,20.0,0.98809,1e-05,1.63678]
[1776440408488,55.03,77738.14,20.0,0.98806,1e-05,1.64049]
[1776440409880,55.03,77737.31,20.0,0.98805,1e-05,1.64154]
[1776440415537,55.03,77739.05,20.0,0.98807,1e-05,1.63935]
[1776440416544,55.03,77737.61,20.0,0.98805,1e-05,1.64116]
[1776440421579,55.03,77736.85,20.0,0.98805,1e-05,1.64211]
[1776440424600,55.03,77737.7,20.0,0.98805,1e-05,1.64105]
[1776440427621,55.03,77738.63,20.0,0.98806,1e-05,1.63988]
[1776440429635,55.03,77737.89,20.0,0.98806,1e-05,1.64081]
[1776440430642,55.03,77744.99,20.0,0.98813,1e-05,1.63191]
[1776440431653,55.03,77749.22,20.0,0.98819,1e-05,1.6246]
[1776440432660,55.03,77748.3,20.0,0.98818,1e-05,1.62575]
[1776440435682,55.03,77750.03,20.0,0.9882,1e-05,1.62359]
[1776440437696,55.03,77748.19,20.0,0.98818,1e-05,1.62588]
[1776440440717,55.03,77746.28,20.0,0.98816,1e-05,1.62827]
[1776440441724,55.03,77744.1,20.0,0.98814,1e-05,1.63099]
[1776440445752,55.03,77741.01,20.0,0.9881,1e-05,1.63486]
[1776440446759,55.03,77742.77,20.0,0.98812,1e-05,1.63265]
[1776440447766,55.03,77740.67,20.0,0.9881,1e-05,1.63528]
[1776440451794,55.03,77742.52,20.0,0.98812,1e-05,1.63297]
[1776440453809,55.03,77741.69,20.0,0.98811,1e-05,1.634]
[1776440455823,55.03,77738.83,20.0,0.98808,1e-05,1.63759]
[1776440456829,55.03,77737.64,20.0,0.98807,1e-05,1.63908]
[1776440460857,55.03,77735.16,20.0,0.98804,1e-05,1.6422]
[1776440461864,55.03,77724.1,20.0,0.98792,1e-05,1.65615]
[1776440462871,55.03,77733.97,20.0,0.98803,1e-05,1.64369]
[1776440464482,55.03,77733.97,20.0,0.98803,1e-05,1.64369]
[1776440464573,55.03,77733.97,20.0,0.98803,1e-05,1.64369]
[1776440463879,55.03,77727.68,20.0,0.98796,1e-05,1.65162]
[1776440465507,55.03,77727.68,20.0,0.98796,1e-05,1.65162]
[1776440465413,55.03,77712.17,20.0,0.98779,1e-05,1.6713]
[1776440466381,55.03,77687.34,20.0,0.98752,1e-05,1.70321]
[1776440466666,55.03,77687.34,20.0,0.98752,1e-05,1.70321]
[1776440466918,55.03,77697.67,20.0,0.98763,1e-05,1.68987]
[1776440467952,55.03,77713.09,20.0,0.9878,1e-05,1.67013]
[1776440468909,55.03,77713.09,20.0,0.9878,1e-05,1.67013]
[1776440469306,55.03,77713.09,20.0,0.9878,1e-05,1.67013]
[1776440469384,55.03,77716.91,20.0,0.98784,1e-05,1.66527]
[1776440469946,55.03,77718.65,20.0,0.98786,1e-05,1.66306]
[1776440470953,55.03,77719.57,20.0,0.98787,1e-05,1.66189]
[1776440472968,55.03,77724.2,20.0,0.98792,1e-05,1.65602]
[1776440473673,55.03,77724.2,20.0,0.98792,1e-05,1.65602]
[1776440473976,55.03,77740.02,20.0,0.98809,1e-05,1.6361]
[1776440474983,55.03,77736.34,20.0,0.98805,1e-05,1.64071]
[1776440476028,55.03,77736.34,20.0,0.98805,1e-05,1.64071]
[1776440476072,55.03,77730.44,20.0,0.98799,1e-05,1.64814]
[1776440476997,55.03,77720.36,20.0,0.98788,1e-05,1.66089]
[1776440478004,55.03,77719.51,20.0,0.98787,1e-05,1.66196]
[1776440479011,55.03,77720.63,20.0,0.98788,1e-05,1.66054]
[1776440480484,55.03,77719.9,20.0,0.98788,1e-05,1.66147]
[1776440481032,55.03,77732.58,20.0,0.98801,1e-05,1.64544]
[1776440482039,55.03,77736.63,20.0,0.98806,1e-05,1.64035]
[1776440483046,55.03,77728.31,20.0,0.98797,1e-05,1.65082]
[1776440484054,55.03,77714.76,20.0,0.98782,1e-05,1.668]
[1776440485064,55.03,77704.15,20.0,0.9877,1e-05,1.68155]
[1776440486071,55.03,77702.2,20.0,0.98768,1e-05,1.68405]
[1776440487078,55.03,77706.06,20.0,0.98773,1e-05,1.67911]
[1776440488085,55.03,77710.23,20.0,0.98777,1e-05,1.67378]
[1776440489092,55.03,77711.89,20.0,0.98779,1e-05,1.67166]
[1776440491106,55.03,77714.67,20.0,0.98783,1e-05,1.66605]
[1776440492206,55.03,77713.38,20.0,0.98782,1e-05,1.6677]
[1776440493120,55.03,77712.2,20.0,0.98781,1e-05,1.6692]
[1776440494127,55.03,77721.68,20.0,0.98791,1e-05,1.65716]
[1776440495134,55.03,77727.5,20.0,0.98797,1e-05,1.6498]
[1776440496141,55.03,77723.48,20.0,0.98793,1e-05,1.65488]
[1776440497148,55.03,77718.43,20.0,0.98788,1e-05,1.66128]
[1776440498156,55.03,77719.78,20.0,0.98789,1e-05,1.65956]
[1776440499163,55.03,77726.04,20.0,0.98796,1e-05,1.65164]
[1776440500176,55.03,77729.65,20.0,0.988,1e-05,1.64709]
[1776440501181,55.03,77728.92,20.0,0.98799,1e-05,1.64801]
[1776440502188,55.03,77722.19,20.0,0.98792,1e-05,1.65651]
[1776440503195,55.03,77713.01,20.0,0.98782,1e-05,1.66817]
[1776440504202,55.03,77707.07,20.0,0.98775,1e-05,1.67574]
[1776440505349,55.03,77707.07,20.0,0.98775,1e-05,1.67574]
[1776440506218,55.03,77700.08,20.0,0.98767,1e-05,1.6847]
[1776440506907,55.03,77700.08,20.0,0.98767,1e-05,1.6847]
[1776440510793,55.03,77699.84,20.0,0.98767,1e-05,1.68501]
[1776440515282,55.03,77697.93,20.0,0.98765,1e-05,1.68746]
[1776440516289,55.03,77692.95,20.0,0.9876,1e-05,1.69387]
[1776440517296,55.03,77686.94,20.0,0.98753,1e-05,1.70163]
[1776440519312,55.03,77691.09,20.0,0.98758,1e-05,1.69627]
[1776440520319,55.03,77698.95,20.0,0.98766,1e-05,1.68615]
[1776440521326,55.03,77700.0,20.0,0.98767,1e-05,1.6848]
[1776440523339,55.03,77698.99,20.0,0.98766,1e-05,1.6861]
[1776440524346,55.03,77696.87,20.0,0.98764,1e-05,1.68882]
[1776440525354,55.03,77692.42,20.0,0.98759,1e-05,1.69455]
[1776440526415,55.03,77692.42,20.0,0.98759,1e-05,1.69455]
[1776440526509,55.03,77681.84,20.0,0.98747,1e-05,1.70824]
[1776440526816,55.03,77681.84,20.0,0.98747,1e-05,1.70824]
[1776440527369,55.03,77671.3,20.0,0.98735,1e-05,1.72197]
[1776440528390,55.03,77667.8,20.0,0.98731,1e-05,1.72655]
[1776440529387,55.03,77673.27,20.0,0.98738,1e-05,1.7194]
[1776440530394,55.03,77671.86,20.0,0.98736,1e-05,1.72124]
[1776440531401,55.03,77665.64,20.0,0.98729,1e-05,1.72938]
[1776440533415,55.03,77664.52,20.0,0.98728,1e-05,1.73085]
[1776440534349,55.03,77664.52,20.0,0.98728,1e-05,1.73085]
[1776440534370,55.03,77664.52,20.0,0.98728,1e-05,1.73085]
[1776440534422,55.03,77660.84,20.0,0.98724,1e-05,1.73568]
[1776440535429,55.03,77657.05,20.0,0.98719,1e-05,1.74067]
[1776440536436,55.03,77654.69,20.0,0.98717,1e-05,1.74378]
[1776440536761,55.03,77654.69,20.0,0.98717,1e-05,1.74378]
[1776440537447,55.03,77637.94,20.0,0.98697,1e-05,1.76601]
[1776440537895,55.03,77637.94,20.0,0.98697,1e-05,1.76601]
[1776440538571,55.03,77637.94,20.0,0.98697,1e-05,1.76601]
[1776440538454,55.03,77629.23,20.0,0.98687,1e-05,1.77765]
[1776440538836,55.03,77629.23,20.0,0.98687,1e-05,1.77765]
[1776440539461,55.03,77623.86,20.0,0.98681,1e-05,1.78486]
[1776440540468,55.03,77620.46,20.0,0.98677,1e-05,1.78944]
[1776440540762,55.03,77620.46,20.0,0.98677,1e-05,1.78944]
[1776440541737,55.03,77620.46,20.0,0.98677,1e-05,1.78944]
[1776440541476,55.03,77603.52,20.0,0.98657,1e-05,1.81239]
[1776440541896,55.03,77603.52,20.0,0.98657,1e-05,1.81239]
[1776440542483,55.03,77584.45,20.0,0.98634,1e-05,1.83851]
[1776440543107,55.03,77584.45,20.0,0.98634,1e-05,1.83851]
[1776440543490,55.03,77575.59,20.0,0.98623,1e-05,1.85075]
[1776440544497,55.03,77569.08,20.0,0.98615,1e-05,1.85978]
[1776440544774,55.03,77569.08,20.0,0.98615,1e-05,1.85978]
[1776440545504,55.03,77564.48,20.0,0.9861,1e-05,1.86619]
[1776440546512,55.03,77562.39,20.0,0.98607,1e-05,1.8691]
[1776440548526,55.03,77561.62,20.0,0.98606,1e-05,1.87018]
[1776440548822,55.03,77561.62,20.0,0.98606,1e-05,1.87018]
[1776440549533,55.03,77560.28,20.0,0.98605,1e-05,1.87205]
[1776440551547,55.03,77564.65,20.0,0.98612,1e-05,1.86373]
[1776440552553,55.03,77568.59,20.0,0.98616,1e-05,1.85825]
[1776440553561,55.03,77570.17,20.0,0.98618,1e-05,1.85605]
[1776440554568,55.03,77573.53,20.0,0.98622,1e-05,1.85139]
[1776440555575,55.03,77574.56,20.0,0.98624,1e-05,1.84997]
[1776440556586,55.03,77572.04,20.0,0.98621,1e-05,1.85346]
[1776440557590,55.03,77566.85,20.0,0.98614,1e-05,1.86067]
[1776440558597,55.03,77568.7,20.0,0.98616,1e-05,1.8581]
[1776440559604,55.03,77571.46,20.0,0.9862,1e-05,1.85426]
[1776440561617,55.03,77568.32,20.0,0.98616,1e-05,1.85862]
[1776440562625,55.03,77565.49,20.0,0.98613,1e-05,1.86256]
[1776440564641,55.03,77564.68,20.0,0.98612,1e-05,1.86369]
[1776440565650,55.03,77561.43,20.0,0.98608,1e-05,1.86822]
[1776440566657,55.03,77555.6,20.0,0.986,1e-05,1.87637]
[1776440567664,55.03,77554.85,20.0,0.98599,1e-05,1.87742]
[1776440571286,55.03,77554.42,20.0,0.98599,1e-05,1.87802]
[1776440571396,55.03,77554.42,20.0,0.98599,1e-05,1.87802]
[1776440571560,55.03,77554.42,20.0,0.98599,1e-05,1.87802]
[1776440571878,55.03,77554.22,20.0,0.98599,1e-05,1.8783]
[1776440572605,55.03,77554.22,20.0,0.98599,1e-05,1.8783]
[1776440571959,55.03,77541.94,20.0,0.98583,1e-05,1.89558]
[1776440572702,55.03,77536.21,20.0,0.98576,1e-05,1.90369]
[1776440573709,55.03,77536.83,20.0,0.98577,1e-05,1.90281]
[1776440575443,55.03,77536.83,20.0,0.98577,1e-05,1.90281]
[1776440575723,55.03,77524.69,20.0,0.98562,1e-05,1.92007]
[1776440576730,55.03,77520.83,20.0,0.98557,1e-05,1.92558]
[1776440577742,55.03,77519.24,20.0,0.98555,1e-05,1.92785]
[1776440578746,55.03,77516.98,20.0,0.98552,1e-05,1.93109]
[1776440579753,55.03,77515.82,20.0,0.98551,1e-05,1.93275]
[1776440580760,55.03,77517.32,20.0,0.98553,1e-05,1.9306]
[1776440581767,55.03,77511.98,20.0,0.98546,1e-05,1.93827]
[1776440582775,55.03,77522.5,20.0,0.98559,1e-05,1.92319]
[1776440583783,55.03,77528.08,20.0,0.98566,1e-05,1.91523]
[1776440584789,55.03,77518.69,20.0,0.98554,1e-05,1.92864]
[1776440585796,55.03,77517.14,20.0,0.98552,1e-05,1.93086]
[1776440586977,55.03,77527.26,20.0,0.98565,1e-05,1.9164]
[1776440587810,55.03,77536.2,20.0,0.98576,1e-05,1.9037]
[1776440589207,55.03,77536.2,20.0,0.98576,1e-05,1.9037]
[1776440589510,55.03,77536.2,20.0,0.98576,1e-05,1.9037]
[1776440589612,55.03,77535.63,20.0,0.98576,1e-05,1.90451]
[1776440589825,55.03,77540.71,20.0,0.98582,1e-05,1.89732]
[1776440590842,55.03,77551.46,20.0,0.98595,1e-05,1.88218]
[1776440592065,55.03,77551.46,20.0,0.98595,1e-05,1.88218]
[1776440592859,55.03,77551.46,20.0,0.98595,1e-05,1.88218]
[1776440592380,55.03,77534.1,20.0,0.98574,1e-05,1.90668]
[1776440593054,55.03,77518.29,20.0,0.98554,1e-05,1.92921]
[1776440593855,55.03,77515.13,20.0,0.9855,1e-05,1.93374]
[1776440594869,55.03,77517.47,20.0,0.98553,1e-05,1.93039]
[1776440596426,55.03,77517.47,20.0,0.98553,1e-05,1.93039]
[1776440596500,55.02,77513.99,20.0,0.98548,1e-05,1.93537]
[1776440597890,55.02,77512.53,20.0,0.98546,1e-05,1.93746]
[1776440600911,55.02,77514.49,20.0,0.98549,1e-05,1.9346]
[1776440602931,55.02,77516.51,20.0,0.98552,1e-05,1.9317]
[1776440603936,55.02,77527.86,20.0,0.98566,1e-05,1.91548]
[1776440604822,55.02,77527.86,20.0,0.98566,1e-05,1.91548]
[1776440604944,55.02,77533.77,20.0,0.98573,1e-05,1.90708]
[1776440605951,55.02,77543.89,20.0,0.98586,1e-05,1.89277]
[1776440606958,55.02,77544.39,20.0,0.98587,1e-05,1.89206]
[1776440607970,55.02,77550.46,20.0,0.98594,1e-05,1.88352]
[1776440608977,55.02,77547.27,20.0,0.9859,1e-05,1.888]
[1776440609984,55.02,77541.88,20.0,0.98583,1e-05,1.8956]
[1776440613376,55.02,77543.72,20.0,0.98587,1e-05,1.89076]
[1776440614014,55.02,77536.98,20.0,0.98579,1e-05,1.90028]
[1776440615019,55.02,77527.02,20.0,0.98566,1e-05,1.91442]
[1776440616028,55.02,77521.91,20.0,0.9856,1e-05,1.92171]
[1776440617033,55.02,77516.12,20.0,0.98553,1e-05,1.92999]
[1776440618040,55.02,77517.42,20.0,0.98554,1e-05,1.92813]
[1776440619047,55.02,77522.07,20.0,0.9856,1e-05,1.92148]
[1776440620054,55.02,77518.92,20.0,0.98556,1e-05,1.92598]
[1776440621379,55.02,77521.36,20.0,0.98559,1e-05,1.92249]
[1776440622068,55.02,77529.41,20.0,0.98569,1e-05,1.91102]
[1776440623075,55.02,77532.78,20.0,0.98574,1e-05,1.90623]
[1776440624083,55.02,77529.83,20.0,0.9857,1e-05,1.91042]
[1776440625090,55.02,77522.04,20.0,0.9856,1e-05,1.92152]
[1776440626097,55.02,77520.65,20.0,0.98558,1e-05,1.92351]
[1776440627104,55.02,77516.75,20.0,0.98553,1e-05,1.92908]
[1776440628111,55.02,77515.53,20.0,0.98552,1e-05,1.93083]
[1776440629118,55.02,77512.57,20.0,0.98548,1e-05,1.93508]
[1776440631139,55.02,77509.9,20.0,0.98545,1e-05,1.93887]
[1776440633153,55.02,77508.7,20.0,0.98543,1e-05,1.94058]
[1776440634160,55.02,77510.37,20.0,0.98545,1e-05,1.93816]
[1776440635168,55.02,77511.81,20.0,0.98547,1e-05,1.93609]
[1776440640204,55.02,77511.13,20.0,0.98546,1e-05,1.93697]
[1776440642218,55.02,77522.91,20.0,0.98562,1e-05,1.92002]
[1776440643225,55.02,77533.11,20.0,0.98574,1e-05,1.90546]
[1776440644221,55.02,77533.11,20.0,0.98574,1e-05,1.90546]
[1776440644232,55.02,77545.93,20.0,0.9859,1e-05,1.88735]
[1776440645239,55.02,77549.32,20.0,0.98595,1e-05,1.88258]
[1776440646246,55.02,77552.05,20.0,0.98598,1e-05,1.87875]
[1776440647253,55.02,77550.83,20.0,0.98596,1e-05,1.88046]
[1776440648111,55.02,77550.83,20.0,0.98596,1e-05,1.88046]
[1776440648260,55.02,77543.37,20.0,0.98587,1e-05,1.89095]
[1776440649267,55.02,77541.76,20.0,0.98585,1e-05,1.89322]
[1776440651281,55.02,77544.34,20.0,0.98588,1e-05,1.88959]
[1776440653295,55.02,77543.39,20.0,0.98587,1e-05,1.89092]
[1776440654302,55.02,77546.99,20.0,0.98592,1e-05,1.88586]
[1776440655309,55.02,77551.09,20.0,0.98597,1e-05,1.8801]
[1776440656317,55.02,77549.78,20.0,0.98595,1e-05,1.88193]
[1776440657323,55.02,77544.66,20.0,0.98589,1e-05,1.88914]
[1776440658330,55.02,77541.87,20.0,0.98585,1e-05,1.89307]
[1776440659337,55.02,77543.71,20.0,0.98588,1e-05,1.89047]
[1776440660344,55.02,77546.82,20.0,0.98591,1e-05,1.88609]
[1776440661351,55.02,77549.84,20.0,0.98595,1e-05,1.88185]
[1776440663365,55.02,77545.59,20.0,0.9859,1e-05,1.88783]
[1776440664372,55.02,77547.01,20.0,0.98592,1e-05,1.88583]
[1776440665379,55.02,77548.49,20.0,0.98594,1e-05,1.88375]
[1776440666386,55.02,77550.22,20.0,0.98596,1e-05,1.88132]
[1776440668400,55.02,77549.19,20.0,0.98594,1e-05,1.88276]
[1776440669415,55.02,77550.11,20.0,0.98596,1e-05,1.88147]
[1776440670422,55.02,77551.63,20.0,0.98597,1e-05,1.87934]
[1776440671429,55.02,77549.59,20.0,0.98597,1e-05,1.87997]
[1776440672436,55.02,77547.48,20.0,0.98594,1e-05,1.88293]
[1776440674450,55.02,77548.42,20.0,0.98595,1e-05,1.88161]
[1776440676464,55.02,77547.05,20.0,0.98593,1e-05,1.88353]
[1776440679484,55.02,77546.17,20.0,0.98592,1e-05,1.88477]
[1776440680492,55.02,77548.85,20.0,0.98596,1e-05,1.881]
[1776440681499,55.02,77552.41,20.0,0.986,1e-05,1.87601]
[1776440682506,55.02,77553.31,20.0,0.98601,1e-05,1.87475]
[1776440683513,55.02,77555.73,20.0,0.98604,1e-05,1.87137]
[1776440684520,55.02,77557.66,20.0,0.98606,1e-05,1.86867]
[1776440685527,55.02,77558.83,20.0,0.98608,1e-05,1.86704]
[1776440687541,55.02,77562.57,20.0,0.98612,1e-05,1.86182]
[1776440688547,55.02,77565.23,20.0,0.98616,1e-05,1.85812]
[1776440689555,55.02,77566.28,20.0,0.98617,1e-05,1.85666]
[1776440691569,55.02,77568.91,20.0,0.9862,1e-05,1.85301]
[1776440694664,55.02,77568.9,20.0,0.9862,1e-05,1.85302]
[1776440694742,55.02,77572.69,20.0,0.98625,1e-05,1.84777]
[1776440694785,55.02,77572.69,20.0,0.98625,1e-05,1.84777]
[1776440695597,55.02,77577.52,20.0,0.98631,1e-05,1.8411]
[1776440696558,55.02,77577.52,20.0,0.98631,1e-05,1.8411]
[1776440696604,55.02,77581.63,20.0,0.98636,1e-05,1.83543]
[1776440697611,55.02,77571.91,20.0,0.98624,1e-05,1.84885]
[1776440698618,55.02,77568.67,20.0,0.9862,1e-05,1.85334]
[1776440699625,55.02,77567.47,20.0,0.98618,1e-05,1.85501]
[1776440700632,55.02,77569.41,20.0,0.98621,1e-05,1.85232]
[1776440701662,55.02,77576.74,20.0,0.9863,1e-05,1.84218]
[1776440702659,55.02,77588.12,20.0,0.98643,1e-05,1.82652]
[1776440703666,55.02,77596.26,20.0,0.98653,1e-05,1.81538]
[1776440704673,55.02,77595.2,20.0,0.98652,1e-05,1.81683]
[1776440705681,55.02,77598.51,20.0,0.98656,1e-05,1.81232]
[1776440706688,55.02,77594.52,20.0,0.98651,1e-05,1.81776]
[1776440707025,55.02,77594.52,20.0,0.98651,1e-05,1.81776]
[1776440707695,55.02,77601.61,20.0,0.9866,1e-05,1.8081]
[1776440708702,55.02,77602.59,20.0,0.98661,1e-05,1.80676]
[1776440709709,55.02,77601.29,20.0,0.98659,1e-05,1.80853]
[1776440710716,55.02,77600.72,20.0,0.98659,1e-05,1.80931]
[1776440711723,55.02,77592.6,20.0,0.98649,1e-05,1.82038]
[1776440712730,55.02,77601.08,20.0,0.98659,1e-05,1.80882]
[1776440713737,55.02,77602.2,20.0,0.9866,1e-05,1.80729]
[1776440714744,55.02,77599.72,20.0,0.98657,1e-05,1.81067]
[1776440715750,55.02,77597.26,20.0,0.98654,1e-05,1.81402]
[1776440716758,55.02,77598.97,20.0,0.98656,1e-05,1.81169]
[1776440717765,55.02,77602.84,20.0,0.98661,1e-05,1.80642]
[1776440718773,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440719486,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440719695,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440719778,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440719813,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440720457,55.02,77608.9,20.0,0.98668,1e-05,1.7982]
[1776440720543,55.02,77616.23,20.0,0.98677,1e-05,1.7883]
[1776440720820,55.02,77630.37,20.0,0.98693,1e-05,1.76932]
[1776440721808,55.02,77634.17,20.0,0.98698,1e-05,1.76425]
[1776440723815,55.02,77634.17,20.0,0.98698,1e-05,1.76425]
[1776440722816,55.02,77632.57,20.0,0.98696,1e-05,1.76638]
[1776440723848,55.02,77620.11,20.0,0.98681,1e-05,1.78308]
[1776440724830,55.02,77613.35,20.0,0.98673,1e-05,1.79219]
[1776440725837,55.02,77615.07,20.0,0.98675,1e-05,1.78987]
[1776440726844,55.02,77618.42,20.0,0.98679,1e-05,1.78535]
[1776440728859,55.02,77616.63,20.0,0.98677,1e-05,1.78776]
[1776440729865,55.02,77620.19,20.0,0.98681,1e-05,1.78297]
[1776440730872,55.02,77619.34,20.0,0.9868,1e-05,1.78411]
[1776440731878,55.02,77623.23,20.0,0.98687,1e-05,1.77673]
[1776440732886,55.02,77634.39,20.0,0.987,1e-05,1.76181]
[1776440733893,55.02,77644.03,20.0,0.98711,1e-05,1.74901]
[1776440734900,55.02,77645.27,20.0,0.98712,1e-05,1.74737]
[1776440735907,55.02,77646.49,20.0,0.98713,1e-05,1.74576]
[1776440736914,55.02,77651.59,20.0,0.98719,1e-05,1.73902]
[1776440737920,55.02,77654.72,20.0,0.98723,1e-05,1.7349]
[1776440738928,55.02,77655.83,20.0,0.98724,1e-05,1.73344]
[1776440740643,55.02,77655.83,20.0,0.98724,1e-05,1.73344]
[1776440740721,55.02,77655.83,20.0,0.98724,1e-05,1.73344]
[1776440740817,55.02,77655.83,20.0,0.98724,1e-05,1.73344]
[1776440740738,55.02,77656.33,20.0,0.98725,1e-05,1.73278]
[1776440740943,55.02,77659.49,20.0,0.98728,1e-05,1.72863]
[1776440741950,55.02,77666.88,20.0,0.98737,1e-05,1.71896]
[1776440742957,55.02,77667.4,20.0,0.98737,1e-05,1.71828]
[1776440743967,55.02,77668.24,20.0,0.98738,1e-05,1.71719]
[1776440745558,55.02,77668.24,20.0,0.98738,1e-05,1.71719]
[1776440745635,55.02,77673.09,20.0,0.98744,1e-05,1.71087]
[1776440745860,55.02,77673.09,20.0,0.98744,1e-05,1.71087]
[1776440745978,55.02,77677.06,20.0,0.98748,1e-05,1.70571]
[1776440747992,55.02,77678.28,20.0,0.98749,1e-05,1.70413]
[1776440748999,55.02,77683.54,20.0,0.98755,1e-05,1.69732]
[1776440750006,55.02,77686.49,20.0,0.98759,1e-05,1.69351]
[1776440751013,55.02,77687.82,20.0,0.9876,1e-05,1.6918]
[1776440752023,55.02,77692.34,20.0,0.98765,1e-05,1.68598]
[1776440753027,55.02,77694.68,20.0,0.98768,1e-05,1.68297]
[1776440754034,55.02,77692.67,20.0,0.98765,1e-05,1.68555]
[1776440755212,55.02,77692.67,20.0,0.98765,1e-05,1.68555]
[1776440755266,55.02,77692.67,20.0,0.98765,1e-05,1.68555]
[1776440755434,55.02,77692.67,20.0,0.98765,1e-05,1.68555]
[1776440755519,55.02,77693.98,20.0,0.98767,1e-05,1.68387]
[1776440756048,55.02,77706.4,20.0,0.9878,1e-05,1.66798]
[1776440757055,55.02,77710.38,20.0,0.98785,1e-05,1.66292]
[1776440758062,55.02,77707.48,20.0,0.98782,1e-05,1.66661]
[1776440759069,55.02,77703.93,20.0,0.98778,1e-05,1.67113]
[1776440760076,55.02,77701.94,20.0,0.98776,1e-05,1.67367]
[1776440761083,55.02,77703.39,20.0,0.98777,1e-05,1.67182]
[1776440762090,55.02,77706.22,20.0,0.9878,1e-05,1.66821]
[1776440763101,55.02,77707.23,20.0,0.98781,1e-05,1.66693]
[1776440765111,55.02,77702.76,20.0,0.98777,1e-05,1.67263]
[1776440766118,55.02,77703.73,20.0,0.98778,1e-05,1.67139]
[1776440767125,55.02,77696.8,20.0,0.9877,1e-05,1.68025]
[1776440768430,55.02,77696.21,20.0,0.98769,1e-05,1.68101]
[1776440769139,55.02,77692.4,20.0,0.98765,1e-05,1.6859]
[1776440770147,55.02,77685.35,20.0,0.98757,1e-05,1.69498]
[1776440771153,55.02,77681.5,20.0,0.98753,1e-05,1.69996]
[1776440772160,55.02,77675.75,20.0,0.98747,1e-05,1.70741]
[1776440773433,55.02,77675.75,20.0,0.98747,1e-05,1.70741]
[1776440773488,55.02,77672.87,20.0,0.98743,1e-05,1.71116]
[1776440774174,55.02,77667.78,20.0,0.98738,1e-05,1.71779]
[1776440775286,55.02,77667.78,20.0,0.98738,1e-05,1.71779]
[1776440775383,55.02,77662.61,20.0,0.98732,1e-05,1.72455]
[1776440776188,55.02,77657.6,20.0,0.98726,1e-05,1.73112]
[1776440777195,55.02,77650.46,20.0,0.98718,1e-05,1.74051]
[1776440778202,55.02,77654.27,20.0,0.98722,1e-05,1.73549]
[1776440779209,55.02,77653.13,20.0,0.98721,1e-05,1.73699]
[1776440780216,55.02,77657.24,20.0,0.98726,1e-05,1.73159]
[1776440781223,55.02,77664.56,20.0,0.98734,1e-05,1.72199]
[1776440782230,55.02,77665.8,20.0,0.98735,1e-05,1.72037]
[1776440784244,55.02,77667.01,20.0,0.98737,1e-05,1.71879]
[1776440785251,55.02,77665.91,20.0,0.98736,1e-05,1.72023]
[1776440788272,55.02,77664.88,20.0,0.98734,1e-05,1.72158]
[1776440789279,55.02,77663.76,20.0,0.98733,1e-05,1.72304]
[1776440790286,55.02,77662.54,20.0,0.98732,1e-05,1.72464]
[1776440791293,55.02,77664.85,20.0,0.98736,1e-05,1.71951]
[1776440792301,55.02,77661.85,20.0,0.98732,1e-05,1.72343]
[1776440793308,55.02,77663.33,20.0,0.98734,1e-05,1.72149]
[1776440794315,55.02,77660.53,20.0,0.98731,1e-05,1.72516]
[1776440795321,55.02,77652.82,20.0,0.98722,1e-05,1.73528]
[1776440796329,55.02,77646.14,20.0,0.98715,1e-05,1.74409]
[1776440797336,55.02,77643.96,20.0,0.98712,1e-05,1.74697]
[1776440798343,55.02,77642.2,20.0,0.9871,1e-05,1.7493]
[1776440799350,55.02,77639.9,20.0,0.98707,1e-05,1.75235]
[1776440801364,55.02,77637.72,20.0,0.98705,1e-05,1.75524]
[1776440802371,55.02,77638.66,20.0,0.98706,1e-05,1.754]
[1776440803378,55.02,77636.96,20.0,0.98704,1e-05,1.75625]
[1776440804385,55.02,77635.63,20.0,0.98702,1e-05,1.75802]
[1776440805490,55.02,77635.63,20.0,0.98702,1e-05,1.75802]
[1776440805565,55.02,77632.45,20.0,0.98699,1e-05,1.76226]
[1776440807406,55.02,77634.46,20.0,0.98701,1e-05,1.75958]
[1776440809019,55.02,77633.78,20.0,0.987,1e-05,1.76048]
[1776440809193,55.02,77633.78,20.0,0.987,1e-05,1.76048]
[1776440809743,55.02,77627.26,20.0,0.98693,1e-05,1.76918]
[1776440810427,55.02,77625.86,20.0,0.98691,1e-05,1.77105]
[1776440811434,55.02,77634.26,20.0,0.98701,1e-05,1.75984]
[1776440812441,55.02,77637.06,20.0,0.98704,1e-05,1.75612]
[1776440813448,55.02,77636.19,20.0,0.98703,1e-05,1.75728]
[1776440814455,55.02,77629.43,20.0,0.98695,1e-05,1.76628]
[1776440815601,55.02,77629.43,20.0,0.98695,1e-05,1.76628]
[1776440815875,55.02,77626.26,20.0,0.98692,1e-05,1.77052]
[1776440816470,55.02,77614.8,20.0,0.98678,1e-05,1.7859]
[1776440817477,55.02,77608.71,20.0,0.98671,1e-05,1.79412]
[1776440818484,55.02,77605.06,20.0,0.98667,1e-05,1.79906]
[1776440819491,55.02,77598.29,20.0,0.98659,1e-05,1.80825]
[1776440820498,55.02,77594.4,20.0,0.98654,1e-05,1.81355]
[1776440821505,55.02,77592.28,20.0,0.98652,1e-05,1.81645]
[1776440822512,55.02,77595.24,20.0,0.98655,1e-05,1.81241]
[1776440823519,55.02,77597.41,20.0,0.98658,1e-05,1.80945]
[1776440824526,55.02,77589.68,20.0,0.98648,1e-05,1.82]
[1776440825575,55.02,77589.68,20.0,0.98648,1e-05,1.82]
[1776440825594,55.02,77589.68,20.0,0.98648,1e-05,1.82]
[1776440825696,55.02,77589.68,20.0,0.98648,1e-05,1.82]
[1776440825716,55.02,77589.9,20.0,0.98649,1e-05,1.8197]
[1776440826540,55.02,77583.2,20.0,0.98641,1e-05,1.82888]
[1776440827370,55.02,77583.2,20.0,0.98641,1e-05,1.82888]
[1776440827547,55.02,77578.64,20.0,0.98635,1e-05,1.83515]
[1776440828554,55.02,77573.73,20.0,0.98629,1e-05,1.84192]
[1776440829895,55.02,77572.23,20.0,0.98627,1e-05,1.84399]
[1776440831576,55.02,77582.43,20.0,0.9864,1e-05,1.82994]
[1776440832583,55.02,77577.76,20.0,0.98634,1e-05,1.83636]
[1776440833590,55.02,77575.13,20.0,0.98631,1e-05,1.83999]
[1776440834597,55.02,77572.23,20.0,0.98627,1e-05,1.84399]
[1776440836611,55.02,77575.81,20.0,0.98632,1e-05,1.83905]
[1776440837618,55.02,77577.94,20.0,0.98634,1e-05,1.83611]
[1776440838625,55.02,77581.49,20.0,0.98639,1e-05,1.83123]
[1776440839632,55.02,77582.75,20.0,0.9864,1e-05,1.8295]
[1776440840639,55.02,77585.06,20.0,0.98643,1e-05,1.82633]
[1776440844667,55.02,77578.4,20.0,0.98635,1e-05,1.83548]
[1776440845673,55.02,77575.09,20.0,0.98631,1e-05,1.84004]
[1776440846681,55.02,77579.1,20.0,0.98636,1e-05,1.83452]
[1776440847688,55.02,77577.06,20.0,0.98633,1e-05,1.83732]
[1776440848695,55.02,77579.97,20.0,0.98637,1e-05,1.83332]
[1776440849702,55.02,77584.04,20.0,0.98642,1e-05,1.82773]
[1776440851716,55.02,77580.67,20.0,0.98639,1e-05,1.83016]
[1776440852723,55.02,77577.21,20.0,0.98635,1e-05,1.83492]
[1776440853734,55.02,77575.56,20.0,0.98633,1e-05,1.83719]
[1776440855744,55.02,77567.95,20.0,0.98624,1e-05,1.8477]
[1776440856751,55.02,77564.59,20.0,0.9862,1e-05,1.85236]
[1776440857758,55.02,77571.78,20.0,0.98628,1e-05,1.8424]
[1776440858764,55.02,77582.22,20.0,0.98641,1e-05,1.82803]
[1776440859772,55.02,77585.68,20.0,0.98645,1e-05,1.82328]
[1776440861785,55.02,77590.5,20.0,0.98651,1e-05,1.81669]
[1776440862796,55.02,77592.07,20.0,0.98653,1e-05,1.81455]
[1776440863292,55.02,77592.07,20.0,0.98653,1e-05,1.81455]
[1776440864021,55.02,77592.07,20.0,0.98653,1e-05,1.81455]
[1776440863800,55.02,77586.79,20.0,0.98647,1e-05,1.82176]
[1776440864807,55.02,77588.56,20.0,0.98649,1e-05,1.81934]
[1776440865814,55.02,77587.71,20.0,0.98648,1e-05,1.8205]
[1776440866821,55.02,77591.64,20.0,0.98652,1e-05,1.81513]
[1776440867326,55.02,77591.64,20.0,0.98652,1e-05,1.81513]
[1776440867828,55.02,77593.05,20.0,0.98654,1e-05,1.81321]
[1776440869843,55.02,77591.88,20.0,0.98653,1e-05,1.8148]
[1776440870850,55.02,77604.19,20.0,0.98667,1e-05,1.79807]
[1776440871857,55.02,77606.93,20.0,0.9867,1e-05,1.79436]
[1776440872864,55.02,77608.96,20.0,0.98673,1e-05,1.79161]
[1776440874878,55.02,77609.99,20.0,0.98674,1e-05,1.79022]
[1776440876891,55.02,77609.45,20.0,0.98673,1e-05,1.79095]
[1776440877235,55.02,77609.45,20.0,0.98673,1e-05,1.79095]
[1776440877287,55.02,77609.45,20.0,0.98673,1e-05,1.79095]
[1776440877305,55.02,77609.45,20.0,0.98673,1e-05,1.79095]
[1776440877899,55.02,77617.5,20.0,0.98683,1e-05,1.78011]
[1776440878913,55.02,77619.76,20.0,0.98686,1e-05,1.77707]
[1776440879913,55.02,77625.46,20.0,0.98692,1e-05,1.76944]
[1776440880920,55.02,77622.89,20.0,0.98689,1e-05,1.77288]
[1776440883941,55.02,77621.19,20.0,0.98687,1e-05,1.77516]
[1776440884948,55.02,77608.42,20.0,0.98672,1e-05,1.79234]
[1776440885954,55.02,77605.19,20.0,0.98668,1e-05,1.79671]
[1776440886962,55.02,77607.08,20.0,0.98671,1e-05,1.79415]
[1776440887969,55.02,77613.42,20.0,0.98678,1e-05,1.7856]
[1776440889983,55.02,77610.35,20.0,0.98675,1e-05,1.78974]
[1776440890990,55.02,77608.68,20.0,0.98673,1e-05,1.79199]
[1776440891997,55.02,77602.92,20.0,0.98666,1e-05,1.79979]
[1776440894013,55.02,77602.06,20.0,0.98665,1e-05,1.80095]
[1776440895020,55.02,77604.01,20.0,0.98667,1e-05,1.79831]
[1776440897034,55.02,77601.28,20.0,0.98664,1e-05,1.80201]
[1776440898040,55.02,77599.73,20.0,0.98662,1e-05,1.80412]
[1776440899048,55.02,77604.33,20.0,0.98667,1e-05,1.79788]
[1776440900055,55.02,77618.79,20.0,0.98684,1e-05,1.77838]
[1776440901062,55.02,77620.35,20.0,0.98686,1e-05,1.77628]
[1776440902069,55.02,77609.11,20.0,0.98673,1e-05,1.79141]
[1776440903076,55.02,77603.78,20.0,0.98667,1e-05,1.79862]
[1776440904083,55.02,77602.27,20.0,0.98665,1e-05,1.80067]
[1776440909119,55.02,77602.54,20.0,0.98665,1e-05,1.8003]
[1776440910127,55.02,77600.69,20.0,0.98663,1e-05,1.80281]
[1776440911133,55.02,77595.16,20.0,0.98658,1e-05,1.80815]
[1776440912140,55.02,77599.67,20.0,0.98663,1e-05,1.80202]
[1776440913147,55.02,77605.06,20.0,0.9867,1e-05,1.79472]
[1776440914154,55.02,77608.11,20.0,0.98673,1e-05,1.79059]
[1776440915165,55.02,77602.25,20.0,0.98667,1e-05,1.79852]
[1776440917178,55.02,77606.77,20.0,0.98672,1e-05,1.7924]
[1776440918201,55.02,77606.77,20.0,0.98672,1e-05,1.7924]
[1776440918710,55.02,77607.79,20.0,0.98673,1e-05,1.79103]
[1776440919183,55.02,77607.79,20.0,0.98673,1e-05,1.79103]
[1776440919354,55.02,77625.75,20.0,0.98694,1e-05,1.7669]
[1776440920202,55.02,77631.67,20.0,0.98701,1e-05,1.75901]
[1776440921209,55.02,77629.37,20.0,0.98698,1e-05,1.76207]
[1776440922280,55.02,77629.37,20.0,0.98698,1e-05,1.76207]
[1776440922283,55.02,77624.32,20.0,0.98692,1e-05,1.76881]
[1776440923223,55.02,77615.57,20.0,0.98682,1e-05,1.78054]
[1776440924411,55.02,77613.68,20.0,0.9868,1e-05,1.78309]
[1776440926244,55.02,77617.31,20.0,0.98684,1e-05,1.77821]
[1776440927251,55.02,77623.19,20.0,0.98691,1e-05,1.77032]
[1776440928258,55.02,77624.64,20.0,0.98693,1e-05,1.76838]
[1776440929265,55.02,77623.69,20.0,0.98692,1e-05,1.76965]
[1776440931279,55.02,77625.18,20.0,0.98693,1e-05,1.76766]
[1776440932286,55.02,77626.26,20.0,0.98695,1e-05,1.76622]
[1776440933293,55.02,77629.23,20.0,0.98698,1e-05,1.76226]
[1776440934300,55.02,77633.83,20.0,0.98703,1e-05,1.75613]
[1776440935307,55.02,77636.75,20.0,0.98707,1e-05,1.75226]
[1776440936314,55.02,77638.04,20.0,0.98708,1e-05,1.75054]
[1776440937321,55.02,77637.25,20.0,0.98707,1e-05,1.75159]
[1776440942357,55.02,77643.98,20.0,0.98715,1e-05,1.74268]
[1776440943366,55.02,77641.63,20.0,0.98712,1e-05,1.74579]
[1776440944373,55.02,77635.6,20.0,0.98705,1e-05,1.75378]
[1776440945380,55.02,77634.23,20.0,0.98704,1e-05,1.7556]
[1776440947394,55.02,77630.18,20.0,0.98699,1e-05,1.76099]
[1776440948401,55.02,77627.36,20.0,0.98696,1e-05,1.76475]
[1776440949408,55.02,77626.49,20.0,0.98695,1e-05,1.76591]
[1776440951422,55.02,77620.6,20.0,0.98688,1e-05,1.77379]
[1776440952435,55.02,77618.04,20.0,0.98685,1e-05,1.77723]
[1776440953438,55.02,77606.76,20.0,0.98672,1e-05,1.79242]
[1776440954445,55.02,77595.93,20.0,0.98659,1e-05,1.8071]
[1776440955832,55.02,77595.93,20.0,0.98659,1e-05,1.8071]
[1776440955937,55.02,77595.93,20.0,0.98659,1e-05,1.8071]
[1776440955993,55.02,77588.9,20.0,0.98651,1e-05,1.81669]
[1776440956459,55.02,77586.19,20.0,0.98647,1e-05,1.82039]
[1776440957466,55.02,77584.11,20.0,0.98645,1e-05,1.82324]
[1776440959480,55.02,77584.84,20.0,0.98646,1e-05,1.82224]
[1776440961057,55.02,77584.84,20.0,0.98646,1e-05,1.82224]
[1776440960487,55.02,77586.41,20.0,0.98648,1e-05,1.82009]
[1776440961221,55.02,77586.41,20.0,0.98648,1e-05,1.82009]
[1776440962192,55.02,77586.41,20.0,0.98648,1e-05,1.82009]
[1776440962233,55.02,77617.08,20.0,0.98684,1e-05,1.77851]
[1776440962513,55.02,77669.39,20.0,0.98744,1e-05,1.70937]
[1776440963553,55.02,77669.39,20.0,0.98744,1e-05,1.70937]
[1776440963804,55.02,77669.39,20.0,0.98744,1e-05,1.70937]
[1776440963871,55.02,77687.86,20.0,0.98764,1e-05,1.68549]
[1776440964841,55.02,77687.86,20.0,0.98764,1e-05,1.68549]
[1776440964855,55.02,77681.73,20.0,0.98758,1e-05,1.69339]
[1776440965542,55.02,77672.18,20.0,0.98747,1e-05,1.70575]
[1776440966191,55.02,77672.18,20.0,0.98747,1e-05,1.70575]
[1776440966937,55.02,77672.18,20.0,0.98747,1e-05,1.70575]
[1776440967282,55.02,77672.18,20.0,0.98747,1e-05,1.70575]
[1776440967041,55.02,77637.4,20.0,0.98708,1e-05,1.75139]
[1776440967561,55.02,77597.27,20.0,0.98661,1e-05,1.80528]
[1776440968568,55.02,77561.03,20.0,0.98617,1e-05,1.85508]
[1776440969235,55.02,77561.03,20.0,0.98617,1e-05,1.85508]
[1776440969299,55.02,77561.03,20.0,0.98617,1e-05,1.85508]
[1776440969576,55.02,77579.17,20.0,0.98639,1e-05,1.83002]
[1776440970265,55.02,77579.17,20.0,0.98639,1e-05,1.83002]
[1776440970430,55.02,77579.17,20.0,0.98639,1e-05,1.83002]
[1776440970583,55.02,77585.68,20.0,0.98647,1e-05,1.82109]
[1776440971220,55.02,77585.68,20.0,0.98647,1e-05,1.82109]
[1776440971732,55.02,77585.68,20.0,0.98647,1e-05,1.82109]
[1776440971927,55.02,77585.68,20.0,0.98647,1e-05,1.82109]
[1776440972002,55.02,77581.06,20.0,0.98643,1e-05,1.82523]
[1776440972450,55.02,77581.06,20.0,0.98643,1e-05,1.82523]
[1776440972922,55.02,77576.72,20.0,0.98638,1e-05,1.83119]
[1776440973226,55.02,77576.72,20.0,0.98638,1e-05,1.83119]
[1776440973729,55.02,77562.34,20.0,0.9862,1e-05,1.85105]
[1776440974626,55.02,77561.09,20.0,0.98619,1e-05,1.85278]
[1776440975632,55.02,77569.71,20.0,0.98629,1e-05,1.84085]
[1776440976640,55.02,77594.35,20.0,0.98659,1e-05,1.80707]
[1776440977646,55.02,77604.6,20.0,0.98671,1e-05,1.79317]
[1776440978367,55.02,77604.6,20.0,0.98671,1e-05,1.79317]
[1776440978654,55.02,77607.23,20.0,0.98674,1e-05,1.78961]
[1776440979661,55.02,77608.16,20.0,0.98675,1e-05,1.78836]
[1776440981921,55.02,77598.22,20.0,0.98663,1e-05,1.80181]
[1776440982390,55.02,77598.22,20.0,0.98663,1e-05,1.80181]
[1776440983050,55.02,77598.22,20.0,0.98663,1e-05,1.80181]
[1776440983053,55.02,77561.15,20.0,0.98619,1e-05,1.8527]
[1776440983509,55.02,77561.15,20.0,0.98619,1e-05,1.8527]
[1776440983690,55.02,77549.39,20.0,0.98604,1e-05,1.86908]
[1776440984697,55.02,77545.73,20.0,0.986,1e-05,1.87421]
[1776440985704,55.02,77547.46,20.0,0.98602,1e-05,1.87178]
[1776440986711,55.02,77552.67,20.0,0.98608,1e-05,1.8645]
[1776440987718,55.02,77553.44,20.0,0.98609,1e-05,1.86343]
[1776440988725,55.02,77557.44,20.0,0.98614,1e-05,1.85786]
[1776440989732,55.02,77563.4,20.0,0.98621,1e-05,1.84958]
[1776440990739,55.02,77571.68,20.0,0.98631,1e-05,1.83813]
[1776440991746,55.02,77577.11,20.0,0.98638,1e-05,1.83065]
[1776440992963,55.02,77577.11,20.0,0.98638,1e-05,1.83065]
[1776440992983,55.02,77576.55,20.0,0.98637,1e-05,1.83142]
[1776440993760,55.02,77567.57,20.0,0.98626,1e-05,1.8438]
[1776440994766,55.02,77565.15,20.0,0.98624,1e-05,1.84715]
[1776440996781,55.02,77559.95,20.0,0.98617,1e-05,1.85437]
[1776440997788,55.02,77552.07,20.0,0.98608,1e-05,1.86534]
[1776440998797,55.02,77550.43,20.0,0.98606,1e-05,1.86763]
[1776440999804,55.02,77541.72,20.0,0.98595,1e-05,1.87983]
[1776441000811,55.02,77541.39,20.0,0.98594,1e-05,1.88029]
[1776441001175,55.02,77541.39,20.0,0.98594,1e-05,1.88029]
[1776441001865,55.02,77534.43,20.0,0.98586,1e-05,1.89009]
[1776441002829,55.02,77522.05,20.0,0.9857,1e-05,1.90762]
[1776441003836,55.02,77518.4,20.0,0.98566,1e-05,1.91281]
[1776441004312,55.02,77518.4,20.0,0.98566,1e-05,1.91281]
[1776441004843,55.02,77504.72,20.0,0.98548,1e-05,1.93238]
[1776441005368,55.02,77504.72,20.0,0.98548,1e-05,1.93238]
[1776441005855,55.02,77492.82,20.0,0.98533,1e-05,1.94952]
[1776441006862,55.02,77492.83,20.0,0.98533,1e-05,1.94944]
[1776441009049,55.02,77498.74,20.0,0.98541,1e-05,1.94036]
[1776441009896,55.02,77498.74,20.0,0.98541,1e-05,1.94036]
[1776441011898,55.01,77501.25,20.0,0.98545,1e-05,1.93578]
[1776441012907,55.01,77505.95,20.0,0.98551,1e-05,1.92878]
[1776441013913,55.01,77516.25,20.0,0.98565,1e-05,1.91393]
[1776441014920,55.01,77520.85,20.0,0.9857,1e-05,1.90739]
[1776441015260,55.01,77520.85,20.0,0.9857,1e-05,1.90739]
[1776441015435,55.01,77520.85,20.0,0.9857,1e-05,1.90739]
[1776441015927,55.01,77531.06,20.0,0.98583,1e-05,1.89292]
[1776441016186,55.01,77531.06,20.0,0.98583,1e-05,1.89292]
[1776441016934,55.01,77538.69,20.0,0.98593,1e-05,1.88217]
[1776441017941,55.01,77540.7,20.0,0.98595,1e-05,1.87934]
[1776441018948,55.01,77536.28,20.0,0.9859,1e-05,1.88556]
[1776441019955,55.01,77534.3,20.0,0.98587,1e-05,1.88835]
[1776441020962,55.01,77540.39,20.0,0.98595,1e-05,1.87978]
[1776441022033,55.01,77540.39,20.0,0.98595,1e-05,1.87978]
[1776441022035,55.01,77538.53,20.0,0.98592,1e-05,1.88239]
[1776441022981,55.01,77548.23,20.0,0.98604,1e-05,1.86879]
[1776441023988,55.01,77547.26,20.0,0.98603,1e-05,1.87015]
[1776441024995,55.01,77549.4,20.0,0.98606,1e-05,1.86715]
[1776441026002,55.01,77547.04,20.0,0.98603,1e-05,1.87045]
[1776441027009,55.01,77550.91,20.0,0.98608,1e-05,1.86504]
[1776441028022,55.01,77549.84,20.0,0.98606,1e-05,1.86654]
[1776441029026,55.01,77548.19,20.0,0.98604,1e-05,1.86884]
[1776441030033,55.01,77541.22,20.0,0.98596,1e-05,1.87861]
[1776441031040,55.01,77530.08,20.0,0.98584,1e-05,1.89206]
[1776441032047,55.01,77529.61,20.0,0.98583,1e-05,1.89272]
[1776441033054,55.01,77527.13,20.0,0.9858,1e-05,1.89623]
[1776441035068,55.01,77524.64,20.0,0.98577,1e-05,1.89975]
[1776441036075,55.01,77535.69,20.0,0.98591,1e-05,1.88415]
[1776441037082,55.01,77556.81,20.0,0.98617,1e-05,1.8546]
[1776441038090,55.01,77561.32,20.0,0.98622,1e-05,1.84834]
[1776441039097,55.01,77569.19,20.0,0.98632,1e-05,1.83746]
[1776441039529,55.01,77569.19,20.0,0.98632,1e-05,1.83746]
[1776441039893,55.01,77569.19,20.0,0.98632,1e-05,1.83746]
[1776441040168,55.01,77569.19,20.0,0.98632,1e-05,1.83746]
[1776441040104,55.01,77576.04,20.0,0.9864,1e-05,1.82803]
[1776441041111,55.01,77576.82,20.0,0.98641,1e-05,1.82696]
[1776441043328,55.01,77577.18,20.0,0.98641,1e-05,1.82646]
[1776441043125,55.01,77578.54,20.0,0.98643,1e-05,1.8246]
[1776441044132,55.01,77588.54,20.0,0.98655,1e-05,1.81092]
[1776441044634,55.01,77588.54,20.0,0.98655,1e-05,1.81092]
[1776441045138,55.01,77580.71,20.0,0.98646,1e-05,1.82162]
[1776441046146,55.01,77585.74,20.0,0.98652,1e-05,1.81474]
[1776441047153,55.01,77587.77,20.0,0.98654,1e-05,1.81197]
[1776441047324,55.01,77587.77,20.0,0.98654,1e-05,1.81197]
[1776441048160,55.01,77586.25,20.0,0.98652,1e-05,1.81404]
[1776441049167,55.01,77588.45,20.0,0.98655,1e-05,1.81104]
[1776441051181,55.01,77589.43,20.0,0.98656,1e-05,1.80971]
[1776441052194,55.01,77602.51,20.0,0.98672,1e-05,1.79195]
[1776441053200,55.01,77615.42,20.0,0.98687,1e-05,1.77457]
[1776441054207,55.01,77617.56,20.0,0.98689,1e-05,1.7717]
[1776441054411,55.01,77617.56,20.0,0.98689,1e-05,1.7717]
[1776441054437,55.01,77617.56,20.0,0.98689,1e-05,1.7717]
[1776441054523,55.01,77617.56,20.0,0.98689,1e-05,1.7717]
[1776441054571,55.01,77617.56,20.0,0.98689,1e-05,1.7717]
[1776441055226,55.01,77626.03,20.0,0.98699,1e-05,1.76038]
[1776441056233,55.01,77629.2,20.0,0.98703,1e-05,1.75616]
[1776441057240,55.01,77628.27,20.0,0.98702,1e-05,1.7574]
[1776441058247,55.01,77624.59,20.0,0.98697,1e-05,1.7623]
[1776441059254,55.01,77623.58,20.0,0.98696,1e-05,1.76365]
[1776441060261,55.01,77624.08,20.0,0.98697,1e-05,1.76298]
[1776441061268,55.01,77620.77,20.0,0.98693,1e-05,1.7674]
[1776441062275,55.01,77625.97,20.0,0.98699,1e-05,1.76046]
[1776441063282,55.01,77627.94,20.0,0.98701,1e-05,1.75784]
[1776441064289,55.01,77627.01,20.0,0.987,1e-05,1.75907]
[1776441065295,55.01,77622.42,20.0,0.98695,1e-05,1.7652]
[1776441066303,55.01,77621.36,20.0,0.98694,1e-05,1.76661]
[1776441067310,55.01,77628.69,20.0,0.98702,1e-05,1.75684]
[1776441068317,55.01,77637.67,20.0,0.98712,1e-05,1.74492]
[1776441069324,55.01,77641.79,20.0,0.98717,1e-05,1.73948]
[1776441071004,55.01,77641.79,20.0,0.98717,1e-05,1.73948]
[1776441071098,55.01,77642.53,20.0,0.98718,1e-05,1.7385]
[1776441071297,55.01,77642.53,20.0,0.98718,1e-05,1.7385]
[1776441071439,55.01,77642.53,20.0,0.98718,1e-05,1.7385]
[1776441072177,55.01,77642.53,20.0,0.98718,1e-05,1.7385]
[1776441071481,55.01,77654.35,20.0,0.98731,1e-05,1.72296]
[1776441072346,55.01,77667.67,20.0,0.98746,1e-05,1.70559]
[1776441073354,55.01,77673.32,20.0,0.98753,1e-05,1.69826]
[1776441074361,55.01,77675.21,20.0,0.98755,1e-05,1.69582]
[1776441075328,55.01,77675.21,20.0,0.98755,1e-05,1.69582]
[1776441075332,55.01,77675.21,20.0,0.98755,1e-05,1.69582]
[1776441075601,55.01,77675.21,20.0,0.98755,1e-05,1.69582]
[1776441075698,55.01,77677.68,20.0,0.98758,1e-05,1.69263]
[1776441076244,55.01,77677.68,20.0,0.98758,1e-05,1.69263]
[1776441076528,55.01,77677.68,20.0,0.98758,1e-05,1.69263]
[1776441076605,55.01,77692.4,20.0,0.98774,1e-05,1.67371]
[1776441077398,55.01,77695.52,20.0,0.98777,1e-05,1.66972]
[1776441078405,55.01,77698.4,20.0,0.98781,1e-05,1.66605]
[1776441079355,55.01,77698.4,20.0,0.98781,1e-05,1.66605]
[1776441080419,55.01,77702.02,20.0,0.98784,1e-05,1.66144]
[1776441081426,55.01,77706.63,20.0,0.9879,1e-05,1.65558]
[1776441083440,55.01,77713.77,20.0,0.98797,1e-05,1.64655]
[1776441084447,55.01,77709.08,20.0,0.98792,1e-05,1.65248]
[1776441085453,55.01,77708.27,20.0,0.98791,1e-05,1.65351]
[1776441086461,55.01,77709.03,20.0,0.98792,1e-05,1.65254]
[1776441088475,55.01,77709.78,20.0,0.98793,1e-05,1.65159]
[1776441089482,55.01,77708.39,20.0,0.98791,1e-05,1.65335]
[1776441090489,55.01,77705.49,20.0,0.98788,1e-05,1.65703]
[1776441091496,55.01,77696.12,20.0,0.98779,1e-05,1.66688]
[1776441092503,55.01,77683.25,20.0,0.98765,1e-05,1.68336]
[1776441093510,55.01,77685.32,20.0,0.98768,1e-05,1.6807]
[1776441094517,55.01,77690.23,20.0,0.98773,1e-05,1.67441]
[1776441095524,55.01,77691.39,20.0,0.98774,1e-05,1.67292]
[1776441096531,55.01,77694.03,20.0,0.98777,1e-05,1.66955]
[1776441097538,55.01,77701.19,20.0,0.98785,1e-05,1.66043]
[1776441098545,55.01,77706.96,20.0,0.98791,1e-05,1.65311]
[1776441099552,55.01,77704.61,20.0,0.98789,1e-05,1.65608]
[1776441101566,55.01,77709.34,20.0,0.98794,1e-05,1.65009]
[1776441102573,55.01,77711.57,20.0,0.98796,1e-05,1.64727]
[1776441106602,55.01,77712.45,20.0,0.98797,1e-05,1.64616]
[1776441107609,55.01,77713.09,20.0,0.98798,1e-05,1.64536]
[1776441108617,55.01,77716.77,20.0,0.98802,1e-05,1.64072]
[1776441109628,55.01,77727.84,20.0,0.98814,1e-05,1.62683]
[1776441110635,55.01,77727.29,20.0,0.98813,1e-05,1.62752]
[1776441111642,55.01,77720.84,20.0,0.98806,1e-05,1.6356]
[1776441112649,55.01,77714.65,20.0,0.988,1e-05,1.64339]
[1776441113656,55.01,77719.91,20.0,0.98805,1e-05,1.63677]
[1776441114663,55.01,77719.15,20.0,0.98804,1e-05,1.63772]
[1776441115670,55.01,77723.4,20.0,0.98809,1e-05,1.63239]
[1776441117684,55.01,77721.21,20.0,0.98807,1e-05,1.63513]
[1776441118691,55.01,77717.72,20.0,0.98803,1e-05,1.63952]
[1776441119698,55.01,77715.53,20.0,0.98801,1e-05,1.64228]
[1776441120705,55.01,77704.76,20.0,0.98789,1e-05,1.65589]
[1776441121712,55.01,77705.51,20.0,0.9879,1e-05,1.65494]
[1776441123726,55.01,77707.52,20.0,0.98792,1e-05,1.6524]
[1776441125739,55.01,77708.46,20.0,0.98793,1e-05,1.65121]
[1776441126747,55.01,77712.14,20.0,0.98797,1e-05,1.64655]
[1776441127754,55.01,77722.9,20.0,0.98809,1e-05,1.63301]
[1776441128761,55.01,77727.97,20.0,0.98814,1e-05,1.62667]
[1776441129768,55.01,77725.52,20.0,0.98811,1e-05,1.62973]
[1776441130775,55.01,77722.22,20.0,0.98808,1e-05,1.63387]
[1776441131782,55.01,77724.03,20.0,0.9881,1e-05,1.6316]
[1776441133796,55.01,77726.56,20.0,0.98812,1e-05,1.62843]
[1776441134803,55.01,77727.96,20.0,0.98814,1e-05,1.62668]
[1776441136819,55.01,77727.18,20.0,0.98813,1e-05,1.62765]
[1776441137826,55.01,77725.93,20.0,0.98812,1e-05,1.62922]
[1776441138833,55.01,77723.71,20.0,0.98809,1e-05,1.632]
[1776441139840,55.01,77727.0,20.0,0.98813,1e-05,1.62788]
[1776441140847,55.01,77727.98,20.0,0.98814,1e-05,1.62665]
[1776441141854,55.01,77724.14,20.0,0.9881,1e-05,1.63146]
[1776441142861,55.01,77719.77,20.0,0.98805,1e-05,1.63694]
[1776441143867,55.01,77717.15,20.0,0.98802,1e-05,1.64024]
[1776441144875,55.01,77712.37,20.0,0.98797,1e-05,1.64626]
[1776441145882,55.01,77707.89,20.0,0.98792,1e-05,1.65193]
[1776441146889,55.01,77697.38,20.0,0.98781,1e-05,1.66528]
[1776441147896,55.01,77694.5,20.0,0.98778,1e-05,1.66895]
[1776441148903,55.01,77690.26,20.0,0.98773,1e-05,1.67437]
[1776441149910,55.01,77688.07,20.0,0.98771,1e-05,1.67718]
[1776441150917,55.01,77694.94,20.0,0.98778,1e-05,1.66839]
[1776441151924,55.01,77695.96,20.0,0.98781,1e-05,1.66502]
[1776441153938,55.01,77701.42,20.0,0.98787,1e-05,1.65807]
[1776441154945,55.01,77696.27,20.0,0.98781,1e-05,1.66462]
[1776441155952,55.01,77690.36,20.0,0.98775,1e-05,1.67217]
[1776441156959,55.01,77687.47,20.0,0.98771,1e-05,1.67587]
[1776441158972,55.01,77686.14,20.0,0.9877,1e-05,1.67757]
[1776441160987,55.01,77685.31,20.0,0.98769,1e-05,1.67863]
[1776441161994,55.01,77696.33,20.0,0.98781,1e-05,1.66455]
[1776441163000,55.01,77693.78,20.0,0.98778,1e-05,1.6678]
[1776441165015,55.01,77702.61,20.0,0.98788,1e-05,1.65656]
[1776441166022,55.01,77699.35,20.0,0.98784,1e-05,1.6607]
[1776441167029,55.01,77695.33,20.0,0.9878,1e-05,1.66582]
[1776441168036,55.01,77690.09,20.0,0.98774,1e-05,1.67251]
[1776441169043,55.01,77685.48,20.0,0.98769,1e-05,1.67842]
[1776441171057,55.01,77681.19,20.0,0.98765,1e-05,1.68393]
[1776441172064,55.01,77675.77,20.0,0.98758,1e-05,1.69091]
[1776441174078,55.01,77677.92,20.0,0.98761,1e-05,1.68814]
[1776441175085,55.01,77675.9,20.0,0.98759,1e-05,1.69074]
[1776441175544,55.01,77675.9,20.0,0.98759,1e-05,1.69074]
[1776441175694,55.01,77675.9,20.0,0.98759,1e-05,1.69074]
[1776441176092,55.01,77672.41,20.0,0.98755,1e-05,1.69525]
[1776441177099,55.01,77670.46,20.0,0.98753,1e-05,1.69777]
[1776441179113,55.01,77669.36,20.0,0.98751,1e-05,1.6992]
[1776441180120,55.01,77670.25,20.0,0.98752,1e-05,1.69804]
[1776441182133,55.01,77674.67,20.0,0.98757,1e-05,1.69233]
[1776441183140,55.01,77678.64,20.0,0.98762,1e-05,1.68721]
[1776441185155,55.01,77677.41,20.0,0.9876,1e-05,1.68879]
[1776441186164,55.01,77682.89,20.0,0.98766,1e-05,1.68174]
[1776441187170,55.01,77688.26,20.0,0.98772,1e-05,1.67485]
[1776441188178,55.01,77681.25,20.0,0.98765,1e-05,1.68385]
[1776441189185,55.01,77677.63,20.0,0.98761,1e-05,1.68851]
[1776441191199,55.01,77677.0,20.0,0.9876,1e-05,1.68932]
[1776441192206,55.01,77678.75,20.0,0.98762,1e-05,1.68707]
[1776441193213,55.01,77681.17,20.0,0.98764,1e-05,1.68395]
[1776441194220,55.01,77686.21,20.0,0.9877,1e-05,1.67748]
[1776441195227,55.01,77691.68,20.0,0.98776,1e-05,1.67048]
[1776441197241,55.01,77690.28,20.0,0.98775,1e-05,1.67227]
[1776441198248,55.01,77688.87,20.0,0.98773,1e-05,1.67407]
[1776441200262,55.01,77689.63,20.0,0.98774,1e-05,1.6731]
[1776441201269,55.01,77698.34,20.0,0.98783,1e-05,1.66199]
[1776441202276,55.01,77705.37,20.0,0.98791,1e-05,1.65306]
[1776441202854,55.01,77705.37,20.0,0.98791,1e-05,1.65306]
[1776441203020,55.01,77705.37,20.0,0.98791,1e-05,1.65306]
[1776441203283,55.01,77716.56,20.0,0.98803,1e-05,1.63893]
[1776441204290,55.01,77725.93,20.0,0.98813,1e-05,1.62718]
[1776441205297,55.01,77728.77,20.0,0.98816,1e-05,1.62363]
[1776441206304,55.01,77732.87,20.0,0.98821,1e-05,1.61852]
[1776441206944,55.01,77732.87,20.0,0.98821,1e-05,1.61852]
[1776441208318,55.01,77735.44,20.0,0.98823,1e-05,1.61532]
[1776441209325,55.01,77740.23,20.0,0.98828,1e-05,1.60937]
[1776441209582,55.01,77740.23,20.0,0.98828,1e-05,1.60937]
[1776441209939,55.01,77740.23,20.0,0.98828,1e-05,1.60937]
[1776441210341,55.01,77740.23,20.0,0.98828,1e-05,1.60937]
[1776441210333,55.01,77744.54,20.0,0.98833,1e-05,1.60404]
[1776441211339,55.01,77757.15,20.0,0.98848,1e-05,1.58651]
[1776441212346,55.01,77760.35,20.0,0.98851,1e-05,1.58259]
[1776441213353,55.01,77769.83,20.0,0.98861,1e-05,1.57103]
[1776441213604,55.01,77769.83,20.0,0.98861,1e-05,1.57103]
[1776441214360,55.01,77771.96,20.0,0.98863,1e-05,1.56844]
[1776441215367,55.01,77775.16,20.0,0.98866,1e-05,1.56456]
[1776441217381,55.01,77777.68,20.0,0.98869,1e-05,1.56151]
[1776441218391,55.01,77779.02,20.0,0.9887,1e-05,1.55989]
[1776441219395,55.01,77783.68,20.0,0.98875,1e-05,1.55427]
[1776441221109,55.01,77783.68,20.0,0.98875,1e-05,1.55427]
[1776441221424,55.01,77783.68,20.0,0.98875,1e-05,1.55427]
[1776441221674,55.01,77783.68,20.0,0.98875,1e-05,1.55427]
[1776441221117,55.01,77782.57,20.0,0.98874,1e-05,1.5556]
[1776441222301,55.01,77782.57,20.0,0.98874,1e-05,1.5556]
[1776441222401,55.01,77789.35,20.0,0.98881,1e-05,1.54745]
[1776441223074,55.01,77798.74,20.0,0.9889,1e-05,1.5362]
[1776441223424,55.01,77817.33,20.0,0.98909,1e-05,1.51415]
[1776441224431,55.01,77821.3,20.0,0.98913,1e-05,1.50947]
[1776441225439,55.01,77820.83,20.0,0.98912,1e-05,1.51002]
[1776441226913,55.01,77820.83,20.0,0.98912,1e-05,1.51002]
[1776441226941,55.01,77823.39,20.0,0.98915,1e-05,1.50701]
[1776441227452,55.01,77821.12,20.0,0.98913,1e-05,1.50968]
[1776441228459,55.01,77820.5,20.0,0.98912,1e-05,1.51041]
[1776441229466,55.01,77821.57,20.0,0.98913,1e-05,1.50915]
[1776441230473,55.01,77827.21,20.0,0.98919,1e-05,1.50253]
[1776441231970,55.01,77827.21,20.0,0.98919,1e-05,1.50253]
[1776441232046,55.01,77828.53,20.0,0.9892,1e-05,1.50098]
[1776441232669,55.01,77828.53,20.0,0.9892,1e-05,1.50098]
[1776441233187,55.01,77828.53,20.0,0.9892,1e-05,1.50098]
[1776441233268,55.01,77835.82,20.0,0.98927,1e-05,1.49247]
[1776441233503,55.01,77848.98,20.0,0.9894,1e-05,1.47719]
[1776441234510,55.01,77849.97,20.0,0.98941,1e-05,1.47605]
[1776441235517,55.01,77849.42,20.0,0.9894,1e-05,1.47668]
[1776441236524,55.01,77844.11,20.0,0.98935,1e-05,1.48283]
[1776441238538,55.01,77842.24,20.0,0.98933,1e-05,1.485]
[1776441239545,55.01,77838.34,20.0,0.98929,1e-05,1.48953]
[1776441240552,55.01,77840.39,20.0,0.98931,1e-05,1.48715]
[1776441242567,55.01,77843.43,20.0,0.98934,1e-05,1.48362]
[1776441243574,55.01,77844.38,20.0,0.98935,1e-05,1.48252]
[1776441244581,55.01,77846.18,20.0,0.98937,1e-05,1.48043]
[1776441246595,55.01,77845.0,20.0,0.98936,1e-05,1.4818]
[1776441247602,55.01,77844.32,20.0,0.98935,1e-05,1.48259]
[1776441248609,55.01,77847.22,20.0,0.98938,1e-05,1.47923]
[1776441250091,55.01,77847.22,20.0,0.98938,1e-05,1.47923]
[1776441250120,55.01,77851.39,20.0,0.98942,1e-05,1.47441]
[1776441250624,55.01,77861.6,20.0,0.98952,1e-05,1.46266]
[1776441251631,55.01,77867.05,20.0,0.98957,1e-05,1.45643]
[1776441253386,55.01,77867.05,20.0,0.98957,1e-05,1.45643]
[1776441253404,55.01,77867.17,20.0,0.98957,1e-05,1.45629]
[1776441253497,55.01,77867.17,20.0,0.98957,1e-05,1.45629]
[1776441253879,55.01,77867.17,20.0,0.98957,1e-05,1.45629]
[1776441253973,55.01,77872.67,20.0,0.98963,1e-05,1.45002]
[1776441255186,55.01,77872.67,20.0,0.98963,1e-05,1.45002]
[1776441255331,55.01,77872.67,20.0,0.98963,1e-05,1.45002]
[1776441255397,55.01,77875.82,20.0,0.98966,1e-05,1.44644]
[1776441255659,55.01,77871.19,20.0,0.98961,1e-05,1.4517]
[1776441256669,55.01,77867.94,20.0,0.98958,1e-05,1.45541]
[1776441257674,55.01,77866.51,20.0,0.98957,1e-05,1.45704]
[1776441259688,55.01,77864.51,20.0,0.98955,1e-05,1.45933]
[1776441260695,55.01,77860.59,20.0,0.98951,1e-05,1.46382]
[1776441261702,55.01,77851.14,20.0,0.98942,1e-05,1.4747]
[1776441262709,55.01,77844.49,20.0,0.98935,1e-05,1.48239]
[1776441263715,55.01,77843.35,20.0,0.98934,1e-05,1.48371]
[1776441264723,55.01,77846.1,20.0,0.98937,1e-05,1.48052]
[1776441266737,55.01,77845.06,20.0,0.98936,1e-05,1.48173]
[1776441269758,55.01,77844.02,20.0,0.98935,1e-05,1.48293]
[1776441270765,55.01,77842.56,20.0,0.98934,1e-05,1.48463]
[1776441271772,55.01,77844.93,20.0,0.98937,1e-05,1.47996]
[1776441272779,55.01,77850.82,20.0,0.98943,1e-05,1.47316]
[1776441273786,55.01,77866.47,20.0,0.98958,1e-05,1.4552]
[1776441274793,55.01,77868.16,20.0,0.9896,1e-05,1.45327]
[1776441275800,55.01,77871.11,20.0,0.98962,1e-05,1.44991]
[1776441276806,55.01,77869.78,20.0,0.98961,1e-05,1.45142]
[1776441279828,55.01,77868.26,20.0,0.9896,1e-05,1.45315]
[1776441280835,55.01,77866.14,20.0,0.98958,1e-05,1.45557]
[1776441282849,55.01,77869.02,20.0,0.9896,1e-05,1.45229]
[1776441283856,55.01,77866.74,20.0,0.98958,1e-05,1.45489]
[1776441286877,55.01,77870.17,20.0,0.98961,1e-05,1.45098]
[1776441287884,55.01,77871.24,20.0,0.98962,1e-05,1.44976]
[1776441288892,55.01,77872.81,20.0,0.98964,1e-05,1.44797]
[1776441289899,55.01,77879.04,20.0,0.9897,1e-05,1.4409]
[1776441290916,55.01,77875.68,20.0,0.98967,1e-05,1.44471]
[1776441291923,55.01,77878.33,20.0,0.98969,1e-05,1.44171]
[1776441292930,55.01,77883.59,20.0,0.98974,1e-05,1.43576]
[1776441293937,55.01,77882.77,20.0,0.98973,1e-05,1.43668]
[1776441297965,55.01,77878.38,20.0,0.98969,1e-05,1.44165]
[1776441298972,55.01,77877.13,20.0,0.98968,1e-05,1.44307]
[1776441299979,55.01,77875.12,20.0,0.98966,1e-05,1.44535]
[1776441300986,55.01,77873.39,20.0,0.98965,1e-05,1.44731]
[1776441303000,55.01,77875.3,20.0,0.98966,1e-05,1.44514]
[1776441304008,55.01,77879.32,20.0,0.9897,1e-05,1.44058]
[1776441305014,55.01,77878.58,20.0,0.98969,1e-05,1.44142]
[1776441309043,55.01,77879.81,20.0,0.98971,1e-05,1.44003]
[1776441311057,55.01,77881.17,20.0,0.98972,1e-05,1.43849]
[1776441312064,55.01,77878.46,20.0,0.98969,1e-05,1.44156]
[1776441313071,55.01,77879.47,20.0,0.9897,1e-05,1.44041]
[1776441314078,55.01,77877.04,20.0,0.98968,1e-05,1.44317]
[1776441317099,55.01,77874.61,20.0,0.98966,1e-05,1.44593]
[1776441318106,55.01,77871.39,20.0,0.98963,1e-05,1.44959]
[1776441319113,55.01,77866.17,20.0,0.98958,1e-05,1.45554]
[1776441320120,55.01,77862.99,20.0,0.98955,1e-05,1.45917]
[1776441321126,55.01,77859.34,20.0,0.98951,1e-05,1.46336]
[1776441322134,55.01,77849.97,20.0,0.98942,1e-05,1.47414]
[1776441323142,55.01,77848.73,20.0,0.98941,1e-05,1.47557]
[1776441324151,55.01,77868.5,20.0,0.9896,1e-05,1.45288]
[1776441325157,55.01,77882.36,20.0,0.98973,1e-05,1.43715]
[1776441326164,55.01,77881.84,20.0,0.98972,1e-05,1.43773]
[1776441327171,55.01,77874.08,20.0,0.98965,1e-05,1.44653]
[1776441328178,55.01,77871.93,20.0,0.98963,1e-05,1.44897]
[1776441331199,55.01,77870.38,20.0,0.98963,1e-05,1.44885]
[1776441332209,55.01,77867.1,20.0,0.9896,1e-05,1.45259]
[1776441334220,55.01,77874.03,20.0,0.98966,1e-05,1.4447]
[1776441335227,55.01,77872.47,20.0,0.98965,1e-05,1.44647]
[1776441336234,55.01,77865.56,20.0,0.98958,1e-05,1.45434]
[1776441339255,55.01,77866.33,20.0,0.98959,1e-05,1.45346]
[1776441341269,55.01,77867.82,20.0,0.98961,1e-05,1.45177]
[1776441342276,55.01,77866.3,20.0,0.98959,1e-05,1.4535]
[1776441347311,55.01,77867.73,20.0,0.9896,1e-05,1.45187]
[1776441350333,55.01,77874.61,20.0,0.98967,1e-05,1.44404]
[1776441351339,55.01,77873.21,20.0,0.98966,1e-05,1.44563]
[1776441352346,55.01,77874.03,20.0,0.98966,1e-05,1.4447]
[1776441353353,55.01,77873.08,20.0,0.98966,1e-05,1.44578]
[1776441355367,55.01,77871.64,20.0,0.98964,1e-05,1.44742]
[1776441356374,55.01,77868.48,20.0,0.98961,1e-05,1.45101]
[1776441357381,55.01,77852.15,20.0,0.98946,1e-05,1.46972]
[1776441358388,55.01,77846.12,20.0,0.9894,1e-05,1.47667]
[1776441359395,55.01,77845.3,20.0,0.98939,1e-05,1.47762]
[1776441362416,55.01,77846.31,20.0,0.9894,1e-05,1.47601]
[1776441363423,55.01,77844.99,20.0,0.98939,1e-05,1.47731]
[1776441363741,55.01,77844.99,20.0,0.98939,1e-05,1.47731]
[1776441364129,55.01,77844.99,20.0,0.98939,1e-05,1.47731]
[1776441364170,55.01,77844.99,20.0,0.98939,1e-05,1.47731]
[1776441364430,55.0,77835.42,20.0,0.9893,1e-05,1.48818]
[1776441365437,55.0,77831.99,20.0,0.98927,1e-05,1.49193]
[1776441366444,55.0,77831.07,20.0,0.98926,1e-05,1.49275]
[1776441367451,55.0,77833.14,20.0,0.98928,1e-05,1.49009]
[1776441368458,55.0,77842.0,20.0,0.98937,1e-05,1.47955]
[1776441369465,55.0,77844.65,20.0,0.9894,1e-05,1.47626]
[1776441370472,54.99,77845.54,20.0,0.98941,1e-05,1.47501]
[1776441371479,54.99,77843.19,20.0,0.98939,1e-05,1.47751]
[1776441372485,54.99,77842.39,20.0,0.98938,1e-05,1.47821]
[1776441375507,54.99,77845.88,20.0,0.98942,1e-05,1.47351]
[1776441376513,54.98,77848.88,20.0,0.98945,1e-05,1.46983]
[1776441377520,54.98,77848.02,20.0,0.98945,1e-05,1.47062]
[1776441378528,54.98,77853.7,20.0,0.9895,1e-05,1.46387]
[1776441379535,54.98,77859.23,20.0,0.98956,1e-05,1.45734]
[1776441380542,54.98,77863.21,20.0,0.9896,1e-05,1.4526]
[1776441381552,54.98,77861.87,20.0,0.98959,1e-05,1.45395]
[1776441382559,54.98,77849.79,20.0,0.98947,1e-05,1.46762]
[1776441383566,54.97,77844.21,20.0,0.98942,1e-05,1.47384]
[1776441385580,54.97,77841.87,20.0,0.9894,1e-05,1.47611]
[1776441390615,54.96,77842.18,20.0,0.98941,1e-05,1.47464]
[1776441391622,54.96,77851.72,20.0,0.98952,1e-05,1.46153]
[1776441392629,54.96,77856.9,20.0,0.98957,1e-05,1.4554]
[1776441393636,54.96,77857.62,20.0,0.98958,1e-05,1.45439]
[1776441395650,54.96,77862.14,20.0,0.98963,1e-05,1.44887]
[1776441398308,54.96,77862.63,20.0,0.98963,1e-05,1.44813]
[1776441398347,54.96,77862.63,20.0,0.98963,1e-05,1.44813]
[1776441398416,54.95,77864.81,20.0,0.98966,1e-05,1.4453]
[1776441399253,54.95,77864.81,20.0,0.98966,1e-05,1.4453]
[1776441399436,54.95,77864.81,20.0,0.98966,1e-05,1.4453]
[1776441399501,54.95,77877.14,20.0,0.98977,1e-05,1.43117]
[1776441399678,54.95,77884.87,20.0,0.98985,1e-05,1.42247]
[1776441400685,54.95,77885.3,20.0,0.98985,1e-05,1.42185]
[1776441402362,54.95,77885.3,20.0,0.98985,1e-05,1.42185]
[1776441402425,54.95,77885.12,20.0,0.98985,1e-05,1.4218]
[1776441402699,54.95,77882.8,20.0,0.98983,1e-05,1.42441]
[1776441404714,54.95,77884.81,20.0,0.98985,1e-05,1.4219]
[1776441405721,54.95,77885.48,20.0,0.98986,1e-05,1.42102]
[1776441406727,54.95,77889.77,20.0,0.9899,1e-05,1.4161]
[1776441408742,54.94,77888.53,20.0,0.98989,1e-05,1.41726]
[1776441411295,54.94,77889.16,20.0,0.9899,1e-05,1.41622]
[1776441413778,54.94,77885.38,20.0,0.98986,1e-05,1.42024]
[1776441414786,54.94,77879.47,20.0,0.98981,1e-05,1.42677]
[1776441415749,54.94,77879.47,20.0,0.98981,1e-05,1.42677]
[1776441416478,54.94,77877.58,20.0,0.98979,1e-05,1.42866]
[1776441416960,54.94,77876.58,20.0,0.98979,1e-05,1.42965]
[1776441417806,54.94,77874.67,20.0,0.98977,1e-05,1.43181]
[1776441419822,54.93,77873.81,20.0,0.98976,1e-05,1.43252]
[1776441420828,54.93,77869.48,20.0,0.98972,1e-05,1.43728]
[1776441422842,54.93,77872.18,20.0,0.98975,1e-05,1.43396]
[1776441423849,54.93,77872.97,20.0,0.98976,1e-05,1.43279]
[1776441427877,54.93,77873.99,20.0,0.98977,1e-05,1.4311]
[1776441430898,54.92,77882.78,20.0,0.98986,1e-05,1.42082]
[1776441431905,54.92,77880.45,20.0,0.98984,1e-05,1.42333]
[1776441433919,54.92,77876.57,20.0,0.9898,1e-05,1.42746]
[1776441437947,54.92,77878.58,20.0,0.98983,1e-05,1.42472]
[1776441438954,54.92,77880.04,20.0,0.98984,1e-05,1.42296]
[1776441439961,54.92,77877.61,20.0,0.98982,1e-05,1.42558]
[1776441440968,54.91,77878.94,20.0,0.98983,1e-05,1.42397]
[1776441441978,54.91,77881.79,20.0,0.98986,1e-05,1.42066]
[1776441446984,54.91,77881.3,20.0,0.98986,1e-05,1.4208]
[1776441447040,54.91,77881.3,20.0,0.98986,1e-05,1.4208]
[1776441447280,54.91,77881.3,20.0,0.98986,1e-05,1.4208]
[1776441447310,54.91,77895.67,20.0,0.98999,1e-05,1.40475]
[1776441448043,54.91,77926.44,20.0,0.99027,1e-05,1.37082]
[1776441449029,54.91,77924.41,20.0,0.99025,1e-05,1.37302]
[1776441450642,54.91,77924.41,20.0,0.99025,1e-05,1.37302]
[1776441450036,54.91,77925.78,20.0,0.99027,1e-05,1.3715]
[1776441451043,54.91,77922.95,20.0,0.99025,1e-05,1.37276]
[1776441452050,54.91,77921.96,20.0,0.99025,1e-05,1.37382]
[1776441453057,54.91,77909.65,20.0,0.99013,1e-05,1.38729]
[1776441454064,54.91,77899.76,20.0,0.99004,1e-05,1.39817]
[1776441455072,54.91,77893.69,20.0,0.98999,1e-05,1.40484]
[1776441456079,54.91,77891.32,20.0,0.98997,1e-05,1.4074]
[1776441457652,54.91,77890.12,20.0,0.98996,1e-05,1.40866]
[1776441459100,54.91,77891.34,20.0,0.98997,1e-05,1.40714]
[1776441461691,54.91,77891.24,20.0,0.98997,1e-05,1.40709]
[1776441461942,54.91,77891.24,20.0,0.98997,1e-05,1.40709]
[1776441462126,54.9,77887.97,20.0,0.98994,1e-05,1.41065]
[1776441463130,54.9,77880.25,20.0,0.98987,1e-05,1.4192]
[1776441464137,54.9,77881.48,20.0,0.98988,1e-05,1.41772]
[1776441468711,54.9,77881.35,20.0,0.98988,1e-05,1.41746]
[1776441469174,54.9,77879.18,20.0,0.98986,1e-05,1.4198]
[1776441470181,54.9,77875.18,20.0,0.98983,1e-05,1.42419]
[1776441471188,54.9,77876.08,20.0,0.98984,1e-05,1.42307]
[1776441472195,54.9,77877.08,20.0,0.98985,1e-05,1.42183]
[1776441474209,54.9,77876.29,20.0,0.98984,1e-05,1.42251]
[1776441477230,54.89,77874.87,20.0,0.98983,1e-05,1.42379]
[1776441479244,54.89,77874.2,20.0,0.98983,1e-05,1.42433]
[1776441480251,54.89,77872.22,20.0,0.98981,1e-05,1.42645]
[1776441485286,54.89,77871.85,20.0,0.98981,1e-05,1.42631]
[1776441486293,54.89,77868.13,20.0,0.98978,1e-05,1.4304]
[1776441489314,54.88,77859.61,20.0,0.9897,1e-05,1.4397]
[1776441490052,54.88,77859.61,20.0,0.9897,1e-05,1.4397]
[1776441490321,54.88,77857.58,20.0,0.98968,1e-05,1.44187]
[1776441491328,54.88,77855.6,20.0,0.98966,1e-05,1.44398]
[1776441492334,54.88,77854.5,20.0,0.98965,1e-05,1.44509]
[1776441493342,54.88,77853.04,20.0,0.98964,1e-05,1.44661]
[1776441493737,54.88,77853.04,20.0,0.98964,1e-05,1.44661]
[1776441494349,54.88,77847.94,20.0,0.98959,1e-05,1.45228]
[1776441495440,54.88,77847.94,20.0,0.98959,1e-05,1.45228]
[1776441495682,54.88,77847.94,20.0,0.98959,1e-05,1.45228]
[1776441495540,54.88,77842.36,20.0,0.98954,1e-05,1.45851]
[1776441496363,54.88,77835.84,20.0,0.98948,1e-05,1.46583]
[1776441497370,54.87,77833.02,20.0,0.98945,1e-05,1.4689]
[1776441498377,54.87,77826.9,20.0,0.9894,1e-05,1.47579]
[1776441499384,54.87,77832.22,20.0,0.98945,1e-05,1.46943]
[1776441500391,54.87,77845.6,20.0,0.98958,1e-05,1.45385]
[1776441501398,54.87,77846.69,20.0,0.98959,1e-05,1.45244]
[1776441502405,54.87,77847.33,20.0,0.9896,1e-05,1.45154]
[1776441504419,54.87,77846.65,20.0,0.9896,1e-05,1.452]
[1776441505426,54.86,77845.51,20.0,0.98959,1e-05,1.45314]
[1776441506433,54.86,77839.95,20.0,0.98953,1e-05,1.45935]
[1776441508447,54.86,77836.82,20.0,0.98951,1e-05,1.46259]
[1776441510461,54.86,77835.96,20.0,0.9895,1e-05,1.46321]
[1776441511468,54.86,77833.71,20.0,0.98949,1e-05,1.46371]
[1776441512475,54.86,77830.02,20.0,0.98946,1e-05,1.46778]
[1776441513482,54.85,77831.6,20.0,0.98948,1e-05,1.46577]
[1776441514489,54.85,77830.12,20.0,0.98946,1e-05,1.46728]
[1776441515496,54.85,77829.34,20.0,0.98946,1e-05,1.46799]
[1776441516506,54.85,77823.06,20.0,0.9894,1e-05,1.47506]
[1776441517513,54.85,77821.77,20.0,0.98939,1e-05,1.47635]
[1776441518520,54.85,77824.72,20.0,0.98942,1e-05,1.47273]
[1776441519527,54.85,77823.86,20.0,0.98941,1e-05,1.47352]
[1776441523555,54.84,77822.67,20.0,0.98941,1e-05,1.47409]
[1776441524561,54.84,77823.46,20.0,0.98942,1e-05,1.47297]
[1776441528594,54.83,77825.0,20.0,0.98944,1e-05,1.47039]
[1776441529598,54.83,77834.49,20.0,0.98953,1e-05,1.45925]
[1776441530606,54.83,77835.36,20.0,0.98954,1e-05,1.45808]
[1776441533626,54.83,77836.36,20.0,0.98955,1e-05,1.45642]
[1776441535640,54.82,77826.68,20.0,0.98946,1e-05,1.46723]
[1776441536647,54.82,77826.46,20.0,0.98946,1e-05,1.46756]
[1776441537654,54.83,77825.2,20.0,0.98945,1e-05,1.46909]
[1776441539667,54.83,77818.44,20.0,0.98938,1e-05,1.47707]
[1776441540675,54.83,77815.33,20.0,0.98935,1e-05,1.48074]
[1776441541682,54.83,77817.92,20.0,0.98938,1e-05,1.47779]
[1776441542689,54.83,77813.32,20.0,0.98933,1e-05,1.4832]
[1776441543933,54.83,77812.65,20.0,0.98932,1e-05,1.48403]
[1776441544630,54.83,77812.65,20.0,0.98932,1e-05,1.48403]
[1776441544703,54.83,77806.94,20.0,0.98927,1e-05,1.49075]
[1776441545710,54.83,77807.57,20.0,0.98927,1e-05,1.49005]
[1776441546692,54.83,77807.57,20.0,0.98927,1e-05,1.49005]
[1776441546717,54.83,77806.12,20.0,0.98926,1e-05,1.49179]
[1776441551752,54.83,77810.74,20.0,0.9893,1e-05,1.48657]
[1776441553766,54.83,77808.2,20.0,0.98928,1e-05,1.48963]
[1776441555780,54.83,77810.06,20.0,0.98929,1e-05,1.48753]
[1776441557794,54.83,77808.62,20.0,0.98928,1e-05,1.4893]
[1776441559808,54.83,77810.32,20.0,0.9893,1e-05,1.48739]
[1776441560815,54.83,77814.89,20.0,0.98934,1e-05,1.4821]
[1776441561822,54.83,77825.98,20.0,0.98945,1e-05,1.46929]
[1776441562829,54.83,77827.14,20.0,0.98946,1e-05,1.46802]
[1776441565850,54.84,77828.35,20.0,0.98947,1e-05,1.46684]
[1776441566857,54.84,77827.65,20.0,0.98946,1e-05,1.46772]
[1776441568871,54.84,77828.56,20.0,0.98947,1e-05,1.46682]
[1776441570890,54.84,77827.35,20.0,0.98945,1e-05,1.46837]
[1776441571897,54.84,77822.29,20.0,0.98942,1e-05,1.47239]
[1776441572904,54.84,77823.42,20.0,0.98943,1e-05,1.47115]
[1776441573911,54.84,77822.63,20.0,0.98942,1e-05,1.47213]
[1776441575925,54.84,77823.5,20.0,0.98943,1e-05,1.47126]
[1776441577939,54.84,77825.48,20.0,0.98945,1e-05,1.4691]
[1776441579953,54.84,77823.24,20.0,0.98942,1e-05,1.47183]
[1776441580960,54.84,77824.15,20.0,0.98943,1e-05,1.47085]
[1776441581967,54.84,77822.76,20.0,0.98942,1e-05,1.47253]
[1776441584988,54.84,77824.14,20.0,0.98943,1e-05,1.47114]
[1776441588012,54.85,77823.4,20.0,0.98942,1e-05,1.4722]
[1776441590023,54.85,77824.27,20.0,0.98943,1e-05,1.47133]
[1776441592037,54.85,77823.47,20.0,0.98942,1e-05,1.47246]
[1776441596065,54.85,77824.52,20.0,0.98943,1e-05,1.47152]
[1776441597072,54.85,77827.87,20.0,0.98946,1e-05,1.46772]
[1776441598088,54.85,77832.33,20.0,0.9895,1e-05,1.46265]
[1776441599090,54.85,77832.95,20.0,0.98951,1e-05,1.46203]
[1776441600097,54.85,77831.12,20.0,0.98949,1e-05,1.46413]
[1776441601645,54.85,77831.12,20.0,0.98949,1e-05,1.46413]
[1776441601748,54.85,77831.79,20.0,0.98949,1e-05,1.46353]
[1776441602111,54.85,77832.5,20.0,0.9895,1e-05,1.4628]
[1776441603118,54.85,77830.61,20.0,0.98948,1e-05,1.46506]
[1776441604127,54.85,77828.06,20.0,0.98946,1e-05,1.468]
[1776441605680,54.85,77828.06,20.0,0.98946,1e-05,1.468]
[1776441605753,54.86,77823.95,20.0,0.98942,1e-05,1.47283]
[1776441606149,54.86,77831.14,20.0,0.98948,1e-05,1.46459]
[1776441608163,54.86,77830.56,20.0,0.98948,1e-05,1.4654]
[1776441609170,54.86,77823.97,20.0,0.98941,1e-05,1.47316]
[1776441610177,54.86,77821.01,20.0,0.98938,1e-05,1.47665]
[1776441615214,54.86,77824.36,20.0,0.98941,1e-05,1.47301]
[1776441616221,54.86,77824.97,20.0,0.98942,1e-05,1.47235]
[1776441617228,54.86,77822.72,20.0,0.9894,1e-05,1.47501]
[1776441619002,54.86,77822.3,20.0,0.98939,1e-05,1.47555]
[1776441619184,54.86,77822.3,20.0,0.98939,1e-05,1.47555]
[1776441619246,54.86,77826.03,20.0,0.98943,1e-05,1.47127]
[1776441620249,54.86,77833.52,20.0,0.9895,1e-05,1.46269]
[1776441621256,54.86,77831.1,20.0,0.98948,1e-05,1.46554]
[1776441623035,54.86,77830.88,20.0,0.98947,1e-05,1.46586]
[1776441623270,54.86,77831.99,20.0,0.98948,1e-05,1.46464]
[1776441624277,54.86,77827.73,20.0,0.98944,1e-05,1.46962]
[1776441625284,54.86,77825.84,20.0,0.98942,1e-05,1.47187]
[1776441626291,54.86,77814.81,20.0,0.98932,1e-05,1.48473]
[1776441627298,54.86,77811.69,20.0,0.98928,1e-05,1.48839]
[1776441628555,54.86,77811.69,20.0,0.98928,1e-05,1.48839]
[1776441628617,54.86,77802.94,20.0,0.9892,1e-05,1.49866]
[1776441629312,54.86,77792.98,20.0,0.9891,1e-05,1.5104]
[1776441630319,54.86,77787.48,20.0,0.98904,1e-05,1.51689]
[1776441631326,54.86,77793.11,20.0,0.98911,1e-05,1.50825]
[1776441632333,54.86,77800.17,20.0,0.98918,1e-05,1.49992]
[1776441633340,54.86,77806.07,20.0,0.98924,1e-05,1.493]
[1776441634347,54.86,77795.77,20.0,0.98914,1e-05,1.50511]
[1776441635354,54.86,77792.17,20.0,0.98911,1e-05,1.50935]
[1776441636361,54.86,77790.54,20.0,0.98909,1e-05,1.51126]
[1776441638375,54.86,77792.28,20.0,0.98911,1e-05,1.50916]
[1776441639382,54.86,77786.65,20.0,0.98905,1e-05,1.51581]
[1776441640389,54.86,77784.81,20.0,0.98903,1e-05,1.51796]
[1776441643410,54.86,77782.96,20.0,0.98902,1e-05,1.51953]
[1776441644417,54.86,77781.7,20.0,0.98901,1e-05,1.52072]
[1776441645465,54.86,77781.7,20.0,0.98901,1e-05,1.52072]
[1776441645544,54.86,77781.7,20.0,0.98901,1e-05,1.52072]
[1776441645551,54.85,77775.65,20.0,0.98895,1e-05,1.52762]
[1776441646433,54.85,77772.67,20.0,0.98892,1e-05,1.53087]
[1776441647733,54.85,77764.04,20.0,0.98884,1e-05,1.54089]
[1776441648446,54.85,77763.93,20.0,0.98884,1e-05,1.54067]
[1776441649455,54.85,77770.74,20.0,0.98891,1e-05,1.53217]
[1776441650460,54.84,77774.71,20.0,0.98896,1e-05,1.5271]
[1776441651467,54.84,77778.2,20.0,0.98899,1e-05,1.52262]
[1776441654488,54.83,77784.77,20.0,0.98907,1e-05,1.51389]
[1776441655496,54.83,77790.12,20.0,0.98912,1e-05,1.50727]
[1776441656503,54.83,77784.02,20.0,0.98906,1e-05,1.51421]
[1776441657054,54.83,77784.02,20.0,0.98906,1e-05,1.51421]
[1776441657637,54.83,77781.57,20.0,0.98904,1e-05,1.51682]
[1776441658517,54.83,77778.12,20.0,0.98901,1e-05,1.52063]
[1776441659524,54.82,77774.88,20.0,0.98898,1e-05,1.52418]
[1776441660996,54.82,77774.49,20.0,0.98898,1e-05,1.52433]
[1776441661737,54.82,77784.79,20.0,0.98908,1e-05,1.51178]
[1776441662545,54.82,77788.27,20.0,0.98912,1e-05,1.50738]
[1776441663552,54.82,77790.81,20.0,0.98915,1e-05,1.5041]
[1776441664559,54.81,77791.65,20.0,0.98916,1e-05,1.50284]
[1776441665566,54.81,77790.92,20.0,0.98915,1e-05,1.50343]
[1776441666573,54.81,77792.62,20.0,0.98917,1e-05,1.50116]
[1776441667580,54.81,77795.16,20.0,0.9892,1e-05,1.4979]
[1776441670601,54.8,77801.15,20.0,0.98927,1e-05,1.49011]
[1776441673622,54.8,77811.4,20.0,0.98937,1e-05,1.47743]
[1776441674629,54.8,77818.43,20.0,0.98944,1e-05,1.46907]
[1776441675636,54.79,77822.07,20.0,0.98948,1e-05,1.46466]
[1776441676643,54.79,77820.5,20.0,0.98947,1e-05,1.46628]
[1776441677650,54.79,77818.97,20.0,0.98945,1e-05,1.46785]
[1776441678657,54.79,77814.18,20.0,0.98941,1e-05,1.47321]
[1776441680671,54.79,77812.35,20.0,0.98939,1e-05,1.47492]
[1776441681678,54.79,77809.69,20.0,0.98937,1e-05,1.47781]
[1776441682685,54.79,77805.42,20.0,0.98933,1e-05,1.48257]
[1776441683692,54.78,77814.5,20.0,0.98942,1e-05,1.4718]
[1776441684699,54.78,77820.18,20.0,0.98948,1e-05,1.46504]
[1776441685706,54.78,77822.28,20.0,0.9895,1e-05,1.46243]
[1776441687720,54.78,77823.01,20.0,0.98951,1e-05,1.46124]
[1776441688735,54.78,77826.06,20.0,0.98954,1e-05,1.45755]
[1776441689735,54.78,77830.77,20.0,0.98959,1e-05,1.45198]
[1776441690742,54.77,77831.35,20.0,0.98959,1e-05,1.45116]
[1776441691391,54.77,77831.35,20.0,0.98959,1e-05,1.45116]
[1776441691434,54.77,77831.35,20.0,0.98959,1e-05,1.45116]
[1776441691749,54.77,77835.28,20.0,0.98964,1e-05,1.44462]
[1776441692427,54.77,77835.28,20.0,0.98964,1e-05,1.44462]
[1776441692755,54.77,77841.74,20.0,0.98971,1e-05,1.43712]
[1776441695777,54.77,77842.47,20.0,0.98972,1e-05,1.43591]
[1776441696784,54.77,77841.73,20.0,0.98971,1e-05,1.43662]
[1776441697790,54.77,77843.27,20.0,0.98973,1e-05,1.43474]
[1776441698798,54.77,77844.08,20.0,0.98974,1e-05,1.4337]
[1776441699805,54.77,77847.06,20.0,0.98976,1e-05,1.4302]
[1776441700812,54.77,77858.61,20.0,0.98987,1e-05,1.41705]
[1776441701819,54.77,77855.0,20.0,0.98984,1e-05,1.42111]
[1776441702826,54.77,77836.94,20.0,0.98967,1e-05,1.44158]
[1776441703833,54.77,77835.95,20.0,0.98966,1e-05,1.44271]
[1776441704840,54.77,77837.34,20.0,0.98967,1e-05,1.44112]
[1776441705847,54.77,77836.11,20.0,0.98966,1e-05,1.44252]
[1776441707861,54.77,77840.2,20.0,0.9897,1e-05,1.43786]
[1776441708868,54.77,77851.86,20.0,0.98981,1e-05,1.42465]
[1776441709875,54.77,77849.2,20.0,0.98979,1e-05,1.42766]
[1776441710882,54.77,77851.2,20.0,0.9898,1e-05,1.42539]
[1776441711889,54.77,77848.7,20.0,0.98978,1e-05,1.42822]
[1776441713903,54.77,77851.8,20.0,0.98981,1e-05,1.42472]
[1776441714910,54.77,77852.72,20.0,0.98982,1e-05,1.42368]
[1776441715917,54.77,77850.45,20.0,0.9898,1e-05,1.42624]
[1776441716924,54.77,77848.87,20.0,0.98978,1e-05,1.42803]
[1776441717931,54.77,77851.08,20.0,0.9898,1e-05,1.42553]
[1776441720461,54.77,77851.26,20.0,0.9898,1e-05,1.42533]
[1776441720680,54.77,77851.26,20.0,0.9898,1e-05,1.42533]
[1776441720705,54.77,77852.1,20.0,0.98981,1e-05,1.42438]
[1776441720988,54.77,77852.1,20.0,0.98981,1e-05,1.42438]
[1776441721460,54.77,77852.1,20.0,0.98981,1e-05,1.42438]
[1776441721676,54.77,77852.1,20.0,0.98981,1e-05,1.42438]
[1776441721695,54.77,77852.1,20.0,0.98981,1e-05,1.42438]
[1776441721750,54.77,77869.02,20.0,0.98997,1e-05,1.40538]
[1776441721959,54.77,77879.11,20.0,0.99006,1e-05,1.39416]
[1776441722966,54.77,77878.93,20.0,0.99006,1e-05,1.39436]
[1776441723973,54.77,77880.08,20.0,0.99007,1e-05,1.39308]
[1776441726840,54.77,77879.95,20.0,0.99007,1e-05,1.39322]
[1776441726921,54.77,77878.21,20.0,0.99006,1e-05,1.39515]
[1776441726994,54.77,77880.28,20.0,0.99007,1e-05,1.39286]
[1776441730630,54.77,77879.98,20.0,0.99007,1e-05,1.39319]
[1776441730696,54.77,77871.35,20.0,0.98999,1e-05,1.40278]
[1776441731023,54.77,77868.28,20.0,0.98996,1e-05,1.40621]
[1776441732433,54.77,77867.03,20.0,0.98995,1e-05,1.40761]
[1776441733037,54.77,77865.69,20.0,0.98994,1e-05,1.40911]
[1776441734044,54.77,77874.13,20.0,0.99002,1e-05,1.39969]
[1776441735053,54.77,77879.72,20.0,0.99007,1e-05,1.39348]
[1776441736059,54.77,77879.67,20.0,0.99007,1e-05,1.39353]
[1776441738073,54.77,77885.33,20.0,0.99012,1e-05,1.38727]
[1776441739080,54.77,77886.86,20.0,0.99014,1e-05,1.38558]
[1776441741094,54.77,77890.94,20.0,0.99017,1e-05,1.38109]
[1776441742101,54.77,77892.85,20.0,0.99019,1e-05,1.37899]
[1776441743108,54.77,77892.15,20.0,0.99018,1e-05,1.37976]
[1776441744115,54.77,77888.92,20.0,0.99015,1e-05,1.38331]
[1776441745122,54.77,77890.33,20.0,0.99017,1e-05,1.38176]
[1776441746130,54.77,77895.57,20.0,0.99021,1e-05,1.376]
[1776441747137,54.77,77902.85,20.0,0.99028,1e-05,1.36803]
[1776441748144,54.77,77907.14,20.0,0.99032,1e-05,1.36335]
[1776441749151,54.77,77909.13,20.0,0.99034,1e-05,1.36119]
[1776441750002,54.77,77909.13,20.0,0.99034,1e-05,1.36119]
[1776441750158,54.77,77913.91,20.0,0.99038,1e-05,1.356]
[1776441751165,54.77,77917.17,20.0,0.99042,1e-05,1.35067]
[1776441753179,54.77,77916.01,20.0,0.99041,1e-05,1.35192]
[1776441754186,54.77,77915.05,20.0,0.9904,1e-05,1.35296]
[1776441755867,54.77,77915.05,20.0,0.9904,1e-05,1.35296]
[1776441755927,54.77,77915.05,20.0,0.9904,1e-05,1.35296]
[1776441756200,54.77,77916.53,20.0,0.99042,1e-05,1.35136]
[1776441757622,54.77,77916.53,20.0,0.99042,1e-05,1.35136]
[1776441757989,54.77,77916.53,20.0,0.99042,1e-05,1.35136]
[1776441757732,54.77,77918.92,20.0,0.99044,1e-05,1.34878]
[1776441758214,54.77,77917.44,20.0,0.99042,1e-05,1.35037]
[1776441759654,54.77,77917.44,20.0,0.99042,1e-05,1.35037]
[1776441759663,54.77,77916.74,20.0,0.99042,1e-05,1.35113]
[1776441760228,54.77,77909.46,20.0,0.99035,1e-05,1.35902]
[1776441761235,54.77,77908.18,20.0,0.99034,1e-05,1.36041]
[1776441762246,54.77,77907.04,20.0,0.99033,1e-05,1.36165]
[1776441764256,54.77,77910.77,20.0,0.99036,1e-05,1.3576]
[1776441766270,54.77,77913.18,20.0,0.99039,1e-05,1.35498]
[1776441769291,54.77,77915.79,20.0,0.99041,1e-05,1.35216]
[1776441770298,54.77,77915.02,20.0,0.9904,1e-05,1.35299]
[1776441771305,54.77,77918.81,20.0,0.99044,1e-05,1.34889]
[1776441772311,54.77,77921.47,20.0,0.99046,1e-05,1.34603]
[1776441773319,54.77,77920.84,20.0,0.99045,1e-05,1.3467]
[1776441775334,54.77,77917.62,20.0,0.99043,1e-05,1.35018]
[1776441778355,54.77,77919.5,20.0,0.99044,1e-05,1.34815]
[1776441779362,54.77,77921.14,20.0,0.99046,1e-05,1.34638]
[1776441780369,54.77,77919.56,20.0,0.99044,1e-05,1.34809]
[1776441781376,54.77,77914.42,20.0,0.9904,1e-05,1.35364]
[1776441782383,54.77,77915.35,20.0,0.9904,1e-05,1.35263]
[1776441783390,54.77,77916.9,20.0,0.99042,1e-05,1.35096]
[1776441785404,54.77,77915.33,20.0,0.9904,1e-05,1.35266]
[1776441786411,54.77,77922.97,20.0,0.99047,1e-05,1.34441]
[1776441787418,54.77,77925.08,20.0,0.99049,1e-05,1.34214]
[1776441788425,54.77,77926.92,20.0,0.99051,1e-05,1.34016]
[1776441789432,54.77,77927.76,20.0,0.99052,1e-05,1.33926]
[1776441790439,54.77,77928.63,20.0,0.99052,1e-05,1.33833]
[1776441791446,54.77,77927.93,20.0,0.99052,1e-05,1.33908]
[1776441794560,54.77,77927.6,20.0,0.99051,1e-05,1.33943]
[1776441794690,54.77,77927.6,20.0,0.99051,1e-05,1.33943]
[1776441794757,54.77,77943.04,20.0,0.99065,1e-05,1.32295]
[1776441795605,54.77,77948.27,20.0,0.99069,1e-05,1.3174]
[1776441796483,54.77,77953.49,20.0,0.99074,1e-05,1.31189]
[1776441797490,54.77,77948.78,20.0,0.9907,1e-05,1.31686]
[1776441798487,54.77,77948.78,20.0,0.9907,1e-05,1.31686]
[1776441798906,54.77,77948.78,20.0,0.9907,1e-05,1.31686]
[1776441798979,54.77,77954.11,20.0,0.99075,1e-05,1.31123]
[1776441799504,54.77,77955.5,20.0,0.99076,1e-05,1.30977]
[1776441801518,54.77,77949.45,20.0,0.9907,1e-05,1.31616]
[1776441802525,54.77,77951.58,20.0,0.99072,1e-05,1.3139]
[1776441803532,54.77,77949.96,20.0,0.99071,1e-05,1.31562]
[1776441804538,54.77,77951.82,20.0,0.99073,1e-05,1.31365]
[1776441805546,54.77,77951.31,20.0,0.99072,1e-05,1.31419]
[1776441806553,54.77,77952.13,20.0,0.99073,1e-05,1.31332]
[1776441807560,54.77,77951.51,20.0,0.99072,1e-05,1.31398]
[1776441808566,54.77,77952.12,20.0,0.99073,1e-05,1.31333]
[1776441809574,54.77,77951.43,20.0,0.99072,1e-05,1.31406]
[1776441811588,54.77,77950.93,20.0,0.99073,1e-05,1.31282]
[1776441812595,54.77,77954.66,20.0,0.99076,1e-05,1.30889]
[1776441813602,54.77,77957.79,20.0,0.99079,1e-05,1.3056]
[1776441814888,54.77,77957.79,20.0,0.99079,1e-05,1.3056]
[1776441815050,54.77,77959.89,20.0,0.99081,1e-05,1.30339]
[1776441815616,54.77,77967.28,20.0,0.99087,1e-05,1.29566]
[1776441816623,54.77,77969.81,20.0,0.99089,1e-05,1.29302]
[1776441817630,54.77,77968.29,20.0,0.99088,1e-05,1.2946]
[1776441818637,54.77,77971.35,20.0,0.99091,1e-05,1.29141]
[1776441819643,54.77,77974.06,20.0,0.99093,1e-05,1.28859]
[1776441820651,54.77,77973.34,20.0,0.99092,1e-05,1.28934]
[1776441821658,54.77,77969.28,20.0,0.99089,1e-05,1.29357]
[1776441822665,54.77,77968.22,20.0,0.99088,1e-05,1.29467]
[1776441823672,54.77,77967.51,20.0,0.99087,1e-05,1.29542]
[1776441824679,54.77,77966.48,20.0,0.99086,1e-05,1.29649]
[1776441825685,54.77,77964.43,20.0,0.99085,1e-05,1.29863]
[1776441826693,54.77,77960.85,20.0,0.99082,1e-05,1.30238]
[1776441829714,54.77,77959.78,20.0,0.99081,1e-05,1.30351]
[1776441830721,54.77,77960.41,20.0,0.99081,1e-05,1.30285]
[1776441832735,54.77,77961.16,20.0,0.99082,1e-05,1.30206]
[1776441833742,54.77,77960.44,20.0,0.99081,1e-05,1.30281]
[1776441837770,54.77,77959.67,20.0,0.99081,1e-05,1.30362]
[1776441838777,54.77,77960.41,20.0,0.99081,1e-05,1.30285]
[1776441840791,54.77,77959.16,20.0,0.9908,1e-05,1.30416]
[1776441841798,54.77,77955.48,20.0,0.99077,1e-05,1.30803]
[1776441842805,54.77,77956.31,20.0,0.99078,1e-05,1.30715]
[1776441843812,54.77,77957.34,20.0,0.99079,1e-05,1.30607]
[1776441844819,54.77,77937.98,20.0,0.99062,1e-05,1.32655]
[1776441845826,54.77,77932.34,20.0,0.99057,1e-05,1.33257]
[1776441846833,54.77,77931.49,20.0,0.99056,1e-05,1.33348]
[1776441847840,54.77,77929.58,20.0,0.99054,1e-05,1.33552]
[1776441848847,54.77,77928.23,20.0,0.99053,1e-05,1.33697]
[1776441850861,54.77,77930.51,20.0,0.99055,1e-05,1.33452]
[1776441852876,54.77,77932.1,20.0,0.99057,1e-05,1.33282]
[1776441853883,54.77,77947.11,20.0,0.9907,1e-05,1.31686]
[1776441854890,54.77,77954.09,20.0,0.99076,1e-05,1.30949]
[1776441855897,54.77,77953.84,20.0,0.99075,1e-05,1.30975]
[1776441856904,54.77,77955.69,20.0,0.99077,1e-05,1.3078]
[1776441858918,54.77,77958.81,20.0,0.9908,1e-05,1.30452]
[1776441859924,54.77,77961.29,20.0,0.99082,1e-05,1.30192]
[1776441860932,54.77,77960.15,20.0,0.99081,1e-05,1.30312]
[1776441862946,54.77,77967.0,20.0,0.99087,1e-05,1.29595]
[1776441863953,54.77,77967.87,20.0,0.99088,1e-05,1.29504]
[1776441865967,54.77,77968.84,20.0,0.99088,1e-05,1.29403]
[1776441866974,54.77,77966.4,20.0,0.99086,1e-05,1.29657]
[1776441867981,54.77,77968.32,20.0,0.99088,1e-05,1.29457]
[1776441868988,54.77,77966.69,20.0,0.99087,1e-05,1.29627]
[1776441871001,54.77,77964.62,20.0,0.99086,1e-05,1.29668]
[1776441874023,54.77,77963.06,20.0,0.99085,1e-05,1.29831]
[1776441875030,54.77,77964.59,20.0,0.99086,1e-05,1.29671]
[1776441877044,54.77,77960.35,20.0,0.99082,1e-05,1.30115]
[1776441878051,54.77,77955.51,20.0,0.99078,1e-05,1.30623]
[1776441879058,54.77,77953.89,20.0,0.99077,1e-05,1.30793]
[1776441881150,54.77,77949.95,20.0,0.99073,1e-05,1.31209]
[1776441881451,54.77,77949.95,20.0,0.99073,1e-05,1.31209]
[1776441882157,54.77,77954.65,20.0,0.99077,1e-05,1.30713]
[1776441884171,54.77,77950.96,20.0,0.99074,1e-05,1.31102]
[1776441885360,54.77,77950.96,20.0,0.99074,1e-05,1.31102]
[1776441887183,54.77,77951.1,20.0,0.99074,1e-05,1.31087]
[1776441888199,54.77,77952.03,20.0,0.99075,1e-05,1.30989]
[1776441889206,54.77,77952.74,20.0,0.99076,1e-05,1.30914]
[1776441891147,54.77,77952.74,20.0,0.99076,1e-05,1.30914]
[1776441890213,54.77,77951.7,20.0,0.99075,1e-05,1.31024]
[1776441891220,54.77,77949.64,20.0,0.99073,1e-05,1.31241]
[1776441892227,54.77,77951.48,20.0,0.99075,1e-05,1.31047]
[1776441894241,54.77,77950.73,20.0,0.99074,1e-05,1.31126]
[1776441896255,54.77,77950.0,20.0,0.99073,1e-05,1.31203]
[1776441899276,54.77,77948.84,20.0,0.99072,1e-05,1.31326]
[1776441900604,54.77,77948.84,20.0,0.99072,1e-05,1.31326]
[1776441900604,54.77,77937.9,20.0,0.99063,1e-05,1.32485]
[1776441901294,54.77,77933.03,20.0,0.99059,1e-05,1.33004]
[1776441902424,54.77,77933.03,20.0,0.99059,1e-05,1.33004]
[1776441903307,54.77,77931.35,20.0,0.99057,1e-05,1.33184]
[1776441904314,54.77,77939.37,20.0,0.99064,1e-05,1.32329]
[1776441905321,54.77,77949.19,20.0,0.99073,1e-05,1.31289]
[1776441906438,54.77,77941.67,20.0,0.99066,1e-05,1.32085]
[1776441907341,54.77,77943.12,20.0,0.99067,1e-05,1.31931]
[1776441908348,54.77,77946.84,20.0,0.99071,1e-05,1.31537]
[1776441909355,54.77,77948.86,20.0,0.99072,1e-05,1.31324]
[1776441911369,54.77,77947.54,20.0,0.99071,1e-05,1.31463]
[1776441912377,54.77,77946.0,20.0,0.9907,1e-05,1.31626]
[1776441913385,54.77,77948.19,20.0,0.99072,1e-05,1.31394]
[1776441914982,54.77,77952.75,20.0,0.99076,1e-05,1.30913]
[1776441915399,54.77,77949.35,20.0,0.99073,1e-05,1.31272]
[1776441918420,54.77,77953.96,20.0,0.99077,1e-05,1.30786]
[1776441919427,54.77,77955.12,20.0,0.99078,1e-05,1.30664]
[1776441920434,54.77,77953.83,20.0,0.99077,1e-05,1.308]
[1776441921442,54.77,77949.47,20.0,0.99073,1e-05,1.31259]
[1776441926477,54.77,77950.49,20.0,0.99074,1e-05,1.31152]
[1776441928491,54.77,77949.76,20.0,0.99073,1e-05,1.31229]
[1776441929498,54.77,77950.35,20.0,0.99074,1e-05,1.31166]
[1776441931511,54.77,77949.75,20.0,0.99074,1e-05,1.31053]
[1776441937069,54.77,77950.1,20.0,0.99075,1e-05,1.31016]
[1776441937124,54.77,77963.47,20.0,0.99086,1e-05,1.29613]
[1776441938057,54.77,77963.47,20.0,0.99086,1e-05,1.29613]
[1776441938155,54.77,77970.85,20.0,0.99092,1e-05,1.28843]
[1776441938562,54.77,77976.38,20.0,0.99097,1e-05,1.2827]
[1776441939393,54.77,77976.38,20.0,0.99097,1e-05,1.2827]
[1776441940179,54.77,77976.38,20.0,0.99097,1e-05,1.2827]
[1776441939569,54.77,77987.15,20.0,0.99106,1e-05,1.27158]
[1776441940472,54.77,77987.15,20.0,0.99106,1e-05,1.27158]
[1776441940502,54.77,77987.15,20.0,0.99106,1e-05,1.27158]
[1776441940576,54.77,77999.71,20.0,0.99117,1e-05,1.25872]
[1776441941583,54.77,78005.07,20.0,0.99121,1e-05,1.25326]
[1776441942591,54.77,78005.86,20.0,0.99122,1e-05,1.25246]
[1776441943598,54.77,78004.43,20.0,0.99121,1e-05,1.25391]
[1776441944605,54.77,78003.56,20.0,0.9912,1e-05,1.2548]
[1776441945612,54.77,78002.58,20.0,0.99119,1e-05,1.25579]
[1776441947626,54.77,78000.4,20.0,0.99117,1e-05,1.25801]
[1776441948633,54.77,78006.27,20.0,0.99122,1e-05,1.25204]
[1776441949376,54.77,78006.27,20.0,0.99122,1e-05,1.25204]
[1776441949491,54.77,78006.27,20.0,0.99122,1e-05,1.25204]
[1776441949640,54.77,78012.33,20.0,0.99127,1e-05,1.2459]
[1776441950647,54.77,78003.21,20.0,0.9912,1e-05,1.25515]
[1776441951654,54.77,78000.0,20.0,0.99117,1e-05,1.25842]
[1776441952661,54.77,77999.29,20.0,0.99116,1e-05,1.25915]
[1776441953401,54.77,77999.29,20.0,0.99116,1e-05,1.25915]
[1776441955116,54.77,77999.34,20.0,0.99116,1e-05,1.25909]
[1776441955164,54.77,77998.14,20.0,0.99115,1e-05,1.26032]
[1776441955449,54.77,77998.14,20.0,0.99115,1e-05,1.26032]
[1776441955826,54.77,77998.14,20.0,0.99115,1e-05,1.26032]
[1776441955888,54.77,77970.57,20.0,0.99092,1e-05,1.28873]
[1776441956689,54.77,77958.91,20.0,0.99082,1e-05,1.3009]
[1776441957696,54.77,77953.7,20.0,0.99078,1e-05,1.30637]
[1776441958703,54.77,77952.43,20.0,0.99077,1e-05,1.30771]
[1776441960717,54.77,77957.33,20.0,0.99081,1e-05,1.30256]
[1776441961724,54.77,77967.17,20.0,0.99089,1e-05,1.29227]
[1776441962731,54.77,77963.66,20.0,0.99086,1e-05,1.29593]
[1776441964745,54.77,77959.37,20.0,0.99083,1e-05,1.30042]
[1776441968773,54.77,77954.68,20.0,0.99079,1e-05,1.30534]
[1776441969780,54.77,77953.74,20.0,0.99078,1e-05,1.30633]
[1776441974633,54.77,77953.28,20.0,0.99077,1e-05,1.30681]
[1776441974815,54.77,77948.17,20.0,0.99073,1e-05,1.3122]
[1776441975822,54.77,77942.17,20.0,0.99068,1e-05,1.31854]
[1776441976829,54.77,77934.88,20.0,0.99061,1e-05,1.32629]
[1776441978843,54.77,77933.34,20.0,0.9906,1e-05,1.32793]
[1776441980857,54.77,77932.42,20.0,0.99059,1e-05,1.32891]
[1776441981864,54.77,77933.74,20.0,0.9906,1e-05,1.3275]
[1776441983878,54.77,77932.97,20.0,0.9906,1e-05,1.32832]
[1776441984717,54.77,77932.97,20.0,0.9906,1e-05,1.32832]
[1776441984795,54.77,77932.97,20.0,0.9906,1e-05,1.32832]
[1776441984933,54.77,77932.97,20.0,0.9906,1e-05,1.32832]
[1776441984968,54.77,77925.42,20.0,0.99053,1e-05,1.33639]
[1776441985892,54.77,77913.41,20.0,0.99042,1e-05,1.34932]
[1776441986899,54.77,77912.34,20.0,0.99042,1e-05,1.35047]
[1776441987906,54.77,77916.82,20.0,0.99046,1e-05,1.34564]
[1776441988913,54.77,77919.58,20.0,0.99048,1e-05,1.34267]
[1776441989919,54.77,77922.41,20.0,0.9905,1e-05,1.33962]
[1776441990927,54.77,77923.4,20.0,0.99051,1e-05,1.33856]
[1776441992941,54.77,77930.12,20.0,0.99058,1e-05,1.32958]
[1776441993948,54.77,77934.23,20.0,0.99062,1e-05,1.3252]
[1776441994955,54.77,77934.91,20.0,0.99063,1e-05,1.32447]
[1776441995962,54.77,77936.2,20.0,0.99064,1e-05,1.3231]
[1776441996969,54.77,77942.21,20.0,0.99069,1e-05,1.31672]
[1776441997425,54.77,77942.21,20.0,0.99069,1e-05,1.31672]
[1776441997976,54.77,77974.85,20.0,0.99097,1e-05,1.28254]
[1776441998783,54.77,77974.85,20.0,0.99097,1e-05,1.28254]
[1776441998983,54.77,77994.79,20.0,0.99114,1e-05,1.26202]
[1776441999990,54.77,77993.6,20.0,0.99113,1e-05,1.26324]
[1776442000997,54.77,77990.3,20.0,0.9911,1e-05,1.26662]
[1776442001462,54.77,77990.3,20.0,0.9911,1e-05,1.26662]
[1776442002004,54.77,77988.9,20.0,0.99109,1e-05,1.26805]
[1776442005025,54.77,77982.42,20.0,0.99103,1e-05,1.27472]
[1776442006032,54.77,77981.01,20.0,0.99102,1e-05,1.27617]
[1776442008047,54.77,77979.67,20.0,0.99101,1e-05,1.27755]
[1776442009054,54.77,77980.72,20.0,0.99102,1e-05,1.27647]
[1776442010061,54.77,77981.66,20.0,0.99103,1e-05,1.2755]
[1776442011068,54.77,77985.46,20.0,0.99106,1e-05,1.27159]
[1776442012075,54.77,77992.17,20.0,0.99112,1e-05,1.2647]
[1776442013082,54.77,77989.04,20.0,0.99109,1e-05,1.26791]
[1776442015096,54.77,77989.96,20.0,0.9911,1e-05,1.26696]
[1776442016103,54.77,77995.92,20.0,0.99115,1e-05,1.26086]
[1776442017110,54.77,78001.56,20.0,0.99119,1e-05,1.25511]
[1776442018118,54.77,78003.35,20.0,0.99121,1e-05,1.25329]
[1776442022146,54.77,78004.09,20.0,0.99121,1e-05,1.25254]
[1776442023152,54.77,78003.15,20.0,0.99121,1e-05,1.2535]
[1776442023440,54.77,78003.15,20.0,0.99121,1e-05,1.2535]
[1776442024160,54.77,78026.83,20.0,0.9914,1e-05,1.22962]
[1776442024601,54.77,78026.83,20.0,0.9914,1e-05,1.22962]
[1776442024610,54.77,78026.83,20.0,0.9914,1e-05,1.22962]
[1776442025167,54.77,78038.03,20.0,0.99149,1e-05,1.21846]
[1776442026174,54.77,78038.2,20.0,0.99149,1e-05,1.21829]
[1776442027181,54.77,78035.12,20.0,0.99147,1e-05,1.22135]
[1776442027482,54.77,78035.12,20.0,0.99147,1e-05,1.22135]
[1776442028188,54.77,78030.02,20.0,0.99143,1e-05,1.22643]
[1776442029194,54.77,78026.2,20.0,0.9914,1e-05,1.23025]
[1776442031209,54.77,78024.91,20.0,0.99139,1e-05,1.23154]
[1776442033223,54.77,78026.87,20.0,0.9914,1e-05,1.22958]
[1776442034247,54.77,78035.78,20.0,0.99147,1e-05,1.2207]
[1776442035248,54.77,78043.11,20.0,0.99153,1e-05,1.21343]
[1776442037262,54.77,78042.71,20.0,0.99153,1e-05,1.21382]
[1776442038269,54.77,78043.74,20.0,0.99154,1e-05,1.2128]
[1776442040284,54.77,78041.8,20.0,0.99152,1e-05,1.21472]
[1776442042298,54.77,78031.57,20.0,0.99144,1e-05,1.22489]
[1776442043305,54.77,78030.56,20.0,0.99143,1e-05,1.22589]
[1776442044312,54.77,78031.25,20.0,0.99144,1e-05,1.22521]
[1776442045319,54.77,78032.12,20.0,0.99144,1e-05,1.22434]
[1776442046325,54.77,78030.41,20.0,0.99143,1e-05,1.22604]
[1776442048340,54.77,78031.23,20.0,0.99144,1e-05,1.22523]
[1776442050354,54.77,78029.8,20.0,0.99142,1e-05,1.22665]
[1776442051361,54.77,78031.37,20.0,0.99145,1e-05,1.2234]
[1776442053375,54.77,78029.52,20.0,0.99143,1e-05,1.22524]
[1776442054382,54.77,78031.25,20.0,0.99145,1e-05,1.22352]
[1776442055979,54.77,78031.25,20.0,0.99145,1e-05,1.22352]
[1776442056293,54.77,78048.06,20.0,0.99158,1e-05,1.20687]
[1776442056411,54.77,78057.58,20.0,0.99166,1e-05,1.19752]
[1776442057417,54.77,78067.31,20.0,0.99173,1e-05,1.18803]
[1776442059137,54.77,78067.31,20.0,0.99173,1e-05,1.18803]
[1776442059210,54.77,78064.1,20.0,0.99171,1e-05,1.19115]
[1776442059430,54.77,78063.14,20.0,0.9917,1e-05,1.19209]
[1776442061320,54.77,78064.13,20.0,0.99171,1e-05,1.19112]
[1776442061445,54.77,78058.94,20.0,0.99167,1e-05,1.19619]
[1776442062452,54.77,78057.17,20.0,0.99165,1e-05,1.19792]
[1776442063459,54.77,78054.74,20.0,0.99164,1e-05,1.2003]
[1776442064466,54.77,78051.98,20.0,0.99161,1e-05,1.20301]
[1776442066480,54.77,78052.98,20.0,0.99162,1e-05,1.20203]
[1776442067487,54.77,78051.03,20.0,0.99161,1e-05,1.20394]
[1776442069501,54.77,78047.83,20.0,0.99158,1e-05,1.20709]
[1776442070508,54.77,78044.22,20.0,0.99155,1e-05,1.21065]
[1776442071514,54.77,78043.26,20.0,0.99154,1e-05,1.2116]
[1776442072522,54.77,78039.74,20.0,0.99152,1e-05,1.21508]
[1776442073529,54.77,78037.32,20.0,0.9915,1e-05,1.21748]
[1776442077275,54.77,78036.99,20.0,0.99149,1e-05,1.21781]
[1776442077557,54.77,78060.47,20.0,0.99168,1e-05,1.19469]
[1776442078564,54.77,78066.98,20.0,0.99173,1e-05,1.18835]
[1776442079571,54.77,78065.97,20.0,0.99172,1e-05,1.18933]
[1776442080629,54.77,78065.97,20.0,0.99172,1e-05,1.18933]
[1776442081585,54.77,78064.88,20.0,0.99172,1e-05,1.19039]
[1776442082926,54.77,78065.66,20.0,0.99172,1e-05,1.18963]
[1776442083599,54.77,78064.98,20.0,0.99172,1e-05,1.1903]
[1776442088636,54.77,78065.77,20.0,0.99172,1e-05,1.18953]
[1776442089643,54.77,78065.03,20.0,0.99172,1e-05,1.19025]
[1776442091657,54.77,78062.52,20.0,0.9917,1e-05,1.19269]
[1776442093671,54.77,78060.34,20.0,0.99168,1e-05,1.19482]
[1776442094678,54.77,78058.58,20.0,0.99167,1e-05,1.19654]
[1776442097699,54.77,78059.86,20.0,0.99168,1e-05,1.19529]
[1776442099343,54.77,78059.86,20.0,0.99168,1e-05,1.19529]
[1776442099396,54.77,78065.39,20.0,0.99172,1e-05,1.1899]
[1776442099715,54.77,78074.25,20.0,0.99179,1e-05,1.1813]
[1776442100723,54.77,78074.03,20.0,0.99179,1e-05,1.18151]
[1776442101730,54.77,78073.03,20.0,0.99178,1e-05,1.18248]
[1776442102686,54.77,78073.03,20.0,0.99178,1e-05,1.18248]
[1776442102737,54.77,78069.48,20.0,0.99175,1e-05,1.18592]
[1776442103744,54.77,78067.04,20.0,0.99173,1e-05,1.18829]
[1776442104751,54.77,78065.01,20.0,0.99172,1e-05,1.19027]
[1776442106765,54.77,78063.53,20.0,0.9917,1e-05,1.19171]
[1776442107772,54.77,78053.99,20.0,0.99163,1e-05,1.20104]
[1776442108779,54.77,78054.06,20.0,0.99163,1e-05,1.20097]
[1776442109786,54.77,78052.08,20.0,0.99161,1e-05,1.20291]
[1776442111800,54.77,78049.99,20.0,0.99161,1e-05,1.2033]
[1776442112807,54.77,78048.56,20.0,0.9916,1e-05,1.2047]
[1776442113814,54.77,78046.89,20.0,0.99158,1e-05,1.20635]
[1776442114821,54.77,78039.24,20.0,0.99152,1e-05,1.2139]
[1776442115828,54.77,78028.01,20.0,0.99143,1e-05,1.22506]
[1776442116839,54.77,78024.31,20.0,0.9914,1e-05,1.22876]
[1776442117846,54.77,78027.14,20.0,0.99143,1e-05,1.22593]
[1776442118853,54.77,78025.69,20.0,0.99141,1e-05,1.22738]
[1776442119860,54.77,78024.27,20.0,0.9914,1e-05,1.2288]
[1776442120867,54.77,78017.43,20.0,0.99135,1e-05,1.23565]
[1776442121874,54.77,78014.29,20.0,0.99132,1e-05,1.23881]
[1776442122881,54.77,78013.51,20.0,0.99132,1e-05,1.2396]
[1776442123888,54.77,78011.5,20.0,0.9913,1e-05,1.24162]
[1776442125121,54.77,78011.5,20.0,0.9913,1e-05,1.24162]
[1776442125323,54.77,78011.5,20.0,0.9913,1e-05,1.24162]
[1776442125355,54.77,78011.22,20.0,0.9913,1e-05,1.2419]
[1776442125902,54.77,78002.07,20.0,0.99122,1e-05,1.25117]
[1776442126858,54.77,78002.07,20.0,0.99122,1e-05,1.25117]
[1776442126909,54.77,77995.8,20.0,0.99117,1e-05,1.25754]
[1776442127916,54.77,77994.02,20.0,0.99115,1e-05,1.25936]
[1776442128923,54.77,77993.27,20.0,0.99115,1e-05,1.26013]
[1776442130937,54.77,77985.05,20.0,0.99108,1e-05,1.26854]
[1776442131943,54.77,77983.16,20.0,0.99106,1e-05,1.27049]
[1776442132951,54.77,77981.66,20.0,0.99105,1e-05,1.27203]
[1776442134965,54.77,77982.2,20.0,0.99106,1e-05,1.27147]
[1776442135972,54.77,77991.68,20.0,0.99114,1e-05,1.26175]
[1776442136983,54.77,77983.56,20.0,0.99107,1e-05,1.27008]
[1776442137990,54.77,77981.43,20.0,0.99105,1e-05,1.27227]
[1776442138997,54.77,77982.84,20.0,0.99106,1e-05,1.27082]
[1776442140018,54.77,77984.92,20.0,0.99108,1e-05,1.26868]
[1776442141284,54.77,77982.31,20.0,0.99106,1e-05,1.27136]
[1776442142019,54.77,77975.43,20.0,0.991,1e-05,1.27846]
[1776442143112,54.77,77975.43,20.0,0.991,1e-05,1.27846]
[1776442143193,54.77,77973.21,20.0,0.99098,1e-05,1.28075]
[1776442144033,54.77,77963.93,20.0,0.9909,1e-05,1.29039]
[1776442145040,54.77,77960.77,20.0,0.99087,1e-05,1.29368]
[1776442146047,54.77,77959.29,20.0,0.99086,1e-05,1.29523]
[1776442148061,54.77,77960.03,20.0,0.99087,1e-05,1.29446]
[1776442150076,54.77,77957.99,20.0,0.99085,1e-05,1.29659]
[1776442152090,54.77,77960.51,20.0,0.99087,1e-05,1.29395]
[1776442154066,54.77,77960.88,20.0,0.99088,1e-05,1.29357]
[1776442154105,54.77,77956.19,20.0,0.99084,1e-05,1.29847]
[1776442155112,54.77,77945.86,20.0,0.99075,1e-05,1.30932]
[1776442156119,54.77,77941.1,20.0,0.99071,1e-05,1.31435]
[1776442157126,54.77,77934.15,20.0,0.99064,1e-05,1.32172]
[1776442158134,54.77,77943.29,20.0,0.99072,1e-05,1.31204]
[1776442159140,54.77,77952.49,20.0,0.9908,1e-05,1.30235]
[1776442160147,54.77,77950.48,20.0,0.99079,1e-05,1.30446]
[1776442162161,54.77,77943.51,20.0,0.99073,1e-05,1.3118]
[1776442162865,54.77,77943.51,20.0,0.99073,1e-05,1.3118]
[1776442162994,54.77,77943.51,20.0,0.99073,1e-05,1.3118]
[1776442163168,54.77,77933.6,20.0,0.99064,1e-05,1.3223]
[1776442164175,54.77,77928.15,20.0,0.99059,1e-05,1.32811]
[1776442165065,54.77,77928.15,20.0,0.99059,1e-05,1.32811]
[1776442165179,54.77,77928.15,20.0,0.99059,1e-05,1.32811]
[1776442165258,54.77,77928.15,20.0,0.99059,1e-05,1.32811]
[1776442165333,54.77,77922.17,20.0,0.99054,1e-05,1.3345]
[1776442166191,54.77,77909.48,20.0,0.99043,1e-05,1.34815]
[1776442167207,54.77,77905.4,20.0,0.99039,1e-05,1.35256]
[1776442168223,54.77,77907.21,20.0,0.99041,1e-05,1.3506]
[1776442169231,54.77,77909.81,20.0,0.99043,1e-05,1.34779]
[1776442170238,54.77,77910.95,20.0,0.99044,1e-05,1.34656]
[1776442172253,54.77,77906.29,20.0,0.99041,1e-05,1.34979]
[1776442173260,54.77,77903.03,20.0,0.99038,1e-05,1.35332]
[1776442174267,54.77,77907.65,20.0,0.99042,1e-05,1.34832]
[1776442175274,54.77,77910.71,20.0,0.99045,1e-05,1.34502]
[1776442176281,54.77,77903.84,20.0,0.99039,1e-05,1.35244]
[1776442177288,54.77,77899.96,20.0,0.99035,1e-05,1.35665]
[1776442178295,54.77,77897.92,20.0,0.99034,1e-05,1.35887]
[1776442180086,54.77,77898.58,20.0,0.99034,1e-05,1.35815]
[1776442180309,54.77,77897.76,20.0,0.99033,1e-05,1.35904]
[1776442181316,54.77,77900.44,20.0,0.99036,1e-05,1.35613]
[1776442182323,54.77,77898.32,20.0,0.99034,1e-05,1.35843]
[1776442183330,54.77,77902.98,20.0,0.99038,1e-05,1.35338]
[1776442184336,54.77,77901.42,20.0,0.99037,1e-05,1.35507]
[1776442185344,54.77,77908.58,20.0,0.99043,1e-05,1.34732]
[1776442186351,54.77,77910.09,20.0,0.99044,1e-05,1.34569]
[1776442188365,54.77,77910.79,20.0,0.99045,1e-05,1.34493]
[1776442189372,54.77,77909.51,20.0,0.99044,1e-05,1.34631]
[1776442190379,54.77,77905.42,20.0,0.9904,1e-05,1.35073]
[1776442191386,54.77,77909.31,20.0,0.99044,1e-05,1.34653]
[1776442192393,54.77,77917.68,20.0,0.99051,1e-05,1.33752]
[1776442193400,54.77,77919.58,20.0,0.99053,1e-05,1.33548]
[1776442195414,54.77,77918.7,20.0,0.99052,1e-05,1.33643]
[1776442196421,54.77,77916.07,20.0,0.9905,1e-05,1.33925]
[1776442197428,54.77,77917.9,20.0,0.99051,1e-05,1.33728]
[1776442199442,54.77,77916.64,20.0,0.9905,1e-05,1.33864]
[1776442201460,54.77,77917.63,20.0,0.99051,1e-05,1.33757]
[1776442205488,54.77,77904.58,20.0,0.9904,1e-05,1.35164]
[1776442206539,54.77,77905.55,20.0,0.9904,1e-05,1.35059]
[1776442208509,54.77,77906.92,20.0,0.99042,1e-05,1.34911]
[1776442209516,54.77,77914.77,20.0,0.99049,1e-05,1.34065]
[1776442210523,54.77,77926.61,20.0,0.99059,1e-05,1.32796]
[1776442211531,54.77,77928.65,20.0,0.99061,1e-05,1.32579]
[1776442212542,54.77,77934.29,20.0,0.99066,1e-05,1.31979]
[1776442214555,54.77,77936.93,20.0,0.99068,1e-05,1.31699]
[1776442217579,54.77,77935.47,20.0,0.99067,1e-05,1.31854]
[1776442219590,54.77,77933.99,20.0,0.99066,1e-05,1.32011]
[1776442220597,54.77,77932.58,20.0,0.99064,1e-05,1.32161]
[1776442221604,54.77,77933.96,20.0,0.99066,1e-05,1.32014]
[1776442222611,54.77,77928.29,20.0,0.99061,1e-05,1.32617]
[1776442223618,54.77,77930.06,20.0,0.99062,1e-05,1.32429]
[1776442225528,54.77,77933.42,20.0,0.99065,1e-05,1.32071]
[1776442226639,54.77,77932.72,20.0,0.99064,1e-05,1.32146]
[1776442227646,54.77,77930.2,20.0,0.99062,1e-05,1.32414]
[1776442228653,54.77,77929.28,20.0,0.99061,1e-05,1.32512]
[1776442230667,54.77,77927.13,20.0,0.9906,1e-05,1.32741]
[1776442233689,54.77,77930.44,20.0,0.99064,1e-05,1.3221]
[1776442234696,54.77,77932.19,20.0,0.99065,1e-05,1.32024]
[1776442236480,54.77,77933.21,20.0,0.99066,1e-05,1.31916]
[1776442236710,54.77,77934.2,20.0,0.99067,1e-05,1.31811]
[1776442237717,54.77,77938.77,20.0,0.99071,1e-05,1.31327]
[1776442239379,54.77,77941.56,20.0,0.99073,1e-05,1.31032]
[1776442239731,54.77,77943.11,20.0,0.99075,1e-05,1.30869]
[1776442240738,54.77,77949.63,20.0,0.9908,1e-05,1.30183]
[1776442242752,54.77,77950.25,20.0,0.99081,1e-05,1.30118]
[1776442247205,54.77,77936.01,20.0,0.99069,1e-05,1.31619]
[1776442248284,54.77,77935.14,20.0,0.99068,1e-05,1.31711]
[1776442248795,54.77,77933.4,20.0,0.99066,1e-05,1.31896]
[1776442249801,54.77,77932.65,20.0,0.99066,1e-05,1.31975]
[1776442250810,54.77,77932.04,20.0,0.99065,1e-05,1.3204]
[1776442252824,54.77,77932.9,20.0,0.99066,1e-05,1.31949]
[1776442253831,54.77,77931.9,20.0,0.99065,1e-05,1.32055]
[1776442254837,54.77,77937.24,20.0,0.9907,1e-05,1.31489]
[1776442255845,54.77,77939.87,20.0,0.99072,1e-05,1.31211]
[1776442256852,54.77,77938.84,20.0,0.99071,1e-05,1.31319]
[1776442257859,54.77,77936.6,20.0,0.99069,1e-05,1.31556]
[1776442258866,54.77,77935.65,20.0,0.99068,1e-05,1.31657]
[1776442259873,54.77,77932.23,20.0,0.99065,1e-05,1.3202]
[1776442260881,54.77,77928.44,20.0,0.99062,1e-05,1.32423]
[1776442261887,54.77,77927.03,20.0,0.99061,1e-05,1.32573]
[1776442262894,54.77,77938.24,20.0,0.9907,1e-05,1.31383]
[1776442263901,54.77,77941.44,20.0,0.99073,1e-05,1.31045]
[1776442264908,54.77,77944.65,20.0,0.99076,1e-05,1.30706]
[1776442265915,54.77,77939.69,20.0,0.99072,1e-05,1.3123]
[1776442266922,54.77,77937.47,20.0,0.9907,1e-05,1.31464]
[1776442267929,54.77,77938.11,20.0,0.9907,1e-05,1.31397]
[1776442268923,54.77,77938.11,20.0,0.9907,1e-05,1.31397]
[1776442268982,54.77,77938.11,20.0,0.9907,1e-05,1.31397]
[1776442269064,54.77,77945.6,20.0,0.99077,1e-05,1.30606]
[1776442270481,54.77,77945.6,20.0,0.99077,1e-05,1.30606]
[1776442270554,54.77,77953.65,20.0,0.99084,1e-05,1.29761]
[1776442270959,54.77,77960.96,20.0,0.9909,1e-05,1.28998]
[1776442271965,54.77,77965.26,20.0,0.99094,1e-05,1.28551]
[1776442272973,54.77,77966.94,20.0,0.99095,1e-05,1.28376]
[1776442274988,54.77,77965.01,20.0,0.99093,1e-05,1.28577]
[1776442277001,54.77,77965.68,20.0,0.99094,1e-05,1.28507]
[1776442278008,54.77,77964.52,20.0,0.99093,1e-05,1.28627]
[1776442279015,54.77,77966.64,20.0,0.99095,1e-05,1.28407]
[1776442280029,54.77,77969.25,20.0,0.99097,1e-05,1.28137]
[1776442282191,54.77,77968.13,20.0,0.99096,1e-05,1.28253]
[1776442283050,54.77,77967.26,20.0,0.99095,1e-05,1.28343]
[1776442284057,54.77,77968.0,20.0,0.99096,1e-05,1.28266]
[1776442286071,54.77,77966.88,20.0,0.99095,1e-05,1.28382]
[1776442288085,54.77,77966.14,20.0,0.99094,1e-05,1.28459]
[1776442289092,54.77,77967.83,20.0,0.99096,1e-05,1.28284]
[1776442290099,54.77,77966.96,20.0,0.99095,1e-05,1.28374]
[1776442291106,54.77,77967.8,20.0,0.99097,1e-05,1.28112]
[1776442293120,54.77,77966.74,20.0,0.99096,1e-05,1.28222]
[1776442294127,54.77,77965.73,20.0,0.99095,1e-05,1.28327]
[1776442295134,54.77,77965.07,20.0,0.99095,1e-05,1.28396]
[1776442296141,54.77,77964.36,20.0,0.99094,1e-05,1.28469]
[1776442297148,54.77,77965.1,20.0,0.99095,1e-05,1.28392]
[1776442299162,54.77,77965.89,20.0,0.99095,1e-05,1.2831]
[1776442300169,54.77,77966.67,20.0,0.99096,1e-05,1.2823]
[1776442301176,54.77,77965.0,20.0,0.99095,1e-05,1.28403]
[1776442303190,54.77,77963.89,20.0,0.99094,1e-05,1.28518]
[1776442304197,54.77,77960.53,20.0,0.99091,1e-05,1.28867]
[1776442307218,54.77,77960.02,20.0,0.9909,1e-05,1.28921]
[1776442308225,54.77,77961.88,20.0,0.99092,1e-05,1.28727]
[1776442309238,54.77,77962.36,20.0,0.99092,1e-05,1.28677]
[1776442310245,54.77,77961.81,20.0,0.99092,1e-05,1.28734]
[1776442312258,54.77,77964.27,20.0,0.99094,1e-05,1.28479]
[1776442313266,54.77,77963.69,20.0,0.99094,1e-05,1.28539]
[1776442314273,54.77,77963.01,20.0,0.99093,1e-05,1.2861]
[1776442316287,54.77,77964.24,20.0,0.99094,1e-05,1.28482]
[1776442319308,54.77,77964.96,20.0,0.99095,1e-05,1.28407]
[1776442321322,54.77,77964.49,20.0,0.99094,1e-05,1.28456]
[1776442321717,54.77,77964.49,20.0,0.99094,1e-05,1.28456]
[1776442322332,54.77,77979.4,20.0,0.99107,1e-05,1.26915]
[1776442323338,54.77,77988.32,20.0,0.99114,1e-05,1.26001]
[1776442324345,54.77,77987.37,20.0,0.99113,1e-05,1.26098]
[1776442325680,54.77,77987.37,20.0,0.99113,1e-05,1.26098]
[1776442325352,54.77,77986.06,20.0,0.99112,1e-05,1.26232]
[1776442326359,54.77,77987.79,20.0,0.99114,1e-05,1.26055]
[1776442327366,54.77,77987.2,20.0,0.99113,1e-05,1.26116]
[1776442328528,54.77,77987.2,20.0,0.99113,1e-05,1.26116]
[1776442329387,54.77,78004.34,20.0,0.99127,1e-05,1.24373]
[1776442329856,54.77,78004.34,20.0,0.99127,1e-05,1.24373]
[1776442330388,54.77,78014.69,20.0,0.99136,1e-05,1.23331]
[1776442330935,54.77,78014.69,20.0,0.99136,1e-05,1.23331]
[1776442331395,54.77,78011.2,20.0,0.99133,1e-05,1.23681]
[1776442332402,54.77,78014.8,20.0,0.99136,1e-05,1.2332]
[1776442333409,54.77,78016.64,20.0,0.99138,1e-05,1.23135]
[1776442334416,54.77,78017.67,20.0,0.99138,1e-05,1.23032]
[1776442335423,54.77,78016.58,20.0,0.99137,1e-05,1.23141]
[1776442337437,54.77,78015.34,20.0,0.99136,1e-05,1.23265]
[1776442338695,54.77,78014.43,20.0,0.99136,1e-05,1.23357]
[1776442339454,54.77,78015.04,20.0,0.99136,1e-05,1.23295]
[1776442340459,54.77,78011.37,20.0,0.99133,1e-05,1.23664]
[1776442341466,54.77,78010.57,20.0,0.99133,1e-05,1.23745]
[1776442346501,54.77,78010.62,20.0,0.99133,1e-05,1.2374]
[1776442348515,54.77,78013.64,20.0,0.99135,1e-05,1.23436]
[1776442349522,54.77,78015.14,20.0,0.99136,1e-05,1.23285]
[1776442350529,54.77,78013.74,20.0,0.99135,1e-05,1.23426]
[1776442352543,54.77,78014.54,20.0,0.99137,1e-05,1.23176]
[1776442353550,54.77,78015.29,20.0,0.99138,1e-05,1.23101]
[1776442354557,54.77,78015.88,20.0,0.99138,1e-05,1.23041]
[1776442355565,54.77,78016.89,20.0,0.99139,1e-05,1.2294]
[1776442357579,54.77,78017.44,20.0,0.99139,1e-05,1.22885]
[1776442359236,54.77,78017.57,20.0,0.99139,1e-05,1.22872]
[1776442359593,54.77,78023.72,20.0,0.99144,1e-05,1.22258]
[1776442360600,54.77,78027.09,20.0,0.99147,1e-05,1.21923]
[1776442361607,54.77,78028.52,20.0,0.99148,1e-05,1.2178]
[1776442362614,54.77,78032.15,20.0,0.99151,1e-05,1.2142]
[1776442366641,54.77,78031.64,20.0,0.99151,1e-05,1.21471]
[1776442367649,54.77,78034.21,20.0,0.99153,1e-05,1.21216]
[1776442369663,54.77,78034.8,20.0,0.99153,1e-05,1.21158]
[1776442371088,54.77,78034.7,20.0,0.99153,1e-05,1.21168]
[1776442373691,54.77,78030.95,20.0,0.9915,1e-05,1.21539]
[1776442374698,54.77,78031.5,20.0,0.99151,1e-05,1.21485]
[1776442376239,54.77,78031.89,20.0,0.99151,1e-05,1.21446]
[1776442379734,54.77,78030.66,20.0,0.9915,1e-05,1.21568]
[1776442382754,54.77,78022.53,20.0,0.99143,1e-05,1.22377]
[1776442383762,54.77,78019.47,20.0,0.99141,1e-05,1.22682]
[1776442384768,54.77,78018.62,20.0,0.9914,1e-05,1.22767]
[1776442390569,54.77,78018.37,20.0,0.9914,1e-05,1.22792]
[1776442390670,54.77,78017.51,20.0,0.99139,1e-05,1.22878]
[1776442394838,54.77,78016.58,20.0,0.99139,1e-05,1.22971]
[1776442396471,54.77,78021.66,20.0,0.99143,1e-05,1.22463]
[1776442397022,54.77,78020.8,20.0,0.99142,1e-05,1.22549]
[1776442397859,54.77,78024.65,20.0,0.99145,1e-05,1.22165]
[1776442399959,54.77,78023.58,20.0,0.99144,1e-05,1.22272]
[1776442402174,54.77,78027.45,20.0,0.99147,1e-05,1.21887]
[1776442402896,54.77,78031.44,20.0,0.99151,1e-05,1.21491]
[1776442403904,54.77,78032.0,20.0,0.99151,1e-05,1.21435]
[1776442407093,54.77,78031.97,20.0,0.99151,1e-05,1.21438]
[1776442408675,54.77,78039.63,20.0,0.99157,1e-05,1.20681]
[1776442409202,54.77,78025.71,20.0,0.99146,1e-05,1.2206]
[1776442409962,54.77,78020.24,20.0,0.99142,1e-05,1.22605]
[1776442410969,54.77,78018.16,20.0,0.9914,1e-05,1.22813]
[1776442411977,54.77,78031.26,20.0,0.99152,1e-05,1.2134]
[1776442412984,54.77,78036.41,20.0,0.99156,1e-05,1.20831]
[1776442413991,54.77,78035.36,20.0,0.99155,1e-05,1.20935]
[1776442415558,54.77,78035.36,20.0,0.99155,1e-05,1.20935]
[1776442415645,54.77,78036.82,20.0,0.99156,1e-05,1.20791]
[1776442416317,54.77,78036.82,20.0,0.99156,1e-05,1.20791]
[1776442416381,54.77,78045.45,20.0,0.99163,1e-05,1.19941]
[1776442417416,54.77,78045.45,20.0,0.99163,1e-05,1.19941]
[1776442417447,54.77,78045.45,20.0,0.99163,1e-05,1.19941]
[1776442417493,54.77,78058.64,20.0,0.99173,1e-05,1.18653]
[1776442418021,54.77,78061.83,20.0,0.99176,1e-05,1.18344]
[1776442419036,54.77,78062.86,20.0,0.99177,1e-05,1.18244]
[1776442421043,54.77,78062.22,20.0,0.99176,1e-05,1.18306]
[1776442422050,54.77,78060.6,20.0,0.99175,1e-05,1.18463]
[1776442423057,54.77,78059.69,20.0,0.99174,1e-05,1.18551]
[1776442424065,54.77,78060.72,20.0,0.99175,1e-05,1.18451]
[1776442426079,54.77,78061.3,20.0,0.99175,1e-05,1.18395]
[1776442428093,54.77,78059.44,20.0,0.99174,1e-05,1.18576]
[1776442431114,54.77,78058.56,20.0,0.99173,1e-05,1.18661]
[1776442435142,54.77,78063.79,20.0,0.99177,1e-05,1.18154]
[1776442440177,54.77,78063.84,20.0,0.99177,1e-05,1.18149]
[1776442442227,54.77,78075.29,20.0,0.99186,1e-05,1.17044]
[1776442443040,54.77,78073.37,20.0,0.99185,1e-05,1.17228]
[1776442444047,54.77,78078.86,20.0,0.99189,1e-05,1.16701]
[1776442445055,54.77,78081.72,20.0,0.99191,1e-05,1.16427]
[1776442446062,54.77,78084.43,20.0,0.99193,1e-05,1.16168]
[1776442447227,54.77,78084.43,20.0,0.99193,1e-05,1.16168]
[1776442447299,54.77,78083.6,20.0,0.99193,1e-05,1.16247]
[1776442448762,54.77,78083.6,20.0,0.99193,1e-05,1.16247]
[1776442448076,54.77,78085.9,20.0,0.99194,1e-05,1.16028]
[1776442449100,54.77,78070.81,20.0,0.99183,1e-05,1.17475]
[1776442450107,54.77,78075.64,20.0,0.99187,1e-05,1.1701]
[1776442451114,54.77,78077.44,20.0,0.99188,1e-05,1.16837]
[1776442452149,54.77,78077.44,20.0,0.99188,1e-05,1.16837]
[1776442452220,54.77,78078.26,20.0,0.99189,1e-05,1.16759]
[1776442455142,54.77,78079.61,20.0,0.9919,1e-05,1.16629]
[1776442456149,54.77,78081.78,20.0,0.99191,1e-05,1.16421]
[1776442457157,54.77,78079.71,20.0,0.9919,1e-05,1.1662]
[1776442458070,54.77,78079.71,20.0,0.9919,1e-05,1.1662]
[1776442458182,54.77,78074.7,20.0,0.99186,1e-05,1.17101]
[1776442459146,54.77,78074.7,20.0,0.99186,1e-05,1.17101]
[1776442459191,54.77,78074.7,20.0,0.99186,1e-05,1.17101]
[1776442459272,54.77,78074.7,20.0,0.99186,1e-05,1.17101]
[1776442459354,54.77,78049.47,20.0,0.99166,1e-05,1.19548]
[1776442460185,54.77,78048.06,20.0,0.99165,1e-05,1.19686]
[1776442461191,54.77,78050.47,20.0,0.99167,1e-05,1.1945]
[1776442462164,54.77,78050.47,20.0,0.99167,1e-05,1.1945]
[1776442462199,54.77,78052.02,20.0,0.99168,1e-05,1.19298]
[1776442463490,54.77,78052.02,20.0,0.99168,1e-05,1.19298]
[1776442463515,54.77,78052.02,20.0,0.99168,1e-05,1.19298]
[1776442463637,54.77,78058.34,20.0,0.99173,1e-05,1.18682]
[1776442464134,54.77,78058.34,20.0,0.99173,1e-05,1.18682]
[1776442464754,54.77,78058.34,20.0,0.99173,1e-05,1.18682]
[1776442464791,54.77,78042.92,20.0,0.99161,1e-05,1.2019]
[1776442465226,54.77,78037.24,20.0,0.99156,1e-05,1.20749]
[1776442467522,54.77,78036.68,20.0,0.99156,1e-05,1.20804]
[1776442468247,54.77,78041.22,20.0,0.9916,1e-05,1.20357]
[1776442469254,54.77,78039.82,20.0,0.99158,1e-05,1.20495]
[1776442470261,54.77,78037.63,20.0,0.99157,1e-05,1.20711]
[1776442472530,54.77,78038.45,20.0,0.99159,1e-05,1.20462]
[1776442473691,54.77,78038.45,20.0,0.99159,1e-05,1.20462]
[1776442474592,54.77,78038.34,20.0,0.99158,1e-05,1.20473]
[1776442474902,54.77,78038.34,20.0,0.99158,1e-05,1.20473]
[1776442474692,54.77,78011.63,20.0,0.99137,1e-05,1.23128]
[1776442475304,54.77,77994.72,20.0,0.99123,1e-05,1.24834]
[1776442476311,54.77,77992.11,20.0,0.99121,1e-05,1.25099]
[1776442477737,54.77,77992.11,20.0,0.99121,1e-05,1.25099]
[1776442477801,54.77,77996.4,20.0,0.99124,1e-05,1.24663]
[1776442478325,54.77,77997.49,20.0,0.99125,1e-05,1.24553]
[1776442480340,54.77,77995.69,20.0,0.99124,1e-05,1.24735]
[1776442481346,54.77,78001.89,20.0,0.99129,1e-05,1.24108]
[1776442482575,54.77,78001.89,20.0,0.99129,1e-05,1.24108]
[1776442482642,54.77,78004.75,20.0,0.99131,1e-05,1.2382]
[1776442483446,54.77,78004.75,20.0,0.99131,1e-05,1.2382]
[1776442483603,54.77,78004.75,20.0,0.99131,1e-05,1.2382]
[1776442483743,54.77,77974.17,20.0,0.99106,1e-05,1.26933]
[1776442484374,54.77,77964.38,20.0,0.99098,1e-05,1.27943]
[1776442485375,54.77,77961.33,20.0,0.99095,1e-05,1.28259]
[1776442486605,54.77,77961.33,20.0,0.99095,1e-05,1.28259]
[1776442486717,54.77,77961.33,20.0,0.99095,1e-05,1.28259]
[1776442486733,54.77,77960.53,20.0,0.99094,1e-05,1.28342]
[1776442487608,54.77,77960.53,20.0,0.99094,1e-05,1.28342]
[1776442487775,54.77,77960.53,20.0,0.99094,1e-05,1.28342]
[1776442487812,54.77,77939.29,20.0,0.99076,1e-05,1.30563]
[1776442488846,54.77,77942.58,20.0,0.99079,1e-05,1.30217]
[1776442490641,54.77,77942.56,20.0,0.99079,1e-05,1.30219]
[1776442490699,54.77,77944.72,20.0,0.99081,1e-05,1.29993]
[1776442491416,54.77,77946.46,20.0,0.99082,1e-05,1.2981]
[1776442492424,54.77,77947.94,20.0,0.99084,1e-05,1.29655]
[1776442492955,54.77,77947.94,20.0,0.99084,1e-05,1.29655]
[1776442492997,54.77,77947.94,20.0,0.99084,1e-05,1.29655]
[1776442493441,54.77,77916.63,20.0,0.99056,1e-05,1.32968]
[1776442494054,54.77,77916.63,20.0,0.99056,1e-05,1.32968]
[1776442494438,54.77,77906.84,20.0,0.99048,1e-05,1.34018]
[1776442495445,54.77,77906.27,20.0,0.99047,1e-05,1.34079]
[1776442496451,54.77,77907.36,20.0,0.99048,1e-05,1.33962]
[1776442497001,54.77,77907.36,20.0,0.99048,1e-05,1.33962]
[1776442497459,54.77,77908.88,20.0,0.9905,1e-05,1.33798]
[1776442498466,54.77,77911.69,20.0,0.99052,1e-05,1.33497]
[1776442499473,54.77,77916.06,20.0,0.99056,1e-05,1.33029]
[1776442500480,54.77,77917.37,20.0,0.99057,1e-05,1.32889]
[1776442501487,54.77,77915.71,20.0,0.99056,1e-05,1.33066]
[1776442502512,54.77,77915.71,20.0,0.99056,1e-05,1.33066]
[1776442502553,54.77,77916.66,20.0,0.99056,1e-05,1.32965]
[1776442503501,54.77,77924.64,20.0,0.99063,1e-05,1.32114]
[1776442504508,54.77,77919.89,20.0,0.99059,1e-05,1.3262]
[1776442505515,54.77,77921.72,20.0,0.99061,1e-05,1.32424]
[1776442506522,54.77,77924.34,20.0,0.99063,1e-05,1.32146]
[1776442507529,54.77,77927.54,20.0,0.99066,1e-05,1.31806]
[1776442508640,54.77,77932.07,20.0,0.9907,1e-05,1.31325]
[1776442509543,54.77,77938.55,20.0,0.99076,1e-05,1.30641]
[1776442510416,54.77,77938.55,20.0,0.99076,1e-05,1.30641]
[1776442510437,54.77,77938.55,20.0,0.99076,1e-05,1.30641]
[1776442510550,54.77,77946.31,20.0,0.99082,1e-05,1.29826]
[1776442511444,54.77,77946.31,20.0,0.99082,1e-05,1.29826]
[1776442511567,54.77,77948.67,20.0,0.99084,1e-05,1.29579]
[1776442512514,54.77,77948.67,20.0,0.99084,1e-05,1.29579]
[1776442512566,54.77,77954.19,20.0,0.99089,1e-05,1.29002]
[1776442513573,54.77,77957.23,20.0,0.99092,1e-05,1.28685]
[1776442515588,54.77,77959.48,20.0,0.99094,1e-05,1.28452]
[1776442516594,54.77,77962.62,20.0,0.99096,1e-05,1.28126]
[1776442517602,54.77,77961.26,20.0,0.99095,1e-05,1.28267]
[1776442518610,54.77,77948.92,20.0,0.99084,1e-05,1.29553]
[1776442519617,54.77,77926.89,20.0,0.99065,1e-05,1.31875]
[1776442520624,54.77,77920.09,20.0,0.99059,1e-05,1.32598]
[1776442521631,54.77,77917.58,20.0,0.99057,1e-05,1.32866]
[1776442522382,54.77,77917.58,20.0,0.99057,1e-05,1.32866]
[1776442522637,54.77,77917.84,20.0,0.99057,1e-05,1.32838]
[1776442524019,54.77,77917.84,20.0,0.99057,1e-05,1.32838]
[1776442524371,54.77,77917.84,20.0,0.99057,1e-05,1.32838]
[1776442524404,54.77,77917.84,20.0,0.99057,1e-05,1.32838]
[1776442524652,54.77,77909.56,20.0,0.9905,1e-05,1.33725]
[1776442525659,54.77,77904.96,20.0,0.99046,1e-05,1.3422]
[1776442526667,54.77,77905.95,20.0,0.99047,1e-05,1.34114]
[1776442528679,54.77,77903.25,20.0,0.99045,1e-05,1.34405]
[1776442530694,54.77,77903.94,20.0,0.99045,1e-05,1.3433]
[1776442531702,54.77,77903.29,20.0,0.99046,1e-05,1.3422]
[1776442532709,54.77,77904.2,20.0,0.99047,1e-05,1.34122]
[1776442534723,54.77,77905.83,20.0,0.99048,1e-05,1.33946]
[1776442535730,54.77,77907.36,20.0,0.99049,1e-05,1.33782]
[1776442536737,54.77,77906.57,20.0,0.99049,1e-05,1.33867]
[1776442537744,54.77,77900.56,20.0,0.99043,1e-05,1.34514]
[1776442538751,54.77,77897.82,20.0,0.99041,1e-05,1.3481]
[1776442539758,54.77,77899.03,20.0,0.99042,1e-05,1.3468]
[1776442540772,54.77,77895.29,20.0,0.99039,1e-05,1.35084]
[1776442541076,54.77,77895.29,20.0,0.99039,1e-05,1.35084]
[1776442541180,54.77,77895.29,20.0,0.99039,1e-05,1.35084]
[1776442541197,54.77,77895.29,20.0,0.99039,1e-05,1.35084]
[1776442541779,54.77,77882.47,20.0,0.99027,1e-05,1.36479]
[1776442542924,54.77,77882.47,20.0,0.99027,1e-05,1.36479]
[1776442542939,54.77,77882.47,20.0,0.99027,1e-05,1.36479]
[1776442542786,54.77,77877.14,20.0,0.99022,1e-05,1.37063]
[1776442543011,54.77,77877.14,20.0,0.99022,1e-05,1.37063]
[1776442543797,54.77,77874.12,20.0,0.9902,1e-05,1.37394]
[1776442544804,54.77,77876.72,20.0,0.99022,1e-05,1.37109]
[1776442545318,54.77,77876.72,20.0,0.99022,1e-05,1.37109]
[1776442545811,54.77,77878.05,20.0,0.99023,1e-05,1.36963]
[1776442546818,54.77,77892.27,20.0,0.99036,1e-05,1.35412]
[1776442547825,54.77,77891.37,20.0,0.99035,1e-05,1.3551]
[1776442548832,54.77,77887.14,20.0,0.99031,1e-05,1.3597]
[1776442549839,54.77,77881.69,20.0,0.99026,1e-05,1.36564]
[1776442550846,54.77,77885.51,20.0,0.9903,1e-05,1.36147]
[1776442552860,54.77,77887.88,20.0,0.99032,1e-05,1.35889]
[1776442553867,54.77,77889.83,20.0,0.99034,1e-05,1.35677]
[1776442555881,54.77,77903.11,20.0,0.99046,1e-05,1.34239]
[1776442556887,54.77,77893.64,20.0,0.99037,1e-05,1.35263]
[1776442557895,54.77,77887.62,20.0,0.99032,1e-05,1.35917]
[1776442558902,54.77,77887.64,20.0,0.99032,1e-05,1.35915]
[1776442559909,54.77,77888.45,20.0,0.99033,1e-05,1.35827]
[1776442560916,54.77,77892.82,20.0,0.99036,1e-05,1.35352]
[1776442561923,54.77,77895.88,20.0,0.99039,1e-05,1.3502]
[1776442562930,54.77,77891.96,20.0,0.99036,1e-05,1.35445]
[1776442563937,54.77,77883.1,20.0,0.99028,1e-05,1.3641]
[1776442564944,54.77,77878.29,20.0,0.99023,1e-05,1.36936]
[1776442565952,54.77,77867.95,20.0,0.99014,1e-05,1.38073]
[1776442567965,54.77,77868.38,20.0,0.99014,1e-05,1.38026]
[1776442568972,54.77,77852.32,20.0,0.98999,1e-05,1.39806]
[1776442569979,54.77,77853.48,20.0,0.99001,1e-05,1.39677]
[1776442570990,54.77,77854.91,20.0,0.99002,1e-05,1.39518]
[1776442572110,54.77,77854.13,20.0,0.99001,1e-05,1.39605]
[1776442574006,54.77,77854.96,20.0,0.99002,1e-05,1.39512]
[1776442576021,54.77,77861.26,20.0,0.99008,1e-05,1.38813]
[1776442577028,54.77,77864.35,20.0,0.99011,1e-05,1.38471]
[1776442578035,54.77,77867.22,20.0,0.99013,1e-05,1.38154]
[1776442579042,54.77,77871.96,20.0,0.99018,1e-05,1.37631]
[1776442580049,54.77,77879.41,20.0,0.99024,1e-05,1.36814]
[1776442581056,54.77,77891.21,20.0,0.99035,1e-05,1.35527]
[1776442582063,54.77,77893.44,20.0,0.99037,1e-05,1.35285]
[1776442583383,54.77,77894.07,20.0,0.99038,1e-05,1.35217]
[1776442584077,54.77,77892.87,20.0,0.99037,1e-05,1.35347]
[1776442589112,54.77,77893.49,20.0,0.99037,1e-05,1.35279]
[1776442592133,54.77,77892.38,20.0,0.99037,1e-05,1.35218]
[1776442593140,54.77,77893.1,20.0,0.99038,1e-05,1.3514]
[1776442596161,54.77,77895.32,20.0,0.9904,1e-05,1.349]
[1776442598175,54.77,77896.04,20.0,0.99041,1e-05,1.34822]
[1776442599181,54.77,77888.51,20.0,0.99034,1e-05,1.35639]
[1776442600189,54.77,77887.28,20.0,0.99033,1e-05,1.35772]
[1776442601196,54.77,77872.75,20.0,0.9902,1e-05,1.37361]
[1776442602783,54.77,77872.75,20.0,0.9902,1e-05,1.37361]
[1776442602789,54.77,77869.95,20.0,0.99017,1e-05,1.37669]
[1776442603210,54.77,77861.01,20.0,0.99009,1e-05,1.38656]
[1776442604217,54.77,77857.46,20.0,0.99006,1e-05,1.3905]
[1776442605224,54.77,77856.38,20.0,0.99005,1e-05,1.3917]
[1776442606588,54.77,77856.38,20.0,0.99005,1e-05,1.3917]
[1776442606658,54.77,77853.1,20.0,0.99001,1e-05,1.39534]
[1776442607826,54.77,77853.99,20.0,0.99002,1e-05,1.39435]
[1776442608246,54.77,77854.84,20.0,0.99003,1e-05,1.39341]
[1776442611266,54.77,77856.49,20.0,0.99005,1e-05,1.39157]
[1776442612273,54.77,77858.28,20.0,0.99006,1e-05,1.38959]
[1776442613280,54.77,77857.13,20.0,0.99005,1e-05,1.39086]
[1776442617308,54.77,77863.99,20.0,0.99012,1e-05,1.38326]
[1776442618315,54.77,77873.16,20.0,0.9902,1e-05,1.37316]
[1776442619322,54.77,77874.89,20.0,0.99022,1e-05,1.37126]
[1776442620329,54.77,77876.93,20.0,0.99023,1e-05,1.36903]
[1776442621336,54.77,77878.46,20.0,0.99025,1e-05,1.36735]
[1776442622343,54.77,77879.12,20.0,0.99025,1e-05,1.36663]
[1776442624357,54.77,77871.22,20.0,0.99018,1e-05,1.37529]
[1776442625364,54.77,77873.09,20.0,0.9902,1e-05,1.37324]
[1776442626371,54.77,77883.59,20.0,0.99029,1e-05,1.36175]
[1776442627378,54.77,77888.09,20.0,0.99033,1e-05,1.35684]
[1776442628385,54.77,77883.97,20.0,0.9903,1e-05,1.36133]
[1776442629392,54.77,77880.72,20.0,0.99027,1e-05,1.36488]
[1776442630399,54.77,77872.18,20.0,0.99019,1e-05,1.37424]
[1776442631405,54.77,77871.32,20.0,0.99018,1e-05,1.37518]
[1776442632413,54.77,77870.23,20.0,0.99017,1e-05,1.37638]
[1776442634427,54.77,77865.22,20.0,0.99013,1e-05,1.38191]
[1776442635434,54.77,77860.06,20.0,0.99008,1e-05,1.38761]
[1776442636441,54.77,77859.33,20.0,0.99007,1e-05,1.38842]
[1776442638455,54.77,77855.98,20.0,0.99004,1e-05,1.39214]
[1776442641476,54.77,77856.7,20.0,0.99005,1e-05,1.39134]
[1776442644690,54.77,77856.73,20.0,0.99005,1e-05,1.39131]
[1776442644937,54.77,77856.73,20.0,0.99005,1e-05,1.39131]
[1776442644949,54.77,77857.76,20.0,0.99006,1e-05,1.39016]
[1776442645504,54.77,77859.77,20.0,0.99008,1e-05,1.38793]
[1776442648526,54.77,77858.39,20.0,0.99006,1e-05,1.38946]
[1776442649532,54.77,77857.29,20.0,0.99005,1e-05,1.39069]
[1776442651545,54.77,77860.22,20.0,0.99009,1e-05,1.38559]
[1776442652553,54.77,77862.25,20.0,0.99011,1e-05,1.38335]
[1776442653560,54.77,77864.94,20.0,0.99014,1e-05,1.38037]
[1776442655574,54.77,77873.15,20.0,0.99021,1e-05,1.37134]
[1776442656581,54.77,77880.43,20.0,0.99028,1e-05,1.36337]
[1776442657587,54.77,77884.27,20.0,0.99031,1e-05,1.35918]
[1776442658595,54.77,77889.08,20.0,0.99036,1e-05,1.35395]
[1776442659602,54.77,77890.23,20.0,0.99037,1e-05,1.3527]
[1776442661616,54.77,77889.46,20.0,0.99036,1e-05,1.35354]
[1776442662623,54.77,77890.46,20.0,0.99037,1e-05,1.35245]
[1776442663630,54.77,77891.59,20.0,0.99038,1e-05,1.35123]
[1776442665644,54.77,77893.43,20.0,0.9904,1e-05,1.34923]
[1776442666651,54.77,77901.44,20.0,0.99047,1e-05,1.34058]
[1776442667659,54.77,77901.85,20.0,0.99047,1e-05,1.34014]
[1776442672694,54.77,77901.76,20.0,0.99047,1e-05,1.34024]
[1776442673701,54.77,77902.55,20.0,0.99048,1e-05,1.33939]
[1776442675835,54.77,77901.89,20.0,0.99047,1e-05,1.3401]
[1776442677728,54.77,77902.78,20.0,0.99048,1e-05,1.33914]
[1776442678736,54.77,77904.34,20.0,0.99049,1e-05,1.33746]
[1776442680750,54.77,77899.07,20.0,0.99045,1e-05,1.34314]
[1776442681518,54.77,77899.07,20.0,0.99045,1e-05,1.34314]
[1776442681757,54.77,77909.18,20.0,0.99054,1e-05,1.33227]
[1776442682693,54.77,77909.18,20.0,0.99054,1e-05,1.33227]
[1776442682765,54.77,77903.92,20.0,0.99049,1e-05,1.33792]
[1776442683772,54.77,77901.58,20.0,0.99047,1e-05,1.34043]
[1776442684778,54.77,77903.06,20.0,0.99048,1e-05,1.33884]
[1776442685786,54.77,77901.59,20.0,0.99047,1e-05,1.34042]
[1776442686793,54.77,77895.78,20.0,0.99042,1e-05,1.34669]
[1776442687800,54.77,77893.58,20.0,0.9904,1e-05,1.34907]
[1776442688807,54.77,77896.45,20.0,0.99042,1e-05,1.34597]
[1776442689814,54.77,77897.19,20.0,0.99043,1e-05,1.34517]
[1776442690824,54.77,77896.42,20.0,0.99042,1e-05,1.346]
[1776442691831,54.77,77895.73,20.0,0.99042,1e-05,1.34675]
[1776442692850,54.77,77892.2,20.0,0.99038,1e-05,1.35057]
[1776442693853,54.77,77887.86,20.0,0.99035,1e-05,1.35528]
[1776442694859,54.77,77895.32,20.0,0.99041,1e-05,1.34719]
[1776442698888,54.77,77903.84,20.0,0.99049,1e-05,1.338]
[1776442699895,54.77,77910.97,20.0,0.99055,1e-05,1.33035]
[1776442700902,54.77,77911.84,20.0,0.99056,1e-05,1.32942]
[1776442702916,54.77,77913.3,20.0,0.99057,1e-05,1.32786]
[1776442704441,54.77,77913.12,20.0,0.99057,1e-05,1.32805]
[1776442704929,54.77,77923.19,20.0,0.99066,1e-05,1.31733]
[1776442705937,54.77,77929.36,20.0,0.99071,1e-05,1.31079]
[1776442706275,54.77,77929.36,20.0,0.99071,1e-05,1.31079]
[1776442707000,54.77,77929.36,20.0,0.99071,1e-05,1.31079]
[1776442707032,54.77,77935.24,20.0,0.99076,1e-05,1.30459]
[1776442707950,54.77,77923.77,20.0,0.99066,1e-05,1.31671]
[1776442708958,54.77,77920.77,20.0,0.99064,1e-05,1.3199]
[1776442709965,54.77,77918.92,20.0,0.99062,1e-05,1.32187]
[1776442710288,54.77,77918.92,20.0,0.99062,1e-05,1.32187]
[1776442711978,54.77,77920.0,20.0,0.99064,1e-05,1.31893]
[1776442712986,54.77,77921.96,20.0,0.99066,1e-05,1.31685]
[1776442713993,54.77,77922.85,20.0,0.99067,1e-05,1.31591]
[1776442715000,54.77,77926.04,20.0,0.9907,1e-05,1.31253]
[1776442716009,54.77,77930.48,20.0,0.99073,1e-05,1.30784]
[1776442717015,54.77,77928.71,20.0,0.99072,1e-05,1.3097]
[1776442718023,54.77,77931.09,20.0,0.99074,1e-05,1.30719]
[1776442719030,54.77,77939.32,20.0,0.99081,1e-05,1.29853]
[1776442720037,54.77,77944.24,20.0,0.99085,1e-05,1.29338]
[1776442720185,54.77,77944.24,20.0,0.99085,1e-05,1.29338]
[1776442720263,54.77,77944.24,20.0,0.99085,1e-05,1.29338]
[1776442720507,54.77,77944.24,20.0,0.99085,1e-05,1.29338]
[1776442721045,54.77,77967.01,20.0,0.99105,1e-05,1.26975]
[1776442722051,54.77,77970.39,20.0,0.99107,1e-05,1.26628]
[1776442723058,54.77,77970.91,20.0,0.99108,1e-05,1.26574]
[1776442724065,54.77,77972.09,20.0,0.99109,1e-05,1.26453]
[1776442724769,54.77,77972.09,20.0,0.99109,1e-05,1.26453]
[1776442725072,54.77,77981.17,20.0,0.99116,1e-05,1.25524]
[1776442725480,54.77,77981.17,20.0,0.99116,1e-05,1.25524]
[1776442726079,54.77,78005.15,20.0,0.99136,1e-05,1.23098]
[1776442726725,54.77,78005.15,20.0,0.99136,1e-05,1.23098]
[1776442727086,54.77,78011.27,20.0,0.99141,1e-05,1.22485]
[1776442727231,54.77,78011.27,20.0,0.99141,1e-05,1.22485]
[1776442728094,54.77,78013.18,20.0,0.99143,1e-05,1.22294]
[1776442728539,54.77,78013.18,20.0,0.99143,1e-05,1.22294]
[1776442729109,54.77,78024.54,20.0,0.99152,1e-05,1.21165]
[1776442730124,54.77,78032.06,20.0,0.99158,1e-05,1.20422]
[1776442731497,54.77,78022.18,20.0,0.9915,1e-05,1.21399]
[1776442732435,54.77,78013.41,20.0,0.99143,1e-05,1.22271]
[1776442733455,54.77,78011.96,20.0,0.99142,1e-05,1.22416]
[1776442734286,54.77,78014.38,20.0,0.99144,1e-05,1.22175]
[1776442735294,54.77,78017.75,20.0,0.99146,1e-05,1.21839]
[1776442736300,54.77,78019.91,20.0,0.99148,1e-05,1.21624]
[1776442737308,54.77,78024.63,20.0,0.99152,1e-05,1.21156]
[1776442738315,54.77,78033.59,20.0,0.99159,1e-05,1.20271]
[1776442739322,54.77,78034.33,20.0,0.9916,1e-05,1.20199]
[1776442740329,54.77,78032.84,20.0,0.99159,1e-05,1.20345]
[1776442742310,54.77,78032.95,20.0,0.99159,1e-05,1.20334]
[1776442742343,54.77,78038.98,20.0,0.99163,1e-05,1.19742]
[1776442743350,54.77,78040.45,20.0,0.99165,1e-05,1.19598]
[1776442744357,54.77,78041.39,20.0,0.99165,1e-05,1.19506]
[1776442745364,54.77,78040.2,20.0,0.99164,1e-05,1.19622]
[1776442746371,54.77,78036.69,20.0,0.99162,1e-05,1.19967]
[1776442747378,54.77,78035.61,20.0,0.99161,1e-05,1.20073]
[1776442748385,54.77,78032.39,20.0,0.99158,1e-05,1.2039]
[1776442749392,54.77,78031.66,20.0,0.99158,1e-05,1.20462]
[1776442751406,54.77,78030.2,20.0,0.99156,1e-05,1.20606]
[1776442752414,54.77,78031.19,20.0,0.99157,1e-05,1.20508]
[1776442753421,54.77,78024.85,20.0,0.99152,1e-05,1.21134]
[1776442754428,54.77,78019.12,20.0,0.99148,1e-05,1.21703]
[1776442755740,54.77,78015.94,20.0,0.99145,1e-05,1.22019]
[1776442757150,54.77,78018.78,20.0,0.99147,1e-05,1.21737]
[1776442757449,54.77,78016.98,20.0,0.99146,1e-05,1.21916]
[1776442758456,54.77,78012.23,20.0,0.99142,1e-05,1.22389]
[1776442760470,54.77,78010.59,20.0,0.99141,1e-05,1.22553]
[1776442762484,54.77,78012.34,20.0,0.99142,1e-05,1.22378]
[1776442763491,54.77,78015.93,20.0,0.99145,1e-05,1.2202]
[1776442765505,54.77,78018.0,20.0,0.99147,1e-05,1.21814]
[1776442767519,54.77,78016.52,20.0,0.99145,1e-05,1.21961]
[1776442770540,54.77,78015.59,20.0,0.99145,1e-05,1.22054]
[1776442772554,54.77,78014.65,20.0,0.99145,1e-05,1.21979]
[1776442773561,54.77,78017.18,20.0,0.99147,1e-05,1.21727]
[1776442775575,54.77,78015.86,20.0,0.99146,1e-05,1.21858]
[1776442777588,54.77,78017.21,20.0,0.99147,1e-05,1.21724]
[1776442778596,54.77,78020.57,20.0,0.9915,1e-05,1.2139]
[1776442779603,54.77,78016.94,20.0,0.99147,1e-05,1.21751]
[1776442781617,54.77,78016.2,20.0,0.99146,1e-05,1.21824]
[1776442782624,54.77,78013.19,20.0,0.99144,1e-05,1.22124]
[1776442784639,54.77,78017.76,20.0,0.99148,1e-05,1.21669]
[1776442785646,54.77,78018.52,20.0,0.99148,1e-05,1.21594]
[1776442786653,54.77,78019.92,20.0,0.99149,1e-05,1.21455]
[1776442787660,54.77,78019.28,20.0,0.99149,1e-05,1.21518]
[1776442788666,54.77,78014.48,20.0,0.99145,1e-05,1.21996]
[1776442789674,54.77,78012.22,20.0,0.99143,1e-05,1.22221]
[1776442790681,54.77,78012.96,20.0,0.99144,1e-05,1.22147]
[1776442792695,54.77,78013.62,20.0,0.99144,1e-05,1.22081]
[1776442793702,54.77,78012.69,20.0,0.99144,1e-05,1.22174]
[1776442794709,54.77,78011.44,20.0,0.99143,1e-05,1.22299]
[1776442795716,54.77,78012.06,20.0,0.99143,1e-05,1.22237]
[1776442796723,54.77,78012.92,20.0,0.99144,1e-05,1.22151]
[1776442799744,54.77,78014.21,20.0,0.99145,1e-05,1.22022]
[1776442800751,54.77,78017.12,20.0,0.99147,1e-05,1.21733]
[1776442801758,54.77,78015.25,20.0,0.99146,1e-05,1.21919]
[1776442802765,54.77,78012.71,20.0,0.99144,1e-05,1.22172]
[1776442807800,54.77,78011.29,20.0,0.99142,1e-05,1.22314]
[1776442809814,54.77,78010.33,20.0,0.99142,1e-05,1.2241]
[1776442813842,54.77,78015.65,20.0,0.99146,1e-05,1.21879]
[1776442814849,54.77,78016.92,20.0,0.99147,1e-05,1.21753]
[1776442818877,54.77,78018.23,20.0,0.99148,1e-05,1.21622]
[1776442820891,54.77,78014.12,20.0,0.99145,1e-05,1.22031]
[1776442821898,54.77,78012.66,20.0,0.99143,1e-05,1.22177]
[1776442823911,54.77,78013.44,20.0,0.99144,1e-05,1.22099]
[1776442824919,54.77,78012.79,20.0,0.99144,1e-05,1.22164]
[1776442828947,54.77,78013.7,20.0,0.99144,1e-05,1.22073]
[1776442829954,54.77,78012.49,20.0,0.99143,1e-05,1.22194]
[1776442830961,54.77,78013.37,20.0,0.99144,1e-05,1.22106]
[1776442831968,54.77,78014.08,20.0,0.99146,1e-05,1.21866]
[1776442832975,54.77,78015.51,20.0,0.99147,1e-05,1.21724]
[1776442834989,54.77,78014.63,20.0,0.99146,1e-05,1.21812]
[1776442837004,54.77,78013.98,20.0,0.99146,1e-05,1.21876]
[1776442841032,54.77,78020.17,20.0,0.99151,1e-05,1.21261]
[1776442842039,54.77,78028.26,20.0,0.99157,1e-05,1.20461]
[1776442843046,54.77,78034.78,20.0,0.99162,1e-05,1.1982]
[1776442846067,54.77,78035.31,20.0,0.99163,1e-05,1.19768]
[1776442847074,54.77,78034.06,20.0,0.99162,1e-05,1.19891]
[1776442848081,54.77,78035.15,20.0,0.99163,1e-05,1.19784]
[1776442851102,54.77,78034.44,20.0,0.99162,1e-05,1.19853]
[1776442852110,54.77,78045.24,20.0,0.99171,1e-05,1.18797]
[1776442853122,54.77,78045.56,20.0,0.99171,1e-05,1.18766]
[1776442854127,54.77,78037.98,20.0,0.99165,1e-05,1.19506]
[1776442855134,54.77,78035.44,20.0,0.99163,1e-05,1.19755]
[1776442856141,54.77,78036.11,20.0,0.99163,1e-05,1.1969]
[1776442857148,54.77,78024.67,20.0,0.99154,1e-05,1.20816]
[1776442858309,54.77,78024.67,20.0,0.99154,1e-05,1.20816]
[1776442858740,54.77,78024.67,20.1,0.99154,1e-05,1.20816]
[1776442858155,54.77,78022.89,20.1,0.99153,1e-05,1.20992]
[1776442859165,54.77,78127.63,20.1,0.99233,1e-05,1.10992]
[1776442860171,54.77,78199.72,20.1,0.99285,1e-05,1.0452]
[1776442860946,54.77,78199.72,20.1,0.99285,1e-05,1.0452]
[1776442861179,54.77,78206.83,20.1,0.99289,1e-05,1.03899]
[1776442861737,54.77,78206.83,20.1,0.99289,1e-05,1.03899]
[1776442862187,54.77,78186.9,20.1,0.99276,1e-05,1.05647]
[1776442862993,54.77,78186.9,20.1,0.99276,1e-05,1.05647]
[1776442863207,54.77,78186.9,20.1,0.99276,1e-05,1.05647]
[1776442864220,54.77,78191.5,20.1,0.99279,1e-05,1.05241]
[1776442864735,54.77,78191.5,20.1,0.99279,1e-05,1.05241]
[1776442865224,54.77,78167.25,20.1,0.99262,1e-05,1.07394]
[1776442866230,54.77,78170.69,20.1,0.99264,1e-05,1.07087]
[1776442866944,54.77,78170.69,20.1,0.99264,1e-05,1.07087]
[1776442867186,54.77,78170.69,20.1,0.99264,1e-05,1.07087]
[1776442867364,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867639,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867738,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867767,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867796,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867827,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442867835,54.77,78183.11,20.1,0.99273,1e-05,1.05982]
[1776442868263,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868828,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868854,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868892,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868913,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868928,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868942,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868961,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442868973,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869019,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869040,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869100,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869133,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869151,54.77,78193.82,20.1,0.9928,1e-05,1.05037]
[1776442869270,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442869855,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442869901,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442869947,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442869980,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870007,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870031,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870250,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870265,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870292,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870328,54.77,78194.86,20.1,0.99281,1e-05,1.04946]
[1776442870311,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442870395,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442870909,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442870946,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442870971,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871001,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871018,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871031,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871037,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871042,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871045,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871051,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871221,54.77,78195.87,20.1,0.99282,1e-05,1.04857]
[1776442871284,54.77,78197.4,20.1,0.99283,1e-05,1.04723]
[1776442871837,54.77,78197.4,20.1,0.99283,1e-05,1.04723]
[1776442871914,54.77,78197.4,20.1,0.99283,1e-05,1.04723]
[1776442872291,54.77,78192.54,20.1,0.9928,1e-05,1.0515]
[1776442873299,54.77,78185.99,20.1,0.99275,1e-05,1.05727]
[1776442874289,54.77,78185.99,20.1,0.99275,1e-05,1.05727]
[1776442874325,54.77,78185.99,20.1,0.99275,1e-05,1.05727]
[1776442874351,54.77,78187.44,20.1,0.99276,1e-05,1.05599]
[1776442875314,54.77,78186.56,20.1,0.99275,1e-05,1.05677]
[1776442875612,54.77,78186.56,20.1,0.99275,1e-05,1.05677]
[1776442875972,54.77,78186.56,20.1,0.99275,1e-05,1.05677]
[1776442876321,54.77,78179.7,20.1,0.99271,1e-05,1.06285]
[1776442878289,54.77,78179.55,20.1,0.9927,1e-05,1.06298]
[1776442878318,54.77,78179.55,20.1,0.9927,1e-05,1.06298]
[1776442878335,54.77,78178.41,20.1,0.9927,1e-05,1.06399]
[1776442879326,54.77,78178.41,20.1,0.9927,1e-05,1.06399]
[1776442879352,54.77,78178.41,20.1,0.9927,1e-05,1.06399]
[1776442879386,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879416,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879425,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879449,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879471,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879479,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879548,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879581,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879596,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879629,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879664,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879707,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879732,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442879974,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442880326,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442880351,54.77,78187.68,20.1,0.99276,1e-05,1.05578]
[1776442880350,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880392,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880418,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880451,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880462,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880554,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880586,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880663,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880669,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880716,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442880744,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442881332,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442881361,54.77,78188.73,20.1,0.99277,1e-05,1.05486]
[1776442881356,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442881390,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442881407,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442881436,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442881459,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442881479,54.77,78189.94,20.1,0.99278,1e-05,1.05379]
[1776442882430,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882455,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882480,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882515,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882541,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882578,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882609,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882639,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882657,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882692,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882712,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442882737,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442883402,54.77,78190.35,20.1,0.99278,1e-05,1.05343]
[1776442883370,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883498,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883547,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883610,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883658,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883727,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883750,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883847,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883914,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883937,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883957,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442883967,54.77,78205.73,20.1,0.99289,1e-05,1.03995]
[1776442884377,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884513,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884605,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884691,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884732,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884782,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884844,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884883,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884897,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884923,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884944,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884975,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442884992,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885055,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885077,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885101,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885196,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885653,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885800,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885850,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885868,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885907,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885965,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442885988,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442886027,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442886056,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442886228,54.77,78210.53,20.1,0.99292,1e-05,1.03578]
[1776442886288,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886739,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886775,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886786,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886812,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886911,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442886965,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442887101,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442887159,54.77,78229.65,20.1,0.99305,1e-05,1.01928]
[1776442887269,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887689,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887743,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887783,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887809,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887863,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887890,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887947,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442887995,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442888050,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442888093,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442888149,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442888191,54.77,78236.15,20.1,0.99309,1e-05,1.01372]
[1776442888257,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442888848,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442888875,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442888953,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442888980,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889035,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889072,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889108,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889123,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889187,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889216,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889239,54.77,78243.84,20.1,0.99314,1e-05,1.00718]
[1776442889290,54.77,78238.44,20.1,0.99311,1e-05,1.01177]
[1776442889610,54.77,78238.44,20.1,0.99311,1e-05,1.01177]
[1776442890351,54.77,78225.18,20.1,0.99302,1e-05,1.02312]
[1776442891353,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442891702,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892117,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892151,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892184,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892202,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892293,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892324,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892338,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892361,54.77,78232.9,20.1,0.99308,1e-05,1.01501]
[1776442892345,54.77,78236.17,20.1,0.9931,1e-05,1.01222]
[1776442892444,54.77,78236.17,20.1,0.9931,1e-05,1.01222]
[1776442894119,54.77,78236.07,20.1,0.9931,1e-05,1.01231]
[1776442894141,54.77,78236.07,20.1,0.9931,1e-05,1.01231]
[1776442894149,54.77,78229.78,20.1,0.99306,1e-05,1.01768]
[1776442895223,54.77,78229.78,20.1,0.99306,1e-05,1.01768]
[1776442895233,54.77,78227.4,20.1,0.99304,1e-05,1.01972]
[1776442895492,54.77,78221.89,20.1,0.99301,1e-05,1.02445]
[1776442896499,54.77,78216.1,20.1,0.99297,1e-05,1.02944]
[1776442898513,54.77,78212.48,20.1,0.99294,1e-05,1.03258]
[1776442899520,54.77,78214.48,20.1,0.99296,1e-05,1.03085]
[1776442900527,54.77,78218.08,20.1,0.99298,1e-05,1.02773]
[1776442902212,54.77,78216.29,20.1,0.99297,1e-05,1.02928]
[1776442902541,54.77,78214.95,20.1,0.99296,1e-05,1.03044]
[1776442903550,54.77,78216.72,20.1,0.99297,1e-05,1.02891]
[1776442904554,54.77,78215.24,20.1,0.99296,1e-05,1.03019]
[1776442905562,54.77,78212.96,20.1,0.99295,1e-05,1.03216]
[1776442907182,54.77,78210.39,20.1,0.99293,1e-05,1.03439]
[1776442907576,54.77,78209.35,20.1,0.99292,1e-05,1.03529]
[1776442909473,54.77,78209.12,20.1,0.99292,1e-05,1.03549]
[1776442910291,54.77,78209.12,20.1,0.99292,1e-05,1.03549]
[1776442910295,54.77,78209.12,20.1,0.99292,1e-05,1.03549]
[1776442910321,54.77,78209.12,20.1,0.99292,1e-05,1.03549]
[1776442910434,54.77,78209.44,20.1,0.99292,1e-05,1.03521]
[1776442910688,54.77,78209.44,20.1,0.99292,1e-05,1.03521]
[1776442910936,54.77,78209.44,20.1,0.99292,1e-05,1.03521]
[1776442911395,54.77,78209.44,20.1,0.99292,1e-05,1.03521]
[1776442910956,54.77,78195.99,20.1,0.99283,1e-05,1.04695]
[1776442911949,54.77,78195.99,20.1,0.99283,1e-05,1.04695]
[1776442912014,54.77,78195.58,20.1,0.99283,1e-05,1.04731]
[1776442912611,54.77,78189.29,20.1,0.99278,1e-05,1.05284]
[1776442914150,54.77,78189.29,20.1,0.99278,1e-05,1.05284]
[1776442914336,54.77,78185.43,20.1,0.99276,1e-05,1.05624]
[1776442914634,54.77,78167.44,20.1,0.99263,1e-05,1.07223]
[1776442916307,54.77,78164.84,20.1,0.99261,1e-05,1.07456]
[1776442917401,54.77,78154.3,20.1,0.99254,1e-05,1.08403]
[1776442918169,54.77,78154.3,20.1,0.99254,1e-05,1.08403]
[1776442918186,54.77,78152.21,20.1,0.99252,1e-05,1.08592]
[1776442918667,54.77,78155.4,20.1,0.99254,1e-05,1.08304]
[1776442919673,54.77,78160.88,20.1,0.99258,1e-05,1.07811]
[1776442921331,54.77,78159.27,20.1,0.99257,1e-05,1.07956]
[1776442922244,54.77,78155.3,20.1,0.99254,1e-05,1.08313]
[1776442924309,54.77,78155.49,20.1,0.99254,1e-05,1.08296]
[1776442924406,54.77,78151.94,20.1,0.99252,1e-05,1.08617]
[1776442924701,54.77,78151.94,20.1,0.99252,1e-05,1.08617]
[1776442924708,54.77,78147.06,20.1,0.99248,1e-05,1.09059]
[1776442926234,54.77,78147.06,20.1,0.99248,1e-05,1.09059]
[1776442926328,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442926755,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442926813,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442926830,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442926857,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442927032,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442927260,54.77,78142.99,20.1,0.99245,1e-05,1.09428]
[1776442927270,54.77,78127.2,20.1,0.99234,1e-05,1.10873]
[1776442927729,54.77,78119.46,20.1,0.99228,1e-05,1.11587]
[1776442928736,54.77,78116.42,20.1,0.99226,1e-05,1.11868]
[1776442929744,54.77,78114.92,20.1,0.99225,1e-05,1.12008]
[1776442930593,54.77,78114.92,20.1,0.99225,1e-05,1.12008]
[1776442930969,54.77,78115.72,20.1,0.99226,1e-05,1.11933]
[1776442931758,54.77,78112.65,20.1,0.99223,1e-05,1.12218]
[1776442933035,54.77,78111.94,20.1,0.99223,1e-05,1.12284]
[1776442934778,54.77,78113.32,20.1,0.99224,1e-05,1.12156]
[1776442935786,54.77,78116.51,20.1,0.99226,1e-05,1.1186]
[1776442937165,54.77,78116.51,20.1,0.99226,1e-05,1.1186]
[1776442937284,54.77,78106.94,20.1,0.99219,1e-05,1.1275]
[1776442937800,54.77,78101.05,20.1,0.99215,1e-05,1.13301]
[1776442938807,54.77,78101.9,20.1,0.99215,1e-05,1.13221]
[1776442939814,54.77,78107.51,20.1,0.99219,1e-05,1.12697]
[1776442942222,54.77,78109.59,20.1,0.99221,1e-05,1.12503]
[1776442943842,54.77,78110.34,20.1,0.99222,1e-05,1.12433]
[1776442944849,54.77,78114.93,20.1,0.99225,1e-05,1.12007]
[1776442945856,54.77,78128.1,20.1,0.99235,1e-05,1.1079]
[1776442946863,54.77,78137.3,20.1,0.99241,1e-05,1.09947]
[1776442947870,54.77,78129.51,20.1,0.99236,1e-05,1.10661]
[1776442948877,54.77,78123.88,20.1,0.99232,1e-05,1.11179]
[1776442949884,54.77,78119.93,20.1,0.99229,1e-05,1.11543]
[1776442950892,54.77,78122.99,20.1,0.99231,1e-05,1.11261]
[1776442951898,54.77,78129.41,20.1,0.99237,1e-05,1.10512]
[1776442952634,54.77,78129.41,20.1,0.99237,1e-05,1.10512]
[1776442952659,54.77,78129.41,20.1,0.99237,1e-05,1.10512]
[1776442952908,54.77,78139.66,20.1,0.99244,1e-05,1.09575]
[1776442953912,54.77,78145.56,20.1,0.99248,1e-05,1.09038]
[1776442954646,54.77,78145.56,20.1,0.99248,1e-05,1.09038]
[1776442954765,54.77,78145.56,20.1,0.99248,1e-05,1.09038]
[1776442954930,54.77,78145.56,20.1,0.99248,1e-05,1.09038]
[1776442955242,54.77,78160.49,20.1,0.99259,1e-05,1.07691]
[1776442955571,54.77,78160.49,20.1,0.99259,1e-05,1.07691]
[1776442955701,54.77,78160.49,20.1,0.99259,1e-05,1.07691]
[1776442955759,54.77,78160.49,20.1,0.99259,1e-05,1.07691]
[1776442955788,54.77,78160.49,20.1,0.99259,1e-05,1.07691]
[1776442956068,54.77,78186.34,20.1,0.99277,1e-05,1.05391]
[1776442956943,54.77,78191.18,20.1,0.99281,1e-05,1.04965]
[1776442957950,54.77,78190.63,20.1,0.9928,1e-05,1.05013]
[1776442958689,54.77,78190.63,20.1,0.9928,1e-05,1.05013]
[1776442960289,54.77,78189.21,20.1,0.99279,1e-05,1.05138]
[1776442960971,54.77,78185.68,20.1,0.99277,1e-05,1.05449]
[1776442961978,54.77,78181.8,20.1,0.99274,1e-05,1.05792]
[1776442962986,54.77,78183.54,20.1,0.99275,1e-05,1.05638]
[1776442963991,54.77,78177.13,20.1,0.99271,1e-05,1.06205]
[1776442964999,54.77,78174.32,20.1,0.99269,1e-05,1.06455]
[1776442966006,54.77,78168.82,20.1,0.99265,1e-05,1.06945]
[1776442968021,54.77,78167.15,20.1,0.99264,1e-05,1.07094]
[1776442969028,54.77,78159.95,20.1,0.99259,1e-05,1.07739]
[1776442970384,54.77,78156.59,20.1,0.99256,1e-05,1.08041]
[1776442971042,54.77,78154.94,20.1,0.99255,1e-05,1.0819]
[1776442972049,54.77,78153.33,20.1,0.99254,1e-05,1.08335]
[1776442972761,54.77,78153.33,20.1,0.99254,1e-05,1.08335]
[1776442973056,54.77,78149.55,20.1,0.99251,1e-05,1.08677]
[1776442974063,54.77,78147.75,20.1,0.9925,1e-05,1.0884]
[1776442974594,54.77,78147.75,20.1,0.9925,1e-05,1.0884]
[1776442974889,54.77,78147.75,20.1,0.9925,1e-05,1.0884]
[1776442975070,54.77,78139.32,20.1,0.99244,1e-05,1.09606]
[1776442976077,54.77,78131.71,20.1,0.99238,1e-05,1.10301]
[1776442977084,54.77,78128.7,20.1,0.99236,1e-05,1.10577]
[1776442981112,54.77,78127.12,20.1,0.99235,1e-05,1.10722]
[1776442982361,54.77,78135.06,20.1,0.99241,1e-05,1.09994]
[1776442983126,54.77,78142.26,20.1,0.99246,1e-05,1.09338]
[1776442985140,54.77,78144.77,20.1,0.99248,1e-05,1.0911]
[1776442987154,54.77,78141.46,20.1,0.99245,1e-05,1.09411]
[1776442988161,54.77,78138.52,20.1,0.99243,1e-05,1.09679]
[1776442989168,54.77,78136.05,20.1,0.99242,1e-05,1.09904]
[1776442990175,54.77,78130.19,20.1,0.99237,1e-05,1.1044]
[1776442991182,54.77,78136.09,20.1,0.99242,1e-05,1.099]
[1776442992189,54.77,78146.34,20.1,0.99249,1e-05,1.08968]
[1776442993468,54.77,78149.55,20.1,0.99251,1e-05,1.08677]
[1776442994203,54.77,78155.66,20.1,0.99256,1e-05,1.08125]
[1776442995209,54.77,78157.53,20.1,0.99257,1e-05,1.07957]
[1776442996217,54.77,78160.23,20.1,0.99259,1e-05,1.07714]
[1776442997224,54.77,78164.53,20.1,0.99262,1e-05,1.07329]
[1776442998230,54.77,78166.71,20.1,0.99263,1e-05,1.07133]
[1776442999513,54.77,78161.47,20.1,0.9926,1e-05,1.07603]
[1776443000245,54.77,78165.11,20.1,0.99262,1e-05,1.07277]
[1776443001358,54.77,78169.42,20.1,0.99265,1e-05,1.06891]
[1776443002258,54.77,78176.17,20.1,0.9927,1e-05,1.06291]
[1776443003266,54.77,78178.83,20.1,0.99272,1e-05,1.06055]
[1776443005279,54.77,78184.46,20.1,0.99276,1e-05,1.05557]
[1776443006287,54.77,78186.13,20.1,0.99277,1e-05,1.05409]
[1776443008301,54.77,78185.54,20.1,0.99277,1e-05,1.05461]
[1776443009308,54.77,78188.91,20.1,0.99279,1e-05,1.05164]
[1776443010315,54.77,78183.55,20.1,0.99275,1e-05,1.05637]
[1776443011322,54.77,78187.18,20.1,0.99279,1e-05,1.05164]
[1776443013336,54.77,78186.41,20.1,0.99278,1e-05,1.05232]
[1776443014343,54.77,78183.43,20.1,0.99276,1e-05,1.05495]
[1776443015350,54.77,78190.75,20.1,0.99281,1e-05,1.0485]
[1776443016357,54.77,78190.16,20.1,0.99281,1e-05,1.04902]
[1776443017364,54.77,78191.27,20.1,0.99282,1e-05,1.04805]
[1776443018371,54.77,78184.05,20.1,0.99277,1e-05,1.0544]
[1776443019378,54.77,78171.01,20.1,0.99268,1e-05,1.06596]
[1776443020385,54.77,78170.01,20.1,0.99267,1e-05,1.06685]
[1776443021392,54.77,78161.84,20.1,0.99261,1e-05,1.07415]
[1776443024413,54.77,78156.83,20.1,0.99258,1e-05,1.07864]
[1776443025420,54.77,78168.73,20.1,0.99266,1e-05,1.06799]
[1776443026427,54.77,78174.86,20.1,0.9927,1e-05,1.06253]
[1776443027433,54.77,78181.01,20.1,0.99275,1e-05,1.05708]
[1776443027805,54.77,78181.01,20.1,0.99275,1e-05,1.05708]
[1776443028001,54.77,78181.01,20.1,0.99275,1e-05,1.05708]
[1776443028463,54.77,78242.72,20.1,0.99317,1e-05,1.0037]
[1776443029395,54.77,78242.72,20.1,0.99317,1e-05,1.0037]
[1776443029453,54.77,78327.68,20.1,0.99371,1e-05,0.93395]
[1776443031138,54.77,78327.46,20.1,0.99371,1e-05,0.93413]
[1776443031146,54.77,78327.46,20.1,0.99371,1e-05,0.93413]
[1776443031562,54.77,78327.46,20.1,0.99371,1e-05,0.93413]
[1776443031613,54.77,78327.46,20.1,0.99371,1e-05,0.93413]
[1776443031476,54.77,78318.71,20.1,0.99365,1e-05,0.94111]
[1776443032161,54.77,78318.71,20.1,0.99365,1e-05,0.94111]
[1776443032482,54.77,78322.96,20.1,0.99368,1e-05,0.93771]
[1776443033425,54.77,78322.96,20.1,0.99368,1e-05,0.93771]
[1776443033489,54.77,78326.27,20.1,0.9937,1e-05,0.93507]
[1776443034342,54.77,78326.27,20.1,0.9937,1e-05,0.93507]
[1776443034433,54.77,78326.27,20.1,0.9937,1e-05,0.93507]
[1776443034496,54.77,78327.17,20.1,0.9937,1e-05,0.93436]
[1776443035503,54.77,78327.93,20.1,0.99371,1e-05,0.93375]
[1776443036510,54.77,78324.3,20.1,0.99369,1e-05,0.93664]
[1776443036710,54.77,78324.3,20.1,0.99369,1e-05,0.93664]
[1776443037517,54.77,78324.86,20.1,0.99369,1e-05,0.9362]
[1776443038523,54.77,78327.49,20.1,0.99371,1e-05,0.9341]
[1776443039531,54.77,78328.44,20.1,0.99371,1e-05,0.93335]
[1776443040538,54.77,78340.05,20.1,0.99378,1e-05,0.92415]
[1776443041546,54.77,78314.23,20.1,0.99362,1e-05,0.94471]
[1776443042439,54.77,78314.23,20.1,0.99362,1e-05,0.94471]
[1776443042573,54.77,78293.77,20.1,0.9935,1e-05,0.96128]
[1776443043134,54.77,78293.77,20.1,0.9935,1e-05,0.96128]
[1776443043579,54.77,78276.64,20.1,0.99339,1e-05,0.97534]
[1776443044132,54.77,78276.64,20.1,0.99339,1e-05,0.97534]
[1776443044279,54.77,78276.64,20.1,0.99339,1e-05,0.97534]
[1776443044586,54.77,78261.48,20.1,0.99329,1e-05,0.98793]
[1776443045592,54.77,78253.8,20.1,0.99324,1e-05,0.99436]
[1776443046294,54.77,78253.8,20.1,0.99324,1e-05,0.99436]
[1776443046600,54.77,78246.39,20.1,0.99319,1e-05,1.0006]
[1776443047607,54.77,78238.24,20.1,0.99314,1e-05,1.0075]
[1776443049006,54.77,78238.24,20.1,0.99314,1e-05,1.0075]
[1776443049107,54.77,78236.21,20.1,0.99312,1e-05,1.00922]
[1776443049938,54.77,78236.21,20.1,0.99312,1e-05,1.00922]
[1776443050039,54.77,78233.38,20.1,0.9931,1e-05,1.01163]
[1776443050628,54.77,78234.65,20.1,0.99311,1e-05,1.01055]
[1776443051635,54.77,78233.1,20.1,0.9931,1e-05,1.01187]
[1776443053474,54.77,78235.54,20.1,0.99312,1e-05,1.00979]
[1776443054300,54.77,78229.68,20.1,0.99308,1e-05,1.01479]
[1776443055285,54.77,78227.56,20.1,0.99306,1e-05,1.0166]
[1776443056145,54.77,78227.56,20.1,0.99306,1e-05,1.0166]
[1776443056444,54.77,78223.55,20.1,0.99304,1e-05,1.02003]
[1776443057320,54.77,78216.44,20.1,0.99299,1e-05,1.02615]
[1776443058050,54.77,78216.44,20.1,0.99299,1e-05,1.02615]
[1776443058151,54.77,78198.52,20.1,0.99287,1e-05,1.0417]
[1776443058895,54.77,78198.52,20.1,0.99287,1e-05,1.0417]
[1776443058990,54.77,78189.73,20.1,0.99281,1e-05,1.0494]
[1776443059693,54.77,78187.07,20.1,0.99279,1e-05,1.05174]
[1776443061047,54.77,78185.04,20.1,0.99277,1e-05,1.05353]
[1776443062148,54.77,78179.95,20.1,0.99274,1e-05,1.05802]
[1776443062714,54.77,78171.72,20.1,0.99268,1e-05,1.06532]
[1776443063828,54.77,78168.63,20.1,0.99266,1e-05,1.06808]
[1776443064660,54.77,78168.63,20.1,0.99266,1e-05,1.06808]
[1776443064730,54.77,78170.49,20.1,0.99267,1e-05,1.06642]
[1776443065662,54.77,78170.49,20.1,0.99267,1e-05,1.06642]
[1776443065947,54.77,78170.49,20.1,0.99267,1e-05,1.06642]
[1776443066021,54.77,78163.11,20.1,0.99262,1e-05,1.07301]
[1776443066744,54.77,78172.12,20.1,0.99268,1e-05,1.06497]
[1776443067751,54.77,78173.27,20.1,0.99269,1e-05,1.06395]
[1776443068758,54.77,78174.79,20.1,0.9927,1e-05,1.06259]
[1776443069765,54.77,78176.34,20.1,0.99271,1e-05,1.06122]
[1776443070772,54.77,78173.06,20.1,0.99269,1e-05,1.06413]
[1776443071780,54.77,78172.17,20.1,0.99269,1e-05,1.06338]
[1776443072787,54.77,78170.25,20.1,0.99268,1e-05,1.06509]
[1776443074425,54.77,78172.4,20.1,0.9927,1e-05,1.06318]
[1776443075593,54.77,78166.56,20.1,0.99265,1e-05,1.06838]
[1776443076464,54.77,78165.64,20.1,0.99265,1e-05,1.0692]
[1776443076815,54.77,78164.1,20.1,0.99264,1e-05,1.07058]
[1776443078213,54.77,78166.2,20.1,0.99265,1e-05,1.0687]
[1776443078830,54.77,78170.97,20.1,0.99269,1e-05,1.06445]
[1776443079836,54.77,78173.16,20.1,0.9927,1e-05,1.0625]
[1776443081452,54.77,78171.61,20.1,0.99269,1e-05,1.06388]
[1776443082649,54.77,78168.81,20.1,0.99267,1e-05,1.06637]
[1776443082915,54.77,78165.62,20.1,0.99265,1e-05,1.06922]
[1776443085129,54.77,78158.91,20.1,0.9926,1e-05,1.07522]
[1776443085986,54.77,78151.87,20.1,0.99255,1e-05,1.08155]
[1776443086852,54.77,78151.87,20.1,0.99255,1e-05,1.08155]
[1776443089908,54.77,78153.15,20.1,0.99256,1e-05,1.0804]
[1776443090916,54.77,78159.04,20.1,0.9926,1e-05,1.07511]
[1776443091922,54.77,78168.93,20.1,0.99267,1e-05,1.06627]
[1776443092929,54.77,78164.75,20.1,0.99264,1e-05,1.07]
[1776443094943,54.77,78166.61,20.1,0.99265,1e-05,1.06833]
[1776443095950,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443096735,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443096805,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443096832,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443097104,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443097359,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443097476,54.77,78170.05,20.1,0.99268,1e-05,1.06527]
[1776443097574,54.77,78184.02,20.1,0.99278,1e-05,1.0529]
[1776443097725,54.77,78184.02,20.1,0.99278,1e-05,1.0529]
[1776443097964,54.77,78201.79,20.1,0.9929,1e-05,1.03733]
[1776443098971,54.77,78205.68,20.1,0.99293,1e-05,1.03395]
[1776443099978,54.77,78202.8,20.1,0.99291,1e-05,1.03646]
[1776443100811,54.77,78202.8,20.1,0.99291,1e-05,1.03646]
[1776443101992,54.77,78213.96,20.1,0.99298,1e-05,1.02679]
[1776443102999,54.77,78218.14,20.1,0.99301,1e-05,1.02319]
[1776443104013,54.77,78222.74,20.1,0.99304,1e-05,1.01924]
[1776443105638,54.77,78222.74,20.1,0.99304,1e-05,1.01924]
[1776443105028,54.77,78228.92,20.1,0.99308,1e-05,1.01395]
[1776443106004,54.77,78228.92,20.1,0.99308,1e-05,1.01395]
[1776443106333,54.77,78228.92,20.1,0.99308,1e-05,1.01395]
[1776443106462,54.77,78228.92,20.1,0.99308,1e-05,1.01395]
[1776443106659,54.77,78245.67,20.1,0.99319,1e-05,0.99973]
[1776443107099,54.77,78245.67,20.1,0.99319,1e-05,0.99973]
[1776443107138,54.77,78262.57,20.1,0.99331,1e-05,0.98556]
[1776443108455,54.77,78262.57,20.1,0.99331,1e-05,0.98556]
[1776443108461,54.77,78272.15,20.1,0.99337,1e-05,0.97761]
[1776443109489,54.77,78272.15,20.1,0.99337,1e-05,0.97761]
[1776443109553,54.77,78272.43,20.1,0.99337,1e-05,0.97737]
[1776443110528,54.77,78272.43,20.1,0.99337,1e-05,0.97737]
[1776443110601,54.77,78272.74,20.1,0.99337,1e-05,0.97712]
[1776443111084,54.77,78294.44,20.1,0.99351,1e-05,0.9593]
[1776443112348,54.77,78294.44,20.1,0.99351,1e-05,0.9593]
[1776443112446,54.77,78298.22,20.1,0.99353,1e-05,0.95623]
[1776443112774,54.77,78298.22,20.1,0.99353,1e-05,0.95623]
[1776443113098,54.77,78283.47,20.1,0.99344,1e-05,0.96827]
[1776443114105,54.77,78277.33,20.1,0.9934,1e-05,0.97333]
[1776443116989,54.77,78277.14,20.1,0.9934,1e-05,0.97348]
[1776443117139,54.77,78265.45,20.1,0.99332,1e-05,0.98317]
[1776443118145,54.77,78261.1,20.1,0.9933,1e-05,0.98679]
[1776443118734,54.77,78261.1,20.1,0.9933,1e-05,0.98679]
[1776443119018,54.77,78261.1,20.1,0.9933,1e-05,0.98679]
[1776443119552,54.77,78250.71,20.1,0.99323,1e-05,0.99549]
[1776443120570,54.77,78250.71,20.1,0.99323,1e-05,0.99549]
[1776443120616,54.77,78245.8,20.1,0.9932,1e-05,0.99962]
[1776443121166,54.77,78242.13,20.1,0.99317,1e-05,1.00272]
[1776443122173,54.77,78245.28,20.1,0.99319,1e-05,1.00006]
[1776443123180,54.77,78246.19,20.1,0.9932,1e-05,0.9993]
[1776443124187,54.77,78246.88,20.1,0.9932,1e-05,0.99871]
[1776443125194,54.77,78248.57,20.1,0.99321,1e-05,0.99729]
[1776443126245,54.77,78248.57,20.1,0.99321,1e-05,0.99729]
[1776443126347,54.77,78252.83,20.1,0.99324,1e-05,0.99371]
[1776443127208,54.77,78255.6,20.1,0.99326,1e-05,0.99139]
[1776443128215,54.77,78256.24,20.1,0.99326,1e-05,0.99085]
[1776443130012,54.77,78256.39,20.1,0.99327,1e-05,0.99073]
[1776443131237,54.77,78253.33,20.1,0.99325,1e-05,0.99182]
[1776443133251,54.77,78248.26,20.1,0.99322,1e-05,0.99608]
[1776443134290,54.77,78248.26,20.1,0.99322,1e-05,0.99608]
[1776443135305,54.77,78248.64,20.1,0.99322,1e-05,0.99576]
[1776443135367,54.77,78248.64,20.1,0.99322,1e-05,0.99576]
[1776443135395,54.77,78248.64,20.1,0.99322,1e-05,0.99576]
[1776443135463,54.77,78220.53,20.1,0.99304,1e-05,1.01964]
[1776443136272,54.77,78213.66,20.1,0.99299,1e-05,1.02555]
[1776443138165,54.77,78214.05,20.1,0.99299,1e-05,1.02521]
[1776443138359,54.77,78214.05,20.1,0.99299,1e-05,1.02521]
[1776443138396,54.77,78220.7,20.1,0.99304,1e-05,1.01949]
[1776443139609,54.77,78208.13,20.1,0.99295,1e-05,1.03032]
[1776443140300,54.77,78208.18,20.1,0.99295,1e-05,1.03028]
[1776443142314,54.77,78207.18,20.1,0.99295,1e-05,1.03115]
[1776443143321,54.77,78208.65,20.1,0.99296,1e-05,1.02987]
[1776443147349,54.77,78213.02,20.1,0.99299,1e-05,1.0261]
[1776443148356,54.77,78216.93,20.1,0.99301,1e-05,1.02273]
[1776443149363,54.77,78215.88,20.1,0.99301,1e-05,1.02363]
[1776443150370,54.77,78211.32,20.1,0.99297,1e-05,1.02757]
[1776443151377,54.77,78209.56,20.1,0.99296,1e-05,1.02909]
[1776443152384,54.77,78208.08,20.1,0.99295,1e-05,1.03037]
[1776443153391,54.77,78209.33,20.1,0.99296,1e-05,1.02929]
[1776443154409,54.77,78213.75,20.1,0.99299,1e-05,1.02547]
[1776443155417,54.77,78227.09,20.1,0.99308,1e-05,1.01402]
[1776443156424,54.77,78233.63,20.1,0.99312,1e-05,1.00845]
[1776443158530,54.77,78234.47,20.1,0.99313,1e-05,1.00774]
[1776443159446,54.77,78228.86,20.1,0.99309,1e-05,1.01251]
[1776443160452,54.77,78227.95,20.1,0.99309,1e-05,1.01329]
[1776443161461,54.77,78225.14,20.1,0.99307,1e-05,1.01569]
[1776443163474,54.77,78225.87,20.1,0.99307,1e-05,1.01507]
[1776443164481,54.77,78229.44,20.1,0.9931,1e-05,1.01202]
[1776443166495,54.77,78224.39,20.1,0.99306,1e-05,1.01633]
[1776443167501,54.77,78222.92,20.1,0.99305,1e-05,1.01759]
[1776443168715,54.77,78221.94,20.1,0.99305,1e-05,1.01843]
[1776443169516,54.77,78216.01,20.1,0.99301,1e-05,1.02352]
[1776443170523,54.77,78208.99,20.1,0.99296,1e-05,1.02958]
[1776443171530,54.77,78210.78,20.1,0.99297,1e-05,1.02803]
[1776443172537,54.77,78219.79,20.1,0.99303,1e-05,1.02027]
[1776443173544,54.77,78224.15,20.1,0.99306,1e-05,1.01654]
[1776443174551,54.77,78225.58,20.1,0.99307,1e-05,1.01531]
[1776443175558,54.77,78227.92,20.1,0.99309,1e-05,1.01331]
[1776443176565,54.77,78227.14,20.1,0.99308,1e-05,1.01398]
[1776443177572,54.77,78225.67,20.1,0.99307,1e-05,1.01524]
[1776443178578,54.77,78223.32,20.1,0.99306,1e-05,1.01725]
[1776443179586,54.77,78220.11,20.1,0.99303,1e-05,1.02]
[1776443180592,54.77,78218.21,20.1,0.99302,1e-05,1.02163]
[1776443181600,54.77,78213.78,20.1,0.99299,1e-05,1.02544]
[1776443182534,54.77,78213.78,20.1,0.99299,1e-05,1.02544]
[1776443182646,54.77,78213.78,20.1,0.99299,1e-05,1.02544]
[1776443182689,54.77,78223.68,20.1,0.99306,1e-05,1.01694]
[1776443183614,54.77,78237.18,20.1,0.99315,1e-05,1.00544]
[1776443184620,54.77,78240.55,20.1,0.99317,1e-05,1.00258]
[1776443186635,54.77,78243.53,20.1,0.99319,1e-05,1.00007]
[1776443187642,54.77,78245.36,20.1,0.9932,1e-05,0.99852]
[1776443188648,54.77,78250.11,20.1,0.99323,1e-05,0.99453]
[1776443189656,54.77,78250.87,20.1,0.99324,1e-05,0.99389]
[1776443191670,54.77,78251.94,20.1,0.99326,1e-05,0.99152]
[1776443192514,54.77,78251.94,20.1,0.99326,1e-05,0.99152]
[1776443192680,54.77,78255.43,20.1,0.99328,1e-05,0.9886]
[1776443193562,54.77,78255.43,20.1,0.99328,1e-05,0.9886]
[1776443193686,54.77,78245.78,20.1,0.99321,1e-05,0.9967]
[1776443194693,54.77,78246.46,20.1,0.99322,1e-05,0.99613]
[1776443195700,54.77,78242.91,20.1,0.9932,1e-05,0.99912]
[1776443196489,54.77,78242.91,20.1,0.9932,1e-05,0.99912]
[1776443196707,54.77,78240.42,20.1,0.99318,1e-05,1.00122]
[1776443197714,54.77,78244.3,20.1,0.99321,1e-05,0.99794]
[1776443198720,54.77,78245.66,20.1,0.99321,1e-05,0.9968]
[1776443202748,54.77,78244.65,20.1,0.99321,1e-05,0.99765]
[1776443203756,54.77,78246.33,20.1,0.99322,1e-05,0.99624]
[1776443204763,54.77,78245.46,20.1,0.99321,1e-05,0.99697]
[1776443205770,54.77,78243.77,20.1,0.9932,1e-05,0.99839]
[1776443207784,54.77,78243.25,20.1,0.9932,1e-05,0.99883]
[1776443208791,54.77,78244.5,20.1,0.99321,1e-05,0.99778]
[1776443211811,54.77,78246.28,20.1,0.99322,1e-05,0.99628]
[1776443213826,54.77,78242.52,20.1,0.99319,1e-05,0.99945]
[1776443214832,54.77,78240.96,20.1,0.99318,1e-05,1.00076]
[1776443215841,54.77,78240.02,20.1,0.99318,1e-05,1.00156]
[1776443218594,54.77,78239.32,20.1,0.99317,1e-05,1.00215]
[1776443219428,54.77,78230.95,20.1,0.99312,1e-05,1.00925]
[1776443219868,54.77,78234.25,20.1,0.99314,1e-05,1.00644]
[1776443220875,54.77,78243.61,20.1,0.9932,1e-05,0.99853]
[1776443221882,54.77,78244.0,20.1,0.9932,1e-05,0.9982]
[1776443224758,54.77,78242.29,20.1,0.99319,1e-05,0.99964]
[1776443224902,54.77,78240.06,20.1,0.99318,1e-05,1.00152]
[1776443226740,54.77,78238.33,20.1,0.99317,1e-05,1.00299]
[1776443226917,54.77,78235.58,20.1,0.99315,1e-05,1.00532]
[1776443228437,54.77,78234.11,20.1,0.99314,1e-05,1.00656]
[1776443228931,54.77,78230.52,20.1,0.99311,1e-05,1.00961]
[1776443229938,54.77,78229.23,20.1,0.99311,1e-05,1.01071]
[1776443231802,54.77,78226.51,20.1,0.99309,1e-05,1.01303]
[1776443232610,54.77,78224.08,20.1,0.99307,1e-05,1.01511]
[1776443232959,54.77,78221.92,20.1,0.99306,1e-05,1.01695]
[1776443236989,54.77,78225.62,20.1,0.99308,1e-05,1.01379]
[1776443237995,54.77,78223.81,20.1,0.99307,1e-05,1.01534]
[1776443240013,54.77,78222.63,20.1,0.99306,1e-05,1.01635]
[1776443241016,54.77,78223.84,20.1,0.99307,1e-05,1.01531]
[1776443242537,54.77,78217.59,20.1,0.99303,1e-05,1.02067]
[1776443243030,54.77,78204.41,20.1,0.99294,1e-05,1.03204]
[1776443245829,54.77,78203.17,20.1,0.99293,1e-05,1.03311]
[1776443246052,54.77,78212.22,20.1,0.99299,1e-05,1.02529]
[1776443247059,54.77,78218.41,20.1,0.99303,1e-05,1.01996]
[1776443248066,54.77,78214.52,20.1,0.99301,1e-05,1.02331]
[1776443251087,54.77,78215.31,20.1,0.99302,1e-05,1.02113]
[1776443255115,54.77,78213.23,20.1,0.99301,1e-05,1.02292]
[1776443256121,54.77,78212.27,20.1,0.993,1e-05,1.02374]
[1776443258136,54.77,78206.93,20.1,0.99296,1e-05,1.02835]
[1776443259143,54.77,78205.12,20.1,0.99295,1e-05,1.02992]
[1776443260150,54.77,78204.02,20.1,0.99294,1e-05,1.03087]
[1776443262165,54.77,78202.29,20.1,0.99293,1e-05,1.03237]
[1776443263712,54.77,78201.33,20.1,0.99293,1e-05,1.0332]
[1776443264673,54.77,78197.43,20.1,0.9929,1e-05,1.03659]
[1776443265940,54.77,78204.67,20.1,0.99295,1e-05,1.03031]
[1776443266201,54.77,78203.07,20.1,0.99294,1e-05,1.03169]
[1776443267203,54.77,78203.07,20.1,0.99294,1e-05,1.03169]
[1776443267249,54.77,78203.07,20.1,0.99294,1e-05,1.03169]
[1776443267252,54.77,78193.16,20.1,0.99287,1e-05,1.04031]
[1776443268211,54.77,78192.36,20.1,0.99287,1e-05,1.04101]
[1776443269064,54.77,78192.36,20.1,0.99287,1e-05,1.04101]
[1776443269218,54.77,78193.71,20.1,0.99287,1e-05,1.03983]
[1776443270587,54.77,78192.82,20.1,0.99287,1e-05,1.04061]
[1776443272620,54.77,78183.03,20.1,0.9928,1e-05,1.04919]
[1776443273246,54.77,78184.91,20.1,0.99281,1e-05,1.04754]
[1776443274256,54.77,78185.93,20.1,0.99282,1e-05,1.04664]
[1776443275263,54.77,78186.57,20.1,0.99283,1e-05,1.04608]
[1776443277277,54.77,78184.06,20.1,0.99281,1e-05,1.04828]
[1776443279658,54.77,78181.18,20.1,0.99279,1e-05,1.05082]
[1776443280298,54.77,78178.32,20.1,0.99277,1e-05,1.05334]
[1776443281306,54.77,78171.58,20.1,0.99272,1e-05,1.0593]
[1776443282312,54.77,78174.44,20.1,0.99274,1e-05,1.05676]
[1776443283319,54.77,78178.37,20.1,0.99277,1e-05,1.05329]
[1776443284325,54.77,78179.49,20.1,0.99278,1e-05,1.0523]
[1776443287347,54.77,78184.57,20.1,0.99281,1e-05,1.04783]
[1776443288354,54.77,78185.72,20.1,0.99282,1e-05,1.04683]
[1776443289361,54.77,78189.7,20.1,0.99285,1e-05,1.04334]
[1776443290367,54.77,78198.91,20.1,0.99291,1e-05,1.0353]
[1776443291465,54.77,78206.94,20.1,0.99296,1e-05,1.02834]
[1776443292382,54.77,78213.97,20.1,0.99301,1e-05,1.02228]
[1776443293389,54.77,78213.4,20.1,0.99301,1e-05,1.02277]
[1776443295420,54.77,78211.5,20.1,0.993,1e-05,1.02441]
[1776443296427,54.77,78209.57,20.1,0.99298,1e-05,1.02607]
[1776443297434,54.77,78203.48,20.1,0.99294,1e-05,1.03134]
[1776443300459,54.77,78196.11,20.1,0.99289,1e-05,1.03774]
[1776443301466,54.77,78202.68,20.1,0.99294,1e-05,1.03203]
[1776443302473,54.77,78203.87,20.1,0.99294,1e-05,1.031]
[1776443303480,54.77,78200.95,20.1,0.99292,1e-05,1.03353]
[1776443304910,54.77,78199.31,20.1,0.99291,1e-05,1.03496]
[1776443305768,54.77,78198.77,20.1,0.99291,1e-05,1.03543]
[1776443307508,54.77,78196.6,20.1,0.99289,1e-05,1.03731]
[1776443308515,54.77,78195.37,20.1,0.99289,1e-05,1.03839]
[1776443311536,54.77,78193.19,20.1,0.99288,1e-05,1.03877]
[1776443312815,54.77,78194.88,20.1,0.99289,1e-05,1.0373]
[1776443313550,54.77,78191.63,20.1,0.99287,1e-05,1.04013]
[1776443314557,54.77,78190.3,20.1,0.99286,1e-05,1.04129]
[1776443315727,54.77,78187.25,20.1,0.99284,1e-05,1.04396]
[1776443316571,54.77,78186.19,20.1,0.99283,1e-05,1.04489]
[1776443317578,54.77,78179.88,20.1,0.99279,1e-05,1.05043]
[1776443318584,54.77,78181.4,20.1,0.9928,1e-05,1.0491]
[1776443319592,54.77,78184.7,20.1,0.99282,1e-05,1.0462]
[1776443320599,54.77,78185.3,20.1,0.99283,1e-05,1.04567]
[1776443321606,54.77,78180.22,20.1,0.99279,1e-05,1.05013]
[1776443323620,54.77,78178.75,20.1,0.99278,1e-05,1.05143]
[1776443324626,54.77,78178.14,20.1,0.99278,1e-05,1.05197]
[1776443325633,54.77,78179.38,20.1,0.99279,1e-05,1.05087]
[1776443326641,54.77,78178.19,20.1,0.99278,1e-05,1.05192]
[1776443328655,54.77,78177.53,20.1,0.99277,1e-05,1.0525]
[1776443329662,54.77,78185.11,20.1,0.99283,1e-05,1.04584]
[1776443330670,54.77,78187.13,20.1,0.99284,1e-05,1.04407]
[1776443332684,54.77,78186.38,20.1,0.99283,1e-05,1.04472]
[1776443333694,54.77,78187.19,20.1,0.99284,1e-05,1.04401]
[1776443335705,54.77,78197.01,20.1,0.99291,1e-05,1.03544]
[1776443336712,54.77,78196.74,20.1,0.99291,1e-05,1.03568]
[1776443337719,54.77,78200.32,20.1,0.99293,1e-05,1.03257]
[1776443339733,54.77,78199.22,20.1,0.99292,1e-05,1.03352]
[1776443340740,54.77,78198.62,20.1,0.99292,1e-05,1.03405]
[1776443341747,54.77,78187.33,20.1,0.99284,1e-05,1.04389]
[1776443342754,54.77,78186.73,20.1,0.99284,1e-05,1.04442]
[1776443343761,54.77,78186.03,20.1,0.99283,1e-05,1.04503]
[1776443344768,54.77,78181.4,20.1,0.9928,1e-05,1.0491]
[1776443345775,54.77,78179.49,20.1,0.99279,1e-05,1.05078]
[1776443346782,54.77,78189.04,20.1,0.99285,1e-05,1.0424]
[1776443347789,54.77,78193.27,20.1,0.99288,1e-05,1.0387]
[1776443348796,54.77,78191.22,20.1,0.99287,1e-05,1.04049]
[1776443349803,54.77,78190.01,20.1,0.99286,1e-05,1.04155]
[1776443351817,54.77,78188.06,20.1,0.99285,1e-05,1.04325]
[1776443352823,54.77,78189.3,20.1,0.99285,1e-05,1.04217]
[1776443353831,54.77,78192.75,20.1,0.99288,1e-05,1.03916]
[1776443354838,54.77,78196.02,20.1,0.9929,1e-05,1.03631]
[1776443355845,54.77,78197.6,20.1,0.99291,1e-05,1.03493]
[1776443356852,54.77,78198.87,20.1,0.99292,1e-05,1.03383]
[1776443357859,54.77,78201.67,20.1,0.99294,1e-05,1.0314]
[1776443358866,54.77,78202.7,20.1,0.99295,1e-05,1.03051]
[1776443359873,54.77,78205.09,20.1,0.99296,1e-05,1.02844]
[1776443362894,54.77,78205.77,20.1,0.99297,1e-05,1.02785]
[1776443365914,54.77,78215.18,20.1,0.99303,1e-05,1.01974]
[1776443366922,54.77,78218.37,20.1,0.99305,1e-05,1.01701]
[1776443367929,54.77,78217.79,20.1,0.99305,1e-05,1.01751]
[1776443368936,54.77,78215.28,20.1,0.99303,1e-05,1.01966]
[1776443369943,54.77,78216.57,20.1,0.99304,1e-05,1.01855]
[1776443371956,54.77,78215.81,20.1,0.99304,1e-05,1.01771]
[1776443375985,54.77,78214.46,20.1,0.99304,1e-05,1.01887]
[1776443377998,54.77,78217.44,20.1,0.99306,1e-05,1.01631]
[1776443379006,54.77,78219.06,20.1,0.99307,1e-05,1.01493]
[1776443381399,54.77,78220.16,20.1,0.99307,1e-05,1.01399]
[1776443382026,54.77,78224.18,20.1,0.9931,1e-05,1.01056]
[1776443383034,54.77,78222.5,20.1,0.99309,1e-05,1.01199]
[1776443384041,54.77,78224.8,20.1,0.99311,1e-05,1.01003]
[1776443385048,54.77,78222.74,20.1,0.99309,1e-05,1.01178]
[1776443386055,54.77,78220.72,20.1,0.99308,1e-05,1.01351]
[1776443387062,54.77,78222.97,20.1,0.99309,1e-05,1.01159]
[1776443391090,54.77,78222.09,20.1,0.99309,1e-05,1.01234]
[1776443394111,54.77,78221.58,20.1,0.99308,1e-05,1.01277]
[1776443395118,54.77,78219.72,20.1,0.99307,1e-05,1.01436]
[1776443396125,54.77,78217.99,20.1,0.99306,1e-05,1.01584]
[1776443397132,54.77,78216.47,20.1,0.99305,1e-05,1.01714]
[1776443399146,54.77,78214.7,20.1,0.99304,1e-05,1.01866]
[1776443400154,54.77,78211.91,20.1,0.99302,1e-05,1.02106]
[1776443401161,54.77,78211.44,20.1,0.99302,1e-05,1.02146]
[1776443402168,54.77,78204.07,20.1,0.99297,1e-05,1.02782]
[1776443403175,54.77,78197.62,20.1,0.99292,1e-05,1.0334]
[1776443404182,54.77,78186.95,20.1,0.99285,1e-05,1.0427]
[1776443405190,54.77,78187.54,20.1,0.99285,1e-05,1.04219]
[1776443406197,54.77,78204.04,20.1,0.99297,1e-05,1.02784]
[1776443407206,54.77,78207.39,20.1,0.99299,1e-05,1.02495]
[1776443408213,54.77,78194.23,20.1,0.9929,1e-05,1.03635]
[1776443409220,54.77,78190.39,20.1,0.99287,1e-05,1.0397]
[1776443411234,54.77,78189.46,20.1,0.99287,1e-05,1.04051]
[1776443412241,54.77,78187.62,20.1,0.99285,1e-05,1.04212]
[1776443413248,54.77,78188.8,20.1,0.99286,1e-05,1.04109]
[1776443414255,54.77,78190.23,20.1,0.99287,1e-05,1.03984]
[1776443415262,54.77,78193.14,20.1,0.99289,1e-05,1.0373]
[1776443416269,54.77,78194.49,20.1,0.9929,1e-05,1.03612]
[1776443421617,54.77,78194.88,20.1,0.9929,1e-05,1.03579]
[1776443422311,54.77,78196.72,20.1,0.99292,1e-05,1.03419]
[1776443423318,54.77,78194.26,20.1,0.9929,1e-05,1.03632]
[1776443424325,54.77,78193.47,20.1,0.99289,1e-05,1.03701]
[1776443425332,54.77,78191.47,20.1,0.99288,1e-05,1.03876]
[1776443429360,54.77,78194.59,20.1,0.9929,1e-05,1.03604]
[1776443430367,54.77,78195.25,20.1,0.99291,1e-05,1.03546]
[1776443432382,54.77,78198.82,20.1,0.99294,1e-05,1.03085]
[1776443433388,54.77,78203.62,20.1,0.99297,1e-05,1.0267]
[1776443434395,54.77,78209.27,20.1,0.99301,1e-05,1.02183]
[1776443435402,54.77,78208.19,20.1,0.993,1e-05,1.02276]
[1776443436409,54.77,78209.46,20.1,0.99301,1e-05,1.02167]
[1776443439430,54.77,78210.17,20.1,0.99302,1e-05,1.02106]
[1776443440438,54.77,78200.48,20.1,0.99295,1e-05,1.02942]
[1776443441445,54.77,78199.6,20.1,0.99294,1e-05,1.03018]
[1776443442452,54.77,78197.64,20.1,0.99293,1e-05,1.03188]
[1776443443459,54.77,78198.85,20.1,0.99294,1e-05,1.03083]
[1776443444466,54.77,78202.37,20.1,0.99296,1e-05,1.02778]
[1776443445473,54.77,78204.8,20.1,0.99298,1e-05,1.02568]
[1776443447487,54.77,78207.66,20.1,0.993,1e-05,1.02322]
[1776443450508,54.77,78201.8,20.1,0.99296,1e-05,1.02827]
[1776443452522,54.77,78200.49,20.1,0.99295,1e-05,1.02941]
[1776443453529,54.77,78199.57,20.1,0.99294,1e-05,1.0302]
[1776443455543,54.77,78199.04,20.1,0.99294,1e-05,1.03066]
[1776443456552,54.77,78202.73,20.1,0.99297,1e-05,1.02747]
[1776443457557,54.77,78213.73,20.1,0.99304,1e-05,1.018]
[1776443458564,54.77,78215.61,20.1,0.99305,1e-05,1.01639]
[1776443459678,54.77,78209.9,20.1,0.99301,1e-05,1.02129]
[1776443461585,54.77,78211.51,20.1,0.99303,1e-05,1.0199]
[1776443462591,54.77,78208.75,20.1,0.99301,1e-05,1.02228]
[1776443463598,54.77,78207.8,20.1,0.993,1e-05,1.02309]
[1776443468634,54.77,78208.81,20.1,0.99301,1e-05,1.02223]
[1776443469642,54.77,78213.63,20.1,0.99304,1e-05,1.01808]
[1776443470116,54.77,78213.63,20.1,0.99304,1e-05,1.01808]
[1776443470169,54.77,78213.63,20.1,0.99304,1e-05,1.01808]
[1776443470182,54.77,78213.63,20.1,0.99304,1e-05,1.01808]
[1776443470940,54.77,78213.63,20.1,0.99304,1e-05,1.01808]
[1776443471033,54.77,78232.17,20.1,0.99316,1e-05,1.00229]
[1776443471658,54.77,78236.44,20.1,0.99319,1e-05,0.99868]
[1776443472665,54.77,78239.66,20.1,0.99321,1e-05,0.99597]
[1776443474679,54.77,78239.09,20.1,0.99321,1e-05,0.99645]
[1776443476693,54.77,78242.52,20.1,0.99323,1e-05,0.99356]
[1776443477700,54.77,78241.42,20.1,0.99323,1e-05,0.99448]
[1776443478707,54.77,78234.8,20.1,0.99318,1e-05,1.00006]
[1776443479714,54.77,78225.92,20.1,0.99312,1e-05,1.00759]
[1776443481728,54.77,78226.32,20.1,0.99313,1e-05,1.00725]
[1776443482739,54.77,78234.64,20.1,0.99318,1e-05,1.0002]
[1776443483746,54.77,78227.05,20.1,0.99313,1e-05,1.00663]
[1776443485760,54.77,78228.28,20.1,0.99314,1e-05,1.00558]
[1776443486767,54.77,78229.99,20.1,0.99315,1e-05,1.00413]
[1776443488780,54.77,78235.34,20.1,0.99319,1e-05,0.99961]
[1776443489787,54.77,78236.67,20.1,0.99319,1e-05,0.99848]
[1776443490795,54.77,78235.9,20.1,0.99319,1e-05,0.99913]
[1776443492809,54.77,78235.21,20.1,0.99319,1e-05,0.99824]
[1776443493816,54.77,78235.94,20.1,0.9932,1e-05,0.99763]
[1776443494823,54.77,78235.03,20.1,0.99319,1e-05,0.99839]
[1776443495830,54.77,78237.12,20.1,0.99321,1e-05,0.99663]
[1776443496837,54.77,78241.72,20.1,0.99324,1e-05,0.99276]
[1776443497844,54.77,78245.82,20.1,0.99326,1e-05,0.98932]
[1776443498673,54.77,78245.82,20.1,0.99326,1e-05,0.98932]
[1776443498850,54.77,78248.25,20.1,0.99328,1e-05,0.98729]
[1776443499858,54.77,78253.17,20.1,0.99331,1e-05,0.98319]
[1776443501872,54.77,78253.7,20.1,0.99332,1e-05,0.98275]
[1776443502879,54.77,78257.25,20.1,0.99334,1e-05,0.97979]
[1776443503515,54.77,78257.25,20.1,0.99334,1e-05,0.97979]
[1776443503887,54.77,78271.4,20.1,0.99343,1e-05,0.9681]
[1776443504893,54.77,78281.19,20.1,0.99349,1e-05,0.96008]
[1776443505261,54.77,78281.19,20.1,0.99349,1e-05,0.96008]
[1776443505583,54.77,78281.19,20.1,0.99349,1e-05,0.96008]
[1776443505902,54.77,78303.01,20.1,0.99363,1e-05,0.94241]
[1776443506802,54.77,78303.01,20.1,0.99363,1e-05,0.94241]
[1776443506930,54.77,78314.11,20.1,0.9937,1e-05,0.93353]
[1776443507923,54.77,78307.09,20.1,0.99365,1e-05,0.93914]
[1776443508930,54.77,78308.52,20.1,0.99366,1e-05,0.93799]
[1776443509263,54.77,78308.52,20.1,0.99366,1e-05,0.93799]
[1776443510051,54.77,78308.52,20.1,0.99366,1e-05,0.93799]
[1776443511951,54.77,78298.18,20.1,0.9936,1e-05,0.9463]
[1776443512970,54.77,78294.58,20.1,0.99358,1e-05,0.9492]
[1776443513972,54.77,78299.15,20.1,0.9936,1e-05,0.94552]
[1776443514263,54.77,78299.15,20.1,0.9936,1e-05,0.94552]
[1776443514973,54.77,78299.15,20.1,0.9936,1e-05,0.94552]
[1776443514979,54.77,78317.38,20.1,0.99372,1e-05,0.93092]
[1776443515999,54.77,78321.59,20.1,0.99374,1e-05,0.92758]
[1776443517000,54.77,78321.21,20.1,0.99374,1e-05,0.92788]
[1776443518008,54.77,78322.16,20.1,0.99375,1e-05,0.92713]
[1776443518288,54.77,78322.16,20.1,0.99375,1e-05,0.92713]
[1776443521780,54.77,78321.77,20.1,0.99374,1e-05,0.92744]
[1776443522036,54.77,78310.77,20.1,0.99368,1e-05,0.93619]
[1776443523043,54.77,78295.17,20.1,0.99358,1e-05,0.94873]
[1776443524049,54.77,78294.36,20.1,0.99357,1e-05,0.94938]
[1776443525057,54.77,78280.43,20.1,0.99349,1e-05,0.9607]
[1776443525323,54.77,78280.43,20.1,0.99349,1e-05,0.9607]
[1776443525984,54.77,78280.43,20.1,0.99349,1e-05,0.9607]
[1776443526024,54.77,78280.43,20.1,0.99349,1e-05,0.9607]
[1776443526064,54.77,78274.11,20.1,0.99345,1e-05,0.96588]
[1776443526410,54.77,78274.11,20.1,0.99345,1e-05,0.96588]
[1776443527071,54.77,78273.01,20.1,0.99344,1e-05,0.96678]
[1776443528078,54.77,78282.8,20.1,0.9935,1e-05,0.95877]
[1776443529085,54.77,78280.77,20.1,0.99349,1e-05,0.96043]
[1776443530092,54.77,78279.21,20.1,0.99348,1e-05,0.9617]
[1776443531098,54.77,78268.72,20.1,0.99341,1e-05,0.97031]
[1776443532106,54.77,78261.16,20.1,0.99336,1e-05,0.97655]
[1776443532479,54.77,78261.16,20.1,0.99336,1e-05,0.97655]
[1776443533113,54.77,78257.81,20.1,0.99334,1e-05,0.97933]
[1776443534120,54.77,78254.4,20.1,0.99332,1e-05,0.98216]
[1776443535127,54.77,78263.53,20.1,0.99338,1e-05,0.97459]
[1776443536134,54.77,78269.14,20.1,0.99341,1e-05,0.96996]
[1776443537141,54.77,78256.56,20.1,0.99333,1e-05,0.98037]
[1776443538148,54.77,78251.99,20.1,0.9933,1e-05,0.98417]
[1776443539155,54.77,78258.96,20.1,0.99335,1e-05,0.97837]
[1776443539206,54.77,78258.96,20.1,0.99335,1e-05,0.97837]
[1776443540162,54.77,78257.75,20.1,0.99334,1e-05,0.97938]
[1776443541169,54.77,78255.83,20.1,0.99333,1e-05,0.98097]
[1776443542845,54.77,78255.78,20.1,0.99333,1e-05,0.98101]
[1776443543183,54.77,78253.64,20.1,0.99331,1e-05,0.9828]
[1776443544190,54.77,78250.35,20.1,0.99329,1e-05,0.98554]
[1776443545197,54.77,78247.77,20.1,0.99328,1e-05,0.98769]
[1776443546203,54.77,78246.77,20.1,0.99327,1e-05,0.98853]
[1776443547211,54.77,78245.25,20.1,0.99326,1e-05,0.9898]
[1776443549225,54.77,78253.7,20.1,0.99332,1e-05,0.98275]
[1776443550232,54.77,78255.27,20.1,0.99333,1e-05,0.98144]
[1776443551239,54.77,78253.68,20.1,0.99332,1e-05,0.9813]
[1776443552246,54.77,78251.48,20.1,0.99331,1e-05,0.98314]
[1776443553492,54.77,78248.22,20.1,0.99329,1e-05,0.98585]
[1776443554260,54.77,78245.58,20.1,0.99327,1e-05,0.98806]
[1776443555267,54.77,78244.26,20.1,0.99326,1e-05,0.98917]
[1776443556274,54.77,78242.45,20.1,0.99325,1e-05,0.99068]
[1776443559022,54.77,78242.07,20.1,0.99325,1e-05,0.991]
[1776443559185,54.77,78242.07,20.1,0.99325,1e-05,0.991]
[1776443559073,54.77,78241.72,20.1,0.99325,1e-05,0.99129]
[1776443559253,54.77,78241.72,20.1,0.99325,1e-05,0.99129]
[1776443559472,54.77,78241.72,20.1,0.99325,1e-05,0.99129]
[1776443559498,54.77,78231.26,20.1,0.99318,1e-05,1.0001]
[1776443560559,54.77,78231.26,20.1,0.99318,1e-05,1.0001]
[1776443560660,54.77,78216.88,20.1,0.99308,1e-05,1.01232]
[1776443561469,54.77,78216.88,20.1,0.99308,1e-05,1.01232]
[1776443561513,54.77,78209.47,20.1,0.99303,1e-05,1.01866]
[1776443562316,54.77,78208.97,20.1,0.99303,1e-05,1.01909]
[1776443564330,54.77,78209.98,20.1,0.99304,1e-05,1.01822]
[1776443565337,54.77,78208.3,20.1,0.99302,1e-05,1.01967]
[1776443566344,54.77,78206.91,20.1,0.99301,1e-05,1.02086]
[1776443567350,54.77,78204.9,20.1,0.993,1e-05,1.02259]
[1776443568358,54.77,78203.66,20.1,0.99299,1e-05,1.02366]
[1776443569365,54.77,78204.28,20.1,0.993,1e-05,1.02312]
[1776443570372,54.77,78203.78,20.1,0.99299,1e-05,1.02356]
[1776443571379,54.77,78197.18,20.1,0.99295,1e-05,1.02926]
[1776443572386,54.77,78190.97,20.1,0.99291,1e-05,1.03465]
[1776443573818,54.77,78189.04,20.1,0.99289,1e-05,1.03633]
[1776443574400,54.77,78191.31,20.1,0.99291,1e-05,1.03435]
[1776443575407,54.77,78192.28,20.1,0.99291,1e-05,1.03351]
[1776443576414,54.77,78190.36,20.1,0.9929,1e-05,1.03518]
[1776443577421,54.77,78191.23,20.1,0.99291,1e-05,1.03442]
[1776443578429,54.77,78193.64,20.1,0.99292,1e-05,1.03233]
[1776443581449,54.77,78196.31,20.1,0.99294,1e-05,1.03001]
[1776443582487,54.77,78197.12,20.1,0.99295,1e-05,1.02931]
[1776443584484,54.77,78194.02,20.1,0.99293,1e-05,1.032]
[1776443585491,54.77,78191.85,20.1,0.99291,1e-05,1.03388]
[1776443586777,54.77,78191.85,20.1,0.99291,1e-05,1.03388]
[1776443586824,54.77,78187.91,20.1,0.99288,1e-05,1.03731]
[1776443587507,54.77,78171.51,20.1,0.99277,1e-05,1.05169]
[1776443588514,54.77,78164.57,20.1,0.99272,1e-05,1.05782]
[1776443593549,54.77,78163.86,20.1,0.99272,1e-05,1.05845]
[1776443594556,54.77,78160.66,20.1,0.9927,1e-05,1.06129]
[1776443595564,54.77,78159.44,20.1,0.99269,1e-05,1.06238]
[1776443596571,54.77,78158.36,20.1,0.99268,1e-05,1.06334]
[1776443597578,54.77,78159.65,20.1,0.99269,1e-05,1.06219]
[1776443598411,54.77,78159.65,20.1,0.99269,1e-05,1.06219]
[1776443598585,54.77,78155.18,20.1,0.99266,1e-05,1.06617]
[1776443599592,54.77,78151.26,20.1,0.99263,1e-05,1.06968]
[1776443601448,54.77,78151.57,20.1,0.99263,1e-05,1.0694]
[1776443601606,54.77,78149.83,20.1,0.99262,1e-05,1.07096]
[1776443602613,54.77,78148.52,20.1,0.99261,1e-05,1.07213]
[1776443603619,54.77,78139.88,20.1,0.99255,1e-05,1.0799]
[1776443604774,54.77,78139.88,20.1,0.99255,1e-05,1.0799]
[1776443604894,54.77,78139.88,20.1,0.99255,1e-05,1.0799]
[1776443604906,54.77,78138.92,20.1,0.99254,1e-05,1.08076]
[1776443605907,54.77,78110.54,20.1,0.99233,1e-05,1.10663]
[1776443606644,54.77,78113.17,20.1,0.99235,1e-05,1.10421]
[1776443607651,54.77,78111.91,20.1,0.99234,1e-05,1.10537]
[1776443608702,54.77,78111.91,20.1,0.99234,1e-05,1.10537]
[1776443608774,54.77,78110.96,20.1,0.99234,1e-05,1.10624]
[1776443611591,54.77,78111.62,20.1,0.99235,1e-05,1.10405]
[1776443611679,54.77,78106.84,20.1,0.99232,1e-05,1.10845]
[1776443612686,54.77,78104.99,20.1,0.9923,1e-05,1.11015]
[1776443613693,54.77,78112.84,20.1,0.99236,1e-05,1.10293]
[1776443614700,54.77,78120.93,20.1,0.99242,1e-05,1.09552]
[1776443615707,54.77,78120.9,20.1,0.99242,1e-05,1.09555]
[1776443616714,54.77,78119.33,20.1,0.99241,1e-05,1.09698]
[1776443618727,54.77,78120.4,20.1,0.99242,1e-05,1.096]
[1776443619735,54.77,78117.78,20.1,0.9924,1e-05,1.0984]
[1776443620742,54.77,78116.85,20.1,0.99239,1e-05,1.09925]
[1776443622756,54.77,78114.67,20.1,0.99238,1e-05,1.10125]
[1776443624420,54.77,78114.57,20.1,0.99237,1e-05,1.10134]
[1776443624769,54.77,78107.03,20.1,0.99232,1e-05,1.10827]
[1776443625777,54.77,78105.19,20.1,0.99231,1e-05,1.10997]
[1776443626696,54.77,78105.19,20.1,0.99231,1e-05,1.10997]
[1776443626784,54.77,78103.26,20.1,0.99229,1e-05,1.11175]
[1776443627791,54.77,78101.91,20.1,0.99228,1e-05,1.113]
[1776443628798,54.77,78100.99,20.1,0.99227,1e-05,1.11385]
[1776443629805,54.77,78103.19,20.1,0.99229,1e-05,1.11182]
[1776443631819,54.77,78108.91,20.1,0.99233,1e-05,1.10654]
[1776443632826,54.77,78109.69,20.1,0.99234,1e-05,1.10582]
[1776443633833,54.77,78111.37,20.1,0.99235,1e-05,1.10428]
[1776443634840,54.77,78112.24,20.1,0.99236,1e-05,1.10348]
[1776443637863,54.77,78113.16,20.1,0.99236,1e-05,1.10263]
[1776443638870,54.77,78104.13,20.1,0.9923,1e-05,1.11095]
[1776443639877,54.77,78103.19,20.1,0.99229,1e-05,1.11182]
[1776443640884,54.77,78103.99,20.1,0.9923,1e-05,1.11108]
[1776443642113,54.77,78103.99,20.1,0.9923,1e-05,1.11108]
[1776443642158,54.77,78105.54,20.1,0.99231,1e-05,1.10965]
[1776443642898,54.77,78104.38,20.1,0.9923,1e-05,1.11072]
[1776443643904,54.77,78103.75,20.1,0.99229,1e-05,1.1113]
[1776443646926,54.77,78104.35,20.1,0.9923,1e-05,1.11074]
[1776443647933,54.77,78105.09,20.1,0.9923,1e-05,1.11006]
[1776443648940,54.77,78101.69,20.1,0.99228,1e-05,1.1132]
[1776443649949,54.77,78101.04,20.1,0.99227,1e-05,1.1138]
[1776443650957,54.77,78103.27,20.1,0.99229,1e-05,1.11174]
[1776443651964,54.77,78102.54,20.1,0.99229,1e-05,1.11242]
[1776443652971,54.77,78087.01,20.1,0.99217,1e-05,1.12685]
[1776443653978,54.77,78080.17,20.1,0.99212,1e-05,1.13326]
[1776443654985,54.77,78084.65,20.1,0.99215,1e-05,1.12906]
[1776443655992,54.77,78088.48,20.1,0.99218,1e-05,1.12548]
[1776443656999,54.77,78090.32,20.1,0.9922,1e-05,1.12376]
[1776443658006,54.77,78092.01,20.1,0.99221,1e-05,1.12219]
[1776443659013,54.77,78098.74,20.1,0.99226,1e-05,1.11593]
[1776443660020,54.77,78090.4,20.1,0.9922,1e-05,1.12369]
[1776443661027,54.77,78086.77,20.1,0.99217,1e-05,1.12708]
[1776443662034,54.77,78082.4,20.1,0.99214,1e-05,1.13117]
[1776443663041,54.77,78081.49,20.1,0.99213,1e-05,1.13202]
[1776443665055,54.77,78085.55,20.1,0.99216,1e-05,1.12822]
[1776443666062,54.77,78087.47,20.1,0.99217,1e-05,1.12642]
[1776443667138,54.77,78087.47,20.1,0.99217,1e-05,1.12642]
[1776443667251,54.77,78091.97,20.1,0.99221,1e-05,1.12223]
[1776443668195,54.77,78091.97,20.1,0.99221,1e-05,1.12223]
[1776443668209,54.77,78104.27,20.1,0.9923,1e-05,1.11082]
[1776443668572,54.77,78104.27,20.1,0.9923,1e-05,1.11082]
[1776443669096,54.77,78125.14,20.1,0.99245,1e-05,1.09168]
[1776443670106,54.77,78124.2,20.1,0.99244,1e-05,1.09254]
[1776443671170,54.77,78124.2,20.1,0.99244,1e-05,1.09254]
[1776443671241,54.77,78124.85,20.1,0.99246,1e-05,1.09037]
[1776443672120,54.77,78127.6,20.1,0.99248,1e-05,1.08788]
[1776443673127,54.77,78136.35,20.1,0.99254,1e-05,1.07996]
[1776443674134,54.77,78141.49,20.1,0.99258,1e-05,1.07533]
[1776443675140,54.77,78145.31,20.1,0.99261,1e-05,1.0719]
[1776443675693,54.77,78145.31,20.1,0.99261,1e-05,1.0719]
[1776443675926,54.77,78145.31,20.1,0.99261,1e-05,1.0719]
[1776443676148,54.77,78152.08,20.1,0.99266,1e-05,1.06585]
[1776443677155,54.77,78164.14,20.1,0.99274,1e-05,1.05513]
[1776443678162,54.77,78170.52,20.1,0.99278,1e-05,1.0495]
[1776443679169,54.77,78171.44,20.1,0.99279,1e-05,1.04869]
[1776443681183,54.77,78172.64,20.1,0.9928,1e-05,1.04764]
[1776443682190,54.77,78174.15,20.1,0.99281,1e-05,1.04631]
[1776443683197,54.77,78172.43,20.1,0.9928,1e-05,1.04782]
[1776443684204,54.77,78170.44,20.1,0.99278,1e-05,1.04957]
[1776443685211,54.77,78158.71,20.1,0.9927,1e-05,1.05995]
[1776443686218,54.77,78151.02,20.1,0.99265,1e-05,1.06679]
[1776443687225,54.77,78149.8,20.1,0.99264,1e-05,1.06788]
[1776443688232,54.77,78147.26,20.1,0.99262,1e-05,1.07015]
[1776443690246,54.77,78142.55,20.1,0.99259,1e-05,1.07438]
[1776443691253,54.77,78146.11,20.1,0.99261,1e-05,1.07118]
[1776443692260,54.77,78149.73,20.1,0.99264,1e-05,1.06795]
[1776443693268,54.77,78152.23,20.1,0.99266,1e-05,1.06571]
[1776443695281,54.77,78157.47,20.1,0.99269,1e-05,1.06105]
[1776443696289,54.77,78158.67,20.1,0.9927,1e-05,1.05998]
[1776443698303,54.77,78159.91,20.1,0.99271,1e-05,1.05888]
[1776443700317,54.77,78157.84,20.1,0.9927,1e-05,1.06072]
[1776443701324,54.77,78156.51,20.1,0.99269,1e-05,1.0619]
[1776443703337,54.77,78151.92,20.1,0.99265,1e-05,1.06599]
[1776443704345,54.77,78146.25,20.1,0.99261,1e-05,1.07106]
[1776443705354,54.77,78140.46,20.1,0.99257,1e-05,1.07626]
[1776443706360,54.77,78139.73,20.1,0.99257,1e-05,1.07691]
[1776443707366,54.77,78136.37,20.1,0.99254,1e-05,1.07994]
[1776443708373,54.77,78132.07,20.1,0.99251,1e-05,1.08383]
[1776443709380,54.77,78120.65,20.1,0.99243,1e-05,1.0942]
[1776443711398,54.77,78121.15,20.1,0.99243,1e-05,1.09374]
[1776443712151,54.77,78121.15,20.1,0.99243,1e-05,1.09374]
[1776443712401,54.77,78153.25,20.1,0.99266,1e-05,1.0648]
[1776443713408,54.77,78161.23,20.1,0.99272,1e-05,1.05771]
[1776443718444,54.77,78144.6,20.1,0.9926,1e-05,1.07254]
[1776443720458,54.77,78132.93,20.1,0.99252,1e-05,1.08305]
[1776443721465,54.77,78133.2,20.1,0.99252,1e-05,1.0828]
[1776443722472,54.77,78128.34,20.1,0.99249,1e-05,1.0872]
[1776443723479,54.77,78129.04,20.1,0.99249,1e-05,1.08657]
[1776443724485,54.77,78127.32,20.1,0.99248,1e-05,1.08813]
[1776443725791,54.77,78126.3,20.1,0.99247,1e-05,1.08906]
[1776443726500,54.77,78127.36,20.1,0.99248,1e-05,1.08809]
[1776443728514,54.77,78128.44,20.1,0.99249,1e-05,1.08711]
[1776443730714,54.77,78129.49,20.1,0.99249,1e-05,1.08616]
[1776443732542,54.77,78130.98,20.1,0.99251,1e-05,1.08325]
[1776443734557,54.77,78129.67,20.1,0.99251,1e-05,1.08443]
[1776443735564,54.77,78127.79,20.1,0.99249,1e-05,1.08614]
[1776443736571,54.77,78122.31,20.1,0.99245,1e-05,1.09111]
[1776443739592,54.77,78121.64,20.1,0.99245,1e-05,1.09172]
[1776443741606,54.77,78122.81,20.1,0.99246,1e-05,1.09066]
[1776443742612,54.77,78127.64,20.1,0.99249,1e-05,1.08627]
[1776443743620,54.77,78142.67,20.1,0.9926,1e-05,1.07272]
[1776443744631,54.77,78145.02,20.1,0.99262,1e-05,1.07061]
[1776443745637,54.77,78134.83,20.1,0.99254,1e-05,1.07977]
[1776443746645,54.77,78133.0,20.1,0.99253,1e-05,1.08142]
[1776443747652,54.77,78132.34,20.1,0.99252,1e-05,1.08202]
[1776443748659,54.77,78131.68,20.1,0.99252,1e-05,1.08261]
[1776443749666,54.77,78126.86,20.1,0.99249,1e-05,1.08698]
[1776443751680,54.77,78124.76,20.1,0.99247,1e-05,1.08889]
[1776443752687,54.77,78134.5,20.1,0.99254,1e-05,1.08007]
[1776443753694,54.77,78136.27,20.1,0.99255,1e-05,1.07847]
[1776443754701,54.77,78136.36,20.1,0.99255,1e-05,1.07839]
[1776443755708,54.77,78135.02,20.1,0.99254,1e-05,1.0796]
[1776443756715,54.77,78135.77,20.1,0.99255,1e-05,1.07892]
[1776443757722,54.77,78135.11,20.1,0.99254,1e-05,1.07952]
[1776443759736,54.77,78135.73,20.1,0.99255,1e-05,1.07896]
[1776443760743,54.77,78131.94,20.1,0.99252,1e-05,1.08238]
[1776443765778,54.77,78131.53,20.1,0.99252,1e-05,1.08275]
[1776443766785,54.77,78133.0,20.1,0.99253,1e-05,1.08142]
[1776443767792,54.77,78140.14,20.1,0.99258,1e-05,1.07499]
[1776443768800,54.77,78142.72,20.1,0.9926,1e-05,1.07267]
[1776443770813,54.77,78145.75,20.1,0.99262,1e-05,1.06995]
[1776443771820,54.77,78160.69,20.1,0.99273,1e-05,1.05665]
[1776443772827,54.77,78163.63,20.1,0.99275,1e-05,1.05405]
[1776443773834,54.77,78163.04,20.1,0.99274,1e-05,1.05457]
[1776443778222,54.77,78162.37,20.1,0.99274,1e-05,1.05516]
[1776443778869,54.77,78164.54,20.1,0.99275,1e-05,1.05324]
[1776443779876,54.77,78163.78,20.1,0.99275,1e-05,1.05392]
[1776443783906,54.77,78172.26,20.1,0.99281,1e-05,1.04644]
[1776443784913,54.77,78179.64,20.1,0.99286,1e-05,1.03997]
[1776443785839,54.77,78179.64,20.1,0.99286,1e-05,1.03997]
[1776443786203,54.77,78179.64,20.1,0.99286,1e-05,1.03997]
[1776443786285,54.77,78181.22,20.1,0.99287,1e-05,1.03859]
[1776443786927,54.77,78180.67,20.1,0.99287,1e-05,1.03908]
[1776443787548,54.77,78180.67,20.1,0.99287,1e-05,1.03908]
[1776443787699,54.77,78180.67,20.1,0.99287,1e-05,1.03908]
[1776443787933,54.77,78186.67,20.1,0.99291,1e-05,1.03385]
[1776443788941,54.77,78189.11,20.1,0.99292,1e-05,1.03173]
[1776443789948,54.77,78189.96,20.1,0.99293,1e-05,1.03099]
[1776443790955,54.77,78191.96,20.1,0.99294,1e-05,1.02925]
[1776443791961,54.77,78191.39,20.1,0.99295,1e-05,1.02824]
[1776443792970,54.77,78192.97,20.1,0.99296,1e-05,1.02687]
[1776443795991,54.77,78191.58,20.1,0.99295,1e-05,1.02807]
[1776443798005,54.77,78185.02,20.1,0.99291,1e-05,1.03377]
[1776443799012,54.77,78186.99,20.1,0.99292,1e-05,1.03205]
[1776443800020,54.77,78194.25,20.1,0.99297,1e-05,1.02576]
[1776443801027,54.77,78197.95,20.1,0.99299,1e-05,1.02257]
[1776443804048,54.77,78197.43,20.1,0.99299,1e-05,1.02302]
[1776443806061,54.77,78198.22,20.1,0.993,1e-05,1.02234]
[1776443807069,54.77,78197.14,20.1,0.99299,1e-05,1.02327]
[1776443809083,54.77,78196.02,20.1,0.99298,1e-05,1.02424]
[1776443812606,54.77,78196.19,20.1,0.99298,1e-05,1.02409]
[1776443812657,54.77,78196.19,20.1,0.99298,1e-05,1.02409]
[1776443813127,54.77,78213.57,20.1,0.9931,1e-05,1.00918]
[1776443814024,54.77,78213.57,20.1,0.9931,1e-05,1.00918]
[1776443814134,54.77,78214.46,20.1,0.9931,1e-05,1.00842]
[1776443815199,54.77,78214.46,20.1,0.9931,1e-05,1.00842]
[1776443815210,54.77,78215.61,20.1,0.99311,1e-05,1.00745]
[1776443815700,54.77,78215.61,20.1,0.99311,1e-05,1.00745]
[1776443816148,54.77,78213.82,20.1,0.9931,1e-05,1.00897]
[1776443817154,54.77,78211.67,20.1,0.99309,1e-05,1.0108]
[1776443818162,54.77,78213.76,20.1,0.9931,1e-05,1.00902]
[1776443819169,54.77,78220.0,20.1,0.99314,1e-05,1.00372]
[1776443820175,54.77,78211.48,20.1,0.99308,1e-05,1.01097]
[1776443821183,54.77,78218.94,20.1,0.99313,1e-05,1.00461]
[1776443822190,54.77,78221.16,20.1,0.99315,1e-05,1.00273]
[1776443823197,54.77,78222.23,20.1,0.99316,1e-05,1.00182]
[1776443824204,54.77,78222.68,20.1,0.99316,1e-05,1.00144]
[1776443825211,54.77,78224.99,20.1,0.99318,1e-05,0.99949]
[1776443826218,54.77,78226.72,20.1,0.99319,1e-05,0.99803]
[1776443827225,54.77,78225.97,20.1,0.99318,1e-05,0.99866]
[1776443828232,54.77,78226.46,20.1,0.99318,1e-05,0.99825]
[1776443829149,54.77,78226.46,20.1,0.99318,1e-05,0.99825]
[1776443829189,54.77,78226.46,20.1,0.99318,1e-05,0.99825]
[1776443829250,54.77,78227.87,20.1,0.99319,1e-05,0.99706]
[1776443830249,54.77,78244.23,20.1,0.9933,1e-05,0.98334]
[1776443831256,54.77,78249.41,20.1,0.99334,1e-05,0.97902]
[1776443836293,54.77,78244.0,20.1,0.9933,1e-05,0.98353]
[1776443837300,54.77,78237.38,20.1,0.99326,1e-05,0.98906]
[1776443838307,54.77,78242.9,20.1,0.99329,1e-05,0.98444]
[1776443839314,54.77,78247.79,20.1,0.99332,1e-05,0.98037]
[1776443840322,54.77,78250.84,20.1,0.99334,1e-05,0.97784]
[1776443841329,54.77,78251.61,20.1,0.99335,1e-05,0.9772]
[1776443842336,54.77,78252.62,20.1,0.99336,1e-05,0.97636]
[1776443843342,54.77,78255.01,20.1,0.99337,1e-05,0.97438]
[1776443844350,54.77,78254.36,20.1,0.99337,1e-05,0.97492]
[1776443845357,54.77,78254.96,20.1,0.99337,1e-05,0.97442]
[1776443846364,54.77,78258.18,20.1,0.99339,1e-05,0.97176]
[1776443847371,54.77,78257.72,20.1,0.99339,1e-05,0.97214]
[1776443848377,54.77,78250.92,20.1,0.99335,1e-05,0.97777]
[1776443849385,54.77,78251.94,20.1,0.99335,1e-05,0.97692]
[1776443850392,54.77,78254.01,20.1,0.99337,1e-05,0.97521]
[1776443851399,54.77,78255.08,20.1,0.99338,1e-05,0.97287]
[1776443852406,54.77,78255.69,20.1,0.99339,1e-05,0.97237]
[1776443852587,54.77,78255.69,20.1,0.99339,1e-05,0.97237]
[1776443852645,54.77,78255.69,20.1,0.99339,1e-05,0.97237]
[1776443852736,54.77,78255.69,20.1,0.99339,1e-05,0.97237]
[1776443853413,54.77,78272.37,20.1,0.99349,1e-05,0.95867]
[1776443853711,54.77,78272.37,20.1,0.99349,1e-05,0.95867]
[1776443853739,54.77,78272.37,20.1,0.99349,1e-05,0.95867]
[1776443854421,54.77,78276.89,20.1,0.99352,1e-05,0.95499]
[1776443855431,54.77,78294.51,20.1,0.99363,1e-05,0.94074]
[1776443856445,54.77,78297.85,20.1,0.99365,1e-05,0.93806]
[1776443857450,54.77,78301.9,20.1,0.99368,1e-05,0.93482]
[1776443858231,54.77,78301.9,20.1,0.99368,1e-05,0.93482]
[1776443858463,54.77,78308.47,20.1,0.99372,1e-05,0.92959]
[1776443858857,54.77,78308.47,20.1,0.99372,1e-05,0.92959]
[1776443859476,54.77,78307.48,20.1,0.99371,1e-05,0.93037]
[1776443860481,54.77,78307.7,20.1,0.99371,1e-05,0.9302]
[1776443861489,54.77,78310.57,20.1,0.99373,1e-05,0.92792]
[1776443862589,54.77,78310.57,20.1,0.99373,1e-05,0.92792]
[1776443862495,54.77,78303.44,20.1,0.99369,1e-05,0.93359]
[1776443863503,54.77,78306.8,20.1,0.99371,1e-05,0.93091]
[1776443864510,54.77,78303.98,20.1,0.99369,1e-05,0.93316]
[1776443865517,54.77,78302.16,20.1,0.99368,1e-05,0.93462]
[1776443867531,54.77,78300.46,20.1,0.99367,1e-05,0.93597]
[1776443868538,54.77,78298.83,20.1,0.99366,1e-05,0.93728]
[1776443869545,54.77,78297.37,20.1,0.99365,1e-05,0.93845]
[1776443870552,54.77,78304.46,20.1,0.99369,1e-05,0.93278]
[1776443871559,54.77,78306.1,20.1,0.9937,1e-05,0.93147]
[1776443872566,54.77,78306.94,20.1,0.99371,1e-05,0.9308]
[1776443873573,54.77,78304.35,20.1,0.99369,1e-05,0.93287]
[1776443874119,54.77,78304.35,20.1,0.99369,1e-05,0.93287]
[1776443874647,54.77,78304.35,20.1,0.99369,1e-05,0.93287]
[1776443874587,54.77,78305.56,20.1,0.9937,1e-05,0.9319]
[1776443875593,54.77,78300.21,20.1,0.99367,1e-05,0.93617]
[1776443876600,54.77,78307.78,20.1,0.99371,1e-05,0.93014]
[1776443877607,54.77,78309.34,20.1,0.99372,1e-05,0.92889]
[1776443878134,54.77,78309.34,20.1,0.99372,1e-05,0.92889]
[1776443878614,54.77,78308.74,20.1,0.99372,1e-05,0.92937]
[1776443879624,54.77,78309.45,20.1,0.99372,1e-05,0.92881]
[1776443880629,54.77,78310.6,20.1,0.99373,1e-05,0.92789]
[1776443882643,54.77,78311.12,20.1,0.99373,1e-05,0.92748]
[1776443883650,54.77,78311.69,20.1,0.99374,1e-05,0.92703]
[1776443884658,54.77,78300.04,20.1,0.99367,1e-05,0.93631]
[1776443886270,54.77,78300.04,20.1,0.99367,1e-05,0.93631]
[1776443886308,54.77,78285.45,20.1,0.99358,1e-05,0.94804]
[1776443886677,54.77,78272.14,20.1,0.99349,1e-05,0.95886]
[1776443887684,54.77,78259.93,20.1,0.99341,1e-05,0.96887]
[1776443888691,54.77,78259.94,20.1,0.99341,1e-05,0.96886]
[1776443891430,54.77,78254.55,20.1,0.99338,1e-05,0.97331]
[1776443891712,54.77,78253.15,20.1,0.99337,1e-05,0.97447]
[1776443893726,54.77,78255.55,20.1,0.99338,1e-05,0.97248]
[1776443894732,54.77,78253.57,20.1,0.99337,1e-05,0.97412]
[1776443896756,54.77,78251.52,20.1,0.99336,1e-05,0.97582]
[1776443897763,54.77,78254.12,20.1,0.99338,1e-05,0.97367]
[1776443899777,54.77,78252.71,20.1,0.99337,1e-05,0.97483]
[1776443902958,54.77,78241.93,20.1,0.9933,1e-05,0.98379]
[1776443903805,54.77,78240.22,20.1,0.99329,1e-05,0.98522]
[1776443905059,54.77,78240.22,20.1,0.99329,1e-05,0.98522]
[1776443905115,54.77,78240.22,20.1,0.99329,1e-05,0.98522]
[1776443905473,54.77,78240.22,20.1,0.99329,1e-05,0.98522]
[1776443905512,54.77,78238.77,20.1,0.99328,1e-05,0.98643]
[1776443905819,54.77,78215.84,20.1,0.99312,1e-05,1.00576]
[1776443906826,54.77,78212.67,20.1,0.9931,1e-05,1.00846]
[1776443907972,54.77,78225.75,20.1,0.99319,1e-05,0.99737]
[1776443908839,54.77,78230.02,20.1,0.99322,1e-05,0.99377]
[1776443909847,54.77,78223.82,20.1,0.99318,1e-05,0.999]
[1776443910854,54.77,78222.17,20.1,0.99317,1e-05,1.00039]
[1776443911861,54.77,78220.84,20.1,0.99317,1e-05,1.00004]
[1776443912868,54.77,78218.69,20.1,0.99315,1e-05,1.00186]
[1776443914991,54.77,78218.97,20.1,0.99315,1e-05,1.00162]
[1776443915086,54.77,78214.83,20.1,0.99313,1e-05,1.00514]
[1776443915889,54.77,78225.28,20.1,0.9932,1e-05,0.99629]
[1776443916904,54.77,78227.85,20.1,0.99321,1e-05,0.99412]
[1776443917914,54.77,78239.31,20.1,0.99329,1e-05,0.98451]
[1776443918921,54.77,78243.03,20.1,0.99331,1e-05,0.98141]
[1776443919975,54.77,78243.03,20.1,0.99331,1e-05,0.98141]
[1776443920066,54.77,78244.83,20.1,0.99332,1e-05,0.97991]
[1776443920934,54.77,78251.37,20.1,0.99337,1e-05,0.97449]
[1776443921942,54.77,78254.55,20.1,0.99339,1e-05,0.97186]
[1776443922948,54.77,78254.02,20.1,0.99338,1e-05,0.9723]
[1776443923956,54.77,78261.3,20.1,0.99343,1e-05,0.9663]
[1776443925543,54.77,78256.28,20.1,0.9934,1e-05,0.97043]
[1776443926542,54.77,78253.43,20.1,0.99338,1e-05,0.97278]
[1776443926977,54.77,78252.72,20.1,0.99338,1e-05,0.97337]
[1776443928034,54.77,78252.72,20.1,0.99338,1e-05,0.97337]
[1776443928209,54.77,78248.09,20.1,0.99335,1e-05,0.97721]
[1776443929346,54.77,78248.09,20.1,0.99335,1e-05,0.97721]
[1776443929423,54.77,78254.42,20.1,0.99339,1e-05,0.97197]
[1776443929796,54.77,78254.42,20.1,0.99339,1e-05,0.97197]
[1776443930009,54.77,78271.61,20.1,0.9935,1e-05,0.95786]
[1776443931012,54.77,78276.11,20.1,0.99353,1e-05,0.95419]
[1776443932074,54.77,78276.11,20.1,0.99353,1e-05,0.95419]
[1776443932097,54.77,78273.67,20.1,0.99351,1e-05,0.95618]
[1776443933027,54.77,78272.58,20.1,0.9935,1e-05,0.95706]
[1776443934033,54.77,78273.15,20.1,0.99351,1e-05,0.9566]
[1776443935045,54.77,78275.15,20.1,0.99352,1e-05,0.95497]
[1776443936052,54.77,78274.5,20.1,0.99352,1e-05,0.9555]
[1776443937059,54.77,78275.8,20.1,0.99352,1e-05,0.95444]
[1776443939073,54.77,78277.07,20.1,0.99353,1e-05,0.95341]
[1776443940079,54.77,78278.52,20.1,0.99354,1e-05,0.95223]
[1776443941087,54.77,78281.7,20.1,0.99356,1e-05,0.94965]
[1776443943101,54.77,78277.02,20.1,0.99353,1e-05,0.95345]
[1776443947129,54.77,78275.81,20.1,0.99352,1e-05,0.95443]
[1776443950150,54.77,78277.97,20.1,0.99354,1e-05,0.95268]
[1776443950836,54.77,78277.97,20.1,0.99354,1e-05,0.95268]
[1776443951508,54.77,78277.97,20.1,0.99354,1e-05,0.95268]
[1776443951521,54.77,78289.06,20.1,0.99361,1e-05,0.94371]
[1776443952166,54.77,78285.03,20.1,0.99358,1e-05,0.94696]
[1776443953173,54.77,78278.82,20.1,0.99354,1e-05,0.95199]
[1776443954180,54.77,78277.06,20.1,0.99353,1e-05,0.95342]
[1776443954795,54.77,78277.06,20.1,0.99353,1e-05,0.95342]
[1776443955187,54.77,78277.91,20.1,0.99354,1e-05,0.95273]
[1776443956194,54.77,78276.86,20.1,0.99353,1e-05,0.95358]
[1776443957201,54.77,78271.66,20.1,0.9935,1e-05,0.95781]
[1776443958208,54.77,78269.78,20.1,0.99349,1e-05,0.95935]
[1776443959215,54.77,78274.51,20.1,0.99352,1e-05,0.95549]
[1776443961229,54.77,78272.71,20.1,0.9935,1e-05,0.95696]
[1776443962240,54.77,78269.72,20.1,0.99349,1e-05,0.9594]
[1776443963247,54.77,78261.03,20.1,0.99343,1e-05,0.96652]
[1776443964254,54.77,78258.07,20.1,0.99341,1e-05,0.96896]
[1776443965261,54.77,78256.9,20.1,0.9934,1e-05,0.96992]
[1776443968282,54.77,78253.4,20.1,0.99338,1e-05,0.97281]
[1776443970296,54.77,78251.23,20.1,0.99337,1e-05,0.9746]
[1776443972310,54.77,78257.41,20.1,0.99342,1e-05,0.96805]
[1776443973316,54.77,78260.28,20.1,0.99343,1e-05,0.96569]
[1776443974324,54.77,78261.95,20.1,0.99344,1e-05,0.96432]
[1776443975331,54.77,78263.45,20.1,0.99345,1e-05,0.96309]
[1776443976338,54.77,78264.08,20.1,0.99346,1e-05,0.96257]
[1776443977345,54.77,78258.45,20.1,0.99342,1e-05,0.9672]
[1776443978352,54.77,78259.44,20.1,0.99343,1e-05,0.96638]
[1776443979359,54.77,78261.52,20.1,0.99344,1e-05,0.96467]
[1776443980366,54.77,78256.76,20.1,0.99341,1e-05,0.96859]
[1776443981373,54.77,78257.86,20.1,0.99342,1e-05,0.96768]
[1776443986408,54.77,78258.61,20.1,0.99342,1e-05,0.96706]
[1776443989430,54.77,78256.5,20.1,0.99341,1e-05,0.9688]
[1776443990437,54.77,78251.53,20.1,0.99338,1e-05,0.9729]
[1776443991444,54.77,78242.05,20.1,0.99332,1e-05,0.98077]
[1776443992563,54.77,78242.05,20.1,0.99332,1e-05,0.98077]
[1776443992637,54.77,78239.1,20.1,0.9933,1e-05,0.98323]
[1776443993465,54.77,78222.54,20.1,0.99319,1e-05,0.99712]
[1776443994071,54.77,78222.54,20.1,0.99319,1e-05,0.99712]
[1776443994471,54.77,78218.08,20.1,0.99316,1e-05,1.0009]
[1776443995479,54.77,78216.24,20.1,0.99315,1e-05,1.00245]
[1776443996486,54.77,78214.12,20.1,0.99313,1e-05,1.00425]
[1776443997493,54.77,78210.73,20.1,0.99311,1e-05,1.00714]
[1776444000514,54.77,78217.06,20.1,0.99315,1e-05,1.00176]
[1776444002528,54.77,78218.17,20.1,0.99316,1e-05,1.00082]
[1776444003535,54.77,78216.52,20.1,0.99315,1e-05,1.00222]
[1776444004542,54.77,78217.27,20.1,0.99315,1e-05,1.00158]
[1776444005549,54.77,78223.95,20.1,0.9932,1e-05,0.99593]
[1776444006556,54.77,78227.36,20.1,0.99322,1e-05,0.99306]
[1776444007563,54.77,78231.25,20.1,0.99325,1e-05,0.98979]
[1776444008570,54.77,78242.99,20.1,0.99332,1e-05,0.97999]
[1776444009577,54.77,78244.38,20.1,0.99333,1e-05,0.97883]
[1776444010584,54.77,78245.86,20.1,0.99334,1e-05,0.9776]
[1776444011591,54.77,78246.84,20.1,0.99335,1e-05,0.97679]
[1776444012597,54.77,78245.77,20.1,0.99334,1e-05,0.97768]
[1776444013604,54.77,78242.67,20.1,0.99332,1e-05,0.98025]
[1776444015620,54.77,78244.0,20.1,0.99333,1e-05,0.97915]
[1776444016626,54.77,78252.59,20.1,0.99338,1e-05,0.97203]
[1776444017633,54.77,78251.41,20.1,0.99338,1e-05,0.973]
[1776444018640,54.77,78257.45,20.1,0.99342,1e-05,0.96802]
[1776444019647,54.77,78256.56,20.1,0.99341,1e-05,0.96875]
[1776444020654,54.77,78252.08,20.1,0.99338,1e-05,0.97245]
[1776444021660,54.77,78247.54,20.1,0.99335,1e-05,0.97621]
[1776444022668,54.77,78241.08,20.1,0.99331,1e-05,0.98158]
[1776444023677,54.77,78234.27,20.1,0.99327,1e-05,0.98726]
[1776444024687,54.77,78235.12,20.1,0.99327,1e-05,0.98655]
[1776444028715,54.77,78240.52,20.1,0.99331,1e-05,0.98204]
[1776444029722,54.77,78244.61,20.1,0.99333,1e-05,0.97864]
[1776444030729,54.77,78238.92,20.1,0.9933,1e-05,0.98338]
[1776444031736,54.77,78234.5,20.1,0.99328,1e-05,0.9856]
[1776444032742,54.77,78235.57,20.1,0.99328,1e-05,0.98471]
[1776444034757,54.77,78239.83,20.1,0.99331,1e-05,0.98116]
[1776444035764,54.77,78232.8,20.1,0.99327,1e-05,0.98703]
[1776444036771,54.77,78228.42,20.1,0.99324,1e-05,0.9907]
[1776444037778,54.77,78224.7,20.1,0.99321,1e-05,0.99383]
[1776444038784,54.77,78223.03,20.1,0.9932,1e-05,0.99523]
[1776444039792,54.77,78218.47,20.1,0.99317,1e-05,0.99908]
[1776444040799,54.77,78215.13,20.1,0.99315,1e-05,1.00191]
[1776444041806,54.77,78216.13,20.1,0.99316,1e-05,1.00106]
[1776444042813,54.77,78223.2,20.1,0.9932,1e-05,0.99509]
[1776444043820,54.77,78224.5,20.1,0.99321,1e-05,0.99399]
[1776444044826,54.77,78222.4,20.1,0.9932,1e-05,0.99576]
[1776444045834,54.77,78223.96,20.1,0.99321,1e-05,0.99445]
[1776444046841,54.77,78224.8,20.1,0.99321,1e-05,0.99374]
[1776444048855,54.77,78223.91,20.1,0.99321,1e-05,0.99449]
[1776444049862,54.77,78228.81,20.1,0.99324,1e-05,0.99037]
[1776444050869,54.77,78231.4,20.1,0.99326,1e-05,0.9882]
[1776444054897,54.77,78232.02,20.1,0.99326,1e-05,0.98768]
[1776444056911,54.77,78230.87,20.1,0.99325,1e-05,0.98864]
[1776444057918,54.77,78228.49,20.1,0.99324,1e-05,0.99064]
[1776444058924,54.77,78227.4,20.1,0.99323,1e-05,0.99156]
[1776444059931,54.77,78226.64,20.1,0.99323,1e-05,0.99219]
[1776444060939,54.77,78224.79,20.1,0.99321,1e-05,0.99375]
[1776444061946,54.77,78232.66,20.1,0.99326,1e-05,0.98714]
[1776444062953,54.77,78230.27,20.1,0.99325,1e-05,0.98915]
[1776444063961,54.77,78228.0,20.1,0.99323,1e-05,0.99105]
[1776444067989,54.77,78229.08,20.1,0.99324,1e-05,0.99014]
[1776444070006,54.77,78227.26,20.1,0.99323,1e-05,0.99167]
[1776444071010,54.77,78225.35,20.1,0.99322,1e-05,0.99328]
[1776444072017,54.77,78224.71,20.1,0.99321,1e-05,0.99382]
[1776444075038,54.77,78222.89,20.1,0.9932,1e-05,0.99535]
[1776444077053,54.77,78217.32,20.1,0.99316,1e-05,1.00006]
[1776444078060,54.77,78216.37,20.1,0.99316,1e-05,1.00086]
[1776444079067,54.77,78215.14,20.1,0.99315,1e-05,1.0019]
[1776444083095,54.77,78212.65,20.1,0.99313,1e-05,1.00402]
[1776444084102,54.77,78211.52,20.1,0.99312,1e-05,1.00498]
[1776444087123,54.77,78216.42,20.1,0.99316,1e-05,1.00082]
[1776444088130,54.77,78222.68,20.1,0.9932,1e-05,0.99553]
[1776444089137,54.77,78223.54,20.1,0.9932,1e-05,0.9948]
[1776444090547,54.77,78218.09,20.1,0.99317,1e-05,0.99941]
[1776444094172,54.77,78217.47,20.1,0.99317,1e-05,0.99845]
[1776444097193,54.77,78212.37,20.1,0.99314,1e-05,1.00277]
[1776444098199,54.77,78211.28,20.1,0.99313,1e-05,1.00369]
[1776444099207,54.77,78210.5,20.1,0.99313,1e-05,1.00436]
[1776444101221,54.77,78204.32,20.1,0.99309,1e-05,1.00962]
[1776444102228,54.77,78202.33,20.1,0.99307,1e-05,1.01132]
[1776444104242,54.77,78201.62,20.1,0.99307,1e-05,1.01193]
[1776444108727,54.77,78201.55,20.1,0.99307,1e-05,1.01199]
[1776444108733,54.77,78201.55,20.1,0.99307,1e-05,1.01199]
[1776444108987,54.77,78201.55,20.1,0.99307,1e-05,1.01199]
[1776444108838,54.77,78199.38,20.1,0.99305,1e-05,1.01384]
[1776444109402,54.77,78199.38,20.1,0.99305,1e-05,1.01384]
[1776444110007,54.77,78199.38,20.1,0.99305,1e-05,1.01384]
[1776444109502,54.77,78184.15,20.1,0.99295,1e-05,1.02696]
[1776444110190,54.77,78184.15,20.1,0.99295,1e-05,1.02696]
[1776444110287,54.77,78168.38,20.1,0.99284,1e-05,1.04069]
[1776444111294,54.77,78167.82,20.1,0.99284,1e-05,1.04118]
[1776444112301,54.77,78170.71,20.1,0.99286,1e-05,1.03865]
[1776444113308,54.77,78174.13,20.1,0.99288,1e-05,1.03567]
[1776444118343,54.77,78171.48,20.1,0.99286,1e-05,1.03798]
[1776444119350,54.77,78168.34,20.1,0.99284,1e-05,1.04073]
[1776444120357,54.77,78163.12,20.1,0.9928,1e-05,1.0453]
[1776444121364,54.77,78164.73,20.1,0.99282,1e-05,1.04389]
[1776444122371,54.77,78163.85,20.1,0.99281,1e-05,1.04466]
[1776444123378,54.77,78161.15,20.1,0.99279,1e-05,1.04704]
[1776444124385,54.77,78145.07,20.1,0.99268,1e-05,1.06127]
[1776444125823,54.77,78145.07,20.1,0.99268,1e-05,1.06127]
[1776444125873,54.77,78144.04,20.1,0.99267,1e-05,1.06219]
[1776444126399,54.77,78135.79,20.1,0.99261,1e-05,1.06956]
[1776444127224,54.77,78135.79,20.1,0.99261,1e-05,1.06956]
[1776444127406,54.77,78131.09,20.1,0.99258,1e-05,1.07378]
[1776444128413,54.77,78130.19,20.1,0.99257,1e-05,1.07459]
[1776444130427,54.77,78131.02,20.1,0.99258,1e-05,1.07384]
[1776444135462,54.77,78129.52,20.1,0.99257,1e-05,1.07519]
[1776444136469,54.77,78125.4,20.1,0.99254,1e-05,1.0789]
[1776444141504,54.77,78122.36,20.1,0.99252,1e-05,1.08165]
[1776444142510,54.77,78117.01,20.1,0.99248,1e-05,1.0865]
[1776444143517,54.77,78115.17,20.1,0.99246,1e-05,1.08817]
[1776444144525,54.77,78111.9,20.1,0.99244,1e-05,1.09115]
[1776444145532,54.77,78102.59,20.1,0.99237,1e-05,1.09966]
[1776444146540,54.77,78117.45,20.1,0.99248,1e-05,1.0861]
[1776444147546,54.77,78113.05,20.1,0.99245,1e-05,1.0901]
[1776444148553,54.77,78107.99,20.1,0.99241,1e-05,1.09471]
[1776444149560,54.77,78105.91,20.1,0.9924,1e-05,1.09662]
[1776444151574,54.77,78104.6,20.1,0.9924,1e-05,1.09623]
[1776444153588,54.77,78102.44,20.1,0.99238,1e-05,1.09821]
[1776444154619,54.77,78101.57,20.1,0.99237,1e-05,1.09901]
[1776444155503,54.77,78101.57,20.1,0.99237,1e-05,1.09901]
[1776444155531,54.77,78101.57,20.1,0.99237,1e-05,1.09901]
[1776444155955,54.77,78101.57,20.1,0.99237,1e-05,1.09901]
[1776444156005,54.77,78091.14,20.1,0.9923,1e-05,1.10861]
[1776444156188,54.77,78091.14,20.1,0.9923,1e-05,1.10861]
[1776444156768,54.77,78091.14,20.1,0.9923,1e-05,1.10861]
[1776444156812,54.77,78085.67,20.1,0.99226,1e-05,1.11367]
[1776444157638,54.77,78076.58,20.1,0.99219,1e-05,1.12212]
[1776444158645,54.77,78074.44,20.1,0.99217,1e-05,1.12412]
[1776444159654,54.77,78064.9,20.1,0.9921,1e-05,1.13307]
[1776444160660,54.77,78057.14,20.1,0.99204,1e-05,1.14038]
[1776444161667,54.77,78055.52,20.1,0.99203,1e-05,1.14192]
[1776444162674,54.77,78053.97,20.1,0.99202,1e-05,1.14339]
[1776444163681,54.77,78053.05,20.1,0.99201,1e-05,1.14426]
[1776444168717,54.77,78052.7,20.1,0.99201,1e-05,1.14459]
[1776444173751,54.77,78053.28,20.1,0.99201,1e-05,1.14404]
[1776444174689,54.77,78053.28,20.1,0.99201,1e-05,1.14404]
[1776444174859,54.77,78053.28,20.1,0.99201,1e-05,1.14404]
[1776444174863,54.77,78050.51,20.1,0.99199,1e-05,1.14667]
[1776444175767,54.77,78043.02,20.1,0.99193,1e-05,1.15381]
[1776444176431,54.77,78043.02,20.1,0.99193,1e-05,1.15381]
[1776444177781,54.77,78042.13,20.1,0.99193,1e-05,1.15466]
[1776444178788,54.77,78035.88,20.1,0.99188,1e-05,1.16064]
[1776444179224,54.77,78035.88,20.1,0.99188,1e-05,1.16064]
[1776444179939,54.77,78035.88,20.1,0.99188,1e-05,1.16064]
[1776444180327,54.77,78035.32,20.1,0.99187,1e-05,1.16118]
[1776444180802,54.77,78030.22,20.1,0.99184,1e-05,1.16608]
[1776444181809,54.77,78026.44,20.1,0.99181,1e-05,1.16973]
[1776444183204,54.77,78026.44,20.1,0.99181,1e-05,1.16973]
[1776444182816,54.77,78024.81,20.1,0.99179,1e-05,1.17131]
[1776444183822,54.77,78026.56,20.1,0.99181,1e-05,1.16962]
[1776444184830,54.77,78034.42,20.1,0.99187,1e-05,1.16204]
[1776444185836,54.77,78043.08,20.1,0.99193,1e-05,1.15375]
[1776444186844,54.77,78044.27,20.1,0.99194,1e-05,1.15261]
[1776444187122,54.77,78044.27,20.1,0.99194,1e-05,1.15261]
[1776444188857,54.77,78046.71,20.1,0.99196,1e-05,1.15029]
[1776444189865,54.77,78047.39,20.1,0.99197,1e-05,1.14964]
[1776444190547,54.77,78047.39,20.1,0.99197,1e-05,1.14964]
[1776444190872,54.77,78048.1,20.1,0.99197,1e-05,1.14896]
[1776444191805,54.77,78048.1,20.1,0.99197,1e-05,1.14896]
[1776444191879,54.77,78044.8,20.1,0.99195,1e-05,1.15211]
[1776444192886,54.77,78040.08,20.1,0.99191,1e-05,1.15662]
[1776444193893,54.77,78039.28,20.1,0.99191,1e-05,1.15738]
[1776444194900,54.77,78038.21,20.1,0.9919,1e-05,1.15841]
[1776444195907,54.77,78035.56,20.1,0.99188,1e-05,1.16095]
[1776444197921,54.77,78036.58,20.1,0.99188,1e-05,1.15997]
[1776444201949,54.77,78039.12,20.1,0.9919,1e-05,1.15753]
[1776444202955,54.77,78046.54,20.1,0.99196,1e-05,1.15045]
[1776444203963,54.77,78045.47,20.1,0.99195,1e-05,1.15147]
[1776444206468,54.77,78045.58,20.1,0.99195,1e-05,1.15136]
[1776444207991,54.77,78043.58,20.1,0.99194,1e-05,1.15327]
[1776444208211,54.77,78043.58,20.1,0.99194,1e-05,1.15327]
[1776444208998,54.77,78040.27,20.1,0.99191,1e-05,1.15643]
[1776444210007,54.77,78038.07,20.1,0.9919,1e-05,1.15854]
[1776444212019,54.77,78044.51,20.1,0.99196,1e-05,1.15074]
[1776444212856,54.77,78044.51,20.1,0.99196,1e-05,1.15074]
[1776444213026,54.77,78052.84,20.1,0.99202,1e-05,1.14283]
[1776444214033,54.77,78056.35,20.1,0.99205,1e-05,1.13951]
[1776444215040,54.77,78059.03,20.1,0.99207,1e-05,1.13697]
[1776444216047,54.77,78059.77,20.1,0.99207,1e-05,1.13628]
[1776444216515,54.77,78059.77,20.1,0.99207,1e-05,1.13628]
[1776444217054,54.77,78067.79,20.1,0.99213,1e-05,1.12873]
[1776444218061,54.77,78070.17,20.1,0.99215,1e-05,1.1265]
[1776444219068,54.77,78070.94,20.1,0.99216,1e-05,1.12578]
[1776444220075,54.77,78070.05,20.1,0.99215,1e-05,1.12662]
[1776444220432,54.77,78070.05,20.1,0.99215,1e-05,1.12662]
[1776444221086,54.77,78068.5,20.1,0.99214,1e-05,1.12807]
[1776444222093,54.77,78067.24,20.1,0.99213,1e-05,1.12925]
[1776444225115,54.77,78067.93,20.1,0.99214,1e-05,1.1286]
[1776444226122,54.77,78064.79,20.1,0.99211,1e-05,1.13155]
[1776444227129,54.77,78059.97,20.1,0.99208,1e-05,1.13609]
[1776444228136,54.77,78058.97,20.1,0.99207,1e-05,1.13703]
[1776444229143,54.77,78060.2,20.1,0.99208,1e-05,1.13587]
[1776444230150,54.77,78065.14,20.1,0.99211,1e-05,1.13122]
[1776444231157,54.77,78065.95,20.1,0.99212,1e-05,1.13046]
[1776444232245,54.77,78066.38,20.1,0.99212,1e-05,1.13006]
[1776444232440,54.77,78066.38,20.1,0.99212,1e-05,1.13006]
[1776444233170,54.77,78068.68,20.1,0.99214,1e-05,1.1279]
[1776444234178,54.77,78069.29,20.1,0.99215,1e-05,1.12733]
[1776444236192,54.77,78071.8,20.1,0.99216,1e-05,1.12498]
[1776444237199,54.77,78073.69,20.1,0.99218,1e-05,1.12321]
[1776444240286,54.77,78074.09,20.1,0.99218,1e-05,1.12284]
[1776444240308,54.77,78074.09,20.1,0.99218,1e-05,1.12284]
[1776444240601,54.77,78075.48,20.1,0.99219,1e-05,1.12154]
[1776444241227,54.77,78079.6,20.1,0.99222,1e-05,1.1177]
[1776444242234,54.77,78087.09,20.1,0.99228,1e-05,1.11075]
[1776444243240,54.77,78094.58,20.1,0.99233,1e-05,1.10384]
[1776444244339,54.77,78094.58,20.1,0.99233,1e-05,1.10384]
[1776444244351,54.77,78097.03,20.1,0.99235,1e-05,1.10159]
[1776444245255,54.77,78097.88,20.1,0.99236,1e-05,1.10081]
[1776444246262,54.77,78102.28,20.1,0.99239,1e-05,1.09677]
[1776444247269,54.77,78098.22,20.1,0.99236,1e-05,1.10049]
[1776444248277,54.77,78097.04,20.1,0.99235,1e-05,1.10158]
[1776444250290,54.77,78097.82,20.1,0.99236,1e-05,1.10086]
[1776444251297,54.77,78098.59,20.1,0.99236,1e-05,1.10016]
[1776444252303,54.77,78096.92,20.1,0.99235,1e-05,1.10169]
[1776444253311,54.77,78098.31,20.1,0.99236,1e-05,1.10041]
[1776444254318,54.77,78101.98,20.1,0.99239,1e-05,1.09705]
[1776444255325,54.77,78103.67,20.1,0.9924,1e-05,1.0955]
[1776444258348,54.77,78101.24,20.1,0.99238,1e-05,1.09772]
[1776444259354,54.77,78099.94,20.1,0.99237,1e-05,1.09892]
[1776444262376,54.77,78100.82,20.1,0.99238,1e-05,1.09811]
[1776444267415,54.77,78100.87,20.1,0.99238,1e-05,1.09806]
[1776444270306,54.77,78101.22,20.1,0.99238,1e-05,1.09774]
[1776444270448,54.77,78101.22,20.1,0.99238,1e-05,1.09774]
[1776444270540,54.77,78107.49,20.1,0.99243,1e-05,1.09201]
[1776444272448,54.77,78108.25,20.1,0.99245,1e-05,1.08974]
[1776444273579,54.77,78108.25,20.1,0.99245,1e-05,1.08974]
[1776444273676,54.77,78109.44,20.1,0.99245,1e-05,1.08866]
[1776444274462,54.77,78119.64,20.1,0.99253,1e-05,1.07941]
[1776444275469,54.77,78122.17,20.1,0.99255,1e-05,1.07712]
[1776444276476,54.77,78125.16,20.1,0.99257,1e-05,1.07443]
[1776444279498,54.77,78128.29,20.1,0.99259,1e-05,1.07162]
[1776444280506,54.77,78127.13,20.1,0.99258,1e-05,1.07266]
[1776444281512,54.77,78128.39,20.1,0.99259,1e-05,1.07153]
[1776444282519,54.77,78131.14,20.1,0.99261,1e-05,1.06906]
[1776444283526,54.77,78128.26,20.1,0.99259,1e-05,1.07164]
[1776444284533,54.77,78128.98,20.1,0.99259,1e-05,1.071]
[1776444286547,54.77,78129.86,20.1,0.9926,1e-05,1.07021]
[1776444287554,54.77,78131.62,20.1,0.99261,1e-05,1.06863]
[1776444288561,54.77,78128.18,20.1,0.99259,1e-05,1.07172]
[1776444289568,54.77,78129.69,20.1,0.9926,1e-05,1.07036]
[1776444290576,54.77,78130.48,20.1,0.99261,1e-05,1.06965]
[1776444292591,54.77,78133.55,20.1,0.99263,1e-05,1.0669]
[1776444293598,54.77,78135.52,20.1,0.99264,1e-05,1.06514]
[1776444294605,54.77,78139.14,20.1,0.99267,1e-05,1.06191]
[1776444296076,54.77,78139.62,20.1,0.99267,1e-05,1.06148]
[1776444296619,54.77,78140.3,20.1,0.99268,1e-05,1.06088]
[1776444297625,54.77,78138.43,20.1,0.99266,1e-05,1.06254]
[1776444298632,54.77,78132.2,20.1,0.99262,1e-05,1.06811]
[1776444299640,54.77,78131.68,20.1,0.99261,1e-05,1.06858]
[1776444300648,54.77,78136.53,20.1,0.99265,1e-05,1.06424]
[1776444301654,54.77,78138.26,20.1,0.99266,1e-05,1.0627]
[1776444302660,54.77,78138.67,20.1,0.99266,1e-05,1.06233]
[1776444303668,54.77,78129.97,20.1,0.9926,1e-05,1.07011]
[1776444304675,54.77,78126.83,20.1,0.99258,1e-05,1.07293]
[1776444305683,54.77,78126.12,20.1,0.99257,1e-05,1.07357]
[1776444307697,54.77,78113.47,20.1,0.99248,1e-05,1.085]
[1776444308704,54.77,78106.64,20.1,0.99243,1e-05,1.09121]
[1776444309714,54.77,78106.38,20.1,0.99243,1e-05,1.09145]
[1776444311728,54.77,78104.15,20.1,0.99242,1e-05,1.09348]
[1776444312735,54.77,78103.28,20.1,0.99241,1e-05,1.09428]
[1776444314749,54.77,78102.41,20.1,0.9924,1e-05,1.09507]
[1776444315756,54.77,78099.71,20.1,0.99238,1e-05,1.09754]
[1776444316763,54.77,78098.04,20.1,0.99237,1e-05,1.09907]
[1776444318777,54.77,78097.16,20.1,0.99236,1e-05,1.09988]
[1776444319783,54.77,78096.08,20.1,0.99236,1e-05,1.10087]
[1776444321798,54.77,78097.09,20.1,0.99236,1e-05,1.09995]
[1776444326837,54.77,78100.42,20.1,0.99239,1e-05,1.09689]
[1776444328012,54.77,78104.22,20.1,0.99242,1e-05,1.09342]
[1776444328847,54.77,78098.6,20.1,0.99237,1e-05,1.09856]
[1776444329853,54.77,78096.02,20.1,0.99236,1e-05,1.10093]
[1776444332875,54.77,78092.49,20.1,0.99234,1e-05,1.10258]
[1776444333882,54.77,78085.69,20.1,0.99229,1e-05,1.10885]
[1776444334889,54.77,78084.35,20.1,0.99228,1e-05,1.11009]
[1776444335896,54.77,78086.51,20.1,0.9923,1e-05,1.1081]
[1776444336903,54.77,78096.78,20.1,0.99237,1e-05,1.09864]
[1776444337910,54.77,78093.82,20.1,0.99235,1e-05,1.10136]
[1776444338917,54.77,78093.21,20.1,0.99235,1e-05,1.10192]
[1776444339924,54.77,78092.08,20.1,0.99234,1e-05,1.10296]
[1776444343952,54.77,78091.24,20.1,0.99233,1e-05,1.10373]
[1776444348987,54.77,78091.61,20.1,0.99233,1e-05,1.10339]
[1776444354025,54.77,78091.53,20.1,0.99233,1e-05,1.10347]
[1776444356041,54.77,78092.3,20.1,0.99234,1e-05,1.10276]
[1776444360069,54.77,78091.04,20.1,0.99233,1e-05,1.10392]
[1776444362083,54.77,78090.32,20.1,0.99232,1e-05,1.10458]
[1776444364097,54.77,78088.09,20.1,0.99231,1e-05,1.10664]
[1776444365104,54.77,78085.69,20.1,0.99229,1e-05,1.10885]
[1776444366111,54.77,78084.6,20.1,0.99228,1e-05,1.10986]
[1776444366329,54.77,78084.6,20.1,0.99228,1e-05,1.10986]
[1776444367118,54.77,78077.56,20.1,0.99223,1e-05,1.11639]
[1776444368125,54.77,78076.88,20.1,0.99222,1e-05,1.11702]
[1776444369132,54.77,78078.38,20.1,0.99224,1e-05,1.11563]
[1776444370139,54.77,78076.77,20.1,0.99222,1e-05,1.11713]
[1776444371146,54.77,78076.03,20.1,0.99222,1e-05,1.11781]
[1776444374001,54.77,78076.0,20.1,0.99222,1e-05,1.11784]
[1776444374167,54.77,78074.85,20.1,0.99221,1e-05,1.11891]
[1776444375174,54.77,78073.78,20.1,0.9922,1e-05,1.11991]
[1776444376181,54.77,78066.82,20.1,0.99215,1e-05,1.12641]
[1776444377188,54.77,78062.81,20.1,0.99212,1e-05,1.13017]
[1776444378195,54.77,78062.02,20.1,0.99211,1e-05,1.13092]
[1776444379202,54.77,78060.16,20.1,0.9921,1e-05,1.13266]
[1776444380209,54.77,78066.28,20.1,0.99214,1e-05,1.12692]
[1776444381216,54.77,78059.15,20.1,0.99209,1e-05,1.13362]
[1776444382223,54.77,78055.91,20.1,0.99207,1e-05,1.13667]
[1776444385245,54.77,78053.46,20.1,0.99205,1e-05,1.13898]
[1776444386252,54.77,78054.75,20.1,0.99206,1e-05,1.13777]
[1776444387258,54.77,78056.93,20.1,0.99207,1e-05,1.13571]
[1776444388265,54.77,78059.42,20.1,0.99209,1e-05,1.13336]
[1776444391287,54.77,78065.66,20.1,0.99215,1e-05,1.12588]
[1776444392294,54.77,78068.36,20.1,0.99217,1e-05,1.12336]
[1776444394308,54.77,78071.21,20.1,0.99219,1e-05,1.1207]
[1776444395314,54.77,78073.05,20.1,0.99221,1e-05,1.11898]
[1776444399343,54.77,78072.37,20.1,0.9922,1e-05,1.11962]
[1776444400350,54.77,78080.35,20.1,0.99226,1e-05,1.1122]
[1776444401357,54.77,78089.01,20.1,0.99233,1e-05,1.1042]
[1776444402365,54.77,78092.18,20.1,0.99235,1e-05,1.10128]
[1776444405385,54.77,78093.43,20.1,0.99236,1e-05,1.10013]
[1776444406392,54.77,78092.24,20.1,0.99235,1e-05,1.10122]
[1776444409413,54.77,78091.62,20.1,0.99234,1e-05,1.10179]
[1776444412434,54.77,78093.65,20.1,0.99236,1e-05,1.09993]
[1776444414178,54.77,78093.65,20.1,0.99236,1e-05,1.09993]
[1776444414828,54.77,78104.64,20.1,0.99244,1e-05,1.08988]
[1776444415539,54.77,78110.96,20.1,0.99249,1e-05,1.08413]
[1776444416465,54.77,78111.85,20.1,0.99249,1e-05,1.08332]
[1776444417485,54.77,78107.5,20.1,0.99246,1e-05,1.08727]
[1776444419499,54.77,78106.56,20.1,0.99245,1e-05,1.08813]
[1776444421824,54.77,78106.23,20.1,0.99245,1e-05,1.08843]
[1776444421937,54.77,78106.23,20.1,0.99245,1e-05,1.08843]
[1776444422007,54.77,78103.71,20.1,0.99243,1e-05,1.09072]
[1776444422903,54.77,78103.71,20.1,0.99243,1e-05,1.09072]
[1776444422914,54.77,78122.41,20.1,0.99257,1e-05,1.07378]
[1776444423692,54.77,78122.41,20.1,0.99257,1e-05,1.07378]
[1776444424534,54.77,78110.1,20.1,0.99248,1e-05,1.08491]
[1776444425541,54.77,78106.81,20.1,0.99246,1e-05,1.0879]
[1776444428094,54.77,78105.96,20.1,0.99245,1e-05,1.08867]
[1776444429569,54.77,78105.3,20.1,0.99244,1e-05,1.08927]
[1776444430575,54.77,78098.59,20.1,0.9924,1e-05,1.0954]
[1776444431583,54.77,78094.32,20.1,0.99236,1e-05,1.09931]
[1776444432592,54.77,78090.96,20.1,0.99234,1e-05,1.1024]
[1776444433983,54.77,78090.96,20.1,0.99234,1e-05,1.1024]
[1776444434011,54.77,78091.06,20.1,0.99234,1e-05,1.10231]
[1776444434606,54.77,78077.88,20.1,0.99224,1e-05,1.11449]
[1776444436095,54.77,78077.88,20.1,0.99224,1e-05,1.11449]
[1776444436123,54.77,78073.49,20.1,0.99221,1e-05,1.11857]
[1776444436620,54.77,78082.24,20.1,0.99228,1e-05,1.11045]
[1776444437972,54.77,78079.33,20.1,0.99225,1e-05,1.11314]
[1776444438634,54.77,78075.11,20.1,0.99222,1e-05,1.11706]
[1776444439641,54.77,78072.62,20.1,0.9922,1e-05,1.11938]
[1776444444676,54.77,78072.36,20.1,0.9922,1e-05,1.11962]
[1776444445682,54.77,78071.07,20.1,0.99219,1e-05,1.12083]
[1776444447697,54.77,78069.8,20.1,0.99218,1e-05,1.12201]
[1776444448704,54.77,78067.59,20.1,0.99217,1e-05,1.12408]
[1776444452062,54.77,78067.44,20.1,0.99216,1e-05,1.12422]
[1776444452732,54.77,78049.44,20.1,0.99204,1e-05,1.13953]
[1776444453739,54.77,78045.69,20.1,0.99201,1e-05,1.14308]
[1776444454746,54.77,78049.26,20.1,0.99204,1e-05,1.1397]
[1776444455753,54.77,78052.3,20.1,0.99206,1e-05,1.13683]
[1776444456759,54.77,78050.82,20.1,0.99205,1e-05,1.13823]
[1776444458774,54.77,78048.64,20.1,0.99203,1e-05,1.14029]
[1776444463809,54.77,78048.18,20.1,0.99203,1e-05,1.14072]
[1776444464499,54.77,78048.18,20.1,0.99203,1e-05,1.14072]
[1776444464816,54.77,78041.12,20.1,0.99198,1e-05,1.14743]
[1776444465822,54.77,78046.74,20.1,0.99202,1e-05,1.14209]
[1776444466830,54.77,78049.21,20.1,0.99204,1e-05,1.13975]
[1776444467837,54.77,78047.95,20.1,0.99203,1e-05,1.14094]
[1776444468844,54.77,78046.03,20.1,0.99201,1e-05,1.14276]
[1776444472882,54.77,78044.94,20.1,0.992,1e-05,1.14379]
[1776444474897,54.77,78057.54,20.1,0.9921,1e-05,1.13189]
[1776444475904,54.77,78065.46,20.1,0.99216,1e-05,1.12446]
[1776444476911,54.77,78064.06,20.1,0.99215,1e-05,1.12577]
[1776444477917,54.77,78066.93,20.1,0.99217,1e-05,1.12308]
[1776444481948,54.77,78065.06,20.1,0.99216,1e-05,1.12483]
[1776444482955,54.77,78055.57,20.1,0.99209,1e-05,1.13374]
[1776444483759,54.77,78055.57,20.1,0.99209,1e-05,1.13374]
[1776444483962,54.77,78041.65,20.1,0.99198,1e-05,1.14692]
[1776444484949,54.77,78041.65,20.1,0.99198,1e-05,1.14692]
[1776444484969,54.77,78038.42,20.1,0.99195,1e-05,1.15]
[1776444485977,54.77,78035.59,20.1,0.99193,1e-05,1.1527]
[1776444486984,54.77,78033.94,20.1,0.99192,1e-05,1.15427]
[1776444487586,54.77,78033.94,20.1,0.99192,1e-05,1.15427]
[1776444487992,54.77,78026.27,20.1,0.99186,1e-05,1.16163]
[1776444489031,54.77,78026.27,20.1,0.99186,1e-05,1.16163]
[1776444489056,54.77,78018.85,20.1,0.9918,1e-05,1.16878]
[1776444490011,54.77,78013.92,20.1,0.99176,1e-05,1.17355]
[1776444490939,54.77,78013.92,20.1,0.99176,1e-05,1.17355]
[1776444491018,54.77,78013.18,20.1,0.99176,1e-05,1.17427]
[1776444492025,54.77,78015.98,20.1,0.99178,1e-05,1.17156]
[1776444493032,54.77,78013.66,20.1,0.99176,1e-05,1.17381]
[1776444495046,54.77,78016.66,20.1,0.99179,1e-05,1.1709]
[1776444497061,54.77,78018.15,20.1,0.9918,1e-05,1.16946]
[1776444498067,54.77,78020.05,20.1,0.99181,1e-05,1.16762]
[1776444499177,54.77,78020.05,20.1,0.99181,1e-05,1.16762]
[1776444499454,54.77,78023.72,20.1,0.99184,1e-05,1.16408]
[1776444500081,54.77,78047.12,20.1,0.99202,1e-05,1.14173]
[1776444500515,54.77,78047.12,20.1,0.99202,1e-05,1.14173]
[1776444501087,54.77,78049.22,20.1,0.99204,1e-05,1.13974]
[1776444502095,54.77,78047.95,20.1,0.99203,1e-05,1.14094]
[1776444503102,54.77,78043.31,20.1,0.99199,1e-05,1.14534]
[1776444504472,54.77,78043.31,20.1,0.99199,1e-05,1.14534]
[1776444504109,54.77,78042.31,20.1,0.99198,1e-05,1.14629]
[1776444505115,54.77,78051.41,20.1,0.99205,1e-05,1.13767]
[1776444506123,54.77,78045.67,20.1,0.99201,1e-05,1.1431]
[1776444507130,54.77,78039.92,20.1,0.99197,1e-05,1.14857]
[1776444508137,54.77,78036.59,20.1,0.99194,1e-05,1.15174]
[1776444509144,54.77,78034.35,20.1,0.99192,1e-05,1.15388]
[1776444511158,54.77,78039.88,20.1,0.99198,1e-05,1.14697]
[1776444512165,54.77,78043.96,20.1,0.99201,1e-05,1.14309]
[1776444514178,54.77,78044.59,20.1,0.99201,1e-05,1.14249]
[1776444515186,54.77,78040.54,20.1,0.99198,1e-05,1.14634]
[1776444516193,54.77,78044.69,20.1,0.99201,1e-05,1.1424]
[1776444517200,54.77,78043.25,20.1,0.992,1e-05,1.14377]
[1776444518207,54.77,78039.15,20.1,0.99197,1e-05,1.14766]
[1776444519214,54.77,78032.09,20.1,0.99192,1e-05,1.1544]
[1776444520333,54.77,78032.09,20.1,0.99192,1e-05,1.1544]
[1776444520365,54.77,78025.31,20.1,0.99186,1e-05,1.1609]
[1776444521228,54.77,78020.86,20.1,0.99183,1e-05,1.16519]
[1776444522235,54.77,78016.14,20.1,0.99179,1e-05,1.16974]
[1776444523242,54.77,78014.91,20.1,0.99178,1e-05,1.17093]
[1776444524248,54.77,78011.14,20.1,0.99175,1e-05,1.17459]
[1776444526263,54.77,78012.85,20.1,0.99177,1e-05,1.17293]
[1776444528277,54.77,78015.78,20.1,0.99179,1e-05,1.17009]
[1776444529284,54.77,78017.01,20.1,0.9918,1e-05,1.1689]
[1776444532305,54.77,78016.29,20.1,0.99179,1e-05,1.1696]
[1776444533312,54.77,78018.38,20.1,0.99181,1e-05,1.16758]
[1776444534319,54.77,78021.23,20.1,0.99183,1e-05,1.16483]
[1776444535326,54.77,78025.74,20.1,0.99187,1e-05,1.16049]
[1776444536333,54.77,78024.21,20.1,0.99186,1e-05,1.16196]
[1776444537340,54.77,78021.4,20.1,0.99183,1e-05,1.16467]
[1776444538347,54.77,78022.21,20.1,0.99184,1e-05,1.16388]
[1776444539354,54.77,78023.91,20.1,0.99185,1e-05,1.16225]
[1776444540506,54.77,78024.69,20.1,0.99186,1e-05,1.1615]
[1776444543383,54.77,78036.1,20.1,0.99195,1e-05,1.15057]
[1776444544390,54.77,78033.0,20.1,0.99192,1e-05,1.15353]
[1776444545397,54.77,78031.65,20.1,0.99191,1e-05,1.15482]
[1776444546404,54.77,78028.12,20.1,0.99189,1e-05,1.1582]
[1776444547410,54.77,78030.89,20.1,0.99191,1e-05,1.15555]
[1776444548417,54.77,78034.43,20.1,0.99193,1e-05,1.15216]
[1776444549424,54.77,78035.19,20.1,0.99194,1e-05,1.15144]
[1776444550432,54.77,78039.39,20.1,0.99197,1e-05,1.14743]
[1776444551439,54.77,78037.45,20.1,0.99196,1e-05,1.14928]
[1776444552446,54.77,78034.8,20.1,0.99194,1e-05,1.15181]
[1776444557482,54.77,78036.31,20.1,0.99195,1e-05,1.15037]
[1776444558488,54.77,78034.67,20.1,0.99194,1e-05,1.15193]
[1776444559495,54.77,78028.46,20.1,0.99189,1e-05,1.15788]
[1776444560502,54.77,78025.26,20.1,0.99186,1e-05,1.16095]
[1776444561509,54.77,78019.96,20.1,0.99182,1e-05,1.16605]
[1776444562515,54.77,78018.67,20.1,0.99181,1e-05,1.1673]
[1776444563522,54.77,78032.14,20.1,0.99192,1e-05,1.15435]
[1776444564530,54.77,78031.01,20.1,0.99191,1e-05,1.15543]
[1776444567551,54.77,78029.27,20.1,0.99189,1e-05,1.1571]
[1776444568558,54.77,78028.4,20.1,0.99189,1e-05,1.15794]
[1776444569565,54.77,78024.18,20.1,0.99186,1e-05,1.16199]
[1776444571579,54.77,78021.45,20.1,0.99185,1e-05,1.16296]
[1776444572585,54.77,78017.46,20.1,0.99181,1e-05,1.16681]
[1776444573593,54.77,78016.54,20.1,0.99181,1e-05,1.1677]
[1776444574599,54.77,78010.77,20.1,0.99176,1e-05,1.17328]
[1776444575607,54.77,78008.74,20.1,0.99175,1e-05,1.17525]
[1776444577478,54.77,78009.65,20.1,0.99175,1e-05,1.17437]
[1776444578628,54.77,78007.06,20.1,0.99173,1e-05,1.17689]
[1776444579635,54.77,78001.14,20.1,0.99169,1e-05,1.18266]
[1776444581283,54.77,78001.14,20.1,0.99169,1e-05,1.18266]
[1776444581384,54.77,78000.6,20.1,0.99168,1e-05,1.18318]
[1776444581944,54.77,78000.6,20.1,0.99168,1e-05,1.18318]
[1776444582037,54.77,77996.0,20.1,0.99164,1e-05,1.18768]
[1776444586122,54.77,77995.95,20.1,0.99164,1e-05,1.18773]
[1776444586611,54.77,77996.1,20.1,0.99165,1e-05,1.18758]
[1776444586687,54.77,77994.51,20.1,0.99163,1e-05,1.18914]
[1776444587693,54.77,77988.32,20.1,0.99158,1e-05,1.19523]
[1776444592759,54.77,77988.93,20.1,0.99159,1e-05,1.19463]
[1776444592827,54.77,77986.9,20.1,0.99157,1e-05,1.19663]
[1776444594744,54.77,78002.12,20.1,0.99169,1e-05,1.1817]
[1776444595751,54.77,77998.6,20.1,0.99167,1e-05,1.18514]
[1776444596758,54.77,78000.47,20.1,0.99168,1e-05,1.18331]
[1776444597765,54.77,77997.72,20.1,0.99166,1e-05,1.186]
[1776444598772,54.77,77995.93,20.1,0.99164,1e-05,1.18775]
[1776444599780,54.77,77992.37,20.1,0.99162,1e-05,1.19124]
[1776444600795,54.77,77991.32,20.1,0.99161,1e-05,1.19228]
[1776444602535,54.77,77991.32,20.1,0.99161,1e-05,1.19228]
[1776444601801,54.77,77988.58,20.1,0.99159,1e-05,1.19497]
[1776444603815,54.77,77987.56,20.1,0.99158,1e-05,1.19598]
[1776444604886,54.77,77975.72,20.1,0.99148,1e-05,1.20769]
[1776444605829,54.77,77973.95,20.1,0.99147,1e-05,1.20945]
[1776444607845,54.77,77971.58,20.1,0.99145,1e-05,1.21181]
[1776444608851,54.77,77967.97,20.1,0.99142,1e-05,1.21541]
[1776444609857,54.77,77963.53,20.1,0.99138,1e-05,1.21986]
[1776444610865,54.77,77966.34,20.1,0.99141,1e-05,1.21704]
[1776444615900,54.77,77965.75,20.1,0.9914,1e-05,1.21763]
[1776444616909,54.77,77966.77,20.1,0.99141,1e-05,1.21661]
[1776444617914,54.77,77981.57,20.1,0.99153,1e-05,1.20189]
[1776444618921,54.77,77982.48,20.1,0.99154,1e-05,1.20099]
[1776444619928,54.77,77983.54,20.1,0.99154,1e-05,1.19994]
[1776444623450,54.77,77984.11,20.1,0.99155,1e-05,1.19938]
[1776444623459,54.77,77972.19,20.1,0.99145,1e-05,1.21121]
[1776444623697,54.77,77972.19,20.1,0.99145,1e-05,1.21121]
[1776444623769,54.77,77972.19,20.1,0.99145,1e-05,1.21121]
[1776444623950,54.77,77972.19,20.1,0.99145,1e-05,1.21121]
[1776444623956,54.77,77961.26,20.1,0.99136,1e-05,1.22213]
[1776444624691,54.77,77961.26,20.1,0.99136,1e-05,1.22213]
[1776444624963,54.77,77939.35,20.1,0.99118,1e-05,1.24429]
[1776444625970,54.77,77935.37,20.1,0.99115,1e-05,1.24835]
[1776444627984,54.77,77934.47,20.1,0.99114,1e-05,1.24926]
[1776444628991,54.77,77947.36,20.1,0.99125,1e-05,1.23615]
[1776444629998,54.77,77952.43,20.1,0.99129,1e-05,1.23102]
[1776444632016,54.77,77955.28,20.1,0.99133,1e-05,1.22643]
[1776444635036,54.77,77954.37,20.1,0.99132,1e-05,1.22735]
[1776444636043,54.77,77958.3,20.1,0.99135,1e-05,1.22339]
[1776444637051,54.77,77955.13,20.1,0.99132,1e-05,1.22658]
[1776444638057,54.77,77952.13,20.1,0.9913,1e-05,1.2296]
[1776444639064,54.77,77956.42,20.1,0.99134,1e-05,1.22528]
[1776444640071,54.77,77957.11,20.1,0.99134,1e-05,1.22459]
[1776444641078,54.77,77948.37,20.1,0.99127,1e-05,1.2334]
[1776444644099,54.77,77951.88,20.1,0.9913,1e-05,1.22986]
[1776444645105,54.77,77952.74,20.1,0.9913,1e-05,1.22899]
[1776444646554,54.77,77954.41,20.1,0.99132,1e-05,1.22731]
[1776444648126,54.77,77955.76,20.1,0.99133,1e-05,1.22595]
[1776444650142,54.77,77953.34,20.1,0.99131,1e-05,1.22838]
[1776444652155,54.77,77954.15,20.1,0.99132,1e-05,1.22757]
[1776444653613,54.77,77954.15,20.1,0.99132,1e-05,1.22757]
[1776444654182,54.77,77949.77,20.1,0.99128,1e-05,1.23199]
[1776444656196,54.77,77950.55,20.1,0.99129,1e-05,1.2312]
[1776444657122,54.77,77950.55,20.1,0.99129,1e-05,1.2312]
[1776444657203,54.77,77955.41,20.1,0.99133,1e-05,1.2263]
[1776444658210,54.77,77957.5,20.1,0.99134,1e-05,1.2242]
[1776444659217,54.77,77958.79,20.1,0.99135,1e-05,1.2229]
[1776444661231,54.77,77959.61,20.1,0.99136,1e-05,1.22208]
[1776444662238,54.77,77960.34,20.1,0.99137,1e-05,1.22134]
[1776444663245,54.77,77968.31,20.1,0.99143,1e-05,1.21337]
[1776444664253,54.77,77974.46,20.1,0.99148,1e-05,1.20725]
[1776444665260,54.77,77978.93,20.1,0.99152,1e-05,1.20281]
[1776444666316,54.77,77978.93,20.1,0.99152,1e-05,1.20281]
[1776444666378,54.77,77978.93,20.1,0.99152,1e-05,1.20281]
[1776444666438,54.77,77980.79,20.1,0.99153,1e-05,1.20097]
[1776444667274,54.77,77984.9,20.1,0.99157,1e-05,1.19691]
[1776444668281,54.77,77987.05,20.1,0.99158,1e-05,1.19479]
[1776444671303,54.77,77990.27,20.1,0.99161,1e-05,1.19163]
[1776444672310,54.77,77987.03,20.1,0.99158,1e-05,1.19481]
[1776444674324,54.77,77991.7,20.1,0.99162,1e-05,1.19022]
[1776444675222,54.77,77991.7,20.1,0.99162,1e-05,1.19022]
[1776444675336,54.77,77998.57,20.1,0.99168,1e-05,1.18349]
[1776444676338,54.77,77996.94,20.1,0.99166,1e-05,1.18509]
[1776444677346,54.77,77998.13,20.1,0.99167,1e-05,1.18392]
[1776444678353,54.77,77994.32,20.1,0.99164,1e-05,1.18765]
[1776444679360,54.77,77989.96,20.1,0.99161,1e-05,1.19193]
[1776444680367,54.77,77989.04,20.1,0.9916,1e-05,1.19284]
[1776444681374,54.77,77985.53,20.1,0.99157,1e-05,1.19629]
[1776444683432,54.77,77984.72,20.1,0.99157,1e-05,1.19709]
[1776444687416,54.77,77985.55,20.1,0.99157,1e-05,1.19627]
[1776444688423,54.77,77988.26,20.1,0.99159,1e-05,1.1936]
[1776444689430,54.77,77980.57,20.1,0.99153,1e-05,1.20119]
[1776444693458,54.77,77980.77,20.1,0.99155,1e-05,1.1993]
[1776444695472,54.77,77979.47,20.1,0.99153,1e-05,1.20059]
[1776444697485,54.77,77980.02,20.1,0.99154,1e-05,1.20004]
[1776444702520,54.77,77981.92,20.1,0.99155,1e-05,1.19817]
[1776444703527,54.77,77980.84,20.1,0.99155,1e-05,1.19923]
[1776444704535,54.77,77981.48,20.1,0.99155,1e-05,1.1986]
[1776444705542,54.77,77983.33,20.1,0.99157,1e-05,1.19677]
[1776444706548,54.77,77988.9,20.1,0.99161,1e-05,1.19129]
[1776444707556,54.77,77989.51,20.1,0.99162,1e-05,1.19069]
[1776444708563,54.77,77988.93,20.1,0.99161,1e-05,1.19126]
[1776444710578,54.77,77990.78,20.1,0.99163,1e-05,1.18944]
[1776444712592,54.77,77992.45,20.1,0.99164,1e-05,1.18781]
[1776444715613,54.77,77990.38,20.1,0.99162,1e-05,1.18984]
[1776444716620,54.77,77989.83,20.1,0.99162,1e-05,1.19038]
[1776444719641,54.77,77991.07,20.1,0.99163,1e-05,1.18916]
[1776444721655,54.77,77990.15,20.1,0.99162,1e-05,1.19006]
[1776444722662,54.77,77987.67,20.1,0.9916,1e-05,1.1925]
[1776444723669,54.77,77988.92,20.1,0.99161,1e-05,1.19127]
[1776444724676,54.77,77988.24,20.1,0.99161,1e-05,1.19194]
[1776444726690,54.77,77989.17,20.1,0.99161,1e-05,1.19102]
[1776444728705,54.77,77988.09,20.1,0.9916,1e-05,1.19209]
[1776444730719,54.77,77986.29,20.1,0.99159,1e-05,1.19386]
[1776444731726,54.77,77985.66,20.1,0.99158,1e-05,1.19448]
[1776444735754,54.77,77994.73,20.1,0.99165,1e-05,1.18671]
[1776444737767,54.77,77995.05,20.1,0.99165,1e-05,1.18643]
[1776444739782,54.78,77983.53,20.1,0.99156,1e-05,1.1978]
[1776444740789,54.78,77978.78,20.1,0.99152,1e-05,1.20251]
[1776444741796,54.78,77974.46,20.1,0.99148,1e-05,1.2068]
[1776444743810,54.78,77973.78,20.1,0.99148,1e-05,1.20747]
[1776444746646,54.78,77973.78,20.1,0.99148,1e-05,1.20747]
[1776444746673,54.78,77970.55,20.1,0.99145,1e-05,1.21069]
[1776444746834,54.78,77959.63,20.1,0.99136,1e-05,1.2216]
[1776444748460,54.78,77959.63,20.1,0.99136,1e-05,1.2216]
[1776444748590,54.78,77959.63,20.1,0.99136,1e-05,1.2216]
[1776444748605,54.78,77959.89,20.1,0.99137,1e-05,1.22134]
[1776444748849,54.78,77954.7,20.1,0.99132,1e-05,1.22656]
[1776444749855,54.78,77951.33,20.1,0.99129,1e-05,1.22995]
[1776444750862,54.78,77946.27,20.1,0.99125,1e-05,1.23507]
[1776444751869,54.78,77939.86,20.1,0.99121,1e-05,1.24035]
[1776444753883,54.78,77938.56,20.1,0.9912,1e-05,1.24167]
[1776444755897,54.78,77937.71,20.1,0.99119,1e-05,1.24254]
[1776444758917,54.78,77929.77,20.1,0.99112,1e-05,1.25064]
[1776444759924,54.78,77931.63,20.1,0.99114,1e-05,1.24874]
[1776444760932,54.78,77932.93,20.1,0.99115,1e-05,1.24741]
[1776444762946,54.78,77931.9,20.1,0.99114,1e-05,1.24846]
[1776444763953,54.78,77930.98,20.1,0.99113,1e-05,1.2494]
[1776444764960,54.78,77933.6,20.1,0.99115,1e-05,1.24673]
[1776444767639,54.78,77930.11,20.1,0.99113,1e-05,1.25029]
[1776444773022,54.78,77926.83,20.1,0.9911,1e-05,1.25365]
[1776444774029,54.78,77924.65,20.1,0.99108,1e-05,1.25589]
[1776444777052,54.78,77925.78,20.1,0.99109,1e-05,1.25473]
[1776444778059,54.78,77922.25,20.1,0.99106,1e-05,1.25835]
[1776444782305,54.78,77921.99,20.1,0.99106,1e-05,1.25862]
[1776444782371,54.78,77921.71,20.1,0.99105,1e-05,1.25891]
[1776444783647,54.78,77914.05,20.1,0.99099,1e-05,1.26681]
[1776444784359,54.78,77914.05,20.1,0.99099,1e-05,1.26681]
[1776444784440,54.78,77912.8,20.1,0.99098,1e-05,1.26811]
[1776444785446,54.78,77912.8,20.1,0.99098,1e-05,1.26811]
[1776444785499,54.78,77901.71,20.1,0.99088,1e-05,1.27963]
[1776444786115,54.78,77903.83,20.1,0.9909,1e-05,1.27742]
[1776444787698,54.78,77903.83,20.1,0.9909,1e-05,1.27742]
[1776444787717,54.78,77907.93,20.1,0.99094,1e-05,1.27316]
[1776444788129,54.78,77907.32,20.1,0.99093,1e-05,1.27379]
[1776444789136,54.78,77905.42,20.1,0.99092,1e-05,1.27576]
[1776444790143,54.78,77904.41,20.1,0.99091,1e-05,1.27682]
[1776444791150,54.78,77902.69,20.1,0.99089,1e-05,1.27861]
[1776444792157,54.78,77902.09,20.1,0.99089,1e-05,1.27923]
[1776444793164,54.78,77900.43,20.1,0.99087,1e-05,1.28096]
[1776444796185,54.78,77901.18,20.1,0.99088,1e-05,1.28018]
[1776444797192,54.78,77900.02,20.1,0.99087,1e-05,1.28139]
[1776444798198,54.78,77896.23,20.1,0.99084,1e-05,1.28536]
[1776444799206,54.78,77894.78,20.1,0.99082,1e-05,1.28687]
[1776444801679,54.78,77894.84,20.1,0.99082,1e-05,1.28681]
[1776444802227,54.78,77906.92,20.1,0.99093,1e-05,1.2742]
[1776444803234,54.78,77909.17,20.1,0.99095,1e-05,1.27187]
[1776444804241,54.78,77905.83,20.1,0.99092,1e-05,1.27534]
[1776444805250,54.78,77904.63,20.1,0.99091,1e-05,1.27659]
[1776444807265,54.78,77901.23,20.1,0.99088,1e-05,1.28013]
[1776444808272,54.78,77897.22,20.1,0.99084,1e-05,1.28432]
[1776444809279,54.78,77895.11,20.1,0.99083,1e-05,1.28653]
[1776444810767,54.78,77890.36,20.1,0.99079,1e-05,1.29151]
[1776444812300,54.78,77892.68,20.1,0.99082,1e-05,1.2873]
[1776444813307,54.78,77891.09,20.1,0.9908,1e-05,1.28897]
[1776444814314,54.78,77893.11,20.1,0.99082,1e-05,1.28685]
[1776444818342,54.78,77893.89,20.1,0.99083,1e-05,1.28603]
[1776444819349,54.78,77902.6,20.1,0.9909,1e-05,1.27693]
[1776444820356,54.78,77906.59,20.1,0.99094,1e-05,1.27278]
[1776444823376,54.78,77905.09,20.1,0.99092,1e-05,1.27434]
[1776444824388,54.78,77903.88,20.1,0.99091,1e-05,1.2756]
[1776444825394,54.78,77903.32,20.1,0.99091,1e-05,1.27618]
[1776444830430,54.78,77903.07,20.1,0.99091,1e-05,1.27644]
[1776444831437,54.78,77905.71,20.1,0.99093,1e-05,1.2737]
[1776444832445,54.78,77906.39,20.1,0.99094,1e-05,1.27299]
[1776444833129,54.78,77906.39,20.1,0.99094,1e-05,1.27299]
[1776444833452,54.78,77920.16,20.1,0.99105,1e-05,1.25876]
[1776444834529,54.78,77920.16,20.1,0.99105,1e-05,1.25876]
[1776444834564,54.78,77926.45,20.1,0.99111,1e-05,1.2523]
[1776444835466,54.78,77940.01,20.1,0.99122,1e-05,1.23847]
[1776444836611,54.78,77940.01,20.1,0.99122,1e-05,1.23847]
[1776444836625,54.78,77940.01,20.1,0.99122,1e-05,1.23847]
[1776444836690,54.78,77942.14,20.1,0.99124,1e-05,1.23631]
[1776444836874,54.78,77942.14,20.1,0.99124,1e-05,1.23631]
[1776444837358,54.78,77942.14,20.1,0.99124,1e-05,1.23631]
[1776444837485,54.78,77968.33,20.1,0.99145,1e-05,1.20999]
[1776444838491,54.78,77976.44,20.1,0.99152,1e-05,1.20194]
[1776444839499,54.78,77971.85,20.1,0.99148,1e-05,1.20649]
[1776444840506,54.78,77969.42,20.1,0.99146,1e-05,1.20891]
[1776444841513,54.78,77966.75,20.1,0.99144,1e-05,1.21157]
[1776444842519,54.78,77965.98,20.1,0.99143,1e-05,1.21234]
[1776444846549,54.78,77964.26,20.1,0.99142,1e-05,1.21405]
[1776444847556,54.78,77956.8,20.1,0.99136,1e-05,1.22152]
[1776444848565,54.78,77950.64,20.1,0.99131,1e-05,1.22772]
[1776444849571,54.78,77945.7,20.1,0.99127,1e-05,1.2327]
[1776444850578,54.78,77938.2,20.1,0.99121,1e-05,1.24031]
[1776444851585,54.78,77936.3,20.1,0.99119,1e-05,1.24224]
[1776444852595,54.78,77934.5,20.1,0.99117,1e-05,1.24407]
[1776444853601,54.78,77932.08,20.1,0.99115,1e-05,1.24654]
[1776444854609,54.78,77927.35,20.1,0.99111,1e-05,1.25138]
[1776444855616,54.78,77926.2,20.1,0.9911,1e-05,1.25255]
[1776444856622,54.78,77926.98,20.1,0.99111,1e-05,1.25175]
[1776444857768,54.78,77925.58,20.1,0.9911,1e-05,1.25319]
[1776444860651,54.78,77924.48,20.1,0.99109,1e-05,1.25432]
[1776444865686,54.78,77924.62,20.1,0.99109,1e-05,1.25417]
[1776444867700,54.78,77921.12,20.1,0.99106,1e-05,1.25777]
[1776444868706,54.78,77918.43,20.1,0.99104,1e-05,1.26054]
[1776444868949,54.78,77918.43,20.1,0.99104,1e-05,1.26054]
[1776444869714,54.78,77914.41,20.1,0.991,1e-05,1.26468]
[1776444870721,54.78,77910.37,20.1,0.99097,1e-05,1.26886]
[1776444871687,54.78,77910.37,20.1,0.99097,1e-05,1.26886]
[1776444871728,54.78,77907.95,20.1,0.99096,1e-05,1.26961]
[1776444872737,54.78,77905.01,20.1,0.99094,1e-05,1.27266]
[1776444873742,54.78,77902.82,20.1,0.99092,1e-05,1.27494]
[1776444874749,54.78,77899.83,20.1,0.99089,1e-05,1.27805]
[1776444877144,54.78,77899.45,20.1,0.99089,1e-05,1.27845]
[1776444877770,54.78,77898.63,20.1,0.99088,1e-05,1.2793]
[1776444878776,54.78,77896.88,20.1,0.99087,1e-05,1.28113]
[1776444879784,54.78,77896.01,20.1,0.99086,1e-05,1.28204]
[1776444882805,54.78,77893.47,20.1,0.99084,1e-05,1.2847]
[1776444883813,54.78,77891.71,20.1,0.99082,1e-05,1.28654]
[1776444884819,54.78,77900.08,20.1,0.99089,1e-05,1.27779]
[1776444885826,54.78,77901.05,20.1,0.9909,1e-05,1.27678]
[1776444886833,54.78,77900.8,20.1,0.9909,1e-05,1.27704]
[1776444887841,54.78,77898.61,20.1,0.99088,1e-05,1.27932]
[1776444888848,54.78,77894.47,20.1,0.99085,1e-05,1.28365]
[1776444889855,54.78,77893.09,20.1,0.99083,1e-05,1.28509]
[1776444890863,54.78,77894.22,20.1,0.99084,1e-05,1.28391]
[1776444893884,54.78,77892.3,20.1,0.99083,1e-05,1.28592]
[1776444898919,54.78,77892.93,20.1,0.99083,1e-05,1.28526]
[1776444903954,54.78,77893.44,20.1,0.99084,1e-05,1.28473]
[1776444905968,54.78,77899.59,20.1,0.99089,1e-05,1.2783]
[1776444906975,54.78,77895.57,20.1,0.99085,1e-05,1.2825]
[1776444907982,54.78,77892.59,20.1,0.99083,1e-05,1.28562]
[1776444911003,54.78,77895.14,20.1,0.99085,1e-05,1.28295]
[1776444912010,54.78,77896.02,20.1,0.99086,1e-05,1.28203]
[1776444913017,54.78,77894.65,20.1,0.99085,1e-05,1.28346]
[1776444915030,54.78,77893.85,20.1,0.99084,1e-05,1.2843]
[1776444917461,54.78,77894.42,20.1,0.99085,1e-05,1.2837]
[1776444918052,54.78,77882.09,20.1,0.99074,1e-05,1.29665]
[1776444919059,54.78,77880.33,20.1,0.99072,1e-05,1.29851]
[1776444921441,54.78,77880.13,20.1,0.99072,1e-05,1.29872]
[1776444924094,54.78,77898.56,20.1,0.99088,1e-05,1.27938]
[1776444925101,54.78,77902.65,20.1,0.99092,1e-05,1.27512]
[1776444926691,54.78,77900.58,20.1,0.9909,1e-05,1.27727]
[1776444929639,54.78,77899.43,20.1,0.99089,1e-05,1.27847]
[1776444930136,54.78,77898.59,20.1,0.99088,1e-05,1.27935]
[1776444935443,54.78,77898.48,20.1,0.99089,1e-05,1.27769]
[1776444935505,54.78,77896.26,20.1,0.99087,1e-05,1.28001]
[1776444936179,54.78,77886.5,20.1,0.99079,1e-05,1.29023]
[1776444937186,54.78,77883.07,20.1,0.99076,1e-05,1.29384]
[1776444939738,54.78,77881.64,20.1,0.99075,1e-05,1.29534]
[1776444941781,54.78,77881.57,20.1,0.99075,1e-05,1.29542]
[1776444941905,54.78,77881.57,20.1,0.99075,1e-05,1.29542]
[1776444941922,54.78,77881.53,20.1,0.99075,1e-05,1.29546]
[1776444942221,54.78,77867.88,20.1,0.99063,1e-05,1.30992]
[1776444943471,54.78,77861.32,20.1,0.99057,1e-05,1.31691]
[1776444944235,54.78,77863.13,20.1,0.99058,1e-05,1.31498]
[1776444945242,54.78,77865.65,20.1,0.99061,1e-05,1.31229]
[1776444946249,54.78,77866.95,20.1,0.99062,1e-05,1.31091]
[1776444948957,54.78,77867.58,20.1,0.99062,1e-05,1.31024]
[1776444949270,54.78,77862.83,20.1,0.99058,1e-05,1.3153]
[1776444950277,54.78,77859.02,20.1,0.99055,1e-05,1.31937]
[1776444951283,54.78,77857.27,20.1,0.99053,1e-05,1.32125]
[1776444952291,54.78,77856.18,20.1,0.99052,1e-05,1.32242]
[1776444955313,54.78,77862.43,20.1,0.99058,1e-05,1.31573]
[1776444956320,54.78,77864.31,20.1,0.99059,1e-05,1.31372]
[1776444957326,54.78,77858.94,20.1,0.99055,1e-05,1.31946]
[1776444959341,54.78,77857.53,20.1,0.99053,1e-05,1.32097]
[1776444960348,54.78,77856.09,20.1,0.99052,1e-05,1.32251]
[1776444962362,54.78,77854.13,20.1,0.9905,1e-05,1.32462]
[1776444965383,54.78,77855.43,20.1,0.99051,1e-05,1.32322]
[1776444966390,54.78,77869.53,20.1,0.99064,1e-05,1.30816]
[1776444967397,54.78,77872.07,20.1,0.99066,1e-05,1.30546]
[1776444969411,54.78,77866.1,20.1,0.99061,1e-05,1.31181]
[1776444970418,54.78,77865.33,20.1,0.9906,1e-05,1.31263]
[1776444971425,54.78,77866.2,20.1,0.99061,1e-05,1.31171]
[1776444974446,54.78,77867.12,20.1,0.99062,1e-05,1.31073]
[1776444975453,54.78,77866.45,20.1,0.99061,1e-05,1.31144]
[1776444977467,54.78,77864.8,20.1,0.9906,1e-05,1.3132]
[1776444979481,54.78,77865.6,20.1,0.9906,1e-05,1.31234]
[1776444980487,54.78,77867.15,20.1,0.99062,1e-05,1.31069]
[1776444981495,54.78,77869.45,20.1,0.99064,1e-05,1.30825]
[1776444986530,54.78,77869.8,20.1,0.99064,1e-05,1.30788]
[1776444988712,54.78,77869.38,20.1,0.99064,1e-05,1.30832]
[1776444988774,54.78,77862.3,20.1,0.99058,1e-05,1.31587]
[1776444989551,54.78,77844.83,20.1,0.99042,1e-05,1.33463]
[1776444990558,54.78,77843.38,20.1,0.99041,1e-05,1.3362]
[1776444991566,54.78,77851.54,20.1,0.99049,1e-05,1.32558]
[1776444992651,54.78,77851.54,20.1,0.99049,1e-05,1.32558]
[1776444992746,54.78,77854.97,20.1,0.99052,1e-05,1.3219]
[1776444994779,54.78,77854.03,20.1,0.99051,1e-05,1.32291]
[1776444995593,54.78,77855.2,20.1,0.99052,1e-05,1.32166]
[1776444996599,54.78,77858.55,20.1,0.99055,1e-05,1.31807]
[1776444998614,54.78,77863.48,20.1,0.9906,1e-05,1.3128]
[1776444999621,54.78,77864.67,20.1,0.99061,1e-05,1.31153]
[1776445002642,54.78,77862.31,20.1,0.99059,1e-05,1.31405]
[1776445007677,54.78,77862.71,20.1,0.99059,1e-05,1.31362]
[1776445010713,54.78,77864.02,20.1,0.9906,1e-05,1.31223]
[1776445011713,54.78,77868.43,20.1,0.99064,1e-05,1.30753]
[1776445012720,54.78,77865.63,20.1,0.99062,1e-05,1.31051]
[1776445013727,54.78,77863.95,20.1,0.9906,1e-05,1.3123]
[1776445014734,54.78,77860.61,20.1,0.99057,1e-05,1.31587]
[1776445015741,54.78,77856.14,20.1,0.99053,1e-05,1.32065]
[1776445016747,54.78,77854.46,20.1,0.99052,1e-05,1.32245]
[1776445020776,54.78,77845.25,20.1,0.99044,1e-05,1.33236]
[1776445021411,54.78,77845.25,20.1,0.99044,1e-05,1.33236]
[1776445021784,54.78,77850.73,20.1,0.99048,1e-05,1.32646]
[1776445022791,54.78,77851.46,20.1,0.99049,1e-05,1.32567]
[1776445024491,54.78,77851.72,20.1,0.99049,1e-05,1.32539]
[1776445026819,54.78,77852.86,20.1,0.9905,1e-05,1.32417]
[1776445027826,54.78,77848.5,20.1,0.99046,1e-05,1.32885]
[1776445028833,54.78,77846.88,20.1,0.99045,1e-05,1.3306]
[1776445029840,54.78,77849.18,20.1,0.99047,1e-05,1.32812]
[1776445031854,54.78,77848.3,20.1,0.99046,1e-05,1.32907]
[1776445034874,54.78,77847.36,20.1,0.99045,1e-05,1.33008]
[1776445037896,54.78,77856.94,20.1,0.99054,1e-05,1.31979]
[1776445038902,54.78,77859.16,20.1,0.99056,1e-05,1.31742]
[1776445039910,54.78,77870.63,20.1,0.99066,1e-05,1.3052]
[1776445040917,54.78,77878.07,20.1,0.99073,1e-05,1.29732]
[1776445041924,54.78,77879.51,20.1,0.99074,1e-05,1.2958]
[1776445042931,54.78,77884.2,20.1,0.99078,1e-05,1.29086]
[1776445043938,54.78,77885.96,20.1,0.9908,1e-05,1.28902]
[1776445044945,54.78,77889.85,20.1,0.99083,1e-05,1.28494]
[1776445045952,54.78,77888.26,20.1,0.99082,1e-05,1.2866]
[1776445046959,54.78,77887.32,20.1,0.99081,1e-05,1.28759]
[1776445048975,54.78,77885.57,20.1,0.99079,1e-05,1.28942]
[1776445049982,54.78,77883.43,20.1,0.99077,1e-05,1.29167]
[1776445050989,54.78,77876.81,20.1,0.99072,1e-05,1.29865]
[1776445053003,54.78,77875.61,20.1,0.99072,1e-05,1.29813]
[1776445055017,54.78,77874.46,20.1,0.99071,1e-05,1.29935]
[1776445056023,54.78,77877.77,20.1,0.99074,1e-05,1.29585]
[1776445057031,54.78,77882.53,20.1,0.99078,1e-05,1.29084]
[1776445058038,54.78,77885.93,20.1,0.99081,1e-05,1.28727]
[1776445063073,54.78,77881.44,20.1,0.99077,1e-05,1.29199]
[1776445064080,54.78,77883.47,20.1,0.99079,1e-05,1.28985]
[1776445065087,54.78,77881.74,20.1,0.99077,1e-05,1.29167]
[1776445070122,54.78,77882.27,20.1,0.99078,1e-05,1.29111]
[1776445071129,54.78,77887.15,20.1,0.99082,1e-05,1.28599]
[1776445072136,54.78,77886.06,20.1,0.99081,1e-05,1.28713]
[1776445073143,54.78,77883.9,20.1,0.99079,1e-05,1.2894]
[1776445077171,54.78,77889.47,20.1,0.99084,1e-05,1.28356]
[1776445079185,54.78,77888.08,20.1,0.99083,1e-05,1.28501]
[1776445080192,54.78,77886.58,20.1,0.99081,1e-05,1.28659]
[1776445081199,54.78,77884.9,20.1,0.9908,1e-05,1.28835]
[1776445082206,54.78,77881.74,20.1,0.99077,1e-05,1.29167]
[1776445083213,54.78,77882.75,20.1,0.99078,1e-05,1.29061]
[1776445084220,54.78,77889.48,20.1,0.99084,1e-05,1.28355]
[1776445085894,54.78,77889.48,20.1,0.99084,1e-05,1.28355]
[1776445085960,54.78,77889.48,20.1,0.99084,1e-05,1.28355]
[1776445086046,54.78,77891.26,20.1,0.99085,1e-05,1.28169]
[1776445087079,54.78,77891.26,20.1,0.99085,1e-05,1.28169]
[1776445087091,54.78,77902.15,20.1,0.99095,1e-05,1.27034]
[1776445087438,54.78,77902.15,20.1,0.99095,1e-05,1.27034]
[1776445087485,54.78,77907.82,20.1,0.991,1e-05,1.26447]
[1776445090008,54.78,77907.87,20.1,0.991,1e-05,1.26442]
[1776445090036,54.78,77911.63,20.1,0.99103,1e-05,1.26054]
[1776445090263,54.78,77915.0,20.1,0.99106,1e-05,1.25707]
[1776445091270,54.78,77916.96,20.1,0.99107,1e-05,1.25505]
[1776445092276,54.78,77913.4,20.1,0.99104,1e-05,1.25871]
[1776445093284,54.78,77905.6,20.1,0.99098,1e-05,1.26677]
[1776445094291,54.78,77902.88,20.1,0.99095,1e-05,1.26959]
[1776445095303,54.78,77902.88,20.1,0.99095,1e-05,1.26959]
[1776445095387,54.78,77900.23,20.1,0.99093,1e-05,1.27234]
[1776445096305,54.78,77898.71,20.1,0.99092,1e-05,1.27392]
[1776445098385,54.78,77897.04,20.1,0.9909,1e-05,1.27565]
[1776445100333,54.78,77893.68,20.1,0.99088,1e-05,1.27916]
[1776445101340,54.78,77895.35,20.1,0.99089,1e-05,1.27742]
[1776445102347,54.78,77897.23,20.1,0.99091,1e-05,1.27546]
[1776445103354,54.78,77898.38,20.1,0.99092,1e-05,1.27426]
[1776445104361,54.78,77902.63,20.1,0.99095,1e-05,1.26985]
[1776445105368,54.78,77904.76,20.1,0.99097,1e-05,1.26764]
[1776445107383,54.78,77905.65,20.1,0.99098,1e-05,1.26672]
[1776445109720,54.78,77907.02,20.1,0.99099,1e-05,1.2653]
[1776445110404,54.78,77905.4,20.1,0.99098,1e-05,1.26697]
[1776445111411,54.78,77904.01,20.1,0.99098,1e-05,1.26665]
[1776445113424,54.78,77900.35,20.1,0.99094,1e-05,1.27045]
[1776445116446,54.78,77896.81,20.1,0.99091,1e-05,1.27413]
[1776445117453,54.78,77895.89,20.1,0.99091,1e-05,1.27508]
[1776445119467,54.78,77890.92,20.1,0.99086,1e-05,1.28027]
[1776445123495,54.78,77886.64,20.1,0.99083,1e-05,1.28475]
[1776445124502,54.78,77884.07,20.1,0.9908,1e-05,1.28744]
[1776445127523,54.78,77882.82,20.1,0.99079,1e-05,1.28875]
[1776445132558,54.78,77881.33,20.1,0.99078,1e-05,1.29032]
[1776445133565,54.78,77879.95,20.1,0.99077,1e-05,1.29177]
[1776445135579,54.78,77878.47,20.1,0.99076,1e-05,1.29333]
[1776445138600,54.78,77877.38,20.1,0.99075,1e-05,1.29448]
[1776445139334,54.78,77877.38,20.1,0.99075,1e-05,1.29448]
[1776445140006,54.78,77877.38,20.1,0.99075,1e-05,1.29448]
[1776445140024,54.78,77872.49,20.1,0.9907,1e-05,1.29964]
[1776445140187,54.78,77872.49,20.1,0.9907,1e-05,1.29964]
[1776445140615,54.78,77871.76,20.1,0.9907,1e-05,1.30041]
[1776445141622,54.78,77870.42,20.1,0.99068,1e-05,1.30183]
[1776445142786,54.78,77870.42,20.1,0.99068,1e-05,1.30183]
[1776445142885,54.78,77872.89,20.1,0.99071,1e-05,1.29922]
[1776445143636,54.78,77874.68,20.1,0.99072,1e-05,1.29733]
[1776445146657,54.78,77875.83,20.1,0.99073,1e-05,1.29611]
[1776445147735,54.78,77875.83,20.1,0.99073,1e-05,1.29611]
[1776445149677,54.78,77870.66,20.1,0.99069,1e-05,1.30158]
[1776445150685,54.78,77867.85,20.1,0.99066,1e-05,1.30456]
[1776445151906,54.78,77865.22,20.1,0.99064,1e-05,1.30735]
[1776445153706,54.78,77864.55,20.1,0.99063,1e-05,1.30806]
[1776445158741,54.78,77866.53,20.1,0.99065,1e-05,1.30596]
[1776445160755,54.78,77872.79,20.1,0.99071,1e-05,1.29932]
[1776445161763,54.78,77875.25,20.1,0.99073,1e-05,1.29672]
[1776445162769,54.78,77873.99,20.1,0.99072,1e-05,1.29805]
[1776445164783,54.78,77874.67,20.1,0.99072,1e-05,1.29734]
[1776445165790,54.78,77880.29,20.1,0.99077,1e-05,1.29141]
[1776445166798,54.78,77882.56,20.1,0.99079,1e-05,1.28903]
[1776445169820,54.78,77895.32,20.1,0.9909,1e-05,1.27568]
[1776445170827,54.78,77902.13,20.1,0.99096,1e-05,1.2686]
[1776445171834,54.78,77902.93,20.1,0.99098,1e-05,1.26601]
[1776445172840,54.78,77904.94,20.1,0.991,1e-05,1.26393]
[1776445173848,54.78,77905.73,20.1,0.991,1e-05,1.26312]
[1776445174855,54.78,77904.34,20.1,0.99099,1e-05,1.26455]
[1776445175862,54.78,77902.37,20.1,0.99097,1e-05,1.26659]
[1776445178883,54.78,77901.84,20.1,0.99097,1e-05,1.26714]
[1776445181904,54.78,77896.27,20.1,0.99092,1e-05,1.27292]
[1776445182911,54.78,77895.6,20.1,0.99092,1e-05,1.27362]
[1776445187946,54.78,77895.68,20.1,0.99092,1e-05,1.27354]
[1776445194995,54.78,77903.19,20.1,0.99098,1e-05,1.26574]
[1776445196009,54.78,77902.36,20.1,0.99097,1e-05,1.2666]
[1776445201042,54.78,77902.16,20.1,0.99097,1e-05,1.26681]
[1776445202048,54.78,77900.82,20.1,0.99096,1e-05,1.2682]
[1776445203056,54.78,77899.98,20.1,0.99095,1e-05,1.26907]
[1776445203964,54.78,77899.98,20.1,0.99095,1e-05,1.26907]
[1776445204063,54.78,77903.19,20.1,0.99098,1e-05,1.26574]
[1776445205070,54.78,77916.14,20.1,0.99109,1e-05,1.2524]
[1776445206217,54.78,77917.31,20.1,0.9911,1e-05,1.2512]
[1776445207084,54.78,77914.36,20.1,0.99108,1e-05,1.25423]
[1776445208091,54.78,77907.07,20.1,0.99101,1e-05,1.26173]
[1776445209097,54.78,77904.54,20.1,0.99099,1e-05,1.26435]
[1776445210105,54.78,77899.61,20.1,0.99095,1e-05,1.26945]
[1776445211112,54.78,77900.19,20.1,0.99096,1e-05,1.26885]
[1776445214134,54.78,77899.39,20.1,0.99095,1e-05,1.26968]
[1776445215141,54.78,77898.66,20.1,0.99094,1e-05,1.27044]
[1776445216148,54.78,77892.47,20.1,0.99089,1e-05,1.27688]
[1776445217155,54.78,77891.75,20.1,0.99088,1e-05,1.27763]
[1776445218162,54.78,77902.94,20.1,0.99098,1e-05,1.266]
[1776445219171,54.78,77904.38,20.1,0.99099,1e-05,1.26451]
[1776445220176,54.78,77903.2,20.1,0.99098,1e-05,1.26573]
[1776445221183,54.78,77898.95,20.1,0.99095,1e-05,1.27014]
[1776445222190,54.78,77897.63,20.1,0.99093,1e-05,1.27151]
[1776445223197,54.78,77894.51,20.1,0.99091,1e-05,1.27475]
[1776445224203,54.78,77895.63,20.1,0.99092,1e-05,1.27359]
[1776445225211,54.78,77897.62,20.1,0.99093,1e-05,1.27152]
[1776445226218,54.78,77896.16,20.1,0.99092,1e-05,1.27304]
[1776445227225,54.78,77894.45,20.1,0.99091,1e-05,1.27482]
[1776445228233,54.78,77893.14,20.1,0.9909,1e-05,1.27618]
[1776445230247,54.78,77884.85,20.1,0.99082,1e-05,1.28484]
[1776445230452,54.78,77884.85,20.1,0.99082,1e-05,1.28484]
[1776445230492,54.78,77884.85,20.1,0.99082,1e-05,1.28484]
[1776445231256,54.78,77862.11,20.1,0.99064,1e-05,1.30706]
[1776445231725,54.78,77862.11,20.1,0.99064,1e-05,1.30706]
[1776445232261,54.78,77857.9,20.1,0.9906,1e-05,1.31154]
[1776445233274,54.78,77861.71,20.1,0.99063,1e-05,1.30748]
[1776445235169,54.78,77863.69,20.1,0.99065,1e-05,1.30538]
[1776445235282,54.78,77864.72,20.1,0.99066,1e-05,1.30428]
[1776445236289,54.78,77863.39,20.1,0.99065,1e-05,1.3057]
[1776445237295,54.78,77861.06,20.1,0.99063,1e-05,1.30817]
[1776445238303,54.78,77855.68,20.1,0.99058,1e-05,1.31391]
[1776445239310,54.78,77855.04,20.1,0.99057,1e-05,1.31459]
[1776445240317,54.78,77853.61,20.1,0.99056,1e-05,1.31612]
[1776445241324,54.78,77851.2,20.1,0.99054,1e-05,1.3187]
[1776445242331,54.78,77850.26,20.1,0.99053,1e-05,1.31971]
[1776445244345,54.78,77849.2,20.1,0.99052,1e-05,1.32084]
[1776445245352,54.78,77848.09,20.1,0.99051,1e-05,1.32203]
[1776445246359,54.78,77843.46,20.1,0.99047,1e-05,1.32701]
[1776445248378,54.78,77836.65,20.1,0.99041,1e-05,1.33436]
[1776445249385,54.78,77835.84,20.1,0.9904,1e-05,1.33523]
[1776445250393,54.78,77835.01,20.1,0.99039,1e-05,1.33613]
[1776445252407,54.78,77850.12,20.1,0.99053,1e-05,1.31986]
[1776445253414,54.78,77851.63,20.1,0.99054,1e-05,1.31824]
[1776445254748,54.78,77851.63,20.1,0.99054,1e-05,1.31824]
[1776445254782,54.78,77852.55,20.1,0.99055,1e-05,1.31725]
[1776445255428,54.78,77861.49,20.1,0.99063,1e-05,1.30772]
[1776445256436,54.78,77864.57,20.1,0.99066,1e-05,1.30444]
[1776445257443,54.78,77863.06,20.1,0.99064,1e-05,1.30605]
[1776445258450,54.78,77864.91,20.1,0.99066,1e-05,1.30408]
[1776445260464,54.78,77862.83,20.1,0.99064,1e-05,1.30629]
[1776445262478,54.78,77865.26,20.1,0.99066,1e-05,1.30371]
[1776445263485,54.78,77853.39,20.1,0.99056,1e-05,1.31636]
[1776445264491,54.78,77850.25,20.1,0.99053,1e-05,1.31972]
[1776445265499,54.78,77848.09,20.1,0.99051,1e-05,1.32203]
[1776445266506,54.78,77843.31,20.1,0.99047,1e-05,1.32717]
[1776445267513,54.78,77842.71,20.1,0.99046,1e-05,1.32782]
[1776445268520,54.78,77841.35,20.1,0.99045,1e-05,1.32928]
[1776445269527,54.78,77840.19,20.1,0.99044,1e-05,1.33053]
[1776445270534,54.78,77836.87,20.1,0.99041,1e-05,1.33412]
[1776445271541,54.78,77841.47,20.1,0.99045,1e-05,1.32915]
[1776445273124,54.78,77843.27,20.1,0.99047,1e-05,1.32721]
[1776445275569,54.78,77841.7,20.1,0.99045,1e-05,1.32891]
[1776445276575,54.78,77842.64,20.1,0.99046,1e-05,1.32789]
[1776445278589,54.78,77839.55,20.1,0.99043,1e-05,1.33122]
[1776445280604,54.78,77838.8,20.1,0.99043,1e-05,1.33203]
[1776445283625,54.78,77840.18,20.1,0.99044,1e-05,1.33055]
[1776445285639,54.78,77841.54,20.1,0.99045,1e-05,1.32908]
[1776445288660,54.78,77850.75,20.1,0.99054,1e-05,1.31918]
[1776445289667,54.78,77856.36,20.1,0.99059,1e-05,1.31318]
[1776445291681,54.78,77855.91,20.1,0.99059,1e-05,1.31186]
[1776445292470,54.78,77855.91,20.1,0.99059,1e-05,1.31186]
[1776445292688,54.78,77856.73,20.1,0.9906,1e-05,1.31098]
[1776445294702,54.78,77857.44,20.1,0.99061,1e-05,1.31023]
[1776445295709,54.78,77856.62,20.1,0.9906,1e-05,1.3111]
[1776445297724,54.78,77854.74,20.1,0.99058,1e-05,1.31311]
[1776445303766,54.78,77854.77,20.1,0.99058,1e-05,1.31307]
[1776445304773,54.78,77855.57,20.1,0.99059,1e-05,1.31222]
[1776445305780,54.78,77863.7,20.1,0.99066,1e-05,1.30357]
[1776445307794,54.78,77862.87,20.1,0.99066,1e-05,1.30445]
[1776445311170,54.78,77864.75,20.1,0.99067,1e-05,1.30246]
[1776445312829,54.78,77865.48,20.1,0.99068,1e-05,1.30168]
[1776445314842,54.78,77869.68,20.1,0.99072,1e-05,1.29724]
[1776445316857,54.78,77867.17,20.1,0.99069,1e-05,1.29989]
[1776445317864,54.78,77865.68,20.1,0.99068,1e-05,1.30147]
[1776445318870,54.78,77866.37,20.1,0.99069,1e-05,1.30074]
[1776445320887,54.78,77880.99,20.1,0.99081,1e-05,1.28533]
[1776445321892,54.78,77884.57,20.1,0.99085,1e-05,1.28158]
[1776445322899,54.78,77883.4,20.1,0.99084,1e-05,1.28281]
[1776445323906,54.78,77873.55,20.1,0.99075,1e-05,1.29315]
[1776445324912,54.78,77866.35,20.1,0.99069,1e-05,1.30076]
[1776445325920,54.78,77859.65,20.1,0.99063,1e-05,1.30787]
[1776445326927,54.78,77857.03,20.1,0.9906,1e-05,1.31066]
[1776445327933,54.78,77853.78,20.1,0.99057,1e-05,1.31413]
[1776445328941,54.78,77852.85,20.1,0.99057,1e-05,1.31512]
[1776445333980,54.78,77853.35,20.1,0.99057,1e-05,1.31459]
[1776445334987,54.78,77854.39,20.1,0.99058,1e-05,1.31348]
[1776445335994,54.78,77857.89,20.1,0.99061,1e-05,1.30975]
[1776445337001,54.78,77854.59,20.1,0.99058,1e-05,1.31327]
[1776445339014,54.78,77853.86,20.1,0.99058,1e-05,1.31405]
[1776445344050,54.78,77853.89,20.1,0.99058,1e-05,1.31401]
[1776445347071,54.78,77853.19,20.1,0.99057,1e-05,1.31476]
[1776445351102,54.78,77850.8,20.1,0.99056,1e-05,1.31551]
[1776445352106,54.78,77842.84,20.1,0.99049,1e-05,1.32404]
[1776445353114,54.78,77838.03,20.1,0.99045,1e-05,1.32922]
[1776445354121,54.78,77842.8,20.1,0.99049,1e-05,1.32408]
[1776445355128,54.78,77840.94,20.1,0.99047,1e-05,1.32609]
[1776445356135,54.78,77839.48,20.1,0.99046,1e-05,1.32766]
[1776445361170,54.78,77839.66,20.1,0.99046,1e-05,1.32746]
[1776445363190,54.78,77845.37,20.1,0.99051,1e-05,1.32132]
[1776445364195,54.78,77854.82,20.1,0.9906,1e-05,1.31121]
[1776445365202,54.78,77858.7,20.1,0.99063,1e-05,1.30708]
[1776445366210,54.78,77872.98,20.1,0.99076,1e-05,1.29197]
[1776445367215,54.78,77882.63,20.1,0.99084,1e-05,1.28184]
[1776445368223,54.78,77885.01,20.1,0.99086,1e-05,1.27935]
[1776445370237,54.78,77884.08,20.1,0.99085,1e-05,1.28032]
[1776445371244,54.78,77883.12,20.1,0.99085,1e-05,1.28132]
[1776445373258,54.78,77885.27,20.1,0.99086,1e-05,1.27908]
[1776445373496,54.78,77885.27,20.1,0.99086,1e-05,1.27908]
[1776445374265,54.78,77888.41,20.1,0.99089,1e-05,1.2758]
[1776445374436,54.78,77888.41,20.1,0.99089,1e-05,1.2758]
[1776445375272,54.78,77889.36,20.1,0.9909,1e-05,1.27481]
[1776445376279,54.78,77888.75,20.1,0.99089,1e-05,1.27544]
[1776445378293,54.78,77889.65,20.1,0.9909,1e-05,1.27451]
[1776445379301,54.78,77891.42,20.1,0.99092,1e-05,1.27266]
[1776445380181,54.78,77891.42,20.1,0.99092,1e-05,1.27266]
[1776445380317,54.78,77901.33,20.1,0.991,1e-05,1.26239]
[1776445381226,54.78,77901.33,20.1,0.991,1e-05,1.26239]
[1776445381316,54.78,77913.89,20.1,0.99111,1e-05,1.24947]
[1776445382325,54.78,77917.62,20.1,0.99114,1e-05,1.24565]
[1776445383332,54.78,77919.97,20.1,0.99116,1e-05,1.24325]
[1776445385346,54.78,77923.77,20.1,0.99119,1e-05,1.23938]
[1776445386353,54.78,77924.38,20.1,0.9912,1e-05,1.23876]
[1776445387360,54.78,77925.31,20.1,0.9912,1e-05,1.23781]
[1776445388367,54.78,77922.76,20.1,0.99118,1e-05,1.24041]
[1776445389373,54.78,77923.59,20.1,0.99119,1e-05,1.23956]
[1776445390636,54.78,77923.65,20.1,0.99119,1e-05,1.2395]
[1776445391003,54.78,77923.65,20.1,0.99119,1e-05,1.2395]
[1776445391388,54.78,77934.56,20.1,0.99128,1e-05,1.22844]
[1776445392395,54.78,77937.2,20.1,0.9913,1e-05,1.22577]
[1776445393406,54.78,77937.2,20.1,0.9913,1e-05,1.22577]
[1776445393428,54.78,77945.23,20.1,0.99137,1e-05,1.2177]
[1776445394409,54.78,77953.3,20.1,0.99144,1e-05,1.20963]
[1776445395415,54.78,77957.12,20.1,0.99147,1e-05,1.20583]
[1776445395473,54.78,77957.12,20.1,0.99147,1e-05,1.20583]
[1776445396423,54.78,77958.07,20.1,0.99147,1e-05,1.20488]
[1776445397432,54.78,77949.8,20.1,0.99141,1e-05,1.21312]
[1776445398439,54.78,77940.2,20.1,0.99133,1e-05,1.22275]
[1776445399445,54.78,77931.76,20.1,0.99126,1e-05,1.23127]
[1776445400453,54.78,77926.85,20.1,0.99122,1e-05,1.23625]
[1776445401460,54.78,77933.15,20.1,0.99127,1e-05,1.22986]
[1776445402467,54.78,77935.14,20.1,0.99129,1e-05,1.22785]
[1776445404480,54.78,77937.08,20.1,0.9913,1e-05,1.2259]
[1776445408509,54.78,77934.02,20.1,0.99128,1e-05,1.22898]
[1776445411530,54.78,77933.3,20.1,0.99128,1e-05,1.22799]
[1776445412537,54.78,77932.41,20.1,0.99128,1e-05,1.22889]
[1776445416434,54.78,77931.59,20.1,0.99127,1e-05,1.22971]
[1776445418579,54.78,77932.85,20.1,0.99128,1e-05,1.22844]
[1776445423614,54.78,77932.98,20.1,0.99128,1e-05,1.22831]
[1776445425628,54.78,77931.52,20.1,0.99127,1e-05,1.22979]
[1776445426635,54.78,77916.4,20.1,0.99114,1e-05,1.24515]
[1776445427642,54.78,77912.79,20.1,0.99111,1e-05,1.24885]
[1776445428515,54.78,77912.79,20.1,0.99111,1e-05,1.24885]
[1776445428936,54.78,77912.79,20.1,0.99111,1e-05,1.24885]
[1776445428973,54.78,77908.25,20.1,0.99107,1e-05,1.2535]
[1776445429656,54.78,77906.67,20.1,0.99106,1e-05,1.25513]
[1776445434691,54.78,77907.08,20.1,0.99106,1e-05,1.25471]
[1776445435698,54.78,77912.21,20.1,0.99111,1e-05,1.24944]
[1776445436705,54.78,77917.85,20.1,0.99115,1e-05,1.24367]
[1776445437712,54.78,77921.84,20.1,0.99119,1e-05,1.23961]
[1776445438719,54.78,77929.01,20.1,0.99125,1e-05,1.23233]
[1776445439726,54.78,77930.44,20.1,0.99126,1e-05,1.23088]
[1776445440733,54.78,77931.92,20.1,0.99127,1e-05,1.22938]
[1776445441742,54.78,77930.3,20.1,0.99126,1e-05,1.23102]
[1776445442746,54.78,77928.87,20.1,0.99125,1e-05,1.23247]
[1776445443754,54.78,77927.35,20.1,0.99123,1e-05,1.23401]
[1776445444761,54.78,77925.72,20.1,0.99122,1e-05,1.23566]
[1776445445767,54.78,77923.3,20.1,0.9912,1e-05,1.23812]
[1776445446775,54.78,77928.14,20.1,0.99124,1e-05,1.23321]
[1776445449796,54.78,77919.98,20.1,0.99117,1e-05,1.2415]
[1776445450807,54.78,77915.51,20.1,0.99113,1e-05,1.24606]
[1776445451813,54.78,77912.48,20.1,0.99111,1e-05,1.24917]
[1776445453826,54.78,77910.8,20.1,0.99109,1e-05,1.25089]
[1776445456848,54.78,77915.21,20.1,0.99113,1e-05,1.24637]
[1776445457855,54.78,77923.66,20.1,0.9912,1e-05,1.23775]
[1776445458862,54.78,77924.34,20.1,0.99121,1e-05,1.23706]
[1776445460876,54.78,77925.11,20.1,0.99121,1e-05,1.23628]
[1776445461883,54.78,77922.78,20.1,0.9912,1e-05,1.23865]
[1776445462890,54.78,77922.14,20.1,0.99119,1e-05,1.2393]
[1776445463896,54.78,77914.7,20.1,0.99113,1e-05,1.24689]
[1776445467925,54.78,77916.31,20.1,0.99114,1e-05,1.24525]
[1776445472959,54.78,77917.09,20.1,0.99116,1e-05,1.24271]
[1776445474974,54.78,77925.46,20.1,0.99123,1e-05,1.23419]
[1776445475981,54.78,77931.83,20.1,0.99128,1e-05,1.22775]
[1776445476988,54.78,77933.2,20.1,0.99129,1e-05,1.22636]
[1776445479002,54.78,77934.72,20.1,0.99131,1e-05,1.22483]
[1776445480011,54.78,77937.72,20.1,0.99133,1e-05,1.22181]
[1776445482024,54.78,77936.51,20.1,0.99132,1e-05,1.22303]
[1776445484038,54.78,77937.73,20.1,0.99133,1e-05,1.2218]
[1776445486052,54.78,77935.5,20.1,0.99131,1e-05,1.22404]
[1776445487059,54.78,77930.98,20.1,0.99128,1e-05,1.2286]
[1776445488065,54.78,77930.11,20.1,0.99127,1e-05,1.22948]
[1776445489073,54.78,77920.58,20.1,0.99119,1e-05,1.23915]
[1776445490081,54.78,77919.67,20.1,0.99118,1e-05,1.24008]
[1776445496122,54.78,77919.23,20.1,0.99118,1e-05,1.24053]
[1776445497129,54.78,77915.52,20.1,0.99115,1e-05,1.24431]
[1776445498136,54.78,77914.71,20.1,0.99114,1e-05,1.24514]
[1776445501157,54.78,77907.9,20.1,0.99108,1e-05,1.25211]
[1776445502164,54.78,77906.08,20.1,0.99107,1e-05,1.25398]
[1776445503924,54.78,77905.97,20.1,0.99107,1e-05,1.2541]
[1776445504180,54.78,77899.68,20.1,0.99101,1e-05,1.26058]
[1776445505187,54.78,77896.36,20.1,0.99098,1e-05,1.26401]
[1776445507201,54.78,77902.37,20.1,0.99103,1e-05,1.2578]
[1776445508208,54.78,77896.84,20.1,0.99099,1e-05,1.26351]
[1776445509215,54.78,77895.49,20.1,0.99098,1e-05,1.26491]
[1776445511229,54.78,77898.57,20.1,0.991,1e-05,1.26172]
[1776445516264,54.78,77898.97,20.1,0.99101,1e-05,1.26131]
[1776445518278,54.78,77895.68,20.1,0.99098,1e-05,1.26471]
[1776445519285,54.78,77894.95,20.1,0.99097,1e-05,1.26547]
[1776445524320,54.78,77895.0,20.1,0.99097,1e-05,1.26542]
[1776445529355,54.78,77894.59,20.1,0.99097,1e-05,1.26584]
[1776445531369,54.78,77877.29,20.1,0.99083,1e-05,1.28209]
[1776445532376,54.78,77870.95,20.1,0.99078,1e-05,1.28875]
[1776445534390,54.78,77869.11,20.1,0.99076,1e-05,1.29068]
[1776445537423,54.78,77868.26,20.1,0.99075,1e-05,1.29158]
[1776445537940,54.78,77868.26,20.1,0.99075,1e-05,1.29158]
[1776445538324,54.78,77868.26,20.1,0.99075,1e-05,1.29158]
[1776445538430,54.78,77862.63,20.1,0.9907,1e-05,1.29752]
[1776445539436,54.78,77861.0,20.1,0.99069,1e-05,1.29925]
[1776445540442,54.78,77861.0,20.1,0.99069,1e-05,1.29925]
[1776445545481,54.78,77861.42,20.1,0.99069,1e-05,1.2988]
[1776445550516,54.78,77861.79,20.1,0.9907,1e-05,1.29841]
[1776445553537,54.78,77864.32,20.1,0.99072,1e-05,1.29574]
[1776445555550,54.78,77871.19,20.1,0.99078,1e-05,1.28849]
[1776445557565,54.78,77875.51,20.1,0.99082,1e-05,1.28396]
[1776445558572,54.78,77874.01,20.1,0.9908,1e-05,1.28553]
[1776445559578,54.78,77873.06,20.1,0.99079,1e-05,1.28695]
[1776445560586,54.79,77883.08,20.1,0.99087,1e-05,1.27688]
[1776445561593,54.79,77879.01,20.1,0.99084,1e-05,1.28113]
[1776445562600,54.79,77878.72,20.1,0.99084,1e-05,1.28144]
[1776445564615,54.79,77876.43,20.1,0.99081,1e-05,1.28469]
[1776445565622,54.8,77870.04,20.1,0.99075,1e-05,1.29183]
[1776445566629,54.8,77868.43,20.1,0.99073,1e-05,1.29395]
[1776445568643,54.8,77867.56,20.1,0.99072,1e-05,1.29527]
[1776445573677,54.82,77867.08,20.1,0.9907,1e-05,1.29778]
[1776445575692,54.82,77864.97,20.1,0.99068,1e-05,1.30081]
[1776445576699,54.83,77863.61,20.1,0.99066,1e-05,1.30264]
[1776445577707,54.83,77857.94,20.1,0.99061,1e-05,1.30906]
[1776445578714,54.83,77856.8,20.1,0.99059,1e-05,1.31066]
[1776445582742,54.85,77854.8,20.1,0.99056,1e-05,1.31467]
[1776445583749,54.85,77856.89,20.1,0.99058,1e-05,1.31281]
[1776445588783,54.86,77864.87,20.1,0.99064,1e-05,1.30506]
[1776445589791,54.86,77861.01,20.1,0.99061,1e-05,1.30916]
[1776445591805,54.86,77860.25,20.1,0.99061,1e-05,1.30855]
[1776445594826,54.87,77859.38,20.1,0.99059,1e-05,1.31061]
[1776445596840,54.87,77860.52,20.1,0.9906,1e-05,1.31015]
[1776445597960,54.87,77861.61,20.1,0.99061,1e-05,1.30899]
[1776445599861,54.88,77865.14,20.1,0.99063,1e-05,1.30562]
[1776445600868,54.88,77865.97,20.1,0.99064,1e-05,1.30512]
[1776445601875,54.88,77865.02,20.1,0.99063,1e-05,1.30652]
[1776445606910,54.9,77864.79,20.1,0.99061,1e-05,1.30868]
[1776445607917,54.9,77863.79,20.1,0.9906,1e-05,1.31012]
[1776445608924,54.9,77858.79,20.1,0.99055,1e-05,1.31583]
[1776445610897,54.91,77858.66,20.1,0.99055,1e-05,1.31634]
[1776445610987,54.91,77858.66,20.1,0.99055,1e-05,1.31634]
[1776445611919,54.91,77853.49,20.1,0.9905,1e-05,1.32224]
[1776445611979,54.91,77853.49,20.1,0.9905,1e-05,1.32224]
[1776445612113,54.91,77822.46,20.1,0.99022,1e-05,1.35585]
[1776445613047,54.92,77810.43,20.1,0.99009,1e-05,1.37065]
[1776445613960,54.93,77811.05,20.1,0.99009,1e-05,1.37072]
[1776445615023,54.93,77811.05,20.1,0.99009,1e-05,1.37072]
[1776445615036,54.93,77809.95,20.1,0.99008,1e-05,1.37221]
[1776445616981,54.93,77809.19,20.1,0.99007,1e-05,1.3736]
[1776445622017,54.95,77809.72,20.1,0.99005,1e-05,1.37577]
[1776445623024,54.96,77811.17,20.1,0.99006,1e-05,1.37442]
[1776445624031,54.96,77812.37,20.1,0.99007,1e-05,1.37336]
[1776445626045,54.96,77813.55,20.1,0.99008,1e-05,1.37258]
[1776445628059,54.97,77807.69,20.1,0.99002,1e-05,1.3796]
[1776445629065,54.97,77806.49,20.1,0.99,1e-05,1.38118]
[1776445631080,54.97,77804.8,20.1,0.98998,1e-05,1.38355]
[1776445632087,54.97,77806.18,20.1,0.98999,1e-05,1.38226]
[1776445633094,54.97,77805.14,20.1,0.98998,1e-05,1.38366]
[1776445635121,54.98,77803.52,20.1,0.98996,1e-05,1.38595]
[1776445636127,54.98,77804.29,20.1,0.98997,1e-05,1.38533]
[1776445637135,54.98,77808.09,20.1,0.99,1e-05,1.38135]
[1776445638142,54.98,77811.04,20.1,0.99003,1e-05,1.37832]
[1776445639149,54.99,77809.68,20.1,0.99001,1e-05,1.38008]
[1776445640156,54.99,77808.38,20.1,0.99,1e-05,1.38177]
[1776445643177,54.99,77805.19,20.1,0.98996,1e-05,1.38604]
[1776445645190,55.0,77803.82,20.1,0.98995,1e-05,1.38804]
[1776445648212,55.0,77803.17,20.1,0.98993,1e-05,1.38944]
[1776445651235,55.01,77802.23,20.1,0.98993,1e-05,1.38928]
[1776445652242,55.01,77801.51,20.1,0.98992,1e-05,1.39031]
[1776445654256,55.01,77803.85,20.1,0.98994,1e-05,1.38814]
[1776445655263,55.01,77802.13,20.1,0.98992,1e-05,1.39028]
[1776445657469,55.01,77801.57,20.1,0.98992,1e-05,1.39112]
[1776445657517,55.01,77801.57,20.1,0.98992,1e-05,1.39112]
[1776445657597,55.02,77804.08,20.1,0.98994,1e-05,1.38854]
[1776445658284,55.02,77817.92,20.1,0.99007,1e-05,1.37342]
[1776445659291,55.02,77822.12,20.1,0.9901,1e-05,1.36903]
[1776445660298,55.02,77819.14,20.1,0.99007,1e-05,1.37257]
[1776445661672,55.02,77819.14,20.1,0.99007,1e-05,1.37257]
[1776445661307,55.02,77808.47,20.1,0.98997,1e-05,1.38464]
[1776445662313,55.02,77805.35,20.1,0.98994,1e-05,1.38834]
[1776445664326,55.03,77809.23,20.1,0.98997,1e-05,1.38447]
[1776445665334,55.03,77810.16,20.1,0.98998,1e-05,1.38367]
[1776445668355,55.04,77808.02,20.1,0.98995,1e-05,1.38675]
[1776445670369,55.04,77806.96,20.1,0.98994,1e-05,1.38839]
[1776445671376,55.04,77802.56,20.1,0.9899,1e-05,1.39352]
[1776445672383,55.04,77801.8,20.1,0.98989,1e-05,1.39458]
[1776445673390,55.04,77798.03,20.1,0.98985,1e-05,1.39902]
[1776445675404,55.05,77793.26,20.1,0.9898,1e-05,1.40478]
[1776445678424,55.05,77791.71,20.1,0.98978,1e-05,1.4071]
[1776445679432,55.05,77790.07,20.1,0.98977,1e-05,1.40914]
[1776445680439,55.05,77789.26,20.1,0.98976,1e-05,1.41024]
[1776445680816,55.05,77789.26,20.1,0.98976,1e-05,1.41024]
[1776445680816,55.05,77789.26,20.1,0.98976,1e-05,1.41024]
[1776445681446,55.05,77778.24,20.1,0.98965,1e-05,1.42289]
[1776445682453,55.06,77772.95,20.1,0.9896,1e-05,1.42908]
[1776445684816,55.06,77772.86,20.1,0.98959,1e-05,1.42948]
[1776445687492,55.06,77786.19,20.1,0.98972,1e-05,1.41481]
[1776445688499,55.06,77786.73,20.1,0.98972,1e-05,1.41438]
[1776445689506,55.06,77782.0,20.1,0.98968,1e-05,1.41991]
[1776445690512,55.07,77781.1,20.1,0.98967,1e-05,1.4211]
[1776445691520,55.07,77778.28,20.1,0.98964,1e-05,1.42448]
[1776445692305,55.07,77778.28,20.1,0.98964,1e-05,1.42448]
[1776445692528,55.07,77772.1,20.1,0.98958,1e-05,1.43168]
[1776445693334,55.07,77772.1,20.1,0.98958,1e-05,1.43168]
[1776445693533,55.07,77762.21,20.1,0.98948,1e-05,1.44315]
[1776445694541,55.07,77763.43,20.1,0.98949,1e-05,1.44188]
[1776445695548,55.07,77762.59,20.1,0.98948,1e-05,1.44298]
[1776445695984,55.07,77762.59,20.1,0.98948,1e-05,1.44298]
[1776445696169,55.07,77762.59,20.1,0.98948,1e-05,1.44298]
[1776445696555,55.07,77757.18,20.1,0.98943,1e-05,1.44934]
[1776445699576,55.07,77756.43,20.1,0.98941,1e-05,1.45056]
[1776445700357,55.07,77756.43,20.1,0.98941,1e-05,1.45056]
[1776445700588,55.08,77753.65,20.1,0.98939,1e-05,1.45389]
[1776445701376,55.08,77753.65,20.1,0.98939,1e-05,1.45389]
[1776445701596,55.08,77745.39,20.1,0.9893,1e-05,1.46358]
[1776445702603,55.08,77745.28,20.1,0.9893,1e-05,1.46463]
[1776445703610,55.09,77742.71,20.1,0.98926,1e-05,1.46852]
[1776445704348,55.09,77742.71,20.1,0.98926,1e-05,1.46852]
[1776445704616,55.1,77750.76,20.1,0.98934,1e-05,1.45998]
[1776445705624,55.1,77753.05,20.1,0.98936,1e-05,1.45743]
[1776445706631,55.1,77746.43,20.1,0.98929,1e-05,1.46521]
[1776445707638,55.1,77745.35,20.1,0.98927,1e-05,1.46732]
[1776445709652,55.11,77744.58,20.1,0.98925,1e-05,1.46983]
[1776445711666,55.12,77743.88,20.1,0.98926,1e-05,1.46884]
[1776445715694,55.12,77741.92,20.1,0.98923,1e-05,1.47144]
[1776445716701,55.12,77739.94,20.1,0.98921,1e-05,1.47383]
[1776445718715,55.13,77748.26,20.1,0.98929,1e-05,1.46554]
[1776445719721,55.13,77747.5,20.1,0.98928,1e-05,1.46649]
[1776445720323,55.13,77747.5,20.1,0.98928,1e-05,1.46649]
[1776445720729,55.13,77738.35,20.1,0.98919,1e-05,1.47725]
[1776445722743,55.13,77737.33,20.1,0.98917,1e-05,1.4786]
[1776445725764,55.14,77738.19,20.1,0.98918,1e-05,1.47835]
[1776445727779,55.14,77737.25,20.1,0.98917,1e-05,1.47957]
[1776445729315,55.14,77737.25,20.1,0.98917,1e-05,1.47957]
[1776445730610,55.14,77719.07,20.1,0.98898,1e-05,1.5017]
[1776445731691,55.14,77719.07,20.1,0.98898,1e-05,1.5017]
[1776445731795,55.14,77719.07,20.1,0.98898,1e-05,1.5017]
[1776445730801,55.14,77712.82,20.1,0.98891,1e-05,1.50913]
[1776445732196,55.14,77712.82,20.1,0.98891,1e-05,1.50913]
[1776445733019,55.14,77712.82,20.1,0.98891,1e-05,1.50913]
[1776445732369,55.14,77695.59,20.1,0.98873,1e-05,1.52995]
[1776445733290,55.14,77695.59,20.1,0.98873,1e-05,1.52995]
[1776445733378,55.14,77640.18,20.1,0.98815,1e-05,1.59784]
[1776445734611,55.14,77640.18,20.1,0.98815,1e-05,1.59784]
[1776445734641,55.14,77592.87,20.1,0.98762,1e-05,1.65773]
[1776445735066,55.14,77610.27,20.1,0.98782,1e-05,1.63549]
[1776445736817,55.14,77610.27,20.1,0.98782,1e-05,1.63549]
[1776445736072,55.16,77625.1,20.1,0.98796,1e-05,1.6193]
[1776445737059,55.16,77621.09,20.1,0.98791,1e-05,1.62466]
[1776445738391,55.16,77621.09,20.1,0.98791,1e-05,1.62466]
[1776445738410,55.16,77614.04,20.1,0.98784,1e-05,1.63359]
[1776445738981,55.17,77604.5,20.1,0.98773,1e-05,1.64607]
[1776445740386,55.17,77604.5,20.1,0.98773,1e-05,1.64607]
[1776445740735,55.17,77604.5,20.1,0.98773,1e-05,1.64607]
[1776445740807,55.17,77615.29,20.1,0.98784,1e-05,1.63293]
[1776445740957,55.17,77634.32,20.1,0.98805,1e-05,1.60924]
[1776445741912,55.17,77644.38,20.1,0.98816,1e-05,1.59667]
[1776445742924,55.2,77635.46,20.1,0.98803,1e-05,1.61189]
[1776445744314,55.2,77635.46,20.1,0.98803,1e-05,1.61189]
[1776445744351,55.22,77632.89,20.1,0.98797,1e-05,1.61859]
[1776445744930,55.21,77625.0,20.1,0.9879,1e-05,1.62677]
[1776445746828,55.25,77620.06,20.1,0.98779,1e-05,1.63934]
[1776445746944,55.25,77617.73,20.1,0.98776,1e-05,1.6423]
[1776445747951,55.27,77618.62,20.1,0.98775,1e-05,1.64414]
[1776445748957,55.27,77630.72,20.1,0.98788,1e-05,1.6288]
[1776445750452,55.27,77632.25,20.1,0.9879,1e-05,1.62686]
[1776445752986,55.28,77633.19,20.1,0.9879,1e-05,1.62614]
[1776445753993,55.28,77629.8,20.1,0.98786,1e-05,1.63075]
[1776445755000,55.28,77614.0,20.1,0.98768,1e-05,1.65115]
[1776445756400,55.3,77611.89,20.1,0.98764,1e-05,1.65669]
[1776445757025,55.32,77622.15,20.1,0.98773,1e-05,1.64631]
[1776445758026,55.3,77625.75,20.1,0.98779,1e-05,1.63947]
[1776445759033,55.3,77614.87,20.1,0.98767,1e-05,1.65311]
[1776445760042,55.32,77605.38,20.1,0.98754,1e-05,1.66807]
[1776445760863,55.32,77605.38,20.1,0.98754,1e-05,1.66807]
[1776445761421,55.32,77605.38,20.1,0.98754,1e-05,1.66807]
[1776445761470,55.32,77604.84,20.1,0.98753,1e-05,1.66849]
[1776445762057,55.32,77609.7,20.1,0.98759,1e-05,1.66198]
[1776445763064,55.32,77620.49,20.1,0.98771,1e-05,1.64793]
[1776445764071,55.31,77625.67,20.1,0.98777,1e-05,1.64111]
[1776445765078,55.31,77633.24,20.1,0.98786,1e-05,1.6313]
[1776445766085,55.31,77635.48,20.1,0.98788,1e-05,1.62847]
[1776445767091,55.31,77629.78,20.1,0.98782,1e-05,1.63548]
[1776445768099,55.31,77627.87,20.1,0.9878,1e-05,1.63769]
[1776445772127,55.3,77636.72,20.1,0.98792,1e-05,1.62357]
[1776445773134,55.3,77632.92,20.1,0.98788,1e-05,1.62818]
[1776445774141,55.3,77627.49,20.1,0.98782,1e-05,1.63485]
[1776445775148,55.3,77622.89,20.1,0.98777,1e-05,1.64048]
[1776445776155,55.3,77619.87,20.1,0.98774,1e-05,1.64411]
[1776445777429,55.3,77619.87,20.1,0.98774,1e-05,1.64411]
[1776445777569,55.3,77619.87,20.1,0.98774,1e-05,1.64411]
[1776445777675,55.3,77616.27,20.1,0.9877,1e-05,1.64847]
[1776445778820,55.3,77616.27,20.1,0.9877,1e-05,1.64847]
[1776445778859,55.29,77598.39,20.1,0.98751,1e-05,1.67091]
[1776445779176,55.29,77594.08,20.1,0.98746,1e-05,1.67647]
[1776445780153,55.29,77594.08,20.1,0.98746,1e-05,1.67647]
[1776445781190,55.29,77602.07,20.1,0.98755,1e-05,1.66561]
[1776445782197,55.29,77595.74,20.1,0.98748,1e-05,1.6735]
[1776445783205,55.29,77594.06,20.1,0.98747,1e-05,1.6754]
[1776445786225,55.28,77598.14,20.1,0.98752,1e-05,1.6693]
[1776445787232,55.28,77605.28,20.1,0.9876,1e-05,1.65985]
[1776445789246,55.28,77600.46,20.1,0.98755,1e-05,1.66554]
[1776445791260,55.27,77598.1,20.1,0.98753,1e-05,1.66806]
[1776445792267,55.27,77608.94,20.1,0.98766,1e-05,1.65388]
[1776445793273,55.27,77625.77,20.1,0.98785,1e-05,1.63223]
[1776445794281,55.27,77627.86,20.1,0.98787,1e-05,1.62939]
[1776445795288,55.27,77620.11,20.1,0.98779,1e-05,1.63902]
[1776445796599,55.27,77623.1,20.1,0.98782,1e-05,1.63502]
[1776445797301,55.26,77624.87,20.1,0.98784,1e-05,1.63258]
[1776445799984,55.26,77625.6,20.1,0.98785,1e-05,1.63126]
[1776445800433,55.26,77625.6,20.1,0.98785,1e-05,1.63126]
[1776445800453,55.26,77632.51,20.1,0.98793,1e-05,1.62235]
[1776445801331,55.26,77636.23,20.1,0.98797,1e-05,1.61749]
[1776445802338,55.26,77634.42,20.1,0.98796,1e-05,1.6196]
[1776445803345,55.26,77628.99,20.1,0.9879,1e-05,1.62627]
[1776445804352,55.26,77602.67,20.1,0.98761,1e-05,1.6596]
[1776445805359,55.25,77608.79,20.1,0.98768,1e-05,1.65151]
[1776445806367,55.25,77612.59,20.1,0.98772,1e-05,1.64643]
[1776445807373,55.25,77615.64,20.1,0.98776,1e-05,1.64233]
[1776445808380,55.25,77614.5,20.1,0.98775,1e-05,1.64357]
[1776445809387,55.25,77618.34,20.1,0.98779,1e-05,1.63869]
[1776445810397,55.25,77624.98,20.1,0.98786,1e-05,1.63007]
[1776445811404,55.25,77612.49,20.1,0.98773,1e-05,1.64574]
[1776445812411,55.24,77611.68,20.1,0.98772,1e-05,1.64656]
[1776445813419,55.24,77620.94,20.1,0.98783,1e-05,1.63457]
[1776445814426,55.24,77623.81,20.1,0.98786,1e-05,1.63074]
[1776445815433,55.24,77630.31,20.1,0.98793,1e-05,1.62235]
[1776445816440,55.24,77635.05,20.1,0.98799,1e-05,1.61621]
[1776445817447,55.24,77637.12,20.1,0.98801,1e-05,1.61345]
[1776445819461,55.24,77630.34,20.1,0.98794,1e-05,1.62166]
[1776445820468,55.24,77632.23,20.1,0.98796,1e-05,1.61911]
[1776445821475,55.23,77633.22,20.1,0.98797,1e-05,1.6177]
[1776445822482,55.23,77625.6,20.1,0.98789,1e-05,1.62715]
[1776445823489,55.23,77617.85,20.1,0.98781,1e-05,1.63678]
[1776445824496,55.23,77614.35,20.1,0.98777,1e-05,1.64104]
[1776445826510,55.23,77610.95,20.1,0.98773,1e-05,1.64496]
[1776445827354,55.23,77610.95,20.1,0.98773,1e-05,1.64496]
[1776445827693,55.23,77610.95,20.1,0.98773,1e-05,1.64496]
[1776445827777,55.22,77595.83,20.1,0.98757,1e-05,1.66387]
[1776445828525,55.22,77588.78,20.1,0.98749,1e-05,1.67296]
[1776445829531,55.22,77584.33,20.1,0.98744,1e-05,1.67846]
[1776445830539,55.22,77570.91,20.1,0.98729,1e-05,1.69566]
[1776445831546,55.22,77574.99,20.1,0.98735,1e-05,1.68792]
[1776445832553,55.22,77579.2,20.1,0.9874,1e-05,1.68214]
[1776445833559,55.22,77580.16,20.1,0.98742,1e-05,1.6806]
[1776445834567,55.21,77588.3,20.1,0.98751,1e-05,1.66979]
[1776445835838,55.21,77590.74,20.1,0.98754,1e-05,1.66611]
[1776445837588,55.21,77587.05,20.1,0.98751,1e-05,1.67062]
[1776445838595,55.21,77588.26,20.1,0.98752,1e-05,1.66881]
[1776445839602,55.21,77583.64,20.1,0.98747,1e-05,1.67452]
[1776445840613,55.2,77599.25,20.1,0.98765,1e-05,1.65416]
[1776445841621,55.2,77603.17,20.1,0.9877,1e-05,1.64888]
[1776445842628,55.2,77599.66,20.1,0.98766,1e-05,1.65314]
[1776445843635,55.2,77595.12,20.1,0.98761,1e-05,1.65874]
[1776445844642,55.2,77606.4,20.1,0.98774,1e-05,1.64408]
[1776445845649,55.2,77596.41,20.1,0.98763,1e-05,1.65662]
[1776445846395,55.2,77596.41,20.1,0.98763,1e-05,1.65662]
[1776445846656,55.19,77593.45,20.1,0.9876,1e-05,1.66021]
[1776445847663,55.19,77606.96,20.1,0.98775,1e-05,1.64268]
[1776445848670,55.19,77611.29,20.1,0.9878,1e-05,1.63693]
[1776445849677,55.19,77607.82,20.1,0.98776,1e-05,1.64114]
[1776445850412,55.19,77607.82,20.1,0.98776,1e-05,1.64114]
[1776445850684,55.19,77597.17,20.1,0.98765,1e-05,1.65455]
[1776445851693,55.19,77588.81,20.1,0.98755,1e-05,1.66509]
[1776445852701,55.19,77578.16,20.1,0.98743,1e-05,1.67863]
[1776445854715,55.18,77576.34,20.1,0.98742,1e-05,1.68046]
[1776445856729,55.18,77584.96,20.1,0.98752,1e-05,1.66874]
[1776445857737,55.18,77569.07,20.1,0.98734,1e-05,1.68961]
[1776445858744,55.18,77557.58,20.1,0.9872,1e-05,1.70492]
[1776445859751,55.18,77556.21,20.1,0.98718,1e-05,1.70696]
[1776445860758,55.19,77561.23,20.1,0.98724,1e-05,1.70076]
[1776445861239,55.19,77561.23,20.1,0.98724,1e-05,1.70076]
[1776445861740,55.19,77561.23,20.1,0.98724,1e-05,1.70076]
[1776445861767,55.19,77561.23,20.1,0.98724,1e-05,1.70076]
[1776445861889,55.19,77561.23,20.1,0.98724,1e-05,1.70076]
[1776445861898,55.19,77559.58,20.1,0.98722,1e-05,1.70293]
[1776445862437,55.19,77559.58,20.1,0.98722,1e-05,1.70293]
[1776445862859,55.19,77559.58,20.1,0.98722,1e-05,1.70293]
[1776445862879,55.18,77555.9,20.1,0.98718,1e-05,1.70765]
[1776445864150,55.18,77556.11,20.1,0.98718,1e-05,1.70704]
[1776445864788,55.18,77544.74,20.1,0.98705,1e-05,1.72205]
[1776445865471,55.18,77544.74,20.1,0.98705,1e-05,1.72205]
[1776445865793,55.18,77541.18,20.1,0.98701,1e-05,1.72714]
[1776445866801,55.18,77544.04,20.1,0.98704,1e-05,1.72335]
[1776445867204,55.18,77544.04,20.1,0.98704,1e-05,1.72335]
[1776445867807,55.19,77541.85,20.1,0.98701,1e-05,1.72659]
[1776445870828,55.18,77539.4,20.1,0.98699,1e-05,1.72913]
[1776445871835,55.18,77533.91,20.1,0.98692,1e-05,1.73679]
[1776445873849,55.19,77543.62,20.1,0.98703,1e-05,1.72404]
[1776445875863,55.18,77544.31,20.1,0.98705,1e-05,1.72259]
[1776445876870,55.18,77547.4,20.1,0.98708,1e-05,1.71868]
[1776445879891,55.19,77546.8,20.1,0.98707,1e-05,1.72004]
[1776445880978,55.19,77546.8,20.1,0.98707,1e-05,1.72004]
[1776445880898,55.18,77550.17,20.1,0.98711,1e-05,1.71524]
[1776445881732,55.18,77550.17,20.1,0.98711,1e-05,1.71524]
[1776445881935,55.18,77572.33,20.1,0.98737,1e-05,1.68618]
[1776445882930,55.18,77578.44,20.1,0.98744,1e-05,1.67815]
[1776445884332,55.18,77579.04,20.1,0.98745,1e-05,1.6771]
[1776445884948,55.18,77585.18,20.1,0.98752,1e-05,1.6694]
[1776445885292,55.18,77585.18,20.1,0.98752,1e-05,1.6694]
[1776445885951,55.19,77596.58,20.1,0.98764,1e-05,1.655]
[1776445886242,55.19,77596.58,20.1,0.98764,1e-05,1.655]
[1776445886958,55.19,77601.8,20.1,0.9877,1e-05,1.64861]
[1776445888971,55.19,77595.29,20.1,0.98762,1e-05,1.65703]
[1776445889985,55.19,77583.05,20.1,0.98749,1e-05,1.67257]
[1776445890987,55.19,77575.48,20.1,0.9874,1e-05,1.68265]
[1776445891995,55.19,77572.57,20.1,0.98738,1e-05,1.68453]
[1776445893002,55.19,77571.41,20.1,0.98737,1e-05,1.68576]
[1776445894009,55.19,77574.67,20.1,0.98741,1e-05,1.68123]
[1776445895016,55.19,77578.53,20.1,0.98745,1e-05,1.67646]
[1776445896024,55.19,77571.33,20.1,0.98737,1e-05,1.68606]
[1776445897030,55.19,77567.05,20.1,0.98731,1e-05,1.69188]
[1776445898037,55.19,77565.87,20.1,0.9873,1e-05,1.69364]
[1776445899045,55.19,77561.95,20.1,0.98725,1e-05,1.69899]
[1776445899515,55.19,77561.95,20.1,0.98725,1e-05,1.69899]
[1776445899568,55.19,77561.95,20.1,0.98725,1e-05,1.69899]
[1776445900052,55.19,77550.4,20.1,0.98712,1e-05,1.71418]
[1776445900962,55.19,77550.4,20.1,0.98712,1e-05,1.71418]
[1776445901059,55.2,77539.77,20.1,0.98699,1e-05,1.72864]
[1776445902066,55.2,77538.5,20.1,0.98697,1e-05,1.73049]
[1776445905087,55.2,77537.66,20.1,0.98696,1e-05,1.73206]
[1776445906094,55.2,77539.41,20.1,0.98698,1e-05,1.72935]
[1776445907101,55.2,77550.66,20.1,0.98711,1e-05,1.7146]
[1776445908108,55.2,77546.39,20.1,0.98706,1e-05,1.72042]
[1776445909115,55.2,77538.63,20.1,0.98697,1e-05,1.73035]
[1776445912176,55.19,77526.25,20.1,0.98683,1e-05,1.74612]
[1776445913166,55.19,77525.39,20.1,0.98683,1e-05,1.74689]
[1776445914173,55.14,77525.42,20.1,0.9869,1e-05,1.73893]
[1776445917194,55.11,77531.26,20.1,0.98701,1e-05,1.72655]
[1776445918203,55.11,77535.14,20.1,0.98706,1e-05,1.72104]
[1776445919210,55.1,77531.27,20.1,0.98701,1e-05,1.72583]
[1776445920217,55.1,77532.67,20.1,0.98703,1e-05,1.72361]
[1776445921224,55.1,77533.84,20.1,0.98705,1e-05,1.7217]
[1776445922231,55.1,77544.2,20.1,0.98717,1e-05,1.70765]
[1776445923238,55.1,77553.37,20.1,0.98728,1e-05,1.69527]
[1776445924245,55.09,77568.41,20.1,0.98746,1e-05,1.67536]
[1776445925252,55.09,77555.37,20.1,0.98731,1e-05,1.69208]
[1776445926258,55.09,77549.59,20.1,0.98725,1e-05,1.69936]
[1776445927266,55.09,77532.94,20.1,0.98705,1e-05,1.72102]
[1776445928273,55.09,77531.54,20.1,0.98704,1e-05,1.72253]
[1776445929280,55.08,77530.28,20.1,0.98703,1e-05,1.72385]
[1776445931293,55.08,77528.5,20.1,0.98702,1e-05,1.7255]
[1776445932301,55.08,77527.28,20.1,0.987,1e-05,1.72677]
[1776445933308,55.07,77526.31,20.1,0.987,1e-05,1.7277]
[1776445934315,55.07,77533.19,20.1,0.98708,1e-05,1.71819]
[1776445935984,55.07,77533.19,20.1,0.98708,1e-05,1.71819]
[1776445936006,55.07,77533.19,20.1,0.98708,1e-05,1.71819]
[1776445937127,55.07,77533.19,20.1,0.98708,1e-05,1.71819]
[1776445936032,55.07,77535.16,20.1,0.98711,1e-05,1.7149]
[1776445938551,55.07,77413.56,20.1,0.98562,1e-05,1.88203]
[1776445939577,55.07,77413.56,20.1,0.98562,1e-05,1.88203]
[1776445939404,55.07,77418.5,20.1,0.98568,1e-05,1.875]
[1776445940062,55.07,77418.5,20.1,0.98568,1e-05,1.875]
[1776445940576,55.07,77418.5,20.1,0.98568,1e-05,1.875]
[1776445940411,55.03,77444.83,20.1,0.98607,1e-05,1.83155]
[1776445940828,55.03,77444.83,20.1,0.98607,1e-05,1.83155]
[1776445941420,55.03,77462.79,20.1,0.98629,1e-05,1.80654]
[1776445942427,55.03,77464.4,20.1,0.98631,1e-05,1.80432]
[1776445943434,55.03,77460.49,20.1,0.98626,1e-05,1.80976]
[1776445944086,55.03,77460.49,20.1,0.98626,1e-05,1.80976]
[1776445944441,55.03,77461.59,20.1,0.98628,1e-05,1.80828]
[1776445945448,55.03,77458.05,20.1,0.98623,1e-05,1.8135]
[1776445946455,55.03,77455.72,20.1,0.9862,1e-05,1.81676]
[1776445947462,55.03,77452.78,20.1,0.98616,1e-05,1.82087]
[1776445948469,55.03,77446.49,20.1,0.98609,1e-05,1.82909]
[1776445949476,55.02,77435.97,20.1,0.98596,1e-05,1.84328]
[1776445950122,55.02,77435.97,20.1,0.98596,1e-05,1.84328]
[1776445950483,55.02,77432.47,20.1,0.98592,1e-05,1.84764]
[1776445951491,55.02,77436.8,20.1,0.986,1e-05,1.8387]
[1776445952045,55.02,77436.8,20.1,0.986,1e-05,1.8387]
[1776445952498,54.98,77451.85,20.1,0.98624,1e-05,1.81191]
[1776445953505,54.97,77454.2,20.1,0.98627,1e-05,1.8081]
[1776445954512,54.97,77456.36,20.1,0.98631,1e-05,1.80459]
[1776445956526,54.97,77447.94,20.1,0.98621,1e-05,1.81522]
[1776445957131,54.97,77447.94,20.1,0.98621,1e-05,1.81522]
[1776445957536,54.96,77426.28,20.1,0.98594,1e-05,1.84498]
[1776445958543,54.96,77434.59,20.1,0.98605,1e-05,1.83279]
[1776445959550,54.92,77439.93,20.1,0.98617,1e-05,1.81956]
[1776445960557,54.92,77443.6,20.1,0.98623,1e-05,1.81337]
[1776445961628,54.92,77443.6,20.1,0.98623,1e-05,1.81337]
[1776445962572,54.91,77440.75,20.1,0.9862,1e-05,1.81628]
[1776445963579,54.91,77433.07,20.1,0.98611,1e-05,1.82645]
[1776445964586,54.9,77427.96,20.1,0.98605,1e-05,1.83305]
[1776445965593,54.87,77425.72,20.1,0.98607,1e-05,1.83063]
[1776445966600,54.87,77422.47,20.1,0.98603,1e-05,1.83518]
[1776445968732,54.83,77422.92,20.1,0.98608,1e-05,1.82905]
[1776445969629,54.76,77424.26,20.1,0.98619,1e-05,1.81648]
[1776445970634,54.76,77427.79,20.1,0.98624,1e-05,1.81158]
[1776445971641,54.76,77429.43,20.1,0.98626,1e-05,1.80932]
[1776445972612,54.76,77429.43,20.1,0.98626,1e-05,1.80932]
[1776445972648,54.76,77420.8,20.1,0.98615,1e-05,1.82139]
[1776445973655,54.73,77429.06,20.1,0.9863,1e-05,1.80459]
[1776445974658,54.73,77429.06,20.1,0.9863,1e-05,1.80459]
[1776445975302,54.73,77429.06,20.1,0.9863,1e-05,1.80459]
[1776445975409,54.73,77430.67,20.1,0.98632,1e-05,1.80186]
[1776445975729,54.73,77437.21,20.1,0.9864,1e-05,1.79281]
[1776445976676,54.73,77439.8,20.1,0.98644,1e-05,1.78934]
[1776445977683,54.73,77441.47,20.1,0.98646,1e-05,1.7871]
[1776445979231,54.73,77441.47,20.1,0.98646,1e-05,1.7871]
[1776445980288,54.73,77440.79,20.1,0.98645,1e-05,1.78811]
[1776445980349,54.73,77440.79,20.1,0.98645,1e-05,1.78811]
[1776445980438,54.73,77446.61,20.1,0.98652,1e-05,1.77963]
[1776445980727,54.72,77455.17,20.1,0.98663,1e-05,1.76746]
[1776445981710,54.72,77464.09,20.1,0.98674,1e-05,1.75541]
[1776445983280,54.72,77470.31,20.1,0.98682,1e-05,1.74657]
[1776445984732,54.72,77467.7,20.1,0.98679,1e-05,1.74932]
[1776445985739,54.71,77465.9,20.1,0.98677,1e-05,1.75135]
[1776445986746,54.71,77456.41,20.1,0.98666,1e-05,1.76385]
[1776445987753,54.71,77448.36,20.1,0.98657,1e-05,1.77442]
[1776445989591,54.71,77448.36,20.1,0.98657,1e-05,1.77442]
[1776445988760,54.71,77441.07,20.1,0.98648,1e-05,1.78399]
[1776445989769,54.7,77437.99,20.1,0.98645,1e-05,1.78777]
[1776445990776,54.7,77430.54,20.1,0.98636,1e-05,1.79759]
[1776445991782,54.7,77425.96,20.1,0.98631,1e-05,1.80345]
[1776445994804,54.69,77439.82,20.1,0.98649,1e-05,1.78281]
[1776445995811,54.68,77440.38,20.1,0.9865,1e-05,1.78158]
[1776445996818,54.68,77435.37,20.1,0.98645,1e-05,1.78803]
[1776445997825,54.68,77431.92,20.1,0.98641,1e-05,1.79232]
[1776445999840,54.67,77429.61,20.1,0.98639,1e-05,1.79456]
[1776446000846,54.67,77426.32,20.1,0.98635,1e-05,1.79864]
[1776446001854,54.67,77434.44,20.1,0.98646,1e-05,1.78692]
[1776446002861,54.66,77440.94,20.1,0.98654,1e-05,1.77751]
[1776446005121,54.66,77441.55,20.1,0.98655,1e-05,1.77622]
[1776446005882,54.65,77449.3,20.1,0.98665,1e-05,1.76471]
[1776446006889,54.65,77450.71,20.1,0.98667,1e-05,1.76236]
[1776446008903,54.65,77456.82,20.1,0.98676,1e-05,1.75319]
[1776446009910,54.64,77454.46,20.1,0.98673,1e-05,1.75599]
[1776446011924,54.64,77456.6,20.1,0.98678,1e-05,1.75006]
[1776446013609,54.64,77456.6,20.1,0.98678,1e-05,1.75006]
[1776446013690,54.64,77456.6,20.1,0.98678,1e-05,1.75006]
[1776446013660,54.63,77464.85,20.1,0.98689,1e-05,1.7381]
[1776446013939,54.63,77469.79,20.1,0.98695,1e-05,1.73145]
[1776446015953,54.63,77467.5,20.1,0.98692,1e-05,1.73379]
[1776446017967,54.62,77466.15,20.1,0.98691,1e-05,1.73486]
[1776446018974,54.62,77464.82,20.1,0.9869,1e-05,1.73627]
[1776446023002,54.61,77463.54,20.1,0.9869,1e-05,1.73649]
[1776446024016,54.61,77473.23,20.1,0.98702,1e-05,1.72308]
[1776446025151,54.61,77474.89,20.1,0.98704,1e-05,1.7205]
[1776446026028,54.6,77478.83,20.1,0.98709,1e-05,1.71488]
[1776446029048,54.6,77474.79,20.1,0.98705,1e-05,1.71926]
[1776446030056,54.6,77472.45,20.1,0.98703,1e-05,1.72205]
[1776446032070,54.59,77473.87,20.1,0.98705,1e-05,1.71944]
[1776446034084,54.59,77465.39,20.1,0.98696,1e-05,1.73012]
[1776446035091,54.58,77460.99,20.1,0.98691,1e-05,1.73568]
[1776446037113,54.58,77457.57,20.1,0.98687,1e-05,1.73954]
[1776446039127,54.57,77458.67,20.1,0.98689,1e-05,1.73728]
[1776446040134,54.57,77460.54,20.1,0.98692,1e-05,1.73437]
[1776446040932,54.57,77460.54,20.1,0.98692,1e-05,1.73437]
[1776446041141,54.57,77479.07,20.1,0.98714,1e-05,1.70967]
[1776446042148,54.57,77490.33,20.1,0.98727,1e-05,1.69491]
[1776446043154,54.58,77487.22,20.1,0.98723,1e-05,1.69926]
[1776446044462,54.58,77487.22,20.1,0.98723,1e-05,1.69926]
[1776446044487,54.58,77486.2,20.1,0.98722,1e-05,1.70083]
[1776446047892,54.59,77486.79,20.1,0.9872,1e-05,1.70204]
[1776446048420,54.57,77506.02,20.1,0.98746,1e-05,1.67351]
[1776446049270,54.57,77506.02,20.1,0.98746,1e-05,1.67351]
[1776446049345,54.57,77516.33,20.1,0.98757,1e-05,1.66004]
[1776446050204,54.57,77520.66,20.1,0.98762,1e-05,1.65441]
[1776446051211,54.57,77522.22,20.1,0.98764,1e-05,1.65239]
[1776446052219,54.57,77529.39,20.1,0.98772,1e-05,1.6431]
[1776446053226,54.57,77531.21,20.1,0.98774,1e-05,1.64076]
[1776446055240,54.57,77526.28,20.1,0.98769,1e-05,1.64713]
[1776446056247,54.57,77527.16,20.1,0.9877,1e-05,1.64599]
[1776446057254,54.57,77533.89,20.1,0.98777,1e-05,1.6373]
[1776446058263,54.57,77546.15,20.1,0.98791,1e-05,1.62158]
[1776446059189,54.57,77546.15,20.1,0.98791,1e-05,1.62158]
[1776446059270,54.57,77551.05,20.1,0.98797,1e-05,1.61533]
[1776446061285,54.57,77533.32,20.1,0.98777,1e-05,1.63804]
[1776446062292,54.57,77540.91,20.1,0.98785,1e-05,1.62828]
[1776446063299,54.57,77545.0,20.1,0.9879,1e-05,1.62305]
[1776446064674,54.57,77554.73,20.1,0.98801,1e-05,1.61064]
[1776446065313,54.57,77556.71,20.1,0.98803,1e-05,1.60813]
[1776446066320,54.57,77560.62,20.1,0.98807,1e-05,1.60317]
[1776446067327,54.57,77564.43,20.1,0.98811,1e-05,1.59836]
[1776446068334,54.57,77554.37,20.1,0.988,1e-05,1.6111]
[1776446069341,54.57,77554.49,20.1,0.988,1e-05,1.61095]
[1776446070349,54.57,77538.82,20.1,0.98783,1e-05,1.63096]
[1776446071355,54.57,77540.49,20.1,0.98786,1e-05,1.62672]
[1776446072363,54.57,77537.55,20.1,0.98783,1e-05,1.63049]
[1776446073370,54.57,77538.64,20.1,0.98784,1e-05,1.6291]
[1776446075383,54.57,77539.75,20.1,0.98785,1e-05,1.62767]
[1776446077398,54.57,77546.57,20.1,0.98793,1e-05,1.61895]
[1776446079412,54.57,77550.77,20.1,0.98798,1e-05,1.6136]
[1776446080419,54.57,77553.31,20.1,0.98801,1e-05,1.61037]
[1776446081432,54.57,77558.55,20.1,0.98806,1e-05,1.60372]
[1776446082439,54.57,77560.51,20.1,0.98809,1e-05,1.60124]
[1776446083446,54.57,77558.47,20.1,0.98806,1e-05,1.60382]
[1776446084453,54.57,77553.82,20.1,0.98801,1e-05,1.60972]
[1776446085460,54.57,77551.53,20.1,0.98799,1e-05,1.61263]
[1776446086474,54.57,77544.5,20.1,0.98791,1e-05,1.62159]
[1776446087479,54.57,77530.72,20.1,0.98775,1e-05,1.63928]
[1776446088486,54.57,77529.5,20.1,0.98774,1e-05,1.64085]
[1776446089493,54.57,77542.36,20.1,0.98788,1e-05,1.62433]
[1776446090512,54.57,77542.36,20.1,0.98788,1e-05,1.62433]
[1776446090554,54.57,77549.67,20.1,0.98797,1e-05,1.615]
[1776446094529,54.57,77551.82,20.1,0.98799,1e-05,1.61226]
[1776446095536,54.57,77555.94,20.1,0.98804,1e-05,1.60703]
[1776446097551,54.57,77548.7,20.1,0.98795,1e-05,1.61623]
[1776446098557,54.57,77547.25,20.1,0.98794,1e-05,1.61808]
[1776446100572,54.57,77548.98,20.1,0.98796,1e-05,1.61588]
[1776446101579,54.57,77545.34,20.1,0.98792,1e-05,1.62052]
[1776446102586,54.57,77535.83,20.1,0.98781,1e-05,1.6327]
[1776446104600,54.57,77535.05,20.1,0.9878,1e-05,1.63371]
[1776446107622,54.57,77543.91,20.1,0.9879,1e-05,1.62235]
[1776446108628,54.57,77547.6,20.1,0.98794,1e-05,1.61764]
[1776446109635,54.57,77547.98,20.1,0.98795,1e-05,1.61715]
[1776446110647,54.57,77559.24,20.1,0.98807,1e-05,1.60285]
[1776446111654,54.57,77561.08,20.1,0.98809,1e-05,1.60052]
[1776446112661,54.57,77563.4,20.1,0.98812,1e-05,1.59759]
[1776446113668,54.57,77564.81,20.1,0.98813,1e-05,1.59581]
[1776446114208,54.57,77564.81,20.1,0.98813,1e-05,1.59581]
[1776446114675,54.57,77567.2,20.1,0.98816,1e-05,1.59279]
[1776446115715,54.57,77567.2,20.1,0.98816,1e-05,1.59279]
[1776446115754,54.57,77569.16,20.1,0.98818,1e-05,1.59033]
[1776446116814,54.57,77569.16,20.1,0.98818,1e-05,1.59033]
[1776446116689,54.57,77587.74,20.1,0.98838,1e-05,1.5671]
[1776446118703,54.57,77582.4,20.1,0.98832,1e-05,1.57375]
[1776446119790,54.57,77582.4,20.1,0.98832,1e-05,1.57375]
[1776446119710,54.57,77580.66,20.1,0.98831,1e-05,1.57592]
[1776446120717,54.57,77579.39,20.1,0.98829,1e-05,1.5775]
[1776446121724,54.57,77582.17,20.1,0.98832,1e-05,1.57403]
[1776446122733,54.57,77591.98,20.1,0.98843,1e-05,1.56183]
[1776446123739,54.57,77602.18,20.1,0.98854,1e-05,1.54923]
[1776446124746,54.57,77602.58,20.1,0.98854,1e-05,1.54874]
[1776446127768,54.57,77603.37,20.1,0.98855,1e-05,1.54777]
[1776446128775,54.57,77604.95,20.1,0.98857,1e-05,1.54583]
[1776446129782,54.57,77603.41,20.1,0.98855,1e-05,1.54772]
[1776446130789,54.57,77600.55,20.1,0.98852,1e-05,1.55124]
[1776446131796,54.57,77599.76,20.1,0.98853,1e-05,1.55018]
[1776446132803,54.57,77598.77,20.1,0.98852,1e-05,1.5514]
[1776446133810,54.57,77597.79,20.1,0.9885,1e-05,1.55261]
[1776446134817,54.57,77598.65,20.1,0.98851,1e-05,1.55155]
[1776446135826,54.57,77588.06,20.1,0.9884,1e-05,1.56466]
[1776446136833,54.57,77585.72,20.1,0.98838,1e-05,1.56756]
[1776446137840,54.57,77584.94,20.1,0.98837,1e-05,1.56853]
[1776446138850,54.57,77590.65,20.1,0.98843,1e-05,1.56144]
[1776446139854,54.57,77587.62,20.1,0.9884,1e-05,1.5652]
[1776446142875,54.57,77588.9,20.1,0.98841,1e-05,1.56361]
[1776446147910,54.57,77582.56,20.1,0.98834,1e-05,1.5715]
[1776446148917,54.57,77571.33,20.1,0.98822,1e-05,1.58554]
[1776446149925,54.57,77559.04,20.1,0.98808,1e-05,1.60102]
[1776446150932,54.57,77574.6,20.1,0.98825,1e-05,1.58144]
[1776446151939,54.57,77569.88,20.1,0.9882,1e-05,1.58736]
[1776446152946,54.57,77562.69,20.1,0.98812,1e-05,1.59641]
[1776446153953,54.57,77561.06,20.1,0.98811,1e-05,1.59847]
[1776446156983,54.57,77558.31,20.1,0.98808,1e-05,1.60195]
[1776446158997,54.57,77562.86,20.1,0.98813,1e-05,1.5962]
[1776446160011,54.57,77570.27,20.1,0.98821,1e-05,1.58687]
[1776446161012,54.57,77572.3,20.1,0.98823,1e-05,1.58432]
[1776446163027,54.57,77579.26,20.1,0.98831,1e-05,1.57561]
[1776446164033,54.57,77586.98,20.1,0.98839,1e-05,1.566]
[1776446165040,54.57,77590.48,20.1,0.98843,1e-05,1.56165]
[1776446166047,54.57,77589.09,20.1,0.98841,1e-05,1.56338]
[1776446167053,54.57,77588.31,20.1,0.9884,1e-05,1.56434]
[1776446168061,54.57,77586.69,20.1,0.98839,1e-05,1.56636]
[1776446172089,54.57,77592.31,20.1,0.98845,1e-05,1.55939]
[1776446173096,54.57,77593.31,20.1,0.98846,1e-05,1.55815]
[1776446174103,54.57,77598.71,20.1,0.98851,1e-05,1.55148]
[1776446175110,54.57,77599.57,20.1,0.98852,1e-05,1.55042]
[1776446176117,54.57,77601.73,20.1,0.98855,1e-05,1.54776]
[1776446177124,54.57,77599.52,20.1,0.98852,1e-05,1.55048]
[1776446178131,54.57,77591.4,20.1,0.98844,1e-05,1.56051]
[1776446179137,54.57,77584.99,20.1,0.98837,1e-05,1.56847]
[1776446183166,54.57,77590.68,20.1,0.98843,1e-05,1.56141]
[1776446184173,54.57,77597.29,20.1,0.9885,1e-05,1.55323]
[1776446185179,54.57,77602.41,20.1,0.98855,1e-05,1.54692]
[1776446186187,54.57,77603.26,20.1,0.98856,1e-05,1.54588]
[1776446187194,54.57,77598.44,20.1,0.98851,1e-05,1.55181]
[1776446189208,54.57,77602.75,20.1,0.98856,1e-05,1.5465]
[1776446190214,54.57,77600.73,20.1,0.98854,1e-05,1.54899]
[1776446192229,54.57,77599.29,20.1,0.98854,1e-05,1.54873]
[1776446194243,54.57,77600.57,20.1,0.98855,1e-05,1.54716]
[1776446195250,54.57,77602.73,20.1,0.98857,1e-05,1.5445]
[1776446197264,54.57,77601.43,20.1,0.98856,1e-05,1.5461]
[1776446198271,54.57,77602.27,20.1,0.98857,1e-05,1.54507]
[1776446199278,54.57,77603.09,20.1,0.98858,1e-05,1.54406]
[1776446200285,54.57,77595.21,20.1,0.98849,1e-05,1.55376]
[1776446201292,54.57,77594.18,20.1,0.98848,1e-05,1.55504]
[1776446202299,54.57,77600.37,20.1,0.98855,1e-05,1.5474]
[1776446203305,54.57,77602.56,20.1,0.98857,1e-05,1.54471]
[1776446204313,54.57,77615.4,20.1,0.98871,1e-05,1.529]
[1776446205319,54.57,77618.01,20.1,0.98873,1e-05,1.52582]
[1776446206327,54.57,77617.1,20.1,0.98872,1e-05,1.52693]
[1776446207333,54.57,77617.78,20.1,0.98873,1e-05,1.5261]
[1776446210355,54.57,77609.11,20.1,0.98864,1e-05,1.53668]
[1776446211362,54.57,77603.13,20.1,0.98858,1e-05,1.54401]
[1776446212369,54.57,77613.3,20.1,0.98868,1e-05,1.53156]
[1776446213376,54.57,77616.14,20.1,0.98871,1e-05,1.5281]
[1776446216397,54.57,77617.97,20.1,0.98873,1e-05,1.52587]
[1776446217404,54.57,77617.08,20.1,0.98872,1e-05,1.52695]
[1776446219418,54.57,77616.4,20.1,0.98872,1e-05,1.52778]
[1776446220425,54.57,77617.22,20.1,0.98873,1e-05,1.52678]
[1776446221243,54.57,77617.22,20.1,0.98873,1e-05,1.52678]
[1776446221643,54.57,77623.84,20.1,0.98879,1e-05,1.51874]
[1776446222439,54.57,77620.22,20.1,0.98876,1e-05,1.52313]
[1776446223446,54.57,77608.08,20.1,0.98863,1e-05,1.53794]
[1776446224453,54.57,77600.1,20.1,0.98854,1e-05,1.54774]
[1776446225460,54.57,77595.6,20.1,0.9885,1e-05,1.55328]
[1776446228410,54.57,77595.92,20.1,0.9885,1e-05,1.55289]
[1776446228481,54.57,77598.68,20.1,0.98853,1e-05,1.54948]
[1776446229488,54.57,77607.58,20.1,0.98862,1e-05,1.53855]
[1776446230495,54.57,77611.08,20.1,0.98866,1e-05,1.53427]
[1776446232509,54.57,77613.79,20.1,0.98869,1e-05,1.53096]
[1776446234522,54.57,77615.47,20.1,0.98871,1e-05,1.52891]
[1776446235592,54.57,77615.47,20.1,0.98871,1e-05,1.52891]
[1776446235694,54.57,77623.35,20.1,0.98879,1e-05,1.51934]
[1776446236704,54.57,77623.35,20.1,0.98879,1e-05,1.51934]
[1776446236935,54.57,77623.35,20.1,0.98879,1e-05,1.51934]
[1776446236760,54.57,77630.17,20.1,0.98886,1e-05,1.51109]
[1776446237545,54.57,77634.01,20.1,0.9889,1e-05,1.50646]
[1776446238552,54.57,77637.14,20.1,0.98893,1e-05,1.50269]
[1776446240566,54.57,77636.29,20.1,0.98892,1e-05,1.50372]
[1776446241573,54.57,77634.84,20.1,0.98891,1e-05,1.50546]
[1776446242580,54.57,77638.61,20.1,0.98895,1e-05,1.50093]
[1776446244594,54.57,77636.03,20.1,0.98892,1e-05,1.50403]
[1776446247615,54.57,77627.58,20.1,0.98883,1e-05,1.51422]
[1776446248621,54.57,77623.37,20.1,0.98879,1e-05,1.51931]
[1776446249629,54.57,77617.37,20.1,0.98873,1e-05,1.5266]
[1776446250635,54.57,77607.15,20.1,0.98862,1e-05,1.53908]
[1776446251643,54.57,77597.92,20.1,0.98854,1e-05,1.54839]
[1776446252650,54.57,77598.58,20.1,0.98854,1e-05,1.54751]
[1776446253657,54.57,77596.2,20.1,0.98852,1e-05,1.55039]
[1776446255671,54.57,77595.08,20.1,0.98851,1e-05,1.55164]
[1776446257685,54.57,77596.84,20.1,0.98853,1e-05,1.54934]
[1776446259699,54.57,77604.7,20.1,0.98861,1e-05,1.53956]
[1776446260706,54.57,77607.9,20.1,0.98865,1e-05,1.53559]
[1776446261713,54.57,77606.69,20.1,0.98863,1e-05,1.53703]
[1776446262720,54.57,77598.46,20.1,0.98855,1e-05,1.54709]
[1776446263727,54.56,77597.51,20.1,0.98854,1e-05,1.54822]
[1776446264733,54.56,77594.98,20.1,0.98851,1e-05,1.55128]
[1776446265954,54.56,77594.98,20.1,0.98851,1e-05,1.55128]
[1776446266051,54.56,77594.98,20.1,0.98851,1e-05,1.55128]
[1776446266387,54.56,77594.98,20.1,0.98851,1e-05,1.55128]
[1776446266748,54.56,77577.53,20.1,0.98832,1e-05,1.5728]
[1776446267754,54.57,77571.3,20.1,0.98825,1e-05,1.58103]
[1776446268762,54.57,77568.43,20.1,0.98822,1e-05,1.58504]
[1776446269769,54.57,77567.54,20.1,0.9882,1e-05,1.58655]
[1776446271783,54.57,77554.11,20.1,0.98806,1e-05,1.60324]
[1776446272790,54.57,77555.3,20.1,0.98807,1e-05,1.60161]
[1776446273797,54.57,77556.45,20.1,0.98808,1e-05,1.60051]
[1776446274804,54.57,77552.38,20.1,0.98803,1e-05,1.60602]
[1776446277825,54.58,77550.82,20.1,0.98801,1e-05,1.60854]
[1776446278834,54.58,77561.25,20.1,0.98813,1e-05,1.59518]
[1776446279840,54.58,77573.07,20.1,0.98826,1e-05,1.58067]
[1776446280847,54.58,77575.74,20.1,0.98828,1e-05,1.57769]
[1776446281854,54.58,77572.59,20.1,0.98824,1e-05,1.58203]
[1776446282862,54.59,77567.78,20.1,0.98819,1e-05,1.58846]
[1776446283869,54.59,77563.21,20.1,0.98814,1e-05,1.59409]
[1776446284876,54.59,77566.74,20.1,0.98818,1e-05,1.58951]
[1776446285883,54.58,77579.59,20.1,0.98832,1e-05,1.57328]
[1776446286922,54.58,77585.17,20.1,0.98838,1e-05,1.56633]
[1776446287928,54.58,77583.07,20.1,0.98836,1e-05,1.56895]
[1776446288935,54.58,77573.27,20.1,0.98825,1e-05,1.58118]
[1776446289942,54.58,77573.0,20.1,0.98825,1e-05,1.58152]
[1776446290949,54.58,77571.88,20.1,0.98824,1e-05,1.58292]
[1776446292963,54.58,77570.24,20.1,0.98822,1e-05,1.58498]
[1776446298002,54.58,77570.04,20.1,0.98822,1e-05,1.58523]
[1776446300016,54.58,77563.17,20.1,0.98814,1e-05,1.59387]
[1776446301023,54.58,77564.04,20.1,0.98815,1e-05,1.59277]
[1776446303036,54.58,77564.93,20.1,0.98816,1e-05,1.59165]
[1776446304044,54.58,77570.35,20.1,0.98822,1e-05,1.58484]
[1776446305051,54.58,77571.2,20.1,0.98823,1e-05,1.58377]
[1776446308072,54.58,77573.18,20.1,0.98825,1e-05,1.58129]
[1776446310943,54.58,77573.37,20.1,0.98825,1e-05,1.58105]
[1776446310991,54.58,77567.24,20.1,0.98818,1e-05,1.58874]
[1776446311223,54.58,77567.24,20.1,0.98818,1e-05,1.58874]
[1776446311312,54.58,77546.01,20.1,0.98797,1e-05,1.61353]
[1776446312225,54.58,77546.01,20.1,0.98797,1e-05,1.61353]
[1776446312327,54.58,77539.8,20.1,0.9879,1e-05,1.62145]
[1776446314775,54.58,77539.69,20.1,0.9879,1e-05,1.6214]
[1776446315126,54.58,77535.16,20.1,0.98785,1e-05,1.62683]
[1776446316133,54.58,77531.23,20.1,0.98781,1e-05,1.63168]
[1776446317140,54.58,77532.2,20.1,0.98782,1e-05,1.63023]
[1776446318147,54.58,77534.33,20.1,0.98784,1e-05,1.6273]
[1776446319154,54.58,77535.29,20.1,0.98786,1e-05,1.62587]
[1776446321168,54.57,77536.52,20.1,0.98787,1e-05,1.62392]
[1776446322175,54.57,77531.23,20.1,0.98782,1e-05,1.63053]
[1776446324189,54.57,77533.26,20.1,0.98784,1e-05,1.62754]
[1776446325196,54.57,77529.73,20.1,0.9878,1e-05,1.63188]
[1776446326203,54.57,77528.06,20.1,0.98779,1e-05,1.63383]
[1776446328217,54.56,77540.93,20.1,0.98794,1e-05,1.61695]
[1776446329223,54.56,77555.77,20.1,0.9881,1e-05,1.5981]
[1776446330231,54.56,77560.68,20.1,0.98816,1e-05,1.59161]
[1776446331238,54.56,77562.1,20.1,0.98817,1e-05,1.58971]
[1776446332245,54.56,77560.09,20.1,0.98815,1e-05,1.59212]
[1776446333252,54.56,77557.77,20.1,0.98813,1e-05,1.59493]
[1776446334259,54.56,77549.6,20.1,0.98804,1e-05,1.60514]
[1776446335266,54.56,77547.7,20.1,0.98802,1e-05,1.6074]
[1776446337280,54.56,77551.86,20.1,0.98806,1e-05,1.60212]
[1776446338287,54.56,77552.71,20.1,0.98807,1e-05,1.60105]
[1776446339294,54.56,77563.74,20.1,0.9882,1e-05,1.58713]
[1776446340302,54.56,77565.02,20.1,0.98821,1e-05,1.58553]
[1776446341309,54.56,77565.72,20.1,0.98822,1e-05,1.58465]
[1776446342349,54.56,77565.72,20.1,0.98822,1e-05,1.58465]
[1776446342860,54.56,77565.72,20.1,0.98822,1e-05,1.58465]
[1776446342907,54.56,77569.19,20.1,0.98825,1e-05,1.5803]
[1776446343323,54.56,77581.89,20.1,0.98839,1e-05,1.56445]
[1776446344090,54.56,77581.89,20.1,0.98839,1e-05,1.56445]
[1776446344332,54.56,77572.98,20.1,0.9883,1e-05,1.57555]
[1776446345338,54.56,77567.93,20.1,0.98824,1e-05,1.58187]
[1776446346345,54.56,77564.21,20.1,0.9882,1e-05,1.58654]
[1776446347352,54.56,77568.0,20.1,0.98824,1e-05,1.58179]
[1776446348358,54.56,77573.05,20.1,0.9883,1e-05,1.57547]
[1776446349366,54.56,77575.5,20.1,0.98832,1e-05,1.57241]
[1776446350373,54.56,77570.07,20.1,0.98826,1e-05,1.57919]
[1776446351380,54.56,77577.71,20.1,0.98835,1e-05,1.56965]
[1776446352387,54.56,77586.32,20.1,0.98844,1e-05,1.55896]
[1776446353394,54.56,77591.64,20.1,0.9885,1e-05,1.55238]
[1776446354995,54.56,77591.64,20.1,0.9885,1e-05,1.55238]
[1776446355003,54.56,77592.35,20.1,0.9885,1e-05,1.5515]
[1776446355414,54.56,77598.4,20.1,0.98857,1e-05,1.54405]
[1776446356421,54.56,77580.89,20.1,0.98838,1e-05,1.56569]
[1776446357428,54.56,77578.21,20.1,0.98835,1e-05,1.56903]
[1776446358435,54.56,77580.64,20.1,0.98838,1e-05,1.56601]
[1776446359640,54.56,77580.64,20.1,0.98838,1e-05,1.56601]
[1776446359712,54.56,77583.4,20.1,0.98841,1e-05,1.56258]
[1776446360449,54.56,77595.26,20.1,0.98854,1e-05,1.54791]
[1776446361456,54.56,77597.27,20.1,0.98856,1e-05,1.54544]
[1776446362462,54.56,77599.67,20.1,0.98858,1e-05,1.54249]
[1776446365484,54.56,77600.47,20.1,0.98859,1e-05,1.54151]
[1776446366490,54.56,77588.89,20.1,0.98847,1e-05,1.55578]
[1776446367498,54.56,77584.47,20.1,0.98842,1e-05,1.56125]
[1776446368505,54.56,77576.28,20.1,0.98833,1e-05,1.57143]
[1776446370519,54.56,77575.29,20.1,0.98832,1e-05,1.57267]
[1776446371526,54.56,77572.97,20.1,0.98831,1e-05,1.57351]
[1776446374548,54.56,77574.3,20.1,0.98833,1e-05,1.57185]
[1776446375555,54.56,77573.39,20.1,0.98832,1e-05,1.57299]
[1776446376562,54.56,77572.35,20.1,0.9883,1e-05,1.57419]
[1776446377569,54.56,77569.79,20.1,0.98828,1e-05,1.5773]
[1776446378576,54.56,77577.89,20.1,0.98837,1e-05,1.56709]
[1776446379582,54.55,77577.74,20.1,0.98837,1e-05,1.5672]
[1776446380590,54.55,77576.11,20.1,0.98835,1e-05,1.56915]
[1776446381597,54.55,77573.8,20.1,0.98832,1e-05,1.57203]
[1776446382604,54.55,77570.19,20.1,0.98828,1e-05,1.57654]
[1776446383610,54.55,77569.35,20.1,0.98828,1e-05,1.57759]
[1776446385625,54.55,77566.21,20.1,0.98824,1e-05,1.58152]
[1776446386632,54.55,77564.19,20.1,0.98822,1e-05,1.58405]
[1776446387638,54.55,77562.57,20.1,0.9882,1e-05,1.58609]
[1776446388646,54.55,77560.88,20.1,0.98818,1e-05,1.58821]
[1776446389653,54.55,77563.92,20.1,0.98822,1e-05,1.58439]
[1776446390659,54.55,77560.61,20.1,0.98818,1e-05,1.58855]
[1776446391667,54.55,77562.96,20.1,0.98821,1e-05,1.5856]
[1776446392674,54.55,77562.09,20.1,0.9882,1e-05,1.58669]
[1776446393681,54.55,77560.29,20.1,0.98818,1e-05,1.58896]
[1776446397709,54.55,77561.78,20.1,0.98819,1e-05,1.58708]
[1776446399723,54.55,77559.07,20.1,0.98816,1e-05,1.59049]
[1776446400336,54.55,77559.07,20.1,0.98816,1e-05,1.59049]
[1776446400734,54.55,77529.67,20.1,0.98784,1e-05,1.62787]
[1776446401480,54.55,77529.67,20.1,0.98784,1e-05,1.62787]
[1776446401627,54.55,77529.67,20.1,0.98784,1e-05,1.62787]
[1776446401747,54.55,77510.68,20.1,0.98762,1e-05,1.6524]
[1776446402748,54.55,77519.46,20.1,0.98772,1e-05,1.64102]
[1776446403754,54.55,77536.91,20.1,0.98792,1e-05,1.6186]
[1776446404376,54.55,77536.91,20.1,0.98792,1e-05,1.6186]
[1776446404762,54.55,77532.73,20.1,0.98787,1e-05,1.62395]
[1776446405769,54.55,77521.03,20.1,0.98774,1e-05,1.639]
[1776446406776,54.55,77502.12,20.1,0.98752,1e-05,1.66355]
[1776446407783,54.55,77502.14,20.1,0.98752,1e-05,1.66352]
[1776446408790,54.55,77501.28,20.1,0.98751,1e-05,1.66465]
[1776446409797,54.55,77493.27,20.1,0.98742,1e-05,1.67514]
[1776446410804,54.55,77485.51,20.1,0.98733,1e-05,1.68536]
[1776446411811,54.55,77482.09,20.1,0.98729,1e-05,1.68988]
[1776446412819,54.56,77479.98,20.1,0.98726,1e-05,1.6929]
[1776446413825,54.55,77476.77,20.1,0.98723,1e-05,1.69684]
[1776446414837,54.55,77471.58,20.1,0.98717,1e-05,1.70342]
[1776446415841,54.55,77469.19,20.1,0.98715,1e-05,1.70628]
[1776446416564,54.55,77469.19,20.1,0.98715,1e-05,1.70628]
[1776446416848,54.55,77461.92,20.1,0.98706,1e-05,1.71566]
[1776446417235,54.55,77461.92,20.1,0.98706,1e-05,1.71566]
[1776446417856,54.55,77460.54,20.1,0.98705,1e-05,1.71717]
[1776446418863,54.54,77455.27,20.1,0.98699,1e-05,1.72388]
[1776446419870,54.54,77463.35,20.1,0.98709,1e-05,1.71268]
[1776446420877,54.54,77464.23,20.1,0.9871,1e-05,1.7115]
[1776446421885,54.54,77463.23,20.1,0.98709,1e-05,1.71249]
[1776446422892,54.54,77467.45,20.1,0.98714,1e-05,1.70685]
[1776446423899,54.54,77465.91,20.1,0.98712,1e-05,1.70891]
[1776446424906,54.54,77463.28,20.1,0.98709,1e-05,1.71242]
[1776446426682,54.54,77463.25,20.1,0.98709,1e-05,1.71246]
[1776446426683,54.54,77463.25,20.1,0.98709,1e-05,1.71246]
[1776446426920,54.54,77456.95,20.1,0.98702,1e-05,1.72091]
[1776446427927,54.54,77448.04,20.1,0.98691,1e-05,1.73291]
[1776446429942,54.54,77446.77,20.1,0.98689,1e-05,1.73476]
[1776446430719,54.54,77446.77,20.1,0.98689,1e-05,1.73476]
[1776446430950,54.54,77448.1,20.1,0.98691,1e-05,1.73272]
[1776446432966,54.54,77451.09,20.1,0.98696,1e-05,1.7265]
[1776446433973,54.54,77447.17,20.1,0.98691,1e-05,1.73194]
[1776446434980,54.54,77443.16,20.1,0.98686,1e-05,1.73751]
[1776446437000,54.54,77439.96,20.1,0.98682,1e-05,1.74199]
[1776446438006,54.54,77436.22,20.1,0.98679,1e-05,1.74627]
[1776446439012,54.54,77439.57,20.1,0.98683,1e-05,1.74172]
[1776446440022,54.54,77435.82,20.1,0.98678,1e-05,1.74681]
[1776446442034,54.54,77433.18,20.1,0.98675,1e-05,1.7504]
[1776446442218,54.54,77433.18,20.1,0.98675,1e-05,1.7504]
[1776446443043,54.54,77429.25,20.1,0.9867,1e-05,1.75576]
[1776446444051,54.54,77426.58,20.1,0.98667,1e-05,1.75941]
[1776446446065,54.54,77425.14,20.1,0.98665,1e-05,1.76138]
[1776446447072,54.54,77424.18,20.1,0.98664,1e-05,1.7627]
[1776446449086,54.54,77422.54,20.1,0.98662,1e-05,1.76494]
[1776446451100,54.54,77424.64,20.1,0.98665,1e-05,1.76207]
[1776446453114,54.54,77425.92,20.1,0.98666,1e-05,1.76031]
[1776446453954,54.54,77425.92,20.1,0.98666,1e-05,1.76031]
[1776446454121,54.54,77421.57,20.1,0.98661,1e-05,1.76627]
[1776446454940,54.54,77421.57,20.1,0.98661,1e-05,1.76627]
[1776446455127,54.54,77418.59,20.1,0.98657,1e-05,1.77037]
[1776446456692,54.54,77418.19,20.1,0.98657,1e-05,1.77092]
[1776446457728,54.54,77417.85,20.1,0.98656,1e-05,1.77138]
[1776446457741,54.54,77417.85,20.1,0.98656,1e-05,1.77138]
[1776446457771,54.54,77417.85,20.1,0.98656,1e-05,1.77138]
[1776446457903,54.54,77417.85,20.1,0.98656,1e-05,1.77138]
[1776446458033,54.54,77417.85,20.1,0.98656,1e-05,1.77138]
[1776446458162,54.54,77401.68,20.1,0.98636,1e-05,1.79373]
[1776446458639,54.54,77401.68,20.1,0.98636,1e-05,1.79373]
[1776446458838,54.54,77401.68,20.1,0.98636,1e-05,1.79373]
[1776446459159,54.54,77389.77,20.1,0.98621,1e-05,1.81034]
[1776446460166,54.54,77395.34,20.1,0.98628,1e-05,1.80256]
[1776446461175,54.54,77404.72,20.1,0.9864,1e-05,1.78951]
[1776446461799,54.54,77404.72,20.1,0.9864,1e-05,1.78951]
[1776446462181,54.54,77405.2,20.1,0.98641,1e-05,1.78885]
[1776446462778,54.54,77405.2,20.1,0.98641,1e-05,1.78885]
[1776446463189,54.54,77393.98,20.1,0.98627,1e-05,1.80445]
[1776446464196,54.54,77383.49,20.1,0.98613,1e-05,1.81914]
[1776446465194,54.54,77383.49,20.1,0.98613,1e-05,1.81914]
[1776446465203,54.54,77379.58,20.1,0.98608,1e-05,1.82464]
[1776446465432,54.54,77379.58,20.1,0.98608,1e-05,1.82464]
[1776446466210,54.54,77373.9,20.1,0.98601,1e-05,1.83266]
[1776446466359,54.54,77373.9,20.1,0.98601,1e-05,1.83266]
[1776446467223,54.54,77368.23,20.1,0.98594,1e-05,1.84068]
[1776446468224,54.54,77361.96,20.1,0.98586,1e-05,1.84959]
[1776446469427,54.54,77361.96,20.1,0.98586,1e-05,1.84959]
[1776446469480,54.54,77359.19,20.1,0.98582,1e-05,1.85354]
[1776446470267,54.54,77354.51,20.1,0.98576,1e-05,1.86022]
[1776446471277,54.54,77350.53,20.1,0.98571,1e-05,1.86592]
[1776446472288,54.54,77345.6,20.1,0.98565,1e-05,1.873]
[1776446474066,54.54,77339.34,20.1,0.98557,1e-05,1.88202]
[1776446475200,54.54,77357.02,20.1,0.9858,1e-05,1.85664]
[1776446475998,54.54,77355.82,20.1,0.98578,1e-05,1.85835]
[1776446477709,54.54,77355.82,20.1,0.98578,1e-05,1.85835]
[1776446476478,54.54,77348.55,20.1,0.98569,1e-05,1.86876]
[1776446477983,54.54,77352.02,20.1,0.98573,1e-05,1.86379]
[1776446478643,54.54,77352.02,20.1,0.98573,1e-05,1.86379]
[1776446478961,54.54,77352.02,20.1,0.98573,1e-05,1.86379]
[1776446478981,54.54,77358.71,20.1,0.98582,1e-05,1.85422]
[1776446479429,54.54,77346.68,20.1,0.98566,1e-05,1.87145]
[1776446481443,54.54,77348.14,20.1,0.98568,1e-05,1.86935]
[1776446482675,54.54,77348.14,20.1,0.98568,1e-05,1.86935]
[1776446482699,54.54,77346.5,20.1,0.98566,1e-05,1.87171]
[1776446483709,54.54,77346.5,20.1,0.98566,1e-05,1.87171]
[1776446483763,54.54,77352.98,20.1,0.98574,1e-05,1.86241]
[1776446484464,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446485601,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446485762,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446485814,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446485818,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446485966,54.54,77356.64,20.1,0.98579,1e-05,1.85718]
[1776446486024,54.54,77346.88,20.1,0.98567,1e-05,1.87116]
[1776446486752,54.54,77346.88,20.1,0.98567,1e-05,1.87116]
[1776446487180,54.54,77346.88,20.1,0.98567,1e-05,1.87116]
[1776446487213,54.54,77346.88,20.1,0.98567,1e-05,1.87116]
[1776446487278,54.54,77324.19,20.1,0.98537,1e-05,1.904]
[1776446487494,54.54,77324.26,20.1,0.98537,1e-05,1.9039]
[1776446488504,54.54,77326.89,20.1,0.9854,1e-05,1.90007]
[1776446489990,54.54,77326.89,20.1,0.9854,1e-05,1.90007]
[1776446492530,54.54,77324.81,20.1,0.98539,1e-05,1.90077]
[1776446493537,54.54,77323.6,20.1,0.98538,1e-05,1.90253]
[1776446494544,54.54,77327.53,20.1,0.98543,1e-05,1.89681]
[1776446495551,54.54,77329.92,20.1,0.98546,1e-05,1.89334]
[1776446498572,54.54,77322.75,20.1,0.98537,1e-05,1.90377]
[1776446499969,54.54,77320.48,20.1,0.98534,1e-05,1.90708]
[1776446500596,54.54,77314.99,20.1,0.98526,1e-05,1.9151]
[1776446501601,54.54,77321.97,20.1,0.98536,1e-05,1.9049]
[1776446502608,54.54,77323.78,20.1,0.98538,1e-05,1.90227]
[1776446504622,54.54,77322.41,20.1,0.98536,1e-05,1.90426]
[1776446505629,54.54,77324.71,20.1,0.98539,1e-05,1.90091]
[1776446507642,54.54,77322.88,20.1,0.98537,1e-05,1.90358]
[1776446508650,54.54,77312.54,20.1,0.98523,1e-05,1.91869]
[1776446509657,54.54,77317.05,20.1,0.98529,1e-05,1.91209]
[1776446510492,54.54,77317.05,20.1,0.98529,1e-05,1.91209]
[1776446510613,54.54,77317.05,20.1,0.98529,1e-05,1.91209]
[1776446510671,54.54,77306.03,20.1,0.98514,1e-05,1.92826]
[1776446511541,54.54,77306.03,20.1,0.98514,1e-05,1.92826]
[1776446511635,54.54,77306.03,20.1,0.98514,1e-05,1.92826]
[1776446511671,54.54,77301.73,20.1,0.98509,1e-05,1.9346]
[1776446512688,54.54,77313.51,20.1,0.98524,1e-05,1.91727]
[1776446514209,54.54,77313.51,20.1,0.98524,1e-05,1.91727]
[1776446514238,54.54,77318.69,20.1,0.98531,1e-05,1.90969]
[1776446514584,54.54,77318.69,20.1,0.98531,1e-05,1.90969]
[1776446514701,54.54,77332.73,20.1,0.9855,1e-05,1.88927]
[1776446515708,54.54,77334.3,20.1,0.98552,1e-05,1.88699]
[1776446516715,54.54,77336.26,20.1,0.98554,1e-05,1.88416]
[1776446517713,54.54,77336.26,20.1,0.98554,1e-05,1.88416]
[1776446517726,54.54,77339.52,20.1,0.98559,1e-05,1.87945]
[1776446518745,54.54,77330.29,20.1,0.98547,1e-05,1.8928]
[1776446519751,54.54,77324.13,20.1,0.98538,1e-05,1.90176]
[1776446520757,54.54,77327.08,20.1,0.98542,1e-05,1.89746]
[1776446522771,54.54,77324.76,20.1,0.98539,1e-05,1.90084]
[1776446524785,54.54,77333.64,20.1,0.98551,1e-05,1.88795]
[1776446525792,54.54,77336.08,20.1,0.98554,1e-05,1.88442]
[1776446526799,54.54,77346.19,20.1,0.98567,1e-05,1.86985]
[1776446527806,54.54,77355.51,20.1,0.98579,1e-05,1.8565]
[1776446528814,54.54,77355.2,20.1,0.98579,1e-05,1.85694]
[1776446529821,54.54,77357.48,20.1,0.98582,1e-05,1.85369]
[1776446530651,54.54,77357.48,20.1,0.98582,1e-05,1.85369]
[1776446530697,54.54,77357.48,20.1,0.98582,1e-05,1.85369]
[1776446530828,54.54,77363.32,20.1,0.98589,1e-05,1.84537]
[1776446532842,54.54,77368.34,20.1,0.98596,1e-05,1.83825]
[1776446533849,54.54,77371.71,20.1,0.986,1e-05,1.83348]
[1776446534856,54.54,77370.83,20.1,0.98599,1e-05,1.83472]
[1776446535995,54.54,77370.83,20.1,0.98599,1e-05,1.83472]
[1776446536041,54.54,77374.97,20.1,0.98604,1e-05,1.82887]
[1776446536870,54.54,77374.33,20.1,0.98603,1e-05,1.82978]
[1776446537877,54.54,77375.72,20.1,0.98605,1e-05,1.82782]
[1776446538883,54.54,77368.31,20.1,0.98596,1e-05,1.83829]
[1776446539891,54.54,77360.54,20.1,0.98586,1e-05,1.84933]
[1776446540898,54.54,77352.93,20.1,0.98576,1e-05,1.86019]
[1776446541905,54.54,77349.85,20.1,0.98572,1e-05,1.8646]
[1776446543919,54.54,77362.83,20.1,0.98589,1e-05,1.84607]
[1776446544927,54.54,77363.67,20.1,0.9859,1e-05,1.84488]
[1776446545933,54.54,77356.12,20.1,0.9858,1e-05,1.85563]
[1776446546940,54.54,77354.48,20.1,0.98578,1e-05,1.85797]
[1776446547947,54.54,77352.05,20.1,0.98575,1e-05,1.86145]
[1776446549964,54.54,77344.09,20.1,0.98565,1e-05,1.87287]
[1776446550971,54.54,77343.83,20.1,0.98564,1e-05,1.87324]
[1776446551981,54.54,77347.2,20.1,0.9857,1e-05,1.8661]
[1776446552954,54.54,77347.2,20.1,0.9857,1e-05,1.8661]
[1776446552988,54.54,77353.0,20.1,0.98578,1e-05,1.8578]
[1776446554206,54.54,77356.04,20.1,0.98582,1e-05,1.85345]
[1776446555007,54.54,77356.93,20.1,0.98583,1e-05,1.85218]
[1776446556011,54.54,77346.4,20.1,0.98569,1e-05,1.86725]
[1776446557016,54.54,77339.19,20.1,0.9856,1e-05,1.87762]
[1776446557515,54.54,77339.19,20.1,0.9856,1e-05,1.87762]
[1776446557635,54.54,77339.19,20.1,0.9856,1e-05,1.87762]
[1776446558023,54.54,77323.78,20.1,0.9854,1e-05,1.89994]
[1776446559030,54.54,77323.66,20.1,0.9854,1e-05,1.90011]
[1776446559412,54.54,77323.66,20.1,0.9854,1e-05,1.90011]
[1776446560038,54.54,77329.01,20.1,0.98547,1e-05,1.89234]
[1776446561044,54.54,77319.63,20.1,0.98534,1e-05,1.90599]
[1776446562051,54.54,77320.24,20.1,0.98535,1e-05,1.9051]
[1776446563059,54.54,77322.31,20.1,0.98538,1e-05,1.90208]
[1776446565073,54.54,77332.43,20.1,0.98551,1e-05,1.88738]
[1776446566080,54.54,77337.28,20.1,0.98557,1e-05,1.88037]
[1776446567087,54.54,77338.83,20.1,0.98559,1e-05,1.87814]
[1776446568094,54.54,77349.83,20.1,0.98574,1e-05,1.86233]
[1776446569101,54.54,77356.09,20.1,0.98582,1e-05,1.85338]
[1776446570108,54.54,77357.88,20.1,0.98584,1e-05,1.85083]
[1776446571115,54.54,77359.34,20.1,0.98586,1e-05,1.84875]
[1776446571638,54.54,77359.34,20.1,0.98586,1e-05,1.84875]
[1776446572099,54.54,77359.34,20.1,0.98586,1e-05,1.84875]
[1776446572122,54.54,77370.69,20.1,0.98601,1e-05,1.83265]
[1776446573129,54.54,77374.61,20.1,0.98606,1e-05,1.82711]
[1776446575143,54.54,77380.12,20.1,0.98612,1e-05,1.81935]
[1776446576150,54.54,77385.12,20.1,0.98619,1e-05,1.81234]
[1776446577157,54.54,77390.49,20.1,0.98626,1e-05,1.80483]
[1776446578164,54.54,77392.83,20.1,0.98628,1e-05,1.80156]
[1776446579171,54.54,77389.6,20.1,0.98624,1e-05,1.80607]
[1776446580179,54.54,77387.19,20.1,0.98621,1e-05,1.80944]
[1776446581186,54.54,77386.39,20.1,0.9862,1e-05,1.81056]
[1776446582193,54.54,77387.37,20.1,0.98622,1e-05,1.80919]
[1776446583200,54.54,77378.4,20.1,0.9861,1e-05,1.82177]
[1776446584207,54.54,77372.64,20.1,0.98603,1e-05,1.82989]
[1776446585215,54.54,77371.56,20.1,0.98602,1e-05,1.83142]
[1776446586221,54.54,77369.7,20.1,0.98599,1e-05,1.83405]
[1776446587228,54.54,77382.93,20.1,0.98616,1e-05,1.81541]
[1776446588235,54.54,77385.76,20.1,0.9862,1e-05,1.81144]
[1776446589242,54.54,77387.98,20.1,0.98622,1e-05,1.80837]
[1776446590249,54.54,77378.89,20.1,0.98611,1e-05,1.82116]
[1776446591256,54.54,77373.05,20.1,0.98603,1e-05,1.82941]
[1776446593270,54.54,77371.9,20.1,0.98602,1e-05,1.83103]
[1776446595284,54.54,77372.64,20.1,0.98603,1e-05,1.82999]
[1776446596291,54.54,77373.45,20.1,0.98604,1e-05,1.82885]
[1776446598305,54.54,77380.54,20.1,0.98613,1e-05,1.81887]
[1776446599311,54.54,77386.0,20.1,0.9862,1e-05,1.81124]
[1776446600318,54.54,77391.41,20.1,0.98627,1e-05,1.80371]
[1776446601326,54.54,77401.68,20.1,0.98639,1e-05,1.78947]
[1776446602333,54.54,77406.4,20.1,0.98645,1e-05,1.783]
[1776446603340,54.54,77403.82,20.1,0.98642,1e-05,1.78666]
[1776446604040,54.54,77403.82,20.1,0.98642,1e-05,1.78666]
[1776446604376,54.54,77403.82,20.1,0.98642,1e-05,1.78666]
[1776446604376,54.54,77408.47,20.1,0.98648,1e-05,1.7803]
[1776446605374,54.54,77408.47,20.1,0.98648,1e-05,1.7803]
[1776446605360,54.54,77410.26,20.1,0.9865,1e-05,1.77792]
[1776446606367,54.54,77419.8,20.1,0.98661,1e-05,1.76489]
[1776446607374,54.54,77420.6,20.1,0.98662,1e-05,1.7639]
[1776446608032,54.54,77420.6,20.1,0.98662,1e-05,1.7639]
[1776446608381,54.54,77418.31,20.1,0.98659,1e-05,1.76716]
[1776446609389,54.54,77414.81,20.1,0.98655,1e-05,1.77208]
[1776446610395,54.54,77408.98,20.1,0.98648,1e-05,1.78021]
[1776446613415,54.54,77410.16,20.1,0.9865,1e-05,1.77661]
[1776446618458,54.55,77409.39,20.1,0.98649,1e-05,1.77811]
[1776446619460,54.55,77403.67,20.1,0.98642,1e-05,1.7861]
[1776446621475,54.55,77400.98,20.1,0.98639,1e-05,1.78998]
[1776446624496,54.55,77402.17,20.1,0.9864,1e-05,1.78852]
[1776446625503,54.55,77405.34,20.1,0.98644,1e-05,1.78419]
[1776446626510,54.55,77413.0,20.1,0.98653,1e-05,1.77368]
[1776446627517,54.55,77414.12,20.1,0.98654,1e-05,1.77221]
[1776446628524,54.55,77419.34,20.1,0.98661,1e-05,1.76513]
[1776446629531,54.55,77420.61,20.1,0.98662,1e-05,1.76348]
[1776446630538,54.55,77425.62,20.1,0.98668,1e-05,1.75673]
[1776446632269,54.55,77425.62,20.1,0.98668,1e-05,1.75673]
[1776446632324,54.55,77427.3,20.1,0.9867,1e-05,1.75466]
[1776446633337,54.55,77427.3,20.1,0.9867,1e-05,1.75466]
[1776446633349,54.55,77447.31,20.1,0.98694,1e-05,1.72763]
[1776446633563,54.55,77452.48,20.1,0.987,1e-05,1.72067]
[1776446635379,54.55,77452.48,20.1,0.987,1e-05,1.72067]
[1776446635391,54.56,77456.65,20.1,0.98705,1e-05,1.71542]
[1776446635577,54.56,77465.09,20.1,0.98715,1e-05,1.70413]
[1776446636589,54.56,77469.19,20.1,0.9872,1e-05,1.69886]
[1776446637596,54.56,77471.94,20.1,0.98723,1e-05,1.6954]
[1776446639238,54.56,77471.94,20.1,0.98723,1e-05,1.6954]
[1776446639610,54.56,77464.05,20.1,0.98713,1e-05,1.70633]
[1776446640617,54.56,77452.1,20.1,0.98699,1e-05,1.72255]
[1776446641623,54.56,77455.24,20.1,0.98702,1e-05,1.71854]
[1776446642631,54.57,77458.07,20.1,0.98705,1e-05,1.71491]
[1776446643638,54.57,77460.04,20.1,0.98708,1e-05,1.71245]
[1776446644644,54.57,77461.76,20.1,0.9871,1e-05,1.71033]
[1776446646659,54.57,77459.85,20.1,0.98707,1e-05,1.71346]
[1776446648673,54.57,77461.18,20.1,0.98708,1e-05,1.71205]
[1776446649680,54.58,77462.97,20.1,0.9871,1e-05,1.70985]
[1776446651694,54.58,77462.07,20.1,0.98709,1e-05,1.71144]
[1776446653708,54.58,77452.27,20.1,0.98697,1e-05,1.72497]
[1776446654715,54.58,77449.51,20.1,0.98693,1e-05,1.72886]
[1776446656729,54.58,77446.94,20.1,0.9869,1e-05,1.73265]
[1776446657736,54.58,77438.51,20.1,0.9868,1e-05,1.74407]
[1776446658746,54.58,77433.57,20.1,0.98673,1e-05,1.75094]
[1776446659930,54.58,77433.57,20.1,0.98673,1e-05,1.75094]
[1776446660185,54.58,77433.57,20.1,0.98673,1e-05,1.75094]
[1776446660321,54.59,77428.7,20.1,0.98667,1e-05,1.75784]
[1776446661127,54.59,77428.7,20.1,0.98667,1e-05,1.75784]
[1776446661243,54.59,77428.7,20.1,0.98667,1e-05,1.75784]
[1776446661259,54.59,77380.85,20.1,0.98608,1e-05,1.8242]
[1776446662036,54.59,77386.24,20.1,0.98615,1e-05,1.81662]
[1776446662932,54.59,77388.34,20.1,0.98617,1e-05,1.81368]
[1776446664134,54.59,77388.34,20.1,0.98617,1e-05,1.81368]
[1776446664189,54.58,77383.34,20.1,0.98611,1e-05,1.82018]
[1776446664808,54.58,77386.63,20.1,0.98616,1e-05,1.81556]
[1776446665947,54.58,77386.63,20.1,0.98616,1e-05,1.81556]
[1776446666025,54.58,77385.07,20.1,0.98614,1e-05,1.81778]
[1776446666903,54.58,77385.07,20.1,0.98614,1e-05,1.81778]
[1776446667391,54.58,77357.26,20.1,0.98578,1e-05,1.8571]
[1776446668159,54.58,77357.26,20.1,0.98578,1e-05,1.8571]
[1776446668336,54.58,77357.26,20.1,0.98578,1e-05,1.8571]
[1776446668411,54.58,77340.13,20.1,0.98556,1e-05,1.88158]
[1776446669181,54.58,77340.13,20.1,0.98556,1e-05,1.88158]
[1776446669342,54.58,77340.13,20.1,0.98556,1e-05,1.88158]
[1776446669541,54.58,77340.13,20.1,0.98556,1e-05,1.88158]
[1776446669387,54.58,77321.69,20.1,0.98532,1e-05,1.90818]
[1776446669666,54.58,77321.69,20.1,0.98532,1e-05,1.90818]
[1776446670185,54.58,77321.69,20.1,0.98532,1e-05,1.90818]
[1776446670269,54.58,77299.62,20.1,0.98502,1e-05,1.94061]
[1776446671337,54.58,77299.62,20.1,0.98502,1e-05,1.94061]
[1776446671421,54.58,77257.61,20.1,0.98447,1e-05,2.00091]
[1776446672282,54.58,77257.61,20.1,0.98447,1e-05,2.00091]
[1776446672324,54.57,77244.78,20.1,0.9843,1e-05,2.01945]
[1776446673379,54.57,77244.78,20.1,0.9843,1e-05,2.01945]
[1776446673458,54.57,77265.93,20.1,0.98459,1e-05,1.987]
[1776446674398,54.57,77265.93,20.1,0.98459,1e-05,1.987]
[1776446674500,54.57,77246.11,20.1,0.98432,1e-05,2.01676]
[1776446675552,54.57,77246.11,20.1,0.98432,1e-05,2.01676]
[1776446674888,54.57,77243.24,20.1,0.98428,1e-05,2.02114]
[1776446675895,54.57,77239.15,20.1,0.98423,1e-05,2.02704]
[1776446676904,54.57,77237.49,20.1,0.98421,1e-05,2.02921]
[1776446678149,54.57,77237.49,20.1,0.98421,1e-05,2.02921]
[1776446678582,54.57,77237.49,20.1,0.98421,1e-05,2.02921]
[1776446678232,54.56,77236.04,20.1,0.98419,1e-05,2.03106]
[1776446679365,54.56,77215.88,20.1,0.9839,1e-05,2.06181]
[1776446679935,54.56,77216.64,20.1,0.98392,1e-05,2.06019]
[1776446680959,54.56,77227.64,20.1,0.98408,1e-05,2.04318]
[1776446682105,54.56,77227.64,20.1,0.98408,1e-05,2.04318]
[1776446682346,54.55,77211.94,20.1,0.98386,1e-05,2.06667]
[1776446683455,54.55,77211.94,20.1,0.98386,1e-05,2.06667]
[1776446683497,54.55,77194.38,20.1,0.98361,1e-05,2.09369]
[1776446684403,54.55,77194.38,20.1,0.98361,1e-05,2.09369]
[1776446684502,54.55,77194.38,20.1,0.98361,1e-05,2.09369]
[1776446684570,54.55,77187.2,20.1,0.98351,1e-05,2.10451]
[1776446684986,54.55,77168.99,20.1,0.98324,1e-05,2.1329]
[1776446685992,54.51,77180.49,20.1,0.98346,1e-05,2.10904]
[1776446686999,54.51,77181.26,20.1,0.98348,1e-05,2.10731]
[1776446688195,54.51,77181.26,20.1,0.98348,1e-05,2.10731]
[1776446688265,54.51,77174.39,20.1,0.98338,1e-05,2.11768]
[1776446689013,54.48,77172.02,20.1,0.9834,1e-05,2.11613]
[1776446691029,54.44,77175.8,20.1,0.98351,1e-05,2.10436]
[1776446692279,54.44,77175.8,20.1,0.98351,1e-05,2.10436]
[1776446692380,54.44,77190.74,20.1,0.98373,1e-05,2.08033]
[1776446692894,54.44,77190.74,20.1,0.98373,1e-05,2.08033]
[1776446693045,54.41,77206.38,20.1,0.984,1e-05,2.05136]
[1776446693899,54.41,77206.38,20.1,0.984,1e-05,2.05136]
[1776446694052,54.41,77215.32,20.1,0.98413,1e-05,2.03712]
[1776446694725,54.41,77215.32,20.1,0.98413,1e-05,2.03712]
[1776446694891,54.41,77215.32,20.1,0.98413,1e-05,2.03712]
[1776446695215,54.41,77215.32,20.1,0.98413,1e-05,2.03712]
[1776446695288,54.41,77243.82,20.1,0.98453,1e-05,1.99315]
[1776446696076,54.41,77261.81,20.1,0.98479,1e-05,1.96572]
[1776446697083,54.41,77250.77,20.1,0.98463,1e-05,1.98208]
[1776446698090,54.4,77255.79,20.1,0.98471,1e-05,1.97423]
[1776446699096,54.4,77253.96,20.1,0.98468,1e-05,1.97672]
[1776446700274,54.4,77253.96,20.1,0.98468,1e-05,1.97672]
[1776446700555,54.4,77255.91,20.1,0.98471,1e-05,1.97352]
[1776446701533,54.4,77255.91,20.1,0.98471,1e-05,1.97352]
[1776446701580,54.4,77238.94,20.1,0.98448,1e-05,1.99892]
[1776446702118,54.4,77223.52,20.1,0.98426,1e-05,2.02246]
[1776446703126,54.4,77223.82,20.1,0.98427,1e-05,2.02134]
[1776446704134,54.39,77218.43,20.1,0.9842,1e-05,2.02927]
[1776446705328,54.39,77218.43,20.1,0.9842,1e-05,2.02927]
[1776446705349,54.39,77213.88,20.1,0.98414,1e-05,2.03591]
[1776446706147,54.39,77233.16,20.1,0.98441,1e-05,2.00596]
[1776446707154,54.39,77243.47,20.1,0.98456,1e-05,1.98997]
[1776446708166,54.39,77247.56,20.1,0.98462,1e-05,1.98349]
[1776446709172,54.38,77243.45,20.1,0.98457,1e-05,1.98943]
[1776446710179,54.38,77239.85,20.1,0.98452,1e-05,1.99459]
[1776446711186,54.38,77237.8,20.1,0.98449,1e-05,1.99741]
[1776446712193,54.38,77239.13,20.1,0.98451,1e-05,1.99508]
[1776446713200,54.38,77244.38,20.1,0.98459,1e-05,1.98682]
[1776446714207,54.37,77238.92,20.1,0.98452,1e-05,1.99481]
[1776446715213,54.37,77233.54,20.1,0.98444,1e-05,2.00269]
[1776446716221,54.37,77242.45,20.1,0.98457,1e-05,1.98885]
[1776446717229,54.37,77238.25,20.1,0.98452,1e-05,1.99493]
[1776446718235,54.37,77239.24,20.1,0.98453,1e-05,1.99313]
[1776446719242,54.37,77246.43,20.1,0.98464,1e-05,1.98195]
[1776446720249,54.36,77248.37,20.1,0.98466,1e-05,1.97875]
[1776446721256,54.36,77251.99,20.1,0.98472,1e-05,1.97302]
[1776446722263,54.36,77261.66,20.1,0.98485,1e-05,1.95825]
[1776446723273,54.36,77268.81,20.1,0.98495,1e-05,1.94735]
[1776446723782,54.36,77268.81,20.1,0.98495,1e-05,1.94735]
[1776446724094,54.36,77268.81,20.1,0.98495,1e-05,1.94735]
[1776446724261,54.36,77268.81,20.1,0.98495,1e-05,1.94735]
[1776446724336,54.36,77298.75,20.1,0.98536,1e-05,1.90315]
[1776446725285,54.36,77297.04,20.1,0.98534,1e-05,1.90531]
[1776446726293,54.36,77298.99,20.1,0.98536,1e-05,1.90232]
[1776446727300,54.36,77303.09,20.1,0.98542,1e-05,1.8962]
[1776446727997,54.36,77303.09,20.1,0.98542,1e-05,1.8962]
[1776446729313,54.35,77302.31,20.1,0.98541,1e-05,1.8971]
[1776446730321,54.35,77305.07,20.1,0.98545,1e-05,1.89295]
[1776446731328,54.35,77300.31,20.1,0.9854,1e-05,1.89744]
[1776446732335,54.35,77297.2,20.1,0.98536,1e-05,1.90186]
[1776446733342,54.35,77296.21,20.1,0.98535,1e-05,1.90317]
[1776446735002,54.35,77296.06,20.1,0.98535,1e-05,1.90325]
[1776446735356,54.35,77290.36,20.1,0.98528,1e-05,1.91146]
[1776446736363,54.35,77288.81,20.1,0.98526,1e-05,1.91358]
[1776446737370,54.35,77295.94,20.1,0.98535,1e-05,1.90296]
[1776446738377,54.35,77298.15,20.1,0.98538,1e-05,1.89959]
[1776446739020,54.35,77298.15,20.1,0.98538,1e-05,1.89959]
[1776446739092,54.35,77298.15,20.1,0.98538,1e-05,1.89959]
[1776446739503,54.35,77272.05,20.1,0.98503,1e-05,1.9379]
[1776446740325,54.35,77272.05,20.1,0.98503,1e-05,1.9379]
[1776446740393,54.34,77273.31,20.1,0.98505,1e-05,1.93582]
[1776446741400,54.34,77275.58,20.1,0.98509,1e-05,1.93225]
[1776446743084,54.34,77276.05,20.1,0.98509,1e-05,1.93136]
[1776446743414,54.34,77273.09,20.1,0.98506,1e-05,1.93555]
[1776446746435,54.34,77271.52,20.1,0.98504,1e-05,1.93725]
[1776446747442,54.34,77277.09,20.1,0.98512,1e-05,1.92878]
[1776446749456,54.33,77267.31,20.1,0.98499,1e-05,1.94289]
[1776446750463,54.33,77262.2,20.1,0.98492,1e-05,1.95028]
[1776446751470,54.33,77260.95,20.1,0.98491,1e-05,1.9519]
[1776446752477,54.33,77258.93,20.1,0.98488,1e-05,1.95468]
[1776446753484,54.33,77257.67,20.1,0.98487,1e-05,1.95631]
[1776446754105,54.33,77257.67,20.1,0.98487,1e-05,1.95631]
[1776446754491,54.33,77246.23,20.1,0.98471,1e-05,1.97324]
[1776446755497,54.32,77247.19,20.1,0.98473,1e-05,1.97151]
[1776446756505,54.32,77249.55,20.1,0.98476,1e-05,1.96768]
[1776446757512,54.32,77250.8,20.1,0.98478,1e-05,1.96553]
[1776446758525,54.32,77256.38,20.1,0.98486,1e-05,1.95689]
[1776446760539,54.32,77251.74,20.1,0.9848,1e-05,1.96334]
[1776446761546,54.31,77248.59,20.1,0.98476,1e-05,1.96781]
[1776446763560,54.31,77249.39,20.1,0.98478,1e-05,1.96607]
[1776446764001,54.31,77249.39,20.1,0.98478,1e-05,1.96607]
[1776446764569,54.31,77228.67,20.1,0.98449,1e-05,1.99714]
[1776446765231,54.31,77228.67,20.1,0.98449,1e-05,1.99714]
[1776446765436,54.31,77228.67,20.1,0.98449,1e-05,1.99714]
[1776446765706,54.31,77219.66,20.1,0.98437,1e-05,2.01059]
[1776446766031,54.31,77219.66,20.1,0.98437,1e-05,2.01059]
[1776446766583,54.31,77205.17,20.1,0.98416,1e-05,2.03252]
[1776446767590,54.3,77194.98,20.1,0.98402,1e-05,2.04795]
[1776446768599,54.3,77191.88,20.1,0.98398,1e-05,2.05237]
[1776446769607,54.3,77188.98,20.1,0.98394,1e-05,2.05647]
[1776446771621,54.29,77183.29,20.1,0.98387,1e-05,2.06449]
[1776446772628,54.29,77178.4,20.1,0.9838,1e-05,2.07172]
[1776446772989,54.29,77178.4,20.1,0.9838,1e-05,2.07172]
[1776446773206,54.29,77178.4,20.1,0.9838,1e-05,2.07172]
[1776446773635,54.27,77167.56,20.1,0.98368,1e-05,2.08429]
[1776446774642,54.26,77163.37,20.1,0.98363,1e-05,2.09044]
[1776446774727,54.26,77163.37,20.1,0.98363,1e-05,2.09044]
[1776446774966,54.26,77163.37,20.1,0.98363,1e-05,2.09044]
[1776446775665,54.26,77163.37,20.1,0.98363,1e-05,2.09044]
[1776446775649,54.26,77155.92,20.1,0.98352,1e-05,2.10175]
[1776446777663,54.25,77152.94,20.1,0.98349,1e-05,2.10547]
[1776446778670,54.25,77150.38,20.1,0.98345,1e-05,2.10903]
[1776446779677,54.25,77156.71,20.1,0.98355,1e-05,2.09846]
[1776446780684,54.25,77164.23,20.1,0.98367,1e-05,2.08605]
[1776446781691,54.24,77168.03,20.1,0.98373,1e-05,2.07956]
[1776446782698,54.24,77166.44,20.1,0.98371,1e-05,2.08159]
[1776446784712,54.23,77172.47,20.1,0.9838,1e-05,2.07117]
[1776446785719,54.23,77181.41,20.1,0.98394,1e-05,2.05672]
[1776446786726,54.23,77179.81,20.1,0.98392,1e-05,2.05877]
[1776446788360,54.23,77179.81,20.1,0.98392,1e-05,2.05877]
[1776446788703,54.23,77179.81,20.1,0.98392,1e-05,2.05877]
[1776446788461,54.22,77186.18,20.1,0.98402,1e-05,2.04799]
[1776446789018,54.22,77186.18,20.1,0.98402,1e-05,2.04799]
[1776446789026,54.22,77202.69,20.1,0.98426,1e-05,2.02204]
[1776446789748,54.22,77215.77,20.1,0.98444,1e-05,2.00198]
[1776446790755,54.22,77217.45,20.1,0.98447,1e-05,1.99906]
[1776446791779,54.22,77217.45,20.1,0.98447,1e-05,1.99906]
[1776446791790,54.22,77217.45,20.1,0.98447,1e-05,1.99906]
[1776446792081,54.22,77232.71,20.1,0.98471,1e-05,1.97286]
[1776446792967,54.22,77232.71,20.1,0.98471,1e-05,1.97286]
[1776446793032,54.21,77246.85,20.1,0.9849,1e-05,1.95133]
[1776446793776,54.21,77250.29,20.1,0.98495,1e-05,1.94618]
[1776446794783,54.21,77265.82,20.1,0.98516,1e-05,1.92286]
[1776446796643,54.21,77265.82,20.1,0.98516,1e-05,1.92286]
[1776446795792,54.21,77272.72,20.1,0.98526,1e-05,1.91245]
[1776446797513,54.21,77272.72,20.1,0.98526,1e-05,1.91245]
[1776446797836,54.21,77272.72,20.1,0.98526,1e-05,1.91245]
[1776446797593,54.21,77262.42,20.1,0.98512,1e-05,1.9275]
[1776446798664,54.21,77224.86,20.1,0.98461,1e-05,1.98367]
[1776446799344,54.21,77224.86,20.1,0.98461,1e-05,1.98367]
[1776446799366,54.21,77226.64,20.1,0.98463,1e-05,1.98069]
[1776446799827,54.21,77228.77,20.1,0.98467,1e-05,1.97718]
[1776446802987,54.2,77231.44,20.1,0.98471,1e-05,1.97233]
[1776446803855,54.2,77224.9,20.1,0.98462,1e-05,1.98197]
[1776446804916,54.2,77224.9,20.1,0.98462,1e-05,1.98197]
[1776446805006,54.2,77219.45,20.1,0.98455,1e-05,1.98996]
[1776446805871,54.2,77229.45,20.1,0.98469,1e-05,1.9745]
[1776446806879,54.19,77221.03,20.1,0.98458,1e-05,1.98699]
[1776446808626,54.19,77221.03,20.1,0.98458,1e-05,1.98699]
[1776446808658,54.19,77212.65,20.1,0.98446,1e-05,1.99947]
[1776446809902,54.19,77215.5,20.1,0.98451,1e-05,1.9945]
[1776446810909,54.19,77217.46,20.1,0.98453,1e-05,1.99151]
[1776446811916,54.19,77216.14,20.1,0.98452,1e-05,1.99293]
[1776446812923,54.18,77217.5,20.1,0.98454,1e-05,1.99056]
[1776446814937,54.18,77222.64,20.1,0.98462,1e-05,1.98216]
[1776446815944,54.18,77224.97,20.1,0.98466,1e-05,1.97835]
[1776446816954,54.18,77230.8,20.1,0.98474,1e-05,1.96926]
[1776446817960,54.18,77228.05,20.1,0.9847,1e-05,1.97315]
[1776446818966,54.17,77226.67,20.1,0.98469,1e-05,1.97498]
[1776446820982,54.17,77225.76,20.1,0.98468,1e-05,1.97581]
[1776446821988,54.17,77231.44,20.1,0.98476,1e-05,1.96696]
[1776446822995,54.17,77232.14,20.1,0.98477,1e-05,1.96565]
[1776446824002,54.17,77226.36,20.1,0.98469,1e-05,1.97412]
[1776446825008,54.16,77234.85,20.1,0.98481,1e-05,1.96104]
[1776446826015,54.16,77237.33,20.1,0.98485,1e-05,1.95706]
[1776446827023,54.16,77231.56,20.1,0.98477,1e-05,1.9655]
[1776446828030,54.16,77221.07,20.1,0.98463,1e-05,1.98111]
[1776446829137,54.16,77221.07,20.1,0.98463,1e-05,1.98111]
[1776446829163,54.16,77211.78,20.1,0.9845,1e-05,1.99496]
[1776446829963,54.16,77211.78,20.1,0.9845,1e-05,1.99496]
[1776446830044,54.16,77196.87,20.1,0.98429,1e-05,2.0175]
[1776446831051,54.15,77196.64,20.1,0.98429,1e-05,2.01751]
[1776446833066,54.15,77194.28,20.1,0.98427,1e-05,2.02044]
[1776446834712,54.15,77194.28,20.1,0.98427,1e-05,2.02044]
[1776446834758,54.15,77219.97,20.1,0.98463,1e-05,1.9808]
[1776446835110,54.15,77240.4,20.1,0.98492,1e-05,1.94972]
[1776446836717,54.15,77240.4,20.1,0.98492,1e-05,1.94972]
[1776446836734,54.15,77242.51,20.1,0.98495,1e-05,1.94633]
[1776446837097,54.14,77246.67,20.1,0.98501,1e-05,1.93989]
[1776446837970,54.14,77246.67,20.1,0.98501,1e-05,1.93989]
[1776446838105,54.14,77241.8,20.1,0.98494,1e-05,1.94695]
[1776446839119,54.14,77223.36,20.1,0.98469,1e-05,1.97448]
[1776446840763,54.14,77223.36,20.1,0.98469,1e-05,1.97448]
[1776446840394,54.14,77214.94,20.1,0.98457,1e-05,1.98698]
[1776446841131,54.14,77203.16,20.1,0.98441,1e-05,2.00466]
[1776446842139,54.14,77196.47,20.1,0.98432,1e-05,2.0146]
[1776446843145,54.13,77201.89,20.1,0.9844,1e-05,2.00592]
[1776446844154,54.13,77205.11,20.1,0.98445,1e-05,2.00066]
[1776446845159,54.13,77210.79,20.1,0.98453,1e-05,1.99166]
[1776446846167,54.13,77209.13,20.1,0.98451,1e-05,1.99389]
[1776446847613,54.13,77209.13,20.1,0.98451,1e-05,1.99389]
[1776446847618,54.13,77225.33,20.1,0.98474,1e-05,1.96898]
[1776446848182,54.12,77228.57,20.1,0.98479,1e-05,1.96383]
[1776446849189,54.12,77227.04,20.1,0.98477,1e-05,1.96588]
[1776446850196,54.12,77226.27,20.1,0.98476,1e-05,1.96678]
[1776446855232,54.11,77221.12,20.1,0.98472,1e-05,1.97088]
[1776446856239,54.11,77209.66,20.1,0.98456,1e-05,1.988]
[1776446857246,54.11,77203.22,20.1,0.98447,1e-05,1.99752]
[1776446858252,54.11,77202.36,20.1,0.98446,1e-05,1.99851]
[1776446861274,54.1,77192.04,20.1,0.98433,1e-05,2.01337]
[1776446862281,54.1,77188.32,20.1,0.98428,1e-05,2.01875]
[1776446863289,54.1,77206.5,20.1,0.98454,1e-05,1.99051]
[1776446864296,54.1,77210.97,20.1,0.9846,1e-05,1.9834]
[1776446865303,54.1,77214.19,20.1,0.98465,1e-05,1.97821]
[1776446866787,54.1,77214.19,20.1,0.98465,1e-05,1.97821]
[1776446866310,54.09,77232.45,20.1,0.98491,1e-05,1.95037]
[1776446867723,54.09,77232.45,20.1,0.98491,1e-05,1.95037]
[1776446867752,54.09,77241.99,20.1,0.98504,1e-05,1.93587]
[1776446868323,54.09,77241.81,20.1,0.98504,1e-05,1.93593]
[1776446869331,54.09,77240.4,20.1,0.98502,1e-05,1.93782]
[1776446870125,54.09,77240.4,20.1,0.98502,1e-05,1.93782]
[1776446870338,54.09,77254.54,20.1,0.98521,1e-05,1.9166]
[1776446871345,54.09,77256.3,20.1,0.98524,1e-05,1.91383]
[1776446872352,54.09,77264.8,20.1,0.98535,1e-05,1.90113]
[1776446873079,54.09,77264.8,20.1,0.98535,1e-05,1.90113]
[1776446873112,54.09,77264.8,20.1,0.98535,1e-05,1.90113]
[1776446873330,54.09,77264.8,20.1,0.98535,1e-05,1.90113]
[1776446873524,54.09,77280.53,20.1,0.98557,1e-05,1.87797]
[1776446874168,54.09,77280.53,20.1,0.98557,1e-05,1.87797]
[1776446874366,54.08,77287.42,20.1,0.98566,1e-05,1.86786]
[1776446875373,54.08,77286.55,20.1,0.98565,1e-05,1.86904]
[1776446877387,54.08,77285.43,20.1,0.98563,1e-05,1.8705]
[1776446878111,54.08,77285.43,20.1,0.98563,1e-05,1.8705]
[1776446878394,54.08,77282.12,20.1,0.98559,1e-05,1.87522]
[1776446880408,54.08,77280.4,20.1,0.98557,1e-05,1.87753]
[1776446881414,54.08,77285.16,20.1,0.98563,1e-05,1.87051]
[1776446882422,54.08,77282.19,20.1,0.98559,1e-05,1.87474]
[1776446883429,54.08,77281.35,20.1,0.98558,1e-05,1.87586]
[1776446884436,54.08,77274.93,20.1,0.9855,1e-05,1.88513]
[1776446885703,54.08,77274.93,20.1,0.9855,1e-05,1.88513]
[1776446885443,54.08,77287.94,20.1,0.98567,1e-05,1.86609]
[1776446886450,54.08,77289.57,20.1,0.98569,1e-05,1.86365]
[1776446887457,54.08,77290.73,20.1,0.98571,1e-05,1.86189]
[1776446889634,54.08,77290.17,20.1,0.9857,1e-05,1.86264]
[1776446889652,54.08,77287.89,20.1,0.98567,1e-05,1.86587]
[1776446890084,54.08,77287.89,20.1,0.98567,1e-05,1.86587]
[1776446890486,54.08,77292.32,20.1,0.98573,1e-05,1.85938]
[1776446891494,54.08,77293.57,20.1,0.98575,1e-05,1.85752]
[1776446892508,54.08,77273.65,20.1,0.98549,1e-05,1.8864]
[1776446893825,54.08,77273.65,20.1,0.98549,1e-05,1.8864]
[1776446893516,54.07,77260.14,20.1,0.98531,1e-05,1.90612]
[1776446894523,54.07,77262.45,20.1,0.98534,1e-05,1.90257]
[1776446895705,54.07,77262.45,20.1,0.98534,1e-05,1.90257]
[1776446895763,54.07,77259.62,20.1,0.9853,1e-05,1.9066]
[1776446895885,54.07,77259.62,20.1,0.9853,1e-05,1.9066]
[1776446896537,54.07,77256.08,20.1,0.98526,1e-05,1.91168]
[1776446897543,54.07,77254.57,20.1,0.98524,1e-05,1.91376]
[1776446898434,54.07,77254.57,20.1,0.98524,1e-05,1.91376]
[1776446898717,54.07,77254.57,20.1,0.98524,1e-05,1.91376]
[1776446898782,54.07,77248.63,20.1,0.98516,1e-05,1.92239]
[1776446899558,54.07,77243.79,20.1,0.9851,1e-05,1.92941]
[1776446900565,54.07,77245.88,20.1,0.98513,1e-05,1.92612]
[1776446902579,54.07,77255.93,20.1,0.98527,1e-05,1.91087]
[1776446903586,54.07,77259.71,20.1,0.98532,1e-05,1.90514]
[1776446905600,54.06,77278.37,20.1,0.98557,1e-05,1.87752]
[1776446906607,54.06,77282.82,20.1,0.98563,1e-05,1.87091]
[1776446907614,54.06,77284.8,20.1,0.98566,1e-05,1.86795]
[1776446909987,54.06,77284.64,20.1,0.98565,1e-05,1.86803]
[1776446910635,54.06,77286.02,20.1,0.98567,1e-05,1.86595]
[1776446911642,54.06,77293.05,20.1,0.98578,1e-05,1.85341]
[1776446911955,54.06,77293.05,20.1,0.98578,1e-05,1.85341]
[1776446912854,54.06,77293.05,20.1,0.98578,1e-05,1.85341]
[1776446912866,54.06,77289.73,20.1,0.98574,1e-05,1.85809]
[1776446913656,54.06,77288.49,20.1,0.98572,1e-05,1.85988]
[1776446914663,54.06,77287.03,20.1,0.98571,1e-05,1.86193]
[1776446916688,54.06,77287.36,20.1,0.98571,1e-05,1.8614]
[1776446916749,54.06,77267.63,20.1,0.98545,1e-05,1.89006]
[1776446917440,54.06,77267.63,20.1,0.98545,1e-05,1.89006]
[1776446917684,54.06,77255.39,20.1,0.98529,1e-05,1.90799]
[1776446918691,54.06,77248.96,20.1,0.9852,1e-05,1.91738]
[1776446919227,54.06,77248.96,20.1,0.9852,1e-05,1.91738]
[1776446919698,54.06,77252.01,20.1,0.98524,1e-05,1.91272]
[1776446920705,54.06,77254.72,20.1,0.98528,1e-05,1.90855]
[1776446922719,54.05,77249.68,20.1,0.98522,1e-05,1.9157]
[1776446923780,54.05,77249.68,20.1,0.98522,1e-05,1.9157]
[1776446923846,54.05,77246.08,20.1,0.98517,1e-05,1.92073]
[1776446924383,54.05,77246.08,20.1,0.98517,1e-05,1.92073]
[1776446924743,54.05,77246.08,20.1,0.98517,1e-05,1.92073]
[1776446924948,54.05,77246.08,20.1,0.98517,1e-05,1.92073]
[1776446924794,54.05,77227.94,20.1,0.98492,1e-05,1.9478]
[1776446925750,54.05,77207.72,20.1,0.98464,1e-05,1.97832]
[1776446925950,54.05,77207.72,20.1,0.98464,1e-05,1.97832]
[1776446925991,54.05,77207.72,20.1,0.98464,1e-05,1.97832]
[1776446926757,54.05,77214.4,20.1,0.98474,1e-05,1.96775]
[1776446927764,54.05,77215.05,20.1,0.98475,1e-05,1.96651]
[1776446928770,54.05,77219.7,20.1,0.98482,1e-05,1.95924]
[1776446929778,54.04,77230.57,20.1,0.98497,1e-05,1.94266]
[1776446930785,54.04,77228.38,20.1,0.98494,1e-05,1.94574]
[1776446931791,54.04,77223.29,20.1,0.98487,1e-05,1.95316]
[1776446933808,54.04,77221.22,20.1,0.98485,1e-05,1.95582]
[1776446934816,54.04,77213.73,20.1,0.98475,1e-05,1.96689]
[1776446935823,54.04,77212.93,20.1,0.98474,1e-05,1.96784]
[1776446936830,54.03,77214.6,20.1,0.98476,1e-05,1.96506]
[1776446939851,54.03,77212.76,20.1,0.98475,1e-05,1.96709]
[1776446941865,54.03,77210.99,20.1,0.98473,1e-05,1.96925]
[1776446942872,54.03,77217.96,20.1,0.98483,1e-05,1.95846]
[1776446944885,54.02,77219.49,20.1,0.98485,1e-05,1.95566]
[1776446945894,54.02,77224.11,20.1,0.98492,1e-05,1.94847]
[1776446946106,54.02,77224.11,20.1,0.98492,1e-05,1.94847]
[1776446946902,54.02,77226.79,20.1,0.98496,1e-05,1.94421]
[1776446947909,54.02,77225.88,20.1,0.98495,1e-05,1.94535]
[1776446948916,54.02,77225.08,20.1,0.98494,1e-05,1.94633]
[1776446950532,54.02,77225.08,20.1,0.98494,1e-05,1.94633]
[1776446950616,54.01,77228.51,20.1,0.98499,1e-05,1.94075]
[1776446950931,54.01,77238.91,20.1,0.98513,1e-05,1.92523]
[1776446952945,54.01,77229.11,20.1,0.985,1e-05,1.93945]
[1776446953952,54.01,77227.58,20.1,0.98498,1e-05,1.94155]
[1776446954958,54.01,77228.19,20.1,0.98499,1e-05,1.94043]
[1776446958988,54.0,77230.74,20.1,0.98503,1e-05,1.93576]
[1776446959995,54.0,77231.52,20.1,0.98505,1e-05,1.93438]
[1776446962009,54.0,77228.31,20.1,0.985,1e-05,1.93876]
[1776446964023,54.0,77230.83,20.1,0.98504,1e-05,1.93457]
[1776446965030,54.0,77233.23,20.1,0.98508,1e-05,1.93077]
[1776446966037,54.0,77229.61,20.1,0.98503,1e-05,1.93597]
[1776446967675,53.99,77225.12,20.1,0.98497,1e-05,1.94227]
[1776446969123,53.99,77224.83,20.1,0.98497,1e-05,1.94247]
[1776446969189,53.99,77236.05,20.1,0.98512,1e-05,1.92571]
[1776446970070,53.99,77255.53,20.1,0.98539,1e-05,1.89666]
[1776446971280,53.99,77255.53,20.1,0.98539,1e-05,1.89666]
[1776446971355,53.99,77262.01,20.1,0.9855,1e-05,1.88449]
[1776446972084,53.99,77278.82,20.1,0.98572,1e-05,1.86002]
[1776446973091,53.99,77281.24,20.1,0.98575,1e-05,1.85639]
[1776446974099,53.99,77282.35,20.1,0.98577,1e-05,1.85463]
[1776446976112,53.99,77285.96,20.1,0.98581,1e-05,1.84929]
[1776446977269,53.99,77285.96,20.1,0.98581,1e-05,1.84929]
[1776446977938,53.99,77285.96,20.1,0.98581,1e-05,1.84929]
[1776446977305,53.99,77287.5,20.1,0.98584,1e-05,1.84701]
[1776446980140,53.98,77286.33,20.1,0.98582,1e-05,1.84854]
[1776446982154,53.98,77288.87,20.1,0.98586,1e-05,1.84477]
[1776446983161,53.98,77292.07,20.1,0.9859,1e-05,1.84012]
[1776446984167,53.98,77289.57,20.1,0.98587,1e-05,1.84368]
[1776446986181,53.98,77290.59,20.1,0.98588,1e-05,1.84212]
[1776446987189,53.98,77293.66,20.1,0.98592,1e-05,1.83767]
[1776446988656,53.98,77293.66,20.1,0.98592,1e-05,1.83767]
[1776446989203,53.98,77299.38,20.1,0.98599,1e-05,1.82942]
[1776446990210,53.98,77300.25,20.1,0.98601,1e-05,1.82815]
[1776446991217,53.98,77297.93,20.1,0.98598,1e-05,1.83145]
[1776446993232,53.98,77295.33,20.1,0.98594,1e-05,1.83513]
[1776446994239,53.98,77292.94,20.1,0.98591,1e-05,1.83853]
[1776446995246,53.98,77294.37,20.1,0.98593,1e-05,1.83644]
[1776446996253,53.98,77285.39,20.1,0.98581,1e-05,1.84932]
[1776446997260,53.98,77284.54,20.1,0.9858,1e-05,1.85049]
[1776446999274,53.98,77283.76,20.1,0.98579,1e-05,1.8515]
[1776447001287,53.98,77291.24,20.1,0.98589,1e-05,1.84061]
[1776447002295,53.98,77292.79,20.1,0.98591,1e-05,1.83835]
[1776447003669,53.98,77292.79,20.1,0.98591,1e-05,1.83835]
[1776447003771,53.98,77289.78,20.1,0.98587,1e-05,1.84264]
[1776447004309,53.98,77305.43,20.1,0.98608,1e-05,1.82025]
[1776447005985,53.98,77305.43,20.1,0.98608,1e-05,1.82025]
[1776447005430,53.98,77310.63,20.1,0.98614,1e-05,1.81281]
[1776447006031,53.98,77310.63,20.1,0.98614,1e-05,1.81281]
[1776447006327,53.97,77329.24,20.1,0.98639,1e-05,1.78595]
[1776447007242,53.97,77329.24,20.1,0.98639,1e-05,1.78595]
[1776447007770,53.97,77329.24,20.1,0.98639,1e-05,1.78595]
[1776447007799,53.97,77340.11,20.1,0.98652,1e-05,1.77076]
[1776447008426,53.97,77340.11,20.1,0.98652,1e-05,1.77076]
[1776447008447,53.97,77348.04,20.1,0.98662,1e-05,1.75975]
[1776447009781,53.97,77348.04,20.1,0.98662,1e-05,1.75975]
[1776447009883,53.97,77360.9,20.1,0.98678,1e-05,1.742]
[1776447010691,53.97,77360.9,20.1,0.98678,1e-05,1.742]
[1776447010780,53.97,77359.93,20.1,0.98677,1e-05,1.74333]
[1776447011377,53.97,77357.19,20.1,0.98673,1e-05,1.74711]
[1776447012384,53.97,77358.07,20.1,0.98674,1e-05,1.74589]
[1776447014398,53.97,77354.93,20.1,0.98671,1e-05,1.75022]
[1776447015407,53.97,77356.01,20.1,0.98672,1e-05,1.74873]
[1776447018427,53.97,77358.18,20.1,0.98675,1e-05,1.74574]
[1776447019435,53.97,77354.97,20.1,0.98671,1e-05,1.75017]
[1776447021449,53.98,77356.11,20.1,0.98672,1e-05,1.74871]
[1776447022037,53.98,77356.11,20.1,0.98672,1e-05,1.74871]
[1776447022948,53.98,77356.11,20.1,0.98672,1e-05,1.74871]
[1776447022456,53.98,77366.26,20.1,0.98684,1e-05,1.73477]
[1776447023462,53.98,77370.19,20.1,0.98689,1e-05,1.72939]
[1776447024470,53.98,77371.2,20.1,0.9869,1e-05,1.72801]
[1776447025476,53.98,77370.19,20.1,0.98689,1e-05,1.72939]
[1776447026484,53.98,77358.19,20.1,0.98674,1e-05,1.74585]
[1776447027490,53.98,77358.24,20.1,0.98675,1e-05,1.74578]
[1776447030514,53.98,77354.03,20.1,0.98669,1e-05,1.75158]
[1776447031518,53.97,77348.81,20.1,0.98665,1e-05,1.75608]
[1776447032526,53.97,77349.57,20.1,0.98666,1e-05,1.75452]
[1776447033533,53.97,77360.24,20.1,0.9868,1e-05,1.73932]
[1776447034540,53.97,77366.56,20.1,0.98688,1e-05,1.73066]
[1776447035547,53.97,77372.53,20.1,0.98695,1e-05,1.72251]
[1776447036406,53.97,77372.53,20.1,0.98695,1e-05,1.72251]
[1776447036497,53.97,77372.53,20.1,0.98695,1e-05,1.72251]
[1776447036562,53.97,77372.53,20.1,0.98695,1e-05,1.72251]
[1776447036749,53.97,77372.53,20.1,0.98695,1e-05,1.72251]
[1776447036893,53.97,77380.11,20.1,0.98704,1e-05,1.71221]
[1776447037570,53.97,77380.11,20.1,0.98704,1e-05,1.71221]
[1776447037637,53.97,77394.97,20.1,0.98722,1e-05,1.69215]
[1776447038449,53.97,77394.97,20.1,0.98722,1e-05,1.69215]
[1776447038572,53.97,77400.18,20.1,0.98728,1e-05,1.68517]
[1776447039678,53.97,77400.18,20.1,0.98728,1e-05,1.68517]
[1776447039721,53.97,77401.66,20.1,0.9873,1e-05,1.68319]
[1776447040612,53.97,77391.6,20.1,0.98718,1e-05,1.69668]
[1776447041619,53.97,77388.97,20.1,0.98715,1e-05,1.70023]
[1776447042626,53.97,77393.15,20.1,0.9872,1e-05,1.6946]
[1776447043633,53.96,77407.99,20.1,0.98738,1e-05,1.67435]
[1776447044148,53.96,77407.99,20.1,0.98738,1e-05,1.67435]
[1776447044640,53.96,77422.26,20.1,0.98754,1e-05,1.65543]
[1776447045647,53.96,77420.61,20.1,0.98752,1e-05,1.65761]
[1776447046931,53.96,77420.61,20.1,0.98752,1e-05,1.65761]
[1776447046994,53.96,77429.11,20.1,0.98762,1e-05,1.64641]
[1776447048122,53.96,77429.83,20.1,0.98763,1e-05,1.64547]
[1776447048668,53.96,77428.09,20.1,0.98761,1e-05,1.64776]
[1776447050682,53.96,77425.03,20.1,0.98758,1e-05,1.65118]
[1776447051937,53.96,77425.03,20.1,0.98758,1e-05,1.65118]
[1776447052032,53.96,77422.68,20.1,0.98756,1e-05,1.65368]
[1776447052696,53.96,77424.83,20.1,0.98758,1e-05,1.65084]
[1776447053703,53.95,77416.36,20.1,0.98749,1e-05,1.66172]
[1776447054710,53.95,77415.16,20.1,0.98748,1e-05,1.663]
[1776447055718,53.95,77411.99,20.1,0.98744,1e-05,1.66688]
[1776447057731,53.94,77413.03,20.1,0.98746,1e-05,1.66483]
[1776447058738,53.94,77417.03,20.1,0.98751,1e-05,1.6592]
[1776447059745,53.94,77418.59,20.1,0.98753,1e-05,1.65681]
[1776447060454,53.94,77418.59,20.1,0.98753,1e-05,1.65681]
[1776447060752,53.94,77430.74,20.1,0.98768,1e-05,1.6405]
[1776447061759,53.94,77436.43,20.1,0.98774,1e-05,1.63274]
[1776447062766,53.93,77441.08,20.1,0.9878,1e-05,1.6264]
[1776447063595,53.93,77441.08,20.1,0.9878,1e-05,1.6264]
[1776447063773,53.93,77443.49,20.1,0.98783,1e-05,1.62326]
[1776447064780,53.93,77442.0,20.1,0.98781,1e-05,1.6252]
[1776447065787,53.93,77432.79,20.1,0.9877,1e-05,1.63721]
[1776447066794,53.93,77436.67,20.1,0.98775,1e-05,1.63214]
[1776447067503,53.93,77436.67,20.1,0.98775,1e-05,1.63214]
[1776447067801,53.93,77439.72,20.1,0.98778,1e-05,1.62817]
[1776447068808,53.93,77441.05,20.1,0.9878,1e-05,1.62644]
[1776447069815,53.93,77448.44,20.1,0.98788,1e-05,1.61684]
[1776447070822,53.93,77446.92,20.1,0.98787,1e-05,1.61881]
[1776447071829,53.93,77442.98,20.1,0.98782,1e-05,1.62393]
[1776447072836,53.93,77440.88,20.1,0.9878,1e-05,1.62666]
[1776447073843,53.93,77448.34,20.1,0.98788,1e-05,1.61697]
[1776447074850,53.93,77440.83,20.1,0.9878,1e-05,1.62672]
[1776447075857,53.93,77435.45,20.1,0.98773,1e-05,1.63374]
[1776447077871,53.93,77443.37,20.1,0.98783,1e-05,1.62342]
[1776447078878,53.93,77446.46,20.1,0.98786,1e-05,1.61941]
[1776447079884,53.93,77449.95,20.1,0.9879,1e-05,1.61489]
[1776447081279,53.93,77450.39,20.1,0.98791,1e-05,1.61432]
[1776447081433,53.93,77450.39,20.1,0.98791,1e-05,1.61432]
[1776447081899,53.93,77461.79,20.1,0.98803,1e-05,1.59963]
[1776447082906,53.93,77464.67,20.1,0.98807,1e-05,1.59593]
[1776447083440,53.93,77464.67,20.1,0.98807,1e-05,1.59593]
[1776447083913,53.93,77467.0,20.1,0.98809,1e-05,1.59295]
[1776447084959,53.93,77467.0,20.1,0.98809,1e-05,1.59295]
[1776447084981,53.93,77456.2,20.1,0.98797,1e-05,1.60682]
[1776447085927,53.93,77452.5,20.1,0.98793,1e-05,1.61159]
[1776447086934,53.93,77449.77,20.1,0.9879,1e-05,1.61512]
[1776447087941,53.93,77440.81,20.1,0.9878,1e-05,1.62675]
[1776447088947,53.93,77435.37,20.1,0.98773,1e-05,1.63384]
[1776447089955,53.93,77430.53,20.1,0.98768,1e-05,1.64017]
[1776447090962,53.93,77436.4,20.1,0.98775,1e-05,1.6325]
[1776447091968,53.93,77438.62,20.1,0.98779,1e-05,1.62749]
[1776447092976,53.93,77442.9,20.1,0.98784,1e-05,1.62192]
[1776447093983,53.93,77444.95,20.1,0.98786,1e-05,1.61926]
[1776447094254,53.93,77444.95,20.1,0.98786,1e-05,1.61926]
[1776447094990,53.93,77448.96,20.1,0.9879,1e-05,1.61407]
[1776447097004,53.93,77444.17,20.1,0.98785,1e-05,1.62028]
[1776447099018,53.93,77446.2,20.1,0.98787,1e-05,1.61764]
[1776447099628,53.93,77446.2,20.1,0.98787,1e-05,1.61764]
[1776447100762,53.93,77446.68,20.1,0.98788,1e-05,1.61702]
[1776447100936,53.93,77446.68,20.1,0.98788,1e-05,1.61702]
[1776447101036,53.93,77451.92,20.1,0.98794,1e-05,1.61025]
[1776447102043,53.93,77456.81,20.1,0.98799,1e-05,1.60394]
[1776447103050,53.93,77459.21,20.1,0.98802,1e-05,1.60086]
[1776447104056,53.93,77461.76,20.1,0.98805,1e-05,1.59758]
[1776447105362,53.93,77462.12,20.1,0.98805,1e-05,1.59712]
[1776447106071,53.93,77465.72,20.1,0.98809,1e-05,1.59251]
[1776447107077,53.93,77469.37,20.1,0.98813,1e-05,1.58784]
[1776447110099,53.93,77467.94,20.1,0.98812,1e-05,1.58967]
[1776447111106,53.93,77468.62,20.1,0.98813,1e-05,1.5888]
[1776447113408,53.93,77456.28,20.1,0.98799,1e-05,1.60462]
[1776447114127,53.93,77448.56,20.1,0.9879,1e-05,1.61459]
[1776447115135,53.93,77457.59,20.1,0.988,1e-05,1.60294]
[1776447117060,53.93,77457.59,20.1,0.988,1e-05,1.60294]
[1776447117111,53.93,77463.88,20.1,0.98807,1e-05,1.59486]
[1776447117149,53.93,77460.81,20.1,0.98804,1e-05,1.5988]
[1776447118155,53.93,77453.84,20.1,0.98796,1e-05,1.60777]
[1776447119163,53.93,77450.83,20.1,0.98793,1e-05,1.61165]
[1776447120170,53.93,77452.65,20.1,0.98795,1e-05,1.6093]
[1776447121177,53.93,77450.72,20.1,0.98792,1e-05,1.61179]
[1776447122184,53.93,77457.65,20.1,0.988,1e-05,1.60286]
[1776447123191,53.93,77454.22,20.1,0.98796,1e-05,1.60728]
[1776447124197,53.93,77448.74,20.1,0.9879,1e-05,1.61435]
[1776447125554,53.93,77443.34,20.1,0.98784,1e-05,1.62135]
[1776447126212,53.93,77457.24,20.1,0.988,1e-05,1.60339]
[1776447127219,53.93,77461.52,20.1,0.98805,1e-05,1.59789]
[1776447128227,53.93,77455.58,20.1,0.98798,1e-05,1.60553]
[1776447129234,53.93,77451.06,20.1,0.98793,1e-05,1.61136]
[1776447130241,53.93,77455.13,20.1,0.98797,1e-05,1.60611]
[1776447131248,53.93,77453.77,20.1,0.98796,1e-05,1.60786]
[1776447132255,53.93,77451.67,20.1,0.98794,1e-05,1.61057]
[1776447133262,53.93,77457.08,20.1,0.988,1e-05,1.60359]
[1776447135276,53.93,77458.25,20.1,0.98801,1e-05,1.60209]
[1776447140311,53.93,77464.29,20.1,0.98808,1e-05,1.59434]
[1776447141319,53.93,77476.67,20.1,0.98822,1e-05,1.57855]
[1776447142325,53.93,77482.07,20.1,0.98828,1e-05,1.5717]
[1776447143332,53.93,77481.34,20.1,0.98827,1e-05,1.57263]
[1776447144339,53.93,77478.52,20.1,0.98824,1e-05,1.5762]
[1776447145345,53.93,77477.72,20.1,0.98823,1e-05,1.57722]
[1776447146361,53.93,77491.07,20.1,0.98837,1e-05,1.56034]
[1776447147366,53.93,77493.43,20.1,0.9884,1e-05,1.55737]
[1776447148374,53.93,77491.73,20.1,0.98838,1e-05,1.55951]
[1776447149381,53.93,77480.2,20.1,0.98825,1e-05,1.57407]
[1776447150387,53.93,77480.04,20.1,0.98825,1e-05,1.57427]
[1776447151395,53.93,77487.59,20.1,0.98835,1e-05,1.56267]
[1776447152402,53.93,77481.61,20.1,0.98829,1e-05,1.57022]
[1776447154416,53.93,77484.75,20.1,0.98832,1e-05,1.56625]
[1776447155423,53.93,77485.6,20.1,0.98833,1e-05,1.56518]
[1776447156853,53.93,77486.87,20.1,0.98834,1e-05,1.56358]
[1776447157437,53.93,77488.19,20.1,0.98836,1e-05,1.56192]
[1776447158444,53.93,77495.91,20.1,0.98844,1e-05,1.55222]
[1776447160458,53.93,77494.99,20.1,0.98843,1e-05,1.55337]
[1776447161392,53.93,77494.99,20.1,0.98843,1e-05,1.55337]
[1776447161416,53.93,77494.99,20.1,0.98843,1e-05,1.55337]
[1776447161705,53.93,77501.78,20.1,0.98851,1e-05,1.54487]
[1776447162472,53.93,77508.17,20.1,0.98858,1e-05,1.53691]
[1776447163479,53.93,77507.38,20.1,0.98857,1e-05,1.53789]
[1776447164486,53.93,77505.43,20.1,0.98855,1e-05,1.54032]
[1776447165393,53.93,77505.43,20.1,0.98855,1e-05,1.54032]
[1776447165492,53.93,77503.21,20.1,0.98852,1e-05,1.54309]
[1776447169160,53.93,77503.14,20.1,0.98852,1e-05,1.54318]
[1776447169209,53.93,77503.64,20.1,0.98853,1e-05,1.54255]
[1776447170089,53.93,77503.64,20.1,0.98853,1e-05,1.54255]
[1776447170114,53.93,77509.79,20.1,0.98859,1e-05,1.5349]
[1776447170529,53.93,77511.0,20.1,0.98861,1e-05,1.5334]
[1776447172543,53.93,77508.48,20.1,0.98858,1e-05,1.53653]
[1776447175117,53.93,77509.55,20.1,0.98859,1e-05,1.5352]
[1776447177578,53.93,77514.84,20.1,0.98865,1e-05,1.52864]
[1776447179594,53.93,77513.61,20.1,0.98863,1e-05,1.53016]
[1776447180601,53.93,77511.25,20.1,0.98861,1e-05,1.53309]
[1776447182615,53.93,77501.12,20.1,0.9885,1e-05,1.5457]
[1776447183622,53.93,77498.55,20.1,0.98847,1e-05,1.54891]
[1776447185129,53.93,77498.55,20.1,0.98847,1e-05,1.54891]
[1776447185202,53.93,77498.55,20.1,0.98847,1e-05,1.54891]
[1776447184629,53.93,77490.99,20.1,0.98839,1e-05,1.55839]
[1776447185636,53.93,77476.01,20.1,0.98822,1e-05,1.57732]
[1776447186643,53.93,77475.57,20.1,0.98822,1e-05,1.57788]
[1776447187650,53.93,77471.75,20.1,0.98818,1e-05,1.58274]
[1776447190671,53.93,77473.78,20.1,0.9882,1e-05,1.58015]
[1776447193692,53.93,77474.79,20.1,0.98821,1e-05,1.57887]
[1776447194716,53.93,77479.62,20.1,0.98826,1e-05,1.57274]
[1776447195707,53.93,77480.61,20.1,0.98827,1e-05,1.57149]
[1776447196714,53.93,77478.13,20.1,0.98825,1e-05,1.57463]
[1776447197721,53.93,77480.52,20.1,0.98827,1e-05,1.5716]
[1776447198728,53.93,77476.47,20.1,0.98823,1e-05,1.57674]
[1776447199750,53.93,77471.07,20.1,0.98817,1e-05,1.5836]
[1776447200749,53.93,77474.71,20.1,0.98821,1e-05,1.57897]
[1776447201755,53.93,77476.45,20.1,0.98823,1e-05,1.57676]
[1776447202762,53.93,77473.87,20.1,0.9882,1e-05,1.58004]
[1776447205784,53.93,77473.04,20.1,0.98819,1e-05,1.58109]
[1776447206791,53.93,77471.66,20.1,0.98817,1e-05,1.58285]
[1776447208810,53.93,77467.45,20.1,0.98813,1e-05,1.58822]
[1776447209817,53.93,77470.34,20.1,0.98816,1e-05,1.58453]
[1776447210824,53.93,77475.42,20.1,0.98822,1e-05,1.57807]
[1776447211831,53.93,77477.63,20.1,0.98826,1e-05,1.5732]
[1776447212851,53.93,77481.56,20.1,0.9883,1e-05,1.56822]
[1776447213285,53.93,77481.56,20.1,0.9883,1e-05,1.56822]
[1776447213905,53.93,77481.56,20.1,0.9883,1e-05,1.56822]
[1776447213987,53.93,77503.04,20.1,0.98853,1e-05,1.54126]
[1776447214855,53.93,77513.23,20.1,0.98864,1e-05,1.52861]
[1776447215863,53.93,77514.08,20.1,0.98865,1e-05,1.52756]
[1776447216798,53.93,77514.08,20.1,0.98865,1e-05,1.52756]
[1776447216870,53.93,77515.36,20.1,0.98867,1e-05,1.52597]
[1776447217877,53.93,77517.77,20.1,0.98869,1e-05,1.523]
[1776447219892,53.93,77518.77,20.1,0.9887,1e-05,1.52176]
[1776447220899,53.93,77522.5,20.1,0.98874,1e-05,1.51717]
[1776447222178,53.93,77522.5,20.1,0.98874,1e-05,1.51717]
[1776447221905,53.93,77523.45,20.1,0.98875,1e-05,1.516]
[1776447223326,53.93,77523.45,20.1,0.98875,1e-05,1.516]
[1776447222951,53.93,77544.78,20.1,0.98898,1e-05,1.48996]
[1776447223958,53.93,77547.73,20.1,0.98901,1e-05,1.48638]
[1776447224966,53.93,77542.32,20.1,0.98895,1e-05,1.49294]
[1776447226246,53.93,77542.32,20.1,0.98895,1e-05,1.49294]
[1776447225973,53.93,77538.59,20.1,0.98891,1e-05,1.49748]
[1776447226980,53.93,77546.29,20.1,0.98899,1e-05,1.48813]
[1776447227987,53.93,77549.62,20.1,0.98903,1e-05,1.4841]
[1776447230002,53.93,77552.3,20.1,0.98906,1e-05,1.48086]
[1776447231008,53.93,77550.02,20.1,0.98903,1e-05,1.48362]
[1776447232016,53.93,77547.75,20.1,0.98901,1e-05,1.48636]
[1776447233023,53.93,77549.43,20.1,0.98903,1e-05,1.48433]
[1776447234029,53.93,77544.97,20.1,0.98898,1e-05,1.48973]
[1776447235037,53.93,77540.15,20.1,0.98893,1e-05,1.49558]
[1776447236044,53.93,77538.9,20.1,0.98892,1e-05,1.4971]
[1776447237051,53.93,77537.42,20.1,0.9889,1e-05,1.4989]
[1776447238057,53.93,77539.44,20.1,0.98892,1e-05,1.49644]
[1776447239065,53.93,77537.54,20.1,0.9889,1e-05,1.49875]
[1776447240072,53.93,77538.55,20.1,0.98891,1e-05,1.49752]
[1776447241078,53.93,77549.24,20.1,0.98903,1e-05,1.48456]
[1776447242086,53.93,77551.76,20.1,0.98905,1e-05,1.48151]
[1776447243131,53.93,77557.88,20.1,0.98912,1e-05,1.47415]
[1776447244101,53.93,77569.69,20.1,0.98924,1e-05,1.46001]
[1776447245108,53.93,77570.02,20.1,0.98924,1e-05,1.45962]
[1776447246115,53.93,77572.26,20.1,0.98926,1e-05,1.45695]
[1776447247122,53.93,77573.43,20.1,0.98928,1e-05,1.45556]
[1776447249141,53.93,77569.14,20.1,0.98923,1e-05,1.46066]
[1776447251155,53.93,77571.56,20.1,0.98926,1e-05,1.45778]
[1776447252162,53.93,77569.54,20.1,0.98924,1e-05,1.46019]
[1776447253169,53.93,77560.5,20.1,0.98914,1e-05,1.471]
[1776447254176,53.93,77556.0,20.1,0.9891,1e-05,1.47641]
[1776447255183,53.93,77554.2,20.1,0.98908,1e-05,1.47857]
[1776447256190,53.93,77556.18,20.1,0.9891,1e-05,1.47619]
[1776447257199,53.93,77564.16,20.1,0.98918,1e-05,1.46661]
[1776447258208,53.93,77568.44,20.1,0.98922,1e-05,1.4615]
[1776447259215,53.93,77571.47,20.1,0.98926,1e-05,1.45789]
[1776447260222,53.93,77575.25,20.1,0.98929,1e-05,1.45339]
[1776447262240,53.93,77568.82,20.1,0.98923,1e-05,1.46105]
[1776447263246,53.93,77561.58,20.1,0.98915,1e-05,1.4697]
[1776447264252,53.93,77557.02,20.1,0.98911,1e-05,1.47518]
[1776447267273,53.93,77555.01,20.1,0.98909,1e-05,1.4776]
[1776447268282,53.93,77553.03,20.1,0.98907,1e-05,1.47998]
[1776447269289,53.93,77553.82,20.1,0.98907,1e-05,1.47903]
[1776447270295,53.93,77556.45,20.1,0.9891,1e-05,1.47586]
[1776447271303,53.93,77558.25,20.1,0.98913,1e-05,1.47173]
[1776447273318,53.93,77552.98,20.1,0.98908,1e-05,1.47806]
[1776447274326,53.93,77544.96,20.1,0.989,1e-05,1.48775]
[1776447275333,53.93,77546.04,20.1,0.98901,1e-05,1.48644]
[1776447276340,53.93,77545.21,20.1,0.989,1e-05,1.48745]
[1776447278840,53.93,77544.37,20.1,0.98899,1e-05,1.48846]
[1776447279362,53.93,77536.71,20.1,0.98891,1e-05,1.49777]
[1776447280368,53.93,77527.42,20.1,0.98881,1e-05,1.50911]
[1776447281657,53.93,77527.42,20.1,0.98881,1e-05,1.50911]
[1776447281720,53.93,77527.42,20.1,0.98881,1e-05,1.50911]
[1776447281746,53.93,77523.09,20.1,0.98876,1e-05,1.51443]
[1776447282383,53.93,77519.92,20.1,0.98873,1e-05,1.51833]
[1776447283390,53.93,77517.65,20.1,0.98871,1e-05,1.52112]
[1776447284397,53.93,77513.4,20.1,0.98866,1e-05,1.52637]
[1776447285404,53.93,77512.12,20.1,0.98865,1e-05,1.52796]
[1776447286874,53.93,77512.12,20.1,0.98865,1e-05,1.52796]
[1776447286907,53.93,77511.22,20.1,0.98864,1e-05,1.52907]
[1776447287418,53.93,77504.42,20.1,0.98856,1e-05,1.53751]
[1776447288771,53.93,77504.42,20.1,0.98856,1e-05,1.53751]
[1776447288791,53.93,77500.39,20.1,0.98852,1e-05,1.54253]
[1776447289432,53.93,77495.33,20.1,0.98847,1e-05,1.54885]
[1776447290439,53.93,77493.12,20.1,0.98844,1e-05,1.55162]
[1776447291446,53.93,77494.33,20.1,0.98845,1e-05,1.55011]
[1776447292453,53.93,77495.6,20.1,0.98847,1e-05,1.54852]
[1776447297489,53.93,77495.58,20.1,0.98847,1e-05,1.54854]
[1776447300526,53.93,77492.46,20.1,0.98843,1e-05,1.55245]
[1776447301518,53.93,77486.7,20.1,0.98837,1e-05,1.55969]
[1776447302493,53.93,77486.7,20.1,0.98837,1e-05,1.55969]
[1776447302642,53.93,77486.7,20.1,0.98837,1e-05,1.55969]
[1776447302683,53.93,77478.11,20.1,0.98828,1e-05,1.57053]
[1776447303535,53.93,77472.4,20.1,0.98821,1e-05,1.57777]
[1776447304542,53.93,77465.81,20.1,0.98814,1e-05,1.58616]
[1776447306555,53.93,77463.38,20.1,0.98811,1e-05,1.58926]
[1776447307563,53.93,77460.9,20.1,0.98808,1e-05,1.59244]
[1776447308572,53.93,77457.27,20.1,0.98804,1e-05,1.59709]
[1776447309578,53.93,77456.53,20.1,0.98804,1e-05,1.59804]
[1776447310585,53.93,77457.28,20.1,0.98804,1e-05,1.59708]
[1776447311593,53.93,77458.3,20.1,0.98806,1e-05,1.59577]
[1776447313607,53.93,77463.08,20.1,0.98811,1e-05,1.58965]
[1776447314459,53.93,77463.08,20.1,0.98811,1e-05,1.58965]
[1776447314622,53.93,77469.2,20.1,0.98818,1e-05,1.58184]
[1776447315621,53.93,77474.88,20.1,0.98824,1e-05,1.57462]
[1776447316628,53.93,77488.8,20.1,0.98839,1e-05,1.55704]
[1776447317635,53.93,77497.27,20.1,0.98849,1e-05,1.54643]
[1776447318559,53.93,77497.27,20.1,0.98849,1e-05,1.54643]
[1776447318559,53.93,77497.27,20.1,0.98849,1e-05,1.54643]
[1776447318641,53.93,77504.5,20.1,0.98856,1e-05,1.53741]
[1776447319649,53.93,77506.25,20.1,0.98858,1e-05,1.53524]
[1776447320656,53.93,77505.48,20.1,0.98858,1e-05,1.53619]
[1776447321663,53.93,77503.19,20.1,0.98855,1e-05,1.53904]
[1776447322670,53.93,77501.2,20.1,0.98853,1e-05,1.54152]
[1776447323677,53.93,77498.7,20.1,0.9885,1e-05,1.54464]
[1776447324684,53.93,77494.57,20.1,0.98846,1e-05,1.54981]
[1776447325691,53.93,77492.37,20.1,0.98843,1e-05,1.55256]
[1776447326698,53.93,77490.5,20.1,0.98841,1e-05,1.55491]
[1776447327705,53.93,77488.43,20.1,0.98839,1e-05,1.55751]
[1776447328712,53.93,77486.66,20.1,0.98837,1e-05,1.55974]
[1776447331733,53.93,77487.58,20.1,0.9884,1e-05,1.55653]
[1776447332739,53.93,77489.79,20.1,0.98842,1e-05,1.55375]
[1776447333747,53.93,77493.02,20.1,0.98845,1e-05,1.5497]
[1776447334754,53.93,77491.97,20.1,0.98844,1e-05,1.55102]
[1776447335761,53.93,77490.95,20.1,0.98843,1e-05,1.5523]
[1776447337780,53.93,77495.1,20.1,0.98848,1e-05,1.5471]
[1776447338787,53.93,77499.04,20.1,0.98852,1e-05,1.54218]
[1776447339794,53.93,77501.13,20.1,0.98854,1e-05,1.53957]
[1776447341808,53.93,77500.05,20.1,0.98853,1e-05,1.54092]
[1776447342815,53.93,77502.06,20.1,0.98855,1e-05,1.53841]
[1776447343821,53.93,77504.33,20.1,0.98858,1e-05,1.53559]
[1776447344828,53.93,77502.73,20.1,0.98856,1e-05,1.53758]
[1776447345836,53.93,77503.67,20.1,0.98857,1e-05,1.53641]
[1776447346843,53.93,77505.97,20.1,0.9886,1e-05,1.53355]
[1776447347698,53.93,77505.97,20.1,0.9886,1e-05,1.53355]
[1776447347851,53.93,77512.59,20.1,0.98867,1e-05,1.52535]
[1776447348858,53.93,77520.0,20.1,0.98875,1e-05,1.51621]
[1776447350872,53.93,77518.83,20.1,0.98873,1e-05,1.51765]
[1776447351879,53.93,77518.13,20.1,0.98873,1e-05,1.51851]
[1776447358928,53.93,77501.45,20.1,0.98855,1e-05,1.53917]
[1776447360942,53.93,77504.5,20.1,0.98858,1e-05,1.53538]
[1776447361949,53.93,77509.15,20.1,0.98863,1e-05,1.52961]
[1776447362955,53.93,77505.14,20.1,0.98859,1e-05,1.53458]
[1776447364970,53.94,77509.86,20.1,0.98863,1e-05,1.52972]
[1776447365977,53.94,77509.04,20.1,0.98862,1e-05,1.53122]
[1776447367990,53.95,77496.49,20.1,0.98847,1e-05,1.54785]
[1776447369073,53.95,77496.49,20.1,0.98847,1e-05,1.54785]
[1776447369108,53.95,77486.99,20.1,0.98836,1e-05,1.56027]
[1776447370007,53.96,77480.2,20.1,0.98828,1e-05,1.5693]
[1776447371105,53.96,77480.2,20.1,0.98828,1e-05,1.5693]
[1776447371206,53.96,77473.55,20.1,0.9882,1e-05,1.57861]
[1776447372020,53.96,77470.55,20.1,0.98817,1e-05,1.58243]
[1776447374035,53.97,77469.07,20.1,0.98815,1e-05,1.58514]
[1776447375041,53.97,77470.98,20.1,0.98816,1e-05,1.58312]
[1776447376049,53.97,77472.67,20.1,0.98818,1e-05,1.58138]
[1776447377056,53.98,77468.68,20.1,0.98813,1e-05,1.58687]
[1776447378063,53.98,77464.97,20.1,0.98809,1e-05,1.59202]
[1776447379070,53.98,77462.84,20.1,0.98806,1e-05,1.59516]
[1776447381084,53.99,77461.45,20.1,0.98804,1e-05,1.59773]
[1776447382091,53.99,77459.7,20.1,0.98801,1e-05,1.60037]
[1776447387125,54.0,77461.13,20.1,0.98801,1e-05,1.60046]
[1776447389140,54.01,77459.51,20.1,0.98798,1e-05,1.6037]
[1776447391154,54.02,77458.6,20.1,0.98798,1e-05,1.60355]
[1776447392160,54.02,77457.63,20.1,0.98797,1e-05,1.60518]
[1776447393168,54.02,77455.54,20.1,0.98794,1e-05,1.60826]
[1776447395182,54.03,77451.48,20.1,0.98789,1e-05,1.61426]
[1776447396016,54.03,77451.48,20.1,0.98789,1e-05,1.61426]
[1776447396189,54.03,77449.59,20.1,0.98786,1e-05,1.61708]
[1776447401223,54.04,77448.64,20.1,0.98784,1e-05,1.62014]
[1776447402231,54.04,77442.2,20.1,0.98776,1e-05,1.62887]
[1776447403238,54.05,77438.31,20.1,0.98771,1e-05,1.63428]
[1776447403810,54.05,77438.31,20.1,0.98771,1e-05,1.63428]
[1776447403945,54.05,77438.31,20.1,0.98771,1e-05,1.63428]
[1776447404267,54.05,77432.28,20.1,0.98764,1e-05,1.64251]
[1776447405267,54.05,77427.37,20.1,0.98758,1e-05,1.64928]
[1776447406275,54.05,77425.82,20.1,0.98756,1e-05,1.65163]
[1776447406920,54.05,77425.82,20.1,0.98756,1e-05,1.65163]
[1776447407281,54.06,77418.91,20.1,0.98748,1e-05,1.66105]
[1776447408291,54.06,77409.08,20.1,0.98736,1e-05,1.67439]
[1776447409299,54.06,77407.54,20.1,0.98734,1e-05,1.67671]
[1776447410305,54.06,77409.48,20.1,0.98736,1e-05,1.67412]
[1776447412319,54.06,77408.62,20.1,0.98734,1e-05,1.67608]
[1776447413326,54.07,77410.58,20.1,0.98736,1e-05,1.67374]
[1776447414502,54.07,77410.99,20.1,0.98737,1e-05,1.67347]
[1776447416347,54.07,77409.73,20.1,0.98735,1e-05,1.6757]
[1776447417354,54.07,77407.78,20.1,0.98732,1e-05,1.67857]
[1776447418361,54.08,77406.77,20.1,0.98731,1e-05,1.68019]
[1776447419368,54.08,77408.07,20.1,0.98732,1e-05,1.67872]
[1776447420376,54.08,77415.21,20.1,0.9874,1e-05,1.66949]
[1776447421383,54.08,77424.84,20.1,0.98751,1e-05,1.65704]
[1776447422400,54.08,77429.45,20.1,0.98756,1e-05,1.65127]
[1776447423071,54.08,77429.45,20.1,0.98756,1e-05,1.65127]
[1776447423398,54.08,77452.69,20.1,0.98783,1e-05,1.62125]
[1776447424405,54.09,77469.02,20.1,0.98801,1e-05,1.60057]
[1776447425412,54.09,77467.7,20.1,0.98799,1e-05,1.60267]
[1776447426419,54.09,77465.31,20.1,0.98796,1e-05,1.60614]
[1776447427065,54.09,77465.31,20.1,0.98796,1e-05,1.60614]
[1776447427260,54.09,77465.31,20.1,0.98796,1e-05,1.60614]
[1776447427426,54.1,77473.36,20.1,0.98805,1e-05,1.59621]
[1776447428433,54.1,77474.58,20.1,0.98806,1e-05,1.59506]
[1776447429440,54.1,77476.53,20.1,0.98808,1e-05,1.59298]
[1776447431145,54.1,77475.99,20.1,0.98807,1e-05,1.59408]
[1776447431456,54.11,77480.3,20.1,0.98811,1e-05,1.58899]
[1776447433476,54.11,77482.64,20.1,0.98813,1e-05,1.58685]
[1776447434478,54.11,77491.03,20.1,0.98822,1e-05,1.57662]
[1776447436493,54.12,77494.44,20.1,0.98825,1e-05,1.57318]
[1776447437499,54.12,77490.4,20.1,0.9882,1e-05,1.57874]
[1776447438508,54.13,77487.97,20.1,0.98817,1e-05,1.58225]
[1776447439515,54.13,77486.22,20.1,0.98815,1e-05,1.5849]
[1776447440529,54.13,77487.09,20.1,0.98815,1e-05,1.58422]
[1776447441536,54.14,77477.79,20.1,0.98805,1e-05,1.59649]
[1776447442543,54.14,77476.73,20.1,0.98803,1e-05,1.59825]
[1776447443549,54.14,77464.49,20.1,0.98789,1e-05,1.61437]
[1776447444558,54.14,77459.89,20.1,0.98783,1e-05,1.62069]
[1776447445564,54.15,77458.66,20.1,0.98782,1e-05,1.62264]
[1776447446571,54.15,77460.02,20.1,0.98783,1e-05,1.62124]
[1776447447578,54.15,77455.99,20.1,0.98778,1e-05,1.62683]
[1776447448585,54.15,77444.57,20.1,0.98765,1e-05,1.64205]
[1776447449592,54.15,77441.54,20.1,0.98761,1e-05,1.64635]
[1776447450599,54.16,77437.0,20.1,0.98755,1e-05,1.65263]
[1776447452613,54.16,77435.15,20.1,0.98754,1e-05,1.65354]
[1776447454166,54.16,77435.15,20.1,0.98754,1e-05,1.65354]
[1776447454195,54.16,77435.15,20.1,0.98754,1e-05,1.65354]
[1776447454268,54.17,77435.15,20.1,0.98754,1e-05,1.65416]
[1776447454890,54.17,77435.15,20.1,0.98754,1e-05,1.65416]
[1776447454905,54.17,77431.15,20.1,0.98749,1e-05,1.65942]
[1776447455634,54.17,77428.47,20.1,0.98746,1e-05,1.66326]
[1776447456641,54.17,77423.88,20.1,0.9874,1e-05,1.66962]
[1776447458655,54.17,77422.89,20.1,0.98738,1e-05,1.67148]
[1776447460669,54.18,77416.17,20.1,0.9873,1e-05,1.68096]
[1776447461676,54.18,77414.91,20.1,0.98728,1e-05,1.6829]
[1776447462682,54.18,77412.8,20.1,0.98725,1e-05,1.68596]
[1776447463690,54.18,77411.94,20.1,0.98724,1e-05,1.68736]
[1776447464696,54.18,77409.53,20.1,0.98721,1e-05,1.69083]
[1776447465704,54.18,77407.24,20.1,0.98718,1e-05,1.69414]
[1776447468725,54.19,77406.15,20.1,0.98716,1e-05,1.69632]
[1776447471746,54.19,77411.64,20.1,0.98722,1e-05,1.68968]
[1776447472753,54.2,77418.75,20.1,0.9873,1e-05,1.68045]
[1776447473760,54.2,77426.74,20.1,0.9874,1e-05,1.67011]
[1776447474767,54.2,77425.89,20.1,0.98738,1e-05,1.67152]
[1776447475774,54.2,77429.0,20.1,0.98742,1e-05,1.66768]
[1776447476781,54.2,77424.61,20.1,0.98736,1e-05,1.67379]
[1776447477788,54.2,77423.47,20.1,0.98735,1e-05,1.67558]
[1776447478794,54.21,77422.02,20.1,0.98733,1e-05,1.67778]
[1776447480810,54.21,77427.92,20.1,0.98739,1e-05,1.67049]
[1776447481816,54.21,77432.59,20.1,0.98744,1e-05,1.6646]
[1776447482828,54.21,77429.87,20.1,0.98741,1e-05,1.66848]
[1776447483833,54.22,77427.59,20.1,0.98738,1e-05,1.67179]
[1776447486858,54.22,77420.87,20.1,0.98729,1e-05,1.68155]
[1776447487865,54.22,77415.01,20.1,0.98722,1e-05,1.68963]
[1776447488872,54.22,77413.84,20.1,0.98721,1e-05,1.69144]
[1776447491893,54.23,77412.29,20.1,0.98718,1e-05,1.69424]
[1776447495921,54.24,77415.58,20.1,0.98721,1e-05,1.6908]
[1776447496928,54.24,77419.92,20.1,0.98726,1e-05,1.68525]
[1776447500050,54.24,77419.59,20.1,0.98725,1e-05,1.6862]
[1776447500128,54.24,77436.55,20.1,0.98745,1e-05,1.66395]
[1776447500960,54.24,77449.18,20.1,0.98759,1e-05,1.64764]
[1776447501967,54.25,77444.55,20.1,0.98754,1e-05,1.65403]
[1776447503429,54.25,77444.55,20.1,0.98754,1e-05,1.65403]
[1776447503504,54.25,77439.96,20.1,0.98748,1e-05,1.66067]
[1776447503981,54.25,77441.08,20.1,0.98749,1e-05,1.65919]
[1776447504987,54.25,77437.03,20.1,0.98744,1e-05,1.66483]
[1776447505995,54.25,77436.22,20.1,0.98743,1e-05,1.66619]
[1776447507002,54.26,77433.05,20.1,0.98739,1e-05,1.67066]
[1776447508010,54.26,77435.34,20.1,0.98742,1e-05,1.66791]
[1776447509018,54.26,77433.57,20.1,0.98739,1e-05,1.67053]
[1776447512038,54.27,77429.2,20.1,0.98735,1e-05,1.675]
[1776447513045,54.27,77430.89,20.1,0.98737,1e-05,1.67303]
[1776447514052,54.27,77429.87,20.1,0.98735,1e-05,1.67466]
[1776447515060,54.27,77430.67,20.1,0.98736,1e-05,1.67387]
[1776447517073,54.27,77434.1,20.1,0.9874,1e-05,1.66987]
[1776447518080,54.28,77438.0,20.1,0.98744,1e-05,1.665]
[1776447520094,54.28,77435.32,20.1,0.9874,1e-05,1.66911]
[1776447523114,54.29,77436.11,20.1,0.9874,1e-05,1.6689]
[1776447525128,54.29,77437.27,20.1,0.98741,1e-05,1.66793]
[1776447528151,54.29,77439.82,20.1,0.98744,1e-05,1.6654]
[1776447529158,54.3,77440.78,20.1,0.98744,1e-05,1.66441]
[1776447530169,54.3,77443.73,20.1,0.98748,1e-05,1.66081]
[1776447531176,54.3,77450.31,20.1,0.98755,1e-05,1.65245]
[1776447533224,54.3,77450.53,20.1,0.98755,1e-05,1.65245]
[1776447533270,54.3,77455.28,20.1,0.9876,1e-05,1.64654]
[1776447534194,54.3,77455.28,20.1,0.9876,1e-05,1.64654]
[1776447535204,54.3,77457.43,20.1,0.98763,1e-05,1.64331]
[1776447540239,54.29,77457.31,20.1,0.98764,1e-05,1.64247]
[1776447545273,54.29,77457.09,20.1,0.98764,1e-05,1.64178]
[1776447546281,54.29,77455.26,20.1,0.98762,1e-05,1.64398]
[1776447547288,54.29,77451.1,20.1,0.98758,1e-05,1.64922]
[1776447548295,54.28,77457.34,20.1,0.98765,1e-05,1.64087]
[1776447549301,54.28,77458.83,20.1,0.98767,1e-05,1.63872]
[1776447553330,54.28,77460.03,20.1,0.98769,1e-05,1.63621]
[1776447554337,54.28,77459.27,20.1,0.98769,1e-05,1.63702]
[1776447555344,54.28,77440.45,20.1,0.98747,1e-05,1.66166]
[1776447556351,54.27,77438.98,20.1,0.98745,1e-05,1.66318]
[1776447557358,54.27,77437.64,20.1,0.98744,1e-05,1.66494]
[1776447558365,54.27,77436.15,20.1,0.98742,1e-05,1.66668]
[1776447559372,54.27,77438.87,20.1,0.98745,1e-05,1.66366]
[1776447561386,54.28,77443.87,20.1,0.9875,1e-05,1.65766]
[1776447563400,54.28,77438.16,20.1,0.98743,1e-05,1.66577]
[1776447564407,54.28,77430.48,20.1,0.98734,1e-05,1.67569]
[1776447564850,54.28,77430.48,20.1,0.98734,1e-05,1.67569]
[1776447565414,54.28,77419.89,20.1,0.98722,1e-05,1.69005]
[1776447566421,54.28,77414.22,20.1,0.98715,1e-05,1.69788]
[1776447567428,54.29,77413.17,20.1,0.98713,1e-05,1.69951]
[1776447570587,54.29,77413.11,20.1,0.98713,1e-05,1.70005]
[1776447570449,54.29,77405.44,20.1,0.98704,1e-05,1.71036]
[1776447571456,54.29,77402.87,20.1,0.98702,1e-05,1.71208]
[1776447572463,54.29,77401.98,20.1,0.987,1e-05,1.71348]
[1776447573470,54.29,77406.45,20.1,0.98706,1e-05,1.70766]
[1776447574477,54.29,77404.3,20.1,0.98703,1e-05,1.71024]
[1776447575484,54.29,77405.96,20.1,0.98706,1e-05,1.70768]
[1776447576491,54.29,77418.81,20.1,0.98721,1e-05,1.69013]
[1776447577498,54.29,77430.86,20.1,0.98736,1e-05,1.67382]
[1776447578505,54.28,77438.14,20.1,0.98744,1e-05,1.66394]
[1776447579512,54.28,77438.88,20.1,0.98746,1e-05,1.66273]
[1776447580519,54.28,77435.34,20.1,0.98742,1e-05,1.66717]
[1776447581526,54.28,77436.29,20.1,0.98743,1e-05,1.66567]
[1776447583540,54.28,77438.05,20.1,0.98745,1e-05,1.66287]
[1776447584547,54.27,77436.96,20.1,0.98744,1e-05,1.66408]
[1776447585553,54.27,77438.23,20.1,0.98746,1e-05,1.66216]
[1776447586561,54.27,77436.71,20.1,0.98744,1e-05,1.66393]
[1776447587567,54.27,77442.86,20.1,0.98752,1e-05,1.6556]
[1776447588575,54.27,77444.84,20.1,0.98754,1e-05,1.65278]
[1776447589582,54.27,77446.65,20.1,0.98757,1e-05,1.65019]
[1776447590592,54.27,77450.93,20.1,0.98762,1e-05,1.64438]
[1776447590731,54.27,77450.93,20.1,0.98762,1e-05,1.64438]
[1776447591402,54.27,77450.93,20.1,0.98762,1e-05,1.64438]
[1776447591598,54.27,77459.31,20.1,0.98771,1e-05,1.63346]
[1776447592436,54.27,77459.31,20.1,0.98771,1e-05,1.63346]
[1776447592605,54.27,77467.14,20.1,0.9878,1e-05,1.62331]
[1776447593612,54.27,77468.41,20.1,0.98782,1e-05,1.62167]
[1776447594619,54.27,77469.42,20.1,0.98783,1e-05,1.62036]
[1776447595626,54.27,77471.16,20.1,0.98785,1e-05,1.61812]
[1776447596633,54.27,77472.74,20.1,0.98787,1e-05,1.61608]
[1776447597640,54.27,77473.62,20.1,0.98788,1e-05,1.61495]
[1776447600661,54.27,77475.37,20.1,0.9879,1e-05,1.6127]
[1776447601673,54.27,77481.19,20.1,0.98796,1e-05,1.60523]
[1776447602678,54.27,77475.97,20.1,0.9879,1e-05,1.61193]
[1776447604692,54.27,77473.79,20.1,0.98788,1e-05,1.61473]
[1776447605698,54.27,77472.89,20.1,0.98787,1e-05,1.61589]
[1776447606708,54.27,77471.99,20.1,0.98786,1e-05,1.61705]
[1776447607714,54.27,77476.74,20.1,0.98791,1e-05,1.61094]
[1776447608792,54.27,77476.74,20.1,0.98791,1e-05,1.61094]
[1776447608842,54.27,77487.22,20.1,0.98803,1e-05,1.59752]
[1776447609728,54.27,77493.45,20.1,0.9881,1e-05,1.58958]
[1776447610736,54.27,77497.55,20.1,0.98815,1e-05,1.58438]
[1776447611744,54.27,77492.32,20.1,0.98809,1e-05,1.59102]
[1776447612751,54.27,77488.91,20.1,0.98805,1e-05,1.59536]
[1776447613758,54.27,77471.83,20.1,0.98786,1e-05,1.61726]
[1776447614765,54.27,77472.46,20.1,0.98786,1e-05,1.61644]
[1776447615775,54.27,77470.16,20.1,0.98784,1e-05,1.61941]
[1776447616914,54.27,77480.53,20.1,0.98795,1e-05,1.60607]
[1776447617789,54.27,77490.06,20.1,0.98806,1e-05,1.59389]
[1776447618796,54.27,77486.19,20.1,0.98802,1e-05,1.59883]
[1776447619803,54.27,77484.7,20.1,0.988,1e-05,1.60073]
[1776447620810,54.27,77479.45,20.1,0.98794,1e-05,1.60746]
[1776447622043,54.27,77480.4,20.1,0.98795,1e-05,1.60624]
[1776447622824,54.27,77479.7,20.1,0.98795,1e-05,1.60714]
[1776447624838,54.27,77480.41,20.1,0.98795,1e-05,1.60623]
[1776447626852,54.27,77481.48,20.1,0.98797,1e-05,1.60486]
[1776447631404,54.27,77481.0,20.1,0.98796,1e-05,1.60547]
[1776447631441,54.27,77481.0,20.1,0.98796,1e-05,1.60547]
[1776447631466,54.27,77484.95,20.1,0.98802,1e-05,1.59832]
[1776447631886,54.27,77499.66,20.1,0.98818,1e-05,1.57963]
[1776447632894,54.27,77501.54,20.1,0.9882,1e-05,1.57725]
[1776447637938,54.27,77498.75,20.1,0.98817,1e-05,1.58078]
[1776447641966,54.27,77486.41,20.1,0.98804,1e-05,1.59646]
[1776447642973,54.27,77488.2,20.1,0.98806,1e-05,1.59418]
[1776447645994,54.27,77487.45,20.1,0.98805,1e-05,1.59513]
[1776447647001,54.27,77483.47,20.1,0.988,1e-05,1.60021]
[1776447648593,54.27,77483.47,20.1,0.988,1e-05,1.60021]
[1776447648685,54.27,77480.15,20.1,0.98797,1e-05,1.60446]
[1776447649269,54.27,77480.15,20.1,0.98797,1e-05,1.60446]
[1776447649383,54.27,77480.15,20.1,0.98797,1e-05,1.60446]
[1776447649395,54.27,77457.89,20.1,0.98771,1e-05,1.63318]
[1776447650027,54.27,77445.38,20.1,0.98757,1e-05,1.64951]
[1776447651033,54.27,77444.41,20.1,0.98756,1e-05,1.65078]
[1776447655064,54.26,77448.44,20.1,0.98761,1e-05,1.64527]
[1776447656070,54.26,77453.6,20.1,0.98767,1e-05,1.63854]
[1776447657077,54.26,77454.59,20.1,0.98768,1e-05,1.63725]
[1776447660108,54.26,77460.09,20.1,0.98774,1e-05,1.6301]
[1776447661115,54.26,77458.23,20.1,0.98772,1e-05,1.63251]
[1776447662122,54.26,77455.56,20.1,0.98769,1e-05,1.63599]
[1776447664136,54.26,77462.18,20.1,0.98776,1e-05,1.62739]
[1776447665144,54.26,77459.06,20.1,0.98773,1e-05,1.63144]
[1776447666150,54.26,77457.89,20.1,0.98771,1e-05,1.63296]
[1776447667157,54.26,77459.65,20.1,0.98773,1e-05,1.63067]
[1776447668164,54.26,77458.48,20.1,0.98772,1e-05,1.63219]
[1776447672192,54.26,77457.46,20.1,0.98771,1e-05,1.63352]
[1776447673199,54.26,77448.05,20.1,0.9876,1e-05,1.64578]
[1776447674206,54.26,77444.88,20.1,0.98756,1e-05,1.64993]
[1776447675213,54.26,77444.0,20.1,0.98755,1e-05,1.65109]
[1776447676220,54.26,77445.55,20.1,0.98757,1e-05,1.64906]
[1776447679241,54.26,77461.7,20.1,0.98776,1e-05,1.62801]
[1776447680248,54.26,77474.34,20.1,0.9879,1e-05,1.61169]
[1776447681255,54.26,77475.63,20.1,0.98792,1e-05,1.61003]
[1776447683269,54.26,77474.5,20.1,0.9879,1e-05,1.61149]
[1776447684276,54.26,77473.66,20.1,0.98789,1e-05,1.61257]
[1776447686290,54.26,77470.37,20.1,0.98786,1e-05,1.6168]
[1776447687297,54.26,77463.93,20.1,0.98778,1e-05,1.62512]
[1776447688304,54.26,77462.41,20.1,0.98777,1e-05,1.62709]
[1776447689311,54.26,77452.95,20.1,0.98766,1e-05,1.63939]
[1776447690247,54.26,77452.95,20.1,0.98766,1e-05,1.63939]
[1776447690321,54.26,77442.81,20.1,0.98754,1e-05,1.65265]
[1776447691325,54.26,77432.59,20.1,0.98744,1e-05,1.66395]
[1776447692332,54.26,77429.07,20.1,0.9874,1e-05,1.6686]
[1776447693613,54.26,77429.07,20.1,0.9874,1e-05,1.6686]
[1776447693663,54.26,77427.37,20.1,0.98738,1e-05,1.67085]
[1776447693843,54.26,77427.37,20.1,0.98738,1e-05,1.67085]
[1776447693888,54.26,77427.37,20.1,0.98738,1e-05,1.67085]
[1776447694346,54.26,77417.06,20.1,0.98725,1e-05,1.68455]
[1776447695354,54.26,77414.43,20.1,0.98722,1e-05,1.68806]
[1776447696360,54.26,77409.11,20.1,0.98716,1e-05,1.69518]
[1776447697367,54.26,77418.69,20.1,0.98727,1e-05,1.68238]
[1776447698374,54.26,77423.92,20.1,0.98734,1e-05,1.67543]
[1776447699381,54.26,77424.55,20.1,0.98734,1e-05,1.67459]
[1776447701395,54.26,77426.26,20.1,0.98736,1e-05,1.67232]
[1776447702402,54.26,77428.14,20.1,0.98739,1e-05,1.66984]
[1776447704416,54.26,77429.41,20.1,0.9874,1e-05,1.66816]
[1776447705423,54.26,77430.84,20.1,0.98742,1e-05,1.66626]
[1776447706430,54.26,77442.51,20.1,0.98755,1e-05,1.6509]
[1776447707356,54.26,77442.51,20.1,0.98755,1e-05,1.6509]
[1776447707437,54.26,77452.43,20.1,0.98767,1e-05,1.63794]
[1776447708556,54.26,77452.43,20.1,0.98767,1e-05,1.63794]
[1776447708634,54.26,77458.24,20.1,0.98773,1e-05,1.63038]
[1776447709451,54.26,77468.77,20.1,0.98785,1e-05,1.61676]
[1776447710458,54.26,77473.31,20.1,0.98791,1e-05,1.61091]
[1776447711465,54.26,77476.94,20.1,0.98795,1e-05,1.60625]
[1776447712472,54.26,77483.83,20.1,0.98802,1e-05,1.59744]
[1776447713479,54.26,77480.84,20.1,0.98799,1e-05,1.60126]
[1776447716500,54.26,77478.9,20.1,0.98797,1e-05,1.60374]
[1776447718514,54.26,77476.48,20.1,0.98794,1e-05,1.60684]
[1776447719521,54.26,77475.11,20.1,0.98793,1e-05,1.6086]
[1776447720528,54.26,77467.58,20.1,0.98784,1e-05,1.61829]
[1776447721535,54.26,77458.92,20.1,0.98774,1e-05,1.6295]
[1776447722542,54.26,77450.37,20.1,0.98764,1e-05,1.64062]
[1776447723549,54.26,77450.57,20.1,0.98765,1e-05,1.64036]
[1776447724556,54.26,77446.57,20.1,0.9876,1e-05,1.64559]
[1776447725563,54.26,77441.68,20.1,0.98754,1e-05,1.65199]
[1776447726570,54.26,77439.73,20.1,0.98752,1e-05,1.65455]
[1776447728585,54.26,77446.15,20.1,0.98759,1e-05,1.64614]
[1776447729592,54.26,77449.61,20.1,0.98763,1e-05,1.64161]
[1776447730601,54.26,77452.28,20.1,0.98767,1e-05,1.63813]
[1776447731607,54.26,77466.27,20.1,0.98783,1e-05,1.61998]
[1776447732615,54.26,77474.39,20.1,0.98792,1e-05,1.60953]
[1776447733622,54.26,77476.32,20.1,0.98794,1e-05,1.60705]
[1776447734629,54.26,77472.92,20.1,0.9879,1e-05,1.61142]
[1776447735636,54.26,77471.43,20.1,0.98788,1e-05,1.61333]
[1776447736643,54.26,77469.79,20.1,0.98787,1e-05,1.61544]
[1776447738657,54.26,77472.74,20.1,0.9879,1e-05,1.61165]
[1776447740671,54.26,77474.29,20.1,0.98792,1e-05,1.60965]
[1776447742686,54.26,77472.4,20.1,0.9879,1e-05,1.61208]
[1776447743956,54.26,77472.4,20.1,0.9879,1e-05,1.61208]
[1776447743693,54.26,77453.68,20.1,0.98768,1e-05,1.63631]
[1776447744701,54.26,77452.95,20.1,0.98767,1e-05,1.63726]
[1776447745708,54.26,77441.08,20.1,0.98754,1e-05,1.65278]
[1776447746715,54.26,77447.99,20.1,0.98762,1e-05,1.64373]
[1776447747473,54.26,77447.99,20.1,0.98762,1e-05,1.64373]
[1776447748729,54.26,77453.12,20.1,0.98768,1e-05,1.63704]
[1776447749737,54.26,77455.72,20.1,0.98771,1e-05,1.63365]
[1776447750744,54.26,77469.26,20.1,0.98786,1e-05,1.61613]
[1776447751751,54.26,77469.79,20.1,0.98788,1e-05,1.61334]
[1776447752758,54.26,77463.47,20.1,0.98781,1e-05,1.62149]
[1776447753765,54.26,77465.78,20.1,0.98784,1e-05,1.61851]
[1776447758800,54.26,77460.87,20.1,0.98778,1e-05,1.62485]
[1776447759344,54.26,77460.87,20.1,0.98778,1e-05,1.62485]
[1776447759807,54.26,77454.23,20.1,0.9877,1e-05,1.63347]
[1776447760814,54.26,77455.25,20.1,0.98772,1e-05,1.63214]
[1776447761821,54.26,77451.1,20.1,0.98767,1e-05,1.63754]
[1776447762828,54.26,77447.57,20.1,0.98763,1e-05,1.64215]
[1776447762988,54.26,77447.57,20.1,0.98763,1e-05,1.64215]
[1776447763835,54.26,77446.34,20.1,0.98761,1e-05,1.64376]
[1776447765849,54.26,77448.87,20.1,0.98764,1e-05,1.64045]
[1776447766856,54.26,77451.24,20.1,0.98767,1e-05,1.63736]
[1776447767863,54.26,77457.55,20.1,0.98774,1e-05,1.62916]
[1776447768870,54.26,77461.31,20.1,0.98778,1e-05,1.62428]
[1776447769877,54.26,77459.42,20.1,0.98776,1e-05,1.62673]
[1776447770884,54.26,77457.89,20.1,0.98775,1e-05,1.62872]
[1776447771891,54.26,77456.79,20.1,0.98773,1e-05,1.63014]
[1776447772899,54.26,77455.35,20.1,0.98772,1e-05,1.63201]
[1776447773906,54.26,77454.37,20.1,0.98771,1e-05,1.63329]
[1776447778942,54.26,77453.84,20.1,0.9877,1e-05,1.63398]
[1776447780956,54.26,77444.23,20.1,0.98759,1e-05,1.64651]
[1776447781963,54.26,77448.9,20.1,0.98764,1e-05,1.64041]
[1776447782970,54.26,77449.84,20.1,0.98765,1e-05,1.63919]
[1776447783977,54.26,77448.59,20.1,0.98764,1e-05,1.64082]
[1776447784984,54.26,77444.52,20.1,0.98759,1e-05,1.64614]
[1776447785993,54.26,77442.0,20.1,0.98756,1e-05,1.64944]
[1776447787000,54.26,77440.08,20.1,0.98754,1e-05,1.65195]
[1776447788596,54.26,77440.08,20.1,0.98754,1e-05,1.65195]
[1776447788691,54.26,77440.08,20.1,0.98754,1e-05,1.65195]
[1776447788792,54.26,77437.67,20.1,0.98751,1e-05,1.65512]
[1776447789015,54.26,77431.29,20.1,0.98744,1e-05,1.66352]
[1776447790027,54.26,77427.96,20.1,0.9874,1e-05,1.66792]
[1776447791034,54.26,77423.5,20.1,0.98735,1e-05,1.67383]
[1776447792041,54.26,77421.41,20.1,0.98732,1e-05,1.6766]
[1776447794055,54.26,77423.33,20.1,0.98734,1e-05,1.67405]
[1776447795062,54.26,77426.41,20.1,0.98738,1e-05,1.66997]
[1776447796068,54.26,77427.33,20.1,0.98739,1e-05,1.66875]
[1776447801104,54.26,77444.16,20.1,0.98759,1e-05,1.64661]
[1776447802111,54.26,77456.9,20.1,0.98773,1e-05,1.63]
[1776447803118,54.26,77458.2,20.1,0.98775,1e-05,1.62831]
[1776447804794,54.26,77457.58,20.1,0.98774,1e-05,1.62912]
[1776447807145,54.26,77458.24,20.1,0.98775,1e-05,1.62826]
[1776447808153,54.26,77459.78,20.1,0.98777,1e-05,1.62627]
[1776447810167,54.26,77458.39,20.1,0.98775,1e-05,1.62807]
[1776447811174,54.26,77457.07,20.1,0.98775,1e-05,1.62766]
[1776447812181,54.26,77454.42,20.1,0.98772,1e-05,1.6311]
[1776447816209,54.26,77457.01,20.1,0.98775,1e-05,1.62774]
[1776447817215,54.26,77458.4,20.1,0.98777,1e-05,1.62594]
[1776447819230,54.26,77455.05,20.1,0.98773,1e-05,1.63028]
[1776447820237,54.26,77454.17,20.1,0.98772,1e-05,1.63142]
[1776447821244,54.26,77452.85,20.1,0.9877,1e-05,1.63314]
[1776447822251,54.26,77451.62,20.1,0.98769,1e-05,1.63474]
[1776447825272,54.26,77452.6,20.1,0.9877,1e-05,1.63347]
[1776447826279,54.26,77449.44,20.1,0.98766,1e-05,1.63758]
[1776447827286,54.26,77445.39,20.1,0.98762,1e-05,1.64286]
[1776447828293,54.26,77442.94,20.1,0.98759,1e-05,1.64607]
[1776447831314,54.26,77447.05,20.1,0.98764,1e-05,1.6407]
[1776447832320,54.26,77452.34,20.1,0.9877,1e-05,1.6338]
[1776447833327,54.26,77450.95,20.1,0.98768,1e-05,1.63561]
[1776447834335,54.26,77446.68,20.1,0.98763,1e-05,1.64118]
[1776447835342,54.26,77442.26,20.1,0.98758,1e-05,1.64696]
[1776447837356,54.26,77437.55,20.1,0.98753,1e-05,1.65313]
[1776447840377,54.26,77434.58,20.1,0.98749,1e-05,1.65704]
[1776447841384,54.26,77430.25,20.1,0.98744,1e-05,1.66274]
[1776447843398,54.26,77427.76,20.1,0.98741,1e-05,1.66603]
[1776447844404,54.26,77427.01,20.1,0.9874,1e-05,1.66702]
[1776447846421,54.26,77424.56,20.1,0.98737,1e-05,1.67027]
[1776447850449,54.26,77423.4,20.1,0.98736,1e-05,1.6718]
[1776447852710,54.26,77421.48,20.1,0.98734,1e-05,1.67435]
[1776447857499,54.26,77422.3,20.1,0.98735,1e-05,1.67326]
[1776447858506,54.26,77428.56,20.1,0.98742,1e-05,1.66498]
[1776447859513,54.26,77437.36,20.1,0.98752,1e-05,1.65338]
[1776447860520,54.26,77439.68,20.1,0.98755,1e-05,1.65034]
[1776447861526,54.26,77444.34,20.1,0.9876,1e-05,1.64424]
[1776447862533,54.26,77448.8,20.1,0.98766,1e-05,1.63841]
[1776447863545,54.26,77451.47,20.1,0.98769,1e-05,1.63494]
[1776447864552,54.26,77450.57,20.1,0.98768,1e-05,1.63611]
[1776447865559,54.26,77449.7,20.1,0.98767,1e-05,1.63724]
[1776447866566,54.26,77448.4,20.1,0.98765,1e-05,1.63894]
[1776447867573,54.26,77449.43,20.1,0.98766,1e-05,1.63759]
[1776447868580,54.26,77450.16,20.1,0.98767,1e-05,1.63664]
[1776447870593,54.26,77447.42,20.1,0.98764,1e-05,1.64021]
[1776447871601,54.26,77441.6,20.1,0.98759,1e-05,1.64569]
[1776447872608,54.26,77442.75,20.1,0.9876,1e-05,1.64418]
[1776447873614,54.26,77444.53,20.1,0.98762,1e-05,1.64186]
[1776447874621,54.26,77445.46,20.1,0.98763,1e-05,1.64064]
[1776447875629,54.26,77446.19,20.1,0.98764,1e-05,1.63969]
[1776447877644,54.26,77447.2,20.1,0.98765,1e-05,1.63837]
[1776447878651,54.26,77448.71,20.1,0.98767,1e-05,1.6364]
[1776447881673,54.26,77450.22,20.1,0.98769,1e-05,1.63444]
[1776447882679,54.26,77452.15,20.1,0.98771,1e-05,1.63193]
[1776447883686,54.26,77453.6,20.1,0.98773,1e-05,1.63004]
[1776447884693,54.26,77461.48,20.1,0.98782,1e-05,1.61984]
[1776447885181,54.26,77461.48,20.1,0.98782,1e-05,1.61984]
[1776447885700,54.26,77468.58,20.1,0.9879,1e-05,1.61068]
[1776447886707,54.26,77470.56,20.1,0.98792,1e-05,1.60814]
[1776447887714,54.26,77475.14,20.1,0.98797,1e-05,1.60226]
[1776447888721,54.26,77476.56,20.1,0.98799,1e-05,1.60045]
[1776447890735,54.26,77477.96,20.1,0.988,1e-05,1.59866]
[1776447892748,54.26,77478.59,20.1,0.98801,1e-05,1.59785]
[1776447893756,54.26,77479.89,20.1,0.98803,1e-05,1.59619]
[1776447894763,54.26,77478.76,20.1,0.98801,1e-05,1.59763]
[1776447896778,54.26,77487.59,20.1,0.98811,1e-05,1.58639]
[1776447897785,54.26,77488.31,20.1,0.98812,1e-05,1.58547]
[1776447899653,54.26,77488.45,20.1,0.98812,1e-05,1.58529]
[1776447899970,54.26,77488.45,20.1,0.98812,1e-05,1.58529]
[1776447899930,54.26,77490.7,20.1,0.98815,1e-05,1.58244]
[1776447900808,54.26,77495.9,20.1,0.9882,1e-05,1.57586]
[1776447901815,54.26,77494.02,20.1,0.98818,1e-05,1.57823]
[1776447902116,54.26,77494.02,20.1,0.98818,1e-05,1.57823]
[1776447902822,54.26,77506.78,20.1,0.98832,1e-05,1.56216]
[1776447903665,54.26,77506.78,20.1,0.98832,1e-05,1.56216]
[1776447903828,54.26,77514.49,20.1,0.98841,1e-05,1.55251]
[1776447905843,54.26,77513.25,20.1,0.98839,1e-05,1.55406]
[1776447906850,54.26,77518.17,20.1,0.98845,1e-05,1.54793]
[1776447907857,54.26,77515.93,20.1,0.98842,1e-05,1.55072]
[1776447908864,54.26,77517.35,20.1,0.98844,1e-05,1.54895]
[1776447909871,54.26,77520.37,20.1,0.98847,1e-05,1.54519]
[1776447910878,54.26,77524.86,20.1,0.98852,1e-05,1.53961]
[1776447911890,54.26,77528.52,20.1,0.98856,1e-05,1.53508]
[1776447912893,54.26,77537.64,20.1,0.98866,1e-05,1.52384]
[1776447913341,54.26,77537.64,20.1,0.98866,1e-05,1.52384]
[1776447913899,54.26,77542.76,20.1,0.98871,1e-05,1.51755]
[1776447914194,54.26,77542.76,20.1,0.98871,1e-05,1.51755]
[1776447914579,54.26,77542.76,20.1,0.98871,1e-05,1.51755]
[1776447914999,54.26,77551.1,20.1,0.9888,1e-05,1.50737]
[1776447915914,54.26,77547.37,20.1,0.98876,1e-05,1.51192]
[1776447916922,54.26,77545.16,20.1,0.98874,1e-05,1.51462]
[1776447917928,54.26,77547.37,20.1,0.98876,1e-05,1.51192]
[1776447918935,54.26,77550.72,20.1,0.9888,1e-05,1.50783]
[1776447919942,54.26,77552.69,20.1,0.98882,1e-05,1.50543]
[1776447920949,54.26,77555.38,20.1,0.98885,1e-05,1.50216]
[1776447921956,54.26,77561.24,20.1,0.98891,1e-05,1.49505]
[1776447922963,54.26,77563.89,20.1,0.98894,1e-05,1.49185]
[1776447923970,54.26,77564.46,20.1,0.98894,1e-05,1.49116]
[1776447924977,54.26,77565.0,20.1,0.98895,1e-05,1.49051]
[1776447925984,54.26,77568.67,20.1,0.98899,1e-05,1.48608]
[1776447926991,54.26,77567.13,20.1,0.98897,1e-05,1.48794]
[1776447927998,54.26,77566.56,20.1,0.98896,1e-05,1.48862]
[1776447930011,54.26,77567.49,20.1,0.98897,1e-05,1.4875]
[1776447931019,54.26,77569.26,20.1,0.98901,1e-05,1.48338]
[1776447932026,54.26,77570.48,20.1,0.98902,1e-05,1.48191]
[1776447933033,54.26,77573.55,20.1,0.98905,1e-05,1.47823]
[1776447934039,54.26,77575.65,20.1,0.98907,1e-05,1.47571]
[1776447936057,54.26,77577.66,20.1,0.98909,1e-05,1.4733]
[1776447937061,54.26,77582.42,20.1,0.98914,1e-05,1.46762]
[1776447938068,54.26,77587.97,20.1,0.9892,1e-05,1.46101]
[1776447938890,54.26,77587.97,20.1,0.9892,1e-05,1.46101]
[1776447938937,54.26,77587.97,20.1,0.9892,1e-05,1.46101]
[1776447938963,54.26,77587.97,20.1,0.9892,1e-05,1.46101]
[1776447939034,54.26,77587.97,20.1,0.9892,1e-05,1.46101]
[1776447939075,54.26,77589.67,20.1,0.98922,1e-05,1.459]
[1776447940083,54.26,77593.32,20.1,0.98925,1e-05,1.45467]
[1776447941690,54.26,77593.32,20.1,0.98925,1e-05,1.45467]
[1776447941790,54.26,77594.29,20.1,0.98926,1e-05,1.45352]
[1776447942112,54.26,77593.22,20.1,0.98925,1e-05,1.45479]
[1776447943120,54.26,77595.2,20.1,0.98927,1e-05,1.45245]
[1776447944126,54.26,77598.17,20.1,0.9893,1e-05,1.44894]
[1776447945134,54.26,77601.95,20.1,0.98934,1e-05,1.44448]
[1776447946141,54.26,77600.46,20.1,0.98933,1e-05,1.44624]
[1776447947152,54.26,77607.46,20.1,0.9894,1e-05,1.43801]
[1776447949165,54.26,77602.92,20.1,0.98935,1e-05,1.44334]
[1776447952186,54.26,77600.68,20.1,0.98933,1e-05,1.44598]
[1776447953193,54.26,77604.69,20.1,0.98937,1e-05,1.44126]
[1776447954200,54.26,77607.77,20.1,0.9894,1e-05,1.43765]
[1776447957221,54.26,77613.26,20.1,0.98946,1e-05,1.43123]
[1776447958228,54.26,77612.39,20.1,0.98945,1e-05,1.43224]
[1776447959234,54.26,77610.21,20.1,0.98943,1e-05,1.43479]
[1776447961249,54.26,77616.32,20.1,0.98949,1e-05,1.42766]
[1776447962256,54.26,77620.75,20.1,0.98953,1e-05,1.4225]
[1776447963263,54.26,77615.29,20.1,0.98948,1e-05,1.42886]
[1776447964270,54.26,77611.14,20.1,0.98943,1e-05,1.4337]
[1776447965870,54.26,77608.19,20.1,0.9894,1e-05,1.43716]
[1776447966284,54.26,77609.67,20.1,0.98942,1e-05,1.43542]
[1776447967290,54.26,77612.02,20.1,0.98944,1e-05,1.43267]
[1776447968298,54.26,77611.07,20.1,0.98943,1e-05,1.43379]
[1776447969305,54.26,77607.48,20.1,0.9894,1e-05,1.43799]
[1776447970312,54.26,77608.3,20.1,0.98941,1e-05,1.43703]
[1776447971320,54.26,77607.2,20.1,0.98939,1e-05,1.43832]
[1776447972327,54.26,77598.71,20.1,0.98931,1e-05,1.4483]
[1776447973334,54.26,77592.97,20.1,0.98925,1e-05,1.45508]
[1776447974341,54.26,77591.34,20.1,0.98923,1e-05,1.45702]
[1776447975348,54.26,77592.64,20.1,0.98925,1e-05,1.45548]
[1776447977361,54.26,77595.87,20.1,0.98928,1e-05,1.45165]
[1776447978369,54.26,77599.1,20.1,0.98931,1e-05,1.44784]
[1776447979376,54.26,77595.73,20.1,0.98928,1e-05,1.45182]
[1776447980383,54.26,77594.32,20.1,0.98926,1e-05,1.45349]
[1776447981390,54.26,77591.13,20.1,0.98923,1e-05,1.45726]
[1776447982397,54.26,77588.69,20.1,0.98921,1e-05,1.46016]
[1776447985419,54.26,77591.8,20.1,0.98924,1e-05,1.45647]
[1776447987434,54.26,77600.31,20.1,0.98933,1e-05,1.44642]
[1776447988440,54.26,77607.0,20.1,0.98939,1e-05,1.43855]
[1776447989448,54.26,77609.51,20.1,0.98942,1e-05,1.43561]
[1776447990455,54.26,77607.99,20.1,0.9894,1e-05,1.43739]
[1776447991462,54.26,77605.9,20.1,0.9894,1e-05,1.43789]
[1776447993476,54.26,77604.99,20.1,0.98939,1e-05,1.43896]
[1776447995490,54.26,77606.58,20.1,0.9894,1e-05,1.43709]
[1776447996500,54.26,77607.54,20.1,0.98941,1e-05,1.43597]
[1776447997507,54.26,77612.72,20.1,0.98946,1e-05,1.42991]
[1776447998514,54.26,77617.06,20.1,0.98951,1e-05,1.42485]
[1776448000527,54.26,77611.47,20.1,0.98945,1e-05,1.43137]
[1776448002151,54.26,77611.47,20.1,0.98945,1e-05,1.43137]
[1776448001534,54.26,77613.57,20.1,0.98947,1e-05,1.42892]
[1776448003068,54.26,77613.57,20.1,0.98947,1e-05,1.42892]
[1776448003106,54.26,77612.89,20.1,0.98947,1e-05,1.42971]
[1776448003558,54.26,77611.13,20.1,0.98945,1e-05,1.43177]
[1776448004565,54.26,77612.45,20.1,0.98946,1e-05,1.43023]
[1776448006168,54.26,77612.45,20.1,0.98946,1e-05,1.43023]
[1776448007586,54.26,77614.43,20.1,0.98948,1e-05,1.42792]
[1776448008593,54.26,77615.99,20.1,0.9895,1e-05,1.4261]
[1776448010608,54.26,77614.12,20.1,0.98948,1e-05,1.42828]
[1776448011615,54.26,77612.76,20.1,0.98946,1e-05,1.42986]
[1776448017657,54.26,77613.39,20.1,0.98947,1e-05,1.42913]
[1776448018430,54.26,77613.39,20.1,0.98947,1e-05,1.42913]
[1776448018667,54.26,77624.78,20.1,0.98958,1e-05,1.41589]
[1776448019390,54.26,77624.78,20.1,0.98958,1e-05,1.41589]
[1776448019456,54.26,77624.78,20.1,0.98958,1e-05,1.41589]
[1776448019671,54.26,77631.93,20.1,0.98966,1e-05,1.40763]
[1776448020677,54.26,77629.75,20.1,0.98963,1e-05,1.41015]
[1776448021563,54.26,77629.75,20.1,0.98963,1e-05,1.41015]
[1776448021685,54.26,77632.61,20.1,0.98966,1e-05,1.40685]
[1776448022441,54.26,77632.61,20.1,0.98966,1e-05,1.40685]
[1776448022692,54.26,77637.56,20.1,0.98971,1e-05,1.40116]
[1776448023699,54.26,77640.29,20.1,0.98974,1e-05,1.39803]
[1776448024706,54.26,77638.15,20.1,0.98972,1e-05,1.40048]
[1776448025715,54.26,77640.54,20.1,0.98974,1e-05,1.39774]
[1776448026722,54.26,77638.23,20.1,0.98972,1e-05,1.40039]
[1776448027730,54.26,77627.83,20.1,0.98961,1e-05,1.41236]
[1776448028709,54.26,77627.83,20.1,0.98961,1e-05,1.41236]
[1776448028737,54.26,77624.6,20.1,0.98958,1e-05,1.4161]
[1776448029744,54.26,77626.5,20.1,0.9896,1e-05,1.4139]
[1776448031758,54.26,77627.36,20.1,0.98961,1e-05,1.41291]
[1776448032383,54.26,77627.36,20.1,0.98961,1e-05,1.41291]
[1776448032765,54.26,77624.79,20.1,0.98958,1e-05,1.41588]
[1776448033772,54.26,77612.38,20.1,0.98946,1e-05,1.43031]
[1776448034779,54.26,77609.16,20.1,0.98943,1e-05,1.43407]
[1776448035785,54.26,77609.61,20.1,0.98943,1e-05,1.43354]
[1776448037800,54.26,77611.74,20.1,0.98945,1e-05,1.43105]
[1776448040785,54.26,77611.37,20.1,0.98945,1e-05,1.43149]
[1776448040866,54.26,77611.37,20.1,0.98945,1e-05,1.43149]
[1776448040949,54.26,77611.37,20.1,0.98945,1e-05,1.43149]
[1776448040994,54.26,77607.44,20.1,0.98941,1e-05,1.43608]
[1776448041828,54.26,77594.92,20.1,0.98928,1e-05,1.45081]
[1776448042835,54.26,77588.94,20.1,0.98922,1e-05,1.45789]
[1776448043842,54.26,77589.54,20.1,0.98923,1e-05,1.45718]
[1776448045856,54.26,77588.57,20.1,0.98922,1e-05,1.45833]
[1776448048878,54.26,77586.91,20.1,0.9892,1e-05,1.4603]
[1776448049885,54.26,77587.84,20.1,0.98921,1e-05,1.4592]
[1776448050892,54.26,77594.44,20.1,0.98928,1e-05,1.45138]
[1776448051899,54.26,77602.31,20.1,0.98937,1e-05,1.44015]
[1776448052906,54.26,77612.22,20.1,0.98947,1e-05,1.42855]
[1776448053915,54.26,77621.54,20.1,0.98957,1e-05,1.41771]
[1776448054921,54.26,77624.78,20.1,0.9896,1e-05,1.41396]
[1776448055928,54.26,77628.14,20.1,0.98963,1e-05,1.41008]
[1776448056628,54.26,77628.14,20.1,0.98963,1e-05,1.41008]
[1776448056935,54.26,77636.33,20.1,0.98971,1e-05,1.40065]
[1776448057942,54.26,77641.12,20.1,0.98976,1e-05,1.39516]
[1776448058949,54.26,77638.22,20.1,0.98973,1e-05,1.39848]
[1776448059336,54.26,77638.22,20.1,0.98973,1e-05,1.39848]
[1776448059956,54.26,77639.92,20.1,0.98975,1e-05,1.39653]
[1776448060962,54.26,77645.01,20.1,0.9898,1e-05,1.39072]
[1776448061495,54.26,77645.01,20.1,0.9898,1e-05,1.39072]
[1776448061624,54.26,77645.01,20.1,0.9898,1e-05,1.39072]
[1776448062171,54.26,77670.01,20.1,0.99004,1e-05,1.36243]
[1776448062607,54.26,77670.01,20.1,0.99004,1e-05,1.36243]
[1776448062994,54.26,77682.71,20.1,0.99016,1e-05,1.34824]
[1776448064016,54.26,77685.75,20.1,0.99019,1e-05,1.34486]
[1776448065010,54.26,77686.37,20.1,0.99019,1e-05,1.34417]
[1776448065617,54.26,77686.37,20.1,0.99019,1e-05,1.34417]
[1776448066017,54.26,77687.26,20.1,0.9902,1e-05,1.34319]
[1776448067024,54.26,77685.92,20.1,0.99019,1e-05,1.34467]
[1776448068031,54.26,77683.28,20.1,0.99016,1e-05,1.34761]
[1776448069037,54.26,77685.33,20.1,0.99018,1e-05,1.34533]
[1776448070045,54.26,77684.36,20.1,0.99017,1e-05,1.34641]
[1776448071052,54.26,77685.2,20.1,0.99018,1e-05,1.34547]
[1776448073066,54.26,77687.91,20.1,0.99021,1e-05,1.34247]
[1776448074073,54.26,77685.93,20.1,0.99019,1e-05,1.34466]
[1776448075080,54.26,77674.56,20.1,0.99008,1e-05,1.35733]
[1776448076087,54.26,77668.09,20.1,0.99002,1e-05,1.36458]
[1776448078101,54.26,77673.93,20.1,0.99008,1e-05,1.35804]
[1776448080118,54.26,77673.16,20.1,0.99007,1e-05,1.3589]
[1776448082132,54.26,77669.94,20.1,0.99004,1e-05,1.36251]
[1776448083139,54.26,77664.18,20.1,0.98998,1e-05,1.36898]
[1776448084145,54.26,77663.34,20.1,0.98997,1e-05,1.36993]
[1776448085153,54.26,77664.21,20.1,0.98998,1e-05,1.36895]
[1776448086159,54.26,77675.34,20.1,0.99009,1e-05,1.35646]
[1776448087166,54.26,77675.04,20.1,0.99009,1e-05,1.35679]
[1776448088174,54.26,77668.96,20.1,0.99003,1e-05,1.36361]
[1776448089181,54.26,77667.75,20.1,0.99002,1e-05,1.36497]
[1776448090188,54.26,77664.56,20.1,0.98999,1e-05,1.36855]
[1776448091194,54.26,77662.85,20.1,0.98997,1e-05,1.37048]
[1776448092202,54.26,77660.4,20.1,0.98995,1e-05,1.37324]
[1776448093209,54.26,77661.92,20.1,0.98996,1e-05,1.37153]
[1776448094216,54.26,77662.93,20.1,0.98997,1e-05,1.37039]
[1776448095227,54.26,77670.18,20.1,0.99004,1e-05,1.36224]
[1776448095884,54.26,77670.18,20.1,0.99004,1e-05,1.36224]
[1776448096232,54.26,77671.51,20.1,0.99005,1e-05,1.36075]
[1776448097239,54.26,77673.06,20.1,0.99007,1e-05,1.35901]
[1776448098245,54.26,77670.07,20.1,0.99004,1e-05,1.36236]
[1776448099253,54.26,77661.8,20.1,0.98996,1e-05,1.37166]
[1776448099318,54.26,77661.8,20.1,0.98996,1e-05,1.37166]
[1776448100260,54.26,77657.99,20.1,0.98992,1e-05,1.37597]
[1776448101266,54.26,77656.73,20.1,0.98991,1e-05,1.37739]
[1776448102273,54.26,77655.28,20.1,0.9899,1e-05,1.37904]
[1776448103530,54.26,77655.28,20.1,0.9899,1e-05,1.37904]
[1776448103560,54.26,77655.28,20.1,0.9899,1e-05,1.37904]
[1776448103648,54.26,77653.67,20.1,0.98988,1e-05,1.38086]
[1776448104288,54.26,77646.64,20.1,0.98981,1e-05,1.38886]
[1776448105295,54.26,77641.1,20.1,0.98976,1e-05,1.39518]
[1776448106302,54.26,77644.14,20.1,0.98979,1e-05,1.39171]
[1776448107309,54.26,77647.7,20.1,0.98982,1e-05,1.38765]
[1776448108315,54.26,77646.97,20.1,0.98982,1e-05,1.38848]
[1776448109323,54.26,77644.54,20.1,0.98979,1e-05,1.39125]
[1776448110332,54.26,77645.92,20.1,0.98981,1e-05,1.38968]
[1776448111338,54.26,77648.12,20.1,0.98984,1e-05,1.38526]
[1776448112346,54.26,77650.09,20.1,0.98986,1e-05,1.38303]
[1776448113353,54.26,77652.27,20.1,0.98988,1e-05,1.38055]
[1776448116374,54.26,77647.39,20.1,0.98983,1e-05,1.3861]
[1776448117382,54.26,77650.36,20.1,0.98986,1e-05,1.38272]
[1776448120402,54.26,77649.41,20.1,0.98985,1e-05,1.3838]
[1776448121409,54.26,77648.13,20.1,0.98984,1e-05,1.38525]
[1776448122998,54.26,77648.13,20.1,0.98984,1e-05,1.38525]
[1776448123005,54.26,77646.76,20.1,0.98983,1e-05,1.38681]
[1776448123423,54.26,77644.05,20.1,0.9898,1e-05,1.3899]
[1776448124430,54.26,77638.76,20.1,0.98975,1e-05,1.39595]
[1776448125658,54.26,77638.76,20.1,0.98975,1e-05,1.39595]
[1776448125667,54.26,77637.41,20.1,0.98974,1e-05,1.39749]
[1776448126444,54.26,77632.62,20.1,0.98969,1e-05,1.40299]
[1776448127451,54.26,77630.48,20.1,0.98967,1e-05,1.40545]
[1776448128458,54.26,77628.77,20.1,0.98965,1e-05,1.40742]
[1776448130472,54.26,77627.66,20.1,0.98964,1e-05,1.4087]
[1776448135507,54.26,77628.46,20.1,0.98965,1e-05,1.40778]
[1776448136514,54.26,77629.93,20.1,0.98966,1e-05,1.40609]
[1776448140542,54.26,77631.18,20.1,0.98968,1e-05,1.40465]
[1776448141549,54.26,77629.11,20.1,0.98965,1e-05,1.40703]
[1776448142560,54.26,77623.69,20.1,0.9896,1e-05,1.41329]
[1776448143564,54.26,77621.65,20.1,0.98958,1e-05,1.41565]
[1776448144571,54.26,77620.73,20.1,0.98957,1e-05,1.41672]
[1776448148049,54.26,77620.39,20.1,0.98957,1e-05,1.41711]
[1776448148094,54.26,77616.58,20.1,0.98953,1e-05,1.42153]
[1776448148599,54.26,77611.01,20.1,0.98947,1e-05,1.42802]
[1776448149442,54.26,77611.01,20.1,0.98947,1e-05,1.42802]
[1776448149606,54.26,77609.29,20.1,0.98946,1e-05,1.43002]
[1776448150612,54.26,77613.48,20.1,0.9895,1e-05,1.42514]
[1776448151620,54.26,77615.98,20.1,0.98952,1e-05,1.42223]
[1776448152627,54.26,77619.92,20.1,0.98956,1e-05,1.41765]
[1776448153634,54.26,77621.06,20.1,0.98957,1e-05,1.41633]
[1776448154641,54.26,77622.18,20.1,0.98959,1e-05,1.41504]
[1776448155648,54.26,77624.71,20.1,0.98961,1e-05,1.41211]
[1776448156655,54.26,77626.42,20.1,0.98963,1e-05,1.41013]
[1776448157662,54.26,77638.34,20.1,0.98975,1e-05,1.39643]
[1776448158670,54.26,77639.62,20.1,0.98976,1e-05,1.39496]
[1776448159677,54.26,77634.7,20.1,0.98971,1e-05,1.4006]
[1776448160684,54.26,77630.82,20.1,0.98967,1e-05,1.40506]
[1776448161691,54.26,77632.55,20.1,0.98969,1e-05,1.40307]
[1776448162697,54.26,77630.91,20.1,0.98967,1e-05,1.40496]
[1776448163704,54.26,77629.85,20.1,0.98966,1e-05,1.40618]
[1776448164712,54.26,77629.11,20.1,0.98965,1e-05,1.40703]
[1776448167733,54.26,77617.16,20.1,0.98954,1e-05,1.42086]
[1776448168740,54.26,77610.45,20.1,0.98947,1e-05,1.42867]
[1776448169747,54.26,77602.14,20.1,0.98939,1e-05,1.43839]
[1776448170753,54.26,77600.94,20.1,0.98937,1e-05,1.4398]
[1776448175211,54.26,77601.31,20.1,0.98939,1e-05,1.43741]
[1776448175247,54.26,77602.31,20.1,0.9894,1e-05,1.43624]
[1776448175789,54.26,77601.26,20.1,0.98939,1e-05,1.43747]
[1776448178809,54.26,77600.45,20.1,0.98938,1e-05,1.43842]
[1776448179817,54.26,77598.17,20.1,0.98936,1e-05,1.4411]
[1776448183845,54.26,77603.9,20.1,0.98942,1e-05,1.43438]
[1776448184851,54.26,77606.08,20.1,0.98944,1e-05,1.43183]
[1776448185858,54.26,77605.06,20.1,0.98943,1e-05,1.43302]
[1776448188880,54.26,77603.11,20.1,0.98941,1e-05,1.4353]
[1776448189887,54.26,77603.84,20.1,0.98942,1e-05,1.43445]
[1776448190895,54.26,77602.21,20.1,0.9894,1e-05,1.43636]
[1776448192909,54.26,77603.33,20.1,0.98941,1e-05,1.43505]
[1776448199958,54.26,77602.46,20.1,0.9894,1e-05,1.43606]
[1776448200965,54.26,77598.84,20.1,0.98937,1e-05,1.44031]
[1776448201508,54.26,77598.84,20.1,0.98937,1e-05,1.44031]
[1776448201972,54.26,77590.11,20.1,0.98928,1e-05,1.4506]
[1776448203986,54.26,77596.69,20.1,0.98934,1e-05,1.44284]
[1776448204995,54.26,77597.95,20.1,0.98936,1e-05,1.44136]
[1776448207008,54.26,77599.22,20.1,0.98937,1e-05,1.43987]
[1776448208032,54.26,77608.7,20.1,0.98947,1e-05,1.42877]
[1776448209023,54.26,77613.83,20.1,0.98952,1e-05,1.42279]
[1776448210031,54.26,77612.72,20.1,0.98951,1e-05,1.42408]
[1776448211038,54.26,77614.12,20.1,0.98952,1e-05,1.42245]
[1776448212046,54.26,77616.66,20.1,0.98954,1e-05,1.4195]
[1776448213053,54.26,77621.35,20.1,0.98959,1e-05,1.41406]
[1776448215068,54.26,77622.31,20.1,0.9896,1e-05,1.41295]
[1776448218090,54.26,77628.11,20.1,0.98966,1e-05,1.40626]
[1776448219096,54.26,77639.06,20.1,0.98977,1e-05,1.39369]
[1776448219909,54.26,77639.06,20.1,0.98977,1e-05,1.39369]
[1776448219934,54.26,77639.06,20.1,0.98977,1e-05,1.39369]
[1776448220103,54.26,77644.92,20.1,0.98982,1e-05,1.387]
[1776448221109,54.26,77645.45,20.1,0.98983,1e-05,1.3864]
[1776448222117,54.26,77642.95,20.1,0.9898,1e-05,1.38925]
[1776448223124,54.26,77636.0,20.1,0.98974,1e-05,1.39719]
[1776448224131,54.26,77634.54,20.1,0.98972,1e-05,1.39887]
[1776448225138,54.26,77637.56,20.1,0.98975,1e-05,1.39541]
[1776448226145,54.26,77639.72,20.1,0.98977,1e-05,1.39293]
[1776448227152,54.26,77643.16,20.1,0.98981,1e-05,1.38901]
[1776448229165,54.26,77636.13,20.1,0.98974,1e-05,1.39704]
[1776448230173,54.26,77626.11,20.1,0.98964,1e-05,1.40856]
[1776448231180,54.26,77618.44,20.1,0.98958,1e-05,1.4155]
[1776448232187,54.26,77615.9,20.1,0.98955,1e-05,1.41844]
[1776448233194,54.26,77616.64,20.1,0.98956,1e-05,1.41759]
[1776448234201,54.26,77620.26,20.1,0.98959,1e-05,1.41339]
[1776448236215,54.26,77623.49,20.1,0.98963,1e-05,1.40966]
[1776448238230,54.26,77624.2,20.1,0.98963,1e-05,1.40884]
[1776448239237,54.26,77621.98,20.1,0.98961,1e-05,1.4114]
[1776448240244,54.26,77624.32,20.1,0.98963,1e-05,1.4087]
[1776448241250,54.26,77627.24,20.1,0.98966,1e-05,1.40533]
[1776448244272,54.26,77628.19,20.1,0.98967,1e-05,1.40424]
[1776448245279,54.26,77630.84,20.1,0.9897,1e-05,1.40119]
[1776448250314,54.26,77630.09,20.1,0.98969,1e-05,1.40206]
[1776448252328,54.26,77631.89,20.1,0.98971,1e-05,1.39999]
[1776448253335,54.26,77637.56,20.1,0.98976,1e-05,1.39349]
[1776448254342,54.26,77645.75,20.1,0.98984,1e-05,1.38415]
[1776448255349,54.26,77648.55,20.1,0.98987,1e-05,1.38097]
[1776448256356,54.26,77650.53,20.1,0.98989,1e-05,1.37872]
[1776448257362,54.26,77651.1,20.1,0.9899,1e-05,1.37808]
[1776448257759,54.26,77651.1,20.1,0.9899,1e-05,1.37808]
[1776448259377,54.26,77650.07,20.1,0.98989,1e-05,1.37924]
[1776448261391,54.26,77650.67,20.1,0.98989,1e-05,1.37856]
[1776448262398,54.26,77648.27,20.1,0.98987,1e-05,1.38129]
[1776448263405,54.26,77646.93,20.1,0.98986,1e-05,1.38281]
[1776448264412,54.26,77645.79,20.1,0.98985,1e-05,1.3841]
[1776448267437,54.26,77636.49,20.1,0.98975,1e-05,1.39472]
[1776448268444,54.26,77628.69,20.1,0.98968,1e-05,1.40367]
[1776448269453,54.26,77627.71,20.1,0.98967,1e-05,1.40479]
[1776448270459,54.26,77632.07,20.1,0.98971,1e-05,1.39978]
[1776448272474,54.26,77639.47,20.1,0.98978,1e-05,1.39131]
[1776448273481,54.26,77635.04,20.1,0.98974,1e-05,1.39638]
[1776448275099,54.26,77629.69,20.1,0.98969,1e-05,1.40252]
[1776448275677,54.26,77629.69,20.1,0.98969,1e-05,1.40252]
[1776448275750,54.26,77624.91,20.1,0.98964,1e-05,1.40802]
[1776448276502,54.26,77620.99,20.1,0.9896,1e-05,1.41255]
[1776448277509,54.26,77619.24,20.1,0.98958,1e-05,1.41457]
[1776448278516,54.26,77617.81,20.1,0.98957,1e-05,1.41623]
[1776448279523,54.26,77615.33,20.1,0.98955,1e-05,1.41911]
[1776448280531,54.26,77612.9,20.1,0.98952,1e-05,1.42193]
[1776448282020,54.26,77612.9,20.1,0.98952,1e-05,1.42193]
[1776448282187,54.26,77612.9,20.1,0.98952,1e-05,1.42193]
[1776448282219,54.26,77610.37,20.1,0.9895,1e-05,1.42487]
[1776448283595,54.26,77610.22,20.1,0.98949,1e-05,1.42505]
[1776448283698,54.26,77608.59,20.1,0.98948,1e-05,1.42695]
[1776448284560,54.26,77600.18,20.1,0.98939,1e-05,1.43678]
[1776448285567,54.26,77594.88,20.1,0.98934,1e-05,1.44301]
[1776448287581,54.26,77598.06,20.1,0.98937,1e-05,1.43927]
[1776448288588,54.26,77598.87,20.1,0.98938,1e-05,1.43832]
[1776448289595,54.26,77600.95,20.1,0.9894,1e-05,1.43588]
[1776448290602,54.26,77598.92,20.1,0.98938,1e-05,1.43826]
[1776448292615,54.26,77600.3,20.1,0.98941,1e-05,1.43469]
[1776448295389,54.26,77600.08,20.1,0.98941,1e-05,1.43495]
[1776448295637,54.26,77605.57,20.1,0.98946,1e-05,1.42853]
[1776448296644,54.26,77609.07,20.1,0.9895,1e-05,1.42445]
[1776448297651,54.26,77619.11,20.1,0.9896,1e-05,1.41279]
[1776448298796,54.26,77619.11,20.1,0.9896,1e-05,1.41279]
[1776448298836,54.26,77620.8,20.1,0.98961,1e-05,1.41084]
[1776448299665,54.26,77613.65,20.1,0.98954,1e-05,1.41912]
[1776448301679,54.26,77612.58,20.1,0.98953,1e-05,1.42036]
[1776448302686,54.26,77614.94,20.1,0.98956,1e-05,1.41762]
[1776448303693,54.26,77616.86,20.1,0.98957,1e-05,1.4154]
[1776448304699,54.26,77615.22,20.1,0.98956,1e-05,1.4173]
[1776448305707,54.26,77616.44,20.1,0.98957,1e-05,1.41588]
[1776448306713,54.26,77615.79,20.1,0.98956,1e-05,1.41664]
[1776448308728,54.26,77613.35,20.1,0.98954,1e-05,1.41947]
[1776448310742,54.26,77611.87,20.1,0.98952,1e-05,1.42119]
[1776448311748,54.26,77605.4,20.1,0.98946,1e-05,1.42873]
[1776448312756,54.26,77596.84,20.1,0.98937,1e-05,1.43875]
[1776448313763,54.26,77594.43,20.1,0.98935,1e-05,1.44158]
[1776448314770,54.26,77593.25,20.1,0.98934,1e-05,1.44297]
[1776448315777,54.26,77591.92,20.1,0.98932,1e-05,1.44454]
[1776448319805,54.26,77587.5,20.1,0.98928,1e-05,1.44975]
[1776448322826,54.26,77590.99,20.1,0.98931,1e-05,1.44563]
[1776448323833,54.26,77592.12,20.1,0.98933,1e-05,1.4443]
[1776448324840,54.26,77590.76,20.1,0.98931,1e-05,1.4459]
[1776448326854,54.26,77589.54,20.1,0.9893,1e-05,1.44734]
[1776448327862,54.26,77587.55,20.1,0.98928,1e-05,1.44969]
[1776448328869,54.26,77582.66,20.1,0.98923,1e-05,1.45548]
[1776448331889,54.26,77583.89,20.1,0.98924,1e-05,1.45402]
[1776448332896,54.26,77585.14,20.1,0.98925,1e-05,1.45254]
[1776448337931,54.26,77585.65,20.1,0.98926,1e-05,1.45194]
[1776448339945,54.26,77582.84,20.1,0.98923,1e-05,1.45527]
[1776448347006,54.26,77582.8,20.1,0.98923,1e-05,1.45531]
[1776448348737,54.26,77583.5,20.1,0.98924,1e-05,1.45449]
[1776448348796,54.26,77583.5,20.1,0.98924,1e-05,1.45449]
[1776448349027,54.26,77571.49,20.1,0.98911,1e-05,1.46877]
[1776448350032,54.26,77565.34,20.1,0.98905,1e-05,1.47613]
[1776448351039,54.26,77563.29,20.1,0.98904,1e-05,1.4766]
[1776448352046,54.26,77564.06,20.1,0.98905,1e-05,1.47568]
[1776448356074,54.26,77561.73,20.1,0.98903,1e-05,1.47847]
[1776448358088,54.26,77560.68,20.1,0.98902,1e-05,1.47974]
[1776448359095,54.26,77559.39,20.1,0.989,1e-05,1.48129]
[1776448361109,54.26,77560.92,20.1,0.98902,1e-05,1.47945]
[1776448362115,54.26,77563.93,20.1,0.98905,1e-05,1.47583]
[1776448363123,54.26,77566.94,20.1,0.98908,1e-05,1.47223]
[1776448368158,54.26,77563.56,20.1,0.98905,1e-05,1.47628]
[1776448369164,54.26,77558.26,20.1,0.98899,1e-05,1.48265]
[1776448369806,54.26,77558.26,20.1,0.98899,1e-05,1.48265]
[1776448370172,54.26,77551.78,20.1,0.98892,1e-05,1.49047]
[1776448371179,54.26,77544.68,20.1,0.98885,1e-05,1.49907]
[1776448372133,54.26,77544.68,20.1,0.98885,1e-05,1.49907]
[1776448372211,54.26,77544.68,20.1,0.98885,1e-05,1.49907]
[1776448372313,54.26,77543.73,20.1,0.98884,1e-05,1.50022]
[1776448373319,54.26,77543.73,20.1,0.98884,1e-05,1.50022]
[1776448373445,54.26,77543.73,20.1,0.98884,1e-05,1.50022]
[1776448373530,54.26,77538.34,20.1,0.98878,1e-05,1.50679]
[1776448374241,54.26,77538.34,20.1,0.98878,1e-05,1.50679]
[1776448374320,54.26,77528.89,20.1,0.98868,1e-05,1.51835]
[1776448375207,54.26,77526.0,20.1,0.98865,1e-05,1.5219]
[1776448376214,54.26,77525.54,20.1,0.98864,1e-05,1.52247]
[1776448378228,54.26,77522.38,20.1,0.98861,1e-05,1.52636]
[1776448378821,54.26,77522.38,20.1,0.98861,1e-05,1.52636]
[1776448378842,54.26,77522.38,20.1,0.98861,1e-05,1.52636]
[1776448379235,54.26,77515.7,20.1,0.98854,1e-05,1.53462]
[1776448380242,54.26,77516.74,20.1,0.98855,1e-05,1.53333]
[1776448380942,54.26,77516.74,20.1,0.98855,1e-05,1.53333]
[1776448381249,54.26,77519.14,20.1,0.98858,1e-05,1.53036]
[1776448382256,54.26,77521.18,20.1,0.9886,1e-05,1.52784]
[1776448383263,54.26,77522.58,20.1,0.98861,1e-05,1.52611]
[1776448384270,54.26,77523.54,20.1,0.98862,1e-05,1.52493]
[1776448386285,54.26,77525.22,20.1,0.98864,1e-05,1.52286]
[1776448387290,54.26,77527.09,20.1,0.98866,1e-05,1.52056]
[1776448388298,54.26,77528.28,20.1,0.98867,1e-05,1.5191]
[1776448389305,54.26,77530.76,20.1,0.9887,1e-05,1.51606]
[1776448390312,54.26,77538.77,20.1,0.98879,1e-05,1.50626]
[1776448391506,54.26,77538.77,20.1,0.98879,1e-05,1.50626]
[1776448391547,54.26,77538.77,20.1,0.98879,1e-05,1.50626]
[1776448391319,54.26,77547.78,20.1,0.98888,1e-05,1.49531]
[1776448392326,54.26,77556.57,20.1,0.98897,1e-05,1.48468]
[1776448393333,54.26,77560.32,20.1,0.98901,1e-05,1.48017]
[1776448395347,54.26,77561.71,20.1,0.98903,1e-05,1.4785]
[1776448396354,54.26,77562.47,20.1,0.98904,1e-05,1.47759]
[1776448399375,54.26,77561.42,20.1,0.98902,1e-05,1.47885]
[1776448400382,54.26,77562.99,20.1,0.98904,1e-05,1.47696]
[1776448401389,54.26,77565.48,20.1,0.98907,1e-05,1.47398]
[1776448402396,54.26,77566.32,20.1,0.98908,1e-05,1.47297]
[1776448407431,54.26,77566.85,20.1,0.98908,1e-05,1.47233]
[1776448408737,54.26,77566.91,20.1,0.98908,1e-05,1.47226]
[1776448409444,54.26,77575.77,20.1,0.98917,1e-05,1.46169]
[1776448410452,54.26,77578.84,20.1,0.9892,1e-05,1.45804]
[1776448411459,54.26,77575.85,20.1,0.98919,1e-05,1.45962]
[1776448412470,54.26,77574.23,20.1,0.98917,1e-05,1.46154]
[1776448413473,54.26,77576.51,20.1,0.98919,1e-05,1.45883]
[1776448414481,54.26,77578.28,20.1,0.98921,1e-05,1.45673]
[1776448415488,54.26,77579.36,20.1,0.98922,1e-05,1.45545]
[1776448416495,54.26,77578.82,20.1,0.98922,1e-05,1.45609]
[1776448418509,54.26,77579.87,20.1,0.98923,1e-05,1.45484]
[1776448419517,54.26,77576.67,20.1,0.9892,1e-05,1.45864]
[1776448420524,54.26,77578.21,20.1,0.98921,1e-05,1.45681]
[1776448422538,54.26,77580.8,20.1,0.98924,1e-05,1.45374]
[1776448423439,54.26,77580.8,20.1,0.98924,1e-05,1.45374]
[1776448423545,54.26,77583.2,20.1,0.98926,1e-05,1.4509]
[1776448424552,54.26,77590.71,20.1,0.98934,1e-05,1.44204]
[1776448425559,54.26,77594.37,20.1,0.98938,1e-05,1.43774]
[1776448426566,54.26,77591.53,20.1,0.98935,1e-05,1.44107]
[1776448427572,54.26,77592.13,20.1,0.98935,1e-05,1.44037]
[1776448429587,54.26,77592.88,20.1,0.98936,1e-05,1.43949]
[1776448429702,54.26,77592.88,20.1,0.98936,1e-05,1.43949]
[1776448429802,54.26,77592.88,20.1,0.98936,1e-05,1.43949]
[1776448430594,54.26,77602.19,20.1,0.98946,1e-05,1.42858]
[1776448431601,54.26,77608.18,20.1,0.98952,1e-05,1.4216]
[1776448431625,54.26,77608.18,20.1,0.98952,1e-05,1.4216]
[1776448432608,54.26,77611.71,20.1,0.98955,1e-05,1.41749]
[1776448433615,54.26,77614.94,20.1,0.98958,1e-05,1.41375]
[1776448434894,54.26,77614.94,20.1,0.98958,1e-05,1.41375]
[1776448435300,54.26,77616.07,20.1,0.98959,1e-05,1.41244]
[1776448435629,54.26,77622.39,20.1,0.98966,1e-05,1.40514]
[1776448436636,54.26,77625.51,20.1,0.98969,1e-05,1.40155]
[1776448437643,54.26,77624.61,20.1,0.98968,1e-05,1.40259]
[1776448438903,54.26,77624.61,20.1,0.98968,1e-05,1.40259]
[1776448441671,54.26,77620.55,20.1,0.98964,1e-05,1.40726]
[1776448442678,54.26,77616.43,20.1,0.9896,1e-05,1.41202]
[1776448443685,54.26,77615.43,20.1,0.98959,1e-05,1.41318]
[1776448444692,54.26,77614.64,20.1,0.98958,1e-05,1.4141]
[1776448445699,54.26,77613.97,20.1,0.98957,1e-05,1.41487]
[1776448449733,54.26,77612.79,20.1,0.98956,1e-05,1.41624]
[1776448451748,54.26,77616.99,20.1,0.9896,1e-05,1.41138]
[1776448452755,54.26,77618.26,20.1,0.98962,1e-05,1.40991]
[1776448453762,54.26,77615.0,20.1,0.98958,1e-05,1.41368]
[1776448456783,54.26,77614.03,20.1,0.98957,1e-05,1.4148]
[1776448458797,54.26,77609.79,20.1,0.98953,1e-05,1.41972]
[1776448460810,54.26,77608.49,20.1,0.98952,1e-05,1.42123]
[1776448464839,54.26,77607.7,20.1,0.98951,1e-05,1.42215]
[1776448465846,54.26,77605.39,20.1,0.98949,1e-05,1.42484]
[1776448467859,54.26,77606.14,20.1,0.98949,1e-05,1.42397]
[1776448469873,54.26,77605.35,20.1,0.98949,1e-05,1.42489]
[1776448474911,54.26,77606.94,20.1,0.98952,1e-05,1.4211]
[1776448476926,54.26,77605.63,20.1,0.9895,1e-05,1.42262]
[1776448477933,54.26,77602.93,20.1,0.98948,1e-05,1.42577]
[1776448478940,54.26,77598.2,20.1,0.98943,1e-05,1.43129]
[1776448479947,54.26,77596.39,20.1,0.98941,1e-05,1.43341]
[1776448481961,54.26,77594.5,20.1,0.98939,1e-05,1.43563]
[1776448482967,54.26,77591.02,20.1,0.98936,1e-05,1.43971]
[1776448487558,54.26,77590.36,20.1,0.98935,1e-05,1.44049]
[1776448487658,54.26,77589.44,20.1,0.98934,1e-05,1.44157]
[1776448489011,54.26,77591.0,20.1,0.98936,1e-05,1.43974]
[1776448491025,54.26,77589.79,20.1,0.98934,1e-05,1.44116]
[1776448492032,54.26,77586.67,20.1,0.98931,1e-05,1.44483]
[1776448493039,54.26,77576.69,20.1,0.98921,1e-05,1.45664]
[1776448494046,54.26,77568.73,20.1,0.98913,1e-05,1.46612]
[1776448495053,54.26,77565.5,20.1,0.98909,1e-05,1.46997]
[1776448496594,54.26,77565.5,20.1,0.98909,1e-05,1.46997]
[1776448496675,54.26,77565.5,20.1,0.98909,1e-05,1.46997]
[1776448496630,54.26,77567.2,20.1,0.98911,1e-05,1.46794]
[1776448496782,54.26,77567.2,20.1,0.98911,1e-05,1.46794]
[1776448497062,54.26,77567.2,20.1,0.98911,1e-05,1.46794]
[1776448497067,54.26,77569.42,20.1,0.98914,1e-05,1.46529]
[1776448498312,54.26,77569.42,20.1,0.98914,1e-05,1.46529]
[1776448498437,54.26,77569.42,20.1,0.98914,1e-05,1.46529]
[1776448498491,54.26,77567.9,20.1,0.98912,1e-05,1.46711]
[1776448499081,54.26,77568.81,20.1,0.98913,1e-05,1.46602]
[1776448500088,54.26,77570.37,20.1,0.98915,1e-05,1.46416]
[1776448501095,54.26,77574.47,20.1,0.98919,1e-05,1.45928]
[1776448502101,54.26,77584.59,20.1,0.98929,1e-05,1.44729]
[1776448503109,54.26,77578.19,20.1,0.98923,1e-05,1.45486]
[1776448504116,54.26,77576.79,20.1,0.98921,1e-05,1.45652]
[1776448508155,54.26,77575.63,20.1,0.9892,1e-05,1.4579]
[1776448509156,54.26,77569.75,20.1,0.98914,1e-05,1.4649]
[1776448510163,54.26,77568.65,20.1,0.98913,1e-05,1.46621]
[1776448511170,54.26,77570.21,20.1,0.98914,1e-05,1.46435]
[1776448512179,54.26,77572.01,20.1,0.98916,1e-05,1.46221]
[1776448513185,54.26,77572.73,20.1,0.98917,1e-05,1.46135]
[1776448515199,54.26,77577.01,20.1,0.98921,1e-05,1.45626]
[1776448516670,54.26,77577.01,20.1,0.98921,1e-05,1.45626]
[1776448516207,54.26,77579.47,20.1,0.98924,1e-05,1.45334]
[1776448516718,54.26,77579.47,20.1,0.98924,1e-05,1.45334]
[1776448517214,54.26,77580.99,20.1,0.98925,1e-05,1.45154]
[1776448518316,54.26,77580.99,20.1,0.98925,1e-05,1.45154]
[1776448518420,54.26,77584.39,20.1,0.98929,1e-05,1.44753]
[1776448519488,54.26,77584.39,20.1,0.98929,1e-05,1.44753]
[1776448519702,54.26,77584.39,20.1,0.98929,1e-05,1.44753]
[1776448519538,54.26,77597.5,20.1,0.98942,1e-05,1.43211]
[1776448520234,54.26,77612.02,20.1,0.98957,1e-05,1.4152]
[1776448521242,54.26,77611.81,20.1,0.98957,1e-05,1.41544]
[1776448522249,54.26,77604.92,20.1,0.9895,1e-05,1.42345]
[1776448523256,54.26,77599.04,20.1,0.98944,1e-05,1.43031]
[1776448524263,54.26,77597.87,20.1,0.98943,1e-05,1.43168]
[1776448525362,54.26,77597.87,20.1,0.98943,1e-05,1.43168]
[1776448526277,54.26,77595.51,20.1,0.9894,1e-05,1.43444]
[1776448527284,54.26,77597.9,20.1,0.98943,1e-05,1.43164]
[1776448530305,54.26,77596.85,20.1,0.98942,1e-05,1.43287]
[1776448533326,54.26,77598.15,20.1,0.98944,1e-05,1.4294]
[1776448534333,54.26,77587.76,20.1,0.98934,1e-05,1.44159]
[1776448535340,54.26,77581.79,20.1,0.98928,1e-05,1.44863]
[1776448536347,54.26,77583.16,20.1,0.98929,1e-05,1.44701]
[1776448537354,54.26,77583.81,20.1,0.9893,1e-05,1.44624]
[1776448539368,54.26,77587.53,20.1,0.98934,1e-05,1.44186]
[1776448540375,54.26,77590.97,20.1,0.98937,1e-05,1.43781]
[1776448541382,54.26,77591.64,20.1,0.98938,1e-05,1.43703]
[1776448546418,54.26,77592.74,20.1,0.98939,1e-05,1.43573]
[1776448547425,54.26,77591.93,20.1,0.98938,1e-05,1.43668]
[1776448550446,54.26,77591.23,20.1,0.98937,1e-05,1.43751]
[1776448551453,54.26,77592.23,20.1,0.98938,1e-05,1.43633]
[1776448552459,54.26,77591.37,20.1,0.98937,1e-05,1.43734]
[1776448554653,54.26,77590.74,20.1,0.98937,1e-05,1.43808]
[1776448555481,54.26,77587.05,20.1,0.98933,1e-05,1.44242]
[1776448556488,54.26,77580.73,20.1,0.98927,1e-05,1.44988]
[1776448557495,54.26,77576.11,20.1,0.98922,1e-05,1.45536]
[1776448558502,54.26,77575.02,20.1,0.98921,1e-05,1.45665]
[1776448562531,54.26,77576.23,20.1,0.98922,1e-05,1.45521]
[1776448563539,54.26,77575.22,20.1,0.98921,1e-05,1.45641]
[1776448566559,54.26,77580.24,20.1,0.98926,1e-05,1.45046]
[1776448567566,54.26,77583.64,20.1,0.9893,1e-05,1.44644]
[1776448569583,54.26,77581.01,20.1,0.98927,1e-05,1.44955]
[1776448570588,54.26,77579.22,20.1,0.98925,1e-05,1.45167]
[1776448572601,54.26,77580.35,20.1,0.98926,1e-05,1.45033]
[1776448575623,54.26,77578.68,20.1,0.98924,1e-05,1.45231]
[1776448576630,54.26,77576.38,20.1,0.98922,1e-05,1.45503]
[1776448577112,54.26,77576.38,20.1,0.98922,1e-05,1.45503]
[1776448577209,54.26,77576.38,20.1,0.98922,1e-05,1.45503]
[1776448577316,54.26,77576.38,20.1,0.98922,1e-05,1.45503]
[1776448577639,54.26,77563.45,20.1,0.98909,1e-05,1.47044]
[1776448578645,54.26,77555.23,20.1,0.989,1e-05,1.4803]
[1776448579651,54.26,77548.48,20.1,0.98893,1e-05,1.48844]
[1776448581668,54.26,77549.32,20.1,0.98894,1e-05,1.48743]
[1776448584689,54.26,77550.52,20.1,0.98895,1e-05,1.48598]
[1776448586703,54.26,77551.6,20.1,0.98896,1e-05,1.48467]
[1776448591738,54.26,77551.68,20.1,0.98898,1e-05,1.48258]
[1776448593752,54.26,77550.1,20.1,0.98896,1e-05,1.48448]
[1776448594759,54.26,77549.06,20.1,0.98895,1e-05,1.48574]
[1776448595766,54.26,77548.02,20.1,0.98894,1e-05,1.48699]
[1776448598789,54.26,77548.88,20.1,0.98895,1e-05,1.48595]
[1776448601808,54.26,77550.35,20.1,0.98897,1e-05,1.48418]
[1776448602815,54.26,77547.18,20.1,0.98893,1e-05,1.48801]
[1776448603822,54.26,77545.2,20.1,0.98891,1e-05,1.4904]
[1776448605836,54.26,77550.79,20.1,0.98897,1e-05,1.48365]
[1776448606843,54.26,77551.66,20.1,0.98898,1e-05,1.4826]
[1776448610871,54.26,77547.3,20.1,0.98893,1e-05,1.48786]
[1776448611878,54.26,77545.29,20.1,0.98891,1e-05,1.49029]
[1776448612885,54.26,77546.37,20.1,0.98892,1e-05,1.48898]
[1776448613892,54.26,77545.05,20.1,0.98891,1e-05,1.49058]
[1776448617324,54.26,77545.04,20.1,0.98891,1e-05,1.49059]
[1776448617919,54.26,77541.5,20.1,0.98887,1e-05,1.49488]
[1776448618927,54.26,77539.96,20.1,0.98886,1e-05,1.49675]
[1776448619933,54.26,77542.39,20.1,0.98888,1e-05,1.4938]
[1776448620941,54.26,77546.26,20.1,0.98892,1e-05,1.48912]
[1776448622955,54.26,77547.01,20.1,0.98893,1e-05,1.48821]
[1776448625976,54.26,77544.51,20.1,0.9889,1e-05,1.49124]
[1776448626983,54.26,77542.35,20.1,0.98888,1e-05,1.49385]
[1776448627990,54.26,77540.39,20.1,0.98886,1e-05,1.49623]
[1776448628997,54.26,77536.42,20.1,0.98882,1e-05,1.50105]
[1776448631945,54.26,77536.35,20.1,0.98882,1e-05,1.50114]
[1776448632191,54.26,77536.35,20.1,0.98882,1e-05,1.50114]
[1776448632267,54.26,77530.35,20.1,0.98875,1e-05,1.50846]
[1776448633031,54.26,77526.02,20.1,0.98871,1e-05,1.51376]
[1776448634039,54.26,77523.45,20.1,0.98868,1e-05,1.51691]
[1776448636053,54.26,77519.47,20.1,0.98864,1e-05,1.5218]
[1776448637674,54.26,77519.47,20.1,0.98864,1e-05,1.5218]
[1776448638066,54.26,77517.8,20.1,0.98862,1e-05,1.52386]
[1776448639074,54.26,77514.7,20.1,0.98859,1e-05,1.52768]
[1776448641586,54.26,77514.46,20.1,0.98858,1e-05,1.52798]
[1776448641588,54.26,77526.09,20.1,0.98871,1e-05,1.51367]
[1776448642095,54.26,77534.68,20.1,0.9888,1e-05,1.50317]
[1776448643102,54.26,77537.02,20.1,0.98883,1e-05,1.50032]
[1776448644108,54.26,77535.43,20.1,0.98881,1e-05,1.50226]
[1776448645116,54.26,77533.93,20.1,0.98879,1e-05,1.50409]
[1776448650151,54.26,77533.62,20.1,0.98879,1e-05,1.50447]
[1776448651158,54.26,77532.85,20.1,0.9888,1e-05,1.50338]
[1776448652165,54.26,77530.4,20.1,0.98877,1e-05,1.50637]
[1776448653171,54.26,77528.7,20.1,0.98875,1e-05,1.50845]
[1776448658207,54.26,77527.3,20.1,0.98874,1e-05,1.51016]
[1776448659214,54.26,77524.48,20.1,0.98871,1e-05,1.51362]
[1776448660221,54.26,77519.85,20.1,0.98866,1e-05,1.5193]
[1776448662532,54.26,77520.01,20.1,0.98866,1e-05,1.5191]
[1776448663242,54.26,77510.77,20.1,0.98856,1e-05,1.5305]
[1776448664253,54.26,77503.26,20.1,0.98848,1e-05,1.53981]
[1776448665257,54.26,77500.9,20.1,0.98845,1e-05,1.54274]
[1776448666264,54.26,77497.05,20.1,0.98841,1e-05,1.54754]
[1776448667271,54.26,77498.15,20.1,0.98842,1e-05,1.54617]
[1776448668278,54.26,77499.71,20.1,0.98844,1e-05,1.54422]
[1776448671299,54.26,77500.53,20.1,0.98845,1e-05,1.5432]
[1776448676334,54.26,77499.86,20.1,0.98844,1e-05,1.54404]
[1776448677341,54.26,77498.42,20.1,0.98842,1e-05,1.54583]
[1776448679612,54.26,77497.51,20.1,0.98841,1e-05,1.54697]
[1776448680362,54.26,77495.99,20.1,0.9884,1e-05,1.54886]
[1776448682376,54.26,77497.05,20.1,0.98841,1e-05,1.54754]
[1776448683384,54.26,77496.24,20.1,0.9884,1e-05,1.54855]
[1776448684389,54.26,77493.98,20.1,0.98838,1e-05,1.55138]
[1776448686404,54.26,77494.97,20.1,0.98839,1e-05,1.55014]
[1776448688418,54.26,77495.94,20.1,0.9884,1e-05,1.54893]
[1776448691625,54.26,77496.37,20.1,0.9884,1e-05,1.54839]
[1776448691726,54.26,77494.13,20.1,0.98838,1e-05,1.55119]
[1776448693454,54.26,77493.26,20.1,0.98837,1e-05,1.55228]
[1776448694461,54.26,77495.85,20.1,0.9884,1e-05,1.54904]
[1776448695468,54.26,77500.08,20.1,0.98844,1e-05,1.54376]
[1776448696475,54.26,77504.45,20.1,0.98849,1e-05,1.53833]
[1776448698489,54.26,77505.61,20.1,0.9885,1e-05,1.53689]
[1776448699496,54.26,77504.15,20.1,0.98849,1e-05,1.5387]
[1776448702516,54.26,77501.06,20.1,0.98845,1e-05,1.54254]
[1776448703524,54.26,77496.89,20.1,0.98841,1e-05,1.54774]
[1776448704531,54.26,77492.86,20.1,0.98836,1e-05,1.55278]
[1776448705537,54.26,77490.13,20.1,0.98833,1e-05,1.5562]
[1776448706169,54.26,77490.13,20.1,0.98833,1e-05,1.5562]
[1776448706188,54.26,77490.13,20.1,0.98833,1e-05,1.5562]
[1776448706545,54.26,77485.8,20.1,0.98829,1e-05,1.56163]
[1776448707551,54.26,77478.59,20.1,0.98821,1e-05,1.57072]
[1776448708558,54.26,77474.08,20.1,0.98816,1e-05,1.57643]
[1776448709566,54.26,77472.46,20.1,0.98814,1e-05,1.57848]
[1776448711060,54.26,77471.91,20.1,0.98813,1e-05,1.57918]
[1776448711580,54.26,77470.37,20.1,0.98813,1e-05,1.57904]
[1776448716618,54.26,77474.54,20.1,0.98818,1e-05,1.57376]
[1776448717625,54.26,77481.56,20.1,0.98825,1e-05,1.5649]
[1776448718632,54.26,77485.45,20.1,0.9883,1e-05,1.56]
[1776448720651,54.26,77487.85,20.1,0.98832,1e-05,1.55699]
[1776448721658,54.26,77492.28,20.1,0.98837,1e-05,1.55144]
[1776448722665,54.26,77491.33,20.1,0.98836,1e-05,1.55263]
[1776448723672,54.26,77490.12,20.1,0.98835,1e-05,1.55414]
[1776448725686,54.26,77488.6,20.1,0.98833,1e-05,1.55605]
[1776448729714,54.26,77490.15,20.1,0.98835,1e-05,1.55411]
[1776448730721,54.26,77489.45,20.1,0.98834,1e-05,1.55498]
[1776448731728,54.26,77490.41,20.1,0.98835,1e-05,1.55378]
[1776448732736,54.26,77496.58,20.1,0.98842,1e-05,1.54607]
[1776448733743,54.26,77502.92,20.1,0.98849,1e-05,1.53818]
[1776448734750,54.26,77503.69,20.1,0.9885,1e-05,1.53722]
[1776448735757,54.26,77503.02,20.1,0.98849,1e-05,1.53805]
[1776448738778,54.26,77504.1,20.1,0.9885,1e-05,1.53671]
[1776448739785,54.26,77505.41,20.1,0.98852,1e-05,1.53509]
[1776448740792,54.26,77503.63,20.1,0.9885,1e-05,1.5373]
[1776448741799,54.26,77507.22,20.1,0.98854,1e-05,1.53284]
[1776448742806,54.26,77500.16,20.1,0.98846,1e-05,1.54161]
[1776448743813,54.26,77495.98,20.1,0.98841,1e-05,1.54682]
[1776448744898,54.26,77497.83,20.1,0.98843,1e-05,1.54451]
[1776448745826,54.26,77506.03,20.1,0.98852,1e-05,1.53432]
[1776448746837,54.26,77509.62,20.1,0.98856,1e-05,1.52987]
[1776448748267,54.26,77509.29,20.1,0.98856,1e-05,1.53028]
[1776448749858,54.26,77514.37,20.1,0.98861,1e-05,1.52401]
[1776448751871,54.26,77513.47,20.1,0.9886,1e-05,1.52512]
[1776448752878,54.26,77512.14,20.1,0.98859,1e-05,1.52676]
[1776448753885,54.26,77513.29,20.1,0.9886,1e-05,1.52534]
[1776448757913,54.26,77515.35,20.1,0.98862,1e-05,1.5228]
[1776448758237,54.26,77515.35,20.1,0.98862,1e-05,1.5228]
[1776448758921,54.26,77520.03,20.1,0.98867,1e-05,1.51704]
[1776448759928,54.26,77522.98,20.1,0.98871,1e-05,1.51342]
[1776448760935,54.26,77529.59,20.1,0.98878,1e-05,1.50534]
[1776448761942,54.26,77532.84,20.1,0.98881,1e-05,1.50138]
[1776448762949,54.26,77531.02,20.1,0.98879,1e-05,1.5036]
[1776448763956,54.26,77530.15,20.1,0.98878,1e-05,1.50466]
[1776448764964,54.26,77530.85,20.1,0.98879,1e-05,1.5038]
[1776448766977,54.26,77529.67,20.1,0.98878,1e-05,1.50524]
[1776448767984,54.26,77530.55,20.1,0.98879,1e-05,1.50417]
[1776448769444,54.26,77530.55,20.1,0.98879,1e-05,1.50417]
[1776448769534,54.26,77531.3,20.1,0.98879,1e-05,1.50325]
[1776448769998,54.26,77532.69,20.1,0.98881,1e-05,1.50156]
[1776448771005,54.26,77534.88,20.1,0.98885,1e-05,1.49688]
[1776448772014,54.26,77538.75,20.1,0.98889,1e-05,1.49218]
[1776448773021,54.26,77540.08,20.1,0.9889,1e-05,1.49057]
[1776448774028,54.26,77541.2,20.1,0.98891,1e-05,1.48922]
[1776448775880,54.26,77541.2,20.1,0.98891,1e-05,1.48922]
[1776448776452,54.26,77541.66,20.1,0.98892,1e-05,1.48866]
[1776448776475,54.26,77547.69,20.1,0.98898,1e-05,1.48138]
[1776448777049,54.26,77559.93,20.1,0.98911,1e-05,1.46669]
[1776448778022,54.26,77559.93,20.1,0.98911,1e-05,1.46669]
[1776448778056,54.26,77562.44,20.1,0.98913,1e-05,1.4637]
[1776448781077,54.26,77563.17,20.1,0.98914,1e-05,1.46283]
[1776448782084,54.26,77562.5,20.1,0.98913,1e-05,1.46363]
[1776448787119,54.26,77563.06,20.1,0.98914,1e-05,1.46296]
[1776448789133,54.26,77560.88,20.1,0.98912,1e-05,1.46556]
[1776448790140,54.26,77560.34,20.1,0.98911,1e-05,1.4662]
[1776448791146,54.26,77562.02,20.1,0.98913,1e-05,1.4642]
[1776448792154,54.26,77562.6,20.1,0.98914,1e-05,1.46351]
[1776448793161,54.26,77563.73,20.1,0.98915,1e-05,1.46216]
[1776448794167,54.26,77562.61,20.1,0.98914,1e-05,1.46349]
[1776448795175,54.26,77561.9,20.1,0.98913,1e-05,1.46434]
[1776448796182,54.26,77563.09,20.1,0.98914,1e-05,1.46292]
[1776448797189,54.26,77559.7,20.1,0.98911,1e-05,1.46697]
[1776448800210,54.26,77558.99,20.1,0.9891,1e-05,1.46782]
[1776448801219,54.26,77554.4,20.1,0.98905,1e-05,1.47331]
[1776448802224,54.26,77549.13,20.1,0.989,1e-05,1.47965]
[1776448803231,54.26,77554.63,20.1,0.98905,1e-05,1.47304]
[1776448804819,54.26,77554.63,20.1,0.98905,1e-05,1.47304]
[1776448804855,54.26,77570.93,20.1,0.98922,1e-05,1.4536]
[1776448805611,54.26,77570.93,20.1,0.98922,1e-05,1.4536]
[1776448805626,54.26,77583.29,20.1,0.98935,1e-05,1.439]
[1776448806440,54.26,77583.29,20.1,0.98935,1e-05,1.439]
[1776448806518,54.26,77589.43,20.1,0.98941,1e-05,1.43179]
[1776448807264,54.26,77592.27,20.1,0.98944,1e-05,1.42847]
[1776448808271,54.26,77591.34,20.1,0.98943,1e-05,1.42955]
[1776448809278,54.26,77592.85,20.1,0.98944,1e-05,1.42779]
[1776448810283,54.26,77592.85,20.1,0.98944,1e-05,1.42779]
[1776448810292,54.26,77596.43,20.1,0.98948,1e-05,1.42361]
[1776448811292,54.26,77602.72,20.1,0.98954,1e-05,1.41629]
[1776448812298,54.26,77600.19,20.1,0.98952,1e-05,1.41923]
[1776448813306,54.26,77590.84,20.1,0.98942,1e-05,1.43014]
[1776448814313,54.26,77587.14,20.1,0.98939,1e-05,1.43447]
[1776448815320,54.26,77578.61,20.1,0.9893,1e-05,1.44451]
[1776448816327,54.26,77574.98,20.1,0.98926,1e-05,1.4488]
[1776448817334,54.26,77573.21,20.1,0.98925,1e-05,1.4509]
[1776448819696,54.26,77574.04,20.1,0.98925,1e-05,1.44991]
[1776448820354,54.26,77571.46,20.1,0.98923,1e-05,1.45297]
[1776448821362,54.26,77572.34,20.1,0.98924,1e-05,1.45193]
[1776448822369,54.26,77568.91,20.1,0.9892,1e-05,1.456]
[1776448824383,54.26,77567.93,20.1,0.98919,1e-05,1.45716]
[1776448826397,54.26,77564.49,20.1,0.98916,1e-05,1.46125]
[1776448827289,54.26,77564.49,20.1,0.98916,1e-05,1.46125]
[1776448827548,54.26,77564.49,20.1,0.98916,1e-05,1.46125]
[1776448827629,54.26,77561.96,20.1,0.98913,1e-05,1.46427]
[1776448828411,54.26,77554.09,20.1,0.98905,1e-05,1.47369]
[1776448829419,54.26,77545.4,20.1,0.98896,1e-05,1.48414]
[1776448830426,54.26,77541.95,20.1,0.98892,1e-05,1.48831]
[1776448831433,54.26,77541.27,20.1,0.98893,1e-05,1.48712]
[1776448832440,54.26,77543.99,20.1,0.98896,1e-05,1.48384]
[1776448833447,54.26,77547.83,20.1,0.989,1e-05,1.47921]
[1776448834454,54.26,77549.24,20.1,0.98901,1e-05,1.47751]
[1776448835939,54.26,77548.06,20.1,0.989,1e-05,1.47893]
[1776448836468,54.26,77545.78,20.1,0.98898,1e-05,1.48168]
[1776448837477,54.26,77547.19,20.1,0.98899,1e-05,1.47998]
[1776448838484,54.26,77541.01,20.1,0.98893,1e-05,1.48744]
[1776448839312,54.26,77541.01,20.1,0.98893,1e-05,1.48744]
[1776448839491,54.26,77535.86,20.1,0.98887,1e-05,1.49367]
[1776448840498,54.26,77531.27,20.1,0.98882,1e-05,1.49925]
[1776448841066,54.26,77531.27,20.1,0.98882,1e-05,1.49925]
[1776448841142,54.26,77531.27,20.1,0.98882,1e-05,1.49925]
[1776448841505,54.26,77529.4,20.1,0.9888,1e-05,1.50153]
[1776448842513,54.26,77525.64,20.1,0.98876,1e-05,1.50612]
[1776448843520,54.26,77531.4,20.1,0.98882,1e-05,1.49909]
[1776448844527,54.26,77534.05,20.1,0.98885,1e-05,1.49587]
[1776448845762,54.26,77537.06,20.1,0.98888,1e-05,1.49222]
[1776448847548,54.26,77538.21,20.1,0.9889,1e-05,1.49083]
[1776448848554,54.26,77536.5,20.1,0.98888,1e-05,1.4929]
[1776448850569,54.26,77533.06,20.1,0.98884,1e-05,1.49707]
[1776448851576,54.26,77529.77,20.1,0.98881,1e-05,1.50108]
[1776448852583,54.26,77527.76,20.1,0.98879,1e-05,1.50353]
[1776448853590,54.26,77528.52,20.1,0.98879,1e-05,1.5026]
[1776448854597,54.26,77529.5,20.1,0.9888,1e-05,1.50141]
[1776448856611,54.26,77528.6,20.1,0.98879,1e-05,1.5025]
[1776448857618,54.26,77526.7,20.1,0.98877,1e-05,1.50482]
[1776448859631,54.26,77525.42,20.1,0.98876,1e-05,1.50638]
[1776448861646,54.26,77520.89,20.1,0.98871,1e-05,1.51193]
[1776448862652,54.26,77515.15,20.1,0.98865,1e-05,1.51897]
[1776448864667,54.26,77516.87,20.1,0.98867,1e-05,1.51686]
[1776448865674,54.26,77516.0,20.1,0.98866,1e-05,1.51793]
[1776448866681,54.26,77516.8,20.1,0.98867,1e-05,1.51694]
[1776448867689,54.26,77513.39,20.1,0.98863,1e-05,1.52114]
[1776448869703,54.26,77512.67,20.1,0.98862,1e-05,1.52203]
[1776448871845,54.26,77512.09,20.1,0.98862,1e-05,1.52274]
[1776448872724,54.26,77504.4,20.1,0.98853,1e-05,1.53224]
[1776448873731,54.26,77499.61,20.1,0.98848,1e-05,1.53818]
[1776448874738,54.26,77502.44,20.1,0.98851,1e-05,1.53467]
[1776448875745,54.26,77508.9,20.1,0.98858,1e-05,1.52668]
[1776448876755,54.26,77507.08,20.1,0.98856,1e-05,1.52892]
[1776448878769,54.26,77504.28,20.1,0.98853,1e-05,1.53239]
[1776448879777,54.26,77502.87,20.1,0.98852,1e-05,1.53414]
[1776448881790,54.26,77501.2,20.1,0.9885,1e-05,1.53621]
[1776448882627,54.26,77501.2,20.1,0.9885,1e-05,1.53621]
[1776448882798,54.26,77495.93,20.1,0.98844,1e-05,1.54276]
[1776448883806,54.26,77489.91,20.1,0.98838,1e-05,1.55028]
[1776448884813,54.26,77488.34,20.1,0.98836,1e-05,1.55224]
[1776448885820,54.26,77485.69,20.1,0.98833,1e-05,1.55556]
[1776448886368,54.26,77485.69,20.1,0.98833,1e-05,1.55556]
[1776448886435,54.26,77485.69,20.1,0.98833,1e-05,1.55556]
[1776448886827,54.26,77483.55,20.1,0.98831,1e-05,1.55825]
[1776448887834,54.26,77481.88,20.1,0.98829,1e-05,1.56034]
[1776448888841,54.26,77478.07,20.1,0.98825,1e-05,1.56514]
[1776448889848,54.26,77476.92,20.1,0.98823,1e-05,1.56659]
[1776448891861,54.26,77473.28,20.1,0.98821,1e-05,1.5691]
[1776448894883,54.26,77475.66,20.1,0.98823,1e-05,1.5661]
[1776448895890,54.26,77477.65,20.1,0.98826,1e-05,1.56359]
[1776448896897,54.26,77484.2,20.1,0.98833,1e-05,1.55536]
[1776448898911,54.26,77484.99,20.1,0.98834,1e-05,1.55437]
[1776448902939,54.26,77485.71,20.1,0.98835,1e-05,1.55347]
[1776448903946,54.26,77484.79,20.1,0.98833,1e-05,1.55462]
[1776448905003,54.26,77479.4,20.1,0.98828,1e-05,1.56139]
[1776448905517,54.26,77479.4,20.1,0.98828,1e-05,1.56139]
[1776448905983,54.26,77467.36,20.1,0.98814,1e-05,1.5766]
[1776448906993,54.26,77462.09,20.1,0.98808,1e-05,1.58329]
[1776448908001,54.26,77461.16,20.1,0.98807,1e-05,1.58448]
[1776448909008,54.26,77462.97,20.1,0.98809,1e-05,1.58217]
[1776448910015,54.26,77466.02,20.1,0.98813,1e-05,1.5783]
[1776448911022,54.26,77470.36,20.1,0.98818,1e-05,1.5728]
[1776448912029,54.26,77471.1,20.1,0.98818,1e-05,1.57186]
[1776448913036,54.26,77472.48,20.1,0.9882,1e-05,1.57012]
[1776448914043,54.26,77470.51,20.1,0.98818,1e-05,1.57261]
[1776448915050,54.26,77473.93,20.1,0.98821,1e-05,1.56828]
[1776448916057,54.26,77475.86,20.1,0.98824,1e-05,1.56585]
[1776448917064,54.26,77481.05,20.1,0.98829,1e-05,1.55931]
[1776448918071,54.26,77484.96,20.1,0.98834,1e-05,1.55441]
[1776448919078,54.26,77485.71,20.1,0.98835,1e-05,1.55347]
[1776448921091,54.26,77479.61,20.1,0.98828,1e-05,1.56113]
[1776448922099,54.26,77476.45,20.1,0.98824,1e-05,1.5651]
[1776448923106,54.26,77473.19,20.1,0.98821,1e-05,1.56922]
[1776448924113,54.26,77467.87,20.1,0.98815,1e-05,1.57595]
[1776448925120,54.26,77462.11,20.1,0.98808,1e-05,1.58327]
[1776448926127,54.26,77459.05,20.1,0.98805,1e-05,1.58716]
[1776448927134,54.26,77454.19,20.1,0.98799,1e-05,1.59337]
[1776448928140,54.26,77461.82,20.1,0.98808,1e-05,1.58364]
[1776448929148,54.26,77470.33,20.1,0.98817,1e-05,1.57283]
[1776448930154,54.26,77473.07,20.1,0.98821,1e-05,1.56937]
[1776448931162,54.26,77474.96,20.1,0.98823,1e-05,1.56698]
[1776448932169,54.26,77476.87,20.1,0.98825,1e-05,1.56458]
[1776448937204,54.26,77478.8,20.1,0.98827,1e-05,1.56214]
[1776448938213,54.26,77481.37,20.1,0.9883,1e-05,1.55891]
[1776448939220,54.26,77483.43,20.1,0.98832,1e-05,1.55633]
[1776448940227,54.26,77482.31,20.1,0.98831,1e-05,1.55773]
[1776448942241,54.26,77481.59,20.1,0.9883,1e-05,1.55864]
[1776448943248,54.26,77476.87,20.1,0.98825,1e-05,1.56458]
[1776448944254,54.26,77471.82,20.1,0.98819,1e-05,1.57095]
[1776448948283,54.26,77470.57,20.1,0.98818,1e-05,1.57253]
[1776448949290,54.26,77468.89,20.1,0.98816,1e-05,1.57466]
[1776448952311,54.26,77467.92,20.1,0.98816,1e-05,1.5738]
[1776448953318,54.26,77468.95,20.1,0.98817,1e-05,1.5725]
[1776448955761,54.26,77469.4,20.1,0.98818,1e-05,1.57193]
[1776448956339,54.26,77460.12,20.1,0.98808,1e-05,1.5837]
[1776448957347,54.26,77449.07,20.1,0.98795,1e-05,1.59782]
[1776448958354,54.26,77447.43,20.1,0.98793,1e-05,1.59993]
[1776448959361,54.26,77441.0,20.1,0.98786,1e-05,1.6082]
[1776448960368,54.26,77443.54,20.1,0.98789,1e-05,1.60493]
[1776448961375,54.26,77446.11,20.1,0.98792,1e-05,1.60162]
[1776448962612,54.26,77446.11,20.1,0.98792,1e-05,1.60162]
[1776448962757,54.26,77446.11,20.1,0.98792,1e-05,1.60162]
[1776448962795,54.26,77443.59,20.1,0.98789,1e-05,1.60486]
[1776448963388,54.26,77436.85,20.1,0.98781,1e-05,1.61355]
[1776448964742,54.26,77436.85,20.1,0.98781,1e-05,1.61355]
[1776448964763,54.26,77430.12,20.1,0.98773,1e-05,1.62227]
[1776448965403,54.26,77428.42,20.1,0.98772,1e-05,1.62448]
[1776448966410,54.26,77426.94,20.1,0.9877,1e-05,1.6264]
[1776448967417,54.26,77425.68,20.1,0.98768,1e-05,1.62804]
[1776448972452,54.26,77427.34,20.1,0.9877,1e-05,1.62588]
[1776448975473,54.26,77425.57,20.1,0.98768,1e-05,1.62819]
[1776448977487,54.26,77421.15,20.1,0.98763,1e-05,1.63395]
[1776448978493,54.26,77418.81,20.1,0.9876,1e-05,1.63701]
[1776448979501,54.26,77411.51,20.1,0.98752,1e-05,1.64658]
[1776448980508,54.26,77406.19,20.1,0.98746,1e-05,1.65358]
[1776448981515,54.26,77407.13,20.1,0.98747,1e-05,1.65234]
[1776448982522,54.26,77409.59,20.1,0.9875,1e-05,1.6491]
[1776448985543,54.26,77410.8,20.1,0.98751,1e-05,1.64751]
[1776448986550,54.26,77412.3,20.1,0.98753,1e-05,1.64554]
[1776448987557,54.26,77416.41,20.1,0.98758,1e-05,1.64015]
[1776448990579,54.26,77427.17,20.1,0.9877,1e-05,1.6261]
[1776448991586,54.26,77434.3,20.1,0.98778,1e-05,1.61685]
[1776448992593,54.26,77437.65,20.1,0.98782,1e-05,1.61252]
[1776448994607,54.26,77435.64,20.1,0.9878,1e-05,1.61512]
[1776448998635,54.26,77441.96,20.1,0.98787,1e-05,1.60696]
[1776448999649,54.26,77448.0,20.1,0.98794,1e-05,1.59919]
[1776449000655,54.26,77453.34,20.1,0.988,1e-05,1.59235]
[1776449001935,54.26,77453.34,20.1,0.988,1e-05,1.59235]
[1776449002022,54.26,77436.11,20.1,0.9878,1e-05,1.61451]
[1776449002309,54.26,77436.11,20.1,0.9878,1e-05,1.61451]
[1776449003188,54.26,77436.11,20.1,0.9878,1e-05,1.61451]
[1776449003223,54.26,77417.92,20.1,0.98759,1e-05,1.63817]
[1776449003804,54.26,77417.92,20.1,0.98759,1e-05,1.63817]
[1776449003820,54.26,77409.38,20.1,0.98749,1e-05,1.64938]
[1776449004686,54.26,77407.16,20.1,0.98747,1e-05,1.6523]
[1776449005693,54.26,77405.75,20.1,0.98745,1e-05,1.65416]
[1776449007124,54.26,77405.75,20.1,0.98745,1e-05,1.65416]
[1776449007195,54.26,77408.45,20.1,0.98748,1e-05,1.6506]
[1776449007986,54.26,77413.58,20.1,0.98754,1e-05,1.64386]
[1776449008713,54.26,77418.59,20.1,0.9876,1e-05,1.6373]
[1776449012742,54.26,77409.82,20.1,0.98751,1e-05,1.64665]
[1776449013749,54.26,77409.69,20.1,0.98751,1e-05,1.64682]
[1776449014755,54.26,77408.21,20.1,0.9875,1e-05,1.64876]
[1776449015763,54.26,77406.69,20.1,0.98748,1e-05,1.65076]
[1776449016770,54.26,77412.26,20.1,0.98754,1e-05,1.64344]
[1776449017777,54.26,77416.24,20.1,0.98759,1e-05,1.63823]
[1776449018784,54.26,77413.29,20.1,0.98756,1e-05,1.64209]
[1776449019791,54.26,77411.29,20.1,0.98753,1e-05,1.64472]
[1776449020798,54.26,77410.31,20.1,0.98752,1e-05,1.646]
[1776449022812,54.26,77411.34,20.1,0.98753,1e-05,1.64465]
[1776449023819,54.26,77417.38,20.1,0.9876,1e-05,1.63674]
[1776449024826,54.26,77414.44,20.1,0.98757,1e-05,1.64058]
[1776449025833,54.26,77412.61,20.1,0.98755,1e-05,1.64298]
[1776449026357,54.26,77412.61,20.1,0.98755,1e-05,1.64298]
[1776449026436,54.26,77412.61,20.1,0.98755,1e-05,1.64298]
[1776449026840,54.26,77407.49,20.1,0.98749,1e-05,1.64971]
[1776449027847,54.26,77405.91,20.1,0.98747,1e-05,1.65179]
[1776449028854,54.26,77410.01,20.1,0.98752,1e-05,1.6464]
[1776449029861,54.26,77411.91,20.1,0.98754,1e-05,1.6439]
[1776449030868,54.26,77414.24,20.1,0.98757,1e-05,1.64085]
[1776449032179,54.26,77415.29,20.1,0.98758,1e-05,1.63947]
[1776449033890,54.26,77414.1,20.1,0.98756,1e-05,1.64103]
[1776449037918,54.26,77417.72,20.1,0.98761,1e-05,1.63629]
[1776449038925,54.26,77419.39,20.1,0.98763,1e-05,1.63411]
[1776449040939,54.26,77417.39,20.1,0.9876,1e-05,1.63672]
[1776449041946,54.26,77412.21,20.1,0.98754,1e-05,1.64351]
[1776449046981,54.26,77411.85,20.1,0.98754,1e-05,1.64398]
[1776449048995,54.26,77406.46,20.1,0.98748,1e-05,1.65107]
[1776449050009,54.26,77400.33,20.1,0.9874,1e-05,1.65916]
[1776449050403,54.26,77400.33,20.1,0.9874,1e-05,1.65916]
[1776449050584,54.26,77400.33,20.1,0.9874,1e-05,1.65916]
[1776449051240,54.26,77400.33,20.1,0.9874,1e-05,1.65916]
[1776449051284,54.26,77383.81,20.1,0.98721,1e-05,1.68112]
[1776449051647,54.26,77383.81,20.1,0.98721,1e-05,1.68112]
[1776449052022,54.26,77369.69,20.1,0.98704,1e-05,1.70007]
[1776449053026,54.26,77369.42,20.1,0.98703,1e-05,1.70044]
[1776449054033,54.26,77367.52,20.1,0.98701,1e-05,1.703]
[1776449054652,54.26,77367.52,20.1,0.98701,1e-05,1.703]
[1776449055040,54.26,77365.08,20.1,0.98698,1e-05,1.7063]
[1776449056047,54.26,77364.36,20.1,0.98697,1e-05,1.70727]
[1776449057053,54.26,77353.16,20.1,0.98684,1e-05,1.72249]
[1776449058062,54.26,77348.15,20.1,0.98677,1e-05,1.72932]
[1776449059069,54.26,77346.74,20.1,0.98676,1e-05,1.73125]
[1776449060076,54.26,77348.17,20.1,0.98678,1e-05,1.7293]
[1776449061083,54.26,77346.67,20.1,0.98676,1e-05,1.73135]
[1776449062090,54.26,77353.38,20.1,0.98684,1e-05,1.72219]
[1776449063097,54.26,77357.08,20.1,0.98688,1e-05,1.71715]
[1776449063697,54.26,77357.08,20.1,0.98688,1e-05,1.71715]
[1776449064973,54.26,77357.16,20.1,0.98689,1e-05,1.71704]
[1776449065111,54.26,77355.69,20.1,0.98687,1e-05,1.71904]
[1776449066204,54.26,77355.69,20.1,0.98687,1e-05,1.71904]
[1776449067125,54.26,77363.55,20.1,0.98696,1e-05,1.70837]
[1776449068132,54.26,77365.98,20.1,0.98699,1e-05,1.70508]
[1776449069139,54.26,77363.16,20.1,0.98696,1e-05,1.7089]
[1776449071153,54.26,77364.21,20.1,0.98699,1e-05,1.70528]
[1776449072160,54.26,77376.34,20.1,0.98713,1e-05,1.68894]
[1776449073167,54.26,77381.96,20.1,0.9872,1e-05,1.68141]
[1776449074174,54.26,77383.16,20.1,0.98722,1e-05,1.67981]
[1776449074361,54.26,77383.16,20.1,0.98722,1e-05,1.67981]
[1776449075181,54.26,77383.74,20.1,0.98722,1e-05,1.67903]
[1776449076188,54.26,77385.62,20.1,0.98724,1e-05,1.67652]
[1776449077195,54.26,77384.43,20.1,0.98723,1e-05,1.67811]
[1776449079215,54.26,77369.88,20.1,0.98706,1e-05,1.69762]
[1776449080219,54.26,77359.33,20.1,0.98693,1e-05,1.71188]
[1776449081226,54.26,77364.95,20.1,0.987,1e-05,1.70427]
[1776449082233,54.26,77370.61,20.1,0.98706,1e-05,1.69664]
[1776449083092,54.26,77370.61,20.1,0.98706,1e-05,1.69664]
[1776449083240,54.26,77370.99,20.1,0.98707,1e-05,1.69613]
[1776449084247,54.26,77376.01,20.1,0.98713,1e-05,1.68938]
[1776449085254,54.26,77381.74,20.1,0.9872,1e-05,1.6817]
[1776449086261,54.26,77378.03,20.1,0.98715,1e-05,1.68667]
[1776449087269,54.26,77381.71,20.1,0.9872,1e-05,1.68174]
[1776449088276,54.26,77383.33,20.1,0.98722,1e-05,1.67958]
[1776449089283,54.26,77386.03,20.1,0.98725,1e-05,1.67598]
[1776449090290,54.26,77387.12,20.1,0.98726,1e-05,1.67452]
[1776449091297,54.26,77381.18,20.1,0.98719,1e-05,1.68245]
[1776449092305,54.26,77378.19,20.1,0.98716,1e-05,1.68646]
[1776449093312,54.26,77379.42,20.1,0.98717,1e-05,1.68481]
[1776449094319,54.26,77381.33,20.1,0.98719,1e-05,1.68225]
[1776449095326,54.26,77377.12,20.1,0.98714,1e-05,1.68789]
[1776449096333,54.26,77372.62,20.1,0.98709,1e-05,1.69393]
[1776449097340,54.26,77370.63,20.1,0.98706,1e-05,1.69661]
[1776449101368,54.26,77367.09,20.1,0.98702,1e-05,1.70138]
[1776449102375,54.26,77359.41,20.1,0.98693,1e-05,1.71178]
[1776449103382,54.26,77353.14,20.1,0.98685,1e-05,1.7203]
[1776449104389,54.26,77356.1,20.1,0.98689,1e-05,1.71627]
[1776449105396,54.26,77360.13,20.1,0.98694,1e-05,1.7108]
[1776449106404,54.26,77368.29,20.1,0.98704,1e-05,1.69977]
[1776449107410,54.26,77373.05,20.1,0.98709,1e-05,1.69336]
[1776449109424,54.26,77382.2,20.1,0.9872,1e-05,1.68109]
[1776449110432,54.26,77389.21,20.1,0.98729,1e-05,1.67174]
[1776449111440,54.26,77389.98,20.1,0.9873,1e-05,1.67072]
[1776449112446,54.26,77382.83,20.1,0.98721,1e-05,1.68025]
[1776449113453,54.26,77377.43,20.1,0.98715,1e-05,1.68747]
[1776449114460,54.26,77373.06,20.1,0.98709,1e-05,1.69334]
[1776449117481,54.26,77371.7,20.1,0.98708,1e-05,1.69517]
[1776449118488,54.26,77376.1,20.1,0.98713,1e-05,1.68926]
[1776449119495,54.26,77377.17,20.1,0.98714,1e-05,1.68782]
[1776449120502,54.26,77383.23,20.1,0.98722,1e-05,1.67971]
[1776449121510,54.26,77385.91,20.1,0.98725,1e-05,1.67614]
[1776449122535,54.26,77386.75,20.1,0.98726,1e-05,1.67502]
[1776449123547,54.26,77380.62,20.1,0.98719,1e-05,1.6832]
[1776449124554,54.26,77374.37,20.1,0.98711,1e-05,1.69158]
[1776449125561,54.26,77363.85,20.1,0.98698,1e-05,1.70576]
[1776449126568,54.26,77360.97,20.1,0.98695,1e-05,1.70966]
[1776449127575,54.26,77359.09,20.1,0.98693,1e-05,1.71221]
[1776449128582,54.26,77361.21,20.1,0.98695,1e-05,1.70934]
[1776449129588,54.26,77362.8,20.1,0.98697,1e-05,1.70718]
[1776449132074,54.26,77362.57,20.1,0.98697,1e-05,1.70749]
[1776449132193,54.26,77362.57,20.1,0.98697,1e-05,1.70749]
[1776449132209,54.26,77360.36,20.1,0.98696,1e-05,1.70828]
[1776449132610,54.26,77353.73,20.1,0.98688,1e-05,1.71728]
[1776449133616,54.26,77350.3,20.1,0.98683,1e-05,1.72195]
[1776449135290,54.26,77350.3,20.1,0.98683,1e-05,1.72195]
[1776449135631,54.26,77341.81,20.1,0.98673,1e-05,1.73356]
[1776449136638,54.26,77339.89,20.1,0.98671,1e-05,1.73619]
[1776449137645,54.26,77338.74,20.1,0.98669,1e-05,1.73777]
[1776449140666,54.26,77337.78,20.1,0.98668,1e-05,1.73909]
[1776449141673,54.26,77335.38,20.1,0.98665,1e-05,1.74239]
[1776449143687,54.26,77331.92,20.1,0.98661,1e-05,1.74715]
[1776449144694,54.26,77334.77,20.1,0.98664,1e-05,1.74323]
[1776449145701,54.26,77331.71,20.1,0.9866,1e-05,1.74744]
[1776449146708,54.26,77332.97,20.1,0.98662,1e-05,1.74571]
[1776449147715,54.26,77335.25,20.1,0.98665,1e-05,1.74257]
[1776449148722,54.26,77336.52,20.1,0.98666,1e-05,1.74082]
[1776449149729,54.26,77340.99,20.1,0.98672,1e-05,1.73468]
[1776449150736,54.26,77343.27,20.1,0.98675,1e-05,1.73156]
[1776449151743,54.26,77339.48,20.1,0.9867,1e-05,1.73675]
[1776449152750,54.26,77336.24,20.1,0.98666,1e-05,1.7412]
[1776449153757,54.26,77335.27,20.1,0.98665,1e-05,1.74254]
[1776449154764,54.26,77332.95,20.1,0.98662,1e-05,1.74573]
[1776449155771,54.26,77328.24,20.1,0.98656,1e-05,1.75223]
[1776449156778,54.26,77326.32,20.1,0.98654,1e-05,1.75489]
[1776449157785,54.26,77330.99,20.1,0.9866,1e-05,1.74844]
[1776449158792,54.26,77331.89,20.1,0.98661,1e-05,1.74719]
[1776449159798,54.26,77324.12,20.1,0.98651,1e-05,1.75794]
[1776449160806,54.26,77318.37,20.1,0.98644,1e-05,1.76592]
[1776449163280,54.26,77317.76,20.1,0.98643,1e-05,1.76677]
[1776449163294,54.26,77316.58,20.1,0.98641,1e-05,1.76841]
[1776449163525,54.26,77316.58,20.1,0.98641,1e-05,1.76841]
[1776449163541,54.26,77316.58,20.1,0.98641,1e-05,1.76841]
[1776449164166,54.26,77308.38,20.1,0.98631,1e-05,1.77986]
[1776449164699,54.26,77308.38,20.1,0.98631,1e-05,1.77986]
[1776449164837,54.26,77301.89,20.1,0.98623,1e-05,1.78897]
[1776449165698,54.26,77301.89,20.1,0.98623,1e-05,1.78897]
[1776449165844,54.26,77300.54,20.1,0.98621,1e-05,1.79087]
[1776449166851,54.26,77293.71,20.1,0.98612,1e-05,1.8005]
[1776449167672,54.26,77293.71,20.1,0.98612,1e-05,1.8005]
[1776449167983,54.26,77286.43,20.1,0.98603,1e-05,1.81081]
[1776449168866,54.26,77289.02,20.1,0.98606,1e-05,1.80713]
[1776449169972,54.26,77292.41,20.1,0.98611,1e-05,1.80233]
[1776449170879,54.26,77290.62,20.1,0.98608,1e-05,1.80487]
[1776449171694,54.26,77290.62,20.1,0.98608,1e-05,1.80487]
[1776449171886,54.26,77288.15,20.1,0.98605,1e-05,1.80837]
[1776449172893,54.26,77284.8,20.1,0.98601,1e-05,1.81312]
[1776449177389,54.26,77285.05,20.1,0.98601,1e-05,1.81277]
[1776449177927,54.26,77276.33,20.1,0.9859,1e-05,1.82519]
[1776449178935,54.26,77273.34,20.1,0.98586,1e-05,1.82946]
[1776449182963,54.26,77274.59,20.1,0.98588,1e-05,1.82768]
[1776449185093,54.26,77274.5,20.1,0.98588,1e-05,1.82781]
[1776449185173,54.26,77275.65,20.1,0.98589,1e-05,1.82616]
[1776449185983,54.26,77278.29,20.1,0.98592,1e-05,1.82239]
[1776449186991,54.26,77288.28,20.1,0.98605,1e-05,1.80818]
[1776449187998,54.26,77297.39,20.1,0.98617,1e-05,1.7953]
[1776449189005,54.26,77297.87,20.1,0.98618,1e-05,1.79463]
[1776449190013,54.26,77304.78,20.1,0.98627,1e-05,1.78491]
[1776449191536,54.26,77304.78,20.1,0.98627,1e-05,1.78491]
[1776449191020,54.26,77317.11,20.1,0.98644,1e-05,1.76542]
[1776449192035,54.26,77327.54,20.1,0.98657,1e-05,1.75096]
[1776449193215,54.26,77327.54,20.1,0.98657,1e-05,1.75096]
[1776449193306,54.26,77333.63,20.1,0.98664,1e-05,1.74256]
[1776449194049,54.26,77335.72,20.1,0.98667,1e-05,1.73969]
[1776449195199,54.26,77335.72,20.1,0.98667,1e-05,1.73969]
[1776449195229,54.26,77336.51,20.1,0.98668,1e-05,1.7386]
[1776449198077,54.26,77335.44,20.1,0.98667,1e-05,1.74007]
[1776449199084,54.26,77337.66,20.1,0.98669,1e-05,1.73702]
[1776449200201,54.26,77337.66,20.1,0.98669,1e-05,1.73702]
[1776449200207,54.26,77339.12,20.1,0.98671,1e-05,1.73502]
[1776449201098,54.26,77340.76,20.1,0.98673,1e-05,1.73277]
[1776449202281,54.26,77342.12,20.1,0.98675,1e-05,1.73091]
[1776449203112,54.26,77337.29,20.1,0.98669,1e-05,1.73753]
[1776449204119,54.26,77335.71,20.1,0.98667,1e-05,1.7397]
[1776449205126,54.26,77340.24,20.1,0.98673,1e-05,1.73348]
[1776449206133,54.26,77345.56,20.1,0.98679,1e-05,1.7262]
[1776449207429,54.26,77345.56,20.1,0.98679,1e-05,1.7262]
[1776449207498,54.26,77345.17,20.1,0.98679,1e-05,1.72673]
[1776449208147,54.26,77346.66,20.1,0.98681,1e-05,1.7247]
[1776449209154,54.26,77347.42,20.1,0.98681,1e-05,1.72366]
[1776449210161,54.26,77344.75,20.1,0.98678,1e-05,1.72731]
[1776449211475,54.26,77344.75,20.1,0.98678,1e-05,1.72731]
[1776449211492,54.26,77348.67,20.1,0.98683,1e-05,1.72196]
[1776449212411,54.26,77353.53,20.1,0.98689,1e-05,1.71534]
[1776449213182,54.26,77352.13,20.1,0.98687,1e-05,1.71724]
[1776449214189,54.26,77353.87,20.1,0.98689,1e-05,1.71488]
[1776449215195,54.26,77352.34,20.1,0.98688,1e-05,1.71696]
[1776449216203,54.26,77351.49,20.1,0.98686,1e-05,1.71812]
[1776449218217,54.26,77353.14,20.1,0.98688,1e-05,1.71587]
[1776449219224,54.26,77354.35,20.1,0.9869,1e-05,1.71423]
[1776449222245,54.26,77350.25,20.1,0.98685,1e-05,1.7198]
[1776449223252,54.26,77348.13,20.1,0.98682,1e-05,1.72269]
[1776449225266,54.26,77349.69,20.1,0.98684,1e-05,1.72057]
[1776449226273,54.26,77351.0,20.1,0.98686,1e-05,1.71878]
[1776449227280,54.26,77347.32,20.1,0.98681,1e-05,1.7238]
[1776449228287,54.26,77339.24,20.1,0.98671,1e-05,1.73485]
[1776449229294,54.26,77331.72,20.1,0.98662,1e-05,1.74519]
[1776449230302,54.26,77328.25,20.1,0.98658,1e-05,1.74998]
[1776449231309,54.26,77319.57,20.1,0.98647,1e-05,1.762]
[1776449232316,54.26,77314.15,20.1,0.9864,1e-05,1.76954]
[1776449233323,54.26,77311.02,20.1,0.98636,1e-05,1.77391]
[1776449234330,54.26,77306.28,20.1,0.9863,1e-05,1.78054]
[1776449236344,54.26,77303.9,20.1,0.98627,1e-05,1.78387]
[1776449238358,54.26,77305.19,20.1,0.98629,1e-05,1.78207]
[1776449240375,54.26,77308.99,20.1,0.98634,1e-05,1.77675]
[1776449241383,54.26,77311.81,20.1,0.98637,1e-05,1.77281]
[1776449242390,54.26,77315.61,20.1,0.98642,1e-05,1.76751]
[1776449243397,54.26,77324.13,20.1,0.98653,1e-05,1.75568]
[1776449244406,54.26,77319.51,20.1,0.98647,1e-05,1.76209]
[1776449245413,54.26,77320.55,20.1,0.98648,1e-05,1.76064]
[1776449246420,54.26,77324.49,20.1,0.98653,1e-05,1.75518]
[1776449247427,54.26,77326.81,20.1,0.98656,1e-05,1.75197]
[1776449248434,54.26,77325.29,20.1,0.98654,1e-05,1.75407]
[1776449251455,54.26,77322.82,20.1,0.98653,1e-05,1.75525]
[1776449253469,54.26,77323.87,20.1,0.98654,1e-05,1.75379]
[1776449256489,54.26,77330.32,20.1,0.98662,1e-05,1.74488]
[1776449257497,54.26,77333.54,20.1,0.98666,1e-05,1.74045]
[1776449258504,54.26,77335.32,20.1,0.98668,1e-05,1.738]
[1776449259511,54.26,77336.48,20.1,0.9867,1e-05,1.73641]
[1776449260517,54.26,77335.43,20.1,0.98668,1e-05,1.73785]
[1776449261525,54.26,77338.2,20.1,0.98672,1e-05,1.73405]
[1776449262532,54.26,77344.33,20.1,0.98679,1e-05,1.72566]
[1776449263538,54.26,77347.24,20.1,0.98683,1e-05,1.72169]
[1776449264546,54.26,77346.23,20.1,0.98682,1e-05,1.72307]
[1776449266560,54.26,77349.85,20.1,0.98686,1e-05,1.71813]
[1776449267567,54.26,77353.79,20.1,0.98691,1e-05,1.71278]
[1776449268574,54.26,77357.49,20.1,0.98695,1e-05,1.70776]
[1776449269581,54.26,77364.38,20.1,0.98704,1e-05,1.69845]
[1776449270588,54.26,77365.93,20.1,0.98706,1e-05,1.69636]
[1776449271595,54.26,77356.64,20.1,0.98694,1e-05,1.70891]
[1776449272602,54.26,77346.52,20.1,0.98682,1e-05,1.72267]
[1776449273609,54.26,77338.81,20.1,0.98673,1e-05,1.73321]
[1776449274616,54.26,77337.61,20.1,0.98671,1e-05,1.73486]
[1776449278645,54.26,77339.43,20.1,0.98673,1e-05,1.73236]
[1776449281666,54.26,77341.36,20.1,0.98676,1e-05,1.72972]
[1776449282673,54.26,77342.65,20.1,0.98677,1e-05,1.72796]
[1776449283680,54.26,77348.85,20.1,0.98685,1e-05,1.71949]
[1776449284687,54.26,77358.46,20.1,0.98697,1e-05,1.70644]
[1776449285694,54.26,77359.8,20.1,0.98698,1e-05,1.70463]
[1776449287708,54.26,77360.9,20.1,0.987,1e-05,1.70314]
[1776449289722,54.26,77358.3,20.1,0.98696,1e-05,1.70666]
[1776449291736,54.26,77359.1,20.1,0.98697,1e-05,1.70558]
[1776449292742,54.26,77357.76,20.1,0.98696,1e-05,1.70739]
[1776449294757,54.26,77342.93,20.1,0.98678,1e-05,1.72757]
[1776449295764,54.26,77336.93,20.1,0.9867,1e-05,1.73579]
[1776449296770,54.26,77334.76,20.1,0.98667,1e-05,1.73877]
[1776449298785,54.26,77337.41,20.1,0.98671,1e-05,1.73513]
[1776449299792,54.26,77339.84,20.1,0.98674,1e-05,1.7318]
[1776449302813,54.26,77336.91,20.1,0.9867,1e-05,1.73582]
[1776449303820,54.26,77337.7,20.1,0.98671,1e-05,1.73474]
[1776449305834,54.26,77335.37,20.1,0.98668,1e-05,1.73793]
[1776449308855,54.26,77336.99,20.1,0.9867,1e-05,1.73571]
[1776449310868,54.26,77337.82,20.1,0.98671,1e-05,1.73457]
[1776449311876,54.26,77339.68,20.1,0.98675,1e-05,1.7298]
[1776449316910,54.26,77339.56,20.1,0.98675,1e-05,1.72996]
[1776449317918,54.26,77341.46,20.1,0.98677,1e-05,1.72736]
[1776449318925,54.26,77339.06,20.1,0.98674,1e-05,1.73064]
[1776449319932,54.26,77336.7,20.1,0.98672,1e-05,1.73388]
[1776449320939,54.26,77333.49,20.1,0.98668,1e-05,1.73829]
[1776449322953,54.26,77330.16,20.1,0.98663,1e-05,1.74287]
[1776449323960,54.26,77332.0,20.1,0.98666,1e-05,1.74033]
[1776449325974,54.26,77337.47,20.1,0.98672,1e-05,1.73282]
[1776449327988,54.26,77336.51,20.1,0.98671,1e-05,1.73414]
[1776449333023,54.26,77335.06,20.1,0.9867,1e-05,1.73613]
[1776449336043,54.26,77327.02,20.1,0.9866,1e-05,1.7472]
[1776449337052,54.26,77318.76,20.1,0.98649,1e-05,1.75863]
[1776449338059,54.26,77320.82,20.1,0.98652,1e-05,1.75577]
[1776449339065,54.26,77318.61,20.1,0.98649,1e-05,1.75883]
[1776449341080,54.26,77322.43,20.1,0.98654,1e-05,1.75354]
[1776449342087,54.26,77329.21,20.1,0.98662,1e-05,1.74418]
[1776449343764,54.26,77329.07,20.1,0.98662,1e-05,1.74437]
[1776449343782,54.26,77329.07,20.1,0.98662,1e-05,1.74437]
[1776449344103,54.26,77310.09,20.1,0.98638,1e-05,1.77069]
[1776449345110,54.26,77293.32,20.1,0.98617,1e-05,1.7942]
[1776449346117,54.26,77297.46,20.1,0.98622,1e-05,1.78838]
[1776449347124,54.26,77305.98,20.1,0.98633,1e-05,1.77643]
[1776449348131,54.26,77305.52,20.1,0.98632,1e-05,1.77707]
[1776449349138,54.26,77299.55,20.1,0.98625,1e-05,1.78544]
[1776449350145,54.26,77295.99,20.1,0.9862,1e-05,1.79044]
[1776449351152,54.26,77290.24,20.1,0.98613,1e-05,1.79855]
[1776449352159,54.26,77284.19,20.1,0.98605,1e-05,1.80711]
[1776449353039,54.26,77284.19,20.1,0.98605,1e-05,1.80711]
[1776449353168,54.26,77280.79,20.1,0.98601,1e-05,1.81194]
[1776449354175,54.26,77275.52,20.1,0.98594,1e-05,1.81944]
[1776449355182,54.26,77277.74,20.1,0.98597,1e-05,1.81628]
[1776449360217,54.26,77275.56,20.1,0.98594,1e-05,1.81938]
[1776449361224,54.26,77279.98,20.1,0.986,1e-05,1.81309]
[1776449362237,54.26,77278.59,20.1,0.98598,1e-05,1.81507]
[1776449363244,54.26,77271.18,20.1,0.98588,1e-05,1.82564]
[1776449364251,54.26,77267.76,20.1,0.98584,1e-05,1.83053]
[1776449365623,54.26,77268.08,20.1,0.98584,1e-05,1.83007]
[1776449366265,54.26,77271.06,20.1,0.98588,1e-05,1.82581]
[1776449367272,54.26,77274.21,20.1,0.98592,1e-05,1.82131]
[1776449368279,54.26,77271.53,20.1,0.98589,1e-05,1.82514]
[1776449369294,54.26,77271.53,20.1,0.98589,1e-05,1.82514]
[1776449369667,54.26,77265.73,20.1,0.98581,1e-05,1.83344]
[1776449370295,54.26,77257.59,20.1,0.98571,1e-05,1.84515]
[1776449371621,54.26,77257.59,20.1,0.98571,1e-05,1.84515]
[1776449371657,54.26,77257.29,20.1,0.98572,1e-05,1.84326]
[1776449372309,54.26,77259.68,20.1,0.98575,1e-05,1.83982]
[1776449373246,54.26,77259.68,20.1,0.98575,1e-05,1.83982]
[1776449375523,54.26,77262.65,20.1,0.98579,1e-05,1.83555]
[1776449377344,54.26,77254.69,20.1,0.98568,1e-05,1.84701]
[1776449378351,54.26,77247.28,20.1,0.98559,1e-05,1.85773]
[1776449380599,54.26,77247.88,20.1,0.98559,1e-05,1.85686]
[1776449384393,54.26,77248.91,20.1,0.98561,1e-05,1.85537]
[1776449385400,54.26,77252.74,20.1,0.98566,1e-05,1.84983]
[1776449386407,54.26,77250.49,20.1,0.98563,1e-05,1.85308]
[1776449387572,54.26,77250.49,20.1,0.98563,1e-05,1.85308]
[1776449387660,54.26,77259.81,20.1,0.98575,1e-05,1.83963]
[1776449388421,54.26,77277.87,20.1,0.98599,1e-05,1.8138]
[1776449389428,54.26,77275.85,20.1,0.98596,1e-05,1.81667]
[1776449390818,54.26,77275.94,20.1,0.98596,1e-05,1.81654]
[1776449391443,54.26,77270.31,20.1,0.98589,1e-05,1.82458]
[1776449392451,54.26,77261.51,20.1,0.98577,1e-05,1.83719]
[1776449393457,54.26,77253.85,20.1,0.98567,1e-05,1.84822]
[1776449394464,54.26,77251.13,20.1,0.98564,1e-05,1.85215]
[1776449395472,54.26,77247.43,20.1,0.98559,1e-05,1.85751]
[1776449396479,54.26,77243.52,20.1,0.98554,1e-05,1.86319]
[1776449397486,54.26,77247.27,20.1,0.98559,1e-05,1.85774]
[1776449398493,54.26,77249.12,20.1,0.98561,1e-05,1.85506]
[1776449399500,54.26,77265.07,20.1,0.98582,1e-05,1.83208]
[1776449400507,54.26,77273.17,20.1,0.98593,1e-05,1.82049]
[1776449401514,54.26,77273.74,20.1,0.98593,1e-05,1.81968]
[1776449402521,54.26,77272.21,20.1,0.98591,1e-05,1.82186]
[1776449403530,54.26,77271.05,20.1,0.9859,1e-05,1.82352]
[1776449404537,54.26,77265.45,20.1,0.98583,1e-05,1.83153]
[1776449405544,54.26,77255.88,20.1,0.9857,1e-05,1.84529]
[1776449406551,54.26,77250.65,20.1,0.98563,1e-05,1.85285]
[1776449407560,54.26,77246.41,20.1,0.98557,1e-05,1.85899]
[1776449409576,54.26,77245.25,20.1,0.98556,1e-05,1.86068]
[1776449412594,54.26,77243.86,20.1,0.98554,1e-05,1.86269]
[1776449416637,54.26,77247.92,20.1,0.98559,1e-05,1.8568]
[1776449418651,54.26,77253.31,20.1,0.98567,1e-05,1.849]
[1776449420665,54.26,77249.96,20.1,0.98562,1e-05,1.85385]
[1776449421672,54.26,77246.24,20.1,0.98557,1e-05,1.85924]
[1776449422679,54.26,77243.56,20.1,0.98554,1e-05,1.86313]
[1776449423686,54.26,77242.56,20.1,0.98552,1e-05,1.86458]
[1776449424693,54.26,77240.49,20.1,0.9855,1e-05,1.8676]
[1776449424902,54.26,77240.49,20.1,0.9855,1e-05,1.8676]
[1776449425700,54.26,77237.83,20.1,0.98546,1e-05,1.87147]
[1776449426706,54.26,77235.0,20.1,0.98542,1e-05,1.8756]
[1776449426943,54.26,77235.0,20.1,0.98542,1e-05,1.8756]
[1776449427714,54.26,77237.12,20.1,0.98545,1e-05,1.87251]
[1776449429728,54.26,77238.34,20.1,0.98547,1e-05,1.87073]
[1776449430735,54.26,77236.94,20.1,0.98545,1e-05,1.87277]
[1776449431742,54.26,77234.16,20.1,0.98543,1e-05,1.87448]
[1776449435269,54.26,77233.71,20.1,0.98542,1e-05,1.87514]
[1776449435285,54.26,77233.71,20.1,0.98542,1e-05,1.87514]
[1776449435775,54.26,77207.56,20.1,0.98507,1e-05,1.91366]
[1776449436402,54.26,77207.56,20.1,0.98507,1e-05,1.91366]
[1776449436549,54.26,77207.56,20.1,0.98507,1e-05,1.91366]
[1776449436783,54.26,77185.38,20.1,0.98476,1e-05,1.94683]
[1776449437790,54.26,77184.19,20.1,0.98474,1e-05,1.94862]
[1776449438671,54.26,77184.19,20.1,0.98474,1e-05,1.94862]
[1776449438799,54.26,77178.55,20.1,0.98467,1e-05,1.95713]
[1776449439310,54.26,77178.55,20.1,0.98467,1e-05,1.95713]
[1776449439809,54.26,77170.04,20.1,0.98455,1e-05,1.97003]
[1776449440816,54.26,77167.66,20.1,0.98451,1e-05,1.97362]
[1776449441823,54.26,77162.14,20.1,0.98443,1e-05,1.98201]
[1776449442830,54.26,77164.8,20.1,0.98447,1e-05,1.9779]
[1776449443837,54.26,77169.57,20.1,0.98454,1e-05,1.9706]
[1776449445851,54.26,77168.34,20.1,0.98452,1e-05,1.97242]
[1776449446858,54.26,77167.47,20.1,0.98451,1e-05,1.97371]
[1776449447866,54.26,77169.34,20.1,0.98454,1e-05,1.97084]
[1776449449879,54.26,77167.29,20.1,0.98451,1e-05,1.9739]
[1776449452900,54.26,77169.53,20.1,0.98454,1e-05,1.9704]
[1776449453907,54.26,77174.25,20.1,0.98461,1e-05,1.96321]
[1776449455921,54.26,77171.71,20.1,0.98457,1e-05,1.96704]
[1776449456928,54.26,77173.03,20.1,0.98459,1e-05,1.96502]
[1776449457936,54.26,77165.11,20.1,0.98448,1e-05,1.97704]
[1776449458942,54.26,77160.16,20.1,0.98441,1e-05,1.98456]
[1776449459949,54.26,77159.21,20.1,0.9844,1e-05,1.98597]
[1776449461965,54.26,77158.27,20.1,0.98438,1e-05,1.9873]
[1776449462973,54.26,77159.4,20.1,0.9844,1e-05,1.98552]
[1776449463980,54.26,77165.78,20.1,0.98449,1e-05,1.97574]
[1776449464989,54.26,77169.25,20.1,0.98454,1e-05,1.97042]
[1776449466038,54.26,77175.22,20.1,0.98463,1e-05,1.96137]
[1776449467045,54.26,77177.69,20.1,0.98466,1e-05,1.9576]
[1776449468052,54.26,77178.56,20.1,0.98467,1e-05,1.95629]
[1776449469059,54.26,77181.66,20.1,0.98472,1e-05,1.9516]
[1776449470066,54.26,77176.26,20.1,0.98464,1e-05,1.95976]
[1776449475102,54.26,77174.2,20.1,0.98461,1e-05,1.96288]
[1776449476109,54.26,77174.96,20.1,0.98462,1e-05,1.96172]
[1776449477116,54.26,77176.24,20.1,0.98464,1e-05,1.95978]
[1776449482151,54.26,77181.49,20.1,0.98471,1e-05,1.95184]
[1776449483158,54.26,77183.65,20.1,0.98474,1e-05,1.94858]
[1776449484165,54.26,77184.37,20.1,0.98475,1e-05,1.9475]
[1776449485175,54.26,77189.03,20.1,0.98482,1e-05,1.94049]
[1776449486182,54.26,77196.04,20.1,0.98492,1e-05,1.92998]
[1776449488198,54.26,77196.94,20.1,0.98493,1e-05,1.92864]
[1776449489204,54.26,77197.81,20.1,0.98494,1e-05,1.92734]
[1776449490951,54.26,77197.81,20.1,0.98494,1e-05,1.92734]
[1776449490212,54.26,77199.33,20.1,0.98496,1e-05,1.92507]
[1776449491654,54.26,77178.5,20.1,0.98469,1e-05,1.95394]
[1776449492228,54.26,77163.04,20.1,0.98447,1e-05,1.9774]
[1776449493235,54.26,77164.22,20.1,0.98449,1e-05,1.97561]
[1776449494487,54.26,77164.22,20.1,0.98449,1e-05,1.97561]
[1776449494530,54.26,77166.44,20.1,0.98452,1e-05,1.97216]
[1776449495249,54.26,77167.91,20.1,0.98454,1e-05,1.96993]
[1776449496256,54.26,77169.61,20.1,0.98457,1e-05,1.9673]
[1776449497830,54.26,77179.11,20.1,0.9847,1e-05,1.9529]
[1776449498270,54.26,77189.18,20.1,0.98484,1e-05,1.93774]
[1776449499277,54.26,77190.27,20.1,0.98486,1e-05,1.93611]
[1776449501291,54.26,77192.89,20.1,0.98489,1e-05,1.93218]
[1776449502298,54.26,77192.2,20.1,0.98488,1e-05,1.93321]
[1776449503305,54.26,77198.7,20.1,0.98497,1e-05,1.9235]
[1776449504312,54.26,77197.05,20.1,0.98495,1e-05,1.92596]
[1776449505319,54.26,77195.44,20.1,0.98493,1e-05,1.92837]
[1776449507333,54.26,77196.82,20.1,0.98495,1e-05,1.92631]
[1776449508340,54.26,77199.55,20.1,0.98498,1e-05,1.92223]
[1776449510354,54.26,77197.2,20.1,0.98495,1e-05,1.92574]
[1776449511360,54.26,77192.08,20.1,0.98488,1e-05,1.93339]
[1776449512367,54.26,77187.57,20.1,0.98482,1e-05,1.94016]
[1776449513375,54.26,77185.67,20.1,0.98479,1e-05,1.94301]
[1776449514382,54.26,77186.76,20.1,0.98481,1e-05,1.94138]
[1776449515389,54.26,77184.02,20.1,0.98477,1e-05,1.9455]
[1776449516753,54.26,77176.89,20.1,0.98467,1e-05,1.95625]
[1776449517403,54.26,77168.69,20.1,0.98455,1e-05,1.96868]
[1776449518410,54.26,77165.62,20.1,0.98451,1e-05,1.97333]
[1776449521431,54.26,77164.8,20.1,0.9845,1e-05,1.97449]
[1776449522438,54.26,77163.09,20.1,0.98448,1e-05,1.97707]
[1776449523445,54.26,77164.6,20.1,0.9845,1e-05,1.97473]
[1776449524451,54.26,77166.22,20.1,0.98452,1e-05,1.97223]
[1776449525459,54.26,77167.6,20.1,0.98454,1e-05,1.9701]
[1776449526467,54.26,77168.5,20.1,0.98455,1e-05,1.96871]
[1776449527473,54.26,77174.95,20.1,0.98464,1e-05,1.95891]
[1776449528480,54.26,77178.97,20.1,0.9847,1e-05,1.95282]
[1776449529486,54.26,77177.43,20.1,0.98468,1e-05,1.95515]
[1776449531501,54.26,77178.93,20.1,0.9847,1e-05,1.95288]
[1776449533515,54.26,77183.96,20.1,0.98477,1e-05,1.9453]
[1776449534522,54.26,77186.65,20.1,0.98481,1e-05,1.94126]
[1776449535529,54.26,77189.13,20.1,0.98484,1e-05,1.93753]
[1776449538549,54.26,77183.82,20.1,0.98477,1e-05,1.94551]
[1776449539557,54.26,77179.09,20.1,0.9847,1e-05,1.95264]
[1776449540564,54.26,77175.9,20.1,0.98466,1e-05,1.95746]
[1776449541571,54.26,77171.99,20.1,0.9846,1e-05,1.96338]
[1776449542577,54.26,77169.92,20.1,0.98457,1e-05,1.96651]
[1776449543584,54.26,77168.12,20.1,0.98455,1e-05,1.96922]
[1776449548620,54.26,77167.98,20.1,0.98455,1e-05,1.9693]
[1776449550634,54.26,77165.68,20.1,0.98452,1e-05,1.97275]
[1776449551640,54.26,77164.27,20.1,0.98451,1e-05,1.97244]
[1776449552648,54.26,77168.6,20.1,0.98458,1e-05,1.96583]
[1776449553655,54.26,77165.87,20.1,0.98454,1e-05,1.96996]
[1776449554662,54.25,77167.48,20.1,0.98456,1e-05,1.96749]
[1776449555669,54.25,77170.13,20.1,0.9846,1e-05,1.96345]
[1776449556676,54.25,77171.64,20.1,0.98462,1e-05,1.96114]
[1776449557683,54.25,77175.34,20.1,0.98467,1e-05,1.95553]
[1776449559697,54.25,77177.63,20.1,0.9847,1e-05,1.95207]
[1776449561711,54.25,77180.11,20.1,0.98474,1e-05,1.94833]
[1776449563725,54.25,77178.6,20.1,0.98472,1e-05,1.95061]
[1776449564731,54.25,77180.05,20.1,0.98474,1e-05,1.94842]
[1776449566745,54.25,77182.94,20.1,0.98478,1e-05,1.94407]
[1776449567754,54.25,77184.32,20.1,0.9848,1e-05,1.94199]
[1776449570775,54.25,77182.26,20.1,0.98477,1e-05,1.94509]
[1776449572789,54.25,77186.68,20.1,0.98483,1e-05,1.93845]
[1776449573796,54.25,77188.1,20.1,0.98485,1e-05,1.93632]
[1776449574803,54.25,77195.13,20.1,0.98495,1e-05,1.92579]
[1776449575810,54.25,77198.53,20.1,0.98499,1e-05,1.92072]
[1776449576529,54.25,77198.53,20.1,0.98499,1e-05,1.92072]
[1776449576817,54.25,77202.48,20.1,0.98505,1e-05,1.91484]
[1776449577603,54.25,77202.48,20.1,0.98505,1e-05,1.91484]
[1776449577823,54.25,77205.27,20.1,0.98509,1e-05,1.9107]
[1776449578831,54.25,77206.86,20.1,0.98511,1e-05,1.90834]
[1776449579838,54.25,77209.47,20.1,0.98514,1e-05,1.90447]
[1776449580585,54.25,77209.47,20.1,0.98514,1e-05,1.90447]
[1776449580846,54.25,77215.22,20.1,0.98522,1e-05,1.89598]
[1776449581853,54.25,77219.47,20.1,0.98528,1e-05,1.88972]
[1776449582860,54.25,77218.25,20.1,0.98526,1e-05,1.89151]
[1776449583867,54.25,77214.95,20.1,0.98522,1e-05,1.89638]
[1776449584874,54.25,77202.69,20.1,0.98505,1e-05,1.91453]
[1776449585881,54.25,77196.84,20.1,0.98497,1e-05,1.92324]
[1776449586887,54.25,77192.38,20.1,0.98491,1e-05,1.9299]
[1776449587895,54.25,77186.33,20.1,0.98482,1e-05,1.93897]
[1776449588902,54.25,77184.64,20.1,0.9848,1e-05,1.94151]
[1776449592930,54.25,77183.37,20.1,0.98478,1e-05,1.94342]
[1776449593937,54.25,77184.4,20.1,0.9848,1e-05,1.94187]
[1776449596958,54.25,77183.04,20.1,0.98478,1e-05,1.94392]
[1776449597965,54.25,77184.26,20.1,0.9848,1e-05,1.94208]
[1776449599979,54.25,77183.52,20.1,0.98479,1e-05,1.9432]
[1776449600193,54.25,77183.52,20.1,0.98479,1e-05,1.9432]
[1776449600350,54.25,77183.52,20.1,0.98479,1e-05,1.9432]
[1776449600986,54.25,77173.65,20.1,0.98465,1e-05,1.95809]
[1776449601993,54.25,77163.81,20.1,0.98451,1e-05,1.97302]
[1776449602999,54.25,77158.52,20.1,0.98443,1e-05,1.98107]
[1776449604014,54.25,77157.18,20.1,0.98442,1e-05,1.98307]
[1776449604219,54.25,77157.18,20.1,0.98442,1e-05,1.98307]
[1776449605019,54.25,77160.65,20.1,0.98446,1e-05,1.97773]
[1776449606026,54.25,77164.96,20.1,0.98453,1e-05,1.97113]
[1776449608040,54.25,77163.78,20.1,0.98451,1e-05,1.97289]
[1776449611554,54.25,77163.78,20.1,0.98451,1e-05,1.97282]
[1776449612068,54.25,77173.3,20.1,0.98466,1e-05,1.95593]
[1776449613075,54.25,77181.28,20.1,0.98477,1e-05,1.94389]
[1776449614081,54.25,77182.28,20.1,0.98479,1e-05,1.94239]
[1776449615089,54.25,77177.64,20.1,0.98472,1e-05,1.94937]
[1776449617103,54.25,77176.52,20.1,0.98471,1e-05,1.95106]
[1776449619117,54.25,77177.5,20.1,0.98472,1e-05,1.94959]
[1776449620124,54.25,77179.44,20.1,0.98475,1e-05,1.94666]
[1776449621131,54.25,77185.96,20.1,0.98484,1e-05,1.93686]
[1776449622138,54.25,77190.32,20.1,0.9849,1e-05,1.93032]
[1776449623145,54.25,77180.03,20.1,0.98476,1e-05,1.94577]
[1776449624152,54.25,77176.11,20.1,0.9847,1e-05,1.95168]
[1776449625159,54.25,77170.22,20.1,0.98462,1e-05,1.96059]
[1776449626166,54.25,77158.05,20.1,0.98445,1e-05,1.9791]
[1776449627173,54.25,77153.04,20.1,0.98438,1e-05,1.98676]
[1776449629187,54.25,77151.42,20.1,0.98435,1e-05,1.98924]
[1776449631201,54.25,77146.6,20.1,0.98428,1e-05,1.99664]
[1776449632208,54.25,77148.19,20.1,0.98431,1e-05,1.9942]
[1776449633214,54.25,77150.42,20.1,0.98434,1e-05,1.99078]
[1776449635229,54.25,77145.25,20.1,0.98426,1e-05,1.99872]
[1776449638671,54.25,77145.75,20.1,0.98427,1e-05,1.99781]
[1776449638758,54.25,77144.87,20.1,0.98426,1e-05,1.99909]
[1776449639257,54.25,77141.59,20.1,0.98421,1e-05,2.00414]
[1776449640264,54.25,77143.3,20.1,0.98424,1e-05,2.00143]
[1776449641271,54.25,77144.23,20.1,0.98425,1e-05,1.99992]
[1776449642278,54.25,77140.79,20.1,0.9842,1e-05,2.00514]
[1776449643285,54.25,77138.86,20.1,0.98418,1e-05,2.00805]
[1776449647315,54.25,77140.5,20.1,0.9842,1e-05,2.00517]
[1776449648321,54.25,77143.36,20.1,0.98425,1e-05,2.00067]
[1776449649329,54.25,77144.4,20.1,0.98426,1e-05,1.99898]
[1776449650336,54.25,77142.03,20.1,0.98423,1e-05,2.00256]
[1776449651343,54.25,77140.94,20.1,0.98421,1e-05,2.00416]
[1776449652351,54.25,77139.82,20.1,0.9842,1e-05,2.00581]
[1776449653358,54.24,77141.07,20.1,0.98422,1e-05,2.0038]
[1776449655375,54.24,77136.93,20.1,0.98416,1e-05,2.01001]
[1776449656382,54.24,77135.41,20.1,0.98414,1e-05,2.01218]
[1776449657389,54.24,77134.11,20.1,0.98412,1e-05,2.01409]
[1776449661419,54.24,77132.84,20.1,0.98411,1e-05,2.01565]
[1776449663433,54.24,77136.82,20.1,0.98417,1e-05,2.00928]
[1776449664439,54.24,77139.38,20.1,0.9842,1e-05,2.00523]
[1776449665447,54.24,77138.27,20.1,0.98419,1e-05,2.00686]
[1776449667461,54.24,77141.98,20.1,0.98424,1e-05,2.00096]
[1776449668468,54.24,77143.03,20.1,0.98426,1e-05,1.99927]
[1776449670482,54.23,77144.0,20.1,0.98427,1e-05,1.99762]
[1776449671490,54.23,77148.24,20.1,0.98436,1e-05,1.98794]
[1776449672497,54.23,77152.34,20.1,0.98442,1e-05,1.9811]
[1776449673504,54.23,77155.02,20.1,0.98446,1e-05,1.97696]
[1776449674510,54.23,77157.09,20.1,0.98449,1e-05,1.97377]
[1776449675518,54.23,77152.98,20.1,0.98443,1e-05,1.98001]
[1776449676525,54.23,77148.9,20.1,0.98438,1e-05,1.98621]
[1776449678539,54.22,77148.05,20.1,0.98437,1e-05,1.98693]
[1776449679546,54.22,77146.21,20.1,0.98434,1e-05,1.9897]
[1776449680553,54.22,77144.93,20.1,0.98433,1e-05,1.99161]
[1776449681560,54.22,77146.07,20.1,0.98434,1e-05,1.9898]
[1776449682567,54.22,77145.15,20.1,0.98433,1e-05,1.99116]
[1776449684580,54.22,77146.16,20.1,0.98435,1e-05,1.9895]
[1776449685588,54.22,77154.14,20.1,0.98446,1e-05,1.97724]
[1776449686595,54.22,77163.36,20.1,0.98459,1e-05,1.96317]
[1776449687602,54.22,77170.99,20.1,0.9847,1e-05,1.95161]
[1776449688608,54.22,77169.97,20.1,0.98468,1e-05,1.95316]
[1776449689616,54.22,77168.47,20.1,0.98466,1e-05,1.95542]
[1776449691630,54.22,77167.51,20.1,0.98465,1e-05,1.95688]
[1776449693644,54.22,77171.42,20.1,0.9847,1e-05,1.95096]
[1776449694651,54.22,77169.18,20.1,0.98467,1e-05,1.95435]
[1776449698679,54.22,77179.68,20.1,0.98482,1e-05,1.93852]
[1776449699686,54.22,77181.15,20.1,0.98484,1e-05,1.93631]
[1776449700693,54.22,77184.48,20.1,0.98489,1e-05,1.93132]
[1776449702707,54.22,77187.14,20.1,0.98492,1e-05,1.92733]
[1776449703714,54.22,77188.33,20.1,0.98494,1e-05,1.92555]
[1776449704721,54.22,77190.49,20.1,0.98497,1e-05,1.92233]
[1776449706260,54.22,77191.07,20.1,0.98498,1e-05,1.92146]
[1776449706493,54.22,77191.07,20.1,0.98498,1e-05,1.92146]
[1776449706735,54.22,77199.59,20.1,0.98509,1e-05,1.90878]
[1776449707742,54.22,77204.76,20.1,0.98517,1e-05,1.90112]
[1776449708749,54.22,77201.19,20.1,0.98512,1e-05,1.90641]
[1776449709755,54.22,77187.61,20.1,0.98493,1e-05,1.92663]
[1776449710762,54.22,77186.65,20.1,0.98492,1e-05,1.92807]
[1776449711770,54.22,77190.43,20.1,0.98497,1e-05,1.92242]
[1776449713784,54.22,77193.47,20.1,0.98501,1e-05,1.91788]
[1776449714791,54.22,77190.5,20.1,0.98497,1e-05,1.92231]
[1776449716806,54.22,77197.97,20.1,0.98507,1e-05,1.91119]
[1776449717812,54.22,77203.23,20.1,0.98514,1e-05,1.90338]
[1776449718820,54.22,77200.92,20.1,0.98511,1e-05,1.90681]
[1776449719826,54.22,77202.31,20.1,0.98513,1e-05,1.90475]
[1776449720460,54.22,77202.31,20.1,0.98513,1e-05,1.90475]
[1776449720664,54.22,77202.31,20.1,0.98513,1e-05,1.90475]
[1776449720834,54.22,77208.84,20.1,0.98522,1e-05,1.89509]
[1776449721850,54.22,77212.91,20.1,0.98528,1e-05,1.88909]
[1776449722848,54.22,77222.42,20.1,0.9854,1e-05,1.87513]
[1776449724078,54.22,77222.42,20.1,0.9854,1e-05,1.87513]
[1776449724152,54.22,77228.11,20.1,0.98548,1e-05,1.86682]
[1776449724862,54.22,77229.18,20.1,0.9855,1e-05,1.86526]
[1776449725869,54.22,77229.91,20.1,0.98551,1e-05,1.86419]
[1776449728889,54.22,77228.1,20.1,0.98548,1e-05,1.86683]
[1776449729897,54.22,77230.33,20.1,0.98551,1e-05,1.86358]
[1776449731911,54.22,77233.04,20.1,0.98556,1e-05,1.8573]
[1776449734951,54.22,77233.57,20.1,0.98557,1e-05,1.85653]
[1776449735013,54.22,77237.07,20.1,0.98562,1e-05,1.85145]
[1776449735686,54.22,77237.07,20.1,0.98562,1e-05,1.85145]
[1776449735777,54.22,77237.07,20.1,0.98562,1e-05,1.85145]
[1776449736128,54.22,77237.07,20.1,0.98562,1e-05,1.85145]
[1776449735974,54.22,77246.42,20.1,0.98574,1e-05,1.83794]
[1776449736970,54.22,77262.96,20.1,0.98596,1e-05,1.81424]
[1776449737977,54.22,77267.11,20.1,0.98601,1e-05,1.80833]
[1776449738968,54.22,77267.11,20.1,0.98601,1e-05,1.80833]
[1776449738984,54.22,77268.0,20.1,0.98602,1e-05,1.80707]
[1776449739993,54.22,77274.23,20.1,0.9861,1e-05,1.79823]
[1776449741012,54.22,77282.08,20.1,0.98621,1e-05,1.78715]
[1776449741363,54.22,77282.08,20.1,0.98621,1e-05,1.78715]
[1776449742008,54.22,77294.06,20.1,0.98636,1e-05,1.77034]
[1776449743016,54.22,77296.78,20.1,0.98639,1e-05,1.76654]
[1776449743340,54.22,77296.78,20.1,0.98639,1e-05,1.76654]
[1776449744023,54.22,77300.13,20.1,0.98644,1e-05,1.76187]
[1776449744761,54.22,77300.13,20.1,0.98644,1e-05,1.76187]
[1776449745030,54.22,77306.77,20.1,0.98652,1e-05,1.75264]
[1776449746037,54.22,77303.35,20.1,0.98648,1e-05,1.75739]
[1776449747044,54.22,77300.05,20.1,0.98643,1e-05,1.76198]
[1776449748051,54.22,77298.9,20.1,0.98642,1e-05,1.76358]
[1776449748769,54.22,77298.9,20.1,0.98642,1e-05,1.76358]
[1776449749058,54.22,77296.86,20.1,0.98639,1e-05,1.76642]
[1776449750065,54.22,77290.74,20.1,0.98632,1e-05,1.77498]
[1776449751071,54.22,77286.15,20.1,0.98626,1e-05,1.78142]
[1776449752079,54.22,77289.14,20.1,0.9863,1e-05,1.77722]
[1776449754093,54.22,77284.0,20.1,0.98623,1e-05,1.78444]
[1776449755100,54.22,77285.02,20.1,0.98624,1e-05,1.78301]
[1776449756107,54.22,77287.8,20.1,0.98628,1e-05,1.7791]
[1776449758123,54.22,77291.48,20.1,0.98633,1e-05,1.77394]
[1776449760137,54.22,77288.58,20.1,0.98629,1e-05,1.77801]
[1776449762151,54.22,77292.03,20.1,0.98633,1e-05,1.77317]
[1776449763159,54.22,77295.02,20.1,0.98637,1e-05,1.76899]
[1776449765174,54.22,77291.41,20.1,0.98632,1e-05,1.77404]
[1776449767188,54.22,77283.58,20.1,0.98622,1e-05,1.78503]
[1776449768195,54.22,77280.01,20.1,0.98618,1e-05,1.79006]
[1776449769202,54.22,77281.33,20.1,0.9862,1e-05,1.7882]
[1776449770209,54.22,77279.16,20.1,0.98617,1e-05,1.79126]
[1776449771216,54.22,77276.52,20.1,0.98613,1e-05,1.79499]
[1776449772223,54.22,77274.76,20.1,0.98611,1e-05,1.79748]
[1776449773243,54.22,77270.84,20.1,0.98606,1e-05,1.80303]
[1776449774244,54.22,77261.75,20.1,0.98594,1e-05,1.81597]
[1776449775251,54.22,77253.0,20.1,0.98583,1e-05,1.82848]
[1776449776258,54.22,77252.41,20.1,0.98582,1e-05,1.82933]
[1776449777265,54.22,77251.37,20.1,0.98581,1e-05,1.83082]
[1776449780895,54.22,77251.6,20.1,0.98581,1e-05,1.83049]
[1776449780976,54.22,77258.17,20.1,0.9859,1e-05,1.82108]
[1776449781293,54.22,77269.79,20.1,0.98605,1e-05,1.80452]
[1776449782300,54.22,77271.57,20.1,0.98607,1e-05,1.802]
[1776449783307,54.22,77265.86,20.1,0.986,1e-05,1.81011]
[1776449784949,54.22,77265.86,20.1,0.986,1e-05,1.81011]
[1776449785010,54.22,77260.78,20.1,0.98593,1e-05,1.81735]
[1776449785321,54.22,77257.0,20.1,0.98588,1e-05,1.82275]
[1776449786328,54.22,77255.46,20.1,0.98586,1e-05,1.82496]
[1776449792121,54.22,77255.79,20.1,0.98587,1e-05,1.82448]
[1776449793379,54.22,77257.24,20.1,0.9859,1e-05,1.8201]
[1776449794386,54.22,77258.11,20.1,0.98591,1e-05,1.81886]
[1776449795394,54.22,77260.15,20.1,0.98594,1e-05,1.81594]
[1776449797408,54.22,77271.77,20.1,0.98609,1e-05,1.79942]
[1776449798415,54.22,77279.18,20.1,0.98619,1e-05,1.78895]
[1776449799903,54.22,77278.67,20.1,0.98618,1e-05,1.78967]
[1776449800429,54.22,77279.61,20.1,0.98619,1e-05,1.78835]
[1776449801436,54.22,77273.43,20.1,0.98611,1e-05,1.79707]
[1776449802442,54.22,77268.94,20.1,0.98605,1e-05,1.80344]
[1776449803450,54.22,77263.32,20.1,0.98598,1e-05,1.81143]
[1776449804457,54.22,77258.54,20.1,0.98592,1e-05,1.81824]
[1776449805465,54.22,77253.25,20.1,0.98585,1e-05,1.82581]
[1776449807478,54.22,77252.73,20.1,0.98584,1e-05,1.82656]
[1776449808486,54.22,77253.67,20.1,0.98585,1e-05,1.82521]
[1776449809493,54.22,77255.55,20.1,0.98588,1e-05,1.82252]
[1776449810500,54.22,77259.47,20.1,0.98593,1e-05,1.81692]
[1776449811507,54.22,77262.75,20.1,0.98597,1e-05,1.81224]
[1776449812513,54.22,77265.64,20.1,0.98601,1e-05,1.80812]
[1776449814528,54.22,77264.65,20.1,0.986,1e-05,1.80953]
[1776449815535,54.22,77267.72,20.1,0.98604,1e-05,1.80517]
[1776449816542,54.22,77269.53,20.1,0.98606,1e-05,1.8026]
[1776449817548,54.22,77273.31,20.1,0.98611,1e-05,1.79724]
[1776449819226,54.22,77276.76,20.1,0.98615,1e-05,1.79237]
[1776449819562,54.22,77279.9,20.1,0.98619,1e-05,1.78794]
[1776449820901,54.22,77279.9,20.1,0.98619,1e-05,1.78794]
[1776449820986,54.22,77281.93,20.1,0.98622,1e-05,1.78508]
[1776449821580,54.22,77289.95,20.1,0.98632,1e-05,1.77382]
[1776449822587,54.22,77295.32,20.1,0.98639,1e-05,1.76631]
[1776449823594,54.22,77296.4,20.1,0.9864,1e-05,1.7648]
[1776449824426,54.22,77296.4,20.1,0.9864,1e-05,1.7648]
[1776449824601,54.22,77293.61,20.1,0.98637,1e-05,1.7687]
[1776449826615,54.22,77296.35,20.1,0.9864,1e-05,1.76487]
[1776449828636,54.22,77305.65,20.1,0.98652,1e-05,1.75194]
[1776449829639,54.22,77306.52,20.1,0.98653,1e-05,1.75074]
[1776449830646,54.22,77310.35,20.1,0.98658,1e-05,1.74544]
[1776449831854,54.22,77310.35,20.1,0.98658,1e-05,1.74544]
[1776449831942,54.22,77302.56,20.1,0.98648,1e-05,1.75623]
[1776449832663,54.22,77292.5,20.1,0.98636,1e-05,1.77025]
[1776449833673,54.22,77288.87,20.1,0.98631,1e-05,1.77533]
[1776449835575,54.22,77289.4,20.1,0.98632,1e-05,1.77459]
[1776449835686,54.22,77293.7,20.1,0.98637,1e-05,1.76857]
[1776449836693,54.22,77295.0,20.1,0.98639,1e-05,1.76676]
[1776449839139,54.22,77293.44,20.1,0.98637,1e-05,1.76894]
[1776449839986,54.22,77295.75,20.1,0.9864,1e-05,1.76571]
[1776449842735,54.22,77296.71,20.1,0.98641,1e-05,1.76437]
[1776449844749,54.22,77298.11,20.1,0.98643,1e-05,1.76242]
[1776449845756,54.22,77302.18,20.1,0.98648,1e-05,1.75676]
[1776449846762,54.22,77304.65,20.1,0.98651,1e-05,1.75333]
[1776449847770,54.22,77303.85,20.1,0.9865,1e-05,1.75444]
[1776449848777,54.22,77293.1,20.1,0.98636,1e-05,1.76941]
[1776449849784,54.22,77292.16,20.1,0.98635,1e-05,1.77073]
[1776449853812,54.22,77291.38,20.1,0.98636,1e-05,1.76955]
[1776449854819,54.22,77290.56,20.1,0.98635,1e-05,1.7707]
[1776449855826,54.22,77293.75,20.1,0.98639,1e-05,1.76624]
[1776449857839,54.22,77292.79,20.1,0.98638,1e-05,1.76758]
[1776449861868,54.22,77291.95,20.1,0.98636,1e-05,1.76875]
[1776449863884,54.22,77294.27,20.1,0.98639,1e-05,1.76551]
[1776449864890,54.22,77304.6,20.1,0.98652,1e-05,1.75115]
[1776449865897,54.22,77311.61,20.1,0.98661,1e-05,1.74145]
[1776449866904,54.22,77313.15,20.1,0.98663,1e-05,1.73933]
[1776449867911,54.22,77315.5,20.1,0.98666,1e-05,1.73609]
[1776449868918,54.22,77319.44,20.1,0.98671,1e-05,1.73067]
[1776449869925,54.22,77321.56,20.1,0.98674,1e-05,1.72776]
[1776449870781,54.22,77321.56,20.1,0.98674,1e-05,1.72776]
[1776449870936,54.22,77321.56,20.1,0.98674,1e-05,1.72776]
[1776449870978,54.22,77324.42,20.1,0.98677,1e-05,1.72385]
[1776449871939,54.22,77323.71,20.1,0.98676,1e-05,1.72482]
[1776449872946,54.22,77319.93,20.1,0.98672,1e-05,1.73]
[1776449874961,54.22,77316.28,20.1,0.98667,1e-05,1.73502]
[1776449875968,54.22,77314.94,20.1,0.98665,1e-05,1.73686]
[1776449877982,54.22,77312.85,20.1,0.98663,1e-05,1.73974]
[1776449878989,54.22,77314.16,20.1,0.98664,1e-05,1.73793]
[1776449881003,54.22,77323.28,20.1,0.98676,1e-05,1.72541]
[1776449882010,54.22,77328.42,20.1,0.98682,1e-05,1.71838]
[1776449883012,54.22,77328.42,20.1,0.98682,1e-05,1.71838]
[1776449883017,54.22,77329.54,20.1,0.98683,1e-05,1.71685]
[1776449884024,54.22,77332.36,20.1,0.98687,1e-05,1.713]
[1776449885031,54.22,77328.4,20.1,0.98682,1e-05,1.7184]
[1776449886038,54.22,77325.81,20.1,0.98679,1e-05,1.72194]
[1776449887045,54.22,77326.86,20.1,0.9868,1e-05,1.72051]
[1776449888052,54.22,77327.55,20.1,0.98681,1e-05,1.71957]
[1776449890066,54.22,77328.75,20.1,0.98682,1e-05,1.71793]
[1776449891073,54.22,77327.14,20.1,0.98681,1e-05,1.72013]
[1776449893088,54.22,77320.9,20.1,0.98673,1e-05,1.72867]
[1776449894094,54.22,77310.76,20.1,0.9866,1e-05,1.74262]
[1776449895101,54.22,77306.2,20.1,0.98654,1e-05,1.74893]
[1776449896108,54.22,77308.21,20.1,0.98657,1e-05,1.74615]
[1776449897115,54.22,77310.72,20.1,0.9866,1e-05,1.74268]
[1776449897391,54.22,77310.72,20.1,0.9866,1e-05,1.74268]
[1776449898122,54.22,77308.4,20.1,0.98657,1e-05,1.74589]
[1776449899129,54.22,77306.49,20.1,0.98655,1e-05,1.74853]
[1776449900136,54.22,77305.52,20.1,0.98654,1e-05,1.74987]
[1776449901143,54.22,77308.36,20.1,0.98657,1e-05,1.74594]
[1776449903157,54.22,77310.16,20.1,0.98659,1e-05,1.74345]
[1776449907185,54.22,77313.66,20.1,0.98664,1e-05,1.73862]
[1776449908192,54.22,77318.44,20.1,0.9867,1e-05,1.73205]
[1776449909199,54.22,77321.58,20.1,0.98674,1e-05,1.72774]
[1776449910210,54.22,77315.22,20.1,0.98666,1e-05,1.73647]
[1776449911213,54.22,77309.82,20.1,0.98661,1e-05,1.74168]
[1776449912220,54.22,77307.2,20.1,0.98657,1e-05,1.7453]
[1776449913227,54.22,77310.42,20.1,0.98661,1e-05,1.74085]
[1776449914234,54.22,77317.94,20.1,0.98671,1e-05,1.7305]
[1776449915241,54.22,77322.54,20.1,0.98676,1e-05,1.72419]
[1776449920276,54.22,77326.13,20.1,0.98681,1e-05,1.71928]
[1776449921283,54.22,77329.41,20.1,0.98685,1e-05,1.7148]
[1776449922289,54.22,77331.41,20.1,0.98687,1e-05,1.71208]
[1776449924304,54.22,77329.97,20.1,0.98686,1e-05,1.71404]
[1776449925311,54.22,77326.89,20.1,0.98682,1e-05,1.71824]
[1776449926317,54.22,77325.52,20.1,0.9868,1e-05,1.72011]
[1776449927325,54.22,77326.77,20.1,0.98682,1e-05,1.71841]
[1776449928333,54.22,77327.56,20.1,0.98683,1e-05,1.71733]
[1776449929339,54.22,77326.67,20.1,0.98682,1e-05,1.71854]
[1776449930346,54.22,77329.16,20.1,0.98685,1e-05,1.71515]
[1776449933367,54.22,77314.15,20.1,0.98666,1e-05,1.73571]
[1776449934373,54.22,77302.89,20.1,0.98652,1e-05,1.75127]
[1776449935116,54.22,77302.89,20.1,0.98652,1e-05,1.75127]
[1776449935432,54.22,77302.89,20.1,0.98652,1e-05,1.75127]
[1776449935383,54.22,77293.09,20.1,0.9864,1e-05,1.7649]
[1776449936388,54.22,77286.49,20.1,0.98631,1e-05,1.77412]
[1776449937396,54.22,77288.44,20.1,0.98634,1e-05,1.77139]
[1776449939092,54.22,77288.58,20.1,0.98634,1e-05,1.7712]
[1776449941424,54.22,77291.43,20.1,0.98638,1e-05,1.76721]
[1776449942431,54.22,77295.39,20.1,0.98643,1e-05,1.76169]
[1776449944036,54.22,77299.66,20.1,0.98648,1e-05,1.75575]
[1776449946459,54.22,77296.86,20.1,0.98644,1e-05,1.75964]
[1776449947466,54.22,77292.15,20.1,0.98638,1e-05,1.76621]
[1776449948473,54.22,77290.34,20.1,0.98636,1e-05,1.76874]
[1776449949973,54.22,77290.34,20.1,0.98636,1e-05,1.76874]
[1776449950315,54.22,77290.34,20.1,0.98636,1e-05,1.76874]
[1776449950410,54.22,77288.23,20.1,0.98633,1e-05,1.77169]
[1776449950488,54.22,77277.81,20.1,0.9862,1e-05,1.78632]
[1776449951496,54.22,77269.5,20.1,0.98609,1e-05,1.79806]
[1776449952503,54.22,77270.47,20.1,0.98611,1e-05,1.79668]
[1776449953510,54.22,77267.9,20.1,0.98607,1e-05,1.80032]
[1776449954517,54.22,77271.69,20.1,0.98612,1e-05,1.79496]
[1776449955524,54.22,77269.65,20.1,0.9861,1e-05,1.79785]
[1776449956530,54.22,77265.29,20.1,0.98604,1e-05,1.80403]
[1776449960140,54.22,77267.74,20.1,0.98607,1e-05,1.80055]
[1776449960560,54.22,77268.96,20.1,0.98609,1e-05,1.79882]
[1776449962574,54.22,77267.24,20.1,0.98607,1e-05,1.80126]
[1776449964588,54.22,77268.26,20.1,0.98608,1e-05,1.79981]
[1776449966602,54.22,77263.7,20.1,0.98602,1e-05,1.80629]
[1776449967608,54.22,77262.66,20.1,0.98601,1e-05,1.80777]
[1776449968616,54.22,77258.32,20.1,0.98595,1e-05,1.81395]
[1776449970214,54.22,77258.32,20.1,0.98595,1e-05,1.81395]
[1776449970437,54.22,77258.32,20.1,0.98595,1e-05,1.81395]
[1776449970314,54.22,77253.06,20.1,0.98588,1e-05,1.82146]
[1776449971640,54.22,77250.0,20.1,0.98586,1e-05,1.82353]
[1776449972604,54.22,77250.0,20.1,0.98586,1e-05,1.82353]
[1776449972646,54.22,77245.93,20.1,0.9858,1e-05,1.82937]
[1776449973654,54.22,77242.53,20.1,0.98576,1e-05,1.83426]
[1776449974939,54.22,77242.53,20.1,0.98576,1e-05,1.83426]
[1776449974945,54.22,77236.75,20.1,0.98568,1e-05,1.84259]
[1776449976675,54.22,77235.3,20.1,0.98566,1e-05,1.84469]
[1776449978689,54.22,77234.36,20.1,0.98565,1e-05,1.84605]
[1776449979696,54.22,77235.45,20.1,0.98567,1e-05,1.84447]
[1776449981717,54.22,77236.87,20.1,0.98568,1e-05,1.84242]
[1776449982724,54.22,77237.86,20.1,0.9857,1e-05,1.84099]
[1776449984738,54.22,77239.0,20.1,0.98571,1e-05,1.83935]
[1776449989773,54.22,77238.77,20.1,0.98571,1e-05,1.83968]
[1776449992794,54.22,77231.85,20.1,0.98562,1e-05,1.84968]
[1776449993801,54.22,77222.01,20.1,0.98549,1e-05,1.86399]
[1776449994976,54.22,77222.01,20.1,0.98549,1e-05,1.86399]
[1776449995198,54.22,77222.01,20.1,0.98549,1e-05,1.86399]
[1776449995298,54.22,77217.74,20.1,0.98543,1e-05,1.87022]
[1776449996109,54.22,77217.74,20.1,0.98543,1e-05,1.87022]
[1776449996210,54.22,77215.39,20.1,0.9854,1e-05,1.87366]
[1776449997241,54.22,77215.39,20.1,0.9854,1e-05,1.87366]
[1776449997301,54.22,77213.55,20.1,0.98537,1e-05,1.87635]
[1776449997829,54.22,77212.73,20.1,0.98536,1e-05,1.87756]
[1776449998836,54.22,77220.32,20.1,0.98546,1e-05,1.86645]
[1776449999843,54.22,77227.76,20.1,0.98556,1e-05,1.85562]
[1776450000850,54.22,77231.91,20.1,0.98562,1e-05,1.8496]
[1776450001857,54.22,77232.95,20.1,0.98563,1e-05,1.84809]
[1776450002864,54.22,77240.11,20.1,0.98573,1e-05,1.83775]
[1776450003871,54.22,77242.84,20.1,0.98576,1e-05,1.83381]
[1776450004878,54.22,77241.66,20.1,0.98575,1e-05,1.83551]
[1776450006893,54.22,77240.82,20.1,0.98574,1e-05,1.83672]
[1776450009914,54.22,77239.35,20.1,0.98572,1e-05,1.83884]
[1776450010921,54.22,77237.13,20.1,0.98569,1e-05,1.84204]
[1776450015039,54.22,77237.53,20.1,0.98569,1e-05,1.84147]
[1776450015956,54.22,77240.42,20.1,0.98573,1e-05,1.8373]
[1776450016963,54.22,77242.79,20.1,0.98576,1e-05,1.83388]
[1776450017970,54.22,77240.56,20.1,0.98573,1e-05,1.8371]
[1776450018977,54.22,77241.52,20.1,0.98575,1e-05,1.83571]
[1776450020991,54.22,77240.86,20.1,0.98574,1e-05,1.83666]
[1776450023005,54.22,77239.59,20.1,0.98572,1e-05,1.83849]
[1776450027035,54.22,77230.79,20.1,0.9856,1e-05,1.85122]
[1776450028259,54.22,77230.79,20.1,0.9856,1e-05,1.85122]
[1776450028444,54.22,77230.79,20.1,0.9856,1e-05,1.85122]
[1776450028479,54.22,77230.79,20.1,0.9856,1e-05,1.85122]
[1776450028299,54.22,77218.27,20.1,0.98544,1e-05,1.86945]
[1776450029049,54.22,77206.61,20.1,0.98528,1e-05,1.88655]
[1776450030056,54.22,77199.13,20.1,0.98518,1e-05,1.89758]
[1776450031063,54.22,77196.16,20.1,0.98515,1e-05,1.89961]
[1776450032070,54.22,77196.28,20.1,0.98516,1e-05,1.89943]
[1776450035091,54.22,77197.95,20.1,0.98518,1e-05,1.89696]
[1776450037105,54.22,77194.27,20.1,0.98513,1e-05,1.90241]
[1776450038112,54.22,77189.54,20.1,0.98506,1e-05,1.90943]
[1776450039119,54.22,77188.51,20.1,0.98505,1e-05,1.91096]
[1776450041133,54.22,77187.04,20.1,0.98503,1e-05,1.91315]
[1776450042140,54.22,77178.33,20.1,0.98491,1e-05,1.92615]
[1776450043148,54.22,77177.51,20.1,0.9849,1e-05,1.92738]
[1776450044155,54.22,77186.96,20.1,0.98503,1e-05,1.91327]
[1776450045162,54.22,77199.31,20.1,0.9852,1e-05,1.89495]
[1776450046169,54.22,77203.96,20.1,0.98526,1e-05,1.88809]
[1776450047176,54.22,77204.85,20.1,0.98527,1e-05,1.88677]
[1776450051204,54.22,77200.75,20.1,0.98522,1e-05,1.89282]
[1776450052211,54.22,77186.56,20.1,0.98502,1e-05,1.91386]
[1776450053218,54.22,77180.51,20.1,0.98494,1e-05,1.92289]
[1776450054225,54.22,77176.14,20.1,0.98488,1e-05,1.92943]
[1776450056238,54.22,77180.09,20.1,0.98493,1e-05,1.92352]
[1776450057508,54.22,77180.09,20.1,0.98493,1e-05,1.92352]
[1776450057246,54.22,77181.16,20.1,0.98495,1e-05,1.92192]
[1776450058253,54.22,77185.83,20.1,0.98501,1e-05,1.91495]
[1776450059260,54.22,77188.04,20.1,0.98504,1e-05,1.91166]
[1776450061220,54.22,77188.46,20.1,0.98505,1e-05,1.91103]
[1776450061274,54.22,77192.99,20.1,0.98511,1e-05,1.9043]
[1776450062281,54.22,77195.21,20.1,0.98514,1e-05,1.90101]
[1776450063288,54.22,77197.6,20.1,0.98517,1e-05,1.89747]
[1776450065303,54.22,77196.38,20.1,0.98516,1e-05,1.89928]
[1776450066310,54.22,77198.57,20.1,0.98519,1e-05,1.89604]
[1776450067321,54.22,77200.76,20.1,0.98522,1e-05,1.8928]
[1776450068324,54.22,77209.99,20.1,0.98534,1e-05,1.87922]
[1776450069332,54.22,77214.72,20.1,0.98541,1e-05,1.87229]
[1776450070339,54.22,77217.24,20.1,0.98544,1e-05,1.8686]
[1776450071346,54.22,77218.43,20.1,0.98546,1e-05,1.86686]
[1776450073360,54.22,77220.83,20.1,0.98549,1e-05,1.86336]
[1776450077388,54.22,77217.29,20.1,0.98544,1e-05,1.86853]
[1776450080409,54.22,77219.97,20.1,0.98548,1e-05,1.86461]
[1776450082423,54.22,77222.34,20.1,0.98551,1e-05,1.86116]
[1776450083430,54.22,77229.78,20.1,0.98561,1e-05,1.85035]
[1776450084437,54.22,77235.26,20.1,0.98568,1e-05,1.84242]
[1776450086927,54.22,77235.51,20.1,0.98568,1e-05,1.84206]
[1776450087203,54.22,77235.51,20.1,0.98568,1e-05,1.84206]
[1776450087458,54.22,77238.08,20.1,0.98572,1e-05,1.83835]
[1776450088465,54.22,77236.65,20.1,0.9857,1e-05,1.84041]
[1776450089472,54.22,77235.65,20.1,0.98569,1e-05,1.84185]
[1776450090479,54.22,77229.61,20.1,0.98561,1e-05,1.8506]
[1776450091486,54.22,77230.63,20.1,0.98564,1e-05,1.84678]
[1776450092493,54.22,77229.21,20.1,0.98562,1e-05,1.84884]
[1776450093500,54.22,77220.57,20.1,0.9855,1e-05,1.86139]
[1776450094507,54.22,77217.85,20.1,0.98547,1e-05,1.86536]
[1776450095514,54.22,77211.71,20.1,0.98538,1e-05,1.87434]
[1776450096521,54.22,77206.63,20.1,0.98531,1e-05,1.88179]
[1776450097528,54.22,77204.78,20.1,0.98529,1e-05,1.88451]
[1776450098954,54.22,77204.83,20.1,0.98529,1e-05,1.88444]
[1776450099040,54.22,77204.83,20.1,0.98529,1e-05,1.88444]
[1776450099542,54.22,77198.15,20.1,0.9852,1e-05,1.89429]
[1776450100549,54.22,77190.55,20.1,0.9851,1e-05,1.90554]
[1776450101556,54.22,77184.33,20.1,0.98501,1e-05,1.9148]
[1776450102240,54.22,77184.33,20.1,0.98501,1e-05,1.9148]
[1776450102563,54.22,77174.26,20.1,0.98487,1e-05,1.92985]
[1776450102691,54.22,77174.26,20.1,0.98487,1e-05,1.92985]
[1776450103570,54.22,77170.36,20.1,0.98482,1e-05,1.9357]
[1776450104576,54.22,77168.43,20.1,0.98479,1e-05,1.93861]
[1776450105570,54.22,77168.43,20.1,0.98479,1e-05,1.93861]
[1776450105583,54.22,77161.58,20.1,0.98469,1e-05,1.94894]
[1776450106591,54.22,77158.22,20.1,0.98465,1e-05,1.95402]
[1776450106794,54.22,77158.22,20.1,0.98465,1e-05,1.95402]
[1776450107598,54.22,77153.13,20.1,0.98457,1e-05,1.96174]
[1776450109203,54.22,77153.13,20.1,0.98457,1e-05,1.96161]
[1776450109213,54.22,77150.04,20.1,0.98453,1e-05,1.9661]
[1776450109612,54.22,77151.6,20.1,0.98456,1e-05,1.96372]
[1776450110620,54.22,77155.89,20.1,0.98462,1e-05,1.95705]
[1776450111626,54.22,77158.17,20.1,0.98465,1e-05,1.95356]
[1776450113641,54.22,77156.9,20.1,0.98463,1e-05,1.95548]
[1776450117669,54.22,77162.33,20.1,0.98471,1e-05,1.94727]
[1776450118676,54.22,77164.41,20.1,0.98474,1e-05,1.94413]
[1776450122704,54.22,77157.44,20.1,0.98464,1e-05,1.95466]
[1776450123711,54.22,77153.09,20.1,0.98458,1e-05,1.96126]
[1776450124718,54.22,77150.15,20.1,0.98454,1e-05,1.96573]
[1776450126429,54.22,77147.73,20.1,0.9845,1e-05,1.96937]
[1776450126732,54.22,77148.8,20.1,0.98452,1e-05,1.96774]
[1776450127739,54.22,77154.41,20.1,0.9846,1e-05,1.95903]
[1776450128746,54.22,77156.65,20.1,0.98463,1e-05,1.95559]
[1776450129753,54.22,77158.03,20.1,0.98465,1e-05,1.9535]
[1776450131767,54.22,77156.48,20.1,0.98463,1e-05,1.95585]
[1776450133781,54.22,77158.11,20.1,0.98465,1e-05,1.95338]
[1776450135974,54.22,77158.16,20.1,0.98465,1e-05,1.95331]
[1776450136566,54.22,77152.83,20.1,0.98458,1e-05,1.96138]
[1776450137024,54.22,77152.83,20.1,0.98458,1e-05,1.96138]
[1776450137088,54.22,77139.75,20.1,0.98439,1e-05,1.98133]
[1776450137809,54.22,77137.76,20.1,0.98436,1e-05,1.98434]
[1776450138815,54.21,77139.59,20.1,0.98439,1e-05,1.98149]
[1776450140403,54.21,77139.59,20.1,0.98439,1e-05,1.98149]
[1776450140480,54.21,77141.73,20.1,0.98442,1e-05,1.97813]
[1776450140830,54.21,77150.45,20.1,0.98454,1e-05,1.96483]
[1776450142150,54.21,77153.03,20.1,0.98458,1e-05,1.96082]
[1776450142844,54.21,77155.28,20.1,0.98461,1e-05,1.9574]
[1776450145865,54.21,77154.08,20.1,0.9846,1e-05,1.95922]
[1776450146872,54.21,77151.99,20.1,0.98457,1e-05,1.96239]
[1776450148886,54.21,77154.06,20.1,0.9846,1e-05,1.95912]
[1776450149893,54.21,77152.22,20.1,0.98457,1e-05,1.96191]
[1776450150900,54.21,77148.13,20.1,0.98451,1e-05,1.96812]
[1776450151907,54.21,77144.96,20.1,0.98449,1e-05,1.9705]
[1776450152914,54.21,77142.64,20.1,0.98445,1e-05,1.97401]
[1776450154265,54.21,77145.66,20.1,0.9845,1e-05,1.96934]
[1776450154928,54.21,77144.91,20.1,0.98449,1e-05,1.97049]
[1776450155935,54.21,77142.09,20.1,0.98445,1e-05,1.97477]
[1776450157950,54.21,77137.67,20.1,0.98439,1e-05,1.98146]
[1776450158956,54.21,77134.82,20.1,0.98434,1e-05,1.98579]
[1776450160970,54.21,77135.91,20.1,0.98436,1e-05,1.98401]
[1776450161977,54.21,77134.33,20.1,0.98434,1e-05,1.98638]
[1776450162984,54.21,77131.3,20.1,0.9843,1e-05,1.99099]
[1776450166005,54.21,77132.36,20.1,0.98431,1e-05,1.98917]
[1776450167012,54.21,77138.57,20.1,0.9844,1e-05,1.97958]
[1776450168020,54.21,77145.09,20.1,0.9845,1e-05,1.96904]
[1776450169027,54.2,77150.45,20.1,0.98458,1e-05,1.96048]
[1776450170038,54.2,77155.67,20.1,0.98466,1e-05,1.95235]
[1776450171049,54.2,77155.67,20.1,0.98466,1e-05,1.95235]
[1776450171144,54.2,77160.89,20.1,0.98473,1e-05,1.94445]
[1776450172053,54.2,77163.27,20.1,0.98476,1e-05,1.94086]
[1776450174067,54.2,77168.58,20.1,0.98484,1e-05,1.93287]
[1776450175074,54.2,77171.65,20.1,0.98488,1e-05,1.92826]
[1776450176082,54.2,77174.45,20.1,0.98492,1e-05,1.92407]
[1776450177089,54.2,77178.18,20.1,0.98497,1e-05,1.91849]
[1776450178096,54.2,77179.54,20.1,0.98499,1e-05,1.91646]
[1776450180117,54.2,77187.47,20.1,0.9851,1e-05,1.90466]
[1776450181118,54.2,77193.02,20.1,0.98517,1e-05,1.89643]
[1776450182125,54.2,77190.72,20.1,0.98514,1e-05,1.89984]
[1776450183132,54.2,77192.4,20.1,0.98517,1e-05,1.89735]
[1776450184139,54.2,77191.88,20.1,0.98516,1e-05,1.89812]
[1776450185146,54.2,77187.91,20.1,0.9851,1e-05,1.90401]
[1776450186153,54.2,77183.83,20.1,0.98505,1e-05,1.91007]
[1776450187160,54.2,77180.61,20.1,0.985,1e-05,1.91487]
[1776450188167,54.2,77176.83,20.1,0.98495,1e-05,1.92051]
[1776450189174,54.2,77174.91,20.1,0.98493,1e-05,1.92338]
[1776450190181,54.2,77176.18,20.1,0.98494,1e-05,1.92148]
[1776450192195,54.2,77176.76,20.1,0.98495,1e-05,1.92061]
[1776450193202,54.2,77177.6,20.1,0.98496,1e-05,1.91936]
[1776450195217,54.2,77178.9,20.1,0.98498,1e-05,1.91742]
[1776450196223,54.2,77180.94,20.1,0.98501,1e-05,1.91437]
[1776450198237,54.2,77181.9,20.1,0.98502,1e-05,1.91294]
[1776450199246,54.2,77179.58,20.1,0.98499,1e-05,1.9164]
[1776450200253,54.2,77178.71,20.1,0.98498,1e-05,1.9177]
[1776450201260,54.2,77177.8,20.1,0.98497,1e-05,1.91906]
[1776450202267,54.2,77176.46,20.1,0.98495,1e-05,1.92106]
[1776450203273,54.2,77171.88,20.1,0.98488,1e-05,1.92792]
[1776450204281,54.2,77173.86,20.1,0.98491,1e-05,1.92495]
[1776450205288,54.2,77173.03,20.1,0.9849,1e-05,1.9262]
[1776450207303,54.2,77171.01,20.1,0.98487,1e-05,1.92922]
[1776450208308,54.2,77170.02,20.1,0.98486,1e-05,1.93071]
[1776450209316,54.2,77166.66,20.1,0.98481,1e-05,1.93576]
[1776450210323,54.2,77163.67,20.1,0.98477,1e-05,1.94026]
[1776450211330,54.2,77162.43,20.1,0.98477,1e-05,1.93972]
[1776450212916,54.2,77162.43,20.1,0.98477,1e-05,1.93972]
[1776450212951,54.2,77162.43,20.1,0.98477,1e-05,1.93972]
[1776450212997,54.2,77162.43,20.1,0.98477,1e-05,1.93972]
[1776450212337,54.2,77170.57,20.1,0.98488,1e-05,1.92748]
[1776450213474,54.2,77170.57,20.1,0.98488,1e-05,1.92748]
[1776450213538,54.2,77197.77,20.1,0.98526,1e-05,1.88705]
[1776450214373,54.2,77223.06,20.1,0.9856,1e-05,1.85006]
[1776450215477,54.2,77223.06,20.1,0.9856,1e-05,1.85006]
[1776450215604,54.2,77213.61,20.1,0.98547,1e-05,1.86381]
[1776450216383,54.2,77202.53,20.1,0.98532,1e-05,1.88004]
[1776450217182,54.2,77202.53,20.1,0.98532,1e-05,1.88004]
[1776450217390,54.2,77196.16,20.1,0.98524,1e-05,1.88942]
[1776450218396,54.2,77200.58,20.1,0.9853,1e-05,1.88291]
[1776450221418,54.2,77205.25,20.1,0.98536,1e-05,1.87605]
[1776450222326,54.2,77205.25,20.1,0.98536,1e-05,1.87605]
[1776450222381,54.2,77205.25,20.1,0.98536,1e-05,1.87605]
[1776450222424,54.2,77228.13,20.1,0.98567,1e-05,1.84271]
[1776450223432,54.2,77250.76,20.1,0.98596,1e-05,1.81022]
[1776450224439,54.2,77252.06,20.1,0.98598,1e-05,1.80836]
[1776450225445,54.2,77257.64,20.1,0.98605,1e-05,1.80043]
[1776450226126,54.2,77257.64,20.1,0.98605,1e-05,1.80043]
[1776450226453,54.2,77251.72,20.1,0.98598,1e-05,1.80885]
[1776450227460,54.2,77248.37,20.1,0.98593,1e-05,1.81363]
[1776450228467,54.2,77249.72,20.1,0.98595,1e-05,1.8117]
[1776450229474,54.2,77252.04,20.1,0.98598,1e-05,1.80839]
[1776450230480,54.2,77250.8,20.1,0.98596,1e-05,1.81016]
[1776450231488,54.2,77251.73,20.1,0.98598,1e-05,1.80883]
[1776450232495,54.2,77248.44,20.1,0.98593,1e-05,1.81353]
[1776450233502,54.2,77254.06,20.1,0.98601,1e-05,1.80552]
[1776450234509,54.2,77258.04,20.1,0.98606,1e-05,1.79986]
[1776450235516,54.2,77256.64,20.1,0.98604,1e-05,1.80185]
[1776450236523,54.2,77254.04,20.1,0.98601,1e-05,1.80554]
[1776450237530,54.2,77250.99,20.1,0.98597,1e-05,1.80989]
[1776450239543,54.2,77250.11,20.1,0.98595,1e-05,1.81114]
[1776450241560,54.2,77252.62,20.1,0.98599,1e-05,1.80756]
[1776450242569,54.2,77254.65,20.1,0.98601,1e-05,1.80468]
[1776450243576,54.2,77252.84,20.1,0.98599,1e-05,1.80725]
[1776450247605,54.2,77255.36,20.1,0.98602,1e-05,1.80367]
[1776450248612,54.2,77257.63,20.1,0.98605,1e-05,1.80044]
[1776450249619,54.2,77265.17,20.1,0.98615,1e-05,1.78976]
[1776450250627,54.2,77273.83,20.1,0.98626,1e-05,1.77756]
[1776450251568,54.2,77273.83,20.1,0.98626,1e-05,1.77756]
[1776450251645,54.2,77273.83,20.1,0.98626,1e-05,1.77756]
[1776450251711,54.2,77280.92,20.1,0.98635,1e-05,1.76762]
[1776450252641,54.2,77286.69,20.1,0.98643,1e-05,1.75956]
[1776450252941,54.2,77286.69,20.1,0.98643,1e-05,1.75956]
[1776450253159,54.2,77286.69,20.1,0.98643,1e-05,1.75956]
[1776450253194,54.2,77286.69,20.1,0.98643,1e-05,1.75956]
[1776450253649,54.2,77293.24,20.1,0.98651,1e-05,1.75045]
[1776450254656,54.2,77299.13,20.1,0.98658,1e-05,1.74229]
[1776450254791,54.2,77299.13,20.1,0.98658,1e-05,1.74229]
[1776450255663,54.2,77301.78,20.1,0.98661,1e-05,1.73863]
[1776450257677,54.2,77300.65,20.1,0.9866,1e-05,1.74019]
[1776450258684,54.2,77294.36,20.1,0.98652,1e-05,1.7489]
[1776450259691,54.2,77293.24,20.1,0.98651,1e-05,1.75045]
[1776450260698,54.2,77294.4,20.1,0.98652,1e-05,1.74884]
[1776450261705,54.2,77293.32,20.1,0.98651,1e-05,1.75034]
[1776450262713,54.2,77294.22,20.1,0.98652,1e-05,1.74909]
[1776450264727,54.2,77291.53,20.1,0.98649,1e-05,1.75283]
[1776450265734,54.2,77281.58,20.1,0.98636,1e-05,1.7667]
[1776450266741,54.2,77268.51,20.1,0.98619,1e-05,1.78505]
[1776450267748,54.2,77265.75,20.1,0.98616,1e-05,1.78894]
[1776450268755,54.2,77271.02,20.1,0.98623,1e-05,1.78151]
[1776450269762,54.2,77276.7,20.1,0.9863,1e-05,1.77353]
[1776450270769,54.2,77281.75,20.1,0.98636,1e-05,1.76646]
[1776450271776,54.2,77284.82,20.1,0.98642,1e-05,1.75991]
[1776450272783,54.2,77285.62,20.1,0.98643,1e-05,1.75879]
[1776450273790,54.2,77287.27,20.1,0.98645,1e-05,1.75649]
[1776450274797,54.2,77285.18,20.1,0.98642,1e-05,1.7594]
[1776450275804,54.2,77286.42,20.1,0.98644,1e-05,1.75768]
[1776450278825,54.2,77287.52,20.1,0.98645,1e-05,1.75615]
[1776450279832,54.2,77289.1,20.1,0.98647,1e-05,1.75395]
[1776450280840,54.2,77292.92,20.1,0.98652,1e-05,1.74864]
[1776450281847,54.2,77286.99,20.1,0.98645,1e-05,1.75688]
[1776450282956,54.2,77281.91,20.1,0.98638,1e-05,1.76397]
[1776450283863,54.2,77274.34,20.1,0.98628,1e-05,1.77457]
[1776450284870,54.2,77276.01,20.1,0.98631,1e-05,1.77222]
[1776450286884,54.2,77274.28,20.1,0.98628,1e-05,1.77465]
[1776450287996,54.2,77292.14,20.1,0.98651,1e-05,1.74972]
[1776450288898,54.2,77303.33,20.1,0.98665,1e-05,1.73425]
[1776450289905,54.2,77303.98,20.1,0.98666,1e-05,1.73336]
[1776450291338,54.2,77299.93,20.1,0.98661,1e-05,1.73894]
[1776450291919,54.2,77302.23,20.1,0.98664,1e-05,1.73577]
[1776450293932,54.2,77303.95,20.1,0.98666,1e-05,1.7334]
[1776450294940,54.2,77303.14,20.1,0.98665,1e-05,1.73451]
[1776450298968,54.2,77305.2,20.1,0.98667,1e-05,1.73168]
[1776450300982,54.2,77304.09,20.1,0.98666,1e-05,1.7332]
[1776450301989,54.2,77313.2,20.1,0.98677,1e-05,1.7207]
[1776450302996,54.2,77325.74,20.1,0.98693,1e-05,1.7036]
[1776450304865,54.2,77325.74,20.1,0.98693,1e-05,1.7036]
[1776450304009,54.2,77324.29,20.1,0.98691,1e-05,1.70557]
[1776450305316,54.2,77324.29,20.1,0.98691,1e-05,1.70557]
[1776450305422,54.2,77324.29,20.1,0.98691,1e-05,1.70557]
[1776450305548,54.2,77324.29,20.1,0.98691,1e-05,1.70557]
[1776450305617,54.2,77327.13,20.1,0.98695,1e-05,1.70171]
[1776450306458,54.2,77327.13,20.1,0.98695,1e-05,1.70171]
[1776450306583,54.2,77327.13,20.1,0.98695,1e-05,1.70171]
[1776450306617,54.2,77343.24,20.1,0.98714,1e-05,1.67996]
[1776450307027,54.2,77373.89,20.1,0.98751,1e-05,1.63921]
[1776450308062,54.2,77379.69,20.1,0.98757,1e-05,1.63159]
[1776450308904,54.2,77379.69,20.1,0.98757,1e-05,1.63159]
[1776450309053,54.2,77369.8,20.1,0.98746,1e-05,1.6446]
[1776450310060,54.2,77368.77,20.1,0.98745,1e-05,1.64596]
[1776450311068,54.2,77370.05,20.1,0.98746,1e-05,1.64427]
[1776450312076,54.2,77380.04,20.1,0.98758,1e-05,1.63113]
[1776450313082,54.2,77383.78,20.1,0.98762,1e-05,1.62623]
[1776450314090,54.2,77381.98,20.1,0.9876,1e-05,1.62859]
[1776450315097,54.2,77383.82,20.1,0.98762,1e-05,1.62618]
[1776450316104,54.2,77385.64,20.1,0.98764,1e-05,1.6238]
[1776450317111,54.2,77382.69,20.1,0.98761,1e-05,1.62766]
[1776450318118,54.2,77389.99,20.1,0.98769,1e-05,1.61812]
[1776450319125,54.2,77398.6,20.1,0.98779,1e-05,1.60694]
[1776450320132,54.2,77397.77,20.1,0.98778,1e-05,1.60801]
[1776450321139,54.2,77395.23,20.1,0.98776,1e-05,1.61131]
[1776450322147,54.2,77392.4,20.1,0.98772,1e-05,1.61499]
[1776450323153,54.2,77382.25,20.1,0.9876,1e-05,1.62823]
[1776450324159,54.2,77371.98,20.1,0.98748,1e-05,1.64172]
[1776450325167,54.2,77375.97,20.1,0.98753,1e-05,1.63647]
[1776450326175,54.2,77380.51,20.1,0.98758,1e-05,1.63051]
[1776450327181,54.2,77384.24,20.1,0.98763,1e-05,1.62563]
[1776450328188,54.2,77379.66,20.1,0.98757,1e-05,1.63163]
[1776450329195,54.2,77375.24,20.1,0.98752,1e-05,1.63743]
[1776450330202,54.2,77373.01,20.1,0.9875,1e-05,1.64037]
[1776450333223,54.2,77374.4,20.1,0.98753,1e-05,1.63638]
[1776450334230,54.2,77376.45,20.1,0.98755,1e-05,1.63368]
[1776450335237,54.2,77387.94,20.1,0.98769,1e-05,1.61865]
[1776450336244,54.2,77386.31,20.1,0.98767,1e-05,1.62078]
[1776450337253,54.2,77384.08,20.1,0.98764,1e-05,1.62369]
[1776450338527,54.2,77381.41,20.1,0.98761,1e-05,1.62718]
[1776450339265,54.2,77378.03,20.1,0.98757,1e-05,1.63161]
[1776450341279,54.2,77379.99,20.1,0.98759,1e-05,1.62904]
[1776450342286,54.2,77384.5,20.1,0.98765,1e-05,1.62314]
[1776450343295,54.2,77388.8,20.1,0.9877,1e-05,1.61753]
[1776450344300,54.2,77383.74,20.1,0.98764,1e-05,1.62413]
[1776450345307,54.2,77381.55,20.1,0.98761,1e-05,1.627]
[1776450346321,54.2,77383.46,20.1,0.98763,1e-05,1.6245]
[1776450347328,54.2,77386.19,20.1,0.98767,1e-05,1.62093]
[1776450348334,54.2,77383.51,20.1,0.98763,1e-05,1.62443]
[1776450349342,54.2,77385.53,20.1,0.98766,1e-05,1.62179]
[1776450350349,54.2,77390.05,20.1,0.98771,1e-05,1.6159]
[1776450351357,54.2,77389.33,20.1,0.9877,1e-05,1.61684]
[1776450352364,54.2,77386.49,20.1,0.98767,1e-05,1.62054]
[1776450353370,54.2,77390.71,20.1,0.98772,1e-05,1.61504]
[1776450354377,54.2,77393.44,20.1,0.98775,1e-05,1.6115]
[1776450355384,54.2,77391.36,20.1,0.98773,1e-05,1.6142]
[1776450356390,54.2,77387.69,20.1,0.98768,1e-05,1.61898]
[1776450357398,54.2,77386.17,20.1,0.98767,1e-05,1.62096]
[1776450358405,54.2,77383.68,20.1,0.98764,1e-05,1.62421]
[1776450360421,54.2,77378.15,20.1,0.98757,1e-05,1.63145]
[1776450361427,54.2,77376.92,20.1,0.98756,1e-05,1.63307]
[1776450362434,54.2,77368.63,20.1,0.98746,1e-05,1.64398]
[1776450363441,54.2,77361.22,20.1,0.98737,1e-05,1.65378]
[1776450364113,54.2,77361.22,20.1,0.98737,1e-05,1.65378]
[1776450364190,54.2,77361.22,20.1,0.98737,1e-05,1.65378]
[1776450364448,54.2,77347.74,20.1,0.98721,1e-05,1.67174]
[1776450365455,54.2,77353.41,20.1,0.98728,1e-05,1.66416]
[1776450366462,54.2,77349.52,20.1,0.98723,1e-05,1.66936]
[1776450367469,54.2,77350.81,20.1,0.98725,1e-05,1.66763]
[1776450368476,54.2,77346.62,20.1,0.9872,1e-05,1.67324]
[1776450369483,54.2,77344.7,20.1,0.98717,1e-05,1.67581]
[1776450370490,54.2,77343.52,20.1,0.98716,1e-05,1.67739]
[1776450371497,54.2,77345.79,20.1,0.98719,1e-05,1.67435]
[1776450374883,54.2,77345.44,20.1,0.98718,1e-05,1.67482]
[1776450375525,54.2,77340.43,20.1,0.98712,1e-05,1.68154]
[1776450376532,54.2,77344.9,20.1,0.98718,1e-05,1.67554]
[1776450377539,54.2,77352.46,20.1,0.98727,1e-05,1.66543]
[1776450378546,54.2,77359.96,20.1,0.98736,1e-05,1.65545]
[1776450379553,54.2,77363.38,20.1,0.9874,1e-05,1.65092]
[1776450380559,54.2,77364.54,20.1,0.98741,1e-05,1.64938]
[1776450384588,54.2,77363.4,20.1,0.9874,1e-05,1.65089]
[1776450389623,54.2,77363.8,20.1,0.9874,1e-05,1.65036]
[1776450392643,54.2,77362.59,20.1,0.9874,1e-05,1.64979]
[1776450393651,54.2,77364.08,20.1,0.98742,1e-05,1.64782]
[1776450395665,54.2,77361.28,20.1,0.98739,1e-05,1.65153]
[1776450396672,54.2,77363.65,20.1,0.98742,1e-05,1.64839]
[1776450398686,54.2,77366.18,20.1,0.98745,1e-05,1.64505]
[1776450399693,54.2,77358.68,20.1,0.98736,1e-05,1.65498]
[1776450400700,54.2,77353.76,20.1,0.9873,1e-05,1.66152]
[1776450401707,54.2,77351.85,20.1,0.98728,1e-05,1.66406]
[1776450402714,54.2,77350.47,20.1,0.98726,1e-05,1.6659]
[1776450403721,54.2,77351.86,20.1,0.98728,1e-05,1.66405]
[1776450404728,54.2,77349.44,20.1,0.98725,1e-05,1.66728]
[1776450406742,54.2,77350.64,20.1,0.98726,1e-05,1.66567]
[1776450409763,54.2,77349.88,20.1,0.98725,1e-05,1.66669]
[1776450410770,54.2,77348.34,20.1,0.98723,1e-05,1.66875]
[1776450411777,54.2,77341.25,20.1,0.98715,1e-05,1.67824]
[1776450412784,54.2,77336.18,20.1,0.98709,1e-05,1.68506]
[1776450413791,54.2,77331.51,20.1,0.98703,1e-05,1.69136]
[1776450414798,54.2,77329.14,20.1,0.987,1e-05,1.69456]
[1776450415805,54.2,77327.95,20.1,0.98699,1e-05,1.69617]
[1776450416812,54.2,77326.65,20.1,0.98697,1e-05,1.69793]
[1776450417819,54.2,77322.27,20.1,0.98692,1e-05,1.70387]
[1776450419832,54.2,77320.26,20.1,0.98689,1e-05,1.70661]
[1776450420334,54.2,77320.26,20.1,0.98689,1e-05,1.70661]
[1776450420840,54.2,77317.34,20.1,0.98686,1e-05,1.71058]
[1776450421847,54.2,77311.3,20.1,0.98678,1e-05,1.71883]
[1776450423861,54.2,77310.17,20.1,0.98677,1e-05,1.72038]
[1776450424867,54.2,77311.99,20.1,0.98679,1e-05,1.71789]
[1776450425875,54.2,77314.69,20.1,0.98682,1e-05,1.7142]
[1776450426882,54.2,77316.06,20.1,0.98684,1e-05,1.71233]
[1776450428896,54.2,77317.11,20.1,0.98685,1e-05,1.7109]
[1776450429903,54.2,77316.18,20.1,0.98684,1e-05,1.71217]
[1776450430910,54.2,77317.97,20.1,0.98687,1e-05,1.70973]
[1776450432924,54.2,77321.83,20.1,0.98691,1e-05,1.70447]
[1776450433931,54.2,77326.9,20.1,0.98697,1e-05,1.69759]
[1776450435945,54.2,77325.62,20.1,0.98696,1e-05,1.69933]
[1776450437959,54.2,77326.48,20.1,0.98697,1e-05,1.69816]
[1776450440981,54.2,77331.54,20.1,0.98703,1e-05,1.69132]
[1776450441988,54.2,77335.52,20.1,0.98708,1e-05,1.68595]
[1776450442995,54.2,77334.5,20.1,0.98707,1e-05,1.68732]
[1776450445009,54.2,77335.4,20.1,0.98708,1e-05,1.68611]
[1776450446016,54.2,77333.05,20.1,0.98705,1e-05,1.68928]
[1776450447024,54.2,77334.04,20.1,0.98706,1e-05,1.68794]
[1776450452058,54.2,77333.67,20.1,0.98707,1e-05,1.68624]
[1776450453065,54.2,77334.88,20.1,0.98709,1e-05,1.68461]
[1776450454072,54.2,77340.87,20.1,0.98716,1e-05,1.67655]
[1776450455079,54.2,77341.91,20.1,0.98717,1e-05,1.67516]
[1776450457093,54.2,77333.02,20.1,0.98707,1e-05,1.68711]
[1776450458100,54.2,77329.45,20.1,0.98702,1e-05,1.69193]
[1776450459107,54.2,77336.39,20.1,0.98711,1e-05,1.68257]
[1776450460114,54.2,77341.18,20.1,0.98716,1e-05,1.67614]
[1776450461121,54.2,77344.86,20.1,0.98721,1e-05,1.67121]
[1776450462128,54.2,77342.73,20.1,0.98718,1e-05,1.67406]
[1776450464142,54.2,77340.02,20.1,0.98715,1e-05,1.6777]
[1776450465149,54.2,77341.81,20.1,0.98717,1e-05,1.67529]
[1776450466155,54.2,77340.94,20.1,0.98716,1e-05,1.67646]
[1776450471192,54.2,77341.31,20.1,0.98717,1e-05,1.67596]
[1776450477233,54.2,77341.32,20.1,0.98717,1e-05,1.67595]
[1776450480253,54.2,77343.07,20.1,0.98719,1e-05,1.67361]
[1776450481261,54.2,77341.94,20.1,0.98717,1e-05,1.67512]
[1776450482319,54.2,77341.94,20.1,0.98717,1e-05,1.67512]
[1776450482698,54.2,77341.94,20.1,0.98717,1e-05,1.67512]
[1776450482741,54.2,77327.24,20.1,0.987,1e-05,1.69492]
[1776450483497,54.2,77327.24,20.1,0.987,1e-05,1.69492]
[1776450483835,54.2,77327.24,20.1,0.987,1e-05,1.69492]
[1776450483924,54.2,77302.78,20.1,0.98669,1e-05,1.72828]
[1776450484286,54.2,77291.38,20.1,0.98655,1e-05,1.74401]
[1776450485291,54.2,77284.91,20.1,0.98647,1e-05,1.75299]
[1776450486298,54.2,77286.11,20.1,0.98648,1e-05,1.75133]
[1776450487841,54.2,77286.11,20.1,0.98648,1e-05,1.75133]
[1776450489319,54.2,77281.94,20.1,0.98643,1e-05,1.75713]
[1776450490326,54.2,77279.23,20.1,0.9864,1e-05,1.76091]
[1776450493347,54.2,77282.78,20.1,0.98644,1e-05,1.75596]
[1776450494354,54.2,77287.78,20.1,0.98651,1e-05,1.74901]
[1776450495361,54.2,77285.5,20.1,0.98648,1e-05,1.75217]
[1776450496369,54.2,77280.64,20.1,0.98642,1e-05,1.75894]
[1776450497376,54.2,77275.52,20.1,0.98635,1e-05,1.76609]
[1776450498360,54.2,77275.52,20.1,0.98635,1e-05,1.76609]
[1776450498383,54.2,77267.94,20.1,0.98625,1e-05,1.77672]
[1776450499939,54.2,77267.94,20.1,0.98625,1e-05,1.77672]
[1776450500039,54.2,77265.29,20.1,0.98622,1e-05,1.78045]
[1776450500397,54.2,77263.56,20.1,0.9862,1e-05,1.78289]
[1776450501404,54.2,77264.59,20.1,0.98621,1e-05,1.78143]
[1776450504425,54.2,77261.76,20.1,0.98617,1e-05,1.78543]
[1776450508453,54.2,77257.93,20.1,0.98612,1e-05,1.79084]
[1776450509113,54.2,77257.93,20.1,0.98612,1e-05,1.79084]
[1776450509460,54.2,77254.1,20.1,0.98608,1e-05,1.79626]
[1776450511474,54.2,77249.19,20.1,0.98603,1e-05,1.80093]
[1776450512480,54.2,77246.93,20.1,0.986,1e-05,1.80415]
[1776450514495,54.2,77253.09,20.1,0.98608,1e-05,1.7954]
[1776450515502,54.2,77264.75,20.1,0.98623,1e-05,1.77893]
[1776450516509,54.2,77266.69,20.1,0.98625,1e-05,1.7762]
[1776450517517,54.2,77267.93,20.1,0.98627,1e-05,1.77445]
[1776450518524,54.2,77271.0,20.1,0.98631,1e-05,1.77015]
[1776450519531,54.2,77272.78,20.1,0.98633,1e-05,1.76765]
[1776450520538,54.2,77273.68,20.1,0.98634,1e-05,1.76639]
[1776450525573,54.2,77282.81,20.1,0.98646,1e-05,1.75365]
[1776450526580,54.2,77288.78,20.1,0.98654,1e-05,1.74536]
[1776450527587,54.2,77291.16,20.1,0.98656,1e-05,1.74207]
[1776450528594,54.2,77292.02,20.1,0.98658,1e-05,1.74088]
[1776450529600,54.2,77290.99,20.1,0.98656,1e-05,1.7423]
[1776450533629,54.2,77291.64,20.1,0.98657,1e-05,1.7414]
[1776450534636,54.2,77292.63,20.1,0.98658,1e-05,1.74003]
[1776450536650,54.2,77288.2,20.1,0.98653,1e-05,1.74617]
[1776450537657,54.2,77288.85,20.1,0.98654,1e-05,1.74527]
[1776450538663,54.2,77290.35,20.1,0.98655,1e-05,1.74319]
[1776450539671,54.2,77291.12,20.1,0.98656,1e-05,1.74212]
[1776450540683,54.2,77284.03,20.1,0.98648,1e-05,1.75196]
[1776450541691,54.2,77263.81,20.1,0.98622,1e-05,1.78025]
[1776450542698,54.2,77249.54,20.1,0.98603,1e-05,1.80044]
[1776450543706,54.2,77244.19,20.1,0.98596,1e-05,1.80805]
[1776450544711,54.2,77242.54,20.1,0.98594,1e-05,1.81041]
[1776450545719,54.2,77240.38,20.1,0.98591,1e-05,1.81349]
[1776450546726,54.2,77239.22,20.1,0.9859,1e-05,1.81515]
[1776450549748,54.2,77235.49,20.1,0.98585,1e-05,1.82049]
[1776450551049,54.2,77233.66,20.1,0.98583,1e-05,1.82312]
[1776450552769,54.2,77235.78,20.1,0.98585,1e-05,1.82008]
[1776450554783,54.2,77234.74,20.1,0.98584,1e-05,1.82157]
[1776450558811,54.2,77233.72,20.1,0.98583,1e-05,1.82303]
[1776450561309,54.2,77232.93,20.1,0.98582,1e-05,1.82416]
[1776450561836,54.2,77228.06,20.1,0.98575,1e-05,1.83117]
[1776450562840,54.2,77227.02,20.1,0.98574,1e-05,1.83267]
[1776450563847,54.2,77225.32,20.1,0.98572,1e-05,1.83512]
[1776450567875,54.2,77228.04,20.1,0.98575,1e-05,1.8312]
[1776450568882,54.2,77231.72,20.1,0.9858,1e-05,1.8259]
[1776450571903,54.2,77234.2,20.1,0.98585,1e-05,1.82002]
[1776450572910,54.2,77246.19,20.1,0.98601,1e-05,1.8029]
[1776450573917,54.2,77251.13,20.1,0.98607,1e-05,1.79588]
[1776450574924,54.2,77252.72,20.1,0.98609,1e-05,1.79362]
[1776450575931,54.2,77246.43,20.1,0.98601,1e-05,1.80256]
[1776450576937,54.2,77238.38,20.1,0.9859,1e-05,1.81404]
[1776450578952,54.2,77237.76,20.1,0.9859,1e-05,1.81492]
[1776450581973,54.2,77236.8,20.1,0.98588,1e-05,1.8163]
[1776450584994,54.2,77235.45,20.1,0.98587,1e-05,1.81823]
[1776450588019,54.2,77247.57,20.1,0.98602,1e-05,1.80093]
[1776450589026,54.2,77249.73,20.1,0.98605,1e-05,1.79787]
[1776450590033,54.2,77248.04,20.1,0.98603,1e-05,1.80027]
[1776450591040,54.2,77240.46,20.1,0.98593,1e-05,1.81107]
[1776450592047,54.2,77233.88,20.1,0.98585,1e-05,1.82048]
[1776450593054,54.2,77234.75,20.1,0.98586,1e-05,1.81923]
[1776450598089,54.2,77235.76,20.1,0.98587,1e-05,1.81779]
[1776450601110,54.2,77242.4,20.1,0.98596,1e-05,1.8083]
[1776450602117,54.2,77249.36,20.1,0.98605,1e-05,1.79839]
[1776450604131,54.2,77243.02,20.1,0.98597,1e-05,1.80741]
[1776450605138,54.2,77240.37,20.1,0.98593,1e-05,1.81119]
[1776450606146,54.2,77248.25,20.1,0.98603,1e-05,1.79997]
[1776450607152,54.2,77252.63,20.1,0.98609,1e-05,1.79375]
[1776450608159,54.2,77257.97,20.1,0.98616,1e-05,1.7862]
[1776450609165,54.2,77252.38,20.1,0.98609,1e-05,1.79411]
[1776450610175,54.2,77243.66,20.1,0.98597,1e-05,1.8065]
[1776450611180,54.2,77238.03,20.1,0.9859,1e-05,1.81454]
[1776450613194,54.2,77235.16,20.1,0.98586,1e-05,1.81865]
[1776450616215,54.2,77236.9,20.1,0.98589,1e-05,1.81616]
[1776450617222,54.2,77238.49,20.1,0.98591,1e-05,1.81388]
[1776450622257,54.2,77241.43,20.1,0.98594,1e-05,1.80968]
[1776450625278,54.2,77243.27,20.1,0.98597,1e-05,1.80706]
[1776450626285,54.2,77248.04,20.1,0.98603,1e-05,1.80027]
[1776450628299,54.2,77246.98,20.1,0.98602,1e-05,1.80177]
[1776450632327,54.2,77248.49,20.1,0.98605,1e-05,1.79733]
[1776450633334,54.2,77250.44,20.1,0.98608,1e-05,1.79456]
[1776450635348,54.2,77245.36,20.1,0.98601,1e-05,1.80177]
[1776450636355,54.2,77243.97,20.1,0.98599,1e-05,1.80375]
[1776450637362,54.2,77246.04,20.1,0.98602,1e-05,1.80081]
[1776450638368,54.2,77248.41,20.1,0.98605,1e-05,1.79744]
[1776450639376,54.2,77249.42,20.1,0.98607,1e-05,1.79601]
[1776450642397,54.2,77243.67,20.1,0.98599,1e-05,1.80418]
[1776450643404,54.2,77238.86,20.1,0.98593,1e-05,1.81104]
[1776450645418,54.2,77246.03,20.1,0.98602,1e-05,1.80082]
[1776450646425,54.2,77251.38,20.1,0.98609,1e-05,1.79323]
[1776450647432,54.2,77252.59,20.1,0.98611,1e-05,1.79151]
[1776450648439,54.2,77256.23,20.1,0.98615,1e-05,1.78636]
[1776450649446,54.2,77259.88,20.1,0.9862,1e-05,1.78121]
[1776450650455,54.2,77261.3,20.1,0.98622,1e-05,1.77921]
[1776450651467,54.2,77262.14,20.1,0.98623,1e-05,1.77803]
[1776450654483,54.2,77268.23,20.1,0.98631,1e-05,1.76948]
[1776450655490,54.2,77271.58,20.1,0.98635,1e-05,1.76479]
[1776450656497,54.2,77275.86,20.1,0.98641,1e-05,1.75881]
[1776450657504,54.2,77276.82,20.1,0.98642,1e-05,1.75747]
[1776450658511,54.2,77267.52,20.1,0.9863,1e-05,1.77047]
[1776450659518,54.2,77264.67,20.1,0.98626,1e-05,1.77447]
[1776450661098,54.2,77263.72,20.1,0.98625,1e-05,1.77581]
[1776450662539,54.2,77248.07,20.1,0.98605,1e-05,1.79792]
[1776450663547,54.2,77239.89,20.1,0.98594,1e-05,1.80957]
[1776450664556,54.2,77234.65,20.1,0.98587,1e-05,1.81706]
[1776450666569,54.2,77236.87,20.1,0.9859,1e-05,1.81388]
[1776450668583,54.2,77238.1,20.1,0.98592,1e-05,1.81213]
[1776450670597,54.2,77237.23,20.1,0.98591,1e-05,1.81337]
[1776450671626,54.2,77234.29,20.1,0.98587,1e-05,1.81758]
[1776450673640,54.2,77231.43,20.1,0.98583,1e-05,1.82168]
[1776450675654,54.2,77226.34,20.1,0.98576,1e-05,1.82899]
[1776450676739,54.2,77226.34,20.1,0.98576,1e-05,1.82899]
[1776450676770,54.2,77223.98,20.1,0.98573,1e-05,1.83239]
[1776450677695,54.2,77223.98,20.1,0.98573,1e-05,1.83239]
[1776450677816,54.2,77223.98,20.1,0.98573,1e-05,1.83239]
[1776450677898,54.2,77222.48,20.1,0.98571,1e-05,1.83456]
[1776450679005,54.2,77222.48,20.1,0.98571,1e-05,1.83456]
[1776450679013,54.2,77214.72,20.1,0.98561,1e-05,1.84578]
[1776450679444,54.2,77214.72,20.1,0.98561,1e-05,1.84578]
[1776450680112,54.2,77214.72,20.1,0.98561,1e-05,1.84578]
[1776450680174,54.2,77205.23,20.1,0.98548,1e-05,1.85959]
[1776450680524,54.2,77205.23,20.1,0.98548,1e-05,1.85959]
[1776450680704,54.2,77188.72,20.1,0.98526,1e-05,1.8838]
[1776450681712,54.2,77180.4,20.1,0.98514,1e-05,1.8961]
[1776450682719,54.2,77173.67,20.1,0.98505,1e-05,1.90609]
[1776450683726,54.2,77180.09,20.1,0.98514,1e-05,1.89655]
[1776450684733,54.2,77181.98,20.1,0.98517,1e-05,1.89376]
[1776450685980,54.2,77184.29,20.1,0.9852,1e-05,1.89034]
[1776450686747,54.2,77185.44,20.1,0.98521,1e-05,1.88864]
[1776450687754,54.2,77184.01,20.1,0.98519,1e-05,1.89075]
[1776450690200,54.2,77183.78,20.1,0.98519,1e-05,1.89109]
[1776450690775,54.2,77185.78,20.1,0.98522,1e-05,1.88814]
[1776450691838,54.2,77185.78,20.1,0.98522,1e-05,1.88814]
[1776450691895,54.2,77189.76,20.1,0.98529,1e-05,1.8799]
[1776450692789,54.2,77191.66,20.1,0.98532,1e-05,1.8771]
[1776450694803,54.2,77189.42,20.1,0.98529,1e-05,1.8804]
[1776450695530,54.2,77189.42,20.1,0.98529,1e-05,1.8804]
[1776450696817,54.2,77190.62,20.1,0.9853,1e-05,1.87863]
[1776450697824,54.2,77192.85,20.1,0.98533,1e-05,1.87535]
[1776450698831,54.2,77199.03,20.1,0.98542,1e-05,1.86629]
[1776450699838,54.2,77204.2,20.1,0.98549,1e-05,1.85874]
[1776450700845,54.2,77208.82,20.1,0.98555,1e-05,1.85201]
[1776450701852,54.2,77201.77,20.1,0.98545,1e-05,1.86229]
[1776450702859,54.2,77196.58,20.1,0.98538,1e-05,1.86988]
[1776450703866,54.2,77199.65,20.1,0.98542,1e-05,1.86538]
[1776450704872,54.2,77207.09,20.1,0.98552,1e-05,1.85453]
[1776450705879,54.2,77213.26,20.1,0.98561,1e-05,1.84556]
[1776450706320,54.2,77213.26,20.1,0.98561,1e-05,1.84556]
[1776450706886,54.2,77214.11,20.1,0.98562,1e-05,1.84433]
[1776450707894,54.2,77216.72,20.1,0.98565,1e-05,1.84055]
[1776450709908,54.2,77217.41,20.1,0.98566,1e-05,1.83955]
[1776450710915,54.2,77215.74,20.1,0.98564,1e-05,1.84197]
[1776450711922,54.2,77206.9,20.1,0.98552,1e-05,1.8548]
[1776450712929,54.2,77201.11,20.1,0.98544,1e-05,1.86325]
[1776450713936,54.2,77205.09,20.1,0.9855,1e-05,1.85744]
[1776450714943,54.2,77198.41,20.1,0.98541,1e-05,1.8672]
[1776450715950,54.2,77196.63,20.1,0.98538,1e-05,1.86981]
[1776450716957,54.2,77195.6,20.1,0.98537,1e-05,1.87132]
[1776450717964,54.2,77189.98,20.1,0.98529,1e-05,1.87957]
[1776450718971,54.2,77185.97,20.1,0.98524,1e-05,1.88548]
[1776450720985,54.2,77184.04,20.1,0.98521,1e-05,1.88833]
[1776450723000,54.2,77183.11,20.1,0.9852,1e-05,1.88971]
[1776450726023,54.2,77184.92,20.1,0.98522,1e-05,1.88703]
[1776450727030,54.2,77189.06,20.1,0.98528,1e-05,1.88093]
[1776450729044,54.2,77195.86,20.1,0.98537,1e-05,1.87094]
[1776450730052,54.2,77199.84,20.1,0.98543,1e-05,1.86511]
[1776450732065,54.2,77198.4,20.1,0.98541,1e-05,1.86721]
[1776450733072,54.2,77199.81,20.1,0.98543,1e-05,1.86515]
[1776450735085,54.2,77198.0,20.1,0.9854,1e-05,1.8678]
[1776450736093,54.2,77196.08,20.1,0.98538,1e-05,1.87061]
[1776450741127,54.2,77198.66,20.1,0.98541,1e-05,1.86683]
[1776450742135,54.2,77208.24,20.1,0.98554,1e-05,1.85285]
[1776450743142,54.2,77217.66,20.1,0.98567,1e-05,1.83919]
[1776450743913,54.2,77217.66,20.1,0.98567,1e-05,1.83919]
[1776450744149,54.2,77232.79,20.1,0.98587,1e-05,1.81741]
[1776450745156,54.2,77238.03,20.1,0.98593,1e-05,1.80991]
[1776450746163,54.2,77237.59,20.1,0.98593,1e-05,1.81054]
[1776450747170,54.2,77238.52,20.1,0.98594,1e-05,1.80921]
[1776450748942,54.2,77238.34,20.1,0.98594,1e-05,1.80947]
[1776450749184,54.2,77242.53,20.1,0.98599,1e-05,1.8035]
[1776450751198,54.2,77241.62,20.1,0.986,1e-05,1.80249]
[1776450752253,54.2,77241.62,20.1,0.986,1e-05,1.80249]
[1776450752269,54.2,77239.12,20.1,0.98597,1e-05,1.80605]
[1776450753213,54.2,77236.99,20.1,0.98594,1e-05,1.80909]
[1776450754220,54.2,77236.22,20.1,0.98593,1e-05,1.81019]
[1776450754806,54.2,77236.22,20.1,0.98593,1e-05,1.81019]
[1776450755229,54.2,77241.99,20.1,0.986,1e-05,1.80196]
[1776450756236,54.2,77245.75,20.1,0.98605,1e-05,1.79661]
[1776450757243,54.2,77246.45,20.1,0.98606,1e-05,1.79562]
[1776450758250,54.2,77249.96,20.1,0.98611,1e-05,1.79065]
[1776450758856,54.2,77249.96,20.1,0.98611,1e-05,1.79065]
[1776450759257,54.2,77252.96,20.1,0.98615,1e-05,1.7864]
[1776450760264,54.2,77251.05,20.1,0.98612,1e-05,1.7891]
[1776450761271,54.2,77252.39,20.1,0.98614,1e-05,1.78721]
[1776450763946,54.2,77252.2,20.1,0.98614,1e-05,1.78748]
[1776450764297,54.2,77251.36,20.1,0.98613,1e-05,1.78866]
[1776450764620,54.2,77251.36,20.1,0.98613,1e-05,1.78866]
[1776450765304,54.2,77253.58,20.1,0.98615,1e-05,1.78553]
[1776450766096,54.2,77253.58,20.1,0.98615,1e-05,1.78553]
[1776450766216,54.2,77253.58,20.1,0.98615,1e-05,1.78553]
[1776450766311,54.2,77254.04,20.1,0.98616,1e-05,1.78488]
[1776450767663,54.2,77254.73,20.1,0.98617,1e-05,1.7839]
[1776450767990,54.2,77254.73,20.1,0.98617,1e-05,1.7839]
[1776450768325,54.2,77266.5,20.1,0.98632,1e-05,1.76735]
[1776450769332,54.2,77264.94,20.1,0.9863,1e-05,1.76953]
[1776450770339,54.2,77270.07,20.1,0.98637,1e-05,1.76235]
[1776450771431,54.2,77272.54,20.1,0.9864,1e-05,1.7589]
[1776450772417,54.2,77269.12,20.1,0.98635,1e-05,1.76368]
[1776450774444,54.2,77265.04,20.1,0.9863,1e-05,1.76939]
[1776450775936,54.2,77265.04,20.1,0.9863,1e-05,1.76939]
[1776450776031,54.2,77262.67,20.1,0.98627,1e-05,1.77272]
[1776450776698,54.2,77262.67,20.1,0.98627,1e-05,1.77272]
[1776450776793,54.2,77257.8,20.1,0.98621,1e-05,1.77957]
[1776450777390,54.2,77255.61,20.1,0.98618,1e-05,1.78266]
[1776450778397,54.2,77257.24,20.1,0.9862,1e-05,1.78036]
[1776450779408,54.2,77260.53,20.1,0.98624,1e-05,1.77573]
[1776450780414,54.2,77265.91,20.1,0.98631,1e-05,1.76817]
[1776450781421,54.2,77262.61,20.1,0.98627,1e-05,1.77281]
[1776450782428,54.2,77257.9,20.1,0.98621,1e-05,1.77943]
[1776450783434,54.2,77255.92,20.1,0.98618,1e-05,1.78222]
[1776450784977,54.2,77257.09,20.1,0.9862,1e-05,1.78057]
[1776450786456,54.2,77258.3,20.1,0.98621,1e-05,1.77887]
[1776450787464,54.2,77261.61,20.1,0.98626,1e-05,1.77421]
[1776450788470,54.2,77267.0,20.1,0.98633,1e-05,1.76665]
[1776450790485,54.2,77263.16,20.1,0.98628,1e-05,1.77203]
[1776450791492,54.2,77260.85,20.1,0.98625,1e-05,1.77528]
[1776450793506,54.2,77258.35,20.1,0.98622,1e-05,1.7788]
[1776450794513,54.2,77261.91,20.1,0.98626,1e-05,1.77379]
[1776450795520,54.2,77262.48,20.1,0.98627,1e-05,1.77299]
[1776450796527,54.2,77264.0,20.1,0.98629,1e-05,1.77085]
[1776450797534,54.2,77266.15,20.1,0.98632,1e-05,1.76784]
[1776450798541,54.2,77268.88,20.1,0.98635,1e-05,1.76402]
[1776450799548,54.2,77267.42,20.1,0.98633,1e-05,1.76606]
[1776450800555,54.2,77268.97,20.1,0.98635,1e-05,1.76389]
[1776450802569,54.2,77268.02,20.1,0.98634,1e-05,1.76522]
[1776450804469,54.2,77267.84,20.1,0.98634,1e-05,1.76547]
[1776450804599,54.2,77267.84,20.1,0.98634,1e-05,1.76547]
[1776450804811,54.2,77267.84,20.1,0.98634,1e-05,1.76547]
[1776450804829,54.2,77271.02,20.1,0.98638,1e-05,1.76102]
[1776450805608,54.2,77271.02,20.1,0.98638,1e-05,1.76102]
[1776450805695,54.2,77271.02,20.1,0.98638,1e-05,1.76102]
[1776450805724,54.2,77290.15,20.1,0.98662,1e-05,1.73446]
[1776450806692,54.2,77290.15,20.1,0.98662,1e-05,1.73446]
[1776450806721,54.2,77294.1,20.1,0.98667,1e-05,1.72902]
[1776450808615,54.2,77291.92,20.1,0.98664,1e-05,1.73202]
[1776450810629,54.2,77292.9,20.1,0.98665,1e-05,1.73067]
[1776450812643,54.2,77293.79,20.1,0.98668,1e-05,1.7272]
[1776450813650,54.2,77298.11,20.1,0.98673,1e-05,1.72126]
[1776450814657,54.2,77302.34,20.1,0.98679,1e-05,1.71547]
[1776450815664,54.2,77304.26,20.1,0.98681,1e-05,1.71284]
[1776450817133,54.2,77305.87,20.1,0.98683,1e-05,1.71064]
[1776450818685,54.2,77304.69,20.1,0.98682,1e-05,1.71225]
[1776450819692,54.2,77307.3,20.1,0.98685,1e-05,1.70869]
[1776450820699,54.2,77310.63,20.1,0.98689,1e-05,1.70416]
[1776450822713,54.2,77309.13,20.1,0.98687,1e-05,1.7062]
[1776450823720,54.2,77308.47,20.1,0.98686,1e-05,1.7071]
[1776450824727,54.2,77311.22,20.1,0.9869,1e-05,1.70335]
[1776450825734,54.2,77308.02,20.1,0.98686,1e-05,1.70771]
[1776450828755,54.2,77309.49,20.1,0.98688,1e-05,1.70571]
[1776450831776,54.2,77311.91,20.1,0.98691,1e-05,1.70241]
[1776450833790,54.2,77310.44,20.1,0.98689,1e-05,1.70441]
[1776450834797,54.2,77307.35,20.1,0.98685,1e-05,1.70862]
[1776450835804,54.2,77302.35,20.1,0.98679,1e-05,1.71545]
[1776450836811,54.2,77301.09,20.1,0.98677,1e-05,1.71718]
[1776450837818,54.2,77298.59,20.1,0.98674,1e-05,1.7206]
[1776450838825,54.2,77303.22,20.1,0.9868,1e-05,1.71426]
[1776450839832,54.2,77305.44,20.1,0.98683,1e-05,1.71123]
[1776450840840,54.2,77293.66,20.1,0.98668,1e-05,1.72738]
[1776450841847,54.2,77283.42,20.1,0.98655,1e-05,1.74151]
[1776450842854,54.2,77281.48,20.1,0.98653,1e-05,1.7442]
[1776450843862,54.2,77283.46,20.1,0.98655,1e-05,1.74146]
[1776450844868,54.2,77285.58,20.1,0.98658,1e-05,1.73852]
[1776450845875,54.2,77286.95,20.1,0.9866,1e-05,1.73663]
[1776450846882,54.2,77282.04,20.1,0.98653,1e-05,1.74342]
[1776450847889,54.2,77277.05,20.1,0.98647,1e-05,1.75035]
[1776450852924,54.2,77277.48,20.1,0.98648,1e-05,1.74975]
[1776450854389,54.2,77277.48,20.1,0.98648,1e-05,1.74975]
[1776450854938,54.2,77270.69,20.1,0.98639,1e-05,1.75921]
[1776450855633,54.2,77270.69,20.1,0.98639,1e-05,1.75921]
[1776450855693,54.2,77270.69,20.1,0.98639,1e-05,1.75921]
[1776450855945,54.2,77263.38,20.1,0.9863,1e-05,1.76944]
[1776450857959,54.2,77262.56,20.1,0.98629,1e-05,1.77059]
[1776450861987,54.2,77261.04,20.1,0.98627,1e-05,1.77273]
[1776450862994,54.2,77259.38,20.1,0.98625,1e-05,1.77506]
[1776450868029,54.2,77260.16,20.1,0.98626,1e-05,1.77397]
[1776450869036,54.2,77262.02,20.1,0.98628,1e-05,1.77135]
[1776450870043,54.2,77271.35,20.1,0.9864,1e-05,1.75829]
[1776450871050,54.2,77274.22,20.1,0.98645,1e-05,1.75202]
[1776450872057,54.2,77274.81,20.1,0.98646,1e-05,1.7512]
[1776450874071,54.2,77275.69,20.1,0.98647,1e-05,1.74998]
[1776450875077,54.2,77276.21,20.1,0.98648,1e-05,1.74926]
[1776450879106,54.2,77277.2,20.1,0.98649,1e-05,1.74788]
[1776450879520,54.2,77277.2,20.1,0.98649,1e-05,1.74788]
[1776450880113,54.2,77281.9,20.1,0.98655,1e-05,1.74136]
[1776450881119,54.2,77286.2,20.1,0.9866,1e-05,1.73541]
[1776450882127,54.2,77285.42,20.1,0.98659,1e-05,1.73649]
[1776450883134,54.2,77278.5,20.1,0.98651,1e-05,1.74607]
[1776450884362,54.2,77278.5,20.1,0.98651,1e-05,1.74607]
[1776450884373,54.2,77276.91,20.1,0.98649,1e-05,1.74828]
[1776450885291,54.2,77276.91,20.1,0.98649,1e-05,1.74828]
[1776450885324,54.2,77288.06,20.1,0.98663,1e-05,1.73285]
[1776450886155,54.2,77296.11,20.1,0.98673,1e-05,1.72177]
[1776450887164,54.2,77298.34,20.1,0.98675,1e-05,1.71871]
[1776450888364,54.2,77298.34,20.1,0.98675,1e-05,1.71871]
[1776450888367,54.2,77305.97,20.1,0.98685,1e-05,1.70828]
[1776450889178,54.2,77314.81,20.1,0.98696,1e-05,1.69626]
[1776450890185,54.2,77315.07,20.1,0.98696,1e-05,1.6959]
[1776450891192,54.2,77312.52,20.1,0.98693,1e-05,1.69936]
[1776450892199,54.2,77306.93,20.1,0.98686,1e-05,1.70697]
[1776450893206,54.2,77305.22,20.1,0.98684,1e-05,1.7093]
[1776450894212,54.2,77306.22,20.1,0.98685,1e-05,1.70794]
[1776450895220,54.2,77305.51,20.1,0.98684,1e-05,1.7089]
[1776450896227,54.2,77304.65,20.1,0.98683,1e-05,1.71008]
[1776450897235,54.2,77307.53,20.1,0.98687,1e-05,1.70615]
[1776450898242,54.2,77306.72,20.1,0.98686,1e-05,1.70725]
[1776450899290,54.2,77305.72,20.1,0.98685,1e-05,1.70862]
[1776450901263,54.2,77310.87,20.1,0.98691,1e-05,1.70161]
[1776450902270,54.2,77312.39,20.1,0.98693,1e-05,1.69954]
[1776450903277,54.2,77313.18,20.1,0.98694,1e-05,1.69847]
[1776450904285,54.2,77310.84,20.1,0.98691,1e-05,1.70165]
[1776450905292,54.2,77300.45,20.1,0.98678,1e-05,1.71582]
[1776450906300,54.2,77296.73,20.1,0.98673,1e-05,1.72092]
[1776450907307,54.2,77296.83,20.1,0.98674,1e-05,1.72078]
[1776450910328,54.2,77298.81,20.1,0.98676,1e-05,1.71807]
[1776450915363,54.2,77298.36,20.1,0.98675,1e-05,1.71868]
[1776450916370,54.2,77296.34,20.1,0.98673,1e-05,1.72145]
[1776450917378,54.2,77293.77,20.1,0.9867,1e-05,1.72498]
[1776450918384,54.2,77295.58,20.1,0.98672,1e-05,1.7225]
[1776450919391,54.2,77297.78,20.1,0.98675,1e-05,1.71948]
[1776450920397,54.2,77298.61,20.1,0.98676,1e-05,1.71834]
[1776450925433,54.2,77298.44,20.1,0.98676,1e-05,1.71857]
[1776450930471,54.2,77298.25,20.1,0.98675,1e-05,1.71883]
[1776450932485,54.2,77305.08,20.1,0.98685,1e-05,1.70726]
[1776450933492,54.2,77310.35,20.1,0.98692,1e-05,1.70009]
[1776450934498,54.2,77313.09,20.1,0.98695,1e-05,1.69637]
[1776450935505,54.2,77313.98,20.1,0.98696,1e-05,1.69516]
[1776450936513,54.2,77315.25,20.1,0.98698,1e-05,1.69344]
[1776450938527,54.2,77314.19,20.1,0.98697,1e-05,1.69488]
[1776450939534,54.2,77309.91,20.1,0.98691,1e-05,1.70069]
[1776450940541,54.2,77307.18,20.1,0.98688,1e-05,1.7044]
[1776450941548,54.2,77308.07,20.1,0.98689,1e-05,1.70319]
[1776450942555,54.2,77309.27,20.1,0.98691,1e-05,1.70156]
[1776450943562,54.2,77308.14,20.1,0.98689,1e-05,1.70309]
[1776450944569,54.2,77307.39,20.1,0.98688,1e-05,1.70412]
[1776450945576,54.2,77299.0,20.1,0.98678,1e-05,1.71557]
[1776450946583,54.2,77292.83,20.1,0.9867,1e-05,1.72403]
[1776450947590,54.2,77291.89,20.1,0.98669,1e-05,1.72532]
[1776450948597,54.2,77295.06,20.1,0.98673,1e-05,1.72097]
[1776450949604,54.2,77301.64,20.1,0.98681,1e-05,1.71196]
[1776450950611,54.2,77304.26,20.1,0.98684,1e-05,1.70838]
[1776450951618,54.2,77309.89,20.1,0.98691,1e-05,1.70071]
[1776450952625,54.2,77311.07,20.1,0.98693,1e-05,1.69911]
[1776450953632,54.2,77309.53,20.1,0.98691,1e-05,1.7012]
[1776450954638,54.2,77306.31,20.1,0.98687,1e-05,1.70559]
[1776450956653,54.2,77304.96,20.1,0.98685,1e-05,1.70743]
[1776450957660,54.2,77305.8,20.1,0.98686,1e-05,1.70628]
[1776450958671,54.2,77306.8,20.1,0.98688,1e-05,1.70492]
[1776450959674,54.2,77311.25,20.1,0.98693,1e-05,1.69887]
[1776450960681,54.2,77312.35,20.1,0.98694,1e-05,1.69737]
[1776450961688,54.2,77312.98,20.1,0.98695,1e-05,1.69652]
[1776450966725,54.2,77312.88,20.1,0.98695,1e-05,1.69665]
[1776450969744,54.2,77311.88,20.1,0.98694,1e-05,1.69801]
[1776450972765,54.2,77311.02,20.1,0.98693,1e-05,1.69918]
[1776450973772,54.2,77311.55,20.1,0.98693,1e-05,1.69846]
[1776450976793,54.2,77310.79,20.1,0.98692,1e-05,1.69949]
[1776450977801,54.2,77302.25,20.1,0.98682,1e-05,1.71112]
[1776450978807,54.2,77301.74,20.1,0.98681,1e-05,1.71182]
[1776450980155,54.2,77306.58,20.1,0.98687,1e-05,1.70522]
[1776450980822,54.2,77307.46,20.1,0.98688,1e-05,1.70402]
[1776450982837,54.2,77308.77,20.1,0.9869,1e-05,1.70224]
[1776450985856,54.2,77307.51,20.1,0.98688,1e-05,1.70395]
[1776450986863,54.2,77306.01,20.1,0.98687,1e-05,1.706]
[1776450989884,54.2,77307.54,20.1,0.98688,1e-05,1.70391]
[1776450990891,54.2,77308.22,20.1,0.98689,1e-05,1.70299]
[1776450991898,54.2,77306.93,20.1,0.98689,1e-05,1.70252]
[1776450995926,54.2,77305.76,20.1,0.98688,1e-05,1.70411]
[1776451000961,54.2,77306.33,20.1,0.98689,1e-05,1.70333]
[1776451002975,54.2,77305.06,20.1,0.98687,1e-05,1.70506]
[1776451003981,54.2,77306.36,20.1,0.98689,1e-05,1.70329]
[1776451004989,54.2,77307.38,20.1,0.9869,1e-05,1.7019]
[1776451006231,54.2,77307.38,20.1,0.9869,1e-05,1.7019]
[1776451006242,54.2,77308.58,20.1,0.98691,1e-05,1.70027]
[1776451007487,54.2,77308.58,20.1,0.98691,1e-05,1.70027]
[1776451007515,54.2,77324.79,20.1,0.98711,1e-05,1.67835]
[1776451007690,54.2,77324.79,20.1,0.98711,1e-05,1.67835]
[1776451008016,54.2,77329.71,20.1,0.98717,1e-05,1.67175]
[1776451013046,54.2,77329.92,20.1,0.98717,1e-05,1.67147]
[1776451016067,54.2,77331.92,20.1,0.9872,1e-05,1.66879]
[1776451017074,54.2,77332.45,20.1,0.9872,1e-05,1.66808]
[1776451019916,54.2,77332.76,20.1,0.98721,1e-05,1.66766]
[1776451020095,54.2,77336.52,20.1,0.98725,1e-05,1.66264]
[1776451021102,54.2,77338.49,20.1,0.98728,1e-05,1.66001]
[1776451022109,54.2,77339.55,20.1,0.98729,1e-05,1.6586]
[1776451023116,54.2,77338.18,20.1,0.98727,1e-05,1.66042]
[1776451024123,54.2,77336.51,20.1,0.98725,1e-05,1.66265]
[1776451026137,54.2,77337.47,20.1,0.98726,1e-05,1.66137]
[1776451028151,54.2,77326.78,20.1,0.98714,1e-05,1.67568]
[1776451029158,54.2,77320.81,20.1,0.98706,1e-05,1.68371]
[1776451030165,54.2,77321.58,20.1,0.98707,1e-05,1.68268]
[1776451031171,54.2,77322.37,20.1,0.98708,1e-05,1.68161]
[1776451032179,54.2,77326.17,20.1,0.98713,1e-05,1.6765]
[1776451033186,54.2,77333.12,20.1,0.98721,1e-05,1.66718]
[1776451035200,54.2,77334.75,20.1,0.98723,1e-05,1.665]
[1776451037214,54.2,77336.02,20.1,0.98725,1e-05,1.6633]
[1776451038221,54.2,77334.16,20.1,0.98723,1e-05,1.66579]
[1776451040235,54.2,77333.2,20.1,0.98721,1e-05,1.66707]
[1776451041242,54.2,77330.63,20.1,0.98718,1e-05,1.67051]
[1776451046280,54.2,77330.98,20.1,0.98719,1e-05,1.67005]
[1776451051315,54.2,77330.86,20.1,0.9872,1e-05,1.66801]
[1776451053329,54.2,77333.48,20.1,0.98723,1e-05,1.66451]
[1776451054336,54.2,77334.64,20.1,0.98725,1e-05,1.66296]
[1776451055345,54.2,77342.82,20.1,0.98735,1e-05,1.65206]
[1776451056350,54.2,77351.74,20.1,0.98745,1e-05,1.64025]
[1776451057357,54.2,77357.24,20.1,0.98752,1e-05,1.633]
[1776451058139,54.2,77357.24,20.1,0.98752,1e-05,1.633]
[1776451058364,54.2,77358.6,20.1,0.98753,1e-05,1.63121]
[1776451059371,54.2,77360.8,20.1,0.98756,1e-05,1.62832]
[1776451060378,54.2,77365.92,20.1,0.98762,1e-05,1.62161]
[1776451061385,54.2,77373.72,20.1,0.98771,1e-05,1.61143]
[1776451062391,54.2,77377.95,20.1,0.98776,1e-05,1.60593]
[1776451063399,54.2,77376.06,20.1,0.98774,1e-05,1.60839]
[1776451064407,54.2,77372.26,20.1,0.98769,1e-05,1.61333]
[1776451065416,54.2,77371.18,20.1,0.98768,1e-05,1.61474]
[1776451067429,54.2,77367.07,20.1,0.98763,1e-05,1.62011]
[1776451068437,54.2,77360.99,20.1,0.98756,1e-05,1.62807]
[1776451069444,54.2,77359.15,20.1,0.98754,1e-05,1.63049]
[1776451070451,54.2,77351.85,20.1,0.98745,1e-05,1.6401]
[1776451071461,54.2,77345.26,20.1,0.98737,1e-05,1.64882]
[1776451072469,54.2,77341.05,20.1,0.98732,1e-05,1.65441]
[1776451073476,54.2,77335.67,20.1,0.98726,1e-05,1.66158]
[1776451074484,54.2,77332.32,20.1,0.98722,1e-05,1.66606]
[1776451076498,54.2,77333.56,20.1,0.98723,1e-05,1.6644]
[1776451077505,54.2,77332.89,20.1,0.98723,1e-05,1.66529]
[1776451080526,54.2,77333.71,20.1,0.98724,1e-05,1.6642]
[1776451081533,54.2,77335.93,20.1,0.98726,1e-05,1.66123]
[1776451082540,54.2,77339.43,20.1,0.9873,1e-05,1.65657]
[1776451083547,54.2,77343.37,20.1,0.98735,1e-05,1.65133]
[1776451085561,54.2,77343.99,20.1,0.98736,1e-05,1.65051]
[1776451090596,54.2,77344.1,20.1,0.98736,1e-05,1.65036]
[1776451091603,54.2,77343.16,20.1,0.98735,1e-05,1.65161]
[1776451094624,54.2,77339.01,20.1,0.9873,1e-05,1.65713]
[1776451095631,54.2,77337.36,20.1,0.98728,1e-05,1.65933]
[1776451096638,54.2,77338.03,20.1,0.98729,1e-05,1.65843]
[1776451097645,54.2,77336.99,20.1,0.98728,1e-05,1.65982]
[1776451098652,54.2,77338.54,20.1,0.98729,1e-05,1.65775]
[1776451099659,54.2,77342.38,20.1,0.98734,1e-05,1.65265]
[1776451100666,54.2,77344.39,20.1,0.98736,1e-05,1.64998]
[1776451102680,54.2,77345.06,20.1,0.98737,1e-05,1.64909]
[1776451103687,54.2,77341.33,20.1,0.98733,1e-05,1.65404]
[1776451104694,54.2,77340.45,20.1,0.98732,1e-05,1.65521]
[1776451106707,54.2,77341.75,20.1,0.98733,1e-05,1.65348]
[1776451108722,54.2,77342.41,20.1,0.98734,1e-05,1.65261]
[1776451110735,54.2,77343.31,20.1,0.98735,1e-05,1.65141]
[1776451111743,54.2,77333.86,20.1,0.98725,1e-05,1.66181]
[1776451112750,54.2,77333.88,20.1,0.98725,1e-05,1.66178]
[1776451113757,54.2,77332.07,20.1,0.98723,1e-05,1.6642]
[1776451114764,54.2,77333.51,20.1,0.98725,1e-05,1.66227]
[1776451116778,54.2,77347.92,20.1,0.98742,1e-05,1.64312]
[1776451117785,54.2,77357.83,20.1,0.98754,1e-05,1.63006]
[1776451118791,54.2,77360.46,20.1,0.98757,1e-05,1.6266]
[1776451120806,54.2,77357.87,20.1,0.98754,1e-05,1.63001]
[1776451121813,54.2,77359.18,20.1,0.98756,1e-05,1.62828]
[1776451124834,54.2,77356.9,20.1,0.98753,1e-05,1.63128]
[1776451125841,54.2,77359.12,20.1,0.98755,1e-05,1.62836]
[1776451130876,54.2,77359.03,20.1,0.98755,1e-05,1.62848]
[1776451131883,54.2,77358.4,20.1,0.98755,1e-05,1.62931]
[1776451132890,54.2,77359.8,20.1,0.98756,1e-05,1.62747]
[1776451133900,54.2,77359.8,20.1,0.98756,1e-05,1.62747]
[1776451134268,54.2,77359.8,20.1,0.98756,1e-05,1.62747]
[1776451134339,54.2,77372.48,20.1,0.98771,1e-05,1.6109]
[1776451134924,54.2,77377.96,20.1,0.98777,1e-05,1.60378]
[1776451135930,54.2,77376.06,20.1,0.98775,1e-05,1.60624]
[1776451137895,54.2,77375.59,20.1,0.98775,1e-05,1.60685]
[1776451139959,54.2,77378.64,20.1,0.98778,1e-05,1.6029]
[1776451140966,54.2,77375.85,20.1,0.98775,1e-05,1.60652]
[1776451142980,54.2,77379.16,20.1,0.98779,1e-05,1.60222]
[1776451144995,54.2,77377.86,20.1,0.98777,1e-05,1.60391]
[1776451150030,54.2,77376.75,20.1,0.98776,1e-05,1.60535]
[1776451151038,54.2,77373.71,20.1,0.98773,1e-05,1.6093]
[1776451152044,54.2,77372.75,20.1,0.98771,1e-05,1.61055]
[1776451154058,54.2,77369.95,20.1,0.98768,1e-05,1.61419]
[1776451156072,54.2,77368.23,20.1,0.98766,1e-05,1.61644]
[1776451157670,54.2,77364.32,20.1,0.98762,1e-05,1.62155]
[1776451158086,54.2,77363.01,20.1,0.9876,1e-05,1.62326]
[1776451159093,54.2,77367.61,20.1,0.98765,1e-05,1.61725]
[1776451160100,54.2,77368.57,20.1,0.98767,1e-05,1.61599]
[1776451164128,54.2,77365.53,20.1,0.98763,1e-05,1.61996]
[1776451165135,54.2,77356.91,20.1,0.98753,1e-05,1.63127]
[1776451166142,54.2,77354.75,20.1,0.9875,1e-05,1.63411]
[1776451167850,54.2,77354.81,20.1,0.9875,1e-05,1.63403]
[1776451171773,54.2,77354.94,20.1,0.98751,1e-05,1.63386]
[1776451172373,54.2,77355.06,20.1,0.98752,1e-05,1.63153]
[1776451175206,54.2,77358.31,20.1,0.98756,1e-05,1.62726]
[1776451176130,54.2,77358.31,20.1,0.98756,1e-05,1.62726]
[1776451176214,54.2,77359.33,20.1,0.98757,1e-05,1.62593]
[1776451178228,54.2,77361.55,20.1,0.9876,1e-05,1.62302]
[1776451179234,54.2,77362.99,20.1,0.98762,1e-05,1.62113]
[1776451182255,54.2,77362.09,20.1,0.98761,1e-05,1.62231]
[1776451185277,54.2,77360.68,20.1,0.98759,1e-05,1.62416]
[1776451188298,54.2,77365.38,20.1,0.98764,1e-05,1.61801]
[1776451189305,54.2,77369.17,20.1,0.98769,1e-05,1.61306]
[1776451190312,54.2,77374.06,20.1,0.98774,1e-05,1.6067]
[1776451191319,54.2,77374.71,20.1,0.98775,1e-05,1.60585]
[1776451192326,54.2,77375.37,20.1,0.98776,1e-05,1.605]
[1776451195678,54.2,77375.84,20.1,0.98777,1e-05,1.60439]
[1776451195757,54.2,77382.85,20.1,0.98785,1e-05,1.59531]
[1776451196354,54.2,77394.82,20.1,0.98798,1e-05,1.57991]
[1776451197361,54.2,77397.65,20.1,0.98802,1e-05,1.57629]
[1776451198368,54.2,77398.46,20.1,0.98803,1e-05,1.57525]
[1776451199646,54.2,77398.46,20.1,0.98803,1e-05,1.57525]
[1776451201389,54.2,77390.3,20.1,0.98793,1e-05,1.58571]
[1776451202395,54.2,77387.36,20.1,0.9879,1e-05,1.58949]
[1776451203403,54.2,77396.15,20.1,0.988,1e-05,1.57821]
[1776451204777,54.2,77395.97,20.1,0.988,1e-05,1.57844]
[1776451205390,54.2,77395.97,20.1,0.988,1e-05,1.57844]
[1776451205709,54.2,77395.97,20.1,0.988,1e-05,1.57844]
[1776451205800,54.2,77397.17,20.1,0.98801,1e-05,1.5769]
[1776451206424,54.2,77400.57,20.1,0.98805,1e-05,1.57256]
[1776451209445,54.2,77399.8,20.1,0.98804,1e-05,1.57354]
[1776451210452,54.2,77398.27,20.1,0.98802,1e-05,1.5755]
[1776451212468,54.2,77397.74,20.1,0.98802,1e-05,1.57617]
[1776451213475,54.2,77393.39,20.1,0.98797,1e-05,1.58174]
[1776451214482,54.2,77389.9,20.1,0.98793,1e-05,1.58623]
[1776451218510,54.2,77386.43,20.1,0.98789,1e-05,1.59069]
[1776451219517,54.2,77384.64,20.1,0.98787,1e-05,1.593]
[1776451220525,54.2,77383.67,20.1,0.98786,1e-05,1.59425]
[1776451221532,54.2,77382.49,20.1,0.98784,1e-05,1.59578]
[1776451222539,54.2,77380.55,20.1,0.98782,1e-05,1.59828]
[1776451223546,54.2,77379.93,20.1,0.98781,1e-05,1.59909]
[1776451224553,54.2,77379.32,20.1,0.98781,1e-05,1.59988]
[1776451226567,54.2,77380.16,20.1,0.98782,1e-05,1.59879]
[1776451231602,54.2,77381.0,20.1,0.98784,1e-05,1.59557]
[1776451235630,54.2,77377.0,20.1,0.98779,1e-05,1.60074]
[1776451239658,54.2,77375.47,20.1,0.98778,1e-05,1.60272]
[1776451240665,54.2,77376.52,20.1,0.98779,1e-05,1.60136]
[1776451241672,54.2,77377.32,20.1,0.9878,1e-05,1.60033]
[1776451243686,54.2,77378.93,20.1,0.98782,1e-05,1.59824]
[1776451244693,54.2,77386.35,20.1,0.9879,1e-05,1.58867]
[1776451245700,54.2,77395.68,20.1,0.98801,1e-05,1.57669]
[1776451246707,54.2,77399.47,20.1,0.98805,1e-05,1.57185]
[1776451247714,54.2,77398.49,20.1,0.98804,1e-05,1.5731]
[1776451248721,54.2,77399.26,20.1,0.98805,1e-05,1.57212]
[1776451249560,54.2,77399.26,20.1,0.98805,1e-05,1.57212]
[1776451249737,54.2,77405.74,20.1,0.98812,1e-05,1.56386]
[1776451250744,54.2,77412.44,20.1,0.9882,1e-05,1.55536]
[1776451251751,54.2,77413.06,20.1,0.98821,1e-05,1.55458]
[1776451252758,54.2,77415.68,20.1,0.98824,1e-05,1.55127]
[1776451253765,54.2,77418.15,20.1,0.98826,1e-05,1.54815]
[1776451254772,54.2,77418.97,20.1,0.98827,1e-05,1.54712]
[1776451255779,54.2,77414.21,20.1,0.98822,1e-05,1.55312]
[1776451256786,54.2,77406.54,20.1,0.98813,1e-05,1.56284]
[1776451257793,54.2,77399.23,20.1,0.98805,1e-05,1.57215]
[1776451258800,54.2,77400.81,20.1,0.98807,1e-05,1.57014]
[1776451259807,54.2,77401.62,20.1,0.98808,1e-05,1.56911]
[1776451260814,54.2,77398.49,20.1,0.98804,1e-05,1.5731]
[1776451261821,54.2,77399.24,20.1,0.98805,1e-05,1.57214]
[1776451262828,54.2,77401.78,20.1,0.98808,1e-05,1.5689]
[1776451263835,54.2,77402.89,20.1,0.98809,1e-05,1.56749]
[1776451264843,54.2,77403.86,20.1,0.9881,1e-05,1.56625]
[1776451265850,54.2,77404.6,20.1,0.98811,1e-05,1.56531]
[1776451267864,54.2,77402.54,20.1,0.98809,1e-05,1.56793]
[1776451268871,54.2,77400.27,20.1,0.98806,1e-05,1.57083]
[1776451269878,54.2,77398.21,20.1,0.98804,1e-05,1.57346]
[1776451270885,54.2,77395.74,20.1,0.98801,1e-05,1.57661]
[1776451271892,54.2,77394.69,20.1,0.988,1e-05,1.57796]
[1776451276927,54.2,77389.6,20.1,0.98794,1e-05,1.58449]
[1776451277934,54.2,77378.23,20.1,0.98781,1e-05,1.59915]
[1776451278941,54.2,77375.26,20.1,0.98777,1e-05,1.603]
[1776451283975,54.2,77380.86,20.1,0.98784,1e-05,1.59575]
[1776451284983,54.2,77385.74,20.1,0.9879,1e-05,1.58945]
[1776451285989,54.2,77386.67,20.1,0.98791,1e-05,1.58825]
[1776451289011,54.2,77387.75,20.1,0.98792,1e-05,1.58686]
[1776451291026,54.2,77390.57,20.1,0.98797,1e-05,1.58112]
[1776451292031,54.2,77394.69,20.1,0.98801,1e-05,1.57584]
[1776451295053,54.2,77391.35,20.1,0.98798,1e-05,1.58012]
[1776451296060,54.2,77389.01,20.1,0.98795,1e-05,1.58312]
[1776451297067,54.2,77379.13,20.1,0.98784,1e-05,1.59585]
[1776451298077,54.2,77375.0,20.1,0.98779,1e-05,1.60119]
[1776451299084,54.2,77373.33,20.1,0.98777,1e-05,1.60336]
[1776451302257,54.2,77373.45,20.1,0.98777,1e-05,1.6032]
[1776451303112,54.2,77369.19,20.1,0.98772,1e-05,1.60874]
[1776451304118,54.2,77367.44,20.1,0.9877,1e-05,1.61101]
[1776451309212,54.2,77367.45,20.1,0.9877,1e-05,1.611]
[1776451309997,54.2,77367.34,20.1,0.9877,1e-05,1.61115]
[1776451310161,54.2,77364.39,20.1,0.98766,1e-05,1.61499]
[1776451311168,54.2,77359.24,20.1,0.9876,1e-05,1.62172]
[1776451312175,54.2,77354.89,20.1,0.98755,1e-05,1.62743]
[1776451313182,54.2,77351.98,20.1,0.98752,1e-05,1.63125]
[1776451314189,54.2,77357.59,20.1,0.98758,1e-05,1.62389]
[1776451315196,54.2,77361.55,20.1,0.98763,1e-05,1.6187]
[1776451317211,54.2,77370.36,20.1,0.98773,1e-05,1.60722]
[1776451318218,54.2,77377.62,20.1,0.98782,1e-05,1.5978]
[1776451320587,54.2,77377.74,20.1,0.98782,1e-05,1.59764]
[1776451320597,54.2,77388.91,20.1,0.98795,1e-05,1.58325]
[1776451321239,54.2,77392.24,20.1,0.98799,1e-05,1.57898]
[1776451322246,54.2,77393.61,20.1,0.988,1e-05,1.57722]
[1776451323253,54.2,77394.3,20.1,0.98801,1e-05,1.57634]
[1776451324495,54.2,77389.66,20.1,0.98796,1e-05,1.58228]
[1776451325267,54.2,77388.67,20.1,0.98794,1e-05,1.58356]
[1776451326273,54.2,77380.35,20.1,0.98785,1e-05,1.59427]
[1776451327519,54.2,77375.09,20.1,0.98779,1e-05,1.60108]
[1776451328288,54.2,77376.23,20.1,0.9878,1e-05,1.5996]
[1776451329295,54.2,77374.89,20.1,0.98779,1e-05,1.60134]
[1776451331309,54.2,77372.1,20.1,0.98775,1e-05,1.60495]
[1776451332316,54.2,77370.77,20.1,0.98774,1e-05,1.60668]
[1776451334330,54.2,77371.66,20.1,0.98775,1e-05,1.60553]
[1776451335338,54.2,77372.58,20.1,0.98776,1e-05,1.60433]
[1776451336345,54.2,77370.59,20.1,0.98774,1e-05,1.60692]
[1776451337352,54.2,77369.59,20.1,0.98772,1e-05,1.60822]
[1776451338360,54.2,77364.93,20.1,0.98767,1e-05,1.61429]
[1776451339366,54.2,77352.7,20.1,0.98753,1e-05,1.63031]
[1776451340374,54.2,77349.48,20.1,0.98749,1e-05,1.63454]
[1776451341380,54.2,77355.56,20.1,0.98756,1e-05,1.62655]
[1776451342387,54.2,77365.7,20.1,0.98768,1e-05,1.61328]
[1776451343394,54.2,77369.3,20.1,0.98772,1e-05,1.60859]
[1776451347422,54.2,77371.58,20.1,0.98775,1e-05,1.60563]
[1776451349436,54.2,77372.59,20.1,0.98776,1e-05,1.60432]
[1776451350443,54.2,77371.1,20.1,0.98774,1e-05,1.60625]
[1776451351451,54.2,77370.19,20.1,0.98775,1e-05,1.60529]
[1776451352458,54.2,77369.33,20.1,0.98774,1e-05,1.60641]
[1776451355479,54.2,77370.15,20.1,0.98775,1e-05,1.60534]
[1776451357493,54.2,77366.37,20.1,0.9877,1e-05,1.61026]
[1776451358500,54.2,77367.95,20.1,0.98772,1e-05,1.6082]
[1776451359507,54.2,77366.56,20.1,0.9877,1e-05,1.61001]
[1776451362528,54.2,77367.3,20.1,0.98771,1e-05,1.60905]
[1776451363535,54.2,77365.0,20.1,0.98769,1e-05,1.61204]
[1776451364542,54.2,77365.88,20.1,0.9877,1e-05,1.6109]
[1776451366556,54.2,77366.74,20.1,0.98771,1e-05,1.60978]
[1776451367563,54.2,77365.94,20.1,0.9877,1e-05,1.61082]
[1776451370584,54.2,77366.67,20.1,0.98771,1e-05,1.60987]
[1776451371591,54.2,77365.56,20.1,0.98769,1e-05,1.61131]
[1776451373605,54.2,77368.11,20.1,0.98772,1e-05,1.60799]
[1776451374611,54.2,77369.05,20.1,0.98773,1e-05,1.60677]
[1776451379647,54.2,77369.56,20.1,0.98774,1e-05,1.60611]
[1776451380654,54.2,77370.47,20.1,0.98775,1e-05,1.60493]
[1776451387703,54.2,77370.52,20.1,0.98775,1e-05,1.60486]
[1776451390724,54.2,77369.73,20.1,0.98774,1e-05,1.60589]
[1776451393745,54.2,77376.85,20.1,0.98782,1e-05,1.59666]
[1776451394755,54.2,77385.81,20.1,0.98793,1e-05,1.5851]
[1776451395761,54.2,77379.94,20.1,0.98786,1e-05,1.59267]
[1776451396768,54.2,77378.62,20.1,0.98784,1e-05,1.59437]
[1776451397775,54.2,77372.49,20.1,0.98777,1e-05,1.60231]
[1776451398782,54.2,77368.64,20.1,0.98773,1e-05,1.6073]
[1776451401803,54.2,77370.54,20.1,0.98775,1e-05,1.60484]
[1776451402810,54.2,77381.55,20.1,0.98788,1e-05,1.59059]
[1776451403816,54.2,77379.82,20.1,0.98786,1e-05,1.59282]
[1776451404824,54.2,77379.05,20.1,0.98785,1e-05,1.59382]
[1776451405831,54.2,77379.93,20.1,0.98786,1e-05,1.59268]
[1776451406838,54.2,77381.92,20.1,0.98788,1e-05,1.59011]
[1776451407875,54.2,77384.59,20.1,0.98791,1e-05,1.58667]
[1776451408353,54.2,77384.59,20.1,0.98791,1e-05,1.58667]
[1776451408435,54.2,77384.59,20.1,0.98791,1e-05,1.58667]
[1776451408856,54.2,77392.95,20.1,0.98801,1e-05,1.57595]
[1776451409863,54.2,77396.88,20.1,0.98805,1e-05,1.57092]
[1776451410359,54.2,77396.88,20.1,0.98805,1e-05,1.57092]
[1776451410520,54.2,77396.88,20.1,0.98805,1e-05,1.57092]
[1776451410870,54.2,77410.55,20.1,0.98821,1e-05,1.55356]
[1776451411877,54.2,77411.33,20.1,0.98823,1e-05,1.55047]
[1776451412884,54.2,77404.27,20.1,0.98815,1e-05,1.55941]
[1776451413890,54.2,77405.39,20.1,0.98817,1e-05,1.55799]
[1776451414897,54.2,77400.99,20.1,0.98812,1e-05,1.56358]
[1776451415905,54.2,77400.25,20.1,0.98811,1e-05,1.56452]
[1776451416912,54.2,77403.51,20.1,0.98814,1e-05,1.56037]
[1776451417919,54.2,77408.28,20.1,0.9882,1e-05,1.55433]
[1776451418926,54.2,77409.48,20.1,0.98821,1e-05,1.55281]
[1776451419933,54.2,77412.67,20.1,0.98825,1e-05,1.54878]
[1776451420940,54.2,77410.9,20.1,0.98823,1e-05,1.55102]
[1776451424969,54.2,77412.14,20.1,0.98824,1e-05,1.54945]
[1776451425977,54.2,77408.22,20.1,0.9882,1e-05,1.5544]
[1776451426983,54.2,77406.83,20.1,0.98818,1e-05,1.55616]
[1776451428997,54.2,77408.23,20.1,0.9882,1e-05,1.55439]
[1776451430007,54.2,77409.19,20.1,0.98821,1e-05,1.55318]
[1776451432019,54.2,77406.13,20.1,0.98817,1e-05,1.55705]
[1776451436047,54.2,77408.11,20.1,0.9882,1e-05,1.55454]
[1776451437054,54.2,77409.14,20.1,0.98821,1e-05,1.55324]
[1776451438061,54.2,77410.91,20.1,0.98823,1e-05,1.551]
[1776451441082,54.2,77413.06,20.1,0.98825,1e-05,1.54829]
[1776451442089,54.2,77420.53,20.1,0.98834,1e-05,1.53889]
[1776451443096,54.2,77419.76,20.1,0.98833,1e-05,1.53985]
[1776451445110,54.2,77417.14,20.1,0.9883,1e-05,1.54315]
[1776451450145,54.2,77417.6,20.1,0.9883,1e-05,1.54257]
[1776451451152,54.2,77418.4,20.1,0.98831,1e-05,1.54156]
[1776451454173,54.2,77416.72,20.1,0.98829,1e-05,1.54368]
[1776451455180,54.2,77415.69,20.1,0.98828,1e-05,1.54497]
[1776451456187,54.2,77413.41,20.1,0.98826,1e-05,1.54785]
[1776451457194,54.2,77411.66,20.1,0.98824,1e-05,1.55006]
[1776451458201,54.2,77410.59,20.1,0.98822,1e-05,1.55141]
[1776451459208,54.2,77409.66,20.1,0.98821,1e-05,1.55258]
[1776451460215,54.2,77407.12,20.1,0.98819,1e-05,1.5558]
[1776451464243,54.2,77406.27,20.1,0.98818,1e-05,1.55687]
[1776451465250,54.2,77408.55,20.1,0.9882,1e-05,1.55399]
[1776451466257,54.2,77414.32,20.1,0.98827,1e-05,1.5467]
[1776451468271,54.2,77415.86,20.1,0.98828,1e-05,1.54476]
[1776451469278,54.2,77415.01,20.1,0.98827,1e-05,1.54583]
[1776451470285,54.2,77414.35,20.1,0.98827,1e-05,1.54666]
[1776451471292,54.2,77412.92,20.1,0.98827,1e-05,1.54637]
[1776451474313,54.2,77410.61,20.1,0.98824,1e-05,1.54928]
[1776451476327,54.2,77411.35,20.1,0.98825,1e-05,1.54835]
[1776451479348,54.2,77410.45,20.1,0.98824,1e-05,1.54949]
[1776451482369,54.2,77411.54,20.1,0.98825,1e-05,1.54811]
[1776451483376,54.2,77413.23,20.1,0.98827,1e-05,1.54598]
[1776451484383,54.2,77414.79,20.1,0.98829,1e-05,1.54401]
[1776451485390,54.2,77415.68,20.1,0.9883,1e-05,1.54289]
[1776451486397,54.2,77420.31,20.1,0.98835,1e-05,1.53708]
[1776451487404,54.2,77424.77,20.1,0.9884,1e-05,1.53149]
[1776451489418,54.2,77420.94,20.1,0.98836,1e-05,1.53629]
[1776451490425,54.2,77417.66,20.1,0.98832,1e-05,1.5404]
[1776451491432,54.2,77414.62,20.1,0.98828,1e-05,1.54423]
[1776451497474,54.2,77412.0,20.1,0.98826,1e-05,1.54753]
[1776451502509,54.2,77409.03,20.1,0.98822,1e-05,1.55128]
[1776451503516,54.2,77402.51,20.1,0.98815,1e-05,1.55954]
[1776451504523,54.2,77399.61,20.1,0.98812,1e-05,1.56322]
[1776451505530,54.2,77398.67,20.1,0.98811,1e-05,1.56442]
[1776451506537,54.2,77396.77,20.1,0.98808,1e-05,1.56684]
[1776451508561,54.2,77399.3,20.1,0.98811,1e-05,1.56362]
[1776451509561,54.2,77408.57,20.1,0.98822,1e-05,1.55186]
[1776451510567,54.2,77411.53,20.1,0.98825,1e-05,1.54812]
[1776451511574,54.2,77412.22,20.1,0.98826,1e-05,1.54725]
[1776451512581,54.2,77409.16,20.1,0.98822,1e-05,1.55112]
[1776451513588,54.2,77403.41,20.1,0.98816,1e-05,1.5584]
[1776451514595,54.2,77401.92,20.1,0.98814,1e-05,1.56029]
[1776451519630,54.2,77401.92,20.1,0.98814,1e-05,1.56029]
[1776451520637,54.2,77403.13,20.1,0.98816,1e-05,1.55875]
[1776451521644,54.2,77403.91,20.1,0.98816,1e-05,1.55776]
[1776451523660,54.2,77404.65,20.1,0.98817,1e-05,1.55682]
[1776451525674,54.2,77403.47,20.1,0.98816,1e-05,1.55832]
[1776451526681,54.2,77402.11,20.1,0.98814,1e-05,1.56005]
[1776451527688,54.2,77394.75,20.1,0.98806,1e-05,1.56941]
[1776451528695,54.2,77391.11,20.1,0.98802,1e-05,1.57406]
[1776451529703,54.2,77388.37,20.1,0.98799,1e-05,1.57757]
[1776451530713,54.2,77381.75,20.1,0.98791,1e-05,1.58607]
[1776451531719,54.2,77380.69,20.1,0.98792,1e-05,1.5853]
[1776451532726,54.2,77375.7,20.1,0.98786,1e-05,1.59173]
[1776451533733,54.2,77373.47,20.1,0.98783,1e-05,1.59462]
[1776451534740,54.2,77374.51,20.1,0.98784,1e-05,1.59327]
[1776451535747,54.2,77373.53,20.1,0.98783,1e-05,1.59454]
[1776451540786,54.2,77373.9,20.1,0.98784,1e-05,1.59406]
[1776451541793,54.2,77383.92,20.1,0.98795,1e-05,1.58115]
[1776451542800,54.2,77383.63,20.1,0.98795,1e-05,1.58153]
[1776451543807,54.2,77382.15,20.1,0.98793,1e-05,1.58343]
[1776451544814,54.2,77391.24,20.1,0.98804,1e-05,1.57178]
[1776451545821,54.2,77392.33,20.1,0.98805,1e-05,1.57039]
[1776451546828,54.2,77394.07,20.1,0.98807,1e-05,1.56817]
[1776451549849,54.2,77393.3,20.1,0.98806,1e-05,1.56915]
[1776451550856,54.2,77390.91,20.1,0.98803,1e-05,1.5722]
[1776451552870,54.2,77388.68,20.1,0.98801,1e-05,1.57505]
[1776451553877,54.2,77387.84,20.1,0.988,1e-05,1.57613]
[1776451554884,54.2,77385.36,20.1,0.98797,1e-05,1.5793]
[1776451555891,54.2,77384.03,20.1,0.98795,1e-05,1.58101]
[1776451557905,54.2,77387.25,20.1,0.98799,1e-05,1.57688]
[1776451558912,54.2,77389.83,20.1,0.98802,1e-05,1.57358]
[1776451563950,54.2,77382.83,20.1,0.98794,1e-05,1.58255]
[1776451564957,54.2,77374.37,20.1,0.98784,1e-05,1.59345]
[1776451565591,54.2,77374.37,20.1,0.98784,1e-05,1.59345]
[1776451565688,54.2,77374.37,20.1,0.98784,1e-05,1.59345]
[1776451565964,54.2,77372.17,20.1,0.98782,1e-05,1.5963]
[1776451566971,54.2,77369.44,20.1,0.98779,1e-05,1.59983]
[1776451568985,54.2,77368.51,20.1,0.98777,1e-05,1.60104]
[1776451569992,54.2,77365.59,20.1,0.98774,1e-05,1.60483]
[1776451571108,54.2,77365.59,20.1,0.98774,1e-05,1.60483]
[1776451570999,54.2,77362.65,20.1,0.98771,1e-05,1.60865]
[1776451572007,54.2,77361.89,20.1,0.9877,1e-05,1.60964]
[1776451573013,54.2,77359.71,20.1,0.98767,1e-05,1.61248]
[1776451578048,54.2,77359.47,20.1,0.98767,1e-05,1.6128]
[1776451579055,54.2,77360.5,20.1,0.98768,1e-05,1.61145]
[1776451581069,54.2,77350.36,20.1,0.98756,1e-05,1.62472]
[1776451582076,54.2,77345.82,20.1,0.98751,1e-05,1.63068]
[1776451583083,54.2,77346.96,20.1,0.98752,1e-05,1.62918]
[1776451584090,54.2,77348.91,20.1,0.98755,1e-05,1.62662]
[1776451585097,54.2,77347.82,20.1,0.98753,1e-05,1.62805]
[1776451590132,54.2,77347.18,20.1,0.98752,1e-05,1.6289]
[1776451591139,54.2,77344.2,20.1,0.98751,1e-05,1.63065]
[1776451597181,54.2,77346.93,20.1,0.98754,1e-05,1.62706]
[1776451598188,54.2,77350.78,20.1,0.98758,1e-05,1.622]
[1776451602216,54.2,77351.63,20.1,0.98759,1e-05,1.62089]
[1776451603223,54.2,77345.27,20.1,0.98752,1e-05,1.62924]
[1776451604230,54.2,77341.49,20.1,0.98747,1e-05,1.63422]
[1776451609265,54.2,77342.95,20.1,0.98749,1e-05,1.63229]
[1776451610272,54.2,77345.0,20.1,0.98752,1e-05,1.62959]
[1776451613069,54.2,77344.04,20.1,0.9875,1e-05,1.63086]
[1776451615307,54.2,77342.61,20.1,0.98749,1e-05,1.63274]
[1776451617322,54.2,77343.94,20.1,0.9875,1e-05,1.63099]
[1776451619336,54.2,77349.04,20.1,0.98756,1e-05,1.62428]
[1776451620342,54.2,77350.54,20.1,0.98758,1e-05,1.62232]
[1776451621350,54.2,77351.76,20.1,0.98759,1e-05,1.62072]
[1776451623364,54.2,77353.47,20.1,0.98762,1e-05,1.61848]
[1776451624371,54.2,77354.43,20.1,0.98763,1e-05,1.61722]
[1776451625378,54.2,77367.37,20.1,0.98778,1e-05,1.60037]
[1776451626385,54.2,77376.9,20.1,0.98789,1e-05,1.58805]
[1776451627392,54.2,77381.48,20.1,0.98794,1e-05,1.58216]
[1776451628399,54.2,77382.09,20.1,0.98795,1e-05,1.58138]
[1776451633434,54.2,77382.76,20.1,0.98795,1e-05,1.58052]
[1776451637462,54.2,77389.01,20.1,0.98803,1e-05,1.57251]
[1776451638469,54.2,77388.18,20.1,0.98802,1e-05,1.57357]
[1776451641794,54.2,77388.09,20.1,0.98802,1e-05,1.57369]
[1776451641799,54.2,77393.31,20.1,0.98808,1e-05,1.56702]
[1776451642496,54.2,77401.38,20.1,0.98817,1e-05,1.55676]
[1776451644511,54.2,77393.45,20.1,0.98808,1e-05,1.56684]
[1776451645518,54.2,77389.94,20.1,0.98804,1e-05,1.57132]
[1776451646678,54.2,77384.48,20.1,0.98797,1e-05,1.57831]
[1776451647532,54.2,77382.49,20.1,0.98795,1e-05,1.58086]
[1776451649546,54.2,77384.6,20.1,0.98798,1e-05,1.57816]
[1776451651560,54.2,77386.53,20.1,0.98801,1e-05,1.57356]
[1776451652567,54.2,77388.02,20.1,0.98803,1e-05,1.57166]
[1776451653574,54.2,77385.64,20.1,0.988,1e-05,1.5747]
[1776451654581,54.2,77382.52,20.1,0.98797,1e-05,1.5787]
[1776451655588,54.2,77380.97,20.1,0.98795,1e-05,1.58069]
[1776451656442,54.2,77380.97,20.1,0.98795,1e-05,1.58069]
[1776451656454,54.2,77380.97,20.1,0.98795,1e-05,1.58069]
[1776451656595,54.2,77373.47,20.1,0.98786,1e-05,1.59034]
[1776451657570,54.2,77373.47,20.1,0.98786,1e-05,1.59034]
[1776451657602,54.2,77369.75,20.1,0.98782,1e-05,1.59515]
[1776451658608,54.2,77368.2,20.1,0.9878,1e-05,1.59715]
[1776451663540,54.2,77367.6,20.1,0.9878,1e-05,1.59793]
[1776451663644,54.2,77363.98,20.1,0.98775,1e-05,1.60263]
[1776451664979,54.2,77363.98,20.1,0.98775,1e-05,1.60263]
[1776451665201,54.2,77363.98,20.1,0.98775,1e-05,1.60263]
[1776451665074,54.2,77358.98,20.1,0.9877,1e-05,1.60913]
[1776451665658,54.2,77358.38,20.1,0.98769,1e-05,1.60991]
[1776451666665,54.2,77361.99,20.1,0.98773,1e-05,1.60521]
[1776451667671,54.2,77363.86,20.1,0.98775,1e-05,1.60278]
[1776451668678,54.2,77364.87,20.1,0.98776,1e-05,1.60147]
[1776451669686,54.2,77362.73,20.1,0.98774,1e-05,1.60425]
[1776451671700,54.2,77364.72,20.1,0.98776,1e-05,1.60166]
[1776451672706,54.2,77363.46,20.1,0.98775,1e-05,1.6033]
[1776451673714,54.2,77358.17,20.1,0.98769,1e-05,1.61018]
[1776451675017,54.2,77354.56,20.1,0.98764,1e-05,1.61489]
[1776451675728,54.2,77355.66,20.1,0.98766,1e-05,1.61346]
[1776451678749,54.2,77354.97,20.1,0.98765,1e-05,1.61436]
[1776451681770,54.2,77356.73,20.1,0.98767,1e-05,1.61206]
[1776451682778,54.2,77361.24,20.1,0.98772,1e-05,1.60619]
[1776451683784,54.2,77362.59,20.1,0.98774,1e-05,1.60443]
[1776451686012,54.2,77364.04,20.1,0.98775,1e-05,1.60255]
[1776451688819,54.2,77364.79,20.1,0.98776,1e-05,1.60157]
[1776451689826,54.2,77365.41,20.1,0.98777,1e-05,1.60077]
[1776451695868,54.2,77366.2,20.1,0.98778,1e-05,1.59974]
[1776451696875,54.2,77366.73,20.1,0.98779,1e-05,1.59906]
[1776451698889,54.2,77365.85,20.1,0.98778,1e-05,1.6002]
[1776451699896,54.2,77357.92,20.1,0.98768,1e-05,1.61051]
[1776451701487,54.2,77357.63,20.1,0.98768,1e-05,1.61089]
[1776451701884,54.2,77357.63,20.1,0.98768,1e-05,1.61089]
[1776451701909,54.2,77366.5,20.1,0.98778,1e-05,1.59936]
[1776451702917,54.2,77377.85,20.1,0.98791,1e-05,1.5847]
[1776451703924,54.2,77380.37,20.1,0.98794,1e-05,1.58146]
[1776451704931,54.2,77383.33,20.1,0.98798,1e-05,1.57766]
[1776451705938,54.2,77386.67,20.1,0.98802,1e-05,1.57338]
[1776451706945,54.2,77387.54,20.1,0.98803,1e-05,1.57227]
[1776451709978,54.2,77388.13,20.1,0.98803,1e-05,1.57151]
[1776451710985,54.2,77390.28,20.1,0.98806,1e-05,1.56877]
[1776451714006,54.2,77389.52,20.1,0.98806,1e-05,1.56762]
[1776451716034,54.2,77386.74,20.1,0.98803,1e-05,1.57117]
[1776451717041,54.2,77384.4,20.1,0.988,1e-05,1.57416]
[1776451719054,54.2,77385.58,20.1,0.98802,1e-05,1.57266]
[1776451720062,54.2,77384.86,20.1,0.98801,1e-05,1.57358]
[1776451722076,54.2,77385.95,20.1,0.98802,1e-05,1.57218]
[1776451726104,54.2,77386.64,20.1,0.98803,1e-05,1.5713]
[1776451728118,54.2,77383.09,20.1,0.98799,1e-05,1.57584]
[1776451729125,54.2,77381.25,20.1,0.98797,1e-05,1.5782]
[1776451733153,54.2,77381.88,20.1,0.98798,1e-05,1.57739]
[1776451735167,54.2,77382.82,20.1,0.98799,1e-05,1.57619]
[1776451736174,54.2,77386.35,20.1,0.98803,1e-05,1.57167]
[1776451737181,54.2,77386.93,20.1,0.98803,1e-05,1.57093]
[1776451738188,54.2,77388.53,20.1,0.98805,1e-05,1.56889]
[1776451739195,54.2,77390.66,20.1,0.98808,1e-05,1.56617]
[1776451740202,54.2,77389.64,20.1,0.98806,1e-05,1.56747]
[1776451741209,54.2,77388.0,20.1,0.98805,1e-05,1.56956]
[1776451742216,54.2,77386.65,20.1,0.98803,1e-05,1.57129]
[1776451744230,54.2,77384.67,20.1,0.98801,1e-05,1.57382]
[1776451747251,54.2,77381.26,20.1,0.98797,1e-05,1.57819]
[1776451748258,54.2,77373.75,20.1,0.98788,1e-05,1.58784]
[1776451749265,54.2,77370.19,20.1,0.98784,1e-05,1.59244]
[1776451751278,54.2,77370.01,20.1,0.98784,1e-05,1.59267]
[1776451756314,54.2,77370.37,20.1,0.98784,1e-05,1.59221]
[1776451758328,54.2,77372.14,20.1,0.98786,1e-05,1.58992]
[1776451759335,54.2,77373.08,20.1,0.98787,1e-05,1.58871]
[1776451760341,54.2,77372.04,20.1,0.98786,1e-05,1.59005]
[1776451763363,54.2,77368.36,20.1,0.98782,1e-05,1.5948]
[1776451764370,54.2,77363.14,20.1,0.98776,1e-05,1.60157]
[1776451765377,54.2,77360.33,20.1,0.98773,1e-05,1.60522]
[1776451766385,54.2,77361.3,20.1,0.98774,1e-05,1.60396]
[1776451768398,54.2,77358.58,20.1,0.98771,1e-05,1.6075]
[1776451771419,54.2,77355.02,20.1,0.98768,1e-05,1.60998]
[1776451772426,54.2,77353.98,20.1,0.98767,1e-05,1.61134]
[1776451776456,54.2,77352.84,20.1,0.98766,1e-05,1.61283]
[1776451779480,54.2,77351.2,20.1,0.98764,1e-05,1.61497]
[1776451780484,54.2,77343.46,20.1,0.98754,1e-05,1.62511]
[1776451781490,54.2,77337.49,20.1,0.98747,1e-05,1.63297]
[1776451782498,54.2,77342.79,20.1,0.98754,1e-05,1.62599]
[1776451783505,54.2,77344.54,20.1,0.98756,1e-05,1.62369]
[1776451784512,54.2,77341.51,20.1,0.98752,1e-05,1.62768]
[1776451786376,54.2,77341.51,20.1,0.98752,1e-05,1.62768]
[1776451786436,54.2,77341.2,20.1,0.98752,1e-05,1.62808]
[1776451787238,54.2,77341.2,20.1,0.98752,1e-05,1.62808]
[1776451787276,54.2,77332.3,20.1,0.98741,1e-05,1.63983]
[1776451788317,54.2,77332.3,20.1,0.98741,1e-05,1.63983]
[1776451788456,54.2,77332.3,20.1,0.98741,1e-05,1.63983]
[1776451788336,54.2,77317.07,20.1,0.98723,1e-05,1.66008]
[1776451788639,54.2,77317.07,20.1,0.98723,1e-05,1.66008]
[1776451789373,54.2,77317.07,20.1,0.98723,1e-05,1.66008]
[1776451788733,54.2,77310.87,20.1,0.98715,1e-05,1.66839]
[1776451789462,54.2,77310.87,20.1,0.98715,1e-05,1.66839]
[1776451789549,54.2,77303.1,20.1,0.98706,1e-05,1.67884]
[1776451790556,54.2,77295.77,20.1,0.98697,1e-05,1.68875]
[1776451791461,54.2,77295.77,20.1,0.98697,1e-05,1.68875]
[1776451791562,54.2,77294.06,20.1,0.98695,1e-05,1.69107]
[1776451792570,54.2,77292.84,20.1,0.98693,1e-05,1.69273]
[1776451797605,54.2,77294.49,20.1,0.98695,1e-05,1.69049]
[1776451798612,54.2,77295.68,20.1,0.98697,1e-05,1.68887]
[1776451800626,54.2,77297.23,20.1,0.98699,1e-05,1.68677]
[1776451801633,54.2,77299.58,20.1,0.98702,1e-05,1.68359]
[1776451803647,54.2,77298.97,20.1,0.98701,1e-05,1.68442]
[1776451804654,54.2,77296.04,20.1,0.98697,1e-05,1.68839]
[1776451806668,54.2,77294.83,20.1,0.98696,1e-05,1.69003]
[1776451810696,54.2,77296.51,20.1,0.98698,1e-05,1.68775]
[1776451812711,54.2,77299.35,20.1,0.98701,1e-05,1.68391]
[1776451813717,54.2,77303.42,20.1,0.98706,1e-05,1.67841]
[1776451814724,54.2,77305.78,20.1,0.98709,1e-05,1.67523]
[1776451816738,54.2,77307.43,20.1,0.98711,1e-05,1.67301]
[1776451819758,54.2,77306.74,20.1,0.9871,1e-05,1.67394]
[1776451821773,54.2,77308.63,20.1,0.98713,1e-05,1.6714]
[1776451822780,54.2,77310.67,20.1,0.98715,1e-05,1.66866]
[1776451823787,54.2,77307.82,20.1,0.98712,1e-05,1.67248]
[1776451824794,54.2,77310.06,20.1,0.98714,1e-05,1.66947]
[1776451826808,54.2,77307.83,20.1,0.98712,1e-05,1.67247]
[1776451827814,54.2,77308.71,20.1,0.98713,1e-05,1.67129]
[1776451829829,54.2,77310.51,20.1,0.98715,1e-05,1.66887]
[1776451830836,54.2,77311.38,20.1,0.98716,1e-05,1.6677]
[1776451835874,54.2,77311.37,20.1,0.98718,1e-05,1.66551]
[1776451841915,54.2,77311.13,20.1,0.98717,1e-05,1.66583]
[1776451845944,54.2,77311.85,20.1,0.98718,1e-05,1.66487]
[1776451850979,54.2,77311.91,20.1,0.98718,1e-05,1.66479]
[1776451852993,54.2,77313.4,20.1,0.9872,1e-05,1.66279]
[1776451854000,54.2,77312.69,20.1,0.98719,1e-05,1.66374]
[1776451856341,54.2,77312.82,20.1,0.98719,1e-05,1.66357]
[1776451857022,54.2,77321.7,20.1,0.9873,1e-05,1.65171]
[1776451858029,54.2,77327.35,20.1,0.98737,1e-05,1.6442]
[1776451859037,54.2,77316.64,20.1,0.98724,1e-05,1.65846]
[1776451860043,54.2,77311.13,20.1,0.98717,1e-05,1.66583]
[1776451861050,54.2,77306.73,20.1,0.98712,1e-05,1.67174]
[1776451862057,54.2,77300.45,20.1,0.98704,1e-05,1.6802]
[1776451863064,54.2,77292.45,20.1,0.98695,1e-05,1.69103]
[1776451863764,54.2,77292.45,20.1,0.98695,1e-05,1.69103]
[1776451864071,54.2,77285.64,20.1,0.98686,1e-05,1.70029]
[1776451865178,54.2,77285.64,20.1,0.98686,1e-05,1.70029]
[1776451865271,54.2,77279.72,20.1,0.98679,1e-05,1.70837]
[1776451867092,54.2,77281.1,20.1,0.98681,1e-05,1.70649]
[1776451870113,54.2,77275.94,20.1,0.98674,1e-05,1.71355]
[1776451871120,54.2,77274.13,20.1,0.98672,1e-05,1.71604]
[1776451873134,54.2,77272.48,20.1,0.9867,1e-05,1.7183]
[1776451875148,54.2,77274.4,20.1,0.98672,1e-05,1.71567]
[1776451878169,54.2,77275.2,20.1,0.98673,1e-05,1.71457]
[1776451882197,54.2,77273.93,20.1,0.98672,1e-05,1.71631]
[1776451883204,54.2,77268.16,20.1,0.98664,1e-05,1.72425]
[1776451884211,54.2,77263.37,20.1,0.98658,1e-05,1.73086]
[1776451886225,54.2,77265.63,20.1,0.98661,1e-05,1.72774]
[1776451887511,54.2,77265.63,20.1,0.98661,1e-05,1.72774]
[1776451888239,54.2,77263.69,20.1,0.98659,1e-05,1.73042]
[1776451889246,54.2,77256.04,20.1,0.98649,1e-05,1.74102]
[1776451890377,54.2,77256.04,20.1,0.98649,1e-05,1.74102]
[1776451890438,54.2,77256.04,20.1,0.98649,1e-05,1.74102]
[1776451890504,54.2,77246.57,20.1,0.98637,1e-05,1.75422]
[1776451891260,54.2,77240.9,20.1,0.98631,1e-05,1.75987]
[1776451892268,54.2,77239.87,20.1,0.9863,1e-05,1.76132]
[1776451894285,54.2,77238.82,20.1,0.98629,1e-05,1.76279]
[1776451895292,54.2,77237.9,20.1,0.98628,1e-05,1.76408]
[1776451897380,54.2,77238.25,20.1,0.98628,1e-05,1.76359]
[1776451898314,54.2,77226.92,20.1,0.98613,1e-05,1.77955]
[1776451898676,54.2,77226.92,20.1,0.98613,1e-05,1.77955]
[1776451899321,54.2,77221.92,20.1,0.98607,1e-05,1.78664]
[1776451899750,54.2,77221.92,20.1,0.98607,1e-05,1.78664]
[1776451899939,54.2,77221.92,20.1,0.98607,1e-05,1.78664]
[1776451900328,54.2,77221.22,20.1,0.98606,1e-05,1.78763]
[1776451903032,54.2,77220.67,20.1,0.98605,1e-05,1.78841]
[1776451903349,54.2,77209.45,20.1,0.98591,1e-05,1.8044]
[1776451903632,54.2,77209.45,20.1,0.98591,1e-05,1.8044]
[1776451904356,54.2,77200.41,20.1,0.98579,1e-05,1.81736]
[1776451905362,54.2,77199.34,20.1,0.98577,1e-05,1.8189]
[1776451906852,54.2,77198.94,20.1,0.98577,1e-05,1.81948]
[1776451907377,54.2,77197.62,20.1,0.98575,1e-05,1.82138]
[1776451908383,54.2,77196.8,20.1,0.98574,1e-05,1.82256]
[1776451909391,54.2,77197.84,20.1,0.98575,1e-05,1.82106]
[1776451910398,54.2,77196.51,20.1,0.98573,1e-05,1.82298]
[1776451912412,54.2,77195.66,20.1,0.98572,1e-05,1.8242]
[1776451913419,54.2,77194.74,20.1,0.98571,1e-05,1.82553]
[1776451916440,54.2,77193.98,20.1,0.9857,1e-05,1.82663]
[1776451919461,54.2,77194.84,20.1,0.98571,1e-05,1.82539]
[1776451921470,54.2,77194.84,20.1,0.98571,1e-05,1.82539]
[1776451921511,54.2,77194.84,20.1,0.98571,1e-05,1.82539]
[1776451921540,54.2,77193.57,20.1,0.98569,1e-05,1.82722]
[1776451921781,54.2,77193.57,20.1,0.98569,1e-05,1.82722]
[1776451921853,54.2,77193.57,20.1,0.98569,1e-05,1.82722]
[1776451922486,54.2,77172.5,20.1,0.98541,1e-05,1.85786]
[1776451922576,54.2,77172.5,20.1,0.98541,1e-05,1.85786]
[1776451922699,54.2,77172.5,20.1,0.98541,1e-05,1.85786]
[1776451923493,54.2,77162.65,20.1,0.98528,1e-05,1.87232]
[1776451924500,54.2,77162.23,20.1,0.98527,1e-05,1.87294]
[1776451925508,54.2,77162.42,20.1,0.98527,1e-05,1.87266]
[1776451928528,54.2,77163.16,20.1,0.98528,1e-05,1.87157]
[1776451931549,54.2,77166.16,20.1,0.98532,1e-05,1.86716]
[1776451932555,54.2,77169.41,20.1,0.98537,1e-05,1.86239]
[1776451933563,54.2,77171.97,20.1,0.9854,1e-05,1.85864]
[1776451934570,54.2,77174.36,20.1,0.98544,1e-05,1.85514]
[1776451939605,54.2,77174.26,20.1,0.98543,1e-05,1.85529]
[1776451940612,54.2,77171.35,20.1,0.9854,1e-05,1.85954]
[1776451941619,54.2,77175.67,20.1,0.98545,1e-05,1.85322]
[1776451942651,54.2,77175.67,20.1,0.98545,1e-05,1.85322]
[1776451942664,54.2,77179.45,20.1,0.98551,1e-05,1.84771]
[1776451943633,54.2,77185.27,20.1,0.98558,1e-05,1.83924]
[1776451944640,54.2,77187.82,20.1,0.98562,1e-05,1.83554]
[1776451945647,54.2,77181.75,20.1,0.98554,1e-05,1.84436]
[1776451946836,54.2,77181.75,20.1,0.98554,1e-05,1.84436]
[1776451947191,54.2,77181.75,20.1,0.98554,1e-05,1.84436]
[1776451947330,54.2,77181.75,20.1,0.98554,1e-05,1.84436]
[1776451947436,54.2,77163.72,20.1,0.98529,1e-05,1.87075]
[1776451948096,54.2,77163.72,20.1,0.98529,1e-05,1.87075]
[1776451948203,54.2,77142.17,20.1,0.98499,1e-05,1.90268]
[1776451948668,54.2,77138.54,20.1,0.98494,1e-05,1.90811]
[1776451949675,54.2,77137.53,20.1,0.98493,1e-05,1.90962]
[1776451950681,54.2,77136.35,20.1,0.98491,1e-05,1.91138]
[1776451951689,54.2,77134.13,20.1,0.9849,1e-05,1.9123]
[1776451953073,54.2,77132.58,20.1,0.98488,1e-05,1.91462]
[1776451953703,54.2,77135.85,20.1,0.98492,1e-05,1.90972]
[1776451954710,54.2,77133.16,20.1,0.98489,1e-05,1.91375]
[1776451956724,54.2,77131.11,20.1,0.98486,1e-05,1.91683]
[1776451958738,54.2,77134.46,20.1,0.9849,1e-05,1.9118]
[1776451959747,54.2,77136.63,20.1,0.98494,1e-05,1.90855]
[1776451960754,54.2,77143.42,20.1,0.98503,1e-05,1.89842]
[1776451961761,54.2,77151.53,20.1,0.98514,1e-05,1.88637]
[1776451962768,54.2,77157.4,20.1,0.98522,1e-05,1.87768]
[1776451963775,54.2,77160.42,20.1,0.98526,1e-05,1.87323]
[1776451964782,54.2,77163.76,20.1,0.98531,1e-05,1.86831]
[1776451965789,54.2,77164.66,20.1,0.98532,1e-05,1.86699]
[1776451968810,54.2,77163.82,20.1,0.98531,1e-05,1.86822]
[1776451971389,54.2,77163.76,20.1,0.98531,1e-05,1.86831]
[1776451971479,54.2,77171.03,20.1,0.98541,1e-05,1.85764]
[1776451971832,54.2,77177.69,20.1,0.9855,1e-05,1.84791]
[1776451972839,54.2,77184.71,20.1,0.98559,1e-05,1.8377]
[1776451973846,54.2,77187.08,20.1,0.98563,1e-05,1.83427]
[1776451974853,54.2,77189.66,20.1,0.98566,1e-05,1.83053]
[1776451975981,54.2,77189.66,20.1,0.98566,1e-05,1.83053]
[1776451976059,54.2,77199.14,20.1,0.98579,1e-05,1.81685]
[1776451976868,54.2,77210.01,20.1,0.98593,1e-05,1.80127]
[1776451977988,54.2,77210.01,20.1,0.98593,1e-05,1.80127]
[1776451977994,54.2,77216.4,20.1,0.98601,1e-05,1.79217]
[1776451978692,54.2,77216.4,20.1,0.98601,1e-05,1.79217]
[1776451978882,54.2,77218.99,20.1,0.98605,1e-05,1.78848]
[1776451979889,54.2,77221.61,20.1,0.98608,1e-05,1.78477]
[1776451982910,54.2,77215.09,20.1,0.986,1e-05,1.79403]
[1776451983917,54.2,77208.16,20.1,0.98591,1e-05,1.80392]
[1776451985571,54.2,77208.16,20.1,0.98591,1e-05,1.80392]
[1776451984924,54.2,77206.62,20.1,0.98589,1e-05,1.80612]
[1776451985931,54.2,77193.92,20.1,0.98572,1e-05,1.82437]
[1776451987038,54.2,77193.92,20.1,0.98572,1e-05,1.82437]
[1776451987096,54.2,77182.96,20.1,0.98557,1e-05,1.84024]
[1776451987946,54.2,77181.82,20.1,0.98555,1e-05,1.8419]
[1776451988953,54.2,77184.56,20.1,0.98559,1e-05,1.83792]
[1776451989959,54.2,77185.86,20.1,0.98561,1e-05,1.83603]
[1776451990966,54.2,77183.23,20.1,0.98557,1e-05,1.83985]
[1776451991973,54.2,77180.92,20.1,0.98554,1e-05,1.84321]
[1776451992980,54.2,77178.45,20.1,0.98551,1e-05,1.84681]
[1776451993988,54.2,77182.57,20.1,0.98556,1e-05,1.84081]
[1776451994995,54.2,77185.28,20.1,0.9856,1e-05,1.83688]
[1776451996003,54.2,77189.55,20.1,0.98566,1e-05,1.83069]
[1776451998016,54.2,77197.89,20.1,0.98577,1e-05,1.81865]
[1776451999023,54.2,77195.48,20.1,0.98574,1e-05,1.82212]
[1776452000031,54.2,77199.22,20.1,0.98579,1e-05,1.81674]
[1776452001038,54.2,77204.63,20.1,0.98586,1e-05,1.80897]
[1776452002045,54.2,77202.73,20.1,0.98583,1e-05,1.8117]
[1776452003052,54.2,77199.62,20.1,0.98579,1e-05,1.81616]
[1776452006073,54.2,77197.64,20.1,0.98577,1e-05,1.81901]
[1776452007080,54.2,77196.76,20.1,0.98575,1e-05,1.82028]
[1776452008087,54.2,77194.3,20.1,0.98572,1e-05,1.82383]
[1776452009093,54.2,77193.32,20.1,0.98571,1e-05,1.82524]
[1776452011108,54.2,77185.94,20.1,0.98563,1e-05,1.83357]
[1776452012114,54.2,77184.38,20.1,0.98561,1e-05,1.83583]
[1776452014129,54.2,77185.16,20.1,0.98562,1e-05,1.8347]
[1776452015136,54.2,77186.18,20.1,0.98563,1e-05,1.83322]
[1776452020171,54.2,77186.55,20.1,0.98564,1e-05,1.83268]
[1776452021179,54.2,77192.24,20.1,0.98571,1e-05,1.82446]
[1776452022186,54.2,77196.53,20.1,0.98577,1e-05,1.81827]
[1776452023193,54.2,77193.42,20.1,0.98573,1e-05,1.82275]
[1776452025207,54.2,77192.53,20.1,0.98572,1e-05,1.82404]
[1776452026214,54.2,77193.92,20.1,0.98573,1e-05,1.82203]
[1776452027221,54.2,77194.9,20.1,0.98575,1e-05,1.82062]
[1776452029235,54.2,77198.21,20.1,0.98579,1e-05,1.81586]
[1776452030242,54.2,77202.44,20.1,0.98585,1e-05,1.80978]
[1776452034270,54.2,77204.36,20.1,0.98587,1e-05,1.80703]
[1776452037291,54.2,77205.34,20.1,0.98589,1e-05,1.80563]
[1776452038298,54.2,77206.04,20.1,0.9859,1e-05,1.80463]
[1776452039305,54.2,77206.88,20.1,0.98591,1e-05,1.80342]
[1776452041431,54.2,77207.26,20.1,0.98591,1e-05,1.80288]
[1776452041524,54.2,77209.71,20.1,0.98594,1e-05,1.79938]
[1776452042556,54.2,77209.71,20.1,0.98594,1e-05,1.79938]
[1776452042559,54.2,77216.68,20.1,0.98603,1e-05,1.78945]
[1776452043334,54.2,77219.43,20.1,0.98607,1e-05,1.78555]
[1776452048369,54.2,77217.81,20.1,0.98605,1e-05,1.78785]
[1776452049376,54.2,77216.99,20.1,0.98604,1e-05,1.78901]
[1776452051390,54.2,77215.69,20.1,0.98602,1e-05,1.79086]
[1776452052397,54.2,77210.25,20.1,0.98595,1e-05,1.79861]
[1776452053403,54.2,77207.01,20.1,0.98591,1e-05,1.80324]
[1776452056425,54.2,77207.95,20.1,0.98592,1e-05,1.80189]
[1776452061460,54.2,77207.38,20.1,0.98591,1e-05,1.80271]
[1776452066495,54.2,77206.95,20.1,0.98591,1e-05,1.80332]
[1776452067502,54.2,77201.82,20.1,0.98584,1e-05,1.81067]
[1776452068509,54.2,77196.07,20.1,0.98576,1e-05,1.81894]
[1776452069516,54.2,77194.41,20.1,0.98574,1e-05,1.82133]
[1776452070009,54.2,77194.41,20.1,0.98574,1e-05,1.82133]
[1776452070533,54.2,77181.94,20.1,0.98557,1e-05,1.83937]
[1776452071152,54.2,77181.94,20.1,0.98557,1e-05,1.83937]
[1776452071536,54.2,77186.52,20.1,0.98565,1e-05,1.83038]
[1776452072546,54.2,77192.24,20.1,0.98573,1e-05,1.82211]
[1776452073552,54.2,77187.29,20.1,0.98566,1e-05,1.82926]
[1776452074559,54.2,77192.38,20.1,0.98573,1e-05,1.82191]
[1776452075566,54.2,77198.07,20.1,0.98581,1e-05,1.81372]
[1776452076572,54.2,77203.54,20.1,0.98588,1e-05,1.80588]
[1776452078587,54.2,77204.21,20.1,0.98589,1e-05,1.80492]
[1776452080601,54.2,77208.15,20.1,0.98594,1e-05,1.79929]
[1776452081608,54.2,77210.11,20.1,0.98597,1e-05,1.79649]
[1776452081824,54.2,77210.11,20.1,0.98597,1e-05,1.79649]
[1776452082615,54.2,77215.91,20.1,0.98604,1e-05,1.78824]
[1776452082863,54.2,77215.91,20.1,0.98604,1e-05,1.78824]
[1776452083622,54.2,77220.38,20.1,0.9861,1e-05,1.78189]
[1776452084629,54.2,77221.29,20.1,0.98611,1e-05,1.78061]
[1776452085636,54.2,77220.3,20.1,0.9861,1e-05,1.78201]
[1776452085878,54.2,77220.3,20.1,0.9861,1e-05,1.78201]
[1776452086593,54.2,77220.3,20.1,0.9861,1e-05,1.78201]
[1776452086643,54.2,77218.57,20.1,0.98608,1e-05,1.78446]
[1776452087650,54.2,77214.19,20.1,0.98602,1e-05,1.79068]
[1776452088657,54.2,77212.67,20.1,0.986,1e-05,1.79284]
[1776452089664,54.2,77213.6,20.1,0.98601,1e-05,1.79152]
[1776452091678,54.2,77212.25,20.1,0.98599,1e-05,1.79344]
[1776452092685,54.2,77213.23,20.1,0.98601,1e-05,1.79205]
[1776452097720,54.2,77213.89,20.1,0.98602,1e-05,1.79111]
[1776452099733,54.2,77213.05,20.1,0.986,1e-05,1.7923]
[1776452100745,54.2,77208.61,20.1,0.98595,1e-05,1.79863]
[1776452101776,54.2,77208.61,20.1,0.98595,1e-05,1.79863]
[1776452101748,54.2,77198.48,20.1,0.98581,1e-05,1.81313]
[1776452102755,54.2,77188.28,20.1,0.98568,1e-05,1.82783]
[1776452102834,54.2,77188.28,20.1,0.98568,1e-05,1.82783]
[1776452102925,54.2,77188.28,20.1,0.98568,1e-05,1.82783]
[1776452103206,54.2,77188.28,20.1,0.98568,1e-05,1.82783]
[1776452103762,54.2,77183.72,20.1,0.98562,1e-05,1.83443]
[1776452104769,54.2,77185.1,20.1,0.98563,1e-05,1.83243]
[1776452104831,54.2,77185.1,20.1,0.98563,1e-05,1.83243]
[1776452105776,54.2,77193.59,20.1,0.98575,1e-05,1.82017]
[1776452106783,54.2,77191.29,20.1,0.98572,1e-05,1.82349]
[1776452107790,54.2,77186.2,20.1,0.98565,1e-05,1.83084]
[1776452108804,54.2,77185.36,20.1,0.98564,1e-05,1.83206]
[1776452112829,54.2,77182.64,20.1,0.9856,1e-05,1.836]
[1776452113836,54.2,77179.89,20.1,0.98556,1e-05,1.83999]
[1776452114908,54.2,77164.82,20.1,0.98536,1e-05,1.862]
[1776452115853,54.2,77152.29,20.1,0.98519,1e-05,1.88046]
[1776452117372,54.2,77152.29,20.1,0.98519,1e-05,1.88046]
[1776452117702,54.2,77152.29,20.1,0.98519,1e-05,1.88046]
[1776452117803,54.2,77150.28,20.1,0.98516,1e-05,1.88344]
[1776452117870,54.2,77142.27,20.1,0.98505,1e-05,1.89533]
[1776452119884,54.2,77140.77,20.1,0.98503,1e-05,1.89756]
[1776452123912,54.2,77138.66,20.1,0.985,1e-05,1.9007]
[1776452124918,54.2,77143.24,20.1,0.98506,1e-05,1.89388]
[1776452125926,54.2,77140.03,20.1,0.98502,1e-05,1.89866]
[1776452126933,54.2,77137.38,20.1,0.98498,1e-05,1.90261]
[1776452128565,54.2,77137.38,20.1,0.98498,1e-05,1.90261]
[1776452128947,54.2,77134.22,20.1,0.98494,1e-05,1.90734]
[1776452129898,54.2,77134.22,20.1,0.98494,1e-05,1.90734]
[1776452129946,54.2,77134.22,20.1,0.98494,1e-05,1.90734]
[1776452130793,54.2,77134.22,20.1,0.98494,1e-05,1.90734]
[1776452130817,54.2,77130.97,20.1,0.98489,1e-05,1.9122]
[1776452130961,54.2,77124.69,20.1,0.9848,1e-05,1.92163]
[1776452131968,54.2,77122.9,20.1,0.9848,1e-05,1.9219]
[1776452137003,54.2,77122.13,20.1,0.98479,1e-05,1.92306]
[1776452142038,54.2,77127.18,20.1,0.98486,1e-05,1.91547]
[1776452143045,54.2,77131.25,20.1,0.98491,1e-05,1.90937]
[1776452144052,54.2,77128.42,20.1,0.98487,1e-05,1.91361]
[1776452145059,54.2,77126.64,20.1,0.98485,1e-05,1.91628]
[1776452149087,54.2,77127.98,20.1,0.98487,1e-05,1.91427]
[1776452150094,54.2,77129.98,20.1,0.9849,1e-05,1.91127]
[1776452155129,54.2,77128.85,20.1,0.98488,1e-05,1.91297]
[1776452157925,54.2,77128.63,20.1,0.98488,1e-05,1.9133]
[1776452158074,54.2,77128.63,20.1,0.98488,1e-05,1.9133]
[1776452158150,54.2,77137.62,20.1,0.985,1e-05,1.89985]
[1776452159156,54.2,77143.6,20.1,0.98509,1e-05,1.89095]
[1776452160164,54.2,77144.43,20.1,0.9851,1e-05,1.88972]
[1776452161171,54.2,77149.25,20.1,0.98516,1e-05,1.88257]
[1776452161990,54.2,77149.25,20.1,0.98516,1e-05,1.88257]
[1776452162693,54.2,77163.29,20.1,0.98536,1e-05,1.86187]
[1776452163185,54.2,77174.72,20.1,0.98551,1e-05,1.84516]
[1776452164729,54.2,77174.72,20.1,0.98551,1e-05,1.84516]
[1776452164830,54.2,77178.78,20.1,0.98557,1e-05,1.83925]
[1776452165199,54.2,77182.15,20.1,0.98561,1e-05,1.83436]
[1776452166206,54.2,77183.54,20.1,0.98563,1e-05,1.83234]
[1776452169264,54.2,77183.85,20.1,0.98564,1e-05,1.8319]
[1776452169352,54.2,77189.34,20.1,0.98571,1e-05,1.82396]
[1776452170234,54.2,77195.76,20.1,0.98579,1e-05,1.81471]
[1776452172248,54.2,77195.06,20.1,0.98578,1e-05,1.81571]
[1776452173255,54.2,77195.81,20.1,0.98579,1e-05,1.81464]
[1776452176277,54.2,77196.69,20.1,0.98581,1e-05,1.81337]
[1776452179298,54.2,77194.39,20.1,0.98578,1e-05,1.81668]
[1776452180305,54.2,77195.89,20.1,0.9858,1e-05,1.81452]
[1776452181314,54.2,77201.28,20.1,0.98587,1e-05,1.80679]
[1776452181951,54.2,77201.28,20.1,0.98587,1e-05,1.80679]
[1776452182319,54.2,77203.25,20.1,0.98589,1e-05,1.80396]
[1776452183326,54.2,77204.76,20.1,0.98591,1e-05,1.80181]
[1776452185100,54.2,77204.14,20.1,0.9859,1e-05,1.80269]
[1776452185340,54.2,77203.0,20.1,0.98589,1e-05,1.80432]
[1776452187354,54.2,77197.06,20.1,0.98581,1e-05,1.81284]
[1776452188361,54.2,77196.15,20.1,0.9858,1e-05,1.81415]
[1776452190375,54.2,77199.35,20.1,0.98584,1e-05,1.80955]
[1776452191381,54.2,77201.18,20.1,0.98588,1e-05,1.8046]
[1776452192389,54.2,77202.93,20.1,0.98591,1e-05,1.8021]
[1776452193396,54.2,77198.35,20.1,0.98585,1e-05,1.80865]
[1776452194403,54.2,77185.02,20.1,0.98567,1e-05,1.82785]
[1776452195414,54.2,77166.71,20.1,0.98542,1e-05,1.85449]
[1776452196420,54.2,77159.97,20.1,0.98533,1e-05,1.86437]
[1776452197427,54.2,77158.54,20.1,0.98531,1e-05,1.86647]
[1776452198435,54.2,77163.57,20.1,0.98538,1e-05,1.85909]
[1776452199442,54.2,77166.8,20.1,0.98542,1e-05,1.85436]
[1776452200449,54.2,77171.63,20.1,0.98549,1e-05,1.8473]
[1776452201455,54.2,77174.06,20.1,0.98552,1e-05,1.84376]
[1776452203470,54.2,77169.25,20.1,0.98546,1e-05,1.85078]
[1776452205485,54.2,77167.98,20.1,0.98544,1e-05,1.85263]
[1776452206492,54.2,77163.79,20.1,0.98538,1e-05,1.85877]
[1776452207499,54.2,77161.54,20.1,0.98535,1e-05,1.86207]
[1776452208505,54.2,77160.35,20.1,0.98533,1e-05,1.86381]
[1776452210522,54.2,77157.86,20.1,0.9853,1e-05,1.86747]
[1776452211527,54.2,77156.76,20.1,0.98529,1e-05,1.86909]
[1776452215555,54.2,77165.97,20.1,0.98541,1e-05,1.85557]
[1776452216561,54.2,77174.35,20.1,0.98553,1e-05,1.84334]
[1776452217569,54.2,77177.58,20.1,0.98557,1e-05,1.83864]
[1776452219583,54.2,77175.17,20.1,0.98554,1e-05,1.84214]
[1776452221596,54.2,77177.12,20.1,0.98556,1e-05,1.83931]
[1776452223611,54.2,77174.39,20.1,0.98553,1e-05,1.84328]
[1776452224618,54.2,77172.42,20.1,0.9855,1e-05,1.84615]
[1776452225625,54.2,77171.54,20.1,0.98549,1e-05,1.84743]
[1776452227640,54.2,77169.28,20.1,0.98546,1e-05,1.85073]
[1776452230661,54.2,77165.36,20.1,0.9854,1e-05,1.85647]
[1776452231668,54.2,77167.34,20.1,0.98543,1e-05,1.85357]
[1776452232674,54.2,77165.26,20.1,0.9854,1e-05,1.85661]
[1776452235696,54.2,77161.39,20.1,0.98535,1e-05,1.86229]
[1776452236702,54.2,77171.59,20.1,0.98549,1e-05,1.84736]
[1776452237710,54.2,77176.39,20.1,0.98555,1e-05,1.84037]
[1776452238716,54.2,77181.29,20.1,0.98562,1e-05,1.83325]
[1776452243752,54.2,77180.91,20.1,0.98561,1e-05,1.83381]
[1776452244759,54.2,77182.48,20.1,0.98563,1e-05,1.83153]
[1776452245766,54.2,77186.15,20.1,0.98568,1e-05,1.82622]
[1776452246774,54.2,77187.15,20.1,0.9857,1e-05,1.82477]
[1776452247781,54.2,77185.62,20.1,0.98568,1e-05,1.82699]
[1776452248788,54.2,77188.3,20.1,0.98571,1e-05,1.82311]
[1776452252816,54.2,77189.7,20.1,0.98575,1e-05,1.81875]
[1776452254830,54.2,77187.21,20.1,0.98572,1e-05,1.82234]
[1776452255837,54.2,77183.3,20.1,0.98566,1e-05,1.82799]
[1776452256844,54.2,77177.8,20.1,0.98559,1e-05,1.83596]
[1776452257851,54.2,77176.38,20.1,0.98557,1e-05,1.83803]
[1776452261879,54.2,77177.29,20.1,0.98558,1e-05,1.8367]
[1776452262886,54.2,77178.71,20.1,0.9856,1e-05,1.83464]
[1776452268928,54.2,77179.19,20.1,0.98561,1e-05,1.83395]
[1776452272958,54.2,77174.84,20.1,0.98555,1e-05,1.84026]
[1776452273965,54.2,77170.33,20.1,0.98549,1e-05,1.84683]
[1776452276986,54.2,77167.96,20.1,0.98546,1e-05,1.85029]
[1776452277993,54.2,77165.92,20.1,0.98543,1e-05,1.85328]
[1776452280015,54.2,77167.42,20.1,0.98545,1e-05,1.85108]
[1776452281016,54.2,77168.32,20.1,0.98546,1e-05,1.84977]
[1776452285044,54.2,77173.52,20.1,0.98553,1e-05,1.84219]
[1776452286051,54.2,77180.24,20.1,0.98562,1e-05,1.83242]
[1776452289072,54.2,77181.0,20.1,0.98563,1e-05,1.83132]
[1776452294107,54.2,77179.65,20.1,0.98561,1e-05,1.83328]
[1776452295114,54.2,77180.72,20.1,0.98563,1e-05,1.83173]
[1776452296121,54.2,77183.4,20.1,0.98566,1e-05,1.82785]
[1776452297823,54.2,77184.31,20.1,0.98568,1e-05,1.82653]
[1776452298135,54.2,77193.11,20.1,0.98579,1e-05,1.81384]
[1776452299142,54.2,77196.94,20.1,0.98584,1e-05,1.80834]
[1776452305000,54.2,77197.46,20.1,0.98585,1e-05,1.8076]
[1776452312233,54.2,77196.56,20.1,0.98586,1e-05,1.80656]
[1776452313240,54.2,77195.72,20.1,0.98585,1e-05,1.80776]
[1776452314247,54.2,77194.62,20.1,0.98583,1e-05,1.80934]
[1776452319282,54.2,77194.27,20.1,0.98583,1e-05,1.80984]
[1776452321296,54.2,77193.34,20.1,0.98581,1e-05,1.81118]
[1776452325326,54.2,77187.39,20.1,0.98574,1e-05,1.81974]
[1776452326333,54.2,77180.33,20.1,0.98564,1e-05,1.82994]
[1776452327341,54.2,77179.61,20.1,0.98563,1e-05,1.83098]
[1776452330362,54.2,77176.99,20.1,0.9856,1e-05,1.83478]
[1776452331369,54.2,77175.2,20.1,0.98557,1e-05,1.83738]
[1776452333384,54.2,77174.2,20.1,0.98556,1e-05,1.83884]
[1776452334391,54.2,77170.02,20.1,0.9855,1e-05,1.84492]
[1776452335398,54.2,77167.18,20.1,0.98546,1e-05,1.84907]
[1776452341439,54.2,77168.76,20.1,0.98549,1e-05,1.84676]
[1776452342447,54.2,77174.5,20.1,0.98556,1e-05,1.8384]
[1776452346475,54.2,77177.85,20.1,0.98561,1e-05,1.83354]
[1776452347482,54.2,77179.43,20.1,0.98563,1e-05,1.83125]
[1776452349496,54.2,77177.09,20.1,0.9856,1e-05,1.83464]
[1776452355538,54.2,77184.3,20.1,0.98569,1e-05,1.8242]
[1776452356545,54.2,77187.51,20.1,0.98574,1e-05,1.81957]
[1776452359566,54.2,77190.09,20.1,0.98577,1e-05,1.81585]
[1776452360573,54.2,77192.94,20.1,0.98581,1e-05,1.81175]
[1776452361580,54.2,77194.57,20.1,0.98583,1e-05,1.80941]
[1776452363594,54.2,77196.01,20.1,0.98585,1e-05,1.80735]
[1776452364601,54.2,77200.64,20.1,0.98591,1e-05,1.80072]
[1776452365608,54.2,77202.73,20.1,0.98594,1e-05,1.79773]
[1776452366615,54.2,77203.96,20.1,0.98595,1e-05,1.79598]
[1776452367621,54.2,77201.45,20.1,0.98592,1e-05,1.79956]
[1776452368629,54.2,77198.82,20.1,0.98589,1e-05,1.80332]
[1776452370784,54.2,77200.88,20.1,0.98591,1e-05,1.80037]
[1776452371650,54.2,77201.99,20.1,0.98595,1e-05,1.79646]
[1776452372657,54.2,77202.93,20.1,0.98596,1e-05,1.79512]
[1776452374671,54.2,77203.67,20.1,0.98597,1e-05,1.79407]
[1776452376686,54.2,77209.09,20.1,0.98604,1e-05,1.78635]
[1776452377693,54.2,77211.82,20.1,0.98608,1e-05,1.78248]
[1776452378700,54.2,77214.07,20.1,0.9861,1e-05,1.77929]
[1776452380714,54.2,77213.23,20.1,0.98609,1e-05,1.78048]
[1776452381721,54.2,77212.46,20.1,0.98608,1e-05,1.78157]
[1776452384742,54.2,77211.75,20.1,0.98607,1e-05,1.78258]
[1776452386758,54.2,77203.03,20.1,0.98596,1e-05,1.79498]
[1776452387763,54.2,77199.68,20.1,0.98592,1e-05,1.79976]
[1776452388771,54.2,77198.69,20.1,0.9859,1e-05,1.80118]
[1776452389778,54.2,77199.64,20.1,0.98592,1e-05,1.79982]
[1776452391793,54.2,77201.41,20.1,0.98594,1e-05,1.79729]
[1776452392798,54.2,77202.28,20.1,0.98595,1e-05,1.79605]
[1776452394813,54.2,77199.77,20.1,0.98592,1e-05,1.79963]
[1776452396829,54.2,77197.75,20.1,0.98589,1e-05,1.80252]
[1776452398843,54.2,77193.76,20.1,0.98584,1e-05,1.80824]
[1776452400857,54.2,77196.4,20.1,0.98587,1e-05,1.80446]
[1776452401864,54.2,77198.9,20.1,0.98591,1e-05,1.80088]
[1776452402871,54.2,77207.45,20.1,0.98602,1e-05,1.78868]
[1776452403878,54.2,77206.92,20.1,0.98601,1e-05,1.78944]
[1776452404885,54.2,77209.48,20.1,0.98604,1e-05,1.7858]
[1776452405892,54.2,77206.98,20.1,0.98601,1e-05,1.78935]
[1776452406902,54.2,77201.99,20.1,0.98595,1e-05,1.79646]
[1776452407909,54.2,77202.96,20.1,0.98596,1e-05,1.79508]
[1776452408916,54.2,77198.57,20.1,0.9859,1e-05,1.80135]
[1776452409923,54.2,77197.7,20.1,0.98589,1e-05,1.80259]
[1776452410930,54.2,77196.52,20.1,0.98587,1e-05,1.80428]
[1776452412944,54.2,77198.57,20.1,0.9859,1e-05,1.80135]
[1776452413951,54.2,77199.68,20.1,0.98592,1e-05,1.79976]
[1776452414958,54.2,77201.6,20.1,0.98594,1e-05,1.79702]
[1776452415966,54.2,77202.29,20.1,0.98595,1e-05,1.79604]
[1776452417980,54.2,77201.3,20.1,0.98594,1e-05,1.79745]
[1776452418987,54.2,77202.54,20.1,0.98595,1e-05,1.79568]
[1776452421001,54.2,77201.35,20.1,0.98594,1e-05,1.79738]
[1776452422115,54.2,77201.35,20.1,0.98594,1e-05,1.79738]
[1776452422008,54.2,77202.88,20.1,0.98596,1e-05,1.79519]
[1776452423015,54.2,77206.79,20.1,0.98601,1e-05,1.78962]
[1776452425029,54.2,77204.87,20.1,0.98598,1e-05,1.79236]
[1776452425591,54.2,77204.87,20.1,0.98598,1e-05,1.79236]
[1776452429057,54.2,77199.63,20.1,0.98592,1e-05,1.79983]
[1776452430064,54.2,77198.32,20.1,0.9859,1e-05,1.80171]
[1776452433086,54.2,77203.71,20.1,0.98599,1e-05,1.79169]
[1776452434093,54.2,77207.05,20.1,0.98603,1e-05,1.78694]
[1776452436107,54.2,77208.02,20.1,0.98604,1e-05,1.78556]
[1776452437114,54.2,77206.01,20.1,0.98602,1e-05,1.78841]
[1776452438121,54.2,77205.34,20.1,0.98601,1e-05,1.78937]
[1776452439128,54.2,77203.02,20.1,0.98598,1e-05,1.79267]
[1776452440135,54.2,77199.7,20.1,0.98593,1e-05,1.79741]
[1776452441142,54.2,77186.82,20.1,0.98576,1e-05,1.81588]
[1776452442149,54.2,77185.35,20.1,0.98574,1e-05,1.818]
[1776452443156,54.2,77190.45,20.1,0.98581,1e-05,1.81066]
[1776452445170,54.2,77191.98,20.1,0.98583,1e-05,1.80846]
[1776452446188,54.2,77193.74,20.1,0.98585,1e-05,1.80594]
[1776452447184,54.2,77197.64,20.1,0.98591,1e-05,1.80035]
[1776452448191,54.2,77201.39,20.1,0.98596,1e-05,1.795]
[1776452449197,54.2,77205.28,20.1,0.98601,1e-05,1.78945]
[1776452450786,54.2,77205.28,20.1,0.98601,1e-05,1.78945]
[1776452450943,54.2,77205.28,20.1,0.98601,1e-05,1.78945]
[1776452451034,54.2,77207.61,20.1,0.98604,1e-05,1.78614]
[1776452451214,54.2,77210.86,20.1,0.98608,1e-05,1.78153]
[1776452452221,54.2,77212.04,20.1,0.9861,1e-05,1.77985]
[1776452453875,54.2,77212.04,20.1,0.9861,1e-05,1.77985]
[1776452454910,54.2,77212.63,20.1,0.9861,1e-05,1.77902]
[1776452455192,54.2,77212.63,20.1,0.9861,1e-05,1.77902]
[1776452455048,54.2,77224.46,20.1,0.98626,1e-05,1.76233]
[1776452455247,54.2,77231.93,20.1,0.98635,1e-05,1.75185]
[1776452456254,54.2,77230.81,20.1,0.98634,1e-05,1.75342]
[1776452457263,54.2,77232.1,20.1,0.98635,1e-05,1.75161]
[1776452458271,54.2,77233.77,20.1,0.98638,1e-05,1.74928]
[1776452459277,54.2,77233.06,20.1,0.98637,1e-05,1.75027]
[1776452460284,54.2,77225.86,20.1,0.98627,1e-05,1.76036]
[1776452461890,54.2,77225.86,20.1,0.98627,1e-05,1.76036]
[1776452461902,54.2,77220.36,20.1,0.9862,1e-05,1.7681]
[1776452462282,54.2,77220.36,20.1,0.9862,1e-05,1.7681]
[1776452462321,54.2,77215.81,20.1,0.98614,1e-05,1.77452]
[1776452463308,54.2,77200.64,20.1,0.98595,1e-05,1.79607]
[1776452464315,54.2,77201.49,20.1,0.98596,1e-05,1.79485]
[1776452465322,54.2,77200.14,20.1,0.98594,1e-05,1.79678]
[1776452467336,54.2,77201.67,20.1,0.98596,1e-05,1.7946]
[1776452468342,54.2,77209.51,20.1,0.98606,1e-05,1.78344]
[1776452469351,54.2,77212.73,20.1,0.9861,1e-05,1.77888]
[1776452473379,54.2,77207.29,20.1,0.98603,1e-05,1.78659]
[1776452474385,54.2,77212.56,20.1,0.9861,1e-05,1.77912]
[1776452475393,54.2,77218.2,20.1,0.98618,1e-05,1.77114]
[1776452477407,54.2,77220.26,20.1,0.9862,1e-05,1.76824]
[1776452478414,54.2,77222.14,20.1,0.98623,1e-05,1.76559]
[1776452480428,54.2,77226.94,20.1,0.98629,1e-05,1.75884]
[1776452481435,54.2,77229.86,20.1,0.98633,1e-05,1.75475]
[1776452483449,54.2,77224.9,20.1,0.98626,1e-05,1.76171]
[1776452484456,54.2,77222.86,20.1,0.98624,1e-05,1.76458]
[1776452486314,54.2,77222.48,20.1,0.98623,1e-05,1.76511]
[1776452486928,54.2,77222.48,20.1,0.98623,1e-05,1.76511]
[1776452487001,54.2,77222.48,20.1,0.98623,1e-05,1.76511]
[1776452487307,54.2,77222.48,20.1,0.98623,1e-05,1.76511]
[1776452487022,54.2,77227.11,20.1,0.98629,1e-05,1.7586]
[1776452487477,54.2,77237.94,20.1,0.98643,1e-05,1.74346]
[1776452488484,54.2,77241.1,20.1,0.98647,1e-05,1.73906]
[1776452489491,54.2,77240.17,20.1,0.98646,1e-05,1.74035]
[1776452490353,54.2,77240.17,20.1,0.98646,1e-05,1.74035]
[1776452490497,54.2,77241.37,20.1,0.98647,1e-05,1.73868]
[1776452491505,54.2,77242.17,20.1,0.9865,1e-05,1.7353]
[1776452492511,54.2,77245.64,20.1,0.98654,1e-05,1.73048]
[1776452494526,54.2,77243.13,20.1,0.98651,1e-05,1.73396]
[1776452495533,54.2,77239.83,20.1,0.98647,1e-05,1.73855]
[1776452496540,54.2,77238.81,20.1,0.98646,1e-05,1.73997]
[1776452498554,54.2,77240.06,20.1,0.98647,1e-05,1.73823]
[1776452499561,54.2,77242.45,20.1,0.9865,1e-05,1.73491]
[1776452501575,54.2,77247.61,20.1,0.98657,1e-05,1.72776]
[1776452502581,54.2,77248.93,20.1,0.98659,1e-05,1.72593]
[1776452503589,54.2,77247.47,20.1,0.98657,1e-05,1.72795]
[1776452504596,54.2,77249.0,20.1,0.98659,1e-05,1.72583]
[1776452506610,54.2,77248.26,20.1,0.98658,1e-05,1.72686]
[1776452508623,54.2,77249.85,20.1,0.9866,1e-05,1.72466]
[1776452509631,54.2,77252.31,20.1,0.98663,1e-05,1.72126]
[1776452510638,54.2,77257.39,20.1,0.98669,1e-05,1.71427]
[1776452511886,54.2,77257.39,20.1,0.98669,1e-05,1.71427]
[1776452511932,54.2,77261.88,20.1,0.98675,1e-05,1.7081]
[1776452512958,54.2,77261.88,20.1,0.98675,1e-05,1.7081]
[1776452513010,54.2,77269.31,20.1,0.98684,1e-05,1.69794]
[1776452513447,54.2,77269.31,20.1,0.98684,1e-05,1.69794]
[1776452513659,54.2,77275.62,20.1,0.98692,1e-05,1.68935]
[1776452514665,54.2,77276.42,20.1,0.98693,1e-05,1.68826]
[1776452515672,54.2,77278.3,20.1,0.98695,1e-05,1.68571]
[1776452517779,54.2,77278.06,20.1,0.98695,1e-05,1.68603]
[1776452518123,54.2,77280.26,20.1,0.98698,1e-05,1.68305]
[1776452518693,54.2,77280.26,20.1,0.98698,1e-05,1.68305]
[1776452518708,54.2,77288.97,20.1,0.98708,1e-05,1.67128]
[1776452519711,54.2,77290.53,20.1,0.9871,1e-05,1.66918]
[1776452520719,54.2,77292.06,20.1,0.98712,1e-05,1.66713]
[1776452521739,54.2,77292.06,20.1,0.98712,1e-05,1.66713]
[1776452522733,54.2,77293.95,20.1,0.98715,1e-05,1.66459]
[1776452525754,54.2,77293.19,20.1,0.98714,1e-05,1.66561]
[1776452527771,54.2,77294.15,20.1,0.98715,1e-05,1.66432]
[1776452528952,54.2,77294.15,20.1,0.98715,1e-05,1.66432]
[1776452532806,54.2,77291.39,20.1,0.98711,1e-05,1.66803]
[1776452533813,54.2,77284.74,20.1,0.98703,1e-05,1.67699]
[1776452534820,54.2,77275.47,20.1,0.98692,1e-05,1.68955]
[1776452535827,54.2,77269.41,20.1,0.98684,1e-05,1.6978]
[1776452536834,54.2,77265.83,20.1,0.9868,1e-05,1.70269]
[1776452537841,54.2,77262.07,20.1,0.98675,1e-05,1.70784]
[1776452542875,54.2,77272.64,20.1,0.98688,1e-05,1.6934]
[1776452543883,54.2,77275.5,20.1,0.98692,1e-05,1.68951]
[1776452546904,54.2,77284.09,20.1,0.98702,1e-05,1.67787]
[1776452547911,54.2,77288.66,20.1,0.98708,1e-05,1.6717]
[1776452548918,54.2,77290.12,20.1,0.9871,1e-05,1.66974]
[1776452550932,54.2,77282.01,20.1,0.987,1e-05,1.68068]
[1776452551939,54.2,77274.05,20.1,0.98692,1e-05,1.68925]
[1776452552945,54.2,77273.57,20.1,0.98691,1e-05,1.6899]
[1776452562009,54.2,77273.88,20.1,0.98692,1e-05,1.68948]
[1776452565031,54.2,77275.82,20.1,0.98694,1e-05,1.68684]
[1776452566038,54.2,77280.26,20.1,0.98699,1e-05,1.68082]
[1776452567045,54.2,77287.8,20.1,0.98709,1e-05,1.67064]
[1776452568052,54.2,77292.74,20.1,0.98715,1e-05,1.664]
[1776452571073,54.2,77291.92,20.1,0.98714,1e-05,1.6651]
[1776452572081,54.2,77289.11,20.1,0.9871,1e-05,1.66888]
[1776452573087,54.2,77284.51,20.1,0.98705,1e-05,1.67508]
[1776452574094,54.2,77274.14,20.1,0.98692,1e-05,1.68912]
[1776452575101,54.2,77269.54,20.1,0.98686,1e-05,1.69538]
[1776452576108,54.2,77267.96,20.1,0.98684,1e-05,1.69754]
[1776452577114,54.2,77266.96,20.1,0.98683,1e-05,1.6989]
[1776452578122,54.2,77264.97,20.1,0.9868,1e-05,1.70162]
[1776452579129,54.2,77263.87,20.1,0.98679,1e-05,1.70313]
[1776452579973,54.2,77263.87,20.1,0.98679,1e-05,1.70313]
[1776452580136,54.2,77262.67,20.1,0.98678,1e-05,1.70477]
[1776452581143,54.2,77259.26,20.1,0.98673,1e-05,1.70944]
[1776452582150,54.2,77257.28,20.1,0.98671,1e-05,1.71216]
[1776452583157,54.2,77255.53,20.1,0.98669,1e-05,1.71457]
[1776452585178,54.2,77254.61,20.1,0.98667,1e-05,1.71583]
[1776452586184,54.2,77253.33,20.1,0.98666,1e-05,1.7176]
[1776452587191,54.2,77252.29,20.1,0.98665,1e-05,1.71903]
[1776452588199,54.2,77251.19,20.1,0.98663,1e-05,1.72055]
[1776452593232,54.2,77252.15,20.1,0.98664,1e-05,1.71922]
[1776452594240,54.2,77251.28,20.1,0.98663,1e-05,1.72042]
[1776452595247,54.2,77249.87,20.1,0.98662,1e-05,1.72237]
[1776452596253,54.2,77248.14,20.1,0.98659,1e-05,1.72476]
[1776452597261,54.2,77245.93,20.1,0.98657,1e-05,1.72781]
[1776452597882,54.2,77245.93,20.1,0.98657,1e-05,1.72781]
[1776452598184,54.2,77245.93,20.1,0.98657,1e-05,1.72781]
[1776452598268,54.2,77236.88,20.1,0.98645,1e-05,1.74038]
[1776452599275,54.2,77231.07,20.1,0.98638,1e-05,1.74848]
[1776452600287,54.2,77239.7,20.1,0.98649,1e-05,1.73645]
[1776452602296,54.2,77237.46,20.1,0.98646,1e-05,1.73957]
[1776452607276,54.2,77236.87,20.1,0.98645,1e-05,1.74039]
[1776452607331,54.2,77235.16,20.1,0.98643,1e-05,1.74277]
[1776452607637,54.2,77235.16,20.1,0.98643,1e-05,1.74277]
[1776452608338,54.2,77231.48,20.1,0.98638,1e-05,1.74791]
[1776452609347,54.2,77229.39,20.1,0.98635,1e-05,1.75083]
[1776452610352,54.2,77227.48,20.1,0.98633,1e-05,1.7535]
[1776452611286,54.2,77227.48,20.1,0.98633,1e-05,1.7535]
[1776452611359,54.2,77226.6,20.1,0.98634,1e-05,1.75244]
[1776452614380,54.2,77229.1,20.1,0.98637,1e-05,1.74895]
[1776452615387,54.2,77231.95,20.1,0.9864,1e-05,1.74497]
[1776452616394,54.2,77234.27,20.1,0.98643,1e-05,1.74173]
[1776452618408,54.2,77235.37,20.1,0.98645,1e-05,1.7402]
[1776452620422,54.2,77239.35,20.1,0.9865,1e-05,1.73466]
[1776452621429,54.2,77240.59,20.1,0.98651,1e-05,1.73294]
[1776452622436,54.2,77239.93,20.1,0.98651,1e-05,1.73386]
[1776452623443,54.2,77235.07,20.1,0.98644,1e-05,1.74062]
[1776452624449,54.2,77232.89,20.1,0.98642,1e-05,1.74365]
[1776452627471,54.2,77233.83,20.1,0.98643,1e-05,1.74234]
[1776452628478,54.2,77234.59,20.1,0.98644,1e-05,1.74128]
[1776452629485,54.2,77231.69,20.1,0.9864,1e-05,1.74533]
[1776452630493,54.2,77230.47,20.1,0.98639,1e-05,1.74703]
[1776452631501,54.2,77225.86,20.1,0.98633,1e-05,1.75348]
[1776452632508,54.2,77224.8,20.1,0.98631,1e-05,1.75497]
[1776452634521,54.2,77225.86,20.1,0.98633,1e-05,1.75348]
[1776452639557,54.2,77224.49,20.1,0.98631,1e-05,1.7554]
[1776452642027,54.2,77224.42,20.1,0.98631,1e-05,1.7555]
[1776452642048,54.2,77224.42,20.1,0.98631,1e-05,1.7555]
[1776452643147,54.2,77224.59,20.1,0.98631,1e-05,1.75526]
[1776452643198,54.2,77224.59,20.1,0.98631,1e-05,1.75526]
[1776452643257,54.2,77214.14,20.1,0.98617,1e-05,1.76996]
[1776452643592,54.2,77208.4,20.1,0.9861,1e-05,1.77808]
[1776452644599,54.2,77203.62,20.1,0.98604,1e-05,1.78486]
[1776452645606,54.2,77204.44,20.1,0.98605,1e-05,1.78369]
[1776452649635,54.2,77201.78,20.1,0.98601,1e-05,1.78747]
[1776452650642,54.2,77200.16,20.1,0.98599,1e-05,1.78978]
[1776452651649,54.2,77199.43,20.1,0.98598,1e-05,1.79082]
[1776452652656,54.2,77196.58,20.1,0.98594,1e-05,1.79488]
[1776452653663,54.2,77195.4,20.1,0.98593,1e-05,1.79657]
[1776452658698,54.2,77191.87,20.1,0.98588,1e-05,1.80162]
[1776452659705,54.2,77187.36,20.1,0.98582,1e-05,1.80808]
[1776452660712,54.2,77190.52,20.1,0.98586,1e-05,1.80355]
[1776452661719,54.2,77195.49,20.1,0.98593,1e-05,1.79644]
[1776452662726,54.2,77198.0,20.1,0.98596,1e-05,1.79286]
[1776452663733,54.2,77202.43,20.1,0.98602,1e-05,1.78655]
[1776452665030,54.2,77203.96,20.1,0.98604,1e-05,1.78438]
[1776452668768,54.2,77200.82,20.1,0.986,1e-05,1.78884]
[1776452669775,54.2,77197.51,20.1,0.98596,1e-05,1.79356]
[1776452670782,54.2,77198.32,20.1,0.98597,1e-05,1.7924]
[1776452672902,54.2,77193.6,20.1,0.98592,1e-05,1.79681]
[1776452673803,54.2,77191.48,20.1,0.98589,1e-05,1.79984]
[1776452675817,54.2,77190.53,20.1,0.98588,1e-05,1.8012]
[1776452679396,54.2,77190.07,20.1,0.98588,1e-05,1.80186]
[1776452679846,54.2,77187.65,20.1,0.98584,1e-05,1.80533]
[1776452680853,54.2,77185.72,20.1,0.98582,1e-05,1.8081]
[1776452681802,54.2,77185.72,20.1,0.98582,1e-05,1.8081]
[1776452681860,54.2,77183.41,20.1,0.98579,1e-05,1.81142]
[1776452682867,54.2,77180.87,20.1,0.98575,1e-05,1.81508]
[1776452686895,54.2,77181.63,20.1,0.98576,1e-05,1.81398]
[1776452688909,54.2,77180.77,20.1,0.98575,1e-05,1.81522]
[1776452689916,54.2,77177.99,20.1,0.98572,1e-05,1.81923]
[1776452690926,54.2,77176.54,20.1,0.9857,1e-05,1.82132]
[1776452691934,54.2,77174.99,20.1,0.98568,1e-05,1.82356]
[1776452693947,54.2,77173.68,20.1,0.98566,1e-05,1.82546]
[1776452696968,54.2,77171.77,20.1,0.98563,1e-05,1.82822]
[1776452697975,54.2,77170.04,20.1,0.98561,1e-05,1.83073]
[1776452699989,54.2,77167.34,20.1,0.98557,1e-05,1.83465]
[1776452700951,54.2,77167.34,20.1,0.98557,1e-05,1.83465]
[1776452701109,54.2,77167.34,20.1,0.98557,1e-05,1.83465]
[1776452701468,54.2,77167.34,20.1,0.98557,1e-05,1.83465]
[1776452702234,54.2,77167.3,20.1,0.98557,1e-05,1.83471]
[1776452702245,54.2,77146.42,20.1,0.98529,1e-05,1.86525]
[1776452703015,54.2,77142.4,20.1,0.98523,1e-05,1.87117]
[1776452705043,54.2,77142.62,20.1,0.98524,1e-05,1.87085]
[1776452706037,54.2,77141.55,20.1,0.98522,1e-05,1.87243]
[1776452707044,54.2,77140.77,20.1,0.98521,1e-05,1.87358]
[1776452710077,54.2,77131.89,20.1,0.98509,1e-05,1.88674]
[1776452711081,54.2,77129.72,20.1,0.98506,1e-05,1.88996]
[1776452712088,54.2,77131.26,20.1,0.98508,1e-05,1.88767]
[1776452713095,54.2,77130.43,20.1,0.98507,1e-05,1.88891]
[1776452714102,54.2,77128.69,20.1,0.98504,1e-05,1.8915]
[1776452715109,54.2,77125.57,20.1,0.985,1e-05,1.89615]
[1776452717154,54.2,77124.93,20.1,0.98499,1e-05,1.8971]
[1776452717573,54.2,77124.93,20.1,0.98499,1e-05,1.8971]
[1776452717232,54.2,77118.21,20.1,0.9849,1e-05,1.90715]
[1776452718248,54.2,77118.21,20.1,0.9849,1e-05,1.90715]
[1776452718303,54.2,77084.82,20.1,0.98442,1e-05,1.95771]
[1776452719144,54.2,77080.75,20.1,0.98436,1e-05,1.96395]
[1776452720362,54.2,77080.24,20.1,0.98436,1e-05,1.96467]
[1776452721402,54.2,77080.24,20.1,0.98436,1e-05,1.96467]
[1776452721459,54.2,77075.14,20.1,0.98428,1e-05,1.97247]
[1776452721820,54.2,77075.14,20.1,0.98428,1e-05,1.97247]
[1776452722453,54.2,77075.14,20.1,0.98428,1e-05,1.97247]
[1776452722163,54.2,77067.63,20.1,0.98417,1e-05,1.984]
[1776452722866,54.2,77067.63,20.1,0.98417,1e-05,1.984]
[1776452723170,54.2,77060.0,20.1,0.98406,1e-05,1.99575]
[1776452724180,54.2,77062.89,20.1,0.98411,1e-05,1.99117]
[1776452725186,54.2,77072.25,20.1,0.98424,1e-05,1.97661]
[1776452726193,54.2,77074.3,20.1,0.98427,1e-05,1.9734]
[1776452730221,54.2,77079.74,20.1,0.98435,1e-05,1.96483]
[1776452732236,54.2,77079.11,20.1,0.98436,1e-05,1.96326]
[1776452733243,54.2,77078.38,20.1,0.98435,1e-05,1.96435]
[1776452737271,54.2,77079.85,20.1,0.98438,1e-05,1.96199]
[1776452738188,54.2,77079.85,20.1,0.98438,1e-05,1.96199]
[1776452738278,54.2,77084.95,20.1,0.98445,1e-05,1.95418]
[1776452739285,54.2,77091.63,20.1,0.98455,1e-05,1.94396]
[1776452740114,54.2,77091.63,20.1,0.98455,1e-05,1.94396]
[1776452740208,54.2,77091.63,20.1,0.98455,1e-05,1.94396]
[1776452740292,54.2,77094.63,20.1,0.98459,1e-05,1.9394]
[1776452741299,54.2,77097.95,20.1,0.98464,1e-05,1.93436]
[1776452742306,54.2,77109.35,20.1,0.9848,1e-05,1.91714]
[1776452743313,54.2,77107.22,20.1,0.98477,1e-05,1.92035]
[1776452744319,54.2,77103.2,20.1,0.98471,1e-05,1.92641]
[1776452745327,54.2,77093.93,20.1,0.98458,1e-05,1.94046]
[1776452746334,54.2,77087.32,20.1,0.98448,1e-05,1.95053]
[1776452747341,54.2,77090.33,20.1,0.98453,1e-05,1.94594]
[1776452748347,54.2,77092.6,20.1,0.98456,1e-05,1.94248]
[1776452752376,54.2,77095.25,20.1,0.9846,1e-05,1.93845]
[1776452753383,54.2,77096.37,20.1,0.98461,1e-05,1.93675]
[1776452754390,54.2,77097.92,20.1,0.98464,1e-05,1.9344]
[1776452755397,54.2,77102.09,20.1,0.9847,1e-05,1.92809]
[1776452756404,54.2,77102.87,20.1,0.98471,1e-05,1.92691]
[1776452759425,54.2,77104.16,20.1,0.98472,1e-05,1.92496]
[1776452761439,54.2,77101.91,20.1,0.98469,1e-05,1.92836]
[1776452762445,54.2,77099.51,20.1,0.98466,1e-05,1.93199]
[1776452763453,54.2,77100.72,20.1,0.98468,1e-05,1.93016]
[1776452764460,54.2,77094.76,20.1,0.98459,1e-05,1.9392]
[1776452765467,54.2,77091.88,20.1,0.98455,1e-05,1.94358]
[1776452769495,54.2,77082.14,20.1,0.98441,1e-05,1.95844]
[1776452770501,54.2,77076.26,20.1,0.98432,1e-05,1.96744]
[1776452773523,54.2,77077.23,20.1,0.98434,1e-05,1.96585]
[1776452774529,54.2,77078.08,20.1,0.98435,1e-05,1.96452]
[1776452775536,54.19,77080.03,20.1,0.98438,1e-05,1.9615]
[1776452776544,54.19,77087.54,20.1,0.98449,1e-05,1.95]
[1776452777551,54.19,77091.33,20.1,0.98454,1e-05,1.94422]
[1776452779565,54.19,77088.22,20.1,0.9845,1e-05,1.94896]
[1776452781282,54.19,77088.22,20.1,0.9845,1e-05,1.94896]
[1776452781344,54.19,77085.97,20.1,0.98447,1e-05,1.9524]
[1776452781579,54.19,77081.38,20.1,0.9844,1e-05,1.95942]
[1776452782586,54.19,77078.55,20.1,0.98436,1e-05,1.96374]
[1776452783593,54.19,77076.21,20.1,0.98433,1e-05,1.96731]
[1776452786614,54.19,77077.83,20.1,0.98435,1e-05,1.96475]
[1776452787621,54.19,77080.45,20.1,0.98439,1e-05,1.96072]
[1776452792656,54.19,77081.39,20.1,0.98442,1e-05,1.95677]
[1776452794670,54.19,77088.35,20.1,0.98452,1e-05,1.94614]
[1776452795677,54.19,77093.51,20.1,0.9846,1e-05,1.93829]
[1776452798697,54.19,77094.58,20.1,0.98461,1e-05,1.93666]
[1776452800711,54.19,77095.5,20.1,0.98462,1e-05,1.93527]
[1776452804740,54.19,77097.64,20.1,0.98465,1e-05,1.93202]
[1776452805747,54.19,77099.43,20.1,0.98468,1e-05,1.92931]
[1776452806754,54.19,77108.73,20.1,0.98481,1e-05,1.91528]
[1776452807762,54.19,77117.1,20.1,0.98493,1e-05,1.90272]
[1776452809023,54.19,77117.1,20.1,0.98493,1e-05,1.90272]
[1776452809254,54.19,77118.87,20.1,0.98495,1e-05,1.90007]
[1776452809776,54.19,77126.89,20.1,0.98507,1e-05,1.88812]
[1776452810783,54.19,77129.05,20.1,0.9851,1e-05,1.8849]
[1776452811790,54.19,77131.95,20.1,0.98514,1e-05,1.8806]
[1776452812798,54.19,77133.16,20.1,0.98515,1e-05,1.87881]
[1776452814811,54.19,77134.92,20.1,0.98518,1e-05,1.8762]
[1776452815818,54.19,77133.97,20.1,0.98516,1e-05,1.87761]
[1776452817832,54.19,77134.63,20.1,0.98517,1e-05,1.87663]
[1776452820317,54.19,77134.62,20.1,0.98517,1e-05,1.87665]
[1776452820346,54.19,77134.62,20.1,0.98517,1e-05,1.87665]
[1776452820523,54.19,77134.62,20.1,0.98517,1e-05,1.87665]
[1776452820581,54.19,77134.62,20.1,0.98517,1e-05,1.87665]
[1776452820596,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452820798,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452820936,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452821342,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452821432,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452821435,54.19,77131.62,20.1,0.98513,1e-05,1.88109]
[1776452821543,54.19,77142.58,20.1,0.98528,1e-05,1.86489]
[1776452821861,54.19,77161.06,20.1,0.98553,1e-05,1.83783]
[1776452822980,54.19,77170.23,20.1,0.98566,1e-05,1.82452]
[1776452824353,54.19,77176.71,20.1,0.98574,1e-05,1.81516]
[1776452824882,54.19,77180.7,20.1,0.9858,1e-05,1.80942]
[1776452825889,54.19,77181.99,20.1,0.98582,1e-05,1.80756]
[1776452827902,54.19,77183.21,20.1,0.98583,1e-05,1.80581]
[1776452830926,54.19,77188.75,20.1,0.9859,1e-05,1.79787]
[1776452831933,54.19,77192.75,20.1,0.98596,1e-05,1.79216]
[1776452832940,54.19,77192.02,20.1,0.98595,1e-05,1.7932]
[1776452833947,54.19,77186.32,20.1,0.98587,1e-05,1.80135]
[1776452835961,54.19,77185.56,20.1,0.98586,1e-05,1.80244]
[1776452838982,54.19,77188.95,20.1,0.98591,1e-05,1.79759]
[1776452839989,54.19,77194.04,20.1,0.98597,1e-05,1.79032]
[1776452842003,54.19,77193.67,20.1,0.98597,1e-05,1.79085]
[1776452843010,54.19,77189.96,20.1,0.98592,1e-05,1.79614]
[1776452845026,54.19,77194.54,20.1,0.98598,1e-05,1.78961]
[1776452847435,54.19,77193.9,20.1,0.98597,1e-05,1.79052]
[1776452848047,54.19,77185.77,20.1,0.98587,1e-05,1.80214]
[1776452849054,54.19,77182.27,20.1,0.98582,1e-05,1.80716]
[1776452850061,54.19,77184.75,20.1,0.98585,1e-05,1.8036]
[1776452851068,54.19,77188.01,20.1,0.98591,1e-05,1.7966]
[1776452852075,54.19,77189.95,20.1,0.98594,1e-05,1.79383]
[1776452856103,54.19,77190.69,20.1,0.98595,1e-05,1.79277]
[1776452857109,54.19,77188.39,20.1,0.98592,1e-05,1.79606]
[1776452858117,54.19,77187.35,20.1,0.9859,1e-05,1.79755]
[1776452859124,54.19,77182.93,20.1,0.98585,1e-05,1.80388]
[1776452860131,54.19,77179.38,20.1,0.9858,1e-05,1.80898]
[1776452861138,54.19,77174.22,20.1,0.98573,1e-05,1.81641]
[1776452862145,54.19,77173.42,20.1,0.98572,1e-05,1.81756]
[1776452863152,54.19,77165.24,20.1,0.98561,1e-05,1.8294]
[1776452864159,54.19,77161.75,20.1,0.98556,1e-05,1.83446]
[1776452865166,54.19,77158.24,20.1,0.98551,1e-05,1.83957]
[1776452866173,54.19,77157.3,20.1,0.9855,1e-05,1.84094]
[1776452867180,54.19,77156.11,20.1,0.98549,1e-05,1.84268]
[1776452868187,54.19,77150.1,20.1,0.9854,1e-05,1.85146]
[1776452869194,54.19,77146.7,20.1,0.98536,1e-05,1.85645]
[1776452872604,54.19,77146.62,20.1,0.98536,1e-05,1.85657]
[1776452873339,54.19,77146.7,20.1,0.98536,1e-05,1.85645]
[1776452873429,54.19,77143.45,20.1,0.98531,1e-05,1.86123]
[1776452873948,54.19,77143.45,20.1,0.98531,1e-05,1.86123]
[1776452874230,54.19,77141.25,20.1,0.98528,1e-05,1.86446]
[1776452875640,54.19,77142.84,20.1,0.9853,1e-05,1.86212]
[1776452876247,54.19,77151.23,20.1,0.98542,1e-05,1.84981]
[1776452877253,54.19,77155.41,20.1,0.98548,1e-05,1.8437]
[1776452878259,54.19,77154.07,20.1,0.98546,1e-05,1.84566]
[1776452881280,54.19,77153.18,20.1,0.98545,1e-05,1.84696]
[1776452882288,54.19,77152.34,20.1,0.98543,1e-05,1.84819]
[1776452885309,54.19,77149.73,20.1,0.9854,1e-05,1.85201]
[1776452886316,54.19,77148.45,20.1,0.98538,1e-05,1.85388]
[1776452889337,54.19,77150.41,20.1,0.98541,1e-05,1.85101]
[1776452890344,54.19,77152.07,20.1,0.98543,1e-05,1.84858]
[1776452891009,54.19,77152.07,20.1,0.98543,1e-05,1.84858]
[1776452891696,54.19,77152.07,20.1,0.98543,1e-05,1.84858]
[1776452891738,54.19,77152.07,20.1,0.98543,1e-05,1.84858]
[1776452891359,54.19,77133.83,20.1,0.98518,1e-05,1.87542]
[1776452892023,54.19,77133.83,20.1,0.98518,1e-05,1.87542]
[1776452892362,54.19,77106.81,20.1,0.9848,1e-05,1.91574]
[1776452893370,54.19,77111.06,20.1,0.98486,1e-05,1.90935]
[1776452895028,54.19,77111.62,20.1,0.98487,1e-05,1.90851]
[1776452895384,54.19,77116.11,20.1,0.98493,1e-05,1.90179]
[1776452896391,54.19,77111.24,20.1,0.98487,1e-05,1.90908]
[1776452897545,54.19,77106.2,20.1,0.98479,1e-05,1.91666]
[1776452898405,54.19,77106.97,20.1,0.9848,1e-05,1.9155]
[1776452899413,54.19,77110.69,20.1,0.98486,1e-05,1.90991]
[1776452900419,54.19,77114.63,20.1,0.98491,1e-05,1.904]
[1776452901427,54.19,77118.41,20.1,0.98497,1e-05,1.89835]
[1776452902434,54.19,77124.03,20.1,0.98504,1e-05,1.88996]
[1776452903441,54.19,77125.54,20.1,0.98507,1e-05,1.88772]
[1776452905455,54.19,77126.16,20.1,0.98507,1e-05,1.88679]
[1776452906462,54.19,77127.28,20.1,0.98509,1e-05,1.88513]
[1776452908476,54.19,77127.89,20.1,0.9851,1e-05,1.88422]
[1776452909483,54.19,77128.76,20.1,0.98511,1e-05,1.88293]
[1776452910490,54.19,77130.3,20.1,0.98513,1e-05,1.88065]
[1776452911497,54.19,77129.33,20.1,0.98514,1e-05,1.87968]
[1776452912882,54.19,77129.66,20.1,0.98514,1e-05,1.8792]
[1776452913511,54.19,77132.84,20.1,0.98518,1e-05,1.87449]
[1776452915525,54.19,77131.73,20.1,0.98517,1e-05,1.87613]
[1776452916531,54.19,77133.29,20.1,0.98519,1e-05,1.87382]
[1776452917538,54.19,77139.06,20.1,0.98527,1e-05,1.8653]
[1776452918545,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452918996,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919204,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919369,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919423,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919450,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919691,54.19,77142.66,20.1,0.98532,1e-05,1.86]
[1776452919553,54.19,77153.18,20.1,0.98546,1e-05,1.84459]
[1776452919875,54.19,77153.18,20.1,0.98546,1e-05,1.84459]
[1776452920044,54.19,77153.18,20.1,0.98546,1e-05,1.84459]
[1776452920560,54.19,77161.42,20.1,0.98558,1e-05,1.83258]
[1776452921567,54.19,77167.76,20.1,0.98566,1e-05,1.82339]
[1776452922574,54.19,77168.98,20.1,0.98568,1e-05,1.82162]
[1776452926602,54.19,77170.84,20.1,0.9857,1e-05,1.81894]
[1776452929622,54.19,77174.74,20.1,0.98575,1e-05,1.81331]
[1776452930630,54.19,77176.09,20.1,0.98577,1e-05,1.81137]
[1776452931640,54.19,77172.26,20.1,0.98572,1e-05,1.81689]
[1776452932647,54.19,77171.21,20.1,0.98571,1e-05,1.8184]
[1776452933654,54.19,77167.92,20.1,0.98566,1e-05,1.82316]
[1776452934661,54.19,77166.03,20.1,0.98564,1e-05,1.82589]
[1776452935667,54.19,77165.11,20.1,0.98562,1e-05,1.82723]
[1776452937682,54.19,77159.89,20.1,0.98555,1e-05,1.83481]
[1776452940702,54.19,77162.1,20.1,0.98558,1e-05,1.83159]
[1776452943724,54.19,77163.22,20.1,0.9856,1e-05,1.82997]
[1776452944730,54.19,77169.4,20.1,0.98568,1e-05,1.82102]
[1776452946745,54.19,77170.59,20.1,0.9857,1e-05,1.8193]
[1776452947752,54.19,77168.87,20.1,0.98568,1e-05,1.82178]
[1776452948760,54.19,77166.78,20.1,0.98565,1e-05,1.82481]
[1776452949767,54.19,77164.97,20.1,0.98562,1e-05,1.82743]
[1776452952789,54.19,77166.77,20.1,0.98565,1e-05,1.82482]
[1776452956817,54.19,77169.32,20.1,0.98568,1e-05,1.82113]
[1776452957824,54.19,77167.62,20.1,0.98566,1e-05,1.82359]
[1776452959837,54.19,77166.69,20.1,0.98565,1e-05,1.82494]
[1776452963866,54.19,77165.5,20.1,0.98563,1e-05,1.82666]
[1776452964873,54.19,77160.93,20.1,0.98557,1e-05,1.83329]
[1776452965880,54.19,77163.81,20.1,0.98561,1e-05,1.82911]
[1776452969908,54.19,77164.81,20.1,0.98562,1e-05,1.82766]
[1776452974943,54.19,77165.1,20.1,0.98564,1e-05,1.82488]
[1776452979978,54.19,77164.58,20.1,0.98564,1e-05,1.82564]
[1776452981992,54.19,77163.79,20.1,0.98562,1e-05,1.82678]
[1776452985015,54.19,77156.3,20.1,0.98552,1e-05,1.83767]
[1776452986022,54.19,77151.8,20.1,0.98546,1e-05,1.84423]
[1776452988036,54.19,77154.83,20.1,0.9855,1e-05,1.83981]
[1776452989042,54.19,77153.16,20.1,0.98548,1e-05,1.84224]
[1776452991057,54.19,77155.08,20.1,0.98551,1e-05,1.83944]
[1776452992064,54.19,77162.36,20.1,0.98561,1e-05,1.82886]
[1776452994078,54.19,77163.71,20.1,0.98562,1e-05,1.8269]
[1776452996092,54.19,77164.82,20.1,0.98564,1e-05,1.82529]
[1776452998106,54.19,77165.89,20.1,0.98565,1e-05,1.82374]
[1776453001127,54.19,77172.93,20.1,0.98575,1e-05,1.81357]
[1776453002134,54.19,77174.92,20.1,0.98577,1e-05,1.8107]
[1776453004154,54.19,77185.27,20.1,0.98591,1e-05,1.79586]
[1776453005160,54.19,77192.0,20.1,0.986,1e-05,1.78625]
[1776453006167,54.19,77192.35,20.1,0.986,1e-05,1.78576]
[1776453011212,54.19,77192.83,20.1,0.98601,1e-05,1.78507]
[1776453013226,54.19,77193.75,20.1,0.98602,1e-05,1.78376]
[1776453018268,54.19,77190.34,20.1,0.98598,1e-05,1.78862]
[1776453019333,54.19,77177.35,20.1,0.98581,1e-05,1.80721]
[1776453020339,54.19,77173.31,20.1,0.98575,1e-05,1.81302]
[1776453022353,54.19,77174.63,20.1,0.98577,1e-05,1.81112]
[1776453023360,54.19,77173.09,20.1,0.98575,1e-05,1.81334]
[1776453024367,54.19,77169.82,20.1,0.98571,1e-05,1.81806]
[1776453025374,54.19,77168.19,20.1,0.98568,1e-05,1.82041]
[1776453026857,54.19,77166.45,20.1,0.98566,1e-05,1.82293]
[1776453028396,54.19,77159.05,20.1,0.98556,1e-05,1.83366]
[1776453029403,54.19,77156.96,20.1,0.98553,1e-05,1.8367]
[1776453030410,54.19,77161.2,20.1,0.98559,1e-05,1.83054]
[1776453031416,54.19,77171.81,20.1,0.98575,1e-05,1.81284]
[1776453032424,54.19,77177.36,20.1,0.98582,1e-05,1.80485]
[1776453033431,54.19,77179.27,20.1,0.98585,1e-05,1.80211]
[1776453034438,54.19,77183.12,20.1,0.9859,1e-05,1.7966]
[1776453035445,54.19,77186.79,20.1,0.98595,1e-05,1.79135]
[1776453038466,54.19,77183.79,20.1,0.98591,1e-05,1.79564]
[1776453042496,54.19,77182.38,20.1,0.98589,1e-05,1.79766]
[1776453043502,54.19,77179.5,20.1,0.98585,1e-05,1.80178]
[1776453047533,54.19,77181.22,20.1,0.98588,1e-05,1.79932]
[1776453048540,54.19,77180.5,20.1,0.98587,1e-05,1.80035]
[1776453053575,54.19,77179.99,20.1,0.98586,1e-05,1.80108]
[1776453055590,54.19,77173.7,20.1,0.98578,1e-05,1.81012]
[1776453056597,54.19,77166.2,20.1,0.98567,1e-05,1.82094]
[1776453059620,54.19,77162.03,20.1,0.98562,1e-05,1.82697]
[1776453060627,54.19,77154.7,20.1,0.98552,1e-05,1.83763]
[1776453061634,54.19,77150.47,20.1,0.98546,1e-05,1.8438]
[1776453062641,54.19,77155.37,20.1,0.98553,1e-05,1.83665]
[1776453065662,54.19,77154.02,20.1,0.98551,1e-05,1.83862]
[1776453066055,54.19,77154.02,20.1,0.98551,1e-05,1.83862]
[1776453066192,54.19,77154.02,20.1,0.98551,1e-05,1.83862]
[1776453066669,54.19,77144.8,20.1,0.98539,1e-05,1.8521]
[1776453067675,54.19,77143.57,20.1,0.98537,1e-05,1.8539]
[1776453068683,54.19,77152.39,20.1,0.98549,1e-05,1.841]
[1776453069690,54.19,77156.68,20.1,0.98555,1e-05,1.83475]
[1776453070700,54.19,77159.39,20.1,0.98558,1e-05,1.83081]
[1776453073718,54.19,77152.54,20.1,0.98549,1e-05,1.84078]
[1776453078753,54.19,77152.53,20.1,0.98549,1e-05,1.84079]
[1776453079760,54.19,77154.14,20.1,0.98551,1e-05,1.83844]
[1776453083788,54.19,77159.58,20.1,0.98559,1e-05,1.83053]
[1776453084795,54.19,77165.75,20.1,0.98567,1e-05,1.82159]
[1776453085802,54.19,77168.83,20.1,0.98571,1e-05,1.81714]
[1776453088823,54.19,77169.11,20.1,0.98571,1e-05,1.81673]
[1776453090837,54.19,77168.38,20.1,0.9857,1e-05,1.81779]
[1776453093862,54.19,77171.89,20.1,0.98577,1e-05,1.81038]
[1776453094252,54.19,77171.89,20.1,0.98577,1e-05,1.81038]
[1776453094869,54.19,77176.32,20.1,0.98583,1e-05,1.80401]
[1776453095876,54.19,77181.66,20.1,0.9859,1e-05,1.79635]
[1776453097890,54.19,77180.89,20.1,0.98589,1e-05,1.79746]
[1776453098897,54.19,77179.55,20.1,0.98587,1e-05,1.79937]
[1776453103009,54.19,77176.14,20.1,0.98583,1e-05,1.80427]
[1776453103932,54.19,77170.92,20.1,0.98576,1e-05,1.81177]
[1776453104939,54.19,77170.99,20.1,0.98576,1e-05,1.81167]
[1776453107960,54.19,77170.19,20.1,0.98575,1e-05,1.81282]
[1776453108966,54.19,77168.5,20.1,0.98572,1e-05,1.81526]
[1776453109973,54.19,77162.18,20.1,0.98564,1e-05,1.8244]
[1776453110980,54.19,77163.43,20.1,0.98566,1e-05,1.82259]
[1776453111988,54.19,77164.6,20.1,0.98567,1e-05,1.8209]
[1776453112995,54.19,77171.01,20.1,0.98576,1e-05,1.81164]
[1776453114002,54.19,77179.16,20.1,0.98587,1e-05,1.79993]
[1776453115009,54.19,77180.42,20.1,0.98588,1e-05,1.79813]
[1776453120044,54.19,77178.0,20.1,0.98585,1e-05,1.8016]
[1776453122058,54.19,77179.51,20.1,0.98587,1e-05,1.79943]
[1776453125079,54.19,77177.3,20.1,0.98584,1e-05,1.8026]
[1776453126088,54.19,77172.08,20.1,0.98577,1e-05,1.8101]
[1776453127095,54.19,77166.33,20.1,0.98569,1e-05,1.81839]
[1776453128101,54.19,77167.79,20.1,0.98571,1e-05,1.81629]
[1776453133137,54.19,77167.13,20.1,0.98571,1e-05,1.81724]
[1776453136158,54.19,77162.23,20.1,0.98564,1e-05,1.82433]
[1776453137165,54.19,77159.78,20.1,0.98561,1e-05,1.82788]
[1776453140186,54.19,77160.47,20.1,0.98562,1e-05,1.82688]
[1776453143207,54.19,77157.65,20.1,0.98558,1e-05,1.83097]
[1776453148242,54.19,77161.06,20.1,0.98562,1e-05,1.82602]
[1776453149249,54.19,77165.34,20.1,0.98568,1e-05,1.81983]
[1776453150256,54.19,77162.75,20.1,0.98565,1e-05,1.82357]
[1776453156298,54.19,77163.07,20.1,0.98567,1e-05,1.82075]
[1776453158312,54.19,77163.75,20.1,0.98568,1e-05,1.81977]
[1776453159319,54.19,77171.09,20.1,0.98578,1e-05,1.80918]
[1776453160642,54.19,77171.09,20.1,0.98578,1e-05,1.80918]
[1776453160794,54.19,77179.5,20.1,0.98589,1e-05,1.79711]
[1776453161341,54.19,77187.33,20.1,0.98599,1e-05,1.78593]
[1776453162348,54.19,77194.22,20.1,0.98608,1e-05,1.77614]
[1776453163355,54.19,77196.47,20.1,0.98611,1e-05,1.77295]
[1776453167686,54.19,77197.12,20.1,0.98612,1e-05,1.77203]
[1776453168390,54.19,77193.68,20.1,0.98607,1e-05,1.7769]
[1776453172418,54.19,77190.69,20.1,0.98604,1e-05,1.78115]
[1776453173425,54.19,77193.13,20.1,0.98607,1e-05,1.77768]
[1776453174432,54.19,77194.71,20.1,0.98609,1e-05,1.77544]
[1776453176446,54.19,77196.65,20.1,0.98611,1e-05,1.77269]
[1776453179766,54.19,77196.79,20.1,0.98612,1e-05,1.77249]
[1776453179773,54.19,77198.18,20.1,0.98613,1e-05,1.77053]
[1776453180691,54.19,77198.18,20.1,0.98613,1e-05,1.77053]
[1776453180714,54.19,77199.1,20.1,0.98615,1e-05,1.76923]
[1776453181481,54.19,77203.36,20.1,0.9862,1e-05,1.76321]
[1776453182489,54.19,77206.22,20.1,0.98624,1e-05,1.75918]
[1776453183495,54.19,77212.16,20.1,0.98631,1e-05,1.75084]
[1776453188530,54.19,77211.77,20.1,0.98631,1e-05,1.75139]
[1776453190544,54.19,77210.18,20.1,0.98629,1e-05,1.75362]
[1776453191551,54.19,77208.44,20.1,0.98627,1e-05,1.75606]
[1776453193564,54.19,77206.48,20.1,0.98624,1e-05,1.75882]
[1776453194572,54.19,77204.16,20.1,0.98621,1e-05,1.76208]
[1776453195579,54.19,77203.51,20.1,0.9862,1e-05,1.763]
[1776453196586,54.19,77204.65,20.1,0.98622,1e-05,1.76139]
[1776453199607,54.19,77198.52,20.1,0.98614,1e-05,1.77005]
[1776453200614,54.19,77197.44,20.1,0.98612,1e-05,1.77157]
[1776453202628,54.19,77195.2,20.1,0.98609,1e-05,1.77475]
[1776453203635,54.19,77194.43,20.1,0.98608,1e-05,1.77584]
[1776453208670,54.19,77194.16,20.1,0.98608,1e-05,1.77622]
[1776453209676,54.19,77195.37,20.1,0.9861,1e-05,1.77451]
[1776453210684,54.19,77196.63,20.1,0.98611,1e-05,1.77272]
[1776453213706,54.19,77200.48,20.1,0.98618,1e-05,1.76497]
[1776453214635,54.19,77200.48,20.1,0.98618,1e-05,1.76497]
[1776453214715,54.19,77212.38,20.1,0.98633,1e-05,1.74824]
[1776453215723,54.19,77224.17,20.1,0.98649,1e-05,1.73179]
[1776453216294,54.19,77224.17,20.1,0.98649,1e-05,1.73179]
[1776453216730,54.19,77226.96,20.1,0.98652,1e-05,1.72791]
[1776453217737,54.19,77232.65,20.1,0.98659,1e-05,1.72003]
[1776453218744,54.19,77233.85,20.1,0.98661,1e-05,1.71838]
[1776453219751,54.19,77234.61,20.1,0.98662,1e-05,1.71733]
[1776453223779,54.19,77235.53,20.1,0.98663,1e-05,1.71606]
[1776453224786,54.19,77232.44,20.1,0.98659,1e-05,1.72032]
[1776453228819,54.19,77216.26,20.1,0.98638,1e-05,1.74281]
[1776453229824,54.19,77219.44,20.1,0.98643,1e-05,1.73837]
[1776453232845,54.19,77218.71,20.1,0.98642,1e-05,1.73939]
[1776453235865,54.19,77221.2,20.1,0.98645,1e-05,1.73592]
[1776453236873,54.19,77223.42,20.1,0.98648,1e-05,1.73283]
[1776453241908,54.19,77224.19,20.1,0.98649,1e-05,1.73176]
[1776453242915,54.19,77220.68,20.1,0.98644,1e-05,1.73664]
[1776453243922,54.19,77209.11,20.1,0.98629,1e-05,1.75282]
[1776453244929,54.19,77208.11,20.1,0.98628,1e-05,1.75422]
[1776453245935,54.19,77207.72,20.1,0.98627,1e-05,1.75477]
[1776453246943,54.19,77206.03,20.1,0.98625,1e-05,1.75715]
[1776453247950,54.19,77207.17,20.1,0.98627,1e-05,1.75555]
[1776453248957,54.19,77209.59,20.1,0.9863,1e-05,1.75215]
[1776453249963,54.19,77210.94,20.1,0.98632,1e-05,1.75025]
[1776453250971,54.19,77212.03,20.1,0.98633,1e-05,1.74873]
[1776453251978,54.19,77217.94,20.1,0.98641,1e-05,1.74046]
[1776453252985,54.19,77221.47,20.1,0.98645,1e-05,1.73554]
[1776453254999,54.19,77226.89,20.1,0.98652,1e-05,1.72801]
[1776453256019,54.19,77234.07,20.1,0.98661,1e-05,1.71807]
[1776453257012,54.19,77235.02,20.1,0.98662,1e-05,1.71676]
[1776453258020,54.19,77236.06,20.1,0.98664,1e-05,1.71532]
[1776453260034,54.19,77240.81,20.1,0.9867,1e-05,1.70878]
[1776453261041,54.19,77241.48,20.1,0.98671,1e-05,1.70786]
[1776453266076,54.19,77243.28,20.1,0.98673,1e-05,1.70539]
[1776453268094,54.19,77242.22,20.1,0.98671,1e-05,1.70685]
[1776453274137,54.19,77242.45,20.1,0.98673,1e-05,1.70427]
[1776453276151,54.19,77243.46,20.1,0.98675,1e-05,1.70289]
[1776453279172,54.19,77244.76,20.1,0.98676,1e-05,1.7011]
[1776453283144,54.19,77245.23,20.1,0.98677,1e-05,1.70046]
[1776453284207,54.19,77249.71,20.1,0.98683,1e-05,1.69433]
[1776453285214,54.19,77250.98,20.1,0.98684,1e-05,1.6926]
[1776453286221,54.19,77252.45,20.1,0.98686,1e-05,1.69059]
[1776453286631,54.19,77252.45,20.1,0.98686,1e-05,1.69059]
[1776453288241,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453289620,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453289636,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453289647,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453289790,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453290151,54.19,77250.07,20.1,0.98683,1e-05,1.69384]
[1776453289899,54.19,77258.33,20.1,0.98693,1e-05,1.68259]
[1776453290829,54.19,77258.33,20.1,0.98693,1e-05,1.68259]
[1776453290839,54.19,77266.64,20.1,0.98704,1e-05,1.67133]
[1776453291256,54.19,77273.33,20.1,0.98712,1e-05,1.66232]
[1776453292263,54.19,77270.35,20.1,0.98708,1e-05,1.66633]
[1776453293648,54.19,77270.35,20.1,0.98708,1e-05,1.66633]
[1776453293685,54.19,77267.24,20.1,0.98704,1e-05,1.67052]
[1776453294277,54.19,77266.2,20.1,0.98703,1e-05,1.67193]
[1776453296291,54.19,77265.19,20.1,0.98702,1e-05,1.67329]
[1776453297298,54.19,77262.38,20.1,0.98698,1e-05,1.6771]
[1776453298945,54.19,77260.19,20.1,0.98696,1e-05,1.68007]
[1776453301326,54.19,77262.64,20.1,0.98699,1e-05,1.67674]
[1776453302333,54.19,77268.96,20.1,0.98706,1e-05,1.6682]
[1776453303340,54.19,77267.75,20.1,0.98705,1e-05,1.66984]
[1776453304347,54.19,77270.91,20.1,0.98709,1e-05,1.66557]
[1776453305354,54.19,77272.32,20.1,0.98711,1e-05,1.66368]
[1776453306361,54.19,77274.27,20.1,0.98713,1e-05,1.66105]
[1776453308375,54.19,77275.02,20.1,0.98714,1e-05,1.66004]
[1776453311693,54.19,77274.83,20.1,0.98714,1e-05,1.6603]
[1776453311762,54.19,77280.85,20.1,0.98721,1e-05,1.65223]
[1776453312406,54.19,77285.22,20.1,0.98726,1e-05,1.64639]
[1776453313292,54.19,77285.22,20.1,0.98726,1e-05,1.64639]
[1776453313599,54.19,77285.22,20.1,0.98726,1e-05,1.64639]
[1776453313734,54.19,77285.22,20.1,0.98726,1e-05,1.64639]
[1776453313803,54.19,77291.57,20.1,0.98734,1e-05,1.63793]
[1776453314934,54.19,77291.57,20.1,0.98734,1e-05,1.63793]
[1776453314961,54.19,77301.73,20.1,0.98746,1e-05,1.62447]
[1776453315437,54.19,77301.73,20.1,0.98746,1e-05,1.62447]
[1776453315439,54.19,77309.29,20.1,0.98755,1e-05,1.61452]
[1776453316434,54.19,77307.0,20.1,0.98752,1e-05,1.61753]
[1776453317694,54.19,77307.0,20.1,0.98752,1e-05,1.61753]
[1776453317793,54.19,77306.01,20.1,0.98751,1e-05,1.61883]
[1776453318830,54.19,77306.01,20.1,0.98751,1e-05,1.61883]
[1776453319671,54.19,77305.4,20.1,0.98751,1e-05,1.61963]
[1776453319764,54.19,77310.37,20.1,0.98756,1e-05,1.6131]
[1776453320461,54.19,77318.22,20.1,0.98766,1e-05,1.60282]
[1776453321469,54.19,77321.13,20.1,0.98769,1e-05,1.59902]
[1776453322843,54.19,77321.13,20.1,0.98769,1e-05,1.59902]
[1776453322942,54.19,77320.22,20.1,0.98768,1e-05,1.60021]
[1776453323483,54.19,77319.53,20.1,0.98767,1e-05,1.60111]
[1776453324490,54.19,77318.5,20.1,0.98766,1e-05,1.60245]
[1776453325496,54.19,77320.3,20.1,0.98768,1e-05,1.60011]
[1776453326526,54.19,77320.3,20.1,0.98768,1e-05,1.60011]
[1776453326544,54.19,77321.45,20.1,0.9877,1e-05,1.59861]
[1776453327511,54.19,77325.16,20.1,0.98774,1e-05,1.59378]
[1776453328652,54.19,77325.16,20.1,0.98774,1e-05,1.59378]
[1776453328701,54.19,77325.16,20.1,0.98774,1e-05,1.59378]
[1776453329119,54.19,77326.57,20.1,0.98776,1e-05,1.59195]
[1776453329377,54.19,77326.57,20.1,0.98776,1e-05,1.59195]
[1776453329699,54.19,77326.57,20.1,0.98776,1e-05,1.59195]
[1776453330093,54.19,77326.57,20.1,0.98776,1e-05,1.59195]
[1776453330138,54.19,77347.19,20.1,0.98799,1e-05,1.56535]
[1776453330532,54.19,77354.82,20.1,0.98808,1e-05,1.5556]
[1776453332707,54.19,77354.45,20.1,0.98809,1e-05,1.55395]
[1776453332780,54.19,77351.26,20.1,0.98806,1e-05,1.55801]
[1776453335567,54.19,77350.41,20.1,0.98805,1e-05,1.5591]
[1776453336574,54.19,77348.87,20.1,0.98803,1e-05,1.56107]
[1776453337581,54.19,77344.94,20.1,0.98798,1e-05,1.5661]
[1776453338588,54.19,77341.69,20.1,0.98795,1e-05,1.57027]
[1776453339595,54.19,77336.73,20.1,0.98789,1e-05,1.57665]
[1776453340484,54.19,77336.73,20.1,0.98789,1e-05,1.57665]
[1776453340602,54.19,77333.59,20.1,0.98785,1e-05,1.5807]
[1776453341982,54.19,77333.59,20.1,0.98785,1e-05,1.5807]
[1776453342007,54.19,77331.62,20.1,0.98783,1e-05,1.58325]
[1776453342616,54.19,77335.61,20.1,0.98788,1e-05,1.57809]
[1776453343623,54.19,77338.64,20.1,0.98791,1e-05,1.57419]
[1776453344630,54.19,77337.21,20.1,0.9879,1e-05,1.57603]
[1776453345733,54.19,77337.21,20.1,0.9879,1e-05,1.57603]
[1776453345800,54.19,77335.35,20.1,0.98787,1e-05,1.57843]
[1776453346644,54.19,77331.77,20.1,0.98783,1e-05,1.58305]
[1776453347651,54.19,77329.66,20.1,0.98781,1e-05,1.58578]
[1776453349665,54.19,77334.89,20.1,0.98787,1e-05,1.57902]
[1776453350672,54.19,77338.26,20.1,0.98791,1e-05,1.57468]
[1776453351679,54.19,77339.61,20.1,0.98792,1e-05,1.57294]
[1776453352686,54.19,77337.71,20.1,0.9879,1e-05,1.57539]
[1776453355707,54.19,77336.78,20.1,0.98789,1e-05,1.57659]
[1776453357721,54.19,77338.0,20.1,0.9879,1e-05,1.57501]
[1776453358728,54.19,77340.3,20.1,0.98793,1e-05,1.57205]
[1776453359735,54.19,77341.16,20.1,0.98794,1e-05,1.57095]
[1776453360742,54.19,77342.15,20.1,0.98795,1e-05,1.56968]
[1776453361749,54.19,77351.78,20.1,0.98806,1e-05,1.55735]
[1776453362755,54.19,77352.38,20.1,0.98807,1e-05,1.55658]
[1776453364770,54.19,77356.24,20.1,0.98811,1e-05,1.55167]
[1776453365777,54.19,77354.06,20.1,0.98809,1e-05,1.55444]
[1776453366784,54.19,77351.32,20.1,0.98806,1e-05,1.55794]
[1776453367791,54.19,77350.42,20.1,0.98805,1e-05,1.55909]
[1776453368798,54.19,77348.27,20.1,0.98802,1e-05,1.56183]
[1776453369805,54.19,77345.45,20.1,0.98799,1e-05,1.56544]
[1776453370812,54.19,77346.65,20.1,0.988,1e-05,1.56391]
[1776453372826,54.19,77348.22,20.1,0.98802,1e-05,1.5619]
[1776453373833,54.19,77347.36,20.1,0.98801,1e-05,1.563]
[1776453374840,54.19,77339.27,20.1,0.98792,1e-05,1.57338]
[1776453375847,54.19,77332.88,20.1,0.98784,1e-05,1.58162]
[1776453376854,54.19,77329.19,20.1,0.9878,1e-05,1.58639]
[1776453378868,54.19,77330.46,20.1,0.98782,1e-05,1.58475]
[1776453379875,54.19,77335.51,20.1,0.98788,1e-05,1.57822]
[1776453380882,54.19,77341.19,20.1,0.98794,1e-05,1.57091]
[1776453382898,54.19,77342.79,20.1,0.98796,1e-05,1.56886]
[1776453383905,54.19,77344.67,20.1,0.98798,1e-05,1.56644]
[1776453384912,54.19,77350.33,20.1,0.98805,1e-05,1.5592]
[1776453389947,54.19,77350.58,20.1,0.98805,1e-05,1.55888]
[1776453391961,54.19,77344.69,20.1,0.988,1e-05,1.56428]
[1776453392967,54.19,77338.04,20.1,0.98792,1e-05,1.57282]
[1776453393975,54.19,77335.39,20.1,0.98789,1e-05,1.57623]
[1776453394982,54.19,77330.82,20.1,0.98784,1e-05,1.58213]
[1776453398003,54.19,77329.84,20.1,0.98783,1e-05,1.5834]
[1776453400031,54.19,77328.5,20.1,0.98781,1e-05,1.58513]
[1776453401031,54.19,77327.73,20.1,0.9878,1e-05,1.58613]
[1776453403045,54.19,77326.32,20.1,0.98778,1e-05,1.58795]
[1776453408080,54.19,77326.58,20.1,0.98779,1e-05,1.58762]
[1776453412108,54.19,77323.71,20.1,0.98775,1e-05,1.59134]
[1776453416336,54.19,77335.41,20.1,0.98789,1e-05,1.5762]
[1776453417143,54.19,77347.31,20.1,0.98803,1e-05,1.56093]
[1776453418151,54.19,77346.56,20.1,0.98802,1e-05,1.56189]
[1776453419158,54.19,77347.96,20.1,0.98804,1e-05,1.5601]
[1776453420165,54.19,77353.06,20.1,0.98809,1e-05,1.55359]
[1776453421178,54.19,77357.31,20.1,0.98814,1e-05,1.54819]
[1776453422264,54.19,77360.31,20.1,0.98818,1e-05,1.54438]
[1776453423192,54.19,77361.58,20.1,0.98819,1e-05,1.54277]
[1776453426213,54.19,77360.84,20.1,0.98818,1e-05,1.54371]
[1776453427220,54.19,77359.75,20.1,0.98817,1e-05,1.54509]
[1776453428227,54.19,77353.6,20.1,0.9881,1e-05,1.5529]
[1776453429248,54.19,77350.55,20.1,0.98806,1e-05,1.55679]
[1776453429449,54.19,77350.55,20.1,0.98806,1e-05,1.55679]
[1776453430242,54.19,77343.04,20.1,0.98798,1e-05,1.5664]
[1776453431250,54.19,77338.71,20.1,0.98793,1e-05,1.57196]
[1776453433259,54.19,77338.47,20.1,0.98793,1e-05,1.57226]
[1776453433323,54.19,77337.31,20.1,0.98791,1e-05,1.57376]
[1776453434271,54.19,77336.33,20.1,0.9879,1e-05,1.57502]
[1776453435278,54.19,77335.44,20.1,0.98789,1e-05,1.57617]
[1776453436286,54.19,77338.07,20.1,0.98792,1e-05,1.57278]
[1776453437293,54.19,77337.14,20.1,0.98791,1e-05,1.57398]
[1776453440320,54.19,77346.03,20.1,0.98801,1e-05,1.56257]
[1776453441327,54.19,77360.32,20.1,0.98818,1e-05,1.54437]
[1776453442334,54.19,77359.78,20.1,0.98817,1e-05,1.54505]
[1776453444348,54.19,77360.79,20.1,0.98818,1e-05,1.54377]
[1776453445355,54.19,77354.34,20.1,0.98811,1e-05,1.55196]
[1776453446361,54.19,77351.52,20.1,0.98808,1e-05,1.55555]
[1776453448376,54.19,77349.94,20.1,0.98806,1e-05,1.55757]
[1776453450390,54.19,77347.59,20.1,0.98803,1e-05,1.56057]
[1776453451397,54.19,77346.34,20.1,0.98803,1e-05,1.56004]
[1776453453411,54.19,77344.73,20.1,0.98801,1e-05,1.5621]
[1776453455425,54.19,77345.82,20.1,0.98803,1e-05,1.5607]
[1776453456432,54.19,77350.86,20.1,0.98808,1e-05,1.55427]
[1776453457311,54.19,77350.86,20.1,0.98808,1e-05,1.55427]
[1776453457439,54.19,77363.02,20.1,0.98822,1e-05,1.53883]
[1776453458446,54.19,77374.17,20.1,0.98835,1e-05,1.52479]
[1776453458710,54.19,77374.17,20.1,0.98835,1e-05,1.52479]
[1776453459453,54.19,77386.34,20.1,0.98848,1e-05,1.50958]
[1776453461352,54.19,77386.34,20.1,0.98848,1e-05,1.50958]
[1776453461454,54.19,77386.28,20.1,0.98848,1e-05,1.50966]
[1776453463606,54.19,77385.4,20.1,0.98847,1e-05,1.51075]
[1776453464488,54.19,77388.02,20.1,0.9885,1e-05,1.50749]
[1776453465495,54.19,77389.04,20.1,0.98851,1e-05,1.50623]
[1776453466502,54.19,77390.72,20.1,0.98853,1e-05,1.50414]
[1776453467509,54.19,77393.34,20.1,0.98856,1e-05,1.50089]
[1776453469523,54.19,77391.41,20.1,0.98854,1e-05,1.50328]
[1776453471538,54.19,77392.42,20.1,0.98855,1e-05,1.50203]
[1776453472547,54.19,77391.02,20.1,0.98854,1e-05,1.50377]
[1776453475566,54.19,77392.3,20.1,0.98855,1e-05,1.50218]
[1776453477017,54.19,77392.3,20.1,0.98855,1e-05,1.50218]
[1776453477202,54.19,77392.3,20.1,0.98855,1e-05,1.50218]
[1776453477580,54.19,77394.24,20.1,0.98857,1e-05,1.49978]
[1776453478587,54.19,77395.92,20.1,0.98859,1e-05,1.4977]
[1776453480601,54.19,77398.45,20.1,0.98862,1e-05,1.49457]
[1776453481608,54.19,77396.89,20.1,0.9886,1e-05,1.4965]
[1776453483622,54.19,77399.43,20.1,0.98863,1e-05,1.49336]
[1776453484629,54.19,77397.15,20.1,0.9886,1e-05,1.49618]
[1776453485635,54.19,77390.77,20.1,0.98853,1e-05,1.50408]
[1776453486643,54.19,77386.15,20.1,0.98848,1e-05,1.50982]
[1776453487649,54.19,77382.35,20.1,0.98844,1e-05,1.51456]
[1776453488657,54.19,77379.53,20.1,0.98841,1e-05,1.51808]
[1776453490673,54.19,77381.75,20.1,0.98843,1e-05,1.5153]
[1776453491680,54.19,77384.55,20.1,0.98846,1e-05,1.51181]
[1776453494086,54.19,77384.04,20.1,0.98846,1e-05,1.51245]
[1776453494182,54.19,77380.77,20.1,0.98842,1e-05,1.51653]
[1776453496716,54.19,77382.77,20.1,0.98844,1e-05,1.51403]
[1776453499737,54.19,77383.76,20.1,0.98846,1e-05,1.5128]
[1776453500744,54.19,77382.31,20.1,0.98844,1e-05,1.51461]
[1776453501751,54.19,77383.17,20.1,0.98845,1e-05,1.51353]
[1776453502758,54.19,77403.55,20.1,0.98867,1e-05,1.48829]
[1776453503765,54.19,77404.09,20.1,0.98868,1e-05,1.48763]
[1776453508801,54.19,77404.43,20.1,0.98868,1e-05,1.48721]
[1776453509807,54.19,77396.63,20.1,0.9886,1e-05,1.49682]
[1776453510815,54.19,77382.78,20.1,0.98844,1e-05,1.51402]
[1776453511822,54.19,77382.82,20.1,0.98846,1e-05,1.51188]
[1776453516859,54.19,77382.99,20.1,0.98846,1e-05,1.51167]
[1776453519879,54.19,77379.34,20.1,0.98842,1e-05,1.51622]
[1776453520887,54.19,77376.61,20.1,0.98839,1e-05,1.51964]
[1776453521894,54.19,77371.89,20.1,0.98834,1e-05,1.52555]
[1776453524916,54.19,77373.01,20.1,0.98835,1e-05,1.52415]
[1776453525923,54.19,77378.23,20.1,0.98841,1e-05,1.51761]
[1776453527937,54.19,77379.57,20.1,0.98842,1e-05,1.51593]
[1776453528943,54.19,77380.58,20.1,0.98844,1e-05,1.51467]
[1776453529952,54.19,77378.88,20.1,0.98842,1e-05,1.5168]
[1776453530959,54.19,77378.01,20.1,0.98841,1e-05,1.51788]
[1776453533980,54.19,77376.91,20.1,0.98839,1e-05,1.51926]
[1776453534987,54.19,77375.07,20.1,0.98837,1e-05,1.52156]
[1776453537001,54.19,77374.05,20.1,0.98836,1e-05,1.52284]
[1776453538007,54.19,77373.07,20.1,0.98835,1e-05,1.52407]
[1776453540770,54.19,77372.42,20.1,0.98834,1e-05,1.52489]
[1776453541036,54.19,77367.05,20.1,0.98828,1e-05,1.53164]
[1776453542042,54.19,77362.68,20.1,0.98823,1e-05,1.53715]
[1776453542915,54.19,77362.68,20.1,0.98823,1e-05,1.53715]
[1776453542987,54.19,77362.68,20.1,0.98823,1e-05,1.53715]
[1776453543051,54.19,77359.88,20.1,0.9882,1e-05,1.54069]
[1776453545065,54.19,77364.18,20.1,0.98825,1e-05,1.53526]
[1776453546071,54.19,77373.66,20.1,0.98836,1e-05,1.52333]
[1776453547079,54.19,77378.07,20.1,0.98841,1e-05,1.51781]
[1776453550099,54.19,77378.71,20.1,0.98841,1e-05,1.51701]
[1776453551109,54.19,77375.11,20.1,0.98837,1e-05,1.52151]
[1776453552114,54.19,77372.69,20.1,0.98835,1e-05,1.52455]
[1776453556142,54.19,77368.44,20.1,0.9883,1e-05,1.52989]
[1776453557149,54.19,77364.55,20.1,0.98826,1e-05,1.53479]
[1776453559163,54.19,77360.53,20.1,0.98821,1e-05,1.53987]
[1776453559780,54.19,77360.53,20.1,0.98821,1e-05,1.53987]
[1776453560170,54.19,77354.55,20.1,0.98814,1e-05,1.54745]
[1776453561177,54.19,77342.09,20.1,0.988,1e-05,1.56334]
[1776453562184,54.19,77336.49,20.1,0.98793,1e-05,1.57053]
[1776453563191,54.19,77332.72,20.1,0.98789,1e-05,1.57538]
[1776453567222,54.19,77331.15,20.1,0.98787,1e-05,1.5774]
[1776453568229,54.19,77327.52,20.1,0.98783,1e-05,1.58209]
[1776453572411,54.19,77328.41,20.1,0.98786,1e-05,1.57879]
[1776453572460,54.19,77328.41,20.1,0.98786,1e-05,1.57879]
[1776453573451,54.19,77327.72,20.1,0.98785,1e-05,1.57968]
[1776453573545,54.19,77316.62,20.1,0.98772,1e-05,1.59407]
[1776453574368,54.19,77316.62,20.1,0.98772,1e-05,1.59407]
[1776453574383,54.19,77312.71,20.1,0.98767,1e-05,1.59917]
[1776453575278,54.19,77309.7,20.1,0.98764,1e-05,1.6031]
[1776453576285,54.19,77307.37,20.1,0.98761,1e-05,1.60615]
[1776453578299,54.19,77306.03,20.1,0.98759,1e-05,1.6079]
[1776453580411,54.19,77309.08,20.1,0.98763,1e-05,1.60391]
[1776453581418,54.19,77314.28,20.1,0.98769,1e-05,1.59712]
[1776453582425,54.19,77319.06,20.1,0.98775,1e-05,1.5909]
[1776453583432,54.19,77321.52,20.1,0.98778,1e-05,1.58771]
[1776453584439,54.19,77319.16,20.1,0.98775,1e-05,1.59077]
[1776453587460,54.19,77321.77,20.1,0.98778,1e-05,1.58738]
[1776453588467,54.19,77324.05,20.1,0.98781,1e-05,1.58443]
[1776453589474,54.19,77322.11,20.1,0.98778,1e-05,1.58694]
[1776453591488,54.19,77320.75,20.1,0.98777,1e-05,1.5887]
[1776453592495,54.19,77321.81,20.1,0.98778,1e-05,1.58733]
[1776453593502,54.19,77327.01,20.1,0.98784,1e-05,1.5806]
[1776453593618,54.19,77327.01,20.1,0.98784,1e-05,1.5806]
[1776453593708,54.19,77327.01,20.1,0.98784,1e-05,1.5806]
[1776453593721,54.19,77327.01,20.1,0.98784,1e-05,1.5806]
[1776453594515,54.19,77347.64,20.1,0.98808,1e-05,1.55412]
[1776453595522,54.19,77356.17,20.1,0.98818,1e-05,1.54327]
[1776453596529,54.19,77357.06,20.1,0.98819,1e-05,1.54214]
[1776453599550,54.19,77358.73,20.1,0.9882,1e-05,1.54003]
[1776453600491,54.19,77358.73,20.1,0.9882,1e-05,1.54003]
[1776453600558,54.19,77370.84,20.1,0.98834,1e-05,1.52477]
[1776453601565,54.19,77376.28,20.1,0.9884,1e-05,1.51795]
[1776453603579,54.19,77376.95,20.1,0.98841,1e-05,1.51711]
[1776453605593,54.19,77378.02,20.1,0.98842,1e-05,1.51578]
[1776453606935,54.19,77378.45,20.1,0.98843,1e-05,1.51524]
[1776453606973,54.19,77378.45,20.1,0.98843,1e-05,1.51524]
[1776453607158,54.19,77378.45,20.1,0.98843,1e-05,1.51524]
[1776453607435,54.19,77378.45,20.1,0.98843,1e-05,1.51524]
[1776453607971,54.19,77378.45,20.1,0.98843,1e-05,1.51524]
[1776453607986,54.19,77399.95,20.1,0.98866,1e-05,1.48858]
[1776453608702,54.19,77399.95,20.1,0.98866,1e-05,1.48858]
[1776453609437,54.19,77399.95,20.1,0.98866,1e-05,1.48858]
[1776453609522,54.19,77414.54,20.1,0.98882,1e-05,1.47072]
[1776453609627,54.19,77416.36,20.1,0.98884,1e-05,1.4685]
[1776453611641,54.19,77415.43,20.1,0.98883,1e-05,1.46963]
[1776453613437,54.19,77415.43,20.1,0.98883,1e-05,1.46963]
[1776453613537,54.19,77414.23,20.1,0.98882,1e-05,1.47109]
[1776453613654,54.19,77413.07,20.1,0.98881,1e-05,1.47251]
[1776453614662,54.19,77410.76,20.1,0.98878,1e-05,1.47533]
[1776453615669,54.19,77408.2,20.1,0.98875,1e-05,1.47846]
[1776453616676,54.19,77407.47,20.1,0.98875,1e-05,1.47935]
[1776453617683,54.19,77406.55,20.1,0.98874,1e-05,1.48048]
[1776453618690,54.19,77404.52,20.1,0.98871,1e-05,1.48297]
[1776453619698,54.19,77400.87,20.1,0.98867,1e-05,1.48745]
[1776453620704,54.19,77399.89,20.1,0.98866,1e-05,1.48866]
[1776453622609,54.19,77399.89,20.1,0.98866,1e-05,1.48866]
[1776453622621,54.19,77393.9,20.1,0.9886,1e-05,1.49605]
[1776453622718,54.19,77392.55,20.1,0.98858,1e-05,1.49772]
[1776453623724,54.19,77384.72,20.1,0.9885,1e-05,1.50743]
[1776453625741,54.19,77383.35,20.1,0.98848,1e-05,1.50913]
[1776453629769,54.19,77384.11,20.1,0.98849,1e-05,1.50819]
[1776453630776,54.19,77390.95,20.1,0.98857,1e-05,1.4997]
[1776453631783,54.19,77398.09,20.1,0.98866,1e-05,1.48881]
[1776453632790,54.19,77400.1,20.1,0.98868,1e-05,1.48633]
[1776453635612,54.19,77396.93,20.1,0.98865,1e-05,1.49023]
[1776453636447,54.19,77393.44,20.1,0.98861,1e-05,1.49454]
[1776453638832,54.19,77391.52,20.1,0.98859,1e-05,1.49691]
[1776453639839,54.19,77386.42,20.1,0.98853,1e-05,1.50323]
[1776453640846,54.19,77384.47,20.1,0.98851,1e-05,1.50565]
[1776453641853,54.19,77385.51,20.1,0.98852,1e-05,1.50436]
[1776453642860,54.19,77391.66,20.1,0.98859,1e-05,1.49674]
[1776453643867,54.19,77397.83,20.1,0.98866,1e-05,1.48913]
[1776453647895,54.19,77398.87,20.1,0.98867,1e-05,1.48785]
[1776453652930,54.19,77402.54,20.1,0.98871,1e-05,1.48333]
[1776453657965,54.19,77403.0,20.1,0.98871,1e-05,1.48277]
[1776453658971,54.19,77401.39,20.1,0.9887,1e-05,1.48475]
[1776453660986,54.19,77404.38,20.1,0.98873,1e-05,1.48108]
[1776453663005,54.19,77400.36,20.1,0.98868,1e-05,1.48601]
[1776453664015,54.19,77384.47,20.1,0.98851,1e-05,1.50565]
[1776453665022,54.19,77381.91,20.1,0.98848,1e-05,1.50884]
[1776453666029,54.19,77379.01,20.1,0.98845,1e-05,1.51245]
[1776453667036,54.19,77381.89,20.1,0.98848,1e-05,1.50886]
[1776453668043,54.19,77386.19,20.1,0.98853,1e-05,1.50352]
[1776453669055,54.19,77389.55,20.1,0.98857,1e-05,1.49935]
[1776453670062,54.19,77387.17,20.1,0.98854,1e-05,1.5023]
[1776453671069,54.19,77387.95,20.1,0.98855,1e-05,1.50133]
[1776453674090,54.19,77388.73,20.1,0.98856,1e-05,1.50037]
[1776453677111,54.19,77389.94,20.1,0.98857,1e-05,1.49887]
[1776453678118,54.19,77386.34,20.1,0.98853,1e-05,1.50333]
[1776453681139,54.19,77385.35,20.1,0.98852,1e-05,1.50456]
[1776453686174,54.19,77387.2,20.1,0.98854,1e-05,1.50226]
[1776453688188,54.19,77388.16,20.1,0.98855,1e-05,1.50107]
[1776453689195,54.19,77389.73,20.1,0.98857,1e-05,1.49913]
[1776453690203,54.19,77393.09,20.1,0.9886,1e-05,1.49497]
[1776453691210,54.19,77395.49,20.1,0.98865,1e-05,1.48994]
[1776453692217,54.19,77393.77,20.1,0.98863,1e-05,1.49206]
[1776453697252,54.19,77393.1,20.1,0.98862,1e-05,1.49289]
[1776453698264,54.19,77391.25,20.1,0.9886,1e-05,1.49517]
[1776453699282,54.19,77387.1,20.1,0.98855,1e-05,1.50031]
[1776453703309,54.19,77389.62,20.1,0.98858,1e-05,1.49719]
[1776453704321,54.19,77391.05,20.1,0.9886,1e-05,1.49542]
[1776453707340,54.19,77389.96,20.1,0.98859,1e-05,1.49676]
[1776453711368,54.19,77389.23,20.1,0.98858,1e-05,1.49767]
[1776453715395,54.19,77381.59,20.1,0.98849,1e-05,1.50715]
[1776453716403,54.19,77374.19,20.1,0.98841,1e-05,1.51637]
[1776453717410,54.19,77371.82,20.1,0.98838,1e-05,1.51934]
[1776453719424,54.19,77368.68,20.1,0.98835,1e-05,1.52327]
[1776453720074,54.19,77368.68,20.1,0.98835,1e-05,1.52327]
[1776453720098,54.19,77368.68,20.1,0.98835,1e-05,1.52327]
[1776453720431,54.19,77365.94,20.1,0.98832,1e-05,1.52672]
[1776453721438,54.19,77364.11,20.1,0.9883,1e-05,1.52902]
[1776453722445,54.19,77364.93,20.1,0.98831,1e-05,1.52799]
[1776453723245,54.19,77364.93,20.1,0.98831,1e-05,1.52799]
[1776453723452,54.19,77366.46,20.1,0.98832,1e-05,1.52606]
[1776453724459,54.19,77374.92,20.1,0.98842,1e-05,1.51546]
[1776453725466,54.19,77379.56,20.1,0.98847,1e-05,1.50967]
[1776453726473,54.19,77377.46,20.1,0.98845,1e-05,1.51229]
[1776453727480,54.19,77376.76,20.1,0.98844,1e-05,1.51316]
[1776453728487,54.19,77375.3,20.1,0.98842,1e-05,1.51499]
[1776453729494,54.19,77374.58,20.1,0.98841,1e-05,1.51589]
[1776453733522,54.19,77375.5,20.1,0.98842,1e-05,1.51474]
[1776453734529,54.19,77382.87,20.1,0.98851,1e-05,1.50556]
[1776453735536,54.19,77385.26,20.1,0.98853,1e-05,1.50259]
[1776453736543,54.19,77388.35,20.1,0.98857,1e-05,1.49876]
[1776453741578,54.19,77386.8,20.1,0.98855,1e-05,1.50068]
[1776453743592,54.19,77387.36,20.1,0.98856,1e-05,1.49998]
[1776453750641,54.19,77386.74,20.1,0.98855,1e-05,1.50075]
[1776453752655,54.19,77389.62,20.1,0.9886,1e-05,1.49511]
[1776453753230,54.19,77389.62,20.1,0.9886,1e-05,1.49511]
[1776453753665,54.19,77400.35,20.1,0.98871,1e-05,1.48189]
[1776453754208,54.19,77400.35,20.1,0.98871,1e-05,1.48189]
[1776453754672,54.19,77409.44,20.1,0.98881,1e-05,1.47077]
[1776453755679,54.19,77411.78,20.1,0.98884,1e-05,1.46792]
[1776453756686,54.19,77413.25,20.1,0.98885,1e-05,1.46613]
[1776453757693,54.19,77412.59,20.1,0.98885,1e-05,1.46694]
[1776453762729,54.19,77412.77,20.1,0.98885,1e-05,1.46672]
[1776453766756,54.19,77411.68,20.1,0.98884,1e-05,1.46804]
[1776453767763,54.19,77410.9,20.1,0.98883,1e-05,1.46899]
[1776453768770,54.19,77408.11,20.1,0.9888,1e-05,1.4724]
[1776453769777,54.19,77404.93,20.1,0.98876,1e-05,1.47628]
[1776453770784,54.19,77404.23,20.1,0.98876,1e-05,1.47714]
[1776453771793,54.19,77405.64,20.1,0.98877,1e-05,1.47541]
[1776453772798,54.19,77406.7,20.1,0.98878,1e-05,1.47412]
[1776453776826,54.19,77405.91,20.1,0.98877,1e-05,1.47508]
[1776453777834,54.19,77402.22,20.1,0.98873,1e-05,1.4796]
[1776453778841,54.19,77398.22,20.1,0.98869,1e-05,1.48451]
[1776453779847,54.19,77399.02,20.1,0.9887,1e-05,1.48353]
[1776453781862,54.19,77400.37,20.1,0.98871,1e-05,1.48187]
[1776453782869,54.19,77401.34,20.1,0.98873,1e-05,1.48068]
[1776453783876,54.19,77402.13,20.1,0.98873,1e-05,1.47971]
[1776453785890,54.19,77400.96,20.1,0.98872,1e-05,1.48115]
[1776453786897,54.19,77394.41,20.1,0.98865,1e-05,1.4892]
[1776453787904,54.19,77391.82,20.1,0.98862,1e-05,1.49239]
[1776453790925,54.19,77393.99,20.1,0.98864,1e-05,1.48971]
[1776453791932,54.19,77396.66,20.1,0.98867,1e-05,1.48643]
[1776453794953,54.19,77398.15,20.1,0.98869,1e-05,1.4846]
[1776453796967,54.19,77400.97,20.1,0.98872,1e-05,1.48113]
[1776453798981,54.19,77399.33,20.1,0.9887,1e-05,1.48315]
[1776453800995,54.19,77401.46,20.1,0.98873,1e-05,1.48053]
[1776453802002,54.19,77405.26,20.1,0.98877,1e-05,1.47588]
[1776453803009,54.19,77409.61,20.1,0.98881,1e-05,1.47057]
[1776453804081,54.19,77409.61,20.1,0.98881,1e-05,1.47057]
[1776453804107,54.19,77414.44,20.1,0.98887,1e-05,1.46469]
[1776453806031,54.19,77415.83,20.1,0.98888,1e-05,1.463]
[1776453808046,54.19,77416.45,20.1,0.98889,1e-05,1.46225]
[1776453812074,54.19,77414.96,20.1,0.98889,1e-05,1.46201]
[1776453813258,54.19,77414.96,20.1,0.98889,1e-05,1.46201]
[1776453814088,54.19,77400.48,20.1,0.98873,1e-05,1.47967]
[1776453815095,54.19,77395.59,20.1,0.98868,1e-05,1.48567]
[1776453819122,54.19,77394.86,20.1,0.98867,1e-05,1.48657]
[1776453820130,54.19,77393.63,20.1,0.98866,1e-05,1.48809]
[1776453821137,54.19,77389.56,20.1,0.98861,1e-05,1.49311]
[1776453823152,54.19,77388.66,20.1,0.9886,1e-05,1.49422]
[1776453824159,54.19,77387.54,20.1,0.98859,1e-05,1.4956]
[1776453825166,54.19,77386.81,20.1,0.98858,1e-05,1.49651]
[1776453826174,54.19,77379.22,20.1,0.9885,1e-05,1.50592]
[1776453827044,54.19,77379.22,20.1,0.9885,1e-05,1.50592]
[1776453827183,54.19,77372.8,20.1,0.98843,1e-05,1.51392]
[1776453828234,54.19,77372.8,20.1,0.98843,1e-05,1.51392]
[1776453828439,54.19,77372.8,20.1,0.98843,1e-05,1.51392]
[1776453828529,54.19,77357.28,20.1,0.98825,1e-05,1.5334]
[1776453829803,54.19,77357.28,20.1,0.98825,1e-05,1.5334]
[1776453829196,54.19,77348.32,20.1,0.98815,1e-05,1.54475]
[1776453830811,54.19,77348.32,20.1,0.98815,1e-05,1.54475]
[1776453830813,54.19,77349.03,20.1,0.98816,1e-05,1.54385]
[1776453831209,54.19,77350.04,20.1,0.98817,1e-05,1.54256]
[1776453833224,54.19,77351.45,20.1,0.98818,1e-05,1.54078]
[1776453835238,54.19,77355.56,20.1,0.98823,1e-05,1.53558]
[1776453836245,54.19,77353.15,20.1,0.9882,1e-05,1.53862]
[1776453838259,54.19,77352.36,20.1,0.98819,1e-05,1.53962]
[1776453840273,54.19,77349.76,20.1,0.98817,1e-05,1.54292]
[1776453841280,54.19,77340.57,20.1,0.98806,1e-05,1.55461]
[1776453842287,54.19,77337.45,20.1,0.98802,1e-05,1.5586]
[1776453843294,54.19,77333.28,20.1,0.98798,1e-05,1.56394]
[1776453844300,54.19,77332.32,20.1,0.98797,1e-05,1.56517]
[1776453846315,54.19,77333.92,20.1,0.98798,1e-05,1.56312]
[1776453847322,54.19,77335.93,20.1,0.98801,1e-05,1.56054]
[1776453848842,54.19,77336.85,20.1,0.98802,1e-05,1.55936]
[1776453854376,54.19,77336.04,20.1,0.98801,1e-05,1.5604]
[1776453855383,54.19,77324.52,20.1,0.98787,1e-05,1.5752]
[1776453856390,54.19,77324.11,20.1,0.98787,1e-05,1.57573]
[1776453861426,54.19,77324.18,20.1,0.98787,1e-05,1.57564]
[1776453862434,54.19,77326.82,20.1,0.9879,1e-05,1.57224]
[1776453863440,54.19,77330.38,20.1,0.98794,1e-05,1.56766]
[1776453864447,54.19,77335.55,20.1,0.988,1e-05,1.56103]
[1776453865455,54.19,77345.16,20.1,0.98811,1e-05,1.54876]
[1776453866462,54.19,77347.54,20.1,0.98814,1e-05,1.54574]
[1776453868476,54.19,77348.51,20.1,0.98815,1e-05,1.54451]
[1776453871497,54.19,77347.86,20.1,0.98816,1e-05,1.54321]
[1776453876532,54.19,77348.64,20.1,0.98817,1e-05,1.54222]
[1776453877539,54.19,77349.66,20.1,0.98818,1e-05,1.54092]
[1776453878546,54.19,77354.55,20.1,0.98824,1e-05,1.53474]
[1776453879553,54.19,77356.6,20.1,0.98826,1e-05,1.53215]
[1776453880560,54.19,77361.14,20.1,0.98831,1e-05,1.52643]
[1776453881567,54.19,77366.32,20.1,0.98837,1e-05,1.51993]
[1776453882319,54.19,77366.32,20.1,0.98837,1e-05,1.51993]
[1776453882575,54.19,77370.87,20.1,0.98842,1e-05,1.51424]
[1776453883582,54.19,77372.66,20.1,0.98844,1e-05,1.512]
[1776453884588,54.19,77376.11,20.1,0.98848,1e-05,1.5077]
[1776453885595,54.19,77377.23,20.1,0.98849,1e-05,1.50631]
[1776453887609,54.19,77378.65,20.1,0.98851,1e-05,1.50454]
[1776453888615,54.19,77379.6,20.1,0.98852,1e-05,1.50336]
[1776453892644,54.19,77380.62,20.1,0.98853,1e-05,1.50209]
[1776453893466,54.19,77380.62,20.1,0.98853,1e-05,1.50209]
[1776453893651,54.19,77384.81,20.1,0.98857,1e-05,1.4969]
[1776453894885,54.19,77379.01,20.1,0.98851,1e-05,1.50409]
[1776453895665,54.19,77382.09,20.1,0.98854,1e-05,1.50027]
[1776453896672,54.19,77383.24,20.1,0.98856,1e-05,1.49884]
[1776453901708,54.19,77383.97,20.1,0.98856,1e-05,1.49794]
[1776453903722,54.19,77379.79,20.1,0.98852,1e-05,1.50312]
[1776453904728,54.19,77376.75,20.1,0.98848,1e-05,1.5069]
[1776453905736,54.19,77374.98,20.1,0.98846,1e-05,1.50911]
[1776453906743,54.19,77374.09,20.1,0.98846,1e-05,1.51022]
[1776453907750,54.19,77371.37,20.1,0.98842,1e-05,1.51361]
[1776453908757,54.19,77365.83,20.1,0.98836,1e-05,1.52054]
[1776453909764,54.19,77364.94,20.1,0.98835,1e-05,1.52166]
[1776453910771,54.19,77368.03,20.1,0.98839,1e-05,1.51779]
[1776453911778,54.19,77370.2,20.1,0.98841,1e-05,1.51507]
[1776453912785,54.19,77368.06,20.1,0.98839,1e-05,1.51775]
[1776453914799,54.19,77368.97,20.1,0.9884,1e-05,1.51661]
[1776453919840,54.19,77374.75,20.1,0.98846,1e-05,1.50939]
[1776453920680,54.19,77374.75,20.1,0.98846,1e-05,1.50939]
[1776453920847,54.19,77394.57,20.1,0.98868,1e-05,1.48486]
[1776453921825,54.19,77394.57,20.1,0.98868,1e-05,1.48486]
[1776453921853,54.19,77407.81,20.1,0.98883,1e-05,1.46865]
[1776453922441,54.19,77407.81,20.1,0.98883,1e-05,1.46865]
[1776453922860,54.19,77403.03,20.1,0.98877,1e-05,1.47449]
[1776453923866,54.19,77396.56,20.1,0.9887,1e-05,1.48242]
[1776453924874,54.19,77394.7,20.1,0.98868,1e-05,1.4847]
[1776453927898,54.19,77392.95,20.1,0.98866,1e-05,1.48685]
[1776453928905,54.19,77391.46,20.1,0.98865,1e-05,1.48869]
[1776453929912,54.19,77390.79,20.1,0.98864,1e-05,1.48951]
[1776453932933,54.19,77389.01,20.1,0.98864,1e-05,1.48964]
[1776453933939,54.19,77385.38,20.1,0.9886,1e-05,1.49412]
[1776453934947,54.19,77382.07,20.1,0.98856,1e-05,1.49821]
[1776453939981,54.19,77381.93,20.1,0.98856,1e-05,1.49839]
[1776453941389,54.19,77381.93,20.1,0.98856,1e-05,1.49839]
[1776453941435,54.19,77379.43,20.1,0.98853,1e-05,1.50149]
[1776453941996,54.19,77375.45,20.1,0.98849,1e-05,1.50643]
[1776453943003,54.19,77372.2,20.1,0.98845,1e-05,1.51048]
[1776453944030,54.19,77376.37,20.1,0.9885,1e-05,1.50529]
[1776453945028,54.19,77377.71,20.1,0.98851,1e-05,1.50362]
[1776453950058,54.19,77376.85,20.1,0.9885,1e-05,1.50469]
[1776453951065,54.19,77378.1,20.1,0.98852,1e-05,1.50314]
[1776453957107,54.19,77378.34,20.1,0.98852,1e-05,1.50284]
[1776453960778,54.19,77376.14,20.1,0.98849,1e-05,1.50557]
[1776453961135,54.19,77369.89,20.1,0.98842,1e-05,1.51336]
[1776453962142,54.19,77367.35,20.1,0.9884,1e-05,1.51654]
[1776453965163,54.19,77371.19,20.1,0.98844,1e-05,1.51174]
[1776453966170,54.19,77370.47,20.1,0.98843,1e-05,1.51264]
[1776453967177,54.19,77367.31,20.1,0.98839,1e-05,1.51659]
[1776453968302,54.19,77367.31,20.1,0.98839,1e-05,1.51659]
[1776453968377,54.19,77365.24,20.1,0.98837,1e-05,1.51918]
[1776453969191,54.19,77361.59,20.1,0.98833,1e-05,1.52376]
[1776453970198,54.19,77360.35,20.1,0.98832,1e-05,1.52532]
[1776453973219,54.19,77361.11,20.1,0.98833,1e-05,1.52436]
[1776453975233,54.19,77360.24,20.1,0.98832,1e-05,1.52546]
[1776453980268,54.19,77361.01,20.1,0.98832,1e-05,1.52449]
[1776453982282,54.19,77364.77,20.1,0.98837,1e-05,1.51977]
[1776453983288,54.19,77368.03,20.1,0.9884,1e-05,1.51569]
[1776453989331,54.19,77368.07,20.1,0.9884,1e-05,1.51564]
[1776453991344,54.19,77373.04,20.1,0.98847,1e-05,1.50734]
[1776453992352,54.19,77377.91,20.1,0.98853,1e-05,1.50129]
[1776453993359,54.19,77383.67,20.1,0.98859,1e-05,1.49415]
[1776453994366,54.19,77389.38,20.1,0.98865,1e-05,1.48711]
[1776453997388,54.19,77393.82,20.1,0.9887,1e-05,1.48165]
[1776453998395,54.19,77401.54,20.1,0.98879,1e-05,1.47219]
[1776453999402,54.19,77405.34,20.1,0.98883,1e-05,1.46756]
[1776454000409,54.19,77405.9,20.1,0.98883,1e-05,1.46687]
[1776454001416,54.19,77406.62,20.1,0.98884,1e-05,1.466]
[1776454003430,54.19,77407.74,20.1,0.98885,1e-05,1.46463]
[1776454004437,54.19,77408.48,20.1,0.98886,1e-05,1.46373]
[1776454009471,54.19,77408.86,20.1,0.98887,1e-05,1.46327]
[1776454010479,54.19,77407.84,20.1,0.98886,1e-05,1.46451]
[1776454016051,54.19,77408.27,20.1,0.98886,1e-05,1.46399]
[1776454019542,54.19,77406.97,20.1,0.98885,1e-05,1.46557]
[1776454020549,54.19,77398.77,20.1,0.98876,1e-05,1.47558]
[1776454021556,54.19,77382.81,20.1,0.98858,1e-05,1.49522]
[1776454022564,54.19,77376.02,20.1,0.98851,1e-05,1.50363]
[1776454023571,54.19,77370.88,20.1,0.98845,1e-05,1.51003]
[1776454024578,54.19,77363.47,20.1,0.98837,1e-05,1.5193]
[1776454025585,54.19,77356.27,20.1,0.98829,1e-05,1.52834]
[1776454026593,54.19,77349.75,20.1,0.98821,1e-05,1.53657]
[1776454027602,54.19,77346.87,20.1,0.98818,1e-05,1.54022]
[1776454029616,54.19,77350.14,20.1,0.98822,1e-05,1.53608]
[1776454030623,54.19,77351.37,20.1,0.98823,1e-05,1.53452]
[1776454032637,54.19,77353.61,20.1,0.98826,1e-05,1.5317]
[1776454034651,54.19,77355.07,20.1,0.98827,1e-05,1.52985]
[1776454040693,54.19,77355.46,20.1,0.98828,1e-05,1.52936]
[1776454042707,54.19,77357.69,20.1,0.9883,1e-05,1.52656]
[1776454043714,54.19,77359.88,20.1,0.98833,1e-05,1.5238]
[1776454044721,54.19,77362.24,20.1,0.98835,1e-05,1.52084]
[1776454046735,54.19,77362.99,20.1,0.98836,1e-05,1.5199]
[1776454048749,54.19,77372.3,20.1,0.98847,1e-05,1.50826]
[1776454049756,54.19,77377.61,20.1,0.98852,1e-05,1.50166]
[1776454052777,54.19,77378.41,20.1,0.98855,1e-05,1.49858]
[1776454055798,54.19,77374.7,20.1,0.98851,1e-05,1.50319]
[1776454056806,54.19,77375.33,20.1,0.98851,1e-05,1.5024]
[1776454058820,54.19,77376.07,20.1,0.98852,1e-05,1.50149]
[1776454059827,54.19,77375.32,20.1,0.98851,1e-05,1.50242]
[1776454060834,54.19,77374.1,20.1,0.9885,1e-05,1.50393]
[1776454061842,54.19,77364.11,20.1,0.98839,1e-05,1.51639]
[1776454062849,54.19,77360.27,20.1,0.98835,1e-05,1.52121]
[1776454063856,54.19,77362.11,20.1,0.98837,1e-05,1.5189]
[1776454067884,54.19,77360.72,20.1,0.98835,1e-05,1.52064]
[1776454070905,54.19,77359.42,20.1,0.98834,1e-05,1.52227]
[1776454071912,54.19,77353.97,20.1,0.98828,1e-05,1.52913]
[1776454072918,54.19,77353.14,20.1,0.98827,1e-05,1.53017]
[1776454077954,54.19,77353.32,20.1,0.98827,1e-05,1.52995]
[1776454080771,54.19,77353.23,20.1,0.98827,1e-05,1.53006]
[1776454080975,54.19,77352.15,20.1,0.98826,1e-05,1.53142]
[1776454082293,54.19,77351.8,20.1,0.98825,1e-05,1.53187]
[1776454082990,54.19,77347.72,20.1,0.9882,1e-05,1.53702]
[1776454083997,54.19,77344.92,20.1,0.98817,1e-05,1.54057]
[1776454086011,54.19,77347.59,20.1,0.9882,1e-05,1.53719]
[1776454087018,54.19,77351.53,20.1,0.98825,1e-05,1.53221]
[1776454088026,54.19,77350.71,20.1,0.98824,1e-05,1.53324]
[1776454089032,54.19,77351.41,20.1,0.98825,1e-05,1.53236]
[1776454094067,54.19,77350.37,20.1,0.98823,1e-05,1.53367]
[1776454099102,54.19,77352.2,20.1,0.98826,1e-05,1.53136]
[1776454101116,54.19,77353.37,20.1,0.98827,1e-05,1.52988]
[1776454102123,54.19,77352.36,20.1,0.98826,1e-05,1.53116]
[1776454107158,54.19,77352.29,20.1,0.98826,1e-05,1.53125]
[1776454109172,54.19,77351.16,20.1,0.98824,1e-05,1.53267]
[1776454112193,54.19,77345.91,20.1,0.9882,1e-05,1.53719]
[1776454113200,54.19,77336.94,20.1,0.9881,1e-05,1.54858]
[1776454114207,54.19,77335.53,20.1,0.98808,1e-05,1.55038]
[1776454116220,54.19,77334.24,20.1,0.98807,1e-05,1.55202]
[1776454117228,54.19,77328.85,20.1,0.988,1e-05,1.55891]
[1776454118235,54.19,77325.44,20.1,0.98797,1e-05,1.56328]
[1776454119546,54.19,77325.44,20.1,0.98797,1e-05,1.56328]
[1776454119639,54.19,77322.16,20.1,0.98793,1e-05,1.5675]
[1776454120897,54.19,77322.16,20.1,0.98793,1e-05,1.5675]
[1776454120934,54.19,77322.16,20.1,0.98793,1e-05,1.5675]
[1776454120982,54.19,77319.76,20.1,0.9879,1e-05,1.57059]
[1776454121256,54.19,77314.88,20.1,0.98784,1e-05,1.57688]
[1776454122263,54.19,77312.2,20.1,0.98781,1e-05,1.58035]
[1776454123702,54.19,77312.2,20.1,0.98781,1e-05,1.58035]
[1776454123797,54.19,77309.94,20.1,0.98778,1e-05,1.58328]
[1776454124730,54.19,77309.94,20.1,0.98778,1e-05,1.58328]
[1776454124820,54.19,77303.47,20.1,0.98771,1e-05,1.59168]
[1776454125598,54.19,77303.47,20.1,0.98771,1e-05,1.59168]
[1776454125685,54.19,77298.75,20.1,0.98765,1e-05,1.59784]
[1776454126291,54.19,77291.41,20.1,0.98757,1e-05,1.60745]
[1776454127300,54.19,77289.42,20.1,0.98754,1e-05,1.61006]
[1776454129314,54.19,77291.81,20.1,0.98757,1e-05,1.60693]
[1776454130321,54.19,77294.13,20.1,0.9876,1e-05,1.60388]
[1776454133965,54.19,77291.4,20.1,0.98757,1e-05,1.60746]
[1776454135387,54.19,77292.75,20.1,0.98758,1e-05,1.60569]
[1776454138465,54.19,77290.17,20.1,0.98755,1e-05,1.60908]
[1776454140479,54.19,77291.5,20.1,0.98757,1e-05,1.60733]
[1776454141486,54.19,77292.18,20.1,0.98757,1e-05,1.60644]
[1776454142493,54.19,77292.9,20.1,0.98758,1e-05,1.6055]
[1776454143500,54.19,77295.14,20.1,0.98761,1e-05,1.60256]
[1776454144507,54.19,77295.95,20.1,0.98762,1e-05,1.6015]
[1776454148535,54.19,77295.02,20.1,0.98761,1e-05,1.60272]
[1776454150549,54.19,77289.51,20.1,0.98754,1e-05,1.60995]
[1776454151556,54.19,77285.81,20.1,0.9875,1e-05,1.61482]
[1776454152562,54.19,77287.08,20.1,0.98751,1e-05,1.61314]
[1776454153570,54.19,77287.71,20.1,0.98752,1e-05,1.61231]
[1776454154722,54.19,77287.71,20.1,0.98752,1e-05,1.61231]
[1776454154782,54.19,77284.51,20.1,0.98748,1e-05,1.61653]
[1776454155584,54.19,77282.77,20.1,0.98746,1e-05,1.61882]
[1776454157790,54.19,77288.71,20.1,0.98753,1e-05,1.611]
[1776454158605,54.19,77293.15,20.1,0.98759,1e-05,1.60517]
[1776454159612,54.19,77294.87,20.1,0.98761,1e-05,1.60291]
[1776454164646,54.19,77296.58,20.1,0.98763,1e-05,1.60068]
[1776454165654,54.19,77298.4,20.1,0.98765,1e-05,1.5983]
[1776454166661,54.19,77300.9,20.1,0.98768,1e-05,1.59503]
[1776454167668,54.19,77302.41,20.1,0.9877,1e-05,1.59306]
[1776454168675,54.19,77303.47,20.1,0.98771,1e-05,1.59168]
[1776454169682,54.19,77307.85,20.1,0.98776,1e-05,1.58599]
[1776454171696,54.19,77311.14,20.1,0.98781,1e-05,1.57956]
[1776454172703,54.19,77312.0,20.1,0.98782,1e-05,1.57845]
[1776454173709,54.19,77312.62,20.1,0.98783,1e-05,1.57765]
[1776454178749,54.19,77314.79,20.1,0.98786,1e-05,1.57484]
[1776454180763,54.19,77315.75,20.1,0.98787,1e-05,1.5736]
[1776454181769,54.19,77314.95,20.1,0.98786,1e-05,1.57464]
[1776454185797,54.19,77315.77,20.1,0.98787,1e-05,1.57358]
[1776454187812,54.19,77314.15,20.1,0.98785,1e-05,1.57567]
[1776454190833,54.19,77310.73,20.1,0.98781,1e-05,1.58009]
[1776454191840,54.19,77309.34,20.1,0.98779,1e-05,1.58189]
[1776454192846,54.19,77308.02,20.1,0.98778,1e-05,1.5836]
[1776454194861,54.19,77308.88,20.1,0.98779,1e-05,1.58249]
[1776454197882,54.19,77310.75,20.1,0.98781,1e-05,1.58007]
[1776454200147,54.19,77311.07,20.1,0.98781,1e-05,1.57965]
[1776454200189,54.19,77309.8,20.1,0.9878,1e-05,1.5813]
[1776454200904,54.19,77315.12,20.1,0.98786,1e-05,1.57442]
[1776454201557,54.19,77315.12,20.1,0.98786,1e-05,1.57442]
[1776454201911,54.19,77327.22,20.1,0.988,1e-05,1.55886]
[1776454202918,54.19,77327.72,20.1,0.98801,1e-05,1.55822]
[1776454203925,54.19,77328.91,20.1,0.98802,1e-05,1.55669]
[1776454204951,54.19,77328.91,20.1,0.98802,1e-05,1.55669]
[1776454205011,54.19,77328.91,20.1,0.98802,1e-05,1.55669]
[1776454205106,54.19,77340.51,20.1,0.98815,1e-05,1.54191]
[1776454206255,54.19,77340.51,20.1,0.98815,1e-05,1.54191]
[1776454205940,54.19,77347.96,20.1,0.98824,1e-05,1.53248]
[1776454206947,54.19,77357.28,20.1,0.98834,1e-05,1.52075]
[1776454207954,54.19,77361.72,20.1,0.98839,1e-05,1.51518]
[1776454208961,54.19,77355.25,20.1,0.98832,1e-05,1.5233]
[1776454209968,54.19,77350.72,20.1,0.98827,1e-05,1.529]
[1776454212989,54.19,77349.41,20.1,0.98826,1e-05,1.53065]
[1776454213996,54.19,77350.49,20.1,0.98827,1e-05,1.52929]
[1776454216017,54.19,77346.06,20.1,0.98822,1e-05,1.53488]
[1776454217023,54.19,77335.94,20.1,0.9881,1e-05,1.54772]
[1776454218030,54.19,77332.87,20.1,0.98807,1e-05,1.55164]
[1776454219036,54.19,77332.81,20.1,0.98807,1e-05,1.55171]
[1776454220043,54.19,77337.06,20.1,0.98811,1e-05,1.5463]
[1776454221051,54.19,77344.82,20.1,0.9882,1e-05,1.53645]
[1776454222058,54.19,77354.52,20.1,0.98831,1e-05,1.52421]
[1776454223065,54.19,77363.23,20.1,0.98841,1e-05,1.5133]
[1776454224072,54.19,77366.37,20.1,0.98845,1e-05,1.50937]
[1776454225079,54.19,77369.57,20.1,0.98848,1e-05,1.50539]
[1776454226086,54.19,77363.11,20.1,0.98841,1e-05,1.51345]
[1776454228259,54.19,77365.15,20.1,0.98843,1e-05,1.5109]
[1776454229107,54.19,77366.91,20.1,0.98845,1e-05,1.5087]
[1776454230114,54.19,77368.42,20.1,0.98847,1e-05,1.50682]
[1776454231121,54.19,77367.95,20.1,0.98848,1e-05,1.50531]
[1776454233135,54.19,77363.03,20.1,0.98842,1e-05,1.51145]
[1776454234142,54.19,77359.7,20.1,0.98839,1e-05,1.51561]
[1776454235148,54.19,77356.78,20.1,0.98835,1e-05,1.51927]
[1776454236156,54.19,77360.66,20.1,0.9884,1e-05,1.51441]
[1776454237163,54.19,77364.84,20.1,0.98844,1e-05,1.50919]
[1776454238170,54.19,77368.32,20.1,0.98848,1e-05,1.50485]
[1776454239177,54.19,77372.45,20.1,0.98853,1e-05,1.49972]
[1776454240184,54.19,77375.48,20.1,0.98856,1e-05,1.49596]
[1776454243205,54.19,77374.21,20.1,0.98855,1e-05,1.49753]
[1776454244212,54.19,77374.85,20.1,0.98856,1e-05,1.49674]
[1776454248048,54.19,77374.9,20.1,0.98856,1e-05,1.49668]
[1776454248239,54.19,77379.8,20.1,0.98861,1e-05,1.49062]
[1776454248330,54.19,77379.8,20.1,0.98861,1e-05,1.49062]
[1776454249247,54.19,77387.16,20.1,0.98869,1e-05,1.48155]
[1776454249406,54.19,77387.16,20.1,0.98869,1e-05,1.48155]
[1776454249499,54.19,77387.16,20.1,0.98869,1e-05,1.48155]
[1776454249560,54.19,77387.16,20.1,0.98869,1e-05,1.48155]
[1776454249685,54.19,77387.16,20.1,0.98869,1e-05,1.48155]
[1776454250254,54.19,77405.29,20.1,0.98889,1e-05,1.45941]
[1776454250788,54.19,77405.29,20.1,0.98889,1e-05,1.45941]
[1776454251263,54.19,77413.17,20.1,0.98897,1e-05,1.44987]
[1776454252269,54.19,77412.58,20.1,0.98897,1e-05,1.45058]
[1776454253276,54.19,77411.77,20.1,0.98896,1e-05,1.45156]
[1776454253552,54.19,77411.77,20.1,0.98896,1e-05,1.45156]
[1776454256297,54.19,77408.54,20.1,0.98892,1e-05,1.45547]
[1776454257303,54.19,77407.07,20.1,0.98891,1e-05,1.45725]
[1776454258311,54.19,77404.75,20.1,0.98888,1e-05,1.46006]
[1776454261332,54.19,77408.01,20.1,0.98892,1e-05,1.45611]
[1776454262533,54.19,77416.53,20.1,0.98901,1e-05,1.44582]
[1776454263346,54.19,77420.37,20.1,0.98905,1e-05,1.4412]
[1776454265640,54.19,77421.55,20.1,0.98906,1e-05,1.43978]
[1776454266367,54.19,77427.55,20.1,0.98913,1e-05,1.43259]
[1776454267374,54.19,77430.48,20.1,0.98916,1e-05,1.42909]
[1776454268381,54.19,77429.12,20.1,0.98914,1e-05,1.43072]
[1776454269388,54.19,77427.61,20.1,0.98913,1e-05,1.43252]
[1776454272410,54.19,77423.12,20.1,0.98908,1e-05,1.4379]
[1776454273418,54.19,77420.92,20.1,0.98906,1e-05,1.44054]
[1776454274425,54.19,77414.08,20.1,0.98898,1e-05,1.44877]
[1776454275432,54.19,77407.47,20.1,0.98891,1e-05,1.45677]
[1776454276439,54.19,77406.08,20.1,0.9889,1e-05,1.45845]
[1776454277445,54.19,77406.76,20.1,0.9889,1e-05,1.45763]
[1776454280150,54.19,77406.83,20.1,0.98891,1e-05,1.45754]
[1776454280467,54.19,77402.74,20.1,0.98886,1e-05,1.46251]
[1776454281374,54.19,77402.74,20.1,0.98886,1e-05,1.46251]
[1776454281474,54.19,77401.19,20.1,0.98884,1e-05,1.46439]
[1776454282481,54.19,77399.75,20.1,0.98883,1e-05,1.46615]
[1776454285501,54.19,77398.76,20.1,0.98882,1e-05,1.46735]
[1776454287517,54.19,77394.47,20.1,0.98877,1e-05,1.47259]
[1776454288524,54.19,77392.07,20.1,0.98875,1e-05,1.47553]
[1776454290538,54.19,77395.28,20.1,0.98878,1e-05,1.4716]
[1776454291545,54.19,77397.32,20.1,0.98882,1e-05,1.46705]
[1776454293210,54.19,77399.32,20.1,0.98884,1e-05,1.46461]
[1776454293559,54.19,77400.71,20.1,0.98885,1e-05,1.46292]
[1776454294565,54.19,77401.6,20.1,0.98886,1e-05,1.46184]
[1776454295573,54.19,77404.47,20.1,0.98889,1e-05,1.45835]
[1776454296726,54.19,77409.41,20.1,0.98895,1e-05,1.45237]
[1776454297587,54.19,77413.06,20.1,0.98899,1e-05,1.44796]
[1776454299601,54.19,77411.68,20.1,0.98897,1e-05,1.44963]
[1776454300609,54.19,77415.05,20.1,0.98901,1e-05,1.44556]
[1776454301616,54.19,77416.92,20.1,0.98903,1e-05,1.44331]
[1776454302623,54.19,77406.51,20.1,0.98892,1e-05,1.45588]
[1776454303630,54.19,77402.44,20.1,0.98887,1e-05,1.46082]
[1776454304637,54.19,77399.2,20.1,0.98884,1e-05,1.46476]
[1776454307658,54.19,77393.83,20.1,0.98878,1e-05,1.47131]
[1776454308665,54.19,77390.49,20.1,0.98874,1e-05,1.4754]
[1776454309672,54.19,77388.6,20.1,0.98872,1e-05,1.47771]
[1776454310679,54.19,77380.95,20.1,0.98864,1e-05,1.48712]
[1776454311686,54.19,77379.34,20.1,0.98862,1e-05,1.48911]
[1776454312693,54.19,77380.47,20.1,0.98863,1e-05,1.48771]
[1776454315714,54.19,77381.35,20.1,0.98864,1e-05,1.48663]
[1776454317728,54.19,77382.36,20.1,0.98865,1e-05,1.48538]
[1776454319742,54.19,77388.44,20.1,0.98872,1e-05,1.47791]
[1776454320749,54.19,77391.81,20.1,0.98876,1e-05,1.47378]
[1776454321756,54.19,77394.08,20.1,0.98878,1e-05,1.47101]
[1776454322763,54.19,77396.86,20.1,0.98881,1e-05,1.46761]
[1776454323771,54.19,77399.74,20.1,0.98884,1e-05,1.4641]
[1776454324778,54.19,77401.31,20.1,0.98886,1e-05,1.46219]
[1776454325786,54.19,77405.63,20.1,0.98891,1e-05,1.45695]
[1776454326793,54.19,77408.51,20.1,0.98894,1e-05,1.45346]
[1776454328807,54.19,77409.7,20.1,0.98895,1e-05,1.45202]
[1776454329814,54.19,77410.67,20.1,0.98896,1e-05,1.45085]
[1776454331828,54.19,77409.91,20.1,0.98895,1e-05,1.45177]
[1776454332835,54.19,77393.82,20.1,0.98878,1e-05,1.47132]
[1776454333842,54.19,77396.99,20.1,0.98881,1e-05,1.46745]
[1776454334849,54.19,77397.93,20.1,0.98882,1e-05,1.46631]
[1776454335915,54.19,77397.93,20.1,0.98882,1e-05,1.46631]
[1776454336015,54.19,77398.77,20.1,0.98883,1e-05,1.46528]
[1776454339884,54.19,77399.55,20.1,0.98884,1e-05,1.46433]
[1776454340892,54.19,77401.85,20.1,0.98887,1e-05,1.46154]
[1776454341899,54.19,77400.03,20.1,0.98885,1e-05,1.46375]
[1776454344923,54.19,77406.28,20.1,0.98891,1e-05,1.45616]
[1776454346938,54.19,77403.81,20.1,0.98889,1e-05,1.45916]
[1776454348952,54.19,77404.49,20.1,0.98889,1e-05,1.45833]
[1776454349960,54.19,77405.21,20.1,0.9889,1e-05,1.45746]
[1776454350966,54.19,77411.62,20.1,0.98897,1e-05,1.4497]
[1776454351972,54.19,77418.3,20.1,0.98906,1e-05,1.43962]
[1776454352980,54.19,77419.31,20.1,0.98907,1e-05,1.43841]
[1776454358015,54.19,77411.27,20.1,0.98898,1e-05,1.44808]
[1776454359021,54.19,77402.15,20.1,0.98888,1e-05,1.45912]
[1776454360029,54.19,77400.84,20.1,0.98887,1e-05,1.46071]
[1776454361035,54.19,77395.65,20.1,0.98881,1e-05,1.46703]
[1776454362043,54.19,77392.17,20.1,0.98878,1e-05,1.47128]
[1776454363050,54.19,77389.95,20.1,0.98875,1e-05,1.47399]
[1776454365064,54.19,77391.13,20.1,0.98877,1e-05,1.47255]
[1776454366070,54.19,77392.03,20.1,0.98877,1e-05,1.47145]
[1776454369094,54.19,77390.57,20.1,0.98876,1e-05,1.47324]
[1776454370101,54.19,77388.12,20.1,0.98873,1e-05,1.47624]
[1776454372226,54.19,77389.12,20.1,0.98874,1e-05,1.47501]
[1776454375137,54.19,77389.93,20.1,0.98875,1e-05,1.47402]
[1776454377151,54.19,77391.24,20.1,0.98877,1e-05,1.47242]
[1776454378157,54.19,77396.09,20.1,0.98882,1e-05,1.46649]
[1776454379165,54.19,77400.25,20.1,0.98886,1e-05,1.46143]
[1776454380172,54.19,77406.04,20.1,0.98893,1e-05,1.4544]
[1776454381179,54.19,77409.54,20.1,0.98896,1e-05,1.45017]
[1776454382186,54.19,77410.83,20.1,0.98898,1e-05,1.44861]
[1776454383197,54.19,77412.23,20.1,0.98899,1e-05,1.44692]
[1776454384203,54.19,77418.58,20.1,0.98906,1e-05,1.43928]
[1776454385210,54.19,77421.53,20.1,0.98909,1e-05,1.43575]
[1776454386217,54.19,77418.33,20.1,0.98906,1e-05,1.43958]
[1776454387224,54.19,77416.23,20.1,0.98904,1e-05,1.44211]
[1776454388231,54.19,77414.93,20.1,0.98902,1e-05,1.44367]
[1776454390245,54.19,77411.97,20.1,0.98899,1e-05,1.44724]
[1776454391251,54.19,77409.39,20.1,0.98896,1e-05,1.45035]
[1776454392259,54.19,77408.75,20.1,0.98896,1e-05,1.45113]
[1776454394272,54.19,77409.54,20.1,0.98896,1e-05,1.45017]
[1776454396287,54.19,77406.04,20.1,0.98893,1e-05,1.4544]
[1776454397293,54.19,77401.54,20.1,0.98888,1e-05,1.45986]
[1776454400315,54.19,77400.73,20.1,0.98887,1e-05,1.46085]
[1776454401322,54.19,77399.4,20.1,0.98885,1e-05,1.46246]
[1776454402329,54.19,77396.69,20.1,0.98883,1e-05,1.46576]
[1776454403336,54.19,77393.12,20.1,0.98879,1e-05,1.47012]
[1776454404343,54.19,77390.8,20.1,0.98876,1e-05,1.47295]
[1776454405350,54.19,77381.84,20.1,0.98866,1e-05,1.48395]
[1776454406292,54.19,77381.84,20.1,0.98866,1e-05,1.48395]
[1776454406444,54.19,77381.84,20.1,0.98866,1e-05,1.48395]
[1776454406357,54.19,77376.91,20.1,0.98861,1e-05,1.49003]
[1776454407364,54.19,77371.22,20.1,0.98855,1e-05,1.49707]
[1776454408371,54.19,77369.81,20.1,0.98853,1e-05,1.49882]
[1776454413406,54.19,77369.69,20.1,0.98854,1e-05,1.49688]
[1776454414413,54.19,77369.06,20.1,0.98854,1e-05,1.49766]
[1776454415420,54.19,77380.47,20.1,0.98866,1e-05,1.48356]
[1776454416427,54.19,77383.53,20.1,0.9887,1e-05,1.4798]
[1776454418441,54.19,77382.69,20.1,0.98869,1e-05,1.48083]
[1776454419448,54.19,77383.9,20.1,0.9887,1e-05,1.47934]
[1776454421462,54.19,77383.01,20.1,0.98869,1e-05,1.48044]
[1776454423476,54.19,77382.3,20.1,0.98868,1e-05,1.48131]
[1776454426497,54.19,77384.03,20.1,0.9887,1e-05,1.47919]
[1776454427504,54.19,77386.81,20.1,0.98873,1e-05,1.47577]
[1776454428513,54.19,77385.13,20.1,0.98871,1e-05,1.47783]
[1776454431533,54.19,77388.83,20.1,0.98876,1e-05,1.4733]
[1776454432539,54.19,77391.16,20.1,0.98878,1e-05,1.47045]
[1776454433546,54.19,77392.39,20.1,0.98879,1e-05,1.46895]
[1776454434554,54.19,77391.75,20.1,0.98879,1e-05,1.46973]
[1776454435745,54.19,77393.05,20.1,0.9888,1e-05,1.46814]
[1776454437574,54.19,77393.76,20.1,0.98881,1e-05,1.46728]
[1776454438582,54.19,77395.85,20.1,0.98883,1e-05,1.46473]
[1776454439588,54.19,77397.52,20.1,0.98885,1e-05,1.4627]
[1776454440596,54.19,77396.94,20.1,0.98884,1e-05,1.4634]
[1776454442430,54.19,77397.5,20.1,0.98885,1e-05,1.46272]
[1776454445631,54.19,77399.61,20.1,0.98887,1e-05,1.46015]
[1776454446638,54.19,77401.43,20.1,0.98889,1e-05,1.45794]
[1776454447645,54.19,77404.12,20.1,0.98892,1e-05,1.45468]
[1776454449659,54.19,77401.97,20.1,0.9889,1e-05,1.45729]
[1776454450666,54.19,77401.2,20.1,0.98889,1e-05,1.45822]
[1776454451673,54.19,77400.41,20.1,0.98888,1e-05,1.45918]
[1776454453687,54.19,77391.18,20.1,0.98878,1e-05,1.47043]
[1776454454694,54.19,77385.15,20.1,0.98871,1e-05,1.47781]
[1776454455701,54.19,77383.46,20.1,0.9887,1e-05,1.47989]
[1776454456708,54.19,77380.09,20.1,0.98866,1e-05,1.48403]
[1776454457715,54.19,77374.92,20.1,0.9886,1e-05,1.49041]
[1776454458722,54.19,77368.57,20.1,0.98853,1e-05,1.49827]
[1776454460736,54.19,77367.88,20.1,0.98852,1e-05,1.49913]
[1776454461855,54.19,77367.88,20.1,0.98852,1e-05,1.49913]
[1776454461884,54.19,77359.45,20.1,0.98843,1e-05,1.50962]
[1776454462750,54.19,77356.25,20.1,0.98839,1e-05,1.51362]
[1776454463757,54.19,77351.03,20.1,0.98834,1e-05,1.52016]
[1776454464764,54.19,77346.4,20.1,0.98828,1e-05,1.52599]
[1776454465771,54.19,77354.48,20.1,0.98837,1e-05,1.51584]
[1776454466778,54.19,77362.37,20.1,0.98846,1e-05,1.50598]
[1776454467785,54.19,77364.04,20.1,0.98848,1e-05,1.5039]
[1776454468792,54.19,77364.8,20.1,0.98849,1e-05,1.50295]
[1776454469800,54.19,77367.53,20.1,0.98852,1e-05,1.49956]
[1776454470807,54.19,77371.82,20.1,0.98857,1e-05,1.49424]
[1776454471814,54.19,77372.66,20.1,0.98859,1e-05,1.49112]
[1776454472821,54.19,77367.19,20.1,0.98853,1e-05,1.49789]
[1776454474835,54.19,77363.78,20.1,0.98849,1e-05,1.50213]
[1776454475842,54.19,77366.2,20.1,0.98852,1e-05,1.49912]
[1776454476849,54.19,77368.2,20.1,0.98854,1e-05,1.49664]
[1776454481883,54.19,77369.49,20.1,0.98856,1e-05,1.49504]
[1776454482891,54.19,77371.28,20.1,0.98858,1e-05,1.49283]
[1776454483898,54.19,77369.83,20.1,0.98856,1e-05,1.49462]
[1776454487926,54.19,77370.52,20.1,0.98857,1e-05,1.49377]
[1776454492961,54.19,77370.76,20.1,0.98857,1e-05,1.49347]
[1776454493968,54.19,77368.76,20.1,0.98855,1e-05,1.49595]
[1776454495454,54.19,77370.62,20.1,0.98857,1e-05,1.49364]
[1776454500016,54.19,77368.05,20.1,0.98854,1e-05,1.49683]
[1776454501019,54.19,77359.7,20.1,0.98845,1e-05,1.50721]
[1776454502026,54.19,77347.45,20.1,0.98831,1e-05,1.52255]
[1776454503033,54.19,77344.78,20.1,0.98828,1e-05,1.52591]
[1776454504039,54.19,77346.25,20.1,0.9883,1e-05,1.52406]
[1776454505063,54.19,77346.25,20.1,0.9883,1e-05,1.52406]
[1776454505162,54.19,77340.01,20.1,0.98823,1e-05,1.53193]
[1776454506054,54.19,77334.42,20.1,0.98816,1e-05,1.53901]
[1776454507061,54.19,77337.02,20.1,0.98819,1e-05,1.53572]
[1776454508068,54.19,77341.05,20.1,0.98824,1e-05,1.53062]
[1776454510082,54.19,77339.55,20.1,0.98822,1e-05,1.53251]
[1776454511090,54.19,77338.52,20.1,0.98821,1e-05,1.53382]
[1776454512097,54.19,77336.2,20.1,0.98818,1e-05,1.53675]
[1776454513104,54.19,77334.19,20.1,0.98816,1e-05,1.5393]
[1776454514111,54.19,77335.17,20.1,0.98817,1e-05,1.53806]
[1776454516125,54.19,77341.4,20.1,0.98824,1e-05,1.53018]
[1776454517132,54.19,77349.36,20.1,0.98833,1e-05,1.52015]
[1776454521159,54.19,77348.28,20.1,0.98832,1e-05,1.52151]
[1776454523177,54.19,77339.11,20.1,0.98822,1e-05,1.53307]
[1776454524185,54.19,77332.99,20.1,0.98815,1e-05,1.54083]
[1776454525192,54.19,77336.95,20.1,0.98819,1e-05,1.5358]
[1776454526199,54.19,77338.52,20.1,0.98821,1e-05,1.53382]
[1776454529221,54.19,77340.45,20.1,0.98823,1e-05,1.53138]
[1776454530228,54.19,77339.65,20.1,0.98822,1e-05,1.53239]
[1776454531235,54.19,77338.73,20.1,0.98823,1e-05,1.53143]
[1776454534262,54.19,77336.07,20.1,0.9882,1e-05,1.53479]
[1776454535264,54.19,77329.76,20.1,0.98813,1e-05,1.5428]
[1776454536271,54.19,77327.54,20.1,0.9881,1e-05,1.54562]
[1776454537279,54.19,77326.14,20.1,0.98808,1e-05,1.54741]
[1776454538086,54.19,77326.14,20.1,0.98808,1e-05,1.54741]
[1776454538212,54.19,77326.14,20.1,0.98808,1e-05,1.54741]
[1776454538318,54.19,77326.14,20.1,0.98808,1e-05,1.54741]
[1776454538338,54.19,77322.85,20.1,0.98805,1e-05,1.55161]
[1776454539295,54.19,77310.92,20.1,0.98791,1e-05,1.5669]
[1776454540626,54.19,77310.92,20.1,0.98791,1e-05,1.5669]
[1776454540302,54.19,77296.86,20.1,0.98774,1e-05,1.58509]
[1776454541309,54.19,77294.36,20.1,0.98771,1e-05,1.58834]
[1776454542316,54.19,77293.17,20.1,0.9877,1e-05,1.58989]
[1776454543323,54.19,77291.83,20.1,0.98768,1e-05,1.59164]
[1776454544330,54.19,77290.65,20.1,0.98767,1e-05,1.59318]
[1776454545337,54.19,77289.04,20.1,0.98765,1e-05,1.59528]
[1776454546387,54.19,77289.04,20.1,0.98765,1e-05,1.59528]
[1776454546468,54.19,77284.57,20.1,0.9876,1e-05,1.60113]
[1776454547446,54.19,77284.57,20.1,0.9876,1e-05,1.60113]
[1776454547463,54.19,77267.46,20.1,0.98739,1e-05,1.62368]
[1776454547695,54.19,77267.46,20.1,0.98739,1e-05,1.62368]
[1776454548235,54.19,77267.46,20.1,0.98739,1e-05,1.62368]
[1776454548358,54.19,77257.26,20.1,0.98727,1e-05,1.63724]
[1776454549365,54.19,77255.46,20.1,0.98725,1e-05,1.63964]
[1776454550372,54.19,77254.69,20.1,0.98724,1e-05,1.64067]
[1776454551379,54.19,77254.03,20.1,0.98723,1e-05,1.64156]
[1776454554400,54.19,77253.36,20.1,0.98722,1e-05,1.64245]
[1776454558427,54.19,77254.04,20.1,0.98723,1e-05,1.64154]
[1776454559435,54.19,77254.85,20.1,0.98724,1e-05,1.64046]
[1776454562456,54.19,77253.6,20.1,0.98722,1e-05,1.64213]
[1776454563463,54.19,77252.73,20.1,0.98721,1e-05,1.64329]
[1776454564470,54.19,77251.81,20.1,0.9872,1e-05,1.64453]
[1776454566484,54.19,77252.65,20.1,0.98721,1e-05,1.6434]
[1776454568498,54.19,77259.35,20.1,0.98729,1e-05,1.63446]
[1776454569505,54.19,77266.09,20.1,0.98738,1e-05,1.62549]
[1776454570512,54.19,77266.68,20.1,0.98738,1e-05,1.62471]
[1776454571519,54.19,77257.01,20.1,0.98727,1e-05,1.63758]
[1776454572529,54.19,77260.8,20.1,0.98731,1e-05,1.63252]
[1776454573536,54.19,77260.44,20.1,0.98731,1e-05,1.633]
[1776454574542,54.19,77261.34,20.1,0.98732,1e-05,1.63181]
[1776454575550,54.19,77264.49,20.1,0.98736,1e-05,1.62762]
[1776454578571,54.19,77262.5,20.1,0.98733,1e-05,1.63026]
[1776454580587,54.19,77265.66,20.1,0.98737,1e-05,1.62607]
[1776454581627,54.19,77265.66,20.1,0.98737,1e-05,1.62607]
[1776454581653,54.19,77268.35,20.1,0.9874,1e-05,1.6225]
[1776454582601,54.19,77277.75,20.1,0.98752,1e-05,1.61009]
[1776454583608,54.19,77282.07,20.1,0.98757,1e-05,1.60441]
[1776454584615,54.19,77282.69,20.1,0.98758,1e-05,1.6036]
[1776454585622,54.19,77287.66,20.1,0.98763,1e-05,1.59709]
[1776454586629,54.19,77292.16,20.1,0.98769,1e-05,1.59121]
[1776454587636,54.19,77294.8,20.1,0.98772,1e-05,1.58777]
[1776454588643,54.19,77290.54,20.1,0.98767,1e-05,1.59332]
[1776454589650,54.19,77292.87,20.1,0.9877,1e-05,1.59029]
[1776454590657,54.19,77291.56,20.1,0.98768,1e-05,1.59199]
[1776454591664,54.19,77290.47,20.1,0.98768,1e-05,1.59124]
[1776454594685,54.19,77293.17,20.1,0.98772,1e-05,1.58772]
[1776454595692,54.19,77294.09,20.1,0.98773,1e-05,1.58652]
[1776454599720,54.19,77295.6,20.1,0.98774,1e-05,1.58456]
[1776454600727,54.19,77297.52,20.1,0.98777,1e-05,1.58207]
[1776454601950,54.19,77297.52,20.1,0.98777,1e-05,1.58207]
[1776454602008,54.19,77298.19,20.1,0.98778,1e-05,1.5812]
[1776454602741,54.19,77303.47,20.1,0.98784,1e-05,1.57436]
[1776454603748,54.19,77304.72,20.1,0.98785,1e-05,1.57274]
[1776454604755,54.19,77302.0,20.1,0.98782,1e-05,1.57626]
[1776454606769,54.19,77299.55,20.1,0.98779,1e-05,1.57943]
[1776454607775,54.19,77303.13,20.1,0.98783,1e-05,1.5748]
[1776454609790,54.19,77304.14,20.1,0.98784,1e-05,1.57349]
[1776454610797,54.19,77303.05,20.1,0.98783,1e-05,1.5749]
[1776454612812,54.19,77291.23,20.1,0.98769,1e-05,1.59025]
[1776454613819,54.19,77280.36,20.1,0.98756,1e-05,1.60447]
[1776454614826,54.19,77283.45,20.1,0.9876,1e-05,1.60041]
[1776454616401,54.19,77287.58,20.1,0.98765,1e-05,1.59501]
[1776454616840,54.19,77289.03,20.1,0.98767,1e-05,1.59312]
[1776454618853,54.19,77290.13,20.1,0.98768,1e-05,1.59168]
[1776454619861,54.19,77286.19,20.1,0.98763,1e-05,1.59683]
[1776454620868,54.19,77282.96,20.1,0.98759,1e-05,1.60106]
[1776454621875,54.19,77281.15,20.1,0.98757,1e-05,1.60343]
[1776454622882,54.19,77279.8,20.1,0.98756,1e-05,1.6052]
[1776454623889,54.19,77277.63,20.1,0.98753,1e-05,1.60805]
[1776454624896,54.19,77275.27,20.1,0.9875,1e-05,1.61116]
[1776454627918,54.19,77272.73,20.1,0.98747,1e-05,1.61451]
[1776454628924,54.19,77280.65,20.1,0.98757,1e-05,1.60409]
[1776454629931,54.19,77288.27,20.1,0.98766,1e-05,1.59411]
[1776454632952,54.19,77284.55,20.1,0.98761,1e-05,1.59897]
[1776454634966,54.19,77288.71,20.1,0.98766,1e-05,1.59353]
[1776454635973,54.19,77295.67,20.1,0.98775,1e-05,1.58447]
[1776454636980,54.19,77301.39,20.1,0.98781,1e-05,1.57705]
[1776454637987,54.19,77300.01,20.1,0.9878,1e-05,1.57884]
[1776454640000,54.19,77299.34,20.1,0.98779,1e-05,1.57971]
[1776454643022,54.19,77295.43,20.1,0.98774,1e-05,1.58478]
[1776454644029,54.19,77284.95,20.1,0.98762,1e-05,1.59845]
[1776454645036,54.19,77287.0,20.1,0.98764,1e-05,1.59577]
[1776454646045,54.19,77301.1,20.1,0.98781,1e-05,1.57743]
[1776454647051,54.19,77303.14,20.1,0.98783,1e-05,1.57479]
[1776454648231,54.19,77303.14,20.1,0.98783,1e-05,1.57479]
[1776454648436,54.19,77303.14,20.1,0.98783,1e-05,1.57479]
[1776454650071,54.19,77304.57,20.1,0.98785,1e-05,1.57294]
[1776454652326,54.19,77304.84,20.1,0.98787,1e-05,1.57043]
[1776454652357,54.19,77311.47,20.1,0.98795,1e-05,1.56189]
[1776454653095,54.19,77317.31,20.1,0.98801,1e-05,1.55441]
[1776454654102,54.19,77323.64,20.1,0.98809,1e-05,1.54632]
[1776454655109,54.19,77327.29,20.1,0.98813,1e-05,1.54168]
[1776454656116,54.19,77328.09,20.1,0.98814,1e-05,1.54066]
[1776454657123,54.19,77331.68,20.1,0.98818,1e-05,1.5361]
[1776454658130,54.19,77333.15,20.1,0.9882,1e-05,1.53424]
[1776454659677,54.19,77333.98,20.1,0.98821,1e-05,1.53319]
[1776454661151,54.19,77333.13,20.1,0.9882,1e-05,1.53427]
[1776454665178,54.19,77328.02,20.1,0.98814,1e-05,1.54075]
[1776454666186,54.19,77326.34,20.1,0.98812,1e-05,1.54288]
[1776454667194,54.19,77331.85,20.1,0.98818,1e-05,1.53589]
[1776454668200,54.19,77334.85,20.1,0.98822,1e-05,1.53209]
[1776454669206,54.19,77334.42,20.1,0.98821,1e-05,1.53264]
[1776454672228,54.19,77333.76,20.1,0.9882,1e-05,1.53347]
[1776454674242,54.19,77332.53,20.1,0.98819,1e-05,1.53503]
[1776454679281,54.19,77330.79,20.1,0.98817,1e-05,1.53723]
[1776454680288,54.19,77329.32,20.1,0.98815,1e-05,1.5391]
[1776454683309,54.19,77328.33,20.1,0.98814,1e-05,1.54036]
[1776454684316,54.19,77329.13,20.1,0.98815,1e-05,1.53934]
[1776454685322,54.19,77331.47,20.1,0.98818,1e-05,1.53637]
[1776454686330,54.19,77332.76,20.1,0.98819,1e-05,1.53474]
[1776454688345,54.19,77323.76,20.1,0.98809,1e-05,1.54617]
[1776454689354,54.19,77314.95,20.1,0.98799,1e-05,1.55743]
[1776454690361,54.19,77315.27,20.1,0.98799,1e-05,1.55702]
[1776454691368,54.19,77314.15,20.1,0.98798,1e-05,1.55845]
[1776454695396,54.19,77304.37,20.1,0.98786,1e-05,1.57104]
[1776454696402,54.19,77295.73,20.1,0.98776,1e-05,1.58222]
[1776454697410,54.19,77293.17,20.1,0.98773,1e-05,1.58555]
[1776454699427,54.19,77294.13,20.1,0.98774,1e-05,1.5843]
[1776454700433,54.19,77292.01,20.1,0.98772,1e-05,1.58706]
[1776454702447,54.19,77287.49,20.1,0.98766,1e-05,1.59295]
[1776454704462,54.19,77286.32,20.1,0.98765,1e-05,1.59448]
[1776454708490,54.19,77287.92,20.1,0.98767,1e-05,1.59239]
[1776454709497,54.19,77295.39,20.1,0.98776,1e-05,1.58266]
[1776454710504,54.19,77301.28,20.1,0.98783,1e-05,1.57503]
[1776454711511,54.19,77305.45,20.1,0.98789,1e-05,1.56749]
[1776454712517,54.19,77307.3,20.1,0.98791,1e-05,1.5651]
[1776454713525,54.19,77302.81,20.1,0.98786,1e-05,1.57089]
[1776454716546,54.19,77303.95,20.1,0.98787,1e-05,1.56942]
[1776454717553,54.19,77307.12,20.1,0.98791,1e-05,1.56534]
[1776454718560,54.19,77309.44,20.1,0.98794,1e-05,1.56235]
[1776454721581,54.19,77308.45,20.1,0.98793,1e-05,1.56362]
[1776454722592,54.19,77298.82,20.1,0.98781,1e-05,1.57605]
[1776454723596,54.19,77300.37,20.1,0.98783,1e-05,1.57404]
[1776454724604,54.19,77301.54,20.1,0.98785,1e-05,1.57253]
[1776454726618,54.19,77303.48,20.1,0.98787,1e-05,1.57003]
[1776454728631,54.19,77304.41,20.1,0.98788,1e-05,1.56883]
[1776454733668,54.19,77305.63,20.1,0.98789,1e-05,1.56725]
[1776454734675,54.19,77308.99,20.1,0.98793,1e-05,1.56293]
[1776454735682,54.19,77315.32,20.1,0.98801,1e-05,1.55481]
[1776454736688,54.19,77322.35,20.1,0.98809,1e-05,1.54583]
[1776454737696,54.19,77326.15,20.1,0.98813,1e-05,1.54099]
[1776454738702,54.19,77326.62,20.1,0.98814,1e-05,1.5404]
[1776454739710,54.19,77327.59,20.1,0.98815,1e-05,1.53916]
[1776454744745,54.19,77328.03,20.1,0.98815,1e-05,1.53861]
[1776454745145,54.19,77328.03,20.1,0.98815,1e-05,1.53861]
[1776454745307,54.19,77328.03,20.1,0.98815,1e-05,1.53861]
[1776454745752,54.19,77341.36,20.1,0.9883,1e-05,1.52176]
[1776454746760,54.19,77353.22,20.1,0.98844,1e-05,1.5069]
[1776454747627,54.19,77353.22,20.1,0.98844,1e-05,1.5069]
[1776454747766,54.19,77357.48,20.1,0.98849,1e-05,1.50159]
[1776454748773,54.19,77358.95,20.1,0.9885,1e-05,1.49976]
[1776454749145,54.19,77358.95,20.1,0.9885,1e-05,1.49976]
[1776454749780,54.19,77352.02,20.1,0.98842,1e-05,1.5084]
[1776454750787,54.19,77353.58,20.1,0.98844,1e-05,1.50645]
[1776454752801,54.19,77354.82,20.1,0.98846,1e-05,1.5049]
[1776454753808,54.19,77360.01,20.1,0.98851,1e-05,1.49845]
[1776454755822,54.19,77360.96,20.1,0.98852,1e-05,1.49727]
[1776454756829,54.19,77361.92,20.1,0.98854,1e-05,1.49607]
[1776454757836,54.19,77365.39,20.1,0.98857,1e-05,1.49177]
[1776454760856,54.19,77368.79,20.1,0.98861,1e-05,1.48757]
[1776454761864,54.19,77369.93,20.1,0.98862,1e-05,1.48616]
[1776454762871,54.19,77370.72,20.1,0.98863,1e-05,1.48519]
[1776454765581,54.19,77370.67,20.1,0.98863,1e-05,1.48525]
[1776454765758,54.19,77370.67,20.1,0.98863,1e-05,1.48525]
[1776454765892,54.19,77381.29,20.1,0.98875,1e-05,1.4722]
[1776454766899,54.19,77391.46,20.1,0.98886,1e-05,1.45979]
[1776454768514,54.19,77391.46,20.1,0.98886,1e-05,1.45979]
[1776454768570,54.19,77391.53,20.1,0.98886,1e-05,1.4597]
[1776454769264,54.19,77391.53,20.1,0.98886,1e-05,1.4597]
[1776454769320,54.19,77397.48,20.1,0.98892,1e-05,1.45248]
[1776454769925,54.19,77402.47,20.1,0.98898,1e-05,1.44645]
[1776454770932,54.19,77403.7,20.1,0.98899,1e-05,1.44497]
[1776454771939,54.19,77406.0,20.1,0.98903,1e-05,1.44016]
[1776454772948,54.19,77412.96,20.1,0.98911,1e-05,1.4318]
[1776454774700,54.19,77412.96,20.1,0.98911,1e-05,1.4318]
[1776454774717,54.19,77416.11,20.1,0.98914,1e-05,1.42804]
[1776454774962,54.19,77423.88,20.1,0.98922,1e-05,1.41878]
[1776454775969,54.19,77427.43,20.1,0.98926,1e-05,1.41457]
[1776454777435,54.19,77427.43,20.1,0.98926,1e-05,1.41457]
[1776454777983,54.19,77422.69,20.1,0.98921,1e-05,1.42019]
[1776454778990,54.19,77421.87,20.1,0.9892,1e-05,1.42117]
[1776454782015,54.19,77409.83,20.1,0.98907,1e-05,1.43556]
[1776454783022,54.19,77398.24,20.1,0.98895,1e-05,1.44952]
[1776454784029,54.19,77400.73,20.1,0.98897,1e-05,1.44651]
[1776454785491,54.19,77392.67,20.1,0.98889,1e-05,1.45626]
[1776454786043,54.19,77388.34,20.1,0.98884,1e-05,1.46153]
[1776454788057,54.19,77382.56,20.1,0.98878,1e-05,1.46858]
[1776454793093,54.19,77380.62,20.1,0.98876,1e-05,1.47095]
[1776454794099,54.19,77376.28,20.1,0.98871,1e-05,1.47627]
[1776454795106,54.19,77374.21,20.1,0.98869,1e-05,1.47881]
[1776454800141,54.19,77373.93,20.1,0.98868,1e-05,1.47916]
[1776454802156,54.19,77369.18,20.1,0.98863,1e-05,1.48501]
[1776454803162,54.19,77363.83,20.1,0.98857,1e-05,1.49162]
[1776454808691,54.19,77364.4,20.1,0.98858,1e-05,1.49091]
[1776454809691,54.19,77364.4,20.1,0.98858,1e-05,1.49091]
[1776454809773,54.19,77357.98,20.1,0.98851,1e-05,1.49887]
[1776454810213,54.19,77350.81,20.1,0.98843,1e-05,1.50781]
[1776454811452,54.19,77350.81,20.1,0.98843,1e-05,1.50781]
[1776454811548,54.19,77352.18,20.1,0.98844,1e-05,1.5061]
[1776454813234,54.19,77350.18,20.1,0.98842,1e-05,1.50859]
[1776454814241,54.19,77349.32,20.1,0.98841,1e-05,1.50967]
[1776454815248,54.19,77346.88,20.1,0.98838,1e-05,1.51272]
[1776454818269,54.19,77345.75,20.1,0.98837,1e-05,1.51414]
[1776454822297,54.19,77346.58,20.1,0.98838,1e-05,1.5131]
[1776454824311,54.19,77348.51,20.1,0.9884,1e-05,1.51068]
[1776454825318,54.19,77361.6,20.1,0.98855,1e-05,1.49438]
[1776454826325,54.19,77369.28,20.1,0.98863,1e-05,1.48488]
[1776454827332,54.19,77373.05,20.1,0.98867,1e-05,1.48024]
[1776454828339,54.19,77376.59,20.1,0.98871,1e-05,1.47589]
[1776454831360,54.19,77375.68,20.1,0.98872,1e-05,1.47494]
[1776454832367,54.19,77374.85,20.1,0.98871,1e-05,1.47595]
[1776454836394,54.19,77379.74,20.1,0.98876,1e-05,1.46996]
[1776454837402,54.19,77382.58,20.1,0.98879,1e-05,1.46649]
[1776454838191,54.19,77382.58,20.1,0.98879,1e-05,1.46649]
[1776454838846,54.19,77382.58,20.1,0.98879,1e-05,1.46649]
[1776454838862,54.19,77387.75,20.1,0.98885,1e-05,1.46019]
[1776454839417,54.19,77402.95,20.1,0.98901,1e-05,1.44179]
[1776454840226,54.19,77402.95,20.1,0.98901,1e-05,1.44179]
[1776454840423,54.19,77415.31,20.1,0.98915,1e-05,1.42697]
[1776454841430,54.19,77417.51,20.1,0.98917,1e-05,1.42434]
[1776454842274,54.19,77417.51,20.1,0.98917,1e-05,1.42434]
[1776454842437,54.19,77418.8,20.1,0.98918,1e-05,1.4228]
[1776454844451,54.19,77419.63,20.1,0.98919,1e-05,1.42181]
[1776454846465,54.19,77420.62,20.1,0.9892,1e-05,1.42064]
[1776454848481,54.19,77425.4,20.1,0.98925,1e-05,1.41496]
[1776454849488,54.19,77429.99,20.1,0.9893,1e-05,1.40952]
[1776454850495,54.19,77432.26,20.1,0.98932,1e-05,1.40684]
[1776454851200,54.19,77432.26,20.1,0.98932,1e-05,1.40684]
[1776454851993,54.19,77432.26,20.1,0.98932,1e-05,1.40684]
[1776454851506,54.19,77433.33,20.1,0.98933,1e-05,1.40558]
[1776454852512,54.19,77434.72,20.1,0.98935,1e-05,1.40394]
[1776454853520,54.19,77435.96,20.1,0.98936,1e-05,1.40248]
[1776454854526,54.19,77426.09,20.1,0.98926,1e-05,1.41414]
[1776454855235,54.19,77426.09,20.1,0.98926,1e-05,1.41414]
[1776454855534,54.19,77423.24,20.1,0.98923,1e-05,1.41752]
[1776454856541,54.19,77419.97,20.1,0.98919,1e-05,1.42141]
[1776454857548,54.19,77418.02,20.1,0.98917,1e-05,1.42373]
[1776454858555,54.19,77419.28,20.1,0.98919,1e-05,1.42223]
[1776454859561,54.19,77414.85,20.1,0.98914,1e-05,1.42752]
[1776454861576,54.19,77410.24,20.1,0.98909,1e-05,1.43303]
[1776454862583,54.19,77405.41,20.1,0.98904,1e-05,1.43883]
[1776454863590,54.19,77400.57,20.1,0.98899,1e-05,1.44466]
[1776454864597,54.19,77399.03,20.1,0.98897,1e-05,1.44651]
[1776454866611,54.19,77400.48,20.1,0.98899,1e-05,1.44476]
[1776454870641,54.19,77397.7,20.1,0.98896,1e-05,1.44812]
[1776454873662,54.19,77395.68,20.1,0.98894,1e-05,1.45056]
[1776454875676,54.19,77394.12,20.1,0.98892,1e-05,1.45245]
[1776454877689,54.19,77398.11,20.1,0.98896,1e-05,1.44763]
[1776454878697,54.19,77398.9,20.1,0.98897,1e-05,1.44667]
[1776454879710,54.19,77401.33,20.1,0.989,1e-05,1.44374]
[1776454881720,54.19,77402.73,20.1,0.98901,1e-05,1.44205]
[1776454882727,54.19,77401.56,20.1,0.989,1e-05,1.44346]
[1776454883734,54.19,77400.11,20.1,0.98898,1e-05,1.44521]
[1776454887762,54.19,77399.42,20.1,0.98898,1e-05,1.44604]
[1776454888380,54.19,77399.42,20.1,0.98898,1e-05,1.44604]
[1776454888769,54.19,77393.25,20.1,0.98891,1e-05,1.45351]
[1776454889776,54.19,77391.11,20.1,0.98889,1e-05,1.4561]
[1776454893806,54.19,77381.07,20.1,0.98879,1e-05,1.46627]
[1776454894813,54.19,77378.39,20.1,0.98876,1e-05,1.46955]
[1776454895821,54.19,77377.41,20.1,0.98875,1e-05,1.47074]
[1776454897834,54.19,77376.25,20.1,0.98874,1e-05,1.47217]
[1776454900855,54.19,77375.32,20.1,0.98873,1e-05,1.47331]
[1776454905890,54.19,77378.4,20.1,0.98876,1e-05,1.46953]
[1776454906897,54.19,77380.42,20.1,0.98878,1e-05,1.46706]
[1776454910924,54.19,77381.18,20.1,0.98879,1e-05,1.46614]
[1776454911932,54.19,77389.06,20.1,0.98888,1e-05,1.45654]
[1776454912941,54.19,77390.7,20.1,0.9889,1e-05,1.45455]
[1776454913948,54.19,77389.34,20.1,0.98888,1e-05,1.4562]
[1776454914955,54.19,77390.54,20.1,0.98889,1e-05,1.45474]
[1776454915962,54.19,77393.18,20.1,0.98892,1e-05,1.45154]
[1776454916969,54.19,77395.33,20.1,0.98895,1e-05,1.44894]
[1776454920996,54.19,77393.22,20.1,0.98892,1e-05,1.45149]
[1776454923011,54.19,77395.76,20.1,0.98895,1e-05,1.44842]
[1776454924018,54.19,77399.13,20.1,0.98899,1e-05,1.44435]
[1776454925025,54.19,77399.98,20.1,0.989,1e-05,1.44332]
[1776454926032,54.19,77398.51,20.1,0.98898,1e-05,1.4451]
[1776454927040,54.19,77397.8,20.1,0.98897,1e-05,1.44595]
[1776454929053,54.19,77395.71,20.1,0.98895,1e-05,1.44848]
[1776454934088,54.19,77395.83,20.1,0.98895,1e-05,1.44833]
[1776454937109,54.19,77392.67,20.1,0.98892,1e-05,1.45216]
[1776454939122,54.19,77390.01,20.1,0.98889,1e-05,1.45538]
[1776454941137,54.19,77391.4,20.1,0.9889,1e-05,1.4537]
[1776454946172,54.19,77391.23,20.1,0.9889,1e-05,1.4539]
[1776454947179,54.19,77392.18,20.1,0.98891,1e-05,1.45275]
[1776454950201,54.19,77391.23,20.1,0.9889,1e-05,1.4539]
[1776454952215,54.19,77390.6,20.1,0.98891,1e-05,1.45262]
[1776454957250,54.19,77391.32,20.1,0.98892,1e-05,1.45174]
[1776454958257,54.19,77397.4,20.1,0.98898,1e-05,1.44439]
[1776454959264,54.19,77402.26,20.1,0.98904,1e-05,1.43854]
[1776454960271,54.19,77401.09,20.1,0.98902,1e-05,1.43995]
[1776454964300,54.19,77401.83,20.1,0.98903,1e-05,1.43906]
[1776454968327,54.19,77402.61,20.1,0.98904,1e-05,1.43812]
[1776454969333,54.19,77401.66,20.1,0.98903,1e-05,1.43926]
[1776454972355,54.19,77402.75,20.1,0.98904,1e-05,1.43795]
[1776454973366,54.19,77409.8,20.1,0.98912,1e-05,1.42949]
[1776454974370,54.19,77416.99,20.1,0.98919,1e-05,1.42091]
[1776454975376,54.19,77420.96,20.1,0.98923,1e-05,1.41619]
[1776454976384,54.19,77422.55,20.1,0.98925,1e-05,1.41431]
[1776454977391,54.19,77421.52,20.1,0.98924,1e-05,1.41553]
[1776454978398,54.19,77420.54,20.1,0.98923,1e-05,1.41669]
[1776454979405,54.19,77418.97,20.1,0.98921,1e-05,1.41856]
[1776454982426,54.19,77419.99,20.1,0.98922,1e-05,1.41735]
[1776454984440,54.19,77421.42,20.1,0.98924,1e-05,1.41565]
[1776454988468,54.19,77420.45,20.1,0.98923,1e-05,1.4168]
[1776454990482,54.19,77418.66,20.1,0.98921,1e-05,1.41893]
[1776454991489,54.19,77417.81,20.1,0.9892,1e-05,1.41994]
[1776454992495,54.19,77418.69,20.1,0.98921,1e-05,1.41889]
[1776454997531,54.19,77418.03,20.1,0.9892,1e-05,1.41968]
[1776455000552,54.19,77419.8,20.1,0.98922,1e-05,1.41757]
[1776455001558,54.19,77421.1,20.1,0.98924,1e-05,1.41603]
[1776455003573,54.19,77421.97,20.1,0.98924,1e-05,1.415]
[1776455005587,54.19,77418.9,20.1,0.98921,1e-05,1.41864]
[1776455010622,54.19,77417.82,20.1,0.9892,1e-05,1.41993]
[1776455012636,54.19,77415.64,20.1,0.98919,1e-05,1.4205]
[1776455014650,54.19,77417.96,20.1,0.98922,1e-05,1.41774]
[1776455015657,54.19,77417.13,20.1,0.98921,1e-05,1.41873]
[1776455017671,54.19,77415.9,20.1,0.9892,1e-05,1.42019]
[1776455018678,54.19,77414.46,20.1,0.98918,1e-05,1.4219]
[1776455019685,54.19,77405.48,20.1,0.98909,1e-05,1.43264]
[1776455020692,54.19,77403.47,20.1,0.98906,1e-05,1.43505]
[1776455025727,54.19,77404.88,20.1,0.98908,1e-05,1.43336]
[1776455026733,54.19,77405.75,20.1,0.98909,1e-05,1.43231]
[1776455027776,54.19,77404.71,20.1,0.98908,1e-05,1.43356]
[1776455031769,54.19,77405.57,20.1,0.98909,1e-05,1.43253]
[1776455036804,54.19,77405.3,20.1,0.98908,1e-05,1.43285]
[1776455041839,54.19,77405.17,20.1,0.98908,1e-05,1.43301]
[1776455047880,54.19,77405.75,20.1,0.98909,1e-05,1.43231]
[1776455052916,54.19,77404.59,20.1,0.98908,1e-05,1.4337]
[1776455053923,54.19,77398.91,20.1,0.98902,1e-05,1.44053]
[1776455054930,54.19,77396.02,20.1,0.98898,1e-05,1.44401]
[1776455057951,54.19,77393.72,20.1,0.98896,1e-05,1.44679]
[1776455058958,54.19,77391.02,20.1,0.98893,1e-05,1.45006]
[1776455059965,54.19,77383.12,20.1,0.98884,1e-05,1.45965]
[1776455060972,54.19,77370.12,20.1,0.9887,1e-05,1.47554]
[1776455061978,54.19,77369.76,20.1,0.9887,1e-05,1.47598]
[1776455063993,54.19,77374.36,20.1,0.98875,1e-05,1.47034]
[1776455064999,54.19,77381.48,20.1,0.98883,1e-05,1.46164]
[1776455066006,54.19,77383.22,20.1,0.98885,1e-05,1.45952]
[1776455067014,54.19,77385.02,20.1,0.98887,1e-05,1.45733]
[1776455068022,54.19,77385.92,20.1,0.98888,1e-05,1.45624]
[1776455070039,54.19,77388.28,20.1,0.9889,1e-05,1.45338]
[1776455071042,54.19,77387.33,20.1,0.98891,1e-05,1.45247]
[1776455076078,54.19,77388.18,20.1,0.98891,1e-05,1.45144]
[1776455077086,54.19,77389.93,20.1,0.98893,1e-05,1.44932]
[1776455079100,54.19,77391.16,20.1,0.98895,1e-05,1.44784]
[1776455080107,54.19,77390.28,20.1,0.98894,1e-05,1.4489]
[1776455082121,54.19,77391.8,20.1,0.98895,1e-05,1.44706]
[1776455084135,54.19,77391.1,20.1,0.98895,1e-05,1.44791]
[1776455089170,54.19,77390.43,20.1,0.98894,1e-05,1.44872]
[1776455093198,54.19,77389.4,20.1,0.98893,1e-05,1.44997]
[1776455094205,54.19,77390.17,20.1,0.98894,1e-05,1.44903]
[1776455099239,54.19,77388.97,20.1,0.98892,1e-05,1.45049]
[1776455101254,54.19,77375.39,20.1,0.98878,1e-05,1.46701]
[1776455101703,54.19,77375.39,20.1,0.98878,1e-05,1.46701]
[1776455101718,54.19,77375.39,20.1,0.98878,1e-05,1.46701]
[1776455101944,54.19,77375.39,20.1,0.98878,1e-05,1.46701]
[1776455102261,54.19,77364.77,20.1,0.98866,1e-05,1.48004]
[1776455103269,54.19,77360.31,20.1,0.98861,1e-05,1.48554]
[1776455104274,54.19,77359.14,20.1,0.9886,1e-05,1.48699]
[1776455105282,54.19,77360.53,20.1,0.98861,1e-05,1.48527]
[1776455111146,54.19,77360.73,20.1,0.98861,1e-05,1.48502]
[1776455111161,54.19,77359.42,20.1,0.9886,1e-05,1.48664]
[1776455111324,54.19,77357.22,20.1,0.98858,1e-05,1.48936]
[1776455112331,54.19,77346.72,20.1,0.98846,1e-05,1.5024]
[1776455113338,54.19,77343.46,20.1,0.98842,1e-05,1.50647]
[1776455114345,54.19,77341.86,20.1,0.9884,1e-05,1.50847]
[1776455118373,54.19,77342.58,20.1,0.98841,1e-05,1.50757]
[1776455120387,54.19,77335.42,20.1,0.98833,1e-05,1.51654]
[1776455121368,54.19,77335.42,20.1,0.98833,1e-05,1.51654]
[1776455121393,54.19,77329.9,20.1,0.98827,1e-05,1.52349]
[1776455122941,54.19,77329.9,20.1,0.98827,1e-05,1.52349]
[1776455122999,54.19,77328.02,20.1,0.98825,1e-05,1.52586]
[1776455123689,54.19,77328.02,20.1,0.98825,1e-05,1.52586]
[1776455123790,54.19,77327.38,20.1,0.98824,1e-05,1.52667]
[1776455124415,54.19,77324.75,20.1,0.98821,1e-05,1.52999]
[1776455125422,54.19,77321.32,20.1,0.98817,1e-05,1.53434]
[1776455126429,54.19,77319.7,20.1,0.98815,1e-05,1.53639]
[1776455128443,54.19,77318.43,20.1,0.98814,1e-05,1.53801]
[1776455133478,54.19,77317.8,20.1,0.98815,1e-05,1.53667]
[1776455137507,54.19,77316.91,20.1,0.98814,1e-05,1.5378]
[1776455138514,54.19,77318.25,20.1,0.98815,1e-05,1.5361]
[1776455139521,54.19,77317.52,20.1,0.98814,1e-05,1.53703]
[1776455141535,54.19,77318.73,20.1,0.98816,1e-05,1.53549]
[1776455142865,54.19,77318.73,20.1,0.98816,1e-05,1.53549]
[1776455143003,54.19,77318.73,20.1,0.98816,1e-05,1.53549]
[1776455144036,54.19,77318.34,20.1,0.98815,1e-05,1.53599]
[1776455144190,54.19,77318.34,20.1,0.98815,1e-05,1.53599]
[1776455144263,54.19,77312.22,20.1,0.98808,1e-05,1.54377]
[1776455144556,54.19,77309.46,20.1,0.98805,1e-05,1.54729]
[1776455145562,54.19,77307.59,20.1,0.98803,1e-05,1.54968]
[1776455146570,54.19,77300.59,20.1,0.98795,1e-05,1.55865]
[1776455147577,54.19,77298.09,20.1,0.98792,1e-05,1.56187]
[1776455149592,54.19,77296.71,20.1,0.9879,1e-05,1.56365]
[1776455151123,54.19,77294.63,20.1,0.98788,1e-05,1.56633]
[1776455152614,54.19,77288.91,20.1,0.98781,1e-05,1.57372]
[1776455155208,54.19,77288.3,20.1,0.9878,1e-05,1.57451]
[1776455155317,54.19,77288.3,20.1,0.9878,1e-05,1.57451]
[1776455156270,54.19,77295.11,20.1,0.98788,1e-05,1.56571]
[1776455156644,54.19,77298.89,20.1,0.98793,1e-05,1.56084]
[1776455157651,54.19,77301.09,20.1,0.98795,1e-05,1.55801]
[1776455158658,54.19,77299.51,20.1,0.98794,1e-05,1.56004]
[1776455159664,54.19,77298.26,20.1,0.98792,1e-05,1.56165]
[1776455160672,54.19,77300.21,20.1,0.98794,1e-05,1.55914]
[1776455164700,54.19,77297.64,20.1,0.98791,1e-05,1.56245]
[1776455165707,54.19,77295.05,20.1,0.98788,1e-05,1.56578]
[1776455166714,54.19,77294.1,20.1,0.98787,1e-05,1.56701]
[1776455171751,54.19,77294.25,20.1,0.98787,1e-05,1.56682]
[1776455173765,54.19,77297.58,20.1,0.98791,1e-05,1.56253]
[1776455174771,54.19,77308.15,20.1,0.98804,1e-05,1.54897]
[1776455175780,54.19,77305.95,20.1,0.98801,1e-05,1.55178]
[1776455176786,54.19,77301.17,20.1,0.98795,1e-05,1.55791]
[1776455177793,54.19,77296.15,20.1,0.9879,1e-05,1.56437]
[1776455180059,54.19,77297.01,20.1,0.98791,1e-05,1.56326]
[1776455185851,54.19,77298.1,20.1,0.98792,1e-05,1.56186]
[1776455186858,54.19,77304.29,20.1,0.98799,1e-05,1.55391]
[1776455187865,54.19,77309.56,20.1,0.98805,1e-05,1.54717]
[1776455190314,54.19,77309.56,20.1,0.98805,1e-05,1.54717]
[1776455189879,54.19,77308.99,20.1,0.98805,1e-05,1.54789]
[1776455190887,54.19,77316.49,20.1,0.98813,1e-05,1.53834]
[1776455191895,54.19,77323.47,20.1,0.98823,1e-05,1.52736]
[1776455193166,54.19,77323.47,20.1,0.98823,1e-05,1.52736]
[1776455193235,54.19,77323.75,20.1,0.98823,1e-05,1.52701]
[1776455193910,54.19,77329.41,20.1,0.98829,1e-05,1.51987]
[1776455194916,54.19,77330.13,20.1,0.9883,1e-05,1.51896]
[1776455197938,54.19,77331.07,20.1,0.98831,1e-05,1.51778]
[1776455198946,54.19,77331.9,20.1,0.98832,1e-05,1.51674]
[1776455199951,54.19,77329.78,20.1,0.9883,1e-05,1.5194]
[1776455200959,54.19,77321.14,20.1,0.9882,1e-05,1.53031]
[1776455201966,54.19,77318.76,20.1,0.98817,1e-05,1.53332]
[1776455202973,54.19,77321.4,20.1,0.9882,1e-05,1.52998]
[1776455203980,54.19,77317.58,20.1,0.98816,1e-05,1.53482]
[1776455204986,54.19,77316.84,20.1,0.98815,1e-05,1.53576]
[1776455208009,54.19,77316.12,20.1,0.98814,1e-05,1.53667]
[1776455209015,54.19,77314.75,20.1,0.98813,1e-05,1.53841]
[1776455212035,54.19,77314.02,20.1,0.98812,1e-05,1.53934]
[1776455215057,54.19,77312.74,20.1,0.9881,1e-05,1.54097]
[1776455216064,54.19,77313.55,20.1,0.98811,1e-05,1.53994]
[1776455217072,54.19,77314.29,20.1,0.98812,1e-05,1.539]
[1776455218078,54.19,77318.54,20.1,0.98817,1e-05,1.5336]
[1776455219084,54.19,77319.22,20.1,0.98818,1e-05,1.53274]
[1776455220092,54.19,77309.56,20.1,0.98807,1e-05,1.54502]
[1776455221099,54.19,77311.63,20.1,0.98809,1e-05,1.54238]
[1776455222106,54.19,77315.21,20.1,0.98813,1e-05,1.53783]
[1776455224121,54.19,77314.35,20.1,0.98812,1e-05,1.53892]
[1776455225127,54.19,77312.88,20.1,0.98811,1e-05,1.54079]
[1776455227141,54.19,77306.88,20.1,0.98804,1e-05,1.54844]
[1776455228148,54.19,77296.12,20.1,0.98791,1e-05,1.56225]
[1776455229155,54.19,77291.73,20.1,0.98786,1e-05,1.56791]
[1776455231169,54.19,77292.93,20.1,0.98787,1e-05,1.56636]
[1776455232175,54.19,77293.84,20.1,0.98788,1e-05,1.56518]
[1776455236204,54.19,77294.82,20.1,0.9879,1e-05,1.56392]
[1776455237211,54.19,77296.02,20.1,0.98791,1e-05,1.56238]
[1776455238218,54.19,77296.99,20.1,0.98792,1e-05,1.56113]
[1776455239225,54.19,77296.06,20.1,0.98791,1e-05,1.56232]
[1776455244260,54.19,77296.64,20.1,0.98792,1e-05,1.56158]
[1776455245267,54.19,77297.43,20.1,0.98793,1e-05,1.56056]
[1776455248288,54.19,77293.91,20.1,0.98789,1e-05,1.56509]
[1776455249295,54.19,77292.35,20.1,0.98787,1e-05,1.56711]
[1776455251309,54.19,77293.38,20.1,0.9879,1e-05,1.56362]
[1776455256278,54.19,77293.36,20.1,0.9879,1e-05,1.56364]
[1776455256356,54.19,77293.36,20.1,0.9879,1e-05,1.56364]
[1776455256460,54.19,77293.36,20.1,0.9879,1e-05,1.56364]
[1776455256348,54.19,77281.19,20.1,0.98775,1e-05,1.57939]
[1776455257457,54.19,77281.19,20.1,0.98775,1e-05,1.57939]
[1776455257357,54.19,77273.14,20.1,0.98766,1e-05,1.58987]
[1776455257687,54.19,77273.14,20.1,0.98766,1e-05,1.58987]
[1776455258365,54.19,77271.93,20.1,0.98764,1e-05,1.59145]
[1776455259376,54.19,77275.52,20.1,0.98769,1e-05,1.58677]
[1776455260381,54.19,77286.82,20.1,0.98782,1e-05,1.57209]
[1776455261388,54.19,77292.87,20.1,0.98789,1e-05,1.56427]
[1776455262395,54.19,77296.52,20.1,0.98793,1e-05,1.55957]
[1776455262756,54.19,77296.52,20.1,0.98793,1e-05,1.55957]
[1776455263402,54.19,77305.1,20.1,0.98803,1e-05,1.54857]
[1776455264409,54.19,77310.93,20.1,0.9881,1e-05,1.54114]
[1776455266423,54.19,77308.71,20.1,0.98807,1e-05,1.54396]
[1776455270451,54.19,77307.69,20.1,0.98806,1e-05,1.54527]
[1776455272465,54.19,77308.32,20.1,0.98807,1e-05,1.54446]
[1776455273472,54.19,77307.44,20.1,0.98806,1e-05,1.54559]
[1776455274479,54.19,77308.21,20.1,0.98807,1e-05,1.5446]
[1776455277500,54.19,77305.19,20.1,0.98803,1e-05,1.54846]
[1776455278507,54.19,77309.0,20.1,0.98808,1e-05,1.5436]
[1776455279722,54.19,77309.0,20.1,0.98808,1e-05,1.5436]
[1776455279798,54.19,77309.85,20.1,0.98809,1e-05,1.54251]
[1776455280522,54.19,77313.71,20.1,0.98813,1e-05,1.5376]
[1776455281529,54.19,77312.93,20.1,0.98812,1e-05,1.53859]
[1776455282538,54.19,77311.27,20.1,0.9881,1e-05,1.5407]
[1776455283544,54.19,77318.9,20.1,0.98819,1e-05,1.53101]
[1776455284551,54.19,77319.92,20.1,0.9882,1e-05,1.52972]
[1776455285558,54.19,77318.0,20.1,0.98818,1e-05,1.53215]
[1776455287572,54.19,77320.13,20.1,0.9882,1e-05,1.52946]
[1776455288579,54.19,77326.38,20.1,0.98828,1e-05,1.52156]
[1776455289586,54.19,77330.23,20.1,0.98832,1e-05,1.51672]
[1776455292267,54.19,77329.85,20.1,0.98832,1e-05,1.5172]
[1776455292327,54.19,77330.02,20.1,0.98832,1e-05,1.51698]
[1776455294621,54.19,77332.91,20.1,0.98835,1e-05,1.51335]
[1776455298648,54.19,77334.22,20.1,0.98836,1e-05,1.51171]
[1776455299655,54.19,77333.14,20.1,0.98835,1e-05,1.51306]
[1776455300663,54.19,77332.09,20.1,0.98834,1e-05,1.51438]
[1776455301669,54.19,77333.29,20.1,0.98835,1e-05,1.51288]
[1776455302677,54.19,77334.03,20.1,0.98836,1e-05,1.51195]
[1776455303683,54.19,77337.42,20.1,0.9884,1e-05,1.5077]
[1776455305128,54.19,77337.42,20.1,0.9884,1e-05,1.5077]
[1776455305213,54.19,77339.29,20.1,0.98842,1e-05,1.50536]
[1776455307198,54.19,77339.17,20.1,0.98842,1e-05,1.50551]
[1776455307222,54.19,77340.41,20.1,0.98843,1e-05,1.50397]
[1776455307712,54.19,77349.46,20.1,0.98854,1e-05,1.4927]
[1776455308719,54.19,77352.29,20.1,0.98857,1e-05,1.4892]
[1776455309726,54.19,77354.79,20.1,0.98859,1e-05,1.4861]
[1776455311740,54.19,77355.75,20.1,0.98862,1e-05,1.48283]
[1776455314453,54.19,77356.18,20.1,0.98863,1e-05,1.4823]
[1776455314761,54.19,77357.81,20.1,0.98864,1e-05,1.48029]
[1776455315767,54.19,77359.89,20.1,0.98867,1e-05,1.47773]
[1776455316775,54.19,77361.84,20.1,0.98869,1e-05,1.47533]
[1776455317782,54.19,77363.27,20.1,0.9887,1e-05,1.47357]
[1776455318789,54.19,77366.18,20.1,0.98874,1e-05,1.47]
[1776455321810,54.19,77364.53,20.1,0.98872,1e-05,1.47202]
[1776455322828,54.19,77367.89,20.1,0.98875,1e-05,1.46791]
[1776455323810,54.19,77367.89,20.1,0.98875,1e-05,1.46791]
[1776455323828,54.19,77369.36,20.1,0.98877,1e-05,1.46611]
[1776455324834,54.19,77380.62,20.1,0.98889,1e-05,1.45239]
[1776455325842,54.19,77385.09,20.1,0.98894,1e-05,1.44698]
[1776455326849,54.19,77387.82,20.1,0.98897,1e-05,1.44368]
[1776455328863,54.19,77389.21,20.1,0.98899,1e-05,1.442]
[1776455329870,54.19,77389.95,20.1,0.98899,1e-05,1.44111]
[1776455330877,54.19,77379.37,20.1,0.98888,1e-05,1.45391]
[1776455331884,54.19,77372.09,20.1,0.9888,1e-05,1.46277]
[1776455332891,54.19,77371.04,20.1,0.98879,1e-05,1.46406]
[1776455336919,54.19,77372.75,20.1,0.98881,1e-05,1.46197]
[1776455337926,54.19,77373.43,20.1,0.98882,1e-05,1.46114]
[1776455338933,54.19,77374.53,20.1,0.98883,1e-05,1.4598]
[1776455339940,54.19,77373.24,20.1,0.98881,1e-05,1.46137]
[1776455340946,54.19,77371.01,20.1,0.98879,1e-05,1.46409]
[1776455342961,54.19,77371.65,20.1,0.9888,1e-05,1.46331]
[1776455346989,54.19,77370.26,20.1,0.98878,1e-05,1.46501]
[1776455347995,54.19,77363.01,20.1,0.9887,1e-05,1.47389]
[1776455349003,54.19,77359.01,20.1,0.98866,1e-05,1.47881]
[1776455351016,54.19,77357.45,20.1,0.98864,1e-05,1.48073]
[1776455352024,54.19,77361.18,20.1,0.98868,1e-05,1.47614]
[1776455353031,54.19,77362.55,20.1,0.9887,1e-05,1.47446]
[1776455354038,54.19,77363.63,20.1,0.98871,1e-05,1.47313]
[1776455355045,54.19,77362.81,20.1,0.9887,1e-05,1.47414]
[1776455360081,54.19,77363.16,20.1,0.9887,1e-05,1.47371]
[1776455364108,54.19,77362.49,20.1,0.9887,1e-05,1.47453]
[1776455365116,54.19,77361.63,20.1,0.98869,1e-05,1.47559]
[1776455366123,54.19,77363.02,20.1,0.9887,1e-05,1.47388]
[1776455367130,54.19,77361.63,20.1,0.98869,1e-05,1.47559]
[1776455371158,54.19,77361.07,20.1,0.98869,1e-05,1.4742]
[1776455374179,54.19,77362.02,20.1,0.98871,1e-05,1.47303]
[1776455376193,54.19,77363.21,20.1,0.98872,1e-05,1.47157]
[1776455381228,54.19,77363.46,20.1,0.98872,1e-05,1.47126]
[1776455383242,54.19,77371.32,20.1,0.98881,1e-05,1.46165]
[1776455384249,54.19,77377.02,20.1,0.98887,1e-05,1.45471]
[1776455385255,54.19,77370.78,20.1,0.9888,1e-05,1.46231]
[1776455386263,54.19,77372.89,20.1,0.98882,1e-05,1.45973]
[1776455387270,54.19,77375.56,20.1,0.98885,1e-05,1.45648]
[1776455388277,54.19,77376.37,20.1,0.98886,1e-05,1.4555]
[1776455390291,54.19,77374.43,20.1,0.98884,1e-05,1.45786]
[1776455391298,54.19,77372.07,20.1,0.98882,1e-05,1.46073]
[1776455395326,54.19,77374.48,20.1,0.98884,1e-05,1.45779]
[1776455396333,54.19,77382.96,20.1,0.98893,1e-05,1.4475]
[1776455397236,54.19,77382.96,20.1,0.98893,1e-05,1.4475]
[1776455397414,54.19,77382.96,20.1,0.98893,1e-05,1.4475]
[1776455397515,54.19,77390.2,20.1,0.98901,1e-05,1.43876]
[1776455398347,54.19,77394.85,20.1,0.98906,1e-05,1.43317]
[1776455399354,54.19,77396.84,20.1,0.98908,1e-05,1.43078]
[1776455400152,54.19,77396.84,20.1,0.98908,1e-05,1.43078]
[1776455400388,54.19,77402.13,20.1,0.98914,1e-05,1.42445]
[1776455401304,54.19,77402.13,20.1,0.98914,1e-05,1.42445]
[1776455401503,54.19,77402.13,20.1,0.98914,1e-05,1.42445]
[1776455401404,54.19,77395.82,20.1,0.98907,1e-05,1.432]
[1776455402407,54.19,77380.36,20.1,0.98891,1e-05,1.45065]
[1776455403293,54.19,77380.36,20.1,0.98891,1e-05,1.45065]
[1776455403413,54.19,77390.17,20.1,0.98901,1e-05,1.4388]
[1776455403839,54.19,77390.17,20.1,0.98901,1e-05,1.4388]
[1776455404440,54.19,77390.17,20.1,0.98901,1e-05,1.4388]
[1776455404538,54.19,77393.97,20.1,0.98905,1e-05,1.43422]
[1776455405106,54.19,77393.97,20.1,0.98905,1e-05,1.43422]
[1776455405429,54.19,77393.26,20.1,0.98904,1e-05,1.43508]
[1776455406436,54.19,77385.36,20.1,0.98896,1e-05,1.4446]
[1776455407443,54.19,77380.48,20.1,0.98891,1e-05,1.45051]
[1776455408450,54.19,77386.63,20.1,0.98897,1e-05,1.44306]
[1776455409457,54.19,77391.18,20.1,0.98902,1e-05,1.43758]
[1776455410464,54.19,77389.38,20.1,0.989,1e-05,1.43975]
[1776455412479,54.19,77378.86,20.1,0.98889,1e-05,1.45247]
[1776455413486,54.19,77366.68,20.1,0.98876,1e-05,1.46732]
[1776455414493,54.19,77360.08,20.1,0.98868,1e-05,1.47541]
[1776455415500,54.19,77358.15,20.1,0.98866,1e-05,1.47779]
[1776455415883,54.19,77358.15,20.1,0.98866,1e-05,1.47779]
[1776455416507,54.19,77353.46,20.1,0.98861,1e-05,1.48357]
[1776455417514,54.19,77351.69,20.1,0.98859,1e-05,1.48576]
[1776455418521,54.19,77353.42,20.1,0.98861,1e-05,1.48362]
[1776455419528,54.19,77350.78,20.1,0.98858,1e-05,1.48688]
[1776455423556,54.19,77355.11,20.1,0.98863,1e-05,1.48153]
[1776455424563,54.19,77359.36,20.1,0.98868,1e-05,1.4763]
[1776455426577,54.19,77360.64,20.1,0.98869,1e-05,1.47472]
[1776455427584,54.19,77358.47,20.1,0.98867,1e-05,1.47739]
[1776455429598,54.19,77356.85,20.1,0.98865,1e-05,1.47939]
[1776455431612,54.19,77354.09,20.1,0.98863,1e-05,1.48071]
[1776455432619,54.19,77352.23,20.1,0.98861,1e-05,1.483]
[1776455433627,54.19,77349.1,20.1,0.98858,1e-05,1.48687]
[1776455434871,54.19,77348.32,20.1,0.98857,1e-05,1.48784]
[1776455436649,54.19,77343.82,20.1,0.98852,1e-05,1.49342]
[1776455437656,54.19,77343.02,20.1,0.98851,1e-05,1.49441]
[1776455438663,54.19,77342.18,20.1,0.9885,1e-05,1.49545]
[1776455440677,54.19,77341.37,20.1,0.98849,1e-05,1.49646]
[1776455441684,54.19,77334.27,20.1,0.98841,1e-05,1.50532]
[1776455442691,54.19,77332.82,20.1,0.9884,1e-05,1.50713]
[1776455444708,54.19,77334.63,20.1,0.98842,1e-05,1.50487]
[1776455445785,54.19,77344.65,20.1,0.98853,1e-05,1.49239]
[1776455446722,54.19,77350.5,20.1,0.98859,1e-05,1.48514]
[1776455447729,54.19,77352.76,20.1,0.98862,1e-05,1.48235]
[1776455450752,54.19,77353.95,20.1,0.98863,1e-05,1.48088]
[1776455451759,54.19,77354.72,20.1,0.98864,1e-05,1.47993]
[1776455457077,54.19,77354.49,20.1,0.98864,1e-05,1.48021]
[1776455460822,54.19,77358.68,20.1,0.98868,1e-05,1.47505]
[1776455462836,54.19,77357.3,20.1,0.98867,1e-05,1.47675]
[1776455463843,54.19,77349.02,20.1,0.98858,1e-05,1.48697]
[1776455464850,54.19,77340.74,20.1,0.98848,1e-05,1.49725]
[1776455465857,54.19,77339.95,20.1,0.98848,1e-05,1.49823]
[1776455468894,54.19,77341.92,20.1,0.9885,1e-05,1.49578]
[1776455469902,54.19,77338.07,20.1,0.98845,1e-05,1.50057]
[1776455470909,54.19,77336.33,20.1,0.98844,1e-05,1.50274]
[1776455472923,54.19,77337.4,20.1,0.98845,1e-05,1.50141]
[1776455473930,54.19,77338.18,20.1,0.98846,1e-05,1.50043]
[1776455474937,54.19,77341.49,20.1,0.98849,1e-05,1.49631]
[1776455475944,54.19,77345.97,20.1,0.98854,1e-05,1.49075]
[1776455476956,54.19,77350.4,20.1,0.98859,1e-05,1.48526]
[1776455480984,54.19,77345.81,20.1,0.98854,1e-05,1.49095]
[1776455486019,54.19,77345.59,20.1,0.98854,1e-05,1.49122]
[1776455488034,54.19,77356.63,20.1,0.98866,1e-05,1.47758]
[1776455489041,54.19,77363.99,20.1,0.98874,1e-05,1.46854]
[1776455490048,54.19,77364.29,20.1,0.98875,1e-05,1.46817]
[1776455491055,54.19,77372.04,20.1,0.98885,1e-05,1.45664]
[1776455492062,54.19,77384.17,20.1,0.98898,1e-05,1.44194]
[1776455493070,54.19,77386.97,20.1,0.98901,1e-05,1.43856]
[1776455493805,54.19,77386.97,20.1,0.98901,1e-05,1.43856]
[1776455494085,54.19,77387.68,20.1,0.98901,1e-05,1.4377]
[1776455495084,54.19,77391.45,20.1,0.98906,1e-05,1.43317]
[1776455497098,54.19,77392.33,20.1,0.98906,1e-05,1.43211]
[1776455498105,54.19,77393.15,20.1,0.98907,1e-05,1.43113]
[1776455499112,54.19,77392.58,20.1,0.98907,1e-05,1.43181]
[1776455500119,54.19,77393.36,20.1,0.98908,1e-05,1.43088]
[1776455502133,54.19,77391.36,20.1,0.98905,1e-05,1.43328]
[1776455503291,54.19,77389.63,20.1,0.98904,1e-05,1.43536]
[1776455505599,54.19,77391.38,20.1,0.98905,1e-05,1.43325]
[1776455507168,54.19,77393.17,20.1,0.98907,1e-05,1.43111]
[1776455508175,54.19,77392.63,20.1,0.98907,1e-05,1.43175]
[1776455509182,54.19,77393.49,20.1,0.98908,1e-05,1.43072]
[1776455510189,54.19,77394.38,20.1,0.98909,1e-05,1.42965]
[1776455511196,54.19,77395.11,20.1,0.98909,1e-05,1.42878]
[1776455512203,54.19,77392.94,20.1,0.98907,1e-05,1.43138]
[1776455514217,54.19,77394.3,20.1,0.98909,1e-05,1.42975]
[1776455515224,54.19,77393.71,20.1,0.98908,1e-05,1.43046]
[1776455516231,54.19,77395.09,20.1,0.98909,1e-05,1.4288]
[1776455517238,54.19,77393.57,20.1,0.98908,1e-05,1.43063]
[1776455519252,54.19,77392.54,20.1,0.98907,1e-05,1.43186]
[1776455521266,54.19,77396.27,20.1,0.98911,1e-05,1.42739]
[1776455523279,54.19,77389.97,20.1,0.98904,1e-05,1.43495]
[1776455524286,54.19,77387.38,20.1,0.98901,1e-05,1.43807]
[1776455529322,54.19,77388.42,20.1,0.98902,1e-05,1.43681]
[1776455531336,54.19,77389.63,20.1,0.98904,1e-05,1.43536]
[1776455532343,54.19,77387.49,20.1,0.98901,1e-05,1.43793]
[1776455534357,54.19,77373.64,20.1,0.98886,1e-05,1.45469]
[1776455535364,54.19,77361.29,20.1,0.98873,1e-05,1.46977]
[1776455536371,54.19,77359.17,20.1,0.9887,1e-05,1.47237]
[1776455537378,54.19,77360.49,20.1,0.98872,1e-05,1.47075]
[1776455538385,54.19,77361.49,20.1,0.98873,1e-05,1.46953]
[1776455539391,54.19,77362.96,20.1,0.98875,1e-05,1.46773]
[1776455540399,54.19,77369.32,20.1,0.98882,1e-05,1.45995]
[1776455541406,54.19,77372.96,20.1,0.98886,1e-05,1.45552]
[1776455542413,54.19,77376.16,20.1,0.98889,1e-05,1.45163]
[1776455543420,54.19,77379.31,20.1,0.98892,1e-05,1.44781]
[1776455544427,54.19,77381.0,20.1,0.98894,1e-05,1.44577]
[1776455545434,54.19,77379.43,20.1,0.98893,1e-05,1.44767]
[1776455547448,54.19,77385.61,20.1,0.98899,1e-05,1.4402]
[1776455548455,54.19,77392.8,20.1,0.98907,1e-05,1.43155]
[1776455549462,54.19,77398.65,20.1,0.98913,1e-05,1.42454]
[1776455550469,54.19,77400.6,20.1,0.98915,1e-05,1.42221]
[1776455551475,54.19,77401.74,20.1,0.98918,1e-05,1.41883]
[1776455552482,54.19,77402.34,20.1,0.98919,1e-05,1.41811]
[1776455555329,54.19,77402.63,20.1,0.98919,1e-05,1.41777]
[1776455555504,54.19,77406.87,20.1,0.98923,1e-05,1.41272]
[1776455556513,54.19,77411.81,20.1,0.98929,1e-05,1.40687]
[1776455557521,54.19,77416.32,20.1,0.98933,1e-05,1.40154]
[1776455558528,54.19,77414.54,20.1,0.98931,1e-05,1.40364]
[1776455559535,54.19,77412.13,20.1,0.98929,1e-05,1.40649]
[1776455560117,54.19,77412.13,20.1,0.98929,1e-05,1.40649]
[1776455560542,54.19,77409.42,20.1,0.98926,1e-05,1.4097]
[1776455561172,54.19,77409.42,20.1,0.98926,1e-05,1.4097]
[1776455561201,54.19,77409.42,20.1,0.98926,1e-05,1.4097]
[1776455561548,54.19,77408.72,20.1,0.98925,1e-05,1.41053]
[1776455562556,54.19,77407.1,20.1,0.98924,1e-05,1.41245]
[1776455564570,54.19,77406.47,20.1,0.98923,1e-05,1.4132]
[1776455566584,54.19,77403.02,20.1,0.98919,1e-05,1.4173]
[1776455567591,54.19,77399.28,20.1,0.98915,1e-05,1.42176]
[1776455568598,54.19,77397.52,20.1,0.98913,1e-05,1.42386]
[1776455569474,54.19,77397.52,20.1,0.98913,1e-05,1.42386]
[1776455569605,54.19,77395.24,20.1,0.98911,1e-05,1.42659]
[1776455570612,54.19,77392.03,20.1,0.98908,1e-05,1.43043]
[1776455571619,54.19,77392.6,20.1,0.98908,1e-05,1.42975]
[1776455573634,54.19,77391.57,20.1,0.98907,1e-05,1.43099]
[1776455574641,54.19,77391.01,20.1,0.98907,1e-05,1.43166]
[1776455575649,54.19,77388.19,20.1,0.98904,1e-05,1.43505]
[1776455576656,54.19,77380.53,20.1,0.98895,1e-05,1.44428]
[1776455577663,54.19,77377.98,20.1,0.98893,1e-05,1.44737]
[1776455582779,54.19,77378.13,20.1,0.98893,1e-05,1.44719]
[1776455582698,54.19,77372.18,20.1,0.98886,1e-05,1.45441]
[1776455583705,54.19,77367.15,20.1,0.98881,1e-05,1.46053]
[1776455584712,54.19,77363.65,20.1,0.98877,1e-05,1.46481]
[1776455585526,54.19,77363.65,20.1,0.98877,1e-05,1.46481]
[1776455585719,54.19,77359.73,20.1,0.98873,1e-05,1.46961]
[1776455586683,54.19,77359.73,20.1,0.98873,1e-05,1.46961]
[1776455586726,54.19,77357.16,20.1,0.9887,1e-05,1.47276]
[1776455587733,54.19,77352.68,20.1,0.98865,1e-05,1.47827]
[1776455588740,54.19,77350.34,20.1,0.98862,1e-05,1.48116]
[1776455589747,54.19,77351.04,20.1,0.98863,1e-05,1.4803]
[1776455590754,54.19,77356.11,20.1,0.98869,1e-05,1.47405]
[1776455591761,54.19,77359.62,20.1,0.98873,1e-05,1.46974]
[1776455592768,54.19,77360.75,20.1,0.98874,1e-05,1.46836]
[1776455595789,54.19,77363.57,20.1,0.98877,1e-05,1.46491]
[1776455596796,54.19,77364.38,20.1,0.98878,1e-05,1.46392]
[1776455597803,54.19,77366.05,20.1,0.9888,1e-05,1.46187]
[1776455598811,54.19,77371.23,20.1,0.98885,1e-05,1.45556]
[1776455599817,54.19,77372.98,20.1,0.98887,1e-05,1.45343]
[1776455600826,54.19,77374.09,20.1,0.98888,1e-05,1.45209]
[1776455601832,54.19,77377.97,20.1,0.98893,1e-05,1.44738]
[1776455602839,54.19,77378.99,20.1,0.98894,1e-05,1.44614]
[1776455604586,54.19,77378.99,20.1,0.98894,1e-05,1.44614]
[1776455604853,54.19,77386.91,20.1,0.98902,1e-05,1.43659]
[1776455605860,54.19,77399.58,20.1,0.98916,1e-05,1.4214]
[1776455606867,54.19,77398.64,20.1,0.98915,1e-05,1.42252]
[1776455607873,54.19,77397.27,20.1,0.98913,1e-05,1.42416]
[1776455609888,54.19,77397.79,20.1,0.98914,1e-05,1.42354]
[1776455610895,54.19,77398.81,20.1,0.98915,1e-05,1.42232]
[1776455612909,54.19,77399.84,20.1,0.98917,1e-05,1.41906]
[1776455613916,54.19,77400.7,20.1,0.98918,1e-05,1.41804]
[1776455616937,54.19,77399.22,20.1,0.98917,1e-05,1.4198]
[1776455618951,54.19,77398.51,20.1,0.98916,1e-05,1.42065]
[1776455622258,54.19,77397.7,20.1,0.98915,1e-05,1.42161]
[1776455622979,54.19,77397.17,20.1,0.98915,1e-05,1.42225]
[1776455623986,54.19,77386.73,20.1,0.98903,1e-05,1.43476]
[1776455624993,54.19,77379.29,20.1,0.98895,1e-05,1.44373]
[1776455626000,54.19,77380.2,20.1,0.98896,1e-05,1.44263]
[1776455628016,54.19,77378.33,20.1,0.98894,1e-05,1.44489]
[1776455632045,54.19,77377.65,20.1,0.98894,1e-05,1.44571]
[1776455636073,54.19,77389.43,20.1,0.98906,1e-05,1.43151]
[1776455637080,54.19,77391.73,20.1,0.98909,1e-05,1.42875]
[1776455638087,54.19,77390.98,20.1,0.98908,1e-05,1.42965]
[1776455640101,54.19,77392.19,20.1,0.98909,1e-05,1.4282]
[1776455641108,54.19,77386.55,20.1,0.98903,1e-05,1.43497]
[1776455642115,54.19,77384.05,20.1,0.98901,1e-05,1.43798]
[1776455643122,54.19,77381.94,20.1,0.98898,1e-05,1.44053]
[1776455644129,54.19,77380.83,20.1,0.98897,1e-05,1.44187]
[1776455645135,54.19,77378.41,20.1,0.98895,1e-05,1.44479]
[1776455647150,54.19,77380.44,20.1,0.98897,1e-05,1.44234]
[1776455648156,54.19,77381.08,20.1,0.98897,1e-05,1.44157]
[1776455649163,54.19,77382.92,20.1,0.98899,1e-05,1.43935]
[1776455650171,54.19,77384.39,20.1,0.98901,1e-05,1.43757]
[1776455651178,54.19,77392.51,20.1,0.9891,1e-05,1.42782]
[1776455652185,54.19,77398.78,20.1,0.98916,1e-05,1.42033]
[1776455653192,54.19,77401.79,20.1,0.9892,1e-05,1.41674]
[1776455658233,54.19,77391.67,20.1,0.98909,1e-05,1.42883]
[1776455659237,54.19,77387.88,20.1,0.98905,1e-05,1.43338]
[1776455660244,54.19,77389.99,20.1,0.98907,1e-05,1.43084]
[1776455661868,54.19,77388.81,20.1,0.98906,1e-05,1.43226]
[1776455663265,54.19,77389.36,20.1,0.98906,1e-05,1.4316]
[1776455664272,54.19,77390.03,20.1,0.98907,1e-05,1.43079]
[1776455665279,54.19,77389.41,20.1,0.98906,1e-05,1.43154]
[1776455666286,54.19,77390.08,20.1,0.98907,1e-05,1.43073]
[1776455669307,54.19,77390.81,20.1,0.98908,1e-05,1.42986]
[1776455670315,54.19,77398.43,20.1,0.98916,1e-05,1.42074]
[1776455671321,54.19,77401.14,20.1,0.9892,1e-05,1.41549]
[1776455673139,54.19,77401.47,20.1,0.98921,1e-05,1.41509]
[1776455673335,54.19,77406.02,20.1,0.98925,1e-05,1.40969]
[1776455674341,54.19,77410.43,20.1,0.9893,1e-05,1.40447]
[1776455675349,54.19,77412.33,20.1,0.98932,1e-05,1.40222]
[1776455677363,54.19,77413.01,20.1,0.98933,1e-05,1.40142]
[1776455678370,54.19,77415.52,20.1,0.98935,1e-05,1.39846]
[1776455679377,54.19,77417.25,20.1,0.98937,1e-05,1.39643]
[1776455680385,54.19,77419.12,20.1,0.98939,1e-05,1.39423]
[1776455681392,54.19,77420.35,20.1,0.9894,1e-05,1.39278]
[1776455682398,54.19,77404.64,20.1,0.98924,1e-05,1.41133]
[1776455684413,54.19,77404.37,20.1,0.98924,1e-05,1.41165]
[1776455685485,54.19,77404.37,20.1,0.98924,1e-05,1.41165]
[1776455685570,54.19,77404.73,20.1,0.98924,1e-05,1.41122]
[1776455689448,54.19,77406.84,20.1,0.98926,1e-05,1.40872]
[1776455690455,54.19,77409.09,20.1,0.98929,1e-05,1.40605]
[1776455691461,54.19,77406.61,20.1,0.98926,1e-05,1.40899]
[1776455692469,54.19,77405.1,20.1,0.98924,1e-05,1.41078]
[1776455693476,54.19,77399.55,20.1,0.98919,1e-05,1.41738]
[1776455695490,54.19,77394.72,20.1,0.98914,1e-05,1.42314]
[1776455696497,54.19,77391.1,20.1,0.9891,1e-05,1.42747]
[1776455697504,54.19,77387.72,20.1,0.98906,1e-05,1.43153]
[1776455698511,54.19,77392.86,20.1,0.98912,1e-05,1.42536]
[1776455699518,54.19,77394.3,20.1,0.98913,1e-05,1.42364]
[1776455700527,54.19,77403.7,20.1,0.98923,1e-05,1.41244]
[1776455701532,54.19,77397.41,20.1,0.98916,1e-05,1.41993]
[1776455702538,54.19,77392.95,20.1,0.98912,1e-05,1.42526]
[1776455704553,54.19,77392.04,20.1,0.98911,1e-05,1.42635]
[1776455705560,54.19,77396.58,20.1,0.98915,1e-05,1.42092]
[1776455706567,54.19,77397.42,20.1,0.98916,1e-05,1.41992]
[1776455707574,54.19,77399.15,20.1,0.98918,1e-05,1.41786]
[1776455708581,54.19,77397.68,20.1,0.98917,1e-05,1.41961]
[1776455711602,54.19,77408.69,20.1,0.98928,1e-05,1.40653]
[1776455712609,54.19,77412.47,20.1,0.98932,1e-05,1.40206]
[1776455713616,54.19,77413.6,20.1,0.98933,1e-05,1.40073]
[1776455714622,54.19,77414.34,20.1,0.98934,1e-05,1.39985]
[1776455715630,54.19,77415.03,20.1,0.98935,1e-05,1.39904]
[1776455717644,54.19,77415.74,20.1,0.98936,1e-05,1.3982]
[1776455718793,54.19,77421.75,20.1,0.98942,1e-05,1.39114]
[1776455719658,54.19,77423.39,20.1,0.98944,1e-05,1.38922]
[1776455720665,54.19,77422.69,20.1,0.98943,1e-05,1.39004]
[1776455721672,54.19,77423.37,20.1,0.98944,1e-05,1.38924]
[1776455722679,54.19,77423.95,20.1,0.98944,1e-05,1.38856]
[1776455726707,54.19,77421.16,20.1,0.98941,1e-05,1.39183]
[1776455727714,54.19,77420.43,20.1,0.98941,1e-05,1.39269]
[1776455729728,54.19,77421.57,20.1,0.98942,1e-05,1.39135]
[1776455731742,54.19,77422.87,20.1,0.98945,1e-05,1.38783]
[1776455732749,54.19,77427.08,20.1,0.98949,1e-05,1.3829]
[1776455734763,54.19,77422.86,20.1,0.98945,1e-05,1.38784]
[1776455736777,54.19,77421.43,20.1,0.98943,1e-05,1.38951]
[1776455737784,54.19,77422.91,20.1,0.98945,1e-05,1.38778]
[1776455740805,54.19,77424.41,20.1,0.98946,1e-05,1.38602]
[1776455743826,54.19,77426.21,20.1,0.98948,1e-05,1.38392]
[1776455744971,54.19,77426.21,20.1,0.98948,1e-05,1.38392]
[1776455744833,54.19,77427.92,20.1,0.9895,1e-05,1.38192]
[1776455745841,54.19,77432.48,20.1,0.98954,1e-05,1.37661]
[1776455746007,54.19,77432.48,20.1,0.98954,1e-05,1.37661]
[1776455746196,54.19,77432.48,20.1,0.98954,1e-05,1.37661]
[1776455746848,54.19,77427.6,20.1,0.98949,1e-05,1.3823]
[1776455748862,54.19,77428.64,20.1,0.98951,1e-05,1.38108]
[1776455749869,54.19,77429.9,20.1,0.98952,1e-05,1.37962]
[1776455750876,54.19,77431.04,20.1,0.98953,1e-05,1.37829]
[1776455751883,54.19,77432.63,20.1,0.98955,1e-05,1.37644]
[1776455752357,54.19,77432.63,20.1,0.98955,1e-05,1.37644]
[1776455752890,54.19,77438.94,20.1,0.98961,1e-05,1.36912]
[1776455753424,54.19,77438.94,20.1,0.98961,1e-05,1.36912]
[1776455753897,54.19,77441.89,20.1,0.98964,1e-05,1.3657]
[1776455754905,54.19,77440.32,20.1,0.98963,1e-05,1.36752]
[1776455755911,54.19,77424.55,20.1,0.98946,1e-05,1.38586]
[1776455756918,54.19,77426.8,20.1,0.98949,1e-05,1.38323]
[1776455757925,54.19,77428.62,20.1,0.98951,1e-05,1.38111]
[1776455761952,54.19,77428.02,20.1,0.9895,1e-05,1.38181]
[1776455762960,54.19,77427.06,20.1,0.98949,1e-05,1.38293]
[1776455763967,54.19,77427.71,20.1,0.9895,1e-05,1.38217]
[1776455764973,54.19,77428.35,20.1,0.9895,1e-05,1.38142]
[1776455766991,54.19,77427.16,20.1,0.98949,1e-05,1.38281]
[1776455767998,54.19,77422.64,20.1,0.98944,1e-05,1.3881]
[1776455769005,54.19,77424.82,20.1,0.98947,1e-05,1.38555]
[1776455770012,54.19,77429.2,20.1,0.98951,1e-05,1.38043]
[1776455771020,54.19,77428.6,20.1,0.9895,1e-05,1.38113]
[1776455772025,54.19,77435.51,20.1,0.98958,1e-05,1.37309]
[1776455773033,54.19,77438.34,20.1,0.98961,1e-05,1.36981]
[1776455774040,54.19,77437.55,20.1,0.9896,1e-05,1.37073]
[1776455777061,54.19,77436.83,20.1,0.98959,1e-05,1.37156]
[1776455778068,54.19,77436.3,20.1,0.98958,1e-05,1.37218]
[1776455779077,54.19,77436.83,20.1,0.98959,1e-05,1.37156]
[1776455780082,54.19,77435.9,20.1,0.98958,1e-05,1.37264]
[1776455782096,54.19,77437.42,20.1,0.9896,1e-05,1.37088]
[1776455784110,54.19,77437.98,20.1,0.9896,1e-05,1.37023]
[1776455785117,54.19,77437.36,20.1,0.9896,1e-05,1.37095]
[1776455788138,54.19,77438.71,20.1,0.98961,1e-05,1.36938]
[1776455789144,54.19,77437.99,20.1,0.9896,1e-05,1.37022]
[1776455790152,54.19,77441.28,20.1,0.98964,1e-05,1.36641]
[1776455791158,54.19,77443.45,20.1,0.98967,1e-05,1.36193]
[1776455792166,54.19,77444.69,20.1,0.98968,1e-05,1.3605]
[1776455793173,54.19,77445.31,20.1,0.98969,1e-05,1.35978]
[1776455795193,54.19,77438.4,20.1,0.98962,1e-05,1.36776]
[1776455796198,54.19,77430.91,20.1,0.98954,1e-05,1.37645]
[1776455798212,54.19,77432.85,20.1,0.98956,1e-05,1.37419]
[1776455799219,54.19,77434.21,20.1,0.98958,1e-05,1.37262]
[1776455800226,54.19,77434.78,20.1,0.98958,1e-05,1.37195]
[1776455803247,54.19,77430.71,20.1,0.98954,1e-05,1.37668]
[1776455804254,54.19,77424.59,20.1,0.98948,1e-05,1.38382]
[1776455805261,54.19,77422.7,20.1,0.98946,1e-05,1.38603]
[1776455807275,54.19,77424.2,20.1,0.98947,1e-05,1.38427]
[1776455808282,54.19,77424.78,20.1,0.98948,1e-05,1.38359]
[1776455811303,54.19,77421.58,20.1,0.98945,1e-05,1.38734]
[1776455812310,54.19,77418.87,20.1,0.98942,1e-05,1.39051]
[1776455813317,54.19,77420.42,20.1,0.98943,1e-05,1.3887]
[1776455814324,54.19,77421.6,20.1,0.98945,1e-05,1.38731]
[1776455816339,54.19,77420.35,20.1,0.98943,1e-05,1.38878]
[1776455818353,54.19,77419.34,20.1,0.98942,1e-05,1.38996]
[1776455820367,54.19,77421.8,20.1,0.98945,1e-05,1.38708]
[1776455821153,54.19,77421.8,20.1,0.98945,1e-05,1.38708]
[1776455821374,54.19,77416.96,20.1,0.9894,1e-05,1.39275]
[1776455822335,54.19,77416.96,20.1,0.9894,1e-05,1.39275]
[1776455822381,54.19,77406.0,20.1,0.98928,1e-05,1.40567]
[1776455823446,54.19,77406.0,20.1,0.98928,1e-05,1.40567]
[1776455823454,54.19,77399.83,20.1,0.98922,1e-05,1.41299]
[1776455824396,54.19,77400.47,20.1,0.98923,1e-05,1.41223]
[1776455827417,54.19,77401.27,20.1,0.98923,1e-05,1.41128]
[1776455828424,54.19,77401.79,20.1,0.98924,1e-05,1.41066]
[1776455829430,54.19,77400.5,20.1,0.98923,1e-05,1.4122]
[1776455831445,54.19,77401.28,20.1,0.98923,1e-05,1.41127]
[1776455834023,54.19,77401.42,20.1,0.98924,1e-05,1.4111]
[1776455834466,54.19,77406.88,20.1,0.98929,1e-05,1.40463]
[1776455835474,54.19,77416.47,20.1,0.98939,1e-05,1.39333]
[1776455836482,54.19,77420.66,20.1,0.98944,1e-05,1.38841]
[1776455837488,54.19,77422.79,20.1,0.98946,1e-05,1.38592]
[1776455838495,54.19,77423.95,20.1,0.98947,1e-05,1.38456]
[1776455839931,54.19,77425.72,20.1,0.98949,1e-05,1.3825]
[1776455840470,54.19,77425.72,20.1,0.98949,1e-05,1.3825]
[1776455840509,54.19,77426.33,20.1,0.9895,1e-05,1.38178]
[1776455841515,54.19,77431.8,20.1,0.98955,1e-05,1.37541]
[1776455842523,54.19,77432.9,20.1,0.98956,1e-05,1.37414]
[1776455847304,54.19,77433.24,20.1,0.98957,1e-05,1.37374]
[1776455847558,54.19,77435.45,20.1,0.98959,1e-05,1.37118]
[1776455848362,54.19,77435.45,20.1,0.98959,1e-05,1.37118]
[1776455848565,54.19,77436.38,20.1,0.9896,1e-05,1.3701]
[1776455853600,54.19,77437.3,20.1,0.98962,1e-05,1.36705]
[1776455856621,54.19,77437.92,20.1,0.98963,1e-05,1.36633]
[1776455857628,54.19,77438.78,20.1,0.98964,1e-05,1.36534]
[1776455858636,54.19,77440.38,20.1,0.98965,1e-05,1.36349]
[1776455860995,54.19,77439.8,20.1,0.98965,1e-05,1.36416]
[1776455863227,54.19,77440.04,20.1,0.98965,1e-05,1.36388]
[1776455863733,54.19,77440.04,20.1,0.98965,1e-05,1.36388]
[1776455863821,54.19,77442.31,20.1,0.98967,1e-05,1.36127]
[1776455864678,54.19,77444.38,20.1,0.9897,1e-05,1.35888]
[1776455865685,54.19,77445.86,20.1,0.98971,1e-05,1.35718]
[1776455866692,54.19,77444.79,20.1,0.9897,1e-05,1.35841]
[1776455867189,54.19,77444.79,20.1,0.9897,1e-05,1.35841]
[1776455870724,54.19,77445.58,20.1,0.98971,1e-05,1.3575]
[1776455872737,54.19,77446.25,20.1,0.98971,1e-05,1.35673]
[1776455874752,54.19,77447.24,20.1,0.98972,1e-05,1.35559]
[1776455880793,54.19,77448.69,20.1,0.98974,1e-05,1.35393]
[1776455882808,54.19,77449.82,20.1,0.98975,1e-05,1.35263]
[1776455885829,54.19,77447.82,20.1,0.98973,1e-05,1.35493]
[1776455891871,54.19,77447.74,20.1,0.98973,1e-05,1.35502]
[1776455896906,54.19,77447.88,20.1,0.98973,1e-05,1.35486]
[1776455899927,54.19,77451.65,20.1,0.98977,1e-05,1.35053]
[1776455900810,54.19,77451.65,20.1,0.98977,1e-05,1.35053]
[1776455900969,54.19,77459.43,20.1,0.98985,1e-05,1.34165]
[1776455901673,54.19,77459.43,20.1,0.98985,1e-05,1.34165]
[1776455901947,54.19,77459.43,20.1,0.98985,1e-05,1.34165]
[1776455901954,54.19,77485.28,20.1,0.9901,1e-05,1.31247]
[1776455902961,54.19,77486.96,20.1,0.99012,1e-05,1.31059]
[1776455904875,54.19,77487.36,20.1,0.99012,1e-05,1.31014]
[1776455906989,54.19,77491.44,20.1,0.99016,1e-05,1.30559]
[1776455907996,54.19,77492.66,20.1,0.99018,1e-05,1.30423]
[1776455913030,54.19,77493.66,20.1,0.9902,1e-05,1.3012]
[1776455914038,54.19,77490.15,20.1,0.99017,1e-05,1.30511]
[1776455915049,54.19,77486.62,20.1,0.99013,1e-05,1.30904]
[1776455916056,54.19,77488.2,20.1,0.99015,1e-05,1.30728]
[1776455919077,54.19,77489.61,20.1,0.99016,1e-05,1.30571]
[1776455922098,54.19,77493.68,20.1,0.9902,1e-05,1.30118]
[1776455923104,54.19,77492.47,20.1,0.99019,1e-05,1.30252]
[1776455925119,54.19,77491.71,20.1,0.99018,1e-05,1.30337]
[1776455929147,54.19,77490.63,20.1,0.99017,1e-05,1.30457]
[1776455932169,54.19,77491.6,20.1,0.99018,1e-05,1.30349]
[1776455935190,54.19,77493.58,20.1,0.9902,1e-05,1.30129]
[1776455936197,54.19,77496.07,20.1,0.99022,1e-05,1.29853]
[1776455937204,54.19,77502.73,20.1,0.99029,1e-05,1.29116]
[1776455938211,54.19,77505.29,20.1,0.99031,1e-05,1.28833]
[1776455939218,54.19,77506.78,20.1,0.99033,1e-05,1.28669]
[1776455941232,54.19,77504.45,20.1,0.9903,1e-05,1.28926]
[1776455942244,54.19,77500.04,20.1,0.99026,1e-05,1.29413]
[1776455943251,54.19,77499.38,20.1,0.99026,1e-05,1.29486]
[1776455944265,54.19,77495.76,20.1,0.99022,1e-05,1.29887]
[1776455945272,54.19,77494.52,20.1,0.99021,1e-05,1.30025]
[1776455947286,54.19,77496.01,20.1,0.99022,1e-05,1.29859]
[1776455948293,54.19,77493.83,20.1,0.9902,1e-05,1.30101]
[1776455949300,54.19,77489.42,20.1,0.99016,1e-05,1.30592]
[1776455950306,54.19,77487.74,20.1,0.99014,1e-05,1.30779]
[1776455955342,54.19,77476.2,20.1,0.99003,1e-05,1.32072]
[1776455956349,54.19,77467.4,20.1,0.98994,1e-05,1.33065]
[1776455957356,54.19,77466.18,20.1,0.98993,1e-05,1.33203]
[1776455958363,54.19,77465.14,20.1,0.98992,1e-05,1.33321]
[1776455960377,54.19,77465.87,20.1,0.98993,1e-05,1.33238]
[1776455961384,54.19,77467.68,20.1,0.98994,1e-05,1.33033]
[1776455962391,54.19,77466.23,20.1,0.98993,1e-05,1.33197]
[1776455963398,54.19,77465.1,20.1,0.98992,1e-05,1.33325]
[1776455965411,54.19,77467.32,20.1,0.98994,1e-05,1.33074]
[1776455967426,54.19,77466.15,20.1,0.98993,1e-05,1.33206]
[1776455971454,54.19,77465.42,20.1,0.98994,1e-05,1.33094]
[1776455972461,54.19,77471.1,20.1,0.98999,1e-05,1.32452]
[1776455973468,54.19,77475.85,20.1,0.99004,1e-05,1.31918]
[1776455974475,54.19,77478.85,20.1,0.99007,1e-05,1.31581]
[1776455975482,54.19,77474.96,20.1,0.99003,1e-05,1.32018]
[1776455976489,54.19,77478.82,20.1,0.99007,1e-05,1.31584]
[1776455977496,54.19,77483.28,20.1,0.99011,1e-05,1.31085]
[1776455978941,54.19,77484.82,20.1,0.99013,1e-05,1.30913]
[1776455979510,54.19,77486.39,20.1,0.99014,1e-05,1.30737]
[1776455980517,54.19,77491.97,20.1,0.9902,1e-05,1.30116]
[1776455981524,54.19,77491.06,20.1,0.99019,1e-05,1.30217]
[1776455982531,54.19,77493.0,20.1,0.99021,1e-05,1.30002]
[1776455984545,54.19,77494.49,20.1,0.99022,1e-05,1.29836]
[1776455986559,54.19,77495.98,20.1,0.99024,1e-05,1.29671]
[1776455987569,54.19,77502.77,20.1,0.9903,1e-05,1.28921]
[1776455988575,54.19,77509.3,20.1,0.99036,1e-05,1.28202]
[1776455989582,54.19,77513.11,20.1,0.9904,1e-05,1.27785]
[1776455993610,54.19,77509.96,20.1,0.99037,1e-05,1.2813]
[1776455994617,54.19,77508.01,20.1,0.99035,1e-05,1.28344]
[1776455997638,54.19,77508.81,20.1,0.99036,1e-05,1.28256]
[1776455998460,54.19,77508.81,20.1,0.99036,1e-05,1.28256]
[1776455999019,54.19,77508.81,20.1,0.99036,1e-05,1.28256]
[1776455999108,54.19,77505.76,20.1,0.99033,1e-05,1.28591]
[1776455999899,54.19,77505.76,20.1,0.99033,1e-05,1.28591]
[1776456000025,54.19,77478.15,20.1,0.99006,1e-05,1.31659]
[1776456000685,54.19,77478.15,20.1,0.99006,1e-05,1.31659]
[1776456000724,54.19,77458.36,20.1,0.98987,1e-05,1.33895]
[1776456002100,54.19,77458.36,20.1,0.98987,1e-05,1.33895]
[1776456002198,54.19,77459.75,20.1,0.98988,1e-05,1.33737]
[1776456002695,54.19,77459.4,20.1,0.98988,1e-05,1.33777]
[1776456003702,54.19,77457.68,20.1,0.98986,1e-05,1.33973]
[1776456004709,54.19,77454.86,20.1,0.98983,1e-05,1.34294]
[1776456006112,54.19,77454.86,20.1,0.98983,1e-05,1.34294]
[1776456006150,54.19,77456.58,20.1,0.98985,1e-05,1.34098]
[1776456007150,54.19,77454.84,20.1,0.98983,1e-05,1.34296]
[1776456007734,54.19,77445.74,20.1,0.98974,1e-05,1.35337]
[1776456008742,54.19,77445.35,20.1,0.98973,1e-05,1.35382]
[1776456009749,54.19,77446.16,20.1,0.98974,1e-05,1.35289]
[1776456011766,54.19,77447.16,20.1,0.98975,1e-05,1.35175]
[1776456012773,54.19,77450.19,20.1,0.98978,1e-05,1.34828]
[1776456013780,54.19,77452.15,20.1,0.9898,1e-05,1.34603]
[1776456015794,54.19,77450.08,20.1,0.98978,1e-05,1.3484]
[1776456016801,54.19,77439.98,20.1,0.98968,1e-05,1.36]
[1776456017808,54.19,77439.88,20.1,0.98968,1e-05,1.36011]
[1776456018815,54.19,77437.86,20.1,0.98966,1e-05,1.36244]
[1776456019822,54.19,77437.17,20.1,0.98965,1e-05,1.36324]
[1776456021836,54.19,77435.4,20.1,0.98963,1e-05,1.36529]
[1776456022843,54.19,77428.5,20.1,0.98956,1e-05,1.37328]
[1776456023850,54.19,77425.75,20.1,0.98953,1e-05,1.37648]
[1776456024583,54.19,77425.75,20.1,0.98953,1e-05,1.37648]
[1776456024857,54.19,77423.8,20.1,0.98951,1e-05,1.37875]
[1776456027449,54.19,77423.68,20.1,0.98951,1e-05,1.37889]
[1776456029231,54.19,77423.53,20.1,0.98951,1e-05,1.37907]
[1776456029892,54.19,77419.76,20.1,0.98947,1e-05,1.38347]
[1776456030374,54.19,77419.76,20.1,0.98947,1e-05,1.38347]
[1776456030493,54.19,77419.76,20.1,0.98947,1e-05,1.38347]
[1776456030693,54.19,77419.76,20.1,0.98947,1e-05,1.38347]
[1776456030899,54.19,77411.45,20.1,0.98939,1e-05,1.39321]
[1776456031906,54.19,77400.76,20.1,0.98929,1e-05,1.4038]
[1776456032912,54.19,77399.05,20.1,0.98927,1e-05,1.40582]
[1776456033440,54.19,77399.05,20.1,0.98927,1e-05,1.40582]
[1776456033920,54.19,77398.06,20.1,0.98926,1e-05,1.407]
[1776456034927,54.19,77396.43,20.1,0.98924,1e-05,1.40893]
[1776456035935,54.19,77395.81,20.1,0.98924,1e-05,1.40967]
[1776456036943,54.19,77402.53,20.1,0.98931,1e-05,1.40171]
[1776456038956,54.19,77404.69,20.1,0.98933,1e-05,1.39916]
[1776456039964,54.19,77403.9,20.1,0.98932,1e-05,1.40009]
[1776456040971,54.19,77404.56,20.1,0.98933,1e-05,1.39931]
[1776456043992,54.19,77403.64,20.1,0.98932,1e-05,1.4004]
[1776456044999,54.19,77404.37,20.1,0.98933,1e-05,1.39953]
[1776456047013,54.19,77402.24,20.1,0.9893,1e-05,1.40205]
[1776456048020,54.19,77398.79,20.1,0.98927,1e-05,1.40613]
[1776456049027,54.19,77397.79,20.1,0.98926,1e-05,1.40732]
[1776456054062,54.19,77398.03,20.1,0.98926,1e-05,1.40703]
[1776456055361,54.19,77397.82,20.1,0.98926,1e-05,1.40728]
[1776456056076,54.19,77407.2,20.1,0.98936,1e-05,1.3962]
[1776456057083,54.19,77415.91,20.1,0.98945,1e-05,1.38597]
[1776456058038,54.19,77415.91,20.1,0.98945,1e-05,1.38597]
[1776456058090,54.19,77415.86,20.1,0.98945,1e-05,1.38603]
[1776456058673,54.19,77415.86,20.1,0.98945,1e-05,1.38603]
[1776456058804,54.19,77415.86,20.1,0.98945,1e-05,1.38603]
[1776456059134,54.19,77415.86,20.1,0.98945,1e-05,1.38603]
[1776456059196,54.19,77415.86,20.1,0.98945,1e-05,1.38603]
[1776456059229,54.19,77439.06,20.1,0.98968,1e-05,1.35908]
[1776456060104,54.19,77452.23,20.1,0.98982,1e-05,1.34398]
[1776456061111,54.19,77456.19,20.1,0.98986,1e-05,1.33947]
[1776456061962,54.19,77456.19,20.1,0.98986,1e-05,1.33947]
[1776456062064,54.19,77456.19,20.1,0.98986,1e-05,1.33947]
[1776456062118,54.19,77478.9,20.1,0.99008,1e-05,1.31382]
[1776456062434,54.19,77478.9,20.1,0.99008,1e-05,1.31382]
[1776456063125,54.19,77492.63,20.1,0.99022,1e-05,1.29851]
[1776456063357,54.19,77492.63,20.1,0.99022,1e-05,1.29851]
[1776456063546,54.19,77492.63,20.1,0.99022,1e-05,1.29851]
[1776456063987,54.19,77492.63,20.1,0.99022,1e-05,1.29851]
[1776456064196,54.19,77492.63,20.1,0.99022,1e-05,1.29851]
[1776456064223,54.19,77499.4,20.1,0.99028,1e-05,1.29102]
[1776456064447,54.19,77499.4,20.1,0.99028,1e-05,1.29102]
[1776456065139,54.19,77502.12,20.1,0.99031,1e-05,1.28802]
[1776456067153,54.19,77501.85,20.1,0.99031,1e-05,1.28832]
[1776456068160,54.19,77503.54,20.1,0.99032,1e-05,1.28645]
[1776456070174,54.19,77496.38,20.1,0.99025,1e-05,1.29436]
[1776456071181,54.19,77492.4,20.1,0.99022,1e-05,1.29877]
[1776456072188,54.19,77490.35,20.1,0.9902,1e-05,1.30104]
[1776456072985,54.19,77490.35,20.1,0.9902,1e-05,1.30104]
[1776456073195,54.19,77486.13,20.1,0.99015,1e-05,1.30574]
[1776456074202,54.19,77481.19,20.1,0.99011,1e-05,1.31126]
[1776456075209,54.19,77479.17,20.1,0.99009,1e-05,1.31352]
[1776456077223,54.19,77476.84,20.1,0.99006,1e-05,1.31613]
[1776456082258,54.19,77476.99,20.1,0.99006,1e-05,1.31596]
[1776456083265,54.19,77476.02,20.1,0.99006,1e-05,1.31705]
[1776456087293,54.19,77475.3,20.1,0.99005,1e-05,1.31786]
[1776456090314,54.19,77473.47,20.1,0.99003,1e-05,1.31992]
[1776456091321,54.19,77471.93,20.1,0.99003,1e-05,1.31971]
[1776456092328,54.19,77471.16,20.1,0.99002,1e-05,1.32058]
[1776456093335,54.19,77472.9,20.1,0.99004,1e-05,1.31862]
[1776456094345,54.19,77474.19,20.1,0.99005,1e-05,1.31717]
[1776456095352,54.19,77477.46,20.1,0.99008,1e-05,1.3135]
[1776456096359,54.19,77478.63,20.1,0.99009,1e-05,1.31219]
[1776456097366,54.19,77480.57,20.1,0.99011,1e-05,1.31002]
[1776456100387,54.19,77475.19,20.1,0.99006,1e-05,1.31605]
[1776456101394,54.19,77473.1,20.1,0.99004,1e-05,1.3184]
[1776456102401,54.19,77474.03,20.1,0.99005,1e-05,1.31735]
[1776456103408,54.19,77474.73,20.1,0.99006,1e-05,1.31656]
[1776456105422,54.19,77473.43,20.1,0.99004,1e-05,1.31802]
[1776456107436,54.19,77471.97,20.1,0.99003,1e-05,1.31967]
[1776456112470,54.19,77472.0,20.1,0.99003,1e-05,1.31963]
[1776456113478,54.19,77474.16,20.1,0.99005,1e-05,1.3172]
[1776456114484,54.19,77475.93,20.1,0.99007,1e-05,1.31522]
[1776456117039,54.19,77483.21,20.1,0.99014,1e-05,1.30707]
[1776456118201,54.19,77483.21,20.1,0.99014,1e-05,1.30707]
[1776456118249,54.19,77495.64,20.1,0.99026,1e-05,1.29327]
[1776456118515,54.19,77520.12,20.1,0.9905,1e-05,1.26642]
[1776456119903,54.19,77520.12,20.1,0.9905,1e-05,1.26642]
[1776456119949,54.19,77520.12,20.1,0.9905,1e-05,1.26642]
[1776456119987,54.19,77526.48,20.1,0.99056,1e-05,1.25952]
[1776456121004,54.19,77526.48,20.1,0.99056,1e-05,1.25952]
[1776456121018,54.19,77540.49,20.1,0.99069,1e-05,1.24444]
[1776456121448,54.19,77540.49,20.1,0.99069,1e-05,1.24444]
[1776456121537,54.19,77544.65,20.1,0.99072,1e-05,1.23999]
[1776456122545,54.19,77545.42,20.1,0.99073,1e-05,1.23917]
[1776456124558,54.19,77556.94,20.1,0.99084,1e-05,1.22692]
[1776456125545,54.19,77556.94,20.1,0.99084,1e-05,1.22692]
[1776456125565,54.19,77559.47,20.1,0.99086,1e-05,1.22424]
[1776456126573,54.19,77562.76,20.1,0.99089,1e-05,1.22077]
[1776456127579,54.19,77561.8,20.1,0.99088,1e-05,1.22178]
[1776456128587,54.19,77563.94,20.1,0.9909,1e-05,1.21952]
[1776456129594,54.19,77562.35,20.1,0.99089,1e-05,1.2212]
[1776456131608,54.19,77557.34,20.1,0.99084,1e-05,1.22649]
[1776456133622,54.19,77562.54,20.1,0.99089,1e-05,1.221]
[1776456134628,54.19,77565.46,20.1,0.99092,1e-05,1.21792]
[1776456136642,54.19,77564.27,20.1,0.99091,1e-05,1.21918]
[1776456137650,54.19,77560.37,20.1,0.99087,1e-05,1.22329]
[1776456138657,54.19,77558.21,20.1,0.99085,1e-05,1.22557]
[1776456139664,54.19,77553.56,20.1,0.99081,1e-05,1.2305]
[1776456140672,54.19,77551.51,20.1,0.99079,1e-05,1.23268]
[1776456141678,54.19,77552.49,20.1,0.9908,1e-05,1.23164]
[1776456142685,54.19,77557.61,20.1,0.99084,1e-05,1.22621]
[1776456143824,54.19,77563.04,20.1,0.99089,1e-05,1.22047]
[1776456144699,54.19,77564.53,20.1,0.99091,1e-05,1.2189]
[1776456145917,54.19,77564.0,20.1,0.9909,1e-05,1.21946]
[1776456147394,54.19,77564.0,20.1,0.9909,1e-05,1.21946]
[1776456147720,54.19,77565.24,20.1,0.99091,1e-05,1.21816]
[1776456148543,54.19,77565.24,20.1,0.99091,1e-05,1.21816]
[1776456148727,54.19,77567.26,20.1,0.99093,1e-05,1.21603]
[1776456149734,54.19,77566.64,20.1,0.99093,1e-05,1.21668]
[1776456150741,54.19,77567.57,20.1,0.99094,1e-05,1.21571]
[1776456157790,54.19,77563.39,20.1,0.99091,1e-05,1.21827]
[1776456160810,54.19,77562.76,20.1,0.9909,1e-05,1.21893]
[1776456161818,54.19,77565.67,20.1,0.99093,1e-05,1.21587]
[1776456166852,54.19,77565.03,20.1,0.99093,1e-05,1.21654]
[1776456167860,54.19,77565.89,20.1,0.99093,1e-05,1.21564]
[1776456168866,54.19,77566.64,20.1,0.99094,1e-05,1.21485]
[1776456170945,54.19,77566.75,20.1,0.99094,1e-05,1.21474]
[1776456171026,54.19,77569.54,20.1,0.99097,1e-05,1.21181]
[1776456171888,54.19,77583.15,20.1,0.99109,1e-05,1.19761]
[1776456172895,54.19,77583.5,20.1,0.99109,1e-05,1.19725]
[1776456173902,54.19,77580.83,20.1,0.99107,1e-05,1.20002]
[1776456174909,54.19,77572.0,20.1,0.99099,1e-05,1.20923]
[1776456175916,54.19,77567.49,20.1,0.99095,1e-05,1.21396]
[1776456176923,54.19,77564.84,20.1,0.99092,1e-05,1.21674]
[1776456177930,54.19,77563.14,20.1,0.99091,1e-05,1.21853]
[1776456180951,54.19,77561.54,20.1,0.99089,1e-05,1.22022]
[1776456181958,54.19,77560.35,20.1,0.99088,1e-05,1.22147]
[1776456182965,54.19,77561.19,20.1,0.99089,1e-05,1.22059]
[1776456183972,54.19,77567.19,20.1,0.99094,1e-05,1.21427]
[1776456184979,54.19,77571.21,20.1,0.99098,1e-05,1.21006]
[1776456188001,54.19,77564.08,20.1,0.99092,1e-05,1.21754]
[1776456189008,54.19,77554.82,20.1,0.99083,1e-05,1.22732]
[1776456190015,54.19,77554.39,20.1,0.99083,1e-05,1.22778]
[1776456191022,54.19,77552.94,20.1,0.99081,1e-05,1.22931]
[1776456192029,54.19,77553.49,20.1,0.99082,1e-05,1.22873]
[1776456194043,54.19,77555.26,20.1,0.99084,1e-05,1.22685]
[1776456195050,54.19,77553.84,20.1,0.99082,1e-05,1.22836]
[1776456198554,54.19,77553.95,20.1,0.99082,1e-05,1.22824]
[1776456199078,54.19,77548.85,20.1,0.99078,1e-05,1.23366]
[1776456200085,54.19,77544.04,20.1,0.99073,1e-05,1.23878]
[1776456202099,54.19,77539.52,20.1,0.99069,1e-05,1.24362]
[1776456203106,54.19,77537.25,20.1,0.99067,1e-05,1.24605]
[1776456204510,54.19,77537.82,20.1,0.99067,1e-05,1.24544]
[1776456205120,54.19,77533.08,20.1,0.99063,1e-05,1.25053]
[1776456206127,54.19,77532.11,20.1,0.99062,1e-05,1.25157]
[1776456209148,54.19,77535.73,20.1,0.99066,1e-05,1.24768]
[1776456210155,54.19,77546.08,20.1,0.99075,1e-05,1.23661]
[1776456211163,54.19,77550.37,20.1,0.9908,1e-05,1.23019]
[1776456212169,54.19,77557.69,20.1,0.99087,1e-05,1.22244]
[1776456213176,54.19,77561.13,20.1,0.9909,1e-05,1.21881]
[1776456214411,54.19,77561.13,20.1,0.9909,1e-05,1.21881]
[1776456214459,54.19,77568.51,20.1,0.99097,1e-05,1.21106]
[1776456214785,54.19,77568.51,20.1,0.99097,1e-05,1.21106]
[1776456215199,54.19,77581.99,20.1,0.99109,1e-05,1.197]
[1776456216206,54.19,77589.82,20.1,0.99116,1e-05,1.1889]
[1776456217460,54.19,77589.82,20.1,0.99116,1e-05,1.1889]
[1776456217213,54.19,77591.97,20.1,0.99118,1e-05,1.18668]
[1776456218220,54.19,77595.74,20.1,0.99121,1e-05,1.1828]
[1776456219227,54.19,77596.68,20.1,0.99122,1e-05,1.18184]
[1776456220234,54.19,77593.09,20.1,0.99119,1e-05,1.18553]
[1776456221244,54.19,77588.29,20.1,0.99115,1e-05,1.19048]
[1776456222251,54.19,77582.78,20.1,0.9911,1e-05,1.19618]
[1776456223258,54.19,77579.25,20.1,0.99107,1e-05,1.19985]
[1776456225272,54.19,77577.52,20.1,0.99105,1e-05,1.20165]
[1776456226279,54.19,77578.5,20.1,0.99106,1e-05,1.20063]
[1776456230308,54.19,77580.47,20.1,0.99108,1e-05,1.19858]
[1776456231315,54.19,77577.09,20.1,0.99105,1e-05,1.2021]
[1776456232322,54.19,77572.19,20.1,0.991,1e-05,1.20721]
[1776456235343,54.19,77574.89,20.1,0.99103,1e-05,1.20439]
[1776456239371,54.19,77579.02,20.1,0.99106,1e-05,1.20009]
[1776456240378,54.19,77587.57,20.1,0.99114,1e-05,1.19122]
[1776456241385,54.19,77589.83,20.1,0.99116,1e-05,1.18889]
[1776456242392,54.19,77590.48,20.1,0.99117,1e-05,1.18822]
[1776456244406,54.19,77591.92,20.1,0.99118,1e-05,1.18673]
[1776456245413,54.19,77587.19,20.1,0.99114,1e-05,1.19162]
[1776456246420,54.19,77584.97,20.1,0.99112,1e-05,1.19391]
[1776456251455,54.19,77582.42,20.1,0.9911,1e-05,1.19656]
[1776456252462,54.19,77577.97,20.1,0.99106,1e-05,1.20118]
[1776456253470,54.19,77577.24,20.1,0.99105,1e-05,1.20194]
[1776456254477,54.19,77579.3,20.1,0.99107,1e-05,1.1998]
[1776456259512,54.19,77577.84,20.1,0.99105,1e-05,1.20132]
[1776456263539,54.19,77578.58,20.1,0.99106,1e-05,1.20055]
[1776456268574,54.19,77578.95,20.1,0.99106,1e-05,1.20016]
[1776456273610,54.19,77578.6,20.1,0.99107,1e-05,1.19871]
[1776456274617,54.19,77579.57,20.1,0.99108,1e-05,1.1977]
[1776456277638,54.19,77587.69,20.1,0.99116,1e-05,1.18929]
[1776456278645,54.19,77596.23,20.1,0.99123,1e-05,1.1805]
[1776456279652,54.19,77596.21,20.1,0.99123,1e-05,1.18052]
[1776456280659,54.19,77597.2,20.1,0.99124,1e-05,1.17951]
[1776456282673,54.19,77596.15,20.1,0.99123,1e-05,1.18058]
[1776456284686,54.19,77597.17,20.1,0.99124,1e-05,1.17954]
[1776456286711,54.19,77603.93,20.1,0.9913,1e-05,1.17262]
[1776456287718,54.19,77608.17,20.1,0.99134,1e-05,1.1683]
[1776456289732,54.19,77606.9,20.1,0.99132,1e-05,1.1696]
[1776456290739,54.19,77605.69,20.1,0.99131,1e-05,1.17083]
[1776456291746,54.19,77599.19,20.1,0.99126,1e-05,1.17747]
[1776456292753,54.19,77592.48,20.1,0.9912,1e-05,1.18436]
[1776456293760,54.19,77598.95,20.1,0.99125,1e-05,1.17771]
[1776456294767,54.19,77604.58,20.1,0.9913,1e-05,1.17196]
[1776456296780,54.19,77603.91,20.1,0.9913,1e-05,1.17264]
[1776456297788,54.19,77605.69,20.1,0.99131,1e-05,1.17083]
[1776456298795,54.19,77606.35,20.1,0.99132,1e-05,1.17016]
[1776456299802,54.19,77606.85,20.1,0.99132,1e-05,1.16965]
[1776456300809,54.19,77608.68,20.1,0.99134,1e-05,1.16778]
[1776456302823,54.19,77609.29,20.1,0.99135,1e-05,1.16716]
[1776456303831,54.19,77610.25,20.1,0.99135,1e-05,1.16619]
[1776456308276,54.19,77610.34,20.1,0.99135,1e-05,1.1661]
[1776456308435,54.19,77610.34,20.1,0.99135,1e-05,1.1661]
[1776456308865,54.19,77613.12,20.1,0.99138,1e-05,1.16328]
[1776456310879,54.19,77612.47,20.1,0.99137,1e-05,1.16394]
[1776456311886,54.19,77615.57,20.1,0.9914,1e-05,1.1608]
[1776456316921,54.19,77615.35,20.1,0.9914,1e-05,1.16102]
[1776456318935,54.19,77607.15,20.1,0.99133,1e-05,1.16934]
[1776456319942,54.19,77603.01,20.1,0.99129,1e-05,1.17356]
[1776456321956,54.19,77602.41,20.1,0.99129,1e-05,1.17417]
[1776456324978,54.19,77587.26,20.1,0.99115,1e-05,1.18974]
[1776456325984,54.19,77590.85,20.1,0.99118,1e-05,1.18603]
[1776456326991,54.19,77599.85,20.1,0.99126,1e-05,1.17679]
[1776456327999,54.19,77603.12,20.1,0.99129,1e-05,1.17345]
[1776456329005,54.19,77605.89,20.1,0.99132,1e-05,1.17062]
[1776456330317,54.19,77606.68,20.1,0.99132,1e-05,1.16982]
[1776456332043,54.19,77610.08,20.1,0.99137,1e-05,1.16458]
[1776456333043,54.19,77612.15,20.1,0.99138,1e-05,1.16248]
[1776456334051,54.19,77613.16,20.1,0.99139,1e-05,1.16146]
[1776456335058,54.19,77614.03,20.1,0.9914,1e-05,1.16058]
[1776456337072,54.19,77613.44,20.1,0.99139,1e-05,1.16117]
[1776456340093,54.19,77612.88,20.1,0.99139,1e-05,1.16174]
[1776456341100,54.19,77613.4,20.1,0.99139,1e-05,1.16122]
[1776456343114,54.19,77613.87,20.1,0.9914,1e-05,1.16074]
[1776456345128,54.19,77611.66,20.1,0.99138,1e-05,1.16298]
[1776456346135,54.19,77610.48,20.1,0.99137,1e-05,1.16417]
[1776456350163,54.19,77609.8,20.1,0.99136,1e-05,1.16486]
[1776456353184,54.19,77610.29,20.1,0.99137,1e-05,1.16437]
[1776456355198,54.19,77609.57,20.1,0.99136,1e-05,1.1651]
[1776456357212,54.19,77609.06,20.1,0.99136,1e-05,1.16562]
[1776456358219,54.19,77612.54,20.1,0.99139,1e-05,1.16209]
[1776456359226,54.19,77613.46,20.1,0.99139,1e-05,1.16115]
[1776456364260,54.19,77613.31,20.1,0.99139,1e-05,1.16131]
[1776456367282,54.19,77613.88,20.1,0.9914,1e-05,1.16073]
[1776456370303,54.19,77613.35,20.1,0.99139,1e-05,1.16127]
[1776456376345,54.19,77613.26,20.1,0.99139,1e-05,1.16136]
[1776456381383,54.19,77614.97,20.1,0.99141,1e-05,1.15963]
[1776456382388,54.19,77617.59,20.1,0.99143,1e-05,1.15698]
[1776456383395,54.19,77616.34,20.1,0.99142,1e-05,1.15824]
[1776456384402,54.19,77614.9,20.1,0.99141,1e-05,1.1597]
[1776456385409,54.19,77614.4,20.1,0.9914,1e-05,1.1602]
[1776456386417,54.19,77610.7,20.1,0.99137,1e-05,1.16395]
[1776456387423,54.19,77606.09,20.1,0.99133,1e-05,1.16864]
[1776456388430,54.19,77605.45,20.1,0.99132,1e-05,1.16929]
[1776456391451,54.19,77604.72,20.1,0.99133,1e-05,1.16824]
[1776456392458,54.19,77602.57,20.1,0.99131,1e-05,1.17043]
[1776456394472,54.19,77600.28,20.1,0.99129,1e-05,1.17277]
[1776456395479,54.19,77599.38,20.1,0.99128,1e-05,1.17369]
[1776456396486,54.19,77598.8,20.1,0.99128,1e-05,1.17428]
[1776456399506,54.19,77600.31,20.1,0.99129,1e-05,1.17274]
[1776456402527,54.19,77599.35,20.1,0.99128,1e-05,1.17372]
[1776456403473,54.19,77599.35,20.1,0.99128,1e-05,1.17372]
[1776456403543,54.19,77594.16,20.1,0.99124,1e-05,1.17903]
[1776456403892,54.19,77594.16,20.1,0.99124,1e-05,1.17903]
[1776456404552,54.19,77583.71,20.1,0.99115,1e-05,1.18979]
[1776456405559,54.19,77578.47,20.1,0.9911,1e-05,1.19521]
[1776456406566,54.19,77578.16,20.1,0.9911,1e-05,1.19554]
[1776456407487,54.19,77578.16,20.1,0.9911,1e-05,1.19554]
[1776456407573,54.19,77576.95,20.1,0.99109,1e-05,1.19679]
[1776456408581,54.19,77581.93,20.1,0.99113,1e-05,1.19163]
[1776456409587,54.19,77587.42,20.1,0.99118,1e-05,1.18596]
[1776456410594,54.19,77601.03,20.1,0.9913,1e-05,1.172]
[1776456411601,54.19,77606.22,20.1,0.99134,1e-05,1.16672]
[1776456412608,54.19,77605.5,20.1,0.99134,1e-05,1.16745]
[1776456413615,54.19,77603.5,20.1,0.99132,1e-05,1.16949]
[1776456414622,54.19,77602.34,20.1,0.99131,1e-05,1.17067]
[1776456415629,54.19,77603.11,20.1,0.99132,1e-05,1.16988]
[1776456417643,54.19,77602.46,20.1,0.99131,1e-05,1.17055]
[1776456420664,54.19,77604.19,20.1,0.99133,1e-05,1.16878]
[1776456421671,54.19,77603.34,20.1,0.99132,1e-05,1.16965]
[1776456422678,54.19,77603.95,20.1,0.99132,1e-05,1.16903]
[1776456423685,54.19,77599.82,20.1,0.99129,1e-05,1.17324]
[1776456424692,54.19,77599.23,20.1,0.99128,1e-05,1.17384]
[1776456425698,54.19,77598.27,20.1,0.99127,1e-05,1.17482]
[1776456426706,54.19,77597.65,20.1,0.99127,1e-05,1.17546]
[1776456431741,54.19,77597.56,20.1,0.99127,1e-05,1.17555]
[1776456436776,54.19,77600.99,20.1,0.9913,1e-05,1.17205]
[1776456437782,54.19,77604.98,20.1,0.99133,1e-05,1.16798]
[1776456438790,54.19,77603.84,20.1,0.99132,1e-05,1.16914]
[1776456443826,54.19,77597.53,20.1,0.99127,1e-05,1.17558]
[1776456444832,54.19,77591.78,20.1,0.99122,1e-05,1.18148]
[1776456445839,54.19,77589.82,20.1,0.9912,1e-05,1.18349]
[1776456446846,54.19,77588.35,20.1,0.99119,1e-05,1.185]
[1776456447853,54.19,77583.55,20.1,0.99114,1e-05,1.18995]
[1776456449869,54.19,77587.54,20.1,0.99118,1e-05,1.18584]
[1776456450874,54.19,77598.59,20.1,0.99128,1e-05,1.1745]
[1776456451881,54.19,77599.68,20.1,0.9913,1e-05,1.17159]
[1776456452887,54.19,77600.77,20.1,0.99131,1e-05,1.17048]
[1776456453895,54.19,77614.46,20.1,0.99143,1e-05,1.15659]
[1776456455005,54.19,77614.46,20.1,0.99143,1e-05,1.15659]
[1776456455193,54.19,77614.46,20.1,0.99143,1e-05,1.15659]
[1776456455395,54.19,77614.46,20.1,0.99143,1e-05,1.15659]
[1776456455496,54.19,77619.14,20.1,0.99147,1e-05,1.15188]
[1776456455993,54.19,77619.14,20.1,0.99147,1e-05,1.15188]
[1776456456331,54.19,77619.14,20.1,0.99147,1e-05,1.15188]
[1776456456424,54.19,77630.78,20.1,0.99157,1e-05,1.14022]
[1776456457115,54.19,77630.78,20.1,0.99157,1e-05,1.14022]
[1776456457207,54.19,77630.78,20.1,0.99157,1e-05,1.14022]
[1776456457210,54.19,77634.04,20.1,0.9916,1e-05,1.13697]
[1776456459439,54.19,77634.16,20.1,0.9916,1e-05,1.13685]
[1776456459540,54.19,77633.07,20.1,0.99159,1e-05,1.13794]
[1776456459945,54.19,77632.1,20.1,0.99158,1e-05,1.1389]
[1776456461711,54.19,77632.1,20.1,0.99158,1e-05,1.1389]
[1776456461750,54.19,77630.92,20.1,0.99157,1e-05,1.14008]
[1776456461784,54.19,77630.92,20.1,0.99157,1e-05,1.14008]
[1776456461960,54.19,77626.43,20.1,0.99153,1e-05,1.14456]
[1776456462967,54.19,77622.36,20.1,0.9915,1e-05,1.14864]
[1776456465988,54.19,77621.53,20.1,0.99149,1e-05,1.14948]
[1776456468641,54.19,77620.84,20.1,0.99148,1e-05,1.15017]
[1776456470016,54.19,77624.45,20.1,0.99151,1e-05,1.14655]
[1776456475051,54.19,77624.98,20.1,0.99152,1e-05,1.14602]
[1776456476058,54.19,77620.2,20.1,0.99148,1e-05,1.15081]
[1776456477064,54.19,77615.01,20.1,0.99143,1e-05,1.15604]
[1776456478072,54.19,77613.74,20.1,0.99142,1e-05,1.15732]
[1776456481093,54.19,77625.39,20.1,0.99152,1e-05,1.1456]
[1776456482100,54.19,77632.91,20.1,0.99159,1e-05,1.13809]
[1776456483107,54.19,77631.54,20.1,0.99158,1e-05,1.13946]
[1776456484114,54.19,77630.32,20.1,0.99156,1e-05,1.14068]
[1776456489149,54.19,77629.76,20.1,0.99156,1e-05,1.14124]
[1776456490156,54.19,77635.84,20.1,0.99161,1e-05,1.13518]
[1776456491168,54.19,77638.02,20.1,0.99163,1e-05,1.13301]
[1776456492175,54.19,77638.68,20.1,0.99164,1e-05,1.13236]
[1776456493181,54.19,77637.39,20.1,0.99162,1e-05,1.13364]
[1776456495196,54.19,77638.02,20.1,0.99163,1e-05,1.13301]
[1776456496692,54.19,77638.02,20.1,0.99163,1e-05,1.13301]
[1776456496763,54.19,77638.78,20.1,0.99164,1e-05,1.13226]
[1776456497034,54.19,77638.78,20.1,0.99164,1e-05,1.13226]
[1776456497210,54.19,77646.71,20.1,0.9917,1e-05,1.12442]
[1776456498217,54.19,77649.81,20.1,0.99173,1e-05,1.12137]
[1776456500682,54.19,77649.56,20.1,0.99173,1e-05,1.12161]
[1776456500755,54.19,77651.24,20.1,0.99174,1e-05,1.11996]
[1776456501238,54.19,77652.04,20.1,0.99175,1e-05,1.11918]
[1776456502245,54.19,77649.66,20.1,0.99173,1e-05,1.12151]
[1776456503252,54.19,77647.39,20.1,0.99171,1e-05,1.12375]
[1776456506273,54.19,77645.19,20.1,0.99169,1e-05,1.12592]
[1776456507280,54.19,77644.3,20.1,0.99168,1e-05,1.1268]
[1776456512316,54.19,77646.63,20.1,0.99172,1e-05,1.12276]
[1776456514332,54.19,77645.73,20.1,0.99171,1e-05,1.12365]
[1776456519367,54.19,77643.18,20.1,0.99169,1e-05,1.12616]
[1776456520374,54.19,77641.16,20.1,0.99167,1e-05,1.12816]
[1776456522388,54.19,77640.36,20.1,0.99166,1e-05,1.12895]
[1776456523395,54.19,77637.92,20.1,0.99164,1e-05,1.13137]
[1776456524402,54.19,77635.5,20.1,0.99162,1e-05,1.13377]
[1776456527423,54.19,77634.47,20.1,0.99161,1e-05,1.13479]
[1776456529437,54.19,77633.78,20.1,0.99161,1e-05,1.13548]
[1776456530444,54.19,77638.31,20.1,0.99165,1e-05,1.13098]
[1776456531451,54.19,77640.63,20.1,0.99166,1e-05,1.12868]
[1776456534472,54.19,77641.75,20.1,0.99167,1e-05,1.12758]
[1776456535479,54.19,77643.44,20.1,0.99169,1e-05,1.12591]
[1776456536486,54.19,77641.03,20.1,0.99167,1e-05,1.12829]
[1776456537492,54.19,77640.21,20.1,0.99166,1e-05,1.1291]
[1776456542528,54.19,77639.64,20.1,0.99166,1e-05,1.12966]
[1776456547563,54.19,77639.62,20.1,0.99166,1e-05,1.12968]
[1776456548570,54.19,77638.68,20.1,0.99165,1e-05,1.13061]
[1776456550584,54.19,77638.06,20.1,0.99164,1e-05,1.13123]
[1776456553604,54.19,77637.37,20.1,0.99164,1e-05,1.13191]
[1776456554611,54.19,77638.07,20.1,0.99164,1e-05,1.13122]
[1776456558642,54.19,77639.27,20.1,0.99165,1e-05,1.13003]
[1776456559653,54.19,77639.99,20.1,0.99166,1e-05,1.12932]
[1776456564688,54.19,77641.6,20.1,0.99167,1e-05,1.12772]
[1776456567712,54.19,77637.36,20.1,0.99164,1e-05,1.13192]
[1776456568717,54.19,77633.96,20.1,0.99161,1e-05,1.1353]
[1776456569724,54.19,77631.48,20.1,0.99159,1e-05,1.13776]
[1776456574759,54.19,77631.37,20.1,0.9916,1e-05,1.13612]
[1776456579794,54.19,77631.95,20.1,0.9916,1e-05,1.13554]
[1776456584829,54.19,77631.58,20.1,0.9916,1e-05,1.13591]
[1776456590870,54.19,77630.41,20.1,0.99159,1e-05,1.13708]
[1776456593892,54.19,77631.33,20.1,0.9916,1e-05,1.13616]
[1776456595906,54.19,77630.69,20.1,0.99159,1e-05,1.1368]
[1776456597920,54.19,77626.58,20.1,0.99156,1e-05,1.1409]
[1776456598927,54.19,77619.3,20.1,0.9915,1e-05,1.14818]
[1776456599934,54.19,77617.49,20.1,0.99148,1e-05,1.15]
[1776456601343,54.19,77616.77,20.1,0.99147,1e-05,1.15072]
[1776456601951,54.19,77603.0,20.1,0.99135,1e-05,1.16464]
[1776456602958,54.19,77602.56,20.1,0.99135,1e-05,1.16509]
[1776456603965,54.19,77603.27,20.1,0.99136,1e-05,1.16437]
[1776456605979,54.19,77602.34,20.1,0.99135,1e-05,1.16531]
[1776456607993,54.19,77601.6,20.1,0.99134,1e-05,1.16606]
[1776456611110,54.19,77601.77,20.1,0.99134,1e-05,1.16589]
[1776456611302,54.19,77601.77,20.1,0.99134,1e-05,1.16589]
[1776456612680,54.19,77601.39,20.1,0.99134,1e-05,1.16628]
[1776456612727,54.19,77593.67,20.1,0.99127,1e-05,1.17415]
[1776456613028,54.19,77586.04,20.1,0.99121,1e-05,1.18197]
[1776456613947,54.19,77586.04,20.1,0.99121,1e-05,1.18197]
[1776456614035,54.19,77585.31,20.1,0.9912,1e-05,1.18272]
[1776456617056,54.19,77575.89,20.1,0.99112,1e-05,1.19245]
[1776456618063,54.19,77574.56,20.1,0.9911,1e-05,1.19383]
[1776456619985,54.19,77574.53,20.1,0.9911,1e-05,1.19386]
[1776456620081,54.19,77569.83,20.1,0.99106,1e-05,1.19874]
[1776456621088,54.19,77559.51,20.1,0.99097,1e-05,1.20952]
[1776456622095,54.19,77556.41,20.1,0.99094,1e-05,1.21277]
[1776456623686,54.19,77556.41,20.1,0.99094,1e-05,1.21277]
[1776456623734,54.19,77550.47,20.1,0.99089,1e-05,1.21902]
[1776456624108,54.19,77545.67,20.1,0.99084,1e-05,1.2241]
[1776456625116,54.19,77541.48,20.1,0.9908,1e-05,1.22854]
[1776456626123,54.19,77539.77,20.1,0.99079,1e-05,1.23035]
[1776456627130,54.19,77544.61,20.1,0.99083,1e-05,1.22522]
[1776456628137,54.19,77545.41,20.1,0.99084,1e-05,1.22437]
[1776456629144,54.19,77541.39,20.1,0.9908,1e-05,1.22863]
[1776456630151,54.19,77540.41,20.1,0.99079,1e-05,1.22967]
[1776456635186,54.19,77540.19,20.1,0.9908,1e-05,1.22806]
[1776456636193,54.19,77540.94,20.1,0.99081,1e-05,1.22726]
[1776456637200,54.19,77540.34,20.1,0.99081,1e-05,1.2279]
[1776456640221,54.19,77536.89,20.1,0.99077,1e-05,1.23156]
[1776456641055,54.19,77536.89,20.1,0.99077,1e-05,1.23156]
[1776456641595,54.19,77536.89,20.1,0.99077,1e-05,1.23156]
[1776456641692,54.19,77536.89,20.1,0.99077,1e-05,1.23156]
[1776456641793,54.19,77524.48,20.1,0.99066,1e-05,1.24483]
[1776456642871,54.19,77524.48,20.1,0.99066,1e-05,1.24483]
[1776456642892,54.19,77511.29,20.1,0.99053,1e-05,1.25906]
[1776456643242,54.19,77498.17,20.1,0.99041,1e-05,1.27335]
[1776456644219,54.19,77498.17,20.1,0.99041,1e-05,1.27335]
[1776456644249,54.19,77491.06,20.1,0.99034,1e-05,1.28114]
[1776456645199,54.19,77491.06,20.1,0.99034,1e-05,1.28114]
[1776456645260,54.19,77493.19,20.1,0.99036,1e-05,1.2788]
[1776456646263,54.19,77494.96,20.1,0.99038,1e-05,1.27686]
[1776456647270,54.19,77492.91,20.1,0.99036,1e-05,1.27911]
[1776456648277,54.19,77488.52,20.1,0.99032,1e-05,1.28394]
[1776456649226,54.19,77488.52,20.1,0.99032,1e-05,1.28394]
[1776456649252,54.19,77488.52,20.1,0.99032,1e-05,1.28394]
[1776456649746,54.19,77488.52,20.1,0.99032,1e-05,1.28394]
[1776456649763,54.19,77487.01,20.1,0.9903,1e-05,1.2856]
[1776456650329,54.19,77487.01,20.1,0.9903,1e-05,1.2856]
[1776456650430,54.19,77476.61,20.1,0.9902,1e-05,1.29711]
[1776456651301,54.19,77470.03,20.1,0.99014,1e-05,1.30444]
[1776456652308,54.19,77461.5,20.1,0.99005,1e-05,1.31399]
[1776456653276,54.19,77461.5,20.1,0.99005,1e-05,1.31399]
[1776456653315,54.19,77461.08,20.1,0.99005,1e-05,1.31446]
[1776456654350,54.19,77464.66,20.1,0.99008,1e-05,1.31045]
[1776456655660,54.19,77467.36,20.1,0.99011,1e-05,1.30742]
[1776456656365,54.19,77468.88,20.1,0.99013,1e-05,1.30573]
[1776456657372,54.19,77466.47,20.1,0.9901,1e-05,1.30842]
[1776456658379,54.19,77472.19,20.1,0.99016,1e-05,1.30203]
[1776456659386,54.19,77475.98,20.1,0.9902,1e-05,1.29781]
[1776456661400,54.19,77478.46,20.1,0.99022,1e-05,1.29506]
[1776456663414,54.19,77479.71,20.1,0.99023,1e-05,1.29367]
[1776456667442,54.19,77476.66,20.1,0.9902,1e-05,1.29706]
[1776456669601,54.19,77476.44,20.1,0.9902,1e-05,1.2973]
[1776456669695,54.19,77476.44,20.1,0.9902,1e-05,1.2973]
[1776456669700,54.19,77479.13,20.1,0.99023,1e-05,1.29432]
[1776456670463,54.19,77487.37,20.1,0.99031,1e-05,1.28521]
[1776456671470,54.19,77490.26,20.1,0.99033,1e-05,1.28202]
[1776456672478,54.19,77494.09,20.1,0.99037,1e-05,1.27782]
[1776456673485,54.19,77494.81,20.1,0.99038,1e-05,1.27703]
[1776456674492,54.19,77495.32,20.1,0.99038,1e-05,1.27647]
[1776456675388,54.19,77495.32,20.1,0.99038,1e-05,1.27647]
[1776456675499,54.19,77498.4,20.1,0.99041,1e-05,1.27309]
[1776456676506,54.19,77502.07,20.1,0.99045,1e-05,1.26909]
[1776456677513,54.19,77504.18,20.1,0.99047,1e-05,1.26678]
[1776456678520,54.19,77505.63,20.1,0.99048,1e-05,1.26521]
[1776456679562,54.19,77505.63,20.1,0.99048,1e-05,1.26521]
[1776456679591,54.19,77506.55,20.1,0.99049,1e-05,1.26421]
[1776456680534,54.19,77509.06,20.1,0.99051,1e-05,1.26148]
[1776456681541,54.19,77510.15,20.1,0.99052,1e-05,1.2603]
[1776456683555,54.19,77510.77,20.1,0.99053,1e-05,1.25962]
[1776456684562,54.19,77512.02,20.1,0.99054,1e-05,1.25827]
[1776456685569,54.19,77514.71,20.1,0.99057,1e-05,1.25536]
[1776456686576,54.19,77516.44,20.1,0.99058,1e-05,1.25349]
[1776456687583,54.19,77517.12,20.1,0.99059,1e-05,1.25275]
[1776456688634,54.19,77516.41,20.1,0.99058,1e-05,1.25352]
[1776456691611,54.19,77511.92,20.1,0.99055,1e-05,1.2565]
[1776456692618,54.19,77509.91,20.1,0.99054,1e-05,1.25867]
[1776456693625,54.19,77510.53,20.1,0.99054,1e-05,1.258]
[1776456699667,54.19,77523.51,20.1,0.99066,1e-05,1.244]
[1776456700674,54.19,77527.6,20.1,0.9907,1e-05,1.23962]
[1776456701680,54.19,77520.73,20.1,0.99064,1e-05,1.24699]
[1776456702688,54.19,77515.37,20.1,0.99059,1e-05,1.25277]
[1776456703694,54.19,77511.69,20.1,0.99055,1e-05,1.25674]
[1776456706716,54.19,77517.86,20.1,0.99061,1e-05,1.25008]
[1776456707723,54.19,77520.72,20.1,0.99064,1e-05,1.247]
[1776456708729,54.19,77522.95,20.1,0.99066,1e-05,1.2446]
[1776456710675,54.19,77523.03,20.1,0.99066,1e-05,1.24452]
[1776456710994,54.19,77523.03,20.1,0.99066,1e-05,1.24452]
[1776456711031,54.19,77524.92,20.1,0.99068,1e-05,1.24249]
[1776456711754,54.19,77533.77,20.1,0.99076,1e-05,1.23303]
[1776456712761,54.19,77534.89,20.1,0.99077,1e-05,1.23184]
[1776456713768,54.19,77537.33,20.1,0.99079,1e-05,1.22924]
[1776456714692,54.19,77537.33,20.1,0.99079,1e-05,1.22924]
[1776456717047,54.19,77537.44,20.1,0.99079,1e-05,1.22913]
[1776456717797,54.19,77544.53,20.1,0.99086,1e-05,1.22161]
[1776456718180,54.19,77544.53,20.1,0.99086,1e-05,1.22161]
[1776456718803,54.19,77550.1,20.1,0.99091,1e-05,1.21573]
[1776456719810,54.19,77549.3,20.1,0.9909,1e-05,1.21658]
[1776456720704,54.19,77549.3,20.1,0.9909,1e-05,1.21658]
[1776456720817,54.19,77547.25,20.1,0.99088,1e-05,1.21874]
[1776456725513,54.19,77547.17,20.1,0.99088,1e-05,1.21882]
[1776456725852,54.19,77556.74,20.1,0.99097,1e-05,1.20876]
[1776456726859,54.19,77562.38,20.1,0.99102,1e-05,1.20286]
[1776456727866,54.19,77562.57,20.1,0.99102,1e-05,1.20266]
[1776456729879,54.19,77560.05,20.1,0.991,1e-05,1.20529]
[1776456730887,54.19,77559.48,20.1,0.99099,1e-05,1.20589]
[1776456731894,54.19,77560.01,20.1,0.991,1e-05,1.20533]
[1776456732901,54.19,77556.57,20.1,0.99097,1e-05,1.20894]
[1776456733908,54.19,77554.36,20.1,0.99095,1e-05,1.21125]
[1776456739951,54.19,77554.22,20.1,0.99095,1e-05,1.2114]
[1776456744986,54.19,77554.01,20.1,0.99094,1e-05,1.21162]
[1776456750025,54.19,77556.84,20.1,0.99097,1e-05,1.20865]
[1776456751032,54.19,77560.93,20.1,0.99102,1e-05,1.20255]
[1776456753048,54.19,77561.63,20.1,0.99103,1e-05,1.20182]
[1776456758120,54.19,77561.94,20.1,0.99103,1e-05,1.20149]
[1776456760135,54.19,77563.13,20.1,0.99104,1e-05,1.20025]
[1776456761142,54.19,77565.35,20.1,0.99106,1e-05,1.19794]
[1776456762149,54.19,77566.56,20.1,0.99107,1e-05,1.19668]
[1776456763156,54.19,77568.84,20.1,0.99109,1e-05,1.19431]
[1776456765170,54.19,77566.12,20.1,0.99107,1e-05,1.19714]
[1776456766177,54.19,77564.68,20.1,0.99105,1e-05,1.19864]
[1776456771212,54.19,77564.49,20.1,0.99105,1e-05,1.19884]
[1776456779267,54.19,77565.31,20.1,0.99106,1e-05,1.19798]
[1776456782289,54.19,77564.29,20.1,0.99105,1e-05,1.19904]
[1776456783839,54.19,77564.29,20.1,0.99105,1e-05,1.19904]
[1776456783916,54.19,77560.35,20.1,0.99101,1e-05,1.20315]
[1776456784303,54.19,77552.96,20.1,0.99095,1e-05,1.21089]
[1776456785310,54.19,77542.32,20.1,0.99085,1e-05,1.2221]
[1776456786317,54.19,77538.03,20.1,0.99081,1e-05,1.22665]
[1776456788331,54.19,77544.03,20.1,0.99087,1e-05,1.2203]
[1776456789338,54.19,77546.31,20.1,0.99089,1e-05,1.21789]
[1776456790344,54.19,77550.02,20.1,0.99092,1e-05,1.21398]
[1776456791352,54.19,77567.31,20.1,0.99108,1e-05,1.1959]
[1776456792358,54.19,77576.99,20.1,0.99116,1e-05,1.18588]
[1776456793697,54.19,77576.99,20.1,0.99116,1e-05,1.18588]
[1776456793746,54.19,77577.37,20.1,0.99117,1e-05,1.18549]
[1776456795380,54.19,77570.32,20.1,0.9911,1e-05,1.19278]
[1776456796386,54.19,77569.23,20.1,0.99109,1e-05,1.19391]
[1776456797394,54.19,77570.38,20.1,0.99111,1e-05,1.19272]
[1776456801422,54.19,77569.4,20.1,0.9911,1e-05,1.19373]
[1776456802429,54.19,77568.58,20.1,0.99109,1e-05,1.19458]
[1776456803436,54.19,77570.14,20.1,0.9911,1e-05,1.19297]
[1776456805450,54.19,77568.86,20.1,0.99109,1e-05,1.19429]
[1776456806457,54.19,77569.53,20.1,0.9911,1e-05,1.1936]
[1776456807464,54.19,77570.9,20.1,0.99111,1e-05,1.19218]
[1776456808471,54.19,77570.42,20.1,0.99111,1e-05,1.19268]
[1776456809480,54.19,77569.49,20.1,0.9911,1e-05,1.19364]
[1776456811494,54.19,77567.98,20.1,0.9911,1e-05,1.19339]
[1776456814515,54.19,77568.56,20.1,0.9911,1e-05,1.19279]
[1776456819550,54.19,77569.35,20.1,0.99111,1e-05,1.19197]
[1776456822571,54.19,77570.22,20.1,0.99112,1e-05,1.19107]
[1776456826599,54.19,77576.92,20.1,0.99118,1e-05,1.18415]
[1776456827606,54.19,77579.48,20.1,0.9912,1e-05,1.18151]
[1776456828545,54.19,77579.48,20.1,0.9912,1e-05,1.18151]
[1776456828613,54.19,77582.94,20.1,0.99123,1e-05,1.17795]
[1776456829620,54.19,77584.08,20.1,0.99124,1e-05,1.17678]
[1776456830626,54.19,77586.68,20.1,0.99126,1e-05,1.17412]
[1776456831633,54.19,77586.17,20.1,0.99126,1e-05,1.17464]
[1776456833399,54.19,77586.14,20.1,0.99126,1e-05,1.17467]
[1776456833649,54.19,77587.17,20.1,0.99127,1e-05,1.17362]
[1776456834656,54.19,77589.55,20.1,0.99129,1e-05,1.17119]
[1776456835663,54.19,77590.81,20.1,0.9913,1e-05,1.1699]
[1776456840698,54.19,77592.15,20.1,0.99131,1e-05,1.16853]
[1776456841705,54.19,77588.79,20.1,0.99128,1e-05,1.17196]
[1776456842712,54.19,77586.88,20.1,0.99126,1e-05,1.17392]
[1776456843719,54.19,77582.69,20.1,0.99123,1e-05,1.17821]
[1776456844726,54.19,77579.97,20.1,0.9912,1e-05,1.18101]
[1776456847747,54.19,77581.27,20.1,0.99122,1e-05,1.17967]
[1776456848754,54.19,77582.18,20.1,0.99122,1e-05,1.17873]
[1776456853789,54.19,77581.89,20.1,0.99122,1e-05,1.17903]
[1776456854796,54.19,77576.29,20.1,0.99117,1e-05,1.1848]
[1776456859831,54.19,77576.07,20.1,0.99117,1e-05,1.18502]
[1776456864867,54.19,77576.52,20.1,0.99117,1e-05,1.18456]
[1776456865874,54.19,77574.67,20.1,0.99116,1e-05,1.18647]
[1776456866881,54.19,77567.66,20.1,0.99109,1e-05,1.19372]
[1776456867887,54.19,77566.88,20.1,0.99109,1e-05,1.19453]
[1776456873932,54.19,77567.11,20.1,0.9911,1e-05,1.19248]
[1776456879974,54.19,77567.07,20.1,0.9911,1e-05,1.19252]
[1776456882996,54.19,77565.85,20.1,0.99109,1e-05,1.19378]
[1776456888123,54.19,77565.85,20.1,0.99109,1e-05,1.19378]
[1776456895083,54.19,77565.96,20.1,0.99109,1e-05,1.19367]
[1776456899111,54.19,77565.06,20.1,0.99108,1e-05,1.1946]
[1776456902929,54.19,77564.85,20.1,0.99108,1e-05,1.19482]
[1776456903053,54.19,77564.85,20.1,0.99108,1e-05,1.19482]
[1776456903139,54.19,77557.94,20.1,0.99102,1e-05,1.20202]
[1776456904146,54.19,77551.46,20.1,0.99096,1e-05,1.2088]
[1776456906160,54.19,77551.34,20.1,0.99096,1e-05,1.20892]
[1776456907167,54.19,77553.19,20.1,0.99098,1e-05,1.20698]
[1776456908174,54.19,77557.63,20.1,0.99102,1e-05,1.20234]
[1776456909181,54.19,77556.37,20.1,0.99101,1e-05,1.20366]
[1776456910188,54.19,77555.61,20.1,0.991,1e-05,1.20445]
[1776456915223,54.19,77555.0,20.1,0.99099,1e-05,1.20509]
[1776456918244,54.19,77553.6,20.1,0.99098,1e-05,1.20655]
[1776456923279,54.19,77553.31,20.1,0.99098,1e-05,1.20686]
[1776456928314,54.19,77553.04,20.1,0.99098,1e-05,1.20714]
[1776456933306,54.19,77553.04,20.1,0.99098,1e-05,1.20714]
[1776456932342,54.19,77550.82,20.1,0.99097,1e-05,1.20763]
[1776456933355,54.19,77541.75,20.1,0.99089,1e-05,1.21717]
[1776456934360,54.19,77537.09,20.1,0.99084,1e-05,1.2221]
[1776456935367,54.19,77535.16,20.1,0.99082,1e-05,1.22414]
[1776456940403,54.19,77533.7,20.1,0.99081,1e-05,1.22569]
[1776456945438,54.19,77533.09,20.1,0.99081,1e-05,1.22634]
[1776456948459,54.19,77532.31,20.1,0.9908,1e-05,1.22717]
[1776456953494,54.19,77532.16,20.1,0.9908,1e-05,1.22732]
[1776456958529,54.19,77533.27,20.1,0.99081,1e-05,1.22615]
[1776456959536,54.19,77541.53,20.1,0.99088,1e-05,1.2174]
[1776456960543,54.19,77546.04,20.1,0.99092,1e-05,1.21265]
[1776456961551,54.19,77546.86,20.1,0.99093,1e-05,1.21179]
[1776456963564,54.19,77548.81,20.1,0.99095,1e-05,1.20974]
[1776456965578,54.19,77548.15,20.1,0.99094,1e-05,1.21044]
[1776456970614,54.19,77548.35,20.1,0.99095,1e-05,1.21023]
[1776456974641,54.19,77547.44,20.1,0.99094,1e-05,1.21118]
[1776456976655,54.19,77548.74,20.1,0.99095,1e-05,1.20982]
[1776456980684,54.19,77554.37,20.1,0.991,1e-05,1.20392]
[1776456981691,54.19,77553.64,20.1,0.99099,1e-05,1.20468]
[1776456982697,54.19,77556.21,20.1,0.99102,1e-05,1.202]
[1776456984028,54.19,77554.08,20.1,0.991,1e-05,1.20422]
[1776456988741,54.19,77554.69,20.1,0.991,1e-05,1.20358]
[1776456993776,54.19,77554.39,20.1,0.99101,1e-05,1.20207]
[1776456995790,54.19,77553.03,20.1,0.991,1e-05,1.20349]
[1776456996796,54.19,77551.81,20.1,0.99099,1e-05,1.20477]
[1776456997804,54.19,77551.1,20.1,0.99098,1e-05,1.20551]
[1776456999820,54.19,77549.98,20.1,0.99097,1e-05,1.20668]
[1776457004856,54.19,77549.1,20.1,0.99097,1e-05,1.2076]
[1776457009891,54.19,77548.59,20.1,0.99096,1e-05,1.20814]
[1776457012916,54.19,77541.7,20.1,0.9909,1e-05,1.21538]
[1776457013924,54.19,77540.08,20.1,0.99088,1e-05,1.21709]
[1776457014931,54.19,77538.91,20.1,0.99087,1e-05,1.21833]
[1776457020973,54.19,77538.87,20.1,0.99087,1e-05,1.21837]
[1776457026008,54.19,77539.21,20.1,0.99088,1e-05,1.21801]
[1776457030036,54.19,77536.34,20.1,0.99085,1e-05,1.22104]
[1776457031043,54.19,77534.57,20.1,0.99083,1e-05,1.22292]
[1776457034064,54.19,77533.9,20.1,0.99083,1e-05,1.22363]
[1776457035071,54.19,77530.66,20.1,0.9908,1e-05,1.22706]
[1776457036078,54.19,77529.03,20.1,0.99078,1e-05,1.2288]
[1776457038092,54.19,77528.35,20.1,0.99078,1e-05,1.22952]
[1776457039099,54.19,77525.06,20.1,0.99074,1e-05,1.23303]
[1776457040106,54.19,77523.43,20.1,0.99073,1e-05,1.23476]
[1776457042120,54.19,77522.02,20.1,0.99072,1e-05,1.23627]
[1776457043127,54.19,77520.23,20.1,0.9907,1e-05,1.23819]
[1776457048162,54.19,77520.38,20.1,0.9907,1e-05,1.23803]
[1776457049168,54.19,77517.53,20.1,0.99067,1e-05,1.24108]
[1776457050176,54.19,77513.36,20.1,0.99064,1e-05,1.24556]
[1776457053197,54.19,77511.48,20.1,0.99063,1e-05,1.24571]
[1776457055211,54.19,77510.61,20.1,0.99062,1e-05,1.24664]
[1776457060246,54.19,77510.65,20.1,0.99062,1e-05,1.2466]
[1776457070319,54.19,77510.35,20.1,0.99062,1e-05,1.24692]
[1776457073340,54.19,77508.29,20.1,0.9906,1e-05,1.24914]
[1776457075354,54.19,77507.29,20.1,0.99059,1e-05,1.25022]
[1776457076967,54.19,77507.17,20.1,0.99059,1e-05,1.25035]
[1776457077037,54.19,77507.17,20.1,0.99059,1e-05,1.25035]
[1776457077368,54.19,77503.21,20.1,0.99055,1e-05,1.25463]
[1776457077611,54.19,77503.21,20.1,0.99055,1e-05,1.25463]
[1776457078375,54.19,77498.06,20.1,0.9905,1e-05,1.26021]
[1776457079382,54.19,77495.56,20.1,0.99048,1e-05,1.26293]
[1776457080700,54.19,77495.47,20.1,0.99048,1e-05,1.26303]
[1776457081396,54.19,77493.62,20.1,0.99046,1e-05,1.26505]
[1776457082404,54.19,77495.64,20.1,0.99048,1e-05,1.26285]
[1776457083411,54.19,77500.43,20.1,0.99053,1e-05,1.25764]
[1776457084418,54.19,77501.94,20.1,0.99054,1e-05,1.25601]
[1776457087439,54.19,77502.63,20.1,0.99055,1e-05,1.25526]
[1776457088446,54.19,77501.67,20.1,0.99054,1e-05,1.2563]
[1776457098516,54.19,77501.86,20.1,0.99054,1e-05,1.25609]
[1776457100530,54.19,77510.87,20.1,0.99063,1e-05,1.24636]
[1776457101537,54.19,77519.44,20.1,0.99071,1e-05,1.23717]
[1776457102544,54.19,77517.01,20.1,0.99068,1e-05,1.23977]
[1776457103551,54.19,77512.83,20.1,0.99064,1e-05,1.24425]
[1776457104612,54.19,77512.23,20.1,0.99064,1e-05,1.2449]
[1776457106572,54.19,77515.12,20.1,0.99067,1e-05,1.24179]
[1776457107579,54.19,77517.5,20.1,0.99069,1e-05,1.23924]
[1776457109499,54.19,77520.58,20.1,0.99072,1e-05,1.23595]
[1776457110600,54.19,77525.07,20.1,0.99076,1e-05,1.23116]
[1776457115635,54.19,77524.94,20.1,0.99077,1e-05,1.22944]
[1776457116642,54.19,77522.59,20.1,0.99075,1e-05,1.23194]
[1776457117649,54.19,77515.79,20.1,0.99069,1e-05,1.23921]
[1776457118656,54.19,77511.13,20.1,0.99064,1e-05,1.24421]
[1776457119663,54.19,77509.16,20.1,0.99062,1e-05,1.24633]
[1776457120670,54.19,77507.34,20.1,0.99061,1e-05,1.24829]
[1776457124698,54.19,77506.75,20.1,0.9906,1e-05,1.24893]
[1776457126712,54.19,77506.15,20.1,0.9906,1e-05,1.24957]
[1776457133785,54.19,77506.54,20.1,0.9906,1e-05,1.24915]
[1776457143831,54.19,77507.0,20.1,0.9906,1e-05,1.24866]
[1776457147859,54.19,77515.09,20.1,0.99068,1e-05,1.23996]
[1776457148866,54.19,77516.83,20.1,0.9907,1e-05,1.23809]
[1776457149873,54.19,77512.85,20.1,0.99066,1e-05,1.24236]
[1776457154908,54.19,77512.37,20.1,0.99065,1e-05,1.24288]
[1776457155914,54.19,77508.26,20.1,0.99062,1e-05,1.2473]
[1776457156922,54.19,77505.17,20.1,0.99059,1e-05,1.25063]
[1776457158936,54.19,77504.48,20.1,0.99058,1e-05,1.25138]
[1776457160950,54.19,77503.87,20.1,0.99057,1e-05,1.25203]
[1776457165985,54.19,77504.19,20.1,0.99058,1e-05,1.25169]
[1776457167999,54.19,77510.81,20.1,0.99064,1e-05,1.24455]
[1776457169007,54.19,77517.09,20.1,0.9907,1e-05,1.23782]
[1776457174042,54.19,77517.77,20.1,0.99072,1e-05,1.23522]
[1776457177062,54.19,77518.52,20.1,0.99072,1e-05,1.23442]
[1776457178070,54.19,77519.14,20.1,0.99073,1e-05,1.23376]
[1776457179077,54.19,77521.55,20.1,0.99075,1e-05,1.23119]
[1776457184111,54.19,77521.77,20.1,0.99075,1e-05,1.23095]
[1776457188140,54.19,77521.16,20.1,0.99075,1e-05,1.2316]
[1776457193174,54.19,77521.5,20.1,0.99075,1e-05,1.23124]
[1776457198210,54.19,77521.74,20.1,0.99075,1e-05,1.23098]
[1776457199217,54.19,77520.34,20.1,0.99074,1e-05,1.23248]
[1776457200224,54.19,77518.88,20.1,0.99073,1e-05,1.23404]
[1776457201231,54.19,77517.36,20.1,0.99071,1e-05,1.23566]
[1776457202238,54.19,77513.02,20.1,0.99067,1e-05,1.24031]
[1776457203245,54.19,77512.34,20.1,0.99067,1e-05,1.24104]
[1776457207275,54.19,77511.78,20.1,0.99066,1e-05,1.24164]
[1776457209287,54.19,77510.6,20.1,0.99065,1e-05,1.24291]
[1776457213317,54.19,77508.32,20.1,0.99063,1e-05,1.24536]
[1776457214325,54.19,77507.24,20.1,0.99062,1e-05,1.24652]
[1776457215330,54.19,77506.0,20.1,0.99061,1e-05,1.24786]
[1776457216337,54.19,77505.01,20.1,0.9906,1e-05,1.24892]
[1776457218350,54.19,77505.69,20.1,0.9906,1e-05,1.24819]
[1776457221372,54.19,77504.37,20.1,0.99059,1e-05,1.24961]
[1776457225401,54.19,77503.72,20.1,0.99059,1e-05,1.25032]
[1776457226408,54.19,77501.97,20.1,0.99057,1e-05,1.25221]
[1776457227415,54.19,77501.22,20.1,0.99056,1e-05,1.25302]
[1776457233457,54.19,77499.54,20.1,0.99056,1e-05,1.25295]
[1776457238492,54.19,77499.23,20.1,0.99056,1e-05,1.25329]
[1776457242519,54.19,77500.11,20.1,0.99057,1e-05,1.25233]
[1776457244534,54.19,77499.36,20.1,0.99056,1e-05,1.25315]
[1776457246548,54.19,77493.87,20.1,0.99051,1e-05,1.2591]
[1776457247555,54.19,77488.83,20.1,0.99046,1e-05,1.26458]
[1776457248562,54.19,77486.36,20.1,0.99043,1e-05,1.26728]
[1776457250576,54.19,77485.47,20.1,0.99043,1e-05,1.26825]
[1776457253597,54.19,77483.08,20.1,0.9904,1e-05,1.27086]
[1776457255612,54.19,77479.45,20.1,0.99037,1e-05,1.27484]
[1776457256618,54.19,77472.66,20.1,0.9903,1e-05,1.28231]
[1776457257624,54.19,77469.44,20.1,0.99027,1e-05,1.28587]
[1776457258632,54.19,77468.45,20.1,0.99026,1e-05,1.28696]
[1776457259639,54.19,77463.32,20.1,0.99021,1e-05,1.29264]
[1776457259770,54.19,77463.32,20.1,0.99021,1e-05,1.29264]
[1776457259942,54.19,77463.32,20.1,0.99021,1e-05,1.29264]
[1776457260646,54.19,77458.77,20.1,0.99017,1e-05,1.2977]
[1776457261653,54.19,77453.7,20.1,0.99012,1e-05,1.30336]
[1776457266688,54.19,77453.71,20.1,0.99012,1e-05,1.30335]
[1776457268701,54.19,77452.21,20.1,0.9901,1e-05,1.30503]
[1776457271536,54.19,77451.45,20.1,0.9901,1e-05,1.30588]
[1776457272882,54.19,77450.95,20.1,0.99009,1e-05,1.30644]
[1776457273737,54.19,77444.52,20.1,0.99003,1e-05,1.31365]
[1776457275296,54.19,77439.37,20.1,0.98998,1e-05,1.31946]
[1776457276758,54.19,77435.54,20.1,0.98994,1e-05,1.32379]
[1776457277765,54.19,77426.68,20.1,0.98985,1e-05,1.33385]
[1776457278799,54.19,77426.68,20.1,0.98985,1e-05,1.33385]
[1776457279000,54.19,77426.68,20.1,0.98985,1e-05,1.33385]
[1776457279026,54.19,77420.36,20.1,0.98978,1e-05,1.34106]
[1776457279881,54.19,77420.36,20.1,0.98978,1e-05,1.34106]
[1776457279939,54.19,77420.36,20.1,0.98978,1e-05,1.34106]
[1776457280039,54.19,77410.68,20.1,0.98969,1e-05,1.35218]
[1776457280786,54.19,77409.87,20.1,0.98968,1e-05,1.35311]
[1776457281793,54.19,77411.41,20.1,0.98969,1e-05,1.35134]
[1776457282800,54.19,77421.3,20.1,0.98979,1e-05,1.33999]
[1776457283811,54.19,77424.23,20.1,0.98982,1e-05,1.33664]
[1776457284815,54.19,77421.53,20.1,0.9898,1e-05,1.33973]
[1776457285822,54.19,77423.2,20.1,0.98981,1e-05,1.33782]
[1776457286829,54.19,77423.79,20.1,0.98982,1e-05,1.33714]
[1776457289851,54.19,77422.48,20.1,0.98981,1e-05,1.33864]
[1776457291864,54.19,77421.89,20.1,0.98981,1e-05,1.33734]
[1776457292872,54.19,77425.68,20.1,0.98985,1e-05,1.33302]
[1776457293918,54.19,77425.68,20.1,0.98985,1e-05,1.33302]
[1776457294019,54.19,77431.71,20.1,0.98991,1e-05,1.32617]
[1776457294887,54.19,77437.86,20.1,0.98997,1e-05,1.31921]
[1776457295894,54.19,77437.0,20.1,0.98997,1e-05,1.32018]
[1776457296901,54.19,77435.28,20.1,0.98995,1e-05,1.32213]
[1776457297907,54.19,77436.03,20.1,0.98996,1e-05,1.32128]
[1776457298915,54.19,77438.64,20.1,0.98998,1e-05,1.31833]
[1776457299922,54.19,77440.98,20.1,0.99001,1e-05,1.31569]
[1776457300929,54.19,77441.9,20.1,0.99002,1e-05,1.31465]
[1776457301936,54.19,77439.76,20.1,0.98999,1e-05,1.31707]
[1776457302944,54.19,77438.27,20.1,0.98998,1e-05,1.31875]
[1776457304961,54.19,77438.39,20.1,0.98998,1e-05,1.31861]
[1776457305005,54.19,77443.19,20.1,0.99003,1e-05,1.3132]
[1776457305964,54.19,77451.43,20.1,0.99011,1e-05,1.30396]
[1776457306972,54.19,77452.3,20.1,0.99012,1e-05,1.30299]
[1776457307979,54.19,77451.79,20.1,0.99011,1e-05,1.30356]
[1776457308986,54.19,77451.29,20.1,0.99011,1e-05,1.30412]
[1776457312019,54.19,77453.89,20.1,0.99013,1e-05,1.30121]
[1776457314024,54.19,77454.54,20.1,0.99014,1e-05,1.30049]
[1776457315031,54.19,77455.78,20.1,0.99015,1e-05,1.2991]
[1776457317045,54.19,77456.51,20.1,0.99016,1e-05,1.29829]
[1776457319059,54.19,77455.97,20.1,0.99015,1e-05,1.29889]
[1776457320066,54.19,77455.2,20.1,0.99015,1e-05,1.29975]
[1776457321073,54.19,77453.19,20.1,0.99013,1e-05,1.30199]
[1776457326108,54.19,77452.94,20.1,0.99012,1e-05,1.30227]
[1776457328062,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328179,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328300,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328423,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328455,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328687,54.19,77452.64,20.1,0.99012,1e-05,1.30261]
[1776457328506,54.19,77457.09,20.1,0.99017,1e-05,1.29764]
[1776457329116,54.19,77457.09,20.1,0.99017,1e-05,1.29764]
[1776457329199,54.19,77457.09,20.1,0.99017,1e-05,1.29764]
[1776457329693,54.19,77457.09,20.1,0.99017,1e-05,1.29764]
[1776457329276,54.19,77468.39,20.1,0.99028,1e-05,1.28511]
[1776457330137,54.19,77470.46,20.1,0.9903,1e-05,1.28282]
[1776457333160,54.19,77474.43,20.1,0.99033,1e-05,1.27845]
[1776457338196,54.19,77474.47,20.1,0.99033,1e-05,1.2784]
[1776457343601,54.19,77474.55,20.1,0.99034,1e-05,1.27832]
[1776457344238,54.19,77475.11,20.1,0.99034,1e-05,1.2777]
[1776457348266,54.19,77476.03,20.1,0.99035,1e-05,1.27669]
[1776457349273,54.19,77484.9,20.1,0.99043,1e-05,1.26697]
[1776457350279,54.19,77488.66,20.1,0.99047,1e-05,1.26287]
[1776457351287,54.19,77489.78,20.1,0.9905,1e-05,1.25976]
[1776457352692,54.19,77489.78,20.1,0.9905,1e-05,1.25976]
[1776457352934,54.19,77489.96,20.1,0.9905,1e-05,1.25956]
[1776457360351,54.19,77486.23,20.1,0.99046,1e-05,1.26362]
[1776457361358,54.19,77487.67,20.1,0.99047,1e-05,1.26206]
[1776457366393,54.19,77487.57,20.1,0.99047,1e-05,1.26216]
[1776457367400,54.19,77486.06,20.1,0.99046,1e-05,1.26381]
[1776457368407,54.19,77484.24,20.1,0.99044,1e-05,1.26579]
[1776457371428,54.19,77477.15,20.1,0.99037,1e-05,1.27355]
[1776457372435,54.19,77472.35,20.1,0.99033,1e-05,1.27883]
[1776457374449,54.19,77471.79,20.1,0.99032,1e-05,1.27944]
[1776457379483,54.19,77472.07,20.1,0.99033,1e-05,1.27913]
[1776457385527,54.19,77472.02,20.1,0.99032,1e-05,1.27919]
[1776457386534,54.19,77470.54,20.1,0.99031,1e-05,1.28082]
[1776457387550,54.19,77467.24,20.1,0.99028,1e-05,1.28446]
[1776457388557,54.19,77463.32,20.1,0.99024,1e-05,1.2888]
[1776457389564,54.19,77464.09,20.1,0.99025,1e-05,1.28795]
[1776457390571,54.19,77466.85,20.1,0.99027,1e-05,1.28489]
[1776457391578,54.19,77469.57,20.1,0.9903,1e-05,1.28189]
[1776457392585,54.19,77471.32,20.1,0.99032,1e-05,1.27996]
[1776457394599,54.19,77475.0,20.1,0.99035,1e-05,1.27591]
[1776457395606,54.19,77479.08,20.1,0.99039,1e-05,1.27144]
[1776457396613,54.19,77480.8,20.1,0.99041,1e-05,1.26955]
[1776457401648,54.19,77484.41,20.1,0.99044,1e-05,1.26561]
[1776457406683,54.19,77484.01,20.1,0.99044,1e-05,1.26605]
[1776457409704,54.19,77481.33,20.1,0.99041,1e-05,1.26897]
[1776457410711,54.19,77479.76,20.1,0.9904,1e-05,1.27069]
[1776457411717,54.19,77479.31,20.1,0.99041,1e-05,1.26928]
[1776457416753,54.19,77482.64,20.1,0.99044,1e-05,1.26564]
[1776457418767,54.19,77481.1,20.1,0.99043,1e-05,1.26732]
[1776457419774,54.19,77480.42,20.1,0.99042,1e-05,1.26807]
[1776457420781,54.19,77479.47,20.1,0.99041,1e-05,1.26911]
[1776457422795,54.19,77480.03,20.1,0.99042,1e-05,1.26849]
[1776457423801,54.19,77479.36,20.1,0.99041,1e-05,1.26923]
[1776457424809,54.19,77480.03,20.1,0.99042,1e-05,1.26849]
[1776457425816,54.19,77481.24,20.1,0.99043,1e-05,1.26717]
[1776457428837,54.19,77481.76,20.1,0.99043,1e-05,1.2666]
[1776457429844,54.19,77482.67,20.1,0.99044,1e-05,1.26561]
[1776457430851,54.19,77485.73,20.1,0.99047,1e-05,1.26227]
[1776457433237,54.19,77485.69,20.1,0.99047,1e-05,1.26232]
[1776457433872,54.19,77493.42,20.1,0.99054,1e-05,1.25392]
[1776457434879,54.19,77498.13,20.1,0.99059,1e-05,1.24883]
[1776457436893,54.19,77499.22,20.1,0.9906,1e-05,1.24765]
[1776457439914,54.19,77498.65,20.1,0.99059,1e-05,1.24827]
[1776457440997,54.19,77498.65,20.1,0.99059,1e-05,1.24827]
[1776457441019,54.19,77499.1,20.1,0.9906,1e-05,1.24778]
[1776457441928,54.19,77506.26,20.1,0.99066,1e-05,1.24008]
[1776457444949,54.19,77510.98,20.1,0.99071,1e-05,1.23502]
[1776457445956,54.19,77510.22,20.1,0.9907,1e-05,1.23583]
[1776457450991,54.19,77509.78,20.1,0.9907,1e-05,1.2363]
[1776457457032,54.19,77510.17,20.1,0.9907,1e-05,1.23589]
[1776457458040,54.19,77509.04,20.1,0.99069,1e-05,1.2371]
[1776457459048,54.19,77508.36,20.1,0.99068,1e-05,1.23782]
[1776457460054,54.19,77509.9,20.1,0.9907,1e-05,1.23617]
[1776457463075,54.19,77510.49,20.1,0.9907,1e-05,1.23554]
[1776457468111,54.19,77510.87,20.1,0.99071,1e-05,1.23514]
[1776457470124,54.19,77512.09,20.1,0.99072,1e-05,1.23383]
[1776457475159,54.19,77511.93,20.1,0.99073,1e-05,1.23214]
[1776457476166,54.19,77506.87,20.1,0.99068,1e-05,1.23755]
[1776457477173,54.19,77498.25,20.1,0.9906,1e-05,1.24682]
[1776457478180,54.19,77492.42,20.1,0.99055,1e-05,1.25312]
[1776457480194,54.19,77490.95,20.1,0.99053,1e-05,1.25471]
[1776457481201,54.19,77489.88,20.1,0.99052,1e-05,1.25587]
[1776457482208,54.19,77484.45,20.1,0.99047,1e-05,1.26177]
[1776457483215,54.19,77479.65,20.1,0.99043,1e-05,1.26701]
[1776457484222,54.19,77478.53,20.1,0.99042,1e-05,1.26823]
[1776457486236,54.19,77477.75,20.1,0.99041,1e-05,1.26909]
[1776457495299,54.19,77477.57,20.1,0.99041,1e-05,1.26928]
[1776457496305,54.19,77476.88,20.1,0.9904,1e-05,1.27004]
[1776457500337,54.19,77474.88,20.1,0.99038,1e-05,1.27223]
[1776457505372,54.19,77474.58,20.1,0.99038,1e-05,1.27256]
[1776457509400,54.19,77471.22,20.1,0.99034,1e-05,1.27625]
[1776457510407,54.19,77466.76,20.1,0.9903,1e-05,1.28116]
[1776457511414,54.19,77465.83,20.1,0.99029,1e-05,1.28218]
[1776457513428,54.19,77463.58,20.1,0.99027,1e-05,1.28467]
[1776457518463,54.19,77464.87,20.1,0.99028,1e-05,1.28324]
[1776457523498,54.19,77465.28,20.1,0.99029,1e-05,1.28279]
[1776457528532,54.19,77469.25,20.1,0.99033,1e-05,1.27841]
[1776457529540,54.19,77472.78,20.1,0.99036,1e-05,1.27453]
[1776457533567,54.19,77479.2,20.1,0.99044,1e-05,1.2656]
[1776457534575,54.19,77480.28,20.1,0.99045,1e-05,1.26442]
[1776457535582,54.19,77481.99,20.1,0.99046,1e-05,1.26255]
[1776457540617,54.19,77480.72,20.1,0.99045,1e-05,1.26394]
[1776457541624,54.19,77478.98,20.1,0.99043,1e-05,1.26584]
[1776457542631,54.19,77477.59,20.1,0.99042,1e-05,1.26736]
[1776457548673,54.19,77477.2,20.1,0.99042,1e-05,1.26778]
[1776457549800,54.19,77477.2,20.1,0.99042,1e-05,1.26778]
[1776457550804,54.19,77477.2,20.1,0.99042,1e-05,1.26778]
[1776457550946,54.19,77477.2,20.1,0.99042,1e-05,1.26778]
[1776457550904,54.19,77477.2,20.1,0.99042,1e-05,1.26778]
[1776457551694,54.19,77475.85,20.1,0.9904,1e-05,1.26926]
[1776457556728,54.19,77475.73,20.1,0.9904,1e-05,1.26939]
[1776457559750,54.19,77473.54,20.1,0.99038,1e-05,1.27179]
[1776457561765,54.19,77470.08,20.1,0.99035,1e-05,1.27559]
[1776457566799,54.19,77470.6,20.1,0.99035,1e-05,1.27502]
[1776457568813,54.19,77469.76,20.1,0.99034,1e-05,1.27594]
[1776457573848,54.19,77470.06,20.1,0.99035,1e-05,1.27561]
[1776457575864,54.19,77468.74,20.1,0.99033,1e-05,1.27706]
[1776457576871,54.19,77466.94,20.1,0.99032,1e-05,1.27904]
[1776457577877,54.19,77466.12,20.1,0.99031,1e-05,1.27995]
[1776457580899,54.19,77464.39,20.1,0.99029,1e-05,1.28186]
[1776457581906,54.19,77462.19,20.1,0.99027,1e-05,1.28429]
[1776457586941,54.19,77461.97,20.1,0.99027,1e-05,1.28453]
[1776457591976,54.19,77461.88,20.1,0.99028,1e-05,1.28271]
[1776457602046,54.19,77461.78,20.1,0.99028,1e-05,1.28282]
[1776457609095,54.19,77461.39,20.1,0.99028,1e-05,1.28325]
[1776457616144,54.19,77461.65,20.1,0.99028,1e-05,1.28296]
[1776457619165,54.19,77461.03,20.1,0.99027,1e-05,1.28365]
[1776457624200,54.19,77456.47,20.1,0.99023,1e-05,1.2887]
[1776457625207,54.19,77455.64,20.1,0.99022,1e-05,1.28962]
[1776457626214,54.19,77455.03,20.1,0.99022,1e-05,1.29029]
[1776457628228,54.19,77454.26,20.1,0.99021,1e-05,1.29115]
[1776457630263,54.19,77454.23,20.1,0.99021,1e-05,1.29118]
[1776457631298,54.19,77454.23,20.1,0.99021,1e-05,1.29118]
[1776457631390,54.19,77444.81,20.1,0.99012,1e-05,1.30168]
[1776457632263,54.19,77441.93,20.1,0.99009,1e-05,1.3049]
[1776457634310,54.19,77441.93,20.1,0.99009,1e-05,1.3049]
[1776457634338,54.19,77437.01,20.1,0.99004,1e-05,1.31042]
[1776457635284,54.19,77426.86,20.1,0.98994,1e-05,1.32187]
[1776457636291,54.19,77425.34,20.1,0.98992,1e-05,1.32359]
[1776457641325,54.19,77425.05,20.1,0.98992,1e-05,1.32392]
[1776457642332,54.19,77421.98,20.1,0.98989,1e-05,1.3274]
[1776457643340,54.19,77418.92,20.1,0.98986,1e-05,1.33089]
[1776457644347,54.19,77417.94,20.1,0.98985,1e-05,1.332]
[1776457645354,54.19,77416.91,20.1,0.98984,1e-05,1.33318]
[1776457646361,54.19,77422.97,20.1,0.9899,1e-05,1.32628]
[1776457647368,54.19,77427.59,20.1,0.98994,1e-05,1.32104]
[1776457652404,54.19,77427.0,20.1,0.98995,1e-05,1.31975]
[1776457653410,54.19,77425.52,20.1,0.98994,1e-05,1.32143]
[1776457655429,54.19,77428.69,20.1,0.98997,1e-05,1.31784]
[1776457656433,54.19,77434.66,20.1,0.99003,1e-05,1.31111]
[1776457657440,54.19,77437.55,20.1,0.99006,1e-05,1.30787]
[1776457660461,54.19,77436.22,20.1,0.99004,1e-05,1.30936]
[1776457661468,54.19,77433.76,20.1,0.99002,1e-05,1.31213]
[1776457662475,54.19,77432.86,20.1,0.99001,1e-05,1.31314]
[1776457663482,54.19,77432.24,20.1,0.99,1e-05,1.31384]
[1776457664489,54.19,77424.74,20.1,0.98993,1e-05,1.32231]
[1776457665495,54.19,77417.95,20.1,0.98986,1e-05,1.33002]
[1776457666503,54.19,77417.31,20.1,0.98985,1e-05,1.33075]
[1776457668021,54.19,77415.75,20.1,0.98984,1e-05,1.33253]
[1776457668517,54.19,77415.09,20.1,0.98983,1e-05,1.33328]
[1776457672544,54.19,77413.22,20.1,0.98981,1e-05,1.33541]
[1776457675566,54.19,77414.22,20.1,0.98982,1e-05,1.33427]
[1776457676573,54.19,77415.66,20.1,0.98984,1e-05,1.33263]
[1776457677580,54.19,77414.34,20.1,0.98982,1e-05,1.33414]
[1776457679594,54.19,77413.24,20.1,0.98981,1e-05,1.33539]
[1776457680601,54.19,77411.95,20.1,0.9898,1e-05,1.33687]
[1776457681607,54.19,77417.95,20.1,0.98986,1e-05,1.33002]
[1776457682615,54.19,77419.85,20.1,0.98988,1e-05,1.32786]
[1776457684629,54.19,77420.46,20.1,0.98989,1e-05,1.32717]
[1776457689664,54.19,77421.96,20.1,0.9899,1e-05,1.32546]
[1776457693692,54.19,77420.91,20.1,0.98989,1e-05,1.32666]
[1776457694700,54.19,77420.11,20.1,0.98988,1e-05,1.32757]
[1776457696714,54.19,77419.12,20.1,0.98987,1e-05,1.32869]
[1776457698728,54.19,77416.87,20.1,0.98985,1e-05,1.33125]
[1776457699735,54.19,77412.4,20.1,0.98981,1e-05,1.33635]
[1776457700741,54.19,77414.93,20.1,0.98983,1e-05,1.33346]
[1776457702756,54.19,77414.29,20.1,0.98982,1e-05,1.33419]
[1776457703763,54.19,77413.39,20.1,0.98982,1e-05,1.33522]
[1776457706783,54.19,77412.76,20.1,0.98981,1e-05,1.33594]
[1776457711818,54.19,77412.51,20.1,0.98982,1e-05,1.33425]
[1776457714840,54.19,77413.42,20.1,0.98983,1e-05,1.33321]
[1776457719874,54.19,77413.59,20.1,0.98983,1e-05,1.33302]
[1776457723903,54.19,77411.62,20.1,0.98981,1e-05,1.33527]
[1776457725917,54.19,77410.89,20.1,0.9898,1e-05,1.3361]
[1776457731959,54.19,77410.28,20.1,0.9898,1e-05,1.3368]
[1776457732965,54.19,77407.71,20.1,0.98977,1e-05,1.33974]
[1776457733973,54.19,77406.92,20.1,0.98976,1e-05,1.34064]
[1776457734980,54.19,77415.73,20.1,0.98985,1e-05,1.33058]
[1776457735987,54.19,77417.12,20.1,0.98987,1e-05,1.329]
[1776457738001,54.19,77417.22,20.1,0.98987,1e-05,1.32889]
[1776457742030,54.19,77418.44,20.1,0.98988,1e-05,1.3275]
[1776457744044,54.19,77416.07,20.1,0.98986,1e-05,1.33019]
[1776457745052,54.19,77415.28,20.1,0.98985,1e-05,1.33109]
[1776457747066,54.19,77414.61,20.1,0.98984,1e-05,1.33186]
[1776457748073,54.19,77416.65,20.1,0.98986,1e-05,1.32953]
[1776457749080,54.19,77417.44,20.1,0.98987,1e-05,1.32863]
[1776457754115,54.19,77417.34,20.1,0.98987,1e-05,1.32875]
[1776457759150,54.19,77416.99,20.1,0.98987,1e-05,1.32915]
[1776457764185,54.19,77416.6,20.1,0.98986,1e-05,1.32959]
[1776457769220,54.19,77416.71,20.1,0.98986,1e-05,1.32947]
[1776457777276,54.19,77411.26,20.1,0.98982,1e-05,1.33371]
[1776457778283,54.19,77405.45,20.1,0.98976,1e-05,1.34035]
[1776457781303,54.19,77404.65,20.1,0.98976,1e-05,1.34127]
[1776457789360,54.19,77404.87,20.1,0.98976,1e-05,1.34101]
[1776457791375,54.19,77406.28,20.1,0.98977,1e-05,1.3394]
[1776457792381,54.19,77407.09,20.1,0.98978,1e-05,1.33847]
[1776457793389,54.19,77408.31,20.1,0.98979,1e-05,1.33708]
[1776457799431,54.19,77407.73,20.1,0.98979,1e-05,1.33774]
[1776457800438,54.19,77406.73,20.1,0.98978,1e-05,1.33888]
[1776457801445,54.19,77407.45,20.1,0.98978,1e-05,1.33806]
[1776457802452,54.19,77418.48,20.1,0.9899,1e-05,1.32549]
[1776457803459,54.19,77427.47,20.1,0.98999,1e-05,1.31531]
[1776457804466,54.19,77431.28,20.1,0.99002,1e-05,1.31102]
[1776457810509,54.19,77431.12,20.1,0.99002,1e-05,1.3112]
[1776457815546,54.19,77431.69,20.1,0.99003,1e-05,1.31056]
[1776457817558,54.19,77428.02,20.1,0.98999,1e-05,1.31469]
[1776457818565,54.19,77426.23,20.1,0.98997,1e-05,1.31671]
[1776457819571,54.19,77421.63,20.1,0.98993,1e-05,1.32191]
[1776457820579,54.19,77419.08,20.1,0.9899,1e-05,1.32481]
[1776457822593,54.19,77418.39,20.1,0.98989,1e-05,1.32559]
[1776457824607,54.19,77421.67,20.1,0.98993,1e-05,1.32187]
[1776457826621,54.19,77424.17,20.1,0.98995,1e-05,1.31904]
[1776457828473,54.19,77423.71,20.1,0.98995,1e-05,1.31956]
[1776457828635,54.19,77414.95,20.1,0.98986,1e-05,1.3295]
[1776457829568,54.19,77414.95,20.1,0.98986,1e-05,1.3295]
[1776457829642,54.19,77406.67,20.1,0.98978,1e-05,1.33895]
[1776457830649,54.19,77398.83,20.1,0.9897,1e-05,1.34795]
[1776457832429,54.19,77398.75,20.1,0.98971,1e-05,1.34606]
[1776457832644,54.19,77398.75,20.1,0.98971,1e-05,1.34606]
[1776457832748,54.19,77398.75,20.1,0.98971,1e-05,1.34606]
[1776457832765,54.19,77390.08,20.1,0.98962,1e-05,1.35606]
[1776457833560,54.19,77390.08,20.1,0.98962,1e-05,1.35606]
[1776457833698,54.19,77390.08,20.1,0.98962,1e-05,1.35606]
[1776457833785,54.19,77381.75,20.1,0.98953,1e-05,1.36573]
[1776457834731,54.19,77381.75,20.1,0.98953,1e-05,1.36573]
[1776457834823,54.19,77379.41,20.1,0.98951,1e-05,1.36846]
[1776457836691,54.19,77378.7,20.1,0.9895,1e-05,1.36928]
[1776457838705,54.19,77376.91,20.1,0.98948,1e-05,1.37137]
[1776457840342,54.19,77376.91,20.1,0.98948,1e-05,1.37137]
[1776457840726,54.19,77367.29,20.1,0.98938,1e-05,1.38265]
[1776457841734,54.19,77360.23,20.1,0.98931,1e-05,1.39097]
[1776457842475,54.19,77360.23,20.1,0.98931,1e-05,1.39097]
[1776457842765,54.19,77360.23,20.1,0.98931,1e-05,1.39097]
[1776457842852,54.19,77360.23,20.1,0.98931,1e-05,1.39097]
[1776457842863,54.19,77349.41,20.1,0.98919,1e-05,1.4038]
[1776457843508,54.19,77349.41,20.1,0.98919,1e-05,1.4038]
[1776457843748,54.19,77342.99,20.1,0.98912,1e-05,1.41146]
[1776457844755,54.19,77339.39,20.1,0.98909,1e-05,1.41577]
[1776457845762,54.19,77337.02,20.1,0.98906,1e-05,1.41862]
[1776457846515,54.19,77337.02,20.1,0.98906,1e-05,1.41862]
[1776457846768,54.19,77333.87,20.1,0.98903,1e-05,1.4224]
[1776457847776,54.19,77331.78,20.1,0.989,1e-05,1.42492]
[1776457848527,54.19,77331.78,20.1,0.989,1e-05,1.42492]
[1776457848606,54.19,77331.78,20.1,0.989,1e-05,1.42492]
[1776457848783,54.19,77315.46,20.1,0.98883,1e-05,1.4447]
[1776457849614,54.19,77315.46,20.1,0.98883,1e-05,1.4447]
[1776457849616,54.19,77315.46,20.1,0.98883,1e-05,1.4447]
[1776457849821,54.19,77315.46,20.1,0.98883,1e-05,1.4447]
[1776457849845,54.19,77299.1,20.1,0.98864,1e-05,1.46475]
[1776457850798,54.19,77298.65,20.1,0.98864,1e-05,1.46531]
[1776457851805,54.19,77300.46,20.1,0.98866,1e-05,1.46308]
[1776457852583,54.19,77300.46,20.1,0.98866,1e-05,1.46308]
[1776457853819,54.19,77298.91,20.1,0.98864,1e-05,1.46499]
[1776457855833,54.19,77298.02,20.1,0.98863,1e-05,1.46609]
[1776457857846,54.19,77295.54,20.1,0.9886,1e-05,1.46915]
[1776457858854,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457859837,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457859883,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457860024,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457860027,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457860163,54.19,77294.43,20.1,0.98859,1e-05,1.47052]
[1776457860242,54.19,77290.46,20.1,0.98855,1e-05,1.47544]
[1776457860938,54.19,77290.46,20.1,0.98855,1e-05,1.47544]
[1776457861171,54.19,77290.46,20.1,0.98855,1e-05,1.47544]
[1776457861228,54.19,77290.46,20.1,0.98855,1e-05,1.47544]
[1776457861218,54.19,77261.0,20.1,0.98821,1e-05,1.51234]
[1776457861878,54.19,77242.74,20.1,0.988,1e-05,1.53559]
[1776457862884,54.19,77248.5,20.1,0.98807,1e-05,1.52822]
[1776457864049,54.19,77248.5,20.1,0.98807,1e-05,1.52822]
[1776457864148,54.19,77237.35,20.1,0.98794,1e-05,1.5425]
[1776457864898,54.19,77238.58,20.1,0.98795,1e-05,1.54092]
[1776457865905,54.19,77240.97,20.1,0.98798,1e-05,1.53785]
[1776457866912,54.19,77243.18,20.1,0.988,1e-05,1.53502]
[1776457867919,54.19,77233.42,20.1,0.98789,1e-05,1.54756]
[1776457868925,54.19,77230.8,20.1,0.98786,1e-05,1.55094]
[1776457869939,54.19,77225.94,20.1,0.9878,1e-05,1.55723]
[1776457870946,54.19,77220.82,20.1,0.98774,1e-05,1.56388]
[1776457871953,54.19,77219.42,20.1,0.98772,1e-05,1.5657]
[1776457873967,54.19,77222.43,20.1,0.98776,1e-05,1.56178]
[1776457874910,54.19,77222.43,20.1,0.98776,1e-05,1.56178]
[1776457875981,54.19,77213.91,20.1,0.98766,1e-05,1.57288]
[1776457876988,54.19,77211.19,20.1,0.98762,1e-05,1.57644]
[1776457877995,54.19,77213.55,20.1,0.98765,1e-05,1.57335]
[1776457879001,54.19,77218.54,20.1,0.98771,1e-05,1.56684]
[1776457880013,54.19,77221.35,20.1,0.98775,1e-05,1.56319]
[1776457881017,54.19,77222.97,20.1,0.98777,1e-05,1.56108]
[1776457882025,54.19,77223.91,20.1,0.98778,1e-05,1.55986]
[1776457883032,54.19,77225.84,20.1,0.9878,1e-05,1.55736]
[1776457886053,54.19,77226.57,20.1,0.98781,1e-05,1.55641]
[1776457887060,54.19,77228.95,20.1,0.98784,1e-05,1.55333]
[1776457889074,54.19,77227.72,20.1,0.98782,1e-05,1.55493]
[1776457890081,54.19,77224.52,20.1,0.98778,1e-05,1.55907]
[1776457891088,54.19,77222.7,20.1,0.98778,1e-05,1.55924]
[1776457891831,54.19,77222.7,20.1,0.98778,1e-05,1.55924]
[1776457892095,54.19,77209.77,20.1,0.98762,1e-05,1.57609]
[1776457893102,54.19,77209.23,20.1,0.98762,1e-05,1.57679]
[1776457893700,54.19,77209.23,20.1,0.98762,1e-05,1.57679]
[1776457894109,54.19,77212.19,20.1,0.98765,1e-05,1.57292]
[1776457895116,54.19,77214.51,20.1,0.98768,1e-05,1.56989]
[1776457897130,54.19,77216.51,20.1,0.9877,1e-05,1.56729]
[1776457898137,54.19,77212.58,20.1,0.98766,1e-05,1.57241]
[1776457899144,54.19,77209.5,20.1,0.98762,1e-05,1.57644]
[1776457900151,54.19,77208.33,20.1,0.98761,1e-05,1.57797]
[1776457902208,54.19,77207.65,20.1,0.9876,1e-05,1.57886]
[1776457904178,54.19,77211.94,20.1,0.98765,1e-05,1.57325]
[1776457905186,54.19,77212.85,20.1,0.98766,1e-05,1.57206]
[1776457906193,54.19,77214.62,20.1,0.98768,1e-05,1.56975]
[1776457907200,54.19,77215.79,20.1,0.9877,1e-05,1.56823]
[1776457912236,54.19,77215.93,20.1,0.9877,1e-05,1.56804]
[1776457914250,54.19,77216.61,20.1,0.98771,1e-05,1.56716]
[1776457915257,54.19,77217.32,20.1,0.98771,1e-05,1.56623]
[1776457921299,54.19,77217.01,20.1,0.98771,1e-05,1.56664]
[1776457923313,54.19,77215.41,20.1,0.98769,1e-05,1.56872]
[1776457926334,54.19,77216.76,20.1,0.98771,1e-05,1.56696]
[1776457930363,54.19,77216.14,20.1,0.9877,1e-05,1.56777]
[1776457931370,54.19,77215.44,20.1,0.98769,1e-05,1.56868]
[1776457935398,54.19,77214.53,20.1,0.98768,1e-05,1.56987]
[1776457937413,54.19,77217.71,20.1,0.98772,1e-05,1.56572]
[1776457938420,54.19,77218.73,20.1,0.98773,1e-05,1.5644]
[1776457940434,54.19,77215.87,20.1,0.9877,1e-05,1.56812]
[1776457941441,54.19,77214.42,20.1,0.98768,1e-05,1.57001]
[1776457942448,54.19,77213.78,20.1,0.98767,1e-05,1.57085]
[1776457944462,54.19,77212.79,20.1,0.98766,1e-05,1.57214]
[1776457947483,54.19,77211.24,20.1,0.98764,1e-05,1.57417]
[1776457948490,54.19,77208.14,20.1,0.9876,1e-05,1.57822]
[1776457949497,54.19,77205.48,20.1,0.98757,1e-05,1.58171]
[1776457953525,54.19,77208.24,20.1,0.98762,1e-05,1.57588]
[1776457955539,54.19,77207.24,20.1,0.98761,1e-05,1.57719]
[1776457956546,54.19,77205.94,20.1,0.98759,1e-05,1.57889]
[1776457957553,54.19,77204.62,20.1,0.98758,1e-05,1.58063]
[1776457958560,54.19,77203.44,20.1,0.98756,1e-05,1.58217]
[1776457959567,54.19,77201.23,20.1,0.98754,1e-05,1.58508]
[1776457960574,54.19,77200.52,20.1,0.98753,1e-05,1.58601]
[1776457963595,54.19,77203.27,20.1,0.98756,1e-05,1.5824]
[1776457965609,54.19,77205.02,20.1,0.98758,1e-05,1.5801]
[1776457966616,54.19,77207.96,20.1,0.98762,1e-05,1.57625]
[1776457968225,54.19,77207.96,20.1,0.98762,1e-05,1.57625]
[1776457968275,54.19,77213.14,20.1,0.98768,1e-05,1.56948]
[1776457968630,54.19,77215.86,20.1,0.98771,1e-05,1.56593]
[1776457969637,54.19,77217.69,20.1,0.98774,1e-05,1.56355]
[1776457970644,54.19,77220.0,20.1,0.98776,1e-05,1.56055]
[1776457971650,54.19,77221.2,20.1,0.98778,1e-05,1.55899]
[1776457972659,54.19,77224.38,20.1,0.98782,1e-05,1.55487]
[1776457973665,54.19,77228.37,20.1,0.98786,1e-05,1.54971]
[1776457974502,54.19,77228.37,20.1,0.98786,1e-05,1.54971]
[1776457974671,54.19,77234.77,20.1,0.98794,1e-05,1.54147]
[1776457975679,54.19,77236.7,20.1,0.98796,1e-05,1.53899]
[1776457976686,54.19,77238.55,20.1,0.98798,1e-05,1.53661]
[1776457977693,54.19,77237.73,20.1,0.98797,1e-05,1.53767]
[1776457982728,54.19,77238.8,20.1,0.98799,1e-05,1.53629]
[1776457983735,54.19,77240.69,20.1,0.98801,1e-05,1.53387]
[1776457986757,54.19,77242.83,20.1,0.98803,1e-05,1.53113]
[1776457987764,54.19,77241.03,20.1,0.98801,1e-05,1.53344]
[1776457988770,54.19,77242.23,20.1,0.98803,1e-05,1.5319]
[1776457991792,54.19,77242.8,20.1,0.98803,1e-05,1.53117]
[1776457994813,54.19,77243.79,20.1,0.98804,1e-05,1.52991]
[1776457996828,54.19,77240.58,20.1,0.98801,1e-05,1.53401]
[1776457997835,54.19,77238.72,20.1,0.98798,1e-05,1.5364]
[1776458000856,54.19,77237.89,20.1,0.98797,1e-05,1.53746]
[1776458002870,54.19,77239.63,20.1,0.988,1e-05,1.53523]
[1776458003877,54.19,77243.61,20.1,0.98804,1e-05,1.53014]
[1776458005891,54.19,77245.4,20.1,0.98806,1e-05,1.52785]
[1776458006898,54.19,77246.93,20.1,0.98808,1e-05,1.5259]
[1776458008912,54.19,77245.94,20.1,0.98807,1e-05,1.52716]
[1776458009919,54.19,77245.42,20.1,0.98806,1e-05,1.52783]
[1776458010926,54.19,77235.65,20.1,0.98795,1e-05,1.54034]
[1776458011933,54.19,77231.29,20.1,0.98791,1e-05,1.54377]
[1776458012940,54.19,77228.94,20.1,0.98789,1e-05,1.54679]
[1776458013948,54.19,77219.46,20.1,0.98777,1e-05,1.55906]
[1776458014955,54.19,77223.44,20.1,0.98782,1e-05,1.5539]
[1776458015962,54.19,77226.22,20.1,0.98785,1e-05,1.5503]
[1776458017975,54.19,77228.49,20.1,0.98788,1e-05,1.54737]
[1776458018983,54.19,77232.33,20.1,0.98793,1e-05,1.54243]
[1776458019990,54.19,77234.8,20.1,0.98795,1e-05,1.53925]
[1776458022004,54.19,77235.64,20.1,0.98796,1e-05,1.53817]
[1776458024019,54.19,77240.77,20.1,0.98802,1e-05,1.5316]
[1776458026033,54.19,77244.89,20.1,0.98807,1e-05,1.52634]
[1776458028047,54.19,77246.43,20.1,0.98809,1e-05,1.52437]
[1776458030061,54.19,77245.74,20.1,0.98808,1e-05,1.52525]
[1776458034089,54.19,77246.77,20.1,0.98809,1e-05,1.52394]
[1776458035097,54.19,77247.86,20.1,0.98811,1e-05,1.52255]
[1776458036103,54.19,77248.8,20.1,0.98812,1e-05,1.52136]
[1776458037110,54.19,77249.8,20.1,0.98813,1e-05,1.52008]
[1776458038117,54.19,77252.26,20.1,0.98816,1e-05,1.51696]
[1776458039124,54.19,77250.72,20.1,0.98814,1e-05,1.51892]
[1776458040131,54.19,77252.13,20.1,0.98816,1e-05,1.51712]
[1776458041138,54.19,77253.61,20.1,0.98817,1e-05,1.51525]
[1776458042144,54.19,77253.06,20.1,0.98817,1e-05,1.51594]
[1776458043151,54.19,77249.5,20.1,0.98813,1e-05,1.52047]
[1776458044159,54.19,77250.2,20.1,0.98813,1e-05,1.51958]
[1776458045166,54.19,77251.17,20.1,0.98815,1e-05,1.51834]
[1776458046173,54.19,77251.72,20.1,0.98815,1e-05,1.51765]
[1776458047179,54.19,77250.68,20.1,0.98814,1e-05,1.51897]
[1776458049193,54.19,77250.04,20.1,0.98813,1e-05,1.51978]
[1776458054229,54.19,77250.08,20.1,0.98813,1e-05,1.51973]
[1776458057250,54.19,77250.74,20.1,0.98814,1e-05,1.51889]
[1776458058256,54.19,77251.23,20.1,0.98815,1e-05,1.51827]
[1776458060272,54.19,77251.68,20.1,0.98815,1e-05,1.5177]
[1776458064300,54.19,77251.21,20.1,0.98815,1e-05,1.51829]
[1776458067321,54.19,77250.71,20.1,0.98814,1e-05,1.51893]
[1776458068328,54.19,77251.16,20.1,0.98815,1e-05,1.51836]
[1776458074370,54.19,77251.84,20.1,0.98817,1e-05,1.51534]
[1776458077391,54.19,77249.89,20.1,0.98815,1e-05,1.51781]
[1776458083434,54.19,77244.58,20.1,0.98809,1e-05,1.52457]
[1776458084441,54.19,77242.35,20.1,0.98806,1e-05,1.52741]
[1776458085448,54.19,77243.63,20.1,0.98807,1e-05,1.52578]
[1776458086455,54.19,77245.5,20.1,0.9881,1e-05,1.5234]
[1776458087462,54.19,77245.04,20.1,0.98809,1e-05,1.52398]
[1776458088469,54.19,77245.58,20.1,0.9881,1e-05,1.5233]
[1776458093504,54.19,77245.41,20.1,0.9881,1e-05,1.52351]
[1776458096524,54.19,77238.75,20.1,0.98802,1e-05,1.53202]
[1776458097532,54.19,77229.28,20.1,0.98791,1e-05,1.54417]
[1776458098538,54.19,77224.86,20.1,0.98785,1e-05,1.54987]
[1776458099546,54.19,77225.72,20.1,0.98786,1e-05,1.54876]
[1776458100553,54.19,77226.35,20.1,0.98787,1e-05,1.54795]
[1776458102278,54.19,77225.93,20.1,0.98787,1e-05,1.54849]
[1776458102696,54.19,77225.93,20.1,0.98787,1e-05,1.54849]
[1776458103061,54.19,77213.91,20.1,0.98772,1e-05,1.56407]
[1776458103578,54.19,77200.35,20.1,0.98756,1e-05,1.5818]
[1776458104585,54.19,77201.47,20.1,0.98757,1e-05,1.58033]
[1776458105989,54.19,77201.47,20.1,0.98757,1e-05,1.58033]
[1776458106076,54.19,77199.87,20.1,0.98755,1e-05,1.58243]
[1776458108423,54.19,77202.63,20.1,0.98759,1e-05,1.57881]
[1776458108613,54.19,77207.13,20.1,0.98764,1e-05,1.57292]
[1776458109620,54.19,77211.6,20.1,0.9877,1e-05,1.56708]
[1776458112641,54.19,77213.79,20.1,0.98772,1e-05,1.56423]
[1776458117676,54.19,77213.2,20.1,0.98771,1e-05,1.565]
[1776458124725,54.19,77213.65,20.1,0.98772,1e-05,1.56441]
[1776458129760,54.19,77213.21,20.1,0.98771,1e-05,1.56498]
[1776458131774,54.19,77212.61,20.1,0.98772,1e-05,1.56356]
[1776458136808,54.19,77212.64,20.1,0.98772,1e-05,1.56353]
[1776458141845,54.19,77211.11,20.1,0.98771,1e-05,1.56552]
[1776458143859,54.19,77209.86,20.1,0.98769,1e-05,1.56715]
[1776458144866,54.19,77208.48,20.1,0.98767,1e-05,1.56895]
[1776458145873,54.19,77209.6,20.1,0.98769,1e-05,1.56749]
[1776458146880,54.19,77208.5,20.1,0.98767,1e-05,1.56892]
[1776458147887,54.19,77202.14,20.1,0.9876,1e-05,1.57724]
[1776458148893,54.19,77199.08,20.1,0.98756,1e-05,1.58125]
[1776458153929,54.19,77199.38,20.1,0.98756,1e-05,1.58086]
[1776458154936,54.19,77200.12,20.1,0.98757,1e-05,1.57989]
[1776458155943,54.19,77201.75,20.1,0.98759,1e-05,1.57775]
[1776458156950,54.19,77204.58,20.1,0.98763,1e-05,1.57404]
[1776458157957,54.19,77207.65,20.1,0.98766,1e-05,1.57003]
[1776458158965,54.19,77215.46,20.1,0.98776,1e-05,1.55986]
[1776458159971,54.19,77221.62,20.1,0.98783,1e-05,1.55187]
[1776458160978,54.19,77219.94,20.1,0.98781,1e-05,1.55405]
[1776458163999,54.19,77220.71,20.1,0.98782,1e-05,1.55305]
[1776458166013,54.19,77222.35,20.1,0.98784,1e-05,1.55093]
[1776458168031,54.19,77225.53,20.1,0.98788,1e-05,1.54682]
[1776458169035,54.19,77231.4,20.1,0.98795,1e-05,1.53927]
[1776458170042,54.19,77233.28,20.1,0.98797,1e-05,1.53685]
[1776458174070,54.19,77230.9,20.1,0.98794,1e-05,1.53991]
[1776458175077,54.19,77229.56,20.1,0.98793,1e-05,1.54163]
[1776458180112,54.19,77232.48,20.1,0.98796,1e-05,1.53788]
[1776458182129,54.19,77231.55,20.1,0.98795,1e-05,1.53907]
[1776458184143,54.19,77222.91,20.1,0.98785,1e-05,1.55021]
[1776458185150,54.19,77217.6,20.1,0.98778,1e-05,1.55708]
[1776458191192,54.19,77217.58,20.1,0.9878,1e-05,1.55491]
[1776458193208,54.19,77216.94,20.1,0.98779,1e-05,1.55574]
[1776458197235,54.19,77217.53,20.1,0.9878,1e-05,1.55498]
[1776458198243,54.19,77220.64,20.1,0.98784,1e-05,1.55095]
[1776458199250,54.19,77221.88,20.1,0.98785,1e-05,1.54935]
[1776458204285,54.19,77221.75,20.1,0.98785,1e-05,1.54952]
[1776458206304,54.19,77221.0,20.1,0.98784,1e-05,1.55049]
[1776458207311,54.19,77220.2,20.1,0.98783,1e-05,1.55152]
[1776458213353,54.19,77220.57,20.1,0.98784,1e-05,1.55104]
[1776458215367,54.19,77220.02,20.1,0.98783,1e-05,1.55175]
[1776458218387,54.19,77217.62,20.1,0.9878,1e-05,1.55486]
[1776458219395,54.19,77212.88,20.1,0.98774,1e-05,1.56101]
[1776458220402,54.19,77212.18,20.1,0.98774,1e-05,1.56192]
[1776458221409,54.19,77217.08,20.1,0.98779,1e-05,1.55556]
[1776458222416,54.19,77218.13,20.1,0.98781,1e-05,1.5542]
[1776458223423,54.19,77219.38,20.1,0.98782,1e-05,1.55258]
[1776458226444,54.19,77218.39,20.1,0.98781,1e-05,1.55386]
[1776458229465,54.19,77219.87,20.1,0.98783,1e-05,1.55195]
[1776458232486,54.19,77220.53,20.1,0.98784,1e-05,1.5511]
[1776458233493,54.19,77221.45,20.1,0.98785,1e-05,1.54991]
[1776458236514,54.19,77222.89,20.1,0.98786,1e-05,1.54805]
[1776458237521,54.19,77225.83,20.1,0.9879,1e-05,1.54425]
[1776458238528,54.19,77228.57,20.1,0.98793,1e-05,1.54073]
[1776458238717,54.19,77228.57,20.1,0.98793,1e-05,1.54073]
[1776458239534,54.19,77236.38,20.1,0.98802,1e-05,1.53071]
[1776458240542,54.19,77241.1,20.1,0.98808,1e-05,1.52468]
[1776458242555,54.19,77242.21,20.1,0.98809,1e-05,1.52326]
[1776458243563,54.19,77241.31,20.1,0.98808,1e-05,1.52441]
[1776458245578,54.19,77238.95,20.1,0.98805,1e-05,1.52742]
[1776458246586,54.19,77237.2,20.1,0.98803,1e-05,1.52966]
[1776458247594,54.19,77237.93,20.1,0.98804,1e-05,1.52873]
[1776458248601,54.19,77238.86,20.1,0.98805,1e-05,1.52754]
[1776458251622,54.19,77238.28,20.1,0.98806,1e-05,1.52611]
[1776458254643,54.19,77239.04,20.1,0.98807,1e-05,1.52514]
[1776458259683,54.19,77243.05,20.1,0.98812,1e-05,1.52003]
[1776458260689,54.19,77244.08,20.1,0.98813,1e-05,1.51872]
[1776458261696,54.19,77244.88,20.1,0.98814,1e-05,1.51771]
[1776458263710,54.19,77245.77,20.1,0.98815,1e-05,1.51657]
[1776458266733,54.19,77247.75,20.1,0.98817,1e-05,1.51406]
[1776458268746,54.19,77248.41,20.1,0.98818,1e-05,1.51322]
[1776458269754,54.19,77244.74,20.1,0.98814,1e-05,1.51788]
[1776458273782,54.19,77245.86,20.1,0.98815,1e-05,1.51646]
[1776458276803,54.19,77246.4,20.1,0.98816,1e-05,1.51577]
[1776458281838,54.19,77246.47,20.1,0.98816,1e-05,1.51569]
[1776458282845,54.19,77249.97,20.1,0.9882,1e-05,1.51125]
[1776458283852,54.19,77250.97,20.1,0.98821,1e-05,1.50998]
[1776458285032,54.19,77250.97,20.1,0.98821,1e-05,1.50998]
[1776458285123,54.19,77252.8,20.1,0.98823,1e-05,1.50767]
[1776458285867,54.19,77254.37,20.1,0.98825,1e-05,1.50568]
[1776458286874,54.19,77257.4,20.1,0.98828,1e-05,1.50186]
[1776458287881,54.19,77259.3,20.1,0.9883,1e-05,1.49947]
[1776458291912,54.19,77261.08,20.1,0.98832,1e-05,1.49723]
[1776458294933,54.19,77258.14,20.1,0.98829,1e-05,1.50093]
[1776458295940,54.19,77255.98,20.1,0.98827,1e-05,1.50365]
[1776458301982,54.19,77255.84,20.1,0.98826,1e-05,1.50383]
[1776458307016,54.19,77255.89,20.1,0.98827,1e-05,1.50377]
[1776458309031,54.19,77248.35,20.1,0.98818,1e-05,1.5133]
[1776458312052,54.19,77247.71,20.1,0.98819,1e-05,1.51196]
[1776458317087,54.19,77247.71,20.1,0.98819,1e-05,1.51196]
[1776458321116,54.19,77246.39,20.1,0.98817,1e-05,1.51363]
[1776458327157,54.19,77246.6,20.1,0.98817,1e-05,1.51336]
[1776458330178,54.19,77241.78,20.1,0.98812,1e-05,1.51949]
[1776458331185,54.19,77237.47,20.1,0.98807,1e-05,1.52498]
[1776458334206,54.19,77238.29,20.1,0.98808,1e-05,1.52393]
[1776458336220,54.19,77240.43,20.1,0.9881,1e-05,1.52121]
[1776458337228,54.19,77242.21,20.1,0.98812,1e-05,1.51894]
[1776458338235,54.19,77243.13,20.1,0.98813,1e-05,1.51777]
[1776458341256,54.19,77244.92,20.1,0.98815,1e-05,1.5155]
[1776458342263,54.19,77248.55,20.1,0.9882,1e-05,1.51089]
[1776458343269,54.19,77252.69,20.1,0.98824,1e-05,1.50566]
[1776458344277,54.19,77254.74,20.1,0.98827,1e-05,1.50307]
[1776458345284,54.19,77255.82,20.1,0.98828,1e-05,1.50171]
[1776458346292,54.19,77258.03,20.1,0.98831,1e-05,1.49893]
[1776458351327,54.19,77257.73,20.1,0.9883,1e-05,1.4993]
[1776458356362,54.19,77257.84,20.1,0.9883,1e-05,1.49917]
[1776458361398,54.19,77257.86,20.1,0.9883,1e-05,1.49914]
[1776458367440,54.19,77256.64,20.1,0.98829,1e-05,1.50068]
[1776458374489,54.19,77256.64,20.1,0.98831,1e-05,1.49853]
[1776458379960,54.19,77256.98,20.1,0.98831,1e-05,1.49811]
[1776458381538,54.19,77249.67,20.1,0.98823,1e-05,1.50732]
[1776458382546,54.19,77248.6,20.1,0.98821,1e-05,1.50868]
[1776458383552,54.19,77252.58,20.1,0.98826,1e-05,1.50365]
[1776458384559,54.19,77253.8,20.1,0.98827,1e-05,1.50211]
[1776458389594,54.19,77253.92,20.1,0.98827,1e-05,1.50196]
[1776458394241,54.19,77253.62,20.1,0.98827,1e-05,1.50234]
[1776458394438,54.19,77253.62,20.1,0.98827,1e-05,1.50234]
[1776458394629,54.19,77260.66,20.1,0.98835,1e-05,1.49348]
[1776458395212,54.19,77260.66,20.1,0.98835,1e-05,1.49348]
[1776458395636,54.19,77263.97,20.1,0.98839,1e-05,1.48933]
[1776458396460,54.19,77263.97,20.1,0.98839,1e-05,1.48933]
[1776458396643,54.19,77271.1,20.1,0.98847,1e-05,1.48043]
[1776458397696,54.19,77271.1,20.1,0.98847,1e-05,1.48043]
[1776458397709,54.19,77276.72,20.1,0.98853,1e-05,1.47344]
[1776458398660,54.19,77278.09,20.1,0.98855,1e-05,1.47174]
[1776458400673,54.19,77278.8,20.1,0.98856,1e-05,1.47086]
[1776458401680,54.19,77276.72,20.1,0.98853,1e-05,1.47344]
[1776458402687,54.19,77276.07,20.1,0.98853,1e-05,1.47425]
[1776458403813,54.19,77275.49,20.1,0.98852,1e-05,1.47497]
[1776458405708,54.19,77276.65,20.1,0.98853,1e-05,1.47353]
[1776458406715,54.19,77277.55,20.1,0.98854,1e-05,1.47241]
[1776458407722,54.19,77278.2,20.1,0.98855,1e-05,1.47161]
[1776458409735,54.19,77279.14,20.1,0.98856,1e-05,1.47044]
[1776458410743,54.19,77280.27,20.1,0.98857,1e-05,1.46904]
[1776458412757,54.19,77279.2,20.1,0.98856,1e-05,1.47037]
[1776458417792,54.19,77281.28,20.1,0.98859,1e-05,1.46779]
[1776458420813,54.19,77282.6,20.1,0.9886,1e-05,1.46616]
[1776458421822,54.19,77283.2,20.1,0.98861,1e-05,1.46542]
[1776458422828,54.19,77287.29,20.1,0.98865,1e-05,1.46037]
[1776458425849,54.19,77286.51,20.1,0.98864,1e-05,1.46133]
[1776458428870,54.19,77286.05,20.1,0.98864,1e-05,1.4619]
[1776458433906,54.19,77286.07,20.1,0.98866,1e-05,1.45977]
[1776458437934,54.19,77282.14,20.1,0.98861,1e-05,1.46462]
[1776458438941,54.19,77280.83,20.1,0.9886,1e-05,1.46624]
[1776458443977,54.19,77280.57,20.1,0.98859,1e-05,1.46656]
[1776458449013,54.19,77280.84,20.1,0.9886,1e-05,1.46622]
[1776458454048,54.19,77281.24,20.1,0.9886,1e-05,1.46573]
[1776458459083,54.19,77279.44,20.1,0.98858,1e-05,1.46796]
[1776458460090,54.19,77278.0,20.1,0.98856,1e-05,1.46974]
[1776458461097,54.19,77274.79,20.1,0.98853,1e-05,1.47372]
[1776458462104,54.19,77270.16,20.1,0.98848,1e-05,1.47948]
[1776458466777,54.19,77269.71,20.1,0.98847,1e-05,1.48004]
[1776458467139,54.19,77268.8,20.1,0.98846,1e-05,1.48117]
[1776458468150,54.19,77266.47,20.1,0.98843,1e-05,1.48408]
[1776458469157,54.19,77264.07,20.1,0.98841,1e-05,1.48708]
[1776458472178,54.19,77263.18,20.1,0.9884,1e-05,1.48819]
[1776458476206,54.19,77264.44,20.1,0.98841,1e-05,1.48661]
[1776458478220,54.19,77265.63,20.1,0.98842,1e-05,1.48513]
[1776458479227,54.19,77266.91,20.1,0.98844,1e-05,1.48353]
[1776458481241,54.19,77269.14,20.1,0.98846,1e-05,1.48075]
[1776458482248,54.19,77273.79,20.1,0.98852,1e-05,1.47496]
[1776458483255,54.19,77275.02,20.1,0.98853,1e-05,1.47343]
[1776458484262,54.19,77276.15,20.1,0.98854,1e-05,1.47203]
[1776458485269,54.19,77277.13,20.1,0.98856,1e-05,1.47082]
[1776458487283,54.19,77279.45,20.1,0.98858,1e-05,1.46794]
[1776458488290,54.19,77282.24,20.1,0.98861,1e-05,1.46449]
[1776458490304,54.19,77282.73,20.1,0.98862,1e-05,1.46389]
[1776458491311,54.19,77283.86,20.1,0.98865,1e-05,1.46039]
[1776458493325,54.19,77284.35,20.1,0.98865,1e-05,1.45978]
[1776458494332,54.19,77288.13,20.1,0.98869,1e-05,1.45513]
[1776458495339,54.19,77288.59,20.1,0.9887,1e-05,1.45457]
[1776458497353,54.19,77293.01,20.1,0.98875,1e-05,1.44914]
[1776458498360,54.19,77297.09,20.1,0.98879,1e-05,1.44415]
[1776458499367,54.19,77297.77,20.1,0.9888,1e-05,1.44332]
[1776458504613,54.19,77297.84,20.1,0.9888,1e-05,1.44324]
[1776458504689,54.19,77297.01,20.1,0.98879,1e-05,1.44425]
[1776458506419,54.19,77298.69,20.1,0.98881,1e-05,1.4422]
[1776458507426,54.19,77298.03,20.1,0.9888,1e-05,1.44301]
[1776458510447,54.19,77298.76,20.1,0.98881,1e-05,1.44211]
[1776458512461,54.19,77300.0,20.1,0.98883,1e-05,1.4406]
[1776458514475,54.19,77300.74,20.1,0.98883,1e-05,1.4397]
[1776458515482,54.19,77305.36,20.1,0.98889,1e-05,1.43408]
[1776458516489,54.19,77306.79,20.1,0.9889,1e-05,1.43235]
[1776458518503,54.19,77308.8,20.1,0.98892,1e-05,1.42991]
[1776458519510,54.19,77302.64,20.1,0.98886,1e-05,1.43739]
[1776458520517,54.19,77293.18,20.1,0.98875,1e-05,1.44894]
[1776458521524,54.19,77285.6,20.1,0.98867,1e-05,1.45824]
[1776458522531,54.19,77282.74,20.1,0.98863,1e-05,1.46177]
[1776458523416,54.19,77282.74,20.1,0.98863,1e-05,1.46177]
[1776458523538,54.19,77280.88,20.1,0.98861,1e-05,1.46406]
[1776458524545,54.19,77279.99,20.1,0.9886,1e-05,1.46516]
[1776458525552,54.19,77276.1,20.1,0.98856,1e-05,1.46998]
[1776458526670,54.19,77276.1,20.1,0.98856,1e-05,1.46998]
[1776458526715,54.19,77271.94,20.1,0.98851,1e-05,1.47514]
[1776458527843,54.19,77271.94,20.1,0.98851,1e-05,1.47514]
[1776458527907,54.19,77245.91,20.1,0.98821,1e-05,1.50778]
[1776458528319,54.19,77245.91,20.1,0.98821,1e-05,1.50778]
[1776458528574,54.19,77235.88,20.1,0.9881,1e-05,1.52051]
[1776458529581,54.19,77238.13,20.1,0.98812,1e-05,1.51764]
[1776458530588,54.19,77239.67,20.1,0.98814,1e-05,1.51569]
[1776458531372,54.19,77239.67,20.1,0.98814,1e-05,1.51569]
[1776458531595,54.19,77240.89,20.1,0.98816,1e-05,1.51414]
[1776458533609,54.19,77240.13,20.1,0.98815,1e-05,1.5151]
[1776458534616,54.19,77239.2,20.1,0.98814,1e-05,1.51628]
[1776458535622,54.19,77237.6,20.1,0.98812,1e-05,1.51832]
[1776458536630,54.19,77236.21,20.1,0.9881,1e-05,1.52009]
[1776458538644,54.19,77234.49,20.1,0.98808,1e-05,1.52228]
[1776458540658,54.19,77235.31,20.1,0.98809,1e-05,1.52123]
[1776458541665,54.19,77236.3,20.1,0.9881,1e-05,1.51997]
[1776458542671,54.19,77237.06,20.1,0.98811,1e-05,1.51901]
[1776458544686,54.19,77237.6,20.1,0.98812,1e-05,1.51832]
[1776458545693,54.19,77238.55,20.1,0.98813,1e-05,1.51711]
[1776458546700,54.19,77239.52,20.1,0.98814,1e-05,1.51588]
[1776458551735,54.19,77239.64,20.1,0.98816,1e-05,1.51357]
[1776458552742,54.19,77241.49,20.1,0.98818,1e-05,1.51122]
[1776458553748,54.19,77242.67,20.1,0.98819,1e-05,1.50972]
[1776458556770,54.19,77243.36,20.1,0.9882,1e-05,1.50885]
[1776458557776,54.19,77243.96,20.1,0.98821,1e-05,1.50809]
[1776458559791,54.19,77242.49,20.1,0.98819,1e-05,1.50995]
[1776458560798,54.19,77243.18,20.1,0.9882,1e-05,1.50908]
[1776458561805,54.19,77242.65,20.1,0.98819,1e-05,1.50975]
[1776458566840,54.19,77242.62,20.1,0.98819,1e-05,1.50979]
[1776458568853,54.19,77241.95,20.1,0.98818,1e-05,1.51064]
[1776458571875,54.19,77240.89,20.1,0.98817,1e-05,1.51198]
[1776458575904,54.19,77241.5,20.1,0.98818,1e-05,1.51121]
[1776458580938,54.19,77241.82,20.1,0.98818,1e-05,1.5108]
[1776458582952,54.19,77240.28,20.1,0.98817,1e-05,1.51275]
[1776458583959,54.19,77236.19,20.1,0.98812,1e-05,1.51795]
[1776458585974,54.19,77237.36,20.1,0.98813,1e-05,1.51646]
[1776458586981,54.19,77240.72,20.1,0.98817,1e-05,1.5122]
[1776458587988,54.19,77242.35,20.1,0.98819,1e-05,1.51013]
[1776458588995,54.19,77243.12,20.1,0.9882,1e-05,1.50915]
[1776458591016,54.19,77243.68,20.1,0.9882,1e-05,1.50844]
[1776458594037,54.19,77241.3,20.1,0.98818,1e-05,1.51146]
[1776458596051,54.19,77240.7,20.1,0.98817,1e-05,1.51222]
[1776458597058,54.19,77239.68,20.1,0.98816,1e-05,1.51351]
[1776458599072,54.19,77240.93,20.1,0.98817,1e-05,1.51193]
[1776458600100,54.19,77242.95,20.1,0.9882,1e-05,1.50937]
[1776458600742,54.19,77242.95,20.1,0.9882,1e-05,1.50937]
[1776458601105,54.19,77253.04,20.1,0.98831,1e-05,1.49663]
[1776458602388,54.19,77253.04,20.1,0.98831,1e-05,1.49663]
[1776458602489,54.19,77258.6,20.1,0.98838,1e-05,1.48965]
[1776458603119,54.19,77261.82,20.1,0.98841,1e-05,1.48562]
[1776458604126,54.19,77265.65,20.1,0.98846,1e-05,1.48084]
[1776458605133,54.19,77266.87,20.1,0.98847,1e-05,1.47932]
[1776458607217,54.19,77266.84,20.1,0.98847,1e-05,1.47936]
[1776458607318,54.19,77269.2,20.1,0.9885,1e-05,1.47642]
[1776458608892,54.19,77269.2,20.1,0.9885,1e-05,1.47642]
[1776458608983,54.19,77272.28,20.1,0.98853,1e-05,1.4726]
[1776458609165,54.19,77288.29,20.1,0.98871,1e-05,1.45283]
[1776458610326,54.19,77288.29,20.1,0.98871,1e-05,1.45283]
[1776458610445,54.19,77288.29,20.1,0.98871,1e-05,1.45283]
[1776458610498,54.19,77295.92,20.1,0.9888,1e-05,1.44349]
[1776458612185,54.19,77294.98,20.1,0.9888,1e-05,1.44255]
[1776458613191,54.19,77292.55,20.1,0.98877,1e-05,1.44552]
[1776458614199,54.19,77294.41,20.1,0.9888,1e-05,1.44324]
[1776458615206,54.19,77296.12,20.1,0.98881,1e-05,1.44116]
[1776458616213,54.19,77298.19,20.1,0.98884,1e-05,1.43863]
[1776458618475,54.19,77298.24,20.1,0.98884,1e-05,1.43857]
[1776458618483,54.19,77299.35,20.1,0.98885,1e-05,1.43722]
[1776458619237,54.19,77300.12,20.1,0.98886,1e-05,1.43628]
[1776458620244,54.19,77301.18,20.1,0.98887,1e-05,1.43499]
[1776458621251,54.19,77301.77,20.1,0.98888,1e-05,1.43428]
[1776458622258,54.19,77304.71,20.1,0.98891,1e-05,1.43071]
[1776458624272,54.19,77303.74,20.1,0.9889,1e-05,1.43189]
[1776458625279,54.19,77302.81,20.1,0.98889,1e-05,1.43301]
[1776458626286,54.19,77303.54,20.1,0.9889,1e-05,1.43213]
[1776458628300,54.19,77302.87,20.1,0.98889,1e-05,1.43294]
[1776458633335,54.19,77302.98,20.1,0.98889,1e-05,1.43281]
[1776458636356,54.19,77304.42,20.1,0.98891,1e-05,1.43106]
[1776458640384,54.19,77305.55,20.1,0.98892,1e-05,1.42969]
[1776458641391,54.19,77307.21,20.1,0.98894,1e-05,1.42768]
[1776458642398,54.19,77307.77,20.1,0.98894,1e-05,1.427]
[1776458647432,54.19,77308.33,20.1,0.98895,1e-05,1.42632]
[1776458648440,54.19,77309.62,20.1,0.98896,1e-05,1.42477]
[1776458649447,54.19,77310.18,20.1,0.98897,1e-05,1.42409]
[1776458658511,54.19,77312.06,20.1,0.98899,1e-05,1.42182]
[1776458660525,54.19,77310.64,20.1,0.98897,1e-05,1.42353]
[1776458663546,54.19,77308.34,20.1,0.98895,1e-05,1.42631]
[1776458664553,54.19,77303.72,20.1,0.9889,1e-05,1.43191]
[1776458665559,54.19,77302.49,20.1,0.98888,1e-05,1.4334]
[1776458667574,54.19,77301.39,20.1,0.98887,1e-05,1.43474]
[1776458668581,54.19,77299.51,20.1,0.98885,1e-05,1.43703]
[1776458673616,54.19,77299.61,20.1,0.98887,1e-05,1.43482]
[1776458675630,54.19,77296.84,20.1,0.98884,1e-05,1.43819]
[1776458677644,54.19,77295.43,20.1,0.98882,1e-05,1.43991]
[1776458679658,54.19,77294.7,20.1,0.98881,1e-05,1.4408]
[1776458680665,54.19,77292.67,20.1,0.98879,1e-05,1.44327]
[1776458682679,54.19,77291.77,20.1,0.98878,1e-05,1.44437]
[1776458684693,54.19,77292.59,20.1,0.98879,1e-05,1.44337]
[1776458687732,54.19,77291.98,20.1,0.98878,1e-05,1.44412]
[1776458690754,54.19,77292.82,20.1,0.98879,1e-05,1.44309]
[1776458695789,54.19,77292.35,20.1,0.98879,1e-05,1.44367]
[1776458696796,54.19,77293.18,20.1,0.9888,1e-05,1.44265]
[1776458698810,54.19,77291.8,20.1,0.98878,1e-05,1.44434]
[1776458699817,54.19,77290.54,20.1,0.98877,1e-05,1.44588]
[1776458700824,54.19,77285.12,20.1,0.98871,1e-05,1.45252]
[1776458701831,54.19,77276.21,20.1,0.98861,1e-05,1.4635]
[1776458702838,54.19,77274.93,20.1,0.98859,1e-05,1.46508]
[1776458703476,54.19,77274.93,20.1,0.98859,1e-05,1.46508]
[1776458703845,54.19,77268.79,20.1,0.98852,1e-05,1.47269]
[1776458704852,54.19,77267.24,20.1,0.98851,1e-05,1.47461]
[1776458710065,54.19,77266.96,20.1,0.9885,1e-05,1.47496]
[1776458710094,54.19,77266.27,20.1,0.9885,1e-05,1.47582]
[1776458714922,54.19,77268.07,20.1,0.98852,1e-05,1.47358]
[1776458717942,54.19,77265.11,20.1,0.98848,1e-05,1.47726]
[1776458722978,54.19,77264.99,20.1,0.98848,1e-05,1.47741]
[1776458727006,54.19,77265.75,20.1,0.98849,1e-05,1.47647]
[1776458728018,54.19,77267.53,20.1,0.98851,1e-05,1.47425]
[1776458730029,54.19,77265.44,20.1,0.98849,1e-05,1.47685]
[1776458731037,54.19,77263.99,20.1,0.98849,1e-05,1.47653]
[1776458732043,54.19,77262.77,20.1,0.98847,1e-05,1.47805]
[1776458737848,54.19,77262.36,20.1,0.98847,1e-05,1.47856]
[1776458738089,54.19,77255.62,20.1,0.98839,1e-05,1.48698]
[1776458739096,54.19,77248.21,20.1,0.98831,1e-05,1.49628]
[1776458740103,54.19,77247.04,20.1,0.98829,1e-05,1.49775]
[1776458742117,54.19,77245.46,20.1,0.98827,1e-05,1.49974]
[1776458746145,54.19,77244.31,20.1,0.98826,1e-05,1.50119]
[1776458750173,54.19,77246.87,20.1,0.98829,1e-05,1.49797]
[1776458751183,54.19,77247.89,20.1,0.9883,1e-05,1.49668]
[1776458752189,54.19,77251.68,20.1,0.98835,1e-05,1.49192]
[1776458753196,54.19,77253.23,20.1,0.98836,1e-05,1.48997]
[1776458755210,54.19,77255.46,20.1,0.98839,1e-05,1.48718]
[1776458756217,54.19,77259.88,20.1,0.98844,1e-05,1.48165]
[1776458759238,54.19,77260.96,20.1,0.98845,1e-05,1.48031]
[1776458761252,54.19,77257.92,20.1,0.98842,1e-05,1.4841]
[1776458762259,54.19,77256.36,20.1,0.9884,1e-05,1.48605]
[1776458767294,54.19,77259.2,20.1,0.98843,1e-05,1.4825]
[1776458768301,54.19,77261.7,20.1,0.98846,1e-05,1.47938]
[1776458770598,54.19,77262.74,20.1,0.98847,1e-05,1.47809]
[1776458772329,54.19,77264.31,20.1,0.98849,1e-05,1.47613]
[1776458779378,54.19,77262.92,20.1,0.98847,1e-05,1.47786]
[1776458784413,54.19,77264.61,20.1,0.98849,1e-05,1.47576]
[1776458788441,54.19,77266.56,20.1,0.98852,1e-05,1.47333]
[1776458789448,54.19,77267.81,20.1,0.98853,1e-05,1.47178]
[1776458790455,54.19,77269.74,20.1,0.98855,1e-05,1.46939]
[1776458797504,54.19,77270.13,20.1,0.98857,1e-05,1.46679]
[1776458799518,54.19,77269.28,20.1,0.98856,1e-05,1.46784]
[1776458800525,54.19,77270.09,20.1,0.98857,1e-05,1.46684]
[1776458801534,54.19,77270.98,20.1,0.98858,1e-05,1.46573]
[1776458802540,54.19,77271.91,20.1,0.98859,1e-05,1.46458]
[1776458806568,54.19,77272.62,20.1,0.9886,1e-05,1.4637]
[1776458807576,54.19,77274.16,20.1,0.98862,1e-05,1.4618]
[1776458808583,54.19,77278.0,20.1,0.98866,1e-05,1.45707]
[1776458813617,54.19,77277.99,20.1,0.98866,1e-05,1.45708]
[1776458814625,54.19,77275.97,20.1,0.98864,1e-05,1.45957]
[1776458815632,54.19,77274.25,20.1,0.98862,1e-05,1.46169]
[1776458817646,54.19,77272.74,20.1,0.9886,1e-05,1.46356]
[1776458818653,54.19,77270.15,20.1,0.98857,1e-05,1.46676]
[1776458819660,54.19,77269.36,20.1,0.98856,1e-05,1.46774]
[1776458820667,54.19,77270.55,20.1,0.98858,1e-05,1.46627]
[1776458821674,54.19,77274.13,20.1,0.98862,1e-05,1.46184]
[1776458822681,54.19,77280.34,20.1,0.98869,1e-05,1.45419]
[1776458823688,54.19,77284.87,20.1,0.98874,1e-05,1.44863]
[1776458824695,54.19,77287.03,20.1,0.98876,1e-05,1.44598]
[1776458827716,54.19,77290.31,20.1,0.9888,1e-05,1.44197]
[1776458828723,54.19,77289.38,20.1,0.98879,1e-05,1.44311]
[1776458830737,54.19,77292.06,20.1,0.98882,1e-05,1.43983]
[1776458831744,54.19,77294.44,20.1,0.98884,1e-05,1.43693]
[1776458836779,54.19,77294.7,20.1,0.98885,1e-05,1.43662]
[1776458837786,54.19,77293.56,20.1,0.98883,1e-05,1.43801]
[1776458839800,54.19,77294.57,20.1,0.98884,1e-05,1.43678]
[1776458843828,54.19,77295.7,20.1,0.98886,1e-05,1.4354]
[1776458844835,54.19,77301.09,20.1,0.98892,1e-05,1.42886]
[1776458845842,54.19,77306.87,20.1,0.98898,1e-05,1.42186]
[1776458847856,54.19,77306.27,20.1,0.98897,1e-05,1.42259]
[1776458848863,54.19,77303.9,20.1,0.98895,1e-05,1.42545]
[1776458849870,54.19,77300.61,20.1,0.98891,1e-05,1.42944]
[1776458851884,54.19,77299.72,20.1,0.98892,1e-05,1.42844]
[1776458856919,54.19,77299.65,20.1,0.98892,1e-05,1.42852]
[1776458858933,54.19,77300.21,20.1,0.98892,1e-05,1.42784]
[1776458863967,54.19,77300.56,20.1,0.98893,1e-05,1.42742]
[1776458867996,54.19,77302.21,20.1,0.98894,1e-05,1.42542]
[1776458872025,54.19,77297.88,20.1,0.9889,1e-05,1.43067]
[1776458873031,54.19,77296.41,20.1,0.98888,1e-05,1.43245]
[1776458874039,54.19,77295.83,20.1,0.98887,1e-05,1.43316]
[1776458877060,54.19,77296.74,20.1,0.98888,1e-05,1.43205]
[1776458879074,54.19,77297.64,20.1,0.98889,1e-05,1.43096]
[1776458881088,54.19,77301.44,20.1,0.98894,1e-05,1.42635]
[1776458882099,54.19,77304.16,20.1,0.98897,1e-05,1.42306]
[1776458884109,54.19,77306.14,20.1,0.98899,1e-05,1.42067]
[1776458890153,54.19,77305.16,20.1,0.98898,1e-05,1.42185]
[1776458893174,54.19,77302.96,20.1,0.98895,1e-05,1.42451]
[1776458893909,54.19,77302.96,20.1,0.98895,1e-05,1.42451]
[1776458893989,54.19,77302.96,20.1,0.98895,1e-05,1.42451]
[1776458894181,54.19,77307.02,20.1,0.989,1e-05,1.41961]
[1776458895188,54.19,77311.57,20.1,0.98905,1e-05,1.41413]
[1776458895569,54.19,77311.57,20.1,0.98905,1e-05,1.41413]
[1776458896195,54.19,77303.77,20.1,0.98896,1e-05,1.42353]
[1776458896573,54.19,77303.77,20.1,0.98896,1e-05,1.42353]
[1776458897201,54.19,77296.86,20.1,0.98888,1e-05,1.43191]
[1776458900222,54.19,77297.61,20.1,0.98889,1e-05,1.43099]
[1776458905258,54.19,77297.43,20.1,0.98889,1e-05,1.43121]
[1776458906265,54.19,77291.89,20.1,0.98883,1e-05,1.43795]
[1776458907272,54.19,77287.92,20.1,0.98879,1e-05,1.4428]
[1776458909286,54.19,77286.81,20.1,0.98877,1e-05,1.44415]
[1776458914321,54.19,77293.39,20.1,0.98886,1e-05,1.43404]
[1776458915328,54.19,77300.14,20.1,0.98894,1e-05,1.42585]
[1776458916334,54.19,77301.56,20.1,0.98895,1e-05,1.42413]
[1776458921370,54.19,77301.95,20.1,0.98896,1e-05,1.42366]
[1776458930398,54.19,77302.31,20.1,0.98896,1e-05,1.42322]
[1776458935912,54.19,77302.31,20.1,0.98896,1e-05,1.42322]
[1776458943531,54.19,77302.36,20.1,0.98896,1e-05,1.42316]
[1776458947559,54.19,77302.92,20.1,0.98897,1e-05,1.42248]
[1776458950119,54.19,77303.16,20.1,0.98897,1e-05,1.42219]
[1776458950199,54.19,77303.16,20.1,0.98897,1e-05,1.42219]
[1776458950304,54.19,77303.16,20.1,0.98897,1e-05,1.42219]
[1776458950317,54.19,77303.16,20.1,0.98897,1e-05,1.42219]
[1776458951148,54.19,77303.16,20.1,0.98897,1e-05,1.42219]
[1776458951228,54.19,77316.06,20.1,0.98911,1e-05,1.40668]
[1776458951588,54.19,77325.19,20.1,0.98921,1e-05,1.39579]
[1776458952595,54.19,77328.23,20.1,0.98924,1e-05,1.39218]
[1776458954193,54.19,77328.23,20.1,0.98924,1e-05,1.39218]
[1776458957630,54.19,77327.4,20.1,0.98923,1e-05,1.39316]
[1776458960651,54.19,77329.12,20.1,0.98925,1e-05,1.39112]
[1776458962665,54.19,77330.15,20.1,0.98926,1e-05,1.3899]
[1776458963547,54.19,77330.15,20.1,0.98926,1e-05,1.3899]
[1776458964248,54.19,77334.73,20.1,0.98931,1e-05,1.38448]
[1776458965695,54.19,77354.59,20.1,0.98952,1e-05,1.36117]
[1776458967540,54.19,77354.63,20.1,0.98952,1e-05,1.36113]
[1776458967709,54.19,77356.51,20.1,0.98954,1e-05,1.35894]
[1776458969722,54.19,77355.82,20.1,0.98953,1e-05,1.35974]
[1776458974758,54.19,77355.38,20.1,0.98954,1e-05,1.35824]
[1776458977780,54.19,77356.48,20.1,0.98955,1e-05,1.35696]
[1776458982816,54.19,77356.82,20.1,0.98956,1e-05,1.35656]
[1776458987851,54.19,77356.21,20.1,0.98955,1e-05,1.35727]
[1776458993893,54.19,77356.77,20.1,0.98956,1e-05,1.35662]
[1776458998928,54.19,77356.85,20.1,0.98956,1e-05,1.35653]
[1776458999935,54.19,77354.62,20.1,0.98953,1e-05,1.35912]
[1776459001949,54.19,77360.08,20.1,0.98959,1e-05,1.35278]
[1776459002956,54.19,77358.76,20.1,0.98958,1e-05,1.35431]
[1776459003963,54.19,77357.91,20.1,0.98957,1e-05,1.3553]
[1776459004972,54.19,77356.22,20.1,0.98955,1e-05,1.35726]
[1776459005979,54.19,77348.56,20.1,0.98947,1e-05,1.36619]
[1776459006986,54.19,77346.89,20.1,0.98945,1e-05,1.36815]
[1776459010013,54.19,77340.79,20.1,0.98939,1e-05,1.3753]
[1776459011020,54.19,77338.86,20.1,0.98937,1e-05,1.37757]
[1776459016055,54.19,77339.03,20.1,0.98937,1e-05,1.37737]
[1776459021090,54.19,77344.42,20.1,0.98943,1e-05,1.37104]
[1776459022097,54.19,77347.16,20.1,0.98946,1e-05,1.36783]
[1776459023104,54.19,77353.05,20.1,0.98952,1e-05,1.36095]
[1776459024111,54.19,77362.29,20.1,0.98961,1e-05,1.35022]
[1776459025118,54.19,77366.65,20.1,0.98966,1e-05,1.34518]
[1776459029146,54.19,77367.77,20.1,0.98967,1e-05,1.34389]
[1776459030153,54.19,77370.24,20.1,0.9897,1e-05,1.34104]
[1776459033174,54.19,77369.19,20.1,0.9897,1e-05,1.34025]
[1776459034181,54.19,77359.3,20.1,0.9896,1e-05,1.35168]
[1776459035188,54.19,77356.19,20.1,0.98957,1e-05,1.35529]
[1776459039216,54.19,77358.81,20.1,0.98959,1e-05,1.35225]
[1776459042237,54.19,77359.53,20.1,0.9896,1e-05,1.35141]
[1776459045258,54.19,77360.56,20.1,0.98961,1e-05,1.35022]
[1776459048279,54.19,77365.27,20.1,0.98966,1e-05,1.34477]
[1776459049286,54.19,77370.08,20.1,0.98971,1e-05,1.33923]
[1776459053315,54.19,77370.98,20.1,0.98972,1e-05,1.3382]
[1776459055330,54.19,77369.6,20.1,0.9897,1e-05,1.33978]
[1776459060366,54.19,77367.11,20.1,0.98968,1e-05,1.34265]
[1776459061373,54.19,77368.98,20.1,0.9897,1e-05,1.3405]
[1776459062380,54.19,77370.04,20.1,0.98971,1e-05,1.33928]
[1776459066408,54.19,77370.88,20.1,0.98972,1e-05,1.33831]
[1776459071443,54.19,77367.59,20.1,0.98968,1e-05,1.3421]
[1776459072449,54.19,77366.23,20.1,0.98967,1e-05,1.34366]
[1776459075471,54.19,77360.96,20.1,0.98962,1e-05,1.34975]
[1776459076478,54.19,77357.61,20.1,0.98958,1e-05,1.35364]
[1776459077485,54.19,77356.61,20.1,0.98957,1e-05,1.3548]
[1776459079499,54.19,77355.25,20.1,0.98956,1e-05,1.35638]
[1776459080506,54.19,77353.96,20.1,0.98954,1e-05,1.35788]
[1776459082520,54.19,77355.27,20.1,0.98956,1e-05,1.35635]
[1776459084534,54.19,77354.3,20.1,0.98955,1e-05,1.35748]
[1776459091590,54.19,77353.91,20.1,0.98956,1e-05,1.35592]
[1776459092597,54.19,77352.44,20.1,0.98954,1e-05,1.35763]
[1776459093604,54.19,77353.26,20.1,0.98955,1e-05,1.35668]
[1776459094611,54.19,77356.84,20.1,0.98959,1e-05,1.35252]
[1776459095618,54.19,77362.65,20.1,0.98965,1e-05,1.3458]
[1776459097632,54.19,77361.76,20.1,0.98964,1e-05,1.34682]
[1776459103674,54.19,77362.4,20.1,0.98965,1e-05,1.34609]
[1776459105688,54.19,77366.6,20.1,0.98969,1e-05,1.34124]
[1776459106695,54.19,77365.55,20.1,0.98968,1e-05,1.34245]
[1776459108262,54.19,77364.85,20.1,0.98967,1e-05,1.34326]
[1776459112737,54.19,77366.3,20.1,0.98969,1e-05,1.34159]
[1776459113744,54.19,77365.35,20.1,0.98968,1e-05,1.34268]
[1776459117772,54.19,77364.47,20.1,0.98967,1e-05,1.3437]
[1776459118779,54.19,77363.73,20.1,0.98966,1e-05,1.34455]
[1776459121800,54.19,77365.35,20.1,0.98968,1e-05,1.34268]
[1776459124824,54.19,77366.15,20.1,0.98968,1e-05,1.34176]
[1776459125831,54.19,77368.35,20.1,0.98971,1e-05,1.33923]
[1776459126837,54.19,77370.51,20.1,0.98973,1e-05,1.33674]
[1776459127846,54.19,77371.35,20.1,0.98974,1e-05,1.33578]
[1776459128852,54.19,77378.34,20.1,0.98981,1e-05,1.32777]
[1776459129859,54.19,77377.75,20.1,0.9898,1e-05,1.32845]
[1776459130866,54.19,77377.11,20.1,0.9898,1e-05,1.32918]
[1776459132879,54.19,77372.05,20.1,0.98974,1e-05,1.33497]
[1776459133887,54.19,77369.83,20.1,0.98972,1e-05,1.33752]
[1776459136908,54.19,77367.94,20.1,0.9897,1e-05,1.3397]
[1776459137915,54.19,77367.15,20.1,0.98969,1e-05,1.34061]
[1776459142950,54.19,77367.27,20.1,0.9897,1e-05,1.34047]
[1776459147985,54.19,77367.2,20.1,0.98969,1e-05,1.34055]
[1776459149999,54.19,77362.99,20.1,0.98965,1e-05,1.3454]
[1776459151007,54.19,77357.13,20.1,0.98961,1e-05,1.35018]
[1776459153022,54.19,77356.11,20.1,0.9896,1e-05,1.35136]
[1776459158057,54.19,77355.36,20.1,0.98959,1e-05,1.35223]
[1776459159064,54.19,77350.73,20.1,0.98954,1e-05,1.35761]
[1776459164099,54.19,77347.34,20.1,0.9895,1e-05,1.36156]
[1776459165106,54.19,77344.56,20.1,0.98947,1e-05,1.3648]
[1776459166113,54.19,77342.51,20.1,0.98945,1e-05,1.3672]
[1776459168126,54.19,77341.55,20.1,0.98944,1e-05,1.36833]
[1776459176184,54.19,77338.31,20.1,0.98941,1e-05,1.37213]
[1776459180222,54.19,77336.19,20.1,0.98939,1e-05,1.37462]
[1776459182236,54.19,77334.23,20.1,0.98937,1e-05,1.37692]
[1776459183243,54.19,77332.84,20.1,0.98935,1e-05,1.37856]
[1776459186264,54.19,77333.64,20.1,0.98936,1e-05,1.37762]
[1776459188278,54.19,77335.18,20.1,0.98938,1e-05,1.3758]
[1776459189285,54.19,77336.71,20.1,0.98939,1e-05,1.374]
[1776459192306,54.19,77337.66,20.1,0.9894,1e-05,1.37289]
[1776459195327,54.19,77338.69,20.1,0.98941,1e-05,1.37168]
[1776459196334,54.19,77348.4,20.1,0.98951,1e-05,1.36032]
[1776459197340,54.19,77350.7,20.1,0.98954,1e-05,1.35764]
[1776459199354,54.19,77351.94,20.1,0.98955,1e-05,1.3562]
[1776459201369,54.19,77359.29,20.1,0.98963,1e-05,1.34768]
[1776459202376,54.19,77367.52,20.1,0.98971,1e-05,1.33818]
[1776459203383,54.19,77370.37,20.1,0.98974,1e-05,1.33491]
[1776459204390,54.19,77371.67,20.1,0.98976,1e-05,1.33342]
[1776459205396,54.19,77372.45,20.1,0.98976,1e-05,1.33252]
[1776459210432,54.19,77372.69,20.1,0.98977,1e-05,1.33225]
[1776459215467,54.19,77366.28,20.1,0.98972,1e-05,1.33762]
[1776459216474,54.19,77361.44,20.1,0.98967,1e-05,1.34319]
[1776459221509,54.19,77364.83,20.1,0.9897,1e-05,1.33928]
[1776459222516,54.19,77366.58,20.1,0.98972,1e-05,1.33727]
[1776459223523,54.19,77367.37,20.1,0.98973,1e-05,1.33636]
[1776459225537,54.19,77364.89,20.1,0.9897,1e-05,1.33921]
[1776459227551,54.19,77366.0,20.1,0.98971,1e-05,1.33794]
[1776459232586,54.19,77366.35,20.1,0.98972,1e-05,1.33753]
[1776459236614,54.19,77365.68,20.1,0.98971,1e-05,1.33831]
[1776459240642,54.19,77367.2,20.1,0.98972,1e-05,1.33656]
[1776459241649,54.19,77369.5,20.1,0.98975,1e-05,1.33392]
[1776459242656,54.19,77370.62,20.1,0.98976,1e-05,1.33263]
[1776459244670,54.19,77371.23,20.1,0.98977,1e-05,1.33193]
[1776459249705,54.19,77371.3,20.1,0.98977,1e-05,1.33185]
[1776459253733,54.19,77368.85,20.1,0.98974,1e-05,1.33466]
[1776459254740,54.19,77363.71,20.1,0.98969,1e-05,1.34057]
[1776459255747,54.19,77358.85,20.1,0.98964,1e-05,1.34618]
[1776459256754,54.19,77357.13,20.1,0.98962,1e-05,1.34817]
[1776459257761,54.19,77359.25,20.1,0.98964,1e-05,1.34572]
[1776459260782,54.19,77359.93,20.1,0.98965,1e-05,1.34493]
[1776459261789,54.19,77363.02,20.1,0.98968,1e-05,1.34137]
[1776459262796,54.19,77366.71,20.1,0.98972,1e-05,1.33712]
[1776459263803,54.19,77360.49,20.1,0.98966,1e-05,1.34429]
[1776459264819,54.19,77356.25,20.1,0.98961,1e-05,1.34919]
[1776459265817,54.19,77355.48,20.1,0.9896,1e-05,1.35008]
[1776459270853,54.19,77356.51,20.1,0.98961,1e-05,1.34889]
[1776459272866,54.19,77358.47,20.1,0.98965,1e-05,1.34462]
[1776459273873,54.19,77361.64,20.1,0.98968,1e-05,1.34096]
[1776459275887,54.19,77362.62,20.1,0.98969,1e-05,1.33983]
[1776459277901,54.19,77363.26,20.1,0.9897,1e-05,1.33909]
[1776459282936,54.19,77362.85,20.1,0.98969,1e-05,1.33957]
[1776459284059,54.19,77361.25,20.1,0.98968,1e-05,1.34141]
[1776459287970,54.19,77360.6,20.1,0.98967,1e-05,1.34216]
[1776459293006,54.19,77360.05,20.1,0.98967,1e-05,1.34279]
[1776459295827,54.19,77358.56,20.1,0.98965,1e-05,1.34451]
[1776459301063,54.19,77358.37,20.1,0.98965,1e-05,1.34473]
[1776459305092,54.19,77356.31,20.1,0.98963,1e-05,1.34711]
[1776459306098,54.19,77354.11,20.1,0.9896,1e-05,1.34966]
[1776459310126,54.19,77355.09,20.1,0.98961,1e-05,1.34853]
[1776459318185,54.19,77354.42,20.1,0.98961,1e-05,1.3493]
[1776459319192,54.19,77356.38,20.1,0.98963,1e-05,1.34703]
[1776459326241,54.19,77355.93,20.1,0.98962,1e-05,1.34755]
[1776459329262,54.19,77355.0,20.1,0.98961,1e-05,1.34863]
[1776459330269,54.19,77355.7,20.1,0.98962,1e-05,1.34782]
[1776459331275,54.19,77356.69,20.1,0.98965,1e-05,1.34467]
[1776459333290,54.19,77359.04,20.1,0.98967,1e-05,1.34196]
[1776459335955,54.19,77359.31,20.1,0.98967,1e-05,1.34164]
[1776459336206,54.19,77359.31,20.1,0.98967,1e-05,1.34164]
[1776459336311,54.19,77374.57,20.1,0.98983,1e-05,1.32414]
[1776459337320,54.19,77369.83,20.1,0.98978,1e-05,1.32956]
[1776459338327,54.19,77365.41,20.1,0.98974,1e-05,1.33463]
[1776459339334,54.19,77366.64,20.1,0.98975,1e-05,1.33321]
[1776459340341,54.19,77369.03,20.1,0.98977,1e-05,1.33047]
[1776459341348,54.19,77371.57,20.1,0.9898,1e-05,1.32757]
[1776459344369,54.19,77370.92,20.1,0.98979,1e-05,1.32831]
[1776459346382,54.19,77367.6,20.1,0.98976,1e-05,1.33211]
[1776459347624,54.19,77365.81,20.1,0.98974,1e-05,1.33417]
[1776459350411,54.19,77364.7,20.1,0.98973,1e-05,1.33544]
[1776459356453,54.19,77363.64,20.1,0.98972,1e-05,1.33666]
[1776459357460,54.19,77360.13,20.1,0.98968,1e-05,1.3407]
[1776459358467,54.19,77359.07,20.1,0.98967,1e-05,1.34192]
[1776459360481,54.19,77359.81,20.1,0.98968,1e-05,1.34107]
[1776459361488,54.19,77360.77,20.1,0.98969,1e-05,1.33996]
[1776459362495,54.19,77362.27,20.1,0.9897,1e-05,1.33823]
[1776459367530,54.19,77362.39,20.1,0.9897,1e-05,1.3381]
[1776459373572,54.19,77363.82,20.1,0.98972,1e-05,1.33645]
[1776459374579,54.19,77365.8,20.1,0.98974,1e-05,1.33418]
[1776459377600,54.19,77365.04,20.1,0.98973,1e-05,1.33505]
[1776459382635,54.19,77365.26,20.1,0.98973,1e-05,1.3348]
[1776459387670,54.19,77366.22,20.1,0.98974,1e-05,1.3337]
[1776459393712,54.19,77366.13,20.1,0.98976,1e-05,1.33181]
[1776459394719,54.19,77363.14,20.1,0.98973,1e-05,1.33524]
[1776459395726,54.19,77361.73,20.1,0.98971,1e-05,1.33686]
[1776459396733,54.19,77360.62,20.1,0.9897,1e-05,1.33814]
[1776459399754,54.19,77359.8,20.1,0.98969,1e-05,1.33908]
[1776459401768,54.19,77360.81,20.1,0.9897,1e-05,1.33792]
[1776459404789,54.19,77362.36,20.1,0.98972,1e-05,1.33613]
[1776459405796,54.19,77363.03,20.1,0.98973,1e-05,1.33536]
[1776459410831,54.19,77363.55,20.1,0.98973,1e-05,1.33477]
[1776459411838,54.19,77364.21,20.1,0.98974,1e-05,1.33401]
[1776459414859,54.19,77365.29,20.1,0.98975,1e-05,1.33277]
[1776459419894,54.19,77365.17,20.1,0.98975,1e-05,1.33291]
[1776459421908,54.19,77366.27,20.1,0.98976,1e-05,1.33165]
[1776459422915,54.19,77366.94,20.1,0.98977,1e-05,1.33088]
[1776459423922,54.19,77369.1,20.1,0.98979,1e-05,1.3284]
[1776459424929,54.19,77375.66,20.1,0.98986,1e-05,1.32092]
[1776459427950,54.19,77375.99,20.1,0.98986,1e-05,1.32054]
[1776459432988,54.19,77375.95,20.1,0.98986,1e-05,1.32059]
[1776459435009,54.19,77374.64,20.1,0.98984,1e-05,1.32208]
[1776459441046,54.19,77374.08,20.1,0.98984,1e-05,1.32272]
[1776459446081,54.19,77374.14,20.1,0.98984,1e-05,1.32265]
[1776459448095,54.19,77374.8,20.1,0.98985,1e-05,1.3219]
[1776459450221,54.19,77376.76,20.1,0.98987,1e-05,1.31966]
[1776459452123,54.19,77379.24,20.1,0.98991,1e-05,1.31487]
[1776459453130,54.19,77383.02,20.1,0.98994,1e-05,1.31059]
[1776459458166,54.19,77383.79,20.1,0.98995,1e-05,1.30971]
[1776459463201,54.19,77384.0,20.1,0.98995,1e-05,1.30948]
[1776459467229,54.19,77383.23,20.1,0.98995,1e-05,1.31035]
[1776459472264,54.19,77384.15,20.1,0.98996,1e-05,1.30931]
[1776459477299,54.19,77384.44,20.1,0.98996,1e-05,1.30898]
[1776459482739,54.19,77383.99,20.1,0.98995,1e-05,1.30949]
[1776459485357,54.19,77384.95,20.1,0.98996,1e-05,1.3084]
[1776459489307,54.19,77385.27,20.1,0.98997,1e-05,1.30804]
[1776459489388,54.19,77386.48,20.1,0.98998,1e-05,1.30668]
[1776459490473,54.19,77386.48,20.1,0.98998,1e-05,1.30668]
[1776459490696,54.19,77386.48,20.1,0.98998,1e-05,1.30668]
[1776459490795,54.19,77395.46,20.1,0.99007,1e-05,1.29657]
[1776459491402,54.19,77397.26,20.1,0.99009,1e-05,1.29455]
[1776459494423,54.19,77397.8,20.1,0.99009,1e-05,1.29395]
[1776459499459,54.19,77397.93,20.1,0.99009,1e-05,1.2938]
[1776459504494,54.19,77398.2,20.1,0.9901,1e-05,1.2935]
[1776459511543,54.19,77396.87,20.1,0.9901,1e-05,1.29304]
[1776459512550,54.19,77394.29,20.1,0.99007,1e-05,1.29593]
[1776459513557,54.19,77393.7,20.1,0.99007,1e-05,1.29659]
[1776459518592,54.19,77393.67,20.1,0.99007,1e-05,1.29662]
[1776459524634,54.19,77393.9,20.1,0.99007,1e-05,1.29636]
[1776459530676,54.19,77393.75,20.1,0.99007,1e-05,1.29653]
[1776459531683,54.19,77391.71,20.1,0.99005,1e-05,1.29882]
[1776459532690,54.19,77390.07,20.1,0.99003,1e-05,1.30067]
[1776459537725,54.19,77389.5,20.1,0.99002,1e-05,1.30131]
[1776459539739,54.19,77387.5,20.1,0.99,1e-05,1.30356]
[1776459540948,54.19,77378.74,20.1,0.98992,1e-05,1.31346]
[1776459541753,54.19,77377.77,20.1,0.98991,1e-05,1.31456]
[1776459544774,54.19,77385.16,20.1,0.98998,1e-05,1.3062]
[1776459545781,54.19,77387.29,20.1,0.99,1e-05,1.3038]
[1776459551823,54.19,77386.94,20.1,0.99,1e-05,1.30419]
[1776459556858,54.19,77387.02,20.1,0.99,1e-05,1.3041]
[1776459561893,54.19,77386.94,20.1,0.99,1e-05,1.30419]
[1776459564914,54.19,77385.35,20.1,0.98998,1e-05,1.30598]
[1776459567935,54.19,77386.05,20.1,0.98999,1e-05,1.30519]
[1776459568942,54.19,77385.41,20.1,0.98998,1e-05,1.30592]
[1776459569949,54.19,77386.44,20.1,0.98999,1e-05,1.30475]
[1776459570956,54.19,77384.08,20.1,0.98997,1e-05,1.30742]
[1776459574984,54.19,77385.49,20.1,0.99,1e-05,1.30386]
[1776459581026,54.19,77385.15,20.1,0.99,1e-05,1.30424]
[1776459587067,54.19,77384.21,20.1,0.98999,1e-05,1.3053]
[1776459592103,54.19,77383.97,20.1,0.98998,1e-05,1.30557]
[1776459594117,54.19,77385.37,20.1,0.99,1e-05,1.30399]
[1776459599152,54.19,77385.43,20.1,0.99,1e-05,1.30393]
[1776459600159,54.19,77380.32,20.1,0.98995,1e-05,1.3097]
[1776459601166,54.19,77372.89,20.1,0.98987,1e-05,1.31813]
[1776459602173,54.19,77374.61,20.1,0.98989,1e-05,1.31617]
[1776459606201,54.19,77374.0,20.1,0.98988,1e-05,1.31687]
[1776459617283,54.19,77374.0,20.1,0.98988,1e-05,1.31687]
[1776459624333,54.19,77373.83,20.1,0.98988,1e-05,1.31706]
[1776459629368,54.19,77372.45,20.1,0.98987,1e-05,1.31863]
[1776459631382,54.19,77367.83,20.1,0.98983,1e-05,1.32191]
[1776459632389,54.19,77364.55,20.1,0.9898,1e-05,1.32565]
[1776459640445,54.19,77363.85,20.1,0.98979,1e-05,1.32645]
[1776459642459,54.19,77359.26,20.1,0.98975,1e-05,1.33171]
[1776459643466,54.19,77357.36,20.1,0.98973,1e-05,1.33389]
[1776459644473,54.19,77356.41,20.1,0.98972,1e-05,1.33499]
[1776459649508,54.19,77355.76,20.1,0.98971,1e-05,1.33573]
[1776459652030,54.19,77355.76,20.1,0.98971,1e-05,1.33573]
[1776459653536,54.19,77353.99,20.1,0.98969,1e-05,1.33777]
[1776459658571,54.19,77354.29,20.1,0.9897,1e-05,1.33742]
[1776459666629,54.19,77360.47,20.1,0.98976,1e-05,1.33032]
[1776459667633,54.19,77367.75,20.1,0.98983,1e-05,1.322]
[1776459668641,54.19,77372.23,20.1,0.98988,1e-05,1.3169]
[1776459669648,54.19,77374.74,20.1,0.9899,1e-05,1.31405]
[1776459670655,54.19,77378.2,20.1,0.98994,1e-05,1.31013]
[1776459672241,54.19,77383.23,20.1,0.98999,1e-05,1.30444]
[1776459672669,54.19,77386.33,20.1,0.99002,1e-05,1.30095]
[1776459675069,54.19,77379.1,20.1,0.98995,1e-05,1.30911]
[1776459675690,54.19,77375.11,20.1,0.98991,1e-05,1.31363]
[1776459681732,54.19,77375.46,20.1,0.98991,1e-05,1.31323]
[1776459688782,54.19,77375.43,20.1,0.98991,1e-05,1.31326]
[1776459690796,54.19,77379.07,20.1,0.98995,1e-05,1.30914]
[1776459691802,54.19,77387.17,20.1,0.99004,1e-05,1.29804]
[1776459693816,54.19,77387.81,20.1,0.99005,1e-05,1.29732]
[1776459695830,54.19,77388.6,20.1,0.99006,1e-05,1.29644]
[1776459700865,54.19,77388.86,20.1,0.99006,1e-05,1.29614]
[1776459702879,54.19,77385.16,20.1,0.99002,1e-05,1.3003]
[1776459703886,54.19,77382.84,20.1,0.99,1e-05,1.30291]
[1776459706907,54.19,77383.53,20.1,0.99001,1e-05,1.30214]
[1776459714963,54.19,77383.21,20.1,0.99,1e-05,1.3025]
[1776459720152,54.19,77382.81,20.1,0.99,1e-05,1.30295]
[1776459730067,54.19,77383.56,20.1,0.99001,1e-05,1.3021]
[1776459731444,54.19,77383.56,20.1,0.99001,1e-05,1.3021]
[1776459732082,54.19,77390.12,20.1,0.99007,1e-05,1.29473]
[1776459733089,54.19,77393.46,20.1,0.99011,1e-05,1.29099]
[1776459735103,54.19,77395.11,20.1,0.99012,1e-05,1.28914]
[1776459736110,54.19,77388.43,20.1,0.99006,1e-05,1.29663]
[1776459738124,54.19,77392.86,20.1,0.9901,1e-05,1.29166]
[1776459739132,54.19,77396.08,20.1,0.99013,1e-05,1.28806]
[1776459740140,54.19,77397.43,20.1,0.99015,1e-05,1.28655]
[1776459743162,54.19,77398.33,20.1,0.99016,1e-05,1.28555]
[1776459744169,54.19,77399.61,20.1,0.99017,1e-05,1.28412]
[1776459749204,54.19,77399.45,20.1,0.99017,1e-05,1.2843]
[1776459756254,54.19,77399.7,20.1,0.99018,1e-05,1.28208]
[1776459757261,54.19,77400.8,20.1,0.99019,1e-05,1.28086]
[1776459762296,54.19,77403.55,20.1,0.99022,1e-05,1.2778]
[1776459763303,54.19,77404.02,20.1,0.99023,1e-05,1.27728]
[1776459768338,54.19,77403.67,20.1,0.99022,1e-05,1.27767]
[1776459768939,54.19,77403.67,20.1,0.99022,1e-05,1.27767]
[1776459769188,54.19,77403.67,20.1,0.99022,1e-05,1.27767]
[1776459770353,54.19,77404.57,20.1,0.99023,1e-05,1.27667]
[1776459773373,54.19,77405.73,20.1,0.99024,1e-05,1.27538]
[1776459774380,54.19,77406.28,20.1,0.99025,1e-05,1.27478]
[1776459778926,54.19,77406.02,20.1,0.99025,1e-05,1.27506]
[1776459779414,54.19,77408.36,20.1,0.99027,1e-05,1.27247]
[1776459780421,54.19,77411.15,20.1,0.9903,1e-05,1.26939]
[1776459781430,54.19,77411.15,20.1,0.9903,1e-05,1.26939]
[1776459781766,54.19,77411.15,20.1,0.9903,1e-05,1.26939]
[1776459781819,54.19,77411.15,20.1,0.9903,1e-05,1.26939]
[1776459782040,54.19,77411.15,20.1,0.9903,1e-05,1.26939]
[1776459782178,54.19,77411.55,20.1,0.9903,1e-05,1.26895]
[1776459782552,54.19,77411.55,20.1,0.9903,1e-05,1.26895]
[1776459782869,54.19,77411.55,20.1,0.9903,1e-05,1.26895]
[1776459782945,54.19,77439.52,20.1,0.99057,1e-05,1.23841]
[1776459783443,54.19,77449.91,20.1,0.99067,1e-05,1.22722]
[1776459784450,54.19,77450.83,20.1,0.99068,1e-05,1.22623]
[1776459785822,54.19,77450.83,20.1,0.99068,1e-05,1.22623]
[1776459786204,54.19,77450.83,20.1,0.99068,1e-05,1.22623]
[1776459786464,54.19,77445.83,20.1,0.99063,1e-05,1.2316]
[1776459787470,54.19,77441.69,20.1,0.99059,1e-05,1.23606]
[1776459790492,54.19,77441.03,20.1,0.99059,1e-05,1.23677]
[1776459791499,54.19,77442.4,20.1,0.9906,1e-05,1.2353]
[1776459794520,54.19,77441.57,20.1,0.99059,1e-05,1.23619]
[1776459800563,54.19,77439.93,20.1,0.99057,1e-05,1.23796]
[1776459802577,54.19,77438.44,20.1,0.99056,1e-05,1.23957]
[1776459806606,54.19,77437.54,20.1,0.99055,1e-05,1.24055]
[1776459808082,54.19,77437.54,20.1,0.99055,1e-05,1.24055]
[1776459809208,54.19,77437.29,20.1,0.99055,1e-05,1.24082]
[1776459809291,54.19,77427.78,20.1,0.99046,1e-05,1.25115]
[1776459809440,54.19,77427.78,20.1,0.99046,1e-05,1.25115]
[1776459809627,54.19,77422.94,20.1,0.99041,1e-05,1.25644]
[1776459815669,54.19,77422.53,20.1,0.99042,1e-05,1.25497]
[1776459816676,54.19,77418.65,20.1,0.99038,1e-05,1.25922]
[1776459817683,54.19,77417.82,20.1,0.99038,1e-05,1.26013]
[1776459819086,54.19,77417.82,20.1,0.99038,1e-05,1.26013]
[1776459819697,54.19,77414.05,20.1,0.99034,1e-05,1.26427]
[1776459820704,54.19,77410.61,20.1,0.99031,1e-05,1.26806]
[1776459821711,54.19,77405.24,20.1,0.99025,1e-05,1.27399]
[1776459822718,54.19,77403.18,20.1,0.99023,1e-05,1.27627]
[1776459826746,54.19,77398.68,20.1,0.99019,1e-05,1.28127]
[1776459831781,54.19,77398.45,20.1,0.99019,1e-05,1.28152]
[1776459833795,54.19,77395.33,20.1,0.99015,1e-05,1.285]
[1776459834802,54.19,77393.46,20.1,0.99014,1e-05,1.28708]
[1776459838830,54.19,77389.24,20.1,0.99009,1e-05,1.2918]
[1776459839837,54.19,77387.07,20.1,0.99007,1e-05,1.29423]
[1776459843865,54.19,77386.33,20.1,0.99007,1e-05,1.29506]
[1776459851921,54.19,77386.24,20.1,0.99006,1e-05,1.29516]
[1776459859977,54.19,77386.09,20.1,0.99006,1e-05,1.29533]
[1776459866020,54.19,77386.62,20.1,0.99007,1e-05,1.29474]
[1776459874076,54.19,77386.46,20.1,0.99008,1e-05,1.29296]
[1776459881125,54.19,77386.46,20.1,0.99008,1e-05,1.29296]
[1776459886163,54.19,77387.4,20.1,0.99009,1e-05,1.29191]
[1776459887170,54.19,77395.78,20.1,0.99017,1e-05,1.28255]
[1776459888177,54.19,77396.64,20.1,0.99018,1e-05,1.28159]
[1776459890191,54.19,77397.41,20.1,0.99019,1e-05,1.28073]
[1776459895226,54.19,77397.79,20.1,0.99019,1e-05,1.28031]
[1776459902275,54.19,77452.97,20.1,0.99073,1e-05,1.22017]
[1776459905296,54.19,77452.89,20.1,0.99073,1e-05,1.22025]
[1776459908317,54.19,77398.86,20.1,0.9902,1e-05,1.27912]
[1776459909324,54.19,77398.91,20.1,0.9902,1e-05,1.27907]
[1776459910331,54.19,77409.94,20.1,0.99031,1e-05,1.26686]
[1776459911338,54.19,77417.49,20.1,0.99039,1e-05,1.25856]
[1776459912345,54.19,77418.62,20.1,0.9904,1e-05,1.25733]
[1776459914359,54.19,77417.98,20.1,0.99039,1e-05,1.25803]
[1776459918387,54.19,77418.72,20.1,0.9904,1e-05,1.25722]
[1776459926443,54.19,77419.09,20.1,0.9904,1e-05,1.25681]
[1776459929471,54.19,77419.09,20.1,0.9904,1e-05,1.25681]
[1776459930619,54.19,77419.09,20.1,0.9904,1e-05,1.25681]
[1776459934500,54.19,77416.99,20.1,0.9904,1e-05,1.25719]
[1776459935507,54.19,77416.3,20.1,0.99039,1e-05,1.25795]
[1776459940542,54.19,77416.72,20.1,0.99039,1e-05,1.25749]
[1776459945577,54.19,77416.1,20.1,0.99039,1e-05,1.25817]
[1776459946584,54.19,77417.0,20.1,0.9904,1e-05,1.25718]
[1776459949604,54.19,77416.29,20.1,0.99039,1e-05,1.25796]
[1776459953633,54.19,77408.16,20.1,0.99031,1e-05,1.26689]
[1776459954639,54.19,77410.06,20.1,0.99033,1e-05,1.2648]
[1776459956654,54.19,77409.11,20.1,0.99032,1e-05,1.26585]
[1776459957661,54.19,77409.89,20.1,0.99033,1e-05,1.26499]
[1776459960682,54.19,77417.63,20.1,0.9904,1e-05,1.25649]
[1776459962696,54.19,77420.46,20.1,0.99043,1e-05,1.25339]
[1776459963703,54.19,77422.3,20.1,0.99045,1e-05,1.25139]
[1776459964710,54.19,77423.37,20.1,0.99046,1e-05,1.25022]
[1776459965717,54.19,77422.42,20.1,0.99045,1e-05,1.25125]
[1776459966724,54.19,77423.34,20.1,0.99046,1e-05,1.25025]
[1776459967731,54.19,77422.44,20.1,0.99045,1e-05,1.25123]
[1776459971759,54.19,77421.84,20.1,0.99044,1e-05,1.25189]
[1776459975787,54.19,77420.77,20.1,0.99043,1e-05,1.25306]
[1776459976794,54.19,77419.38,20.1,0.99042,1e-05,1.25457]
[1776459977801,54.19,77420.83,20.1,0.99043,1e-05,1.25299]
[1776459980822,54.19,77421.44,20.1,0.99044,1e-05,1.25232]
[1776459981829,54.19,77420.2,20.1,0.99043,1e-05,1.25368]
[1776459982836,54.19,77421.27,20.1,0.99044,1e-05,1.25251]
[1776459983843,54.19,77420.02,20.1,0.99043,1e-05,1.25388]
[1776459988878,54.19,77418.72,20.1,0.99041,1e-05,1.2553]
[1776459990892,54.19,77428.7,20.1,0.99051,1e-05,1.24442]
[1776459992003,54.19,77432.1,20.1,0.99056,1e-05,1.23883]
[1776459994920,54.19,77431.4,20.1,0.99055,1e-05,1.23958]
[1776459998948,54.19,77430.83,20.1,0.99054,1e-05,1.2402]
[1776460005038,54.19,77430.97,20.1,0.99055,1e-05,1.24005]
[1776460008020,54.19,77431.78,20.1,0.99055,1e-05,1.23917]
[1776460013053,54.19,77431.97,20.1,0.99055,1e-05,1.23897]
[1776460018088,54.19,77432.05,20.1,0.99056,1e-05,1.23888]
[1776460022117,54.19,77432.81,20.1,0.99056,1e-05,1.23806]
[1776460027152,54.19,77432.63,20.1,0.99056,1e-05,1.23825]
[1776460031180,54.19,77433.93,20.1,0.99057,1e-05,1.23685]
[1776460036221,54.19,77434.33,20.1,0.99058,1e-05,1.23641]
[1776460038234,54.19,77433.1,20.1,0.99057,1e-05,1.23774]
[1776460040248,54.19,77432.42,20.1,0.99056,1e-05,1.23848]
[1776460041255,54.19,77432.98,20.1,0.99056,1e-05,1.23787]
[1776460045283,54.19,77432.36,20.1,0.99056,1e-05,1.23854]
[1776460046290,54.19,77431.0,20.1,0.99055,1e-05,1.24002]
[1776460047297,54.19,77429.82,20.1,0.99053,1e-05,1.2413]
[1776460048303,54.19,77430.91,20.1,0.99054,1e-05,1.24011]
[1776460049311,54.19,77429.98,20.1,0.99054,1e-05,1.24112]
[1776460053339,54.19,77427.86,20.1,0.99053,1e-05,1.24151]
[1776460054346,54.19,77428.66,20.1,0.99054,1e-05,1.24065]
[1776460055353,54.19,77416.49,20.1,0.99042,1e-05,1.2539]
[1776460056360,54.19,77411.69,20.1,0.99037,1e-05,1.25915]
[1776460058374,54.19,77407.24,20.1,0.99033,1e-05,1.26404]
[1776460059381,54.19,77402.48,20.1,0.99028,1e-05,1.26929]
[1776460061395,54.19,77403.67,20.1,0.99029,1e-05,1.26798]
[1776460062402,54.19,77405.87,20.1,0.99032,1e-05,1.26555]
[1776460066430,54.19,77407.08,20.1,0.99033,1e-05,1.26422]
[1776460067437,54.19,77405.47,20.1,0.99031,1e-05,1.26599]
[1776460071465,54.19,77404.84,20.1,0.99031,1e-05,1.26669]
[1776460073479,54.19,77405.86,20.1,0.99032,1e-05,1.26556]
[1776460073740,54.19,77405.86,20.1,0.99032,1e-05,1.26556]
[1776460074748,54.19,77405.9,20.1,0.99032,1e-05,1.26552]
[1776460074951,54.19,77405.9,20.1,0.99032,1e-05,1.26552]
[1776460075492,54.19,77405.79,20.1,0.99032,1e-05,1.26564]
[1776460076499,54.19,77404.77,20.1,0.99031,1e-05,1.26677]
[1776460079521,54.19,77405.87,20.1,0.99032,1e-05,1.26555]
[1776460080528,54.19,77407.77,20.1,0.99033,1e-05,1.26346]
[1776460081535,54.19,77409.02,20.1,0.99035,1e-05,1.26209]
[1776460082542,54.19,77407.74,20.1,0.99033,1e-05,1.26349]
[1776460083548,54.19,77406.96,20.1,0.99033,1e-05,1.26435]
[1776460083946,54.19,77406.96,20.1,0.99033,1e-05,1.26435]
[1776460084556,54.19,77395.0,20.1,0.99021,1e-05,1.27758]
[1776460085563,54.19,77388.63,20.1,0.99015,1e-05,1.28467]
[1776460089591,54.19,77387.59,20.1,0.99014,1e-05,1.28583]
[1776460090598,54.19,77388.94,20.1,0.99015,1e-05,1.28432]
[1776460095633,54.19,77389.45,20.1,0.99015,1e-05,1.28375]
[1776460100668,54.19,77390.05,20.1,0.99016,1e-05,1.28308]
[1776460101675,54.19,77391.27,20.1,0.99017,1e-05,1.28172]
[1776460103689,54.19,77389.98,20.1,0.99016,1e-05,1.28316]
[1776460106709,54.19,77387.83,20.1,0.99014,1e-05,1.28556]
[1776460110738,54.19,77388.81,20.1,0.99015,1e-05,1.28447]
[1776460112752,54.19,77387.3,20.1,0.99015,1e-05,1.2842]
[1776460113759,54.19,77388.3,20.1,0.99016,1e-05,1.28308]
[1776460115773,54.19,77387.0,20.1,0.99014,1e-05,1.28453]
[1776460119801,54.19,77388.04,20.1,0.99015,1e-05,1.28337]
[1776460123612,54.19,77388.04,20.1,0.99015,1e-05,1.28337]
[1776460123654,54.19,77390.26,20.1,0.99018,1e-05,1.2809]
[1776460124610,54.19,77390.26,20.1,0.99018,1e-05,1.2809]
[1776460124836,54.19,77389.2,20.1,0.99017,1e-05,1.28208]
[1776460127857,54.19,77390.26,20.1,0.99018,1e-05,1.2809]
[1776460128864,54.19,77389.16,20.1,0.99017,1e-05,1.28212]
[1776460132066,54.19,77390.26,20.1,0.99018,1e-05,1.2809]
[1776460135915,54.19,77389.69,20.1,0.99017,1e-05,1.28153]
[1776460137929,54.19,77391.44,20.1,0.99019,1e-05,1.27959]
[1776460138936,54.19,77390.13,20.1,0.99018,1e-05,1.28104]
[1776460139943,54.19,77391.38,20.1,0.99019,1e-05,1.27965]
[1776460141957,54.19,77390.02,20.1,0.99017,1e-05,1.28117]
[1776460142964,54.19,77391.2,20.1,0.99019,1e-05,1.27985]
[1776460143971,54.19,77389.94,20.1,0.99017,1e-05,1.28126]
[1776460146992,54.19,77391.26,20.1,0.99019,1e-05,1.27979]
[1776460151020,54.19,77390.47,20.1,0.99018,1e-05,1.28067]
[1776460152027,54.19,77391.32,20.1,0.99019,1e-05,1.27972]
[1776460155048,54.19,77387.09,20.1,0.99015,1e-05,1.28443]
[1776460157062,54.19,77386.54,20.1,0.99014,1e-05,1.28505]
[1776460163104,54.19,77386.61,20.1,0.99014,1e-05,1.28497]
[1776460165118,54.19,77391.53,20.1,0.99019,1e-05,1.27949]
[1776460166125,54.19,77395.12,20.1,0.99022,1e-05,1.2755]
[1776460167132,54.19,77395.88,20.1,0.99023,1e-05,1.27466]
[1776460169146,54.19,77394.45,20.1,0.99022,1e-05,1.27624]
[1776460172167,54.19,77395.35,20.1,0.99024,1e-05,1.2733]
[1776460174181,54.19,77394.82,20.1,0.99024,1e-05,1.27389]
[1776460176195,54.19,77395.51,20.1,0.99024,1e-05,1.27312]
[1776460178209,54.19,77394.3,20.1,0.99023,1e-05,1.27447]
[1776460179216,54.19,77395.58,20.1,0.99024,1e-05,1.27305]
[1776460182237,54.19,77394.82,20.1,0.99024,1e-05,1.27389]
[1776460185258,54.19,77395.54,20.1,0.99024,1e-05,1.27309]
[1776460186265,54.19,77394.19,20.1,0.99023,1e-05,1.27459]
[1776460191300,54.19,77393.85,20.1,0.99023,1e-05,1.27496]
[1776460196335,54.19,77393.53,20.1,0.99022,1e-05,1.27532]
[1776460201447,54.19,77393.55,20.1,0.99022,1e-05,1.2753]
[1776460201453,54.19,77390.58,20.1,0.99019,1e-05,1.2786]
[1776460202378,54.19,77389.49,20.1,0.99018,1e-05,1.27981]
[1776460203385,54.19,77392.15,20.1,0.99021,1e-05,1.27685]
[1776460206406,54.19,77389.35,20.1,0.99018,1e-05,1.27996]
[1776460207414,54.19,77388.12,20.1,0.99017,1e-05,1.28133]
[1776460210435,54.19,77383.32,20.1,0.99012,1e-05,1.28669]
[1776460211442,54.19,77380.03,20.1,0.99009,1e-05,1.29037]
[1776460212449,54.19,77376.04,20.1,0.99005,1e-05,1.29484]
[1776460216477,54.19,77376.82,20.1,0.99006,1e-05,1.29397]
[1776460218491,54.19,77376.11,20.1,0.99005,1e-05,1.29477]
[1776460221512,54.19,77380.15,20.1,0.99009,1e-05,1.29023]
[1776460222519,54.19,77382.36,20.1,0.99011,1e-05,1.28776]
[1776460223526,54.19,77383.57,20.1,0.99012,1e-05,1.28641]
[1776460225540,54.19,77382.45,20.1,0.99011,1e-05,1.28766]
[1776460227554,54.19,77383.16,20.1,0.99012,1e-05,1.28687]
[1776460231586,54.19,77382.49,20.1,0.99013,1e-05,1.28566]
[1776460233600,54.19,77383.42,20.1,0.99014,1e-05,1.28462]
[1776460235614,54.19,77384.1,20.1,0.99014,1e-05,1.28386]
[1776460236621,54.19,77383.2,20.1,0.99014,1e-05,1.28487]
[1776460237628,54.19,77386.39,20.1,0.99017,1e-05,1.28131]
[1776460238635,54.19,77387.03,20.1,0.99017,1e-05,1.2806]
[1776460239642,54.19,77389.11,20.1,0.99019,1e-05,1.27828]
[1776460244677,54.19,77388.66,20.1,0.99019,1e-05,1.27878]
[1776460249712,54.19,77388.34,20.1,0.99019,1e-05,1.27914]
[1776460254748,54.19,77388.86,20.1,0.99019,1e-05,1.27856]
[1776460256762,54.19,77389.56,20.1,0.9902,1e-05,1.27778]
[1776460259783,54.19,77396.3,20.1,0.99026,1e-05,1.27031]
[1776460260790,54.19,77402.19,20.1,0.99032,1e-05,1.26381]
[1776460261650,54.19,77402.19,20.1,0.99032,1e-05,1.26381]
[1776460261698,54.19,77402.19,20.1,0.99032,1e-05,1.26381]
[1776460261797,54.19,77402.71,20.1,0.99033,1e-05,1.26324]
[1776460262804,54.19,77403.24,20.1,0.99033,1e-05,1.26265]
[1776460270862,54.19,77401.46,20.1,0.99032,1e-05,1.26461]
[1776460281939,54.19,77404.94,20.1,0.99035,1e-05,1.26078]
[1776460282946,54.19,77411.44,20.1,0.99041,1e-05,1.25366]
[1776460289995,54.19,77412.73,20.1,0.99043,1e-05,1.25225]
[1776460292011,54.19,77413.35,20.1,0.99045,1e-05,1.24965]
[1776460297046,54.19,77413.08,20.1,0.99044,1e-05,1.24994]
[1776460305102,54.19,77408.94,20.1,0.9904,1e-05,1.25447]
[1776460306109,54.19,77405.31,20.1,0.99037,1e-05,1.25845]
[1776460311144,54.19,77405.41,20.1,0.99037,1e-05,1.25834]
[1776460316179,54.19,77404.99,20.1,0.99036,1e-05,1.2588]
[1776460326249,54.19,77407.0,20.1,0.99038,1e-05,1.25659]
[1776460327256,54.19,77410.14,20.1,0.99041,1e-05,1.25316]
[1776460332291,54.19,77410.8,20.1,0.99042,1e-05,1.25243]
[1776460333298,54.19,77411.41,20.1,0.99043,1e-05,1.25177]
[1776460334305,54.19,77410.74,20.1,0.99042,1e-05,1.2525]
[1776460336319,54.19,77411.41,20.1,0.99043,1e-05,1.25177]
[1776460337325,54.19,77410.8,20.1,0.99042,1e-05,1.25243]
[1776460338333,54.19,77409.7,20.1,0.99041,1e-05,1.25364]
[1776460339340,54.19,77408.85,20.1,0.9904,1e-05,1.25457]
[1776460340348,54.19,77407.69,20.1,0.99039,1e-05,1.25584]
[1776460345383,54.19,77408.95,20.1,0.9904,1e-05,1.25446]
[1776460346390,54.19,77408.1,20.1,0.99039,1e-05,1.25539]
[1776460348458,54.19,77408.98,20.1,0.9904,1e-05,1.25443]
[1776460353438,54.19,77409.94,20.1,0.99043,1e-05,1.25145]
[1776460354446,54.19,77411.73,20.1,0.99044,1e-05,1.2495]
[1776460361685,54.19,77411.6,20.1,0.99044,1e-05,1.24964]
[1776460362502,54.19,77420.1,20.1,0.99052,1e-05,1.24039]
[1776460363509,54.19,77426.32,20.1,0.99058,1e-05,1.23366]
[1776460364516,54.19,77426.8,20.1,0.99059,1e-05,1.23314]
[1776460366531,54.19,77427.22,20.1,0.99059,1e-05,1.23269]
[1776460369552,54.19,77430.04,20.1,0.99062,1e-05,1.22964]
[1776460371283,54.19,77430.04,20.1,0.99062,1e-05,1.22964]
[1776460371308,54.19,77430.04,20.1,0.99062,1e-05,1.22964]
[1776460371915,54.19,77430.04,20.1,0.99062,1e-05,1.22964]
[1776460371566,54.19,77431.16,20.1,0.99063,1e-05,1.22844]
[1776460372573,54.19,77436.31,20.1,0.99068,1e-05,1.22291]
[1776460373581,54.19,77439.17,20.1,0.99071,1e-05,1.21984]
[1776460374588,54.19,77441.11,20.1,0.99073,1e-05,1.21777]
[1776460377609,54.19,77441.95,20.1,0.99073,1e-05,1.21687]
[1776460379623,54.19,77441.43,20.1,0.99073,1e-05,1.21743]
[1776460380630,54.19,77441.94,20.1,0.99073,1e-05,1.21688]
[1776460381637,54.19,77443.26,20.1,0.99075,1e-05,1.21547]
[1776460384658,54.19,77444.22,20.1,0.99075,1e-05,1.21445]
[1776460388686,54.19,77446.08,20.1,0.99077,1e-05,1.21247]
[1776460389693,54.19,77449.54,20.1,0.9908,1e-05,1.20879]
[1776460390700,54.19,77450.5,20.1,0.99081,1e-05,1.20777]
[1776460395735,54.19,77450.37,20.1,0.99081,1e-05,1.20791]
[1776460396742,54.19,77449.4,20.1,0.9908,1e-05,1.20894]
[1776460398756,54.19,77450.1,20.1,0.99081,1e-05,1.2082]
[1776460401937,54.19,77450.07,20.1,0.99081,1e-05,1.20823]
[1776460403791,54.19,77451.15,20.1,0.99082,1e-05,1.20708]
[1776460406812,54.19,77450.6,20.1,0.99081,1e-05,1.20766]
[1776460407819,54.19,77451.07,20.1,0.99082,1e-05,1.20717]
[1776460412854,54.19,77451.34,20.1,0.99083,1e-05,1.20501]
[1776460415875,54.19,77450.25,20.1,0.99082,1e-05,1.20616]
[1776460417889,54.19,77451.04,20.1,0.99083,1e-05,1.20532]
[1776460418966,54.19,77450.59,20.1,0.99083,1e-05,1.2058]
[1776460420910,54.19,77451.19,20.1,0.99083,1e-05,1.20517]
[1776460425945,54.19,77450.0,20.1,0.99082,1e-05,1.20643]
[1776460426952,54.19,77450.63,20.1,0.99083,1e-05,1.20576]
[1776460427959,54.19,77446.47,20.1,0.99079,1e-05,1.21017]
[1776460428966,54.19,77444.87,20.1,0.99077,1e-05,1.21188]
[1776460429973,54.19,77445.61,20.1,0.99078,1e-05,1.21109]
[1776460430980,54.19,77450.18,20.1,0.99082,1e-05,1.20624]
[1776460431986,54.19,77451.76,20.1,0.99084,1e-05,1.20456]
[1776460435009,54.19,77451.19,20.1,0.99083,1e-05,1.20517]
[1776460436017,54.19,77452.19,20.1,0.99084,1e-05,1.20411]
[1776460437023,54.19,77451.12,20.1,0.99083,1e-05,1.20524]
[1776460441051,54.19,77450.56,20.1,0.99083,1e-05,1.20583]
[1776460443065,54.19,77451.78,20.1,0.99084,1e-05,1.20454]
[1776460445079,54.19,77451.15,20.1,0.99083,1e-05,1.20521]
[1776460446086,54.19,77450.5,20.1,0.99083,1e-05,1.2059]
[1776460447093,54.19,77449.31,20.1,0.99082,1e-05,1.20716]
[1776460451122,54.19,77447.79,20.1,0.9908,1e-05,1.20877]
[1776460452445,54.19,77447.79,20.1,0.9908,1e-05,1.20877]
[1776460452524,54.19,77443.78,20.1,0.99076,1e-05,1.21304]
[1776460453136,54.19,77435.66,20.1,0.99069,1e-05,1.22171]
[1776460454143,54.19,77430.8,20.1,0.99064,1e-05,1.22693]
[1776460455150,54.19,77429.13,20.1,0.99063,1e-05,1.22873]
[1776460458171,54.19,77418.08,20.1,0.99052,1e-05,1.24067]
[1776460459178,54.19,77415.65,20.1,0.9905,1e-05,1.24331]
[1776460465220,54.19,77415.55,20.1,0.9905,1e-05,1.24342]
[1776460471262,54.19,77415.87,20.1,0.99051,1e-05,1.24116]
[1776460478677,54.19,77415.92,20.1,0.99051,1e-05,1.24111]
[1776460484353,54.19,77418.58,20.1,0.99054,1e-05,1.23822]
[1776460485360,54.19,77420.43,20.1,0.99056,1e-05,1.23622]
[1776460486370,54.19,77421.9,20.1,0.99057,1e-05,1.23463]
[1776460494426,54.19,77421.14,20.1,0.99056,1e-05,1.23545]
[1776460499461,54.19,77420.67,20.1,0.99056,1e-05,1.23596]
[1776460501477,54.19,77407.23,20.1,0.99043,1e-05,1.25057]
[1776460502484,54.19,77402.51,20.1,0.99038,1e-05,1.25574]
[1776460504498,54.19,77401.08,20.1,0.99037,1e-05,1.25731]
[1776460505581,54.19,77401.08,20.1,0.99037,1e-05,1.25731]
[1776460505941,54.19,77401.08,20.1,0.99037,1e-05,1.25731]
[1776460506007,54.19,77400.49,20.1,0.99036,1e-05,1.25795]
[1776460506512,54.19,77390.69,20.1,0.99027,1e-05,1.26875]
[1776460507519,54.19,77390.08,20.1,0.99026,1e-05,1.26943]
[1776460508528,54.19,77389.28,20.1,0.99025,1e-05,1.27031]
[1776460511550,54.19,77391.83,20.1,0.99028,1e-05,1.26749]
[1776460514571,54.19,77391.1,20.1,0.99027,1e-05,1.2683]
[1776460517592,54.19,77390.35,20.1,0.99026,1e-05,1.26913]
[1776460519606,54.19,77389.79,20.1,0.99026,1e-05,1.26975]
[1776460520612,54.19,77390.42,20.1,0.99026,1e-05,1.26905]
[1776460523634,54.19,77389.87,20.1,0.99026,1e-05,1.26966]
[1776460535719,54.19,77388.57,20.1,0.99026,1e-05,1.26916]
[1776460536726,54.19,77387.09,20.1,0.99025,1e-05,1.27079]
[1776460537733,54.19,77387.81,20.1,0.99025,1e-05,1.27]
[1776460538745,54.19,77387.24,20.1,0.99025,1e-05,1.27063]
[1776460539752,54.19,77388.61,20.1,0.99026,1e-05,1.26911]
[1776460540759,54.19,77390.64,20.1,0.99028,1e-05,1.26687]
[1776460541766,54.19,77389.69,20.1,0.99027,1e-05,1.26792]
[1776460542773,54.19,77388.92,20.1,0.99026,1e-05,1.26877]
[1776460543780,54.19,77389.53,20.1,0.99027,1e-05,1.26809]
[1776460548827,54.19,77391.67,20.1,0.99029,1e-05,1.26573]
[1776460556884,54.19,77392.33,20.1,0.9903,1e-05,1.265]
[1776460558898,54.19,77392.95,20.1,0.9903,1e-05,1.26432]
[1776460560912,54.19,77393.82,20.1,0.99031,1e-05,1.26336]
[1776460565947,54.19,77393.48,20.1,0.99031,1e-05,1.26373]
[1776460569976,54.19,77392.91,20.1,0.9903,1e-05,1.26436]
[1776460575011,54.19,77392.83,20.1,0.9903,1e-05,1.26445]
[1776460576018,54.19,77388.41,20.1,0.99026,1e-05,1.26933]
[1776460577025,54.19,77383.91,20.1,0.99021,1e-05,1.27432]
[1776460578033,54.19,77383.15,20.1,0.99021,1e-05,1.27516]
[1776460578775,54.19,77383.15,20.1,0.99021,1e-05,1.27516]
[1776460579040,54.19,77377.04,20.1,0.99015,1e-05,1.28197]
[1776460579921,54.19,77377.04,20.1,0.99015,1e-05,1.28197]
[1776460579958,54.19,77377.04,20.1,0.99015,1e-05,1.28197]
[1776460580047,54.19,77363.19,20.1,0.99001,1e-05,1.29749]
[1776460581054,54.19,77359.14,20.1,0.98997,1e-05,1.30206]
[1776460582061,54.19,77358.28,20.1,0.98996,1e-05,1.30303]
[1776460585082,54.19,77357.7,20.1,0.98995,1e-05,1.30369]
[1776460587096,54.19,77357.2,20.1,0.98995,1e-05,1.30426]
[1776460590117,54.19,77359.06,20.1,0.98997,1e-05,1.30215]
[1776460595152,54.19,77359.0,20.1,0.98998,1e-05,1.30024]
[1776460599180,54.19,77358.26,20.1,0.98997,1e-05,1.30108]
[1776460600187,54.19,77359.05,20.1,0.98998,1e-05,1.30019]
[1776460602201,54.19,77360.22,20.1,0.98999,1e-05,1.29887]
[1776460603208,54.19,77361.58,20.1,0.99001,1e-05,1.29734]
[1776460606230,54.19,77360.16,20.1,0.98999,1e-05,1.29894]
[1776460607237,54.19,77359.62,20.1,0.98999,1e-05,1.29955]
[1776460612272,54.19,77359.41,20.1,0.98998,1e-05,1.29978]
[1776460616300,54.19,77351.54,20.1,0.9899,1e-05,1.30869]
[1776460617308,54.19,77340.48,20.1,0.98979,1e-05,1.32129]
[1776460618315,54.19,77336.49,20.1,0.98975,1e-05,1.32586]
[1776460619323,54.19,77334.95,20.1,0.98973,1e-05,1.32763]
[1776460620329,54.19,77331.77,20.1,0.9897,1e-05,1.33129]
[1776460623350,54.19,77325.31,20.1,0.98963,1e-05,1.33874]
[1776460625232,54.19,77325.31,20.1,0.98963,1e-05,1.33874]
[1776460624357,54.19,77322.72,20.1,0.98961,1e-05,1.34174]
[1776460625435,54.19,77322.72,20.1,0.98961,1e-05,1.34174]
[1776460625510,54.19,77321.5,20.1,0.98959,1e-05,1.34315]
[1776460626371,54.19,77322.16,20.1,0.9896,1e-05,1.34239]
[1776460627378,54.19,77323.63,20.1,0.98962,1e-05,1.34068]
[1776460628385,54.19,77324.3,20.1,0.98962,1e-05,1.33991]
[1776460629392,54.19,77326.26,20.1,0.98964,1e-05,1.33764]
[1776460631406,54.19,77327.07,20.1,0.98965,1e-05,1.33671]
[1776460635434,54.19,77334.49,20.1,0.98973,1e-05,1.32816]
[1776460636441,54.19,77341.14,20.1,0.9898,1e-05,1.32054]
[1776460637447,54.19,77345.91,20.1,0.98985,1e-05,1.31509]
[1776460640471,54.19,77348.97,20.1,0.98988,1e-05,1.31161]
[1776460641478,54.19,77352.47,20.1,0.98991,1e-05,1.30763]
[1776460642484,54.19,77355.99,20.1,0.98995,1e-05,1.30365]
[1776460643492,54.19,77356.66,20.1,0.98996,1e-05,1.30289]
[1776460646513,54.19,77357.42,20.1,0.98996,1e-05,1.30203]
[1776460656252,54.19,77357.54,20.1,0.98997,1e-05,1.30189]
[1776460662627,54.19,77357.98,20.1,0.98998,1e-05,1.29942]
[1776460663634,54.19,77359.81,20.1,0.99,1e-05,1.29736]
[1776460665649,54.19,77359.15,20.1,0.99,1e-05,1.2981]
[1776460666656,54.19,77360.36,20.1,0.99001,1e-05,1.29674]
[1776460667664,54.19,77364.5,20.1,0.99005,1e-05,1.29208]
[1776460668671,54.19,77367.01,20.1,0.99008,1e-05,1.28926]
[1776460670002,54.19,77367.01,20.1,0.99008,1e-05,1.28926]
[1776460670191,54.19,77367.01,20.1,0.99008,1e-05,1.28926]
[1776460670003,54.19,77368.94,20.1,0.99009,1e-05,1.2871]
[1776460671693,54.19,77375.09,20.1,0.99016,1e-05,1.28023]
[1776460672705,54.19,77375.59,20.1,0.99016,1e-05,1.27967]
[1776460680756,54.19,77379.24,20.1,0.9902,1e-05,1.27561]
[1776460681763,54.19,77385.85,20.1,0.99026,1e-05,1.26828]
[1776460683230,54.19,77385.85,20.1,0.99026,1e-05,1.26828]
[1776460683239,54.19,77385.85,20.1,0.99026,1e-05,1.26828]
[1776460683295,54.19,77388.57,20.1,0.99029,1e-05,1.26527]
[1776460684785,54.19,77389.31,20.1,0.9903,1e-05,1.26446]
[1776460685937,54.19,77389.31,20.1,0.9903,1e-05,1.26446]
[1776460686191,54.19,77389.31,20.1,0.9903,1e-05,1.26446]
[1776460686204,54.19,77390.02,20.1,0.9903,1e-05,1.26367]
[1776460686798,54.19,77390.86,20.1,0.99031,1e-05,1.26275]
[1776460687805,54.19,77392.35,20.1,0.99033,1e-05,1.26111]
[1776460693847,54.19,77392.87,20.1,0.99033,1e-05,1.26053]
[1776460695113,54.19,77393.96,20.1,0.99034,1e-05,1.25933]
[1776460695861,54.19,77395.6,20.1,0.99036,1e-05,1.25753]
[1776460698882,54.19,77393.62,20.1,0.99034,1e-05,1.25971]
[1776460701903,54.19,77387.41,20.1,0.99028,1e-05,1.26656]
[1776460702910,54.19,77382.4,20.1,0.99023,1e-05,1.2721]
[1776460703917,54.19,77381.66,20.1,0.99022,1e-05,1.27292]
[1776460707944,54.19,77380.79,20.1,0.99021,1e-05,1.27389]
[1776460713987,54.19,77374.18,20.1,0.99016,1e-05,1.27929]
[1776460714994,54.19,77369.54,20.1,0.99012,1e-05,1.28447]
[1776460722044,54.19,77369.44,20.1,0.99011,1e-05,1.28458]
[1776460724461,54.19,77369.44,20.1,0.99011,1e-05,1.28458]
[1776460725493,54.19,77369.44,20.1,0.99011,1e-05,1.28458]
[1776460725960,54.19,77369.44,20.1,0.99011,1e-05,1.28458]
[1776460726072,54.19,77366.88,20.1,0.99009,1e-05,1.28744]
[1776460727079,54.19,77362.35,20.1,0.99004,1e-05,1.29253]
[1776460728085,54.19,77367.69,20.1,0.9901,1e-05,1.28654]
[1776460729093,54.19,77373.82,20.1,0.99016,1e-05,1.27969]
[1776460729603,54.19,77373.82,20.1,0.99016,1e-05,1.27969]
[1776460730100,54.19,77376.96,20.1,0.99019,1e-05,1.27619]
[1776460731216,54.19,77378.17,20.1,0.9902,1e-05,1.27485]
[1776460736142,54.19,77378.93,20.1,0.99021,1e-05,1.274]
[1776460737148,54.19,77380.14,20.1,0.99022,1e-05,1.27266]
[1776460737565,54.19,77380.14,20.1,0.99022,1e-05,1.27266]
[1776460737901,54.19,77380.14,20.1,0.99022,1e-05,1.27266]
[1776460738156,54.19,77384.21,20.1,0.99026,1e-05,1.26815]
[1776460739163,54.19,77390.65,20.1,0.99032,1e-05,1.26104]
[1776460739941,54.19,77390.65,20.1,0.99032,1e-05,1.26104]
[1776460741177,54.19,77392.47,20.1,0.99034,1e-05,1.25904]
[1776460741431,54.19,77392.47,20.1,0.99034,1e-05,1.25904]
[1776460742184,54.19,77397.97,20.1,0.9904,1e-05,1.253]
[1776460742550,54.19,77397.97,20.1,0.9904,1e-05,1.253]
[1776460742695,54.19,77397.97,20.1,0.9904,1e-05,1.253]
[1776460743191,54.19,77403.02,20.1,0.99044,1e-05,1.24748]
[1776460744197,54.19,77402.52,20.1,0.99044,1e-05,1.24803]
[1776460750240,54.19,77402.56,20.1,0.99044,1e-05,1.24798]
[1776460756424,54.19,77402.42,20.1,0.99044,1e-05,1.24814]
[1776460762324,54.19,77401.95,20.1,0.99043,1e-05,1.24865]
[1776460764338,54.19,77403.24,20.1,0.99045,1e-05,1.24724]
[1776460765345,54.19,77408.87,20.1,0.9905,1e-05,1.24111]
[1776460766352,54.19,77412.68,20.1,0.99054,1e-05,1.23697]
[1776460767359,54.19,77413.41,20.1,0.99055,1e-05,1.23618]
[1776460768366,54.19,77412.7,20.1,0.99054,1e-05,1.23695]
[1776460770382,54.19,77411.27,20.1,0.99052,1e-05,1.2385]
[1776460771388,54.19,77408.5,20.1,0.99051,1e-05,1.2396]
[1776460772395,54.19,77406.19,20.1,0.99049,1e-05,1.24211]
[1776460773402,54.19,77404.75,20.1,0.99048,1e-05,1.24368]
[1776460774409,54.19,77404.09,20.1,0.99047,1e-05,1.24439]
[1776460775416,54.19,77402.47,20.1,0.99045,1e-05,1.24616]
[1776460780451,54.19,77402.18,20.1,0.99045,1e-05,1.24648]
[1776460782465,54.19,77403.1,20.1,0.99046,1e-05,1.24547]
[1776460783472,54.19,77402.06,20.1,0.99045,1e-05,1.24661]
[1776460784479,54.19,77403.1,20.1,0.99046,1e-05,1.24547]
[1776460787502,54.19,77403.88,20.1,0.99047,1e-05,1.24462]
[1776460789515,54.19,77405.3,20.1,0.99048,1e-05,1.24308]
[1776460792536,54.19,77406.6,20.1,0.99049,1e-05,1.24166]
[1776460793543,54.19,77411.75,20.1,0.99054,1e-05,1.23607]
[1776460798577,54.19,77412.38,20.1,0.99055,1e-05,1.23539]
[1776460802229,54.19,77412.49,20.1,0.99055,1e-05,1.23527]
[1776460802271,54.19,77413.87,20.1,0.99056,1e-05,1.23378]
[1776460803359,54.19,77413.87,20.1,0.99056,1e-05,1.23378]
[1776460803381,54.19,77413.05,20.1,0.99056,1e-05,1.23466]
[1776460803613,54.19,77412.22,20.1,0.99055,1e-05,1.23556]
[1776460808648,54.19,77412.26,20.1,0.99055,1e-05,1.23552]
[1776460819498,54.19,77412.34,20.1,0.99055,1e-05,1.23543]
[1776460820643,54.19,77412.34,20.1,0.99055,1e-05,1.23543]
[1776460821906,54.19,77412.34,20.1,0.99055,1e-05,1.23543]
[1776460822746,54.19,77425.19,20.1,0.99067,1e-05,1.22158]
[1776460823752,54.19,77428.98,20.1,0.99071,1e-05,1.21752]
[1776460827702,54.19,77428.85,20.1,0.99071,1e-05,1.21766]
[1776460827781,54.19,77432.22,20.1,0.99074,1e-05,1.21406]
[1776460828788,54.19,77436.26,20.1,0.99078,1e-05,1.20975]
[1776460829795,54.19,77437.83,20.1,0.99079,1e-05,1.20808]
[1776460831809,54.19,77434.71,20.1,0.99078,1e-05,1.20952]
[1776460832816,54.19,77433.59,20.1,0.99077,1e-05,1.21071]
[1776460837853,54.19,77433.82,20.1,0.99077,1e-05,1.21047]
[1776460845909,54.19,77435.22,20.1,0.99078,1e-05,1.20898]
[1776460847924,54.19,77440.07,20.1,0.99083,1e-05,1.20383]
[1776460848931,54.19,77445.2,20.1,0.99087,1e-05,1.1984]
[1776460850946,54.19,77448.73,20.1,0.99091,1e-05,1.19468]
[1776460853013,54.19,77448.95,20.1,0.99091,1e-05,1.19444]
[1776460853193,54.19,77448.95,20.1,0.99091,1e-05,1.19444]
[1776460853273,54.19,77450.04,20.1,0.99092,1e-05,1.1933]
[1776460853967,54.19,77456.33,20.1,0.99098,1e-05,1.18669]
[1776460854974,54.19,77455.59,20.1,0.99097,1e-05,1.18747]
[1776460855981,54.19,77456.83,20.1,0.99098,1e-05,1.18617]
[1776460856533,54.19,77456.83,20.1,0.99098,1e-05,1.18617]
[1776460856574,54.19,77456.83,20.1,0.99098,1e-05,1.18617]
[1776460856656,54.19,77456.83,20.1,0.99098,1e-05,1.18617]
[1776460856993,54.19,77466.19,20.1,0.99107,1e-05,1.1764]
[1776460857806,54.19,77466.19,20.1,0.99107,1e-05,1.1764]
[1776460858000,54.19,77470.26,20.1,0.9911,1e-05,1.17217]
[1776460860575,54.19,77470.36,20.1,0.99111,1e-05,1.17207]
[1776460861029,54.19,77467.23,20.1,0.99108,1e-05,1.17532]
[1776460861551,54.19,77467.23,20.1,0.99108,1e-05,1.17532]
[1776460861582,54.19,77467.23,20.1,0.99108,1e-05,1.17532]
[1776460862036,54.19,77459.9,20.1,0.99101,1e-05,1.18296]
[1776460863043,54.19,77455.5,20.1,0.99097,1e-05,1.18756]
[1776460864239,54.19,77454.47,20.1,0.99096,1e-05,1.18864]
[1776460870092,54.19,77454.36,20.1,0.99096,1e-05,1.18876]
[1776460871099,54.19,77453.13,20.1,0.99095,1e-05,1.19005]
[1776460876134,54.19,77452.53,20.1,0.99094,1e-05,1.19068]
[1776460878149,54.19,77454.49,20.1,0.99096,1e-05,1.18862]
[1776460879155,54.19,77457.76,20.1,0.99099,1e-05,1.18519]
[1776460880162,54.19,77459.82,20.1,0.99101,1e-05,1.18304]
[1776460884190,54.19,77462.0,20.1,0.99103,1e-05,1.18076]
[1776460885197,54.19,77463.35,20.1,0.99104,1e-05,1.17936]
[1776460888218,54.19,77464.34,20.1,0.99105,1e-05,1.17832]
[1776460889225,54.19,77465.64,20.1,0.99106,1e-05,1.17697]
[1776460890700,54.19,77465.64,20.1,0.99106,1e-05,1.17697]
[1776460894687,54.19,77465.9,20.1,0.99108,1e-05,1.17485]
[1776460896274,54.19,77467.54,20.1,0.99109,1e-05,1.17315]
[1776460898906,54.19,77468.02,20.1,0.9911,1e-05,1.17265]
[1776460899295,54.19,77473.32,20.1,0.99115,1e-05,1.16716]
[1776460900302,54.19,77477.36,20.1,0.99118,1e-05,1.163]
[1776460901309,54.19,77474.94,20.1,0.99116,1e-05,1.16549]
[1776460902316,54.19,77473.42,20.1,0.99115,1e-05,1.16706]
[1776460903429,54.19,77471.25,20.1,0.99113,1e-05,1.16931]
[1776460904330,54.19,77470.64,20.1,0.99112,1e-05,1.16994]
[1776460908357,54.19,77471.68,20.1,0.99113,1e-05,1.16886]
[1776460909205,54.19,77471.68,20.1,0.99113,1e-05,1.16886]
[1776460909365,54.19,77469.81,20.1,0.99111,1e-05,1.1708]
[1776460910372,54.19,77468.81,20.1,0.99111,1e-05,1.17183]
[1776460911378,54.19,77467.9,20.1,0.9911,1e-05,1.17278]
[1776460916414,54.19,77468.08,20.1,0.9911,1e-05,1.17259]
[1776460918428,54.19,77466.85,20.1,0.99109,1e-05,1.17387]
[1776460919435,54.19,77461.91,20.1,0.99104,1e-05,1.17901]
[1776460920441,54.19,77460.07,20.1,0.99103,1e-05,1.18092]
[1776460921448,54.19,77463.59,20.1,0.99106,1e-05,1.17726]
[1776460922496,54.19,77463.59,20.1,0.99106,1e-05,1.17726]
[1776460922537,54.19,77466.35,20.1,0.99108,1e-05,1.17439]
[1776460923468,54.19,77484.67,20.1,0.99125,1e-05,1.15548]
[1776460924475,54.19,77487.44,20.1,0.99127,1e-05,1.15265]
[1776460925482,54.19,77485.7,20.1,0.99126,1e-05,1.15443]
[1776460926504,54.19,77485.7,20.1,0.99126,1e-05,1.15443]
[1776460926536,54.19,77487.99,20.1,0.99128,1e-05,1.15208]
[1776460927496,54.19,77488.94,20.1,0.99129,1e-05,1.15111]
[1776460928503,54.19,77489.92,20.1,0.9913,1e-05,1.15011]
[1776460929510,54.19,77488.34,20.1,0.99128,1e-05,1.15173]
[1776460930517,54.19,77486.81,20.1,0.99127,1e-05,1.15329]
[1776460931524,54.19,77489.08,20.1,0.99129,1e-05,1.15097]
[1776460932531,54.19,77487.78,20.1,0.99128,1e-05,1.1523]
[1776460933538,54.19,77490.02,20.1,0.9913,1e-05,1.15001]
[1776460934545,54.19,77490.49,20.1,0.9913,1e-05,1.14953]
[1776460937565,54.19,77491.35,20.1,0.99131,1e-05,1.14865]
[1776460938573,54.19,77495.35,20.1,0.99134,1e-05,1.14458]
[1776460939626,54.19,77495.35,20.1,0.99134,1e-05,1.14458]
[1776460940700,54.19,77495.15,20.1,0.99134,1e-05,1.14478]
[1776460940722,54.19,77497.82,20.1,0.99137,1e-05,1.14207]
[1776460941638,54.19,77497.82,20.1,0.99137,1e-05,1.14207]
[1776460941642,54.19,77497.82,20.1,0.99137,1e-05,1.14207]
[1776460941675,54.19,77497.82,20.1,0.99137,1e-05,1.14207]
[1776460941921,54.19,77497.82,20.1,0.99137,1e-05,1.14207]
[1776460942020,54.19,77499.92,20.1,0.99138,1e-05,1.13994]
[1776460942886,54.19,77499.92,20.1,0.99138,1e-05,1.13994]
[1776460942932,54.19,77513.89,20.1,0.99151,1e-05,1.12586]
[1776460943608,54.19,77520.55,20.1,0.99157,1e-05,1.11919]
[1776460944615,54.19,77522.89,20.1,0.99159,1e-05,1.11686]
[1776460945690,54.19,77522.89,20.1,0.99159,1e-05,1.11686]
[1776460946628,54.19,77521.55,20.1,0.99157,1e-05,1.1182]
[1776460947636,54.19,77520.94,20.1,0.99157,1e-05,1.11881]
[1776460948646,54.19,77520.01,20.1,0.99156,1e-05,1.11973]
[1776460950657,54.19,77523.13,20.1,0.99159,1e-05,1.11662]
[1776460952671,54.19,77523.85,20.1,0.99161,1e-05,1.11412]
[1776460953955,54.19,77523.85,20.1,0.99161,1e-05,1.11412]
[1776460957706,54.19,77521.51,20.1,0.99159,1e-05,1.11645]
[1776460961734,54.19,77520.61,20.1,0.99158,1e-05,1.11735]
[1776460963747,54.19,77519.7,20.1,0.99157,1e-05,1.11826]
[1776460965762,54.19,77518.97,20.1,0.99157,1e-05,1.11899]
[1776460967777,54.19,77510.8,20.1,0.99149,1e-05,1.12716]
[1776460968783,54.19,77509.72,20.1,0.99148,1e-05,1.12825]
[1776460970798,54.19,77509.12,20.1,0.99148,1e-05,1.12885]
[1776460971805,54.19,77506.12,20.1,0.99145,1e-05,1.13187]
[1776460975833,54.19,77504.8,20.1,0.99144,1e-05,1.1332]
[1776460979103,54.19,77504.36,20.1,0.99144,1e-05,1.13365]
[1776460979199,54.19,77501.64,20.1,0.99141,1e-05,1.13639]
[1776460980487,54.19,77501.64,20.1,0.99141,1e-05,1.13639]
[1776460980580,54.19,77496.61,20.1,0.99137,1e-05,1.14149]
[1776460980868,54.19,77492.58,20.1,0.99133,1e-05,1.14558]
[1776460981875,54.19,77491.77,20.1,0.99133,1e-05,1.14641]
[1776460983144,54.19,77491.77,20.1,0.99133,1e-05,1.14641]
[1776460983152,54.19,77485.08,20.1,0.99127,1e-05,1.15324]
[1776460983889,54.19,77484.23,20.1,0.99126,1e-05,1.15411]
[1776460984896,54.19,77483.57,20.1,0.99125,1e-05,1.15479]
[1776460985903,54.19,77484.54,20.1,0.99126,1e-05,1.15379]
[1776460987917,54.19,77488.3,20.1,0.99129,1e-05,1.14995]
[1776460988924,54.19,77486.87,20.1,0.99128,1e-05,1.15141]
[1776460989931,54.19,77486.19,20.1,0.99128,1e-05,1.1521]
[1776460990938,54.19,77486.94,20.1,0.99128,1e-05,1.15134]
[1776460991944,54.19,77486.29,20.1,0.99128,1e-05,1.152]
[1776460992952,54.19,77487.39,20.1,0.99129,1e-05,1.15088]
[1776460993959,54.19,77488.59,20.1,0.9913,1e-05,1.14965]
[1776460994966,54.19,77489.18,20.1,0.9913,1e-05,1.14905]
[1776460996980,54.19,77488.53,20.1,0.9913,1e-05,1.14971]
[1776460997990,54.19,77489.22,20.1,0.9913,1e-05,1.14901]
[1776461000011,54.19,77486.82,20.1,0.99128,1e-05,1.15146]
[1776461012093,54.19,77487.24,20.1,0.9913,1e-05,1.14921]
[1776461014106,54.19,77492.49,20.1,0.99135,1e-05,1.14386]
[1776461015114,54.19,77499.83,20.1,0.99141,1e-05,1.13642]
[1776461016121,54.19,77498.9,20.1,0.9914,1e-05,1.13736]
[1776461017128,54.19,77499.68,20.1,0.99141,1e-05,1.13657]
[1776461019142,54.19,77500.16,20.1,0.99141,1e-05,1.13609]
[1776461022162,54.19,77499.56,20.1,0.99141,1e-05,1.13669]
[1776461024177,54.19,77500.44,20.1,0.99142,1e-05,1.1358]
[1776461025184,54.19,77499.43,20.1,0.99141,1e-05,1.13682]
[1776461025948,54.19,77499.43,20.1,0.99141,1e-05,1.13682]
[1776461026014,54.19,77499.43,20.1,0.99141,1e-05,1.13682]
[1776461026324,54.19,77509.52,20.1,0.9915,1e-05,1.12666]
[1776461027051,54.19,77509.52,20.1,0.9915,1e-05,1.12666]
[1776461027198,54.19,77517.11,20.1,0.99156,1e-05,1.11906]
[1776461028205,54.19,77512.28,20.1,0.99152,1e-05,1.12389]
[1776461029212,54.19,77506.5,20.1,0.99147,1e-05,1.12969]
[1776461030004,54.19,77506.5,20.1,0.99147,1e-05,1.12969]
[1776461032233,54.19,77505.28,20.1,0.99146,1e-05,1.13092]
[1776461037268,54.19,77503.79,20.1,0.99145,1e-05,1.13242]
[1776461039282,54.19,77503.2,20.1,0.99144,1e-05,1.13302]
[1776461040937,54.19,77503.24,20.1,0.99144,1e-05,1.13297]
[1776461041296,54.19,77500.73,20.1,0.99142,1e-05,1.13551]
[1776461042303,54.19,77496.65,20.1,0.99138,1e-05,1.13964]
[1776461043309,54.19,77498.25,20.1,0.9914,1e-05,1.13802]
[1776461045369,54.19,77495.2,20.1,0.99137,1e-05,1.14111]
[1776461046376,54.19,77490.09,20.1,0.99132,1e-05,1.1463]
[1776461047383,54.19,77489.11,20.1,0.99132,1e-05,1.1473]
[1776461048390,54.19,77490.53,20.1,0.99133,1e-05,1.14586]
[1776461049397,54.19,77489.64,20.1,0.99132,1e-05,1.14676]
[1776461050404,54.19,77490.47,20.1,0.99133,1e-05,1.14592]
[1776461051583,54.19,77489.39,20.1,0.99132,1e-05,1.14702]
[1776461054434,54.19,77497.94,20.1,0.99139,1e-05,1.13833]
[1776461055441,54.19,77498.45,20.1,0.9914,1e-05,1.13782]
[1776461056448,54.19,77500.9,20.1,0.99142,1e-05,1.13534]
[1776461057455,54.19,77501.66,20.1,0.99143,1e-05,1.13457]
[1776461058462,54.19,77505.08,20.1,0.99146,1e-05,1.13112]
[1776461059469,54.19,77504.25,20.1,0.99145,1e-05,1.13196]
[1776461060476,54.19,77505.08,20.1,0.99146,1e-05,1.13112]
[1776461062491,54.19,77504.21,20.1,0.99145,1e-05,1.132]
[1776461063498,54.19,77505.3,20.1,0.99146,1e-05,1.1309]
[1776461064505,54.19,77506.32,20.1,0.99147,1e-05,1.12987]
[1776461065511,54.19,77503.22,20.1,0.99144,1e-05,1.133]
[1776461066519,54.19,77502.3,20.1,0.99143,1e-05,1.13392]
[1776461068533,54.19,77501.38,20.1,0.99142,1e-05,1.13485]
[1776461071554,54.19,77498.76,20.1,0.99141,1e-05,1.1357]
[1776461072561,54.19,77496.93,20.1,0.9914,1e-05,1.13755]
[1776461073568,54.19,77493.09,20.1,0.99136,1e-05,1.14144]
[1776461074574,54.19,77484.07,20.1,0.99128,1e-05,1.15063]
[1776461075582,54.19,77481.75,20.1,0.99126,1e-05,1.153]
[1776461076589,54.19,77478.06,20.1,0.99123,1e-05,1.15678]
[1776461077596,54.19,77477.23,20.1,0.99122,1e-05,1.15763]
[1776461078603,54.19,77473.51,20.1,0.99119,1e-05,1.16146]
[1776461083156,54.19,77473.34,20.1,0.99119,1e-05,1.16164]
[1776461083638,54.19,77473.45,20.1,0.99119,1e-05,1.16152]
[1776461084191,54.19,77473.45,20.1,0.99119,1e-05,1.16152]
[1776461084645,54.19,77472.5,20.1,0.99118,1e-05,1.1625]
[1776461085652,54.19,77471.86,20.1,0.99117,1e-05,1.16316]
[1776461090687,54.19,77471.62,20.1,0.99117,1e-05,1.16341]
[1776461095722,54.19,77469.14,20.1,0.99115,1e-05,1.16597]
[1776461101282,54.19,77469.27,20.1,0.99115,1e-05,1.16583]
[1776461101330,54.19,77467.29,20.1,0.99113,1e-05,1.16788]
[1776461101764,54.19,77456.24,20.1,0.99103,1e-05,1.17936]
[1776461102771,54.19,77454.21,20.1,0.99101,1e-05,1.18148]
[1776461103778,54.19,77454.59,20.1,0.99102,1e-05,1.18108]
[1776461104785,54.19,77464.69,20.1,0.99111,1e-05,1.17057]
[1776461105792,54.19,77474.35,20.1,0.9912,1e-05,1.1606]
[1776461106799,54.19,77476.84,20.1,0.99122,1e-05,1.15804]
[1776461111834,54.19,77474.29,20.1,0.9912,1e-05,1.16066]
[1776461112841,54.19,77479.91,20.1,0.99125,1e-05,1.15488]
[1776461113847,54.19,77481.45,20.1,0.99126,1e-05,1.15331]
[1776461115368,54.19,77481.97,20.1,0.99126,1e-05,1.15277]
[1776461118882,54.19,77484.47,20.1,0.99129,1e-05,1.15022]
[1776461120208,54.19,77484.47,20.1,0.99129,1e-05,1.15022]
[1776461120257,54.19,77483.27,20.1,0.99128,1e-05,1.15144]
[1776461120897,54.19,77500.95,20.1,0.99143,1e-05,1.13348]
[1776461122696,54.19,77500.95,20.1,0.99143,1e-05,1.13348]
[1776461121904,54.19,77497.99,20.1,0.99141,1e-05,1.13647]
[1776461122911,54.19,77493.18,20.1,0.99136,1e-05,1.14135]
[1776461123918,54.19,77488.8,20.1,0.99133,1e-05,1.1458]
[1776461124925,54.19,77490.05,20.1,0.99134,1e-05,1.14453]
[1776461125932,54.19,77490.62,20.1,0.99134,1e-05,1.14395]
[1776461126939,54.19,77491.48,20.1,0.99135,1e-05,1.14307]
[1776461128953,54.19,77490.46,20.1,0.99134,1e-05,1.14411]
[1776461129961,54.19,77491.15,20.1,0.99135,1e-05,1.14341]
[1776461136004,54.19,77489.78,20.1,0.99135,1e-05,1.14299]
[1776461140031,54.19,77488.54,20.1,0.99134,1e-05,1.14425]
[1776461141037,54.19,77489.86,20.1,0.99135,1e-05,1.14291]
[1776461142044,54.19,77488.69,20.1,0.99134,1e-05,1.1441]
[1776461143052,54.19,77489.86,20.1,0.99135,1e-05,1.14291]
[1776461145066,54.19,77488.54,20.1,0.99134,1e-05,1.14425]
[1776461149094,54.19,77489.86,20.1,0.99135,1e-05,1.14291]
[1776461150101,54.19,77488.55,20.1,0.99134,1e-05,1.14424]
[1776461151108,54.19,77489.86,20.1,0.99135,1e-05,1.14291]
[1776461152115,54.19,77488.48,20.1,0.99134,1e-05,1.14431]
[1776461153122,54.19,77489.2,20.1,0.99134,1e-05,1.14358]
[1776461154129,54.19,77488.04,20.1,0.99133,1e-05,1.14476]
[1776461155136,54.19,77487.05,20.1,0.99132,1e-05,1.14577]
[1776461156148,54.19,77488.26,20.1,0.99133,1e-05,1.14453]
[1776461157150,54.19,77485.06,20.1,0.99131,1e-05,1.14779]
[1776461158157,54.19,77485.63,20.1,0.99131,1e-05,1.14721]
[1776461159164,54.19,77487.99,20.1,0.99133,1e-05,1.14481]
[1776461160171,54.19,77490.48,20.1,0.99135,1e-05,1.14228]
[1776461161178,54.19,77487.29,20.1,0.99133,1e-05,1.14552]
[1776461162185,54.19,77484.79,20.1,0.9913,1e-05,1.14807]
[1776461163192,54.19,77484.05,20.1,0.9913,1e-05,1.14883]
[1776461164199,54.19,77484.95,20.1,0.9913,1e-05,1.14791]
[1776461166213,54.19,77483.91,20.1,0.9913,1e-05,1.14897]
[1776461167221,54.19,77484.88,20.1,0.9913,1e-05,1.14798]
[1776461169235,54.19,77483.92,20.1,0.9913,1e-05,1.14896]
[1776461171249,54.19,77481.89,20.1,0.99128,1e-05,1.15103]
[1776461172256,54.19,77481.23,20.1,0.99127,1e-05,1.15171]
[1776461179305,54.19,77481.16,20.1,0.99127,1e-05,1.15178]
[1776461184340,54.19,77478.06,20.1,0.99124,1e-05,1.15495]
[1776461185347,54.19,77475.77,20.1,0.99122,1e-05,1.1573]
[1776461186354,54.19,77474.11,20.1,0.99121,1e-05,1.15901]
[1776461188368,54.19,77473.06,20.1,0.9912,1e-05,1.16009]
[1776461190382,54.19,77472.1,20.1,0.99119,1e-05,1.16108]
[1776461194410,54.19,77469.73,20.1,0.99118,1e-05,1.16169]
[1776461195417,54.19,77470.52,20.1,0.99119,1e-05,1.16087]
[1776461198438,54.19,77471.19,20.1,0.99119,1e-05,1.16018]
[1776461200452,54.19,77471.82,20.1,0.9912,1e-05,1.15953]
[1776461202465,54.19,77473.04,20.1,0.99121,1e-05,1.15828]
[1776461205486,54.19,77475.01,20.1,0.99123,1e-05,1.15625]
[1776461206494,54.19,77476.6,20.1,0.99124,1e-05,1.15462]
[1776461210522,54.19,77475.45,20.1,0.99123,1e-05,1.1558]
[1776461211534,54.19,77465.05,20.1,0.99114,1e-05,1.16652]
[1776461212210,54.19,77465.05,20.1,0.99114,1e-05,1.16652]
[1776461212536,54.19,77451.85,20.1,0.99102,1e-05,1.18023]
[1776461213543,54.19,77448.43,20.1,0.99099,1e-05,1.18381]
[1776461214550,54.19,77447.36,20.1,0.99098,1e-05,1.18493]
[1776461216193,54.19,77446.93,20.1,0.99097,1e-05,1.18538]
[1776461217570,54.19,77446.17,20.1,0.99097,1e-05,1.18618]
[1776461218578,54.19,77445.5,20.1,0.99096,1e-05,1.18688]
[1776461219585,54.19,77443.73,20.1,0.99094,1e-05,1.18874]
[1776461220592,54.19,77440.01,20.1,0.99091,1e-05,1.19265]
[1776461221599,54.19,77437.35,20.1,0.99088,1e-05,1.19546]
[1776461222606,54.19,77432.26,20.1,0.99084,1e-05,1.20084]
[1776461223613,54.19,77429.86,20.1,0.99081,1e-05,1.20338]
[1776461224621,54.19,77428.04,20.1,0.9908,1e-05,1.20532]
[1776461226634,54.19,77428.84,20.1,0.9908,1e-05,1.20447]
[1776461227641,54.19,77426.08,20.1,0.99078,1e-05,1.2074]
[1776461228648,54.19,77426.9,20.1,0.99079,1e-05,1.20653]
[1776461229655,54.19,77425.89,20.1,0.99078,1e-05,1.2076]
[1776461233095,54.19,77425.53,20.1,0.99077,1e-05,1.20799]
[1776461233192,54.19,77425.53,20.1,0.99077,1e-05,1.20799]
[1776461233683,54.19,77424.43,20.1,0.99076,1e-05,1.20916]
[1776461235697,54.19,77423.85,20.1,0.99076,1e-05,1.20978]
[1776461241739,54.19,77424.01,20.1,0.99076,1e-05,1.20961]
[1776461245766,54.19,77431.12,20.1,0.99083,1e-05,1.20205]
[1776461246774,54.19,77435.87,20.1,0.99087,1e-05,1.19702]
[1776461247781,54.19,77434.08,20.1,0.99085,1e-05,1.19891]
[1776461248787,54.19,77432.84,20.1,0.99084,1e-05,1.20022]
[1776461255844,54.19,77432.64,20.1,0.99085,1e-05,1.19856]
[1776461259872,54.19,77432.07,20.1,0.99085,1e-05,1.19916]
[1776461264907,54.19,77432.23,20.1,0.99085,1e-05,1.19899]
[1776461269942,54.19,77431.81,20.1,0.99085,1e-05,1.19944]
[1776461272963,54.19,77432.44,20.1,0.99085,1e-05,1.19877]
[1776461280018,54.19,77432.02,20.1,0.99085,1e-05,1.19922]
[1776461281021,54.19,77429.03,20.1,0.99082,1e-05,1.20238]
[1776461282028,54.19,77429.92,20.1,0.99083,1e-05,1.20144]
[1776461283039,54.19,77429.12,20.1,0.99082,1e-05,1.20229]
[1776461287067,54.19,77429.66,20.1,0.99083,1e-05,1.20172]
[1776461292102,54.19,77429.97,20.1,0.99083,1e-05,1.20139]
[1776461296816,54.19,77433.94,20.1,0.99087,1e-05,1.19718]
[1776461297137,54.19,77434.83,20.1,0.99087,1e-05,1.19624]
[1776461299150,54.19,77436.13,20.1,0.99089,1e-05,1.19487]
[1776461304514,54.19,77436.54,20.1,0.99089,1e-05,1.19444]
[1776461305193,54.19,77444.89,20.1,0.99097,1e-05,1.18566]
[1776461306200,54.19,77453.31,20.1,0.99104,1e-05,1.17686]
[1776461307207,54.19,77453.28,20.1,0.99104,1e-05,1.17689]
[1776461308550,54.19,77453.28,20.1,0.99104,1e-05,1.17689]
[1776461312242,54.19,77452.61,20.1,0.99105,1e-05,1.17573]
[1776461315262,54.19,77454.08,20.1,0.99107,1e-05,1.1742]
[1776461316270,54.19,77452.5,20.1,0.99105,1e-05,1.17585]
[1776461322312,54.19,77451.84,20.1,0.99105,1e-05,1.17654]
[1776461325333,54.19,77450.58,20.1,0.99103,1e-05,1.17785]
[1776461329361,54.19,77449.89,20.1,0.99103,1e-05,1.17857]
[1776461330367,54.19,77450.99,20.1,0.99104,1e-05,1.17742]
[1776461331802,54.19,77451.75,20.1,0.99104,1e-05,1.17663]
[1776461335308,54.19,77451.91,20.1,0.99105,1e-05,1.17646]
[1776461335489,54.19,77451.91,20.1,0.99105,1e-05,1.17646]
[1776461335511,54.19,77453.9,20.1,0.99106,1e-05,1.17439]
[1776461336411,54.19,77459.72,20.1,0.99112,1e-05,1.16835]
[1776461337465,54.19,77463.93,20.1,0.99116,1e-05,1.16399]
[1776461338607,54.19,77463.93,20.1,0.99116,1e-05,1.16399]
[1776461338689,54.19,77467.07,20.1,0.99118,1e-05,1.16076]
[1776461339432,54.19,77470.87,20.1,0.99122,1e-05,1.15685]
[1776461340709,54.19,77470.87,20.1,0.99122,1e-05,1.15685]
[1776461340753,54.19,77471.83,20.1,0.99123,1e-05,1.15586]
[1776461346481,54.19,77473.83,20.1,0.99125,1e-05,1.15381]
[1776461348495,54.19,77476.2,20.1,0.99127,1e-05,1.15138]
[1776461349502,54.19,77475.09,20.1,0.99126,1e-05,1.15252]
[1776461350509,54.19,77476.03,20.1,0.99126,1e-05,1.15155]
[1776461351998,54.19,77477.62,20.1,0.99128,1e-05,1.14993]
[1776461356551,54.19,77478.83,20.1,0.99129,1e-05,1.14869]
[1776461357558,54.19,77478.17,20.1,0.99128,1e-05,1.14937]
[1776461358565,54.19,77478.83,20.1,0.99129,1e-05,1.14869]
[1776461359572,54.19,77481.19,20.1,0.99131,1e-05,1.14628]
[1776461361585,54.19,77485.26,20.1,0.99135,1e-05,1.14214]
[1776461363600,54.19,77485.88,20.1,0.99135,1e-05,1.14151]
[1776461365742,54.19,77486.07,20.1,0.99135,1e-05,1.14132]
[1776461365939,54.19,77486.07,20.1,0.99135,1e-05,1.14132]
[1776461366014,54.19,77485.27,20.1,0.99135,1e-05,1.14213]
[1776461366621,54.19,77486.3,20.1,0.99136,1e-05,1.14108]
[1776461369641,54.19,77485.03,20.1,0.99135,1e-05,1.14237]
[1776461370649,54.19,77486.53,20.1,0.99136,1e-05,1.14085]
[1776461373670,54.19,77485.46,20.1,0.99136,1e-05,1.14012]
[1776461374677,54.19,77488.56,20.1,0.99139,1e-05,1.13698]
[1776461377698,54.19,77487.58,20.1,0.99138,1e-05,1.13797]
[1776461378705,54.19,77489.17,20.1,0.9914,1e-05,1.13636]
[1776461379712,54.19,77488.53,20.1,0.99139,1e-05,1.13701]
[1776461381726,54.19,77487.21,20.1,0.99138,1e-05,1.13834]
[1776461383740,54.19,77488.44,20.1,0.99139,1e-05,1.1371]
[1776461384748,54.19,77487.04,20.1,0.99138,1e-05,1.13852]
[1776461387767,54.19,77488.28,20.1,0.99139,1e-05,1.13726]
[1776461388775,54.19,77487.15,20.1,0.99138,1e-05,1.13841]
[1776461390789,54.19,77484.44,20.1,0.99135,1e-05,1.14116]
[1776461391796,54.19,77477.91,20.1,0.9913,1e-05,1.14781]
[1776461392803,54.19,77476.27,20.1,0.99128,1e-05,1.14948]
[1776461395824,54.19,77475.62,20.1,0.99127,1e-05,1.15015]
[1776461396831,54.19,77474.28,20.1,0.99126,1e-05,1.15152]
[1776461397839,54.19,77471.71,20.1,0.99124,1e-05,1.15415]
[1776461400859,54.19,77469.65,20.1,0.99122,1e-05,1.15627]
[1776461401866,54.19,77465.85,20.1,0.99119,1e-05,1.16018]
[1776461402873,54.19,77462.84,20.1,0.99116,1e-05,1.16328]
[1776461403880,54.19,77457.1,20.1,0.99111,1e-05,1.16922]
[1776461409922,54.19,77455.94,20.1,0.9911,1e-05,1.17042]
[1776461412943,54.19,77455.09,20.1,0.99109,1e-05,1.1713]
[1776461417979,54.19,77453.72,20.1,0.99108,1e-05,1.17273]
[1776461418986,54.19,77454.94,20.1,0.99109,1e-05,1.17146]
[1776461419993,54.19,77453.74,20.1,0.99108,1e-05,1.17271]
[1776461423515,54.19,77453.78,20.1,0.99108,1e-05,1.17267]
[1776461424022,54.19,77451.31,20.1,0.99105,1e-05,1.17524]
[1776461425029,54.19,77450.07,20.1,0.99104,1e-05,1.17653]
[1776461426036,54.19,77446.85,20.1,0.99101,1e-05,1.17989]
[1776461429057,54.19,77445.69,20.1,0.991,1e-05,1.1811]
[1776461430064,54.19,77444.14,20.1,0.99099,1e-05,1.18272]
[1776461431071,54.19,77441.14,20.1,0.99097,1e-05,1.184]
[1776461432078,54.19,77440.49,20.1,0.99097,1e-05,1.18468]
[1776461434091,54.19,77436.14,20.1,0.99093,1e-05,1.18925]
[1776461436106,54.19,77435.45,20.1,0.99092,1e-05,1.18998]
[1776461438120,54.19,77434.36,20.1,0.99091,1e-05,1.19112]
[1776461439127,54.19,77433.69,20.1,0.9909,1e-05,1.19183]
[1776461444161,54.19,77433.72,20.1,0.9909,1e-05,1.1918]
[1776461451211,54.19,77433.62,20.1,0.9909,1e-05,1.1919]
[1776461454232,54.19,77431.5,20.1,0.99088,1e-05,1.19414]
[1776461455239,54.19,77429.76,20.1,0.99087,1e-05,1.19598]
[1776461458260,54.19,77428.69,20.1,0.99086,1e-05,1.19711]
[1776461463296,54.19,77428.56,20.1,0.99086,1e-05,1.19724]
[1776461468331,54.19,77428.6,20.1,0.99086,1e-05,1.1972]
[1776461469338,54.19,77427.15,20.1,0.99084,1e-05,1.19874]
[1776461470345,54.19,77425.99,20.1,0.99083,1e-05,1.19997]
[1776461475380,54.19,77426.03,20.1,0.99083,1e-05,1.19992]
[1776461477394,54.19,77427.97,20.1,0.99085,1e-05,1.19787]
[1776461478401,54.19,77432.75,20.1,0.9909,1e-05,1.19282]
[1776461479407,54.19,77431.1,20.1,0.99088,1e-05,1.19456]
[1776461484443,54.19,77432.44,20.1,0.99089,1e-05,1.19315]
[1776461485872,54.19,77434.57,20.1,0.99091,1e-05,1.1909]
[1776461487464,54.19,77435.53,20.1,0.99092,1e-05,1.18989]
[1776461491491,54.19,77436.55,20.1,0.99094,1e-05,1.18695]
[1776461496526,54.19,77436.57,20.1,0.99095,1e-05,1.18693]
[1776461501562,54.19,77436.2,20.1,0.99094,1e-05,1.18732]
[1776461503578,54.19,77435.52,20.1,0.99094,1e-05,1.18803]
[1776461510138,54.19,77435.52,20.1,0.99094,1e-05,1.18803]
[1776461522714,54.19,77435.63,20.1,0.99094,1e-05,1.18792]
[1776461527749,54.19,77435.23,20.1,0.99093,1e-05,1.18834]
[1776461530770,54.19,77436.42,20.1,0.99094,1e-05,1.18709]
[1776461535805,54.19,77436.42,20.1,0.99094,1e-05,1.18709]
[1776461540840,54.19,77434.26,20.1,0.99092,1e-05,1.18936]
[1776461542854,54.19,77433.55,20.1,0.99092,1e-05,1.19011]
[1776461547889,54.19,77432.82,20.1,0.99091,1e-05,1.19087]
[1776461548896,54.19,77429.67,20.1,0.99088,1e-05,1.1942]
[1776461549903,54.19,77428.57,20.1,0.99087,1e-05,1.19536]
[1776461550910,54.19,77429.71,20.1,0.99088,1e-05,1.19415]
[1776461557958,54.19,77426.95,20.1,0.99087,1e-05,1.19519]
[1776461560979,54.19,77427.67,20.1,0.99088,1e-05,1.19443]
[1776461564235,54.19,77427.04,20.1,0.99087,1e-05,1.1951]
[1776461564000,54.19,77425.38,20.1,0.99085,1e-05,1.19685]
[1776461565008,54.19,77424.33,20.1,0.99084,1e-05,1.19796]
[1776461566015,54.19,77423.22,20.1,0.99083,1e-05,1.19914]
[1776461566698,54.19,77423.22,20.1,0.99083,1e-05,1.19914]
[1776461567022,54.19,77420.21,20.1,0.99081,1e-05,1.20233]
[1776461568029,54.19,77416.9,20.1,0.99077,1e-05,1.20585]
[1776461569036,54.19,77416.16,20.1,0.99077,1e-05,1.20664]
[1776461572057,54.19,77411.13,20.1,0.99072,1e-05,1.21201]
[1776461573063,54.19,77409.65,20.1,0.99071,1e-05,1.21359]
[1776461576085,54.19,77408.94,20.1,0.9907,1e-05,1.21435]
[1776461578099,54.19,77409.7,20.1,0.99071,1e-05,1.21354]
[1776461589176,54.19,77409.67,20.1,0.99071,1e-05,1.21357]
[1776461596225,54.19,77409.31,20.1,0.9907,1e-05,1.21395]
[1776461596938,54.19,77409.31,20.1,0.9907,1e-05,1.21395]
[1776461602085,54.19,77409.42,20.1,0.9907,1e-05,1.21384]
[1776461607303,54.19,77409.42,20.1,0.9907,1e-05,1.21384]
[1776461612338,54.19,77409.81,20.1,0.99072,1e-05,1.21152]
[1776461617373,54.19,77415.52,20.1,0.99078,1e-05,1.20543]
[1776461618380,54.19,77419.07,20.1,0.99081,1e-05,1.20166]
[1776461619386,54.19,77421.04,20.1,0.99083,1e-05,1.19957]
[1776461628450,54.19,77421.46,20.1,0.99083,1e-05,1.19912]
[1776461630464,54.19,77420.79,20.1,0.99083,1e-05,1.19983]
[1776461635498,54.19,77420.73,20.1,0.99082,1e-05,1.1999]
[1776461641541,54.19,77415.59,20.1,0.99078,1e-05,1.20536]
[1776461642644,54.19,77415.59,20.1,0.99078,1e-05,1.20536]
[1776461642652,54.19,77413.57,20.1,0.99076,1e-05,1.20751]
[1776461643554,54.19,77412.21,20.1,0.99074,1e-05,1.20896]
[1776461644562,54.19,77410.87,20.1,0.99073,1e-05,1.21039]
[1776461647584,54.19,77409.16,20.1,0.99072,1e-05,1.21222]
[1776461648591,54.19,77408.07,20.1,0.99071,1e-05,1.21338]
[1776461650163,54.19,77407.2,20.1,0.9907,1e-05,1.21431]
[1776461652619,54.19,77406.07,20.1,0.99069,1e-05,1.21553]
[1776461657653,54.19,77404.27,20.1,0.99067,1e-05,1.21746]
[1776461661682,54.19,77403.37,20.1,0.99066,1e-05,1.21842]
[1776461664703,54.19,77402.48,20.1,0.99065,1e-05,1.21938]
[1776461666717,54.19,77403.4,20.1,0.99066,1e-05,1.21839]
[1776461667724,54.19,77402.51,20.1,0.99065,1e-05,1.21935]
[1776461672759,54.19,77402.55,20.1,0.99067,1e-05,1.2174]
[1776461677795,54.19,77402.23,20.1,0.99066,1e-05,1.21774]
[1776461680816,54.19,77404.36,20.1,0.99068,1e-05,1.21546]
[1776461681823,54.19,77402.53,20.1,0.99067,1e-05,1.21742]
[1776461686858,54.19,77402.39,20.1,0.99067,1e-05,1.21757]
[1776461694915,54.19,77402.26,20.1,0.99066,1e-05,1.21771]
[1776461699950,54.19,77401.71,20.1,0.99066,1e-05,1.2183]
[1776461702971,54.19,77400.65,20.1,0.99065,1e-05,1.21944]
[1776461708024,54.19,77400.63,20.1,0.99065,1e-05,1.21946]
[1776461713046,54.19,77400.03,20.1,0.99064,1e-05,1.22011]
[1776461718080,54.19,77399.98,20.1,0.99064,1e-05,1.22016]
[1776461723115,54.19,77398.85,20.1,0.99063,1e-05,1.22138]
[1776461728152,54.19,77398.12,20.1,0.99062,1e-05,1.22216]
[1776461733187,54.19,77398.0,20.1,0.99064,1e-05,1.22038]
[1776461734194,54.19,77398.77,20.1,0.99064,1e-05,1.21956]
[1776461739229,54.19,77398.81,20.1,0.99065,1e-05,1.21951]
[1776461743257,54.19,77399.66,20.1,0.99065,1e-05,1.2186]
[1776461748292,54.19,77404.72,20.1,0.9907,1e-05,1.21317]
[1776461749299,54.19,77414.69,20.1,0.9908,1e-05,1.20254]
[1776461750305,54.19,77420.21,20.1,0.99085,1e-05,1.19669]
[1776461751313,54.19,77418.7,20.1,0.99083,1e-05,1.19828]
[1776461752320,54.19,77415.69,20.1,0.99081,1e-05,1.20148]
[1776461755341,54.19,77414.94,20.1,0.9908,1e-05,1.20227]
[1776461759369,54.19,77414.3,20.1,0.99079,1e-05,1.20295]
[1776461764404,54.19,77414.66,20.1,0.9908,1e-05,1.20257]
[1776461770446,54.19,77413.56,20.1,0.99079,1e-05,1.20374]
[1776461771453,54.19,77412.69,20.1,0.99078,1e-05,1.20467]
[1776461772460,54.19,77409.07,20.1,0.99074,1e-05,1.20852]
[1776461773466,54.19,77407.73,20.1,0.99073,1e-05,1.20995]
[1776461774474,54.19,77405.35,20.1,0.99071,1e-05,1.2125]
[1776461776488,54.19,77403.67,20.1,0.99069,1e-05,1.2143]
[1776461778502,54.19,77402.71,20.1,0.99068,1e-05,1.21533]
[1776461782530,54.19,77400.33,20.1,0.99066,1e-05,1.21788]
[1776461783537,54.19,77399.6,20.1,0.99065,1e-05,1.21866]
[1776461787565,54.19,77398.8,20.1,0.99064,1e-05,1.21952]
[1776461788572,54.19,77396.68,20.1,0.99062,1e-05,1.22181]
[1776461789579,54.19,77394.39,20.1,0.9906,1e-05,1.22427]
[1776461790586,54.19,77395.27,20.1,0.99061,1e-05,1.22332]
[1776461791593,54.19,77394.62,20.1,0.99062,1e-05,1.22212]
[1776461792600,54.19,77393.76,20.1,0.99061,1e-05,1.22304]
[1776461793607,54.19,77392.26,20.1,0.9906,1e-05,1.22466]
[1776461794614,54.19,77389.78,20.1,0.99057,1e-05,1.22734]
[1776461795621,54.19,77388.35,20.1,0.99056,1e-05,1.22889]
[1776461799649,54.19,77386.92,20.1,0.99054,1e-05,1.23043]
[1776461800656,54.19,77386.03,20.1,0.99054,1e-05,1.2314]
[1776461805691,54.19,77385.79,20.1,0.99053,1e-05,1.23166]
[1776461809719,54.19,77386.64,20.1,0.99054,1e-05,1.23074]
[1776461810726,54.19,77399.19,20.1,0.99066,1e-05,1.2172]
[1776461811733,54.19,77403.05,20.1,0.9907,1e-05,1.21306]
[1776461813948,54.19,77403.38,20.1,0.9907,1e-05,1.21271]
[1776461816767,54.19,77401.75,20.1,0.99069,1e-05,1.21446]
[1776461818782,54.19,77400.92,20.1,0.99068,1e-05,1.21535]
[1776461819789,54.19,77397.18,20.1,0.99064,1e-05,1.21936]
[1776461820796,54.19,77395.94,20.1,0.99063,1e-05,1.22069]
[1776461821803,54.19,77392.23,20.1,0.9906,1e-05,1.22469]
[1776461826838,54.19,77392.29,20.1,0.9906,1e-05,1.22463]
[1776461832880,54.19,77392.43,20.1,0.9906,1e-05,1.22448]
[1776461837915,54.19,77392.63,20.1,0.9906,1e-05,1.22426]
[1776461842954,54.19,77392.32,20.1,0.9906,1e-05,1.2246]
[1776461843961,54.19,77394.7,20.1,0.99062,1e-05,1.22203]
[1776461844968,54.19,77402.22,20.1,0.99069,1e-05,1.21395]
[1776461846981,54.19,77403.62,20.1,0.99071,1e-05,1.21245]
[1776461851010,54.19,77403.06,20.1,0.99071,1e-05,1.21115]
[1776461853024,54.19,77402.13,20.1,0.9907,1e-05,1.21215]
[1776461858059,54.19,77400.36,20.1,0.99069,1e-05,1.21404]
[1776461859066,54.19,77396.45,20.1,0.99065,1e-05,1.21824]
[1776461860073,54.19,77395.57,20.1,0.99064,1e-05,1.21919]
[1776461861080,54.19,77394.18,20.1,0.99063,1e-05,1.22068]
[1776461863094,54.19,77388.93,20.1,0.99058,1e-05,1.22634]
[1776461864101,54.19,77384.97,20.1,0.99054,1e-05,1.23063]
[1776461867122,54.19,77384.08,20.1,0.99053,1e-05,1.23159]
[1776461868129,54.19,77384.85,20.1,0.99054,1e-05,1.23076]
[1776461869136,54.19,77385.59,20.1,0.99055,1e-05,1.22996]
[1776461871611,54.19,77385.23,20.1,0.99054,1e-05,1.23035]
[1776461871938,54.19,77385.23,20.1,0.99054,1e-05,1.23035]
[1776461871980,54.19,77385.23,20.1,0.99054,1e-05,1.23035]
[1776461873163,54.19,77383.76,20.1,0.99053,1e-05,1.23194]
[1776461874171,54.19,77382.88,20.1,0.99052,1e-05,1.2329]
[1776461877191,54.19,77383.52,20.1,0.99053,1e-05,1.2322]
[1776461878199,54.19,77382.81,20.1,0.99052,1e-05,1.23297]
[1776461880936,54.19,77383.05,20.1,0.99052,1e-05,1.23271]
[1776461881182,54.19,77383.05,20.1,0.99052,1e-05,1.23271]
[1776461881227,54.19,77399.22,20.1,0.99068,1e-05,1.21527]
[1776461882228,54.19,77415.93,20.1,0.99084,1e-05,1.19745]
[1776461883235,54.19,77416.64,20.1,0.99084,1e-05,1.1967]
[1776461886256,54.19,77417.41,20.1,0.99085,1e-05,1.19589]
[1776461887263,54.19,77416.73,20.1,0.99084,1e-05,1.19661]
[1776461890285,54.19,77416.12,20.1,0.99084,1e-05,1.19725]
[1776461891293,54.19,77416.77,20.1,0.99084,1e-05,1.19656]
[1776461893306,54.19,77415.9,20.1,0.99084,1e-05,1.19749]
[1776461895321,54.19,77414.76,20.1,0.99082,1e-05,1.19869]
[1776461896329,54.19,77411.04,20.1,0.99079,1e-05,1.20264]
[1776461897336,54.19,77408.8,20.1,0.99077,1e-05,1.20503]
[1776461900356,54.19,77408.14,20.1,0.99076,1e-05,1.20573]
[1776461902371,54.19,77408.95,20.1,0.99077,1e-05,1.20487]
[1776461908413,54.19,77408.67,20.1,0.99077,1e-05,1.20517]
[1776461913448,54.19,77407.84,20.1,0.99077,1e-05,1.20416]
[1776461915461,54.19,77406.61,20.1,0.99076,1e-05,1.20547]
[1776461916597,54.19,77406.61,20.1,0.99076,1e-05,1.20547]
[1776461916469,54.19,77397.78,20.1,0.99068,1e-05,1.21491]
[1776461917476,54.19,77391.59,20.1,0.99062,1e-05,1.22156]
[1776461918483,54.19,77387.72,20.1,0.99058,1e-05,1.22574]
[1776461920071,54.19,77388.37,20.1,0.99059,1e-05,1.22504]
[1776461920497,54.19,77387.3,20.1,0.99058,1e-05,1.22619]
[1776461921504,54.19,77388.21,20.1,0.99059,1e-05,1.22521]
[1776461923177,54.19,77388.21,20.1,0.99059,1e-05,1.22521]
[1776461923518,54.19,77385.07,20.1,0.99056,1e-05,1.2286]
[1776461924525,54.19,77384.09,20.1,0.99055,1e-05,1.22966]
[1776461924647,54.19,77384.09,20.1,0.99055,1e-05,1.22966]
[1776461925532,54.19,77382.28,20.1,0.99053,1e-05,1.23163]
[1776461926539,54.19,77380.71,20.1,0.99051,1e-05,1.23333]
[1776461927546,54.19,77380.01,20.1,0.99051,1e-05,1.23409]
[1776461929560,54.19,77377.88,20.1,0.99049,1e-05,1.23641]
[1776461930141,54.19,77377.88,20.1,0.99049,1e-05,1.23641]
[1776461930216,54.19,77377.88,20.1,0.99049,1e-05,1.23641]
[1776461930581,54.19,77365.84,20.1,0.99037,1e-05,1.24957]
[1776461931320,54.19,77365.84,20.1,0.99037,1e-05,1.24957]
[1776461931587,54.19,77352.12,20.1,0.99023,1e-05,1.2647]
[1776461932594,54.19,77343.7,20.1,0.99015,1e-05,1.27407]
[1776461933601,54.19,77342.94,20.1,0.99014,1e-05,1.27491]
[1776461934157,54.19,77342.94,20.1,0.99014,1e-05,1.27491]
[1776461934972,54.19,77342.78,20.1,0.99014,1e-05,1.27509]
[1776461935615,54.19,77338.42,20.1,0.9901,1e-05,1.27997]
[1776461937629,54.19,77337.75,20.1,0.99009,1e-05,1.28072]
[1776461940626,54.19,77337.85,20.1,0.99009,1e-05,1.2806]
[1776461940653,54.19,77339.82,20.1,0.99011,1e-05,1.2784]
[1776461941657,54.19,77345.98,20.1,0.99017,1e-05,1.27152]
[1776461942664,54.19,77352.91,20.1,0.99024,1e-05,1.26383]
[1776461943671,54.19,77356.88,20.1,0.99028,1e-05,1.25943]
[1776461944713,54.19,77356.88,20.1,0.99028,1e-05,1.25943]
[1776461945272,54.19,77356.88,20.1,0.99028,1e-05,1.25943]
[1776461945322,54.19,77359.92,20.1,0.99031,1e-05,1.25608]
[1776461945687,54.19,77352.44,20.1,0.99024,1e-05,1.26435]
[1776461946693,54.19,77345.45,20.1,0.99017,1e-05,1.27211]
[1776461947700,54.19,77350.52,20.1,0.99022,1e-05,1.26648]
[1776461948743,54.19,77350.52,20.1,0.99022,1e-05,1.26648]
[1776461948810,54.19,77353.42,20.1,0.99025,1e-05,1.26326]
[1776461950721,54.19,77352.73,20.1,0.99024,1e-05,1.26403]
[1776461953947,54.19,77353.77,20.1,0.99025,1e-05,1.26287]
[1776461959784,54.19,77353.77,20.1,0.99025,1e-05,1.26287]
[1776461963551,54.19,77353.68,20.1,0.99025,1e-05,1.26297]
[1776461963633,54.19,77353.68,20.1,0.99025,1e-05,1.26297]
[1776461964071,54.19,77343.54,20.1,0.99015,1e-05,1.27424]
[1776461964819,54.19,77331.76,20.1,0.99003,1e-05,1.28744]
[1776461965826,54.19,77330.95,20.1,0.99002,1e-05,1.28835]
[1776461967196,54.19,77330.95,20.1,0.99002,1e-05,1.28835]
[1776461967257,54.19,77331.8,20.1,0.99003,1e-05,1.2874]
[1776461967840,54.19,77330.84,20.1,0.99002,1e-05,1.28848]
[1776461971869,54.19,77330.32,20.1,0.99003,1e-05,1.28708]
[1776461972875,54.19,77329.4,20.1,0.99002,1e-05,1.28812]
[1776461973881,54.19,77331.15,20.1,0.99004,1e-05,1.28615]
[1776461977911,54.19,77329.75,20.1,0.99002,1e-05,1.28772]
[1776461980932,54.19,77330.91,20.1,0.99003,1e-05,1.28642]
[1776461981939,54.19,77329.53,20.1,0.99002,1e-05,1.28797]
[1776461985967,54.19,77326.53,20.1,0.98999,1e-05,1.29135]
[1776461986974,54.19,77324.11,20.1,0.98997,1e-05,1.29408]
[1776461988988,54.19,77323.2,20.1,0.98996,1e-05,1.29511]
[1776461989995,54.19,77322.26,20.1,0.98995,1e-05,1.29618]
[1776461992010,54.19,77323.09,20.1,0.98995,1e-05,1.29524]
[1776461993016,54.19,77321.71,20.1,0.98994,1e-05,1.2968]
[1776461994022,54.19,77322.81,20.1,0.98995,1e-05,1.29555]
[1776461995030,54.19,77321.38,20.1,0.98994,1e-05,1.29717]
[1776461997044,54.19,77322.47,20.1,0.98995,1e-05,1.29594]
[1776461998050,54.19,77321.28,20.1,0.98994,1e-05,1.29729]
[1776461999058,54.19,77322.61,20.1,0.98995,1e-05,1.29578]
[1776462000066,54.19,77323.96,20.1,0.98996,1e-05,1.29425]
[1776462001072,54.19,77349.45,20.1,0.99022,1e-05,1.26571]
[1776462002080,54.19,77352.84,20.1,0.99025,1e-05,1.26195]
[1776462003087,54.19,77347.2,20.1,0.9902,1e-05,1.26821]
[1776462004094,54.19,77343.87,20.1,0.99016,1e-05,1.27191]
[1776462009129,54.19,77344.37,20.1,0.99017,1e-05,1.27135]
[1776462014164,54.19,77344.1,20.1,0.99017,1e-05,1.27165]
[1776462021213,54.19,77349.27,20.1,0.99022,1e-05,1.26591]
[1776462022220,54.19,77356.13,20.1,0.99029,1e-05,1.25831]
[1776462023227,54.19,77355.43,20.1,0.99028,1e-05,1.25908]
[1776462024233,54.19,77352.26,20.1,0.99025,1e-05,1.26259]
[1776462026248,54.19,77353.61,20.1,0.99026,1e-05,1.2611]
[1776462028262,54.19,77355.77,20.1,0.99028,1e-05,1.25871]
[1776462029269,54.19,77354.99,20.1,0.99028,1e-05,1.25957]
[1776462029979,54.19,77354.99,20.1,0.99028,1e-05,1.25957]
[1776462030150,54.19,77354.99,20.1,0.99028,1e-05,1.25957]
[1776462030214,54.19,77354.99,20.1,0.99028,1e-05,1.25957]
[1776462030276,54.19,77362.17,20.1,0.99035,1e-05,1.25166]
[1776462031282,54.19,77365.36,20.1,0.99039,1e-05,1.24621]
[1776462032290,54.19,77363.46,20.1,0.99037,1e-05,1.2483]
[1776462033297,54.19,77361.6,20.1,0.99036,1e-05,1.25034]
[1776462036318,54.19,77359.41,20.1,0.99033,1e-05,1.25275]
[1776462037325,54.19,77358.12,20.1,0.99032,1e-05,1.25417]
[1776462041353,54.19,77357.61,20.1,0.99032,1e-05,1.25473]
[1776462042360,54.19,77356.76,20.1,0.99031,1e-05,1.25567]
[1776462043367,54.19,77355.91,20.1,0.9903,1e-05,1.25661]
[1776462044374,54.19,77354.62,20.1,0.99029,1e-05,1.25803]
[1776462045381,54.19,77354.0,20.1,0.99028,1e-05,1.25871]
[1776462047395,54.19,77353.38,20.1,0.99027,1e-05,1.2594]
[1776462048402,54.19,77352.41,20.1,0.99026,1e-05,1.26047]
[1776462049409,54.19,77348.16,20.1,0.99022,1e-05,1.26518]
[1776462051423,54.19,77347.08,20.1,0.99021,1e-05,1.26638]
[1776462052431,54.19,77347.97,20.1,0.99022,1e-05,1.26539]
[1776462053438,54.19,77346.54,20.1,0.99021,1e-05,1.26698]
[1776462059479,54.19,77342.81,20.1,0.99017,1e-05,1.27113]
[1776462064515,54.19,77342.78,20.1,0.99017,1e-05,1.27116]
[1776462069549,54.19,77343.82,20.1,0.99018,1e-05,1.27]
[1776462074587,54.19,77343.7,20.1,0.99018,1e-05,1.27014]
[1776462078614,54.19,77347.43,20.1,0.99022,1e-05,1.26599]
[1776462079621,54.19,77357.29,20.1,0.99031,1e-05,1.25508]
[1776462079822,54.19,77357.29,20.1,0.99031,1e-05,1.25508]
[1776462079937,54.19,77357.29,20.1,0.99031,1e-05,1.25508]
[1776462080628,54.19,77365.45,20.1,0.99039,1e-05,1.24612]
[1776462080825,54.19,77365.45,20.1,0.99039,1e-05,1.24612]
[1776462080867,54.19,77365.45,20.1,0.99039,1e-05,1.24612]
[1776462081179,54.19,77365.45,20.1,0.99039,1e-05,1.24612]
[1776462081307,54.19,77365.45,20.1,0.99039,1e-05,1.24612]
[1776462081635,54.19,77374.33,20.1,0.99048,1e-05,1.23642]
[1776462082642,54.19,77374.59,20.1,0.99048,1e-05,1.23613]
[1776462085181,54.19,77375.12,20.1,0.99049,1e-05,1.23556]
[1776462085663,54.19,77375.05,20.1,0.99049,1e-05,1.23563]
[1776462086158,54.19,77375.05,20.1,0.99049,1e-05,1.23563]
[1776462088683,54.19,77377.49,20.1,0.99051,1e-05,1.23298]
[1776462092711,54.19,77378.21,20.1,0.99053,1e-05,1.23028]
[1776462093719,54.19,77380.47,20.1,0.99055,1e-05,1.22783]
[1776462094726,54.19,77381.48,20.1,0.99056,1e-05,1.22674]
[1776462095733,54.19,77382.97,20.1,0.99058,1e-05,1.22512]
[1776462096740,54.19,77385.86,20.1,0.99061,1e-05,1.22201]
[1776462097747,54.19,77387.67,20.1,0.99062,1e-05,1.22005]
[1776462099761,54.19,77389.85,20.1,0.99064,1e-05,1.21771]
[1776462100768,54.19,77390.6,20.1,0.99065,1e-05,1.2169]
[1776462101775,54.19,77391.28,20.1,0.99066,1e-05,1.21617]
[1776462107817,54.19,77392.38,20.1,0.99067,1e-05,1.21499]
[1776462108824,54.19,77391.64,20.1,0.99066,1e-05,1.21579]
[1776462111845,54.19,77393.27,20.1,0.99068,1e-05,1.21404]
[1776462112852,54.19,77390.13,20.1,0.99065,1e-05,1.21741]
[1776462113859,54.19,77389.27,20.1,0.99064,1e-05,1.21833]
[1776462114866,54.19,77384.96,20.1,0.9906,1e-05,1.22298]
[1776462116880,54.19,77382.11,20.1,0.99057,1e-05,1.22605]
[1776462122921,54.19,77381.46,20.1,0.99056,1e-05,1.22676]
[1776462126950,54.19,77387.85,20.1,0.99062,1e-05,1.21986]
[1776462127959,54.19,77392.97,20.1,0.99067,1e-05,1.21436]
[1776462129779,54.19,77392.97,20.1,0.99067,1e-05,1.21436]
[1776462128966,54.19,77393.84,20.1,0.99068,1e-05,1.21342]
[1776462129935,54.19,77393.84,20.1,0.99068,1e-05,1.21342]
[1776462129972,54.19,77395.05,20.1,0.99069,1e-05,1.21213]
[1776462131987,54.19,77395.85,20.1,0.9907,1e-05,1.21127]
[1776462132994,54.19,77396.53,20.1,0.99071,1e-05,1.21054]
[1776462134001,54.19,77399.51,20.1,0.99074,1e-05,1.20736]
[1776462139052,54.19,77399.73,20.1,0.99074,1e-05,1.20712]
[1776462140058,54.19,77401.28,20.1,0.99075,1e-05,1.20547]
[1776462141069,54.19,77402.61,20.1,0.99077,1e-05,1.20405]
[1776462142075,54.19,77404.35,20.1,0.99078,1e-05,1.2022]
[1776462143082,54.19,77401.02,20.1,0.99075,1e-05,1.20575]
[1776462147110,54.19,77400.49,20.1,0.99075,1e-05,1.20631]
[1776462152145,54.19,77400.56,20.1,0.99076,1e-05,1.20434]
[1776462155166,54.19,77401.14,20.1,0.99077,1e-05,1.20373]
[1776462159194,54.19,77403.08,20.1,0.99078,1e-05,1.20166]
[1776462162804,54.19,77403.08,20.1,0.99078,1e-05,1.20166]
[1776462163916,54.19,77403.08,20.1,0.99078,1e-05,1.20166]
[1776462168924,54.19,77402.81,20.1,0.99078,1e-05,1.20195]
[1776462174304,54.19,77404.73,20.1,0.9908,1e-05,1.19991]
[1776462175311,54.19,77407.79,20.1,0.99083,1e-05,1.19666]
[1776462176318,54.19,77409.04,20.1,0.99084,1e-05,1.19533]
[1776462177325,54.19,77409.79,20.1,0.99085,1e-05,1.19454]
[1776462181996,54.19,77409.83,20.1,0.99085,1e-05,1.1945]
[1776462183113,54.19,77409.87,20.1,0.99085,1e-05,1.19446]
[1776462183209,54.19,77409.87,20.1,0.99085,1e-05,1.19446]
[1776462188432,54.19,77409.93,20.1,0.99085,1e-05,1.19439]
[1776462193439,54.19,77407.84,20.1,0.99083,1e-05,1.19661]
[1776462194829,54.19,77407.84,20.1,0.99083,1e-05,1.19661]
[1776462196337,54.19,77407.34,20.1,0.99082,1e-05,1.19714]
[1776462196462,54.19,77412.76,20.1,0.99088,1e-05,1.1914]
[1776462197473,54.19,77416.77,20.1,0.99091,1e-05,1.18717]
[1776462198474,54.19,77419.45,20.1,0.99094,1e-05,1.18435]
[1776462199481,54.19,77421.33,20.1,0.99096,1e-05,1.18238]
[1776462199999,54.19,77421.33,20.1,0.99096,1e-05,1.18238]
[1776462200671,54.19,77421.33,20.1,0.99096,1e-05,1.18238]
[1776462200827,54.19,77433.43,20.1,0.99107,1e-05,1.16973]
[1776462201091,54.19,77433.43,20.1,0.99107,1e-05,1.16973]
[1776462201495,54.19,77442.96,20.1,0.99115,1e-05,1.15986]
[1776462202502,54.19,77454.85,20.1,0.99126,1e-05,1.14763]
[1776462203687,54.19,77454.85,20.1,0.99126,1e-05,1.14763]
[1776462203772,54.19,77457.87,20.1,0.99129,1e-05,1.14454]
[1776462205524,54.19,77458.87,20.1,0.9913,1e-05,1.14352]
[1776462206530,54.19,77460.25,20.1,0.99131,1e-05,1.14211]
[1776462207538,54.19,77461.45,20.1,0.99132,1e-05,1.14089]
[1776462208545,54.19,77462.52,20.1,0.99133,1e-05,1.1398]
[1776462209552,54.19,77464.21,20.1,0.99135,1e-05,1.13808]
[1776462211123,54.19,77464.18,20.1,0.99135,1e-05,1.13811]
[1776462211643,54.19,77464.18,20.1,0.99135,1e-05,1.13811]
[1776462211675,54.19,77439.67,20.1,0.99114,1e-05,1.16141]
[1776462212574,54.19,77423.7,20.1,0.99099,1e-05,1.17803]
[1776462213575,54.19,77423.7,20.1,0.99099,1e-05,1.17803]
[1776462213581,54.19,77414.1,20.1,0.9909,1e-05,1.18811]
[1776462214588,54.19,77409.4,20.1,0.99086,1e-05,1.19307]
[1776462215079,54.19,77409.4,20.1,0.99086,1e-05,1.19307]
[1776462215595,54.19,77411.5,20.1,0.99088,1e-05,1.19085]
[1776462216602,54.19,77407.06,20.1,0.99084,1e-05,1.19555]
[1776462217609,54.19,77405.38,20.1,0.99082,1e-05,1.19733]
[1776462218616,54.19,77403.29,20.1,0.9908,1e-05,1.19955]
[1776462220630,54.19,77402.44,20.1,0.99079,1e-05,1.20045]
[1776462221637,54.19,77408.78,20.1,0.99085,1e-05,1.19373]
[1776462222644,54.19,77414.57,20.1,0.99091,1e-05,1.18761]
[1776462223651,54.19,77416.58,20.1,0.99092,1e-05,1.1855]
[1776462224658,54.19,77417.69,20.1,0.99094,1e-05,1.18433]
[1776462226672,54.19,77418.89,20.1,0.99095,1e-05,1.18307]
[1776462227680,54.19,77419.75,20.1,0.99095,1e-05,1.18217]
[1776462228687,54.19,77418.95,20.1,0.99095,1e-05,1.18301]
[1776462230700,54.19,77420.23,20.1,0.99096,1e-05,1.18166]
[1776462231708,54.19,77420.81,20.1,0.99096,1e-05,1.18105]
[1776462234729,54.19,77424.26,20.1,0.991,1e-05,1.17744]
[1776462236743,54.19,77421.5,20.1,0.99097,1e-05,1.18033]
[1776462237749,54.19,77417.83,20.1,0.99094,1e-05,1.18418]
[1776462238757,54.19,77416.55,20.1,0.99092,1e-05,1.18553]
[1776462239764,54.19,77415.25,20.1,0.99091,1e-05,1.1869]
[1776462240771,54.19,77407.61,20.1,0.99084,1e-05,1.19496]
[1776462241778,54.19,77406.83,20.1,0.99083,1e-05,1.19579]
[1776462244799,54.19,77406.15,20.1,0.99083,1e-05,1.19651]
[1776462245805,54.19,77407.16,20.1,0.99084,1e-05,1.19544]
[1776462249835,54.19,77410.63,20.1,0.99087,1e-05,1.19177]
[1776462250842,54.19,77411.52,20.1,0.99088,1e-05,1.19083]
[1776462251849,54.19,77414.7,20.1,0.99091,1e-05,1.18748]
[1776462253863,54.19,77413.06,20.1,0.99089,1e-05,1.1892]
[1776462254870,54.19,77411.15,20.1,0.99087,1e-05,1.19122]
[1776462255877,54.19,77410.46,20.1,0.99087,1e-05,1.19195]
[1776462256884,54.19,77402.83,20.1,0.9908,1e-05,1.20004]
[1776462257891,54.19,77398.33,20.1,0.99075,1e-05,1.20483]
[1776462259905,54.19,77396.87,20.1,0.99074,1e-05,1.20638]
[1776462261918,54.19,77397.79,20.1,0.99075,1e-05,1.2054]
[1776462262926,54.19,77402.64,20.1,0.99079,1e-05,1.20024]
[1776462263933,54.19,77404.76,20.1,0.99081,1e-05,1.19799]
[1776462264940,54.19,77408.4,20.1,0.99085,1e-05,1.19413]
[1776462265947,54.19,77410.2,20.1,0.99087,1e-05,1.19222]
[1776462266954,54.19,77410.94,20.1,0.99087,1e-05,1.19144]
[1776462267961,54.19,77412.66,20.1,0.99089,1e-05,1.18963]
[1776462269975,54.19,77414.14,20.1,0.9909,1e-05,1.18807]
[1776462270982,54.19,77421.67,20.1,0.99097,1e-05,1.18015]
[1776462271989,54.19,77426.53,20.1,0.99103,1e-05,1.1732]
[1776462272996,54.19,77427.59,20.1,0.99104,1e-05,1.1721]
[1776462275010,54.19,77432.39,20.1,0.99109,1e-05,1.1671]
[1776462277023,54.19,77429.91,20.1,0.99106,1e-05,1.16968]
[1776462278203,54.19,77427.32,20.1,0.99104,1e-05,1.17238]
[1776462279038,54.19,77424.93,20.1,0.99102,1e-05,1.17487]
[1776462280045,54.19,77421.3,20.1,0.99098,1e-05,1.17867]
[1776462281052,54.19,77418.57,20.1,0.99096,1e-05,1.18153]
[1776462282059,54.19,77415.89,20.1,0.99093,1e-05,1.18435]
[1776462283066,54.19,77415.16,20.1,0.99093,1e-05,1.18512]
[1776462287094,54.19,77413.94,20.1,0.99091,1e-05,1.1864]
[1776462291122,54.19,77419.78,20.1,0.99097,1e-05,1.18026]
[1776462292129,54.19,77430.7,20.1,0.99107,1e-05,1.16886]
[1776462293136,54.19,77431.38,20.1,0.99108,1e-05,1.16815]
[1776462294593,54.19,77432.72,20.1,0.99109,1e-05,1.16676]
[1776462296157,54.19,77433.95,20.1,0.9911,1e-05,1.16548]
[1776462297163,54.19,77434.78,20.1,0.99111,1e-05,1.16462]
[1776462299178,54.19,77435.4,20.1,0.99111,1e-05,1.16398]
[1776462302198,54.19,77438.04,20.1,0.99114,1e-05,1.16125]
[1776462303206,54.19,77440.3,20.1,0.99116,1e-05,1.15891]
[1776462305220,54.19,77440.96,20.1,0.99116,1e-05,1.15823]
[1776462306227,54.19,77441.57,20.1,0.99117,1e-05,1.1576]
[1776462307234,54.19,77442.49,20.1,0.99118,1e-05,1.15665]
[1776462308243,54.19,77442.49,20.1,0.99118,1e-05,1.15665]
[1776462308695,54.19,77442.49,20.1,0.99118,1e-05,1.15665]
[1776462308714,54.19,77443.65,20.1,0.99119,1e-05,1.15546]
[1776462309753,54.19,77443.65,20.1,0.99119,1e-05,1.15546]
[1776462309846,54.19,77445.24,20.1,0.9912,1e-05,1.15382]
[1776462310255,54.19,77447.18,20.1,0.99122,1e-05,1.15183]
[1776462312185,54.19,77447.55,20.1,0.99122,1e-05,1.15145]
[1776462312590,54.19,77447.55,20.1,0.99122,1e-05,1.15145]
[1776462312634,54.19,77447.86,20.1,0.99123,1e-05,1.15113]
[1776462313276,54.19,77454.43,20.1,0.99129,1e-05,1.1444]
[1776462314700,54.19,77454.43,20.1,0.99129,1e-05,1.1444]
[1776462314794,54.19,77461.74,20.1,0.99135,1e-05,1.13695]
[1776462316296,54.19,77456.25,20.1,0.9913,1e-05,1.14254]
[1776462317303,54.19,77450.24,20.1,0.99125,1e-05,1.14869]
[1776462318311,54.19,77449.32,20.1,0.99124,1e-05,1.14963]
[1776462319318,54.19,77448.0,20.1,0.99123,1e-05,1.15098]
[1776462321333,54.19,77443.59,20.1,0.99119,1e-05,1.15552]
[1776462323347,54.19,77442.69,20.1,0.99118,1e-05,1.15645]
[1776462328043,54.19,77442.79,20.1,0.99118,1e-05,1.15634]
[1776462327375,54.19,77441.84,20.1,0.99117,1e-05,1.15732]
[1776462328382,54.19,77434.37,20.1,0.9911,1e-05,1.16505]
[1776462329342,54.19,77434.37,20.1,0.9911,1e-05,1.16505]
[1776462329389,54.19,77431.16,20.1,0.99107,1e-05,1.16838]
[1776462330695,54.19,77431.16,20.1,0.99107,1e-05,1.16838]
[1776462331403,54.19,77437.74,20.1,0.99115,1e-05,1.15971]
[1776462336438,54.19,77437.69,20.1,0.99115,1e-05,1.15976]
[1776462340466,54.19,77437.16,20.1,0.99114,1e-05,1.16031]
[1776462341473,54.19,77430.27,20.1,0.99108,1e-05,1.16745]
[1776462342480,54.19,77427.16,20.1,0.99105,1e-05,1.17069]
[1776462344494,54.19,77425.86,20.1,0.99104,1e-05,1.17204]
[1776462346508,54.19,77424.83,20.1,0.99103,1e-05,1.17312]
[1776462347518,54.19,77424.05,20.1,0.99102,1e-05,1.17393]
[1776462348523,54.19,77422.69,20.1,0.99101,1e-05,1.17535]
[1776462349530,54.19,77421.26,20.1,0.991,1e-05,1.17685]
[1776462350537,54.19,77417.23,20.1,0.99096,1e-05,1.18107]
[1776462351544,54.19,77414.19,20.1,0.99093,1e-05,1.18426]
[1776462353559,54.19,77412.77,20.1,0.99092,1e-05,1.18576]
[1776462354566,54.19,77411.72,20.1,0.99091,1e-05,1.18686]
[1776462355573,54.19,77410.28,20.1,0.99089,1e-05,1.18838]
[1776462360608,54.19,77409.51,20.1,0.99089,1e-05,1.18919]
[1776462364636,54.19,77408.7,20.1,0.99088,1e-05,1.19005]
[1776462365643,54.19,77411.79,20.1,0.99091,1e-05,1.18679]
[1776462366650,54.19,77416.95,20.1,0.99096,1e-05,1.18136]
[1776462367657,54.19,77420.74,20.1,0.99099,1e-05,1.17739]
[1776462368663,54.19,77421.4,20.1,0.991,1e-05,1.1767]
[1776462369586,54.19,77421.4,20.1,0.991,1e-05,1.1767]
[1776462371685,54.19,77424.95,20.1,0.99103,1e-05,1.17299]
[1776462372692,54.19,77425.9,20.1,0.99104,1e-05,1.172]
[1776462375713,54.19,77426.55,20.1,0.99105,1e-05,1.17132]
[1776462376720,54.19,77428.03,20.1,0.99106,1e-05,1.16978]
[1776462378733,54.19,77429.58,20.1,0.99107,1e-05,1.16817]
[1776462379741,54.19,77430.14,20.1,0.99108,1e-05,1.16759]
[1776462380748,54.19,77431.19,20.1,0.99109,1e-05,1.1665]
[1776462381755,54.19,77432.26,20.1,0.9911,1e-05,1.16538]
[1776462385782,54.19,77434.3,20.1,0.99112,1e-05,1.16327]
[1776462386790,54.19,77436.55,20.1,0.99114,1e-05,1.16094]
[1776462389815,54.19,77437.24,20.1,0.99114,1e-05,1.16023]
[1776462391829,54.19,77441.66,20.1,0.9912,1e-05,1.15382]
[1776462392835,54.19,77445.1,20.1,0.99123,1e-05,1.15029]
[1776462394850,54.19,77445.9,20.1,0.99124,1e-05,1.14946]
[1776462396864,54.19,77446.42,20.1,0.99124,1e-05,1.14893]
[1776462400892,54.19,77448.74,20.1,0.99126,1e-05,1.14655]
[1776462401625,54.19,77448.74,20.1,0.99126,1e-05,1.14655]
[1776462401690,54.19,77448.74,20.1,0.99126,1e-05,1.14655]
[1776462401899,54.19,77449.3,20.1,0.99127,1e-05,1.14598]
[1776462403877,54.19,77449.48,20.1,0.99127,1e-05,1.1458]
[1776462403913,54.19,77452.4,20.1,0.99129,1e-05,1.14281]
[1776462404920,54.19,77453.0,20.1,0.9913,1e-05,1.1422]
[1776462405927,54.19,77454.4,20.1,0.99131,1e-05,1.14077]
[1776462407941,54.19,77448.25,20.1,0.99126,1e-05,1.14706]
[1776462408947,54.19,77447.51,20.1,0.99125,1e-05,1.14781]
[1776462410818,54.19,77447.54,20.1,0.99125,1e-05,1.14778]
[1776462410962,54.19,77446.38,20.1,0.99124,1e-05,1.14897]
[1776462411969,54.19,77443.95,20.1,0.99122,1e-05,1.15147]
[1776462420025,54.19,77443.52,20.1,0.99122,1e-05,1.15175]
[1776462421031,54.19,77442.47,20.1,0.99121,1e-05,1.15278]
[1776462422039,54.19,77440.48,20.1,0.99119,1e-05,1.15477]
[1776462425060,54.19,77439.21,20.1,0.99118,1e-05,1.1559]
[1776462426066,54.19,77435.48,20.1,0.99115,1e-05,1.15969]
[1776462427074,54.19,77432.9,20.1,0.99112,1e-05,1.16229]
[1776462428081,54.19,77432.11,20.1,0.99112,1e-05,1.16303]
[1776462433115,54.18,77431.53,20.1,0.99112,1e-05,1.1626]
[1776462437144,54.18,77430.07,20.1,0.99111,1e-05,1.16412]
[1776462438151,54.18,77429.1,20.1,0.9911,1e-05,1.16512]
[1776462443186,54.18,77429.17,20.1,0.9911,1e-05,1.16505]
[1776462448810,54.18,77428.99,20.1,0.9911,1e-05,1.16524]
[1776462456278,54.18,77428.84,20.1,0.99111,1e-05,1.16354]
[1776462460307,54.18,77423.7,20.1,0.99106,1e-05,1.16866]
[1776462461313,54.18,77416.53,20.1,0.991,1e-05,1.17606]
[1776462462320,54.18,77412.62,20.1,0.99096,1e-05,1.18007]
[1776462463328,54.18,77419.06,20.1,0.99102,1e-05,1.17322]
[1776462465342,54.17,77419.94,20.1,0.99103,1e-05,1.17212]
[1776462471384,54.17,77419.75,20.1,0.99103,1e-05,1.17181]
[1776462473398,54.16,77420.88,20.1,0.99105,1e-05,1.16974]
[1776462479439,54.13,77420.9,20.1,0.99109,1e-05,1.16596]
[1776462484475,54.12,77421.0,20.1,0.9911,1e-05,1.16492]
[1776462489510,54.12,77420.73,20.1,0.9911,1e-05,1.16488]
[1776462496561,54.12,77420.77,20.1,0.9911,1e-05,1.1644]
[1776462501603,54.11,77420.8,20.1,0.9911,1e-05,1.16407]
[1776462506639,54.11,77420.4,20.1,0.9911,1e-05,1.16442]
[1776462511673,54.11,77421.84,20.1,0.99113,1e-05,1.16108]
[1776462512680,54.11,77423.18,20.1,0.99114,1e-05,1.15969]
[1776462513687,54.11,77424.0,20.1,0.99115,1e-05,1.15884]
[1776462514694,54.11,77424.65,20.1,0.99115,1e-05,1.15817]
[1776462515701,54.11,77426.16,20.1,0.99117,1e-05,1.1566]
[1776462516708,54.11,77427.78,20.1,0.99118,1e-05,1.15493]
[1776462521742,54.11,77427.81,20.1,0.99118,1e-05,1.1549]
[1776462522750,54.11,77431.74,20.1,0.99122,1e-05,1.15085]
[1776462523757,54.11,77433.17,20.1,0.99123,1e-05,1.14938]
[1776462524764,54.11,77434.12,20.1,0.99124,1e-05,1.1484]
[1776462525771,54.11,77434.73,20.1,0.99124,1e-05,1.14778]
[1776462526778,54.11,77437.82,20.1,0.99127,1e-05,1.14461]
[1776462527639,54.11,77437.82,20.1,0.99127,1e-05,1.14461]
[1776462527785,54.11,77439.82,20.1,0.99129,1e-05,1.14256]
[1776462528791,54.11,77444.43,20.1,0.99133,1e-05,1.13785]
[1776462529799,54.11,77445.82,20.1,0.99134,1e-05,1.13643]
[1776462530806,54.11,77447.31,20.1,0.99136,1e-05,1.13492]
[1776462533827,54.11,77449.17,20.1,0.99137,1e-05,1.13303]
[1776462534834,54.11,77449.78,20.1,0.99138,1e-05,1.13241]
[1776462537859,54.11,77450.41,20.1,0.99139,1e-05,1.13177]
[1776462538866,54.11,77446.94,20.1,0.99135,1e-05,1.13529]
[1776462539873,54.11,77445.8,20.1,0.99134,1e-05,1.13645]
[1776462540879,54.11,77444.19,20.1,0.99133,1e-05,1.1381]
[1776462544908,54.11,77446.31,20.1,0.99135,1e-05,1.13594]
[1776462545915,54.11,77449.6,20.1,0.99138,1e-05,1.13259]
[1776462546922,54.11,77450.16,20.1,0.99138,1e-05,1.13202]
[1776462551957,54.11,77450.51,20.1,0.99139,1e-05,1.13167]
[1776462552964,54.11,77452.95,20.1,0.99141,1e-05,1.12919]
[1776462553971,54.11,77454.72,20.1,0.99142,1e-05,1.1274]
[1776462555985,54.11,77455.39,20.1,0.99143,1e-05,1.12672]
[1776462558979,54.11,77455.4,20.1,0.99143,1e-05,1.12671]
[1776462559006,54.11,77455.68,20.1,0.99143,1e-05,1.12643]
[1776462560014,54.11,77457.98,20.1,0.99145,1e-05,1.12411]
[1776462563035,54.11,77457.31,20.1,0.99145,1e-05,1.12478]
[1776462568070,54.11,77457.1,20.1,0.99144,1e-05,1.12499]
[1776462571092,54.11,77456.44,20.1,0.99145,1e-05,1.12385]
[1776462574113,54.11,77458.98,20.1,0.99147,1e-05,1.12129]
[1776462575120,54.11,77451.55,20.1,0.99141,1e-05,1.12879]
[1776462576126,54.11,77448.24,20.1,0.99138,1e-05,1.13215]
[1776462577134,54.11,77446.86,20.1,0.99137,1e-05,1.13355]
[1776462578141,54.11,77446.17,20.1,0.99136,1e-05,1.13425]
[1776462580155,54.11,77445.54,20.1,0.99135,1e-05,1.1349]
[1776462584195,54.11,77445.54,20.1,0.99135,1e-05,1.1349]
[1776462585193,54.11,77445.5,20.1,0.99135,1e-05,1.13494]
[1776462585204,54.11,77445.03,20.1,0.99135,1e-05,1.13541]
[1776462587194,54.11,77445.03,20.1,0.99135,1e-05,1.13541]
[1776462588215,54.11,77439.33,20.1,0.9913,1e-05,1.14123]
[1776462589222,54.11,77438.7,20.1,0.99129,1e-05,1.14187]
[1776462590229,54.11,77437.77,20.1,0.99128,1e-05,1.14282]
[1776462591236,54.11,77437.22,20.1,0.99128,1e-05,1.14339]
[1776462594257,54.11,77436.34,20.1,0.99127,1e-05,1.14429]
[1776462598285,54.11,77435.57,20.1,0.99127,1e-05,1.14508]
[1776462601306,54.11,77434.52,20.1,0.99126,1e-05,1.14616]
[1776462603139,54.11,77434.48,20.1,0.99126,1e-05,1.1462]
[1776462603320,54.11,77436.0,20.1,0.99127,1e-05,1.14464]
[1776462604327,54.11,77442.86,20.1,0.99133,1e-05,1.13763]
[1776462605335,54.11,77446.24,20.1,0.99136,1e-05,1.13418]
[1776462606341,54.11,77449.46,20.1,0.99139,1e-05,1.13091]
[1776462607348,54.11,77450.75,20.1,0.9914,1e-05,1.1296]
[1776462608355,54.11,77455.18,20.1,0.99144,1e-05,1.12512]
[1776462609859,54.11,77455.18,20.1,0.99144,1e-05,1.12512]
[1776462609928,54.11,77455.21,20.1,0.99144,1e-05,1.12509]
[1776462610369,54.11,77456.5,20.1,0.99145,1e-05,1.12379]
[1776462611376,54.11,77458.97,20.1,0.99147,1e-05,1.1213]
[1776462615404,54.11,77461.83,20.1,0.9915,1e-05,1.11842]
[1776462616411,54.11,77462.97,20.1,0.99151,1e-05,1.11727]
[1776462620440,54.11,77463.74,20.1,0.99152,1e-05,1.1165]
[1776462621447,54.11,77465.19,20.1,0.99153,1e-05,1.11505]
[1776462622638,54.11,77465.19,20.1,0.99153,1e-05,1.11505]
[1776462622692,54.11,77465.19,20.1,0.99153,1e-05,1.11505]
[1776462622740,54.11,77466.12,20.1,0.99154,1e-05,1.11411]
[1776462623461,54.11,77469.36,20.1,0.99157,1e-05,1.11087]
[1776462624468,54.11,77471.66,20.1,0.99159,1e-05,1.10857]
[1776462625475,54.11,77473.39,20.1,0.9916,1e-05,1.10685]
[1776462629503,54.11,77474.0,20.1,0.99161,1e-05,1.10624]
[1776462634543,54.11,77471.8,20.1,0.9916,1e-05,1.10664]
[1776462635550,54.11,77468.93,20.1,0.99158,1e-05,1.10951]
[1776462636557,54.11,77468.29,20.1,0.99157,1e-05,1.11015]
[1776462639578,54.11,77467.02,20.1,0.99156,1e-05,1.11141]
[1776462644612,54.11,77467.12,20.1,0.99156,1e-05,1.11131]
[1776462649648,54.11,77467.16,20.1,0.99156,1e-05,1.11127]
[1776462654683,54.11,77467.0,20.1,0.99156,1e-05,1.11143]
[1776462659718,54.11,77466.8,20.1,0.99156,1e-05,1.11163]
[1776462660725,54.11,77459.89,20.1,0.9915,1e-05,1.11857]
[1776462661732,54.11,77458.23,20.1,0.99148,1e-05,1.12024]
[1776462662739,54.11,77457.48,20.1,0.99147,1e-05,1.12099]
[1776462664753,54.11,77453.86,20.1,0.99144,1e-05,1.12464]
[1776462665760,54.11,77452.67,20.1,0.99143,1e-05,1.12585]
[1776462666766,54.11,77450.29,20.1,0.99141,1e-05,1.12825]
[1776462668781,54.11,77444.19,20.1,0.99136,1e-05,1.13445]
[1776462669788,54.11,77443.05,20.1,0.99135,1e-05,1.13561]
[1776462671801,54.11,77452.48,20.1,0.99143,1e-05,1.12604]
[1776462672809,54.11,77458.16,20.1,0.99148,1e-05,1.12031]
[1776462673816,54.11,77460.63,20.1,0.9915,1e-05,1.11782]
[1776462675830,54.11,77461.42,20.1,0.99151,1e-05,1.11703]
[1776462681872,54.11,77461.52,20.1,0.99151,1e-05,1.11693]
[1776462685900,54.11,77466.86,20.1,0.99156,1e-05,1.11157]
[1776462691298,54.11,77467.31,20.1,0.99156,1e-05,1.11112]
[1776462692425,54.11,77467.33,20.1,0.99157,1e-05,1.10931]
[1776462698991,54.11,77467.62,20.1,0.99158,1e-05,1.10902]
[1776462705033,54.11,77468.21,20.1,0.99158,1e-05,1.10843]
[1776462707047,54.11,77468.91,20.1,0.99159,1e-05,1.10773]
[1776462712082,54.11,77470.12,20.1,0.9916,1e-05,1.10652]
[1776462713089,54.11,77473.4,20.1,0.99163,1e-05,1.10326]
[1776462714096,54.11,77475.76,20.1,0.99165,1e-05,1.10091]
[1776462716110,54.11,77476.53,20.1,0.99165,1e-05,1.10015]
[1776462718124,54.11,77477.47,20.1,0.99166,1e-05,1.09922]
[1776462722152,54.11,77476.4,20.1,0.99165,1e-05,1.10028]
[1776462723159,54.11,77477.7,20.1,0.99167,1e-05,1.09899]
[1776462728193,54.11,77478.0,20.1,0.99167,1e-05,1.09869]
[1776462731215,54.11,77478.84,20.1,0.99168,1e-05,1.09786]
[1776462733229,54.11,77475.7,20.1,0.99165,1e-05,1.10097]
[1776462734236,54.11,77468.88,20.1,0.99159,1e-05,1.10776]
[1776462735243,54.11,77467.58,20.1,0.99158,1e-05,1.10906]
[1776462740278,54.11,77467.46,20.1,0.99158,1e-05,1.10918]
[1776462741285,54.11,77466.82,20.1,0.99157,1e-05,1.10982]
[1776462745313,54.11,77465.11,20.1,0.99156,1e-05,1.11153]
[1776462750347,54.11,77463.99,20.1,0.99155,1e-05,1.11265]
[1776462754376,54.11,77462.66,20.1,0.99155,1e-05,1.11218]
[1776462755383,54.11,77459.63,20.1,0.99152,1e-05,1.11522]
[1776462756390,54.11,77458.49,20.1,0.99151,1e-05,1.11636]
[1776462759410,54.11,77457.16,20.1,0.9915,1e-05,1.1177]
[1776462760418,54.11,77455.06,20.1,0.99148,1e-05,1.11981]
[1776462761425,54.11,77453.76,20.1,0.99147,1e-05,1.12112]
[1776462763439,54.11,77446.55,20.1,0.9914,1e-05,1.12841]
[1776462764446,54.11,77443.69,20.1,0.99138,1e-05,1.13131]
[1776462765453,54.11,77442.78,20.1,0.99137,1e-05,1.13223]
[1776462769528,54.11,77442.67,20.1,0.99137,1e-05,1.13235]
[1776462770489,54.11,77441.26,20.1,0.99136,1e-05,1.13378]
[1776462775524,54.11,77440.67,20.1,0.99135,1e-05,1.13438]
[1776462776531,54.11,77446.76,20.1,0.99141,1e-05,1.1282]
[1776462777538,54.11,77447.68,20.1,0.99141,1e-05,1.12726]
[1776462782573,54.11,77446.7,20.1,0.99141,1e-05,1.12826]
[1776462787608,54.11,77446.64,20.1,0.9914,1e-05,1.12832]
[1776462792643,54.11,77446.32,20.1,0.9914,1e-05,1.12864]
[1776462797679,54.11,77446.32,20.1,0.9914,1e-05,1.12864]
[1776462800072,54.11,77446.3,20.1,0.9914,1e-05,1.12866]
[1776462801239,54.11,77446.48,20.1,0.9914,1e-05,1.12848]
[1776462808756,54.11,77446.12,20.1,0.9914,1e-05,1.12884]
[1776462810770,54.11,77444.69,20.1,0.99139,1e-05,1.13029]
[1776462812785,54.11,77444.18,20.1,0.9914,1e-05,1.12899]
[1776462817820,54.11,77444.32,20.1,0.9914,1e-05,1.12885]
[1776462821849,54.11,77447.96,20.1,0.99143,1e-05,1.12516]
[1776462822856,54.11,77450.1,20.1,0.99145,1e-05,1.123]
[1776462828898,54.11,77451.6,20.1,0.99146,1e-05,1.12149]
[1776462831919,54.11,77453.98,20.1,0.99148,1e-05,1.11909]
[1776462833933,54.11,77455.01,20.1,0.99149,1e-05,1.11805]
[1776462835946,54.11,77460.49,20.1,0.99154,1e-05,1.11255]
[1776462836954,54.11,77462.78,20.1,0.99156,1e-05,1.11026]
[1776462839976,54.11,77463.82,20.1,0.99157,1e-05,1.10922]
[1776462840983,54.11,77462.47,20.1,0.99156,1e-05,1.11057]
[1776462844006,54.11,77461.89,20.1,0.99155,1e-05,1.11115]
[1776462849040,54.11,77462.32,20.1,0.99156,1e-05,1.11072]
[1776462854485,54.11,77462.32,20.1,0.99156,1e-05,1.11072]
[1776462855082,54.11,77469.12,20.1,0.99162,1e-05,1.10394]
[1776462856089,54.11,77477.19,20.1,0.99169,1e-05,1.09593]
[1776462857096,54.11,77473.67,20.1,0.99166,1e-05,1.09942]
[1776462858103,54.11,77472.31,20.1,0.99164,1e-05,1.10077]
[1776462863138,54.11,77472.01,20.1,0.99164,1e-05,1.10106]
[1776462864144,54.11,77473.59,20.1,0.99166,1e-05,1.0995]
[1776462865152,54.11,77476.41,20.1,0.99168,1e-05,1.0967]
[1776462867166,54.11,77477.34,20.1,0.99169,1e-05,1.09578]
[1776462869180,54.11,77478.02,20.1,0.99169,1e-05,1.09511]
[1776462874215,54.11,77476.23,20.1,0.99169,1e-05,1.0951]
[1776462875222,54.11,77479.48,20.1,0.99172,1e-05,1.09189]
[1776462876229,54.11,77480.69,20.1,0.99173,1e-05,1.09069]
[1776462878243,54.11,77482.32,20.1,0.99174,1e-05,1.08909]
[1776462879250,54.11,77483.33,20.1,0.99175,1e-05,1.08809]
[1776462881265,54.11,77485.47,20.1,0.99177,1e-05,1.08599]
[1776462883279,54.11,77485.95,20.1,0.99178,1e-05,1.08552]
[1776462885293,54.11,77485.48,20.1,0.99177,1e-05,1.08598]
[1776462894357,54.11,77485.38,20.1,0.99177,1e-05,1.08608]
[1776462895364,54.11,77486.59,20.1,0.99178,1e-05,1.08489]
[1776462903419,54.11,77487.53,20.1,0.99179,1e-05,1.08397]
[1776462907018,54.11,77487.78,20.1,0.99179,1e-05,1.08373]
[1776462907179,54.11,77487.78,20.1,0.99179,1e-05,1.08373]
[1776462907200,54.11,77487.78,20.1,0.99179,1e-05,1.08373]
[1776462908455,54.11,77487.77,20.1,0.99179,1e-05,1.08373]
[1776462909706,54.11,77488.09,20.1,0.99179,1e-05,1.08342]
[1776462910470,54.11,77490.02,20.1,0.99181,1e-05,1.08153]
[1776462911493,54.11,77494.25,20.1,0.99185,1e-05,1.0774]
[1776462912495,54.11,77500.0,20.1,0.9919,1e-05,1.0718]
[1776462913503,54.11,77500.65,20.1,0.9919,1e-05,1.07117]
[1776462915517,54.11,77499.97,20.1,0.9919,1e-05,1.07183]
[1776462917531,54.11,77496.61,20.1,0.99187,1e-05,1.0751]
[1776462918538,54.11,77493.56,20.1,0.99184,1e-05,1.07807]
[1776462923573,54.11,77493.53,20.1,0.99184,1e-05,1.0781]
[1776462929616,54.11,77493.22,20.1,0.99184,1e-05,1.0784]
[1776462930623,54.11,77494.33,20.1,0.99185,1e-05,1.07732]
[1776462935658,54.11,77494.12,20.1,0.99186,1e-05,1.07576]
[1776462936665,54.11,77493.5,20.1,0.99185,1e-05,1.07637]
[1776462937672,54.11,77492.82,20.1,0.99185,1e-05,1.07703]
[1776462938679,54.11,77491.25,20.1,0.99183,1e-05,1.07856]
[1776462940693,54.11,77490.43,20.1,0.99183,1e-05,1.07936]
[1776462942707,54.11,77489.59,20.1,0.99182,1e-05,1.08019]
[1776462944720,54.11,77488.52,20.1,0.99181,1e-05,1.08123]
[1776462946735,54.11,77487.11,20.1,0.9918,1e-05,1.08261]
[1776462947742,54.11,77486.21,20.1,0.99179,1e-05,1.08349]
[1776462952780,54.11,77485.96,20.1,0.99179,1e-05,1.08374]
[1776462957815,54.11,77485.89,20.1,0.99179,1e-05,1.08381]
[1776462962850,54.11,77485.29,20.1,0.99178,1e-05,1.0844]
[1776462967885,54.11,77485.21,20.1,0.99178,1e-05,1.08448]
[1776462975941,54.11,77484.7,20.1,0.99178,1e-05,1.08498]
[1776462980976,54.11,77484.56,20.1,0.99178,1e-05,1.08511]
[1776462981983,54.11,77483.5,20.1,0.99177,1e-05,1.08615]
[1776462985010,54.11,77482.57,20.1,0.99176,1e-05,1.08707]
[1776462986011,54.11,77481.0,20.1,0.99175,1e-05,1.08861]
[1776462988026,54.11,77477.0,20.1,0.99171,1e-05,1.09255]
[1776462989033,54.11,77472.78,20.1,0.99167,1e-05,1.09673]
[1776462995076,54.11,77472.8,20.1,0.99169,1e-05,1.09492]
[1776463002125,54.11,77472.48,20.1,0.99169,1e-05,1.09524]
[1776463005146,54.11,77471.79,20.1,0.99168,1e-05,1.09592]
[1776463011188,54.11,77471.09,20.1,0.99167,1e-05,1.09662]
[1776463014208,54.11,77469.63,20.1,0.99166,1e-05,1.09806]
[1776463015215,54.11,77468.49,20.1,0.99165,1e-05,1.09919]
[1776463020251,54.11,77468.79,20.1,0.99165,1e-05,1.0989]
[1776463024279,54.11,77467.52,20.1,0.99164,1e-05,1.10016]
[1776463025286,54.11,77466.32,20.1,0.99163,1e-05,1.10135]
[1776463028307,54.11,77465.61,20.1,0.99163,1e-05,1.10205]
[1776463029314,54.11,77470.3,20.1,0.99167,1e-05,1.0974]
[1776463030321,54.11,77479.73,20.1,0.99175,1e-05,1.08809]
[1776463031328,54.11,77481.51,20.1,0.99176,1e-05,1.08634]
[1776463032335,54.11,77483.76,20.1,0.99178,1e-05,1.08413]
[1776463036363,54.11,77484.59,20.1,0.99179,1e-05,1.08331]
[1776463038377,54.11,77485.44,20.1,0.9918,1e-05,1.08248]
[1776463039384,54.11,77484.47,20.1,0.99179,1e-05,1.08343]
[1776463041398,54.11,77480.74,20.1,0.99176,1e-05,1.08709]
[1776463045425,54.11,77482.82,20.1,0.99177,1e-05,1.08505]
[1776463049454,54.11,77483.5,20.1,0.99178,1e-05,1.08438]
[1776463050461,54.11,77484.41,20.1,0.99179,1e-05,1.08349]
[1776463051384,54.11,77484.41,20.1,0.99179,1e-05,1.08349]
[1776463052513,54.11,77484.56,20.1,0.9918,1e-05,1.08157]
[1776463057528,54.11,77483.75,20.1,0.9918,1e-05,1.08237]
[1776463063570,54.11,77483.64,20.1,0.99179,1e-05,1.08247]
[1776463068605,54.11,77483.71,20.1,0.9918,1e-05,1.08241]
[1776463070618,54.11,77481.46,20.1,0.99178,1e-05,1.08461]
[1776463076661,54.11,77482.04,20.1,0.99178,1e-05,1.08404]
[1776463077632,54.11,77482.04,20.1,0.99178,1e-05,1.08404]
[1776463078624,54.11,77482.0,20.1,0.99178,1e-05,1.08408]
[1776463078700,54.11,77482.0,20.1,0.99178,1e-05,1.08408]
[1776463084722,54.11,77482.62,20.1,0.99179,1e-05,1.08347]
[1776463091773,54.11,77482.66,20.1,0.99179,1e-05,1.08344]
[1776463097816,54.11,77482.68,20.1,0.99179,1e-05,1.08342]
[1776463098823,54.11,77489.18,20.1,0.99184,1e-05,1.07706]
[1776463099830,54.11,77491.67,20.1,0.99186,1e-05,1.07463]
[1776463100837,54.11,77493.12,20.1,0.99188,1e-05,1.07322]
[1776463101843,54.11,77493.81,20.1,0.99188,1e-05,1.07255]
[1776463102851,54.11,77497.75,20.1,0.99191,1e-05,1.06872]
[1776463103858,54.11,77502.29,20.1,0.99195,1e-05,1.06433]
[1776463104865,54.11,77504.79,20.1,0.99197,1e-05,1.06191]
[1776463105872,54.11,77506.37,20.1,0.99199,1e-05,1.06039]
[1776463106879,54.11,77508.91,20.1,0.99201,1e-05,1.05795]
[1776463107885,54.11,77507.74,20.1,0.992,1e-05,1.05907]
[1776463108894,54.11,77506.7,20.1,0.99199,1e-05,1.06007]
[1776463109904,54.11,77500.33,20.1,0.99194,1e-05,1.06622]
[1776463110911,54.11,77494.16,20.1,0.99188,1e-05,1.07221]
[1776463112926,54.11,77497.18,20.1,0.99192,1e-05,1.06752]
[1776463113933,54.11,77498.14,20.1,0.99193,1e-05,1.06659]
[1776463114940,54.11,77500.42,20.1,0.99195,1e-05,1.06438]
[1776463115947,54.11,77503.2,20.1,0.99197,1e-05,1.0617]
[1776463116954,54.11,77506.83,20.1,0.992,1e-05,1.0582]
[1776463117961,54.11,77508.22,20.1,0.99202,1e-05,1.05687]
[1776463118968,54.11,77508.82,20.1,0.99202,1e-05,1.05629]
[1776463120982,54.11,77509.83,20.1,0.99203,1e-05,1.05532]
[1776463121989,54.11,77510.95,20.1,0.99204,1e-05,1.05425]
[1776463123718,54.11,77511.57,20.1,0.99204,1e-05,1.05365]
[1776463124017,54.11,77513.34,20.1,0.99206,1e-05,1.05196]
[1776463125010,54.11,77514.07,20.1,0.99206,1e-05,1.05126]
[1776463127024,54.11,77513.06,20.1,0.99206,1e-05,1.05223]
[1776463129038,54.11,77512.03,20.1,0.99205,1e-05,1.05321]
[1776463132059,54.11,77511.43,20.1,0.99204,1e-05,1.05379]
[1776463135079,54.11,77510.83,20.1,0.99204,1e-05,1.05436]
[1776463140115,54.11,77511.27,20.1,0.99204,1e-05,1.05394]
[1776463146157,54.11,77510.43,20.1,0.99203,1e-05,1.05475]
[1776463147705,54.11,77508.37,20.1,0.99202,1e-05,1.05672]
[1776463152199,54.11,77507.72,20.1,0.99201,1e-05,1.05735]
[1776463153206,54.11,77496.36,20.1,0.99192,1e-05,1.06831]
[1776463154213,54.11,77492.28,20.1,0.99188,1e-05,1.07228]
[1776463155220,54.11,77491.37,20.1,0.99187,1e-05,1.07316]
[1776463156227,54.11,77490.39,20.1,0.99187,1e-05,1.07411]
[1776463161262,54.11,77490.73,20.1,0.99187,1e-05,1.07378]
[1776463163276,54.11,77489.97,20.1,0.99186,1e-05,1.07452]
[1776463171332,54.11,77490.06,20.1,0.99188,1e-05,1.07268]
[1776463180397,54.11,77489.92,20.1,0.99187,1e-05,1.07281]
[1776463185432,54.11,77489.96,20.1,0.99187,1e-05,1.07277]
[1776463192323,54.11,77489.85,20.1,0.99187,1e-05,1.07288]
[1776463192484,54.11,77483.24,20.1,0.99182,1e-05,1.07933]
[1776463193491,54.11,77477.62,20.1,0.99177,1e-05,1.08484]
[1776463194498,54.11,77471.78,20.1,0.99172,1e-05,1.09059]
[1776463200540,54.11,77471.83,20.1,0.99172,1e-05,1.09054]
[1776463201402,54.11,77471.83,20.1,0.99172,1e-05,1.09054]
[1776463201689,54.11,77471.83,20.1,0.99172,1e-05,1.09054]
[1776463201766,54.11,77466.42,20.1,0.99167,1e-05,1.09588]
[1776463202831,54.11,77466.42,20.1,0.99167,1e-05,1.09588]
[1776463202939,54.11,77466.42,20.1,0.99167,1e-05,1.09588]
[1776463202908,54.11,77447.75,20.1,0.99151,1e-05,1.11451]
[1776463204569,54.11,77450.07,20.1,0.99153,1e-05,1.11218]
[1776463205576,54.11,77451.15,20.1,0.99154,1e-05,1.1111]
[1776463208597,54.11,77452.26,20.1,0.99155,1e-05,1.10998]
[1776463213632,54.11,77451.97,20.1,0.99155,1e-05,1.11027]
[1776463218667,54.11,77451.08,20.1,0.99154,1e-05,1.11117]
[1776463222695,54.11,77451.72,20.1,0.99154,1e-05,1.11053]
[1776463224709,54.11,77450.14,20.1,0.99153,1e-05,1.11211]
[1776463225716,54.11,77449.41,20.1,0.99152,1e-05,1.11284]
[1776463226723,54.11,77451.39,20.1,0.99154,1e-05,1.11086]
[1776463227730,54.11,77452.43,20.1,0.99155,1e-05,1.10981]
[1776463232765,54.11,77451.94,20.1,0.99156,1e-05,1.1085]
[1776463238807,54.11,77452.33,20.1,0.99156,1e-05,1.10811]
[1776463240822,54.11,77451.65,20.1,0.99156,1e-05,1.10879]
[1776463251900,54.11,77451.51,20.1,0.99155,1e-05,1.10893]
[1776463255927,54.11,77450.48,20.1,0.99155,1e-05,1.10996]
[1776463256934,54.11,77449.26,20.1,0.99153,1e-05,1.11119]
[1776463257941,54.11,77448.54,20.1,0.99153,1e-05,1.11191]
[1776463258999,54.11,77448.54,20.1,0.99153,1e-05,1.11191]
[1776463259042,54.11,77444.39,20.1,0.99149,1e-05,1.11608]
[1776463259955,54.11,77437.79,20.1,0.99143,1e-05,1.12273]
[1776463261969,54.11,77438.93,20.1,0.99144,1e-05,1.12158]
[1776463262976,54.11,77441.4,20.1,0.99147,1e-05,1.11909]
[1776463263983,54.11,77449.13,20.1,0.99153,1e-05,1.11132]
[1776463265997,54.11,77449.85,20.1,0.99154,1e-05,1.11059]
[1776463267004,54.11,77450.55,20.1,0.99155,1e-05,1.10989]
[1776463268012,54.11,77449.81,20.1,0.99154,1e-05,1.11063]
[1776463273048,54.11,77449.19,20.1,0.99153,1e-05,1.11126]
[1776463276070,54.11,77448.26,20.1,0.99153,1e-05,1.11219]
[1776463277077,54.11,77447.15,20.1,0.99152,1e-05,1.1133]
[1776463283119,54.11,77449.62,20.1,0.99154,1e-05,1.11083]
[1776463284126,54.11,77453.99,20.1,0.99158,1e-05,1.10645]
[1776463289161,54.11,77454.09,20.1,0.99158,1e-05,1.10635]
[1776463292182,54.11,77453.04,20.1,0.99158,1e-05,1.1056]
[1776463293189,54.11,77451.61,20.1,0.99157,1e-05,1.10703]
[1776463299231,54.11,77451.96,20.1,0.99157,1e-05,1.10668]
[1776463302252,54.11,77451.24,20.1,0.99157,1e-05,1.1074]
[1776463303259,54.11,77448.71,20.1,0.99154,1e-05,1.10993]
[1776463304266,54.11,77447.9,20.1,0.99154,1e-05,1.11074]
[1776463307287,54.11,77448.6,20.1,0.99154,1e-05,1.11004]
[1776463310307,54.11,77449.22,20.1,0.99155,1e-05,1.10942]
[1776463317357,54.11,77449.43,20.1,0.99155,1e-05,1.10921]
[1776463318364,54.11,77448.41,20.1,0.99154,1e-05,1.11023]
[1776463323398,54.11,77449.58,20.1,0.99155,1e-05,1.10906]
[1776463325413,54.11,77445.2,20.1,0.99151,1e-05,1.11345]
[1776463326420,54.11,77434.07,20.1,0.99141,1e-05,1.12468]
[1776463327427,54.11,77431.71,20.1,0.99139,1e-05,1.12707]
[1776463329441,54.11,77428.4,20.1,0.99136,1e-05,1.13043]
[1776463330448,54.11,77421.07,20.1,0.9913,1e-05,1.1379]
[1776463331455,54.11,77423.58,20.1,0.99132,1e-05,1.13534]
[1776463332461,54.11,77429.88,20.1,0.99138,1e-05,1.12893]
[1776463333468,54.11,77431.81,20.1,0.99139,1e-05,1.12697]
[1776463335482,54.11,77432.6,20.1,0.9914,1e-05,1.12617]
[1776463337498,54.11,77433.46,20.1,0.99141,1e-05,1.12529]
[1776463338505,54.11,77436.15,20.1,0.99143,1e-05,1.12257]
[1776463339512,54.11,77443.95,20.1,0.9915,1e-05,1.11471]
[1776463340519,54.11,77447.63,20.1,0.99153,1e-05,1.11101]
[1776463345558,54.11,77447.55,20.1,0.99153,1e-05,1.11109]
[1776463346565,54.11,77446.36,20.1,0.99152,1e-05,1.11229]
[1776463347572,54.11,77444.08,20.1,0.9915,1e-05,1.11458]
[1776463348579,54.11,77443.08,20.1,0.99149,1e-05,1.11558]
[1776463349586,54.11,77445.55,20.1,0.99152,1e-05,1.1131]
[1776463351600,54.11,77447.59,20.1,0.99155,1e-05,1.10925]
[1776463352630,54.11,77447.59,20.1,0.99155,1e-05,1.10925]
[1776463352972,54.11,77447.59,20.1,0.99155,1e-05,1.10925]
[1776463353073,54.11,77450.57,20.1,0.99157,1e-05,1.10627]
[1776463353760,54.11,77450.57,20.1,0.99157,1e-05,1.10627]
[1776463353823,54.11,77461.36,20.1,0.99167,1e-05,1.09553]
[1776463354621,54.11,77467.86,20.1,0.99172,1e-05,1.08911]
[1776463355628,54.11,77469.25,20.1,0.99174,1e-05,1.08774]
[1776463356743,54.11,77469.25,20.1,0.99174,1e-05,1.08774]
[1776463356812,54.11,77468.62,20.1,0.99173,1e-05,1.08836]
[1776463357642,54.11,77461.75,20.1,0.99167,1e-05,1.09515]
[1776463358649,54.11,77458.74,20.1,0.99164,1e-05,1.09813]
[1776463359656,54.11,77459.7,20.1,0.99165,1e-05,1.09718]
[1776463363684,54.11,77467.81,20.1,0.99172,1e-05,1.08916]
[1776463364690,54.11,77471.59,20.1,0.99176,1e-05,1.08544]
[1776463365702,54.11,77473.72,20.1,0.99177,1e-05,1.08334]
[1776463366712,54.11,77474.68,20.1,0.99178,1e-05,1.0824]
[1776463367765,54.11,77474.68,20.1,0.99178,1e-05,1.0824]
[1776463367866,54.11,77476.49,20.1,0.9918,1e-05,1.08063]
[1776463368726,54.11,77478.32,20.1,0.99181,1e-05,1.07884]
[1776463370740,54.11,77479.59,20.1,0.99182,1e-05,1.07759]
[1776463372754,54.11,77482.56,20.1,0.99185,1e-05,1.07469]
[1776463373761,54.11,77482.05,20.1,0.99185,1e-05,1.07519]
[1776463378796,54.11,77486.02,20.1,0.99188,1e-05,1.07132]
[1776463379803,54.11,77488.41,20.1,0.9919,1e-05,1.069]
[1776463380810,54.11,77484.32,20.1,0.99187,1e-05,1.07298]
[1776463381818,54.11,77481.53,20.1,0.99184,1e-05,1.0757]
[1776463382824,54.11,77473.27,20.1,0.99177,1e-05,1.08379]
[1776463383831,54.11,77469.22,20.1,0.99174,1e-05,1.08777]
[1776463384838,54.11,77458.09,20.1,0.99164,1e-05,1.09878]
[1776463385845,54.11,77455.14,20.1,0.99161,1e-05,1.10171]
[1776463386852,54.11,77455.17,20.1,0.99161,1e-05,1.10168]
[1776463391887,54.11,77455.63,20.1,0.99162,1e-05,1.10122]
[1776463396925,54.11,77453.46,20.1,0.9916,1e-05,1.10339]
[1776463397932,54.11,77451.83,20.1,0.99158,1e-05,1.10501]
[1776463399946,54.11,77457.53,20.1,0.99163,1e-05,1.09933]
[1776463400953,54.11,77461.6,20.1,0.99167,1e-05,1.0953]
[1776463401960,54.11,77463.13,20.1,0.99168,1e-05,1.09378]
[1776463402967,54.11,77462.4,20.1,0.99168,1e-05,1.0945]
[1776463403974,54.11,77461.63,20.1,0.99167,1e-05,1.09527]
[1776463404981,54.11,77462.31,20.1,0.99168,1e-05,1.09459]
[1776463408002,54.11,77461.71,20.1,0.99167,1e-05,1.09519]
[1776463409009,54.11,77465.52,20.1,0.9917,1e-05,1.09142]
[1776463410017,54.11,77473.15,20.1,0.99177,1e-05,1.0839]
[1776463411024,54.11,77476.08,20.1,0.99181,1e-05,1.07926]
[1776463416059,54.11,77476.29,20.1,0.99181,1e-05,1.07905]
[1776463423108,54.11,77477.99,20.1,0.99182,1e-05,1.07739]
[1776463424115,54.11,77479.29,20.1,0.99184,1e-05,1.07612]
[1776463427137,54.11,77483.76,20.1,0.99187,1e-05,1.07176]
[1776463428144,54.11,77485.87,20.1,0.99189,1e-05,1.06971]
[1776463429151,54.11,77486.47,20.1,0.9919,1e-05,1.06913]
[1776463434186,54.11,77485.26,20.1,0.99189,1e-05,1.0703]
[1776463435193,54.11,77478.06,20.1,0.99182,1e-05,1.07732]
[1776463436200,54.11,77478.69,20.1,0.99183,1e-05,1.07671]
[1776463437207,54.11,77486.44,20.1,0.9919,1e-05,1.06916]
[1776463438214,54.11,77491.22,20.1,0.99194,1e-05,1.06452]
[1776463439221,54.11,77492.84,20.1,0.99195,1e-05,1.06296]
[1776463440229,54.11,77493.37,20.1,0.99195,1e-05,1.06244]
[1776463441235,54.11,77492.84,20.1,0.99195,1e-05,1.06296]
[1776463442242,54.11,77494.07,20.1,0.99196,1e-05,1.06177]
[1776463444256,54.11,77494.64,20.1,0.99197,1e-05,1.06122]
[1776463445263,54.11,77495.12,20.1,0.99197,1e-05,1.06075]
[1776463453318,54.11,77495.13,20.1,0.99197,1e-05,1.06074]
[1776463456324,54.11,77495.24,20.1,0.99197,1e-05,1.06064]
[1776463456340,54.11,77495.63,20.1,0.99197,1e-05,1.06026]
[1776463457347,54.11,77499.2,20.1,0.992,1e-05,1.05682]
[1776463458354,54.11,77501.27,20.1,0.99202,1e-05,1.05483]
[1776463459361,54.11,77502.8,20.1,0.99203,1e-05,1.05337]
[1776463464396,54.11,77504.22,20.1,0.99205,1e-05,1.05201]
[1776463466972,54.11,77504.4,20.1,0.99205,1e-05,1.05183]
[1776463467195,54.11,77504.4,20.1,0.99205,1e-05,1.05183]
[1776463468424,54.11,77505.96,20.1,0.99206,1e-05,1.05034]
[1776463469431,54.11,77506.71,20.1,0.99207,1e-05,1.04962]
[1776463470446,54.11,77509.92,20.1,0.99209,1e-05,1.04656]
[1776463471450,54.11,77511.75,20.1,0.99212,1e-05,1.04308]
[1776463473465,54.11,77509.05,20.1,0.9921,1e-05,1.04565]
[1776463474472,54.11,77512.06,20.1,0.99212,1e-05,1.04279]
[1776463475479,54.11,77512.62,20.1,0.99213,1e-05,1.04225]
[1776463481521,54.11,77512.86,20.1,0.99213,1e-05,1.04203]
[1776463486556,54.11,77513.07,20.1,0.99213,1e-05,1.04183]
[1776463491591,54.11,77512.64,20.1,0.99213,1e-05,1.04223]
[1776463496626,54.11,77512.72,20.1,0.99213,1e-05,1.04216]
[1776463498640,54.11,77498.38,20.1,0.99201,1e-05,1.05587]
[1776463499647,54.11,77487.05,20.1,0.99191,1e-05,1.06681]
[1776463500654,54.11,77487.36,20.1,0.99192,1e-05,1.06651]
[1776463502145,54.11,77488.07,20.1,0.99192,1e-05,1.06582]
[1776463502668,54.11,77489.61,20.1,0.99194,1e-05,1.06433]
[1776463503675,54.11,77492.24,20.1,0.99196,1e-05,1.06178]
[1776463505689,54.11,77493.34,20.1,0.99197,1e-05,1.06072]
[1776463506696,54.11,77494.33,20.1,0.99198,1e-05,1.05977]
[1776463507703,54.11,77496.19,20.1,0.99199,1e-05,1.05797]
[1776463508710,54.11,77497.86,20.1,0.99201,1e-05,1.05637]
[1776463511731,54.11,77498.62,20.1,0.99201,1e-05,1.05564]
[1776463513745,54.11,77501.24,20.1,0.99203,1e-05,1.05312]
[1776463515759,54.11,77502.26,20.1,0.99204,1e-05,1.05214]
[1776463519787,54.11,77509.86,20.1,0.99211,1e-05,1.04488]
[1776463520794,54.11,77515.59,20.1,0.99215,1e-05,1.03943]
[1776463524822,54.11,77516.58,20.1,0.99216,1e-05,1.03849]
[1776463526836,54.11,77517.37,20.1,0.99217,1e-05,1.03775]
[1776463529857,54.11,77508.52,20.1,0.99209,1e-05,1.04616]
[1776463530864,54.11,77513.55,20.1,0.99214,1e-05,1.04137]
[1776463531871,54.11,77513.0,20.1,0.99214,1e-05,1.04016]
[1776463539927,54.11,77513.11,20.1,0.99215,1e-05,1.04006]
[1776463541941,54.11,77513.93,20.1,0.99215,1e-05,1.03928]
[1776463542948,54.11,77516.76,20.1,0.99218,1e-05,1.0366]
[1776463543955,54.11,77515.24,20.1,0.99216,1e-05,1.03804]
[1776463546976,54.11,77517.08,20.1,0.99218,1e-05,1.0363]
[1776463547983,54.11,77518.77,20.1,0.99219,1e-05,1.0347]
[1776463549996,54.11,77519.96,20.1,0.9922,1e-05,1.03357]
[1776463554025,54.11,77518.66,20.1,0.99219,1e-05,1.0348]
[1776463559060,54.11,77518.4,20.1,0.99219,1e-05,1.03505]
[1776463564095,54.11,77512.74,20.1,0.99214,1e-05,1.04041]
[1776463566109,54.11,77509.46,20.1,0.99211,1e-05,1.04353]
[1776463571143,54.11,77508.96,20.1,0.99211,1e-05,1.04401]
[1776463577186,54.11,77509.03,20.1,0.99211,1e-05,1.04394]
[1776463581214,54.11,77511.66,20.1,0.99213,1e-05,1.04144]
[1776463582221,54.11,77516.53,20.1,0.99217,1e-05,1.03682]
[1776463583227,54.11,77518.24,20.1,0.99219,1e-05,1.0352]
[1776463588263,54.11,77518.32,20.1,0.99219,1e-05,1.03512]
[1776463593298,54.11,77518.18,20.1,0.9922,1e-05,1.03354]
[1776463597326,54.11,77516.79,20.1,0.99219,1e-05,1.03485]
[1776463598333,54.11,77513.96,20.1,0.99216,1e-05,1.03753]
[1776463600347,54.11,77515.5,20.1,0.99218,1e-05,1.03607]
[1776463607397,54.11,77515.99,20.1,0.99218,1e-05,1.03561]
[1776463614445,54.11,77516.09,20.1,0.99218,1e-05,1.03551]
[1776463619480,54.11,77515.78,20.1,0.99218,1e-05,1.0358]
[1776463621494,54.11,77516.3,20.1,0.99218,1e-05,1.03531]
[1776463623508,54.11,77515.44,20.1,0.99218,1e-05,1.03613]
[1776463624515,54.11,77516.37,20.1,0.99218,1e-05,1.03525]
[1776463629550,54.11,77516.96,20.1,0.99219,1e-05,1.03469]
[1776463633165,54.11,77516.96,20.1,0.99219,1e-05,1.03469]
[1776463634330,54.11,77517.02,20.1,0.99219,1e-05,1.03463]
[1776463642641,54.11,77515.94,20.1,0.99218,1e-05,1.03565]
[1776463643648,54.11,77514.91,20.1,0.99217,1e-05,1.03663]
[1776463646669,54.11,77512.29,20.1,0.99215,1e-05,1.03911]
[1776463647676,54.11,77508.77,20.1,0.99212,1e-05,1.04246]
[1776463648683,54.11,77505.52,20.1,0.99209,1e-05,1.04555]
[1776463649690,54.11,77506.08,20.1,0.9921,1e-05,1.04502]
[1776463652712,54.11,77505.21,20.1,0.99211,1e-05,1.04412]
[1776463656739,54.11,77507.74,20.1,0.99213,1e-05,1.04171]
[1776463657746,54.11,77508.84,20.1,0.99214,1e-05,1.04066]
[1776463660767,54.11,77511.22,20.1,0.99215,1e-05,1.0384]
[1776463661774,54.11,77515.44,20.1,0.99219,1e-05,1.0344]
[1776463664795,54.11,77516.05,20.1,0.99219,1e-05,1.03383]
[1776463668823,54.11,77516.8,20.1,0.9922,1e-05,1.03312]
[1776463670837,54.11,77515.41,20.1,0.99219,1e-05,1.03443]
[1776463677890,54.11,77514.35,20.1,0.99218,1e-05,1.03544]
[1776463678898,54.11,77512.22,20.1,0.99216,1e-05,1.03745]
[1776463679906,54.11,77512.78,20.1,0.99217,1e-05,1.03692]
[1776463680915,54.11,77512.11,20.1,0.99216,1e-05,1.03756]
[1776463683936,54.11,77513.43,20.1,0.99217,1e-05,1.03631]
[1776463684943,54.11,77514.02,20.1,0.99218,1e-05,1.03575]
[1776463685949,54.11,77514.89,20.1,0.99219,1e-05,1.03492]
[1776463688971,54.11,77515.43,20.1,0.99219,1e-05,1.03441]
[1776463694006,54.11,77515.22,20.1,0.99219,1e-05,1.03461]
[1776463698034,54.11,77517.13,20.1,0.9922,1e-05,1.03281]
[1776463699041,54.11,77520.69,20.1,0.99223,1e-05,1.02945]
[1776463701055,54.11,77519.77,20.1,0.99223,1e-05,1.03032]
[1776463702062,54.11,77518.85,20.1,0.99222,1e-05,1.03118]
[1776463705083,54.11,77519.55,20.1,0.99222,1e-05,1.03052]
[1776463710604,54.11,77519.55,20.1,0.99222,1e-05,1.03052]
[1776463716160,54.11,77519.87,20.1,0.99224,1e-05,1.02851]
[1776463719181,54.11,77520.96,20.1,0.99225,1e-05,1.02748]
[1776463722202,54.11,77521.62,20.1,0.99225,1e-05,1.02686]
[1776463724216,54.11,77520.7,20.1,0.99225,1e-05,1.02773]
[1776463726230,54.11,77520.13,20.1,0.99224,1e-05,1.02826]
[1776463732271,54.11,77519.86,20.1,0.99224,1e-05,1.02852]
[1776463733279,54.11,77519.32,20.1,0.99223,1e-05,1.02902]
[1776463735293,54.11,77520.03,20.1,0.99224,1e-05,1.02836]
[1776463738314,54.11,77519.49,20.1,0.99224,1e-05,1.02886]
[1776463739320,54.11,77520.03,20.1,0.99224,1e-05,1.02836]
[1776463742342,54.11,77521.26,20.1,0.99225,1e-05,1.0272]
[1776463747377,54.11,77521.24,20.1,0.99225,1e-05,1.02722]
[1776463752413,54.11,77521.8,20.1,0.99225,1e-05,1.02669]
[1776463755434,54.11,77520.99,20.1,0.99225,1e-05,1.02745]
[1776463757448,54.11,77520.48,20.1,0.99224,1e-05,1.02793]
[1776463758454,54.11,77521.01,20.1,0.99225,1e-05,1.02743]
[1776463763490,54.11,77521.39,20.1,0.99225,1e-05,1.02708]
[1776463768525,54.11,77521.72,20.1,0.99225,1e-05,1.02677]
[1776463775575,54.11,77521.68,20.1,0.99227,1e-05,1.02509]
[1776463780610,54.11,77522.03,20.1,0.99227,1e-05,1.02476]
[1776463790680,54.11,77522.03,20.1,0.99227,1e-05,1.02476]
[1776463796722,54.11,77522.42,20.1,0.99227,1e-05,1.0244]
[1776463797863,54.11,77522.42,20.1,0.99227,1e-05,1.0244]
[1776463797921,54.11,77524.85,20.1,0.99229,1e-05,1.02212]
[1776463798736,54.11,77532.46,20.1,0.99235,1e-05,1.01501]
[1776463799743,54.11,77535.53,20.1,0.99238,1e-05,1.01216]
[1776463803774,54.11,77534.37,20.1,0.99237,1e-05,1.01324]
[1776463804781,54.11,77533.32,20.1,0.99236,1e-05,1.01421]
[1776463809815,54.11,77533.33,20.1,0.99236,1e-05,1.0142]
[1776463811830,54.11,77529.29,20.1,0.99233,1e-05,1.01797]
[1776463812837,54.11,77528.25,20.1,0.99232,1e-05,1.01894]
[1776463814851,54.11,77527.77,20.1,0.99232,1e-05,1.01939]
[1776463821899,54.11,77527.76,20.1,0.99232,1e-05,1.0194]
[1776463822906,54.11,77526.66,20.1,0.99231,1e-05,1.02043]
[1776463827942,54.11,77525.53,20.1,0.9923,1e-05,1.02148]
[1776463828949,54.11,77524.84,20.1,0.99229,1e-05,1.02213]
[1776463829956,54.11,77523.86,20.1,0.99228,1e-05,1.02305]
[1776463834991,54.11,77524.28,20.1,0.9923,1e-05,1.02094]
[1776463840028,54.11,77524.42,20.1,0.9923,1e-05,1.02081]
[1776463841034,54.11,77523.84,20.1,0.9923,1e-05,1.02136]
[1776463852787,54.11,77524.09,20.1,0.9923,1e-05,1.02112]
[1776463858161,54.11,77524.47,20.1,0.9923,1e-05,1.02077]
[1776463862193,54.11,77516.18,20.1,0.99223,1e-05,1.02855]
[1776463863200,54.11,77509.45,20.1,0.99218,1e-05,1.0349]
[1776463866223,54.11,77510.73,20.1,0.99219,1e-05,1.03369]
[1776463867230,54.11,77513.72,20.1,0.99221,1e-05,1.03087]
[1776463868237,54.11,77515.44,20.1,0.99223,1e-05,1.02925]
[1776463872265,54.11,77514.54,20.1,0.99222,1e-05,1.03009]
[1776463878308,54.11,77515.23,20.1,0.99223,1e-05,1.02944]
[1776463880323,54.11,77514.34,20.1,0.99222,1e-05,1.03028]
[1776463881330,54.11,77513.79,20.1,0.99221,1e-05,1.0308]
[1776463882337,54.11,77512.95,20.1,0.99221,1e-05,1.03159]
[1776463883344,54.11,77511.24,20.1,0.99219,1e-05,1.03321]
[1776463884351,54.11,77509.59,20.1,0.99218,1e-05,1.03477]
[1776463885357,54.11,77507.14,20.1,0.99216,1e-05,1.03709]
[1776463886255,54.11,77507.14,20.1,0.99216,1e-05,1.03709]
[1776463886365,54.11,77501.36,20.1,0.99211,1e-05,1.04258]
[1776463887372,54.11,77495.38,20.1,0.99206,1e-05,1.04829]
[1776463888379,54.11,77493.71,20.1,0.99205,1e-05,1.04989]
[1776463893414,54.11,77494.48,20.1,0.99207,1e-05,1.04741]
[1776463894421,54.11,77496.22,20.1,0.99208,1e-05,1.04575]
[1776463896435,54.11,77497.5,20.1,0.99209,1e-05,1.04453]
[1776463902477,54.11,77497.51,20.1,0.99209,1e-05,1.04452]
[1776463907512,54.11,77497.4,20.1,0.99209,1e-05,1.04462]
[1776463913554,54.11,77497.4,20.1,0.99209,1e-05,1.04462]
[1776463917581,54.11,77504.69,20.1,0.99215,1e-05,1.03769]
[1776463918589,54.11,77510.37,20.1,0.9922,1e-05,1.03231]
[1776463919596,54.11,77511.42,20.1,0.99221,1e-05,1.03132]
[1776463920603,54.11,77515.33,20.1,0.99224,1e-05,1.02763]
[1776463921610,54.11,77519.88,20.1,0.99228,1e-05,1.02336]
[1776463922617,54.11,77521.21,20.1,0.99229,1e-05,1.02211]
[1776463926645,54.11,77521.92,20.1,0.99229,1e-05,1.02145]
[1776463935707,54.11,77522.15,20.1,0.99229,1e-05,1.02123]
[1776463944357,54.11,77522.33,20.1,0.9923,1e-05,1.02106]
[1776463948798,54.11,77524.56,20.1,0.99231,1e-05,1.01898]
[1776463950177,54.11,77524.56,20.1,0.99231,1e-05,1.01898]
[1776463950232,54.11,77526.46,20.1,0.99233,1e-05,1.0172]
[1776463950813,54.11,77527.82,20.1,0.99234,1e-05,1.01593]
[1776463951820,54.11,77530.03,20.1,0.99237,1e-05,1.01217]
[1776463954841,54.11,77532.11,20.1,0.99239,1e-05,1.01024]
[1776463955848,54.11,77535.15,20.1,0.99241,1e-05,1.00743]
[1776463956855,54.11,77535.79,20.1,0.99242,1e-05,1.00683]
[1776463957861,54.11,77534.5,20.1,0.99241,1e-05,1.00803]
[1776463961890,54.11,77535.73,20.1,0.99242,1e-05,1.00689]
[1776463966926,54.11,77536.4,20.1,0.99242,1e-05,1.00627]
[1776463968939,54.11,77537.04,20.1,0.99243,1e-05,1.00568]
[1776463970953,54.11,77535.58,20.1,0.99242,1e-05,1.00703]
[1776463971960,54.11,77535.04,20.1,0.99241,1e-05,1.00753]
[1776463974981,54.11,77533.58,20.1,0.9924,1e-05,1.00888]
[1776463975988,54.11,77534.58,20.1,0.99241,1e-05,1.00795]
[1776463981024,54.11,77534.18,20.1,0.9924,1e-05,1.00832]
[1776463982031,54.11,77535.03,20.1,0.99241,1e-05,1.00754]
[1776463985052,54.11,77532.15,20.1,0.99239,1e-05,1.01021]
[1776463986059,54.11,77533.12,20.1,0.9924,1e-05,1.00931]
[1776463988073,54.11,77532.57,20.1,0.99239,1e-05,1.00982]
[1776463989080,54.11,77532.0,20.1,0.99239,1e-05,1.01035]
[1776463994720,54.11,77532.39,20.1,0.99239,1e-05,1.00998]
[1776463999150,54.11,77530.88,20.1,0.99238,1e-05,1.01139]
[1776464000157,54.11,77529.76,20.1,0.99237,1e-05,1.01243]
[1776464001164,54.11,77528.85,20.1,0.99236,1e-05,1.01327]
[1776464004184,54.11,77526.13,20.1,0.99234,1e-05,1.01581]
[1776464005192,54.11,77525.54,20.1,0.99233,1e-05,1.01636]
[1776464010230,54.11,77525.39,20.1,0.99233,1e-05,1.0165]
[1776464015266,54.11,77525.63,20.1,0.99235,1e-05,1.01457]
[1776464020301,54.11,77525.39,20.1,0.99235,1e-05,1.01479]
[1776464025336,54.11,77525.39,20.1,0.99235,1e-05,1.01479]
[1776464033391,54.11,77525.36,20.1,0.99235,1e-05,1.01482]
[1776464035406,54.11,77524.84,20.1,0.99234,1e-05,1.0153]
[1776464036413,54.11,77524.35,20.1,0.99234,1e-05,1.01576]
[1776464041448,54.11,77524.44,20.1,0.99234,1e-05,1.01568]
[1776464046483,54.11,77524.62,20.1,0.99234,1e-05,1.01551]
[1776464053532,54.11,77524.57,20.1,0.99234,1e-05,1.01556]
[1776464056836,54.11,77524.54,20.1,0.99234,1e-05,1.01558]
[1776464058074,54.11,77524.57,20.1,0.99234,1e-05,1.01556]
[1776464069645,54.11,77524.99,20.1,0.99234,1e-05,1.01516]
[1776464071659,54.11,77524.22,20.1,0.99235,1e-05,1.01418]
[1776464072666,54.11,77524.93,20.1,0.99235,1e-05,1.01352]
[1776464077701,54.11,77525.06,20.1,0.99236,1e-05,1.0134]
[1776464087770,54.11,77525.06,20.1,0.99236,1e-05,1.0134]
[1776464090793,54.11,77519.21,20.1,0.99231,1e-05,1.01885]
[1776464091760,54.11,77519.21,20.1,0.99231,1e-05,1.01885]
[1776464091880,54.11,77512.16,20.1,0.99225,1e-05,1.02547]
[1776464092419,54.11,77512.16,20.1,0.99225,1e-05,1.02547]
[1776464092767,54.11,77512.16,20.1,0.99225,1e-05,1.02547]
[1776464092820,54.11,77456.93,20.1,0.99179,1e-05,1.0785]
[1776464093223,54.11,77456.93,20.1,0.99179,1e-05,1.0785]
[1776464093821,54.11,77447.05,20.1,0.9917,1e-05,1.08823]
[1776464094373,54.11,77447.05,20.1,0.9917,1e-05,1.08823]
[1776464094826,54.11,77438.51,20.1,0.99163,1e-05,1.09669]
[1776464095833,54.11,77441.06,20.1,0.99165,1e-05,1.09416]
[1776464096839,54.11,77448.33,20.1,0.99171,1e-05,1.08697]
[1776464097847,54.11,77447.79,20.1,0.99171,1e-05,1.0875]
[1776464098854,54.11,77448.92,20.1,0.99172,1e-05,1.08638]
[1776464100868,54.11,77448.41,20.1,0.99171,1e-05,1.08689]
[1776464101622,54.11,77448.41,20.1,0.99171,1e-05,1.08689]
[1776464101875,54.11,77449.53,20.1,0.99172,1e-05,1.08578]
[1776464102882,54.11,77452.26,20.1,0.99175,1e-05,1.08309]
[1776464104896,54.11,77453.12,20.1,0.99175,1e-05,1.08225]
[1776464105903,54.11,77455.93,20.1,0.99178,1e-05,1.07948]
[1776464106910,54.11,77457.53,20.1,0.99179,1e-05,1.07792]
[1776464107917,54.11,77458.17,20.1,0.9918,1e-05,1.07729]
[1776464112952,54.11,77458.07,20.1,0.9918,1e-05,1.07739]
[1776464113959,54.11,77459.81,20.1,0.99181,1e-05,1.07568]
[1776464114966,54.11,77464.85,20.1,0.99185,1e-05,1.07076]
[1776464116980,54.11,77466.49,20.1,0.99187,1e-05,1.06916]
[1776464118210,54.11,77466.49,20.1,0.99187,1e-05,1.06916]
[1776464118304,54.11,77469.57,20.1,0.9919,1e-05,1.06617]
[1776464119606,54.11,77469.57,20.1,0.9919,1e-05,1.06617]
[1776464119708,54.11,77470.58,20.1,0.9919,1e-05,1.06519]
[1776464124029,54.11,77472.81,20.1,0.99192,1e-05,1.06302]
[1776464127050,54.11,77473.45,20.1,0.99193,1e-05,1.0624]
[1776464129064,54.11,77474.24,20.1,0.99193,1e-05,1.06164]
[1776464130071,54.11,77475.43,20.1,0.99194,1e-05,1.06049]
[1776464132085,54.11,77479.36,20.1,0.99199,1e-05,1.05494]
[1776464137120,54.11,77480.16,20.1,0.992,1e-05,1.05417]
[1776464139134,54.11,77480.95,20.1,0.992,1e-05,1.05341]
[1776464143162,54.11,77472.22,20.1,0.99193,1e-05,1.06184]
[1776464144609,54.11,77472.22,20.1,0.99193,1e-05,1.06184]
[1776464144715,54.11,77458.92,20.1,0.99182,1e-05,1.07478]
[1776464145093,54.11,77458.92,20.1,0.99182,1e-05,1.07478]
[1776464145733,54.11,77458.92,20.1,0.99182,1e-05,1.07478]
[1776464145755,54.11,77444.44,20.1,0.99169,1e-05,1.08902]
[1776464146196,54.11,77432.51,20.1,0.99159,1e-05,1.10087]
[1776464147201,54.11,77431.43,20.1,0.99158,1e-05,1.10195]
[1776464148736,54.11,77428.96,20.1,0.99156,1e-05,1.10442]
[1776464149543,54.11,77428.96,20.1,0.99156,1e-05,1.10442]
[1776464149587,54.11,77430.39,20.1,0.99157,1e-05,1.10299]
[1776464150023,54.11,77430.39,20.1,0.99157,1e-05,1.10299]
[1776464150843,54.11,77430.39,20.1,0.99157,1e-05,1.10299]
[1776464150922,54.11,77408.11,20.1,0.99137,1e-05,1.12544]
[1776464151245,54.11,77398.83,20.1,0.99129,1e-05,1.13488]
[1776464152238,54.11,77395.38,20.1,0.99125,1e-05,1.13838]
[1776464153648,54.11,77396.87,20.1,0.99127,1e-05,1.1368]
[1776464154252,54.11,77399.41,20.1,0.99129,1e-05,1.13416]
[1776464156266,54.11,77398.68,20.1,0.99129,1e-05,1.13482]
[1776464157511,54.11,77396.17,20.1,0.99126,1e-05,1.13735]
[1776464160294,54.11,77393.09,20.1,0.99124,1e-05,1.14036]
[1776464161301,54.11,77394.64,20.1,0.99125,1e-05,1.13871]
[1776464162546,54.11,77398.17,20.1,0.99128,1e-05,1.13504]
[1776464163315,54.11,77398.99,20.1,0.99129,1e-05,1.13416]
[1776464164202,54.11,77398.99,20.1,0.99129,1e-05,1.13416]
[1776464164322,54.11,77402.86,20.1,0.99133,1e-05,1.13016]
[1776464165329,54.11,77406.52,20.1,0.99136,1e-05,1.1264]
[1776464168349,54.11,77407.22,20.1,0.99137,1e-05,1.12561]
[1776464170507,54.11,77407.87,20.1,0.99137,1e-05,1.1249]
[1776464176406,54.11,77408.01,20.1,0.99138,1e-05,1.12462]
[1776464181441,54.1,77410.1,20.1,0.9914,1e-05,1.1224]
[1776464182855,54.1,77410.1,20.1,0.9914,1e-05,1.1224]
[1776464182903,54.1,77414.17,20.1,0.99143,1e-05,1.11826]
[1776464183971,54.1,77414.17,20.1,0.99143,1e-05,1.11826]
[1776464183455,54.1,77422.41,20.1,0.99151,1e-05,1.10995]
[1776464184196,54.1,77422.41,20.1,0.99151,1e-05,1.10995]
[1776464184462,54.1,77428.37,20.1,0.99156,1e-05,1.10397]
[1776464186476,54.1,77427.29,20.1,0.99155,1e-05,1.10505]
[1776464189497,54.1,77429.7,20.1,0.99157,1e-05,1.10264]
[1776464190504,54.1,77432.58,20.1,0.9916,1e-05,1.09977]
[1776464191511,54.1,77433.72,20.1,0.99162,1e-05,1.09683]
[1776464194532,54.1,77433.16,20.1,0.99162,1e-05,1.09739]
[1776464200577,54.1,77426.31,20.1,0.99155,1e-05,1.10422]
[1776464201584,54.1,77425.56,20.1,0.99155,1e-05,1.10497]
[1776464203602,54.1,77424.98,20.1,0.99154,1e-05,1.10556]
[1776464206623,54.1,77424.38,20.1,0.99154,1e-05,1.10616]
[1776464212665,54.1,77424.41,20.1,0.99154,1e-05,1.10613]
[1776464217702,54.1,77424.5,20.1,0.99154,1e-05,1.10604]
[1776464218713,54.1,77430.14,20.1,0.99159,1e-05,1.1004]
[1776464219716,54.1,77435.35,20.1,0.99163,1e-05,1.09521]
[1776464220723,54.1,77440.71,20.1,0.99168,1e-05,1.08989]
[1776464221730,54.1,77447.74,20.1,0.99174,1e-05,1.08295]
[1776464222737,54.1,77451.42,20.1,0.99177,1e-05,1.07933]
[1776464223744,54.1,77453.36,20.1,0.99179,1e-05,1.07743]
[1776464225731,54.1,77453.41,20.1,0.99179,1e-05,1.07738]
[1776464227772,54.1,77452.04,20.1,0.99178,1e-05,1.07872]
[1776464230792,54.1,77452.67,20.1,0.99178,1e-05,1.0781]
[1776464232807,54.1,77448.46,20.1,0.99175,1e-05,1.08224]
[1776464233814,54.1,77438.36,20.1,0.99166,1e-05,1.09222]
[1776464234820,54.1,77434.99,20.1,0.99163,1e-05,1.09557]
[1776464235828,54.1,77431.79,20.1,0.9916,1e-05,1.09875]
[1776464239856,54.1,77428.57,20.1,0.99157,1e-05,1.10196]
[1776464240863,54.1,77421.92,20.1,0.99152,1e-05,1.10862]
[1776464241870,54.1,77423.19,20.1,0.99153,1e-05,1.10735]
[1776464243883,54.1,77424.64,20.1,0.99154,1e-05,1.10589]
[1776464245898,54.1,77423.93,20.1,0.99153,1e-05,1.10661]
[1776464246905,54.1,77422.91,20.1,0.99152,1e-05,1.10763]
[1776464249786,54.1,77422.92,20.1,0.99152,1e-05,1.10762]
[1776464249936,54.1,77418.99,20.1,0.99149,1e-05,1.11157]
[1776464250866,54.1,77418.99,20.1,0.99149,1e-05,1.11157]
[1776464250937,54.1,77388.42,20.1,0.99121,1e-05,1.14269]
[1776464251429,54.1,77388.42,20.1,0.99121,1e-05,1.14269]
[1776464251602,54.1,77388.42,20.1,0.99121,1e-05,1.14269]
[1776464251953,54.1,77374.06,20.1,0.9911,1e-05,1.15568]
[1776464252960,54.1,77374.4,20.1,0.9911,1e-05,1.15527]
[1776464253326,54.1,77374.4,20.1,0.9911,1e-05,1.15527]
[1776464253967,54.1,77361.53,20.1,0.99098,1e-05,1.16862]
[1776464254501,54.1,77361.53,20.1,0.99098,1e-05,1.16862]
[1776464254974,54.1,77369.19,20.1,0.99105,1e-05,1.16052]
[1776464255345,54.1,77369.19,20.1,0.99105,1e-05,1.16052]
[1776464255981,54.1,77368.49,20.1,0.99105,1e-05,1.16114]
[1776464257996,54.1,77365.37,20.1,0.99102,1e-05,1.16421]
[1776464259003,54.1,77363.2,20.1,0.991,1e-05,1.16639]
[1776464260015,54.1,77356.61,20.1,0.99094,1e-05,1.17321]
[1776464261021,54.1,77354.28,20.1,0.99092,1e-05,1.17556]
[1776464262028,54.1,77354.74,20.1,0.99092,1e-05,1.17484]
[1776464263035,54.09,77355.69,20.1,0.99093,1e-05,1.17372]
[1776464264042,54.09,77358.64,20.1,0.99096,1e-05,1.17061]
[1776464265049,54.09,77362.27,20.1,0.991,1e-05,1.16657]
[1776464266056,54.09,77363.51,20.1,0.99101,1e-05,1.16517]
[1776464267063,54.09,77364.89,20.1,0.99102,1e-05,1.16362]
[1776464268070,54.09,77365.57,20.1,0.99103,1e-05,1.16281]
[1776464272098,54.09,77369.77,20.1,0.99107,1e-05,1.15814]
[1776464273106,54.09,77381.69,20.1,0.99118,1e-05,1.14559]
[1776464274113,54.09,77382.59,20.1,0.99119,1e-05,1.1446]
[1776464275120,54.08,77385.83,20.1,0.99122,1e-05,1.14119]
[1776464276127,54.08,77392.71,20.1,0.99129,1e-05,1.13407]
[1776464276353,54.08,77392.71,20.1,0.99129,1e-05,1.13407]
[1776464276413,54.08,77392.71,20.1,0.99129,1e-05,1.13407]
[1776464277134,54.08,77400.8,20.1,0.99136,1e-05,1.12577]
[1776464278141,54.08,77401.53,20.1,0.99137,1e-05,1.125]
[1776464279148,54.08,77406.53,20.1,0.99141,1e-05,1.11989]
[1776464280155,54.08,77411.37,20.1,0.99146,1e-05,1.11498]
[1776464281162,54.08,77406.64,20.1,0.99141,1e-05,1.11976]
[1776464282169,54.08,77401.64,20.1,0.99137,1e-05,1.12482]
[1776464283176,54.08,77400.91,20.1,0.99136,1e-05,1.12553]
[1776464284184,54.08,77400.1,20.1,0.99136,1e-05,1.12633]
[1776464286198,54.08,77394.99,20.1,0.99131,1e-05,1.13149]
[1776464287205,54.08,77390.3,20.1,0.99127,1e-05,1.13626]
[1776464288212,54.08,77388.29,20.1,0.99125,1e-05,1.13828]
[1776464290652,54.08,77387.11,20.1,0.99124,1e-05,1.1394]
[1776464291233,54.08,77386.4,20.1,0.99123,1e-05,1.14008]
[1776464293247,54.08,77385.65,20.1,0.99123,1e-05,1.14074]
[1776464294254,54.08,77382.36,20.1,0.9912,1e-05,1.14408]
[1776464296268,54.08,77381.55,20.1,0.99119,1e-05,1.14479]
[1776464301303,54.08,77380.35,20.1,0.99118,1e-05,1.14571]
[1776464302310,54.07,77382.96,20.1,0.99121,1e-05,1.14295]
[1776464305331,54.07,77383.6,20.1,0.99122,1e-05,1.14211]
[1776464306338,54.07,77382.89,20.1,0.99121,1e-05,1.14278]
[1776464308352,54.07,77382.02,20.1,0.9912,1e-05,1.14355]
[1776464317415,54.07,77382.34,20.1,0.99122,1e-05,1.14084]
[1776464322450,54.06,77382.95,20.1,0.99123,1e-05,1.13996]
[1776464327484,54.06,77383.31,20.1,0.99124,1e-05,1.13935]
[1776464329499,54.06,77383.91,20.1,0.99124,1e-05,1.13865]
[1776464337555,54.06,77383.38,20.1,0.99124,1e-05,1.13886]
[1776464342936,54.06,77383.06,20.1,0.99124,1e-05,1.13905]
[1776464343279,54.06,77383.06,20.1,0.99124,1e-05,1.13897]
[1776464343598,54.06,77376.94,20.1,0.99118,1e-05,1.14523]
[1776464344605,54.05,77373.98,20.1,0.99116,1e-05,1.14775]
[1776464345612,54.05,77372.87,20.1,0.99115,1e-05,1.14884]
[1776464346969,54.05,77372.87,20.1,0.99115,1e-05,1.14884]
[1776464351655,54.05,77375.08,20.1,0.99118,1e-05,1.14616]
[1776464352662,54.05,77378.11,20.1,0.9912,1e-05,1.14297]
[1776464353669,54.05,77379.28,20.1,0.99122,1e-05,1.14171]
[1776464356690,54.05,77378.21,20.1,0.99121,1e-05,1.14265]
[1776464357696,54.05,77376.33,20.1,0.99119,1e-05,1.14453]
[1776464358704,54.05,77374.64,20.1,0.99118,1e-05,1.14621]
[1776464359711,54.04,77373.59,20.1,0.99117,1e-05,1.14724]
[1776464362363,54.04,77373.27,20.1,0.99116,1e-05,1.14743]
[1776464362732,54.04,77364.52,20.1,0.99108,1e-05,1.15645]
[1776464363739,54.04,77365.99,20.1,0.9911,1e-05,1.15484]
[1776464364746,54.04,77364.57,20.1,0.99109,1e-05,1.15623]
[1776464369781,54.04,77361.32,20.1,0.99106,1e-05,1.15919]
[1776464374816,54.03,77369.44,20.1,0.99115,1e-05,1.14842]
[1776464375822,54.03,77376.07,20.1,0.99122,1e-05,1.14149]
[1776464381865,54.03,77387.43,20.1,0.99132,1e-05,1.12948]
[1776464382872,54.03,77391.6,20.1,0.99136,1e-05,1.12519]
[1776464383879,54.03,77392.59,20.1,0.99137,1e-05,1.12415]
[1776464389921,54.03,77392.44,20.1,0.99137,1e-05,1.12414]
[1776464392942,54.03,77390.71,20.1,0.99135,1e-05,1.12581]
[1776464393949,54.03,77391.28,20.1,0.99136,1e-05,1.1252]
[1776464397977,54.03,77392.78,20.1,0.99137,1e-05,1.12354]
[1776464402006,54.03,77391.72,20.1,0.99137,1e-05,1.12451]
[1776464403012,54.02,77389.7,20.1,0.99135,1e-05,1.12653]
[1776464409035,54.02,77389.75,20.1,0.99135,1e-05,1.12635]
[1776464411073,54.02,77389.19,20.1,0.99135,1e-05,1.12678]
[1776464412082,54.02,77387.15,20.1,0.99133,1e-05,1.12883]
[1776464413089,54.02,77386.2,20.1,0.99132,1e-05,1.12977]
[1776464416110,54.02,77382.01,20.1,0.99128,1e-05,1.13394]
[1776464417117,54.02,77378.59,20.1,0.99125,1e-05,1.13741]
[1776464423159,54.02,77377.17,20.1,0.99124,1e-05,1.13856]
[1776464426180,54.02,77376.06,20.1,0.99123,1e-05,1.13954]
[1776464427187,54.02,77374.96,20.1,0.99122,1e-05,1.14062]
[1776464428194,54.02,77370.66,20.1,0.99118,1e-05,1.145]
[1776464429201,54.02,77368.78,20.1,0.99117,1e-05,1.14689]
[1776464432223,54.01,77372.02,20.1,0.99121,1e-05,1.14148]
[1776464433230,54.01,77381.36,20.1,0.9913,1e-05,1.13175]
[1776464434237,54.01,77383.99,20.1,0.99132,1e-05,1.12901]
[1776464435244,54.01,77386.14,20.1,0.99134,1e-05,1.12678]
[1776464436251,54.01,77389.6,20.1,0.99137,1e-05,1.12322]
[1776464439549,54.01,77389.64,20.1,0.99138,1e-05,1.1231]
[1776464440279,54.01,77398.62,20.1,0.99146,1e-05,1.11396]
[1776464441286,54.01,77404.57,20.1,0.99151,1e-05,1.10794]
[1776464442293,54.01,77405.41,20.1,0.99152,1e-05,1.1071]
[1776464447328,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464449675,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464449883,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464449892,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464450767,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464450942,54.01,77405.87,20.1,0.99152,1e-05,1.10664]
[1776464451042,54.01,77413.16,20.1,0.99159,1e-05,1.09933]
[1776464451356,54.01,77416.99,20.1,0.99162,1e-05,1.0955]
[1776464452945,54.01,77416.99,20.1,0.99162,1e-05,1.0955]
[1776464453193,54.01,77416.99,20.1,0.99162,1e-05,1.0955]
[1776464453289,54.01,77415.71,20.1,0.99161,1e-05,1.09678]
[1776464457398,54.01,77417.91,20.1,0.99163,1e-05,1.09459]
[1776464459412,54.01,77416.34,20.1,0.99161,1e-05,1.09615]
[1776464464447,54.01,77417.03,20.1,0.99162,1e-05,1.09546]
[1776464469481,54.01,77417.21,20.1,0.99162,1e-05,1.09528]
[1776464474517,54.01,77416.53,20.1,0.99162,1e-05,1.09596]
[1776464475524,54.01,77418.02,20.1,0.99163,1e-05,1.09448]
[1776464476531,54.01,77416.3,20.1,0.99161,1e-05,1.09619]
[1776464477538,54.01,77412.97,20.1,0.99158,1e-05,1.09952]
[1776464479552,54.01,77414.75,20.1,0.9916,1e-05,1.09774]
[1776464480559,54.01,77415.39,20.1,0.99161,1e-05,1.0971]
[1776464481566,54.01,77417.01,20.1,0.99162,1e-05,1.09548]
[1776464482573,54.01,77416.22,20.1,0.99161,1e-05,1.09627]
[1776464483580,54.01,77418.78,20.1,0.99164,1e-05,1.09372]
[1776464484587,54.01,77422.58,20.1,0.99167,1e-05,1.08994]
[1776464485593,54.01,77426.8,20.1,0.99171,1e-05,1.08576]
[1776464486601,54.01,77429.12,20.1,0.99173,1e-05,1.08346]
[1776464487607,54.01,77430.15,20.1,0.99174,1e-05,1.08245]
[1776464488615,54.01,77432.22,20.1,0.99175,1e-05,1.08041]
[1776464492644,54.01,77431.04,20.1,0.99176,1e-05,1.07978]
[1776464493649,54.01,77429.03,20.1,0.99174,1e-05,1.08177]
[1776464494656,54.01,77424.79,20.1,0.9917,1e-05,1.08596]
[1776464495664,54.01,77423.16,20.1,0.99169,1e-05,1.08757]
[1776464500699,54.01,77422.85,20.1,0.99168,1e-05,1.08788]
[1776464506741,54.01,77421.2,20.1,0.99167,1e-05,1.08952]
[1776464508199,54.01,77421.2,20.1,0.99167,1e-05,1.08952]
[1776464508224,54.01,77418.9,20.1,0.99165,1e-05,1.0918]
[1776464509216,54.01,77418.9,20.1,0.99165,1e-05,1.0918]
[1776464509234,54.01,77405.94,20.1,0.99154,1e-05,1.10475]
[1776464509762,54.01,77399.47,20.1,0.99148,1e-05,1.11126]
[1776464510448,54.01,77399.47,20.1,0.99148,1e-05,1.11126]
[1776464514797,54.01,77398.3,20.1,0.99147,1e-05,1.11245]
[1776464516811,54.01,77397.57,20.1,0.99146,1e-05,1.11318]
[1776464521846,54.01,77397.67,20.1,0.99146,1e-05,1.11307]
[1776464526881,54.01,77409.08,20.1,0.99156,1e-05,1.10157]
[1776464527888,54.01,77408.77,20.1,0.99156,1e-05,1.10188]
[1776464528895,54.01,77406.82,20.1,0.99154,1e-05,1.10383]
[1776464533176,54.01,77406.71,20.1,0.99154,1e-05,1.10394]
[1776464533414,54.01,77406.82,20.1,0.99154,1e-05,1.10383]
[1776464533930,54.01,77417.89,20.1,0.99164,1e-05,1.09277]
[1776464534937,54.01,77424.4,20.1,0.9917,1e-05,1.08631]
[1776464536951,54.01,77423.13,20.1,0.99169,1e-05,1.08757]
[1776464545007,54.01,77422.84,20.1,0.99169,1e-05,1.08785]
[1776464550042,54.01,77423.91,20.1,0.99169,1e-05,1.08679]
[1776464555077,54.01,77424.91,20.1,0.99172,1e-05,1.08401]
[1776464556084,54.01,77425.53,20.1,0.99172,1e-05,1.0834]
[1776464557091,54.01,77430.78,20.1,0.99177,1e-05,1.07822]
[1776464558250,54.01,77430.78,20.1,0.99177,1e-05,1.07822]
[1776464558310,54.01,77431.32,20.1,0.99177,1e-05,1.07769]
[1776464559105,54.01,77436.94,20.1,0.99182,1e-05,1.07217]
[1776464560112,54.01,77439.61,20.1,0.99184,1e-05,1.06956]
[1776464565147,54.01,77437.29,20.1,0.99182,1e-05,1.07183]
[1776464568168,54.01,77438.14,20.1,0.99183,1e-05,1.071]
[1776464569175,54.01,77438.85,20.1,0.99184,1e-05,1.0703]
[1776464574210,54.01,77438.51,20.1,0.99183,1e-05,1.07064]
[1776464577231,54.01,77437.92,20.1,0.99183,1e-05,1.07121]
[1776464582267,54.01,77438.14,20.1,0.99183,1e-05,1.071]
[1776464584281,54.01,77437.46,20.1,0.99183,1e-05,1.07166]
[1776464589316,54.01,77436.99,20.1,0.99182,1e-05,1.07212]
[1776464594352,54.01,77437.06,20.1,0.99182,1e-05,1.07206]
[1776464597372,54.01,77438.27,20.1,0.99183,1e-05,1.07087]
[1776464602409,54.01,77438.04,20.1,0.99183,1e-05,1.0711]
[1776464605431,54.01,77437.34,20.1,0.99182,1e-05,1.07178]
[1776464612478,54.01,77436.72,20.1,0.99183,1e-05,1.07061]
[1776464617514,54.01,77436.93,20.1,0.99183,1e-05,1.07041]
[1776464624563,54.01,77436.56,20.1,0.99183,1e-05,1.07077]
[1776464629598,54.01,77436.66,20.1,0.99183,1e-05,1.07067]
[1776464634633,54.01,77437.34,20.1,0.99184,1e-05,1.07001]
[1776464639668,54.01,77437.49,20.1,0.99184,1e-05,1.06986]
[1776464644702,54.01,77438.17,20.1,0.99184,1e-05,1.06919]
[1776464649737,54.01,77438.24,20.1,0.99185,1e-05,1.06913]
[1776464655780,54.01,77438.27,20.1,0.99185,1e-05,1.0691]
[1776464660815,54.01,77438.61,20.1,0.99185,1e-05,1.06876]
[1776464665851,54.01,77438.63,20.1,0.99185,1e-05,1.06874]
[1776464671893,54.01,77438.31,20.1,0.99186,1e-05,1.06728]
[1776464675923,54.01,77436.75,20.1,0.99185,1e-05,1.06881]
[1776464676929,54.01,77436.24,20.1,0.99184,1e-05,1.06931]
[1776464679950,54.01,77431.12,20.1,0.9918,1e-05,1.07432]
[1776464680956,54.01,77421.35,20.1,0.99171,1e-05,1.08395]
[1776464681964,54.01,77417.58,20.1,0.99168,1e-05,1.08769]
[1776464684446,54.01,77418.02,20.1,0.99168,1e-05,1.08725]
[1776464684546,54.01,77416.91,20.1,0.99167,1e-05,1.08835]
[1776464684985,54.01,77415.22,20.1,0.99166,1e-05,1.09003]
[1776464685992,54.01,77409.54,20.1,0.99161,1e-05,1.09569]
[1776464691030,54.01,77409.76,20.1,0.99161,1e-05,1.09547]
[1776464697077,54.01,77409.43,20.1,0.99161,1e-05,1.0958]
[1776464702112,54.01,77409.29,20.1,0.99161,1e-05,1.09594]
[1776464703119,54.01,77417.16,20.1,0.99168,1e-05,1.0881]
[1776464705133,54.01,77416.11,20.1,0.99167,1e-05,1.08915]
[1776464706140,54.01,77413.19,20.1,0.99164,1e-05,1.09205]
[1776464709161,54.01,77412.05,20.1,0.99163,1e-05,1.09318]
[1776464710168,54.01,77410.17,20.1,0.99161,1e-05,1.09506]
[1776464713189,54.01,77409.55,20.1,0.99161,1e-05,1.09568]
[1776464714196,54.01,77405.79,20.1,0.99157,1e-05,1.09943]
[1776464715203,54.01,77404.98,20.1,0.99157,1e-05,1.10024]
[1776464720239,54.01,77405.38,20.1,0.99157,1e-05,1.09984]
[1776464725274,54.01,77407.47,20.1,0.99159,1e-05,1.09775]
[1776464726281,54.01,77408.26,20.1,0.9916,1e-05,1.09696]
[1776464731316,54.01,77407.38,20.1,0.9916,1e-05,1.09604]
[1776464734337,54.01,77404.74,20.1,0.99158,1e-05,1.09868]
[1776464741386,54.01,77404.45,20.1,0.99158,1e-05,1.09897]
[1776464745415,54.01,77403.63,20.1,0.99157,1e-05,1.09979]
[1776464750450,54.01,77403.56,20.1,0.99157,1e-05,1.09986]
[1776464757499,54.01,77403.46,20.1,0.99157,1e-05,1.09996]
[1776464762534,54.01,77403.78,20.1,0.99157,1e-05,1.09964]
[1776464765555,54.01,77407.87,20.1,0.99161,1e-05,1.09555]
[1776464766562,54.01,77410.29,20.1,0.99163,1e-05,1.09313]
[1776464767569,54.01,77411.54,20.1,0.99164,1e-05,1.09189]
[1776464768576,54.01,77412.49,20.1,0.99165,1e-05,1.09094]
[1776464771597,54.01,77413.41,20.1,0.99166,1e-05,1.09003]
[1776464772604,54.01,77412.63,20.1,0.99165,1e-05,1.0908]
[1776464773611,54.01,77413.37,20.1,0.99166,1e-05,1.09007]
[1776464775625,54.01,77414.14,20.1,0.99166,1e-05,1.0893]
[1776464777642,54.01,77416.29,20.1,0.99168,1e-05,1.08717]
[1776464782677,54.01,77417.07,20.1,0.99169,1e-05,1.0864]
[1776464784691,54.01,77428.06,20.1,0.99178,1e-05,1.07555]
[1776464785697,54.01,77433.35,20.1,0.99183,1e-05,1.07036]
[1776464786705,54.01,77434.44,20.1,0.99184,1e-05,1.06929]
[1776464787712,54.01,77435.06,20.1,0.99184,1e-05,1.06869]
[1776464792747,54.01,77435.69,20.1,0.99186,1e-05,1.0663]
[1776464797782,54.01,77436.15,20.1,0.99187,1e-05,1.06585]
[1776464804831,54.01,77436.67,20.1,0.99187,1e-05,1.06534]
[1776464806052,54.01,77436.67,20.1,0.99187,1e-05,1.06534]
[1776464806845,54.01,77447.1,20.1,0.99196,1e-05,1.05521]
[1776464807852,54.01,77446.92,20.1,0.99196,1e-05,1.05538]
[1776464816914,54.01,77447.36,20.1,0.99196,1e-05,1.05496]
[1776464818929,54.01,77449.2,20.1,0.99198,1e-05,1.05318]
[1776464819936,54.01,77447.95,20.1,0.99197,1e-05,1.05439]
[1776464821952,54.01,77442.77,20.1,0.99192,1e-05,1.05941]
[1776464822959,54.01,77433.14,20.1,0.99184,1e-05,1.06879]
[1776464823966,54.01,77428.8,20.1,0.9918,1e-05,1.07304]
[1776464825980,54.01,77431.15,20.1,0.99182,1e-05,1.07074]
[1776464826986,54.01,77431.81,20.1,0.99183,1e-05,1.07009]
[1776464829001,54.01,77430.91,20.1,0.99182,1e-05,1.07097]
[1776464832022,54.01,77431.83,20.1,0.99183,1e-05,1.07007]
[1776464833029,54.01,77434.94,20.1,0.99186,1e-05,1.06703]
[1776464838064,54.01,77435.51,20.1,0.99186,1e-05,1.06647]
[1776464843099,54.01,77435.7,20.1,0.99186,1e-05,1.06629]
[1776464844105,54.01,77436.36,20.1,0.99187,1e-05,1.06564]
[1776464845112,54.01,77437.01,20.1,0.99187,1e-05,1.06501]
[1776464847127,54.01,77438.13,20.1,0.99188,1e-05,1.06392]
[1776464850148,54.01,77440.74,20.1,0.99191,1e-05,1.06138]
[1776464851155,54.01,77445.52,20.1,0.99196,1e-05,1.05498]
[1776464852162,54.01,77446.13,20.1,0.99196,1e-05,1.05439]
[1776464854176,54.01,77446.78,20.1,0.99197,1e-05,1.05376]
[1776464855183,54.01,77447.37,20.1,0.99198,1e-05,1.05319]
[1776464858203,54.01,77447.96,20.1,0.99198,1e-05,1.05262]
[1776464863238,54.01,77448.43,20.1,0.99198,1e-05,1.05217]
[1776464867267,54.01,77447.96,20.1,0.99198,1e-05,1.05262]
[1776464870288,54.01,77448.66,20.1,0.99199,1e-05,1.05194]
[1776464873309,54.01,77449.26,20.1,0.99199,1e-05,1.05136]
[1776464875075,54.01,77449.2,20.1,0.99199,1e-05,1.05142]
[1776464875323,54.01,77451.13,20.1,0.99201,1e-05,1.04956]
[1776464876329,54.01,77454.63,20.1,0.99204,1e-05,1.04619]
[1776464877337,54.01,77455.95,20.1,0.99205,1e-05,1.04493]
[1776464878344,54.01,77454.87,20.1,0.99204,1e-05,1.04596]
[1776464879351,54.01,77456.08,20.1,0.99205,1e-05,1.0448]
[1776464884389,54.01,77456.28,20.1,0.99205,1e-05,1.04461]
[1776464886403,54.01,77457.26,20.1,0.99206,1e-05,1.04367]
[1776464889424,54.01,77455.9,20.1,0.99205,1e-05,1.04497]
[1776464890431,54.01,77455.09,20.1,0.99204,1e-05,1.04575]
[1776464895465,54.01,77455.91,20.1,0.99205,1e-05,1.04496]
[1776464896473,54.01,77455.46,20.1,0.99204,1e-05,1.0454]
[1776464897480,54.01,77453.8,20.1,0.99203,1e-05,1.04699]
[1776464898488,54.01,77452.59,20.1,0.99202,1e-05,1.04816]
[1776464899498,54.01,77451.84,20.1,0.99201,1e-05,1.04888]
[1776464904533,54.01,77451.91,20.1,0.99201,1e-05,1.04881]
[1776464909568,54.01,77451.44,20.1,0.99201,1e-05,1.04926]
[1776464910577,54.01,77451.99,20.1,0.99201,1e-05,1.04873]
[1776464913596,54.01,77452.95,20.1,0.99204,1e-05,1.04606]
[1776464918631,54.01,77452.66,20.1,0.99203,1e-05,1.04634]
[1776464923666,54.01,77452.58,20.1,0.99203,1e-05,1.04641]
[1776464926687,54.01,77450.6,20.1,0.99202,1e-05,1.04832]
[1776464927694,54.01,77449.26,20.1,0.992,1e-05,1.04961]
[1776464932729,54.01,77448.7,20.1,0.992,1e-05,1.05015]
[1776464936757,54.01,77450.89,20.1,0.99202,1e-05,1.04804]
[1776464937764,54.01,77454.12,20.1,0.99205,1e-05,1.04493]
[1776464939465,54.01,77453.94,20.1,0.99204,1e-05,1.04511]
[1776464939777,54.01,77454.54,20.1,0.99205,1e-05,1.04453]
[1776464940785,54.01,77457.22,20.1,0.99207,1e-05,1.04196]
[1776464942799,54.01,77457.8,20.1,0.99208,1e-05,1.04141]
[1776464945822,54.01,77457.04,20.1,0.99207,1e-05,1.04213]
[1776464947836,54.01,77452.94,20.1,0.99204,1e-05,1.04607]
[1776464951866,54.01,77455.24,20.1,0.99205,1e-05,1.04386]
[1776464956901,54.01,77455.03,20.1,0.99205,1e-05,1.04406]
[1776464957907,54.01,77453.86,20.1,0.99204,1e-05,1.04518]
[1776464959924,54.01,77450.73,20.1,0.99202,1e-05,1.04819]
[1776464960930,54.01,77431.52,20.1,0.99185,1e-05,1.06682]
[1776464961937,54.01,77428.42,20.1,0.99183,1e-05,1.06985]
[1776464966973,54.01,77428.48,20.1,0.99183,1e-05,1.0698]
[1776464967979,54.01,77430.02,20.1,0.99184,1e-05,1.06829]
[1776464971001,54.01,77429.09,20.1,0.99184,1e-05,1.06742]
[1776464977044,54.01,77428.28,20.1,0.99184,1e-05,1.06821]
[1776464983086,54.01,77427.8,20.1,0.99183,1e-05,1.06868]
[1776464984092,54.01,77426.77,20.1,0.99182,1e-05,1.06969]
[1776464985100,54.01,77425.35,20.1,0.99181,1e-05,1.07108]
[1776464990136,54.01,77425.45,20.1,0.99181,1e-05,1.07099]
[1776464997185,54.01,77425.34,20.1,0.99181,1e-05,1.07109]
[1776465000581,54.01,77425.28,20.1,0.99181,1e-05,1.07115]
[1776465000627,54.01,77425.28,20.1,0.99181,1e-05,1.07115]
[1776465000717,54.01,77425.18,20.1,0.99181,1e-05,1.07125]
[1776465001549,54.01,77425.18,20.1,0.99181,1e-05,1.07125]
[1776465001644,54.01,77417.66,20.1,0.99175,1e-05,1.07864]
[1776465002220,54.01,77404.27,20.1,0.99163,1e-05,1.09192]
[1776465003227,54.01,77393.88,20.1,0.99154,1e-05,1.10231]
[1776465004234,54.01,77393.78,20.1,0.99154,1e-05,1.10241]
[1776465005748,54.01,77393.78,20.1,0.99154,1e-05,1.10241]
[1776465005806,54.01,77392.57,20.1,0.99152,1e-05,1.10363]
[1776465007256,54.01,77397.48,20.1,0.99157,1e-05,1.0987]
[1776465009270,54.01,77396.8,20.1,0.99156,1e-05,1.09938]
[1776465010277,54.01,77395.8,20.1,0.99155,1e-05,1.10038]
[1776465011284,54.01,77400.84,20.1,0.9916,1e-05,1.09534]
[1776465012291,54.01,77405.2,20.1,0.99164,1e-05,1.09099]
[1776465014305,54.01,77402.66,20.1,0.99161,1e-05,1.09352]
[1776465015312,54.01,77401.47,20.1,0.9916,1e-05,1.09471]
[1776465018333,54.01,77402.28,20.1,0.99161,1e-05,1.0939]
[1776465019340,54.01,77403.38,20.1,0.99162,1e-05,1.0928]
[1776465021354,54.01,77401.51,20.1,0.9916,1e-05,1.09467]
[1776465022361,54.01,77400.82,20.1,0.9916,1e-05,1.09536]
[1776465023368,54.01,77399.74,20.1,0.99159,1e-05,1.09644]
[1776465024375,54.01,77398.26,20.1,0.99158,1e-05,1.09792]
[1776465029410,54.01,77398.35,20.1,0.99158,1e-05,1.09783]
[1776465030417,54.01,77402.56,20.1,0.99161,1e-05,1.09362]
[1776465031424,54.01,77403.52,20.1,0.99164,1e-05,1.09086]
[1776465032028,54.01,77403.52,20.1,0.99164,1e-05,1.09086]
[1776465032431,54.01,77392.2,20.1,0.99153,1e-05,1.10218]
[1776465033438,54.01,77388.23,20.1,0.9915,1e-05,1.10617]
[1776465035561,54.01,77387.81,20.1,0.9915,1e-05,1.1066]
[1776465037862,54.01,77387.29,20.1,0.99149,1e-05,1.10712]
[1776465037466,54.01,77385.27,20.1,0.99147,1e-05,1.10916]
[1776465038747,54.01,77385.27,20.1,0.99147,1e-05,1.10916]
[1776465038810,54.01,77383.16,20.1,0.99145,1e-05,1.11129]
[1776465039481,54.01,77370.49,20.1,0.99134,1e-05,1.12417]
[1776465040034,54.01,77370.49,20.1,0.99134,1e-05,1.12417]
[1776465040488,54.01,77367.82,20.1,0.99132,1e-05,1.12688]
[1776465041212,54.01,77367.82,20.1,0.99132,1e-05,1.12688]
[1776465041495,54.01,77371.84,20.1,0.99135,1e-05,1.12276]
[1776465042502,54.01,77373.53,20.1,0.99137,1e-05,1.12103]
[1776465045526,54.01,77380.81,20.1,0.99143,1e-05,1.11361]
[1776465046533,54.01,77383.49,20.1,0.99146,1e-05,1.1109]
[1776465048614,54.01,77383.27,20.1,0.99146,1e-05,1.11112]
[1776465048684,54.01,77383.97,20.1,0.99146,1e-05,1.11041]
[1776465050561,54.01,77384.7,20.1,0.99147,1e-05,1.10967]
[1776465051568,54.01,77383.8,20.1,0.99146,1e-05,1.11058]
[1776465052575,54.01,77384.93,20.1,0.99147,1e-05,1.10944]
[1776465053582,54.01,77388.25,20.1,0.9915,1e-05,1.10609]
[1776465054589,54.01,77390.09,20.1,0.99152,1e-05,1.10424]
[1776465056484,54.01,77390.06,20.1,0.99152,1e-05,1.10427]
[1776465056693,54.01,77390.06,20.1,0.99152,1e-05,1.10427]
[1776465056770,54.01,77393.7,20.1,0.99155,1e-05,1.10061]
[1776465057610,54.01,77396.11,20.1,0.99157,1e-05,1.0982]
[1776465058617,54.01,77397.63,20.1,0.99158,1e-05,1.09668]
[1776465060631,54.01,77403.36,20.1,0.99163,1e-05,1.09096]
[1776465061638,54.01,77410.46,20.1,0.9917,1e-05,1.08391]
[1776465062645,54.01,77412.26,20.1,0.99171,1e-05,1.08213]
[1776465067907,54.01,77412.34,20.1,0.99171,1e-05,1.08205]
[1776465067680,54.01,77413.74,20.1,0.99173,1e-05,1.08066]
[1776465068687,54.01,77415.56,20.1,0.99174,1e-05,1.07887]
[1776465069694,54.01,77416.55,20.1,0.99175,1e-05,1.07789]
[1776465070699,54.01,77416.55,20.1,0.99175,1e-05,1.07789]
[1776465070829,54.01,77416.55,20.1,0.99175,1e-05,1.07789]
[1776465070848,54.01,77420.66,20.1,0.99179,1e-05,1.07385]
[1776465071847,54.01,77420.66,20.1,0.99179,1e-05,1.07385]
[1776465071947,54.01,77420.66,20.1,0.99179,1e-05,1.07385]
[1776465071947,54.01,77426.72,20.1,0.99184,1e-05,1.0679]
[1776465072716,54.01,77427.5,20.1,0.99184,1e-05,1.06714]
[1776465074693,54.01,77427.47,20.1,0.99184,1e-05,1.06717]
[1776465075737,54.01,77431.03,20.1,0.99188,1e-05,1.06369]
[1776465076702,54.01,77431.03,20.1,0.99188,1e-05,1.06369]
[1776465076744,54.01,77430.5,20.1,0.99187,1e-05,1.06421]
[1776465079765,54.01,77433.43,20.1,0.9919,1e-05,1.06136]
[1776465080772,54.01,77437.06,20.1,0.99193,1e-05,1.05783]
[1776465084800,54.01,77434.32,20.1,0.9919,1e-05,1.06049]
[1776465085807,54.01,77422.65,20.1,0.9918,1e-05,1.07189]
[1776465086814,54.01,77419.77,20.1,0.99178,1e-05,1.07472]
[1776465087821,54.01,77413.38,20.1,0.99172,1e-05,1.08102]
[1776465088828,54.01,77409.04,20.1,0.99168,1e-05,1.08532]
[1776465089258,54.01,77409.04,20.1,0.99168,1e-05,1.08532]
[1776465089835,54.01,77405.23,20.1,0.99165,1e-05,1.0891]
[1776465092856,54.01,77404.64,20.1,0.99166,1e-05,1.08788]
[1776465097891,54.01,77400.85,20.1,0.99163,1e-05,1.09165]
[1776465098898,54.01,77395.16,20.1,0.99158,1e-05,1.09734]
[1776465099905,54.01,77399.78,20.1,0.99162,1e-05,1.09272]
[1776465100912,54.01,77406.52,20.1,0.99168,1e-05,1.08602]
[1776465102926,54.01,77405.81,20.1,0.99167,1e-05,1.08672]
[1776465104940,54.01,77406.89,20.1,0.99168,1e-05,1.08565]
[1776465108967,54.01,77400.7,20.1,0.99162,1e-05,1.0918]
[1776465109975,54.01,77397.56,20.1,0.9916,1e-05,1.09494]
[1776465110981,54.01,77394.7,20.1,0.99157,1e-05,1.0978]
[1776465111989,54.01,77388.21,20.1,0.99151,1e-05,1.10431]
[1776465112577,54.01,77388.21,20.1,0.99151,1e-05,1.10431]
[1776465112841,54.01,77388.21,20.1,0.99151,1e-05,1.10431]
[1776465112995,54.01,77382.28,20.1,0.99146,1e-05,1.11029]
[1776465114003,54.01,77382.95,20.1,0.99147,1e-05,1.10962]
[1776465114443,54.01,77382.95,20.1,0.99147,1e-05,1.10962]
[1776465115012,54.01,77385.63,20.1,0.99149,1e-05,1.10691]
[1776465116017,54.01,77390.06,20.1,0.99153,1e-05,1.10245]
[1776465117734,54.01,77392.59,20.1,0.99155,1e-05,1.09991]
[1776465119068,54.01,77395.79,20.1,0.99158,1e-05,1.09671]
[1776465120045,54.01,77403.21,20.1,0.99165,1e-05,1.08931]
[1776465121052,54.01,77403.82,20.1,0.99165,1e-05,1.0887]
[1776465122060,54.01,77404.84,20.1,0.99166,1e-05,1.08768]
[1776465123831,54.01,77406.86,20.1,0.99168,1e-05,1.08568]
[1776465124074,54.01,77406.28,20.1,0.99167,1e-05,1.08625]
[1776465126088,54.01,77405.05,20.1,0.99166,1e-05,1.08748]
[1776465127095,54.01,77404.16,20.1,0.99165,1e-05,1.08836]
[1776465130116,54.01,77407.32,20.1,0.99168,1e-05,1.08522]
[1776465131122,54.01,77408.95,20.1,0.9917,1e-05,1.08361]
[1776465132130,54.01,77409.79,20.1,0.9917,1e-05,1.08278]
[1776465133137,54.01,77410.83,20.1,0.99171,1e-05,1.08175]
[1776465135151,54.01,77410.36,20.1,0.99171,1e-05,1.08221]
[1776465136158,54.01,77407.0,20.1,0.99168,1e-05,1.08554]
[1776465137165,54.01,77403.04,20.1,0.99164,1e-05,1.08947]
[1776465138172,54.01,77401.42,20.1,0.99163,1e-05,1.09109]
[1776465140186,54.01,77405.82,20.1,0.99167,1e-05,1.08671]
[1776465141193,54.01,77409.33,20.1,0.9917,1e-05,1.08323]
[1776465143207,54.01,77408.87,20.1,0.9917,1e-05,1.08369]
[1776465144214,54.01,77408.1,20.1,0.99169,1e-05,1.08445]
[1776465145221,54.01,77405.98,20.1,0.99167,1e-05,1.08655]
[1776465147235,54.01,77410.19,20.1,0.99171,1e-05,1.08238]
[1776465148242,54.01,77411.42,20.1,0.99172,1e-05,1.08116]
[1776465149249,54.01,77416.8,20.1,0.99177,1e-05,1.07586]
[1776465150256,54.01,77418.01,20.1,0.99178,1e-05,1.07467]
[1776465151263,54.01,77417.02,20.1,0.99178,1e-05,1.07385]
[1776465152270,54.01,77415.88,20.1,0.99177,1e-05,1.07497]
[1776465153277,54.01,77416.28,20.1,0.99177,1e-05,1.07458]
[1776465156298,54.01,77417.76,20.1,0.99179,1e-05,1.07313]
[1776465157304,54.01,77418.38,20.1,0.99179,1e-05,1.07252]
[1776465160018,54.01,77418.35,20.1,0.99179,1e-05,1.07255]
[1776465159318,54.01,77418.81,20.1,0.9918,1e-05,1.07209]
[1776465160181,54.01,77418.81,20.1,0.9918,1e-05,1.07209]
[1776465160326,54.01,77419.19,20.1,0.9918,1e-05,1.07172]
[1776465161333,54.01,77420.25,20.1,0.99181,1e-05,1.07068]
[1776465162340,54.01,77418.86,20.1,0.9918,1e-05,1.07205]
[1776465163347,54.01,77416.77,20.1,0.99178,1e-05,1.0741]
[1776465166368,54.01,77415.28,20.1,0.99177,1e-05,1.07556]
[1776465167374,54.01,77417.38,20.1,0.99178,1e-05,1.0735]
[1776465169389,54.01,77414.46,20.1,0.99176,1e-05,1.07637]
[1776465170742,54.01,77413.04,20.1,0.99175,1e-05,1.07777]
[1776465173417,54.01,77411.71,20.1,0.99173,1e-05,1.07908]
[1776465174423,54.01,77408.88,20.1,0.99171,1e-05,1.08188]
[1776465175433,54.01,77406.89,20.1,0.99169,1e-05,1.08385]
[1776465177445,54.01,77407.98,20.1,0.9917,1e-05,1.08277]
[1776465178451,54.01,77410.08,20.1,0.99172,1e-05,1.08069]
[1776465181473,54.01,77412.52,20.1,0.99174,1e-05,1.07829]
[1776465182480,54.01,77415.59,20.1,0.99177,1e-05,1.07526]
[1776465185985,54.01,77415.96,20.1,0.99177,1e-05,1.0749]
[1776465186020,54.01,77417.75,20.1,0.99179,1e-05,1.07314]
[1776465186511,54.01,77421.8,20.1,0.99182,1e-05,1.06916]
[1776465187519,54.01,77423.75,20.1,0.99184,1e-05,1.06725]
[1776465188525,54.01,77424.46,20.1,0.99184,1e-05,1.06656]
[1776465189471,54.01,77424.46,20.1,0.99184,1e-05,1.06656]
[1776465190540,54.01,77426.84,20.1,0.99187,1e-05,1.06423]
[1776465191153,54.01,77426.84,20.1,0.99187,1e-05,1.06423]
[1776465191177,54.01,77426.84,20.1,0.99187,1e-05,1.06423]
[1776465191957,54.01,77426.84,20.1,0.99187,1e-05,1.06423]
[1776465192059,54.01,77435.26,20.1,0.99194,1e-05,1.05604]
[1776465192415,54.01,77435.26,20.1,0.99194,1e-05,1.05604]
[1776465192583,54.01,77446.71,20.1,0.99203,1e-05,1.04499]
[1776465193590,54.01,77452.29,20.1,0.99208,1e-05,1.03964]
[1776465194598,54.01,77453.77,20.1,0.99209,1e-05,1.03822]
[1776465195251,54.01,77453.77,20.1,0.99209,1e-05,1.03822]
[1776465195605,54.01,77457.89,20.1,0.99213,1e-05,1.03429]
[1776465196612,54.01,77459.05,20.1,0.99214,1e-05,1.03319]
[1776465197618,54.01,77460.21,20.1,0.99215,1e-05,1.03208]
[1776465201646,54.01,77457.7,20.1,0.99213,1e-05,1.03447]
[1776465202654,54.01,77456.88,20.1,0.99212,1e-05,1.03526]
[1776465205675,54.01,77454.18,20.1,0.9921,1e-05,1.03783]
[1776465206683,54.01,77451.47,20.1,0.99207,1e-05,1.04043]
[1776465207689,54.01,77449.74,20.1,0.99206,1e-05,1.04208]
[1776465208696,54.01,77454.45,20.1,0.9921,1e-05,1.03757]
[1776465209703,54.01,77456.68,20.1,0.99212,1e-05,1.03545]
[1776465212724,54.01,77459.46,20.1,0.99215,1e-05,1.03106]
[1776465213731,54.01,77465.68,20.1,0.99221,1e-05,1.02516]
[1776465214984,54.01,77465.68,20.1,0.99221,1e-05,1.02516]
[1776465215465,54.01,77465.19,20.1,0.9922,1e-05,1.02563]
[1776465215749,54.01,77480.64,20.1,0.99233,1e-05,1.01109]
[1776465216756,54.01,77481.27,20.1,0.99233,1e-05,1.0105]
[1776465217763,54.01,77480.73,20.1,0.99233,1e-05,1.01101]
[1776465218769,54.01,77476.28,20.1,0.99229,1e-05,1.01518]
[1776465219414,54.01,77476.28,20.1,0.99229,1e-05,1.01518]
[1776465221791,54.01,77479.97,20.1,0.99232,1e-05,1.01172]
[1776465222800,54.01,77483.68,20.1,0.99235,1e-05,1.00825]
[1776465225701,54.01,77483.54,20.1,0.99235,1e-05,1.00838]
[1776465226826,54.01,77482.07,20.1,0.99234,1e-05,1.00976]
[1776465227832,54.01,77481.23,20.1,0.99233,1e-05,1.01054]
[1776465228840,54.01,77483.03,20.1,0.99235,1e-05,1.00886]
[1776465229847,54.01,77483.78,20.1,0.99236,1e-05,1.00816]
[1776465231861,54.01,77471.87,20.1,0.99226,1e-05,1.01932]
[1776465232868,54.01,77467.51,20.1,0.99222,1e-05,1.02343]
[1776465233874,54.01,77465.48,20.1,0.9922,1e-05,1.02535]
[1776465234882,54.01,77462.57,20.1,0.99218,1e-05,1.02811]
[1776465235889,54.01,77458.79,20.1,0.99215,1e-05,1.0317]
[1776465236895,54.01,77458.12,20.1,0.99214,1e-05,1.03234]
[1776465238910,54.01,77457.31,20.1,0.99214,1e-05,1.03311]
[1776465239917,54.01,77462.89,20.1,0.99218,1e-05,1.0278]
[1776465241931,54.01,77458.79,20.1,0.99215,1e-05,1.0317]
[1776465243090,54.01,77460.27,20.1,0.99216,1e-05,1.03029]
[1776465248980,54.01,77460.22,20.1,0.99216,1e-05,1.03034]
[1776465250994,54.01,77462.62,20.1,0.99218,1e-05,1.02806]
[1776465252001,54.01,77466.94,20.1,0.99222,1e-05,1.02397]
[1776465256029,54.01,77471.18,20.1,0.99225,1e-05,1.01997]
[1776465257036,54.01,77474.2,20.1,0.99228,1e-05,1.01713]
[1776465259051,54.01,77474.8,20.1,0.99228,1e-05,1.01657]
[1776465260058,54.01,77483.04,20.1,0.99235,1e-05,1.00885]
[1776465261065,54.01,77483.7,20.1,0.99235,1e-05,1.00823]
[1776465264086,54.01,77489.02,20.1,0.9924,1e-05,1.00328]
[1776465265093,54.01,77491.89,20.1,0.99242,1e-05,1.00062]
[1776465266099,54.01,77490.99,20.1,0.99241,1e-05,1.00145]
[1776465267106,54.01,77489.56,20.1,0.9924,1e-05,1.00278]
[1776465272066,54.01,77489.28,20.1,0.99241,1e-05,1.00134]
[1776465272112,54.01,77489.28,20.1,0.99241,1e-05,1.00134]
[1776465272161,54.01,77489.18,20.1,0.99241,1e-05,1.00143]
[1776465273007,54.01,77489.18,20.1,0.99241,1e-05,1.00143]
[1776465273156,54.01,77496.24,20.1,0.99247,1e-05,0.9949]
[1776465273258,54.01,77496.24,20.1,0.99247,1e-05,0.9949]
[1776465274161,54.01,77493.84,20.1,0.99245,1e-05,0.99712]
[1776465275168,54.01,77492.74,20.1,0.99244,1e-05,0.99813]
[1776465276116,54.01,77492.74,20.1,0.99244,1e-05,0.99813]
[1776465276176,54.01,77494.35,20.1,0.99245,1e-05,0.99664]
[1776465279196,54.01,77489.32,20.1,0.99241,1e-05,1.0013]
[1776465280203,54.01,77485.4,20.1,0.99238,1e-05,1.00494]
[1776465282595,54.01,77485.77,20.1,0.99238,1e-05,1.0046]
[1776465283224,54.01,77484.9,20.1,0.99238,1e-05,1.00541]
[1776465284231,54.01,77484.23,20.1,0.99237,1e-05,1.00603]
[1776465286245,54.01,77482.36,20.1,0.99236,1e-05,1.00778]
[1776465290273,54.01,77481.61,20.1,0.99235,1e-05,1.00847]
[1776465292287,54.01,77484.38,20.1,0.99237,1e-05,1.00589]
[1776465293294,54.01,77485.64,20.1,0.99238,1e-05,1.00472]
[1776465296317,54.01,77491.29,20.1,0.99243,1e-05,0.99947]
[1776465297323,54.01,77494.21,20.1,0.99245,1e-05,0.99677]
[1776465299338,54.01,77493.36,20.1,0.99245,1e-05,0.99756]
[1776465301352,54.01,77491.89,20.1,0.99243,1e-05,0.99892]
[1776465302361,54.01,77490.96,20.1,0.99243,1e-05,0.99978]
[1776465303368,54.01,77486.34,20.1,0.99239,1e-05,1.00407]
[1776465304375,54.01,77484.8,20.1,0.99238,1e-05,1.0055]
[1776465305382,54.01,77486.18,20.1,0.99239,1e-05,1.00422]
[1776465310417,54.01,77486.23,20.1,0.99239,1e-05,1.00417]
[1776465312431,54.01,77485.25,20.1,0.99238,1e-05,1.00508]
[1776465313438,54.01,77479.88,20.1,0.99234,1e-05,1.01009]
[1776465314445,54.01,77474.82,20.1,0.99229,1e-05,1.01483]
[1776465315452,54.01,77470.46,20.1,0.99226,1e-05,1.01893]
[1776465320487,54.01,77470.15,20.1,0.99226,1e-05,1.01922]
[1776465321494,54.01,77473.83,20.1,0.99229,1e-05,1.01576]
[1776465322501,54.01,77476.45,20.1,0.99231,1e-05,1.0133]
[1776465325523,54.01,77477.13,20.1,0.99231,1e-05,1.01266]
[1776465326529,54.01,77483.67,20.1,0.99237,1e-05,1.00655]
[1776465327536,54.01,77486.94,20.1,0.99239,1e-05,1.00351]
[1776465332571,54.01,77489.16,20.1,0.99242,1e-05,0.99975]
[1776465333578,54.01,77490.61,20.1,0.99244,1e-05,0.99841]
[1776465336601,54.01,77486.04,20.1,0.9924,1e-05,1.00264]
[1776465337606,54.01,77483.22,20.1,0.99238,1e-05,1.00527]
[1776465339628,54.01,77486.36,20.1,0.9924,1e-05,1.00235]
[1776465340634,54.01,77487.7,20.1,0.99241,1e-05,1.0011]
[1776465345670,54.01,77487.28,20.1,0.99241,1e-05,1.00149]
[1776465349698,54.01,77488.02,20.1,0.99241,1e-05,1.00081]
[1776465352719,54.01,77492.85,20.1,0.99245,1e-05,0.99633]
[1776465355739,54.01,77495.11,20.1,0.99247,1e-05,0.99425]
[1776465357753,54.01,77491.93,20.1,0.99245,1e-05,0.99718]
[1776465359767,54.01,77490.01,20.1,0.99243,1e-05,0.99896]
[1776465360775,54.01,77487.79,20.1,0.99241,1e-05,1.00102]
[1776465363796,54.01,77485.57,20.1,0.99239,1e-05,1.00308]
[1776465364803,54.01,77483.84,20.1,0.99238,1e-05,1.00469]
[1776465365810,54.01,77479.29,20.1,0.99234,1e-05,1.00893]
[1776465367821,54.01,77479.29,20.1,0.99234,1e-05,1.00893]
[1776465367824,54.01,77477.08,20.1,0.99233,1e-05,1.011]
[1776465368831,54.01,77465.91,20.1,0.99223,1e-05,1.02149]
[1776465369838,54.01,77461.28,20.1,0.9922,1e-05,1.02587]
[1776465371123,54.01,77461.28,20.1,0.9922,1e-05,1.02587]
[1776465371192,54.01,77461.28,20.1,0.9922,1e-05,1.02587]
[1776465371293,54.01,77460.31,20.1,0.99219,1e-05,1.02678]
[1776465371859,54.01,77456.23,20.1,0.99215,1e-05,1.03066]
[1776465373188,54.01,77456.23,20.1,0.99215,1e-05,1.03066]
[1776465373274,54.01,77454.64,20.1,0.99214,1e-05,1.03217]
[1776465373873,54.01,77443.44,20.1,0.99205,1e-05,1.04288]
[1776465374385,54.01,77443.44,20.1,0.99205,1e-05,1.04288]
[1776465374880,54.01,77438.79,20.1,0.99201,1e-05,1.04735]
[1776465375376,54.01,77438.79,20.1,0.99201,1e-05,1.04735]
[1776465380922,54.01,77449.42,20.1,0.9921,1e-05,1.03715]
[1776465381929,54.01,77450.36,20.1,0.9921,1e-05,1.03625]
[1776465383591,54.01,77450.36,20.1,0.9921,1e-05,1.03625]
[1776465384088,54.01,77450.36,20.1,0.9921,1e-05,1.03625]
[1776465384094,54.01,77451.9,20.1,0.99212,1e-05,1.03478]
[1776465384950,54.01,77460.35,20.1,0.99219,1e-05,1.02675]
[1776465385957,54.01,77460.58,20.1,0.99219,1e-05,1.02653]
[1776465390992,54.01,77465.05,20.1,0.99223,1e-05,1.0223]
[1776465394014,54.01,77466.45,20.1,0.99225,1e-05,1.01925]
[1776465395020,54.01,77467.17,20.1,0.99226,1e-05,1.01858]
[1776465398041,54.01,77467.8,20.1,0.99226,1e-05,1.01798]
[1776465399048,54.01,77469.75,20.1,0.99228,1e-05,1.01615]
[1776465402069,54.01,77472.27,20.1,0.9923,1e-05,1.01378]
[1776465404084,54.01,77473.65,20.1,0.99231,1e-05,1.01249]
[1776465409119,54.01,77474.33,20.1,0.99232,1e-05,1.01185]
[1776465415161,54.01,77474.27,20.1,0.99232,1e-05,1.01191]
[1776465425231,54.01,77473.23,20.1,0.99231,1e-05,1.01288]
[1776465427245,54.01,77472.39,20.1,0.9923,1e-05,1.01367]
[1776465431274,54.01,77471.66,20.1,0.99229,1e-05,1.01436]
[1776465434295,54.01,77471.12,20.1,0.99229,1e-05,1.01486]
[1776465439330,54.01,77469.54,20.1,0.99228,1e-05,1.01635]
[1776465440336,54.01,77463.91,20.1,0.99223,1e-05,1.02165]
[1776465441344,54.01,77462.63,20.1,0.99222,1e-05,1.02286]
[1776465442351,54.01,77461.92,20.1,0.99221,1e-05,1.02353]
[1776465445372,54.01,77461.3,20.1,0.99221,1e-05,1.02412]
[1776465446379,54.01,77458.42,20.1,0.99218,1e-05,1.02684]
[1776465447387,54.01,77455.5,20.1,0.99216,1e-05,1.02961]
[1776465448394,54.01,77454.65,20.1,0.99215,1e-05,1.03042]
[1776465451414,54.01,77450.58,20.1,0.99213,1e-05,1.03256]
[1776465455443,54.01,77449.89,20.1,0.99213,1e-05,1.03321]
[1776465458464,54.01,77453.7,20.1,0.99216,1e-05,1.02959]
[1776465459471,54.01,77454.85,20.1,0.99217,1e-05,1.02849]
[1776465460478,54.01,77455.6,20.1,0.99217,1e-05,1.02778]
[1776465464505,54.01,77457.24,20.1,0.99219,1e-05,1.02623]
[1776465465513,54.01,77458.35,20.1,0.9922,1e-05,1.02518]
[1776465468534,54.01,77456.24,20.1,0.99218,1e-05,1.02718]
[1776465469541,54.01,77455.41,20.1,0.99217,1e-05,1.02796]
[1776465470548,54.01,77456.22,20.1,0.99218,1e-05,1.02719]
[1776465475583,54.01,77456.83,20.1,0.99218,1e-05,1.02662]
[1776465477597,54.01,77455.28,20.1,0.99217,1e-05,1.02809]
[1776465481625,54.01,77454.17,20.1,0.99216,1e-05,1.02914]
[1776465483639,54.01,77450.37,20.1,0.99213,1e-05,1.03276]
[1776465484646,54.01,77449.5,20.1,0.99212,1e-05,1.03358]
[1776465485653,54.01,77448.84,20.1,0.99212,1e-05,1.03421]
[1776465490687,54.01,77448.69,20.1,0.99212,1e-05,1.03436]
[1776465494716,54.01,77447.3,20.1,0.9921,1e-05,1.03568]
[1776465497737,54.01,77444.28,20.1,0.99208,1e-05,1.03857]
[1776465498744,54.01,77438.22,20.1,0.99203,1e-05,1.04439]
[1776465499751,54.01,77436.69,20.1,0.99201,1e-05,1.04586]
[1776465501430,54.01,77436.69,20.1,0.99201,1e-05,1.04586]
[1776465501764,54.01,77428.93,20.1,0.99195,1e-05,1.05335]
[1776465502776,54.01,77426.75,20.1,0.99193,1e-05,1.05546]
[1776465503782,54.01,77425.6,20.1,0.99192,1e-05,1.05658]
[1776465508820,54.01,77425.43,20.1,0.99192,1e-05,1.05675]
[1776465511770,54.01,77425.4,20.1,0.99192,1e-05,1.05678]
[1776465511842,54.01,77423.59,20.1,0.99192,1e-05,1.05676]
[1776465512846,54.01,77417.65,20.1,0.99187,1e-05,1.06255]
[1776465514200,54.01,77417.65,20.1,0.99187,1e-05,1.06255]
[1776465514261,54.01,77419.57,20.1,0.99188,1e-05,1.06067]
[1776465519895,54.01,77420.57,20.1,0.99189,1e-05,1.0597]
[1776465524930,54.01,77420.32,20.1,0.99189,1e-05,1.05994]
[1776465527951,54.01,77421.16,20.1,0.9919,1e-05,1.05913]
[1776465530972,54.01,77424.71,20.1,0.99193,1e-05,1.05568]
[1776465531979,54.01,77426.92,20.1,0.99194,1e-05,1.05353]
[1776465536012,54.01,77424.92,20.1,0.99193,1e-05,1.05547]
[1776465537018,54.01,77423.56,20.1,0.99192,1e-05,1.05679]
[1776465538025,54.01,77424.31,20.1,0.99192,1e-05,1.05606]
[1776465541442,54.01,77419.27,20.1,0.99188,1e-05,1.06097]
[1776465542054,54.01,77413.13,20.1,0.99183,1e-05,1.06697]
[1776465543278,54.01,77412.48,20.1,0.99182,1e-05,1.0676]
[1776465544068,54.01,77411.41,20.1,0.99181,1e-05,1.06865]
[1776465545074,54.01,77410.79,20.1,0.99181,1e-05,1.06926]
[1776465547089,54.01,77409.94,20.1,0.9918,1e-05,1.07009]
[1776465550110,54.01,77409.07,20.1,0.99179,1e-05,1.07095]
[1776465556152,54.01,77408.82,20.1,0.99179,1e-05,1.07119]
[1776465557655,54.01,77408.82,20.1,0.99179,1e-05,1.07119]
[1776465558166,54.01,77405.56,20.1,0.99176,1e-05,1.0744]
[1776465559204,54.01,77405.56,20.1,0.99176,1e-05,1.0744]
[1776465559215,54.01,77401.79,20.1,0.99173,1e-05,1.07812]
[1776465560209,54.01,77401.79,20.1,0.99173,1e-05,1.07812]
[1776465560257,54.01,77401.08,20.1,0.99172,1e-05,1.07882]
[1776465566222,54.01,77401.09,20.1,0.99172,1e-05,1.07881]
[1776465572264,54.01,77400.86,20.1,0.99173,1e-05,1.07724]
[1776465574278,54.01,77401.61,20.1,0.99174,1e-05,1.0765]
[1776465575285,54.01,77406.24,20.1,0.99178,1e-05,1.07194]
[1776465576291,54.01,77408.62,20.1,0.9918,1e-05,1.0696]
[1776465578305,54.01,77409.11,20.1,0.9918,1e-05,1.06912]
[1776465579313,54.01,77410.29,20.1,0.99181,1e-05,1.06796]
[1776465580320,54.01,77411.35,20.1,0.99182,1e-05,1.06693]
[1776465581599,54.01,77411.51,20.1,0.99183,1e-05,1.06677]
[1776465590389,54.01,77411.97,20.1,0.99183,1e-05,1.06632]
[1776465595425,54.01,77413.11,20.1,0.99184,1e-05,1.0652]
[1776465596432,54.01,77413.68,20.1,0.99184,1e-05,1.06465]
[1776465598446,54.01,77415.63,20.1,0.99186,1e-05,1.06274]
[1776465603481,54.01,77416.94,20.1,0.99187,1e-05,1.06146]
[1776465604487,54.01,77421.72,20.1,0.99191,1e-05,1.05681]
[1776465605495,54.01,77423.07,20.1,0.99192,1e-05,1.0555]
[1776465610197,54.01,77422.89,20.1,0.99192,1e-05,1.05567]
[1776465610530,54.01,77423.02,20.1,0.99192,1e-05,1.05555]
[1776465614558,54.01,77422.45,20.1,0.99192,1e-05,1.0561]
[1776465620599,54.01,77422.77,20.1,0.99192,1e-05,1.05579]
[1776465625635,54.01,77424.01,20.1,0.99193,1e-05,1.05459]
[1776465628656,54.01,77424.62,20.1,0.99194,1e-05,1.05399]
[1776465633691,54.01,77425.47,20.1,0.99196,1e-05,1.0514]
[1776465634698,54.01,77428.18,20.1,0.99198,1e-05,1.04878]
[1776465640740,54.01,77426.94,20.1,0.99197,1e-05,1.04998]
[1776465641747,54.01,77425.19,20.1,0.99196,1e-05,1.05168]
[1776465642754,54.01,77423.85,20.1,0.99194,1e-05,1.05297]
[1776465647789,54.01,77425.96,20.1,0.99196,1e-05,1.05093]
[1776465652825,54.01,77426.94,20.1,0.99197,1e-05,1.04998]
[1776465653831,54.01,77427.57,20.1,0.99198,1e-05,1.04937]
[1776465658867,54.01,77427.33,20.1,0.99197,1e-05,1.04961]
[1776465659874,54.01,77427.9,20.1,0.99198,1e-05,1.04906]
[1776465666929,54.01,77425.71,20.1,0.99196,1e-05,1.05117]
[1776465667935,54.01,77423.26,20.1,0.99194,1e-05,1.05355]
[1776465669950,54.01,77423.95,20.1,0.99195,1e-05,1.05288]
[1776465670919,54.01,77423.95,20.1,0.99195,1e-05,1.05288]
[1776465676998,54.01,77423.84,20.1,0.99194,1e-05,1.05298]
[1776465678005,54.01,77424.41,20.1,0.99195,1e-05,1.05243]
[1776465681026,54.01,77425.01,20.1,0.99195,1e-05,1.05185]
[1776465686276,54.01,77424.9,20.1,0.99195,1e-05,1.05196]
[1776465686442,54.01,77424.9,20.1,0.99195,1e-05,1.05196]
[1776465686543,54.01,77429.58,20.1,0.99199,1e-05,1.04743]
[1776465687068,54.01,77433.61,20.1,0.99203,1e-05,1.04355]
[1776465690089,54.01,77437.26,20.1,0.99206,1e-05,1.04005]
[1776465691096,54.01,77440.64,20.1,0.9921,1e-05,1.03506]
[1776465692103,54.01,77442.06,20.1,0.99211,1e-05,1.03371]
[1776465695124,54.01,77443.19,20.1,0.99212,1e-05,1.03263]
[1776465697138,54.01,77445.71,20.1,0.99214,1e-05,1.03023]
[1776465700159,54.01,77446.39,20.1,0.99215,1e-05,1.02958]
[1776465701098,54.01,77446.39,20.1,0.99215,1e-05,1.02958]
[1776465701166,54.01,77447.17,20.1,0.99215,1e-05,1.02884]
[1776465703179,54.01,77449.02,20.1,0.99217,1e-05,1.02708]
[1776465704186,54.01,77452.57,20.1,0.9922,1e-05,1.02372]
[1776465705194,54.01,77453.38,20.1,0.99221,1e-05,1.02295]
[1776465707208,54.01,77454.18,20.1,0.99221,1e-05,1.02219]
[1776465709222,54.01,77457.24,20.1,0.99224,1e-05,1.0193]
[1776465710646,54.01,77457.24,20.1,0.99224,1e-05,1.0193]
[1776465710647,54.01,77457.24,20.1,0.99224,1e-05,1.0193]
[1776465710230,54.01,77458.78,20.1,0.99225,1e-05,1.01785]
[1776465710988,54.01,77458.78,20.1,0.99225,1e-05,1.01785]
[1776465711239,54.01,77466.6,20.1,0.99232,1e-05,1.01051]
[1776465711811,54.01,77466.6,20.1,0.99232,1e-05,1.01051]
[1776465712244,54.01,77468.48,20.1,0.99233,1e-05,1.00875]
[1776465714663,54.01,77468.25,20.1,0.99233,1e-05,1.00896]
[1776465720300,54.01,77468.63,20.1,0.99233,1e-05,1.00861]
[1776465721206,54.01,77468.63,20.1,0.99233,1e-05,1.00861]
[1776465725334,54.01,77469.41,20.1,0.99234,1e-05,1.00788]
[1776465728356,54.01,77470.45,20.1,0.99235,1e-05,1.00691]
[1776465731378,54.01,77473.97,20.1,0.99238,1e-05,1.00363]
[1776465732385,54.01,77474.92,20.1,0.99238,1e-05,1.00274]
[1776465734401,54.01,77476.61,20.1,0.9924,1e-05,1.00117]
[1776465737422,54.01,77477.44,20.1,0.9924,1e-05,1.0004]
[1776465740774,54.01,77477.4,20.1,0.9924,1e-05,1.00044]
[1776465741921,54.01,77477.4,20.1,0.9924,1e-05,1.00044]
[1776465747493,54.01,77477.24,20.1,0.9924,1e-05,1.00059]
[1776465755551,54.01,77477.68,20.1,0.99242,1e-05,0.99847]
[1776465764614,54.01,77477.8,20.1,0.99242,1e-05,0.99836]
[1776465771663,54.01,77477.6,20.1,0.99242,1e-05,0.99855]
[1776465772670,54.01,77474.95,20.1,0.9924,1e-05,1.00101]
[1776465773676,54.01,77473.19,20.1,0.99238,1e-05,1.00264]
[1776465775691,54.01,77472.59,20.1,0.99238,1e-05,1.0032]
[1776465776697,54.01,77467.06,20.1,0.99233,1e-05,1.00836]
[1776465777705,54.01,77464.13,20.1,0.99231,1e-05,1.0111]
[1776465778712,54.01,77462.36,20.1,0.99229,1e-05,1.01276]
[1776465780726,54.01,77460.22,20.1,0.99228,1e-05,1.01477]
[1776465781734,54.01,77455.97,20.1,0.99224,1e-05,1.01877]
[1776465784755,54.01,77457.81,20.1,0.99226,1e-05,1.01704]
[1776465785762,54.01,77458.46,20.1,0.99226,1e-05,1.01643]
[1776465792811,54.01,77457.91,20.1,0.99226,1e-05,1.01695]
[1776465794825,54.01,77453.27,20.1,0.99222,1e-05,1.02132]
[1776465795832,54.01,77448.21,20.1,0.99218,1e-05,1.02611]
[1776465796839,54.01,77447.27,20.1,0.99217,1e-05,1.027]
[1776465798853,54.01,77444.57,20.1,0.99215,1e-05,1.02957]
[1776465799860,54.01,77451.43,20.1,0.9922,1e-05,1.02306]
[1776465800867,54.01,77454.15,20.1,0.99223,1e-05,1.02049]
[1776465804895,54.01,77454.89,20.1,0.99223,1e-05,1.01979]
[1776465808923,54.01,77453.51,20.1,0.99222,1e-05,1.0211]
[1776465809930,54.01,77448.58,20.1,0.99218,1e-05,1.02576]
[1776465810937,54.01,77447.12,20.1,0.99217,1e-05,1.02715]
[1776465812951,54.01,77446.55,20.1,0.99218,1e-05,1.02595]
[1776465815972,54.01,77445.14,20.1,0.99216,1e-05,1.02729]
[1776465816979,54.01,77443.81,20.1,0.99215,1e-05,1.02855]
[1776465817986,54.01,77443.07,20.1,0.99215,1e-05,1.02926]
[1776465824240,54.01,77442.92,20.1,0.99214,1e-05,1.0294]
[1776465830069,54.01,77443.84,20.1,0.99215,1e-05,1.02852]
[1776465833091,54.01,77444.68,20.1,0.99216,1e-05,1.02773]
[1776465834100,54.01,77449.79,20.1,0.9922,1e-05,1.02288]
[1776465835105,54.01,77451.71,20.1,0.99222,1e-05,1.02106]
[1776465840140,54.01,77451.67,20.1,0.99222,1e-05,1.0211]
[1776465846182,54.01,77451.4,20.1,0.99222,1e-05,1.02136]
[1776465849203,54.01,77450.76,20.1,0.99221,1e-05,1.02196]
[1776465850210,54.01,77449.21,20.1,0.9922,1e-05,1.02343]
[1776465851217,54.01,77446.25,20.1,0.99217,1e-05,1.02623]
[1776465852224,54.01,77445.46,20.1,0.99217,1e-05,1.02698]
[1776465857259,54.01,77444.86,20.1,0.99216,1e-05,1.02755]
[1776465862294,54.01,77445.73,20.1,0.99217,1e-05,1.02673]
[1776465868335,54.01,77446.25,20.1,0.99217,1e-05,1.02623]
[1776465874379,54.01,77445.71,20.1,0.99218,1e-05,1.02501]
[1776465879413,54.01,77445.13,20.1,0.99218,1e-05,1.02556]
[1776465884448,54.01,77444.91,20.1,0.99217,1e-05,1.02577]
[1776465889483,54.01,77444.91,20.1,0.99217,1e-05,1.02577]
[1776465898545,54.01,77444.82,20.1,0.99217,1e-05,1.02585]
[1776465901579,54.01,77444.85,20.1,0.99217,1e-05,1.02583]
[1776465902717,54.01,77444.85,20.1,0.99217,1e-05,1.02583]
[1776465910559,54.01,77444.93,20.1,0.99217,1e-05,1.02575]
[1776465911695,54.01,77444.97,20.1,0.99217,1e-05,1.02571]
[1776465919693,54.01,77445.26,20.1,0.99218,1e-05,1.02544]
[1776465924728,54.01,77435.95,20.1,0.9921,1e-05,1.0343]
[1776465925734,54.01,77432.29,20.1,0.99207,1e-05,1.0378]
[1776465926742,54.01,77432.46,20.1,0.99207,1e-05,1.03764]
[1776465929763,54.01,77431.55,20.1,0.99206,1e-05,1.03851]
[1776465931776,54.01,77435.7,20.1,0.99211,1e-05,1.03279]
[1776465932784,54.01,77434.16,20.1,0.9921,1e-05,1.03426]
[1776465933791,54.01,77431.59,20.1,0.99208,1e-05,1.03672]
[1776465934473,54.01,77431.59,20.1,0.99208,1e-05,1.03672]
[1776465934798,54.01,77425.12,20.1,0.99202,1e-05,1.04293]
[1776465935810,54.01,77420.32,20.1,0.99198,1e-05,1.04756]
[1776465936811,54.01,77420.36,20.1,0.99198,1e-05,1.04752]
[1776465940839,54.01,77419.37,20.1,0.99197,1e-05,1.04848]
[1776465940986,54.01,77419.37,20.1,0.99197,1e-05,1.04848]
[1776465941847,54.01,77418.76,20.1,0.99197,1e-05,1.04907]
[1776465942698,54.01,77418.76,20.1,0.99197,1e-05,1.04907]
[1776465943860,54.01,77417.8,20.1,0.99196,1e-05,1.04999]
[1776465944868,54.01,77415.13,20.1,0.99194,1e-05,1.05258]
[1776465945875,54.01,77413.47,20.1,0.99192,1e-05,1.05419]
[1776465950910,54.01,77414.09,20.1,0.99193,1e-05,1.05359]
[1776465952924,54.01,77414.69,20.1,0.99193,1e-05,1.05301]
[1776465957959,54.01,77414.22,20.1,0.99193,1e-05,1.05346]
[1776465958966,54.01,77418.71,20.1,0.99197,1e-05,1.04911]
[1776465959973,54.01,77420.24,20.1,0.99198,1e-05,1.04764]
[1776465965924,54.01,77419.7,20.1,0.99197,1e-05,1.04816]
[1776465966014,54.01,77420.51,20.1,0.99198,1e-05,1.04737]
[1776465968308,54.01,77420.51,20.1,0.99198,1e-05,1.04737]
[1776465969184,54.01,77420.51,20.1,0.99198,1e-05,1.04737]
[1776465969300,54.01,77420.51,20.1,0.99198,1e-05,1.04737]
[1776465969513,54.01,77420.51,20.1,0.99198,1e-05,1.04737]
[1776465969585,54.01,77446.87,20.1,0.9922,1e-05,1.02217]
[1776465970044,54.01,77452.29,20.1,0.99225,1e-05,1.01706]
[1776465971051,54.01,77450.61,20.1,0.99223,1e-05,1.01864]
[1776465972280,54.01,77450.61,20.1,0.99223,1e-05,1.01864]
[1776465972347,54.01,77445.98,20.1,0.9922,1e-05,1.02302]
[1776465978508,54.01,77445.44,20.1,0.99219,1e-05,1.02353]
[1776465979106,54.01,77437.52,20.1,0.99213,1e-05,1.03105]
[1776465980114,54.01,77434.28,20.1,0.9921,1e-05,1.03415]
[1776465981121,54.01,77432.13,20.1,0.99208,1e-05,1.0362]
[1776465985389,54.01,77431.36,20.1,0.99207,1e-05,1.03694]
[1776465987215,54.01,77432.48,20.1,0.99208,1e-05,1.03587]
[1776465993599,54.01,77432.18,20.1,0.99209,1e-05,1.0344]
[1776465994211,54.01,77426.5,20.1,0.99205,1e-05,1.03985]
[1776465995219,54.01,77421.8,20.1,0.99201,1e-05,1.04437]
[1776465997233,54.01,77420.95,20.1,0.992,1e-05,1.04519]
[1776466002268,54.01,77420.47,20.1,0.99199,1e-05,1.04565]
[1776466007303,54.01,77420.04,20.1,0.99199,1e-05,1.04606]
[1776466012344,54.01,77419.9,20.1,0.99199,1e-05,1.0462]
[1776466017620,54.01,77419.86,20.1,0.99199,1e-05,1.04624]
[1776466017964,54.01,77419.9,20.1,0.99199,1e-05,1.0462]
[1776466018386,54.01,77416.33,20.1,0.99196,1e-05,1.04965]
[1776466019393,54.01,77413.94,20.1,0.99194,1e-05,1.05196]
[1776466021407,54.01,77412.86,20.1,0.99193,1e-05,1.05301]
[1776466028456,54.01,77412.72,20.1,0.99193,1e-05,1.05315]
[1776466031477,54.01,77411.64,20.1,0.99192,1e-05,1.0542]
[1776466036511,54.01,77411.67,20.1,0.99192,1e-05,1.05417]
[1776466040180,54.01,77411.67,20.1,0.99192,1e-05,1.05417]
[1776466040540,54.01,77405.92,20.1,0.99187,1e-05,1.05976]
[1776466041547,54.01,77401.88,20.1,0.99183,1e-05,1.06371]
[1776466042554,54.01,77399.59,20.1,0.99181,1e-05,1.06595]
[1776466047589,54.01,77397.68,20.1,0.9918,1e-05,1.06783]
[1776466050609,54.01,77404.52,20.1,0.99186,1e-05,1.06113]
[1776466051617,54.01,77408.5,20.1,0.9919,1e-05,1.05547]
[1776466052624,54.01,77410.12,20.1,0.99192,1e-05,1.0539]
[1776466057658,54.01,77410.86,20.1,0.99193,1e-05,1.05318]
[1776466060679,54.01,77409.37,20.1,0.99191,1e-05,1.05463]
[1776466065714,54.01,77406.09,20.1,0.99188,1e-05,1.05782]
[1776466066755,54.01,77405.2,20.1,0.99188,1e-05,1.05869]
[1776466069743,54.01,77400.47,20.1,0.99184,1e-05,1.06331]
[1776466070750,54.01,77399.73,20.1,0.99183,1e-05,1.06403]
[1776466071756,54.01,77397.29,20.1,0.99181,1e-05,1.06642]
[1776466072764,54.01,77396.44,20.1,0.9918,1e-05,1.06726]
[1776466077799,54.01,77395.39,20.1,0.99179,1e-05,1.06829]
[1776466078704,54.01,77395.39,20.1,0.99179,1e-05,1.06829]
[1776466078807,54.01,77394.0,20.1,0.99178,1e-05,1.06965]
[1776466079814,54.01,77389.77,20.1,0.99174,1e-05,1.07382]
[1776466081828,54.01,77392.34,20.1,0.99176,1e-05,1.07129]
[1776466082837,54.01,77395.8,20.1,0.99179,1e-05,1.06788]
[1776466083843,54.01,77398.27,20.1,0.99182,1e-05,1.06546]
[1776466087872,54.01,77399.43,20.1,0.99183,1e-05,1.06432]
[1776466092907,54.01,77399.14,20.1,0.99182,1e-05,1.06461]
[1776466099955,54.01,77399.51,20.1,0.99183,1e-05,1.06425]
[1776466106000,54.01,77400.0,20.1,0.99183,1e-05,1.06377]
[1776466112041,54.01,77400.21,20.1,0.99185,1e-05,1.06178]
[1776466114055,54.01,77406.11,20.1,0.9919,1e-05,1.05602]
[1776466115074,54.01,77407.4,20.1,0.99191,1e-05,1.05477]
[1776466116070,54.01,77409.3,20.1,0.99192,1e-05,1.05292]
[1776466119091,54.01,77410.26,20.1,0.99193,1e-05,1.05199]
[1776466123120,54.01,77408.0,20.1,0.99191,1e-05,1.05418]
[1776466124127,54.01,77401.24,20.1,0.99186,1e-05,1.06077]
[1776466125134,54.01,77399.59,20.1,0.99184,1e-05,1.06238]
[1776466130169,54.01,77398.9,20.1,0.99184,1e-05,1.06306]
[1776466131175,54.01,77394.42,20.1,0.9918,1e-05,1.06745]
[1776466134197,54.01,77393.52,20.1,0.99179,1e-05,1.06833]
[1776466139232,54.01,77392.93,20.1,0.99178,1e-05,1.06891]
[1776466145274,54.01,77392.99,20.1,0.99178,1e-05,1.06885]
[1776466150308,54.01,77392.79,20.1,0.99178,1e-05,1.06905]
[1776466155343,54.01,77393.27,20.1,0.99179,1e-05,1.06858]
[1776466160379,54.01,77393.24,20.1,0.99179,1e-05,1.06861]
[1776466167428,54.01,77393.1,20.1,0.99178,1e-05,1.06875]
[1776466169442,54.01,77392.13,20.1,0.99178,1e-05,1.0697]
[1776466170449,54.01,77390.47,20.1,0.99176,1e-05,1.07133]
[1776466171456,54.01,77389.21,20.1,0.99176,1e-05,1.07078]
[1776466176495,54.01,77389.36,20.1,0.99177,1e-05,1.07063]
[1776466181530,54.01,77389.82,20.1,0.99177,1e-05,1.07018]
[1776466188663,54.01,77390.22,20.1,0.99177,1e-05,1.06978]
[1776466189659,54.01,77390.22,20.1,0.99177,1e-05,1.06978]
[1776466189758,54.01,77388.34,20.1,0.99176,1e-05,1.07164]
[1776466190450,54.01,77388.34,20.1,0.99176,1e-05,1.07164]
[1776466190593,54.01,77387.42,20.1,0.99175,1e-05,1.07254]
[1776466195628,54.01,77390.53,20.1,0.99178,1e-05,1.06948]
[1776466196635,54.01,77394.5,20.1,0.99181,1e-05,1.06558]
[1776466197642,54.01,77401.71,20.1,0.99187,1e-05,1.05853]
[1776466198649,54.01,77404.54,20.1,0.9919,1e-05,1.05577]
[1776466199656,54.01,77405.29,20.1,0.9919,1e-05,1.05504]
[1776466202677,54.01,77404.31,20.1,0.9919,1e-05,1.056]
[1776466203684,54.01,77401.11,20.1,0.99187,1e-05,1.05911]
[1776466204691,54.01,77399.64,20.1,0.99185,1e-05,1.06055]
[1776466205697,54.01,77393.75,20.1,0.9918,1e-05,1.06632]
[1776466206705,54.01,77392.1,20.1,0.99179,1e-05,1.06794]
[1776466207712,54.01,77389.78,20.1,0.99177,1e-05,1.07022]
[1776466209726,54.01,77388.55,20.1,0.99176,1e-05,1.07143]
[1776466210733,54.01,77387.88,20.1,0.99175,1e-05,1.07209]
[1776466211740,54.01,77387.18,20.1,0.99175,1e-05,1.07278]
[1776466216775,54.01,77386.15,20.1,0.99174,1e-05,1.0738]
[1776466221810,54.01,77386.01,20.1,0.99174,1e-05,1.07393]
[1776466226845,54.01,77387.17,20.1,0.99175,1e-05,1.07279]
[1776466234900,54.01,77387.21,20.1,0.99176,1e-05,1.07095]
[1776466236915,54.01,77386.26,20.1,0.99175,1e-05,1.07189]
[1776466246985,54.01,77387.25,20.1,0.99176,1e-05,1.07091]
[1776466257056,54.01,77387.25,20.1,0.99176,1e-05,1.07091]
[1776466262091,54.01,77387.71,20.1,0.99176,1e-05,1.07046]
[1776466263099,54.01,77388.24,20.1,0.99177,1e-05,1.06994]
[1776466265112,54.01,77389.43,20.1,0.99178,1e-05,1.06877]
[1776466266119,54.01,77390.99,20.1,0.99179,1e-05,1.06724]
[1776466273225,54.01,77392.09,20.1,0.9918,1e-05,1.06616]
[1776466274232,54.01,77395.4,20.1,0.99183,1e-05,1.06291]
[1776466275240,54.01,77396.34,20.1,0.99184,1e-05,1.06199]
[1776466277254,54.01,77396.91,20.1,0.99184,1e-05,1.06143]
[1776466281282,54.01,77395.99,20.1,0.99184,1e-05,1.06233]
[1776466285310,54.01,77396.68,20.1,0.99184,1e-05,1.06166]
[1776466291352,54.01,77398.15,20.1,0.99187,1e-05,1.05844]
[1776466294373,54.01,77398.65,20.1,0.99187,1e-05,1.05795]
[1776466296465,54.01,77398.89,20.1,0.99187,1e-05,1.05772]
[1776466296560,54.01,77401.51,20.1,0.9919,1e-05,1.05517]
[1776466297394,54.01,77410.65,20.1,0.99198,1e-05,1.0463]
[1776466298543,54.01,77410.65,20.1,0.99198,1e-05,1.0463]
[1776466298822,54.01,77414.06,20.1,0.99201,1e-05,1.04301]
[1776466299579,54.01,77414.06,20.1,0.99201,1e-05,1.04301]
[1776466299681,54.01,77425.77,20.1,0.9921,1e-05,1.03178]
[1776466300415,54.01,77430.75,20.1,0.99215,1e-05,1.02703]
[1776466301422,54.01,77431.97,20.1,0.99216,1e-05,1.02587]
[1776466302571,54.01,77431.97,20.1,0.99216,1e-05,1.02587]
[1776466306943,54.01,77431.13,20.1,0.99215,1e-05,1.02667]
[1776466314513,54.01,77427.18,20.1,0.99212,1e-05,1.03043]
[1776466315520,54.01,77425.32,20.1,0.9921,1e-05,1.03221]
[1776466319548,54.01,77424.67,20.1,0.9921,1e-05,1.03283]
[1776466321562,54.01,77425.46,20.1,0.9921,1e-05,1.03207]
[1776466322569,54.01,77428.36,20.1,0.99213,1e-05,1.02931]
[1776466323576,54.01,77431.68,20.1,0.99215,1e-05,1.02615]
[1776466324583,54.01,77433.02,20.1,0.99217,1e-05,1.02487]
[1776466326596,54.01,77435.5,20.1,0.99219,1e-05,1.02252]
[1776466327603,54.01,77437.72,20.1,0.9922,1e-05,1.02042]
[1776466328611,54.01,77438.24,20.1,0.99221,1e-05,1.01993]
[1776466329618,54.01,77439.25,20.1,0.99222,1e-05,1.01897]
[1776466331631,54.01,77442.0,20.1,0.99224,1e-05,1.01637]
[1776466332639,54.01,77446.4,20.1,0.99228,1e-05,1.01223]
[1776466334654,54.01,77445.09,20.1,0.99227,1e-05,1.01346]
[1776466335663,54.01,77443.05,20.1,0.99225,1e-05,1.01538]
[1776466336669,54.01,77441.06,20.1,0.99223,1e-05,1.01726]
[1776466337675,54.01,77437.12,20.1,0.9922,1e-05,1.02099]
[1776466338683,54.01,77434.19,20.1,0.99217,1e-05,1.02376]
[1776466339690,54.01,77432.99,20.1,0.99216,1e-05,1.0249]
[1776466346739,54.01,77432.74,20.1,0.99216,1e-05,1.02514]
[1776466353788,54.01,77432.71,20.1,0.99218,1e-05,1.02343]
[1776466354795,54.01,77433.32,20.1,0.99218,1e-05,1.02285]
[1776466359829,54.01,77433.57,20.1,0.99218,1e-05,1.02261]
[1776466371913,54.01,77434.06,20.1,0.99219,1e-05,1.02215]
[1776466376949,54.01,77433.98,20.1,0.99219,1e-05,1.02222]
[1776466377956,54.01,77432.97,20.1,0.99218,1e-05,1.02318]
[1776466378962,54.01,77426.66,20.1,0.99212,1e-05,1.02918]
[1776466379971,54.01,77424.87,20.1,0.99211,1e-05,1.03089]
[1776466380977,54.01,77422.61,20.1,0.99209,1e-05,1.03305]
[1776466381984,54.01,77419.39,20.1,0.99206,1e-05,1.03613]
[1776466382991,54.01,77413.22,20.1,0.99201,1e-05,1.04206]
[1776466383998,54.01,77410.84,20.1,0.99199,1e-05,1.04435]
[1776466385006,54.01,77408.84,20.1,0.99197,1e-05,1.04628]
[1776466387307,54.01,77408.2,20.1,0.99197,1e-05,1.0469]
[1776466389033,54.01,77408.84,20.1,0.99197,1e-05,1.04628]
[1776466390040,54.01,77410.28,20.1,0.99199,1e-05,1.04489]
[1776466395075,54.01,77409.99,20.1,0.99198,1e-05,1.04517]
[1776466397089,54.01,77410.75,20.1,0.99199,1e-05,1.04444]
[1776466399103,54.01,77412.4,20.1,0.992,1e-05,1.04285]
[1776466400110,54.01,77413.71,20.1,0.99202,1e-05,1.04159]
[1776466405144,54.01,77413.42,20.1,0.99201,1e-05,1.04186]
[1776466410180,54.01,77413.63,20.1,0.99201,1e-05,1.04166]
[1776466415024,54.01,77413.79,20.1,0.99203,1e-05,1.03975]
[1776466416218,54.01,77413.81,20.1,0.99203,1e-05,1.03973]
[1776466422058,54.01,77413.93,20.1,0.99203,1e-05,1.03961]
[1776466423194,54.01,77413.98,20.1,0.99203,1e-05,1.03956]
[1776466429112,54.01,77414.19,20.1,0.99203,1e-05,1.03936]
[1776466430185,54.01,77414.13,20.1,0.99203,1e-05,1.03942]
[1776466432338,54.01,77411.76,20.1,0.99201,1e-05,1.0417]
[1776466433344,54.01,77409.84,20.1,0.992,1e-05,1.04355]
[1776466436366,54.01,77409.24,20.1,0.99199,1e-05,1.04413]
[1776466443415,54.01,77408.69,20.1,0.99199,1e-05,1.04466]
[1776466446436,54.01,77407.86,20.1,0.99198,1e-05,1.04546]
[1776466452478,54.01,77410.49,20.1,0.992,1e-05,1.04292]
[1776466453485,54.01,77411.9,20.1,0.99201,1e-05,1.04157]
[1776466454491,54.01,77412.63,20.1,0.99202,1e-05,1.04086]
[1776466455500,54.01,77413.3,20.1,0.99202,1e-05,1.04022]
[1776466457513,54.01,77414.9,20.1,0.99204,1e-05,1.03868]
[1776466458520,54.01,77416.68,20.1,0.99205,1e-05,1.03697]
[1776466459527,54.01,77420.15,20.1,0.99208,1e-05,1.03365]
[1776466460534,54.01,77423.9,20.1,0.99211,1e-05,1.03006]
[1776466461540,54.01,77428.46,20.1,0.99215,1e-05,1.02572]
[1776466462548,54.01,77426.43,20.1,0.99214,1e-05,1.02765]
[1776466467583,54.01,77426.42,20.1,0.99214,1e-05,1.02766]
[1776466469597,54.01,77425.3,20.1,0.99213,1e-05,1.02873]
[1776466475638,54.01,77422.4,20.1,0.99211,1e-05,1.02974]
[1776466476646,54.01,77421.62,20.1,0.99211,1e-05,1.03049]
[1776466480674,54.01,77421.05,20.1,0.9921,1e-05,1.03103]
[1776466481681,54.01,77420.32,20.1,0.9921,1e-05,1.03173]
[1776466487723,54.01,77420.06,20.1,0.9921,1e-05,1.03198]
[1776466489737,54.01,77418.34,20.1,0.99208,1e-05,1.03362]
[1776466492757,54.01,77417.2,20.1,0.99207,1e-05,1.03471]
[1776466493765,54.01,77410.63,20.1,0.99202,1e-05,1.04102]
[1776466499807,54.01,77411.36,20.1,0.99202,1e-05,1.04032]
[1776466500814,54.01,77412.42,20.1,0.99203,1e-05,1.0393]
[1776466505849,54.01,77412.18,20.1,0.99203,1e-05,1.03953]
[1776466510884,54.01,77412.01,20.1,0.99203,1e-05,1.0397]
[1776466515482,54.01,77412.01,20.1,0.99203,1e-05,1.0397]
[1776466515919,54.01,77407.8,20.1,0.99199,1e-05,1.04375]
[1776466516926,54.01,77405.68,20.1,0.99197,1e-05,1.0458]
[1776466518939,54.01,77404.99,20.1,0.99197,1e-05,1.04647]
[1776466525989,54.01,77404.8,20.1,0.99197,1e-05,1.04665]
[1776466531665,54.01,77404.77,20.1,0.99197,1e-05,1.04668]
[1776466532030,54.01,77400.49,20.1,0.99194,1e-05,1.04905]
[1776466533038,54.01,77399.79,20.1,0.99194,1e-05,1.04973]
[1776466534045,54.01,77398.75,20.1,0.99193,1e-05,1.05074]
[1776466542101,54.01,77398.91,20.1,0.99193,1e-05,1.05058]
[1776466544115,54.01,77400.34,20.1,0.99194,1e-05,1.0492]
[1776466552170,54.01,77400.78,20.1,0.99194,1e-05,1.04877]
[1776466557205,54.01,77400.75,20.1,0.99194,1e-05,1.0488]
[1776466560227,54.01,77399.64,20.1,0.99193,1e-05,1.04988]
[1776466561415,54.01,77399.64,20.1,0.99193,1e-05,1.04988]
[1776466561235,54.01,77395.53,20.1,0.9919,1e-05,1.05387]
[1776466561908,54.01,77395.53,20.1,0.9919,1e-05,1.05387]
[1776466562443,54.01,77395.53,20.1,0.9919,1e-05,1.05387]
[1776466562474,54.01,77384.16,20.1,0.9918,1e-05,1.06498]
[1776466563249,54.01,77377.98,20.1,0.99175,1e-05,1.07106]
[1776466566270,54.01,77384.28,20.1,0.9918,1e-05,1.06486]
[1776466567277,54.01,77386.16,20.1,0.99182,1e-05,1.06302]
[1776466571305,54.01,77392.83,20.1,0.99188,1e-05,1.0565]
[1776466572312,54.01,77395.26,20.1,0.9919,1e-05,1.05413]
[1776466573319,54.01,77394.76,20.1,0.99189,1e-05,1.05462]
[1776466575333,54.01,77392.02,20.1,0.99187,1e-05,1.05729]
[1776466576340,54.01,77389.57,20.1,0.99185,1e-05,1.05968]
[1776466577347,54.01,77387.8,20.1,0.99183,1e-05,1.06141]
[1776466582382,54.01,77387.66,20.1,0.99183,1e-05,1.06155]
[1776466585403,54.01,77384.38,20.1,0.9918,1e-05,1.06476]
[1776466587417,54.01,77382.94,20.1,0.99179,1e-05,1.06618]
[1776466590438,54.01,77389.21,20.1,0.99184,1e-05,1.06003]
[1776466592452,54.01,77385.33,20.1,0.99182,1e-05,1.06204]
[1776466593459,54.01,77384.71,20.1,0.99182,1e-05,1.06265]
[1776466595473,54.01,77383.42,20.1,0.99181,1e-05,1.06391]
[1776466597487,54.01,77382.47,20.1,0.9918,1e-05,1.06485]
[1776466598494,54.01,77381.65,20.1,0.99179,1e-05,1.06565]
[1776466599501,54.01,77381.04,20.1,0.99179,1e-05,1.06625]
[1776466606550,54.01,77380.59,20.1,0.99178,1e-05,1.06669]
[1776466611585,54.01,77379.95,20.1,0.99178,1e-05,1.06732]
[1776466613599,54.01,77378.06,20.1,0.99176,1e-05,1.06918]
[1776466619641,54.01,77377.73,20.1,0.99176,1e-05,1.06951]
[1776466622662,54.01,77374.34,20.1,0.99173,1e-05,1.07285]
[1776466624676,54.01,77373.0,20.1,0.99172,1e-05,1.07418]
[1776466625596,54.01,77373.0,20.1,0.99172,1e-05,1.07418]
[1776466626869,54.01,77373.41,20.1,0.99172,1e-05,1.07377]
[1776466626933,54.01,77372.66,20.1,0.99171,1e-05,1.07451]
[1776466630718,54.01,77371.98,20.1,0.99171,1e-05,1.07519]
[1776466633739,54.01,77363.54,20.1,0.99163,1e-05,1.08357]
[1776466634745,54.01,77363.75,20.1,0.99163,1e-05,1.08336]
[1776466635800,54.01,77363.75,20.1,0.99163,1e-05,1.08336]
[1776466635845,54.01,77363.75,20.1,0.99163,1e-05,1.08336]
[1776466636760,54.01,77353.06,20.1,0.99154,1e-05,1.09405]
[1776466637767,54.01,77355.64,20.1,0.99156,1e-05,1.09146]
[1776466638774,54.01,77354.13,20.1,0.99155,1e-05,1.09297]
[1776466639846,54.01,77354.13,20.1,0.99155,1e-05,1.09297]
[1776466639855,54.01,77354.13,20.1,0.99155,1e-05,1.09297]
[1776466649919,54.01,77354.03,20.1,0.99155,1e-05,1.09307]
[1776466652940,54.01,77352.88,20.1,0.99155,1e-05,1.0924]
[1776466653947,54.01,77351.18,20.1,0.99154,1e-05,1.09411]
[1776466656968,54.01,77355.31,20.1,0.99157,1e-05,1.08997]
[1776466657975,54.01,77358.97,20.1,0.99161,1e-05,1.08631]
[1776466659991,54.01,77357.21,20.1,0.99159,1e-05,1.08806]
[1776466660995,54.01,77358.76,20.1,0.9916,1e-05,1.08652]
[1776466663010,54.01,77360.18,20.1,0.99162,1e-05,1.0851]
[1776466664016,54.01,77361.15,20.1,0.99162,1e-05,1.08413]
[1776466666031,54.01,77356.03,20.1,0.99158,1e-05,1.08924]
[1776466667038,54.01,77358.64,20.1,0.9916,1e-05,1.08664]
[1776466669052,54.01,77357.16,20.1,0.99159,1e-05,1.08811]
[1776466672073,54.01,77356.24,20.1,0.99158,1e-05,1.08903]
[1776466673080,54.01,77355.23,20.1,0.99157,1e-05,1.09005]
[1776466675094,54.01,77354.03,20.1,0.99156,1e-05,1.09125]
[1776466681136,54.01,77353.39,20.1,0.99156,1e-05,1.09189]
[1776466681686,54.01,77353.39,20.1,0.99156,1e-05,1.09189]
[1776466681721,54.01,77353.39,20.1,0.99156,1e-05,1.09189]
[1776466682143,54.01,77346.31,20.1,0.99149,1e-05,1.09901]
[1776466683150,54.01,77342.69,20.1,0.99146,1e-05,1.10266]
[1776466683940,54.01,77342.69,20.1,0.99146,1e-05,1.10266]
[1776466689201,54.01,77342.93,20.1,0.99146,1e-05,1.10242]
[1776466690209,54.01,77341.69,20.1,0.99145,1e-05,1.10367]
[1776466691936,54.01,77342.11,20.1,0.99145,1e-05,1.10325]
[1776466696250,54.01,77340.49,20.1,0.99144,1e-05,1.10489]
[1776466698265,54.01,77334.64,20.1,0.99139,1e-05,1.11082]
[1776466699271,54.01,77332.77,20.1,0.99137,1e-05,1.11273]
[1776466700279,54.01,77327.21,20.1,0.99132,1e-05,1.1184]
[1776466701286,54.01,77323.17,20.1,0.99128,1e-05,1.12254]
[1776466704307,54.01,77321.18,20.1,0.99126,1e-05,1.12459]
[1776466704754,54.01,77321.18,20.1,0.99126,1e-05,1.12459]
[1776466705105,54.01,77321.18,20.1,0.99126,1e-05,1.12459]
[1776466705314,54.01,77315.97,20.1,0.99121,1e-05,1.12995]
[1776466706321,54.01,77309.41,20.1,0.99115,1e-05,1.13674]
[1776466707328,54.01,77307.94,20.1,0.99114,1e-05,1.13826]
[1776466707938,54.01,77307.94,20.1,0.99114,1e-05,1.13826]
[1776466710349,54.01,77309.21,20.1,0.99115,1e-05,1.13694]
[1776466711356,54.01,77310.05,20.1,0.99117,1e-05,1.1342]
[1776466714377,54.01,77311.08,20.1,0.99118,1e-05,1.13313]
[1776466715444,54.01,77311.08,20.1,0.99118,1e-05,1.13313]
[1776466718405,54.01,77312.43,20.1,0.9912,1e-05,1.13173]
[1776466721426,54.01,77313.17,20.1,0.9912,1e-05,1.13097]
[1776466722433,54.01,77313.84,20.1,0.99121,1e-05,1.13028]
[1776466727468,54.01,77314.14,20.1,0.99121,1e-05,1.12997]
[1776466737538,54.01,77314.14,20.1,0.99121,1e-05,1.12997]
[1776466742572,54.01,77314.22,20.1,0.99121,1e-05,1.12989]
[1776466743580,54.01,77311.19,20.1,0.99118,1e-05,1.13302]
[1776466744587,54.01,77309.65,20.1,0.99117,1e-05,1.13461]
[1776466749622,54.01,77309.37,20.1,0.99117,1e-05,1.1349]
[1776466752643,54.01,77310.51,20.1,0.99118,1e-05,1.13372]
[1776466753650,54.01,77313.46,20.1,0.9912,1e-05,1.13067]
[1776466754657,54.01,77316.79,20.1,0.99124,1e-05,1.12724]
[1776466756672,54.01,77318.0,20.1,0.99125,1e-05,1.12599]
[1776466761706,54.01,77318.32,20.1,0.99125,1e-05,1.12566]
[1776466763721,54.01,77317.6,20.1,0.99124,1e-05,1.1264]
[1776466764728,54.01,77316.2,20.1,0.99123,1e-05,1.12784]
[1776466765736,54.01,77314.01,20.1,0.99121,1e-05,1.1301]
[1776466766743,54.01,77309.98,20.1,0.99117,1e-05,1.13427]
[1776466772786,54.01,77308.8,20.1,0.99118,1e-05,1.13361]
[1776466773793,54.01,77306.59,20.1,0.99115,1e-05,1.1359]
[1776466780842,54.01,77306.67,20.1,0.99116,1e-05,1.13582]
[1776466785877,54.01,77308.59,20.1,0.99117,1e-05,1.13383]
[1776466786884,54.01,77309.44,20.1,0.99118,1e-05,1.13295]
[1776466791919,54.01,77309.85,20.1,0.99119,1e-05,1.13253]
[1776466794950,54.01,77335.25,20.1,0.99142,1e-05,1.10651]
[1776466795957,54.01,77333.93,20.1,0.99141,1e-05,1.10785]
[1776466800991,54.01,77332.84,20.1,0.9914,1e-05,1.10896]
[1776466801999,54.01,77332.17,20.1,0.99139,1e-05,1.10964]
[1776466803006,54.01,77330.7,20.1,0.99138,1e-05,1.11114]
[1776466804015,54.01,77330.05,20.1,0.99137,1e-05,1.1118]
[1776466805023,54.01,77324.26,20.1,0.99132,1e-05,1.11771]
[1776466806030,54.01,77322.85,20.1,0.99131,1e-05,1.11915]
[1776466809473,54.01,77320.73,20.1,0.99129,1e-05,1.12132]
[1776466810064,54.01,77317.47,20.1,0.99126,1e-05,1.12467]
[1776466812084,54.01,77314.52,20.1,0.99123,1e-05,1.12771]
[1776466813091,54.01,77312.1,20.1,0.99121,1e-05,1.1302]
[1776466814098,54.01,77310.61,20.1,0.99119,1e-05,1.13174]
[1776466815105,54.01,77309.95,20.1,0.99119,1e-05,1.13242]
[1776466817119,54.01,77307.28,20.1,0.99116,1e-05,1.13519]
[1776466818622,54.01,77306.55,20.1,0.99115,1e-05,1.13595]
[1776466820435,54.01,77305.92,20.1,0.99115,1e-05,1.1366]
[1776466822154,54.01,77305.14,20.1,0.99114,1e-05,1.13741]
[1776466828196,54.01,77304.68,20.1,0.99114,1e-05,1.13789]
[1776466830824,54.01,77304.18,20.1,0.99113,1e-05,1.1384]
[1776466831750,54.01,77304.18,20.1,0.99113,1e-05,1.1384]
[1776466831217,54.01,77303.18,20.1,0.99114,1e-05,1.13756]
[1776466832224,54.01,77299.68,20.1,0.9911,1e-05,1.1412]
[1776466833231,54.01,77294.73,20.1,0.99106,1e-05,1.14636]
[1776466833940,54.01,77294.73,20.1,0.99106,1e-05,1.14636]
[1776466838266,54.01,77303.2,20.1,0.99114,1e-05,1.13754]
[1776466839273,54.01,77312.33,20.1,0.99122,1e-05,1.1281]
[1776466840280,54.01,77312.08,20.1,0.99122,1e-05,1.12835]
[1776466845314,54.01,77311.03,20.1,0.99121,1e-05,1.12944]
[1776466850350,54.01,77309.06,20.1,0.99119,1e-05,1.13147]
[1776466851357,54.01,77301.58,20.1,0.99112,1e-05,1.13922]
[1776466852364,54.01,77297.86,20.1,0.99109,1e-05,1.1431]
[1776466853371,54.01,77294.47,20.1,0.99106,1e-05,1.14663]
[1776466854378,54.01,77291.18,20.1,0.99102,1e-05,1.15008]
[1776466855384,54.01,77289.78,20.1,0.99101,1e-05,1.15154]
[1776466860420,54.01,77289.6,20.1,0.99101,1e-05,1.15173]
[1776466862435,54.01,77299.34,20.1,0.9911,1e-05,1.14155]
[1776466863442,54.01,77305.02,20.1,0.99115,1e-05,1.13565]
[1776466868479,54.01,77305.14,20.1,0.99116,1e-05,1.13553]
[1776466873514,54.01,77307.83,20.1,0.99118,1e-05,1.13274]
[1776466874521,54.01,77310.51,20.1,0.99121,1e-05,1.12997]
[1776466875532,54.01,77311.82,20.1,0.99122,1e-05,1.12862]
[1776466878553,54.01,77312.62,20.1,0.99123,1e-05,1.1278]
[1776466884595,54.01,77312.59,20.1,0.99122,1e-05,1.12783]
[1776466890637,54.01,77312.83,20.1,0.99123,1e-05,1.12758]
[1776466896679,54.01,77312.93,20.1,0.99124,1e-05,1.12561]
[1776466897686,54.01,77313.86,20.1,0.99125,1e-05,1.12465]
[1776466898693,54.01,77315.89,20.1,0.99127,1e-05,1.12256]
[1776466900707,54.01,77320.05,20.1,0.99131,1e-05,1.1183]
[1776466901714,54.01,77321.62,20.1,0.99132,1e-05,1.11669]
[1776466902721,54.01,77323.36,20.1,0.99134,1e-05,1.11491]
[1776466908763,54.01,77317.87,20.1,0.99129,1e-05,1.12053]
[1776466909771,54.01,77316.46,20.1,0.99127,1e-05,1.12198]
[1776466910778,54.01,77317.32,20.1,0.99128,1e-05,1.1211]
[1776466914806,54.01,77316.61,20.1,0.99128,1e-05,1.12183]
[1776466919841,54.01,77316.54,20.1,0.99128,1e-05,1.1219]
[1776466921854,54.01,77319.15,20.1,0.9913,1e-05,1.11922]
[1776466922862,54.01,77322.08,20.1,0.99133,1e-05,1.11622]
[1776466926339,54.01,77321.47,20.1,0.99132,1e-05,1.11685]
[1776466926389,54.01,77323.56,20.1,0.99134,1e-05,1.11471]
[1776466926890,54.01,77332.56,20.1,0.99142,1e-05,1.10555]
[1776466927897,54.01,77332.89,20.1,0.99143,1e-05,1.10522]
[1776466930041,54.01,77333.0,20.1,0.99143,1e-05,1.10511]
[1776466930673,54.01,77333.0,20.1,0.99143,1e-05,1.10511]
[1776466931190,54.01,77333.0,20.1,0.99143,1e-05,1.10511]
[1776466931290,54.01,77333.86,20.1,0.99143,1e-05,1.10423]
[1776466931926,54.01,77334.83,20.1,0.99144,1e-05,1.10325]
[1776466932934,54.01,77328.06,20.1,0.99138,1e-05,1.11012]
[1776466933940,54.01,77323.92,20.1,0.99134,1e-05,1.11434]
[1776466936961,54.01,77323.01,20.1,0.99133,1e-05,1.11527]
[1776466937968,54.01,77322.17,20.1,0.99133,1e-05,1.11613]
[1776466940989,54.01,77321.11,20.1,0.99132,1e-05,1.11721]
[1776466941996,54.01,77319.68,20.1,0.9913,1e-05,1.11868]
[1776466946649,54.01,77319.47,20.1,0.9913,1e-05,1.11889]
[1776466946724,54.01,77319.47,20.1,0.9913,1e-05,1.11889]
[1776466946794,54.01,77317.72,20.1,0.99129,1e-05,1.12069]
[1776466947031,54.01,77304.01,20.1,0.99116,1e-05,1.13482]
[1776466948038,54.01,77296.53,20.1,0.99109,1e-05,1.1426]
[1776466953073,54.01,77296.08,20.1,0.9911,1e-05,1.14118]
[1776466958108,54.01,77296.03,20.1,0.9911,1e-05,1.14123]
[1776466968178,54.01,77296.03,20.1,0.9911,1e-05,1.14123]
[1776466973213,54.01,77292.96,20.1,0.99107,1e-05,1.14443]
[1776466978247,54.01,77292.53,20.1,0.99107,1e-05,1.14488]
[1776466982276,54.01,77293.24,20.1,0.99107,1e-05,1.14414]
[1776466983283,54.01,77292.48,20.1,0.99106,1e-05,1.14493]
[1776466984290,54.01,77290.2,20.1,0.99104,1e-05,1.14731]
[1776466985812,54.01,77295.09,20.1,0.99109,1e-05,1.14221]
[1776466986304,54.01,77296.58,20.1,0.9911,1e-05,1.14066]
[1776466989327,54.01,77299.34,20.1,0.99113,1e-05,1.13779]
[1776466990332,54.01,77304.62,20.1,0.99118,1e-05,1.13231]
[1776466991339,54.01,77305.39,20.1,0.99119,1e-05,1.13152]
[1776466992346,54.01,77306.43,20.1,0.9912,1e-05,1.13044]
[1776466994360,54.01,77307.68,20.1,0.99121,1e-05,1.12915]
[1776466999396,54.01,77307.75,20.1,0.99121,1e-05,1.12908]
[1776467001410,54.01,77306.69,20.1,0.9912,1e-05,1.13017]
[1776467002416,54.01,77298.8,20.1,0.99112,1e-05,1.13835]
[1776467003423,54.01,77295.55,20.1,0.99109,1e-05,1.14173]
[1776467005438,54.01,77293.88,20.1,0.99108,1e-05,1.14347]
[1776467006445,54.01,77292.44,20.1,0.99106,1e-05,1.14497]
[1776467007452,54.01,77290.93,20.1,0.99105,1e-05,1.14655]
[1776467011480,54.01,77287.39,20.1,0.99103,1e-05,1.14836]
[1776467012487,54.01,77286.13,20.1,0.99102,1e-05,1.14968]
[1776467015508,54.01,77285.22,20.1,0.99101,1e-05,1.15063]
[1776467020543,54.01,77284.92,20.1,0.99101,1e-05,1.15095]
[1776467022557,54.01,77282.03,20.1,0.99098,1e-05,1.15398]
[1776467024570,54.01,77285.57,20.1,0.99101,1e-05,1.15027]
[1776467026585,54.01,77286.65,20.1,0.99102,1e-05,1.14914]
[1776467027592,54.01,77291.49,20.1,0.99107,1e-05,1.14407]
[1776467028599,54.01,77292.91,20.1,0.99108,1e-05,1.14259]
[1776467031620,54.01,77292.05,20.1,0.99108,1e-05,1.14349]
[1776467033634,54.01,77293.51,20.1,0.99109,1e-05,1.14197]
[1776467038669,54.01,77293.72,20.1,0.99109,1e-05,1.14175]
[1776467043704,54.01,77293.54,20.1,0.99109,1e-05,1.14194]
[1776467048739,54.01,77301.42,20.1,0.99116,1e-05,1.13375]
[1776467051760,54.01,77302.03,20.1,0.99117,1e-05,1.13312]
[1776467054781,54.01,77292.34,20.1,0.99108,1e-05,1.14319]
[1776467055788,54.01,77285.44,20.1,0.99101,1e-05,1.1504]
[1776467059816,54.01,77283.6,20.1,0.991,1e-05,1.15234]
[1776467064851,54.01,77284.58,20.1,0.991,1e-05,1.15131]
[1776467069886,54.01,77284.57,20.1,0.991,1e-05,1.15132]
[1776467072379,54.01,77284.4,20.1,0.991,1e-05,1.1515]
[1776467073408,54.01,77284.4,20.1,0.99102,1e-05,1.1496]
[1776467073914,54.01,77284.33,20.1,0.99102,1e-05,1.14967]
[1776467074200,54.01,77284.33,20.1,0.99102,1e-05,1.14967]
[1776467079956,54.01,77284.16,20.1,0.99101,1e-05,1.14985]
[1776467084991,54.01,77283.76,20.1,0.99101,1e-05,1.15027]
[1776467091034,54.01,77283.73,20.1,0.99101,1e-05,1.1503]
[1776467096069,54.01,77284.12,20.1,0.99101,1e-05,1.14989]
[1776467102111,54.01,77284.08,20.1,0.99101,1e-05,1.14993]
[1776467106140,54.01,77293.27,20.1,0.9911,1e-05,1.14033]
[1776467107147,54.01,77301.92,20.1,0.99118,1e-05,1.13135]
[1776467108627,54.01,77301.92,20.1,0.99118,1e-05,1.13135]
[1776467108711,54.01,77301.92,20.1,0.99118,1e-05,1.13135]
[1776467109161,54.01,77310.07,20.1,0.99126,1e-05,1.12295]
[1776467110167,54.01,77315.62,20.1,0.99131,1e-05,1.11725]
[1776467111175,54.01,77309.44,20.1,0.99125,1e-05,1.1236]
[1776467112184,54.01,77304.08,20.1,0.9912,1e-05,1.12912]
[1776467116212,54.01,77303.06,20.1,0.99119,1e-05,1.13017]
[1776467121247,54.01,77302.4,20.1,0.99119,1e-05,1.13086]
[1776467124268,54.01,77305.03,20.1,0.99121,1e-05,1.12814]
[1776467125275,54.01,77307.16,20.1,0.99123,1e-05,1.12594]
[1776467130310,54.01,77307.19,20.1,0.99123,1e-05,1.12591]
[1776467135345,54.01,77307.41,20.1,0.99125,1e-05,1.12381]
[1776467142394,54.01,77306.72,20.1,0.99124,1e-05,1.12453]
[1776467145415,54.01,77299.28,20.1,0.99117,1e-05,1.13221]
[1776467146422,54.01,77293.44,20.1,0.99112,1e-05,1.13827]
[1776467153470,54.01,77293.6,20.1,0.99112,1e-05,1.1381]
[1776467158505,54.01,77298.63,20.1,0.99117,1e-05,1.13288]
[1776467159512,54.01,77303.47,20.1,0.99121,1e-05,1.12788]
[1776467160520,54.01,77300.28,20.1,0.99118,1e-05,1.13117]
[1776467161527,54.01,77296.83,20.1,0.99115,1e-05,1.13475]
[1776467164548,54.01,77297.52,20.1,0.99115,1e-05,1.13403]
[1776467171597,54.01,77297.85,20.1,0.99116,1e-05,1.13369]
[1776467176632,54.01,77296.24,20.1,0.99114,1e-05,1.13536]
[1776467179653,54.01,77290.11,20.1,0.99109,1e-05,1.14173]
[1776467180660,54.01,77287.15,20.1,0.99106,1e-05,1.14482]
[1776467181667,54.01,77285.83,20.1,0.99104,1e-05,1.1462]
[1776467183681,54.01,77287.12,20.1,0.99106,1e-05,1.14485]
[1776467188716,54.01,77286.94,20.1,0.99106,1e-05,1.14504]
[1776467190731,54.01,77286.04,20.1,0.99105,1e-05,1.14598]
[1776467196774,54.01,77286.28,20.1,0.99106,1e-05,1.14384]
[1776467202815,54.01,77285.74,20.1,0.99106,1e-05,1.1444]
[1776467203823,54.01,77284.89,20.1,0.99105,1e-05,1.14529]
[1776467204830,54.01,77283.39,20.1,0.99104,1e-05,1.14686]
[1776467205837,54.01,77281.84,20.1,0.99102,1e-05,1.14848]
[1776467206843,54.01,77285.54,20.1,0.99106,1e-05,1.14461]
[1776467208859,54.01,77293.43,20.1,0.99113,1e-05,1.13639]
[1776467209865,54.01,77294.07,20.1,0.99114,1e-05,1.13573]
[1776467210872,54.01,77293.24,20.1,0.99113,1e-05,1.13659]
[1776467219934,54.01,77293.12,20.1,0.99113,1e-05,1.13671]
[1776467223962,54.01,77298.58,20.1,0.99118,1e-05,1.13105]
[1776467224970,54.01,77300.93,20.1,0.9912,1e-05,1.12862]
[1776467225976,54.01,77293.76,20.1,0.99113,1e-05,1.13605]
[1776467231011,54.01,77296.44,20.1,0.99116,1e-05,1.13327]
[1776467232019,54.01,77295.53,20.1,0.99115,1e-05,1.13421]
[1776467233027,54.01,77291.47,20.1,0.99111,1e-05,1.13843]
[1776467234034,54.01,77283.76,20.1,0.99104,1e-05,1.14647]
[1776467235041,54.01,77282.32,20.1,0.99103,1e-05,1.14798]
[1776467236048,54.01,77281.42,20.1,0.99102,1e-05,1.14892]
[1776467238062,54.01,77280.6,20.1,0.99101,1e-05,1.14978]
[1776467240076,54.01,77281.24,20.1,0.99102,1e-05,1.14911]
[1776467246118,54.01,77280.48,20.1,0.99101,1e-05,1.14991]
[1776467246414,54.01,77280.48,20.1,0.99101,1e-05,1.14991]
[1776467247125,54.01,77278.96,20.1,0.99099,1e-05,1.15151]
[1776467248132,54.01,77277.77,20.1,0.99098,1e-05,1.15276]
[1776467253167,54.01,77277.57,20.1,0.991,1e-05,1.15106]
[1776467260215,54.01,77277.29,20.1,0.99099,1e-05,1.15136]
[1776467268271,54.01,77276.09,20.1,0.99098,1e-05,1.15262]
[1776467276328,54.01,77281.15,20.1,0.99103,1e-05,1.14731]
[1776467277335,54.01,77280.29,20.1,0.99102,1e-05,1.14821]
[1776467278342,54.01,77279.37,20.1,0.99101,1e-05,1.14917]
[1776467281363,54.01,77278.69,20.1,0.99101,1e-05,1.14989]
[1776467284384,54.01,77280.08,20.1,0.99102,1e-05,1.14843]
[1776467287405,54.01,77281.59,20.1,0.99103,1e-05,1.14685]
[1776467289419,54.01,77284.98,20.1,0.99107,1e-05,1.1433]
[1776467290426,54.01,77285.96,20.1,0.99107,1e-05,1.14228]
[1776467292440,54.01,77285.21,20.1,0.99107,1e-05,1.14306]
[1776467297475,54.01,77280.25,20.1,0.99102,1e-05,1.14825]
[1776467298482,54.01,77273.0,20.1,0.99095,1e-05,1.15587]
[1776467299489,54.01,77269.8,20.1,0.99092,1e-05,1.15925]
[1776467300496,54.01,77266.06,20.1,0.99089,1e-05,1.1632]
[1776467302510,54.01,77265.06,20.1,0.99088,1e-05,1.16426]
[1776467307746,54.01,77264.99,20.1,0.99087,1e-05,1.16434]
[1776467308552,54.01,77262.48,20.1,0.99085,1e-05,1.167]
[1776467311573,54.01,77261.82,20.1,0.99086,1e-05,1.16578]
[1776467315600,54.01,77260.0,20.1,0.99084,1e-05,1.16771]
[1776467319629,54.01,77260.81,20.1,0.99085,1e-05,1.16685]
[1776467327685,54.01,77260.71,20.1,0.99085,1e-05,1.16696]
[1776467332720,54.01,77260.58,20.1,0.99085,1e-05,1.1671]
[1776467338192,54.01,77260.71,20.1,0.99085,1e-05,1.16696]
[1776467340775,54.01,77255.22,20.1,0.9908,1e-05,1.1728]
[1776467341783,54.01,77251.56,20.1,0.99076,1e-05,1.17671]
[1776467343798,54.01,77250.71,20.1,0.99075,1e-05,1.17762]
[1776467348833,54.01,77253.72,20.1,0.99078,1e-05,1.17441]
[1776467350847,54.01,77254.5,20.1,0.99079,1e-05,1.17357]
[1776467351854,54.01,77258.8,20.1,0.99083,1e-05,1.16899]
[1776467352860,54.01,77259.62,20.1,0.99084,1e-05,1.16812]
[1776467354875,54.01,77260.84,20.1,0.99085,1e-05,1.16682]
[1776467361924,54.01,77259.61,20.1,0.99084,1e-05,1.16813]
[1776467362931,54.01,77253.86,20.1,0.99078,1e-05,1.17426]
[1776467363938,54.01,77252.69,20.1,0.99077,1e-05,1.17551]
[1776467365952,54.01,77251.96,20.1,0.99076,1e-05,1.17629]
[1776467366958,54.01,77251.05,20.1,0.99075,1e-05,1.17726]
[1776467370987,54.01,77250.28,20.1,0.99075,1e-05,1.17808]
[1776467377029,54.01,77250.02,20.1,0.99076,1e-05,1.17643]
[1776467378599,54.01,77250.02,20.1,0.99076,1e-05,1.17643]
[1776467379043,54.01,77248.4,20.1,0.99074,1e-05,1.17816]
[1776467380050,54.01,77246.72,20.1,0.99073,1e-05,1.17996]
[1776467382599,54.01,77246.89,20.1,0.99073,1e-05,1.17978]
[1776467386092,54.01,77248.5,20.1,0.99074,1e-05,1.17806]
[1776467391897,54.01,77248.67,20.1,0.99075,1e-05,1.17787]
[1776467392188,54.01,77245.32,20.1,0.99071,1e-05,1.18147]
[1776467393195,54.01,77241.92,20.1,0.99068,1e-05,1.18512]
[1776467394698,54.01,77242.03,20.1,0.99068,1e-05,1.185]
[1776467395208,54.01,77240.05,20.1,0.99066,1e-05,1.18714]
[1776467397223,54.01,77243.28,20.1,0.99069,1e-05,1.18366]
[1776467398230,54.01,77244.35,20.1,0.9907,1e-05,1.18251]
[1776467401251,54.01,77243.67,20.1,0.9907,1e-05,1.18324]
[1776467405280,54.01,77244.62,20.1,0.99071,1e-05,1.18222]
[1776467406287,54.01,77243.78,20.1,0.9907,1e-05,1.18312]
[1776467409308,54.01,77243.13,20.1,0.99069,1e-05,1.18382]
[1776467416357,54.01,77241.88,20.1,0.99068,1e-05,1.18516]
[1776467417363,54.01,77238.54,20.1,0.99065,1e-05,1.18876]
[1776467419378,54.01,77239.5,20.1,0.99066,1e-05,1.18773]
[1776467424413,54.01,77239.27,20.1,0.99065,1e-05,1.18798]
[1776467425707,54.01,77239.27,20.1,0.99065,1e-05,1.18798]
[1776467426427,54.01,77233.14,20.1,0.99059,1e-05,1.1946]
[1776467427434,54.01,77229.14,20.1,0.99055,1e-05,1.19894]
[1776467432469,54.01,77228.57,20.1,0.99056,1e-05,1.19761]
[1776467433551,54.01,77228.57,20.1,0.99056,1e-05,1.19761]
[1776467433700,54.01,77228.57,20.1,0.99056,1e-05,1.19761]
[1776467433735,54.01,77228.57,20.1,0.99056,1e-05,1.19761]
[1776467434584,54.01,77228.53,20.1,0.99056,1e-05,1.19765]
[1776467435190,54.01,77228.53,20.1,0.99056,1e-05,1.19765]
[1776467435292,54.01,77220.94,20.1,0.99049,1e-05,1.20591]
[1776467435495,54.01,77216.22,20.1,0.99044,1e-05,1.21108]
[1776467437509,54.01,77217.67,20.1,0.99045,1e-05,1.20949]
[1776467438515,54.01,77218.33,20.1,0.99046,1e-05,1.20877]
[1776467439522,54.01,77219.22,20.1,0.99047,1e-05,1.20779]
[1776467440530,54.01,77219.95,20.1,0.99048,1e-05,1.207]
[1776467443943,54.01,77220.25,20.1,0.99048,1e-05,1.20667]
[1776467449594,54.01,77220.28,20.1,0.99048,1e-05,1.20664]
[1776467454628,54.01,77220.18,20.1,0.99048,1e-05,1.20675]
[1776467455636,54.01,77219.27,20.1,0.99047,1e-05,1.20774]
[1776467458656,54.01,77218.39,20.1,0.99046,1e-05,1.2087]
[1776467461678,54.01,77211.08,20.1,0.99039,1e-05,1.21672]
[1776467462685,54.01,77207.02,20.1,0.99035,1e-05,1.2212]
[1776467463692,54.01,77206.17,20.1,0.99034,1e-05,1.22214]
[1776467466713,54.01,77203.83,20.1,0.99031,1e-05,1.22472]
[1776467467720,54.01,77207.01,20.1,0.99035,1e-05,1.22121]
[1776467468727,54.01,77211.21,20.1,0.99039,1e-05,1.21658]
[1776467470740,54.01,77216.88,20.1,0.99045,1e-05,1.21036]
[1776467471747,54.01,77221.5,20.1,0.99049,1e-05,1.2053]
[1776467476783,54.01,77222.0,20.1,0.9905,1e-05,1.20476]
[1776467480811,54.01,77217.75,20.1,0.99046,1e-05,1.2094]
[1776467485846,54.01,77218.92,20.1,0.99047,1e-05,1.20812]
[1776467489874,54.01,77218.3,20.1,0.99046,1e-05,1.2088]
[1776467490881,54.01,77217.56,20.1,0.99045,1e-05,1.20961]
[1776467491888,54.01,77216.89,20.1,0.99046,1e-05,1.20837]
[1776467496923,54.01,77216.65,20.1,0.99046,1e-05,1.20864]
[1776467500951,54.01,77221.65,20.1,0.99051,1e-05,1.20317]
[1776467501958,54.01,77223.35,20.1,0.99053,1e-05,1.20132]
[1776467504979,54.01,77225.28,20.1,0.99055,1e-05,1.19922]
[1776467506993,54.01,77226.03,20.1,0.99055,1e-05,1.19841]
[1776467511021,54.01,77224.41,20.1,0.99054,1e-05,1.20017]
[1776467516056,54.01,77224.52,20.1,0.99054,1e-05,1.20005]
[1776467520179,54.01,77224.86,20.1,0.99054,1e-05,1.19968]
[1776467520215,54.01,77225.94,20.1,0.99055,1e-05,1.1985]
[1776467521091,54.01,77230.32,20.1,0.9906,1e-05,1.19375]
[1776467522098,54.01,77233.54,20.1,0.99063,1e-05,1.19027]
[1776467523105,54.01,77236.06,20.1,0.99065,1e-05,1.18755]
[1776467528140,54.01,77235.71,20.1,0.99065,1e-05,1.18792]
[1776467534181,54.01,77235.92,20.1,0.99065,1e-05,1.1877]
[1776467537202,54.01,77235.39,20.1,0.99065,1e-05,1.18827]
[1776467539217,54.01,77234.91,20.1,0.99064,1e-05,1.18879]
[1776467542640,54.01,77234.57,20.1,0.99064,1e-05,1.18915]
[1776467543245,54.01,77236.1,20.1,0.99065,1e-05,1.1875]
[1776467543665,54.01,77236.1,20.1,0.99065,1e-05,1.1875]
[1776467544191,54.01,77236.1,20.1,0.99065,1e-05,1.1875]
[1776467544252,54.01,77239.83,20.1,0.99069,1e-05,1.18349]
[1776467546266,54.01,77240.62,20.1,0.9907,1e-05,1.18264]
[1776467547272,54.01,77241.23,20.1,0.9907,1e-05,1.18198]
[1776467549287,54.01,77240.52,20.1,0.9907,1e-05,1.18274]
[1776467550293,54.01,77239.49,20.1,0.99069,1e-05,1.18385]
[1776467552308,54.01,77238.26,20.1,0.99069,1e-05,1.18323]
[1776467553315,54.01,77235.44,20.1,0.99066,1e-05,1.18627]
[1776467553730,54.01,77235.44,20.1,0.99066,1e-05,1.18627]
[1776467554322,54.01,77229.64,20.1,0.9906,1e-05,1.19253]
[1776467554819,54.01,77229.64,20.1,0.9906,1e-05,1.19253]
[1776467555329,54.01,77223.11,20.1,0.99054,1e-05,1.19962]
[1776467556336,54.01,77224.05,20.1,0.99055,1e-05,1.1986]
[1776467557343,54.01,77225.37,20.1,0.99056,1e-05,1.19716]
[1776467565399,54.01,77225.3,20.1,0.99056,1e-05,1.19724]
[1776467566406,54.01,77223.58,20.1,0.99054,1e-05,1.19911]
[1776467567414,54.01,77218.98,20.1,0.9905,1e-05,1.20412]
[1776467568421,54.01,77217.18,20.1,0.99048,1e-05,1.20609]
[1776467570435,54.01,77218.47,20.1,0.99049,1e-05,1.20468]
[1776467572449,54.01,77219.19,20.1,0.9905,1e-05,1.20389]
[1776467577484,54.01,77219.44,20.1,0.9905,1e-05,1.20362]
[1776467582579,54.01,77219.33,20.1,0.9905,1e-05,1.20374]
[1776467587613,54.01,77219.72,20.1,0.9905,1e-05,1.20331]
[1776467595670,54.01,77219.26,20.1,0.9905,1e-05,1.20382]
[1776467597685,54.01,77221.44,20.1,0.99052,1e-05,1.20144]
[1776467598692,54.01,77223.4,20.1,0.99054,1e-05,1.19931]
[1776467599699,54.01,77223.97,20.1,0.99055,1e-05,1.19869]
[1776467600706,54.01,77226.06,20.1,0.99057,1e-05,1.19642]
[1776467601932,54.01,77226.06,20.1,0.99057,1e-05,1.19642]
[1776467602030,54.01,77229.83,20.1,0.99061,1e-05,1.19233]
[1776467602720,54.01,77234.64,20.1,0.99065,1e-05,1.18713]
[1776467603727,54.01,77239.23,20.1,0.9907,1e-05,1.18219]
[1776467608762,54.01,77240.99,20.1,0.99072,1e-05,1.1803]
[1776467611783,54.01,77242.71,20.1,0.99075,1e-05,1.17652]
[1776467616817,54.01,77242.04,20.1,0.99074,1e-05,1.17723]
[1776467620846,54.01,77242.5,20.1,0.99074,1e-05,1.17674]
[1776467624874,54.01,77243.77,20.1,0.99076,1e-05,1.17538]
[1776467627895,54.01,77245.26,20.1,0.99077,1e-05,1.17379]
[1776467633937,54.01,77245.4,20.1,0.99077,1e-05,1.17364]
[1776467638972,54.01,77236.65,20.1,0.99069,1e-05,1.18302]
[1776467639979,54.01,77235.45,20.1,0.99068,1e-05,1.18431]
[1776467640986,54.01,77239.07,20.1,0.99071,1e-05,1.18042]
[1776467646021,54.01,77238.73,20.1,0.99071,1e-05,1.18079]
[1776467652064,54.01,77239.03,20.1,0.99071,1e-05,1.18046]
[1776467654077,54.01,77238.57,20.1,0.99071,1e-05,1.18096]
[1776467657099,54.01,77238.04,20.1,0.9907,1e-05,1.18153]
[1776467659114,54.01,77237.42,20.1,0.99069,1e-05,1.18219]
[1776467662134,54.01,77235.17,20.1,0.99067,1e-05,1.18461]
[1776467663141,54.01,77233.4,20.1,0.99066,1e-05,1.18652]
[1776467664147,54.01,77232.19,20.1,0.99064,1e-05,1.18783]
[1776467665155,54.01,77234.62,20.1,0.99067,1e-05,1.18521]
[1776467666162,54.01,77235.53,20.1,0.99068,1e-05,1.18423]
[1776467670190,54.01,77234.9,20.1,0.99067,1e-05,1.18491]
[1776467676232,54.01,77232.89,20.1,0.99067,1e-05,1.18512]
[1776467677238,54.01,77231.84,20.1,0.99065,1e-05,1.18626]
[1776467678245,54.01,77230.65,20.1,0.99064,1e-05,1.18754]
[1776467686302,54.01,77230.42,20.1,0.99064,1e-05,1.18779]
[1776467689323,54.01,77224.7,20.1,0.99058,1e-05,1.19398]
[1776467690330,54.01,77218.93,20.1,0.99053,1e-05,1.20025]
[1776467691337,54.01,77213.41,20.1,0.99047,1e-05,1.20627]
[1776467692344,54.01,77208.75,20.1,0.99042,1e-05,1.21137]
[1776467694358,54.01,77224.54,20.1,0.99058,1e-05,1.19415]
[1776467695365,54.01,77235.37,20.1,0.99069,1e-05,1.18245]
[1776467696372,54.01,77235.34,20.1,0.99069,1e-05,1.18249]
[1776467697681,54.01,77235.73,20.1,0.99069,1e-05,1.18207]
[1776467698386,54.01,77236.5,20.1,0.9907,1e-05,1.18124]
[1776467701407,54.01,77236.02,20.1,0.9907,1e-05,1.18176]
[1776467706442,54.01,77235.81,20.1,0.99069,1e-05,1.18198]
[1776467707449,54.01,77235.07,20.1,0.99069,1e-05,1.18278]
[1776467713491,54.01,77234.81,20.1,0.99068,1e-05,1.18306]
[1776467718526,54.01,77234.92,20.1,0.99069,1e-05,1.18294]
[1776467721547,54.01,77235.71,20.1,0.99069,1e-05,1.18209]
[1776467726581,54.01,77235.75,20.1,0.99069,1e-05,1.18205]
[1776467736653,54.01,77235.71,20.1,0.99071,1e-05,1.18015]
[1776467737660,54.01,77230.88,20.1,0.99066,1e-05,1.18534]
[1776467738666,54.01,77222.1,20.1,0.99057,1e-05,1.19484]
[1776467739674,54.01,77218.53,20.1,0.99054,1e-05,1.19872]
[1776467740681,54.01,77217.58,20.1,0.99053,1e-05,1.19975]
[1776467741688,54.01,77216.94,20.1,0.99052,1e-05,1.20045]
[1776467747731,54.01,77216.84,20.1,0.99052,1e-05,1.20056]
[1776467752766,54.01,77216.95,20.1,0.99052,1e-05,1.20044]
[1776467754780,54.01,77214.97,20.1,0.9905,1e-05,1.2026]
[1776467756795,54.01,77215.54,20.1,0.99051,1e-05,1.20198]
[1776467760822,54.01,77214.24,20.1,0.9905,1e-05,1.20339]
[1776467765871,54.01,77214.38,20.1,0.9905,1e-05,1.20324]
[1776467770906,54.01,77214.04,20.1,0.99049,1e-05,1.20361]
[1776467773927,54.01,77213.48,20.1,0.99049,1e-05,1.20422]
[1776467781892,54.01,77213.08,20.1,0.99048,1e-05,1.20466]
[1776467795073,54.01,77213.55,20.1,0.9905,1e-05,1.20218]
[1776467800109,54.01,77213.02,20.1,0.9905,1e-05,1.20276]
[1776467805144,54.01,77212.73,20.1,0.99049,1e-05,1.20307]
[1776467806151,54.01,77211.75,20.1,0.99049,1e-05,1.20414]
[1776467811186,54.01,77212.02,20.1,0.99049,1e-05,1.20385]
[1776467812196,54.01,77210.93,20.1,0.99048,1e-05,1.20504]
[1776467817231,54.01,77210.49,20.1,0.99047,1e-05,1.20552]
[1776467819245,54.01,77209.49,20.1,0.99046,1e-05,1.20662]
[1776467822266,54.01,77204.34,20.1,0.99041,1e-05,1.21226]
[1776467823273,54.01,77202.39,20.1,0.99039,1e-05,1.21441]
[1776467824280,54.01,77203.13,20.1,0.9904,1e-05,1.21359]
[1776467829315,54.01,77206.65,20.1,0.99043,1e-05,1.20973]
[1776467830321,54.01,77210.67,20.1,0.99047,1e-05,1.20533]
[1776467832336,54.01,77212.79,20.1,0.9905,1e-05,1.20301]
[1776467837371,54.01,77212.19,20.1,0.99049,1e-05,1.20366]
[1776467844420,54.01,77212.38,20.1,0.99049,1e-05,1.20346]
[1776467850461,54.01,77212.46,20.1,0.99049,1e-05,1.20337]
[1776467860532,54.01,77212.46,20.1,0.99051,1e-05,1.2014]
[1776467865567,54.01,77213.21,20.1,0.99051,1e-05,1.20058]
[1776467872615,54.01,77212.04,20.1,0.9905,1e-05,1.20186]
[1776467875475,54.01,77211.59,20.1,0.9905,1e-05,1.20235]
[1776467875637,54.01,77202.04,20.1,0.9904,1e-05,1.21281]
[1776467876776,54.01,77202.04,20.1,0.9904,1e-05,1.21281]
[1776467876644,54.01,77188.85,20.1,0.99027,1e-05,1.22738]
[1776467877651,54.01,77179.53,20.1,0.99017,1e-05,1.23776]
[1776467878212,54.01,77179.53,20.1,0.99017,1e-05,1.23776]
[1776467878443,54.01,77179.53,20.1,0.99017,1e-05,1.23776]
[1776467878658,54.01,77162.77,20.1,0.99,1e-05,1.25661]
[1776467879664,54.01,77153.18,20.1,0.9899,1e-05,1.2675]
[1776467880671,54.01,77156.41,20.1,0.98993,1e-05,1.26383]
[1776467881678,54.01,77157.47,20.1,0.98994,1e-05,1.26262]
[1776467882686,54.01,77155.12,20.1,0.98992,1e-05,1.26529]
[1776467883693,54.01,77153.24,20.1,0.9899,1e-05,1.26744]
[1776467884700,54.01,77151.22,20.1,0.98988,1e-05,1.26974]
[1776467886714,54.01,77150.25,20.1,0.98987,1e-05,1.27085]
[1776467887721,54.01,77151.81,20.1,0.98988,1e-05,1.26907]
[1776467888728,54.01,77153.63,20.1,0.9899,1e-05,1.26699]
[1776467890742,54.01,77154.59,20.1,0.98991,1e-05,1.2659]
[1776467893763,54.01,77152.05,20.1,0.98989,1e-05,1.26879]
[1776467895777,54.01,77150.89,20.1,0.98987,1e-05,1.27012]
[1776467896784,54.01,77149.92,20.1,0.98986,1e-05,1.27122]
[1776467897530,54.01,77149.92,20.1,0.98986,1e-05,1.27122]
[1776467897703,54.01,77149.92,20.1,0.98986,1e-05,1.27122]
[1776467897791,54.01,77145.06,20.1,0.98981,1e-05,1.27679]
[1776467898798,54.01,77141.36,20.1,0.98977,1e-05,1.28104]
[1776467898945,54.01,77141.36,20.1,0.98977,1e-05,1.28104]
[1776467899192,54.01,77141.36,20.1,0.98977,1e-05,1.28104]
[1776467899805,54.01,77130.86,20.1,0.98966,1e-05,1.29316]
[1776467900060,54.01,77130.86,20.1,0.98966,1e-05,1.29316]
[1776467900812,54.01,77128.61,20.1,0.98964,1e-05,1.29577]
[1776467901456,54.01,77128.61,20.1,0.98964,1e-05,1.29577]
[1776467901819,54.01,77126.37,20.1,0.98961,1e-05,1.29837]
[1776467902826,54.01,77124.79,20.1,0.98959,1e-05,1.30021]
[1776467903833,54.01,77123.91,20.1,0.98958,1e-05,1.30123]
[1776467904840,54.01,77125.45,20.1,0.9896,1e-05,1.29944]
[1776467905846,54.01,77126.55,20.1,0.98961,1e-05,1.29816]
[1776467906854,54.01,77125.11,20.1,0.9896,1e-05,1.29983]
[1776467908868,54.01,77123.97,20.1,0.98959,1e-05,1.30116]
[1776467910882,54.01,77123.05,20.1,0.98958,1e-05,1.30223]
[1776467913903,54.01,77114.35,20.1,0.9895,1e-05,1.31032]
[1776467914910,54.01,77106.69,20.1,0.98941,1e-05,1.31932]
[1776467916924,54.01,77105.26,20.1,0.9894,1e-05,1.321]
[1776467919945,54.01,77108.12,20.1,0.98943,1e-05,1.31763]
[1776467921959,54.01,77108.77,20.1,0.98944,1e-05,1.31687]
[1776467922966,54.01,77109.48,20.1,0.98944,1e-05,1.31603]
[1776467924981,54.01,77102.58,20.1,0.98937,1e-05,1.32417]
[1776467925988,54.01,77099.88,20.1,0.98934,1e-05,1.32736]
[1776467927595,54.01,77099.88,20.1,0.98934,1e-05,1.32736]
[1776467927836,54.01,77099.88,20.1,0.98934,1e-05,1.32736]
[1776467927862,54.01,77097.56,20.1,0.98931,1e-05,1.33011]
[1776467928009,54.01,77095.54,20.1,0.98929,1e-05,1.33251]
[1776467929009,54.01,77092.4,20.1,0.98925,1e-05,1.33624]
[1776467930016,54.01,77091.57,20.1,0.98924,1e-05,1.33723]
[1776467935051,54.01,77091.66,20.1,0.98925,1e-05,1.33713]
[1776467939078,54.01,77092.96,20.1,0.98926,1e-05,1.33558]
[1776467940086,54.01,77093.71,20.1,0.98927,1e-05,1.33469]
[1776467941093,54.01,77085.29,20.1,0.98917,1e-05,1.34473]
[1776467942100,54.01,77080.33,20.1,0.98912,1e-05,1.35068]
[1776467944142,54.01,77080.67,20.1,0.98912,1e-05,1.35027]
[1776467944556,54.01,77080.67,20.1,0.98912,1e-05,1.35027]
[1776467944563,54.01,77079.17,20.1,0.98911,1e-05,1.35207]
[1776467945325,54.01,77079.17,20.1,0.98911,1e-05,1.35207]
[1776467945641,54.01,77066.4,20.1,0.98896,1e-05,1.3675]
[1776467946200,54.01,77066.4,20.1,0.98896,1e-05,1.3675]
[1776467946236,54.01,77048.54,20.1,0.98875,1e-05,1.38931]
[1776467947135,54.01,77041.45,20.1,0.98867,1e-05,1.39805]
[1776467949149,54.01,77040.79,20.1,0.98866,1e-05,1.39886]
[1776467951165,54.01,77041.39,20.1,0.98867,1e-05,1.39812]
[1776467952172,54.01,77044.77,20.1,0.98871,1e-05,1.39395]
[1776467953193,54.01,77045.8,20.1,0.98872,1e-05,1.39268]
[1776467954203,54.01,77046.63,20.1,0.98873,1e-05,1.39166]
[1776467958231,54.01,77042.09,20.1,0.98868,1e-05,1.39726]
[1776467959238,54.01,77038.71,20.1,0.98864,1e-05,1.40144]
[1776467961252,54.01,77037.39,20.1,0.98862,1e-05,1.40307]
[1776467962259,54.01,77036.24,20.1,0.98861,1e-05,1.4045]
[1776467963266,54.01,77039.19,20.1,0.98865,1e-05,1.40084]
[1776467968301,54.01,77039.49,20.1,0.98865,1e-05,1.40047]
[1776467971322,54.01,77040.25,20.1,0.98868,1e-05,1.39735]
[1776467974343,54.01,77038.89,20.1,0.98866,1e-05,1.39903]
[1776467976357,54.01,77036.32,20.1,0.98863,1e-05,1.40221]
[1776467977386,54.01,77036.32,20.1,0.98863,1e-05,1.40221]
[1776467977424,54.01,77036.32,20.1,0.98863,1e-05,1.40221]
[1776467977482,54.01,77034.5,20.1,0.98861,1e-05,1.40447]
[1776467978443,54.01,77034.5,20.1,0.98861,1e-05,1.40447]
[1776467978842,54.01,77034.5,20.1,0.98861,1e-05,1.40447]
[1776467978927,54.01,77009.88,20.1,0.98832,1e-05,1.43528]
[1776467979380,54.01,76975.68,20.1,0.9879,1e-05,1.47899]
[1776467980122,54.01,76975.68,20.1,0.9879,1e-05,1.47899]
[1776467980387,54.01,76965.14,20.1,0.98777,1e-05,1.49268]
[1776467981432,54.01,76965.14,20.1,0.98777,1e-05,1.49268]
[1776467981892,54.01,76966.77,20.1,0.98779,1e-05,1.49056]
[1776467982401,54.01,76965.14,20.1,0.98777,1e-05,1.49268]
[1776467985422,54.01,76964.21,20.1,0.98776,1e-05,1.49389]
[1776467986429,54.01,76964.98,20.1,0.98776,1e-05,1.49289]
[1776467989450,54.01,76953.45,20.1,0.98762,1e-05,1.50798]
[1776467990579,54.01,76953.45,20.1,0.98762,1e-05,1.50798]
[1776467990668,54.01,76947.46,20.1,0.98754,1e-05,1.51587]
[1776467991463,54.01,76944.4,20.1,0.9875,1e-05,1.51992]
[1776467992539,54.01,76944.4,20.1,0.9875,1e-05,1.51992]
[1776467996499,54.01,76950.88,20.1,0.98759,1e-05,1.51136]
[1776467997506,54.01,76954.5,20.1,0.98763,1e-05,1.5066]
[1776467998512,54.01,76957.9,20.1,0.98768,1e-05,1.50214]
[1776467999520,54.01,76961.02,20.1,0.98772,1e-05,1.49806]
[1776468000527,54.01,76962.32,20.1,0.98773,1e-05,1.49636]
[1776468001534,54.01,76955.16,20.1,0.98764,1e-05,1.50574]
[1776468002541,54.01,76951.45,20.1,0.98759,1e-05,1.51061]
[1776468003548,54.01,76943.27,20.1,0.98749,1e-05,1.52141]
[1776468004555,54.01,76938.2,20.1,0.98743,1e-05,1.52814]
[1776468005562,54.01,76943.55,20.1,0.98749,1e-05,1.52104]
[1776468006375,54.01,76943.55,20.1,0.98749,1e-05,1.52104]
[1776468006528,54.01,76943.55,20.1,0.98749,1e-05,1.52104]
[1776468006571,54.01,76958.44,20.1,0.98768,1e-05,1.50144]
[1776468007578,54.01,76970.35,20.1,0.98783,1e-05,1.4859]
[1776468008223,54.01,76970.35,20.1,0.98783,1e-05,1.4859]
[1776468008585,54.01,76982.92,20.1,0.98799,1e-05,1.46965]
[1776468009592,54.01,76995.44,20.1,0.98814,1e-05,1.45361]
[1776468010599,54.01,76999.35,20.1,0.98819,1e-05,1.44863]
[1776468011606,54.01,77008.54,20.1,0.9883,1e-05,1.43697]
[1776468012168,54.01,77008.54,20.1,0.9883,1e-05,1.43697]
[1776468012695,54.01,77008.54,20.1,0.9883,1e-05,1.43697]
[1776468012767,54.01,77013.28,20.1,0.98836,1e-05,1.43099]
[1776468013620,54.01,77015.05,20.1,0.98838,1e-05,1.42876]
[1776468014627,54.01,77015.88,20.1,0.98839,1e-05,1.42772]
[1776468015634,54.01,77017.72,20.1,0.98841,1e-05,1.42541]
[1776468016641,54.01,77015.13,20.1,0.98838,1e-05,1.42866]
[1776468017648,54.01,77014.4,20.1,0.98837,1e-05,1.42958]
[1776468019662,54.01,77013.4,20.1,0.98836,1e-05,1.43084]
[1776468020669,54.01,77012.68,20.1,0.98835,1e-05,1.43175]
[1776468022683,54.01,77010.39,20.1,0.98832,1e-05,1.43464]
[1776468023690,54.01,77009.18,20.1,0.98831,1e-05,1.43616]
[1776468025704,54.01,77004.15,20.1,0.98825,1e-05,1.44253]
[1776468026710,54.01,77001.0,20.1,0.98821,1e-05,1.44653]
[1776468027718,54.01,76999.43,20.1,0.98819,1e-05,1.44852]
[1776468029732,54.01,77000.04,20.1,0.9882,1e-05,1.44775]
[1776468031746,54.01,77004.51,20.1,0.98827,1e-05,1.43985]
[1776468035776,54.01,77008.71,20.1,0.98832,1e-05,1.43454]
[1776468036783,54.01,77010.27,20.1,0.98834,1e-05,1.43257]
[1776468037781,54.01,77010.27,20.1,0.98834,1e-05,1.43257]
[1776468037790,54.01,77009.5,20.1,0.98833,1e-05,1.43354]
[1776468038797,54.01,77018.69,20.1,0.98844,1e-05,1.42198]
[1776468039804,54.01,77019.68,20.1,0.98845,1e-05,1.42074]
[1776468041282,54.01,77019.54,20.1,0.98845,1e-05,1.42092]
[1776468043006,54.01,77019.83,20.1,0.98845,1e-05,1.42055]
[1776468042829,54.01,77021.88,20.1,0.98848,1e-05,1.41799]
[1776468043836,54.01,77030.81,20.1,0.98858,1e-05,1.40686]
[1776468045012,54.01,77030.81,20.1,0.98858,1e-05,1.40686]
[1776468045018,54.01,77041.47,20.1,0.98871,1e-05,1.39366]
[1776468045278,54.01,77041.47,20.1,0.98871,1e-05,1.39366]
[1776468045850,54.01,77055.12,20.1,0.98886,1e-05,1.37692]
[1776468046857,54.01,77053.95,20.1,0.98885,1e-05,1.37835]
[1776468048924,54.01,77053.64,20.1,0.98885,1e-05,1.37872]
[1776468049025,54.01,77058.08,20.1,0.9889,1e-05,1.37331]
[1776468049878,54.01,77055.53,20.1,0.98887,1e-05,1.37642]
[1776468050887,54.01,77052.36,20.1,0.98883,1e-05,1.38029]
[1776468051894,54.01,77051.8,20.1,0.98883,1e-05,1.38097]
[1776468052901,54.01,77050.83,20.1,0.98882,1e-05,1.38216]
[1776468054915,54.01,77050.14,20.1,0.98881,1e-05,1.38301]
[1776468055922,54.01,77051.34,20.1,0.98882,1e-05,1.38154]
[1776468057936,54.01,77052.61,20.1,0.98884,1e-05,1.37998]
[1776468059950,54.01,77056.71,20.1,0.98888,1e-05,1.37498]
[1776468060956,54.01,77046.17,20.1,0.98876,1e-05,1.38788]
[1776468061964,54.01,77037.6,20.1,0.98866,1e-05,1.39844]
[1776468062971,54.01,77039.5,20.1,0.98868,1e-05,1.39609]
[1776468063978,54.01,77039.79,20.1,0.98869,1e-05,1.39574]
[1776468064428,54.01,77039.79,20.1,0.98869,1e-05,1.39574]
[1776468064496,54.01,77039.79,20.1,0.98869,1e-05,1.39574]
[1776468066999,54.01,77041.82,20.1,0.98871,1e-05,1.39323]
[1776468068006,54.01,77046.42,20.1,0.98876,1e-05,1.38757]
[1776468069012,54.01,77050.46,20.1,0.98881,1e-05,1.38262]
[1776468070020,54.01,77054.74,20.1,0.98886,1e-05,1.37738]
[1776468072034,54.01,77057.23,20.1,0.98889,1e-05,1.37434]
[1776468073041,54.01,77059.54,20.1,0.98892,1e-05,1.37153]
[1776468075055,54.01,77061.75,20.1,0.98894,1e-05,1.36884]
[1776468076062,54.01,77060.04,20.1,0.98892,1e-05,1.37092]
[1776468077069,54.01,77056.56,20.1,0.98888,1e-05,1.37516]
[1776468078076,54.01,77051.07,20.1,0.98882,1e-05,1.38187]
[1776468080090,54.01,77050.89,20.1,0.98882,1e-05,1.38209]
[1776468083112,54.01,77049.33,20.1,0.9888,1e-05,1.384]
[1776468085005,54.01,77049.33,20.1,0.9888,1e-05,1.384]
[1776468085051,54.01,77040.99,20.1,0.9887,1e-05,1.39426]
[1776468085188,54.01,77040.99,20.1,0.9887,1e-05,1.39426]
[1776468085264,54.01,77029.32,20.1,0.98856,1e-05,1.40871]
[1776468086132,54.01,77026.47,20.1,0.98853,1e-05,1.41226]
[1776468087432,54.01,77026.47,20.1,0.98853,1e-05,1.41226]
[1776468087501,54.01,77025.54,20.1,0.98852,1e-05,1.41342]
[1776468088465,54.01,77025.54,20.1,0.98852,1e-05,1.41342]
[1776468088947,54.01,77025.54,20.1,0.98852,1e-05,1.41342]
[1776468088978,54.01,77019.71,20.1,0.98845,1e-05,1.4207]
[1776468089152,54.01,77014.09,20.1,0.98838,1e-05,1.42776]
[1776468090160,54.01,77011.13,20.1,0.98835,1e-05,1.43148]
[1776468091167,54.01,77008.76,20.1,0.98834,1e-05,1.43225]
[1776468092174,54.01,77010.0,20.1,0.98835,1e-05,1.43069]
[1776468094189,54.01,77011.35,20.1,0.98837,1e-05,1.42899]
[1776468095196,54.01,77016.56,20.1,0.98843,1e-05,1.42244]
[1776468096203,54.01,77022.53,20.1,0.9885,1e-05,1.41497]
[1776468097209,54.01,77023.46,20.1,0.98851,1e-05,1.41381]
[1776468101238,54.01,77019.05,20.1,0.98846,1e-05,1.41932]
[1776468102245,54.01,77014.49,20.1,0.98841,1e-05,1.42504]
[1776468103252,54.01,77007.47,20.1,0.98832,1e-05,1.43388]
[1776468105266,54.01,77008.12,20.1,0.98833,1e-05,1.43306]
[1776468109682,54.01,77007.07,20.1,0.98832,1e-05,1.43439]
[1776468112315,54.01,77009.42,20.1,0.98834,1e-05,1.43142]
[1776468113322,54.01,77008.21,20.1,0.98833,1e-05,1.43295]
[1776468114329,54.01,77007.11,20.1,0.98832,1e-05,1.43433]
[1776468115336,54.01,77009.62,20.1,0.98835,1e-05,1.43117]
[1776468116342,54.01,77010.92,20.1,0.98836,1e-05,1.42953]
[1776468120371,54.01,77014.1,20.1,0.9884,1e-05,1.42553]
[1776468121378,54.01,77017.67,20.1,0.98844,1e-05,1.42105]
[1776468122385,54.01,77018.95,20.1,0.98846,1e-05,1.41945]
[1776468123592,54.01,77018.95,20.1,0.98846,1e-05,1.41945]
[1776468123671,54.01,77020.19,20.1,0.98847,1e-05,1.4179]
[1776468124311,54.01,77020.19,20.1,0.98847,1e-05,1.4179]
[1776468124355,54.01,77020.19,20.1,0.98847,1e-05,1.4179]
[1776468124399,54.01,77005.75,20.1,0.9883,1e-05,1.43605]
[1776468125406,54.01,76985.64,20.1,0.98806,1e-05,1.46165]
[1776468126413,54.01,76978.36,20.1,0.98797,1e-05,1.47101]
[1776468127802,54.01,76978.36,20.1,0.98797,1e-05,1.47101]
[1776468128427,54.01,76983.38,20.1,0.98803,1e-05,1.46455]
[1776468129434,54.01,76978.72,20.1,0.98797,1e-05,1.47054]
[1776468130440,54.01,76976.04,20.1,0.98794,1e-05,1.474]
[1776468131481,54.01,76976.04,20.1,0.98794,1e-05,1.474]
[1776468132455,54.01,76973.98,20.1,0.98791,1e-05,1.47666]
[1776468136483,54.01,76970.92,20.1,0.98787,1e-05,1.48062]
[1776468138501,54.01,76966.15,20.1,0.98782,1e-05,1.48681]
[1776468139505,54.01,76964.24,20.1,0.98779,1e-05,1.4893]
[1776468141868,54.01,76964.33,20.1,0.98779,1e-05,1.48918]
[1776468141947,54.01,76963.31,20.1,0.98778,1e-05,1.49051]
[1776468142504,54.01,76963.31,20.1,0.98778,1e-05,1.49051]
[1776468142527,54.01,76954.22,20.1,0.98767,1e-05,1.50239]
[1776468143534,54.01,76953.18,20.1,0.98765,1e-05,1.50375]
[1776468144541,54.01,76955.74,20.1,0.98768,1e-05,1.50039]
[1776468145990,54.01,76955.74,20.1,0.98768,1e-05,1.50039]
[1776468146028,54.01,76956.94,20.1,0.9877,1e-05,1.49882]
[1776468146554,54.01,76959.82,20.1,0.98774,1e-05,1.49506]
[1776468147562,54.01,76961.06,20.1,0.98775,1e-05,1.49344]
[1776468150583,54.01,76962.05,20.1,0.98776,1e-05,1.49215]
[1776468151590,54.01,76963.77,20.1,0.9878,1e-05,1.48763]
[1776468152597,54.01,76955.4,20.1,0.9877,1e-05,1.49855]
[1776468153605,54.01,76951.72,20.1,0.98765,1e-05,1.50337]
[1776468154612,54.01,76947.51,20.1,0.9876,1e-05,1.5089]
[1776468158639,54.01,76952.61,20.1,0.98766,1e-05,1.5022]
[1776468159647,54.01,76954.78,20.1,0.98769,1e-05,1.49936]
[1776468160654,54.01,76956.17,20.1,0.98771,1e-05,1.49754]
[1776468161661,54.01,76959.34,20.1,0.98775,1e-05,1.4934]
[1776468162668,54.01,76960.59,20.1,0.98776,1e-05,1.49177]
[1776468163675,54.01,76961.66,20.1,0.98778,1e-05,1.49038]
[1776468164682,54.01,76959.07,20.1,0.98774,1e-05,1.49375]
[1776468171730,54.01,76959.77,20.1,0.98775,1e-05,1.49284]
[1776468173745,54.01,76961.5,20.1,0.98778,1e-05,1.49059]
[1776468174752,54.01,76963.57,20.1,0.9878,1e-05,1.48789]
[1776468175759,54.01,76967.6,20.1,0.98785,1e-05,1.48265]
[1776468180794,54.01,76972.53,20.1,0.98791,1e-05,1.47627]
[1776468181801,54.01,76973.5,20.1,0.98792,1e-05,1.47502]
[1776468184822,54.01,76974.49,20.1,0.98794,1e-05,1.47374]
[1776468185829,54.01,76979.29,20.1,0.988,1e-05,1.46755]
[1776468186836,54.01,76982.67,20.1,0.98804,1e-05,1.46321]
[1776468187843,54.01,76981.76,20.1,0.98803,1e-05,1.46438]
[1776468188850,54.01,76974.76,20.1,0.98794,1e-05,1.47339]
[1776468189856,54.01,76971.09,20.1,0.98789,1e-05,1.47813]
[1776468191870,54.01,76969.39,20.1,0.98787,1e-05,1.48033]
[1776468196906,54.01,76971.3,20.1,0.9879,1e-05,1.47786]
[1776468197913,54.01,76978.1,20.1,0.98798,1e-05,1.46908]
[1776468198920,54.01,76985.31,20.1,0.98807,1e-05,1.45982]
[1776468199927,54.01,76989.06,20.1,0.98812,1e-05,1.45503]
[1776468200934,54.01,76992.02,20.1,0.98815,1e-05,1.45125]
[1776468201940,54.01,76996.13,20.1,0.9882,1e-05,1.44602]
[1776468204975,54.01,76997.85,20.1,0.98822,1e-05,1.44383]
[1776468205976,54.01,77001.0,20.1,0.98826,1e-05,1.43984]
[1776468206983,54.01,76996.95,20.1,0.98821,1e-05,1.44497]
[1776468210006,54.01,76998.12,20.1,0.98823,1e-05,1.44349]
[1776468211011,54.01,77000.01,20.1,0.98827,1e-05,1.43886]
[1776468212031,54.01,77000.01,20.1,0.98827,1e-05,1.43886]
[1776468212078,54.01,77001.82,20.1,0.98829,1e-05,1.43657]
[1776468213031,54.01,77004.53,20.1,0.98832,1e-05,1.43315]
[1776468215938,54.01,77004.55,20.1,0.98832,1e-05,1.43312]
[1776468216052,54.01,77005.97,20.1,0.98834,1e-05,1.43133]
[1776468217059,54.01,77009.99,20.1,0.98839,1e-05,1.42627]
[1776468220080,54.01,77011.14,20.1,0.9884,1e-05,1.42482]
[1776468221087,54.01,77012.47,20.1,0.98842,1e-05,1.42315]
[1776468222094,54.01,77013.74,20.1,0.98843,1e-05,1.42156]
[1776468223101,54.01,77016.03,20.1,0.98846,1e-05,1.41869]
[1776468225658,54.01,77016.36,20.1,0.98846,1e-05,1.41828]
[1776468226122,54.01,77017.45,20.1,0.98848,1e-05,1.41691]
[1776468227129,54.01,77020.26,20.1,0.98851,1e-05,1.4134]
[1776468232165,54.01,77020.54,20.1,0.98851,1e-05,1.41305]
[1776468238208,54.01,77021.37,20.1,0.98852,1e-05,1.41202]
[1776468248278,54.01,77021.37,20.1,0.98852,1e-05,1.41202]
[1776468253313,54.01,77021.34,20.1,0.98852,1e-05,1.41206]
[1776468254320,54.01,77021.91,20.1,0.98853,1e-05,1.41135]
[1776468255327,54.01,77022.56,20.1,0.98854,1e-05,1.41054]
[1776468256334,54.01,77024.7,20.1,0.98856,1e-05,1.40787]
[1776468257341,54.01,77027.07,20.1,0.98859,1e-05,1.40493]
[1776468258349,54.01,77029.86,20.1,0.98862,1e-05,1.40146]
[1776468259355,54.01,77031.53,20.1,0.98864,1e-05,1.3994]
[1776468267414,54.01,77033.41,20.1,0.98866,1e-05,1.39707]
[1776468268421,54.01,77027.5,20.1,0.98859,1e-05,1.40439]
[1776468269428,54.01,77025.59,20.1,0.98857,1e-05,1.40676]
[1776468274470,54.01,77016.93,20.1,0.98849,1e-05,1.41536]
[1776468275477,54.01,77013.8,20.1,0.98845,1e-05,1.41928]
[1776468276484,54.01,77012.8,20.1,0.98844,1e-05,1.42053]
[1776468281522,54.01,77012.22,20.1,0.98843,1e-05,1.42126]
[1776468286557,54.01,77012.86,20.1,0.98844,1e-05,1.42045]
[1776468287564,54.01,77013.85,20.1,0.98845,1e-05,1.41921]
[1776468288832,54.01,77014.6,20.1,0.98846,1e-05,1.41827]
[1776468294614,54.01,77014.84,20.1,0.98846,1e-05,1.41797]
[1776468300656,54.01,77023.4,20.1,0.98856,1e-05,1.40729]
[1776468301663,54.01,77026.65,20.1,0.9886,1e-05,1.40325]
[1776468302670,54.01,77030.28,20.1,0.98864,1e-05,1.39875]
[1776468303677,54.01,77031.54,20.1,0.98866,1e-05,1.3972]
[1776468304683,54.01,77032.8,20.1,0.98867,1e-05,1.39564]
[1776468305691,54.01,77033.43,20.1,0.98868,1e-05,1.39486]
[1776468306698,54.01,77032.84,20.1,0.98867,1e-05,1.39559]
[1776468308517,54.01,77032.8,20.1,0.98867,1e-05,1.39564]
[1776468309312,54.01,77032.8,20.1,0.98867,1e-05,1.39564]
[1776468308713,54.01,77040.21,20.1,0.98876,1e-05,1.38651]
[1776468309718,54.01,77044.13,20.1,0.98881,1e-05,1.3817]
[1776468310726,54.01,77045.69,20.1,0.98882,1e-05,1.37979]
[1776468313747,54.01,77046.65,20.1,0.98883,1e-05,1.37861]
[1776468314754,54.01,77048.7,20.1,0.98886,1e-05,1.37611]
[1776468316767,54.01,77047.01,20.1,0.98884,1e-05,1.37817]
[1776468323817,54.01,77048.87,20.1,0.98886,1e-05,1.3759]
[1776468328852,54.01,77048.46,20.1,0.98886,1e-05,1.3764]
[1776468332779,54.01,77049.0,20.1,0.98886,1e-05,1.37574]
[1776468332886,54.01,77052.67,20.1,0.98892,1e-05,1.36911]
[1776468333792,54.01,77052.67,20.1,0.98892,1e-05,1.36911]
[1776468333894,54.01,77064.99,20.1,0.98906,1e-05,1.35419]
[1776468334901,54.01,77069.9,20.1,0.98912,1e-05,1.34828]
[1776468335907,54.01,77071.8,20.1,0.98914,1e-05,1.34599]
[1776468336915,54.01,77069.99,20.1,0.98912,1e-05,1.34817]
[1776468338930,54.01,77068.84,20.1,0.98911,1e-05,1.34955]
[1776468339960,54.01,77067.78,20.1,0.98909,1e-05,1.35082]
[1776468340960,54.01,77068.74,20.1,0.9891,1e-05,1.34967]
[1776468341967,54.01,77070.92,20.1,0.98913,1e-05,1.34705]
[1776468347002,54.01,77076.05,20.1,0.98919,1e-05,1.3409]
[1776468348010,54.01,77078.25,20.1,0.98921,1e-05,1.33827]
[1776468351031,54.01,77079.69,20.1,0.98923,1e-05,1.33656]
[1776468353045,54.01,77075.43,20.1,0.98918,1e-05,1.34165]
[1776468354052,54.01,77074.24,20.1,0.98917,1e-05,1.34307]
[1776468356066,54.01,77075.4,20.1,0.98918,1e-05,1.34168]
[1776468357073,54.01,77077.89,20.1,0.98921,1e-05,1.3387]
[1776468359086,54.01,77078.88,20.1,0.98922,1e-05,1.33752]
[1776468363114,54.01,77079.34,20.1,0.98922,1e-05,1.33697]
[1776468368150,54.01,77079.15,20.1,0.98922,1e-05,1.3372]
[1776468370164,54.01,77079.87,20.1,0.98923,1e-05,1.33634]
[1776468373185,54.01,77080.29,20.1,0.98923,1e-05,1.33584]
[1776468377213,54.01,77080.79,20.1,0.98924,1e-05,1.33524]
[1776468378220,54.01,77084.1,20.1,0.98928,1e-05,1.3313]
[1776468379227,54.01,77087.08,20.1,0.98931,1e-05,1.32776]
[1776468380234,54.01,77088.14,20.1,0.98932,1e-05,1.32651]
[1776468381241,54.01,77088.59,20.1,0.98933,1e-05,1.32597]
[1776468383255,54.01,77086.39,20.1,0.9893,1e-05,1.32858]
[1776468384262,54.01,77079.95,20.1,0.98923,1e-05,1.33625]
[1776468385269,54.01,77079.53,20.1,0.98923,1e-05,1.33675]
[1776468387283,54.01,77079.08,20.1,0.98922,1e-05,1.33728]
[1776468391311,54.01,77078.0,20.1,0.98922,1e-05,1.33645]
[1776468392317,54.01,77069.29,20.1,0.98913,1e-05,1.34687]
[1776468393325,54.01,77064.43,20.1,0.98907,1e-05,1.35272]
[1776468394332,54.01,77066.22,20.1,0.98909,1e-05,1.35056]
[1776468399367,54.01,77066.57,20.1,0.9891,1e-05,1.35014]
[1776468404402,54.01,77064.67,20.1,0.98907,1e-05,1.35243]
[1776468405409,54.01,77065.29,20.1,0.98908,1e-05,1.35168]
[1776468410446,54.01,77065.02,20.1,0.98908,1e-05,1.35201]
[1776468411453,54.01,77071.33,20.1,0.98915,1e-05,1.34443]
[1776468412461,54.01,77075.26,20.1,0.98919,1e-05,1.33972]
[1776468413467,54.01,77074.75,20.1,0.98919,1e-05,1.34033]
[1776468414474,54.01,77075.49,20.1,0.9892,1e-05,1.33945]
[1776468415481,54.01,77077.68,20.1,0.98922,1e-05,1.33683]
[1776468421522,54.01,77077.72,20.1,0.98922,1e-05,1.33678]
[1776468425551,54.01,77083.05,20.1,0.98928,1e-05,1.33044]
[1776468426558,54.01,77085.06,20.1,0.9893,1e-05,1.32805]
[1776468428114,54.01,77085.94,20.1,0.98931,1e-05,1.327]
[1776468428572,54.01,77086.91,20.1,0.98932,1e-05,1.32585]
[1776468431593,54.01,77083.54,20.1,0.98929,1e-05,1.32985]
[1776468432600,54.01,77081.3,20.1,0.98926,1e-05,1.33252]
[1776468436628,54.01,77082.03,20.1,0.98927,1e-05,1.33165]
[1776468437635,54.01,77082.89,20.1,0.98928,1e-05,1.33063]
[1776468440656,54.01,77083.4,20.1,0.98929,1e-05,1.33002]
[1776468443677,54.01,77082.88,20.1,0.98928,1e-05,1.33064]
[1776468449719,54.01,77083.02,20.1,0.98928,1e-05,1.33047]
[1776468459790,54.01,77083.02,20.1,0.9893,1e-05,1.32835]
[1776468463818,54.01,77084.01,20.1,0.98931,1e-05,1.32718]
[1776468464825,54.01,77084.55,20.1,0.98931,1e-05,1.32654]
[1776468467846,54.01,77085.16,20.1,0.98932,1e-05,1.32582]
[1776468468853,54.01,77085.57,20.1,0.98933,1e-05,1.32533]
[1776468473891,54.01,77085.54,20.1,0.98933,1e-05,1.32537]
[1776468479933,54.01,77084.99,20.1,0.98932,1e-05,1.32602]
[1776468481947,54.01,77085.43,20.1,0.98932,1e-05,1.3255]
[1776468486216,54.01,77085.29,20.1,0.98932,1e-05,1.32566]
[1776468486299,54.01,77085.34,20.1,0.98932,1e-05,1.3256]
[1776468486981,54.01,77085.91,20.1,0.98933,1e-05,1.32493]
[1776468488996,54.01,77086.54,20.1,0.98934,1e-05,1.32418]
[1776468494030,54.01,77086.7,20.1,0.98934,1e-05,1.32399]
[1776468496045,54.01,77085.0,20.1,0.98932,1e-05,1.32601]
[1776468497051,54.01,77083.96,20.1,0.98931,1e-05,1.32724]
[1776468502087,54.01,77084.05,20.1,0.98931,1e-05,1.32713]
[1776468507122,54.01,77083.79,20.1,0.98931,1e-05,1.32744]
[1776468509136,54.01,77082.9,20.1,0.9893,1e-05,1.3285]
[1776468510143,54.01,77077.3,20.1,0.98923,1e-05,1.33516]
[1776468511150,54.01,77074.32,20.1,0.98922,1e-05,1.33659]
[1776468512157,54.01,77075.02,20.1,0.98922,1e-05,1.33576]
[1776468513164,54.01,77073.21,20.1,0.9892,1e-05,1.33792]
[1776468515180,54.01,77072.34,20.1,0.98919,1e-05,1.33896]
[1776468516187,54.01,77071.53,20.1,0.98919,1e-05,1.33993]
[1776468519208,54.01,77068.2,20.1,0.98915,1e-05,1.34391]
[1776468522228,54.01,77070.04,20.1,0.98917,1e-05,1.34171]
[1776468527264,54.01,77070.57,20.1,0.98917,1e-05,1.34107]
[1776468532299,54.01,77070.98,20.1,0.98918,1e-05,1.34058]
[1776468537334,54.01,77075.18,20.1,0.98923,1e-05,1.33557]
[1776468538341,54.01,77079.7,20.1,0.98928,1e-05,1.33018]
[1776468539348,54.01,77082.29,20.1,0.98931,1e-05,1.32711]
[1776468540554,54.01,77081.63,20.1,0.9893,1e-05,1.32789]
[1776468541362,54.01,77080.8,20.1,0.98929,1e-05,1.32888]
[1776468542370,54.01,77079.74,20.1,0.98928,1e-05,1.33014]
[1776468544383,54.01,77078.74,20.1,0.98927,1e-05,1.33132]
[1776468552439,54.01,77077.3,20.1,0.98925,1e-05,1.33304]
[1776468553446,54.01,77076.65,20.1,0.98924,1e-05,1.33381]
[1776468554453,54.01,77077.58,20.1,0.98925,1e-05,1.33271]
[1776468555460,54.01,77078.32,20.1,0.98926,1e-05,1.33182]
[1776468562508,54.01,77078.19,20.1,0.98926,1e-05,1.33198]
[1776468563516,54.01,77076.86,20.1,0.98925,1e-05,1.33356]
[1776468564522,54.01,77075.8,20.1,0.98923,1e-05,1.33483]
[1776468566537,54.01,77076.78,20.1,0.98924,1e-05,1.33366]
[1776468571573,54.01,77076.65,20.1,0.98926,1e-05,1.33169]
[1776468572580,54.01,77077.61,20.1,0.98927,1e-05,1.33055]
[1776468577615,54.01,77077.81,20.1,0.98927,1e-05,1.33031]
[1776468582650,54.01,77078.29,20.1,0.98928,1e-05,1.32974]
[1776468586678,54.01,77077.4,20.1,0.98927,1e-05,1.3308]
[1776468587685,54.01,77078.11,20.1,0.98928,1e-05,1.32995]
[1776468588692,54.01,77078.74,20.1,0.98928,1e-05,1.32921]
[1776468592720,54.01,77080.84,20.1,0.98931,1e-05,1.32671]
[1776468593727,54.01,77082.83,20.1,0.98933,1e-05,1.32435]
[1776468594734,54.01,77084.88,20.1,0.98935,1e-05,1.32192]
[1776468595741,54.01,77088.18,20.1,0.98939,1e-05,1.31802]
[1776468596750,54.01,77088.82,20.1,0.98939,1e-05,1.31727]
[1776468597755,54.01,77089.64,20.1,0.9894,1e-05,1.3163]
[1776468599769,54.01,77083.52,20.1,0.98934,1e-05,1.32353]
[1776468602789,54.01,77082.74,20.1,0.98933,1e-05,1.32446]
[1776468610846,54.01,77082.96,20.1,0.98933,1e-05,1.3242]
[1776468620916,54.01,77083.33,20.1,0.98933,1e-05,1.32376]
[1776468628972,54.01,77083.56,20.1,0.98934,1e-05,1.32349]
[1776468630978,54.01,77083.98,20.1,0.98934,1e-05,1.32299]
[1776468630991,54.01,77091.33,20.1,0.98942,1e-05,1.31431]
[1776468631998,54.01,77098.83,20.1,0.98952,1e-05,1.30341]
[1776468633005,54.01,77100.47,20.1,0.98954,1e-05,1.30149]
[1776468636026,54.01,77101.21,20.1,0.98955,1e-05,1.30063]
[1776468637033,54.01,77105.44,20.1,0.98959,1e-05,1.2957]
[1776468638040,54.01,77114.3,20.1,0.98969,1e-05,1.28542]
[1776468639047,54.01,77116.54,20.1,0.98971,1e-05,1.28283]
[1776468640054,54.01,77117.31,20.1,0.98972,1e-05,1.28194]
[1776468641065,54.01,77118.09,20.1,0.98973,1e-05,1.28104]
[1776468642070,54.01,77116.38,20.1,0.98971,1e-05,1.28301]
[1776468643077,54.01,77115.78,20.1,0.98971,1e-05,1.28371]
[1776468646102,54.01,77118.06,20.1,0.98973,1e-05,1.28107]
[1776468648112,54.01,77118.61,20.1,0.98974,1e-05,1.28044]
[1776468652140,54.01,77117.61,20.1,0.98972,1e-05,1.28159]
[1776468653147,54.01,77113.19,20.1,0.98968,1e-05,1.2867]
[1776468654154,54.01,77112.37,20.1,0.98967,1e-05,1.28765]
[1776468660196,54.01,77112.72,20.1,0.98967,1e-05,1.28724]
[1776468665231,54.01,77112.58,20.1,0.98967,1e-05,1.28741]
[1776468667244,54.01,77113.91,20.1,0.98968,1e-05,1.28587]
[1776468668252,54.01,77114.46,20.1,0.98969,1e-05,1.28523]
[1776468670265,54.01,77116.42,20.1,0.98971,1e-05,1.28297]
[1776468671273,54.01,77117.58,20.1,0.98972,1e-05,1.28163]
[1776468674293,54.01,77119.55,20.1,0.98975,1e-05,1.27936]
[1776468675301,54.01,77120.09,20.1,0.98975,1e-05,1.27873]
[1776468676308,54.01,77121.85,20.1,0.98977,1e-05,1.27671]
[1776468682108,54.01,77121.72,20.1,0.98977,1e-05,1.27686]
[1776468682350,54.01,77124.58,20.1,0.9898,1e-05,1.27357]
[1776468683356,54.01,77128.4,20.1,0.98984,1e-05,1.26919]
[1776468684439,54.01,77129.68,20.1,0.98985,1e-05,1.26773]
[1776468685899,54.01,77129.68,20.1,0.98985,1e-05,1.26773]
[1776468686378,54.01,77134.77,20.1,0.98991,1e-05,1.26192]
[1776468687385,54.01,77139.14,20.1,0.98995,1e-05,1.25695]
[1776468690856,54.01,77138.68,20.1,0.98995,1e-05,1.25747]
[1776468691413,54.01,77144.92,20.1,0.99003,1e-05,1.24837]
[1776468692420,54.01,77154.1,20.1,0.99013,1e-05,1.23804]
[1776468693427,54.01,77153.11,20.1,0.99012,1e-05,1.23915]
[1776468698462,54.01,77153.38,20.1,0.99012,1e-05,1.23885]
[1776468701483,54.01,77152.21,20.1,0.99011,1e-05,1.24016]
[1776468702490,54.01,77151.62,20.1,0.9901,1e-05,1.24082]
[1776468703497,54.01,77154.01,20.1,0.99013,1e-05,1.23814]
[1776468704504,54.01,77154.6,20.1,0.99013,1e-05,1.23748]
[1776468709539,54.01,77156.95,20.1,0.99016,1e-05,1.23484]
[1776468711553,54.01,77155.06,20.1,0.99014,1e-05,1.23696]
[1776468714574,54.01,77153.89,20.1,0.99012,1e-05,1.23827]
[1776468715580,54.01,77152.84,20.1,0.99011,1e-05,1.23945]
[1776468716588,54.01,77144.28,20.1,0.99002,1e-05,1.24909]
[1776468717595,54.01,77142.83,20.1,0.99001,1e-05,1.25073]
[1776468721622,54.01,77140.69,20.1,0.98999,1e-05,1.25315]
[1776468722630,54.01,77136.92,20.1,0.98995,1e-05,1.25743]
[1776468727665,54.01,77137.11,20.1,0.98995,1e-05,1.25721]
[1776468730686,54.01,77134.59,20.1,0.98992,1e-05,1.26008]
[1776468735722,54.01,77136.35,20.1,0.98994,1e-05,1.25808]
[1776468737736,54.01,77134.45,20.1,0.98992,1e-05,1.26024]
[1776468738743,54.01,77135.46,20.1,0.98993,1e-05,1.25909]
[1776468739750,54.01,77132.25,20.1,0.9899,1e-05,1.26275]
[1776468740757,54.01,77127.01,20.1,0.98984,1e-05,1.26873]
[1776468742771,54.01,77126.64,20.1,0.98984,1e-05,1.26915]
[1776468744784,54.01,77124.74,20.1,0.98982,1e-05,1.27133]
[1776468745792,54.01,77122.71,20.1,0.9898,1e-05,1.27366]
[1776468750827,54.01,77122.59,20.1,0.98979,1e-05,1.2738]
[1776468754855,54.01,77120.99,20.1,0.98979,1e-05,1.27357]
[1776468757877,54.01,77117.33,20.1,0.98975,1e-05,1.27778]
[1776468760898,54.01,77115.08,20.1,0.98973,1e-05,1.28038]
[1776468761905,54.01,77110.69,20.1,0.98968,1e-05,1.28545]
[1776468762912,54.01,77108.74,20.1,0.98966,1e-05,1.28771]
[1776468763856,54.01,77108.74,20.1,0.98966,1e-05,1.28771]
[1776468763919,54.01,77106.61,20.1,0.98964,1e-05,1.29018]
[1776468768954,54.01,77105.44,20.1,0.98963,1e-05,1.29153]
[1776468773989,54.01,77106.26,20.1,0.98963,1e-05,1.29058]
[1776468779024,54.01,77106.06,20.1,0.98963,1e-05,1.29081]
[1776468785066,54.01,77105.91,20.1,0.98963,1e-05,1.29099]
[1776468786073,54.01,77103.75,20.1,0.98961,1e-05,1.2935]
[1776468787414,54.01,77103.75,20.1,0.98961,1e-05,1.2935]
[1776468787495,54.01,77097.75,20.1,0.98954,1e-05,1.30049]
[1776468788682,54.01,77097.75,20.1,0.98954,1e-05,1.30049]
[1776468788683,54.01,77092.53,20.1,0.98948,1e-05,1.3066]
[1776468788941,54.01,77092.53,20.1,0.98948,1e-05,1.3066]
[1776468789094,54.01,77090.14,20.1,0.98946,1e-05,1.30941]
[1776468789941,54.01,77090.14,20.1,0.98946,1e-05,1.30941]
[1776468790101,54.01,77093.37,20.1,0.98949,1e-05,1.30562]
[1776468791789,54.01,77096.89,20.1,0.98953,1e-05,1.3015]
[1776468792115,54.01,77095.66,20.1,0.98952,1e-05,1.30294]
[1776468794129,54.01,77098.22,20.1,0.98955,1e-05,1.29994]
[1776468795136,54.01,77100.56,20.1,0.98957,1e-05,1.29721]
[1776468799164,54.01,77093.43,20.1,0.98949,1e-05,1.30555]
[1776468800171,54.01,77088.78,20.1,0.98944,1e-05,1.31101]
[1776468805206,54.01,77088.68,20.1,0.98944,1e-05,1.31112]
[1776468806212,54.01,77089.98,20.1,0.98946,1e-05,1.3096]
[1776468811249,54.01,77090.19,20.1,0.98947,1e-05,1.30725]
[1776468817352,54.01,77090.28,20.1,0.98948,1e-05,1.30714]
[1776468817451,54.01,77091.19,20.1,0.98949,1e-05,1.30608]
[1776468818298,54.01,77098.79,20.1,0.98957,1e-05,1.29719]
[1776468819305,54.01,77101.56,20.1,0.9896,1e-05,1.29396]
[1776468820312,54.01,77102.13,20.1,0.98961,1e-05,1.2933]
[1776468825347,54.01,77102.52,20.1,0.98961,1e-05,1.29285]
[1776468827361,54.01,77103.35,20.1,0.98962,1e-05,1.29188]
[1776468830382,54.01,77102.75,20.1,0.98961,1e-05,1.29258]
[1776468835417,54.01,77102.92,20.1,0.98961,1e-05,1.29238]
[1776468840455,54.01,77102.18,20.1,0.98961,1e-05,1.29324]
[1776468843475,54.01,77101.67,20.1,0.9896,1e-05,1.29384]
[1776468846497,54.01,77102.33,20.1,0.98961,1e-05,1.29307]
[1776468856567,54.01,77102.66,20.1,0.98961,1e-05,1.29268]
[1776468861602,54.01,77102.39,20.1,0.98961,1e-05,1.293]
[1776468862609,54.01,77100.48,20.1,0.98959,1e-05,1.29522]
[1776468866637,54.01,77096.45,20.1,0.98954,1e-05,1.29992]
[1776468867644,54.01,77094.45,20.1,0.98952,1e-05,1.30226]
[1776468873686,54.01,77097.27,20.1,0.98957,1e-05,1.29687]
[1776468874693,54.01,77100.04,20.1,0.9896,1e-05,1.29365]
[1776468875700,54.01,77101.09,20.1,0.98961,1e-05,1.29243]
[1776468876707,54.01,77100.52,20.1,0.9896,1e-05,1.29309]
[1776468882749,54.01,77100.56,20.1,0.9896,1e-05,1.29304]
[1776468888792,54.01,77101.04,20.1,0.98961,1e-05,1.29248]
[1776468893826,54.01,77102.89,20.1,0.98963,1e-05,1.29033]
[1776468895841,54.01,77099.25,20.1,0.98959,1e-05,1.29457]
[1776468896848,54.01,77062.66,20.1,0.98918,1e-05,1.33775]
[1776468897855,54.01,77059.63,20.1,0.98915,1e-05,1.34138]
[1776468898862,54.01,77058.92,20.1,0.98914,1e-05,1.34223]
[1776468899942,54.01,77058.92,20.1,0.98914,1e-05,1.34223]
[1776468899869,54.01,77060.33,20.1,0.98916,1e-05,1.34054]
[1776468900876,54.01,77060.48,20.1,0.98916,1e-05,1.34036]
[1776468905914,54.01,77067.09,20.1,0.98923,1e-05,1.33246]
[1776468906921,54.01,77072.65,20.1,0.9893,1e-05,1.32585]
[1776468907928,54.01,77069.23,20.1,0.98926,1e-05,1.32991]
[1776468914977,54.01,77069.15,20.1,0.98926,1e-05,1.33001]
[1776468920019,54.01,77069.37,20.1,0.98926,1e-05,1.32975]
[1776468922824,54.01,77067.72,20.1,0.98924,1e-05,1.33171]
[1776468926061,54.01,77065.34,20.1,0.98921,1e-05,1.33455]
[1776468927068,54.01,77064.24,20.1,0.9892,1e-05,1.33586]
[1776468928362,54.01,77064.24,20.1,0.9892,1e-05,1.33586]
[1776468928375,54.01,77064.24,20.1,0.9892,1e-05,1.33586]
[1776468928412,54.01,77064.14,20.1,0.9892,1e-05,1.33598]
[1776468929082,54.01,77060.7,20.1,0.98916,1e-05,1.3401]
[1776468930089,54.01,77058.57,20.1,0.98914,1e-05,1.34265]
[1776468932103,54.01,77056.64,20.1,0.98913,1e-05,1.34283]
[1776468933942,54.01,77056.64,20.1,0.98913,1e-05,1.34283]
[1776468933110,54.01,77053.72,20.1,0.9891,1e-05,1.34634]
[1776468934117,54.01,77048.57,20.1,0.98904,1e-05,1.35254]
[1776468935942,54.01,77048.57,20.1,0.98904,1e-05,1.35254]
[1776468935124,54.01,77046.82,20.1,0.98902,1e-05,1.35466]
[1776468939152,54.01,77047.89,20.1,0.98903,1e-05,1.35337]
[1776468943180,54.01,77055.16,20.1,0.98912,1e-05,1.34461]
[1776468944187,54.01,77058.83,20.1,0.98916,1e-05,1.3402]
[1776468948215,54.01,77059.6,20.1,0.98917,1e-05,1.33928]
[1776468951236,54.01,77061.16,20.1,0.98918,1e-05,1.33741]
[1776468952243,54.01,77062.99,20.1,0.98921,1e-05,1.33523]
[1776468957278,54.01,77063.11,20.1,0.98921,1e-05,1.33508]
[1776468960299,54.01,77066.56,20.1,0.98925,1e-05,1.33097]
[1776468961306,54.01,77069.26,20.1,0.98928,1e-05,1.32775]
[1776468967348,54.01,77067.81,20.1,0.98926,1e-05,1.32948]
[1776468970369,54.01,77066.66,20.1,0.98925,1e-05,1.33085]
[1776468973390,54.01,77068.13,20.1,0.98926,1e-05,1.3291]
[1776468978424,54.01,77068.37,20.1,0.98927,1e-05,1.32881]
[1776468983460,54.01,77068.3,20.1,0.98926,1e-05,1.3289]
[1776468988495,54.01,77069.01,20.1,0.98927,1e-05,1.32805]
[1776468989502,54.01,77070.09,20.1,0.98928,1e-05,1.32677]
[1776468995544,54.01,77071.06,20.1,0.98931,1e-05,1.3235]
[1776468996551,54.01,77057.4,20.1,0.98916,1e-05,1.33978]
[1776468997559,54.01,77054.58,20.1,0.98913,1e-05,1.34316]
[1776468998566,54.01,77055.74,20.1,0.98914,1e-05,1.34177]
[1776468999818,54.01,77056.86,20.1,0.98915,1e-05,1.34043]
[1776469000580,54.01,77060.94,20.1,0.9892,1e-05,1.33555]
[1776469001587,54.01,77065.71,20.1,0.98925,1e-05,1.32985]
[1776469002594,54.01,77068.31,20.1,0.98928,1e-05,1.32676]
[1776469010650,54.01,77070.18,20.1,0.9893,1e-05,1.32454]
[1776469016692,54.01,77070.04,20.1,0.9893,1e-05,1.32471]
[1776469018706,54.01,77074.38,20.1,0.98935,1e-05,1.31956]
[1776469019713,54.01,77079.14,20.1,0.9894,1e-05,1.31394]
[1776469020752,54.01,77079.14,20.1,0.9894,1e-05,1.31394]
[1776469020761,54.01,77081.37,20.1,0.98943,1e-05,1.31131]
[1776469021727,54.01,77083.71,20.1,0.98945,1e-05,1.30856]
[1776469026762,54.01,77083.16,20.1,0.98945,1e-05,1.30921]
[1776469029783,54.01,77083.82,20.1,0.98945,1e-05,1.30843]
[1776469034818,54.01,77083.5,20.1,0.98945,1e-05,1.30881]
[1776469035825,54.01,77086.55,20.1,0.98948,1e-05,1.30522]
[1776469036832,54.01,77091.92,20.1,0.98954,1e-05,1.29894]
[1776469037838,54.01,77083.43,20.1,0.98945,1e-05,1.30889]
[1776469038845,54.01,77074.84,20.1,0.98935,1e-05,1.31902]
[1776469039853,54.01,77073.33,20.1,0.98934,1e-05,1.32081]
[1776469044888,54.01,77073.5,20.1,0.98934,1e-05,1.3206]
[1776469046902,54.01,77072.78,20.1,0.98933,1e-05,1.32146]
[1776469048916,54.01,77071.12,20.1,0.98931,1e-05,1.32342]
[1776469051395,54.01,77070.51,20.1,0.98932,1e-05,1.32203]
[1776469054958,54.01,77066.95,20.1,0.98928,1e-05,1.32626]
[1776469056972,54.01,77066.25,20.1,0.98927,1e-05,1.32709]
[1776469057979,54.01,77066.99,20.1,0.98928,1e-05,1.32621]
[1776469058986,54.01,77062.42,20.1,0.98923,1e-05,1.33165]
[1776469059993,54.01,77059.41,20.1,0.9892,1e-05,1.33524]
[1776469065027,54.01,77060.73,20.1,0.98921,1e-05,1.33367]
[1776469069055,54.01,77060.03,20.1,0.9892,1e-05,1.3345]
[1776469071070,54.01,77059.26,20.1,0.9892,1e-05,1.33542]
[1776469073084,54.01,77060.57,20.1,0.98921,1e-05,1.33386]
[1776469075098,54.01,77064.72,20.1,0.98926,1e-05,1.32891]
[1776469076105,54.01,77069.49,20.1,0.98931,1e-05,1.32324]
[1776469077112,54.01,77068.69,20.1,0.9893,1e-05,1.32419]
[1776469083153,54.01,77068.65,20.1,0.9893,1e-05,1.32424]
[1776469088188,54.01,77069.06,20.1,0.98931,1e-05,1.32375]
[1776469089196,54.01,77070.42,20.1,0.98932,1e-05,1.32214]
[1776469090203,54.01,77072.79,20.1,0.98935,1e-05,1.31933]
[1776469091210,54.01,77080.84,20.1,0.98944,1e-05,1.30983]
[1776469092217,54.01,77086.73,20.1,0.9895,1e-05,1.30292]
[1776469097252,54.01,77086.1,20.1,0.9895,1e-05,1.30365]
[1776469099266,54.01,77087.68,20.1,0.98951,1e-05,1.3018]
[1776469100273,54.01,77090.61,20.1,0.98954,1e-05,1.29838]
[1776469101280,54.01,77092.84,20.1,0.98957,1e-05,1.29577]
[1776469102895,54.01,77092.84,20.1,0.98957,1e-05,1.29577]
[1776469102919,54.01,77094.04,20.1,0.98958,1e-05,1.29438]
[1776469108329,54.01,77091.79,20.1,0.98956,1e-05,1.297]
[1776469109336,54.01,77089.86,20.1,0.98954,1e-05,1.29925]
[1776469114370,54.01,77090.56,20.1,0.98956,1e-05,1.29634]
[1776469120413,54.01,77085.7,20.1,0.98951,1e-05,1.30203]
[1776469121420,54.01,77082.6,20.1,0.98947,1e-05,1.30566]
[1776469124441,54.01,77081.94,20.1,0.98947,1e-05,1.30643]
[1776469125448,54.01,77078.27,20.1,0.98943,1e-05,1.31075]
[1776469126455,54.01,77076.46,20.1,0.98941,1e-05,1.31288]
[1776469128469,54.01,77077.19,20.1,0.98941,1e-05,1.31202]
[1776469129476,54.01,77078.27,20.1,0.98943,1e-05,1.31075]
[1776469130483,54.01,77074.97,20.1,0.98939,1e-05,1.31464]
[1776469131490,54.01,77072.68,20.1,0.98936,1e-05,1.31734]
[1776469137532,54.01,77072.5,20.1,0.98936,1e-05,1.31756]
[1776469142567,54.01,77075.21,20.1,0.98939,1e-05,1.31436]
[1776469143574,54.01,77075.99,20.1,0.9894,1e-05,1.31344]
[1776469144581,54.01,77076.7,20.1,0.98941,1e-05,1.3126]
[1776469147604,54.01,77079.62,20.1,0.98944,1e-05,1.30916]
[1776469148611,54.01,77080.65,20.1,0.98945,1e-05,1.30795]
[1776469149618,54.01,77081.46,20.1,0.98946,1e-05,1.307]
[1776469151632,54.01,77082.68,20.1,0.98947,1e-05,1.30557]
[1776469152513,54.01,77082.68,20.1,0.98947,1e-05,1.30557]
[1776469153089,54.01,77082.68,20.1,0.98947,1e-05,1.30557]
[1776469153175,54.01,77079.83,20.1,0.98944,1e-05,1.30891]
[1776469153735,54.01,77079.83,20.1,0.98944,1e-05,1.30891]
[1776469153742,54.01,77040.53,20.1,0.989,1e-05,1.35581]
[1776469154663,54.01,77030.41,20.1,0.98888,1e-05,1.3681]
[1776469155670,54.01,77038.41,20.1,0.98898,1e-05,1.35838]
[1776469156598,54.01,77038.41,20.1,0.98898,1e-05,1.35838]
[1776469156677,54.01,77037.7,20.1,0.98897,1e-05,1.35924]
[1776469161712,54.01,77037.69,20.1,0.98897,1e-05,1.35925]
[1776469162719,54.01,77039.93,20.1,0.98899,1e-05,1.35653]
[1776469163726,54.01,77041.06,20.1,0.98901,1e-05,1.35517]
[1776469168761,54.01,77040.46,20.1,0.989,1e-05,1.35589]
[1776469171782,54.01,77039.99,20.1,0.98901,1e-05,1.35431]
[1776469173796,54.01,77041.02,20.1,0.98902,1e-05,1.35306]
[1776469174803,54.01,77042.76,20.1,0.98904,1e-05,1.35096]
[1776469177824,54.01,77043.77,20.1,0.98905,1e-05,1.34974]
[1776469180845,54.01,77043.16,20.1,0.98905,1e-05,1.35048]
[1776469181851,54.01,77041.06,20.1,0.98902,1e-05,1.35301]
[1776469186886,54.01,77039.97,20.1,0.98901,1e-05,1.35433]
[1776469188901,54.01,77037.81,20.1,0.98899,1e-05,1.35695]
[1776469189908,54.01,77037.07,20.1,0.98898,1e-05,1.35784]
[1776469198971,54.01,77036.15,20.1,0.98897,1e-05,1.35896]
[1776469200985,54.01,77037.35,20.1,0.98898,1e-05,1.3575]
[1776469206020,54.01,77037.39,20.1,0.98898,1e-05,1.35745]
[1776469207027,54.01,77036.76,20.1,0.98897,1e-05,1.35822]
[1776469209041,54.01,77037.39,20.1,0.98898,1e-05,1.35745]
[1776469212062,54.01,77036.33,20.1,0.98897,1e-05,1.35874]
[1776469217096,54.01,77035.55,20.1,0.98896,1e-05,1.35969]
[1776469222132,54.01,77035.57,20.1,0.98896,1e-05,1.35966]
[1776469223139,54.01,77037.24,20.1,0.98898,1e-05,1.35764]
[1776469224146,54.01,77040.04,20.1,0.98901,1e-05,1.35425]
[1776469231205,54.01,77045.09,20.1,0.98909,1e-05,1.346]
[1776469232091,54.01,77045.09,20.1,0.98909,1e-05,1.346]
[1776469232211,54.01,77053.6,20.1,0.98918,1e-05,1.33579]
[1776469233219,54.01,77058.52,20.1,0.98924,1e-05,1.32991]
[1776469234225,54.01,77060.28,20.1,0.98926,1e-05,1.32782]
[1776469240268,54.01,77061.68,20.1,0.98927,1e-05,1.32615]
[1776469244295,54.01,77063.24,20.1,0.98929,1e-05,1.3243]
[1776469245303,54.01,77064.47,20.1,0.9893,1e-05,1.32284]
[1776469246309,54.01,77067.49,20.1,0.98934,1e-05,1.31925]
[1776469249210,54.01,77067.57,20.1,0.98934,1e-05,1.31916]
[1776469249292,54.01,77067.57,20.1,0.98934,1e-05,1.31916]
[1776469249331,54.01,77074.07,20.1,0.98941,1e-05,1.31148]
[1776469250338,54.01,77081.09,20.1,0.98949,1e-05,1.30323]
[1776469251345,54.01,77078.72,20.1,0.98946,1e-05,1.30601]
[1776469252352,54.01,77077.75,20.1,0.98945,1e-05,1.30715]
[1776469254203,54.01,77076.96,20.1,0.98944,1e-05,1.30808]
[1776469256380,54.01,77075.86,20.1,0.98943,1e-05,1.30937]
[1776469257387,54.01,77075.03,20.1,0.98942,1e-05,1.31035]
[1776469261909,54.01,77074.96,20.1,0.98942,1e-05,1.31043]
[1776469262422,54.01,77078.96,20.1,0.98947,1e-05,1.30573]
[1776469263429,54.01,77083.96,20.1,0.98952,1e-05,1.29987]
[1776469266450,54.01,77085.26,20.1,0.98953,1e-05,1.29835]
[1776469267457,54.01,77086.33,20.1,0.98955,1e-05,1.2971]
[1776469270479,54.01,77092.41,20.1,0.98961,1e-05,1.29001]
[1776469271486,54.01,77094.4,20.1,0.98963,1e-05,1.2877]
[1776469272789,54.01,77094.4,20.1,0.98963,1e-05,1.2877]
[1776469272851,54.01,77096.16,20.1,0.98965,1e-05,1.28566]
[1776469273500,54.01,77097.04,20.1,0.98966,1e-05,1.28464]
[1776469274507,54.01,77098.33,20.1,0.98968,1e-05,1.28315]
[1776469278450,54.01,77098.36,20.1,0.98968,1e-05,1.28311]
[1776469278515,54.01,77098.36,20.1,0.98968,1e-05,1.28311]
[1776469278536,54.01,77101.14,20.1,0.98971,1e-05,1.2799]
[1776469279541,54.01,77101.14,20.1,0.98971,1e-05,1.2799]
[1776469279551,54.01,77111.33,20.1,0.98982,1e-05,1.26817]
[1776469280796,54.01,77113.75,20.1,0.98984,1e-05,1.2654]
[1776469285215,54.01,77114.15,20.1,0.98985,1e-05,1.26494]
[1776469285314,54.01,77114.88,20.1,0.98986,1e-05,1.26411]
[1776469285584,54.01,77119.22,20.1,0.9899,1e-05,1.25915]
[1776469286591,54.01,77121.02,20.1,0.98992,1e-05,1.2571]
[1776469287597,54.01,77117.92,20.1,0.98989,1e-05,1.26063]
[1776469288605,54.01,77115.38,20.1,0.98986,1e-05,1.26353]
[1776469289612,54.01,77113.87,20.1,0.98984,1e-05,1.26526]
[1776469292633,54.01,77111.16,20.1,0.98983,1e-05,1.2663]
[1776469297668,54.01,77110.7,20.1,0.98983,1e-05,1.26683]
[1776469301696,54.01,77109.81,20.1,0.98982,1e-05,1.26785]
[1776469303710,54.01,77108.42,20.1,0.9898,1e-05,1.26944]
[1776469305724,54.01,77107.75,20.1,0.98979,1e-05,1.27021]
[1776469306732,54.01,77108.61,20.1,0.9898,1e-05,1.26923]
[1776469307738,54.01,77110.11,20.1,0.98982,1e-05,1.26751]
[1776469312773,54.01,77109.83,20.1,0.98982,1e-05,1.26783]
[1776469315798,54.01,77108.89,20.1,0.98981,1e-05,1.26891]
[1776469316801,54.01,77103.67,20.1,0.98975,1e-05,1.27491]
[1776469317807,54.01,77102.75,20.1,0.98974,1e-05,1.27597]
[1776469319822,54.01,77101.28,20.1,0.98973,1e-05,1.27766]
[1776469325864,54.01,77102.17,20.1,0.98973,1e-05,1.27663]
[1776469330898,54.01,77101.68,20.1,0.98973,1e-05,1.2772]
[1776469335934,54.01,77106.16,20.1,0.98978,1e-05,1.27204]
[1776469336941,54.01,77108.35,20.1,0.9898,1e-05,1.26953]
[1776469338955,54.01,77109.26,20.1,0.98981,1e-05,1.26848]
[1776469342983,54.01,77110.31,20.1,0.98982,1e-05,1.26728]
[1776469344997,54.01,77112.25,20.1,0.98984,1e-05,1.26506]
[1776469346004,54.01,77113.81,20.1,0.98986,1e-05,1.26327]
[1776469347011,54.01,77115.88,20.1,0.98988,1e-05,1.26091]
[1776469349026,54.01,77117.69,20.1,0.9899,1e-05,1.25884]
[1776469354093,54.01,77117.79,20.1,0.98992,1e-05,1.25668]
[1776469354200,54.01,77117.79,20.1,0.98992,1e-05,1.25668]
[1776469354256,54.01,77122.03,20.1,0.98996,1e-05,1.25186]
[1776469355068,54.01,77122.99,20.1,0.98997,1e-05,1.25077]
[1776469358089,54.01,77123.73,20.1,0.98998,1e-05,1.24993]
[1776469361110,54.01,77122.58,20.1,0.98997,1e-05,1.25123]
[1776469362117,54.01,77117.6,20.1,0.98992,1e-05,1.25689]
[1776469367152,54.01,77118.05,20.1,0.98992,1e-05,1.25638]
[1776469372187,54.01,77117.83,20.1,0.98992,1e-05,1.25663]
[1776469376215,54.01,77116.59,20.1,0.98991,1e-05,1.25804]
[1776469377227,54.01,77112.81,20.1,0.98986,1e-05,1.26236]
[1776469378233,54.01,77111.82,20.1,0.98985,1e-05,1.26349]
[1776469383269,54.01,77111.79,20.1,0.98985,1e-05,1.26352]
[1776469385305,54.01,77111.62,20.1,0.98985,1e-05,1.26372]
[1776469386295,54.01,77111.65,20.1,0.98985,1e-05,1.26368]
[1776469386368,54.01,77111.65,20.1,0.98985,1e-05,1.26368]
[1776469386396,54.01,77058.85,20.1,0.98927,1e-05,1.32526]
[1776469387299,54.01,77030.29,20.1,0.98895,1e-05,1.35959]
[1776469388306,54.01,77034.16,20.1,0.98899,1e-05,1.35489]
[1776469389410,54.01,77034.16,20.1,0.98899,1e-05,1.35489]
[1776469389313,54.01,77032.93,20.1,0.98898,1e-05,1.35638]
[1776469390320,54.01,77034.08,20.1,0.98899,1e-05,1.35499]
[1776469392334,54.01,77036.59,20.1,0.98902,1e-05,1.35195]
[1776469393341,54.01,77038.38,20.1,0.98904,1e-05,1.34979]
[1776469394348,54.01,77040.21,20.1,0.98906,1e-05,1.34758]
[1776469395355,54.01,77038.45,20.1,0.98904,1e-05,1.34971]
[1776469400389,54.01,77039.14,20.1,0.98905,1e-05,1.34887]
[1776469404418,54.01,77035.06,20.1,0.98901,1e-05,1.3538]
[1776469405425,54.01,77033.2,20.1,0.98898,1e-05,1.35606]
[1776469407439,54.01,77032.18,20.1,0.98897,1e-05,1.35729]
[1776469408446,54.01,77031.4,20.1,0.98896,1e-05,1.35824]
[1776469409453,54.01,77030.46,20.1,0.98895,1e-05,1.35938]
[1776469413485,54.01,77031.43,20.1,0.98898,1e-05,1.35604]
[1776469417513,54.01,77030.74,20.1,0.98897,1e-05,1.35688]
[1776469422548,54.01,77030.87,20.1,0.98897,1e-05,1.35672]
[1776469423554,54.01,77033.02,20.1,0.989,1e-05,1.35412]
[1776469424562,54.01,77036.46,20.1,0.98904,1e-05,1.34996]
[1776469425569,54.01,77037.38,20.1,0.98905,1e-05,1.34885]
[1776469428590,54.01,77038.04,20.1,0.98906,1e-05,1.34805]
[1776469430604,54.01,77041.15,20.1,0.98909,1e-05,1.3443]
[1776469431611,54.01,77042.11,20.1,0.9891,1e-05,1.34315]
[1776469432618,54.01,77040.65,20.1,0.98909,1e-05,1.3449]
[1776469433625,54.01,77039.47,20.1,0.98907,1e-05,1.34633]
[1776469434633,54.01,77038.59,20.1,0.98906,1e-05,1.34739]
[1776469436645,54.01,77039.71,20.1,0.98907,1e-05,1.34604]
[1776469437652,54.01,77042.53,20.1,0.98911,1e-05,1.34264]
[1776469438660,54.01,77052.93,20.1,0.98922,1e-05,1.33019]
[1776469440221,54.01,77052.93,20.1,0.98922,1e-05,1.33019]
[1776469440269,54.01,77055.57,20.1,0.98925,1e-05,1.32704]
[1776469440674,54.01,77058.37,20.1,0.98929,1e-05,1.32371]
[1776469441681,54.01,77060.37,20.1,0.98931,1e-05,1.32133]
[1776469444702,54.01,77060.95,20.1,0.98931,1e-05,1.32065]
[1776469446716,54.01,77061.52,20.1,0.98932,1e-05,1.31997]
[1776469447724,54.01,77064.86,20.1,0.98936,1e-05,1.31602]
[1776469448731,54.01,77065.8,20.1,0.98937,1e-05,1.3149]
[1776469451752,54.01,77066.42,20.1,0.98938,1e-05,1.31417]
[1776469455780,54.01,77067.49,20.1,0.98939,1e-05,1.31291]
[1776469465850,54.01,77067.49,20.1,0.98939,1e-05,1.31291]
[1776469472899,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469482969,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469483786,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469484883,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469488005,54.01,77067.01,20.1,0.9894,1e-05,1.31136]
[1776469490018,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469500091,54.01,77067.57,20.1,0.98941,1e-05,1.3107]
[1776469501095,54.01,77068.74,20.1,0.98942,1e-05,1.30932]
[1776469502204,54.01,77068.74,20.1,0.98942,1e-05,1.30932]
[1776469502259,54.01,77070.91,20.1,0.98944,1e-05,1.30677]
[1776469503109,54.01,77073.87,20.1,0.98947,1e-05,1.30329]
[1776469504116,54.01,77074.78,20.1,0.98948,1e-05,1.30222]
[1776469505123,54.01,77075.96,20.1,0.9895,1e-05,1.30084]
[1776469506130,54.01,77079.26,20.1,0.98953,1e-05,1.29698]
[1776469511165,54.01,77080.58,20.1,0.98955,1e-05,1.29544]
[1776469517207,54.01,77076.64,20.1,0.98951,1e-05,1.30004]
[1776469518214,54.01,77075.48,20.1,0.98949,1e-05,1.3014]
[1776469521235,54.01,77078.36,20.1,0.98952,1e-05,1.29803]
[1776469522242,54.01,77087.28,20.1,0.98962,1e-05,1.28763]
[1776469523249,54.01,77085.41,20.1,0.9896,1e-05,1.28981]
[1776469524256,54.01,77084.21,20.1,0.98959,1e-05,1.2912]
[1776469525263,54.01,77080.47,20.1,0.98955,1e-05,1.29556]
[1776469526270,54.01,77079.65,20.1,0.98954,1e-05,1.29652]
[1776469527277,54.01,77078.75,20.1,0.98953,1e-05,1.29757]
[1776469529292,54.01,77079.85,20.1,0.98954,1e-05,1.29629]
[1776469530299,54.01,77080.58,20.1,0.98955,1e-05,1.29544]
[1776469532313,54.01,77079.22,20.1,0.98955,1e-05,1.29493]
[1776469533320,54.01,77078.51,20.1,0.98954,1e-05,1.29576]
[1776469536341,54.01,77076.15,20.1,0.98952,1e-05,1.29852]
[1776469537348,54.01,77074.33,20.1,0.9895,1e-05,1.30065]
[1776469538355,54.01,77073.61,20.1,0.98949,1e-05,1.30149]
[1776469542383,54.01,77075.32,20.1,0.98951,1e-05,1.29949]
[1776469544397,54.01,77081.58,20.1,0.98958,1e-05,1.29218]
[1776469545404,54.01,77082.84,20.1,0.98959,1e-05,1.29071]
[1776469550439,54.01,77085.03,20.1,0.98961,1e-05,1.28816]
[1776469552453,54.01,77087.26,20.1,0.98964,1e-05,1.28557]
[1776469553460,54.01,77088.57,20.1,0.98965,1e-05,1.28405]
[1776469555474,54.01,77090.05,20.1,0.98967,1e-05,1.28233]
[1776469556481,54.01,77092.47,20.1,0.98969,1e-05,1.27953]
[1776469560509,54.01,77095.37,20.1,0.98973,1e-05,1.27618]
[1776469565546,54.01,77095.16,20.1,0.98972,1e-05,1.27643]
[1776469570581,54.01,77095.71,20.1,0.98973,1e-05,1.27579]
[1776469571588,54.01,77097.02,20.1,0.98974,1e-05,1.27428]
[1776469571704,54.01,77097.02,20.1,0.98974,1e-05,1.27428]
[1776469572595,54.01,77102.26,20.1,0.9898,1e-05,1.26825]
[1776469573601,54.01,77104.89,20.1,0.98983,1e-05,1.26524]
[1776469576351,54.01,77105.14,20.1,0.98983,1e-05,1.26495]
[1776469576624,54.01,77105.26,20.1,0.98983,1e-05,1.26482]
[1776469577631,54.01,77108.46,20.1,0.98987,1e-05,1.26115]
[1776469578638,54.01,77110.33,20.1,0.98989,1e-05,1.25902]
[1776469585687,54.01,77114.41,20.1,0.98993,1e-05,1.25437]
[1776469587701,54.01,77116.29,20.1,0.98995,1e-05,1.25224]
[1776469591729,54.01,77117.42,20.1,0.98998,1e-05,1.24891]
[1776469603813,54.01,77118.29,20.1,0.98999,1e-05,1.24792]
[1776469605827,54.01,77119.29,20.1,0.99,1e-05,1.24679]
[1776469606834,54.01,77122.71,20.1,0.99003,1e-05,1.24292]
[1776469607841,54.01,77124.3,20.1,0.99005,1e-05,1.24113]
[1776469609855,54.01,77126.17,20.1,0.99007,1e-05,1.23902]
[1776469611480,54.01,77127.61,20.1,0.99008,1e-05,1.2374]
[1776469613883,54.01,77126.29,20.1,0.99007,1e-05,1.23888]
[1776469623953,54.01,77126.42,20.1,0.99007,1e-05,1.23874]
[1776469630185,54.01,77126.42,20.1,0.99007,1e-05,1.23874]
[1776469631210,54.01,77126.47,20.1,0.99007,1e-05,1.23868]
[1776469637045,54.01,77126.52,20.1,0.99007,1e-05,1.23862]
[1776469639089,54.01,77126.52,20.1,0.99007,1e-05,1.23862]
[1776469639193,54.01,77126.52,20.1,0.99007,1e-05,1.23862]
[1776469639467,54.01,77127.68,20.1,0.99009,1e-05,1.23732]
[1776469640071,54.01,77144.2,20.1,0.99026,1e-05,1.21885]
[1776469641078,54.01,77146.01,20.1,0.99028,1e-05,1.21684]
[1776469643055,54.01,77146.34,20.1,0.99028,1e-05,1.21647]
[1776469645106,54.01,77147.48,20.1,0.99029,1e-05,1.21521]
[1776469647120,54.01,77142.73,20.1,0.99024,1e-05,1.22048]
[1776469648128,54.01,77141.63,20.1,0.99023,1e-05,1.22171]
[1776469649135,54.01,77143.16,20.1,0.99025,1e-05,1.22001]
[1776469650339,54.01,77144.1,20.1,0.99026,1e-05,1.21896]
[1776469651149,54.01,77145.43,20.1,0.99029,1e-05,1.21547]
[1776469659204,54.01,77141.77,20.1,0.99025,1e-05,1.21954]
[1776469661219,54.01,77144.96,20.1,0.99028,1e-05,1.216]
[1776469662225,54.01,77147.93,20.1,0.99031,1e-05,1.2127]
[1776469665247,54.01,77150.43,20.1,0.99034,1e-05,1.20994]
[1776469666254,54.01,77151.83,20.1,0.99035,1e-05,1.20839]
[1776469667163,54.01,77151.83,20.1,0.99035,1e-05,1.20839]
[1776469667262,54.01,77155.75,20.1,0.99039,1e-05,1.20408]
[1776469668236,54.01,77155.75,20.1,0.99039,1e-05,1.20408]
[1776469668267,54.01,77164.03,20.1,0.99047,1e-05,1.19499]
[1776469669275,54.01,77170.68,20.1,0.99054,1e-05,1.18774]
[1776469671219,54.01,77170.72,20.1,0.99054,1e-05,1.1877]
[1776469673303,54.01,77167.7,20.1,0.99051,1e-05,1.19099]
[1776469677213,54.01,77167.69,20.1,0.99051,1e-05,1.191]
[1776469680351,54.01,77165.96,20.1,0.99049,1e-05,1.19289]
[1776469681359,54.01,77164.94,20.1,0.99048,1e-05,1.194]
[1776469682366,54.01,77163.67,20.1,0.99047,1e-05,1.19539]
[1776469683373,54.01,77161.74,20.1,0.99045,1e-05,1.1975]
[1776469688408,54.01,77160.81,20.1,0.99044,1e-05,1.19852]
[1776469689415,54.01,77156.57,20.1,0.9904,1e-05,1.20317]
[1776469690422,54.01,77154.83,20.1,0.99038,1e-05,1.20509]
[1776469691429,54.01,77156.36,20.1,0.9904,1e-05,1.2034]
[1776469694450,54.01,77155.38,20.1,0.99039,1e-05,1.20448]
[1776469695457,54.01,77154.21,20.1,0.99038,1e-05,1.20577]
[1776469698478,54.01,77149.84,20.1,0.99033,1e-05,1.21059]
[1776469699485,54.01,77149.07,20.1,0.99032,1e-05,1.21144]
[1776469703513,54.01,77148.41,20.1,0.99032,1e-05,1.21217]
[1776469707541,54.01,77151.01,20.1,0.99034,1e-05,1.2093]
[1776469712578,54.01,77150.89,20.1,0.99036,1e-05,1.20743]
[1776469720635,54.01,77151.0,20.1,0.99036,1e-05,1.20731]
[1776469727683,54.01,77148.79,20.1,0.99034,1e-05,1.20975]
[1776469734733,54.01,77150.36,20.1,0.99035,1e-05,1.20802]
[1776469737754,54.01,77151.16,20.1,0.99036,1e-05,1.20713]
[1776469748831,54.01,77151.19,20.1,0.99036,1e-05,1.2071]
[1776469758901,54.01,77151.24,20.1,0.99036,1e-05,1.20705]
[1776469760915,54.01,77152.31,20.1,0.99037,1e-05,1.20587]
[1776469761922,54.01,77154.13,20.1,0.99039,1e-05,1.20386]
[1776469762929,54.01,77162.68,20.1,0.99048,1e-05,1.19448]
[1776469763936,54.01,77164.6,20.1,0.9905,1e-05,1.19239]
[1776469764943,54.01,77164.72,20.1,0.9905,1e-05,1.19226]
[1776469771992,54.01,77164.74,20.1,0.99051,1e-05,1.19025]
[1776469772999,54.01,77163.96,20.1,0.9905,1e-05,1.1911]
[1776469775014,54.01,77163.16,20.1,0.9905,1e-05,1.19198]
[1776469777028,54.01,77164.05,20.1,0.99051,1e-05,1.191]
[1776469779042,54.01,77169.08,20.1,0.99056,1e-05,1.18553]
[1776469780049,54.01,77170.76,20.1,0.99057,1e-05,1.1837]
[1776469781056,54.01,77167.52,20.1,0.99054,1e-05,1.18722]
[1776469784077,54.01,77165.83,20.1,0.99052,1e-05,1.18906]
[1776469791128,54.01,77164.06,20.1,0.99051,1e-05,1.19099]
[1776469793142,54.01,77165.51,20.1,0.99052,1e-05,1.18941]
[1776469800191,54.01,77166.25,20.1,0.99053,1e-05,1.18861]
[1776469804220,54.01,77163.83,20.1,0.9905,1e-05,1.19124]
[1776469806233,54.01,77163.22,20.1,0.9905,1e-05,1.19191]
[1776469816305,54.01,77163.38,20.1,0.9905,1e-05,1.19174]
[1776469821339,54.01,77161.51,20.1,0.99048,1e-05,1.19378]
[1776469822347,54.01,77158.74,20.1,0.99045,1e-05,1.19681]
[1776469827382,54.01,77158.6,20.1,0.99045,1e-05,1.19696]
[1776469833424,54.01,77159.1,20.1,0.99047,1e-05,1.19443]
[1776469834431,54.01,77159.73,20.1,0.99048,1e-05,1.19374]
[1776469842486,54.01,77159.57,20.1,0.99048,1e-05,1.19391]
[1776469850543,54.01,77159.44,20.1,0.99047,1e-05,1.19405]
[1776469856607,54.01,77159.44,20.1,0.99047,1e-05,1.19405]
[1776469856999,54.01,77159.44,20.1,0.99047,1e-05,1.19405]
[1776469857603,54.01,77159.44,20.1,0.99047,1e-05,1.19405]
[1776469857682,54.01,77142.85,20.1,0.99031,1e-05,1.21231]
[1776469858600,54.01,77138.02,20.1,0.99026,1e-05,1.21767]
[1776469860628,54.01,77138.11,20.1,0.99026,1e-05,1.21757]
[1776469866658,54.01,77138.25,20.1,0.99026,1e-05,1.21741]
[1776469871693,54.01,77138.13,20.1,0.99026,1e-05,1.21754]
[1776469875721,54.01,77136.14,20.1,0.99024,1e-05,1.21976]
[1776469876728,54.01,77135.28,20.1,0.99023,1e-05,1.22071]
[1776469881763,54.01,77134.78,20.1,0.99022,1e-05,1.22127]
[1776469884784,54.01,77135.68,20.1,0.99023,1e-05,1.22027]
[1776469885791,54.01,77136.61,20.1,0.99024,1e-05,1.21923]
[1776469886798,54.01,77137.85,20.1,0.99025,1e-05,1.21785]
[1776469887805,54.01,77141.23,20.1,0.99029,1e-05,1.2141]
[1776469892840,54.01,77141.37,20.1,0.99031,1e-05,1.21194]
[1776469902910,54.01,77141.33,20.1,0.99031,1e-05,1.21198]
[1776469908952,54.01,77141.9,20.1,0.99031,1e-05,1.21135]
[1776469917008,54.01,77139.61,20.1,0.99029,1e-05,1.21389]
[1776469918015,54.01,77138.94,20.1,0.99028,1e-05,1.21463]
[1776469925064,54.01,77138.91,20.1,0.99028,1e-05,1.21466]
[1776469930099,54.01,77138.91,20.1,0.99028,1e-05,1.21466]
[1776469937147,54.01,77138.61,20.1,0.99028,1e-05,1.215]
[1776469942184,54.01,77138.91,20.1,0.99028,1e-05,1.21466]
[1776469950240,54.01,77138.92,20.1,0.99028,1e-05,1.21465]
[1776469955275,54.01,77139.54,20.1,0.9903,1e-05,1.21196]
[1776469960310,54.01,77139.43,20.1,0.9903,1e-05,1.21208]
[1776469965344,54.01,77138.86,20.1,0.9903,1e-05,1.21271]
[1776469969373,54.01,77144.7,20.1,0.99036,1e-05,1.20625]
[1776469970380,54.01,77151.5,20.1,0.99042,1e-05,1.19877]
[1776469971388,54.01,77152.05,20.1,0.99043,1e-05,1.19817]
[1776469982465,54.01,77152.38,20.1,0.99043,1e-05,1.19781]
[1776469983472,54.01,77153.63,20.1,0.99045,1e-05,1.19644]
[1776469989515,54.01,77154.1,20.1,0.99045,1e-05,1.19592]
[1776469991529,54.01,77154.67,20.1,0.99046,1e-05,1.1953]
[1776470001601,54.01,77154.67,20.1,0.99046,1e-05,1.1953]
[1776470003416,54.01,77154.67,20.1,0.99046,1e-05,1.1953]
[1776470003615,54.01,77155.14,20.1,0.99046,1e-05,1.19478]
[1776470004622,54.01,77155.99,20.1,0.99047,1e-05,1.19385]
[1776470009657,54.01,77156.33,20.1,0.99047,1e-05,1.19348]
[1776470015699,54.01,77156.33,20.1,0.99049,1e-05,1.19149]
[1776470026776,54.01,77156.61,20.1,0.99049,1e-05,1.19119]
[1776470033824,54.01,77157.15,20.1,0.9905,1e-05,1.1906]
[1776470039868,54.01,77157.32,20.1,0.9905,1e-05,1.19041]
[1776470040878,54.01,77149.08,20.1,0.99042,1e-05,1.19943]
[1776470041885,54.01,77144.68,20.1,0.99037,1e-05,1.20427]
[1776470042892,54.01,77142.16,20.1,0.99034,1e-05,1.20705]
[1776470043900,54.01,77129.09,20.1,0.99021,1e-05,1.22155]
[1776470044907,54.01,77121.07,20.1,0.99013,1e-05,1.23052]
[1776470045913,54.01,77120.0,20.1,0.99012,1e-05,1.23172]
[1776470050949,54.01,77119.89,20.1,0.99011,1e-05,1.23185]
[1776470061018,54.01,77119.5,20.1,0.99011,1e-05,1.23228]
[1776470065047,54.01,77120.53,20.1,0.99012,1e-05,1.23113]
[1776470066054,54.01,77121.65,20.1,0.99013,1e-05,1.22987]
[1776470072096,54.01,77121.71,20.1,0.99015,1e-05,1.22777]
[1776470073103,54.01,77120.11,20.1,0.99013,1e-05,1.22957]
[1776470081159,54.01,77120.04,20.1,0.99013,1e-05,1.22965]
[1776470085187,54.01,77121.2,20.1,0.99014,1e-05,1.22835]
[1776470091229,54.01,77121.52,20.1,0.99015,1e-05,1.22799]
[1776470096267,54.01,77124.41,20.1,0.99018,1e-05,1.22475]
[1776470097271,54.01,77125.54,20.1,0.99019,1e-05,1.22349]
[1776470100292,54.01,77126.82,20.1,0.9902,1e-05,1.22206]
[1776470101298,54.01,77127.78,20.1,0.99021,1e-05,1.22099]
[1776470108350,54.01,77128.09,20.1,0.99022,1e-05,1.22065]
[1776470110364,54.01,77128.91,20.1,0.99022,1e-05,1.21973]
[1776470114392,54.01,77131.36,20.1,0.99025,1e-05,1.21701]
[1776470115399,54.01,77133.64,20.1,0.99027,1e-05,1.21447]
[1776470116406,54.01,77135.27,20.1,0.99029,1e-05,1.21267]
[1776470117413,54.01,77136.21,20.1,0.9903,1e-05,1.21162]
[1776470118420,54.01,77138.07,20.1,0.99032,1e-05,1.20957]
[1776470120434,54.01,77139.55,20.1,0.99033,1e-05,1.20793]
[1776470121441,54.01,77141.21,20.1,0.99035,1e-05,1.2061]
[1776470129497,54.01,77142.0,20.1,0.99036,1e-05,1.20523]
[1776470131511,54.01,77142.68,20.1,0.99038,1e-05,1.20247]
[1776470133525,54.01,77143.96,20.1,0.99039,1e-05,1.20107]
[1776470134532,54.01,77144.86,20.1,0.9904,1e-05,1.20008]
[1776470135539,54.01,77145.92,20.1,0.99041,1e-05,1.19891]
[1776470137553,54.01,77146.45,20.1,0.99042,1e-05,1.19833]
[1776470142587,54.01,77146.74,20.1,0.99042,1e-05,1.19801]
[1776470144602,54.01,77150.65,20.1,0.99046,1e-05,1.19372]
[1776470148630,54.01,77151.35,20.1,0.99047,1e-05,1.19296]
[1776470149637,54.01,77153.56,20.1,0.99049,1e-05,1.19054]
[1776470154671,54.01,77153.15,20.1,0.99049,1e-05,1.19099]
[1776470157694,54.01,77152.55,20.1,0.99048,1e-05,1.19165]
[1776470160715,54.01,77150.18,20.1,0.99046,1e-05,1.19424]
[1776470161722,54.01,77148.34,20.1,0.99044,1e-05,1.19626]
[1776470164743,54.01,77144.66,20.1,0.9904,1e-05,1.2003]
[1776470165750,54.01,77144.09,20.1,0.9904,1e-05,1.20092]
[1776470168771,54.01,77142.89,20.1,0.99038,1e-05,1.20224]
[1776470172799,54.01,77143.46,20.1,0.99039,1e-05,1.20162]
[1776470177834,54.01,77143.76,20.1,0.99039,1e-05,1.20129]
[1776470182869,54.01,77143.99,20.1,0.99039,1e-05,1.20103]
[1776470187909,54.01,77143.56,20.1,0.99039,1e-05,1.20151]
[1776470196082,54.01,77143.41,20.1,0.9904,1e-05,1.19967]
[1776470208166,54.01,77143.56,20.1,0.99041,1e-05,1.19951]
[1776470210180,54.01,77144.46,20.1,0.99041,1e-05,1.19852]
[1776470214111,54.01,77144.46,20.1,0.99041,1e-05,1.19852]
[1776470215104,54.01,77144.46,20.1,0.99041,1e-05,1.19852]
[1776470220249,54.01,77144.46,20.1,0.99041,1e-05,1.19852]
[1776470225285,54.01,77145.68,20.1,0.99043,1e-05,1.19718]
[1776470226292,54.01,77146.47,20.1,0.99043,1e-05,1.19631]
[1776470227299,54.01,77148.03,20.1,0.99045,1e-05,1.1946]
[1776470233341,54.01,77147.86,20.1,0.99045,1e-05,1.19479]
[1776470237369,54.01,77145.65,20.1,0.99043,1e-05,1.19721]
[1776470238377,54.01,77143.57,20.1,0.99041,1e-05,1.19949]
[1776470240391,54.01,77142.66,20.1,0.9904,1e-05,1.2005]
[1776470245426,54.01,77142.47,20.1,0.99039,1e-05,1.2007]
[1776470250461,54.01,77141.13,20.1,0.99038,1e-05,1.20218]
[1776470252475,54.01,77142.49,20.1,0.99041,1e-05,1.19868]
[1776470253483,54.01,77143.07,20.1,0.99042,1e-05,1.19805]
[1776470254489,54.01,77143.88,20.1,0.99042,1e-05,1.19716]
[1776470258516,54.01,77145.65,20.1,0.99044,1e-05,1.19522]
[1776470260531,54.01,77146.4,20.1,0.99045,1e-05,1.19439]
[1776470265566,54.01,77146.18,20.1,0.99045,1e-05,1.19463]
[1776470270600,54.01,77146.46,20.1,0.99045,1e-05,1.19433]
[1776470273622,54.01,77147.32,20.1,0.99046,1e-05,1.19339]
[1776470274628,54.01,77145.55,20.1,0.99044,1e-05,1.19533]
[1776470275636,54.01,77143.83,20.1,0.99042,1e-05,1.19721]
[1776470276643,54.01,77143.06,20.1,0.99042,1e-05,1.19806]
[1776470279664,54.01,77142.47,20.1,0.99041,1e-05,1.19871]
[1776470281678,54.01,77140.86,20.1,0.99039,1e-05,1.20048]
[1776470285706,54.01,77140.25,20.1,0.99039,1e-05,1.20115]
[1776470290741,54.01,77140.59,20.1,0.99039,1e-05,1.20077]
[1776470294769,54.01,77141.7,20.1,0.9904,1e-05,1.19955]
[1776470295776,54.01,77144.73,20.1,0.99043,1e-05,1.19622]
[1776470296783,54.01,77145.3,20.1,0.99044,1e-05,1.1956]
[1776470297790,54.01,77146.08,20.1,0.99045,1e-05,1.19474]
[1776470299803,54.01,77146.64,20.1,0.99045,1e-05,1.19413]
[1776470303832,54.01,77147.47,20.1,0.99046,1e-05,1.19322]
[1776470304839,54.01,77148.85,20.1,0.99047,1e-05,1.19171]
[1776470307889,54.01,77149.05,20.1,0.99048,1e-05,1.19149]
[1776470307962,54.01,77143.79,20.1,0.99042,1e-05,1.19726]
[1776470308869,54.01,77138.94,20.1,0.99037,1e-05,1.20259]
[1776470310883,54.01,77140.74,20.1,0.99039,1e-05,1.20061]
[1776470311549,54.01,77140.74,20.1,0.99039,1e-05,1.20061]
[1776470321960,54.01,77141.07,20.1,0.99041,1e-05,1.19824]
[1776470323285,54.01,77141.07,20.1,0.99041,1e-05,1.19824]
[1776470324280,54.01,77141.07,20.1,0.99041,1e-05,1.19824]
[1776470325989,54.01,77141.98,20.1,0.99042,1e-05,1.19725]
[1776470332030,54.01,77142.31,20.1,0.99042,1e-05,1.19688]
[1776470343107,54.01,77142.38,20.1,0.99042,1e-05,1.19681]
[1776470347134,54.01,77144.0,20.1,0.99044,1e-05,1.19503]
[1776470349150,54.01,77144.55,20.1,0.99045,1e-05,1.19443]
[1776470350156,54.01,77146.04,20.1,0.99046,1e-05,1.19279]
[1776470354184,54.01,77146.74,20.1,0.99047,1e-05,1.19203]
[1776470356198,54.01,77147.33,20.1,0.99047,1e-05,1.19138]
[1776470357204,54.01,77148.52,20.1,0.99049,1e-05,1.19008]
[1776470359222,54.01,77150.06,20.1,0.9905,1e-05,1.1884]
[1776470361236,54.01,77150.54,20.1,0.99051,1e-05,1.18788]
[1776470363250,54.01,77151.43,20.1,0.99052,1e-05,1.18691]
[1776470364257,54.01,77153.65,20.1,0.99054,1e-05,1.18449]
[1776470365264,54.01,77155.4,20.1,0.99056,1e-05,1.18259]
[1776470366619,54.01,77155.4,20.1,0.99056,1e-05,1.18259]
[1776470368285,54.01,77156.42,20.1,0.99057,1e-05,1.18148]
[1776470373323,54.01,77156.78,20.1,0.99059,1e-05,1.17911]
[1776470374330,54.01,77157.46,20.1,0.99059,1e-05,1.17837]
[1776470376344,54.01,77158.94,20.1,0.99061,1e-05,1.17677]
[1776470377351,54.01,77159.86,20.1,0.99062,1e-05,1.17577]
[1776470379365,54.01,77160.93,20.1,0.99063,1e-05,1.17462]
[1776470380372,54.01,77161.37,20.1,0.99063,1e-05,1.17414]
[1776470386414,54.01,77161.17,20.1,0.99063,1e-05,1.17436]
[1776470387421,54.01,77160.63,20.1,0.99062,1e-05,1.17494]
[1776470392456,54.01,77160.52,20.1,0.99062,1e-05,1.17506]
[1776470395483,54.01,77160.52,20.1,0.99062,1e-05,1.17506]
[1776470395492,54.01,77150.22,20.1,0.99052,1e-05,1.18624]
[1776470395804,54.01,77150.22,20.1,0.99052,1e-05,1.18624]
[1776470396088,54.01,77150.22,20.1,0.99052,1e-05,1.18624]
[1776470396492,54.01,77124.39,20.1,0.99025,1e-05,1.21467]
[1776470397504,54.01,77106.2,20.1,0.99006,1e-05,1.23502]
[1776470399316,54.01,77106.2,20.1,0.99006,1e-05,1.23502]
[1776470399384,54.01,77106.63,20.1,0.99007,1e-05,1.23454]
[1776470400520,54.01,77105.88,20.1,0.99006,1e-05,1.23538]
[1776470401571,54.01,77104.81,20.1,0.99005,1e-05,1.23659]
[1776470402545,54.01,77103.54,20.1,0.99004,1e-05,1.23802]
[1776470404559,54.01,77094.41,20.1,0.98994,1e-05,1.24836]
[1776470405566,54.01,77081.68,20.1,0.9898,1e-05,1.2629]
[1776470406573,54.01,77079.57,20.1,0.98978,1e-05,1.26533]
[1776470407582,54.01,77078.38,20.1,0.98977,1e-05,1.26669]
[1776470414631,54.01,77078.12,20.1,0.98977,1e-05,1.26699]
[1776470415638,54.01,77074.98,20.1,0.98973,1e-05,1.27061]
[1776470417652,54.01,77076.16,20.1,0.98974,1e-05,1.26925]
[1776470418659,54.01,77077.45,20.1,0.98976,1e-05,1.26776]
[1776470423694,54.01,77081.11,20.1,0.9898,1e-05,1.26356]
[1776470424701,54.01,77083.95,20.1,0.98983,1e-05,1.2603]
[1776470425708,54.01,77085.38,20.1,0.98984,1e-05,1.25866]
[1776470430250,54.01,77087.48,20.1,0.98987,1e-05,1.25626]
[1776470430743,54.01,77088.23,20.1,0.98987,1e-05,1.2554]
[1776470431750,54.01,77090.58,20.1,0.98992,1e-05,1.25066]
[1776470432759,54.01,77097.11,20.1,0.98998,1e-05,1.24325]
[1776470433764,54.01,77099.56,20.1,0.99001,1e-05,1.24047]
[1776470434771,54.01,77105.06,20.1,0.99007,1e-05,1.23426]
[1776470435802,54.01,77109.53,20.1,0.99012,1e-05,1.22924]
[1776470436804,54.01,77113.28,20.1,0.99015,1e-05,1.22503]
[1776470437811,54.01,77115.36,20.1,0.99018,1e-05,1.22271]
[1776470438817,54.01,77116.23,20.1,0.99019,1e-05,1.22174]
[1776470439825,54.01,77116.86,20.1,0.99019,1e-05,1.22103]
[1776470444860,54.01,77117.93,20.1,0.9902,1e-05,1.21984]
[1776470446873,54.01,77118.69,20.1,0.99021,1e-05,1.21899]
[1776470450902,54.01,77119.69,20.1,0.99022,1e-05,1.21788]
[1776470455938,54.01,77120.07,20.1,0.99023,1e-05,1.21745]
[1776470456945,54.01,77124.73,20.1,0.99027,1e-05,1.21227]
[1776470457952,54.01,77129.9,20.1,0.99033,1e-05,1.20655]
[1776470460368,54.01,77132.39,20.1,0.99035,1e-05,1.2038]
[1776470460973,54.01,77133.33,20.1,0.99036,1e-05,1.20276]
[1776470461980,54.01,77134.02,20.1,0.99037,1e-05,1.202]
[1776470462845,54.01,77134.02,20.1,0.99037,1e-05,1.202]
[1776470462987,54.01,77137.0,20.1,0.9904,1e-05,1.19872]
[1776470463994,54.01,77139.71,20.1,0.99043,1e-05,1.19574]
[1776470465001,54.01,77142.0,20.1,0.99045,1e-05,1.19323]
[1776470466008,54.01,77143.53,20.1,0.99047,1e-05,1.19156]
[1776470466848,54.01,77143.53,20.1,0.99047,1e-05,1.19156]
[1776470467541,54.01,77144.66,20.1,0.99048,1e-05,1.19032]
[1776470468023,54.01,77145.93,20.1,0.99049,1e-05,1.18893]
[1776470469029,54.01,77146.46,20.1,0.9905,1e-05,1.18835]
[1776470470270,54.01,77146.46,20.1,0.9905,1e-05,1.18835]
[1776470470464,54.01,77146.46,20.1,0.9905,1e-05,1.18835]
[1776470470545,54.01,77147.68,20.1,0.99051,1e-05,1.18702]
[1776470471184,54.01,77147.68,20.1,0.99051,1e-05,1.18702]
[1776470471347,54.01,77147.68,20.1,0.99051,1e-05,1.18702]
[1776470471589,54.01,77147.68,20.1,0.99051,1e-05,1.18702]
[1776470471418,54.01,77154.52,20.1,0.99058,1e-05,1.17958]
[1776470471733,54.01,77154.52,20.1,0.99058,1e-05,1.17958]
[1776470472051,54.01,77174.63,20.1,0.99078,1e-05,1.15793]
[1776470473058,54.01,77183.25,20.1,0.99086,1e-05,1.14875]
[1776470474065,54.01,77185.06,20.1,0.99088,1e-05,1.14683]
[1776470476079,54.01,77185.73,20.1,0.99089,1e-05,1.14612]
[1776470477564,54.01,77185.73,20.1,0.99089,1e-05,1.14612]
[1776470477086,54.01,77187.35,20.1,0.9909,1e-05,1.14441]
[1776470478093,54.01,77199.3,20.1,0.99102,1e-05,1.13182]
[1776470479100,54.01,77211.05,20.1,0.99113,1e-05,1.11956]
[1776470480107,54.01,77211.55,20.1,0.99114,1e-05,1.11904]
[1776470481523,54.01,77211.55,20.1,0.99114,1e-05,1.11904]
[1776470483128,54.01,77212.44,20.1,0.99114,1e-05,1.11811]
[1776470485142,54.01,77213.01,20.1,0.99115,1e-05,1.11752]
[1776470486148,54.01,77211.68,20.1,0.99114,1e-05,1.1189]
[1776470487155,54.01,77210.29,20.1,0.99112,1e-05,1.12035]
[1776470488163,54.01,77209.46,20.1,0.99112,1e-05,1.12121]
[1776470492194,54.01,77216.26,20.1,0.99119,1e-05,1.11225]
[1776470493201,54.01,77217.52,20.1,0.99121,1e-05,1.11095]
[1776470494208,54.01,77218.54,20.1,0.99122,1e-05,1.1099]
[1776470495215,54.01,77213.85,20.1,0.99117,1e-05,1.11474]
[1776470497229,54.01,77214.72,20.1,0.99118,1e-05,1.11384]
[1776470498238,54.01,77215.93,20.1,0.99119,1e-05,1.11259]
[1776470499244,54.01,77217.98,20.1,0.99121,1e-05,1.11048]
[1776470500252,54.01,77219.21,20.1,0.99122,1e-05,1.10921]
[1776470501259,54.01,77221.09,20.1,0.99124,1e-05,1.10727]
[1776470502266,54.01,77219.97,20.1,0.99123,1e-05,1.10842]
[1776470503273,54.01,77218.88,20.1,0.99122,1e-05,1.10955]
[1776470504279,54.01,77217.28,20.1,0.9912,1e-05,1.1112]
[1776470507975,54.01,77217.78,20.1,0.99121,1e-05,1.11068]
[1776470508189,54.01,77217.78,20.1,0.99121,1e-05,1.11068]
[1776470508308,54.01,77219.33,20.1,0.99122,1e-05,1.10908]
[1776470509315,54.01,77221.23,20.1,0.99124,1e-05,1.10712]
[1776470510324,54.01,77219.61,20.1,0.99123,1e-05,1.10879]
[1776470511329,54.01,77218.39,20.1,0.99121,1e-05,1.11005]
[1776470515357,54.01,77217.49,20.1,0.99121,1e-05,1.11098]
[1776470516364,54.01,77215.48,20.1,0.99119,1e-05,1.11306]
[1776470517375,54.01,77214.46,20.1,0.99118,1e-05,1.11411]
[1776470518382,54.01,77213.36,20.1,0.99117,1e-05,1.11525]
[1776470520396,54.01,77212.44,20.1,0.99116,1e-05,1.11621]
[1776470522410,54.01,77209.98,20.1,0.99114,1e-05,1.11876]
[1776470523417,54.01,77205.95,20.1,0.9911,1e-05,1.12295]
[1776470525431,54.01,77197.19,20.1,0.99101,1e-05,1.13211]
[1776470526438,54.01,77194.56,20.1,0.99099,1e-05,1.13487]
[1776470527445,54.01,77191.23,20.1,0.99095,1e-05,1.13837]
[1776470528451,54.01,77189.78,20.1,0.99094,1e-05,1.1399]
[1776470533487,54.01,77189.94,20.1,0.99094,1e-05,1.13973]
[1776470538522,54.01,77190.47,20.1,0.99095,1e-05,1.13917]
[1776470539529,54.01,77189.53,20.1,0.99094,1e-05,1.14017]
[1776470542550,54.01,77190.96,20.1,0.99095,1e-05,1.13866]
[1776470543557,54.01,77191.61,20.1,0.99096,1e-05,1.13797]
[1776470545571,54.01,77190.75,20.1,0.99095,1e-05,1.13888]
[1776470546577,54.01,77192.7,20.1,0.99097,1e-05,1.13683]
[1776470548592,54.01,77190.9,20.1,0.99095,1e-05,1.13872]
[1776470549598,54.01,77193.06,20.1,0.99097,1e-05,1.13645]
[1776470550606,54.01,77195.75,20.1,0.991,1e-05,1.13362]
[1776470551613,54.01,77200.93,20.1,0.99106,1e-05,1.12627]
[1776470552620,54.01,77206.82,20.1,0.99112,1e-05,1.12013]
[1776470553627,54.01,77213.78,20.1,0.99119,1e-05,1.11291]
[1776470555641,54.01,77216.09,20.1,0.99121,1e-05,1.11053]
[1776470556647,54.01,77217.92,20.1,0.99122,1e-05,1.10864]
[1776470559676,54.01,77216.49,20.1,0.99121,1e-05,1.11011]
[1776470560679,54.01,77215.79,20.1,0.9912,1e-05,1.11084]
[1776470565713,54.01,77215.55,20.1,0.9912,1e-05,1.11108]
[1776470567728,54.01,77213.41,20.1,0.99118,1e-05,1.1133]
[1776470568735,54.01,77208.48,20.1,0.99114,1e-05,1.11841]
[1776470569741,54.01,77207.42,20.1,0.99113,1e-05,1.11951]
[1776470571756,54.01,77206.34,20.1,0.99112,1e-05,1.12063]
[1776470572763,54.01,77209.47,20.1,0.99114,1e-05,1.11738]
[1776470575396,54.01,77213.38,20.1,0.99118,1e-05,1.11333]
[1776470575784,54.01,77216.25,20.1,0.99121,1e-05,1.11036]
[1776470576791,54.01,77217.07,20.1,0.99122,1e-05,1.10952]
[1776470581826,54.01,77208.56,20.1,0.99114,1e-05,1.11832]
[1776470583840,54.01,77209.26,20.1,0.99114,1e-05,1.1176]
[1776470588875,54.01,77209.63,20.1,0.99115,1e-05,1.11721]
[1776470591897,54.01,77208.96,20.1,0.99114,1e-05,1.11791]
[1776470593911,54.01,77205.98,20.1,0.99111,1e-05,1.12101]
[1776470594918,54.01,77197.81,20.1,0.99103,1e-05,1.12953]
[1776470595925,54.01,77194.02,20.1,0.991,1e-05,1.13351]
[1776470596932,54.01,77193.16,20.1,0.99099,1e-05,1.13441]
[1776470597939,54.01,77192.3,20.1,0.99098,1e-05,1.13532]
[1776470598946,54.01,77196.4,20.1,0.99102,1e-05,1.13101]
[1776470599953,54.01,77200.93,20.1,0.99106,1e-05,1.12627]
[1776470600960,54.01,77201.79,20.1,0.99107,1e-05,1.12537]
[1776470605995,54.01,77201.42,20.1,0.99107,1e-05,1.12576]
[1776470609016,54.01,77202.77,20.1,0.99108,1e-05,1.12435]
[1776470610023,54.01,77204.48,20.1,0.9911,1e-05,1.12257]
[1776470611030,54.01,77203.86,20.1,0.99111,1e-05,1.1213]
[1776470616065,54.01,77204.67,20.1,0.99111,1e-05,1.12046]
[1776470618079,54.01,77205.66,20.1,0.99112,1e-05,1.11943]
[1776470623124,54.01,77205.01,20.1,0.99112,1e-05,1.1201]
[1776470624131,54.01,77209.33,20.1,0.99116,1e-05,1.11562]
[1776470625138,54.01,77211.83,20.1,0.99118,1e-05,1.11303]
[1776470626145,54.01,77212.58,20.1,0.99119,1e-05,1.11225]
[1776470629166,54.01,77213.61,20.1,0.9912,1e-05,1.11119]
[1776470630173,54.01,77214.24,20.1,0.9912,1e-05,1.11054]
[1776470633193,54.01,77217.36,20.1,0.99123,1e-05,1.10732]
[1776470634201,54.01,77221.43,20.1,0.99127,1e-05,1.10313]
[1776470639236,54.01,77221.43,20.1,0.99127,1e-05,1.10313]
[1776470640644,54.01,77221.43,20.1,0.99127,1e-05,1.10313]
[1776470642257,54.01,77222.61,20.1,0.99128,1e-05,1.10192]
[1776470644272,54.01,77216.77,20.1,0.99123,1e-05,1.10793]
[1776470645279,54.01,77213.87,20.1,0.9912,1e-05,1.11092]
[1776470646285,54.01,77216.25,20.1,0.99122,1e-05,1.10846]
[1776470647293,54.01,77217.83,20.1,0.99124,1e-05,1.10683]
[1776470650314,54.01,77214.07,20.1,0.9912,1e-05,1.11071]
[1776470651321,54.01,77209.86,20.1,0.99116,1e-05,1.11507]
[1776470653335,54.01,77208.43,20.1,0.99115,1e-05,1.11655]
[1776470658369,54.01,77207.52,20.1,0.99114,1e-05,1.11749]
[1776470659376,54.01,77203.99,20.1,0.99111,1e-05,1.12116]
[1776470660384,54.01,77199.74,20.1,0.99107,1e-05,1.1256]
[1776470666426,54.01,77199.48,20.1,0.99106,1e-05,1.12587]
[1776470670454,54.01,77198.43,20.1,0.99105,1e-05,1.12696]
[1776470673474,54.01,77202.19,20.1,0.9911,1e-05,1.12112]
[1776470677503,54.01,77201.4,20.1,0.9911,1e-05,1.12195]
[1776470679517,54.01,77200.64,20.1,0.99109,1e-05,1.12274]
[1776470680523,54.01,77200.0,20.1,0.99108,1e-05,1.12341]
[1776470682538,54.01,77198.95,20.1,0.99107,1e-05,1.1245]
[1776470683546,54.01,77199.74,20.1,0.99108,1e-05,1.12368]
[1776470684551,54.01,77201.45,20.1,0.9911,1e-05,1.12189]
[1776470685559,54.01,77202.1,20.1,0.9911,1e-05,1.12122]
[1776470687575,54.01,77203.67,20.1,0.99112,1e-05,1.11958]
[1776470688582,54.01,77204.8,20.1,0.99113,1e-05,1.11841]
[1776470689588,54.01,77205.59,20.1,0.99114,1e-05,1.11759]
[1776470693618,54.01,77204.95,20.1,0.99113,1e-05,1.11825]
[1776470698653,54.01,77205.03,20.1,0.99113,1e-05,1.11817]
[1776470701674,54.01,77206.45,20.1,0.99115,1e-05,1.1167]
[1776470702681,54.01,77212.49,20.1,0.9912,1e-05,1.11044]
[1776470703688,54.01,77215.75,20.1,0.99123,1e-05,1.10708]
[1776470705705,54.01,77216.77,20.1,0.99124,1e-05,1.10603]
[1776470706710,54.01,77214.79,20.1,0.99122,1e-05,1.10807]
[1776470707717,54.01,77215.58,20.1,0.99123,1e-05,1.10725]
[1776470708724,54.01,77217.7,20.1,0.99125,1e-05,1.10507]
[1776470709731,54.01,77218.48,20.1,0.99126,1e-05,1.10427]
[1776470714766,54.01,77218.56,20.1,0.99126,1e-05,1.10419]
[1776470718794,54.01,77219.25,20.1,0.99127,1e-05,1.10348]
[1776470723830,54.01,77219.31,20.1,0.99127,1e-05,1.10342]
[1776470726852,54.01,77220.25,20.1,0.99128,1e-05,1.10245]
[1776470727858,54.01,77222.62,20.1,0.9913,1e-05,1.10002]
[1776470728867,54.01,77221.14,20.1,0.99128,1e-05,1.10154]
[1776470729872,54.01,77218.24,20.1,0.99126,1e-05,1.10452]
[1776470730879,54.01,77215.89,20.1,0.99123,1e-05,1.10694]
[1776470732893,54.01,77215.05,20.1,0.99124,1e-05,1.1059]
[1776470734907,54.01,77214.34,20.1,0.99123,1e-05,1.10663]
[1776470737928,54.01,77214.94,20.1,0.99124,1e-05,1.10602]
[1776470740949,54.01,77214.01,20.1,0.99123,1e-05,1.10697]
[1776470746991,54.01,77214.01,20.1,0.99123,1e-05,1.10697]
[1776470748010,54.01,77214.66,20.1,0.99124,1e-05,1.10631]
[1776470755062,54.01,77214.27,20.1,0.99123,1e-05,1.10671]
[1776470763118,54.01,77215.07,20.1,0.99124,1e-05,1.10588]
[1776470766139,54.01,77215.96,20.1,0.99125,1e-05,1.10497]
[1776470769160,54.01,77215.4,20.1,0.99124,1e-05,1.10554]
[1776470773188,54.01,77218.11,20.1,0.99127,1e-05,1.10276]
[1776470778223,54.01,77217.53,20.1,0.99126,1e-05,1.10335]
[1776470781244,54.01,77216.93,20.1,0.99126,1e-05,1.10397]
[1776470783258,54.01,77217.47,20.1,0.99126,1e-05,1.10341]
[1776470784265,54.01,77219.07,20.1,0.99128,1e-05,1.10177]
[1776470785272,54.01,77220.62,20.1,0.99129,1e-05,1.10018]
[1776470791314,54.01,77221.72,20.1,0.99132,1e-05,1.09717]
[1776470794335,54.01,77217.63,20.1,0.99128,1e-05,1.10136]
[1776470795342,54.01,77215.35,20.1,0.99126,1e-05,1.1037]
[1776470796349,54.01,77214.58,20.1,0.99125,1e-05,1.10449]
[1776470801384,54.01,77215.2,20.1,0.99126,1e-05,1.10385]
[1776470806419,54.01,77217.3,20.1,0.99128,1e-05,1.1017]
[1776470807426,54.01,77218.32,20.1,0.99129,1e-05,1.10065]
[1776470808433,54.01,77219.04,20.1,0.99129,1e-05,1.09991]
[1776470809440,54.01,77221.03,20.1,0.99131,1e-05,1.09787]
[1776470810447,54.01,77221.96,20.1,0.99132,1e-05,1.09692]
[1776470812461,54.01,77221.41,20.1,0.99132,1e-05,1.09748]
[1776470813468,54.01,77220.87,20.1,0.99131,1e-05,1.09804]
[1776470814475,54.01,77218.04,20.1,0.99128,1e-05,1.10094]
[1776470815482,54.01,77216.27,20.1,0.99127,1e-05,1.10275]
[1776470816489,54.01,77215.48,20.1,0.99126,1e-05,1.10356]
[1776470817496,54.01,77213.06,20.1,0.99124,1e-05,1.10606]
[1776470818502,54.01,77212.09,20.1,0.99123,1e-05,1.10705]
[1776470819510,54.01,77210.59,20.1,0.99121,1e-05,1.1086]
[1776470821524,54.01,77212.03,20.1,0.99123,1e-05,1.10712]
[1776470826559,54.01,77212.33,20.1,0.99123,1e-05,1.10681]
[1776470828573,54.01,77214.55,20.1,0.99125,1e-05,1.10452]
[1776470829580,54.01,77216.63,20.1,0.99127,1e-05,1.10238]
[1776470830587,54.01,77217.59,20.1,0.99128,1e-05,1.1014]
[1776470835622,54.01,77218.58,20.1,0.99129,1e-05,1.10038]
[1776470836629,54.01,77221.01,20.1,0.99131,1e-05,1.09789]
[1776470838643,54.01,77219.98,20.1,0.9913,1e-05,1.09895]
[1776470844685,54.01,77220.44,20.1,0.99131,1e-05,1.09848]
[1776470846699,54.01,77221.12,20.1,0.99131,1e-05,1.09778]
[1776470851734,54.01,77221.44,20.1,0.99133,1e-05,1.09556]
[1776470853748,54.01,77222.04,20.1,0.99134,1e-05,1.09495]
[1776470858782,54.01,77222.34,20.1,0.99134,1e-05,1.09465]
[1776470859790,54.01,77224.02,20.1,0.99135,1e-05,1.09293]
[1776470863818,54.01,77224.68,20.1,0.99136,1e-05,1.09226]
[1776470866839,54.01,77225.3,20.1,0.99137,1e-05,1.09163]
[1776470871874,54.01,77225.2,20.1,0.99137,1e-05,1.09173]
[1776470874895,54.01,77225.81,20.1,0.99137,1e-05,1.09111]
[1776470879930,54.01,77225.77,20.1,0.99137,1e-05,1.09115]
[1776470880937,54.01,77228.12,20.1,0.99139,1e-05,1.08875]
[1776470881944,54.01,77225.37,20.1,0.99137,1e-05,1.09155]
[1776470882951,54.01,77224.44,20.1,0.99136,1e-05,1.0925]
[1776470883958,54.01,77223.77,20.1,0.99135,1e-05,1.09319]
[1776470888993,54.01,77223.63,20.1,0.99135,1e-05,1.09333]
[1776470894027,54.01,77223.68,20.1,0.99135,1e-05,1.09328]
[1776470905105,54.01,77223.61,20.1,0.99135,1e-05,1.09335]
[1776470909133,54.01,77224.43,20.1,0.99136,1e-05,1.09251]
[1776470910140,54.01,77226.25,20.1,0.99138,1e-05,1.09066]
[1776470911147,54.01,77227.03,20.1,0.9914,1e-05,1.08798]
[1776470912154,54.01,77225.69,20.1,0.99138,1e-05,1.08935]
[1776470922224,54.01,77225.66,20.1,0.99138,1e-05,1.08938]
[1776470923231,54.01,77225.1,20.1,0.99138,1e-05,1.08995]
[1776470928266,54.01,77225.06,20.1,0.99138,1e-05,1.08999]
[1776470933301,54.01,77225.68,20.1,0.99138,1e-05,1.08936]
[1776470935326,54.01,77228.08,20.1,0.99141,1e-05,1.08692]
[1776470936333,54.01,77229.36,20.1,0.99142,1e-05,1.08562]
[1776470940368,54.01,77223.26,20.1,0.99136,1e-05,1.09182]
[1776470941449,54.01,77223.26,20.1,0.99136,1e-05,1.09182]
[1776470942032,54.01,77223.26,20.1,0.99136,1e-05,1.09182]
[1776470942083,54.01,77208.61,20.1,0.99122,1e-05,1.10684]
[1776470942382,54.01,77188.83,20.1,0.99104,1e-05,1.12739]
[1776470943389,54.01,77172.47,20.1,0.99088,1e-05,1.14463]
[1776470944396,54.01,77158.11,20.1,0.99074,1e-05,1.15994]
[1776470945490,54.01,77158.11,20.1,0.99074,1e-05,1.15994]
[1776470945564,54.01,77158.11,20.1,0.99074,1e-05,1.15994]
[1776470945705,54.01,77158.11,20.1,0.99074,1e-05,1.15994]
[1776470945807,54.01,77157.18,20.1,0.99073,1e-05,1.16094]
[1776470946641,54.01,77157.18,20.1,0.99073,1e-05,1.16094]
[1776470946952,54.01,77157.18,20.1,0.99073,1e-05,1.16094]
[1776470946996,54.01,77144.51,20.1,0.9906,1e-05,1.1746]
[1776470948001,54.01,77130.18,20.1,0.99045,1e-05,1.1902]
[1776470948424,54.01,77135.41,20.1,0.99051,1e-05,1.18449]
[1776470949253,54.01,77135.41,20.1,0.99051,1e-05,1.18449]
[1776470949434,54.01,77148.17,20.1,0.99064,1e-05,1.17064]
[1776470950439,54.01,77151.67,20.1,0.99067,1e-05,1.16686]
[1776470951446,54.01,77149.5,20.1,0.99065,1e-05,1.1692]
[1776470952455,54.01,77147.92,20.1,0.99063,1e-05,1.17091]
[1776470953462,54.01,77146.4,20.1,0.99062,1e-05,1.17255]
[1776470954469,54.01,77145.69,20.1,0.99061,1e-05,1.17332]
[1776470955476,54.01,77148.45,20.1,0.99064,1e-05,1.17034]
[1776470956483,54.01,77147.27,20.1,0.99063,1e-05,1.17161]
[1776470958496,54.01,77146.39,20.1,0.99062,1e-05,1.17256]
[1776470962525,54.01,77144.22,20.1,0.9906,1e-05,1.17491]
[1776470963531,54.01,77137.59,20.1,0.99053,1e-05,1.18211]
[1776470964539,54.01,77128.47,20.1,0.99044,1e-05,1.19208]
[1776470965546,54.01,77119.67,20.1,0.99035,1e-05,1.20176]
[1776470966552,54.01,77117.23,20.1,0.99032,1e-05,1.20446]
[1776470967560,54.01,77119.66,20.1,0.99035,1e-05,1.20177]
[1776470968567,54.01,77123.81,20.1,0.99039,1e-05,1.1972]
[1776470969573,54.01,77124.59,20.1,0.9904,1e-05,1.19634]
[1776470970711,54.01,77125.31,20.1,0.9904,1e-05,1.19555]
[1776470977630,54.01,77125.47,20.1,0.99042,1e-05,1.19337]
[1776470978637,54.01,77124.81,20.1,0.99041,1e-05,1.19409]
[1776470982665,54.01,77125.63,20.1,0.99042,1e-05,1.19319]
[1776470983671,54.01,77123.45,20.1,0.9904,1e-05,1.19559]
[1776470984679,54.01,77121.79,20.1,0.99038,1e-05,1.19741]
[1776470985686,54.01,77119.74,20.1,0.99036,1e-05,1.19967]
[1776470986693,54.01,77121.0,20.1,0.99038,1e-05,1.19828]
[1776470989714,54.01,77121.73,20.1,0.99038,1e-05,1.19748]
[1776470992735,54.01,77120.57,20.1,0.99037,1e-05,1.19876]
[1776470993741,54.01,77122.45,20.1,0.99039,1e-05,1.19669]
[1776470995756,54.01,77123.51,20.1,0.9904,1e-05,1.19552]
[1776471000791,54.01,77123.66,20.1,0.9904,1e-05,1.19536]
[1776471001798,54.01,77121.92,20.1,0.99039,1e-05,1.19727]
[1776471005827,54.01,77122.94,20.1,0.9904,1e-05,1.19615]
[1776471008848,54.01,77122.2,20.1,0.99039,1e-05,1.19696]
[1776471015898,54.01,77121.19,20.1,0.99038,1e-05,1.19807]
[1776471019926,54.01,77122.75,20.1,0.99039,1e-05,1.19636]
[1776471020933,54.01,77123.53,20.1,0.9904,1e-05,1.1955]
[1776471025968,54.01,77122.94,20.1,0.9904,1e-05,1.19615]
[1776471028989,54.01,77124.13,20.1,0.99041,1e-05,1.19484]
[1776471033017,54.01,77127.47,20.1,0.99046,1e-05,1.18918]
[1776471034024,54.01,77128.35,20.1,0.99047,1e-05,1.18821]
[1776471035031,54.01,77129.45,20.1,0.99048,1e-05,1.18701]
[1776471036038,54.01,77130.27,20.1,0.99049,1e-05,1.18611]
[1776471041073,54.01,77130.67,20.1,0.99049,1e-05,1.18568]
[1776471043087,54.01,77132.04,20.1,0.9905,1e-05,1.18418]
[1776471044093,54.01,77138.18,20.1,0.99057,1e-05,1.1775]
[1776471045101,54.01,77137.58,20.1,0.99056,1e-05,1.17815]
[1776471046108,54.01,77141.09,20.1,0.9906,1e-05,1.17434]
[1776471047115,54.01,77141.99,20.1,0.9906,1e-05,1.17337]
[1776471050148,54.01,77140.99,20.1,0.99059,1e-05,1.17445]
[1776471052160,54.01,77139.92,20.1,0.99058,1e-05,1.17561]
[1776471053168,54.01,77141.55,20.1,0.9906,1e-05,1.17384]
[1776471054175,54.01,77142.76,20.1,0.99061,1e-05,1.17253]
[1776471055182,54.01,77143.46,20.1,0.99062,1e-05,1.17177]
[1776471056189,54.01,77144.67,20.1,0.99063,1e-05,1.17047]
[1776471058770,54.01,77144.91,20.1,0.99063,1e-05,1.17021]
[1776471059211,54.01,77148.36,20.1,0.99067,1e-05,1.16649]
[1776471060218,54.01,77155.73,20.1,0.99074,1e-05,1.15857]
[1776471061225,54.01,77160.15,20.1,0.99079,1e-05,1.15384]
[1776471062232,54.01,77160.98,20.1,0.99079,1e-05,1.15295]
[1776471064246,54.01,77161.65,20.1,0.9908,1e-05,1.15224]
[1776471065253,54.01,77162.23,20.1,0.99081,1e-05,1.15162]
[1776471066260,54.01,77163.07,20.1,0.99081,1e-05,1.15072]
[1776471067266,54.01,77172.05,20.1,0.9909,1e-05,1.14119]
[1776471069063,54.01,77172.05,20.1,0.9909,1e-05,1.14119]
[1776471069071,54.01,77174.29,20.1,0.99092,1e-05,1.13882]
[1776471069281,54.01,77175.22,20.1,0.99093,1e-05,1.13784]
[1776471070288,54.01,77180.6,20.1,0.99099,1e-05,1.13217]
[1776471071297,54.01,77182.29,20.1,0.991,1e-05,1.1304]
[1776471074317,54.01,77182.8,20.1,0.99101,1e-05,1.12986]
[1776471078345,54.01,77183.69,20.1,0.99102,1e-05,1.12893]
[1776471079352,54.01,77184.8,20.1,0.99103,1e-05,1.12776]
[1776471081367,54.01,77185.75,20.1,0.99104,1e-05,1.12677]
[1776471083381,54.01,77184.29,20.1,0.99102,1e-05,1.1283]
[1776471084387,54.01,77181.6,20.1,0.991,1e-05,1.13112]
[1776471086402,54.01,77176.18,20.1,0.99094,1e-05,1.13683]
[1776471087409,54.01,77172.73,20.1,0.99091,1e-05,1.14047]
[1776471089423,54.01,77172.23,20.1,0.9909,1e-05,1.141]
[1776471094458,54.01,77172.36,20.1,0.99092,1e-05,1.13892]
[1776471100500,54.01,77171.96,20.1,0.99092,1e-05,1.13934]
[1776471102520,54.01,77170.68,20.1,0.9909,1e-05,1.1407]
[1776471103525,54.01,77162.4,20.1,0.99082,1e-05,1.14948]
[1776471104532,54.01,77158.91,20.1,0.99079,1e-05,1.1532]
[1776471106548,54.01,77158.3,20.1,0.99078,1e-05,1.15386]
[1776471108562,54.01,77157.5,20.1,0.99077,1e-05,1.15471]
[1776471113597,54.01,77157.91,20.1,0.99078,1e-05,1.15427]
[1776471120646,54.01,77157.37,20.1,0.99077,1e-05,1.15485]
[1776471121652,54.01,77149.1,20.1,0.99069,1e-05,1.16372]
[1776471122660,54.01,77142.73,20.1,0.99063,1e-05,1.17059]
[1776471123667,54.01,77135.78,20.1,0.99056,1e-05,1.17812]
[1776471124676,54.01,77131.38,20.1,0.99051,1e-05,1.18291]
[1776471125683,54.01,77129.45,20.1,0.99049,1e-05,1.18501]
[1776471126690,54.01,77127.13,20.1,0.99047,1e-05,1.18755]
[1776471128941,54.01,77126.21,20.1,0.99046,1e-05,1.18856]
[1776471129711,54.01,77132.31,20.1,0.99052,1e-05,1.18189]
[1776471130718,54.01,77134.61,20.1,0.99055,1e-05,1.17939]
[1776471131725,54.01,77138.44,20.1,0.99058,1e-05,1.17523]
[1776471134745,54.01,77128.92,20.1,0.99049,1e-05,1.18559]
[1776471135753,54.01,77128.87,20.1,0.99049,1e-05,1.18565]
[1776471136760,54.01,77129.81,20.1,0.9905,1e-05,1.18462]
[1776471138774,54.01,77132.21,20.1,0.99052,1e-05,1.182]
[1776471141795,54.01,77134.87,20.1,0.99055,1e-05,1.17911]
[1776471142802,54.01,77136.27,20.1,0.99056,1e-05,1.17759]
[1776471143809,54.01,77134.53,20.1,0.99054,1e-05,1.17948]
[1776471145051,54.01,77130.42,20.1,0.9905,1e-05,1.18395]
[1776471145823,54.01,77129.51,20.1,0.99049,1e-05,1.18495]
[1776471146830,54.01,77128.71,20.1,0.99049,1e-05,1.18582]
[1776471151865,54.01,77128.23,20.1,0.9905,1e-05,1.18435]
[1776471152871,54.01,77127.12,20.1,0.99049,1e-05,1.18556]
[1776471154886,54.01,77128.26,20.1,0.9905,1e-05,1.18432]
[1776471155893,54.01,77129.95,20.1,0.99051,1e-05,1.18247]
[1776471157907,54.01,77133.86,20.1,0.99055,1e-05,1.17822]
[1776471158914,54.01,77135.21,20.1,0.99057,1e-05,1.17675]
[1776471159921,54.01,77136.77,20.1,0.99058,1e-05,1.17506]
[1776471160928,54.01,77142.1,20.1,0.99064,1e-05,1.16929]
[1776471161935,54.01,77141.11,20.1,0.99063,1e-05,1.17036]
[1776471163949,54.01,77143.97,20.1,0.99066,1e-05,1.16727]
[1776471164956,54.01,77150.43,20.1,0.99072,1e-05,1.16032]
[1776471165963,54.01,77152.92,20.1,0.99074,1e-05,1.15765]
[1776471166970,54.01,77155.99,20.1,0.99077,1e-05,1.15436]
[1776471170999,54.01,77157.75,20.1,0.99079,1e-05,1.15248]
[1776471173015,54.01,77156.14,20.1,0.99078,1e-05,1.1542]
[1776471175030,54.01,77155.51,20.1,0.99077,1e-05,1.15488]
[1776471176037,54.01,77154.79,20.1,0.99076,1e-05,1.15565]
[1776471177044,54.01,77152.87,20.1,0.99074,1e-05,1.1577]
[1776471178051,54.01,77151.62,20.1,0.99073,1e-05,1.15904]
[1776471181072,54.01,77150.91,20.1,0.99072,1e-05,1.1598]
[1776471183087,54.01,77150.12,20.1,0.99072,1e-05,1.16065]
[1776471188122,54.01,77150.13,20.1,0.99072,1e-05,1.16064]
[1776471193157,54.01,77150.29,20.1,0.99072,1e-05,1.16047]
[1776471194163,54.01,77149.52,20.1,0.99071,1e-05,1.1613]
[1776471195171,54.01,77150.18,20.1,0.99072,1e-05,1.16059]
[1776471198191,54.01,77150.85,20.1,0.99072,1e-05,1.15987]
[1776471200205,54.01,77147.96,20.1,0.99069,1e-05,1.16297]
[1776471201213,54.01,77144.65,20.1,0.99066,1e-05,1.16654]
[1776471204234,54.01,77146.77,20.1,0.99068,1e-05,1.16425]
[1776471205241,54.01,77147.99,20.1,0.9907,1e-05,1.16294]
[1776471209269,54.01,77149.46,20.1,0.99071,1e-05,1.16136]
[1776471215311,54.01,77149.4,20.1,0.99072,1e-05,1.15946]
[1776471220346,54.01,77149.34,20.1,0.99072,1e-05,1.15952]
[1776471226388,54.01,77145.43,20.1,0.99068,1e-05,1.16372]
[1776471227395,54.01,77142.49,20.1,0.99066,1e-05,1.16689]
[1776471228402,54.01,77140.38,20.1,0.99063,1e-05,1.16917]
[1776471235451,54.01,77139.79,20.1,0.99063,1e-05,1.16981]
[1776471239479,54.01,77140.51,20.1,0.99064,1e-05,1.16903]
[1776471240486,54.01,77142.68,20.1,0.99066,1e-05,1.16669]
[1776471241493,54.01,77140.5,20.1,0.99064,1e-05,1.16904]
[1776471242500,54.01,77134.73,20.1,0.99058,1e-05,1.17529]
[1776471243507,54.01,77132.12,20.1,0.99055,1e-05,1.17812]
[1776471248542,54.01,77131.52,20.1,0.99055,1e-05,1.17877]
[1776471249549,54.01,77129.96,20.1,0.99053,1e-05,1.18047]
[1776471255591,54.01,77129.57,20.1,0.99053,1e-05,1.1809]
[1776471257605,54.01,77128.14,20.1,0.99051,1e-05,1.18245]
[1776471259619,54.01,77125.98,20.1,0.99049,1e-05,1.18481]
[1776471263647,54.01,77126.69,20.1,0.9905,1e-05,1.18404]
[1776471269689,54.01,77127.37,20.1,0.9905,1e-05,1.18329]
[1776471270696,54.01,77128.5,20.1,0.99051,1e-05,1.18206]
[1776471271703,54.01,77130.01,20.1,0.99055,1e-05,1.17843]
[1776471275731,54.01,77129.29,20.1,0.99054,1e-05,1.17921]
[1776471279759,54.01,77125.74,20.1,0.9905,1e-05,1.18308]
[1776471280766,54.01,77120.16,20.1,0.99045,1e-05,1.18918]
[1776471281773,54.01,77121.33,20.1,0.99046,1e-05,1.1879]
[1776471283787,54.01,77123.05,20.1,0.99047,1e-05,1.18602]
[1776471285802,54.01,77124.16,20.1,0.99049,1e-05,1.1848]
[1776471290837,54.01,77124.69,20.1,0.99049,1e-05,1.18422]
[1776471292851,54.01,77126.94,20.1,0.99051,1e-05,1.18177]
[1776471297886,54.01,77127.29,20.1,0.99052,1e-05,1.18139]
[1776471298893,54.01,77129.66,20.1,0.99054,1e-05,1.17881]
[1776471299900,54.01,77131.41,20.1,0.99056,1e-05,1.1769]
[1776471305942,54.01,77135.94,20.1,0.99061,1e-05,1.17199]
[1776471306949,54.01,77145.56,20.1,0.9907,1e-05,1.16161]
[1776471307956,54.01,77145.68,20.1,0.9907,1e-05,1.16148]
[1776471310978,54.01,77146.38,20.1,0.99071,1e-05,1.16073]
[1776471317022,54.01,77146.42,20.1,0.99071,1e-05,1.16069]
[1776471322056,54.01,77146.56,20.1,0.99071,1e-05,1.16054]
[1776471329106,54.01,77148.71,20.1,0.99073,1e-05,1.15823]
[1776471330113,54.01,77150.65,20.1,0.99075,1e-05,1.15615]
[1776471334141,54.01,77152.05,20.1,0.99078,1e-05,1.15269]
[1776471335147,54.01,77153.97,20.1,0.9908,1e-05,1.15064]
[1776471337162,54.01,77153.35,20.1,0.99079,1e-05,1.1513]
[1776471338169,54.01,77156.76,20.1,0.99083,1e-05,1.14767]
[1776471339177,54.01,77160.95,20.1,0.99087,1e-05,1.14322]
[1776471341191,54.01,77161.88,20.1,0.99088,1e-05,1.14223]
[1776471343205,54.01,77163.14,20.1,0.99089,1e-05,1.1409]
[1776471347233,54.01,77165.39,20.1,0.99091,1e-05,1.13852]
[1776471348240,54.01,77171.6,20.1,0.99097,1e-05,1.13197]
[1776471349246,54.01,77173.76,20.1,0.99099,1e-05,1.12969]
[1776471350254,54.01,77174.65,20.1,0.991,1e-05,1.12876]
[1776471353275,54.01,77173.29,20.1,0.99099,1e-05,1.13019]
[1776471358310,54.01,77172.75,20.1,0.99098,1e-05,1.13076]
[1776471359318,54.01,77174.7,20.1,0.991,1e-05,1.12871]
[1776471361332,54.01,77177.59,20.1,0.99103,1e-05,1.12568]
[1776471362339,54.01,77185.09,20.1,0.9911,1e-05,1.11784]
[1776471363345,54.01,77186.26,20.1,0.99111,1e-05,1.11663]
[1776471364352,54.01,77186.79,20.1,0.99112,1e-05,1.11607]
[1776471366769,54.01,77186.65,20.1,0.99112,1e-05,1.11622]
[1776471367373,54.01,77187.85,20.1,0.99113,1e-05,1.11497]
[1776471368381,54.01,77193.16,20.1,0.99118,1e-05,1.10947]
[1776471374423,54.01,77190.77,20.1,0.99116,1e-05,1.11194]
[1776471379458,54.01,77192.23,20.1,0.99117,1e-05,1.11043]
[1776471381028,54.01,77192.25,20.1,0.99117,1e-05,1.11041]
[1776471381471,54.01,77194.53,20.1,0.99119,1e-05,1.10805]
[1776471382479,54.01,77195.25,20.1,0.9912,1e-05,1.10731]
[1776471383486,54.01,77195.79,20.1,0.99121,1e-05,1.10675]
[1776471385500,54.01,77197.82,20.1,0.99122,1e-05,1.10465]
[1776471394562,54.01,77197.92,20.1,0.99124,1e-05,1.10265]
[1776471396577,54.01,77199.82,20.1,0.99126,1e-05,1.10069]
[1776471397584,54.01,77201.46,20.1,0.99127,1e-05,1.09901]
[1776471398592,54.01,77203.34,20.1,0.99129,1e-05,1.09708]
[1776471400605,54.01,77204.54,20.1,0.9913,1e-05,1.09585]
[1776471401612,54.01,77205.22,20.1,0.99131,1e-05,1.09515]
[1776471402618,54.01,77207.55,20.1,0.99133,1e-05,1.09277]
[1776471403626,54.01,77209.72,20.1,0.99135,1e-05,1.09055]
[1776471406647,54.01,77207.6,20.1,0.99133,1e-05,1.09272]
[1776471407655,54.01,77208.61,20.1,0.99134,1e-05,1.09168]
[1776471408661,54.01,77213.04,20.1,0.99138,1e-05,1.08717]
[1776471409669,54.01,77216.97,20.1,0.99142,1e-05,1.08317]
[1776471411161,54.01,77216.97,20.1,0.99142,1e-05,1.08317]
[1776471411169,54.01,77217.34,20.1,0.99142,1e-05,1.0828]
[1776471411683,54.01,77221.47,20.1,0.99146,1e-05,1.07861]
[1776471412693,54.01,77223.05,20.1,0.99147,1e-05,1.07702]
[1776471415713,54.01,77224.23,20.1,0.99149,1e-05,1.07583]
[1776471416720,54.01,77226.36,20.1,0.99151,1e-05,1.07368]
[1776471420360,54.01,77226.6,20.1,0.99151,1e-05,1.07344]
[1776471420423,54.01,77227.12,20.1,0.99151,1e-05,1.07291]
[1776471420747,54.01,77231.85,20.1,0.99156,1e-05,1.06816]
[1776471421755,54.01,77233.68,20.1,0.99157,1e-05,1.06633]
[1776471425785,54.01,77231.2,20.1,0.99155,1e-05,1.06881]
[1776471426793,54.01,77229.76,20.1,0.99154,1e-05,1.07026]
[1776471428807,54.01,77230.75,20.1,0.99155,1e-05,1.06927]
[1776471432837,54.01,77229.61,20.1,0.99154,1e-05,1.07041]
[1776471437871,54.01,77228.96,20.1,0.99153,1e-05,1.07106]
[1776471438879,54.01,77227.97,20.1,0.99152,1e-05,1.07206]
[1776471439886,54.01,77227.36,20.1,0.99151,1e-05,1.07267]
[1776471442906,54.01,77224.73,20.1,0.99149,1e-05,1.07532]
[1776471444921,54.01,77222.29,20.1,0.99147,1e-05,1.07779]
[1776471447438,54.01,77222.98,20.1,0.99147,1e-05,1.07709]
[1776471450963,54.01,77222.2,20.1,0.99147,1e-05,1.07788]
[1776471452977,54.01,77218.15,20.1,0.99144,1e-05,1.0801]
[1776471458012,54.01,77219.28,20.1,0.99145,1e-05,1.07896]
[1776471459019,54.01,77220.59,20.1,0.99147,1e-05,1.07763]
[1776471461033,54.01,77223.89,20.1,0.9915,1e-05,1.0743]
[1776471462041,54.01,77224.47,20.1,0.9915,1e-05,1.07372]
[1776471463047,54.01,77226.92,20.1,0.99152,1e-05,1.07125]
[1776471464055,54.01,77230.01,20.1,0.99155,1e-05,1.06815]
[1776471470097,54.01,77230.52,20.1,0.99156,1e-05,1.06763]
[1776471473118,54.01,77226.62,20.1,0.99152,1e-05,1.07155]
[1776471474125,54.01,77224.58,20.1,0.9915,1e-05,1.07361]
[1776471475132,54.01,77223.52,20.1,0.99149,1e-05,1.07467]
[1776471478152,54.01,77224.16,20.1,0.9915,1e-05,1.07403]
[1776471480167,54.01,77224.92,20.1,0.99151,1e-05,1.07326]
[1776471481174,54.01,77228.31,20.1,0.99154,1e-05,1.06985]
[1776471482181,54.01,77226.41,20.1,0.99152,1e-05,1.07176]
[1776471483188,54.01,77223.24,20.1,0.99149,1e-05,1.07496]
[1776471485202,54.01,77222.21,20.1,0.99148,1e-05,1.076]
[1776471495272,54.01,77222.52,20.1,0.99148,1e-05,1.07568]
[1776471497286,54.01,77225.51,20.1,0.99151,1e-05,1.07267]
[1776471498293,54.01,77228.59,20.1,0.99154,1e-05,1.06957]
[1776471499300,54.01,77229.25,20.1,0.99155,1e-05,1.06891]
[1776471500306,54.01,77230.5,20.1,0.99156,1e-05,1.06766]
[1776471500751,54.01,77230.5,20.1,0.99156,1e-05,1.06766]
[1776471501314,54.01,77230.57,20.1,0.99156,1e-05,1.06758]
[1776471501885,54.01,77230.57,20.1,0.99156,1e-05,1.06758]
[1776471501987,54.01,77230.57,20.1,0.99156,1e-05,1.06758]
[1776471502321,54.01,77240.18,20.1,0.99165,1e-05,1.05798]
[1776471503029,54.01,77240.18,20.1,0.99165,1e-05,1.05798]
[1776471503328,54.01,77250.05,20.1,0.99174,1e-05,1.0482]
[1776471504335,54.01,77250.56,20.1,0.99174,1e-05,1.0477]
[1776471506027,54.01,77250.48,20.1,0.99174,1e-05,1.04778]
[1776471506349,54.01,77247.56,20.1,0.99171,1e-05,1.05066]
[1776471507356,54.01,77246.72,20.1,0.99171,1e-05,1.05149]
[1776471511384,54.01,77248.4,20.1,0.99173,1e-05,1.04799]
[1776471512391,54.01,77256.02,20.1,0.9918,1e-05,1.04049]
[1776471513398,54.01,77260.8,20.1,0.99185,1e-05,1.03581]
[1776471514405,54.01,77262.53,20.1,0.99186,1e-05,1.03412]
[1776471515412,54.01,77263.7,20.1,0.99187,1e-05,1.03297]
[1776471519440,54.01,77262.17,20.1,0.99186,1e-05,1.03447]
[1776471522461,54.01,77259.63,20.1,0.99183,1e-05,1.03695]
[1776471523468,54.01,77259.0,20.1,0.99183,1e-05,1.03757]
[1776471526490,54.01,77259.56,20.1,0.99183,1e-05,1.03702]
[1776471527497,54.01,77260.11,20.1,0.99184,1e-05,1.03648]
[1776471530518,54.01,77261.01,20.1,0.99185,1e-05,1.0356]
[1776471533539,54.01,77258.78,20.1,0.99183,1e-05,1.03778]
[1776471534546,54.01,77257.73,20.1,0.99182,1e-05,1.03881]
[1776471535588,54.01,77256.44,20.1,0.99181,1e-05,1.04008]
[1776471535909,54.01,77256.44,20.1,0.99181,1e-05,1.04008]
[1776471536581,54.01,77248.37,20.1,0.99173,1e-05,1.04802]
[1776471537588,54.01,77247.09,20.1,0.99172,1e-05,1.04929]
[1776471538595,54.01,77244.48,20.1,0.9917,1e-05,1.05187]
[1776471539591,54.01,77244.48,20.1,0.9917,1e-05,1.05187]
[1776471539602,54.01,77242.85,20.1,0.99168,1e-05,1.05349]
[1776471541616,54.01,77246.74,20.1,0.99172,1e-05,1.04963]
[1776471542623,54.01,77248.56,20.1,0.99174,1e-05,1.04783]
[1776471544637,54.01,77247.38,20.1,0.99173,1e-05,1.049]
[1776471545644,54.01,77246.01,20.1,0.99171,1e-05,1.05035]
[1776471546651,54.01,77244.45,20.1,0.9917,1e-05,1.0519]
[1776471548665,54.01,77243.83,20.1,0.99169,1e-05,1.05251]
[1776471549672,54.01,77242.84,20.1,0.99168,1e-05,1.0535]
[1776471551687,54.01,77242.07,20.1,0.99168,1e-05,1.05426]
[1776471552694,54.01,77241.23,20.1,0.99167,1e-05,1.05509]
[1776471558735,54.01,77240.76,20.1,0.99167,1e-05,1.05556]
[1776471564778,54.01,77241.03,20.1,0.99167,1e-05,1.05529]
[1776471568806,54.01,77242.42,20.1,0.99168,1e-05,1.05391]
[1776471569813,54.01,77243.2,20.1,0.99169,1e-05,1.05314]
[1776471575854,54.01,77243.32,20.1,0.9917,1e-05,1.05118]
[1776471580890,54.01,77242.54,20.1,0.9917,1e-05,1.05195]
[1776471586932,54.01,77239.84,20.1,0.99167,1e-05,1.05463]
[1776471593981,54.01,77240.02,20.1,0.99167,1e-05,1.05445]
[1776471594988,54.01,77241.04,20.1,0.99168,1e-05,1.05344]
[1776471595995,54.01,77241.76,20.1,0.99169,1e-05,1.05272]
[1776471600025,54.01,77240.42,20.1,0.99168,1e-05,1.05405]
[1776471602724,54.01,77240.04,20.1,0.99167,1e-05,1.05443]
[1776471603046,54.01,77234.14,20.1,0.99162,1e-05,1.0603]
[1776471604210,54.01,77234.14,20.1,0.99162,1e-05,1.0603]
[1776471604440,54.01,77234.14,20.1,0.99162,1e-05,1.0603]
[1776471604461,54.01,77226.75,20.1,0.99155,1e-05,1.06769]
[1776471605060,54.01,77226.21,20.1,0.99155,1e-05,1.06823]
[1776471608081,54.01,77229.78,20.1,0.99158,1e-05,1.06466]
[1776471609088,54.01,77233.12,20.1,0.99161,1e-05,1.06132]
[1776471611201,54.01,77232.41,20.1,0.9916,1e-05,1.06203]
[1776471612110,54.01,77226.7,20.1,0.99155,1e-05,1.06774]
[1776471613117,54.01,77223.12,20.1,0.99152,1e-05,1.07134]
[1776471614123,54.01,77222.59,20.1,0.99151,1e-05,1.07187]
[1776471619159,54.01,77222.81,20.1,0.99152,1e-05,1.07165]
[1776471621173,54.01,77223.95,20.1,0.99153,1e-05,1.0705]
[1776471623187,54.01,77224.8,20.1,0.99153,1e-05,1.06965]
[1776471626208,54.01,77223.83,20.1,0.99152,1e-05,1.07063]
[1776471630240,54.01,77220.05,20.1,0.99149,1e-05,1.07443]
[1776471631247,54.01,77218.38,20.1,0.99149,1e-05,1.07425]
[1776471634268,54.01,77216.74,20.1,0.99147,1e-05,1.0759]
[1776471635279,54.01,77216.02,20.1,0.99147,1e-05,1.07663]
[1776471640316,54.01,77215.77,20.1,0.99146,1e-05,1.07688]
[1776471644345,54.01,77216.62,20.1,0.99147,1e-05,1.07602]
[1776471649379,54.01,77216.19,20.1,0.99147,1e-05,1.07646]
[1776471650386,54.01,77217.42,20.1,0.99148,1e-05,1.07521]
[1776471651393,54.01,77221.24,20.1,0.99152,1e-05,1.07136]
[1776471652400,54.01,77223.1,20.1,0.99153,1e-05,1.06949]
[1776471657435,54.01,77223.19,20.1,0.99153,1e-05,1.0694]
[1776471662470,54.01,77223.4,20.1,0.99154,1e-05,1.06919]
[1776471667505,54.01,77223.18,20.1,0.99153,1e-05,1.06941]
[1776471670526,54.01,77221.32,20.1,0.99152,1e-05,1.07128]
[1776471675561,54.01,77221.42,20.1,0.99152,1e-05,1.07118]
[1776471679588,54.01,77226.6,20.1,0.99156,1e-05,1.06598]
[1776471680597,54.01,77232.93,20.1,0.99162,1e-05,1.05965]
[1776471681603,54.01,77231.57,20.1,0.99161,1e-05,1.06101]
[1776471686639,54.01,77231.22,20.1,0.99161,1e-05,1.06136]
[1776471687646,54.01,77232.2,20.1,0.99162,1e-05,1.06038]
[1776471688653,54.01,77235.32,20.1,0.99164,1e-05,1.05727]
[1776471690667,54.01,77234.47,20.1,0.99164,1e-05,1.05812]
[1776471691678,54.01,77233.94,20.1,0.99165,1e-05,1.05679]
[1776471693692,54.01,77232.37,20.1,0.99163,1e-05,1.05836]
[1776471695706,54.01,77231.76,20.1,0.99163,1e-05,1.05897]
[1776471697719,54.01,77231.14,20.1,0.99162,1e-05,1.05958]
[1776471698727,54.01,77232.14,20.1,0.99163,1e-05,1.05859]
[1776471703762,54.01,77230.84,20.1,0.99162,1e-05,1.05988]
[1776471707790,54.01,77228.95,20.1,0.9916,1e-05,1.06177]
[1776471709804,54.01,77228.43,20.1,0.9916,1e-05,1.06229]
[1776471714839,54.01,77228.57,20.1,0.9916,1e-05,1.06215]
[1776471715846,54.01,77229.15,20.1,0.9916,1e-05,1.06157]
[1776471720881,54.01,77229.36,20.1,0.9916,1e-05,1.06136]
[1776471721888,54.01,77227.86,20.1,0.99159,1e-05,1.06286]
[1776471723902,54.01,77229.76,20.1,0.99161,1e-05,1.06096]
[1776471724909,54.01,77230.39,20.1,0.99161,1e-05,1.06033]
[1776471725915,54.01,77231.9,20.1,0.99163,1e-05,1.05883]
[1776471726923,54.01,77232.72,20.1,0.99163,1e-05,1.05801]
[1776471727930,54.01,77233.65,20.1,0.99164,1e-05,1.05708]
[1776471729943,54.01,77234.32,20.1,0.99165,1e-05,1.05642]
[1776471735685,54.01,77234.56,20.1,0.99165,1e-05,1.05618]
[1776471743036,54.01,77234.03,20.1,0.99165,1e-05,1.0567]
[1776471745786,54.01,77234.33,20.1,0.99165,1e-05,1.05641]
[1776471746057,54.01,77237.52,20.1,0.99168,1e-05,1.05324]
[1776471747064,54.01,77239.22,20.1,0.99169,1e-05,1.05155]
[1776471748071,54.01,77238.72,20.1,0.99169,1e-05,1.05205]
[1776471750084,54.01,77237.2,20.1,0.99168,1e-05,1.05355]
[1776471754113,54.01,77231.61,20.1,0.99164,1e-05,1.05726]
[1776471755120,54.01,77227.62,20.1,0.9916,1e-05,1.06124]
[1776471757134,54.01,77227.6,20.1,0.9916,1e-05,1.06126]
[1776471759147,54.01,77225.32,20.1,0.99158,1e-05,1.06354]
[1776471764183,54.01,77226.58,20.1,0.99159,1e-05,1.06228]
[1776471765190,54.01,77223.97,20.1,0.99157,1e-05,1.06489]
[1776471766197,54.01,77222.29,20.1,0.99155,1e-05,1.06658]
[1776471771232,54.01,77221.79,20.1,0.99155,1e-05,1.06708]
[1776471776266,54.01,77221.42,20.1,0.99155,1e-05,1.06745]
[1776471782309,54.01,77216.24,20.1,0.9915,1e-05,1.07266]
[1776471783316,54.01,77214.71,20.1,0.99148,1e-05,1.0742]
[1776471784323,54.01,77211.45,20.1,0.99145,1e-05,1.0775]
[1776471785330,54.01,77207.08,20.1,0.99141,1e-05,1.08193]
[1776471786337,54.01,77202.79,20.1,0.99137,1e-05,1.08629]
[1776471790365,54.01,77203.68,20.1,0.99138,1e-05,1.08538]
[1776471791372,54.01,77204.29,20.1,0.99139,1e-05,1.08476]
[1776471792379,54.01,77206.1,20.1,0.9914,1e-05,1.08292]
[1776471797414,54.01,77204.39,20.1,0.99139,1e-05,1.08466]
[1776471801442,54.01,77203.26,20.1,0.99138,1e-05,1.08581]
[1776471809503,54.01,77203.52,20.1,0.99138,1e-05,1.08555]
[1776471812526,54.01,77204.7,20.1,0.99141,1e-05,1.08246]
[1776471818568,54.01,77204.77,20.1,0.99141,1e-05,1.08239]
[1776471823603,54.01,77201.88,20.1,0.99138,1e-05,1.08533]
[1776471824320,54.01,77201.88,20.1,0.99138,1e-05,1.08533]
[1776471824509,54.01,77201.88,20.1,0.99138,1e-05,1.08533]
[1776471824690,54.01,77201.88,20.1,0.99138,1e-05,1.08533]
[1776471824738,54.01,77197.69,20.1,0.99134,1e-05,1.0896]
[1776471825617,54.01,77193.21,20.1,0.9913,1e-05,1.09418]
[1776471826624,54.01,77191.21,20.1,0.99128,1e-05,1.09624]
[1776471827631,54.01,77188.15,20.1,0.99125,1e-05,1.09938]
[1776471828638,54.01,77187.61,20.1,0.99124,1e-05,1.09994]
[1776471829648,54.01,77187.07,20.1,0.99124,1e-05,1.10049]
[1776471830655,54.01,77185.46,20.1,0.99122,1e-05,1.10215]
[1776471831662,54.01,77184.42,20.1,0.99121,1e-05,1.10322]
[1776471834683,54.01,77185.09,20.1,0.99122,1e-05,1.10253]
[1776471836697,54.01,77187.74,20.1,0.99125,1e-05,1.0998]
[1776471837703,54.01,77188.34,20.1,0.99125,1e-05,1.09918]
[1776471839718,54.01,77189.42,20.1,0.99126,1e-05,1.09807]
[1776471841732,54.01,77190.72,20.1,0.99127,1e-05,1.09674]
[1776471843746,54.01,77191.43,20.1,0.99128,1e-05,1.09601]
[1776471845692,54.01,77191.64,20.1,0.99128,1e-05,1.09579]
[1776471845760,54.01,77192.75,20.1,0.99129,1e-05,1.09466]
[1776471846767,54.01,77198.26,20.1,0.99135,1e-05,1.08902]
[1776471847774,54.01,77198.86,20.1,0.99135,1e-05,1.08841]
[1776471850795,54.01,77199.35,20.1,0.99136,1e-05,1.08791]
[1776471852809,54.01,77200.44,20.1,0.99137,1e-05,1.08679]
[1776471853816,54.01,77205.02,20.1,0.99141,1e-05,1.08213]
[1776471855830,54.01,77203.96,20.1,0.9914,1e-05,1.08321]
[1776471858850,54.01,77206.8,20.1,0.99142,1e-05,1.08033]
[1776471860865,54.01,77206.35,20.1,0.99142,1e-05,1.08078]
[1776471862879,54.01,77206.81,20.1,0.99143,1e-05,1.08032]
[1776471865900,54.01,77205.8,20.1,0.99142,1e-05,1.08134]
[1776471866906,54.01,77204.21,20.1,0.9914,1e-05,1.08296]
[1776471870935,54.01,77205.15,20.1,0.99141,1e-05,1.082]
[1776471871942,54.01,77206.16,20.1,0.99143,1e-05,1.0791]
[1776471873956,54.01,77207.22,20.1,0.99144,1e-05,1.07802]
[1776471878990,54.01,77207.89,20.1,0.99145,1e-05,1.07734]
[1776471879998,54.01,77209.33,20.1,0.99146,1e-05,1.07589]
[1776471881005,54.01,77206.42,20.1,0.99144,1e-05,1.07883]
[1776471882012,54.01,77205.97,20.1,0.99143,1e-05,1.07929]
[1776471887047,54.01,77206.02,20.1,0.99143,1e-05,1.07924]
[1776471895103,54.01,77207.16,20.1,0.99144,1e-05,1.07808]
[1776471898124,54.01,77207.58,20.1,0.99145,1e-05,1.07766]
[1776471901999,54.01,77206.76,20.1,0.99144,1e-05,1.07849]
[1776471903158,54.01,77206.33,20.1,0.99144,1e-05,1.07892]
[1776471907187,54.01,77209.88,20.1,0.99147,1e-05,1.07533]
[1776471908194,54.01,77214.52,20.1,0.99151,1e-05,1.07065]
[1776471909201,54.01,77214.99,20.1,0.99152,1e-05,1.07018]
[1776471911215,54.01,77215.47,20.1,0.99152,1e-05,1.0697]
[1776471912222,54.01,77216.01,20.1,0.99152,1e-05,1.06915]
[1776471914236,54.01,77216.38,20.1,0.99153,1e-05,1.06878]
[1776471917257,54.01,77214.91,20.1,0.99151,1e-05,1.07026]
[1776471918264,54.01,77212.67,20.1,0.99149,1e-05,1.07252]
[1776471920278,54.01,77211.82,20.1,0.99149,1e-05,1.07337]
[1776471925313,54.01,77211.64,20.1,0.99148,1e-05,1.07355]
[1776471931355,54.01,77211.79,20.1,0.9915,1e-05,1.07153]
[1776471936390,54.01,77211.65,20.1,0.9915,1e-05,1.07167]
[1776471938404,54.01,77212.03,20.1,0.9915,1e-05,1.07129]
[1776471941424,54.01,77212.23,20.1,0.9915,1e-05,1.07109]
[1776471942432,54.01,77212.6,20.1,0.99151,1e-05,1.07071]
[1776471943439,54.01,77215.51,20.1,0.99153,1e-05,1.06779]
[1776471944446,54.01,77220.26,20.1,0.99158,1e-05,1.06302]
[1776471946459,54.01,77221.88,20.1,0.99159,1e-05,1.0614]
[1776471947467,54.01,77222.45,20.1,0.9916,1e-05,1.06083]
[1776471948474,54.01,77223.51,20.1,0.99161,1e-05,1.05977]
[1776471949481,54.01,77224.39,20.1,0.99162,1e-05,1.0589]
[1776471955523,54.01,77224.58,20.1,0.99162,1e-05,1.05871]
[1776471960558,54.01,77224.94,20.1,0.99162,1e-05,1.05835]
[1776471964114,54.01,77224.98,20.1,0.99162,1e-05,1.05831]
[1776471964121,54.01,77225.0,20.1,0.99162,1e-05,1.05829]
[1776471964183,54.01,77225.0,20.1,0.99162,1e-05,1.05829]
[1776471964586,54.01,77232.62,20.1,0.99169,1e-05,1.05071]
[1776471965476,54.01,77232.62,20.1,0.99169,1e-05,1.05071]
[1776471965593,54.01,77237.18,20.1,0.99173,1e-05,1.0462]
[1776471966600,54.01,77240.51,20.1,0.99176,1e-05,1.04291]
[1776471968614,54.01,77239.91,20.1,0.99176,1e-05,1.0435]
[1776471971635,54.01,77240.89,20.1,0.99176,1e-05,1.04254]
[1776471976670,54.01,77240.23,20.1,0.99176,1e-05,1.04319]
[1776471977677,54.01,77239.62,20.1,0.99175,1e-05,1.04379]
[1776471978684,54.01,77238.55,20.1,0.99174,1e-05,1.04484]
[1776471982712,54.01,77238.01,20.1,0.99174,1e-05,1.04538]
[1776471986740,54.01,77233.29,20.1,0.9917,1e-05,1.05005]
[1776471987746,54.01,77231.65,20.1,0.99168,1e-05,1.05167]
[1776471992782,54.01,77231.96,20.1,0.9917,1e-05,1.04952]
[1776471996810,54.01,77231.47,20.1,0.99169,1e-05,1.05]
[1776472002852,54.01,77231.49,20.1,0.99169,1e-05,1.04998]
[1776472003859,54.01,77236.57,20.1,0.99174,1e-05,1.04496]
[1776472004866,54.01,77238.48,20.1,0.99176,1e-05,1.04307]
[1776472009901,54.01,77239.25,20.1,0.99176,1e-05,1.04232]
[1776472015944,54.01,77239.08,20.1,0.99176,1e-05,1.04248]
[1776472017957,54.01,77239.68,20.1,0.99177,1e-05,1.04189]
[1776472021986,54.01,77238.09,20.1,0.99175,1e-05,1.04346]
[1776472022993,54.01,77238.66,20.1,0.99176,1e-05,1.0429]
[1776472025007,54.01,77237.71,20.1,0.99175,1e-05,1.04383]
[1776472026014,54.01,77236.93,20.1,0.99174,1e-05,1.0446]
[1776472027021,54.01,77235.95,20.1,0.99173,1e-05,1.04557]
[1776472028028,54.01,77235.35,20.1,0.99173,1e-05,1.04616]
[1776472029035,54.01,77235.81,20.1,0.99173,1e-05,1.04571]
[1776472034070,54.01,77236.15,20.1,0.99174,1e-05,1.04537]
[1776472037091,54.01,77231.16,20.1,0.99169,1e-05,1.05031]
[1776472038100,54.01,77228.92,20.1,0.99167,1e-05,1.05253]
[1776472044140,54.01,77228.88,20.1,0.99167,1e-05,1.05257]
[1776472049176,54.01,77229.27,20.1,0.99167,1e-05,1.05218]
[1776472054222,54.01,77229.2,20.1,0.99169,1e-05,1.05041]
[1776472059257,54.01,77229.81,20.1,0.99169,1e-05,1.0498]
[1776472061271,54.01,77230.77,20.1,0.9917,1e-05,1.04885]
[1776472066306,54.01,77230.27,20.1,0.9917,1e-05,1.04934]
[1776472074362,54.01,77230.28,20.1,0.9917,1e-05,1.04933]
[1776472076376,54.01,77231.75,20.1,0.99171,1e-05,1.04788]
[1776472077383,54.01,77232.47,20.1,0.99172,1e-05,1.04717]
[1776472082418,54.01,77234.71,20.1,0.99174,1e-05,1.04495]
[1776472083425,54.01,77235.94,20.1,0.99175,1e-05,1.04374]
[1776472084432,54.01,77236.68,20.1,0.99176,1e-05,1.04301]
[1776472086446,54.01,77237.15,20.1,0.99176,1e-05,1.04255]
[1776472092488,54.01,77237.58,20.1,0.99176,1e-05,1.04212]
[1776472093495,54.01,77238.56,20.1,0.99177,1e-05,1.04116]
[1776472095509,54.01,77239.91,20.1,0.99178,1e-05,1.03983]
[1776472100543,54.01,77240.49,20.1,0.99179,1e-05,1.03926]
[1776472102558,54.01,77241.39,20.1,0.9918,1e-05,1.03838]
[1776472107593,54.01,77241.75,20.1,0.9918,1e-05,1.03802]
[1776472112628,54.01,77245.96,20.1,0.99185,1e-05,1.03207]
[1776472113635,54.01,77247.52,20.1,0.99187,1e-05,1.03054]
[1776472114642,54.01,77248.92,20.1,0.99188,1e-05,1.02918]
[1776472117663,54.01,77249.36,20.1,0.99188,1e-05,1.02875]
[1776472118670,54.01,77250.28,20.1,0.99189,1e-05,1.02785]
[1776472123705,54.01,77250.42,20.1,0.99189,1e-05,1.02772]
[1776472124712,54.01,77251.54,20.1,0.9919,1e-05,1.02663]
[1776472125719,54.01,77252.62,20.1,0.99191,1e-05,1.02558]
[1776472126726,54.01,77253.16,20.1,0.99192,1e-05,1.02505]
[1776472131761,54.01,77253.04,20.1,0.99192,1e-05,1.02517]
[1776472132768,54.01,77252.62,20.1,0.99191,1e-05,1.02558]
[1776472144854,54.01,77252.46,20.1,0.99191,1e-05,1.02573]
[1776472149889,54.01,77252.72,20.1,0.99191,1e-05,1.02548]
[1776472156940,54.01,77252.89,20.1,0.99191,1e-05,1.02531]
[1776472159690,54.01,77252.89,20.1,0.99191,1e-05,1.02531]
[1776472159961,54.01,77253.38,20.1,0.99192,1e-05,1.02484]
[1776472169024,54.01,77251.33,20.1,0.9919,1e-05,1.02683]
[1776472170302,54.01,77250.48,20.1,0.99189,1e-05,1.02766]
[1776472178087,54.01,77250.37,20.1,0.99191,1e-05,1.02594]
[1776472183122,54.01,77250.94,20.1,0.99191,1e-05,1.02539]
[1776472186142,54.01,77251.55,20.1,0.99192,1e-05,1.0248]
[1776472192185,54.01,77251.81,20.1,0.99192,1e-05,1.02454]
[1776472201248,54.01,77251.86,20.1,0.99192,1e-05,1.0245]
[1776472204269,54.01,77249.27,20.1,0.9919,1e-05,1.02702]
[1776472205276,54.01,77248.37,20.1,0.99189,1e-05,1.02789]
[1776472207290,54.01,77249.59,20.1,0.9919,1e-05,1.0267]
[1776472208297,54.01,77250.61,20.1,0.99191,1e-05,1.02571]
[1776472209304,54.01,77251.27,20.1,0.99191,1e-05,1.02507]
[1776472211318,54.01,77252.62,20.1,0.99193,1e-05,1.02376]
[1776472215346,54.01,77253.44,20.1,0.99193,1e-05,1.02296]
[1776472217360,54.01,77258.41,20.1,0.99198,1e-05,1.01815]
[1776472218367,54.01,77263.83,20.1,0.99202,1e-05,1.01292]
[1776472219374,54.01,77265.37,20.1,0.99204,1e-05,1.01144]
[1776472220384,54.01,77267.83,20.1,0.99206,1e-05,1.00908]
[1776472220673,54.01,77267.83,20.1,0.99206,1e-05,1.00908]
[1776472220686,54.01,77267.83,20.1,0.99206,1e-05,1.00908]
[1776472221391,54.01,77274.33,20.1,0.99212,1e-05,1.00286]
[1776472221935,54.01,77274.33,20.1,0.99212,1e-05,1.00286]
[1776472222398,54.01,77278.85,20.1,0.99215,1e-05,0.99855]
[1776472223405,54.01,77277.88,20.1,0.99215,1e-05,0.99947]
[1776472224412,54.01,77275.15,20.1,0.99212,1e-05,1.00208]
[1776472224734,54.01,77275.15,20.1,0.99212,1e-05,1.00208]
[1776472225419,54.01,77274.3,20.1,0.99211,1e-05,1.00289]
[1776472229447,54.01,77276.69,20.1,0.99214,1e-05,1.00061]
[1776472233475,54.01,77280.53,20.1,0.99218,1e-05,0.99517]
[1776472238510,54.01,77278.56,20.1,0.99217,1e-05,0.99704]
[1776472239517,54.01,77277.31,20.1,0.99215,1e-05,0.99823]
[1776472244552,54.01,77277.32,20.1,0.99215,1e-05,0.99822]
[1776472249588,54.01,77277.42,20.1,0.99216,1e-05,0.99813]
[1776472251602,54.01,77278.46,20.1,0.99216,1e-05,0.99714]
[1776472253616,54.01,77279.35,20.1,0.99217,1e-05,0.99629]
[1776472255630,54.01,77278.01,20.1,0.99216,1e-05,0.99756]
[1776472256637,54.01,77276.15,20.1,0.99214,1e-05,0.99933]
[1776472257644,54.01,77272.7,20.1,0.99211,1e-05,1.00262]
[1776472258651,54.01,77269.85,20.1,0.99209,1e-05,1.00535]
[1776472261672,54.01,77273.92,20.1,0.99213,1e-05,1.00146]
[1776472262679,54.01,77273.25,20.1,0.99212,1e-05,1.0021]
[1776472264693,54.01,77271.73,20.1,0.99211,1e-05,1.00355]
[1776472265700,54.01,77271.04,20.1,0.9921,1e-05,1.00421]
[1776472266707,54.01,77267.61,20.1,0.99207,1e-05,1.00749]
[1776472267714,54.01,77264.49,20.1,0.99204,1e-05,1.01048]
[1776472273756,54.01,77263.01,20.1,0.99203,1e-05,1.01191]
[1776472274764,54.01,77262.31,20.1,0.99202,1e-05,1.01258]
[1776472277785,54.01,77263.31,20.1,0.99203,1e-05,1.01162]
[1776472284834,54.01,77263.35,20.1,0.99203,1e-05,1.01158]
[1776472287856,54.01,77267.23,20.1,0.99207,1e-05,1.00785]
[1776472289870,54.01,77269.14,20.1,0.99208,1e-05,1.00602]
[1776472291884,54.01,77268.64,20.1,0.99209,1e-05,1.00471]
[1776472296919,54.01,77268.68,20.1,0.99209,1e-05,1.00467]
[1776472301954,54.01,77269.26,20.1,0.9921,1e-05,1.00412]
[1776472306989,54.01,77275.47,20.1,0.99215,1e-05,0.99819]
[1776472307996,54.01,77277.32,20.1,0.99217,1e-05,0.99644]
[1776472310010,54.01,77278.93,20.1,0.99218,1e-05,0.99491]
[1776472311017,54.01,77283.33,20.1,0.99222,1e-05,0.99074]
[1776472316052,54.01,77283.97,20.1,0.99223,1e-05,0.99014]
[1776472322095,54.01,77282.63,20.1,0.99221,1e-05,0.9914]
[1776472323102,54.01,77279.96,20.1,0.99219,1e-05,0.99393]
[1776472328137,54.01,77279.93,20.1,0.99219,1e-05,0.99396]
[1776472329144,54.01,77277.78,20.1,0.99217,1e-05,0.996]
[1776472330150,54.01,77274.0,20.1,0.99214,1e-05,0.99959]
[1776472334179,54.01,77273.35,20.1,0.99213,1e-05,1.00021]
[1776472339213,54.01,77272.66,20.1,0.99213,1e-05,1.00087]
[1776472340221,54.01,77271.07,20.1,0.99211,1e-05,1.00239]
[1776472341228,54.01,77267.16,20.1,0.99208,1e-05,1.00612]
[1776472342235,54.01,77265.24,20.1,0.99206,1e-05,1.00796]
[1776472343262,54.01,77259.81,20.1,0.99202,1e-05,1.01318]
[1776472344268,54.01,77249.4,20.1,0.99192,1e-05,1.02325]
[1776472345275,54.01,77245.92,20.1,0.99189,1e-05,1.02663]
[1776472346282,54.01,77244.06,20.1,0.99188,1e-05,1.02845]
[1776472351317,54.01,77243.96,20.1,0.99189,1e-05,1.02672]
[1776472356352,54.01,77244.19,20.1,0.99189,1e-05,1.0265]
[1776472362394,54.01,77251.3,20.1,0.99196,1e-05,1.01959]
[1776472366422,54.01,77252.09,20.1,0.99196,1e-05,1.01883]
[1776472368436,54.01,77252.87,20.1,0.99197,1e-05,1.01807]
[1776472371457,54.01,77253.73,20.1,0.99198,1e-05,1.01724]
[1776472376492,54.01,77254.08,20.1,0.99198,1e-05,1.0169]
[1776472379513,54.01,77255.37,20.1,0.99199,1e-05,1.01566]
[1776472382534,54.01,77256.3,20.1,0.992,1e-05,1.01476]
[1776472383541,54.01,77252.27,20.1,0.99196,1e-05,1.01865]
[1776472384548,54.01,77250.72,20.1,0.99195,1e-05,1.02015]
[1776472388576,54.01,77249.5,20.1,0.99194,1e-05,1.02134]
[1776472391599,54.01,77248.63,20.1,0.99193,1e-05,1.02218]
[1776472394618,54.01,77246.97,20.1,0.99192,1e-05,1.02379]
[1776472395625,54.01,77246.02,20.1,0.99191,1e-05,1.02472]
[1776472400660,54.01,77245.02,20.1,0.9919,1e-05,1.02569]
[1776472402674,54.01,77244.11,20.1,0.99189,1e-05,1.02657]
[1776472405732,54.01,77243.93,20.1,0.99189,1e-05,1.02675]
[1776472407257,54.01,77243.93,20.1,0.99189,1e-05,1.02675]
[1776472407289,54.01,77235.13,20.1,0.99181,1e-05,1.03535]
[1776472408275,54.01,77235.13,20.1,0.99181,1e-05,1.03535]
[1776472408303,54.01,77231.45,20.1,0.99178,1e-05,1.03897]
[1776472408719,54.01,77230.28,20.1,0.99177,1e-05,1.04012]
[1776472410733,54.01,77227.38,20.1,0.99174,1e-05,1.04298]
[1776472411740,54.01,77226.71,20.1,0.99175,1e-05,1.0418]
[1776472412928,54.01,77226.71,20.1,0.99175,1e-05,1.0418]
[1776472412954,54.01,77226.71,20.1,0.99175,1e-05,1.0418]
[1776472413754,54.01,77223.7,20.1,0.99172,1e-05,1.04477]
[1776472414761,54.01,77224.27,20.1,0.99173,1e-05,1.0442]
[1776472415768,54.01,77221.32,20.1,0.9917,1e-05,1.04712]
[1776472416775,54.01,77216.7,20.1,0.99166,1e-05,1.05171]
[1776472418789,54.01,77216.09,20.1,0.99165,1e-05,1.05231]
[1776472420802,54.01,77215.4,20.1,0.99165,1e-05,1.053]
[1776472422259,54.01,77215.4,20.1,0.99165,1e-05,1.053]
[1776472422302,54.01,77209.94,20.1,0.9916,1e-05,1.05845]
[1776472422817,54.01,77206.28,20.1,0.99156,1e-05,1.06211]
[1776472423824,54.01,77205.52,20.1,0.99156,1e-05,1.06287]
[1776472424831,54.01,77204.35,20.1,0.99155,1e-05,1.06404]
[1776472429866,54.01,77207.82,20.1,0.99158,1e-05,1.06057]
[1776472430873,54.01,77209.47,20.1,0.99159,1e-05,1.05891]
[1776472431880,54.01,77207.98,20.1,0.99158,1e-05,1.06041]
[1776472432887,54.01,77209.18,20.1,0.99159,1e-05,1.0592]
[1776472434901,54.01,77209.99,20.1,0.9916,1e-05,1.0584]
[1776472436915,54.01,77208.81,20.1,0.99159,1e-05,1.05957]
[1776472439633,54.01,77209.07,20.1,0.99159,1e-05,1.05931]
[1776472439936,54.01,77205.13,20.1,0.99155,1e-05,1.06326]
[1776472440943,54.01,77187.79,20.1,0.99139,1e-05,1.08078]
[1776472441950,54.01,77184.73,20.1,0.99136,1e-05,1.08389]
[1776472442957,54.01,77183.57,20.1,0.99135,1e-05,1.08507]
[1776472445238,54.01,77184.64,20.1,0.99136,1e-05,1.08398]
[1776472448999,54.01,77182.46,20.1,0.99134,1e-05,1.08621]
[1776472450008,54.01,77180.96,20.1,0.99133,1e-05,1.08774]
[1776472451013,54.01,77180.18,20.1,0.99132,1e-05,1.08854]
[1776472452020,54.01,77178.64,20.1,0.99131,1e-05,1.09011]
[1776472453027,54.01,77175.17,20.1,0.99127,1e-05,1.09367]
[1776472454034,54.01,77171.9,20.1,0.99124,1e-05,1.09704]
[1776472456480,54.01,77172.72,20.1,0.99125,1e-05,1.09619]
[1776472462090,54.01,77173.15,20.1,0.99125,1e-05,1.09575]
[1776472466120,54.01,77170.99,20.1,0.99123,1e-05,1.09797]
[1776472467128,54.01,77168.87,20.1,0.99121,1e-05,1.10016]
[1776472468935,54.01,77168.45,20.1,0.99121,1e-05,1.10059]
[1776472469142,54.01,77165.86,20.1,0.99119,1e-05,1.10327]
[1776472470149,54.01,77162.59,20.1,0.99115,1e-05,1.10666]
[1776472471156,54.01,77159.08,20.1,0.99113,1e-05,1.10838]
[1776472472162,54.01,77157.01,20.1,0.99112,1e-05,1.11053]
[1776472472700,54.01,77157.01,20.1,0.99112,1e-05,1.11053]
[1776472473116,54.01,77157.01,20.1,0.99112,1e-05,1.11053]
[1776472473260,54.01,77157.01,20.1,0.99112,1e-05,1.11053]
[1776472473303,54.01,77156.13,20.1,0.99111,1e-05,1.11144]
[1776472474208,54.01,77156.13,20.1,0.99111,1e-05,1.11144]
[1776472474448,54.01,77156.13,20.1,0.99111,1e-05,1.11144]
[1776472474547,54.01,77144.99,20.1,0.991,1e-05,1.12309]
[1776472475185,54.01,77141.78,20.1,0.99097,1e-05,1.12647]
[1776472476191,54.01,77145.27,20.1,0.991,1e-05,1.1228]
[1776472477199,54.01,77147.87,20.1,0.99103,1e-05,1.12007]
[1776472478209,54.01,77138.96,20.1,0.99094,1e-05,1.12944]
[1776472478708,54.01,77138.96,20.1,0.99094,1e-05,1.12944]
[1776472479213,54.01,77127.39,20.1,0.99083,1e-05,1.1417]
[1776472480220,54.01,77130.02,20.1,0.99085,1e-05,1.13891]
[1776472481226,54.01,77132.33,20.1,0.99087,1e-05,1.13645]
[1776472481906,54.01,77132.33,20.1,0.99087,1e-05,1.13645]
[1776472482234,54.01,77133.04,20.1,0.99088,1e-05,1.1357]
[1776472486262,54.01,77130.9,20.1,0.99086,1e-05,1.13797]
[1776472487269,54.01,77127.32,20.1,0.99083,1e-05,1.14178]
[1776472488433,54.01,77127.32,20.1,0.99083,1e-05,1.14178]
[1776472488485,54.01,77123.27,20.1,0.99078,1e-05,1.1461]
[1776472488819,54.01,77123.27,20.1,0.99078,1e-05,1.1461]
[1776472489401,54.01,77123.27,20.1,0.99078,1e-05,1.1461]
[1776472489439,54.01,77097.43,20.1,0.99052,1e-05,1.17397]
[1776472489930,54.01,77097.43,20.1,0.99052,1e-05,1.17397]
[1776472490292,54.01,77076.62,20.1,0.99031,1e-05,1.19682]
[1776472491299,54.01,77080.47,20.1,0.99035,1e-05,1.19257]
[1776472492692,54.01,77080.47,20.1,0.99035,1e-05,1.19257]
[1776472492306,54.01,77083.14,20.1,0.99038,1e-05,1.18962]
[1776472493313,54.01,77088.4,20.1,0.99043,1e-05,1.18384]
[1776472494320,54.01,77090.77,20.1,0.99046,1e-05,1.18124]
[1776472496334,54.01,77095.23,20.1,0.9905,1e-05,1.17637]
[1776472497341,54.01,77097.89,20.1,0.99053,1e-05,1.17347]
[1776472498348,54.01,77099.85,20.1,0.99055,1e-05,1.17134]
[1776472499354,54.01,77100.73,20.1,0.99056,1e-05,1.17038]
[1776472500381,54.01,77100.73,20.1,0.99056,1e-05,1.17038]
[1776472500515,54.01,77100.73,20.1,0.99056,1e-05,1.17038]
[1776472500587,54.01,77100.73,20.1,0.99056,1e-05,1.17038]
[1776472501368,54.01,77105.54,20.1,0.99061,1e-05,1.16516]
[1776472502020,54.01,77105.54,20.1,0.99061,1e-05,1.16516]
[1776472502376,54.01,77106.48,20.1,0.99062,1e-05,1.16414]
[1776472503386,54.01,77108.26,20.1,0.99063,1e-05,1.16222]
[1776472504391,54.01,77106.56,20.1,0.99062,1e-05,1.16406]
[1776472509426,54.01,77107.26,20.1,0.99062,1e-05,1.1633]
[1776472510433,54.01,77108.04,20.1,0.99063,1e-05,1.16246]
[1776472513454,54.01,77109.41,20.1,0.99065,1e-05,1.16098]
[1776472514461,54.01,77115.66,20.1,0.99071,1e-05,1.15425]
[1776472515468,54.01,77119.63,20.1,0.99075,1e-05,1.14999]
[1776472516475,54.01,77114.07,20.1,0.99069,1e-05,1.15596]
[1776472517482,54.01,77110.53,20.1,0.99066,1e-05,1.15977]
[1776472518489,54.01,77107.88,20.1,0.99063,1e-05,1.16263]
[1776472519496,54.01,77106.11,20.1,0.99061,1e-05,1.16454]
[1776472522517,54.01,77110.01,20.1,0.99065,1e-05,1.16033]
[1776472523524,54.01,77111.55,20.1,0.99067,1e-05,1.15867]
[1776472524722,54.01,77113.13,20.1,0.99068,1e-05,1.15697]
[1776472526545,54.01,77113.77,20.1,0.99069,1e-05,1.15628]
[1776472527552,54.01,77116.35,20.1,0.99072,1e-05,1.15351]
[1776472528559,54.01,77118.55,20.1,0.99074,1e-05,1.15115]
[1776472529565,54.01,77120.75,20.1,0.99076,1e-05,1.14879]
[1776472534601,54.01,77122.48,20.1,0.99079,1e-05,1.14497]
[1776472535609,54.01,77125.69,20.1,0.99082,1e-05,1.14155]
[1776472536614,54.01,77124.75,20.1,0.99081,1e-05,1.14255]
[1776472537621,54.01,77124.15,20.1,0.99081,1e-05,1.14319]
[1776472539636,54.01,77126.18,20.1,0.99083,1e-05,1.14103]
[1776472540643,54.01,77128.39,20.1,0.99085,1e-05,1.13868]
[1776472543664,54.01,77132.9,20.1,0.9909,1e-05,1.13389]
[1776472544671,54.01,77136.56,20.1,0.99093,1e-05,1.13002]
[1776472545678,54.01,77138.77,20.1,0.99095,1e-05,1.12769]
[1776472546684,54.01,77140.79,20.1,0.99097,1e-05,1.12556]
[1776472548699,54.01,77135.73,20.1,0.99092,1e-05,1.1309]
[1776472549706,54.01,77131.82,20.1,0.99088,1e-05,1.13504]
[1776472550713,54.01,77129.07,20.1,0.99086,1e-05,1.13795]
[1776472557762,54.01,77128.49,20.1,0.99085,1e-05,1.13857]
[1776472560783,54.01,77123.5,20.1,0.9908,1e-05,1.14388]
[1776472561798,54.01,77105.41,20.1,0.99062,1e-05,1.16331]
[1776472562809,54.01,77098.56,20.1,0.99055,1e-05,1.17074]
[1776472566837,54.01,77097.07,20.1,0.99054,1e-05,1.17236]
[1776472567872,54.01,77093.48,20.1,0.9905,1e-05,1.17627]
[1776472568856,54.01,77082.06,20.1,0.99038,1e-05,1.18879]
[1776472569862,54.01,77080.49,20.1,0.99037,1e-05,1.19052]
[1776472570869,54.01,77078.88,20.1,0.99035,1e-05,1.1923]
[1776472572543,54.01,77078.88,20.1,0.99035,1e-05,1.1923]
[1776472572620,54.01,77078.88,20.1,0.99035,1e-05,1.1923]
[1776472572646,54.01,77077.32,20.1,0.99033,1e-05,1.19402]
[1776472573659,54.01,77077.32,20.1,0.99033,1e-05,1.19402]
[1776472573758,54.01,77073.01,20.1,0.99029,1e-05,1.19879]
[1776472574702,54.01,77073.01,20.1,0.99029,1e-05,1.19879]
[1776472574747,54.01,77066.61,20.1,0.99022,1e-05,1.20591]
[1776472575904,54.01,77068.54,20.1,0.99024,1e-05,1.20376]
[1776472576911,54.01,77073.25,20.1,0.99029,1e-05,1.19853]
[1776472577918,54.01,77074.74,20.1,0.99031,1e-05,1.19688]
[1776472578925,54.01,77080.96,20.1,0.99037,1e-05,1.19]
[1776472579932,54.01,77083.04,20.1,0.99039,1e-05,1.18771]
[1776472581946,54.01,77080.89,20.1,0.99037,1e-05,1.19008]
[1776472585974,54.01,77082.1,20.1,0.99038,1e-05,1.18875]
[1776472586981,54.01,77083.27,20.1,0.99039,1e-05,1.18746]
[1776472592019,54.01,77072.4,20.1,0.9903,1e-05,1.19744]
[1776472593025,54.01,77065.96,20.1,0.99023,1e-05,1.20459]
[1776472594032,54.01,77066.32,20.1,0.99023,1e-05,1.20419]
[1776472596046,54.01,77065.66,20.1,0.99023,1e-05,1.20492]
[1776472598060,54.01,77064.71,20.1,0.99022,1e-05,1.20598]
[1776472601081,54.01,77065.52,20.1,0.99023,1e-05,1.20508]
[1776472605109,54.01,77066.22,20.1,0.99023,1e-05,1.2043]
[1776472607123,54.01,77068.75,20.1,0.99026,1e-05,1.20149]
[1776472608130,54.01,77071.0,20.1,0.99028,1e-05,1.19899]
[1776472609137,54.01,77072.85,20.1,0.9903,1e-05,1.19694]
[1776472610144,54.01,77074.47,20.1,0.99032,1e-05,1.19514]
[1776472611151,54.01,77076.25,20.1,0.99034,1e-05,1.19318]
[1776472614172,54.01,77077.35,20.1,0.99035,1e-05,1.19196]
[1776472615179,54.01,77076.17,20.1,0.99034,1e-05,1.19327]
[1776472616186,54.01,77075.15,20.1,0.99033,1e-05,1.19439]
[1776472621221,54.01,77075.92,20.1,0.99033,1e-05,1.19354]
[1776472622228,54.01,77078.62,20.1,0.99036,1e-05,1.19056]
[1776472623235,54.01,77081.06,20.1,0.99039,1e-05,1.18787]
[1776472626256,54.01,77081.69,20.1,0.99039,1e-05,1.18718]
[1776472627263,54.01,77082.94,20.1,0.99041,1e-05,1.18581]
[1776472628270,54.01,77079.55,20.1,0.99037,1e-05,1.18954]
[1776472629277,54.01,77076.06,20.1,0.99034,1e-05,1.19339]
[1776472634312,54.01,77076.12,20.1,0.99034,1e-05,1.19332]
[1776472635319,54.01,77079.76,20.1,0.99037,1e-05,1.1893]
[1776472636326,54.01,77082.33,20.1,0.9904,1e-05,1.18648]
[1776472639348,54.01,77085.33,20.1,0.99043,1e-05,1.18318]
[1776472640354,54.01,77082.46,20.1,0.9904,1e-05,1.18633]
[1776472641361,54.01,77081.35,20.1,0.99039,1e-05,1.18755]
[1776472642368,54.01,77077.25,20.1,0.99035,1e-05,1.19207]
[1776472644385,54.01,77076.44,20.1,0.99034,1e-05,1.19297]
[1776472647406,54.01,77077.96,20.1,0.99036,1e-05,1.19129]
[1776472652441,54.01,77077.95,20.1,0.99037,1e-05,1.18928]
[1776472653448,54.01,77076.08,20.1,0.99035,1e-05,1.19134]
[1776472654455,54.01,77074.83,20.1,0.99034,1e-05,1.19272]
[1776472655462,54.01,77073.17,20.1,0.99032,1e-05,1.19455]
[1776472656469,54.01,77071.91,20.1,0.99031,1e-05,1.19595]
[1776472657476,54.01,77070.8,20.1,0.9903,1e-05,1.19718]
[1776472658483,54.01,77067.6,20.1,0.99026,1e-05,1.20073]
[1776472659490,54.01,77066.31,20.1,0.99025,1e-05,1.20216]
[1776472660497,54.01,77062.93,20.1,0.99021,1e-05,1.20592]
[1776472662511,54.01,77065.08,20.1,0.99024,1e-05,1.20353]
[1776472664525,54.01,77063.33,20.1,0.99022,1e-05,1.20548]
[1776472666538,54.01,77065.27,20.1,0.99024,1e-05,1.20332]
[1776472668553,54.01,77068.6,20.1,0.99027,1e-05,1.19962]
[1776472672581,54.01,77070.06,20.1,0.99029,1e-05,1.198]
[1776472673588,54.01,77071.33,20.1,0.9903,1e-05,1.19659]
[1776472678623,54.01,77071.56,20.1,0.99031,1e-05,1.19634]
[1776472679630,54.01,77074.84,20.1,0.99034,1e-05,1.19271]
[1776472680637,54.01,77075.91,20.1,0.99035,1e-05,1.19153]
[1776472682651,54.01,77076.98,20.1,0.99036,1e-05,1.19035]
[1776472683931,54.01,77076.98,20.1,0.99036,1e-05,1.19035]
[1776472684889,54.01,77077.21,20.1,0.99036,1e-05,1.19009]
[1776472684669,54.01,77090.74,20.1,0.9905,1e-05,1.17525]
[1776472685194,54.01,77090.74,20.1,0.9905,1e-05,1.17525]
[1776472685675,54.01,77114.16,20.1,0.99074,1e-05,1.14992]
[1776472686682,54.01,77117.99,20.1,0.99078,1e-05,1.14582]
[1776472687689,54.01,77119.98,20.1,0.9908,1e-05,1.1437]
[1776472688049,54.01,77119.98,20.1,0.9908,1e-05,1.1437]
[1776472688696,54.01,77121.37,20.1,0.99081,1e-05,1.14222]
[1776472689702,54.01,77122.85,20.1,0.99083,1e-05,1.14064]
[1776472691717,54.01,77123.9,20.1,0.99084,1e-05,1.13952]
[1776472692724,54.01,77131.36,20.1,0.99091,1e-05,1.13161]
[1776472693035,54.01,77131.36,20.1,0.99091,1e-05,1.13161]
[1776472693730,54.01,77135.83,20.1,0.99095,1e-05,1.12689]
[1776472694279,54.01,77135.83,20.1,0.99095,1e-05,1.12689]
[1776472694290,54.01,77135.83,20.1,0.99095,1e-05,1.12689]
[1776472694738,54.01,77139.88,20.1,0.99099,1e-05,1.12263]
[1776472694936,54.01,77139.88,20.1,0.99099,1e-05,1.12263]
[1776472695745,54.01,77142.95,20.1,0.99102,1e-05,1.11941]
[1776472697088,54.01,77142.95,20.1,0.99102,1e-05,1.11941]
[1776472697388,54.01,77142.95,20.1,0.99102,1e-05,1.11941]
[1776472697759,54.01,77153.46,20.1,0.99113,1e-05,1.10844]
[1776472698765,54.01,77160.91,20.1,0.9912,1e-05,1.10072]
[1776472701400,54.01,77160.73,20.1,0.9912,1e-05,1.1009]
[1776472702793,54.01,77165.39,20.1,0.99124,1e-05,1.09609]
[1776472703801,54.01,77164.57,20.1,0.99123,1e-05,1.09694]
[1776472705815,54.01,77159.41,20.1,0.99118,1e-05,1.10227]
[1776472706822,54.01,77156.4,20.1,0.99115,1e-05,1.10539]
[1776472707831,54.01,77154.6,20.1,0.99114,1e-05,1.10725]
[1776472708836,54.01,77152.5,20.1,0.99112,1e-05,1.10944]
[1776472711857,54.01,77151.98,20.1,0.99113,1e-05,1.10805]
[1776472712864,54.01,77149.38,20.1,0.9911,1e-05,1.11076]
[1776472713871,54.01,77148.44,20.1,0.99109,1e-05,1.11174]
[1776472714878,54.01,77147.78,20.1,0.99109,1e-05,1.11242]
[1776472718906,54.01,77146.53,20.1,0.99107,1e-05,1.11373]
[1776472719913,54.01,77139.87,20.1,0.99101,1e-05,1.1207]
[1776472720920,54.01,77136.61,20.1,0.99098,1e-05,1.12412]
[1776472721927,54.01,77135.02,20.1,0.99096,1e-05,1.1258]
[1776472726962,54.01,77135.88,20.1,0.99097,1e-05,1.12489]
[1776472727970,54.01,77137.89,20.1,0.99099,1e-05,1.12278]
[1776472728977,54.01,77139.0,20.1,0.991,1e-05,1.12161]
[1776472729984,54.01,77139.88,20.1,0.99101,1e-05,1.12069]
[1776472730991,54.01,77140.88,20.1,0.99102,1e-05,1.11964]
[1776472733005,54.01,77143.81,20.1,0.99105,1e-05,1.11657]
[1776472734012,54.01,77147.33,20.1,0.99108,1e-05,1.11289]
[1776472735019,54.01,77151.36,20.1,0.99112,1e-05,1.10869]
[1776472737032,54.01,77148.86,20.1,0.9911,1e-05,1.1113]
[1776472738039,54.01,77147.08,20.1,0.99108,1e-05,1.11315]
[1776472742068,54.01,77146.34,20.1,0.99107,1e-05,1.11393]
[1776472743075,54.01,77144.12,20.1,0.99105,1e-05,1.11625]
[1776472745089,54.01,77143.38,20.1,0.99104,1e-05,1.11702]
[1776472748110,54.01,77144.87,20.1,0.99106,1e-05,1.11546]
[1776472749117,54.01,77147.08,20.1,0.99108,1e-05,1.11315]
[1776472750124,54.01,77148.65,20.1,0.99109,1e-05,1.11152]
[1776472751131,54.01,77149.71,20.1,0.9911,1e-05,1.11041]
[1776472752879,54.01,77151.48,20.1,0.99112,1e-05,1.10857]
[1776472756166,54.01,77152.45,20.1,0.99113,1e-05,1.10756]
[1776472758180,54.01,77153.73,20.1,0.99114,1e-05,1.10623]
[1776472762208,54.01,77153.0,20.1,0.99114,1e-05,1.10699]
[1776472765228,54.01,77151.43,20.1,0.99112,1e-05,1.10862]
[1776472770264,54.01,77151.23,20.1,0.99112,1e-05,1.10883]
[1776472775299,54.01,77151.24,20.1,0.99113,1e-05,1.10689]
[1776472778320,54.01,77149.49,20.1,0.99112,1e-05,1.10871]
[1776472780334,54.01,77150.15,20.1,0.99112,1e-05,1.10802]
[1776472785369,54.01,77149.71,20.1,0.99112,1e-05,1.10848]
[1776472790403,54.01,77148.12,20.1,0.9911,1e-05,1.11014]
[1776472795439,54.01,77147.78,20.1,0.9911,1e-05,1.11049]
[1776472796850,54.01,77147.78,20.1,0.9911,1e-05,1.11049]
[1776472796970,54.01,77147.78,20.1,0.9911,1e-05,1.11049]
[1776472797332,54.01,77147.78,20.1,0.9911,1e-05,1.11049]
[1776472797531,54.01,77147.78,20.1,0.9911,1e-05,1.11049]
[1776472797612,54.01,77107.37,20.1,0.9907,1e-05,1.15325]
[1776472798358,54.01,77107.37,20.1,0.9907,1e-05,1.15325]
[1776472798465,54.01,77071.65,20.1,0.99034,1e-05,1.19218]
[1776472799472,54.01,77069.16,20.1,0.99031,1e-05,1.19493]
[1776472800816,54.01,77069.16,20.1,0.99031,1e-05,1.19493]
[1776472801486,54.01,77072.87,20.1,0.99035,1e-05,1.19083]
[1776472802494,54.01,77078.1,20.1,0.9904,1e-05,1.18507]
[1776472805615,54.01,77077.82,20.1,0.9904,1e-05,1.18538]
[1776472805711,54.01,77081.81,20.1,0.99044,1e-05,1.181]
[1776472806918,54.01,77081.81,20.1,0.99044,1e-05,1.181]
[1776472806969,54.01,77092.23,20.1,0.99055,1e-05,1.16962]
[1776472807535,54.01,77095.92,20.1,0.99059,1e-05,1.16561]
[1776472808542,54.01,77101.14,20.1,0.99064,1e-05,1.15996]
[1776472809550,54.01,77104.16,20.1,0.99067,1e-05,1.15671]
[1776472810557,54.01,77108.44,20.1,0.99071,1e-05,1.1521]
[1776472811564,54.01,77113.42,20.1,0.99076,1e-05,1.14676]
[1776472812571,54.01,77110.49,20.1,0.99073,1e-05,1.1499]
[1776472813578,54.01,77104.81,20.1,0.99068,1e-05,1.15601]
[1776472814585,54.01,77103.19,20.1,0.99066,1e-05,1.15775]
[1776472815592,54.01,77102.25,20.1,0.99065,1e-05,1.15877]
[1776472816599,54.01,77100.68,20.1,0.99064,1e-05,1.16046]
[1776472817606,54.01,77099.94,20.1,0.99063,1e-05,1.16126]
[1776472822641,54.01,77100.24,20.1,0.99063,1e-05,1.16094]
[1776472825662,54.01,77099.08,20.1,0.99062,1e-05,1.16219]
[1776472830697,54.01,77098.58,20.1,0.99061,1e-05,1.16273]
[1776472834725,54.01,77099.41,20.1,0.99064,1e-05,1.15984]
[1776472835732,54.01,77100.36,20.1,0.99065,1e-05,1.15882]
[1776472839760,54.01,77100.91,20.1,0.99065,1e-05,1.15822]
[1776472844795,54.01,77100.68,20.1,0.99065,1e-05,1.15847]
[1776472849830,54.01,77100.97,20.1,0.99065,1e-05,1.15816]
[1776472851844,54.01,77101.82,20.1,0.99066,1e-05,1.15724]
[1776472855872,54.01,77102.55,20.1,0.99067,1e-05,1.15645]
[1776472857886,54.01,77103.1,20.1,0.99068,1e-05,1.15586]
[1776472858893,54.01,77102.43,20.1,0.99067,1e-05,1.15658]
[1776472862921,54.01,77100.92,20.1,0.99065,1e-05,1.15821]
[1776472864935,54.01,77101.55,20.1,0.99066,1e-05,1.15753]
[1776472867956,54.01,77102.07,20.1,0.99066,1e-05,1.15697]
[1776472868963,54.01,77094.43,20.1,0.99059,1e-05,1.16523]
[1776472869969,54.01,77087.93,20.1,0.99052,1e-05,1.1723]
[1776472875011,54.01,77087.2,20.1,0.99051,1e-05,1.17309]
[1776472881048,54.01,77085.35,20.1,0.99049,1e-05,1.17511]
[1776472882055,54.01,77083.45,20.1,0.99048,1e-05,1.17719]
[1776472884069,54.01,77081.86,20.1,0.99046,1e-05,1.17893]
[1776472887090,54.01,77081.06,20.1,0.99045,1e-05,1.1798]
[1776472892125,54.01,77080.47,20.1,0.99046,1e-05,1.17844]
[1776472895146,54.01,77081.53,20.1,0.99047,1e-05,1.17728]
[1776472897160,54.01,77079.44,20.1,0.99045,1e-05,1.17956]
[1776472899173,54.01,77078.77,20.1,0.99044,1e-05,1.1803]
[1776472902707,54.01,77078.84,20.1,0.99044,1e-05,1.18022]
[1776472902935,54.01,77078.84,20.1,0.99044,1e-05,1.18022]
[1776472903202,54.01,77088.29,20.1,0.99054,1e-05,1.1699]
[1776472904210,54.01,77096.73,20.1,0.99063,1e-05,1.16075]
[1776472905216,54.01,77096.75,20.1,0.99063,1e-05,1.16072]
[1776472908236,54.01,77097.42,20.1,0.99063,1e-05,1.16]
[1776472910250,54.01,77099.22,20.1,0.99065,1e-05,1.15806]
[1776472911258,54.01,77098.02,20.1,0.99064,1e-05,1.15935]
[1776472916302,54.01,77098.27,20.1,0.99064,1e-05,1.15908]
[1776472917309,54.01,77098.9,20.1,0.99065,1e-05,1.1584]
[1776472920330,54.01,77098.32,20.1,0.99064,1e-05,1.15903]
[1776472927379,54.01,77098.08,20.1,0.99064,1e-05,1.15929]
[1776472930400,54.01,77097.46,20.1,0.99063,1e-05,1.15996]
[1776472931407,54.01,77096.04,20.1,0.99062,1e-05,1.16149]
[1776472932414,54.01,77093.79,20.1,0.9906,1e-05,1.16393]
[1776472933421,54.01,77093.09,20.1,0.99059,1e-05,1.16469]
[1776472939462,54.01,77091.2,20.1,0.99057,1e-05,1.16674]
[1776472940470,54.01,77088.75,20.1,0.99055,1e-05,1.1694]
[1776472942484,54.01,77090.41,20.1,0.99056,1e-05,1.1676]
[1776472943491,54.01,77093.19,20.1,0.99059,1e-05,1.16458]
[1776472947519,54.01,77093.91,20.1,0.9906,1e-05,1.1638]
[1776472949533,54.01,77094.45,20.1,0.9906,1e-05,1.16321]
[1776472950541,54.01,77097.12,20.1,0.99063,1e-05,1.16032]
[1776472951548,54.01,77098.14,20.1,0.99066,1e-05,1.15723]
[1776472954569,54.01,77097.58,20.1,0.99065,1e-05,1.15784]
[1776472955576,54.01,77096.06,20.1,0.99064,1e-05,1.15948]
[1776472956583,54.01,77096.68,20.1,0.99064,1e-05,1.15881]
[1776472961618,54.01,77096.71,20.1,0.99064,1e-05,1.15878]
[1776472966653,54.01,77096.55,20.1,0.99064,1e-05,1.15895]
[1776472971688,54.01,77096.51,20.1,0.99064,1e-05,1.15899]
[1776472977731,54.01,77096.59,20.1,0.99064,1e-05,1.1589]
[1776472982766,54.01,77096.35,20.1,0.99064,1e-05,1.15916]
[1776472988809,54.01,77095.92,20.1,0.99063,1e-05,1.15963]
[1776472990823,54.01,77096.54,20.1,0.99064,1e-05,1.15896]
[1776472995859,54.01,77096.37,20.1,0.99064,1e-05,1.15914]
[1776472996866,54.01,77095.54,20.1,0.99063,1e-05,1.16004]
[1776473002908,54.01,77095.5,20.1,0.99063,1e-05,1.16008]
[1776473013988,54.01,77095.54,20.1,0.99065,1e-05,1.15805]
[1776473016009,54.01,77101.74,20.1,0.99071,1e-05,1.15137]
[1776473017010,54.01,77108.67,20.1,0.99078,1e-05,1.14394]
[1776473022045,54.01,77108.56,20.1,0.99078,1e-05,1.14406]
[1776473023053,54.01,77102.52,20.1,0.99072,1e-05,1.15053]
[1776473024059,54.01,77098.62,20.1,0.99068,1e-05,1.15473]
[1776473029095,54.01,77100.2,20.1,0.99069,1e-05,1.15303]
[1776473030102,54.01,77101.26,20.1,0.9907,1e-05,1.15189]
[1776473035138,54.01,77101.57,20.1,0.99071,1e-05,1.15155]
[1776473039166,54.01,77102.08,20.1,0.99071,1e-05,1.151]
[1776473044201,54.01,77102.02,20.1,0.99071,1e-05,1.15107]
[1776473047222,54.01,77104.01,20.1,0.99073,1e-05,1.14893]
[1776473048229,54.01,77105.2,20.1,0.99074,1e-05,1.14766]
[1776473054271,54.01,77108.89,20.1,0.99078,1e-05,1.14371]
[1776473055278,54.01,77109.89,20.1,0.99079,1e-05,1.14264]
[1776473061319,54.01,77109.46,20.1,0.99079,1e-05,1.1431]
[1776473064341,54.01,77110.04,20.1,0.99079,1e-05,1.14248]
[1776473065348,54.01,77110.51,20.1,0.9908,1e-05,1.14198]
[1776473066355,54.01,77109.06,20.1,0.99078,1e-05,1.14353]
[1776473070383,54.01,77108.0,20.1,0.99077,1e-05,1.14466]
[1776473077431,54.01,77107.61,20.1,0.99078,1e-05,1.1431]
[1776473079446,54.01,77108.13,20.1,0.99079,1e-05,1.14255]
[1776473084481,54.01,77102.84,20.1,0.99073,1e-05,1.14821]
[1776473085487,54.01,77099.18,20.1,0.9907,1e-05,1.15214]
[1776473086495,54.01,77098.03,20.1,0.99069,1e-05,1.15337]
[1776473087502,54.01,77097.2,20.1,0.99068,1e-05,1.15427]
[1776473089516,54.01,77093.87,20.1,0.99064,1e-05,1.15786]
[1776473090523,54.01,77093.2,20.1,0.99064,1e-05,1.15858]
[1776473091529,54.01,77091.64,20.1,0.99062,1e-05,1.16027]
[1776473092538,54.01,77087.4,20.1,0.99058,1e-05,1.16486]
[1776473094606,54.01,77086.96,20.1,0.99057,1e-05,1.16534]
[1776473095187,54.01,77086.96,20.1,0.99057,1e-05,1.16534]
[1776473095284,54.01,77080.55,20.1,0.99051,1e-05,1.17231]
[1776473095567,54.01,77058.16,20.1,0.99028,1e-05,1.19695]
[1776473096574,54.01,77047.58,20.1,0.99017,1e-05,1.20874]
[1776473097581,54.01,77047.85,20.1,0.99017,1e-05,1.20843]
[1776473098506,54.01,77047.85,20.1,0.99017,1e-05,1.20843]
[1776473098588,54.01,77047.81,20.1,0.99017,1e-05,1.20848]
[1776473100602,54.01,77047.36,20.1,0.99016,1e-05,1.20898]
[1776473101609,54.01,77050.43,20.1,0.9902,1e-05,1.20555]
[1776473102615,54.01,77050.87,20.1,0.9902,1e-05,1.20506]
[1776473103623,54.01,77049.94,20.1,0.99019,1e-05,1.2061]
[1776473106079,54.01,77049.69,20.1,0.99019,1e-05,1.20638]
[1776473106147,54.01,77048.59,20.1,0.99018,1e-05,1.20761]
[1776473107177,54.01,77048.59,20.1,0.99018,1e-05,1.20761]
[1776473107278,54.01,77049.65,20.1,0.99019,1e-05,1.20642]
[1776473107372,54.01,77049.65,20.1,0.99019,1e-05,1.20642]
[1776473107855,54.01,77049.65,20.1,0.99019,1e-05,1.20642]
[1776473107879,54.01,77057.35,20.1,0.99027,1e-05,1.19785]
[1776473108659,54.01,77066.11,20.1,0.99036,1e-05,1.18815]
[1776473109665,54.01,77068.76,20.1,0.99039,1e-05,1.18523]
[1776473110672,54.01,77065.69,20.1,0.99036,1e-05,1.18862]
[1776473111679,54.01,77061.83,20.1,0.99032,1e-05,1.19288]
[1776473112686,54.01,77059.57,20.1,0.99029,1e-05,1.19538]
[1776473113693,54.01,77058.41,20.1,0.99028,1e-05,1.19667]
[1776473115707,54.01,77059.09,20.1,0.99029,1e-05,1.19592]
[1776473118728,54.01,77054.01,20.1,0.99023,1e-05,1.20156]
[1776473119735,54.01,77052.56,20.1,0.99022,1e-05,1.20318]
[1776473121754,54.01,77050.26,20.1,0.99019,1e-05,1.20574]
[1776473122761,54.01,77048.13,20.1,0.99017,1e-05,1.20812]
[1776473123767,54.01,77049.12,20.1,0.99018,1e-05,1.20701]
[1776473125782,54.01,77052.51,20.1,0.99022,1e-05,1.20323]
[1776473130818,54.01,77053.62,20.1,0.99023,1e-05,1.20199]
[1776473131825,54.01,77052.56,20.1,0.99023,1e-05,1.20113]
[1776473133161,54.01,77052.56,20.1,0.99023,1e-05,1.20113]
[1776473133191,54.01,77047.17,20.1,0.99018,1e-05,1.20714]
[1776473134203,54.01,77047.17,20.1,0.99018,1e-05,1.20714]
[1776473134386,54.01,77042.54,20.1,0.99013,1e-05,1.21233]
[1776473134846,54.01,77036.41,20.1,0.99006,1e-05,1.21922]
[1776473135873,54.01,77036.41,20.1,0.99006,1e-05,1.21922]
[1776473135898,54.01,77033.64,20.1,0.99003,1e-05,1.22234]
[1776473136860,54.01,77030.13,20.1,0.99,1e-05,1.22631]
[1776473137867,54.01,77020.95,20.1,0.9899,1e-05,1.23675]
[1776473138913,54.01,77020.95,20.1,0.9899,1e-05,1.23675]
[1776473138957,54.01,77021.28,20.1,0.9899,1e-05,1.23637]
[1776473140182,54.01,77021.28,20.1,0.9899,1e-05,1.23637]
[1776473140281,54.01,77016.4,20.1,0.98985,1e-05,1.24194]
[1776473145925,54.01,77020.11,20.1,0.98989,1e-05,1.2377]
[1776473148946,54.01,77020.63,20.1,0.98989,1e-05,1.23711]
[1776473149953,54.01,77020.02,20.1,0.98989,1e-05,1.23781]
[1776473150960,54.01,77020.53,20.1,0.98989,1e-05,1.23723]
[1776473153982,54.01,77021.34,20.1,0.9899,1e-05,1.2363]
[1776473161030,54.01,77023.51,20.1,0.98992,1e-05,1.23383]
[1776473162036,54.01,77031.34,20.1,0.99001,1e-05,1.22494]
[1776473163044,54.01,77031.86,20.1,0.99001,1e-05,1.22436]
[1776473164051,54.01,77033.81,20.1,0.99004,1e-05,1.22215]
[1776473165058,54.01,77034.94,20.1,0.99005,1e-05,1.22088]
[1776473166147,54.01,77037.89,20.1,0.99008,1e-05,1.21755]
[1776473167072,54.01,77039.71,20.1,0.9901,1e-05,1.21551]
[1776473168079,54.01,77040.15,20.1,0.9901,1e-05,1.21501]
[1776473171100,54.01,77042.15,20.1,0.99012,1e-05,1.21277]
[1776473173114,54.01,77042.99,20.1,0.99013,1e-05,1.21182]
[1776473177142,54.01,77043.47,20.1,0.99014,1e-05,1.21128]
[1776473182133,54.01,77043.47,20.1,0.99014,1e-05,1.21128]
[1776473182177,54.01,77043.47,20.1,0.99014,1e-05,1.21128]
[1776473182180,54.01,77044.92,20.1,0.99015,1e-05,1.20966]
[1776473183186,54.01,77053.46,20.1,0.99024,1e-05,1.20013]
[1776473184193,54.01,77055.57,20.1,0.99027,1e-05,1.19778]
[1776473184982,54.01,77055.57,20.1,0.99027,1e-05,1.19778]
[1776473184995,54.01,77055.57,20.1,0.99027,1e-05,1.19778]
[1776473185200,54.01,77057.65,20.1,0.99029,1e-05,1.19548]
[1776473187215,54.01,77058.66,20.1,0.9903,1e-05,1.19436]
[1776473191244,54.01,77061.87,20.1,0.99035,1e-05,1.18877]
[1776473192327,54.01,77061.87,20.1,0.99035,1e-05,1.18877]
[1776473192443,54.01,77061.87,20.1,0.99035,1e-05,1.18877]
[1776473192438,54.01,77065.67,20.1,0.99039,1e-05,1.18458]
[1776473193258,54.01,77067.33,20.1,0.9904,1e-05,1.18276]
[1776473195271,54.01,77066.4,20.1,0.99039,1e-05,1.18378]
[1776473196279,54.01,77067.67,20.1,0.99041,1e-05,1.18238]
[1776473202321,54.01,77067.03,20.1,0.9904,1e-05,1.18309]
[1776473208362,54.01,77067.22,20.1,0.9904,1e-05,1.18288]
[1776473213398,54.01,77067.14,20.1,0.9904,1e-05,1.18297]
[1776473214404,54.01,77068.14,20.1,0.99041,1e-05,1.18187]
[1776473216419,54.01,77068.61,20.1,0.99042,1e-05,1.18135]
[1776473221454,54.01,77068.74,20.1,0.99042,1e-05,1.18121]
[1776473225482,54.01,77074.51,20.1,0.99048,1e-05,1.17489]
[1776473226489,54.01,77078.42,20.1,0.99052,1e-05,1.17062]
[1776473229510,54.01,77079.26,20.1,0.99053,1e-05,1.1697]
[1776473230516,54.01,77079.97,20.1,0.99053,1e-05,1.16893]
[1776473235552,54.01,77079.74,20.1,0.99053,1e-05,1.16918]
[1776473240587,54.01,77079.58,20.1,0.99053,1e-05,1.16935]
[1776473241594,54.01,77080.05,20.1,0.99053,1e-05,1.16884]
[1776473246629,54.01,77079.69,20.1,0.99053,1e-05,1.16923]
[1776473248643,54.01,77081.46,20.1,0.99055,1e-05,1.16731]
[1776473249652,54.01,77088.0,20.1,0.99062,1e-05,1.16021]
[1776473250659,54.01,77095.56,20.1,0.99069,1e-05,1.15206]
[1776473251881,54.01,77095.56,20.1,0.99069,1e-05,1.15206]
[1776473251966,54.01,77096.8,20.1,0.99072,1e-05,1.14874]
[1776473257708,54.01,77097.07,20.1,0.99072,1e-05,1.14845]
[1776473258715,54.01,77099.22,20.1,0.99074,1e-05,1.14614]
[1776473259734,54.01,77099.22,20.1,0.99074,1e-05,1.14614]
[1776473259782,54.01,77100.65,20.1,0.99076,1e-05,1.14461]
[1776473260940,54.01,77100.65,20.1,0.99076,1e-05,1.14461]
[1776473261023,54.01,77101.87,20.1,0.99077,1e-05,1.14331]
[1776473262276,54.01,77101.87,20.1,0.99077,1e-05,1.14331]
[1776473262326,54.01,77101.87,20.1,0.99077,1e-05,1.14331]
[1776473262743,54.01,77106.86,20.1,0.99082,1e-05,1.13798]
[1776473263749,54.01,77112.91,20.1,0.99088,1e-05,1.13155]
[1776473264757,54.01,77120.92,20.1,0.99096,1e-05,1.12309]
[1776473265764,54.01,77122.22,20.1,0.99097,1e-05,1.12172]
[1776473266771,54.01,77122.23,20.1,0.99097,1e-05,1.12171]
[1776473268785,54.01,77122.65,20.1,0.99098,1e-05,1.12127]
[1776473270799,54.01,77123.33,20.1,0.99098,1e-05,1.12055]
[1776473271806,54.01,77124.6,20.1,0.991,1e-05,1.11922]
[1776473276840,54.01,77125.03,20.1,0.991,1e-05,1.11877]
[1776473277848,54.01,77127.09,20.1,0.99102,1e-05,1.11661]
[1776473278855,54.01,77129.38,20.1,0.99104,1e-05,1.11421]
[1776473279862,54.01,77128.29,20.1,0.99103,1e-05,1.11535]
[1776473281157,54.01,77128.29,20.1,0.99103,1e-05,1.11535]
[1776473281200,54.01,77128.29,20.1,0.99103,1e-05,1.11535]
[1776473281876,54.01,77131.68,20.1,0.99106,1e-05,1.1118]
[1776473282882,54.01,77138.16,20.1,0.99113,1e-05,1.10505]
[1776473283890,54.01,77137.51,20.1,0.99112,1e-05,1.10572]
[1776473284897,54.01,77138.0,20.1,0.99113,1e-05,1.10522]
[1776473286911,54.01,77138.45,20.1,0.99113,1e-05,1.10475]
[1776473287918,54.01,77142.81,20.1,0.99117,1e-05,1.10022]
[1776473289932,54.01,77140.56,20.1,0.99115,1e-05,1.10256]
[1776473290944,54.01,77140.56,20.1,0.99115,1e-05,1.10256]
[1776473291946,54.01,77141.4,20.1,0.99116,1e-05,1.10169]
[1776473292953,54.01,77141.98,20.1,0.99116,1e-05,1.10108]
[1776473293960,54.01,77142.31,20.1,0.99117,1e-05,1.10074]
[1776473294945,54.01,77142.31,20.1,0.99117,1e-05,1.10074]
[1776473294967,54.01,77141.0,20.1,0.99116,1e-05,1.1021]
[1776473295974,54.01,77137.07,20.1,0.99112,1e-05,1.10618]
[1776473296981,54.01,77132.51,20.1,0.99107,1e-05,1.11093]
[1776473301009,54.01,77133.07,20.1,0.99108,1e-05,1.11035]
[1776473302016,54.01,77137.76,20.1,0.99112,1e-05,1.10546]
[1776473303023,54.01,77138.32,20.1,0.99113,1e-05,1.10488]
[1776473304942,54.01,77138.32,20.1,0.99113,1e-05,1.10488]
[1776473306044,54.01,77136.83,20.1,0.99111,1e-05,1.10643]
[1776473306937,54.01,77136.83,20.1,0.99111,1e-05,1.10643]
[1776473307051,54.01,77137.84,20.1,0.99112,1e-05,1.10538]
[1776473308058,54.01,77138.27,20.1,0.99113,1e-05,1.10493]
[1776473309065,54.01,77138.71,20.1,0.99113,1e-05,1.10448]
[1776473310074,54.01,77137.91,20.1,0.99113,1e-05,1.10531]
[1776473312088,54.01,77137.51,20.1,0.99114,1e-05,1.10379]
[1776473316116,54.01,77135.92,20.1,0.99112,1e-05,1.10545]
[1776473317123,54.01,77135.32,20.1,0.99112,1e-05,1.10607]
[1776473322158,54.01,77135.5,20.1,0.99112,1e-05,1.10588]
[1776473323165,54.01,77135.03,20.1,0.99111,1e-05,1.10637]
[1776473325178,54.01,77135.49,20.1,0.99112,1e-05,1.10589]
[1776473326186,54.01,77137.13,20.1,0.99113,1e-05,1.10419]
[1776473327193,54.01,77138.17,20.1,0.99114,1e-05,1.10311]
[1776473328200,54.01,77138.62,20.1,0.99115,1e-05,1.10264]
[1776473330214,54.01,77139.38,20.1,0.99115,1e-05,1.10185]
[1776473331008,54.01,77139.38,20.1,0.99115,1e-05,1.10185]
[1776473331036,54.01,77139.38,20.1,0.99115,1e-05,1.10185]
[1776473331220,54.01,77142.33,20.1,0.99118,1e-05,1.0988]
[1776473332228,54.01,77145.37,20.1,0.99121,1e-05,1.09565]
[1776473333235,54.01,77146.03,20.1,0.99122,1e-05,1.09497]
[1776473334242,54.01,77145.06,20.1,0.99121,1e-05,1.09597]
[1776473335248,54.01,77143.96,20.1,0.9912,1e-05,1.09711]
[1776473340284,54.01,77143.57,20.1,0.99119,1e-05,1.09751]
[1776473342298,54.01,77144.23,20.1,0.9912,1e-05,1.09683]
[1776473349347,54.01,77144.75,20.1,0.99121,1e-05,1.09629]
[1776473354383,54.01,77144.86,20.1,0.99121,1e-05,1.09618]
[1776473356910,54.01,77144.86,20.1,0.99121,1e-05,1.09618]
[1776473356932,54.01,77144.86,20.1,0.99121,1e-05,1.09618]
[1776473357404,54.01,77149.51,20.1,0.99125,1e-05,1.09139]
[1776473358411,54.01,77163.5,20.1,0.99138,1e-05,1.07707]
[1776473359418,54.01,77175.25,20.1,0.99149,1e-05,1.06517]
[1776473360425,54.01,77180.97,20.1,0.99155,1e-05,1.05941]
[1776473361431,54.01,77182.28,20.1,0.99156,1e-05,1.0581]
[1776473363450,54.01,77181.11,20.1,0.99155,1e-05,1.05927]
[1776473366490,54.01,77181.57,20.1,0.99155,1e-05,1.05881]
[1776473367497,54.01,77182.05,20.1,0.99156,1e-05,1.05833]
[1776473368504,54.01,77178.63,20.1,0.99153,1e-05,1.06176]
[1776473369511,54.01,77173.76,20.1,0.99148,1e-05,1.06667]
[1776473369943,54.01,77173.76,20.1,0.99148,1e-05,1.06667]
[1776473370518,54.01,77170.17,20.1,0.99145,1e-05,1.0703]
[1776473371526,54.01,77172.85,20.1,0.99149,1e-05,1.0657]
[1776473372531,54.01,77173.48,20.1,0.99149,1e-05,1.06507]
[1776473374546,54.01,77172.57,20.1,0.99148,1e-05,1.06599]
[1776473376560,54.01,77173.1,20.1,0.99149,1e-05,1.06545]
[1776473377567,54.01,77173.6,20.1,0.99149,1e-05,1.06495]
[1776473383397,54.01,77173.74,20.1,0.99149,1e-05,1.06481]
[1776473383612,54.01,77174.09,20.1,0.9915,1e-05,1.06445]
[1776473384619,54.01,77176.46,20.1,0.99152,1e-05,1.06207]
[1776473385019,54.01,77176.46,20.1,0.99152,1e-05,1.06207]
[1776473385626,54.01,77179.37,20.1,0.99155,1e-05,1.05914]
[1776473386633,54.01,77180.5,20.1,0.99156,1e-05,1.05801]
[1776473387875,54.01,77180.5,20.1,0.99156,1e-05,1.05801]
[1776473387895,54.01,77180.72,20.1,0.99156,1e-05,1.05779]
[1776473388648,54.01,77181.27,20.1,0.99156,1e-05,1.05724]
[1776473389655,54.01,77184.46,20.1,0.99159,1e-05,1.05404]
[1776473391669,54.01,77183.87,20.1,0.99159,1e-05,1.05463]
[1776473392675,54.01,77185.47,20.1,0.9916,1e-05,1.05303]
[1776473395437,54.01,77185.72,20.1,0.99161,1e-05,1.05278]
[1776473395478,54.01,77188.12,20.1,0.99163,1e-05,1.05039]
[1776473396704,54.01,77188.7,20.1,0.99163,1e-05,1.04981]
[1776473400565,54.01,77188.67,20.1,0.99163,1e-05,1.04984]
[1776473400739,54.01,77188.81,20.1,0.99163,1e-05,1.0497]
[1776473400846,54.01,77196.63,20.1,0.99171,1e-05,1.04193]
[1776473401955,54.01,77196.63,20.1,0.99171,1e-05,1.04193]
[1776473401958,54.01,77199.15,20.1,0.99173,1e-05,1.03944]
[1776473402746,54.01,77193.65,20.1,0.99168,1e-05,1.04489]
[1776473403902,54.01,77192.5,20.1,0.99167,1e-05,1.04603]
[1776473404760,54.01,77190.79,20.1,0.99165,1e-05,1.04773]
[1776473406774,54.01,77191.27,20.1,0.99166,1e-05,1.04725]
[1776473407782,54.01,77190.78,20.1,0.99165,1e-05,1.04774]
[1776473410803,54.01,77186.87,20.1,0.99162,1e-05,1.05164]
[1776473411810,54.01,77186.25,20.1,0.99161,1e-05,1.05225]
[1776473413824,54.01,77185.32,20.1,0.9916,1e-05,1.05318]
[1776473414831,54.01,77184.28,20.1,0.99159,1e-05,1.05422]
[1776473415838,54.01,77181.35,20.1,0.99156,1e-05,1.05716]
[1776473416848,54.01,77178.96,20.1,0.99154,1e-05,1.05955]
[1776473417852,54.01,77177.66,20.1,0.99153,1e-05,1.06086]
[1776473431953,54.01,77177.52,20.1,0.99154,1e-05,1.05912]
[1776473436988,54.01,77175.67,20.1,0.99153,1e-05,1.06098]
[1776473437995,54.01,77174.94,20.1,0.99152,1e-05,1.06171]
[1776473444037,54.01,77174.73,20.1,0.99152,1e-05,1.06193]
[1776473449072,54.01,77174.69,20.1,0.99152,1e-05,1.06197]
[1776473456121,54.01,77174.73,20.1,0.99152,1e-05,1.06193]
[1776473464176,54.01,77174.73,20.1,0.99152,1e-05,1.06193]
[1776473469212,54.01,77174.73,20.1,0.99152,1e-05,1.06193]
[1776473476262,54.01,77174.76,20.1,0.99152,1e-05,1.0619]
[1776473487339,54.01,77174.8,20.1,0.99152,1e-05,1.06186]
[1776473489881,54.01,77175.05,20.1,0.99152,1e-05,1.0616]
[1776473490097,54.01,77175.05,20.1,0.99152,1e-05,1.0616]
[1776473490360,54.01,77168.35,20.1,0.99146,1e-05,1.06836]
[1776473491116,54.01,77168.35,20.1,0.99146,1e-05,1.06836]
[1776473491369,54.01,77158.83,20.1,0.99138,1e-05,1.07613]
[1776473491936,54.01,77158.83,20.1,0.99138,1e-05,1.07613]
[1776473492378,54.01,77158.88,20.1,0.99138,1e-05,1.07607]
[1776473495401,54.01,77155.29,20.1,0.99135,1e-05,1.07973]
[1776473496406,54.01,77152.47,20.1,0.99132,1e-05,1.08261]
[1776473502449,54.01,77152.55,20.1,0.99132,1e-05,1.08253]
[1776473507484,54.01,77152.28,20.1,0.99132,1e-05,1.08281]
[1776473518563,54.01,77152.25,20.1,0.99132,1e-05,1.08284]
[1776473520577,54.01,77153.28,20.1,0.99133,1e-05,1.08179]
[1776473521584,54.01,77165.01,20.1,0.99144,1e-05,1.06985]
[1776473522591,54.01,77163.9,20.1,0.99143,1e-05,1.07098]
[1776473523597,54.01,77161.79,20.1,0.99141,1e-05,1.07312]
[1776473524605,54.01,77162.76,20.1,0.99142,1e-05,1.07213]
[1776473525612,54.01,77168.8,20.1,0.99148,1e-05,1.06602]
[1776473526619,54.01,77169.59,20.1,0.99148,1e-05,1.06522]
[1776473527626,54.01,77168.91,20.1,0.99148,1e-05,1.06591]
[1776473528633,54.01,77169.71,20.1,0.99149,1e-05,1.0651]
[1776473529641,54.01,77171.25,20.1,0.9915,1e-05,1.06355]
[1776473535682,54.01,77170.37,20.1,0.99149,1e-05,1.06443]
[1776473536689,54.01,77169.89,20.1,0.99149,1e-05,1.06492]
[1776473541724,54.01,77170.35,20.1,0.99149,1e-05,1.06445]
[1776473547766,54.01,77169.89,20.1,0.99149,1e-05,1.06492]
[1776473548773,54.01,77162.69,20.1,0.99142,1e-05,1.0722]
[1776473549780,54.01,77162.18,20.1,0.99142,1e-05,1.07272]
[1776473551794,54.01,77161.81,20.1,0.99143,1e-05,1.0712]
[1776473554815,54.01,77160.49,20.1,0.99141,1e-05,1.07254]
[1776473555822,54.01,77160.93,20.1,0.99142,1e-05,1.07209]
[1776473560858,54.01,77161.11,20.1,0.99142,1e-05,1.07191]
[1776473566900,54.01,77161.11,20.1,0.99142,1e-05,1.07191]
[1776473570928,54.01,77163.61,20.1,0.99144,1e-05,1.06938]
[1776473572454,54.01,77163.61,20.1,0.99144,1e-05,1.06938]
[1776473572499,54.01,77163.61,20.1,0.99144,1e-05,1.06938]
[1776473572586,54.01,77165.0,20.1,0.99146,1e-05,1.06797]
[1776473572942,54.01,77178.0,20.1,0.99158,1e-05,1.05489]
[1776473574347,54.01,77178.0,20.1,0.99158,1e-05,1.05489]
[1776473574378,54.01,77178.0,20.1,0.99158,1e-05,1.05489]
[1776473574447,54.01,77178.0,20.1,0.99158,1e-05,1.05489]
[1776473574631,54.01,77183.77,20.1,0.99163,1e-05,1.04912]
[1776473574956,54.01,77189.3,20.1,0.99168,1e-05,1.04362]
[1776473575963,54.01,77194.34,20.1,0.99173,1e-05,1.03863]
[1776473576970,54.01,77193.74,20.1,0.99172,1e-05,1.03923]
[1776473578983,54.01,77191.29,20.1,0.9917,1e-05,1.04165]
[1776473582007,54.01,77186.19,20.1,0.99165,1e-05,1.04671]
[1776473583014,54.01,77185.68,20.1,0.99165,1e-05,1.04722]
[1776473584028,54.01,77186.49,20.1,0.99166,1e-05,1.04642]
[1776473585035,54.01,77194.02,20.1,0.99172,1e-05,1.03895]
[1776473586041,54.01,77196.1,20.1,0.99174,1e-05,1.0369]
[1776473587049,54.01,77199.23,20.1,0.99177,1e-05,1.03381]
[1776473588056,54.01,77202.15,20.1,0.9918,1e-05,1.03094]
[1776473589812,54.01,77202.65,20.1,0.9918,1e-05,1.03045]
[1776473591251,54.01,77202.65,20.1,0.9918,1e-05,1.03045]
[1776473591280,54.01,77204.54,20.1,0.99182,1e-05,1.02859]
[1776473592084,54.01,77209.02,20.1,0.99186,1e-05,1.02421]
[1776473593091,54.01,77212.44,20.1,0.99189,1e-05,1.02087]
[1776473595105,54.01,77212.65,20.1,0.99189,1e-05,1.02067]
[1776473597119,54.01,77210.09,20.1,0.99187,1e-05,1.02316]
[1776473598125,54.01,77208.75,20.1,0.99186,1e-05,1.02447]
[1776473600140,54.01,77208.07,20.1,0.99185,1e-05,1.02514]
[1776473601934,54.01,77207.95,20.1,0.99185,1e-05,1.02525]
[1776473602154,54.01,77208.47,20.1,0.99185,1e-05,1.02475]
[1776473604168,54.01,77211.05,20.1,0.99188,1e-05,1.02223]
[1776473605175,54.01,77211.54,20.1,0.99188,1e-05,1.02175]
[1776473607189,54.01,77212.68,20.1,0.99189,1e-05,1.02064]
[1776473609202,54.01,77214.63,20.1,0.99191,1e-05,1.01874]
[1776473611217,54.01,77217.33,20.1,0.99195,1e-05,1.01429]
[1776473612224,54.01,77216.35,20.1,0.99194,1e-05,1.01524]
[1776473613231,54.01,77215.61,20.1,0.99193,1e-05,1.01596]
[1776473615245,54.01,77215.97,20.1,0.99194,1e-05,1.01561]
[1776473616252,54.01,77214.92,20.1,0.99193,1e-05,1.01663]
[1776473617259,54.01,77214.36,20.1,0.99192,1e-05,1.01717]
[1776473618266,54.01,77213.61,20.1,0.99191,1e-05,1.0179]
[1776473621287,54.01,77211.38,20.1,0.99189,1e-05,1.02007]
[1776473622293,54.01,77207.98,20.1,0.99186,1e-05,1.02339]
[1776473623301,54.01,77206.95,20.1,0.99186,1e-05,1.02439]
[1776473624308,54.01,77206.49,20.1,0.99185,1e-05,1.02484]
[1776473626330,54.01,77205.07,20.1,0.99184,1e-05,1.02623]
[1776473627334,54.01,77201.32,20.1,0.9918,1e-05,1.02991]
[1776473628342,54.01,77198.59,20.1,0.99178,1e-05,1.03259]
[1776473629349,54.01,77197.11,20.1,0.99177,1e-05,1.03405]
[1776473635391,54.01,77196.64,20.1,0.99176,1e-05,1.03451]
[1776473637405,54.01,77195.13,20.1,0.99175,1e-05,1.036]
[1776473638519,54.01,77195.76,20.1,0.99175,1e-05,1.03538]
[1776473640428,54.01,77196.37,20.1,0.99176,1e-05,1.03478]
[1776473641434,54.01,77200.94,20.1,0.9918,1e-05,1.03028]
[1776473643449,54.01,77200.06,20.1,0.99179,1e-05,1.03115]
[1776473644455,54.01,77197.66,20.1,0.99177,1e-05,1.03351]
[1776473645463,54.01,77196.64,20.1,0.99176,1e-05,1.03451]
[1776473646470,54.01,77197.08,20.1,0.99177,1e-05,1.03408]
[1776473647477,54.01,77199.56,20.1,0.99179,1e-05,1.03164]
[1776473648484,54.01,77200.24,20.1,0.99179,1e-05,1.03097]
[1776473649491,54.01,77201.07,20.1,0.9918,1e-05,1.03015]
[1776473658554,54.01,77201.22,20.1,0.9918,1e-05,1.03001]
[1776473659561,54.01,77201.64,20.1,0.99181,1e-05,1.02959]
[1776473663589,54.01,77199.9,20.1,0.99179,1e-05,1.0313]
[1776473666610,54.01,77201.21,20.1,0.9918,1e-05,1.03002]
[1776473667617,54.01,77201.88,20.1,0.99181,1e-05,1.02936]
[1776473668624,54.01,77203.4,20.1,0.99182,1e-05,1.02787]
[1776473669631,54.01,77206.24,20.1,0.99185,1e-05,1.02509]
[1776473670638,54.01,77207.66,20.1,0.99186,1e-05,1.0237]
[1776473675673,54.01,77208.18,20.1,0.99188,1e-05,1.02136]
[1776473679701,54.01,77207.79,20.1,0.99188,1e-05,1.02174]
[1776473680708,54.01,77206.49,20.1,0.99187,1e-05,1.02301]
[1776473681715,54.01,77205.69,20.1,0.99186,1e-05,1.02379]
[1776473686750,54.01,77205.75,20.1,0.99186,1e-05,1.02373]
[1776473687765,54.01,77206.94,20.1,0.99187,1e-05,1.02257]
[1776473688771,54.01,77207.96,20.1,0.99188,1e-05,1.02157]
[1776473693805,54.01,77208.82,20.1,0.99189,1e-05,1.02073]
[1776473695820,54.01,77211.12,20.1,0.99191,1e-05,1.01849]
[1776473696827,54.01,77213.1,20.1,0.99192,1e-05,1.01657]
[1776473697834,54.01,77214.12,20.1,0.99193,1e-05,1.01558]
[1776473698841,54.01,77214.69,20.1,0.99194,1e-05,1.01503]
[1776473701862,54.01,77217.59,20.1,0.99196,1e-05,1.01222]
[1776473702869,54.01,77220.04,20.1,0.99199,1e-05,1.00985]
[1776473705890,54.01,77219.7,20.1,0.99198,1e-05,1.01018]
[1776473711932,54.01,77220.67,20.1,0.99199,1e-05,1.00924]
[1776473712939,54.01,77214.92,20.1,0.99194,1e-05,1.0148]
[1776473713946,54.01,77211.29,20.1,0.99191,1e-05,1.01833]
[1776473714953,54.01,77212.34,20.1,0.99192,1e-05,1.01731]
[1776473717974,54.01,77214.19,20.1,0.99193,1e-05,1.01551]
[1776473718981,54.01,77216.3,20.1,0.99195,1e-05,1.01347]
[1776473720995,54.01,77215.95,20.1,0.99195,1e-05,1.01381]
[1776473726030,54.01,77216.84,20.1,0.99196,1e-05,1.01294]
[1776473729051,54.01,77219.72,20.1,0.99198,1e-05,1.01016]
[1776473730058,54.01,77221.79,20.1,0.992,1e-05,1.00816]
[1776473731200,54.01,77223.48,20.1,0.99203,1e-05,1.00472]
[1776473738115,54.01,77223.36,20.1,0.99203,1e-05,1.00483]
[1776473739123,54.01,77223.36,20.1,0.99203,1e-05,1.00483]
[1776473739136,54.01,77223.36,20.1,0.99203,1e-05,1.00483]
[1776473739190,54.01,77223.36,20.1,0.99203,1e-05,1.00483]
[1776473739290,54.01,77223.63,20.1,0.99203,1e-05,1.00457]
[1776473740129,54.01,77229.27,20.1,0.99208,1e-05,0.99916]
[1776473741136,54.01,77230.63,20.1,0.99209,1e-05,0.99786]
[1776473742939,54.01,77230.63,20.1,0.99209,1e-05,0.99786]
[1776473742143,54.01,77232.2,20.1,0.99211,1e-05,0.99636]
[1776473743189,54.01,77232.2,20.1,0.99211,1e-05,0.99636]
[1776473744157,54.01,77235.67,20.1,0.99214,1e-05,0.99305]
[1776473745164,54.01,77239.18,20.1,0.99217,1e-05,0.98971]
[1776473746171,54.01,77242.0,20.1,0.99219,1e-05,0.98703]
[1776473748185,54.01,77241.39,20.1,0.99219,1e-05,0.98761]
[1776473753220,54.01,77241.48,20.1,0.99219,1e-05,0.98752]
[1776473754227,54.01,77241.95,20.1,0.99219,1e-05,0.98708]
[1776473758255,54.01,77240.92,20.1,0.99218,1e-05,0.98806]
[1776473759262,54.01,77240.04,20.1,0.99217,1e-05,0.98889]
[1776473760269,54.01,77240.58,20.1,0.99218,1e-05,0.98838]
[1776473762283,54.01,77241.09,20.1,0.99218,1e-05,0.98789]
[1776473763290,54.01,77240.12,20.1,0.99218,1e-05,0.98881]
[1776473764297,54.01,77239.19,20.1,0.99217,1e-05,0.9897]
[1776473768324,54.01,77242.44,20.1,0.9922,1e-05,0.98661]
[1776473770339,54.01,77241.51,20.1,0.99219,1e-05,0.9875]
[1776473775374,54.01,77240.4,20.1,0.99218,1e-05,0.98855]
[1776473777388,54.01,77239.96,20.1,0.99217,1e-05,0.98897]
[1776473782423,54.01,77239.54,20.1,0.99217,1e-05,0.98937]
[1776473787458,54.01,77239.9,20.1,0.99217,1e-05,0.98902]
[1776473790479,54.01,77241.11,20.1,0.99218,1e-05,0.98788]
[1776473791486,54.01,77240.2,20.1,0.99219,1e-05,0.98695]
[1776473797533,54.01,77238.72,20.1,0.99218,1e-05,0.98835]
[1776473798200,54.01,77238.72,20.1,0.99218,1e-05,0.98835]
[1776473798536,54.01,77226.41,20.1,0.99207,1e-05,1.00009]
[1776473799543,54.01,77224.65,20.1,0.99205,1e-05,1.00178]
[1776473800550,54.01,77226.1,20.1,0.99207,1e-05,1.00039]
[1776473801503,54.01,77226.1,20.1,0.99207,1e-05,1.00039]
[1776473801557,54.01,77231.18,20.1,0.99211,1e-05,0.99553]
[1776473802564,54.01,77234.87,20.1,0.99214,1e-05,0.99201]
[1776473804578,54.01,77232.96,20.1,0.99213,1e-05,0.99383]
[1776473809613,54.01,77231.4,20.1,0.99211,1e-05,0.99532]
[1776473810626,54.01,77229.01,20.1,0.99209,1e-05,0.9976]
[1776473811633,54.01,77227.42,20.1,0.99208,1e-05,0.99912]
[1776473812640,54.01,77226.31,20.1,0.99207,1e-05,1.00019]
[1776473813647,54.01,77226.83,20.1,0.99207,1e-05,0.99969]
[1776473815661,54.01,77227.49,20.1,0.99208,1e-05,0.99906]
[1776473816668,54.01,77228.21,20.1,0.99209,1e-05,0.99837]
[1776473820695,54.01,77227.7,20.1,0.99208,1e-05,0.99885]
[1776473821703,54.01,77228.76,20.1,0.99209,1e-05,0.99784]
[1776473822720,54.01,77229.47,20.1,0.9921,1e-05,0.99716]
[1776473823720,54.01,77227.64,20.1,0.99208,1e-05,0.99891]
[1776473824727,54.01,77226.07,20.1,0.99207,1e-05,1.00042]
[1776473827748,54.01,77224.89,20.1,0.99206,1e-05,1.00155]
[1776473828755,54.01,77223.2,20.1,0.99204,1e-05,1.00317]
[1776473833790,54.01,77219.47,20.1,0.99201,1e-05,1.00676]
[1776473838828,54.01,77212.61,20.1,0.99195,1e-05,1.01339]
[1776473839834,54.01,77205.35,20.1,0.99188,1e-05,1.02045]
[1776473840841,54.01,77204.06,20.1,0.99187,1e-05,1.02171]
[1776473847890,54.01,77202.91,20.1,0.99186,1e-05,1.02283]
[1776473849904,54.01,77201.7,20.1,0.99185,1e-05,1.02401]
[1776473850911,54.01,77199.79,20.1,0.99183,1e-05,1.02588]
[1776473852925,54.01,77198.78,20.1,0.99184,1e-05,1.02503]
[1776473854939,54.01,77200.77,20.1,0.99186,1e-05,1.02308]
[1776473855946,54.01,77202.5,20.1,0.99187,1e-05,1.02139]
[1776473856953,54.01,77201.02,20.1,0.99186,1e-05,1.02284]
[1776473858966,54.01,77202.01,20.1,0.99187,1e-05,1.02187]
[1776473864003,54.01,77202.27,20.1,0.99187,1e-05,1.02162]
[1776473866016,54.01,77200.46,20.1,0.99185,1e-05,1.02338]
[1776473869037,54.01,77194.55,20.1,0.9918,1e-05,1.02917]
[1776473870047,54.01,77192.62,20.1,0.99178,1e-05,1.03107]
[1776473873066,54.01,77191.7,20.1,0.99177,1e-05,1.03198]
[1776473876087,54.01,77190.74,20.1,0.99177,1e-05,1.03292]
[1776473877094,54.01,77188.83,20.1,0.99175,1e-05,1.0348]
[1776473882129,54.01,77188.16,20.1,0.99174,1e-05,1.03546]
[1776473884142,54.01,77188.89,20.1,0.99175,1e-05,1.03474]
[1776473889453,54.01,77188.83,20.1,0.99175,1e-05,1.0348]
[1776473889656,54.01,77188.83,20.1,0.99175,1e-05,1.0348]
[1776473889689,54.01,77188.83,20.1,0.99175,1e-05,1.0348]
[1776473889755,54.01,77188.79,20.1,0.99175,1e-05,1.03484]
[1776473890185,54.01,77181.93,20.1,0.99169,1e-05,1.04163]
[1776473891439,54.01,77181.93,20.1,0.99169,1e-05,1.04163]
[1776473891527,54.01,77177.0,20.1,0.99164,1e-05,1.04653]
[1776473895220,54.01,77179.23,20.1,0.99166,1e-05,1.04431]
[1776473896226,54.01,77181.17,20.1,0.99168,1e-05,1.04238]
[1776473900255,54.01,77178.6,20.1,0.99166,1e-05,1.04494]
[1776473901262,54.01,77175.47,20.1,0.99163,1e-05,1.04805]
[1776473903276,54.01,77173.97,20.1,0.99161,1e-05,1.04955]
[1776473904282,54.01,77172.77,20.1,0.9916,1e-05,1.05075]
[1776473905290,54.01,77171.78,20.1,0.99159,1e-05,1.05174]
[1776473907304,54.01,77171.04,20.1,0.99159,1e-05,1.05248]
[1776473909318,54.01,77170.04,20.1,0.99158,1e-05,1.05348]
[1776473912339,54.01,77169.43,20.1,0.99159,1e-05,1.05221]
[1776473913346,54.01,77167.04,20.1,0.99156,1e-05,1.05461]
[1776473914352,54.01,77165.47,20.1,0.99155,1e-05,1.05618]
[1776473920402,54.01,77165.79,20.1,0.99155,1e-05,1.05586]
[1776473922415,54.01,77166.92,20.1,0.99156,1e-05,1.05473]
[1776473923422,54.01,77169.83,20.1,0.99159,1e-05,1.05181]
[1776473929464,54.01,77169.83,20.1,0.99159,1e-05,1.05181]
[1776473932485,54.01,77170.51,20.1,0.9916,1e-05,1.05113]
[1776473937520,54.01,77170.15,20.1,0.99159,1e-05,1.05149]
[1776473941548,54.01,77172.72,20.1,0.99162,1e-05,1.04892]
[1776473942555,54.01,77174.62,20.1,0.99163,1e-05,1.04703]
[1776473945576,54.01,77181.18,20.1,0.99169,1e-05,1.04051]
[1776473946583,54.01,77184.21,20.1,0.99172,1e-05,1.03751]
[1776473947590,54.01,77186.21,20.1,0.99174,1e-05,1.03553]
[1776473952625,54.01,77186.29,20.1,0.99174,1e-05,1.03546]
[1776473957660,54.01,77188.55,20.1,0.99176,1e-05,1.03323]
[1776473958667,54.01,77190.59,20.1,0.99178,1e-05,1.03122]
[1776473959674,54.01,77191.73,20.1,0.99179,1e-05,1.0301]
[1776473965717,54.01,77189.99,20.1,0.99177,1e-05,1.03181]
[1776473971759,54.01,77190.11,20.1,0.99179,1e-05,1.02984]
[1776473980448,54.01,77190.11,20.1,0.99179,1e-05,1.02984]
[1776473981443,54.01,77190.08,20.1,0.99179,1e-05,1.02987]
[1776473981456,54.01,77190.08,20.1,0.99179,1e-05,1.02987]
[1776473983745,54.01,77190.04,20.1,0.99179,1e-05,1.02991]
[1776473984850,54.01,77189.36,20.1,0.99178,1e-05,1.03058]
[1776473989032,54.01,77189.32,20.1,0.99178,1e-05,1.03062]
[1776473995927,54.01,77192.79,20.1,0.99181,1e-05,1.02721]
[1776473998948,54.01,77193.32,20.1,0.99182,1e-05,1.02669]
[1776473999955,54.01,77196.6,20.1,0.99185,1e-05,1.02348]
[1776474000962,54.01,77203.72,20.1,0.99191,1e-05,1.01653]
[1776474001969,54.01,77209.11,20.1,0.99196,1e-05,1.0113]
[1776474003983,54.01,77200.28,20.1,0.99188,1e-05,1.01988]
[1776474004989,54.01,77199.68,20.1,0.99187,1e-05,1.02047]
[1776474005997,54.01,77201.27,20.1,0.99189,1e-05,1.01892]
[1776474009018,54.01,77199.45,20.1,0.99187,1e-05,1.02069]
[1776474010025,54.01,77197.36,20.1,0.99185,1e-05,1.02273]
[1776474011032,54.01,77191.32,20.1,0.9918,1e-05,1.02865]
[1776474012039,54.01,77187.68,20.1,0.99177,1e-05,1.03223]
[1776474013046,54.01,77184.87,20.1,0.99174,1e-05,1.035]
[1776474014053,54.01,77182.32,20.1,0.99172,1e-05,1.03752]
[1776474015060,54.01,77179.56,20.1,0.99169,1e-05,1.04025]
[1776474020096,54.01,77179.08,20.1,0.99169,1e-05,1.04073]
[1776474027145,54.01,77179.08,20.1,0.99169,1e-05,1.04073]
[1776474028152,54.01,77180.61,20.1,0.9917,1e-05,1.03921]
[1776474030166,54.01,77182.07,20.1,0.99172,1e-05,1.03777]
[1776474032180,54.01,77181.65,20.1,0.99173,1e-05,1.03633]
[1776474034194,54.01,77186.29,20.1,0.99177,1e-05,1.03175]
[1776474035201,54.01,77193.54,20.1,0.99183,1e-05,1.02463]
[1776474036208,54.01,77187.53,20.1,0.99178,1e-05,1.03053]
[1776474037215,54.01,77185.13,20.1,0.99176,1e-05,1.03289]
[1776474040236,54.01,77186.22,20.1,0.99177,1e-05,1.03182]
[1776474041243,54.01,77188.68,20.1,0.99179,1e-05,1.0294]
[1776474042250,54.01,77192.06,20.1,0.99182,1e-05,1.02608]
[1776474043257,54.01,77196.43,20.1,0.99186,1e-05,1.0218]
[1776474044264,54.01,77197.84,20.1,0.99187,1e-05,1.02043]
[1776474049299,54.01,77199.81,20.1,0.99189,1e-05,1.0185]
[1776474050306,54.01,77201.79,20.1,0.99191,1e-05,1.01658]
[1776474052320,54.01,77194.71,20.1,0.99184,1e-05,1.02348]
[1776474053326,54.01,77190.05,20.1,0.9918,1e-05,1.02805]
[1776474059369,54.01,77190.72,20.1,0.99181,1e-05,1.02739]
[1776474060376,54.01,77190.19,20.1,0.9918,1e-05,1.02791]
[1776474061383,54.01,77189.5,20.1,0.9918,1e-05,1.02859]
[1776474062390,54.01,77175.52,20.1,0.99167,1e-05,1.0424]
[1776474063397,54.01,77175.11,20.1,0.99167,1e-05,1.04281]
[1776474064404,54.01,77167.89,20.1,0.9916,1e-05,1.05]
[1776474065411,54.01,77158.84,20.1,0.99152,1e-05,1.05908]
[1776474066418,54.01,77156.94,20.1,0.9915,1e-05,1.06099]
[1776474067440,54.01,77155.23,20.1,0.99148,1e-05,1.06272]
[1776474071461,54.01,77157.12,20.1,0.9915,1e-05,1.06081]
[1776474075489,54.01,77164.14,20.1,0.99157,1e-05,1.05375]
[1776474076496,54.01,77167.75,20.1,0.9916,1e-05,1.05014]
[1776474077503,54.01,77169.28,20.1,0.99161,1e-05,1.04861]
[1776474083545,54.01,77168.86,20.1,0.99161,1e-05,1.04903]
[1776474085559,54.01,77169.47,20.1,0.99161,1e-05,1.04842]
[1776474090594,54.01,77169.57,20.1,0.99162,1e-05,1.04832]
[1776474094622,54.01,77168.73,20.1,0.99162,1e-05,1.04729]
[1776474095629,54.01,77166.7,20.1,0.9916,1e-05,1.04931]
[1776474096636,54.01,77164.5,20.1,0.99158,1e-05,1.05151]
[1776474097643,54.01,77162.45,20.1,0.99156,1e-05,1.05357]
[1776474100664,54.01,77164.93,20.1,0.99159,1e-05,1.05108]
[1776474101671,54.01,77165.53,20.1,0.99159,1e-05,1.05048]
[1776474104692,54.01,77166.84,20.1,0.9916,1e-05,1.04917]
[1776474105700,54.01,77161.8,20.1,0.99156,1e-05,1.05422]
[1776474106707,54.01,77158.98,20.1,0.99153,1e-05,1.05705]
[1776474107714,54.01,77157.11,20.1,0.99151,1e-05,1.05893]
[1776474109728,54.01,77156.01,20.1,0.9915,1e-05,1.06004]
[1776474111743,54.01,77156.72,20.1,0.99151,1e-05,1.05932]
[1776474116777,54.01,77156.17,20.1,0.99151,1e-05,1.05988]
[1776474118791,54.01,77154.6,20.1,0.99149,1e-05,1.06146]
[1776474120805,54.01,77155.34,20.1,0.9915,1e-05,1.06071]
[1776474122819,54.01,77154.28,20.1,0.99149,1e-05,1.06178]
[1776474123826,54.01,77151.17,20.1,0.99146,1e-05,1.06492]
[1776474124833,54.01,77147.58,20.1,0.99143,1e-05,1.06856]
[1776474128861,54.01,77150.4,20.1,0.99145,1e-05,1.0657]
[1776474129867,54.01,77153.13,20.1,0.99148,1e-05,1.06294]
[1776474134903,54.01,77153.35,20.1,0.99148,1e-05,1.06272]
[1776474137923,54.01,77151.74,20.1,0.99146,1e-05,1.06435]
[1776474138931,54.01,77149.21,20.1,0.99144,1e-05,1.06691]
[1776474143966,54.01,77159.33,20.1,0.99154,1e-05,1.0567]
[1776474144973,54.01,77161.57,20.1,0.99156,1e-05,1.05445]
[1776474145980,54.01,77162.37,20.1,0.99156,1e-05,1.05365]
[1776474146987,54.01,77163.08,20.1,0.99157,1e-05,1.05294]
[1776474151015,54.01,77164.9,20.1,0.9916,1e-05,1.04924]
[1776474153028,54.01,77165.6,20.1,0.99161,1e-05,1.04854]
[1776474154036,54.01,77166.87,20.1,0.99162,1e-05,1.04727]
[1776474155043,54.01,77169.19,20.1,0.99164,1e-05,1.04496]
[1776474157057,54.01,77172.85,20.1,0.99167,1e-05,1.04132]
[1776474158064,54.01,77176.49,20.1,0.99171,1e-05,1.03771]
[1776474159071,54.01,77180.25,20.1,0.99174,1e-05,1.03399]
[1776474160078,54.01,77182.2,20.1,0.99176,1e-05,1.03207]
[1776474165113,54.01,77182.04,20.1,0.99176,1e-05,1.03223]
[1776474171155,54.01,77184.25,20.1,0.99178,1e-05,1.03005]
[1776474180218,54.01,77186.57,20.1,0.9918,1e-05,1.02777]
[1776474181225,54.01,77187.11,20.1,0.9918,1e-05,1.02724]
[1776474182232,54.01,77188.37,20.1,0.99182,1e-05,1.026]
[1776474183239,54.01,77190.01,20.1,0.99183,1e-05,1.0244]
[1776474185253,54.01,77190.94,20.1,0.99184,1e-05,1.02349]
[1776474187267,54.01,77191.98,20.1,0.99185,1e-05,1.02247]
[1776474188273,54.01,77193.0,20.1,0.99186,1e-05,1.02147]
[1776474193309,54.01,77193.8,20.1,0.99186,1e-05,1.02069]
[1776474198344,54.01,77194.06,20.1,0.99187,1e-05,1.02044]
[1776474200357,54.01,77195.02,20.1,0.99188,1e-05,1.0195]
[1776474204386,54.01,77196.97,20.1,0.99189,1e-05,1.0176]
[1776474207407,54.01,77193.54,20.1,0.99186,1e-05,1.02094]
[1776474208414,54.01,77188.73,20.1,0.99182,1e-05,1.02565]
[1776474209421,54.01,77190.74,20.1,0.99184,1e-05,1.02368]
[1776474210429,54.01,77190.24,20.1,0.99183,1e-05,1.02417]
[1776474212443,54.01,77189.55,20.1,0.99184,1e-05,1.023]
[1776474217478,54.01,77184.37,20.1,0.99179,1e-05,1.02808]
[1776474218485,54.01,77180.37,20.1,0.99176,1e-05,1.03202]
[1776474220499,54.01,77180.92,20.1,0.99176,1e-05,1.03148]
[1776474223520,54.01,77181.47,20.1,0.99177,1e-05,1.03093]
[1776474228555,54.01,77181.04,20.1,0.99176,1e-05,1.03136]
[1776474230569,54.01,77180.51,20.1,0.99176,1e-05,1.03188]
[1776474234597,54.01,77179.69,20.1,0.99175,1e-05,1.03269]
[1776474236619,54.01,77180.47,20.1,0.99176,1e-05,1.03192]
[1776474238633,54.01,77181.43,20.1,0.99177,1e-05,1.03097]
[1776474240647,54.01,77187.68,20.1,0.99182,1e-05,1.02483]
[1776474241653,54.01,77190.43,20.1,0.99185,1e-05,1.02214]
[1776474242661,54.01,77191.97,20.1,0.99186,1e-05,1.02064]
[1776474245682,54.01,77192.67,20.1,0.99187,1e-05,1.01995]
[1776474247696,54.01,77193.89,20.1,0.99188,1e-05,1.01876]
[1776474248703,54.01,77196.56,20.1,0.9919,1e-05,1.01616]
[1776474249710,54.01,77197.69,20.1,0.99191,1e-05,1.01506]
[1776474250717,54.01,77198.43,20.1,0.99192,1e-05,1.01434]
[1776474252731,54.01,77196.87,20.1,0.99191,1e-05,1.01586]
[1776474253738,54.01,77194.14,20.1,0.99188,1e-05,1.01852]
[1776474254745,54.01,77195.24,20.1,0.99189,1e-05,1.01745]
[1776474255752,54.01,77194.44,20.1,0.99188,1e-05,1.01823]
[1776474264816,54.01,77195.6,20.1,0.9919,1e-05,1.0171]
[1776474265823,54.01,77192.66,20.1,0.99187,1e-05,1.01996]
[1776474266830,54.01,77192.01,20.1,0.99186,1e-05,1.0206]
[1776474271865,54.01,77192.36,20.1,0.99188,1e-05,1.01842]
[1776474278135,54.01,77192.36,20.1,0.99188,1e-05,1.01842]
[1776474289991,54.01,77192.39,20.1,0.99188,1e-05,1.01839]
[1776474292007,54.01,77191.71,20.1,0.99187,1e-05,1.01905]
[1776474294020,54.01,77190.96,20.1,0.99187,1e-05,1.01978]
[1776474294809,54.01,77190.96,20.1,0.99187,1e-05,1.01978]
[1776474294937,54.01,77190.96,20.1,0.99187,1e-05,1.01978]
[1776474295030,54.01,77199.01,20.1,0.99194,1e-05,1.01195]
[1776474296038,54.01,77212.94,20.1,0.99206,1e-05,0.99851]
[1776474297048,54.01,77216.03,20.1,0.99209,1e-05,0.99555]
[1776474298052,54.01,77218.61,20.1,0.99211,1e-05,0.99309]
[1776474300066,54.01,77218.26,20.1,0.99211,1e-05,0.99342]
[1776474301122,54.01,77218.26,20.1,0.99211,1e-05,0.99342]
[1776474302080,54.01,77218.65,20.1,0.99211,1e-05,0.99305]
[1776474304094,54.01,77218.3,20.1,0.99211,1e-05,0.99338]
[1776474308122,54.01,77218.69,20.1,0.99211,1e-05,0.99301]
[1776474309129,54.01,77218.15,20.1,0.99211,1e-05,0.99353]
[1776474312003,54.01,77218.15,20.1,0.99211,1e-05,0.99353]
[1776474312150,54.01,77221.83,20.1,0.99214,1e-05,0.99002]
[1776474313157,54.01,77227.63,20.1,0.99219,1e-05,0.98451]
[1776474313850,54.01,77227.63,20.1,0.99219,1e-05,0.98451]
[1776474314164,54.01,77228.78,20.1,0.9922,1e-05,0.98342]
[1776474315171,54.01,77229.78,20.1,0.99221,1e-05,0.98247]
[1776474318192,54.01,77234.56,20.1,0.99225,1e-05,0.97796]
[1776474319199,54.01,77237.97,20.1,0.99228,1e-05,0.97475]
[1776474320208,54.01,77236.19,20.1,0.99226,1e-05,0.97642]
[1776474321214,54.01,77229.37,20.1,0.99221,1e-05,0.98286]
[1776474322221,54.01,77226.23,20.1,0.99218,1e-05,0.98583]
[1776474323228,54.01,77225.51,20.1,0.99217,1e-05,0.98652]
[1776474328263,54.01,77225.36,20.1,0.99217,1e-05,0.98666]
[1776474331284,54.01,77224.61,20.1,0.99218,1e-05,0.98557]
[1776474334305,54.01,77222.0,20.1,0.99216,1e-05,0.98805]
[1776474335312,54.01,77218.56,20.1,0.99213,1e-05,0.99133]
[1776474337325,54.01,77222.98,20.1,0.99216,1e-05,0.98712]
[1776474340347,54.01,77221.67,20.1,0.99215,1e-05,0.98837]
[1776474341354,54.01,77221.11,20.1,0.99215,1e-05,0.9889]
[1776474344375,54.01,77221.77,20.1,0.99215,1e-05,0.98827]
[1776474345382,54.01,77222.29,20.1,0.99216,1e-05,0.98778]
[1776474347396,54.01,77222.9,20.1,0.99216,1e-05,0.9872]
[1776474350417,54.01,77224.28,20.1,0.99218,1e-05,0.98589]
[1776474352431,54.01,77226.01,20.1,0.99219,1e-05,0.98425]
[1776474353438,54.01,77226.57,20.1,0.9922,1e-05,0.98372]
[1776474355452,54.01,77227.42,20.1,0.9922,1e-05,0.98291]
[1776474360487,54.01,77228.41,20.1,0.99221,1e-05,0.98197]
[1776474361494,54.01,77228.93,20.1,0.99222,1e-05,0.98148]
[1776474363508,54.01,77230.14,20.1,0.99223,1e-05,0.98034]
[1776474364515,54.01,77228.45,20.1,0.99221,1e-05,0.98194]
[1776474370557,54.01,77228.21,20.1,0.99221,1e-05,0.98216]
[1776474373580,54.01,77230.35,20.1,0.99223,1e-05,0.98014]
[1776474376601,54.01,77230.92,20.1,0.99223,1e-05,0.9796]
[1776474377607,54.01,77230.17,20.1,0.99223,1e-05,0.98031]
[1776474380629,54.01,77230.82,20.1,0.99223,1e-05,0.9797]
[1776474381636,54.01,77232.71,20.1,0.99225,1e-05,0.97791]
[1776474382643,54.01,77233.57,20.1,0.99226,1e-05,0.9771]
[1776474383650,54.01,77234.96,20.1,0.99227,1e-05,0.97579]
[1776474384659,54.01,77236.41,20.1,0.99228,1e-05,0.97443]
[1776474385666,54.01,77238.48,20.1,0.9923,1e-05,0.97249]
[1776474387680,54.01,77236.3,20.1,0.99228,1e-05,0.97453]
[1776474388687,54.01,77237.81,20.1,0.99229,1e-05,0.97311]
[1776474389694,54.01,77240.1,20.1,0.99231,1e-05,0.97097]
[1776474391708,54.01,77241.11,20.1,0.99233,1e-05,0.96824]
[1776474396742,54.01,77240.79,20.1,0.99233,1e-05,0.96854]
[1776474397749,54.01,77241.77,20.1,0.99234,1e-05,0.96763]
[1776474403792,54.01,77241.65,20.1,0.99234,1e-05,0.96774]
[1776474408827,54.01,77241.81,20.1,0.99234,1e-05,0.96759]
[1776474411847,54.01,77242.92,20.1,0.99235,1e-05,0.96655]
[1776474417890,54.01,77243.21,20.1,0.99235,1e-05,0.96628]
[1776474422925,54.01,77242.62,20.1,0.99235,1e-05,0.96683]
[1776474424940,54.01,77240.95,20.1,0.99233,1e-05,0.96839]
[1776474425947,54.01,77238.87,20.1,0.99232,1e-05,0.97034]
[1776474426954,54.01,77234.12,20.1,0.99227,1e-05,0.9748]
[1776474427961,54.01,77232.68,20.1,0.99226,1e-05,0.97615]
[1776474429975,54.01,77233.34,20.1,0.99227,1e-05,0.97553]
[1776474431989,54.01,77232.73,20.1,0.99226,1e-05,0.97611]
[1776474436023,54.01,77232.23,20.1,0.99226,1e-05,0.97658]
[1776474437030,54.01,77233.66,20.1,0.99227,1e-05,0.97523]
[1776474441058,54.01,77232.47,20.1,0.99226,1e-05,0.97635]
[1776474444079,54.01,77231.53,20.1,0.99225,1e-05,0.97724]
[1776474445086,54.01,77230.07,20.1,0.99224,1e-05,0.97861]
[1776474446093,54.01,77228.74,20.1,0.99223,1e-05,0.97987]
[1776474447100,54.01,77227.52,20.1,0.99222,1e-05,0.98102]
[1776474449114,54.01,77226.22,20.1,0.99221,1e-05,0.98225]
[1776474450121,54.01,77222.4,20.1,0.99217,1e-05,0.98587]
[1776474451128,54.01,77223.62,20.1,0.9922,1e-05,0.98292]
[1776474452135,54.01,77225.81,20.1,0.99222,1e-05,0.98085]
[1776474457170,54.01,77226.06,20.1,0.99222,1e-05,0.98061]
[1776474464218,54.01,77226.01,20.1,0.99222,1e-05,0.98066]
[1776474474289,54.01,77225.97,20.1,0.99222,1e-05,0.98069]
[1776474479324,54.01,77224.69,20.1,0.99221,1e-05,0.9819]
[1776474484359,54.01,77221.84,20.1,0.99218,1e-05,0.98461]
[1776474489394,54.01,77221.39,20.1,0.99218,1e-05,0.98503]
[1776474500470,54.01,77221.61,20.1,0.99218,1e-05,0.98482]
[1776474501477,54.01,77226.96,20.1,0.99223,1e-05,0.97976]
[1776474502484,54.01,77229.01,20.1,0.99224,1e-05,0.97782]
[1776474503492,54.01,77227.97,20.1,0.99224,1e-05,0.9788]
[1776474508531,54.01,77227.77,20.1,0.99223,1e-05,0.97899]
[1776474509538,54.01,77221.99,20.1,0.99218,1e-05,0.98446]
[1776474510545,54.01,77218.07,20.1,0.99215,1e-05,0.98819]
[1776474511552,54.01,77217.14,20.1,0.99216,1e-05,0.98727]
[1776474516587,54.01,77217.48,20.1,0.99216,1e-05,0.98695]
[1776474522552,54.01,77216.96,20.1,0.99215,1e-05,0.98744]
[1776474528671,54.01,77217.17,20.1,0.99216,1e-05,0.98724]
[1776474531692,54.01,77217.79,20.1,0.99216,1e-05,0.98665]
[1776474536727,54.01,77221.13,20.1,0.99219,1e-05,0.98348]
[1776474537734,54.01,77223.76,20.1,0.99221,1e-05,0.98099]
[1776474538740,54.01,77224.72,20.1,0.99222,1e-05,0.98008]
[1776474543776,54.01,77224.8,20.1,0.99222,1e-05,0.98001]
[1776474545790,54.01,77229.87,20.1,0.99227,1e-05,0.97522]
[1776474546797,54.01,77233.52,20.1,0.9923,1e-05,0.97179]
[1776474547804,54.01,77238.77,20.1,0.99234,1e-05,0.96688]
[1776474548811,54.01,77236.38,20.1,0.99232,1e-05,0.96911]
[1776474549818,54.01,77234.86,20.1,0.99231,1e-05,0.97054]
[1776474550825,54.01,77234.0,20.1,0.9923,1e-05,0.97134]
[1776474551832,54.01,77229.5,20.1,0.99226,1e-05,0.97557]
[1776474552839,54.01,77228.97,20.1,0.99226,1e-05,0.97607]
[1776474553846,54.01,77229.62,20.1,0.99226,1e-05,0.97546]
[1776474556868,54.01,77229.13,20.1,0.99226,1e-05,0.97592]
[1776474558882,54.01,77230.06,20.1,0.99227,1e-05,0.97505]
[1776474562910,54.01,77234.69,20.1,0.99231,1e-05,0.9707]
[1776474563917,54.01,77235.62,20.1,0.99231,1e-05,0.96982]
[1776474568951,54.01,77235.65,20.1,0.99231,1e-05,0.9698]
[1776474573987,54.01,77234.07,20.1,0.99232,1e-05,0.9695]
[1776474574995,54.01,77233.28,20.1,0.99231,1e-05,0.97024]
[1776474576005,54.01,77229.64,20.1,0.99228,1e-05,0.97365]
[1776474578017,54.01,77228.59,20.1,0.99227,1e-05,0.97464]
[1776474581039,54.01,77227.05,20.1,0.99225,1e-05,0.97609]
[1776474582046,54.01,77225.4,20.1,0.99224,1e-05,0.97765]
[1776474584060,54.01,77222.87,20.1,0.99222,1e-05,0.98004]
[1776474585067,54.01,77221.05,20.1,0.9922,1e-05,0.98176]
[1776474588087,54.01,77221.68,20.1,0.99221,1e-05,0.98116]
[1776474592115,54.01,77222.54,20.1,0.99222,1e-05,0.98035]
[1776474595137,54.01,77221.99,20.1,0.99221,1e-05,0.98087]
[1776474597151,54.01,77222.6,20.1,0.99222,1e-05,0.98029]
[1776474599165,54.01,77223.52,20.1,0.99222,1e-05,0.97942]
[1776474602185,54.01,77226.12,20.1,0.99225,1e-05,0.97697]
[1776474605207,54.01,77225.16,20.1,0.99224,1e-05,0.97787]
[1776474610242,54.01,77226.06,20.1,0.99225,1e-05,0.97703]
[1776474611249,54.01,77225.35,20.1,0.99224,1e-05,0.97769]
[1776474616283,54.01,77225.58,20.1,0.99224,1e-05,0.97748]
[1776474618298,54.01,77226.47,20.1,0.99225,1e-05,0.97664]
[1776474619305,54.01,77232.49,20.1,0.9923,1e-05,0.97098]
[1776474620312,54.01,77240.11,20.1,0.99237,1e-05,0.96385]
[1776474621319,54.01,77244.91,20.1,0.99241,1e-05,0.95939]
[1776474622326,54.01,77245.44,20.1,0.99241,1e-05,0.95889]
[1776474624340,54.01,77247.8,20.1,0.99243,1e-05,0.9567]
[1776474625347,54.01,77250.23,20.1,0.99245,1e-05,0.95446]
[1776474626809,54.01,77250.23,20.1,0.99245,1e-05,0.95446]
[1776474626853,54.01,77250.23,20.1,0.99245,1e-05,0.95446]
[1776474626888,54.01,77255.16,20.1,0.99249,1e-05,0.94991]
[1776474627565,54.01,77255.16,20.1,0.99249,1e-05,0.94991]
[1776474627634,54.01,77273.58,20.1,0.99265,1e-05,0.93307]
[1776474628015,54.01,77273.58,20.1,0.99265,1e-05,0.93307]
[1776474628368,54.01,77283.29,20.1,0.99273,1e-05,0.92429]
[1776474629375,54.01,77284.36,20.1,0.99273,1e-05,0.92333]
[1776474630858,54.01,77284.36,20.1,0.99273,1e-05,0.92333]
[1776474630861,54.01,77283.78,20.1,0.99273,1e-05,0.92385]
[1776474634410,54.01,77282.33,20.1,0.99273,1e-05,0.92344]
[1776474635417,54.01,77279.73,20.1,0.99271,1e-05,0.92578]
[1776474636424,54.01,77280.88,20.1,0.99272,1e-05,0.92474]
[1776474637701,54.01,77280.88,20.1,0.99272,1e-05,0.92474]
[1776474637801,54.01,77278.91,20.1,0.9927,1e-05,0.92652]
[1776474638438,54.01,77277.54,20.1,0.99269,1e-05,0.92775]
[1776474639445,54.01,77277.08,20.1,0.99269,1e-05,0.92817]
[1776474640555,54.01,77277.71,20.1,0.99269,1e-05,0.9276]
[1776474642466,54.01,77275.49,20.1,0.99268,1e-05,0.92961]
[1776474643473,54.01,77274.28,20.1,0.99267,1e-05,0.9307]
[1776474645486,54.01,77275.31,20.1,0.99267,1e-05,0.92977]
[1776474647501,54.01,77274.05,20.1,0.99266,1e-05,0.93091]
[1776474650522,54.01,77274.63,20.1,0.99267,1e-05,0.93039]
[1776474657571,54.01,77274.76,20.1,0.99267,1e-05,0.93027]
[1776474659585,54.01,77276.29,20.1,0.99268,1e-05,0.92888]
[1776474660592,54.01,77276.88,20.1,0.99269,1e-05,0.92835]
[1776474662606,54.01,77275.8,20.1,0.99268,1e-05,0.92933]
[1776474664620,54.01,77274.69,20.1,0.99267,1e-05,0.93033]
[1776474665627,54.01,77273.32,20.1,0.99266,1e-05,0.93157]
[1776474667641,54.01,77272.83,20.1,0.99265,1e-05,0.93202]
[1776474669655,54.01,77274.22,20.1,0.99266,1e-05,0.93076]
[1776474670662,54.01,77276.71,20.1,0.99269,1e-05,0.9285]
[1776474672676,54.01,77277.55,20.1,0.99269,1e-05,0.92774]
[1776474676704,54.01,77279.45,20.1,0.99271,1e-05,0.92603]
[1776474679725,54.01,77278.72,20.1,0.9927,1e-05,0.92669]
[1776474683753,54.01,77280.15,20.1,0.99271,1e-05,0.9254]
[1776474692816,54.01,77280.27,20.1,0.99273,1e-05,0.92357]
[1776474698859,54.01,77280.14,20.1,0.99273,1e-05,0.92369]
[1776474705908,54.01,77280.3,20.1,0.99273,1e-05,0.92354]
[1776474712957,54.01,77280.37,20.1,0.99273,1e-05,0.92348]
[1776474718999,54.01,77280.5,20.1,0.99273,1e-05,0.92336]
[1776474720020,54.01,77282.52,20.1,0.99275,1e-05,0.92155]
[1776474721014,54.01,77286.75,20.1,0.99278,1e-05,0.91775]
[1776474722021,54.01,77296.81,20.1,0.99286,1e-05,0.90878]
[1776474723027,54.01,77299.89,20.1,0.99289,1e-05,0.90605]
[1776474724035,54.01,77301.09,20.1,0.9929,1e-05,0.90499]
[1776474726565,54.01,77301.26,20.1,0.9929,1e-05,0.90484]
[1776474726621,54.01,77301.26,20.1,0.9929,1e-05,0.90484]
[1776474726716,54.01,77300.9,20.1,0.99289,1e-05,0.90516]
[1776474727255,54.01,77300.9,20.1,0.99289,1e-05,0.90516]
[1776474727566,54.01,77300.9,20.1,0.99289,1e-05,0.90516]
[1776474727608,54.01,77311.55,20.1,0.99298,1e-05,0.89578]
[1776474728063,54.01,77327.37,20.1,0.9931,1e-05,0.88199]
[1776474729070,54.01,77327.3,20.1,0.9931,1e-05,0.88205]
[1776474730699,54.01,77327.3,20.1,0.9931,1e-05,0.88205]
[1776474731084,54.01,77325.22,20.1,0.99309,1e-05,0.88386]
[1776474732091,54.01,77325.74,20.1,0.99309,1e-05,0.88341]
[1776474733098,54.01,77325.06,20.1,0.99308,1e-05,0.884]
[1776474734105,54.01,77322.86,20.1,0.99307,1e-05,0.8859]
[1776474736944,54.01,77322.82,20.1,0.99307,1e-05,0.88594]
[1776474741158,54.01,77323.63,20.1,0.99307,1e-05,0.88524]
[1776474742164,54.01,77324.98,20.1,0.99308,1e-05,0.88406]
[1776474743172,54.01,77325.48,20.1,0.99309,1e-05,0.88363]
[1776474744179,54.01,77325.99,20.1,0.99309,1e-05,0.88319]
[1776474745185,54.01,77327.33,20.1,0.9931,1e-05,0.88203]
[1776474749214,54.01,77328.26,20.1,0.99311,1e-05,0.88122]
[1776474750221,54.01,77328.97,20.1,0.99311,1e-05,0.88061]
[1776474751227,54.01,77329.45,20.1,0.99313,1e-05,0.87853]
[1776474752235,54.01,77329.02,20.1,0.99313,1e-05,0.8789]
[1776474753242,54.01,77327.78,20.1,0.99312,1e-05,0.87997]
[1776474758277,54.01,77327.68,20.1,0.99312,1e-05,0.88006]
[1776474763313,54.01,77327.43,20.1,0.99312,1e-05,0.88028]
[1776474767341,54.01,77327.91,20.1,0.99312,1e-05,0.87986]
[1776474772376,54.01,77327.89,20.1,0.99312,1e-05,0.87988]
[1776474774617,54.01,77328.31,20.1,0.99312,1e-05,0.87951]
[1776474780432,54.01,77328.59,20.1,0.99312,1e-05,0.87927]
[1776474781439,54.01,77326.38,20.1,0.99311,1e-05,0.88118]
[1776474782446,54.01,77324.3,20.1,0.99309,1e-05,0.88298]
[1776474783453,54.01,77323.87,20.1,0.99309,1e-05,0.88336]
[1776474784460,54.01,77322.95,20.1,0.99308,1e-05,0.88416]
[1776474786474,54.01,77322.34,20.1,0.99308,1e-05,0.88468]
[1776474792995,54.01,77322.11,20.1,0.99307,1e-05,0.88488]
[1776474794530,54.01,77320.65,20.1,0.99306,1e-05,0.88615]
[1776474795537,54.01,77319.73,20.1,0.99306,1e-05,0.88695]
[1776474796544,54.01,77319.14,20.1,0.99305,1e-05,0.88747]
[1776474797551,54.01,77316.29,20.1,0.99303,1e-05,0.88995]
[1776474798557,54.01,77315.66,20.1,0.99302,1e-05,0.8905]
[1776474799566,54.01,77310.14,20.1,0.99298,1e-05,0.89533]
[1776474800572,54.01,77306.85,20.1,0.99295,1e-05,0.89822]
[1776474801579,54.01,77305.51,20.1,0.99294,1e-05,0.8994]
[1776474805607,54.01,77306.09,20.1,0.99295,1e-05,0.89889]
[1776474807621,54.01,77306.68,20.1,0.99295,1e-05,0.89837]
[1776474812656,54.01,77306.57,20.1,0.99296,1e-05,0.89678]
[1776474817691,54.01,77306.95,20.1,0.99297,1e-05,0.89644]
[1776474822727,54.01,77307.0,20.1,0.99297,1e-05,0.8964]
[1776474825748,54.01,77307.69,20.1,0.99297,1e-05,0.89579]
[1776474828769,54.01,77315.15,20.1,0.99303,1e-05,0.88927]
[1776474829776,54.01,77318.74,20.1,0.99306,1e-05,0.88614]
[1776474831791,54.01,77318.25,20.1,0.99306,1e-05,0.88657]
[1776474832798,54.01,77314.63,20.1,0.99303,1e-05,0.88972]
[1776474833805,54.01,77314.0,20.1,0.99302,1e-05,0.89027]
[1776474836826,54.01,77314.69,20.1,0.99303,1e-05,0.88967]
[1776474837833,54.01,77314.15,20.1,0.99302,1e-05,0.89014]
[1776474842020,54.01,77313.79,20.1,0.99302,1e-05,0.89045]
[1776474842094,54.01,77313.79,20.1,0.99302,1e-05,0.89045]
[1776474842875,54.01,77344.43,20.1,0.99326,1e-05,0.86404]
[1776474843882,54.01,77347.63,20.1,0.99328,1e-05,0.86132]
[1776474846099,54.01,77347.75,20.1,0.99328,1e-05,0.86122]
[1776474847910,54.01,77348.45,20.1,0.99329,1e-05,0.86062]
[1776474848917,54.01,77349.11,20.1,0.99329,1e-05,0.86006]
[1776474851939,54.01,77345.6,20.1,0.99327,1e-05,0.86304]
[1776474853953,54.01,77347.41,20.1,0.99328,1e-05,0.8615]
[1776474854960,54.01,77346.87,20.1,0.99328,1e-05,0.86196]
[1776474855967,54.01,77345.47,20.1,0.99327,1e-05,0.86315]
[1776474856974,54.01,77338.41,20.1,0.99321,1e-05,0.86918]
[1776474857981,54.01,77334.4,20.1,0.99318,1e-05,0.87261]
[1776474858988,54.01,77336.13,20.1,0.99319,1e-05,0.87113]
[1776474859994,54.01,77338.44,20.1,0.99321,1e-05,0.86915]
[1776474862009,54.01,77339.16,20.1,0.99322,1e-05,0.86853]
[1776474863015,54.01,77344.47,20.1,0.99326,1e-05,0.864]
[1776474864022,54.01,77343.21,20.1,0.99325,1e-05,0.86508]
[1776474865030,54.01,77342.37,20.1,0.99324,1e-05,0.86579]
[1776474870065,54.01,77342.42,20.1,0.99324,1e-05,0.86575]
[1776474875100,54.01,77342.43,20.1,0.99326,1e-05,0.8641]
[1776474880135,54.01,77342.98,20.1,0.99326,1e-05,0.86363]
[1776474884162,54.01,77343.51,20.1,0.99326,1e-05,0.86318]
[1776474889198,54.01,77343.17,20.1,0.99326,1e-05,0.86347]
[1776474894233,54.01,77349.95,20.1,0.99331,1e-05,0.85771]
[1776474895239,54.01,77353.78,20.1,0.99334,1e-05,0.85448]
[1776474896247,54.01,77351.23,20.1,0.99332,1e-05,0.85663]
[1776474897255,54.01,77348.44,20.1,0.9933,1e-05,0.85899]
[1776474901283,54.01,77347.23,20.1,0.99329,1e-05,0.86002]
[1776474902290,54.01,77340.88,20.1,0.99324,1e-05,0.86542]
[1776474903297,54.01,77337.97,20.1,0.99322,1e-05,0.8679]
[1776474904304,54.01,77336.53,20.1,0.99321,1e-05,0.86913]
[1776474905311,54.01,77335.97,20.1,0.99321,1e-05,0.86961]
[1776474906318,54.01,77333.62,20.1,0.99319,1e-05,0.87162]
[1776474908332,54.01,77334.38,20.1,0.99319,1e-05,0.87097]
[1776474909339,54.01,77334.97,20.1,0.9932,1e-05,0.87047]
[1776474916391,54.01,77335.11,20.1,0.9932,1e-05,0.87035]
[1776474918405,54.01,77325.12,20.1,0.99312,1e-05,0.87894]
[1776474919412,54.01,77322.23,20.1,0.9931,1e-05,0.88144]
[1776474920419,54.01,77324.49,20.1,0.99312,1e-05,0.87949]
[1776474921426,54.01,77325.86,20.1,0.99313,1e-05,0.8783]
[1776474922433,54.01,77323.41,20.1,0.99311,1e-05,0.88042]
[1776474923440,54.01,77322.28,20.1,0.9931,1e-05,0.8814]
[1776474929482,54.01,77321.23,20.1,0.99309,1e-05,0.88231]
[1776474930489,54.01,77320.32,20.1,0.99309,1e-05,0.8831]
[1776474931496,54.01,77322.02,20.1,0.99311,1e-05,0.87995]
[1776474932503,54.01,77327.43,20.1,0.99315,1e-05,0.87529]
[1776474933509,54.01,77329.61,20.1,0.99317,1e-05,0.87341]
[1776474934517,54.01,77331.92,20.1,0.99319,1e-05,0.87143]
[1776474936531,54.01,77332.49,20.1,0.99319,1e-05,0.87094]
[1776474937538,54.01,77333.1,20.1,0.9932,1e-05,0.87042]
[1776474941566,54.01,77330.64,20.1,0.99318,1e-05,0.87253]
[1776474942576,54.01,77329.94,20.1,0.99317,1e-05,0.87313]
[1776474943583,54.01,77328.65,20.1,0.99316,1e-05,0.87424]
[1776474946604,54.01,77330.11,20.1,0.99317,1e-05,0.87298]
[1776474951639,54.01,77330.22,20.1,0.99317,1e-05,0.87289]
[1776474955667,54.01,77334.18,20.1,0.99321,1e-05,0.86949]
[1776474956674,54.01,77335.77,20.1,0.99322,1e-05,0.86813]
[1776474958688,54.01,77333.81,20.1,0.9932,1e-05,0.86981]
[1776474959695,54.01,77333.08,20.1,0.9932,1e-05,0.87043]
[1776474960702,54.01,77332.16,20.1,0.99319,1e-05,0.87122]
[1776474961709,54.01,77335.12,20.1,0.99321,1e-05,0.86869]
[1776474963723,54.01,77330.34,20.1,0.99318,1e-05,0.87278]
[1776474964729,54.01,77326.47,20.1,0.99315,1e-05,0.87611]
[1776474965737,54.01,77325.17,20.1,0.99314,1e-05,0.87723]
[1776474966744,54.01,77324.52,20.1,0.99313,1e-05,0.87779]
[1776474969765,54.01,77325.17,20.1,0.99314,1e-05,0.87723]
[1776474971779,54.01,77325.85,20.1,0.99314,1e-05,0.87665]
[1776474973793,54.01,77326.57,20.1,0.99315,1e-05,0.87603]
[1776474975809,54.01,77331.8,20.1,0.99319,1e-05,0.87153]
[1776474976816,54.01,77335.91,20.1,0.99322,1e-05,0.86801]
[1776474977823,54.01,77343.93,20.1,0.99328,1e-05,0.86118]
[1776474978831,54.01,77350.66,20.1,0.99333,1e-05,0.85548]
[1776474979838,54.01,77353.38,20.1,0.99335,1e-05,0.85318]
[1776474980845,54.01,77351.29,20.1,0.99334,1e-05,0.85495]
[1776474981854,54.01,77346.2,20.1,0.9933,1e-05,0.85925]
[1776474982862,54.01,77344.98,20.1,0.99329,1e-05,0.86029]
[1776474987897,54.01,77345.82,20.1,0.99329,1e-05,0.85957]
[1776474992934,54.01,77344.61,20.1,0.9933,1e-05,0.85896]
[1776474993941,54.01,77343.66,20.1,0.99329,1e-05,0.85977]
[1776474998976,54.01,77341.34,20.1,0.99327,1e-05,0.86174]
[1776474999983,54.01,77340.59,20.1,0.99327,1e-05,0.86237]
[1776475000990,54.01,77339.84,20.1,0.99326,1e-05,0.86301]
[1776475003004,54.01,77338.03,20.1,0.99325,1e-05,0.86455]
[1776475003760,54.01,77338.03,20.1,0.99325,1e-05,0.86455]
[1776475004012,54.01,77333.32,20.1,0.99321,1e-05,0.86857]
[1776475005018,54.01,77334.19,20.1,0.99322,1e-05,0.86783]
[1776475006024,54.01,77335.53,20.1,0.99323,1e-05,0.86668]
[1776475007706,54.01,77335.42,20.1,0.99323,1e-05,0.86678]
[1776475008039,54.01,77336.5,20.1,0.99324,1e-05,0.86586]
[1776475009046,54.01,77338.13,20.1,0.99325,1e-05,0.86447]
[1776475011060,54.01,77339.68,20.1,0.99326,1e-05,0.86315]
[1776475012067,54.01,77333.1,20.1,0.99321,1e-05,0.86876]
[1776475013074,54.01,77320.61,20.1,0.99311,1e-05,0.87951]
[1776475014081,54.01,77318.11,20.1,0.99309,1e-05,0.88167]
[1776475016095,54.01,77317.06,20.1,0.99309,1e-05,0.88258]
[1776475021130,54.01,77318.07,20.1,0.99309,1e-05,0.8817]
[1776475022137,54.01,77318.77,20.1,0.9931,1e-05,0.8811]
[1776475027173,54.01,77319.96,20.1,0.99311,1e-05,0.88007]
[1776475028180,54.01,77320.75,20.1,0.99311,1e-05,0.87939]
[1776475030194,54.01,77322.18,20.1,0.99313,1e-05,0.87815]
[1776475031201,54.01,77329.61,20.1,0.99318,1e-05,0.87175]
[1776475032208,54.01,77336.6,20.1,0.99324,1e-05,0.86577]
[1776475033215,54.01,77333.92,20.1,0.99322,1e-05,0.86806]
[1776475038250,54.01,77332.98,20.1,0.99321,1e-05,0.86886]
[1776475041272,54.01,77332.31,20.1,0.9932,1e-05,0.86944]
[1776475042279,54.01,77331.19,20.1,0.99319,1e-05,0.8704]
[1776475046307,54.01,77331.78,20.1,0.9932,1e-05,0.86989]
[1776475051342,54.01,77333.0,20.1,0.99322,1e-05,0.8672]
[1776475052348,54.01,77335.13,20.1,0.99324,1e-05,0.86538]
[1776475055369,54.01,77334.57,20.1,0.99323,1e-05,0.86585]
[1776475057383,54.01,77327.31,20.1,0.99318,1e-05,0.87207]
[1776475058391,54.01,77322.17,20.1,0.99314,1e-05,0.87649]
[1776475059398,54.01,77325.11,20.1,0.99316,1e-05,0.87396]
[1776475060405,54.01,77323.59,20.1,0.99315,1e-05,0.87527]
[1776475061411,54.01,77321.89,20.1,0.99314,1e-05,0.87673]
[1776475062419,54.01,77319.21,20.1,0.99311,1e-05,0.87905]
[1776475065440,54.01,77318.39,20.1,0.99311,1e-05,0.87976]
[1776475069468,54.01,77315.41,20.1,0.99309,1e-05,0.88234]
[1776475071481,54.01,77314.56,20.1,0.99308,1e-05,0.88308]
[1776475075510,54.01,77315.26,20.1,0.99308,1e-05,0.88247]
[1776475077524,54.01,77316.5,20.1,0.99309,1e-05,0.88139]
[1776475078531,54.01,77318.25,20.1,0.99311,1e-05,0.87988]
[1776475079538,54.01,77319.25,20.1,0.99312,1e-05,0.87901]
[1776475082558,54.01,77317.35,20.1,0.9931,1e-05,0.88066]
[1776475089608,54.01,77317.05,20.1,0.9931,1e-05,0.88092]
[1776475094644,54.01,77318.42,20.1,0.99311,1e-05,0.87973]
[1776475095650,54.01,77319.48,20.1,0.99312,1e-05,0.87882]
[1776475100686,54.01,77319.3,20.1,0.99312,1e-05,0.87897]
[1776475106729,54.01,77319.31,20.1,0.99312,1e-05,0.87896]
[1776475108743,54.01,77323.46,20.1,0.99315,1e-05,0.87538]
[1776475110757,54.01,77324.77,20.1,0.99316,1e-05,0.87425]
[1776475112771,54.01,77322.9,20.1,0.99316,1e-05,0.8742]
[1776475114785,54.01,77322.04,20.1,0.99315,1e-05,0.87494]
[1776475119820,54.01,77322.46,20.1,0.99315,1e-05,0.87458]
[1776475120826,54.01,77317.54,20.1,0.99311,1e-05,0.87882]
[1776475121834,54.01,77314.23,20.1,0.99309,1e-05,0.88169]
[1776475122841,54.01,77313.41,20.1,0.99308,1e-05,0.8824]
[1776475124855,54.01,77314.62,20.1,0.99309,1e-05,0.88135]
[1776475130897,54.01,77314.41,20.1,0.99309,1e-05,0.88153]
[1776475131904,54.01,77312.37,20.1,0.99307,1e-05,0.8833]
[1776475134925,54.01,77320.68,20.1,0.99314,1e-05,0.87611]
[1776475135932,54.01,77327.27,20.1,0.99319,1e-05,0.87045]
[1776475137946,54.01,77332.32,20.1,0.99323,1e-05,0.86613]
[1776475138953,54.01,77337.73,20.1,0.99327,1e-05,0.86152]
[1776475140967,54.01,77338.38,20.1,0.99327,1e-05,0.86096]
[1776475147009,54.01,77336.18,20.1,0.99326,1e-05,0.86283]
[1776475148018,54.01,77332.69,20.1,0.99323,1e-05,0.86581]
[1776475149024,54.01,77333.47,20.1,0.99324,1e-05,0.86514]
[1776475154059,54.01,77332.73,20.1,0.99323,1e-05,0.86578]
[1776475156073,54.01,77332.03,20.1,0.99323,1e-05,0.86637]
[1776475160104,54.01,77329.66,20.1,0.99321,1e-05,0.8684]
[1776475161112,54.01,77328.14,20.1,0.9932,1e-05,0.8697]
[1776475162119,54.01,77330.82,20.1,0.99322,1e-05,0.86741]
[1776475166147,54.01,77331.44,20.1,0.99322,1e-05,0.86688]
[1776475172189,54.01,77331.88,20.1,0.99324,1e-05,0.86485]
[1776475175209,54.01,77331.28,20.1,0.99323,1e-05,0.86536]
[1776475180245,54.01,77331.66,20.1,0.99324,1e-05,0.86504]
[1776475183266,54.01,77330.77,20.1,0.99323,1e-05,0.8658]
[1776475186287,54.01,77329.24,20.1,0.99322,1e-05,0.86711]
[1776475188301,54.01,77326.82,20.1,0.9932,1e-05,0.86918]
[1776475189308,54.01,77324.8,20.1,0.99318,1e-05,0.87091]
[1776475190315,54.01,77323.83,20.1,0.99318,1e-05,0.87174]
[1776475191322,54.01,77324.51,20.1,0.99318,1e-05,0.87116]
[1776475196161,54.01,77324.39,20.1,0.99318,1e-05,0.87126]
[1776475196357,54.01,77348.75,20.1,0.99337,1e-05,0.85056]
[1776475197364,54.01,77362.51,20.1,0.99347,1e-05,0.83905]
[1776475198371,54.01,77362.65,20.1,0.99347,1e-05,0.83893]
[1776475199690,54.01,77362.56,20.1,0.99347,1e-05,0.83901]
[1776475200394,54.01,77362.56,20.1,0.99347,1e-05,0.83901]
[1776475200461,54.01,77361.05,20.1,0.99346,1e-05,0.84027]
[1776475201393,54.01,77359.34,20.1,0.99344,1e-05,0.84169]
[1776475202112,54.01,77359.34,20.1,0.99344,1e-05,0.84169]
[1776475202400,54.01,77361.21,20.1,0.99346,1e-05,0.84013]
[1776475202937,54.01,77361.21,20.1,0.99346,1e-05,0.84013]
[1776475203407,54.01,77355.99,20.1,0.99342,1e-05,0.84449]
[1776475204414,54.01,77351.38,20.1,0.99339,1e-05,0.84835]
[1776475205421,54.01,77347.61,20.1,0.99336,1e-05,0.85152]
[1776475206428,54.01,77339.06,20.1,0.99329,1e-05,0.85874]
[1776475207435,54.01,77331.14,20.1,0.99323,1e-05,0.86548]
[1776475208442,54.01,77326.89,20.1,0.9932,1e-05,0.86912]
[1776475209449,54.01,77324.34,20.1,0.99318,1e-05,0.8713]
[1776475210456,54.01,77330.5,20.1,0.99323,1e-05,0.86603]
[1776475211463,54.01,77335.46,20.1,0.99326,1e-05,0.8618]
[1776475214484,54.01,77338.04,20.1,0.99328,1e-05,0.85961]
[1776475215491,54.01,77339.23,20.1,0.99329,1e-05,0.8586]
[1776475217505,54.01,77342.86,20.1,0.99332,1e-05,0.85553]
[1776475218512,54.01,77345.36,20.1,0.99334,1e-05,0.85341]
[1776475219519,54.01,77347.3,20.1,0.99335,1e-05,0.85178]
[1776475220526,54.01,77349.6,20.1,0.99337,1e-05,0.84984]
[1776475222540,54.01,77348.82,20.1,0.99337,1e-05,0.8505]
[1776475223547,54.01,77348.25,20.1,0.99336,1e-05,0.85098]
[1776475224554,54.01,77346.25,20.1,0.99335,1e-05,0.85266]
[1776475226568,54.01,77344.29,20.1,0.99333,1e-05,0.85432]
[1776475229589,54.01,77343.5,20.1,0.99333,1e-05,0.85499]
[1776475234624,54.01,77344.32,20.1,0.99334,1e-05,0.85266]
[1776475237644,54.01,77341.23,20.1,0.99332,1e-05,0.85527]
[1776475238652,54.01,77338.15,20.1,0.9933,1e-05,0.85787]
[1776475242681,54.01,77336.7,20.1,0.99329,1e-05,0.8591]
[1776475243687,54.01,77334.46,20.1,0.99327,1e-05,0.86101]
[1776475248722,54.01,77332.76,20.1,0.99326,1e-05,0.86245]
[1776475253757,54.01,77331.7,20.1,0.99325,1e-05,0.86335]
[1776475254904,54.01,77332.69,20.1,0.99326,1e-05,0.86251]
[1776475255771,54.01,77334.39,20.1,0.99327,1e-05,0.86107]
[1776475260808,54.01,77334.49,20.1,0.99327,1e-05,0.86098]
[1776475264836,54.01,77336.38,20.1,0.99328,1e-05,0.85937]
[1776475265843,54.01,77338.94,20.1,0.9933,1e-05,0.8572]
[1776475266850,54.01,77340.21,20.1,0.99331,1e-05,0.85613]
[1776475272893,54.01,77340.54,20.1,0.99332,1e-05,0.85585]
[1776475277928,54.01,77340.57,20.1,0.99332,1e-05,0.85582]
[1776475279942,54.01,77341.31,20.1,0.99332,1e-05,0.8552]
[1776475281956,54.01,77339.55,20.1,0.99331,1e-05,0.85669]
[1776475282963,54.01,77341.26,20.1,0.99332,1e-05,0.85524]
[1776475283969,54.01,77342.45,20.1,0.99333,1e-05,0.85424]
[1776475289306,54.01,77342.88,20.1,0.99333,1e-05,0.85387]
[1776475289407,54.01,77341.85,20.1,0.99333,1e-05,0.85474]
[1776475290012,54.01,77339.82,20.1,0.99331,1e-05,0.85646]
[1776475295047,54.01,77339.45,20.1,0.99332,1e-05,0.85513]
[1776475297061,54.01,77337.2,20.1,0.9933,1e-05,0.85704]
[1776475298068,54.01,77335.36,20.1,0.99329,1e-05,0.8586]
[1776475304110,54.01,77335.1,20.1,0.99329,1e-05,0.85882]
[1776475310153,54.01,77334.11,20.1,0.99328,1e-05,0.85966]
[1776475311159,54.01,77332.47,20.1,0.99327,1e-05,0.86105]
[1776475313173,54.01,77333.17,20.1,0.99327,1e-05,0.86046]
[1776475316197,54.01,77332.49,20.1,0.99327,1e-05,0.86104]
[1776475318211,54.01,77331.54,20.1,0.99326,1e-05,0.86184]
[1776475321232,54.01,77325.17,20.1,0.99321,1e-05,0.86728]
[1776475322239,54.01,77319.63,20.1,0.99317,1e-05,0.87203]
[1776475326318,54.01,77319.37,20.1,0.99317,1e-05,0.87225]
[1776475327274,54.01,77313.68,20.1,0.99312,1e-05,0.87716]
[1776475328281,54.01,77313.02,20.1,0.99312,1e-05,0.87773]
[1776475329288,54.01,77317.15,20.1,0.99315,1e-05,0.87416]
[1776475330295,54.01,77318.46,20.1,0.99316,1e-05,0.87304]
[1776475335330,54.01,77316.98,20.1,0.99315,1e-05,0.87431]
[1776475337343,54.01,77316.08,20.1,0.99314,1e-05,0.87509]
[1776475342379,54.01,77316.46,20.1,0.99314,1e-05,0.87476]
[1776475347413,54.01,77316.68,20.1,0.99315,1e-05,0.87457]
[1776475350435,54.01,77317.29,20.1,0.99315,1e-05,0.87404]
[1776475351442,54.01,77316.82,20.1,0.99316,1e-05,0.87278]
[1776475358491,54.01,77317.03,20.1,0.99316,1e-05,0.8726]
[1776475363526,54.01,77317.38,20.1,0.99316,1e-05,0.8723]
[1776475369568,54.01,77318.91,20.1,0.99318,1e-05,0.87099]
[1776475370577,54.01,77320.3,20.1,0.99319,1e-05,0.86979]
[1776475375612,54.01,77320.03,20.1,0.99318,1e-05,0.87003]
[1776475379640,54.01,77320.64,20.1,0.99319,1e-05,0.8695]
[1776475382661,54.01,77322.68,20.1,0.9932,1e-05,0.86775]
[1776475385681,54.01,77322.01,20.1,0.9932,1e-05,0.86833]
[1776475386689,54.01,77322.85,20.1,0.99321,1e-05,0.86761]
[1776475387696,54.01,77320.71,20.1,0.99319,1e-05,0.86944]
[1776475388703,54.01,77316.7,20.1,0.99316,1e-05,0.87289]
[1776475389709,54.01,77314.04,20.1,0.99314,1e-05,0.87518]
[1776475390717,54.01,77312.62,20.1,0.99313,1e-05,0.8764]
[1776475395751,54.01,77312.73,20.1,0.99313,1e-05,0.87631]
[1776475401783,54.01,77312.83,20.1,0.99313,1e-05,0.87622]
[1776475402800,54.01,77311.33,20.1,0.99312,1e-05,0.87752]
[1776475407838,54.01,77312.55,20.1,0.99313,1e-05,0.87646]
[1776475413880,54.01,77313.06,20.1,0.99314,1e-05,0.87436]
[1776475418915,54.01,77313.22,20.1,0.99314,1e-05,0.87422]
[1776475423949,54.01,77318.27,20.1,0.99318,1e-05,0.86988]
[1776475424957,54.01,77319.17,20.1,0.99319,1e-05,0.8691]
[1776475425964,54.01,77321.92,20.1,0.99321,1e-05,0.86675]
[1776475426972,54.01,77323.06,20.1,0.99322,1e-05,0.86577]
[1776475428985,54.01,77323.72,20.1,0.99323,1e-05,0.86521]
[1776475430999,54.01,77324.83,20.1,0.99323,1e-05,0.86426]
[1776475432006,54.01,77327.26,20.1,0.99325,1e-05,0.86219]
[1776475439055,54.01,77324.08,20.1,0.99323,1e-05,0.8649]
[1776475440062,54.01,77322.78,20.1,0.99322,1e-05,0.86601]
[1776475441068,54.01,77321.8,20.1,0.99321,1e-05,0.86685]
[1776475443083,54.01,77320.67,20.1,0.9932,1e-05,0.86782]
[1776475453158,54.01,77320.67,20.1,0.9932,1e-05,0.86782]
[1776475459200,54.01,77322.51,20.1,0.99322,1e-05,0.86624]
[1776475465241,54.01,77323.58,20.1,0.99322,1e-05,0.86533]
[1776475471284,54.01,77323.17,20.1,0.99323,1e-05,0.86403]
[1776475476319,54.01,77322.82,20.1,0.99323,1e-05,0.86433]
[1776475481355,54.01,77322.12,20.1,0.99323,1e-05,0.86492]
[1776475490421,54.01,77322.32,20.1,0.99323,1e-05,0.86475]
[1776475492434,54.01,77324.16,20.1,0.99324,1e-05,0.86318]
[1776475493442,54.01,77327.33,20.1,0.99327,1e-05,0.86048]
[1776475494449,54.01,77328.95,20.1,0.99328,1e-05,0.85911]
[1776475499484,54.01,77330.22,20.1,0.99329,1e-05,0.85803]
[1776475502505,54.01,77333.15,20.1,0.99331,1e-05,0.85554]
[1776475503512,54.01,77334.84,20.1,0.99332,1e-05,0.85411]
[1776475504519,54.01,77338.91,20.1,0.99335,1e-05,0.85068]
[1776475505525,54.01,77342.24,20.1,0.99338,1e-05,0.84788]
[1776475511569,54.01,77341.1,20.1,0.99337,1e-05,0.84884]
[1776475516603,54.01,77341.19,20.1,0.99337,1e-05,0.84876]
[1776475521638,54.01,77341.1,20.1,0.99337,1e-05,0.84884]
[1776475525665,54.01,77341.89,20.1,0.99338,1e-05,0.84817]
[1776475530702,54.01,77341.92,20.1,0.99338,1e-05,0.84815]
[1776475533723,54.01,77341.51,20.1,0.99339,1e-05,0.84686]
[1776475535737,54.01,77343.06,20.1,0.9934,1e-05,0.84556]
[1776475536744,54.01,77352.56,20.1,0.99347,1e-05,0.83763]
[1776475537750,54.01,77352.8,20.1,0.99347,1e-05,0.83743]
[1776475539765,54.01,77351.91,20.1,0.99346,1e-05,0.83817]
[1776475540771,54.01,77351.34,20.1,0.99346,1e-05,0.83865]
[1776475541778,54.01,77346.33,20.1,0.99342,1e-05,0.84282]
[1776475542786,54.01,77342.15,20.1,0.99339,1e-05,0.84633]
[1776475543793,54.01,77341.37,20.1,0.99338,1e-05,0.84698]
[1776475547821,54.01,77337.45,20.1,0.99335,1e-05,0.85028]
[1776475548828,54.01,77328.73,20.1,0.99329,1e-05,0.85765]
[1776475549835,54.01,77328.19,20.1,0.99328,1e-05,0.85811]
[1776475550843,54.01,77327.55,20.1,0.99328,1e-05,0.85865]
[1776475551850,54.01,77325.77,20.1,0.99327,1e-05,0.86016]
[1776475553864,54.01,77324.4,20.1,0.99326,1e-05,0.86133]
[1776475554871,54.01,77322.56,20.1,0.99324,1e-05,0.8629]
[1776475556885,54.01,77319.16,20.1,0.99322,1e-05,0.8658]
[1776475557892,54.01,77313.59,20.1,0.99317,1e-05,0.87057]
[1776475558899,54.01,77312.19,20.1,0.99316,1e-05,0.87178]
[1776475562927,54.01,77311.12,20.1,0.99315,1e-05,0.8727]
[1776475568969,54.01,77310.72,20.1,0.99315,1e-05,0.87304]
[1776475569976,54.01,77312.9,20.1,0.99317,1e-05,0.87117]
[1776475572997,54.01,77316.16,20.1,0.99319,1e-05,0.86837]
[1776475575012,54.01,77315.51,20.1,0.99319,1e-05,0.86893]
[1776475576019,54.01,77314.47,20.1,0.99318,1e-05,0.86982]
[1776475581055,54.01,77312.88,20.1,0.99317,1e-05,0.87118]
[1776475584075,54.01,77314.66,20.1,0.99318,1e-05,0.86965]
[1776475589110,54.01,77314.8,20.1,0.99318,1e-05,0.86953]
[1776475594144,54.01,77315.57,20.1,0.9932,1e-05,0.86721]
[1776475596159,54.01,77317.42,20.1,0.99321,1e-05,0.86563]
[1776475598173,54.01,77321.51,20.1,0.99325,1e-05,0.86214]
[1776475605222,54.01,77321.55,20.1,0.99325,1e-05,0.8621]
[1776475616300,54.01,77321.53,20.1,0.99325,1e-05,0.86212]
[1776475621336,54.01,77319.72,20.1,0.99323,1e-05,0.86367]
[1776475624357,54.01,77320.36,20.1,0.99324,1e-05,0.86312]
[1776475633424,54.01,77323.58,20.1,0.99326,1e-05,0.86038]
[1776475634431,54.01,77324.37,20.1,0.99327,1e-05,0.8597]
[1776475636445,54.01,77323.38,20.1,0.99326,1e-05,0.86055]
[1776475638463,54.01,77324.32,20.1,0.99327,1e-05,0.85975]
[1776475639471,54.01,77325.85,20.1,0.99328,1e-05,0.85845]
[1776475641485,54.01,77326.82,20.1,0.99329,1e-05,0.85762]
[1776475646520,54.01,77326.87,20.1,0.99329,1e-05,0.85758]
[1776475651556,54.01,77327.03,20.1,0.9933,1e-05,0.8558]
[1776475657598,54.01,77327.14,20.1,0.9933,1e-05,0.85571]
[1776475662632,54.01,77326.87,20.1,0.9933,1e-05,0.85594]
[1776475667668,54.01,77326.98,20.1,0.9933,1e-05,0.85584]
[1776475672705,54.01,77328.22,20.1,0.99331,1e-05,0.85479]
[1776475673711,54.01,77329.05,20.1,0.99332,1e-05,0.85409]
[1776475674719,54.01,77330.12,20.1,0.99332,1e-05,0.85319]
[1776475675726,54.01,77330.85,20.1,0.99333,1e-05,0.85257]
[1776475678746,54.01,77330.18,20.1,0.99332,1e-05,0.85313]
[1776475679754,54.01,77328.02,20.1,0.99331,1e-05,0.85496]
[1776475684789,54.01,77327.4,20.1,0.9933,1e-05,0.85549]
[1776475685796,54.01,77324.11,20.1,0.99328,1e-05,0.85828]
[1776475686803,54.01,77322.9,20.1,0.99327,1e-05,0.85931]
[1776475688817,54.01,77321.47,20.1,0.99326,1e-05,0.86052]
[1776475696107,54.01,77321.47,20.1,0.99326,1e-05,0.86052]
[1776475704928,54.01,77321.29,20.1,0.99326,1e-05,0.86068]
[1776475713992,54.01,77321.37,20.1,0.99327,1e-05,0.85896]
[1776475725069,54.01,77321.15,20.1,0.99327,1e-05,0.85914]
[1776475728091,54.01,77320.21,20.1,0.99326,1e-05,0.85994]
[1776475733126,54.01,77320.63,20.1,0.99326,1e-05,0.85959]
[1776475734132,54.01,77319.65,20.1,0.99326,1e-05,0.86042]
[1776475744203,54.01,77319.63,20.1,0.99326,1e-05,0.86044]
[1776475753267,54.01,77320.02,20.1,0.99326,1e-05,0.86011]
[1776475758302,54.01,77320.06,20.1,0.99326,1e-05,0.86007]
[1776475763337,54.01,77320.02,20.1,0.99326,1e-05,0.86011]
[1776475776429,54.01,77319.99,20.1,0.99327,1e-05,0.85848]
[1776475780457,54.01,77319.19,20.1,0.99327,1e-05,0.85916]
[1776475787507,54.01,77319.32,20.1,0.99327,1e-05,0.85905]
[1776475796574,54.01,77320.5,20.1,0.99328,1e-05,0.85805]
[1776475797581,54.01,77327.94,20.1,0.99333,1e-05,0.85175]
[1776475798588,54.01,77330.41,20.1,0.99335,1e-05,0.84966]
[1776475799595,54.01,77325.73,20.1,0.99332,1e-05,0.85362]
[1776475801609,54.01,77324.58,20.1,0.99331,1e-05,0.85459]
[1776475802615,54.01,77323.76,20.1,0.9933,1e-05,0.85528]
[1776475803624,54.01,77323.05,20.1,0.9933,1e-05,0.85588]
[1776475808660,54.01,77322.8,20.1,0.99329,1e-05,0.8561]
[1776475809667,54.01,77320.99,20.1,0.99328,1e-05,0.85763]
[1776475810674,54.01,77319.26,20.1,0.99327,1e-05,0.8591]
[1776475812688,54.01,77317.37,20.1,0.99325,1e-05,0.86071]
[1776475814702,54.01,77315.51,20.1,0.99324,1e-05,0.8623]
[1776475825780,54.01,77316.65,20.1,0.99325,1e-05,0.86132]
[1776475826787,54.01,77321.41,20.1,0.99328,1e-05,0.85728]
[1776475827794,54.01,77320.56,20.1,0.99328,1e-05,0.858]
[1776475832829,54.01,77320.33,20.1,0.99329,1e-05,0.85655]
[1776475837864,54.01,77319.83,20.1,0.99328,1e-05,0.85697]
[1776475838871,54.01,77318.73,20.1,0.99327,1e-05,0.8579]
[1776475840885,54.01,77317.72,20.1,0.99327,1e-05,0.85876]
[1776475842899,54.01,77316.37,20.1,0.99326,1e-05,0.85991]
[1776475844913,54.01,77315.69,20.1,0.99325,1e-05,0.86049]
[1776475846927,54.01,77315.02,20.1,0.99325,1e-05,0.86106]
[1776475852973,54.01,77313.75,20.1,0.99324,1e-05,0.86214]
[1776475855994,54.01,77314.59,20.1,0.99324,1e-05,0.86143]
[1776475858008,54.01,77315.75,20.1,0.99325,1e-05,0.86044]
[1776475863045,54.01,77315.24,20.1,0.99325,1e-05,0.86087]
[1776475868080,54.01,77317.78,20.1,0.99327,1e-05,0.85871]
[1776475872108,54.01,77316.17,20.1,0.99326,1e-05,0.86008]
[1776475877143,54.01,77315.64,20.1,0.99325,1e-05,0.86053]
[1776475881171,54.01,77314.33,20.1,0.99324,1e-05,0.86165]
[1776475882177,54.01,77315.68,20.1,0.99325,1e-05,0.8605]
[1776475886206,54.01,77316.49,20.1,0.99326,1e-05,0.85981]
[1776475891241,54.01,77316.54,20.1,0.99327,1e-05,0.85812]
[1776475892248,54.01,77315.8,20.1,0.99327,1e-05,0.85875]
[1776475893255,54.01,77314.29,20.1,0.99325,1e-05,0.86003]
[1776475894689,54.01,77314.29,20.1,0.99325,1e-05,0.86003]
[1776475894896,54.01,77314.29,20.1,0.99325,1e-05,0.86003]
[1776475894984,54.01,77313.79,20.1,0.99325,1e-05,0.86046]
[1776475895269,54.01,77308.62,20.1,0.99321,1e-05,0.86487]
[1776475896276,54.01,77302.52,20.1,0.99316,1e-05,0.8701]
[1776475897283,54.01,77300.34,20.1,0.99315,1e-05,0.87198]
[1776475898290,54.01,77299.79,20.1,0.99314,1e-05,0.87245]
[1776475900304,54.01,77298.51,20.1,0.99313,1e-05,0.87356]
[1776475903325,54.01,77297.24,20.1,0.99312,1e-05,0.87466]
[1776475904511,54.01,77296.28,20.1,0.99311,1e-05,0.87549]
[1776475907354,54.01,77291.74,20.1,0.99308,1e-05,0.87942]
[1776475913396,54.01,77292.03,20.1,0.99308,1e-05,0.87917]
[1776475915412,54.01,77290.8,20.1,0.99307,1e-05,0.88023]
[1776475917426,54.01,77294.26,20.1,0.9931,1e-05,0.87723]
[1776475919440,54.01,77296.48,20.1,0.99312,1e-05,0.87531]
[1776475920446,54.01,77304.86,20.1,0.99318,1e-05,0.86809]
[1776475921454,54.01,77306.59,20.1,0.99319,1e-05,0.86661]
[1776475922461,54.01,77305.54,20.1,0.99319,1e-05,0.86751]
[1776475925482,54.01,77302.72,20.1,0.99316,1e-05,0.86993]
[1776475926489,54.01,77300.38,20.1,0.99315,1e-05,0.87195]
[1776475927496,54.01,77299.69,20.1,0.99314,1e-05,0.87254]
[1776475928503,54.01,77301.87,20.1,0.99316,1e-05,0.87066]
[1776475929510,54.01,77305.34,20.1,0.99318,1e-05,0.86768]
[1776475930517,54.01,77305.87,20.1,0.99319,1e-05,0.86723]
[1776475933538,54.01,77306.78,20.1,0.9932,1e-05,0.86645]
[1776475934545,54.01,77309.81,20.1,0.99322,1e-05,0.86385]
[1776475936559,54.01,77310.51,20.1,0.99322,1e-05,0.86325]
[1776475937566,54.01,77311.64,20.1,0.99323,1e-05,0.86229]
[1776475938573,54.01,77312.28,20.1,0.99324,1e-05,0.86174]
[1776475939580,54.01,77312.78,20.1,0.99324,1e-05,0.86132]
[1776475941594,54.01,77314.39,20.1,0.99325,1e-05,0.85995]
[1776475942601,54.01,77317.84,20.1,0.99328,1e-05,0.85701]
[1776475943608,54.01,77322.58,20.1,0.99332,1e-05,0.85299]
[1776475944614,54.01,77324.75,20.1,0.99333,1e-05,0.85116]
[1776475945621,54.01,77325.19,20.1,0.99334,1e-05,0.85079]
[1776475946629,54.01,77326.49,20.1,0.99335,1e-05,0.84969]
[1776475947636,54.01,77326.03,20.1,0.99334,1e-05,0.85008]
[1776475948643,54.01,77326.96,20.1,0.99335,1e-05,0.8493]
[1776475950657,54.01,77327.8,20.1,0.99336,1e-05,0.84859]
[1776475951664,54.01,77327.05,20.1,0.99336,1e-05,0.84758]
[1776475953678,54.01,77326.32,20.1,0.99336,1e-05,0.8482]
[1776475957712,54.01,77323.77,20.1,0.99334,1e-05,0.85035]
[1776475958722,54.01,77321.79,20.1,0.99332,1e-05,0.85202]
[1776475959726,54.01,77319.79,20.1,0.99331,1e-05,0.85371]
[1776475961740,54.01,77319.29,20.1,0.9933,1e-05,0.85414]
[1776475967787,54.01,77318.92,20.1,0.9933,1e-05,0.85445]
[1776475970808,54.01,77319.59,20.1,0.99331,1e-05,0.85388]
[1776475972822,54.01,77317.69,20.1,0.99329,1e-05,0.85549]
[1776475973829,54.01,77316.38,20.1,0.99328,1e-05,0.8566]
[1776475974836,54.01,77315.69,20.1,0.99328,1e-05,0.85719]
[1776475979872,54.01,77315.69,20.1,0.99328,1e-05,0.85719]
[1776475986925,54.01,77315.72,20.1,0.99328,1e-05,0.85716]
[1776475989946,54.01,77313.32,20.1,0.99326,1e-05,0.8592]
[1776475991960,54.01,77315.46,20.1,0.99328,1e-05,0.85738]
[1776475992967,54.01,77316.88,20.1,0.99329,1e-05,0.85618]
[1776475995988,54.01,77314.68,20.1,0.99327,1e-05,0.85805]
[1776475999009,54.01,77313.74,20.1,0.99326,1e-05,0.85885]
[1776476002030,54.01,77309.28,20.1,0.99323,1e-05,0.86265]
[1776476003037,54.01,77303.9,20.1,0.99319,1e-05,0.86725]
[1776476004044,54.01,77304.5,20.1,0.99319,1e-05,0.86674]
[1776476006057,54.01,77303.7,20.1,0.99318,1e-05,0.86743]
[1776476009079,54.01,77304.22,20.1,0.99319,1e-05,0.86698]
[1776476010086,54.01,77304.96,20.1,0.99319,1e-05,0.86634]
[1776476012100,54.01,77304.56,20.1,0.9932,1e-05,0.86503]
[1776476018059,54.01,77304.94,20.1,0.99321,1e-05,0.8647]
[1776476020199,54.01,77304.94,20.1,0.99321,1e-05,0.8647]
[1776476029220,54.01,77304.63,20.1,0.9932,1e-05,0.86497]
[1776476034255,54.01,77305.05,20.1,0.99321,1e-05,0.86461]
[1776476040297,54.01,77304.94,20.1,0.99321,1e-05,0.8647]
[1776476041304,54.01,77305.57,20.1,0.99321,1e-05,0.86416]
[1776476049298,54.01,77305.93,20.1,0.99321,1e-05,0.86385]
[1776476053387,54.01,77306.68,20.1,0.99322,1e-05,0.86321]
[1776476056409,54.01,77303.51,20.1,0.9932,1e-05,0.86593]
[1776476057416,54.01,77302.97,20.1,0.99319,1e-05,0.86639]
[1776476058423,54.01,77299.82,20.1,0.99317,1e-05,0.86909]
[1776476059430,54.01,77297.7,20.1,0.99315,1e-05,0.87092]
[1776476062450,54.01,77295.24,20.1,0.99313,1e-05,0.87304]
[1776476063458,54.01,77291.85,20.1,0.99311,1e-05,0.87597]
[1776476064465,54.01,77290.56,20.1,0.9931,1e-05,0.87708]
[1776476069500,54.01,77289.81,20.1,0.99309,1e-05,0.87773]
[1776476070507,54.01,77289.25,20.1,0.99308,1e-05,0.87822]
[1776476081584,54.01,77289.21,20.1,0.9931,1e-05,0.87658]
[1776476085612,54.01,77286.79,20.1,0.99308,1e-05,0.87867]
[1776476086619,54.01,77285.72,20.1,0.99307,1e-05,0.8796]
[1776476088633,54.01,77286.49,20.1,0.99308,1e-05,0.87894]
[1776476089640,54.01,77284.11,20.1,0.99306,1e-05,0.881]
[1776476090647,54.01,77281.15,20.1,0.99303,1e-05,0.88358]
[1776476091654,54.01,77279.4,20.1,0.99302,1e-05,0.88511]
[1776476096689,54.01,77279.27,20.1,0.99302,1e-05,0.88522]
[1776476098703,54.01,77278.35,20.1,0.99301,1e-05,0.88603]
[1776476108773,54.01,77278.7,20.1,0.99301,1e-05,0.88572]
[1776476115822,54.01,77279.6,20.1,0.99302,1e-05,0.88493]
[1776476116829,54.01,77280.95,20.1,0.99303,1e-05,0.88376]
[1776476117836,54.01,77280.36,20.1,0.99303,1e-05,0.88427]
[1776476123878,54.01,77279.86,20.1,0.99302,1e-05,0.88471]
[1776476124885,54.01,77278.72,20.1,0.99301,1e-05,0.8857]
[1776476129921,54.01,77277.64,20.1,0.99301,1e-05,0.88665]
[1776476132941,54.01,77281.29,20.1,0.99305,1e-05,0.88177]
[1776476133948,54.01,77283.0,20.1,0.99306,1e-05,0.88029]
[1776476135172,54.01,77283.61,20.1,0.99307,1e-05,0.87976]
[1776476135962,54.01,77285.99,20.1,0.99309,1e-05,0.87769]
[1776476139990,54.01,77286.68,20.1,0.99309,1e-05,0.87709]
[1776476143011,54.01,77285.62,20.1,0.99308,1e-05,0.87801]
[1776476144018,54.01,77286.27,20.1,0.99309,1e-05,0.87745]
[1776476147040,54.01,77287.46,20.1,0.9931,1e-05,0.87641]
[1776476148048,54.01,77288.41,20.1,0.9931,1e-05,0.87559]
[1776476153083,54.01,77288.12,20.1,0.9931,1e-05,0.87584]
[1776476154090,54.01,77287.46,20.1,0.9931,1e-05,0.87641]
[1776476158118,54.01,77288.46,20.1,0.9931,1e-05,0.87555]
[1776476160132,54.01,77295.18,20.1,0.99316,1e-05,0.86975]
[1776476161139,54.01,77300.74,20.1,0.9932,1e-05,0.86497]
[1776476166174,54.01,77299.89,20.1,0.99319,1e-05,0.8657]
[1776476171208,54.01,77300.31,20.1,0.9932,1e-05,0.86534]
[1776476180273,54.01,77300.28,20.1,0.9932,1e-05,0.86537]
[1776476186315,54.01,77300.52,20.1,0.9932,1e-05,0.86516]
[1776476196385,54.01,77296.99,20.1,0.99318,1e-05,0.86653]
[1776476197392,54.01,77293.98,20.1,0.99316,1e-05,0.86911]
[1776476199171,54.01,77294.02,20.1,0.99316,1e-05,0.86908]
[1776476199406,54.01,77289.4,20.1,0.99312,1e-05,0.87306]
[1776476200413,54.01,77284.01,20.1,0.99308,1e-05,0.87773]
[1776476201420,54.01,77280.91,20.1,0.99306,1e-05,0.88042]
[1776476203204,54.01,77280.53,20.1,0.99306,1e-05,0.88075]
[1776476210483,54.01,77282.46,20.1,0.99307,1e-05,0.87907]
[1776476211490,54.01,77287.28,20.1,0.99311,1e-05,0.87489]
[1776476212497,54.01,77286.65,20.1,0.9931,1e-05,0.87544]
[1776476218538,54.01,77286.57,20.1,0.9931,1e-05,0.87551]
[1776476220553,54.01,77284.19,20.1,0.99308,1e-05,0.87757]
[1776476222566,54.01,77283.36,20.1,0.99308,1e-05,0.87829]
[1776476227602,54.01,77282.55,20.1,0.99307,1e-05,0.87899]
[1776476229616,54.01,77281.85,20.1,0.99307,1e-05,0.8796]
[1776476232637,54.01,77277.55,20.1,0.99303,1e-05,0.88335]
[1776476233644,54.01,77276.18,20.1,0.99302,1e-05,0.88454]
[1776476239686,54.01,77275.68,20.1,0.99302,1e-05,0.88498]
[1776476244722,54.01,77275.68,20.1,0.99302,1e-05,0.88498]
[1776476249758,54.01,77276.32,20.1,0.99302,1e-05,0.88442]
[1776476255800,54.01,77276.28,20.1,0.99303,1e-05,0.88277]
[1776476260835,54.01,77275.82,20.1,0.99303,1e-05,0.88317]
[1776476266877,54.01,77276.35,20.1,0.99304,1e-05,0.8827]
[1776476273582,54.01,77276.32,20.1,0.99303,1e-05,0.88273]
[1776476273926,54.01,77267.88,20.1,0.99297,1e-05,0.89012]
[1776476274893,54.01,77267.88,20.1,0.99297,1e-05,0.89012]
[1776476274992,54.01,77263.5,20.1,0.99293,1e-05,0.89397]
[1776476275941,54.01,77262.84,20.1,0.99293,1e-05,0.89455]
[1776476277202,54.01,77262.84,20.1,0.99293,1e-05,0.89455]
[1776476277954,54.01,77261.06,20.1,0.99291,1e-05,0.89612]
[1776476278961,54.01,77259.2,20.1,0.9929,1e-05,0.89776]
[1776476281982,54.01,77260.71,20.1,0.99291,1e-05,0.89643]
[1776476287017,54.01,77260.68,20.1,0.99291,1e-05,0.89646]
[1776476288025,54.01,77262.23,20.1,0.99292,1e-05,0.89509]
[1776476289032,54.01,77266.2,20.1,0.99295,1e-05,0.89159]
[1776476290039,54.01,77265.3,20.1,0.99295,1e-05,0.89238]
[1776476294067,54.01,77262.66,20.1,0.99293,1e-05,0.89471]
[1776476295074,54.01,77260.52,20.1,0.99291,1e-05,0.8966]
[1776476296083,54.01,77258.96,20.1,0.9929,1e-05,0.89798]
[1776476299104,54.01,77253.11,20.1,0.99285,1e-05,0.90316]
[1776476300111,54.01,77248.16,20.1,0.99281,1e-05,0.90757]
[1776476302124,54.01,77246.31,20.1,0.99279,1e-05,0.90923]
[1776476305146,54.01,77244.68,20.1,0.99278,1e-05,0.91068]
[1776476306153,54.01,77243.85,20.1,0.99277,1e-05,0.91143]
[1776476310181,54.01,77243.16,20.1,0.99277,1e-05,0.91205]
[1776476316223,54.01,77243.09,20.1,0.99278,1e-05,0.91038]
[1776476321262,54.01,77242.93,20.1,0.99278,1e-05,0.91052]
[1776476322269,54.01,77246.39,20.1,0.99281,1e-05,0.90743]
[1776476323276,54.01,77249.77,20.1,0.99284,1e-05,0.90442]
[1776476325290,54.01,77249.02,20.1,0.99283,1e-05,0.90509]
[1776476326296,54.01,77247.8,20.1,0.99282,1e-05,0.90617]
[1776476328310,54.01,77247.22,20.1,0.99281,1e-05,0.90669]
[1776476331332,54.01,77246.06,20.1,0.99281,1e-05,0.90773]
[1776476336367,54.01,77246.34,20.1,0.99281,1e-05,0.90748]
[1776476340395,54.01,77244.3,20.1,0.99279,1e-05,0.9093]
[1776476340795,54.01,77244.3,20.1,0.99279,1e-05,0.9093]
[1776476341402,54.01,77242.49,20.1,0.99278,1e-05,0.91092]
[1776476342409,54.01,77241.21,20.1,0.99277,1e-05,0.91207]
[1776476347445,54.01,77240.15,20.1,0.99276,1e-05,0.91302]
[1776476348452,54.01,77240.75,20.1,0.99276,1e-05,0.91248]
[1776476351473,54.01,77240.0,20.1,0.99276,1e-05,0.91315]
[1776476358522,54.01,77240.09,20.1,0.99276,1e-05,0.91307]
[1776476360536,54.01,77239.5,20.1,0.99275,1e-05,0.9136]
[1776476364563,54.01,77240.1,20.1,0.99276,1e-05,0.91306]
[1776476370605,54.01,77240.21,20.1,0.99276,1e-05,0.91296]
[1776476372620,54.01,77239.2,20.1,0.99276,1e-05,0.91214]
[1776476378662,54.01,77239.23,20.1,0.99276,1e-05,0.91211]
[1776476383698,54.01,77248.77,20.1,0.99284,1e-05,0.90359]
[1776476384704,54.01,77251.93,20.1,0.99287,1e-05,0.90078]
[1776476385710,54.01,77259.36,20.1,0.99293,1e-05,0.89421]
[1776476386718,54.01,77261.96,20.1,0.99295,1e-05,0.89192]
[1776476389738,54.01,77263.16,20.1,0.99296,1e-05,0.89086]
[1776476394774,54.01,77262.27,20.1,0.99295,1e-05,0.89165]
[1776476399808,54.01,77261.83,20.1,0.99295,1e-05,0.89203]
[1776476404843,54.01,77262.07,20.1,0.99295,1e-05,0.89182]
[1776476407865,54.01,77262.83,20.1,0.99295,1e-05,0.89115]
[1776476408872,54.01,77263.71,20.1,0.99296,1e-05,0.89038]
[1776476409879,54.01,77263.15,20.1,0.99296,1e-05,0.89087]
[1776476412900,54.01,77263.7,20.1,0.99296,1e-05,0.89039]
[1776476417934,54.01,77263.5,20.1,0.99296,1e-05,0.89056]
[1776476421963,54.01,77264.07,20.1,0.99296,1e-05,0.89006]
[1776476427437,54.01,77263.66,20.1,0.99296,1e-05,0.89042]
[1776476433043,54.01,77264.3,20.1,0.99298,1e-05,0.88816]
[1776476438078,54.01,77264.54,20.1,0.99298,1e-05,0.88795]
[1776476445136,54.01,77268.32,20.1,0.99301,1e-05,0.88464]
[1776476449164,54.01,77271.82,20.1,0.99304,1e-05,0.88159]
[1776476450171,54.01,77272.84,20.1,0.99305,1e-05,0.8807]
[1776476452185,54.01,77273.74,20.1,0.99305,1e-05,0.87992]
[1776476453192,54.01,77274.77,20.1,0.99306,1e-05,0.87902]
[1776476454198,54.01,77275.65,20.1,0.99307,1e-05,0.87825]
[1776476459235,54.01,77276.45,20.1,0.99307,1e-05,0.87756]
[1776476464269,54.01,77277.63,20.1,0.99308,1e-05,0.87654]
[1776476465276,54.01,77276.98,20.1,0.99308,1e-05,0.8771]
[1776476471318,54.01,77277.26,20.1,0.99308,1e-05,0.87686]
[1776476477360,54.01,77277.03,20.1,0.99308,1e-05,0.87706]
[1776476485416,54.01,77276.31,20.1,0.99307,1e-05,0.87768]
[1776476486423,54.01,77275.7,20.1,0.99307,1e-05,0.87821]
[1776476500521,54.01,77275.7,20.1,0.99308,1e-05,0.87653]
[1776476505557,54.01,77275.93,20.1,0.99308,1e-05,0.87633]
[1776476510591,54.01,77275.74,20.1,0.99308,1e-05,0.87649]
[1776476515627,54.01,77275.98,20.1,0.99308,1e-05,0.87628]
[1776476522676,54.01,77275.94,20.1,0.99308,1e-05,0.87632]
[1776476524690,54.01,77277.55,20.1,0.9931,1e-05,0.87492]
[1776476529725,54.01,77277.63,20.1,0.9931,1e-05,0.87485]
[1776476540802,54.01,77277.95,20.1,0.9931,1e-05,0.87458]
[1776476552886,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476556313,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476557311,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476557443,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476562955,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476565085,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476566226,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476573852,54.01,77277.74,20.1,0.99311,1e-05,0.87308]
[1776476576047,54.01,77278.91,20.1,0.99312,1e-05,0.87207]
[1776476578463,54.01,77278.91,20.1,0.99312,1e-05,0.87207]
[1776476579614,54.01,77278.91,20.1,0.99312,1e-05,0.87207]
[1776476582104,54.01,77293.28,20.1,0.99323,1e-05,0.85972]
[1776476583103,54.01,77302.07,20.1,0.9933,1e-05,0.85225]
[1776476585580,54.01,77302.07,20.1,0.9933,1e-05,0.85225]
[1776476585677,54.01,77302.18,20.1,0.9933,1e-05,0.85215]
[1776476586124,54.01,77303.03,20.1,0.99331,1e-05,0.85143]
[1776476587137,54.01,77305.11,20.1,0.99332,1e-05,0.84967]
[1776476591165,54.01,77305.43,20.1,0.99332,1e-05,0.8494]
[1776476592172,54.01,77307.76,20.1,0.99334,1e-05,0.84744]
[1776476594186,54.01,77306.16,20.1,0.99333,1e-05,0.84879]
[1776476596200,54.01,77306.51,20.1,0.99333,1e-05,0.84849]
[1776476599221,54.01,77305.42,20.1,0.99332,1e-05,0.84941]
[1776476600228,54.01,77300.09,20.1,0.99328,1e-05,0.85393]
[1776476601235,54.01,77297.34,20.1,0.99326,1e-05,0.85626]
[1776476607277,54.01,77297.29,20.1,0.99326,1e-05,0.85631]
[1776476611305,54.01,77296.8,20.1,0.99327,1e-05,0.85507]
[1776476617347,54.01,77297.4,20.1,0.99328,1e-05,0.85456]
[1776476619360,54.01,77296.93,20.1,0.99327,1e-05,0.85496]
[1776476620368,54.01,77297.32,20.1,0.99327,1e-05,0.85463]
[1776476624396,54.01,77297.68,20.1,0.99328,1e-05,0.85432]
[1776476626410,54.01,77297.12,20.1,0.99327,1e-05,0.8548]
[1776476631445,54.01,77297.53,20.1,0.99328,1e-05,0.85445]
[1776476632452,54.01,77300.12,20.1,0.9933,1e-05,0.85225]
[1776476633459,54.01,77301.34,20.1,0.99331,1e-05,0.85122]
[1776476638494,54.01,77302.44,20.1,0.99331,1e-05,0.85029]
[1776476639501,54.01,77305.37,20.1,0.99334,1e-05,0.84781]
[1776476640508,54.01,77306.39,20.1,0.99334,1e-05,0.84695]
[1776476641515,54.01,77307.33,20.1,0.99335,1e-05,0.84616]
[1776476645543,54.01,77307.68,20.1,0.99335,1e-05,0.84586]
[1776476646550,54.01,77307.04,20.1,0.99335,1e-05,0.8464]
[1776476652592,54.01,77307.38,20.1,0.99335,1e-05,0.84611]
[1776476657400,54.01,77307.38,20.1,0.99335,1e-05,0.84611]
[1776476658524,54.01,77307.34,20.1,0.99335,1e-05,0.84615]
[1776476663669,54.01,77307.8,20.1,0.99335,1e-05,0.84576]
[1776476666690,54.01,77305.69,20.1,0.99334,1e-05,0.84754]
[1776476667697,54.01,77305.05,20.1,0.99333,1e-05,0.84808]
[1776476669710,54.01,77304.71,20.1,0.99333,1e-05,0.84837]
[1776476674745,54.01,77304.72,20.1,0.99334,1e-05,0.84671]
[1776476678774,54.01,77304.29,20.1,0.99334,1e-05,0.84708]
[1776476686830,54.01,77304.25,20.1,0.99334,1e-05,0.84711]
[1776476693879,54.01,77304.46,20.1,0.99334,1e-05,0.84693]
[1776476694633,54.01,77304.46,20.1,0.99334,1e-05,0.84693]
[1776476694897,54.01,77291.29,20.1,0.99324,1e-05,0.8581]
[1776476695225,54.01,77291.29,20.1,0.99324,1e-05,0.8581]
[1776476695833,54.01,77291.29,20.1,0.99324,1e-05,0.8581]
[1776476695894,54.01,77244.21,20.1,0.99287,1e-05,0.89906]
[1776476696900,54.01,77243.28,20.1,0.99286,1e-05,0.89988]
[1776476697908,54.01,77232.8,20.1,0.99278,1e-05,0.90923]
[1776476698679,54.01,77232.8,20.1,0.99278,1e-05,0.90923]
[1776476698915,54.01,77232.41,20.1,0.99277,1e-05,0.90958]
[1776476700929,54.01,77235.91,20.1,0.9928,1e-05,0.90644]
[1776476701936,54.01,77241.22,20.1,0.99285,1e-05,0.90171]
[1776476703666,54.01,77241.26,20.1,0.99285,1e-05,0.90168]
[1776476703951,54.01,77248.41,20.1,0.9929,1e-05,0.89534]
[1776476704771,54.01,77248.41,20.1,0.9929,1e-05,0.89534]
[1776476704957,54.01,77254.27,20.1,0.99295,1e-05,0.89017]
[1776476706972,54.01,77249.61,20.1,0.99291,1e-05,0.89428]
[1776476707978,54.01,77248.87,20.1,0.99291,1e-05,0.89493]
[1776476708986,54.01,77250.97,20.1,0.99292,1e-05,0.89308]
[1776476709993,54.01,77256.39,20.1,0.99297,1e-05,0.88831]
[1776476710826,54.01,77256.39,20.1,0.99297,1e-05,0.88831]
[1776476711000,54.01,77267.7,20.1,0.99306,1e-05,0.87842]
[1776476712008,54.01,77271.03,20.1,0.99308,1e-05,0.87553]
[1776476714021,54.01,77272.14,20.1,0.99309,1e-05,0.87457]
[1776476716035,54.01,77273.59,20.1,0.9931,1e-05,0.87331]
[1776476717042,54.01,77274.2,20.1,0.99311,1e-05,0.87278]
[1776476718049,54.01,77272.57,20.1,0.9931,1e-05,0.87419]
[1776476719058,54.01,77269.37,20.1,0.99307,1e-05,0.87697]
[1776476720521,54.01,77268.04,20.1,0.99306,1e-05,0.87813]
[1776476722078,54.01,77267.23,20.1,0.99305,1e-05,0.87883]
[1776476723085,54.01,77266.51,20.1,0.99305,1e-05,0.87946]
[1776476726106,54.01,77264.23,20.1,0.99303,1e-05,0.88144]
[1776476727113,54.01,77263.29,20.1,0.99302,1e-05,0.88227]
[1776476730134,54.01,77262.33,20.1,0.99301,1e-05,0.8831]
[1776476731141,54.01,77260.76,20.1,0.99302,1e-05,0.88278]
[1776476734162,54.01,77258.0,20.1,0.99299,1e-05,0.8852]
[1776476735168,54.01,77257.24,20.1,0.99299,1e-05,0.88586]
[1776476737183,54.01,77256.69,20.1,0.99298,1e-05,0.88634]
[1776476740203,54.01,77256.13,20.1,0.99298,1e-05,0.88683]
[1776476742218,54.01,77263.6,20.1,0.99304,1e-05,0.8803]
[1776476747253,54.01,77263.79,20.1,0.99304,1e-05,0.88014]
[1776476752288,54.01,77263.85,20.1,0.99304,1e-05,0.88008]
[1776476760344,54.01,77263.81,20.1,0.99304,1e-05,0.88012]
[1776476761351,54.01,77265.05,20.1,0.99305,1e-05,0.87904]
[1776476766386,54.01,77264.87,20.1,0.99305,1e-05,0.8792]
[1776476771421,54.01,77265.26,20.1,0.99305,1e-05,0.87886]
[1776476776456,54.01,77265.4,20.1,0.99305,1e-05,0.87873]
[1776476778470,54.01,77274.76,20.1,0.99313,1e-05,0.87062]
[1776476779477,54.01,77280.97,20.1,0.99317,1e-05,0.86527]
[1776476780484,54.01,77286.02,20.1,0.99321,1e-05,0.86094]
[1776476781491,54.01,77289.93,20.1,0.99324,1e-05,0.8576]
[1776476782498,54.01,77293.01,20.1,0.99327,1e-05,0.85498]
[1776476783728,54.01,77292.58,20.1,0.99326,1e-05,0.85535]
[1776476784512,54.01,77291.7,20.1,0.99326,1e-05,0.85609]
[1776476789386,54.01,77291.73,20.1,0.99326,1e-05,0.85607]
[1776476789478,54.01,77291.73,20.1,0.99326,1e-05,0.85607]
[1776476789836,54.01,77297.94,20.1,0.9933,1e-05,0.8508]
[1776476790501,54.01,77297.94,20.1,0.9933,1e-05,0.8508]
[1776476790558,54.01,77313.66,20.1,0.99342,1e-05,0.83757]
[1776476791565,54.01,77311.82,20.1,0.99342,1e-05,0.83747]
[1776476792572,54.01,77312.96,20.1,0.99343,1e-05,0.83652]
[1776476793468,54.01,77312.96,20.1,0.99343,1e-05,0.83652]
[1776476793579,54.01,77313.52,20.1,0.99344,1e-05,0.83605]
[1776476794586,54.01,77315.33,20.1,0.99345,1e-05,0.83455]
[1776476795593,54.01,77317.39,20.1,0.99346,1e-05,0.83283]
[1776476798614,54.01,77319.53,20.1,0.99348,1e-05,0.83105]
[1776476799621,54.01,77321.35,20.1,0.99349,1e-05,0.82954]
[1776476801636,54.01,77320.77,20.1,0.99349,1e-05,0.83002]
[1776476803650,54.01,77320.3,20.1,0.99349,1e-05,0.83041]
[1776476805261,54.01,77320.29,20.1,0.99349,1e-05,0.83042]
[1776476805282,54.01,77320.29,20.1,0.99349,1e-05,0.83042]
[1776476805664,54.01,77330.36,20.1,0.99356,1e-05,0.8221]
[1776476806333,54.01,77330.36,20.1,0.99356,1e-05,0.8221]
[1776476806671,54.01,77336.44,20.1,0.99361,1e-05,0.81711]
[1776476807679,54.01,77341.39,20.1,0.99364,1e-05,0.81306]
[1776476808686,54.01,77340.78,20.1,0.99364,1e-05,0.81356]
[1776476809304,54.01,77340.78,20.1,0.99364,1e-05,0.81356]
[1776476811707,54.01,77333.53,20.1,0.99358,1e-05,0.81949]
[1776476812713,54.01,77329.66,20.1,0.99356,1e-05,0.82267]
[1776476813721,54.01,77326.18,20.1,0.99353,1e-05,0.82554]
[1776476814728,54.01,77323.35,20.1,0.99351,1e-05,0.82788]
[1776476815736,54.01,77319.53,20.1,0.99348,1e-05,0.83105]
[1776476816741,54.01,77317.38,20.1,0.99346,1e-05,0.83284]
[1776476817749,54.01,77316.33,20.1,0.99346,1e-05,0.83371]
[1776476819763,54.01,77315.59,20.1,0.99345,1e-05,0.83433]
[1776476825805,54.01,77315.69,20.1,0.99345,1e-05,0.83425]
[1776476833861,54.01,77315.4,20.1,0.99345,1e-05,0.83449]
[1776476838093,54.01,77315.44,20.1,0.99345,1e-05,0.83445]
[1776476837889,54.01,77314.27,20.1,0.99344,1e-05,0.83543]
[1776476838896,54.01,77307.54,20.1,0.99339,1e-05,0.84106]
[1776476845945,54.01,77307.16,20.1,0.99339,1e-05,0.84138]
[1776476855008,54.01,77306.04,20.1,0.99339,1e-05,0.84068]
[1776476861050,54.01,77308.29,20.1,0.99341,1e-05,0.83879]
[1776476863064,54.01,77309.7,20.1,0.99342,1e-05,0.83761]
[1776476864071,54.01,77311.21,20.1,0.99343,1e-05,0.83635]
[1776476865078,54.01,77313.43,20.1,0.99345,1e-05,0.8345]
[1776476866085,54.01,77314.43,20.1,0.99345,1e-05,0.83367]
[1776476871120,54.01,77313.94,20.1,0.99345,1e-05,0.83407]
[1776476881190,54.01,77313.86,20.1,0.99345,1e-05,0.83414]
[1776476882197,54.01,77310.32,20.1,0.99342,1e-05,0.8371]
[1776476883204,54.01,77306.07,20.1,0.99339,1e-05,0.84065]
[1776476897302,54.01,77305.31,20.1,0.99339,1e-05,0.84129]
[1776476903351,54.01,77306.55,20.1,0.9934,1e-05,0.84025]
[1776476904358,54.01,77307.21,20.1,0.9934,1e-05,0.8397]
[1776476905364,54.01,77308.03,20.1,0.99341,1e-05,0.83901]
[1776476906372,54.01,77310.83,20.1,0.99343,1e-05,0.83667]
[1776476907487,54.01,77309.4,20.1,0.99342,1e-05,0.83787]
[1776476909393,54.01,77310.49,20.1,0.99342,1e-05,0.83695]
[1776476910400,54.01,77311.17,20.1,0.99343,1e-05,0.83639]
[1776476916442,54.01,77309.0,20.1,0.99343,1e-05,0.83657]
[1776476921477,54.01,77308.9,20.1,0.99343,1e-05,0.83665]
[1776476923492,54.01,77307.18,20.1,0.99341,1e-05,0.83809]
[1776476924499,54.01,77305.94,20.1,0.9934,1e-05,0.83913]
[1776476930545,54.01,77305.59,20.1,0.9934,1e-05,0.83942]
[1776476932559,54.01,77304.62,20.1,0.99339,1e-05,0.84023]
[1776476935787,54.01,77304.54,20.1,0.99339,1e-05,0.8403]
[1776476935852,54.01,77304.53,20.1,0.99339,1e-05,0.84031]
[1776476936586,54.01,77298.27,20.1,0.99335,1e-05,0.84557]
[1776476937448,54.01,77298.27,20.1,0.99335,1e-05,0.84557]
[1776476937594,54.01,77296.43,20.1,0.99333,1e-05,0.84713]
[1776476938601,54.01,77295.93,20.1,0.99333,1e-05,0.84755]
[1776476941622,54.01,77287.37,20.1,0.99326,1e-05,0.85481]
[1776476942628,54.01,77283.3,20.1,0.99323,1e-05,0.85827]
[1776476943636,54.01,77282.37,20.1,0.99322,1e-05,0.85907]
[1776476945650,54.01,77279.1,20.1,0.9932,1e-05,0.86187]
[1776476946656,54.01,77277.47,20.1,0.99319,1e-05,0.86327]
[1776476947664,54.01,77276.62,20.1,0.99318,1e-05,0.86399]
[1776476948671,54.01,77275.87,20.1,0.99317,1e-05,0.86464]
[1776476959750,54.01,77275.44,20.1,0.99317,1e-05,0.86501]
[1776476963777,54.01,77271.4,20.1,0.99314,1e-05,0.86849]
[1776476966798,54.01,77270.85,20.1,0.99313,1e-05,0.86896]
[1776476973847,54.01,77270.96,20.1,0.99315,1e-05,0.86719]
[1776476979889,54.01,77270.64,20.1,0.99314,1e-05,0.86747]
[1776476983917,54.01,77270.01,20.1,0.99314,1e-05,0.86801]
[1776476989960,54.01,77269.29,20.1,0.99313,1e-05,0.86863]
[1776476994006,54.01,77269.29,20.1,0.99313,1e-05,0.86863]
[1776476994049,54.01,77269.29,20.1,0.99313,1e-05,0.86863]
[1776476994273,54.01,77269.93,20.1,0.99314,1e-05,0.86808]
[1776476994779,54.01,77269.93,20.1,0.99314,1e-05,0.86808]
[1776476995172,54.01,77269.93,20.1,0.99314,1e-05,0.86808]
[1776476995276,54.01,77219.52,20.1,0.99273,1e-05,0.91248]
[1776476996035,54.01,77209.45,20.1,0.99265,1e-05,0.92157]
[1776476997042,54.01,77209.72,20.1,0.99265,1e-05,0.92132]
[1776476998036,54.01,77209.72,20.1,0.99265,1e-05,0.92132]
[1776476999056,54.01,77210.35,20.1,0.99266,1e-05,0.92075]
[1776477000063,54.01,77208.94,20.1,0.99265,1e-05,0.92203]
[1776477003084,54.01,77211.44,20.1,0.99267,1e-05,0.91977]
[1776477004091,54.01,77212.31,20.1,0.99268,1e-05,0.91898]
[1776477006105,54.01,77212.71,20.1,0.99268,1e-05,0.91862]
[1776477011140,54.01,77212.44,20.1,0.99268,1e-05,0.91886]
[1776477011911,54.01,77212.44,20.1,0.99268,1e-05,0.91886]
[1776477012905,54.01,77212.44,20.1,0.99268,1e-05,0.91886]
[1776477016175,54.01,77214.0,20.1,0.99269,1e-05,0.91745]
[1776477017182,54.01,77218.71,20.1,0.99273,1e-05,0.9132]
[1776477018189,54.01,77221.07,20.1,0.99275,1e-05,0.91108]
[1776477019196,54.01,77221.84,20.1,0.99275,1e-05,0.91039]
[1776477020203,54.01,77222.76,20.1,0.99276,1e-05,0.90957]
[1776477021210,54.01,77225.23,20.1,0.99278,1e-05,0.90735]
[1776477023468,54.01,77225.23,20.1,0.99278,1e-05,0.90735]
[1776477024231,54.01,77230.29,20.1,0.99282,1e-05,0.90283]
[1776477025238,54.01,77237.41,20.1,0.99288,1e-05,0.8965]
[1776477026245,54.01,77244.89,20.1,0.99294,1e-05,0.8899]
[1776477026590,54.01,77244.89,20.1,0.99294,1e-05,0.8899]
[1776477027252,54.01,77251.43,20.1,0.99299,1e-05,0.88415]
[1776477028259,54.01,77255.72,20.1,0.99303,1e-05,0.8804]
[1776477028896,54.01,77255.72,20.1,0.99303,1e-05,0.8804]
[1776477029266,54.01,77263.58,20.1,0.99309,1e-05,0.87357]
[1776477029899,54.01,77263.58,20.1,0.99309,1e-05,0.87357]
[1776477030273,54.01,77261.05,20.1,0.99307,1e-05,0.87576]
[1776477031280,54.01,77259.52,20.1,0.99307,1e-05,0.8754]
[1776477032287,54.01,77257.72,20.1,0.99306,1e-05,0.87697]
[1776477033294,54.01,77257.37,20.1,0.99305,1e-05,0.87727]
[1776477038329,54.01,77257.73,20.1,0.99306,1e-05,0.87696]
[1776477039336,54.01,77257.23,20.1,0.99305,1e-05,0.8774]
[1776477046385,54.01,77256.85,20.1,0.99305,1e-05,0.87773]
[1776477050413,54.01,77256.5,20.1,0.99305,1e-05,0.87803]
[1776477054441,54.01,77256.07,20.1,0.99304,1e-05,0.87841]
[1776477058469,54.01,77255.4,20.1,0.99304,1e-05,0.87899]
[1776477059476,54.01,77254.7,20.1,0.99303,1e-05,0.8796]
[1776477060482,54.01,77255.29,20.1,0.99304,1e-05,0.87909]
[1776477061490,54.01,77254.32,20.1,0.99303,1e-05,0.87993]
[1776477065518,54.01,77253.62,20.1,0.99302,1e-05,0.88054]
[1776477068539,54.01,77253.25,20.1,0.99302,1e-05,0.88087]
[1776477073574,54.01,77252.16,20.1,0.99301,1e-05,0.88182]
[1776477075588,54.01,77251.56,20.1,0.99301,1e-05,0.88234]
[1776477079616,54.01,77252.29,20.1,0.99301,1e-05,0.8817]
[1776477088679,54.01,77252.1,20.1,0.99301,1e-05,0.88187]
[1776477095730,54.01,77251.69,20.1,0.99302,1e-05,0.88053]
[1776477098750,54.01,77251.28,20.1,0.99302,1e-05,0.88089]
[1776477103786,54.01,77249.98,20.1,0.99301,1e-05,0.88203]
[1776477104793,54.01,77245.51,20.1,0.99297,1e-05,0.88594]
[1776477105800,54.01,77244.94,20.1,0.99297,1e-05,0.88644]
[1776477109828,54.01,77245.38,20.1,0.99297,1e-05,0.88606]
[1776477116877,54.01,77245.4,20.1,0.99297,1e-05,0.88604]
[1776477121912,54.01,77245.27,20.1,0.99297,1e-05,0.88615]
[1776477124933,54.01,77245.91,20.1,0.99298,1e-05,0.88559]
[1776477129968,54.01,77245.87,20.1,0.99298,1e-05,0.88563]
[1776477135006,54.01,77245.7,20.1,0.99297,1e-05,0.88577]
[1776477137018,54.01,77246.15,20.1,0.99298,1e-05,0.88538]
[1776477142053,54.01,77249.79,20.1,0.99301,1e-05,0.88219]
[1776477143060,54.01,77254.73,20.1,0.99305,1e-05,0.87788]
[1776477149102,54.01,77254.46,20.1,0.99304,1e-05,0.87812]
[1776477154137,54.01,77254.56,20.1,0.99306,1e-05,0.87634]
[1776477160510,54.01,77254.86,20.1,0.99306,1e-05,0.87608]
[1776477160179,54.01,77253.11,20.1,0.99305,1e-05,0.8776]
[1776477161186,54.01,77250.99,20.1,0.99303,1e-05,0.87945]
[1776477162193,54.01,77246.42,20.1,0.99299,1e-05,0.88344]
[1776477163200,54.01,77244.66,20.1,0.99298,1e-05,0.88498]
[1776477165214,54.01,77244.14,20.1,0.99297,1e-05,0.88544]
[1776477170249,54.01,77238.92,20.1,0.99293,1e-05,0.89003]
[1776477171256,54.01,77233.58,20.1,0.99289,1e-05,0.89475]
[1776477172263,54.01,77232.63,20.1,0.99288,1e-05,0.89559]
[1776477175284,54.01,77231.13,20.1,0.99287,1e-05,0.89692]
[1776477177298,54.01,77228.98,20.1,0.99285,1e-05,0.89883]
[1776477178305,54.01,77226.66,20.1,0.99283,1e-05,0.90089]
[1776477179312,54.01,77225.21,20.1,0.99282,1e-05,0.90218]
[1776477180319,54.01,77224.08,20.1,0.99281,1e-05,0.90319]
[1776477184347,54.01,77224.59,20.1,0.99282,1e-05,0.90274]
[1776477185354,54.01,77222.49,20.1,0.9928,1e-05,0.90461]
[1776477190389,54.01,77222.2,20.1,0.9928,1e-05,0.90487]
[1776477197438,54.01,77219.03,20.1,0.99277,1e-05,0.90771]
[1776477200459,54.01,77219.7,20.1,0.99278,1e-05,0.90711]
[1776477201466,54.01,77221.29,20.1,0.99279,1e-05,0.90568]
[1776477206501,54.01,77221.24,20.1,0.99279,1e-05,0.90573]
[1776477212543,54.01,77220.85,20.1,0.9928,1e-05,0.90435]
[1776477214557,54.01,77220.12,20.1,0.99279,1e-05,0.905]
[1776477216572,54.01,77220.76,20.1,0.9928,1e-05,0.90443]
[1776477217580,54.01,77224.94,20.1,0.99283,1e-05,0.9007]
[1776477218587,54.01,77226.41,20.1,0.99284,1e-05,0.89939]
[1776477220601,54.01,77226.97,20.1,0.99285,1e-05,0.89889]
[1776477226643,54.01,77227.01,20.1,0.99285,1e-05,0.89886]
[1776477231678,54.01,77227.28,20.1,0.99285,1e-05,0.89862]
[1776477239734,54.01,77224.54,20.1,0.99283,1e-05,0.90105]
[1776477240741,54.01,77223.35,20.1,0.99282,1e-05,0.90211]
[1776477241929,54.01,77223.35,20.1,0.99282,1e-05,0.90211]
[1776477241976,54.01,77221.96,20.1,0.99281,1e-05,0.90335]
[1776477243761,54.01,77221.09,20.1,0.9928,1e-05,0.90413]
[1776477244769,54.01,77219.57,20.1,0.99279,1e-05,0.90549]
[1776477246783,54.01,77218.62,20.1,0.99278,1e-05,0.90634]
[1776477247789,54.01,77217.71,20.1,0.99277,1e-05,0.90716]
[1776477248797,54.01,77216.84,20.1,0.99277,1e-05,0.90794]
[1776477249804,54.01,77216.05,20.1,0.99276,1e-05,0.90864]
[1776477250811,54.01,77215.05,20.1,0.99275,1e-05,0.90954]
[1776477251818,54.01,77213.12,20.1,0.99274,1e-05,0.91128]
[1776477256853,54.01,77214.79,20.1,0.99275,1e-05,0.90977]
[1776477257860,54.01,77216.25,20.1,0.99276,1e-05,0.90846]
[1776477258866,54.01,77218.04,20.1,0.99278,1e-05,0.90686]
[1776477265916,54.01,77218.51,20.1,0.99278,1e-05,0.90644]
[1776477268937,54.01,77217.44,20.1,0.99277,1e-05,0.9074]
[1776477270951,54.01,77216.67,20.1,0.99277,1e-05,0.90809]
[1776477273972,54.01,77213.37,20.1,0.99275,1e-05,0.90931]
[1776477274979,54.01,77211.81,20.1,0.99274,1e-05,0.91071]
[1776477282030,54.01,77211.74,20.1,0.99274,1e-05,0.91078]
[1776477287065,54.01,77211.5,20.1,0.99274,1e-05,0.91099]
[1776477292102,54.01,77213.33,20.1,0.99275,1e-05,0.90935]
[1776477293109,54.01,77214.18,20.1,0.99276,1e-05,0.90858]
[1776477298144,54.01,77213.81,20.1,0.99276,1e-05,0.90892]
[1776477302173,54.01,77215.66,20.1,0.99277,1e-05,0.90726]
[1776477307209,54.01,77215.64,20.1,0.99277,1e-05,0.90728]
[1776477318290,54.01,77215.76,20.1,0.99277,1e-05,0.90717]
[1776477324331,54.01,77215.76,20.1,0.99277,1e-05,0.90717]
[1776477330373,54.01,77214.77,20.1,0.99276,1e-05,0.90806]
[1776477331380,54.01,77214.31,20.1,0.99277,1e-05,0.90673]
[1776477333393,54.01,77213.58,20.1,0.99277,1e-05,0.90739]
[1776477336415,54.01,77212.92,20.1,0.99276,1e-05,0.90798]
[1776477341248,54.01,77212.47,20.1,0.99276,1e-05,0.90838]
[1776477341411,54.01,77212.47,20.1,0.99276,1e-05,0.90838]
[1776477341451,54.01,77208.27,20.1,0.99272,1e-05,0.91216]
[1776477342459,54.01,77202.1,20.1,0.99267,1e-05,0.91773]
[1776477343466,54.01,77195.7,20.1,0.99262,1e-05,0.92354]
[1776477345480,54.01,77193.77,20.1,0.9926,1e-05,0.92529]
[1776477346487,54.01,77192.67,20.1,0.99259,1e-05,0.9263]
[1776477351524,54.01,77190.69,20.1,0.99258,1e-05,0.9281]
[1776477353538,54.01,77190.14,20.1,0.99257,1e-05,0.92861]
[1776477356559,54.01,77193.19,20.1,0.9926,1e-05,0.92582]
[1776477357566,54.01,77196.33,20.1,0.99262,1e-05,0.92296]
[1776477358573,54.01,77199.38,20.1,0.99265,1e-05,0.92019]
[1776477361594,54.01,77200.15,20.1,0.99266,1e-05,0.91949]
[1776477362601,54.01,77201.48,20.1,0.99267,1e-05,0.91829]
[1776477366629,54.01,77201.96,20.1,0.99267,1e-05,0.91785]
[1776477369651,54.01,77200.92,20.1,0.99266,1e-05,0.9188]
[1776477374686,54.01,77200.5,20.1,0.99266,1e-05,0.91918]
[1776477375693,54.01,77199.69,20.1,0.99265,1e-05,0.91991]
[1776477376700,54.01,77195.68,20.1,0.99262,1e-05,0.92355]
[1776477377707,54.01,77192.0,20.1,0.99259,1e-05,0.92691]
[1776477381735,54.01,77192.46,20.1,0.99259,1e-05,0.92649]
[1776477389791,54.01,77192.22,20.1,0.99259,1e-05,0.92671]
[1776477393819,54.01,77192.92,20.1,0.99261,1e-05,0.92431]
[1776477394825,54.01,77194.27,20.1,0.99262,1e-05,0.92308]
[1776477400868,54.01,77193.71,20.1,0.99262,1e-05,0.92359]
[1776477403889,54.01,77192.19,20.1,0.9926,1e-05,0.92497]
[1776477404896,54.01,77190.91,20.1,0.99259,1e-05,0.92614]
[1776477405903,54.01,77189.0,20.1,0.99258,1e-05,0.92788]
[1776477406909,54.01,77188.41,20.1,0.99257,1e-05,0.92842]
[1776477410938,54.01,77187.77,20.1,0.99257,1e-05,0.92901]
[1776477411945,54.01,77182.17,20.1,0.99252,1e-05,0.93414]
[1776477413460,54.01,77182.17,20.1,0.99252,1e-05,0.93414]
[1776477413494,54.01,77182.17,20.1,0.99252,1e-05,0.93414]
[1776477413534,54.01,77180.68,20.1,0.99251,1e-05,0.93551]
[1776477413959,54.01,77177.71,20.1,0.99248,1e-05,0.93825]
[1776477414966,54.01,77175.36,20.1,0.99246,1e-05,0.94042]
[1776477416196,54.01,77175.36,20.1,0.99246,1e-05,0.94042]
[1776477417987,54.01,77174.19,20.1,0.99245,1e-05,0.9415]
[1776477421008,54.01,77175.36,20.1,0.99246,1e-05,0.94042]
[1776477422015,54.01,77182.64,20.1,0.99252,1e-05,0.93371]
[1776477426043,54.01,77183.62,20.1,0.99253,1e-05,0.93281]
[1776477431078,54.01,77183.23,20.1,0.99253,1e-05,0.93317]
[1776477433092,54.01,77181.87,20.1,0.99252,1e-05,0.93442]
[1776477434099,54.01,77180.78,20.1,0.99251,1e-05,0.93542]
[1776477435849,54.01,77178.6,20.1,0.99249,1e-05,0.93743]
[1776477441148,54.01,77178.65,20.1,0.99249,1e-05,0.93738]
[1776477445175,54.01,77179.4,20.1,0.99249,1e-05,0.93669]
[1776477451218,54.01,77179.0,20.1,0.99251,1e-05,0.93528]
[1776477456253,54.01,77179.23,20.1,0.99251,1e-05,0.93507]
[1776477459274,54.01,77178.45,20.1,0.9925,1e-05,0.93579]
[1776477461289,54.01,77184.63,20.1,0.99255,1e-05,0.93011]
[1776477462295,54.01,77187.31,20.1,0.99258,1e-05,0.92766]
[1776477463302,54.01,77187.46,20.1,0.99258,1e-05,0.92753]
[1776477467330,54.01,77192.77,20.1,0.99262,1e-05,0.92268]
[1776477468338,54.01,77195.23,20.1,0.99264,1e-05,0.92045]
[1776477469345,54.01,77195.38,20.1,0.99264,1e-05,0.92031]
[1776477471359,54.01,77194.44,20.1,0.99264,1e-05,0.92117]
[1776477472366,54.01,77193.81,20.1,0.99263,1e-05,0.92174]
[1776477473373,54.01,77193.16,20.1,0.99262,1e-05,0.92233]
[1776477475387,54.01,77194.15,20.1,0.99263,1e-05,0.92143]
[1776477481429,54.01,77198.52,20.1,0.99267,1e-05,0.91747]
[1776477482437,54.01,77201.45,20.1,0.99269,1e-05,0.91482]
[1776477486465,54.01,77203.17,20.1,0.99271,1e-05,0.91327]
[1776477491500,54.01,77202.95,20.1,0.99271,1e-05,0.91346]
[1776477501570,54.01,77202.95,20.1,0.99271,1e-05,0.91346]
[1776477507612,54.01,77202.35,20.1,0.9927,1e-05,0.914]
[1776477508619,54.01,77201.07,20.1,0.99269,1e-05,0.91516]
[1776477509626,54.01,77200.38,20.1,0.99268,1e-05,0.91578]
[1776477510633,54.01,77199.69,20.1,0.99268,1e-05,0.91641]
[1776477518688,54.01,77200.69,20.1,0.9927,1e-05,0.91376]
[1776477531782,54.01,77200.94,20.1,0.9927,1e-05,0.91353]
[1776477535963,54.01,77200.75,20.1,0.9927,1e-05,0.9137]
[1776477536817,54.01,77209.35,20.1,0.99277,1e-05,0.90597]
[1776477537196,54.01,77209.35,20.1,0.99277,1e-05,0.90597]
[1776477537824,54.01,77214.13,20.1,0.99281,1e-05,0.90169]
[1776477538830,54.01,77223.93,20.1,0.99289,1e-05,0.89298]
[1776477539838,54.01,77228.5,20.1,0.99293,1e-05,0.88895]
[1776477540845,54.01,77229.07,20.1,0.99293,1e-05,0.88844]
[1776477541852,54.01,77229.45,20.1,0.99294,1e-05,0.88811]
[1776477543866,54.01,77229.89,20.1,0.99294,1e-05,0.88772]
[1776477544297,54.01,77229.89,20.1,0.99294,1e-05,0.88772]
[1776477544873,54.01,77230.32,20.1,0.99294,1e-05,0.88734]
[1776477545879,54.01,77230.79,20.1,0.99295,1e-05,0.88693]
[1776477547893,54.01,77233.55,20.1,0.99297,1e-05,0.8845]
[1776477548901,54.01,77234.38,20.1,0.99298,1e-05,0.88377]
[1776477549912,54.01,77235.33,20.1,0.99298,1e-05,0.88294]
[1776477550919,54.01,77246.15,20.1,0.99307,1e-05,0.8735]
[1776477551926,54.01,77246.36,20.1,0.99307,1e-05,0.87331]
[1776477552932,54.01,77248.29,20.1,0.99309,1e-05,0.87164]
[1776477557968,54.01,77248.94,20.1,0.99309,1e-05,0.87108]
[1776477559982,54.01,77248.22,20.1,0.99309,1e-05,0.8717]
[1776477560989,54.01,77248.61,20.1,0.99309,1e-05,0.87136]
[1776477568038,54.01,77248.26,20.1,0.99309,1e-05,0.87167]
[1776477577100,54.01,77248.55,20.1,0.9931,1e-05,0.86973]
[1776477578108,54.01,77247.99,20.1,0.9931,1e-05,0.87021]
[1776477579115,54.01,77247.2,20.1,0.99309,1e-05,0.8709]
[1776477580122,54.01,77246.25,20.1,0.99308,1e-05,0.87172]
[1776477581129,54.01,77247.1,20.1,0.99309,1e-05,0.87098]
[1776477590192,54.01,77247.12,20.1,0.99309,1e-05,0.87096]
[1776477593212,54.01,77247.67,20.1,0.99309,1e-05,0.87049]
[1776477598248,54.01,77248.87,20.1,0.9931,1e-05,0.86945]
[1776477602276,54.01,77248.25,20.1,0.9931,1e-05,0.86999]
[1776477604290,54.01,77247.83,20.1,0.9931,1e-05,0.87035]
[1776477605297,54.01,77243.21,20.1,0.99306,1e-05,0.87436]
[1776477606304,54.01,77237.28,20.1,0.99301,1e-05,0.87953]
[1776477607311,54.01,77233.79,20.1,0.99298,1e-05,0.88259]
[1776477608317,54.01,77232.54,20.1,0.99297,1e-05,0.88368]
[1776477613353,54.01,77232.54,20.1,0.99297,1e-05,0.88368]
[1776477614360,54.01,77232.0,20.1,0.99297,1e-05,0.88416]
[1776477619397,54.01,77232.95,20.1,0.99298,1e-05,0.88332]
[1776477620404,54.01,77233.98,20.1,0.99299,1e-05,0.88242]
[1776477621410,54.01,77234.91,20.1,0.99299,1e-05,0.8816]
[1776477623425,54.01,77234.17,20.1,0.99299,1e-05,0.88225]
[1776477624432,54.01,77233.39,20.1,0.99298,1e-05,0.88294]
[1776477626446,54.01,77232.2,20.1,0.99297,1e-05,0.88398]
[1776477632488,54.01,77232.14,20.1,0.99298,1e-05,0.88233]
[1776477633495,54.01,77232.72,20.1,0.99299,1e-05,0.88182]
[1776477634501,54.01,77233.34,20.1,0.99299,1e-05,0.88128]
[1776477638529,54.01,77232.86,20.1,0.99299,1e-05,0.8817]
[1776477644572,54.01,77233.15,20.1,0.99299,1e-05,0.88144]
[1776477649611,54.01,77233.06,20.1,0.99299,1e-05,0.88152]
[1776477652633,54.01,77231.67,20.1,0.99298,1e-05,0.88274]
[1776477656664,54.01,77228.95,20.1,0.99296,1e-05,0.88513]
[1776477661699,54.01,77223.53,20.1,0.99291,1e-05,0.8899]
[1776477662706,54.01,77218.47,20.1,0.99287,1e-05,0.89438]
[1776477663713,54.01,77215.77,20.1,0.99285,1e-05,0.89678]
[1776477666735,54.01,77215.08,20.1,0.99285,1e-05,0.89739]
[1776477667747,54.01,77213.36,20.1,0.99283,1e-05,0.89892]
[1776477668751,54.01,77207.29,20.1,0.99278,1e-05,0.90434]
[1776477669758,54.01,77200.96,20.1,0.99273,1e-05,0.91002]
[1776477670765,54.01,77200.05,20.1,0.99272,1e-05,0.91084]
[1776477671772,54.01,77198.57,20.1,0.99271,1e-05,0.91217]
[1776477672778,54.01,77196.0,20.1,0.99269,1e-05,0.91449]
[1776477673786,54.01,77195.37,20.1,0.99268,1e-05,0.91506]
[1776477675800,54.01,77192.59,20.1,0.99266,1e-05,0.91758]
[1776477680835,54.01,77186.79,20.1,0.99261,1e-05,0.92285]
[1776477686877,54.01,77186.35,20.1,0.99261,1e-05,0.92325]
[1776477687884,54.01,77188.72,20.1,0.99263,1e-05,0.92109]
[1776477688891,54.01,77187.9,20.1,0.99262,1e-05,0.92184]
[1776477693926,54.01,77187.51,20.1,0.99263,1e-05,0.92043]
[1776477696947,54.01,77186.04,20.1,0.99262,1e-05,0.92177]
[1776477697954,54.01,77178.38,20.1,0.99256,1e-05,0.92876]
[1776477698974,54.01,77178.38,20.1,0.99256,1e-05,0.92876]
[1776477699090,54.01,77178.38,20.1,0.99256,1e-05,0.92876]
[1776477700082,54.01,77178.04,20.1,0.99255,1e-05,0.92907]
[1776477700123,54.01,77167.7,20.1,0.99246,1e-05,0.93858]
[1776477700202,54.01,77167.7,20.1,0.99246,1e-05,0.93858]
[1776477700976,54.01,77170.68,20.1,0.99249,1e-05,0.93583]
[1776477702990,54.01,77170.03,20.1,0.99248,1e-05,0.93643]
[1776477703997,54.01,77166.56,20.1,0.99245,1e-05,0.93964]
[1776477705007,54.01,77165.86,20.1,0.99245,1e-05,0.94028]
[1776477710039,54.01,77165.79,20.1,0.99245,1e-05,0.94035]
[1776477715074,54.01,77165.61,20.1,0.99245,1e-05,0.94052]
[1776477720109,54.01,77165.37,20.1,0.99244,1e-05,0.94074]
[1776477724137,54.01,77166.09,20.1,0.99245,1e-05,0.94007]
[1776477727158,54.01,77164.63,20.1,0.99244,1e-05,0.94142]
[1776477733200,54.01,77164.47,20.1,0.99244,1e-05,0.94157]
[1776477737229,54.01,77165.28,20.1,0.99244,1e-05,0.94082]
[1776477738236,54.01,77166.8,20.1,0.99246,1e-05,0.93941]
[1776477739244,54.01,77164.83,20.1,0.99244,1e-05,0.94124]
[1776477746184,54.01,77164.51,20.1,0.99244,1e-05,0.94153]
[1776477751327,54.01,77164.55,20.1,0.99245,1e-05,0.93971]
[1776477752335,54.01,77166.93,20.1,0.99247,1e-05,0.93751]
[1776477753342,54.01,77170.83,20.1,0.99251,1e-05,0.93392]
[1776477755356,54.01,77174.38,20.1,0.99254,1e-05,0.93066]
[1776477756362,54.01,77178.92,20.1,0.99257,1e-05,0.9265]
[1776477757370,54.01,77178.04,20.1,0.99257,1e-05,0.9273]
[1776477762405,54.01,77178.28,20.1,0.99257,1e-05,0.92708]
[1776477766432,54.01,77178.8,20.1,0.99257,1e-05,0.92661]
[1776477769454,54.01,77179.43,20.1,0.99258,1e-05,0.92603]
[1776477773481,54.01,77178.61,20.1,0.99257,1e-05,0.92678]
[1776477779532,54.01,77177.39,20.1,0.99256,1e-05,0.9279]
[1776477780540,54.01,77176.78,20.1,0.99256,1e-05,0.92846]
[1776477783135,54.01,77176.6,20.1,0.99255,1e-05,0.92862]
[1776477783263,54.01,77176.6,20.1,0.99255,1e-05,0.92862]
[1776477784186,54.01,77176.6,20.1,0.99255,1e-05,0.92862]
[1776477783560,54.01,77170.51,20.1,0.9925,1e-05,0.93421]
[1776477784567,54.01,77165.76,20.1,0.99246,1e-05,0.93859]
[1776477785573,54.01,77162.83,20.1,0.99244,1e-05,0.9413]
[1776477786581,54.01,77165.62,20.1,0.99246,1e-05,0.93872]
[1776477787587,54.01,77169.3,20.1,0.99249,1e-05,0.93533]
[1776477788595,54.01,77172.09,20.1,0.99252,1e-05,0.93276]
[1776477793630,54.01,77173.64,20.1,0.99253,1e-05,0.93133]
[1776477794637,54.01,77174.28,20.1,0.99253,1e-05,0.93075]
[1776477800679,54.01,77177.44,20.1,0.99256,1e-05,0.92785]
[1776477801686,54.01,77179.52,20.1,0.99258,1e-05,0.92595]
[1776477802693,54.01,77180.2,20.1,0.99258,1e-05,0.92533]
[1776477804707,54.01,77179.43,20.1,0.99258,1e-05,0.92603]
[1776477814777,54.01,77179.43,20.1,0.99259,1e-05,0.92427]
[1776477821826,54.01,77169.6,20.1,0.99251,1e-05,0.93327]
[1776477822833,54.01,77159.63,20.1,0.99242,1e-05,0.94248]
[1776477824847,54.01,77159.39,20.1,0.99242,1e-05,0.9427]
[1776477831896,54.01,77159.34,20.1,0.99242,1e-05,0.94275]
[1776477832903,54.01,77162.54,20.1,0.99245,1e-05,0.93978]
[1776477834267,54.01,77166.04,20.1,0.99248,1e-05,0.93655]
[1776477834917,54.01,77166.73,20.1,0.99248,1e-05,0.93591]
[1776477839952,54.01,77166.88,20.1,0.99249,1e-05,0.93578]
[1776477849015,54.01,77167.02,20.1,0.99249,1e-05,0.93565]
[1776477857071,54.01,77166.99,20.1,0.99249,1e-05,0.93567]
[1776477863112,54.01,77167.02,20.1,0.99249,1e-05,0.93565]
[1776477869155,54.01,77166.74,20.1,0.99248,1e-05,0.9359]
[1776477873186,54.01,77165.31,20.1,0.99249,1e-05,0.93544]
[1776477876207,54.01,77167.16,20.1,0.9925,1e-05,0.93374]
[1776477877213,54.01,77174.93,20.1,0.99257,1e-05,0.92661]
[1776477878221,54.01,77178.48,20.1,0.9926,1e-05,0.92337]
[1776477882251,54.01,77179.21,20.1,0.9926,1e-05,0.9227]
[1776477885272,54.01,77182.13,20.1,0.99263,1e-05,0.92004]
[1776477886279,54.01,77191.71,20.1,0.99271,1e-05,0.91137]
[1776477887286,54.01,77191.87,20.1,0.99271,1e-05,0.91123]
[1776477888293,54.01,77190.69,20.1,0.9927,1e-05,0.91229]
[1776477893331,54.01,77189.93,20.1,0.99269,1e-05,0.91298]
[1776477894338,54.01,77190.62,20.1,0.9927,1e-05,0.91235]
[1776477899373,54.01,77190.38,20.1,0.9927,1e-05,0.91257]
[1776477906422,54.01,77190.38,20.1,0.9927,1e-05,0.91257]
[1776477912464,54.01,77190.39,20.1,0.9927,1e-05,0.91256]
[1776477913471,54.01,77191.31,20.1,0.9927,1e-05,0.91173]
[1776477917008,54.01,77191.27,20.1,0.9927,1e-05,0.91177]
[1776477918342,54.01,77191.27,20.1,0.9927,1e-05,0.91177]
[1776477917499,54.01,77195.69,20.1,0.99274,1e-05,0.90779]
[1776477918506,54.01,77202.48,20.1,0.9928,1e-05,0.9017]
[1776477923541,54.01,77204.55,20.1,0.99281,1e-05,0.89985]
[1776477928576,54.01,77204.31,20.1,0.99281,1e-05,0.90007]
[1776477931913,54.01,77204.31,20.1,0.99281,1e-05,0.90007]
[1776477932004,54.01,77204.8,20.1,0.99283,1e-05,0.8979]
[1776477932604,54.01,77205.75,20.1,0.99284,1e-05,0.89705]
[1776477933611,54.01,77206.65,20.1,0.99284,1e-05,0.89625]
[1776477935624,54.01,77205.76,20.1,0.99284,1e-05,0.89704]
[1776477936632,54.01,77206.38,20.1,0.99284,1e-05,0.89649]
[1776477941667,54.01,77206.34,20.1,0.99284,1e-05,0.89653]
[1776477942674,54.01,77209.51,20.1,0.99287,1e-05,0.89371]
[1776477943681,54.01,77212.78,20.1,0.99289,1e-05,0.89081]
[1776477944688,54.01,77215.18,20.1,0.99291,1e-05,0.88869]
[1776477945695,54.01,77217.06,20.1,0.99293,1e-05,0.88703]
[1776477946702,54.01,77218.47,20.1,0.99294,1e-05,0.88579]
[1776477951737,54.01,77218.01,20.1,0.99294,1e-05,0.88619]
[1776477956772,54.01,77216.91,20.1,0.99293,1e-05,0.88716]
[1776477959794,54.01,77216.14,20.1,0.99292,1e-05,0.88784]
[1776477960801,54.01,77213.9,20.1,0.9929,1e-05,0.88982]
[1776477961808,54.01,77208.07,20.1,0.99286,1e-05,0.89499]
[1776477963824,54.01,77207.88,20.1,0.99285,1e-05,0.89516]
[1776477968859,54.01,77207.13,20.1,0.99285,1e-05,0.89582]
[1776477969866,54.01,77208.05,20.1,0.99286,1e-05,0.89501]
[1776477970873,54.01,77210.58,20.1,0.99288,1e-05,0.89276]
[1776477973894,54.01,77211.24,20.1,0.99288,1e-05,0.89217]
[1776477974901,54.01,77211.91,20.1,0.99289,1e-05,0.89158]
[1776477978929,54.01,77211.09,20.1,0.99288,1e-05,0.89231]
[1776477980944,54.01,77209.52,20.1,0.99287,1e-05,0.8937]
[1776477982958,54.01,77208.65,20.1,0.99286,1e-05,0.89447]
[1776477987993,54.01,77208.32,20.1,0.99286,1e-05,0.89477]
[1776477991014,54.01,77207.6,20.1,0.99287,1e-05,0.89368]
[1776477997056,54.01,77207.34,20.1,0.99286,1e-05,0.89391]
[1776477999070,54.01,77206.1,20.1,0.99285,1e-05,0.89501]
[1776478004104,54.01,77206.64,20.1,0.99286,1e-05,0.89453]
[1776478006119,54.01,77206.06,20.1,0.99285,1e-05,0.89505]
[1776478011154,54.01,77206.02,20.1,0.99285,1e-05,0.89508]
[1776478016189,54.01,77206.02,20.1,0.99285,1e-05,0.89508]
[1776478017196,54.01,77205.24,20.1,0.99285,1e-05,0.89577]
[1776478022231,54.01,77205.61,20.1,0.99285,1e-05,0.89545]
[1776478025252,54.01,77204.99,20.1,0.99284,1e-05,0.896]
[1776478030287,54.01,77205.36,20.1,0.99285,1e-05,0.89567]
[1776478033308,54.01,77208.78,20.1,0.99287,1e-05,0.89263]
[1776478034315,54.01,77212.97,20.1,0.99291,1e-05,0.88892]
[1776478035322,54.01,77215.02,20.1,0.99293,1e-05,0.88711]
[1776478036329,54.01,77214.31,20.1,0.99292,1e-05,0.88774]
[1776478041365,54.01,77214.77,20.1,0.99292,1e-05,0.88733]
[1776478049422,54.01,77215.58,20.1,0.99293,1e-05,0.88662]
[1776478054457,54.01,77215.7,20.1,0.99294,1e-05,0.8848]
[1776478057477,54.01,77215.05,20.1,0.99294,1e-05,0.88537]
[1776478064527,54.01,77215.44,20.1,0.99294,1e-05,0.88503]
[1776478071576,54.01,77215.83,20.1,0.99295,1e-05,0.88468]
[1776478074597,54.01,77215.17,20.1,0.99294,1e-05,0.88526]
[1776478076611,54.01,77215.98,20.1,0.99295,1e-05,0.88455]
[1776478077618,54.01,77222.96,20.1,0.993,1e-05,0.87843]
[1776478078625,54.01,77224.95,20.1,0.99302,1e-05,0.87669]
[1776478082653,54.01,77226.11,20.1,0.99303,1e-05,0.87567]
[1776478086681,54.01,77228.46,20.1,0.99305,1e-05,0.87362]
[1776478087687,54.01,77234.9,20.1,0.9931,1e-05,0.86803]
[1776478088695,54.01,77236.7,20.1,0.99311,1e-05,0.86647]
[1776478090117,54.01,77236.7,20.1,0.99311,1e-05,0.86647]
[1776478090197,54.01,77236.7,20.1,0.99311,1e-05,0.86647]
[1776478090298,54.01,77239.4,20.1,0.99313,1e-05,0.86414]
[1776478090710,54.01,77240.51,20.1,0.99314,1e-05,0.86318]
[1776478092724,54.01,77241.65,20.1,0.99315,1e-05,0.8622]
[1776478094738,54.01,77242.35,20.1,0.99316,1e-05,0.8616]
[1776478097004,54.01,77242.31,20.1,0.99316,1e-05,0.86163]
[1776478097093,54.01,77242.31,20.1,0.99316,1e-05,0.86163]
[1776478097526,54.01,77242.35,20.1,0.99316,1e-05,0.8616]
[1776478097823,54.01,77242.35,20.1,0.99316,1e-05,0.8616]
[1776478098379,54.01,77242.35,20.1,0.99316,1e-05,0.8616]
[1776478098438,54.01,77276.65,20.1,0.99342,1e-05,0.83249]
[1776478098766,54.01,77292.56,20.1,0.99354,1e-05,0.81928]
[1776478099773,54.01,77291.07,20.1,0.99353,1e-05,0.82051]
[1776478101174,54.01,77291.07,20.1,0.99353,1e-05,0.82051]
[1776478102794,54.01,77292.62,20.1,0.99354,1e-05,0.81923]
[1776478107832,54.01,77292.62,20.1,0.99354,1e-05,0.81923]
[1776478113874,54.01,77286.78,20.1,0.99351,1e-05,0.82243]
[1776478114881,54.01,77280.88,20.1,0.99346,1e-05,0.82733]
[1776478117901,54.01,77280.26,20.1,0.99346,1e-05,0.82784]
[1776478120923,54.01,77278.74,20.1,0.99345,1e-05,0.82911]
[1776478121929,54.01,77277.1,20.1,0.99344,1e-05,0.83048]
[1776478129985,54.01,77276.35,20.1,0.99343,1e-05,0.8311]
[1776478133007,54.01,77283.66,20.1,0.99349,1e-05,0.82502]
[1776478134014,54.01,77288.78,20.1,0.99352,1e-05,0.82078]
[1776478135021,54.01,77288.09,20.1,0.99352,1e-05,0.82135]
[1776478137035,54.01,77289.37,20.1,0.99353,1e-05,0.82029]
[1776478142069,54.01,77289.39,20.1,0.99353,1e-05,0.82027]
[1776478144083,54.01,77288.82,20.1,0.99352,1e-05,0.82074]
[1776478149119,54.01,77288.81,20.1,0.99352,1e-05,0.82075]
[1776478155161,54.01,77288.67,20.1,0.99352,1e-05,0.82087]
[1776478157175,54.01,77283.51,20.1,0.99348,1e-05,0.82514]
[1776478158181,54.01,77277.1,20.1,0.99344,1e-05,0.83048]
[1776478159189,54.01,77276.32,20.1,0.99343,1e-05,0.83113]
[1776478160196,54.01,77274.31,20.1,0.99342,1e-05,0.83281]
[1776478161203,54.01,77272.36,20.1,0.9934,1e-05,0.83444]
[1776478166238,54.01,77272.5,20.1,0.9934,1e-05,0.83432]
[1776478171273,54.01,77278.57,20.1,0.99346,1e-05,0.82761]
[1776478172280,54.01,77279.45,20.1,0.99347,1e-05,0.82688]
[1776478176309,54.01,77280.16,20.1,0.99347,1e-05,0.82629]
[1776478180341,54.01,77286.05,20.1,0.99352,1e-05,0.82141]
[1776478181348,54.01,77290.1,20.1,0.99355,1e-05,0.81806]
[1776478182355,54.01,77282.64,20.1,0.99349,1e-05,0.82423]
[1776478183362,54.01,77287.02,20.1,0.99352,1e-05,0.8206]
[1776478184368,54.01,77289.85,20.1,0.99354,1e-05,0.81827]
[1776478186383,54.01,77289.07,20.1,0.99354,1e-05,0.81891]
[1776478191418,54.01,77283.9,20.1,0.9935,1e-05,0.82319]
[1776478192425,54.01,77277.6,20.1,0.99345,1e-05,0.82842]
[1776478193432,54.01,77275.49,20.1,0.99344,1e-05,0.83018]
[1776478194439,54.01,77274.61,20.1,0.99343,1e-05,0.83091]
[1776478199475,54.01,77273.17,20.1,0.99342,1e-05,0.83212]
[1776478200482,54.01,77272.26,20.1,0.99341,1e-05,0.83288]
[1776478201489,54.01,77271.22,20.1,0.9934,1e-05,0.83375]
[1776478202496,54.01,77269.33,20.1,0.99339,1e-05,0.83534]
[1776478206524,54.01,77266.01,20.1,0.99336,1e-05,0.83812]
[1776478211559,54.01,77265.75,20.1,0.99336,1e-05,0.83834]
[1776478217602,54.01,77265.61,20.1,0.99336,1e-05,0.83846]
[1776478224651,54.01,77265.61,20.1,0.99336,1e-05,0.83846]
[1776478229688,54.01,77266.25,20.1,0.99337,1e-05,0.83792]
[1776478234723,54.01,77266.17,20.1,0.99338,1e-05,0.83634]
[1776478240765,54.01,77266.13,20.1,0.99338,1e-05,0.83637]
[1776478242979,54.01,77266.13,20.1,0.99338,1e-05,0.83637]
[1776478243979,54.01,77266.13,20.1,0.99338,1e-05,0.83637]
[1776478244076,54.01,77266.13,20.1,0.99338,1e-05,0.83637]
[1776478245949,54.01,77266.13,20.1,0.99338,1e-05,0.83637]
[1776478245952,54.01,77268.08,20.1,0.99339,1e-05,0.83474]
[1776478251842,54.01,77270.94,20.1,0.99341,1e-05,0.83234]
[1776478252849,54.01,77270.42,20.1,0.99341,1e-05,0.83278]
[1776478255870,54.01,77274.76,20.1,0.99344,1e-05,0.82915]
[1776478256877,54.01,77275.82,20.1,0.99345,1e-05,0.82827]
[1776478260905,54.01,77274.12,20.1,0.99344,1e-05,0.82968]
[1776478261911,54.01,77273.52,20.1,0.99343,1e-05,0.83018]
[1776478262922,54.01,77274.58,20.1,0.99344,1e-05,0.8293]
[1776478263929,54.01,77281.96,20.1,0.9935,1e-05,0.82316]
[1776478264936,54.01,77281.4,20.1,0.99349,1e-05,0.82363]
[1776478269971,54.01,77281.72,20.1,0.9935,1e-05,0.82336]
[1776478271985,54.01,77279.56,20.1,0.99348,1e-05,0.82515]
[1776478272992,54.01,77280.1,20.1,0.99348,1e-05,0.82471]
[1776478279034,54.01,77279.85,20.1,0.99348,1e-05,0.82491]
[1776478284071,54.01,77279.08,20.1,0.99348,1e-05,0.82555]
[1776478285080,54.01,77276.34,20.1,0.99346,1e-05,0.82783]
[1776478286087,54.01,77275.73,20.1,0.99345,1e-05,0.82834]
[1776478289109,54.01,77274.41,20.1,0.99344,1e-05,0.82944]
[1776478290117,54.01,77273.69,20.1,0.99344,1e-05,0.83004]
[1776478292130,54.01,77273.01,20.1,0.99344,1e-05,0.82897]
[1776478296158,54.01,77272.29,20.1,0.99344,1e-05,0.82957]
[1776478301097,54.01,77272.24,20.1,0.99344,1e-05,0.82961]
[1776478302115,54.01,77272.24,20.1,0.99344,1e-05,0.82961]
[1776478307236,54.01,77272.34,20.1,0.99344,1e-05,0.82953]
[1776478314285,54.01,77272.29,20.1,0.99344,1e-05,0.82957]
[1776478317311,54.01,77271.76,20.1,0.99343,1e-05,0.83001]
[1776478327377,54.01,77271.59,20.1,0.99343,1e-05,0.83015]
[1776478333419,54.01,77271.76,20.1,0.99343,1e-05,0.83001]
[1776478338454,54.01,77271.76,20.1,0.99343,1e-05,0.83001]
[1776478341476,54.01,77271.11,20.1,0.99343,1e-05,0.83055]
[1776478342483,54.01,77259.28,20.1,0.99334,1e-05,0.84049]
[1776478343490,54.01,77255.0,20.1,0.99331,1e-05,0.84411]
[1776478348525,54.01,77254.73,20.1,0.9933,1e-05,0.84433]
[1776478349532,54.01,77256.77,20.1,0.99332,1e-05,0.84261]
[1776478350540,54.01,77257.61,20.1,0.99333,1e-05,0.8419]
[1776478351547,54.01,77258.25,20.1,0.99334,1e-05,0.8397]
[1776478355574,54.01,77259.24,20.1,0.99335,1e-05,0.83887]
[1776478362624,54.01,77257.89,20.1,0.99334,1e-05,0.84]
[1776478370680,54.01,77257.92,20.1,0.99334,1e-05,0.83998]
[1776478372694,54.01,77259.12,20.1,0.99335,1e-05,0.83897]
[1776478375722,54.01,77259.9,20.1,0.99336,1e-05,0.83831]
[1776478376729,54.01,77265.29,20.1,0.9934,1e-05,0.83378]
[1776478377736,54.01,77267.56,20.1,0.99341,1e-05,0.83188]
[1776478378743,54.01,77268.47,20.1,0.99342,1e-05,0.83112]
[1776478380757,54.01,77270.31,20.1,0.99344,1e-05,0.82958]
[1776478385803,54.01,77270.53,20.1,0.99344,1e-05,0.8294]
[1776478390827,54.01,77270.14,20.1,0.99343,1e-05,0.82972]
[1776478395864,54.01,77269.89,20.1,0.99343,1e-05,0.82993]
[1776478396871,54.01,77270.42,20.1,0.99344,1e-05,0.82949]
[1776478399915,54.01,77269.71,20.1,0.99343,1e-05,0.83008]
[1776478404032,54.01,77270.3,20.1,0.99344,1e-05,0.82959]
[1776478412088,54.01,77269.82,20.1,0.99344,1e-05,0.82835]
[1776478416116,54.01,77269.08,20.1,0.99344,1e-05,0.82897]
[1776478417123,54.01,77268.54,20.1,0.99343,1e-05,0.82942]
[1776478422159,54.01,77268.33,20.1,0.99343,1e-05,0.82959]
[1776478426188,54.01,77267.6,20.1,0.99343,1e-05,0.8302]
[1776478427195,54.01,77266.52,20.1,0.99342,1e-05,0.8311]
[1776478430215,54.01,77267.02,20.1,0.99342,1e-05,0.83069]
[1776478436258,54.01,77267.02,20.1,0.99342,1e-05,0.83069]
[1776478439279,54.01,77268.72,20.1,0.99344,1e-05,0.82927]
[1776478440286,54.01,77269.56,20.1,0.99344,1e-05,0.82857]
[1776478448536,54.01,77269.52,20.1,0.99344,1e-05,0.8286]
[1776478449676,54.01,77269.42,20.1,0.99344,1e-05,0.82868]
[1776478463448,54.01,77269.45,20.1,0.99344,1e-05,0.82866]
[1776478467476,54.01,77273.98,20.1,0.99348,1e-05,0.82489]
[1776478468081,54.01,77273.98,20.1,0.99348,1e-05,0.82489]
[1776478468483,54.01,77282.88,20.1,0.99354,1e-05,0.81752]
[1776478469490,54.01,77285.02,20.1,0.99356,1e-05,0.81575]
[1776478470497,54.01,77287.47,20.1,0.99358,1e-05,0.81374]
[1776478475532,54.01,77287.63,20.1,0.99359,1e-05,0.81199]
[1776478481574,54.01,77287.71,20.1,0.99359,1e-05,0.81192]
[1776478482580,54.01,77293.27,20.1,0.99363,1e-05,0.80737]
[1776478483588,54.01,77296.41,20.1,0.99365,1e-05,0.80481]
[1776478485601,54.01,77294.67,20.1,0.99364,1e-05,0.80623]
[1776478487616,54.01,77294.16,20.1,0.99364,1e-05,0.80665]
[1776478488623,54.01,77296.07,20.1,0.99365,1e-05,0.80509]
[1776478489630,54.01,77299.86,20.1,0.99368,1e-05,0.80201]
[1776478490541,54.01,77299.86,20.1,0.99368,1e-05,0.80201]
[1776478490639,54.01,77303.35,20.1,0.99371,1e-05,0.79918]
[1776478491647,54.01,77304.84,20.1,0.99372,1e-05,0.79798]
[1776478492654,54.01,77305.94,20.1,0.99372,1e-05,0.79709]
[1776478493661,54.01,77308.74,20.1,0.99374,1e-05,0.79483]
[1776478495675,54.01,77313.5,20.1,0.99378,1e-05,0.791]
[1776478496682,54.01,77316.41,20.1,0.9938,1e-05,0.78867]
[1776478497689,54.01,77317.9,20.1,0.99381,1e-05,0.78748]
[1776478502724,54.01,77317.62,20.1,0.99381,1e-05,0.7877]
[1776478503731,54.01,77316.11,20.1,0.9938,1e-05,0.78891]
[1776478504738,54.01,77316.81,20.1,0.9938,1e-05,0.78835]
[1776478509772,54.01,77321.64,20.1,0.99384,1e-05,0.7845]
[1776478520850,54.01,77322.67,20.1,0.99385,1e-05,0.78368]
[1776478521524,54.01,77322.67,20.1,0.99385,1e-05,0.78368]
[1776478521857,54.01,77330.83,20.1,0.9939,1e-05,0.7772]
[1776478522687,54.01,77330.83,20.1,0.9939,1e-05,0.7772]
[1776478522943,54.01,77330.83,20.1,0.9939,1e-05,0.7772]
[1776478523010,54.01,77332.62,20.1,0.99392,1e-05,0.77579]
[1776478524878,54.01,77333.2,20.1,0.99392,1e-05,0.77533]
[1776478525885,54.01,77335.67,20.1,0.99394,1e-05,0.77339]
[1776478526891,54.01,77336.61,20.1,0.99394,1e-05,0.77265]
[1776478530920,54.01,77338.56,20.1,0.99396,1e-05,0.77112]
[1776478531927,54.01,77342.48,20.1,0.994,1e-05,0.76649]
[1776478533464,54.01,77342.31,20.1,0.994,1e-05,0.76662]
[1776478533941,54.01,77347.37,20.1,0.99403,1e-05,0.76268]
[1776478534948,54.01,77350.92,20.1,0.99406,1e-05,0.75992]
[1776478535663,54.01,77350.92,20.1,0.99406,1e-05,0.75992]
[1776478535955,54.01,77355.94,20.1,0.99409,1e-05,0.75603]
[1776478536825,54.01,77355.94,20.1,0.99409,1e-05,0.75603]
[1776478536943,54.01,77355.94,20.1,0.99409,1e-05,0.75603]
[1776478536962,54.01,77358.43,20.1,0.99411,1e-05,0.75411]
[1776478537969,54.01,77357.03,20.1,0.9941,1e-05,0.75519]
[1776478539365,54.01,77357.03,20.1,0.9941,1e-05,0.75519]
[1776478539414,54.01,77357.03,20.1,0.9941,1e-05,0.75519]
[1776478539572,54.01,77357.03,20.1,0.9941,1e-05,0.75519]
[1776478539983,54.01,77373.44,20.1,0.99421,1e-05,0.74262]
[1776478540829,54.01,77373.44,20.1,0.99421,1e-05,0.74262]
[1776478540990,54.01,77384.13,20.1,0.99428,1e-05,0.73453]
[1776478541997,54.01,77384.33,20.1,0.99428,1e-05,0.73438]
[1776478543003,54.01,77387.98,20.1,0.99431,1e-05,0.73164]
[1776478543457,54.01,77387.98,20.1,0.99431,1e-05,0.73164]
[1776478544011,54.01,77389.91,20.1,0.99432,1e-05,0.73019]
[1776478545018,54.01,77388.54,20.1,0.99431,1e-05,0.73122]
[1776478546025,54.01,77384.52,20.1,0.99428,1e-05,0.73424]
[1776478551836,54.01,77384.32,20.1,0.99428,1e-05,0.73439]
[1776478551920,54.01,77382.65,20.1,0.99427,1e-05,0.73565]
[1776478558109,54.01,77382.31,20.1,0.99427,1e-05,0.7359]
[1776478559118,54.01,77384.24,20.1,0.99428,1e-05,0.73445]
[1776478560123,54.01,77385.52,20.1,0.99429,1e-05,0.73349]
[1776478563144,54.01,77384.51,20.1,0.99428,1e-05,0.73425]
[1776478568179,54.01,77384.24,20.1,0.99428,1e-05,0.73445]
[1776478571200,54.01,77384.84,20.1,0.99429,1e-05,0.734]
[1776478575228,54.01,77386.57,20.1,0.9943,1e-05,0.7327]
[1776478576235,54.01,77381.31,20.1,0.99426,1e-05,0.73666]
[1776478577242,54.01,77379.14,20.1,0.99425,1e-05,0.7383]
[1776478579904,54.01,77377.59,20.1,0.99424,1e-05,0.73947]
[1776478580262,54.01,77379.5,20.1,0.99425,1e-05,0.73803]
[1776478581269,54.01,77378.75,20.1,0.99425,1e-05,0.73859]
[1776478586305,54.01,77378.38,20.1,0.99424,1e-05,0.73887]
[1776478591340,54.01,77378.29,20.1,0.99425,1e-05,0.73743]
[1776478593354,54.01,77377.28,20.1,0.99425,1e-05,0.73819]
[1776478594361,54.01,77376.72,20.1,0.99424,1e-05,0.73862]
[1776478595368,54.01,77378.57,20.1,0.99426,1e-05,0.73722]
[1776478600403,54.01,77379.01,20.1,0.99426,1e-05,0.73689]
[1776478605438,54.01,77378.83,20.1,0.99426,1e-05,0.73702]
[1776478607451,54.01,77379.38,20.1,0.99426,1e-05,0.73661]
[1776478609466,54.01,77378.34,20.1,0.99425,1e-05,0.73739]
[1776478610473,54.01,77377.46,20.1,0.99425,1e-05,0.73806]
[1776478616515,54.01,77377.21,20.1,0.99425,1e-05,0.73825]
[1776478620542,54.01,77379.44,20.1,0.99426,1e-05,0.73656]
[1776478621550,54.01,77380.43,20.1,0.99427,1e-05,0.73581]
[1776478626585,54.01,77384.38,20.1,0.99429,1e-05,0.73284]
[1776478627592,54.01,77390.79,20.1,0.99434,1e-05,0.72803]
[1776478628599,54.01,77393.16,20.1,0.99435,1e-05,0.72626]
[1776478629606,54.01,77392.49,20.1,0.99435,1e-05,0.72676]
[1776478631620,54.01,77390.93,20.1,0.99434,1e-05,0.72793]
[1776478635648,54.01,77389.58,20.1,0.99433,1e-05,0.72894]
[1776478636656,54.01,77388.75,20.1,0.99432,1e-05,0.72956]
[1776478637663,54.01,77388.22,20.1,0.99432,1e-05,0.72995]
[1776478639677,54.01,77387.47,20.1,0.99432,1e-05,0.73052]
[1776478641691,54.01,77385.2,20.1,0.9943,1e-05,0.73222]
[1776478642698,54.01,77387.13,20.1,0.99431,1e-05,0.73077]
[1776478643705,54.01,77389.07,20.1,0.99433,1e-05,0.72932]
[1776478645719,54.01,77389.58,20.1,0.99433,1e-05,0.72894]
[1776478650754,54.01,77390.12,20.1,0.99433,1e-05,0.72853]
[1776478655789,54.01,77390.02,20.1,0.99434,1e-05,0.72711]
[1776478658810,54.01,77388.74,20.1,0.99434,1e-05,0.72807]
[1776478660824,54.01,77383.37,20.1,0.9943,1e-05,0.73209]
[1776478666866,54.01,77383.66,20.1,0.9943,1e-05,0.73188]
[1776478669887,54.01,77384.52,20.1,0.99431,1e-05,0.73123]
[1776478674922,54.01,77384.35,20.1,0.99431,1e-05,0.73136]
[1776478681974,54.01,77384.55,20.1,0.99431,1e-05,0.73121]
[1776478688019,54.01,77384.52,20.1,0.99431,1e-05,0.73123]
[1776478693053,54.01,77384.41,20.1,0.99431,1e-05,0.73131]
[1776478698087,54.01,77384.36,20.1,0.99431,1e-05,0.73135]
[1776478703122,54.01,77384.69,20.1,0.99431,1e-05,0.7311]
[1776478704130,54.01,77382.47,20.1,0.99429,1e-05,0.73277]
[1776478712186,54.01,77383.22,20.1,0.99431,1e-05,0.7307]
[1776478716214,54.01,77385.33,20.1,0.99432,1e-05,0.72912]
[1776478717221,54.01,77389.21,20.1,0.99435,1e-05,0.72622]
[1776478718228,54.01,77394.95,20.1,0.99439,1e-05,0.72194]
[1776478719235,54.01,77394.29,20.1,0.99438,1e-05,0.72243]
[1776478724269,54.01,77394.8,20.1,0.99439,1e-05,0.72205]
[1776478725277,54.01,77395.37,20.1,0.99439,1e-05,0.72163]
[1776478730313,54.01,77394.9,20.1,0.99439,1e-05,0.72198]
[1776478733333,54.01,77395.99,20.1,0.99439,1e-05,0.72117]
[1776478734340,54.01,77396.47,20.1,0.9944,1e-05,0.72081]
[1776478739375,54.01,77396.16,20.1,0.9944,1e-05,0.72104]
[1776478743403,54.01,77394.24,20.1,0.99438,1e-05,0.72247]
[1776478746424,54.01,77395.0,20.1,0.99439,1e-05,0.72191]
[1776478749444,54.01,77392.88,20.1,0.99437,1e-05,0.72348]
[1776478753473,54.01,77392.06,20.1,0.99437,1e-05,0.72409]
[1776478754480,54.01,77390.22,20.1,0.99436,1e-05,0.72546]
[1776478755487,54.01,77389.31,20.1,0.99435,1e-05,0.72614]
[1776478758508,54.01,77389.84,20.1,0.99435,1e-05,0.72575]
[1776478762536,54.01,77388.58,20.1,0.99435,1e-05,0.72669]
[1776478763543,54.01,77387.83,20.1,0.99434,1e-05,0.72725]
[1776478765557,54.01,77386.98,20.1,0.99433,1e-05,0.72788]
[1776478773613,54.01,77386.87,20.1,0.99435,1e-05,0.72647]
[1776478778647,54.01,77386.65,20.1,0.99434,1e-05,0.72663]
[1776478781669,54.01,77387.18,20.1,0.99435,1e-05,0.72624]
[1776478787711,54.01,77387.46,20.1,0.99435,1e-05,0.72603]
[1776478794760,54.01,77387.57,20.1,0.99435,1e-05,0.72595]
[1776478797781,54.01,77388.59,20.1,0.99436,1e-05,0.72518]
[1776478799795,54.01,77389.49,20.1,0.99436,1e-05,0.72451]
[1776478800802,54.01,77392.73,20.1,0.99438,1e-05,0.7221]
[1776478801810,54.01,77394.3,20.1,0.99439,1e-05,0.72094]
[1776478802817,54.01,77392.09,20.1,0.99438,1e-05,0.72258]
[1776478805099,54.01,77391.62,20.1,0.99438,1e-05,0.72293]
[1776478805200,54.01,77391.62,20.1,0.99438,1e-05,0.72293]
[1776478805838,54.01,77396.53,20.1,0.99441,1e-05,0.71928]
[1776478809867,54.01,77391.97,20.1,0.99438,1e-05,0.72267]
[1776478810874,54.01,77391.34,20.1,0.99438,1e-05,0.72314]
[1776478811881,54.01,77391.9,20.1,0.99438,1e-05,0.72272]
[1776478816916,54.01,77392.5,20.1,0.99438,1e-05,0.72227]
[1776478817923,54.01,77394.89,20.1,0.9944,1e-05,0.7205]
[1776478818930,54.01,77396.76,20.1,0.99441,1e-05,0.71911]
[1776478820944,54.01,77394.41,20.1,0.9944,1e-05,0.72085]
[1776478821951,54.01,77393.09,20.1,0.99439,1e-05,0.72183]
[1776478822957,54.01,77391.19,20.1,0.99437,1e-05,0.72325]
[1776478823965,54.01,77390.33,20.1,0.99437,1e-05,0.72389]
[1776478827993,54.01,77389.72,20.1,0.99436,1e-05,0.72434]
[1776478833029,54.01,77389.3,20.1,0.99437,1e-05,0.72316]
[1776478838064,54.01,77386.08,20.1,0.99435,1e-05,0.72556]
[1776478839071,54.01,77382.76,20.1,0.99433,1e-05,0.72804]
[1776478844106,54.01,77382.35,20.1,0.99433,1e-05,0.72835]
[1776478848134,54.01,77380.98,20.1,0.99432,1e-05,0.72938]
[1776478854176,54.01,77380.73,20.1,0.99432,1e-05,0.72957]
[1776478858204,54.01,77379.52,20.1,0.99431,1e-05,0.73047]
[1776478863239,54.01,77379.73,20.1,0.99431,1e-05,0.73032]
[1776478868274,54.01,77380.57,20.1,0.99432,1e-05,0.72969]
[1776478873309,54.01,77380.87,20.1,0.99432,1e-05,0.72946]
[1776478875323,54.01,77380.33,20.1,0.99431,1e-05,0.72987]
[1776478877337,54.01,77379.34,20.1,0.99431,1e-05,0.73061]
[1776478879350,54.01,77376.28,20.1,0.99429,1e-05,0.73291]
[1776478880358,54.01,77369.43,20.1,0.99424,1e-05,0.73808]
[1776478888413,54.01,77369.47,20.1,0.99424,1e-05,0.73805]
[1776478889421,54.01,77365.2,20.1,0.99421,1e-05,0.74129]
[1776478890428,54.01,77361.48,20.1,0.99419,1e-05,0.74413]
[1776478891435,54.01,77360.59,20.1,0.99419,1e-05,0.74328]
[1776478896470,54.01,77362.8,20.1,0.99421,1e-05,0.7416]
[1776478897476,54.01,77365.23,20.1,0.99422,1e-05,0.73975]
[1776478898484,54.01,77366.9,20.1,0.99423,1e-05,0.73849]
[1776478899491,54.01,77369.54,20.1,0.99425,1e-05,0.73649]
[1776478900498,54.01,77373.41,20.1,0.99428,1e-05,0.73356]
[1776478901505,54.01,77375.75,20.1,0.99429,1e-05,0.7318]
[1776478906539,54.01,77375.94,20.1,0.9943,1e-05,0.73166]
[1776478911575,54.01,77375.81,20.1,0.99429,1e-05,0.73176]
[1776478919631,54.01,77375.88,20.1,0.9943,1e-05,0.7317]
[1776478924666,54.01,77376.01,20.1,0.9943,1e-05,0.73161]
[1776478925673,54.01,77378.76,20.1,0.99431,1e-05,0.72954]
[1776478926680,54.01,77384.09,20.1,0.99435,1e-05,0.72555]
[1776478927687,54.01,77384.63,20.1,0.99435,1e-05,0.72515]
[1776478929701,54.01,77388.1,20.1,0.99438,1e-05,0.72256]
[1776478932722,54.01,77389.2,20.1,0.99438,1e-05,0.72174]
[1776478934740,54.01,77389.72,20.1,0.99439,1e-05,0.72136]
[1776478935747,54.01,77391.8,20.1,0.9944,1e-05,0.71981]
[1776478937761,54.01,77393.04,20.1,0.99441,1e-05,0.71889]
[1776478939775,54.01,77395.57,20.1,0.99443,1e-05,0.71702]
[1776478940782,54.01,77398.26,20.1,0.99444,1e-05,0.71504]
[1776478946823,54.01,77398.19,20.1,0.99444,1e-05,0.71509]
[1776478952865,54.01,77398.17,20.1,0.99445,1e-05,0.71362]
[1776478957901,54.01,77398.93,20.1,0.99446,1e-05,0.71306]
[1776478959915,54.01,77398.02,20.1,0.99445,1e-05,0.71373]
[1776478969987,54.01,77398.11,20.1,0.99445,1e-05,0.71367]
[1776478975022,54.01,77398.04,20.1,0.99445,1e-05,0.71372]
[1776478981064,54.01,77397.69,20.1,0.99445,1e-05,0.71397]
[1776478982071,54.01,77406.17,20.1,0.99451,1e-05,0.70775]
[1776478983077,54.01,77412.9,20.1,0.99455,1e-05,0.70284]
[1776478984085,54.01,77410.2,20.1,0.99453,1e-05,0.70481]
[1776478985092,54.01,77413.41,20.1,0.99455,1e-05,0.70247]
[1776478986098,54.01,77417.81,20.1,0.99458,1e-05,0.69928]
[1776478991134,54.01,77417.54,20.1,0.99458,1e-05,0.69948]
[1776478993148,54.01,77417.01,20.1,0.99458,1e-05,0.69986]
[1776478996171,54.01,77416.61,20.1,0.99457,1e-05,0.70015]
[1776479002213,54.01,77416.74,20.1,0.99457,1e-05,0.70006]
[1776479003220,54.01,77417.52,20.1,0.99458,1e-05,0.69949]
[1776479004228,54.01,77418.07,20.1,0.99458,1e-05,0.69909]
[1776479012285,54.01,77417.96,20.1,0.99459,1e-05,0.69772]
[1776479018327,54.01,77417.94,20.1,0.99459,1e-05,0.69773]
[1776479019334,54.01,77414.4,20.1,0.99457,1e-05,0.70029]
[1776479021348,54.01,77418.79,20.1,0.9946,1e-05,0.69712]
[1776479023511,54.01,77418.79,20.1,0.9946,1e-05,0.69712]
[1776479023580,54.01,77418.79,20.1,0.9946,1e-05,0.69712]
[1776479024246,54.01,77418.79,20.1,0.9946,1e-05,0.69712]
[1776479024371,54.01,77435.35,20.1,0.9947,1e-05,0.68525]
[1776479024948,54.01,77435.35,20.1,0.9947,1e-05,0.68525]
[1776479025375,54.01,77444.57,20.1,0.99476,1e-05,0.67871]
[1776479026383,54.01,77443.89,20.1,0.99476,1e-05,0.67919]
[1776479027563,54.01,77443.82,20.1,0.99476,1e-05,0.67924]
[1776479029489,54.01,77443.43,20.1,0.99475,1e-05,0.67952]
[1776479029404,54.01,77441.14,20.1,0.99474,1e-05,0.68114]
[1776479030411,54.01,77430.3,20.1,0.99467,1e-05,0.68885]
[1776479031421,54.01,77423.3,20.1,0.99463,1e-05,0.69387]
[1776479032428,54.01,77415.06,20.1,0.99457,1e-05,0.69981]
[1776479033435,54.01,77412.25,20.1,0.99456,1e-05,0.70185]
[1776479036456,54.01,77411.66,20.1,0.99455,1e-05,0.70228]
[1776479040484,54.01,77409.67,20.1,0.99454,1e-05,0.70373]
[1776479041492,54.01,77407.57,20.1,0.99453,1e-05,0.70526]
[1776479042498,54.01,77401.88,20.1,0.99449,1e-05,0.70942]
[1776479043504,54.01,77402.92,20.1,0.9945,1e-05,0.70866]
[1776479047533,54.01,77398.01,20.1,0.99446,1e-05,0.71226]
[1776479048540,54.01,77396.8,20.1,0.99446,1e-05,0.71315]
[1776479049194,54.01,77396.8,20.1,0.99446,1e-05,0.71315]
[1776479049505,54.01,77396.8,20.1,0.99446,1e-05,0.71315]
[1776479049515,54.01,77396.8,20.1,0.99446,1e-05,0.71315]
[1776479049690,54.01,77396.8,20.1,0.99446,1e-05,0.71315]
[1776479049792,54.01,77394.67,20.1,0.99444,1e-05,0.71472]
[1776479050555,54.01,77393.32,20.1,0.99443,1e-05,0.71572]
[1776479051562,54.01,77388.74,20.1,0.9944,1e-05,0.71911]
[1776479052569,54.01,77388.2,20.1,0.9944,1e-05,0.71951]
[1776479053576,54.01,77385.05,20.1,0.99438,1e-05,0.72185]
[1776479054583,54.01,77380.23,20.1,0.99435,1e-05,0.72544]
[1776479056596,54.01,77376.83,20.1,0.99432,1e-05,0.72798]
[1776479059271,54.01,77377.57,20.1,0.99433,1e-05,0.72743]
[1776479064660,54.01,77376.5,20.1,0.99432,1e-05,0.72823]
[1776479065667,54.01,77373.21,20.1,0.9943,1e-05,0.7307]
[1776479066674,54.01,77371.51,20.1,0.99429,1e-05,0.73198]
[1776479072715,54.01,77371.19,20.1,0.9943,1e-05,0.73071]
[1776479078757,54.01,77371.19,20.1,0.9943,1e-05,0.73071]
[1776479092858,54.01,77370.93,20.1,0.9943,1e-05,0.73091]
[1776479096886,54.01,77372.87,20.1,0.99431,1e-05,0.72945]
[1776479097893,54.01,77373.57,20.1,0.99431,1e-05,0.72892]
[1776479100914,54.01,77373.0,20.1,0.99431,1e-05,0.72935]
[1776479101921,54.01,77366.86,20.1,0.99427,1e-05,0.73397]
[1776479102928,54.01,77361.78,20.1,0.99423,1e-05,0.73782]
[1776479103828,54.01,77361.78,20.1,0.99423,1e-05,0.73782]
[1776479104139,54.01,77361.78,20.1,0.99423,1e-05,0.73782]
[1776479104195,54.01,77361.78,20.1,0.99423,1e-05,0.73782]
[1776479104281,54.01,77361.74,20.1,0.99423,1e-05,0.73785]
[1776479104844,54.01,77361.74,20.1,0.99423,1e-05,0.73785]
[1776479104944,54.01,77361.74,20.1,0.99423,1e-05,0.73785]
[1776479105010,54.01,77356.91,20.1,0.9942,1e-05,0.74151]
[1776479105949,54.01,77354.79,20.1,0.99419,1e-05,0.74313]
[1776479106956,54.01,77349.49,20.1,0.99415,1e-05,0.74718]
[1776479111991,54.01,77349.45,20.1,0.99415,1e-05,0.74721]
[1776479114007,54.01,77351.32,20.1,0.99416,1e-05,0.74578]
[1776479115014,54.01,77356.6,20.1,0.9942,1e-05,0.74175]
[1776479116021,54.01,77361.96,20.1,0.99424,1e-05,0.73768]
[1776479117028,54.01,77364.76,20.1,0.99425,1e-05,0.73556]
[1776479119042,54.01,77365.26,20.1,0.99426,1e-05,0.73518]
[1776479122063,54.01,77369.27,20.1,0.99429,1e-05,0.73216]
[1776479127097,54.01,77369.27,20.1,0.99429,1e-05,0.73216]
[1776479134147,54.01,77369.43,20.1,0.9943,1e-05,0.73053]
[1776479146232,54.01,77368.24,20.1,0.99429,1e-05,0.73142]
[1776479148252,54.01,77366.83,20.1,0.99428,1e-05,0.73248]
[1776479149253,54.01,77361.59,20.1,0.99424,1e-05,0.73644]
[1776479150260,54.01,77360.28,20.1,0.99424,1e-05,0.73743]
[1776479152274,54.01,77359.43,20.1,0.99423,1e-05,0.73808]
[1776479153281,54.01,77358.34,20.1,0.99422,1e-05,0.73891]
[1776479155295,54.01,77356.47,20.1,0.99421,1e-05,0.74033]
[1776479156302,54.01,77355.68,20.1,0.9942,1e-05,0.74093]
[1776479157309,54.01,77355.08,20.1,0.9942,1e-05,0.74138]
[1776479159323,54.01,77352.19,20.1,0.99418,1e-05,0.74359]
[1776479165366,54.01,77346.65,20.1,0.99414,1e-05,0.74783]
[1776479166373,54.01,77341.32,20.1,0.99411,1e-05,0.75192]
[1776479171408,54.01,77341.72,20.1,0.99411,1e-05,0.75162]
[1776479175436,54.01,77343.13,20.1,0.99412,1e-05,0.75053]
[1776479178456,54.01,77343.85,20.1,0.99412,1e-05,0.74998]
[1776479179464,54.01,77344.99,20.1,0.99413,1e-05,0.7491]
[1776479190541,54.01,77345.04,20.1,0.99413,1e-05,0.74906]
[1776479191548,54.01,77345.95,20.1,0.99415,1e-05,0.74683]
[1776479193561,54.01,77351.11,20.1,0.99419,1e-05,0.74289]
[1776479194569,54.01,77355.04,20.1,0.99421,1e-05,0.73989]
[1776479196584,54.01,77356.67,20.1,0.99422,1e-05,0.73865]
[1776479197590,54.01,77357.37,20.1,0.99423,1e-05,0.73812]
[1776479202624,54.01,77358.13,20.1,0.99423,1e-05,0.73755]
[1776479204639,54.01,77357.42,20.1,0.99423,1e-05,0.73808]
[1776479209676,54.01,77356.08,20.1,0.99422,1e-05,0.7391]
[1776479210684,54.01,77355.54,20.1,0.99422,1e-05,0.73951]
[1776479211691,54.01,77353.96,20.1,0.9942,1e-05,0.74071]
[1776479217732,54.01,77353.52,20.1,0.9942,1e-05,0.74105]
[1776479222768,54.01,77353.71,20.1,0.9942,1e-05,0.7409]
[1776479227804,54.01,77356.01,20.1,0.99422,1e-05,0.73916]
[1776479228812,54.01,77358.04,20.1,0.99423,1e-05,0.73761]
[1776479229819,54.01,77358.73,20.1,0.99424,1e-05,0.73709]
[1776479235861,54.01,77359.1,20.1,0.99424,1e-05,0.73681]
[1776479236868,54.01,77360.89,20.1,0.99425,1e-05,0.73546]
[1776479238882,54.01,77362.22,20.1,0.99426,1e-05,0.73445]
[1776479239888,54.01,77363.5,20.1,0.99427,1e-05,0.73348]
[1776479241902,54.01,77363.98,20.1,0.99427,1e-05,0.73312]
[1776479246938,54.01,77368.22,20.1,0.9943,1e-05,0.72993]
[1776479249579,54.01,77368.11,20.1,0.9943,1e-05,0.73001]
[1776479249671,54.01,77368.62,20.1,0.9943,1e-05,0.72963]
[1776479249959,54.01,77376.68,20.1,0.99436,1e-05,0.72359]
[1776479250780,54.01,77376.68,20.1,0.99436,1e-05,0.72359]
[1776479250954,54.01,77376.68,20.1,0.99436,1e-05,0.72359]
[1776479250965,54.01,77382.74,20.1,0.9944,1e-05,0.71909]
[1776479251973,54.01,77381.82,20.1,0.9944,1e-05,0.71828]
[1776479252979,54.01,77377.97,20.1,0.99438,1e-05,0.72114]
[1776479253987,54.01,77375.93,20.1,0.99436,1e-05,0.72266]
[1776479254994,54.01,77381.39,20.1,0.9944,1e-05,0.7186]
[1776479256001,54.01,77384.1,20.1,0.99442,1e-05,0.71659]
[1776479260029,54.01,77384.0,20.1,0.99442,1e-05,0.71666]
[1776479262043,54.01,77381.08,20.1,0.9944,1e-05,0.71883]
[1776479263050,54.01,77380.18,20.1,0.99439,1e-05,0.71949]
[1776479267079,54.01,77381.18,20.1,0.9944,1e-05,0.71875]
[1776479273121,54.01,77380.84,20.1,0.9944,1e-05,0.719]
[1776479275135,54.01,77380.47,20.1,0.99439,1e-05,0.71928]
[1776479280170,54.01,77380.33,20.1,0.99439,1e-05,0.71938]
[1776479284198,54.01,77379.29,20.1,0.99439,1e-05,0.72016]
[1776479293261,54.01,77379.09,20.1,0.99438,1e-05,0.7203]
[1776479294267,54.01,77375.91,20.1,0.99436,1e-05,0.72267]
[1776479296282,54.01,77373.95,20.1,0.99435,1e-05,0.72413]
[1776479297289,54.01,77373.06,20.1,0.99434,1e-05,0.7248]
[1776479301317,54.01,77372.56,20.1,0.99434,1e-05,0.72517]
[1776479307359,54.01,77372.97,20.1,0.99434,1e-05,0.72487]
[1776479312394,54.01,77372.67,20.1,0.99435,1e-05,0.72359]
[1776479317429,54.01,77372.67,20.1,0.99435,1e-05,0.72359]
[1776479323472,54.01,77372.55,20.1,0.99435,1e-05,0.72368]
[1776479324478,54.01,77370.64,20.1,0.99434,1e-05,0.72511]
[1776479325486,54.01,77362.73,20.1,0.99429,1e-05,0.73104]
[1776479326493,54.01,77357.37,20.1,0.99425,1e-05,0.73509]
[1776479327500,54.01,77357.87,20.1,0.99425,1e-05,0.73471]
[1776479328507,54.01,77357.21,20.1,0.99425,1e-05,0.73521]
[1776479329514,54.01,77353.97,20.1,0.99423,1e-05,0.73766]
[1776479330522,54.01,77353.15,20.1,0.99422,1e-05,0.73828]
[1776479333546,54.01,77354.33,20.1,0.99423,1e-05,0.73739]
[1776479334550,54.01,77354.84,20.1,0.99423,1e-05,0.737]
[1776479335557,54.01,77357.68,20.1,0.99425,1e-05,0.73485]
[1776479336564,54.01,77358.83,20.1,0.99426,1e-05,0.73398]
[1776479338578,54.01,77358.31,20.1,0.99426,1e-05,0.73438]
[1776479343613,54.01,77358.1,20.1,0.99426,1e-05,0.73453]
[1776479344620,54.01,77358.6,20.1,0.99426,1e-05,0.73416]
[1776479347641,54.01,77357.56,20.1,0.99425,1e-05,0.73494]
[1776479348648,54.01,77356.65,20.1,0.99425,1e-05,0.73563]
[1776479349655,54.01,77355.32,20.1,0.99424,1e-05,0.73664]
[1776479350662,54.01,77354.53,20.1,0.99423,1e-05,0.73724]
[1776479351687,54.01,77354.53,20.1,0.99423,1e-05,0.73724]
[1776479351710,54.01,77353.97,20.1,0.99423,1e-05,0.73766]
[1776479352676,54.01,77351.59,20.1,0.99421,1e-05,0.73947]
[1776479355697,54.01,77350.79,20.1,0.99421,1e-05,0.74008]
[1776479360732,54.01,77349.86,20.1,0.9942,1e-05,0.74079]
[1776479363756,54.01,77350.43,20.1,0.9942,1e-05,0.74035]
[1776479369798,54.01,77349.77,20.1,0.9942,1e-05,0.74085]
[1776479375840,54.01,77350.01,20.1,0.99421,1e-05,0.73915]
[1776479377855,54.01,77350.64,20.1,0.99422,1e-05,0.73867]
[1776479378862,54.01,77351.43,20.1,0.99422,1e-05,0.73807]
[1776479379868,54.01,77352.91,20.1,0.99423,1e-05,0.73695]
[1776479382890,54.01,77354.03,20.1,0.99424,1e-05,0.7361]
[1776479387925,54.01,77353.96,20.1,0.99424,1e-05,0.73615]
[1776479392960,54.01,77352.76,20.1,0.99423,1e-05,0.73706]
[1776479403033,54.01,77353.95,20.1,0.99424,1e-05,0.73616]
[1776479410082,54.01,77353.48,20.1,0.99424,1e-05,0.73651]
[1776479411089,54.01,77351.6,20.1,0.99422,1e-05,0.73794]
[1776479415117,54.01,77350.88,20.1,0.99422,1e-05,0.73849]
[1776479420152,54.01,77350.58,20.1,0.99422,1e-05,0.73871]
[1776479428208,54.01,77350.63,20.1,0.99422,1e-05,0.73868]
[1776479432236,54.01,77350.24,20.1,0.99423,1e-05,0.73745]
[1776479435763,54.01,77350.24,20.1,0.99423,1e-05,0.73745]
[1776479435868,54.01,77350.24,20.1,0.99423,1e-05,0.73745]
[1776479436265,54.01,77340.82,20.1,0.99416,1e-05,0.74463]
[1776479437271,54.01,77331.41,20.1,0.9941,1e-05,0.75186]
[1776479438278,54.01,77330.88,20.1,0.99409,1e-05,0.75227]
[1776479439835,54.01,77330.88,20.1,0.99409,1e-05,0.75227]
[1776479439848,54.01,77330.72,20.1,0.99409,1e-05,0.75239]
[1776479444320,54.01,77332.55,20.1,0.9941,1e-05,0.75098]
[1776479447341,54.01,77331.92,20.1,0.9941,1e-05,0.75147]
[1776479448347,54.01,77330.96,20.1,0.99409,1e-05,0.75221]
[1776479449355,54.01,77330.29,20.1,0.99409,1e-05,0.75273]
[1776479452377,54.01,77329.53,20.1,0.99408,1e-05,0.75331]
[1776479454390,54.01,77328.67,20.1,0.99408,1e-05,0.75398]
[1776479458417,54.01,77324.82,20.1,0.99405,1e-05,0.75696]
[1776479459425,54.01,77320.9,20.1,0.99402,1e-05,0.76001]
[1776479460431,54.01,77319.48,20.1,0.99401,1e-05,0.76111]
[1776479461439,54.01,77314.67,20.1,0.99398,1e-05,0.76487]
[1776479462446,54.01,77313.06,20.1,0.99397,1e-05,0.76613]
[1776479463453,54.01,77311.77,20.1,0.99396,1e-05,0.76714]
[1776479464460,54.01,77311.27,20.1,0.99396,1e-05,0.76754]
[1776479465466,54.01,77310.62,20.1,0.99395,1e-05,0.76805]
[1776479470502,54.01,77310.42,20.1,0.99395,1e-05,0.7682]
[1776479476544,54.01,77310.47,20.1,0.99395,1e-05,0.76817]
[1776479484599,54.01,77310.31,20.1,0.99395,1e-05,0.76829]
[1776479485607,54.01,77311.16,20.1,0.99396,1e-05,0.76762]
[1776479487621,54.01,77311.66,20.1,0.99396,1e-05,0.76723]
[1776479496684,54.01,77311.15,20.1,0.99397,1e-05,0.76607]
[1776479501719,54.01,77311.04,20.1,0.99397,1e-05,0.76615]
[1776479506753,54.01,77311.0,20.1,0.99397,1e-05,0.76618]
[1776479514810,54.01,77311.13,20.1,0.99397,1e-05,0.76608]
[1776479519846,54.01,77310.72,20.1,0.99396,1e-05,0.7664]
[1776479521034,54.01,77310.72,20.1,0.99396,1e-05,0.7664]
[1776479521860,54.01,77307.45,20.1,0.99394,1e-05,0.76897]
[1776479522867,54.01,77305.46,20.1,0.99393,1e-05,0.77054]
[1776479526900,54.01,77303.25,20.1,0.99391,1e-05,0.77228]
[1776479530929,54.01,77301.43,20.1,0.9939,1e-05,0.77372]
[1776479535965,54.01,77300.9,20.1,0.99389,1e-05,0.77414]
[1776479542007,54.01,77299.33,20.1,0.99388,1e-05,0.77538]
[1776479547042,54.01,77299.65,20.1,0.99389,1e-05,0.77513]
[1776479552076,54.01,77299.47,20.1,0.9939,1e-05,0.77369]
[1776479560133,54.01,77299.86,20.1,0.9939,1e-05,0.77339]
[1776479561140,54.01,77302.35,20.1,0.99392,1e-05,0.77142]
[1776479562146,54.01,77299.91,20.1,0.9939,1e-05,0.77335]
[1776479570203,54.01,77300.56,20.1,0.9939,1e-05,0.77283]
[1776479572377,54.01,77305.01,20.1,0.99394,1e-05,0.76932]
[1776479573224,54.01,77307.16,20.1,0.99395,1e-05,0.76763]
[1776479576245,54.01,77308.05,20.1,0.99396,1e-05,0.76693]
[1776479578259,54.01,77308.84,20.1,0.99396,1e-05,0.76631]
[1776479580272,54.01,77308.53,20.1,0.99396,1e-05,0.76656]
[1776479588329,54.01,77308.99,20.1,0.99396,1e-05,0.76619]
[1776479595380,54.01,77310.35,20.1,0.99397,1e-05,0.76513]
[1776479596387,54.01,77316.48,20.1,0.99402,1e-05,0.76034]
[1776479598401,54.01,77317.4,20.1,0.99402,1e-05,0.75962]
[1776479601422,54.01,77312.84,20.1,0.99399,1e-05,0.76318]
[1776479602429,54.01,77310.23,20.1,0.99397,1e-05,0.76522]
[1776479608471,54.01,77310.11,20.1,0.99397,1e-05,0.76532]
[1776479610485,54.01,77310.7,20.1,0.99398,1e-05,0.76485]
[1776479619548,54.01,77314.21,20.1,0.99401,1e-05,0.76055]
[1776479620555,54.01,77314.7,20.1,0.99402,1e-05,0.76017]
[1776479625589,54.01,77314.77,20.1,0.99402,1e-05,0.76011]
[1776479627604,54.01,77319.36,20.1,0.99405,1e-05,0.75654]
[1776479628611,54.01,77319.82,20.1,0.99405,1e-05,0.75619]
[1776479632639,54.01,77318.62,20.1,0.99404,1e-05,0.75712]
[1776479633645,54.01,77314.47,20.1,0.99401,1e-05,0.76035]
[1776479634728,54.01,77313.79,20.1,0.99401,1e-05,0.76088]
[1776479639689,54.01,77313.31,20.1,0.99401,1e-05,0.76125]
[1776479645731,54.01,77313.14,20.1,0.99401,1e-05,0.76138]
[1776479647745,54.01,77311.99,20.1,0.994,1e-05,0.76228]
[1776479651777,54.01,77311.25,20.1,0.99399,1e-05,0.76286]
[1776479656812,54.01,77310.87,20.1,0.99399,1e-05,0.76316]
[1776479657819,54.01,77309.48,20.1,0.99398,1e-05,0.76425]
[1776479658826,54.01,77305.19,20.1,0.99395,1e-05,0.76761]
[1776479659833,54.01,77304.43,20.1,0.99394,1e-05,0.76821]
[1776479661847,54.01,77302.86,20.1,0.99393,1e-05,0.76944]
[1776479662854,54.01,77301.88,20.1,0.99393,1e-05,0.77022]
[1776479663861,54.01,77300.79,20.1,0.99392,1e-05,0.77108]
[1776479666883,54.01,77299.44,20.1,0.99391,1e-05,0.77214]
[1776479669942,54.01,77299.37,20.1,0.99391,1e-05,0.7722]
[1776479671059,54.01,77299.37,20.1,0.99391,1e-05,0.7722]
[1776479679974,54.01,77299.05,20.1,0.99392,1e-05,0.77087]
[1776479680980,54.01,77303.81,20.1,0.99395,1e-05,0.76713]
[1776479685009,54.01,77304.55,20.1,0.99396,1e-05,0.76655]
[1776479687023,54.01,77305.2,20.1,0.99396,1e-05,0.76604]
[1776479692058,54.01,77305.24,20.1,0.99396,1e-05,0.766]
[1776479699107,54.01,77305.75,20.1,0.99397,1e-05,0.7656]
[1776479702128,54.01,77306.45,20.1,0.99397,1e-05,0.76506]
[1776479703135,54.01,77307.52,20.1,0.99398,1e-05,0.76422]
[1776479705149,54.01,77306.93,20.1,0.99397,1e-05,0.76468]
[1776479707171,54.01,77304.52,20.1,0.99396,1e-05,0.76657]
[1776479708179,54.01,77300.99,20.1,0.99393,1e-05,0.76935]
[1776479709186,54.01,77298.47,20.1,0.99391,1e-05,0.77133]
[1776479712207,54.01,77297.88,20.1,0.99391,1e-05,0.7718]
[1776479716235,54.01,77297.04,20.1,0.9939,1e-05,0.77246]
[1776479721270,54.01,77297.01,20.1,0.9939,1e-05,0.77249]
[1776479727312,54.01,77296.81,20.1,0.9939,1e-05,0.77264]
[1776479733362,54.01,77295.76,20.1,0.99391,1e-05,0.7719]
[1776479742425,54.01,77295.73,20.1,0.99391,1e-05,0.77192]
[1776479751488,54.01,77295.67,20.1,0.99391,1e-05,0.77197]
[1776479757531,54.01,77295.67,20.1,0.99391,1e-05,0.77197]
[1776479762566,54.01,77295.47,20.1,0.9939,1e-05,0.77213]
[1776479770622,54.01,77295.27,20.1,0.9939,1e-05,0.77228]
[1776479773643,54.01,77292.35,20.1,0.99388,1e-05,0.7746]
[1776479784720,54.01,77299.84,20.1,0.99394,1e-05,0.76868]
[1776479785727,54.01,77304.24,20.1,0.99397,1e-05,0.76522]
[1776479786734,54.01,77305.15,20.1,0.99397,1e-05,0.76451]
[1776479792776,54.01,77308.11,20.1,0.99401,1e-05,0.76063]
[1776479798818,54.01,77308.18,20.1,0.99401,1e-05,0.76058]
[1776479803853,54.01,77309.48,20.1,0.99402,1e-05,0.75956]
[1776479804859,54.01,77310.85,20.1,0.99403,1e-05,0.75849]
[1776479805867,54.01,77311.87,20.1,0.99403,1e-05,0.7577]
[1776479808887,54.01,77311.3,20.1,0.99403,1e-05,0.75814]
[1776479811909,54.01,77307.86,20.1,0.994,1e-05,0.76083]
[1776479812916,54.01,77306.44,20.1,0.99399,1e-05,0.76194]
[1776479813922,54.01,77307.55,20.1,0.994,1e-05,0.76107]
[1776479819965,54.01,77308.23,20.1,0.99401,1e-05,0.76054]
[1776479820971,54.01,77308.75,20.1,0.99401,1e-05,0.76013]
[1776479822348,54.01,77308.75,20.1,0.99401,1e-05,0.76013]
[1776479822986,54.01,77314.67,20.1,0.99405,1e-05,0.75553]
[1776479823574,54.01,77314.67,20.1,0.99405,1e-05,0.75553]
[1776479823992,54.01,77322.95,20.1,0.99411,1e-05,0.74912]
[1776479825000,54.01,77323.39,20.1,0.99411,1e-05,0.74878]
[1776479826007,54.01,77333.61,20.1,0.99418,1e-05,0.74095]
[1776479827014,54.01,77345.01,20.1,0.99426,1e-05,0.73229]
[1776479828021,54.01,77345.96,20.1,0.99427,1e-05,0.73157]
[1776479829028,54.01,77339.03,20.1,0.99422,1e-05,0.73682]
[1776479830035,54.01,77337.99,20.1,0.99421,1e-05,0.73761]
[1776479831042,54.01,77340.32,20.1,0.99423,1e-05,0.73584]
[1776479832049,54.01,77344.12,20.1,0.99425,1e-05,0.73296]
[1776479832537,54.01,77344.12,20.1,0.99425,1e-05,0.73296]
[1776479832540,54.01,77344.12,20.1,0.99425,1e-05,0.73296]
[1776479833056,54.01,77357.22,20.1,0.99434,1e-05,0.72312]
[1776479833563,54.01,77357.22,20.1,0.99434,1e-05,0.72312]
[1776479833701,54.01,77357.22,20.1,0.99434,1e-05,0.72312]
[1776479834063,54.01,77371.09,20.1,0.99443,1e-05,0.71281]
[1776479835080,54.01,77371.09,20.1,0.99443,1e-05,0.71281]
[1776479835175,54.01,77373.47,20.1,0.99445,1e-05,0.71105]
[1776479836077,54.01,77380.71,20.1,0.9945,1e-05,0.70574]
[1776479837084,54.01,77381.37,20.1,0.9945,1e-05,0.70525]
[1776479839014,54.01,77381.87,20.1,0.9945,1e-05,0.70489]
[1776479842119,54.01,77378.71,20.1,0.99448,1e-05,0.7072]
[1776479843126,54.01,77378.14,20.1,0.99448,1e-05,0.70762]
[1776479844132,54.01,77377.4,20.1,0.99448,1e-05,0.70816]
[1776479845139,54.01,77373.4,20.1,0.99445,1e-05,0.71111]
[1776479846147,54.01,77372.25,20.1,0.99444,1e-05,0.71195]
[1776479847153,54.01,77370.73,20.1,0.99443,1e-05,0.71308]
[1776479849168,54.01,77368.58,20.1,0.99442,1e-05,0.71467]
[1776479854204,54.01,77368.15,20.1,0.99443,1e-05,0.71349]
[1776479859240,54.01,77368.07,20.1,0.99443,1e-05,0.71355]
[1776479863268,54.01,77369.32,20.1,0.99443,1e-05,0.71263]
[1776479864275,54.01,77368.75,20.1,0.99443,1e-05,0.71305]
[1776479867299,54.01,77376.27,20.1,0.99448,1e-05,0.70751]
[1776479868306,54.01,77377.78,20.1,0.99449,1e-05,0.7064]
[1776479873341,54.01,77380.94,20.1,0.99451,1e-05,0.70409]
[1776479874347,54.01,77386.14,20.1,0.99454,1e-05,0.7003]
[1776479879383,54.01,77386.5,20.1,0.99455,1e-05,0.70004]
[1776479880390,54.01,77384.38,20.1,0.99453,1e-05,0.70158]
[1776479881396,54.01,77383.84,20.1,0.99453,1e-05,0.70197]
[1776479883348,54.01,77384.11,20.1,0.99453,1e-05,0.70178]
[1776479883411,54.01,77385.56,20.1,0.99454,1e-05,0.70072]
[1776479884749,54.01,77385.56,20.1,0.99454,1e-05,0.70072]
[1776479884791,54.01,77391.57,20.1,0.99458,1e-05,0.69636]
[1776479885425,54.01,77386.69,20.1,0.99455,1e-05,0.6999]
[1776479886925,54.01,77386.69,20.1,0.99455,1e-05,0.6999]
[1776479887204,54.01,77385.71,20.1,0.99454,1e-05,0.70061]
[1776479887685,54.01,77385.71,20.1,0.99454,1e-05,0.70061]
[1776479887691,54.01,77400.46,20.1,0.99463,1e-05,0.68995]
[1776479889086,54.01,77400.46,20.1,0.99463,1e-05,0.68995]
[1776479889187,54.01,77411.96,20.1,0.99471,1e-05,0.68173]
[1776479889455,54.01,77412.74,20.1,0.99471,1e-05,0.68117]
[1776479890910,54.01,77412.74,20.1,0.99471,1e-05,0.68117]
[1776479891545,54.01,77408.55,20.1,0.99469,1e-05,0.68416]
[1776479892500,54.01,77407.65,20.1,0.99468,1e-05,0.6848]
[1776479897535,54.01,77406.6,20.1,0.99467,1e-05,0.68555]
[1776479899549,54.01,77404.94,20.1,0.99466,1e-05,0.68673]
[1776479900556,54.01,77408.45,20.1,0.99469,1e-05,0.68423]
[1776479901563,54.01,77409.06,20.1,0.99469,1e-05,0.68379]
[1776479902570,54.01,77411.56,20.1,0.99471,1e-05,0.68201]
[1776479903577,54.01,77412.2,20.1,0.99471,1e-05,0.68156]
[1776479905590,54.01,77411.57,20.1,0.99471,1e-05,0.682]
[1776479908092,54.01,77410.33,20.1,0.9947,1e-05,0.68289]
[1776479909619,54.01,77411.03,20.1,0.9947,1e-05,0.68239]
[1776479912640,54.01,77411.86,20.1,0.99472,1e-05,0.68036]
[1776479914655,54.01,77412.93,20.1,0.99472,1e-05,0.6796]
[1776479916668,54.01,77414.56,20.1,0.99473,1e-05,0.67844]
[1776479924724,54.01,77414.88,20.1,0.99474,1e-05,0.67822]
[1776479926738,54.01,77410.38,20.1,0.99471,1e-05,0.68141]
[1776479927744,54.01,77408.62,20.1,0.9947,1e-05,0.68266]
[1776479929759,54.01,77408.03,20.1,0.99469,1e-05,0.68308]
[1776479935801,54.01,77407.78,20.1,0.99469,1e-05,0.68326]
[1776479936808,54.01,77406.96,20.1,0.99469,1e-05,0.68384]
[1776479938822,54.01,77403.61,20.1,0.99467,1e-05,0.68624]
[1776479939829,54.01,77401.69,20.1,0.99465,1e-05,0.68761]
[1776479940837,54.01,77399.23,20.1,0.99464,1e-05,0.68937]
[1776479942850,54.01,77397.09,20.1,0.99462,1e-05,0.69091]
[1776479943857,54.01,77398.89,20.1,0.99464,1e-05,0.68962]
[1776479948892,54.01,77397.29,20.1,0.99463,1e-05,0.69077]
[1776479949900,54.01,77392.56,20.1,0.9946,1e-05,0.69418]
[1776479950907,54.01,77391.93,20.1,0.99459,1e-05,0.69463]
[1776479951914,54.01,77388.36,20.1,0.99457,1e-05,0.69722]
[1776479955943,54.01,77389.12,20.1,0.99457,1e-05,0.69667]
[1776479961983,54.01,77388.85,20.1,0.99457,1e-05,0.69686]
[1776479966012,54.01,77395.49,20.1,0.99461,1e-05,0.69206]
[1776479967019,54.01,77401.36,20.1,0.99465,1e-05,0.68785]
[1776479968026,54.01,77403.85,20.1,0.99467,1e-05,0.68606]
[1776479969033,54.01,77406.35,20.1,0.99468,1e-05,0.68428]
[1776479974069,54.01,77406.31,20.1,0.99469,1e-05,0.68286]
[1776479979104,54.01,77403.9,20.1,0.99468,1e-05,0.68458]
[1776479980110,54.01,77401.74,20.1,0.99467,1e-05,0.68612]
[1776479981118,54.01,77400.91,20.1,0.99466,1e-05,0.68672]
[1776479982125,54.01,77393.95,20.1,0.99462,1e-05,0.69172]
[1776479983425,54.01,77391.78,20.1,0.9946,1e-05,0.69328]
[1776479989177,54.01,77389.29,20.1,0.99459,1e-05,0.69508]
[1776479990184,54.01,77388.45,20.1,0.99458,1e-05,0.69569]
[1776479991191,54.01,77385.3,20.1,0.99456,1e-05,0.69797]
[1776479992198,54.01,77384.42,20.1,0.99455,1e-05,0.69861]
[1776479992705,54.01,77384.42,20.1,0.99455,1e-05,0.69861]
[1776479993205,54.01,77382.43,20.1,0.99454,1e-05,0.70006]
[1776479997233,54.01,77383.12,20.1,0.99455,1e-05,0.69955]
[1776479999247,54.01,77383.96,20.1,0.99455,1e-05,0.69894]
[1776480000254,54.01,77384.79,20.1,0.99456,1e-05,0.69834]
[1776480002268,54.01,77385.54,20.1,0.99456,1e-05,0.6978]
[1776480007303,54.01,77385.37,20.1,0.99456,1e-05,0.69792]
[1776480009317,54.01,77387.75,20.1,0.99458,1e-05,0.69619]
[1776480010324,54.01,77391.52,20.1,0.9946,1e-05,0.69347]
[1776480011331,54.01,77392.39,20.1,0.99461,1e-05,0.69284]
[1776480014351,54.01,77399.55,20.1,0.99465,1e-05,0.68769]
[1776480015359,54.01,77401.67,20.1,0.99466,1e-05,0.68617]
[1776480016366,54.01,77407.75,20.1,0.9947,1e-05,0.68184]
[1776480017374,54.01,77412.23,20.1,0.99473,1e-05,0.67865]
[1776480018381,54.01,77413.85,20.1,0.99474,1e-05,0.67751]
[1776480019388,54.01,77414.95,20.1,0.99475,1e-05,0.67673]
[1776480025430,54.01,77424.8,20.1,0.99481,1e-05,0.6698]
[1776480026437,54.01,77427.19,20.1,0.99482,1e-05,0.66812]
[1776480027444,54.01,77429.46,20.1,0.99484,1e-05,0.66654]
[1776480028451,54.01,77428.01,20.1,0.99483,1e-05,0.66755]
[1776480029164,54.01,77428.01,20.1,0.99483,1e-05,0.66755]
[1776480029458,54.01,77423.56,20.1,0.9948,1e-05,0.67067]
[1776480030465,54.01,77420.8,20.1,0.99478,1e-05,0.6726]
[1776480032479,54.01,77420.27,20.1,0.99479,1e-05,0.67155]
[1776480033486,54.01,77418.4,20.1,0.99478,1e-05,0.67286]
[1776480034494,54.01,77417.12,20.1,0.99477,1e-05,0.67376]
[1776480036507,54.01,77411.1,20.1,0.99473,1e-05,0.67802]
[1776480037514,54.01,77406.66,20.1,0.99471,1e-05,0.68117]
[1776480038521,54.01,77402.39,20.1,0.99468,1e-05,0.68421]
[1776480039528,54.01,77401.45,20.1,0.99467,1e-05,0.68488]
[1776480040535,54.01,77400.82,20.1,0.99467,1e-05,0.68533]
[1776480045570,54.01,77396.86,20.1,0.99465,1e-05,0.68817]
[1776480046577,54.01,77395.17,20.1,0.99463,1e-05,0.68938]
[1776480047584,54.01,77390.22,20.1,0.9946,1e-05,0.69294]
[1776480048590,54.01,77387.76,20.1,0.99459,1e-05,0.69472]
[1776480049598,54.01,77386.41,20.1,0.99458,1e-05,0.6957]
[1776480051187,54.01,77384.83,20.1,0.99457,1e-05,0.69684]
[1776480052619,54.01,77383.78,20.1,0.99456,1e-05,0.6976]
[1776480057262,54.01,77383.15,20.1,0.99456,1e-05,0.69806]
[1776480057438,54.01,77383.15,20.1,0.99456,1e-05,0.69806]
[1776480057488,54.01,77383.15,20.1,0.99456,1e-05,0.69806]
[1776480059669,54.01,77382.48,20.1,0.99455,1e-05,0.69855]
[1776480061682,54.01,77379.88,20.1,0.99454,1e-05,0.70044]
[1776480062688,54.01,77378.0,20.1,0.99452,1e-05,0.70181]
[1776480063696,54.01,77376.79,20.1,0.99452,1e-05,0.70269]
[1776480067724,54.01,77374.53,20.1,0.9945,1e-05,0.70435]
[1776480070745,54.01,77373.43,20.1,0.99449,1e-05,0.70515]
[1776480075780,54.01,77373.32,20.1,0.99449,1e-05,0.70523]
[1776480076787,54.01,77374.44,20.1,0.9945,1e-05,0.70441]
[1776480081983,54.01,77374.65,20.1,0.9945,1e-05,0.70426]
[1776480082037,54.01,77377.92,20.1,0.99452,1e-05,0.70187]
[1776480082829,54.01,77380.64,20.1,0.99454,1e-05,0.69989]
[1776480085849,54.01,77381.2,20.1,0.99454,1e-05,0.69948]
[1776480092899,54.01,77381.36,20.1,0.99456,1e-05,0.69789]
[1776480093906,54.01,77382.2,20.1,0.99456,1e-05,0.69728]
[1776480094913,54.01,77384.04,20.1,0.99457,1e-05,0.69595]
[1776480095920,54.01,77384.89,20.1,0.99458,1e-05,0.69533]
[1776480096927,54.01,77386.39,20.1,0.99459,1e-05,0.69425]
[1776480097934,54.01,77389.5,20.1,0.99461,1e-05,0.692]
[1776480098941,54.01,77394.5,20.1,0.99464,1e-05,0.68841]
[1776480099948,54.01,77395.75,20.1,0.99465,1e-05,0.68751]
[1776480102969,54.01,77409.76,20.1,0.99474,1e-05,0.67753]
[1776480103976,54.01,77415.5,20.1,0.99477,1e-05,0.67347]
[1776480104983,54.01,77415.47,20.1,0.99477,1e-05,0.67349]
[1776480110025,54.01,77409.26,20.1,0.99473,1e-05,0.67788]
[1776480111032,54.01,77406.37,20.1,0.99472,1e-05,0.67993]
[1776480113046,54.01,77405.85,20.1,0.99471,1e-05,0.6803]
[1776480114053,54.01,77404.43,20.1,0.9947,1e-05,0.68131]
[1776480115296,54.01,77402.85,20.1,0.99469,1e-05,0.68243]
[1776480121102,54.01,77402.16,20.1,0.99469,1e-05,0.68293]
[1776480128151,54.01,77401.9,20.1,0.99469,1e-05,0.68311]
[1776480138220,54.01,77402.54,20.1,0.99469,1e-05,0.68266]
[1776480139228,54.01,77404.34,20.1,0.9947,1e-05,0.68137]
[1776480144263,54.01,77405.86,20.1,0.99471,1e-05,0.68029]
[1776480146277,54.01,77406.85,20.1,0.99472,1e-05,0.67959]
[1776480148290,54.01,77407.91,20.1,0.99473,1e-05,0.67884]
[1776480149298,54.01,77407.41,20.1,0.99472,1e-05,0.67919]
[1776480153326,54.01,77408.85,20.1,0.99474,1e-05,0.67673]
[1776480155340,54.01,77409.43,20.1,0.99475,1e-05,0.67632]
[1776480157354,54.01,77410.53,20.1,0.99475,1e-05,0.67555]
[1776480158361,54.01,77412.4,20.1,0.99476,1e-05,0.67423]
[1776480160375,54.01,77413.35,20.1,0.99477,1e-05,0.67356]
[1776480162389,54.01,77413.88,20.1,0.99477,1e-05,0.67318]
[1776480168430,54.01,77413.93,20.1,0.99477,1e-05,0.67315]
[1776480169438,54.01,77414.89,20.1,0.99478,1e-05,0.67247]
[1776480174472,54.01,77414.75,20.1,0.99478,1e-05,0.67257]
[1776480175480,54.01,77415.33,20.1,0.99478,1e-05,0.67216]
[1776480176487,54.01,77414.53,20.1,0.99478,1e-05,0.67272]
[1776480177494,54.01,77413.76,20.1,0.99477,1e-05,0.67327]
[1776480181522,54.01,77412.52,20.1,0.99477,1e-05,0.67414]
[1776480182529,54.01,77410.74,20.1,0.99475,1e-05,0.6754]
[1776480183536,54.01,77411.62,20.1,0.99476,1e-05,0.67478]
[1776480187563,54.01,77409.39,20.1,0.99475,1e-05,0.67635]
[1776480189578,54.01,77408.93,20.1,0.99474,1e-05,0.67668]
[1776480192599,54.01,77407.71,20.1,0.99474,1e-05,0.67754]
[1776480196627,54.01,77407.28,20.1,0.99473,1e-05,0.67784]
[1776480201662,54.01,77407.46,20.1,0.99473,1e-05,0.67772]
[1776480204683,54.01,77404.23,20.1,0.99471,1e-05,0.68001]
[1776480205690,54.01,77401.43,20.1,0.9947,1e-05,0.682]
[1776480206697,54.01,77400.05,20.1,0.99469,1e-05,0.68298]
[1776480211732,54.01,77399.96,20.1,0.9947,1e-05,0.6816]
[1776480218781,54.01,77399.79,20.1,0.9947,1e-05,0.68172]
[1776480219788,54.01,77399.34,20.1,0.99469,1e-05,0.68204]
[1776480221801,54.01,77398.74,20.1,0.99469,1e-05,0.68247]
[1776480224823,54.01,77399.4,20.1,0.99469,1e-05,0.682]
[1776480225830,54.01,77400.12,20.1,0.9947,1e-05,0.68149]
[1776480226837,54.01,77401.25,20.1,0.99471,1e-05,0.68068]
[1776480227933,54.01,77402.13,20.1,0.99471,1e-05,0.68006]
[1776480229858,54.01,77401.53,20.1,0.99471,1e-05,0.68048]
[1776480234894,54.01,77401.55,20.1,0.99471,1e-05,0.68047]
[1776480237915,54.01,77402.34,20.1,0.99471,1e-05,0.67991]
[1776480239516,54.01,77401.86,20.1,0.99471,1e-05,0.68025]
[1776480241943,54.01,77395.89,20.1,0.99467,1e-05,0.6845]
[1776480242950,54.01,77388.91,20.1,0.99463,1e-05,0.68951]
[1776480243957,54.01,77386.43,20.1,0.99461,1e-05,0.69129]
[1776480245656,54.01,77386.43,20.1,0.99461,1e-05,0.69129]
[1776480245737,54.01,77382.54,20.1,0.99459,1e-05,0.6941]
[1776480245999,54.01,77382.54,20.1,0.99459,1e-05,0.6941]
[1776480246056,54.01,77357.36,20.1,0.99442,1e-05,0.71252]
[1776480246942,54.01,77357.36,20.1,0.99442,1e-05,0.71252]
[1776480247286,54.01,77357.36,20.1,0.99442,1e-05,0.71252]
[1776480247371,54.01,77344.89,20.1,0.99434,1e-05,0.72179]
[1776480248641,54.01,77344.89,20.1,0.99434,1e-05,0.72179]
[1776480248676,54.01,77334.0,20.1,0.99427,1e-05,0.72997]
[1776480248992,54.01,77327.52,20.1,0.99422,1e-05,0.73488]
[1776480249801,54.01,77327.52,20.1,0.99422,1e-05,0.73488]
[1776480250000,54.01,77328.68,20.1,0.99423,1e-05,0.734]
[1776480252016,54.01,77331.26,20.1,0.99425,1e-05,0.73205]
[1776480253023,54.01,77333.04,20.1,0.99426,1e-05,0.7307]
[1776480254030,54.01,77333.42,20.1,0.99426,1e-05,0.73041]
[1776480256269,54.01,77332.68,20.1,0.99426,1e-05,0.73097]
[1776480258058,54.01,77333.76,20.1,0.99427,1e-05,0.73016]
[1776480261079,54.01,77334.37,20.1,0.99427,1e-05,0.7297]
[1776480262086,54.01,77334.8,20.1,0.99427,1e-05,0.72937]
[1776480264100,54.01,77334.43,20.1,0.99427,1e-05,0.72965]
[1776480266114,54.01,77335.5,20.1,0.99428,1e-05,0.72884]
[1776480267122,54.01,77336.59,20.1,0.99428,1e-05,0.72802]
[1776480268129,54.01,77337.63,20.1,0.99429,1e-05,0.72724]
[1776480269964,54.01,77337.68,20.1,0.99429,1e-05,0.7272]
[1776480270144,54.01,77339.13,20.1,0.9943,1e-05,0.72611]
[1776480271153,54.01,77343.93,20.1,0.99435,1e-05,0.721]
[1776480274172,54.01,77343.54,20.1,0.99434,1e-05,0.72129]
[1776480279207,54.01,77343.71,20.1,0.99434,1e-05,0.72117]
[1776480280213,54.01,77342.75,20.1,0.99434,1e-05,0.72188]
[1776480285249,54.01,77343.05,20.1,0.99434,1e-05,0.72166]
[1776480286255,54.01,77343.6,20.1,0.99434,1e-05,0.72125]
[1776480287263,54.01,77344.19,20.1,0.99435,1e-05,0.72081]
[1776480289277,54.01,77343.79,20.1,0.99434,1e-05,0.72111]
[1776480292299,54.01,77344.22,20.1,0.99435,1e-05,0.72079]
[1776480296327,54.01,77345.85,20.1,0.99436,1e-05,0.71957]
[1776480297334,54.01,77346.2,20.1,0.99436,1e-05,0.71931]
[1776480303376,54.01,77348.36,20.1,0.99437,1e-05,0.7177]
[1776480304383,54.01,77349.51,20.1,0.99438,1e-05,0.71684]
[1776480307404,54.01,77344.61,20.1,0.99435,1e-05,0.72049]
[1776480310425,54.01,77345.02,20.1,0.99435,1e-05,0.72019]
[1776480315460,54.01,77345.02,20.1,0.99435,1e-05,0.72019]
[1776480320495,54.01,77345.47,20.1,0.99436,1e-05,0.71985]
[1776480324523,54.01,77344.3,20.1,0.99435,1e-05,0.72073]
[1776480329558,54.01,77344.21,20.1,0.99435,1e-05,0.72079]
[1776480330565,54.01,77340.75,20.1,0.99432,1e-05,0.72338]
[1776480331572,54.01,77339.22,20.1,0.99433,1e-05,0.72302]
[1776480332579,54.01,77338.14,20.1,0.99432,1e-05,0.72383]
[1776480335600,54.01,77339.94,20.1,0.99433,1e-05,0.72248]
[1776480336607,54.01,77344.13,20.1,0.99436,1e-05,0.71935]
[1776480337614,54.01,77344.64,20.1,0.99436,1e-05,0.71897]
[1776480342648,54.01,77344.32,20.1,0.99436,1e-05,0.7192]
[1776480348440,54.01,77344.2,20.1,0.99436,1e-05,0.71929]
[1776480351520,54.01,77344.2,20.1,0.99436,1e-05,0.71929]
[1776480356748,54.01,77344.05,20.1,0.99436,1e-05,0.71941]
[1776480357754,54.01,77342.88,20.1,0.99435,1e-05,0.72028]
[1776480358762,54.01,77341.34,20.1,0.99434,1e-05,0.72143]
[1776480360776,54.01,77340.98,20.1,0.99434,1e-05,0.7217]
[1776480365811,54.01,77340.88,20.1,0.99434,1e-05,0.72177]
[1776480370846,54.01,77340.66,20.1,0.99433,1e-05,0.72194]
[1776480373867,54.01,77341.22,20.1,0.99434,1e-05,0.72152]
[1776480375881,54.01,77342.92,20.1,0.99435,1e-05,0.72025]
[1776480376888,54.01,77342.47,20.1,0.99435,1e-05,0.72059]
[1776480379909,54.01,77343.41,20.1,0.99435,1e-05,0.71988]
[1776480381925,54.01,77344.12,20.1,0.99436,1e-05,0.71935]
[1776480382932,54.01,77344.89,20.1,0.99436,1e-05,0.71878]
[1776480383938,54.01,77346.73,20.1,0.99438,1e-05,0.71741]
[1776480384946,54.01,77347.95,20.1,0.99438,1e-05,0.7165]
[1776480385953,54.01,77348.55,20.1,0.99439,1e-05,0.71606]
[1776480386960,54.01,77348.92,20.1,0.99439,1e-05,0.71578]
[1776480391998,54.01,77348.91,20.1,0.9944,1e-05,0.71429]
[1776480393004,54.01,77349.43,20.1,0.9944,1e-05,0.7139]
[1776480395019,54.01,77349.91,20.1,0.99441,1e-05,0.71355]
[1776480400054,54.01,77350.06,20.1,0.99441,1e-05,0.71344]
[1776480406940,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480407967,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480408188,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480418100,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480419240,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480421246,54.01,77350.03,20.1,0.99441,1e-05,0.71346]
[1776480421301,54.01,77350.31,20.1,0.99441,1e-05,0.71325]
[1776480422208,54.01,77356.19,20.1,0.99445,1e-05,0.70891]
[1776480423215,54.01,77358.41,20.1,0.99446,1e-05,0.70727]
[1776480424699,54.01,77354.98,20.1,0.99444,1e-05,0.7098]
[1776480426236,54.01,77353.71,20.1,0.99443,1e-05,0.71074]
[1776480432278,54.01,77353.83,20.1,0.99443,1e-05,0.71065]
[1776480439327,54.01,77354.22,20.1,0.99444,1e-05,0.71036]
[1776480444361,54.01,77354.33,20.1,0.99444,1e-05,0.71028]
[1776480448391,54.01,77354.97,20.1,0.99444,1e-05,0.70981]
[1776480454451,54.01,77354.65,20.1,0.99445,1e-05,0.70855]
[1776480462508,54.01,77354.09,20.1,0.99445,1e-05,0.70896]
[1776480469557,54.01,77354.34,20.1,0.99445,1e-05,0.70878]
[1776480476606,54.01,77354.3,20.1,0.99445,1e-05,0.70881]
[1776480480633,54.01,77355.13,20.1,0.99445,1e-05,0.7082]
[1776480484662,54.01,77356.66,20.1,0.99446,1e-05,0.70707]
[1776480485790,54.01,77356.66,20.1,0.99446,1e-05,0.70707]
[1776480486676,54.01,77343.43,20.1,0.99438,1e-05,0.71686]
[1776480487683,54.01,77340.4,20.1,0.99436,1e-05,0.71912]
[1776480488690,54.01,77344.15,20.1,0.99438,1e-05,0.71632]
[1776480489697,54.01,77345.51,20.1,0.99439,1e-05,0.71531]
[1776480491711,54.01,77346.38,20.1,0.9944,1e-05,0.71467]
[1776480492718,54.01,77348.58,20.1,0.99441,1e-05,0.71304]
[1776480493725,54.01,77350.6,20.1,0.99442,1e-05,0.71154]
[1776480495738,54.01,77353.07,20.1,0.99444,1e-05,0.70972]
[1776480498760,54.01,77354.88,20.1,0.99445,1e-05,0.70838]
[1776480499767,54.01,77355.34,20.1,0.99445,1e-05,0.70804]
[1776480500774,54.01,77355.86,20.1,0.99446,1e-05,0.70766]
[1776480504802,54.01,77359.94,20.1,0.99449,1e-05,0.70466]
[1776480505809,54.01,77361.26,20.1,0.99449,1e-05,0.7037]
[1776480510854,54.01,77361.26,20.1,0.99449,1e-05,0.7037]
[1776480517903,54.01,77361.09,20.1,0.9945,1e-05,0.70234]
[1776480522941,54.01,77359.12,20.1,0.99449,1e-05,0.70378]
[1776480523946,54.01,77352.22,20.1,0.99445,1e-05,0.70885]
[1776480524952,54.01,77349.97,20.1,0.99443,1e-05,0.71051]
[1776480526966,54.01,77349.4,20.1,0.99443,1e-05,0.71093]
[1776480529988,54.01,77347.78,20.1,0.99442,1e-05,0.71213]
[1776480530995,54.01,77346.75,20.1,0.99441,1e-05,0.71289]
[1776480536030,54.01,77346.11,20.1,0.99441,1e-05,0.71337]
[1776480542072,54.01,77345.9,20.1,0.9944,1e-05,0.71352]
[1776480544085,54.01,77345.4,20.1,0.9944,1e-05,0.7139]
[1776480546100,54.01,77341.19,20.1,0.99437,1e-05,0.71702]
[1776480547107,54.01,77337.15,20.1,0.99435,1e-05,0.72004]
[1776480550128,54.01,77334.67,20.1,0.99433,1e-05,0.72189]
[1776480551135,54.01,77333.88,20.1,0.99432,1e-05,0.72248]
[1776480554156,54.01,77333.33,20.1,0.99432,1e-05,0.7229]
[1776480557177,54.01,77334.07,20.1,0.99433,1e-05,0.72234]
[1776480558184,54.01,77333.52,20.1,0.99432,1e-05,0.72275]
[1776480560198,54.01,77333.29,20.1,0.99432,1e-05,0.72293]
[1776480563219,54.01,77333.14,20.1,0.99432,1e-05,0.72304]
[1776480568254,54.01,77333.07,20.1,0.99432,1e-05,0.72309]
[1776480570268,54.01,77335.91,20.1,0.99434,1e-05,0.72096]
[1776480571275,54.01,77335.11,20.1,0.99434,1e-05,0.72005]
[1776480572282,54.01,77334.34,20.1,0.99434,1e-05,0.72063]
[1776480574296,54.01,77334.88,20.1,0.99434,1e-05,0.72022]
[1776480575303,54.01,77334.34,20.1,0.99434,1e-05,0.72063]
[1776480581344,54.01,77331.58,20.1,0.99432,1e-05,0.7227]
[1776480584366,54.01,77333.04,20.1,0.99433,1e-05,0.7216]
[1776480585372,54.01,77333.97,20.1,0.99434,1e-05,0.72091]
[1776480590408,54.01,77333.7,20.1,0.99433,1e-05,0.72111]
[1776480595443,54.01,77337.31,20.1,0.99436,1e-05,0.71841]
[1776480596450,54.01,77335.65,20.1,0.99435,1e-05,0.71965]
[1776480601485,54.01,77332.46,20.1,0.99433,1e-05,0.72204]
[1776480602492,54.01,77331.1,20.1,0.99432,1e-05,0.72306]
[1776480607527,54.01,77331.0,20.1,0.99432,1e-05,0.72313]
[1776480609541,54.01,77327.09,20.1,0.99429,1e-05,0.72607]
[1776480610547,54.01,77325.21,20.1,0.99428,1e-05,0.72748]
[1776480616590,54.01,77325.42,20.1,0.99428,1e-05,0.72733]
[1776480622632,54.01,77324.99,20.1,0.99428,1e-05,0.72765]
[1776480627668,54.01,77324.63,20.1,0.99427,1e-05,0.72792]
[1776480629683,54.01,77323.67,20.1,0.99427,1e-05,0.72865]
[1776480633711,54.01,77322.95,20.1,0.99427,1e-05,0.72767]
[1776480635725,54.01,77322.19,20.1,0.99427,1e-05,0.72824]
[1776480640761,54.01,77322.03,20.1,0.99427,1e-05,0.72836]
[1776480641767,54.01,77321.02,20.1,0.99426,1e-05,0.72913]
[1776480643781,54.01,77319.53,20.1,0.99425,1e-05,0.73025]
[1776480654860,54.01,77319.33,20.1,0.99425,1e-05,0.7304]
[1776480664930,54.01,77319.4,20.1,0.99425,1e-05,0.73035]
[1776480668958,54.01,77321.47,20.1,0.99426,1e-05,0.72879]
[1776480672987,54.01,77323.78,20.1,0.99428,1e-05,0.72704]
[1776480678021,54.01,77323.98,20.1,0.99428,1e-05,0.72689]
[1776480686078,54.01,77323.83,20.1,0.99428,1e-05,0.727]
[1776480689098,54.01,77322.99,20.1,0.99427,1e-05,0.72764]
[1776480695143,54.01,77323.23,20.1,0.99429,1e-05,0.72594]
[1776480702192,54.01,77323.88,20.1,0.99429,1e-05,0.72545]
[1776480703199,54.01,77324.87,20.1,0.9943,1e-05,0.7247]
[1776480706220,54.01,77327.2,20.1,0.99431,1e-05,0.72295]
[1776480707227,54.01,77328.6,20.1,0.99432,1e-05,0.7219]
[1776480712262,54.01,77328.02,20.1,0.99432,1e-05,0.72234]
[1776480713269,54.01,77323.41,20.1,0.99429,1e-05,0.7258]
[1776480714276,54.01,77321.68,20.1,0.99428,1e-05,0.7271]
[1776480717297,54.01,77320.43,20.1,0.99427,1e-05,0.72805]
[1776480719310,54.01,77319.82,20.1,0.99426,1e-05,0.72851]
[1776480721325,54.01,77319.2,20.1,0.99426,1e-05,0.72898]
[1776480723339,54.01,77318.45,20.1,0.99425,1e-05,0.72954]
[1776480726362,54.01,77315.12,20.1,0.99423,1e-05,0.73207]
[1776480731397,54.01,77315.1,20.1,0.99423,1e-05,0.73208]
[1776480738446,54.01,77315.47,20.1,0.99423,1e-05,0.7318]
[1776480750530,54.01,77315.3,20.1,0.99423,1e-05,0.73193]
[1776480760600,54.01,77315.14,20.1,0.99424,1e-05,0.73052]
[1776480763621,54.01,77315.95,20.1,0.99425,1e-05,0.72991]
[1776480764627,54.01,77317.19,20.1,0.99426,1e-05,0.72897]
[1776480770670,54.01,77317.05,20.1,0.99426,1e-05,0.72908]
[1776480776712,54.01,77316.9,20.1,0.99426,1e-05,0.72919]
[1776480782754,54.01,77316.21,20.1,0.99425,1e-05,0.72971]
[1776480787789,54.01,77315.77,20.1,0.99425,1e-05,0.73004]
[1776480792824,54.01,77315.7,20.1,0.99425,1e-05,0.7301]
[1776480800880,54.01,77311.79,20.1,0.99422,1e-05,0.73306]
[1776480801887,54.01,77313.14,20.1,0.99423,1e-05,0.73204]
[1776480802894,54.01,77314.44,20.1,0.99424,1e-05,0.73105]
[1776480810324,54.01,77314.47,20.1,0.99424,1e-05,0.73103]
[1776480818116,54.01,77314.52,20.1,0.99425,1e-05,0.72946]
[1776480819148,54.01,77314.52,20.1,0.99425,1e-05,0.72946]
[1776480820013,54.01,77315.3,20.1,0.99426,1e-05,0.72887]
[1776480822027,54.01,77316.21,20.1,0.99426,1e-05,0.72819]
[1776480831090,54.01,77315.4,20.1,0.99426,1e-05,0.7288]
[1776480833104,54.01,77316.85,20.1,0.99427,1e-05,0.7277]
[1776480839146,54.01,77316.26,20.1,0.99426,1e-05,0.72815]
[1776480843174,54.01,77315.35,20.1,0.99426,1e-05,0.72884]
[1776480852237,54.01,77315.31,20.1,0.99426,1e-05,0.72887]
[1776480853245,54.01,77315.99,20.1,0.99426,1e-05,0.72835]
[1776480860293,54.01,77314.27,20.1,0.99425,1e-05,0.72965]
[1776480865328,54.01,77312.33,20.1,0.99424,1e-05,0.73112]
[1776480869357,54.01,77313.7,20.1,0.99425,1e-05,0.73008]
[1776480875399,54.01,77314.08,20.1,0.99426,1e-05,0.72827]
[1776480876153,54.01,77314.08,20.1,0.99426,1e-05,0.72827]
[1776480877255,54.01,77314.08,20.1,0.99426,1e-05,0.72827]
[1776480878420,54.01,77315.14,20.1,0.99427,1e-05,0.72747]
[1776480879427,54.01,77321.24,20.1,0.99431,1e-05,0.72288]
[1776480880434,54.01,77328.19,20.1,0.99436,1e-05,0.71767]
[1776480881440,54.01,77330.01,20.1,0.99437,1e-05,0.71632]
[1776480882448,54.01,77333.15,20.1,0.99439,1e-05,0.71398]
[1776480883455,54.01,77338.44,20.1,0.99442,1e-05,0.71006]
[1776480886476,54.01,77338.98,20.1,0.99443,1e-05,0.70966]
[1776480898560,54.01,77331.75,20.1,0.99438,1e-05,0.71502]
[1776480899567,54.01,77321.86,20.1,0.99431,1e-05,0.72241]
[1776480900574,54.01,77318.69,20.1,0.99429,1e-05,0.72479]
[1776480902588,54.01,77319.57,20.1,0.9943,1e-05,0.72413]
[1776480905609,54.01,77322.1,20.1,0.99431,1e-05,0.72223]
[1776480906616,54.01,77329.0,20.1,0.99436,1e-05,0.71707]
[1776480907623,54.01,77331.96,20.1,0.99438,1e-05,0.71487]
[1776480908630,54.01,77333.35,20.1,0.99439,1e-05,0.71383]
[1776480913665,54.01,77333.45,20.1,0.99439,1e-05,0.71376]
[1776480917693,54.01,77334.99,20.1,0.9944,1e-05,0.71261]
[1776480918700,54.01,77338.79,20.1,0.99443,1e-05,0.7098]
[1776480926756,54.01,77339.04,20.1,0.99443,1e-05,0.70962]
[1776480931791,54.01,77338.99,20.1,0.99444,1e-05,0.70816]
[1776480941861,54.01,77339.16,20.1,0.99444,1e-05,0.70803]
[1776480946896,54.01,77339.09,20.1,0.99444,1e-05,0.70808]
[1776480949917,54.01,77336.24,20.1,0.99442,1e-05,0.71019]
[1776480950924,54.01,77333.9,20.1,0.9944,1e-05,0.71192]
[1776480955959,54.01,77333.75,20.1,0.9944,1e-05,0.71203]
[1776480962001,54.01,77332.93,20.1,0.9944,1e-05,0.71264]
[1776480966030,54.01,77330.22,20.1,0.99438,1e-05,0.71465]
[1776480972072,54.01,77326.57,20.1,0.99436,1e-05,0.71737]
[1776480977107,54.01,77326.43,20.1,0.99435,1e-05,0.71748]
[1776480981135,54.01,77325.85,20.1,0.99435,1e-05,0.71791]
[1776480987177,54.01,77326.63,20.1,0.99436,1e-05,0.71733]
[1776480991204,54.01,77326.01,20.1,0.99436,1e-05,0.71628]
[1776480992212,54.01,77324.76,20.1,0.99436,1e-05,0.71721]
[1776480997246,54.01,77325.15,20.1,0.99436,1e-05,0.71692]
[1776481003289,54.01,77324.36,20.1,0.99435,1e-05,0.71751]
[1776481008324,54.01,77324.78,20.1,0.99436,1e-05,0.7172]
[1776481011345,54.01,77325.66,20.1,0.99436,1e-05,0.71654]
[1776481012352,54.01,77329.26,20.1,0.99439,1e-05,0.71386]
[1776481015373,54.01,77330.0,20.1,0.99439,1e-05,0.71331]
[1776481016380,54.01,77330.7,20.1,0.99439,1e-05,0.71279]
[1776481017387,54.01,77331.28,20.1,0.9944,1e-05,0.71236]
[1776481020408,54.01,77330.3,20.1,0.99439,1e-05,0.71309]
[1776481022422,54.01,77329.33,20.1,0.99439,1e-05,0.71381]
[1776481028464,54.01,77329.55,20.1,0.99439,1e-05,0.71365]
[1776481033499,54.01,77329.37,20.1,0.99439,1e-05,0.71378]
[1776481037527,54.01,77328.79,20.1,0.99438,1e-05,0.71421]
[1776481040548,54.01,77328.19,20.1,0.99438,1e-05,0.71466]
[1776481045583,54.01,77328.3,20.1,0.99438,1e-05,0.71458]
[1776481048604,54.01,77329.06,20.1,0.99438,1e-05,0.71401]
[1776481053639,54.01,77329.3,20.1,0.9944,1e-05,0.71233]
[1776481059682,54.01,77329.56,20.1,0.9944,1e-05,0.71214]
[1776481065724,54.01,77328.07,20.1,0.99439,1e-05,0.71324]
[1776481066731,54.01,77327.5,20.1,0.99439,1e-05,0.71367]
[1776481071766,54.01,77326.82,20.1,0.99438,1e-05,0.71417]
[1776481072772,54.01,77325.29,20.1,0.99437,1e-05,0.71531]
[1776481074787,54.01,77323.95,20.1,0.99436,1e-05,0.71631]
[1776481079822,54.01,77323.65,20.1,0.99436,1e-05,0.71653]
[1776481084857,54.01,77323.52,20.1,0.99436,1e-05,0.71663]
[1776481086871,54.01,77325.3,20.1,0.99437,1e-05,0.7153]
[1776481087878,54.01,77327.13,20.1,0.99438,1e-05,0.71394]
[1776481095934,54.01,77327.43,20.1,0.99438,1e-05,0.71372]
[1776481097947,54.01,77328.58,20.1,0.99439,1e-05,0.71286]
[1776481103731,54.01,77328.58,20.1,0.99439,1e-05,0.71286]
[1776481106449,54.01,77328.58,20.1,0.99439,1e-05,0.71286]
[1776481118088,54.01,77329.03,20.1,0.99441,1e-05,0.71103]
[1776481128449,54.01,77329.03,20.1,0.99441,1e-05,0.71103]
[1776481129535,54.01,77329.03,20.1,0.99441,1e-05,0.71103]
[1776481137965,54.01,77329.03,20.1,0.99441,1e-05,0.71103]
[1776481139085,54.01,77329.03,20.1,0.99441,1e-05,0.71103]
[1776481145277,54.01,77329.22,20.1,0.99441,1e-05,0.71089]
[1776481147291,54.01,77330.15,20.1,0.99441,1e-05,0.7102]
[1776481153333,54.01,77332.31,20.1,0.99443,1e-05,0.7086]
[1776481154340,54.01,77333.89,20.1,0.99444,1e-05,0.70743]
[1776481157361,54.01,77331.93,20.1,0.99443,1e-05,0.70888]
[1776481160381,54.01,77330.67,20.1,0.99442,1e-05,0.70981]
[1776481162395,54.01,77331.24,20.1,0.99442,1e-05,0.70939]
[1776481166423,54.01,77330.33,20.1,0.99442,1e-05,0.71006]
[1776481168306,54.01,77330.33,20.1,0.99442,1e-05,0.71006]
[1776481168438,54.01,77321.11,20.1,0.99435,1e-05,0.71692]
[1776481169445,54.01,77316.99,20.1,0.99433,1e-05,0.72]
[1776481170452,54.01,77313.75,20.1,0.9943,1e-05,0.72243]
[1776481171459,54.01,77314.82,20.1,0.99432,1e-05,0.72011]
[1776481175487,54.01,77316.77,20.1,0.99434,1e-05,0.71865]
[1776481176494,54.01,77318.54,20.1,0.99435,1e-05,0.71732]
[1776481181528,54.01,77316.04,20.1,0.99433,1e-05,0.71919]
[1776481183543,54.01,77316.65,20.1,0.99434,1e-05,0.71874]
[1776481188578,54.01,77318.54,20.1,0.99435,1e-05,0.71732]
[1776481190592,54.01,77319.52,20.1,0.99435,1e-05,0.71659]
[1776481196634,54.01,77319.74,20.1,0.99436,1e-05,0.71643]
[1776481197641,54.01,77321.05,20.1,0.99437,1e-05,0.71545]
[1776481198011,54.01,77321.05,20.1,0.99437,1e-05,0.71545]
[1776481199656,54.01,77321.92,20.1,0.99437,1e-05,0.7148]
[1776481201670,54.01,77321.06,20.1,0.99437,1e-05,0.71544]
[1776481202052,54.01,77321.06,20.1,0.99437,1e-05,0.71544]
[1776481202677,54.01,77320.37,20.1,0.99436,1e-05,0.71596]
[1776481207712,54.01,77319.2,20.1,0.99435,1e-05,0.71683]
[1776481209726,54.01,77318.54,20.1,0.99435,1e-05,0.71732]
[1776481213754,54.01,77315.97,20.1,0.99433,1e-05,0.71925]
[1776481216774,54.01,77315.26,20.1,0.99433,1e-05,0.71978]
[1776481221810,54.01,77315.12,20.1,0.99433,1e-05,0.71988]
[1776481222817,54.01,77313.55,20.1,0.99431,1e-05,0.72106]
[1776481228859,54.01,77313.37,20.1,0.99431,1e-05,0.72119]
[1776481231881,54.01,77318.91,20.1,0.99436,1e-05,0.71554]
[1776481232887,54.01,77322.21,20.1,0.99438,1e-05,0.71308]
[1776481234901,54.01,77323.86,20.1,0.9944,1e-05,0.71185]
[1776481235909,54.01,77324.61,20.1,0.9944,1e-05,0.7113]
[1776481238929,54.01,77325.68,20.1,0.99441,1e-05,0.7105]
[1776481241950,54.01,77324.68,20.1,0.9944,1e-05,0.71125]
[1776481242957,54.01,77323.89,20.1,0.9944,1e-05,0.71183]
[1776481247992,54.01,77321.43,20.1,0.99438,1e-05,0.71366]
[1776481250008,54.01,77318.97,20.1,0.99436,1e-05,0.71549]
[1776481251013,54.01,77316.79,20.1,0.99435,1e-05,0.71712]
[1776481252020,54.01,77313.69,20.1,0.99433,1e-05,0.71944]
[1776481253026,54.01,77312.59,20.1,0.99432,1e-05,0.72026]
[1776481254034,54.01,77310.18,20.1,0.9943,1e-05,0.72207]
[1776481255041,54.01,77307.55,20.1,0.99429,1e-05,0.72405]
[1776481259069,54.01,77305.44,20.1,0.99427,1e-05,0.72564]
[1776481262090,54.01,77298.34,20.1,0.99422,1e-05,0.73101]
[1776481263097,54.01,77296.98,20.1,0.99421,1e-05,0.73205]
[1776481268132,54.01,77296.49,20.1,0.99421,1e-05,0.73242]
[1776481277195,54.01,77295.28,20.1,0.9942,1e-05,0.73334]
[1776481278202,54.01,77298.43,20.1,0.99422,1e-05,0.73095]
[1776481280216,54.01,77297.56,20.1,0.99422,1e-05,0.73161]
[1776481283237,54.01,77295.16,20.1,0.9942,1e-05,0.73343]
[1776481288272,54.01,77293.9,20.1,0.99419,1e-05,0.73439]
[1776481293307,54.01,77293.87,20.1,0.9942,1e-05,0.73288]
[1776481296328,54.01,77292.22,20.1,0.99419,1e-05,0.73413]
[1776481299349,54.01,77281.58,20.1,0.99412,1e-05,0.74228]
[1776481300356,54.01,77281.38,20.1,0.99412,1e-05,0.74244]
[1776481308412,54.01,77278.15,20.1,0.9941,1e-05,0.74493]
[1776481312744,54.01,77277.76,20.1,0.99409,1e-05,0.74523]
[1776481313447,54.01,77274.04,20.1,0.99407,1e-05,0.7481]
[1776481314454,54.01,77271.44,20.1,0.99405,1e-05,0.75012]
[1776481319489,54.01,77270.9,20.1,0.99404,1e-05,0.75054]
[1776481320434,54.01,77270.9,20.1,0.99404,1e-05,0.75054]
[1776481320694,54.01,77270.9,20.1,0.99404,1e-05,0.75054]
[1776481320744,54.01,77269.66,20.1,0.99404,1e-05,0.7515]
[1776481321850,54.01,77269.66,20.1,0.99404,1e-05,0.7515]
[1776481321910,54.01,77267.57,20.1,0.99402,1e-05,0.75313]
[1776481322510,54.01,77265.67,20.1,0.99401,1e-05,0.75461]
[1776481323517,54.01,77264.97,20.1,0.994,1e-05,0.75516]
[1776481324524,54.01,77267.12,20.1,0.99402,1e-05,0.75348]
[1776481329559,54.01,77267.43,20.1,0.99402,1e-05,0.75324]
[1776481331573,54.01,77266.71,20.1,0.99401,1e-05,0.7538]
[1776481336608,54.01,77267.22,20.1,0.99402,1e-05,0.7534]
[1776481337615,54.01,77275.51,20.1,0.99408,1e-05,0.74697]
[1776481338622,54.01,77278.35,20.1,0.9941,1e-05,0.74477]
[1776481343657,54.01,77279.13,20.1,0.9941,1e-05,0.74417]
[1776481345670,54.01,77280.36,20.1,0.99411,1e-05,0.74322]
[1776481346678,54.01,77282.21,20.1,0.99412,1e-05,0.7418]
[1776481347685,54.01,77286.94,20.1,0.99416,1e-05,0.73817]
[1776481349699,54.01,77287.77,20.1,0.99416,1e-05,0.73753]
[1776481350705,54.01,77287.03,20.1,0.99416,1e-05,0.7381]
[1776481351713,54.01,77285.04,20.1,0.99416,1e-05,0.73808]
[1776481352720,54.01,77286.69,20.1,0.99417,1e-05,0.73681]
[1776481354734,54.01,77284.4,20.1,0.99415,1e-05,0.73857]
[1776481355740,54.01,77283.4,20.1,0.99414,1e-05,0.73933]
[1776481357755,54.01,77285.0,20.1,0.99415,1e-05,0.73811]
[1776481362790,54.01,77285.57,20.1,0.99416,1e-05,0.73767]
[1776481366818,54.01,77284.18,20.1,0.99415,1e-05,0.73874]
[1776481367825,54.01,77282.28,20.1,0.99414,1e-05,0.74019]
[1776481370847,54.01,77281.46,20.1,0.99413,1e-05,0.74082]
[1776481373868,54.01,77282.9,20.1,0.99414,1e-05,0.73972]
[1776481380916,54.01,77283.11,20.1,0.99414,1e-05,0.73956]
[1776481383952,54.01,77286.23,20.1,0.99416,1e-05,0.73717]
[1776481385966,54.01,77290.0,20.1,0.99419,1e-05,0.73429]
[1776481386973,54.01,77293.31,20.1,0.99421,1e-05,0.73177]
[1776481388987,54.01,77296.54,20.1,0.99423,1e-05,0.72931]
[1776481393014,54.01,77297.39,20.1,0.99424,1e-05,0.72867]
[1776481395029,54.01,77299.86,20.1,0.99426,1e-05,0.7268]
[1776481398050,54.01,77297.8,20.1,0.99424,1e-05,0.72836]
[1776481399057,54.01,77296.97,20.1,0.99424,1e-05,0.72899]
[1776481403084,54.01,77296.03,20.1,0.99423,1e-05,0.7297]
[1776481408120,54.01,77296.06,20.1,0.99423,1e-05,0.72968]
[1776481412385,54.01,77296.06,20.1,0.99423,1e-05,0.72968]
[1776481412464,54.01,77294.37,20.1,0.99423,1e-05,0.72942]
[1776481414274,54.01,77294.37,20.1,0.99423,1e-05,0.72942]
[1776481414446,54.01,77294.37,20.1,0.99423,1e-05,0.72942]
[1776481416176,54.01,77294.91,20.1,0.99423,1e-05,0.72902]
[1776481421211,54.01,77294.57,20.1,0.99423,1e-05,0.72927]
[1776481426246,54.01,77294.25,20.1,0.99423,1e-05,0.72952]
[1776481430274,54.01,77293.38,20.1,0.99422,1e-05,0.73018]
[1776481436316,54.01,77293.7,20.1,0.99423,1e-05,0.72993]
[1776481439337,54.01,77292.68,20.1,0.99422,1e-05,0.73071]
[1776481441351,54.01,77292.1,20.1,0.99422,1e-05,0.73115]
[1776481446386,54.01,77293.31,20.1,0.99422,1e-05,0.73023]
[1776481451421,54.01,77294.25,20.1,0.99423,1e-05,0.72952]
[1776481457463,54.01,77294.96,20.1,0.99424,1e-05,0.72898]
[1776481458470,54.01,77295.93,20.1,0.99424,1e-05,0.72824]
[1776481463658,54.01,77295.75,20.1,0.99424,1e-05,0.72838]
[1776481464512,54.01,77307.73,20.1,0.99432,1e-05,0.71935]
[1776481465519,54.01,77310.49,20.1,0.99434,1e-05,0.71728]
[1776481466526,54.01,77311.63,20.1,0.99435,1e-05,0.71643]
[1776481468542,54.01,77312.85,20.1,0.99436,1e-05,0.71552]
[1776481470556,54.01,77313.93,20.1,0.99436,1e-05,0.71472]
[1776481476598,54.01,77314.52,20.1,0.99438,1e-05,0.71277]
[1776481480626,54.01,77317.65,20.1,0.9944,1e-05,0.71044]
[1776481488682,54.01,77321.26,20.1,0.99442,1e-05,0.70777]
[1776481494724,54.01,77322.56,20.1,0.99443,1e-05,0.70681]
[1776481496737,54.01,77321.99,20.1,0.99443,1e-05,0.70723]
[1776481498751,54.01,77319.26,20.1,0.99441,1e-05,0.70925]
[1776481503787,54.01,77318.18,20.1,0.9944,1e-05,0.71005]
[1776481504794,54.01,77317.5,20.1,0.9944,1e-05,0.71055]
[1776481507815,54.01,77316.32,20.1,0.99439,1e-05,0.71143]
[1776481512849,54.01,77316.41,20.1,0.99439,1e-05,0.71136]
[1776481516878,54.01,77305.62,20.1,0.99432,1e-05,0.71941]
[1776481517884,54.01,77298.91,20.1,0.99427,1e-05,0.72446]
[1776481518892,54.01,77298.14,20.1,0.99427,1e-05,0.72504]
[1776481523927,54.01,77296.29,20.1,0.99426,1e-05,0.72644]
[1776481528961,54.01,77296.19,20.1,0.99426,1e-05,0.72651]
[1776481531983,54.01,77297.05,20.1,0.99427,1e-05,0.72434]
[1776481537018,54.01,77296.79,20.1,0.99427,1e-05,0.72453]
[1776481542053,54.01,77296.72,20.1,0.99427,1e-05,0.72458]
[1776481544067,54.01,77296.01,20.1,0.99427,1e-05,0.72512]
[1776481548094,54.01,77293.62,20.1,0.99425,1e-05,0.72693]
[1776481549102,54.01,77292.58,20.1,0.99424,1e-05,0.72771]
[1776481552123,54.01,77291.43,20.1,0.99423,1e-05,0.72859]
[1776481554137,54.01,77290.83,20.1,0.99423,1e-05,0.72904]
[1776481556151,54.01,77290.12,20.1,0.99423,1e-05,0.72958]
[1776481561186,54.01,77289.9,20.1,0.99422,1e-05,0.72975]
[1776481562193,54.01,77290.62,20.1,0.99423,1e-05,0.7292]
[1776481568235,54.01,77290.06,20.1,0.99423,1e-05,0.72963]
[1776481571256,54.01,77289.39,20.1,0.99422,1e-05,0.73013]
[1776481572263,54.01,77288.31,20.1,0.99421,1e-05,0.73095]
[1776481573270,54.01,77286.02,20.1,0.9942,1e-05,0.7327]
[1776481574278,54.01,77287.04,20.1,0.9942,1e-05,0.73192]
[1776481578306,54.01,77290.83,20.1,0.99423,1e-05,0.72904]
[1776481579313,54.01,77294.11,20.1,0.99425,1e-05,0.72656]
[1776481580320,54.01,77295.32,20.1,0.99426,1e-05,0.72564]
[1776481581327,54.01,77297.67,20.1,0.99428,1e-05,0.72387]
[1776481582333,54.01,77299.84,20.1,0.99429,1e-05,0.72223]
[1776481588375,54.01,77299.35,20.1,0.99429,1e-05,0.7226]
[1776481589383,54.01,77298.68,20.1,0.99428,1e-05,0.72311]
[1776481590390,54.01,77297.61,20.1,0.99428,1e-05,0.72391]
[1776481591397,54.01,77296.21,20.1,0.99428,1e-05,0.72344]
[1776481594418,54.01,77297.83,20.1,0.99429,1e-05,0.72222]
[1776481596432,54.01,77296.44,20.1,0.99428,1e-05,0.72327]
[1776481601467,54.01,77297.14,20.1,0.99429,1e-05,0.72274]
[1776481602474,54.01,77303.65,20.1,0.99433,1e-05,0.71785]
[1776481603480,54.01,77304.7,20.1,0.99434,1e-05,0.71707]
[1776481604488,54.01,77305.41,20.1,0.99434,1e-05,0.71653]
[1776481606502,54.01,77307.82,20.1,0.99436,1e-05,0.71473]
[1776481607509,54.01,77309.08,20.1,0.99437,1e-05,0.71379]
[1776481608516,54.01,77307.1,20.1,0.99435,1e-05,0.71527]
[1776481612544,54.01,77306.41,20.1,0.99435,1e-05,0.71579]
[1776481613555,54.01,77303.6,20.1,0.99433,1e-05,0.71789]
[1776481614560,54.01,77301.35,20.1,0.99431,1e-05,0.71958]
[1776481619596,54.01,77300.77,20.1,0.99431,1e-05,0.72001]
[1776481621610,54.01,77296.5,20.1,0.99428,1e-05,0.72322]
[1776481622617,54.01,77297.3,20.1,0.99429,1e-05,0.72262]
[1776481625638,54.01,77296.47,20.1,0.99428,1e-05,0.72325]
[1776481630673,54.01,77296.3,20.1,0.99428,1e-05,0.72337]
[1776481637722,54.01,77296.56,20.1,0.99428,1e-05,0.72318]
[1776481654841,54.01,77296.86,20.1,0.9943,1e-05,0.72143]
[1776481662897,54.01,77297.3,20.1,0.9943,1e-05,0.72109]
[1776481663904,54.01,77297.94,20.1,0.9943,1e-05,0.72061]
[1776481664911,54.01,77301.85,20.1,0.99433,1e-05,0.71768]
[1776481665918,54.01,77304.37,20.1,0.99435,1e-05,0.7158]
[1776481669945,54.01,77305.63,20.1,0.99435,1e-05,0.71485]
[1776481674981,54.01,77305.15,20.1,0.99435,1e-05,0.71521]
[1776481683141,54.01,77305.08,20.1,0.99435,1e-05,0.71526]
[1776481686058,54.01,77307.89,20.1,0.99437,1e-05,0.71317]
[1776481687065,54.01,77311.65,20.1,0.99439,1e-05,0.71037]
[1776481693106,54.01,77311.19,20.1,0.99439,1e-05,0.71071]
[1776481694114,54.01,77309.61,20.1,0.99438,1e-05,0.71189]
[1776481696128,54.01,77305.32,20.1,0.99435,1e-05,0.71509]
[1776481697137,54.01,77303.68,20.1,0.99434,1e-05,0.71631]
[1776481700158,54.01,77302.08,20.1,0.99433,1e-05,0.71751]
[1776481705192,54.01,77300.4,20.1,0.99432,1e-05,0.71877]
[1776481708214,54.01,77308.82,20.1,0.99438,1e-05,0.71248]
[1776481709220,54.01,77309.18,20.1,0.99438,1e-05,0.71221]
[1776481711235,54.01,77310.47,20.1,0.9944,1e-05,0.70974]
[1776481717277,54.01,77310.55,20.1,0.9944,1e-05,0.70968]
[1776481722311,54.01,77310.29,20.1,0.9944,1e-05,0.70987]
[1776481728354,54.01,77314.74,20.1,0.99443,1e-05,0.70658]
[1776481731375,54.01,77313.37,20.1,0.99442,1e-05,0.70759]
[1776481732382,54.01,77314.13,20.1,0.99442,1e-05,0.70703]
[1776481739431,54.01,77313.46,20.1,0.99442,1e-05,0.70753]
[1776481750508,54.01,77313.32,20.1,0.99442,1e-05,0.70763]
[1776481760578,54.01,77313.32,20.1,0.99442,1e-05,0.70763]
[1776481770650,54.01,77313.32,20.1,0.99442,1e-05,0.70763]
[1776481780719,54.01,77313.32,20.1,0.99443,1e-05,0.70613]
[1776481786762,54.01,77313.41,20.1,0.99443,1e-05,0.70606]
[1776481791797,54.01,77313.59,20.1,0.99443,1e-05,0.70593]
[1776481795825,54.01,77323.98,20.1,0.9945,1e-05,0.69828]
[1776481796831,54.01,77322.83,20.1,0.99449,1e-05,0.69913]
[1776481797839,54.01,77322.95,20.1,0.99449,1e-05,0.69904]
[1776481798846,54.01,77323.84,20.1,0.9945,1e-05,0.69839]
[1776481801868,54.01,77320.79,20.1,0.99448,1e-05,0.70062]
[1776481802875,54.01,77320.11,20.1,0.99447,1e-05,0.70112]
[1776481803882,54.01,77319.57,20.1,0.99447,1e-05,0.70152]
[1776481807909,54.01,77319.06,20.1,0.99447,1e-05,0.70189]
[1776481813952,54.01,77318.82,20.1,0.99447,1e-05,0.70207]
[1776481817980,54.01,77319.42,20.1,0.99447,1e-05,0.70163]
[1776481826036,54.01,77319.02,20.1,0.99447,1e-05,0.70192]
[1776481832078,54.01,77319.71,20.1,0.99448,1e-05,0.69992]
[1776481842148,54.01,77318.38,20.1,0.99447,1e-05,0.7009]
[1776481843155,54.01,77306.93,20.1,0.9944,1e-05,0.70935]
[1776481844162,54.01,77306.25,20.1,0.99439,1e-05,0.70986]
[1776481846176,54.01,77306.9,20.1,0.9944,1e-05,0.70937]
[1776481849198,54.01,77307.92,20.1,0.9944,1e-05,0.70862]
[1776481850205,54.01,77308.4,20.1,0.99441,1e-05,0.70826]
[1776481852219,54.01,77309.79,20.1,0.99442,1e-05,0.70723]
[1776481857254,54.01,77309.78,20.1,0.99442,1e-05,0.70724]
[1776481863296,54.01,77309.64,20.1,0.99442,1e-05,0.70734]
[1776481868331,54.01,77309.78,20.1,0.99442,1e-05,0.70724]
[1776481871353,54.01,77309.02,20.1,0.99441,1e-05,0.7078]
[1776481872360,54.01,77308.53,20.1,0.99441,1e-05,0.70817]
[1776481875382,54.01,77308.05,20.1,0.99441,1e-05,0.70852]
[1776481877396,54.01,77307.44,20.1,0.9944,1e-05,0.70897]
[1776481883437,54.01,77307.15,20.1,0.9944,1e-05,0.70919]
[1776481886459,54.01,77306.31,20.1,0.99439,1e-05,0.70981]
[1776481887466,54.01,77304.99,20.1,0.99439,1e-05,0.71079]
[1776481890487,54.01,77304.49,20.1,0.99438,1e-05,0.71116]
[1776481895522,54.01,77304.34,20.1,0.99439,1e-05,0.70977]
[1776481900558,54.01,77304.62,20.1,0.99439,1e-05,0.70956]
[1776481901565,54.01,77305.54,20.1,0.9944,1e-05,0.70887]
[1776481903578,54.01,77306.03,20.1,0.9944,1e-05,0.70851]
[1776481908614,54.01,77305.96,20.1,0.9944,1e-05,0.70856]
[1776481918683,54.01,77305.96,20.1,0.9944,1e-05,0.70856]
[1776481924727,54.01,77306.39,20.1,0.99441,1e-05,0.70824]
[1776481925734,54.01,77312.2,20.1,0.99444,1e-05,0.70395]
[1776481926741,54.01,77317.51,20.1,0.99448,1e-05,0.70004]
[1776481927748,54.01,77318.96,20.1,0.99449,1e-05,0.69898]
[1776481929762,54.01,77318.35,20.1,0.99449,1e-05,0.69943]
[1776481930769,54.01,77319.52,20.1,0.99449,1e-05,0.69857]
[1776481934797,54.01,77319.03,20.1,0.99449,1e-05,0.69893]
[1776481940838,54.01,77318.9,20.1,0.99449,1e-05,0.69902]
[1776481946897,54.01,77318.86,20.1,0.99449,1e-05,0.69905]
[1776481956968,54.01,77319.29,20.1,0.9945,1e-05,0.69724]
[1776481962003,54.01,77319.54,20.1,0.9945,1e-05,0.69706]
[1776481967038,54.01,77319.43,20.1,0.9945,1e-05,0.69714]
[1776481974089,54.01,77319.87,20.1,0.99451,1e-05,0.69682]
[1776481975096,54.01,77320.43,20.1,0.99451,1e-05,0.69641]
[1776481977110,54.01,77322.97,20.1,0.99453,1e-05,0.69456]
[1776481978117,54.01,77324.9,20.1,0.99454,1e-05,0.69315]
[1776481981138,54.01,77320.17,20.1,0.99451,1e-05,0.6966]
[1776481982145,54.01,77318.34,20.1,0.9945,1e-05,0.69794]
[1776481983152,54.01,77317.6,20.1,0.99449,1e-05,0.69848]
[1776481985166,54.01,77316.8,20.1,0.99449,1e-05,0.69907]
[1776481988186,54.01,77315.68,20.1,0.99448,1e-05,0.69989]
[1776481994229,54.01,77315.91,20.1,0.99448,1e-05,0.69972]
[1776481999263,54.01,77316.82,20.1,0.99449,1e-05,0.69905]
[1776482005306,54.01,77316.35,20.1,0.99448,1e-05,0.6994]
[1776482009334,54.01,77315.14,20.1,0.99448,1e-05,0.70029]
[1776482011352,54.01,77306.46,20.1,0.99443,1e-05,0.70518]
[1776482012360,54.01,77296.3,20.1,0.99436,1e-05,0.71272]
[1776482013366,54.01,77294.49,20.1,0.99435,1e-05,0.71407]
[1776482014373,54.01,77293.25,20.1,0.99434,1e-05,0.715]
[1776482017395,54.01,77292.67,20.1,0.99434,1e-05,0.71543]
[1776482022431,54.01,77292.1,20.1,0.99433,1e-05,0.71586]
[1776482027465,54.01,77292.75,20.1,0.99434,1e-05,0.71537]
[1776482028472,54.01,77293.91,20.1,0.99435,1e-05,0.71451]
[1776482029479,54.01,77294.82,20.1,0.99435,1e-05,0.71383]
[1776482031493,54.01,77296.11,20.1,0.99436,1e-05,0.71286]
[1776482037535,54.01,77296.53,20.1,0.99436,1e-05,0.71255]
[1776482042570,54.01,77296.51,20.1,0.99436,1e-05,0.71257]
[1776482050626,54.01,77296.33,20.1,0.99436,1e-05,0.7127]
[1776482054654,54.01,77294.98,20.1,0.99435,1e-05,0.71371]
[1776482060696,54.01,77295.03,20.1,0.99435,1e-05,0.71367]
[1776482073787,54.01,77294.96,20.1,0.99436,1e-05,0.71221]
[1776482081843,54.01,77295.01,20.1,0.99436,1e-05,0.71217]
[1776482084864,54.01,77293.8,20.1,0.99436,1e-05,0.71307]
[1776482085871,54.01,77293.04,20.1,0.99435,1e-05,0.71364]
[1776482090906,54.01,77292.77,20.1,0.99435,1e-05,0.71384]
[1776482098962,54.01,77291.46,20.1,0.99434,1e-05,0.71482]
[1776482099969,54.01,77289.88,20.1,0.99433,1e-05,0.716]
[1776482100976,54.01,77289.28,20.1,0.99433,1e-05,0.71645]
[1776482101983,54.01,77285.42,20.1,0.9943,1e-05,0.71935]
[1776482106011,54.01,77284.37,20.1,0.99429,1e-05,0.72014]
[1776482107018,54.01,77281.79,20.1,0.99428,1e-05,0.72208]
[1776482108025,54.01,77281.02,20.1,0.99427,1e-05,0.72266]
[1776482111046,54.01,77280.29,20.1,0.99426,1e-05,0.72321]
[1776482121116,54.01,77280.01,20.1,0.99426,1e-05,0.72342]
[1776482122123,54.01,77278.86,20.1,0.99426,1e-05,0.72429]
[1776482132829,54.01,77278.89,20.1,0.99426,1e-05,0.72427]
[1776482133932,54.01,77278.89,20.1,0.99427,1e-05,0.72274]
[1776482137247,54.01,77275.65,20.1,0.99424,1e-05,0.72519]
[1776482139609,54.01,77275.03,20.1,0.99424,1e-05,0.72566]
[1776482146310,54.01,77274.66,20.1,0.99424,1e-05,0.72594]
[1776482151345,54.01,77274.09,20.1,0.99423,1e-05,0.72637]
[1776482156380,54.01,77274.0,20.1,0.99423,1e-05,0.72644]
[1776482161415,54.01,77269.65,20.1,0.9942,1e-05,0.72974]
[1776482162422,54.01,77262.9,20.1,0.99416,1e-05,0.7349]
[1776482163429,54.01,77253.84,20.1,0.99409,1e-05,0.74186]
[1776482164436,54.01,77252.35,20.1,0.99408,1e-05,0.74301]
[1776482166450,54.01,77251.08,20.1,0.99407,1e-05,0.744]
[1776482167457,54.01,77252.14,20.1,0.99408,1e-05,0.74318]
[1776482172492,54.01,77252.33,20.1,0.99408,1e-05,0.74303]
[1776482184576,54.01,77252.39,20.1,0.99408,1e-05,0.74298]
[1776482189611,54.01,77251.95,20.1,0.99408,1e-05,0.74332]
[1776482194647,54.01,77251.1,20.1,0.99409,1e-05,0.74242]
[1776482200689,54.01,77249.95,20.1,0.99408,1e-05,0.74331]
[1776482206731,54.01,77248.28,20.1,0.99407,1e-05,0.7446]
[1776482207739,54.01,77247.38,20.1,0.99406,1e-05,0.7453]
[1776482208428,54.01,77247.38,20.1,0.99406,1e-05,0.7453]
[1776482209752,54.01,77248.33,20.1,0.99407,1e-05,0.74456]
[1776482210759,54.01,77253.21,20.1,0.9941,1e-05,0.74079]
[1776482211766,54.01,77255.09,20.1,0.99411,1e-05,0.73934]
[1776482216801,54.01,77256.53,20.1,0.99412,1e-05,0.73823]
[1776482220829,54.01,77257.45,20.1,0.99413,1e-05,0.73752]
[1776482225864,54.01,77265.75,20.1,0.99419,1e-05,0.73117]
[1776482227878,54.01,77267.07,20.1,0.9942,1e-05,0.73016]
[1776482228886,54.01,77268.05,20.1,0.9942,1e-05,0.72942]
[1776482229893,54.01,77274.12,20.1,0.99425,1e-05,0.72481]
[1776482231907,54.01,77275.61,20.1,0.99426,1e-05,0.72368]
[1776482237949,54.01,77276.03,20.1,0.99426,1e-05,0.72336]
[1776482238956,54.01,77277.18,20.1,0.99427,1e-05,0.7225]
[1776482243995,54.01,77276.79,20.1,0.99426,1e-05,0.72279]
[1776482245007,54.01,77275.43,20.1,0.99426,1e-05,0.72382]
[1776482247016,54.01,77273.13,20.1,0.99424,1e-05,0.72556]
[1776482252051,54.01,77272.87,20.1,0.99425,1e-05,0.72422]
[1776482262121,54.01,77272.72,20.1,0.99425,1e-05,0.72433]
[1776482267155,54.01,77273.04,20.1,0.99425,1e-05,0.72409]
[1776482270177,54.01,77272.08,20.1,0.99424,1e-05,0.72482]
[1776482274205,54.01,77271.34,20.1,0.99424,1e-05,0.72538]
[1776482279240,54.01,77271.92,20.1,0.99424,1e-05,0.72494]
[1776482288303,54.01,77273.92,20.1,0.99426,1e-05,0.72342]
[1776482289310,54.01,77274.63,20.1,0.99426,1e-05,0.72289]
[1776482295352,54.01,77274.92,20.1,0.99426,1e-05,0.72267]
[1776482296359,54.01,77277.97,20.1,0.99428,1e-05,0.72037]
[1776482298373,54.01,77276.99,20.1,0.99428,1e-05,0.72111]
[1776482303408,54.01,77277.06,20.1,0.99428,1e-05,0.72105]
[1776482308443,54.01,77276.68,20.1,0.99428,1e-05,0.72134]
[1776482309450,54.01,77275.62,20.1,0.99427,1e-05,0.72214]
[1776482311464,54.01,77273.36,20.1,0.99426,1e-05,0.72231]
[1776482316501,54.01,77274.64,20.1,0.99427,1e-05,0.72135]
[1776482317507,54.01,77275.27,20.1,0.99428,1e-05,0.72087]
[1776482322542,54.01,77275.37,20.1,0.99428,1e-05,0.7208]
[1776482329591,54.01,77276.52,20.1,0.99429,1e-05,0.71993]
[1776482334626,54.01,77277.32,20.1,0.99429,1e-05,0.71933]
[1776482339661,54.01,77277.76,20.1,0.99429,1e-05,0.719]
[1776482343689,54.01,77275.12,20.1,0.99428,1e-05,0.72098]
[1776482344696,54.01,77274.0,20.1,0.99427,1e-05,0.72183]
[1776482347716,54.01,77274.79,20.1,0.99427,1e-05,0.72123]
[1776482352751,54.01,77274.27,20.1,0.99427,1e-05,0.72163]
[1776482355772,54.01,77273.51,20.1,0.99427,1e-05,0.7222]
[1776482360808,54.01,77273.98,20.1,0.99427,1e-05,0.72184]
[1776482361815,54.01,77274.6,20.1,0.99427,1e-05,0.72138]
[1776482366850,54.01,77274.91,20.1,0.99428,1e-05,0.72114]
[1776482368864,54.01,77276.94,20.1,0.99429,1e-05,0.71961]
[1776482369871,54.01,77278.26,20.1,0.9943,1e-05,0.71862]
[1776482370878,54.01,77279.31,20.1,0.99431,1e-05,0.71783]
[1776482371885,54.01,77281.53,20.1,0.99433,1e-05,0.71464]
[1776482374906,54.01,77282.22,20.1,0.99434,1e-05,0.71412]
[1776482376920,54.01,77283.67,20.1,0.99435,1e-05,0.71304]
[1776482377927,54.01,77286.46,20.1,0.99437,1e-05,0.71096]
[1776482382962,54.01,77286.57,20.1,0.99437,1e-05,0.71087]
[1776482384976,54.01,77287.43,20.1,0.99437,1e-05,0.71023]
[1776482391018,54.01,77287.39,20.1,0.99437,1e-05,0.71026]
[1776482392025,54.01,77286.73,20.1,0.99437,1e-05,0.71076]
[1776482393031,54.01,77283.56,20.1,0.99435,1e-05,0.71312]
[1776482394039,54.01,77279.36,20.1,0.99432,1e-05,0.71627]
[1776482395046,54.01,77277.37,20.1,0.9943,1e-05,0.71776]
[1776482400081,54.01,77275.91,20.1,0.99429,1e-05,0.71886]
[1776482406123,54.01,77275.58,20.1,0.99429,1e-05,0.71911]
[1776482412534,54.01,77275.41,20.1,0.99429,1e-05,0.71923]
[1776482413650,54.01,77275.41,20.1,0.99429,1e-05,0.71923]
[1776482419931,54.01,77275.48,20.1,0.99429,1e-05,0.71918]
[1776482421141,54.01,77275.48,20.1,0.99429,1e-05,0.71918]
[1776482428277,54.01,77275.84,20.1,0.99429,1e-05,0.71891]
[1776482433312,54.01,77275.84,20.1,0.99431,1e-05,0.71738]
[1776482435326,54.01,77276.99,20.1,0.99431,1e-05,0.71652]
[1776482440910,54.01,77277.03,20.1,0.99431,1e-05,0.71649]
[1776482441913,54.01,77277.03,20.1,0.99431,1e-05,0.71649]
[1776482445396,54.01,77277.64,20.1,0.99432,1e-05,0.71603]
[1776482446403,54.01,77278.35,20.1,0.99432,1e-05,0.7155]
[1776482451438,54.01,77278.33,20.1,0.99432,1e-05,0.71551]
[1776482455466,54.01,77277.61,20.1,0.99432,1e-05,0.71605]
[1776482456473,54.01,77276.12,20.1,0.99431,1e-05,0.71717]
[1776482458487,54.01,77273.69,20.1,0.99429,1e-05,0.719]
[1776482459494,54.01,77269.94,20.1,0.99427,1e-05,0.72183]
[1776482460501,54.01,77264.49,20.1,0.99423,1e-05,0.72595]
[1776482461508,54.01,77259.98,20.1,0.9942,1e-05,0.72938]
[1776482462515,54.01,77259.13,20.1,0.99419,1e-05,0.73003]
[1776482464529,54.01,77256.74,20.1,0.99417,1e-05,0.73185]
[1776482468557,54.01,77255.02,20.1,0.99416,1e-05,0.73317]
[1776482469564,54.01,77253.52,20.1,0.99415,1e-05,0.73432]
[1776482474599,54.01,77253.55,20.1,0.99415,1e-05,0.73429]
[1776482480641,54.01,77253.48,20.1,0.99415,1e-05,0.73435]
[1776482485676,54.01,77253.23,20.1,0.99415,1e-05,0.73454]
[1776482490711,54.01,77252.17,20.1,0.99414,1e-05,0.73535]
[1776482491717,54.01,77250.62,20.1,0.99414,1e-05,0.73499]
[1776482494739,54.01,77249.29,20.1,0.99413,1e-05,0.73601]
[1776482500781,54.01,77248.67,20.1,0.99413,1e-05,0.73648]
[1776482505816,54.01,77246.53,20.1,0.99412,1e-05,0.73813]
[1776482510851,54.01,77247.94,20.1,0.99412,1e-05,0.73704]
[1776482515886,54.01,77247.7,20.1,0.99412,1e-05,0.73723]
[1776482520922,54.01,77246.96,20.1,0.99412,1e-05,0.7378]
[1776482521928,54.01,77246.03,20.1,0.99411,1e-05,0.73851]
[1776482527970,54.01,77245.48,20.1,0.99411,1e-05,0.73894]
[1776482537034,54.01,77245.43,20.1,0.99411,1e-05,0.73898]
[1776482544083,54.01,77245.5,20.1,0.99411,1e-05,0.73892]
[1776482549121,54.01,77245.58,20.1,0.99411,1e-05,0.73886]
[1776482559191,54.01,77245.58,20.1,0.99412,1e-05,0.7373]
[1776482560155,54.01,77245.58,20.1,0.99412,1e-05,0.7373]
[1776482561187,54.01,77245.58,20.1,0.99412,1e-05,0.7373]
[1776482561446,54.01,77245.58,20.1,0.99412,1e-05,0.7373]
[1776482561520,54.01,77245.58,20.1,0.99412,1e-05,0.7373]
[1776482575308,54.01,77245.88,20.1,0.99412,1e-05,0.73707]
[1776482583363,54.01,77245.91,20.1,0.99412,1e-05,0.73705]
[1776482590414,54.01,77245.88,20.1,0.99412,1e-05,0.73707]
[1776482600483,54.01,77245.95,20.1,0.99412,1e-05,0.73701]
[1776482608540,54.01,77250.35,20.1,0.99415,1e-05,0.73364]
[1776482613575,54.01,77250.25,20.1,0.99417,1e-05,0.73216]
[1776482618610,54.01,77250.25,20.1,0.99417,1e-05,0.73216]
[1776482625891,54.01,77250.52,20.1,0.99417,1e-05,0.73195]
[1776482627027,54.01,77250.52,20.1,0.99417,1e-05,0.73195]
[1776482633715,54.01,77250.45,20.1,0.99417,1e-05,0.73201]
[1776482639758,54.01,77250.84,20.1,0.99417,1e-05,0.73171]
[1776482644794,54.01,77250.43,20.1,0.99417,1e-05,0.73202]
[1776482651843,54.01,77250.72,20.1,0.99417,1e-05,0.7318]
[1776482657884,54.01,77250.68,20.1,0.99417,1e-05,0.73183]
[1776482659900,54.01,77249.95,20.1,0.99416,1e-05,0.73239]
[1776482668962,54.01,77250.06,20.1,0.99416,1e-05,0.7323]
[1776482675007,54.01,77250.23,20.1,0.99418,1e-05,0.73062]
[1776482677019,54.01,77252.78,20.1,0.99419,1e-05,0.72868]
[1776482677767,54.01,77252.78,20.1,0.99419,1e-05,0.72868]
[1776482678026,54.01,77260.07,20.1,0.99425,1e-05,0.72314]
[1776482679033,54.01,77267.88,20.1,0.9943,1e-05,0.71724]
[1776482681046,54.01,77268.37,20.1,0.9943,1e-05,0.71688]
[1776482682054,54.01,77269.07,20.1,0.99431,1e-05,0.71635]
[1776482685074,54.01,77269.64,20.1,0.99431,1e-05,0.71592]
[1776482688096,54.01,77270.14,20.1,0.99431,1e-05,0.71555]
[1776482690110,54.01,77271.69,20.1,0.99432,1e-05,0.71438]
[1776482695145,54.01,77271.62,20.1,0.99432,1e-05,0.71444]
[1776482696152,54.01,77272.09,20.1,0.99433,1e-05,0.71408]
[1776482701187,54.01,77272.13,20.1,0.99433,1e-05,0.71405]
[1776482702194,54.01,77270.49,20.1,0.99432,1e-05,0.71528]
[1776482703201,54.01,77269.94,20.1,0.99431,1e-05,0.7157]
[1776482710250,54.01,77269.83,20.1,0.99431,1e-05,0.71578]
[1776482715284,54.01,77269.82,20.1,0.99431,1e-05,0.71579]
[1776482720320,54.01,77269.43,20.1,0.99431,1e-05,0.71608]
[1776482723340,54.01,77267.26,20.1,0.99429,1e-05,0.71771]
[1776482728376,54.01,77266.77,20.1,0.99429,1e-05,0.71808]
[1776482737439,54.01,77266.37,20.1,0.9943,1e-05,0.71685]
[1776482738446,54.01,77262.72,20.1,0.99428,1e-05,0.7196]
[1776482739453,54.01,77261.76,20.1,0.99427,1e-05,0.72032]
[1776482744488,54.01,77261.34,20.1,0.99427,1e-05,0.72064]
[1776482749522,54.01,77261.34,20.1,0.99427,1e-05,0.72064]
[1776482756572,54.01,77261.44,20.1,0.99427,1e-05,0.72056]
[1776482761607,54.01,77261.47,20.1,0.99427,1e-05,0.72054]
[1776482767619,54.01,77261.43,20.1,0.99427,1e-05,0.72057]
[1776482768632,54.01,77261.36,20.1,0.99427,1e-05,0.72062]
[1776482769667,54.01,77257.95,20.1,0.99424,1e-05,0.7232]
[1776482770674,54.01,77252.56,20.1,0.99421,1e-05,0.72729]
[1776482771681,54.01,77253.33,20.1,0.99421,1e-05,0.72671]
[1776482774702,54.01,77252.59,20.1,0.99421,1e-05,0.72727]
[1776482781751,54.01,77253.69,20.1,0.99421,1e-05,0.72644]
[1776482786787,54.01,77253.25,20.1,0.99421,1e-05,0.72677]
[1776482790816,54.01,77252.65,20.1,0.99421,1e-05,0.72723]
[1776482797865,54.01,77251.21,20.1,0.99421,1e-05,0.72677]
[1776482802899,54.01,77250.88,20.1,0.99421,1e-05,0.72703]
[1776482807934,54.01,77250.49,20.1,0.9942,1e-05,0.72732]
[1776482814984,54.01,77249.35,20.1,0.99419,1e-05,0.72819]
[1776482815990,54.01,77248.63,20.1,0.99419,1e-05,0.72874]
[1776482821056,54.01,77248.67,20.1,0.99419,1e-05,0.72871]
[1776482821192,54.01,77248.67,20.1,0.99419,1e-05,0.72871]
[1776482821293,54.01,77244.2,20.1,0.99416,1e-05,0.73213]
[1776482822036,54.01,77240.81,20.1,0.99414,1e-05,0.73472]
[1776482823043,54.01,77241.46,20.1,0.99414,1e-05,0.73423]
[1776482828078,54.01,77240.91,20.1,0.99414,1e-05,0.73465]
[1776482831100,54.01,77245.05,20.1,0.99417,1e-05,0.73147]
[1776482836135,54.01,77245.17,20.1,0.99417,1e-05,0.73138]
[1776482838149,54.01,77246.15,20.1,0.99417,1e-05,0.73063]
[1776482843183,54.01,77245.72,20.1,0.99417,1e-05,0.73096]
[1776482845198,54.01,77245.03,20.1,0.99416,1e-05,0.73149]
[1776482849767,54.01,77244.54,20.1,0.99416,1e-05,0.73186]
[1776482850233,54.01,77237.35,20.1,0.99411,1e-05,0.73739]
[1776482851240,54.01,77230.55,20.1,0.99408,1e-05,0.74107]
[1776482852247,54.01,77227.03,20.1,0.99405,1e-05,0.7438]
[1776482852920,54.01,77227.03,20.1,0.99405,1e-05,0.7438]
[1776482854195,54.01,77227.03,20.1,0.99405,1e-05,0.7438]
[1776482854440,54.01,77227.03,20.1,0.99405,1e-05,0.7438]
[1776482855267,54.01,77224.71,20.1,0.99403,1e-05,0.7456]
[1776482856651,54.01,77224.33,20.1,0.99403,1e-05,0.7459]
[1776482856697,54.01,77224.33,20.1,0.99403,1e-05,0.7459]
[1776482857282,54.01,77222.88,20.1,0.99402,1e-05,0.74702]
[1776482858288,54.01,77221.43,20.1,0.99401,1e-05,0.74815]
[1776482861309,54.01,77220.82,20.1,0.99401,1e-05,0.74863]
[1776482862317,54.01,77222.04,20.1,0.99402,1e-05,0.74768]
[1776482863324,54.01,77221.07,20.1,0.99401,1e-05,0.74844]
[1776482867351,54.01,77220.38,20.1,0.994,1e-05,0.74897]
[1776482869366,54.01,77221.9,20.1,0.99401,1e-05,0.74779]
[1776482871380,54.01,77222.47,20.1,0.99402,1e-05,0.74734]
[1776482872387,54.01,77221.66,20.1,0.99401,1e-05,0.74798]
[1776482874402,54.01,77220.28,20.1,0.994,1e-05,0.74905]
[1776482877424,54.01,77219.73,20.1,0.994,1e-05,0.74948]
[1776482882459,54.01,77219.5,20.1,0.994,1e-05,0.74966]
[1776482892529,54.01,77219.69,20.1,0.994,1e-05,0.74951]
[1776482901592,54.01,77219.62,20.1,0.994,1e-05,0.74957]
[1776482911662,54.01,77219.62,20.1,0.99401,1e-05,0.74799]
[1776482912669,54.01,77215.71,20.1,0.99398,1e-05,0.75104]
[1776482913676,54.01,77214.13,20.1,0.99397,1e-05,0.75228]
[1776482917704,54.01,77213.27,20.1,0.99396,1e-05,0.75295]
[1776482922739,54.01,77213.4,20.1,0.99397,1e-05,0.75285]
[1776482923746,54.01,77215.86,20.1,0.99398,1e-05,0.75092]
[1776482929788,54.01,77215.99,20.1,0.99398,1e-05,0.75082]
[1776482934823,54.01,77216.21,20.1,0.99399,1e-05,0.75065]
[1776482939857,54.01,77216.33,20.1,0.99399,1e-05,0.75056]
[1776482946907,54.01,77216.29,20.1,0.99399,1e-05,0.75059]
[1776482951942,54.01,77216.38,20.1,0.99399,1e-05,0.75052]
[1776482957985,54.01,77216.41,20.1,0.99399,1e-05,0.75049]
[1776482967048,54.01,77216.07,20.1,0.99398,1e-05,0.75076]
[1776482975104,54.01,77215.81,20.1,0.994,1e-05,0.74938]
[1776482980139,54.01,77215.99,20.1,0.994,1e-05,0.74924]
[1776482981175,54.01,77215.99,20.1,0.994,1e-05,0.74924]
[1776482982381,54.01,77215.99,20.1,0.994,1e-05,0.74924]
[1776482982471,54.01,77198.34,20.1,0.99387,1e-05,0.76314]
[1776482983160,54.01,77197.37,20.1,0.99386,1e-05,0.76391]
[1776482990209,54.01,77202.22,20.1,0.9939,1e-05,0.76006]
[1776482992223,54.01,77198.81,20.1,0.99387,1e-05,0.76277]
[1776482993230,54.01,77197.63,20.1,0.99386,1e-05,0.7637]
[1776482995244,54.01,77200.32,20.1,0.99388,1e-05,0.76157]
[1776482996252,54.01,77203.32,20.1,0.99391,1e-05,0.75919]
[1776482998266,54.01,77204.09,20.1,0.99391,1e-05,0.75859]
[1776482999273,54.01,77209.72,20.1,0.99395,1e-05,0.75415]
[1776483000280,54.01,77211.2,20.1,0.99396,1e-05,0.75299]
[1776483001286,54.01,77207.64,20.1,0.99394,1e-05,0.75579]
[1776483002294,54.01,77206.47,20.1,0.99393,1e-05,0.75671]
[1776483003301,54.01,77207.9,20.1,0.99394,1e-05,0.75558]
[1776483006323,54.01,77207.26,20.1,0.99393,1e-05,0.75609]
[1776483011358,54.01,77207.49,20.1,0.99394,1e-05,0.7559]
[1776483013372,54.01,77206.87,20.1,0.99393,1e-05,0.75639]
[1776483017400,54.01,77205.96,20.1,0.99392,1e-05,0.75711]
[1776483018407,54.01,77205.39,20.1,0.99392,1e-05,0.75756]
[1776483028477,54.01,77204.63,20.1,0.99391,1e-05,0.75816]
[1776483034519,54.01,77204.28,20.1,0.99392,1e-05,0.75684]
[1776483039554,54.01,77203.94,20.1,0.99392,1e-05,0.75711]
[1776483041567,54.01,77201.24,20.1,0.9939,1e-05,0.75924]
[1776483042575,54.01,77200.43,20.1,0.9939,1e-05,0.75988]
[1776483048618,54.01,77204.41,20.1,0.99393,1e-05,0.75674]
[1776483049624,54.01,77207.33,20.1,0.99395,1e-05,0.75444]
[1776483051638,54.01,77208.28,20.1,0.99395,1e-05,0.75369]
[1776483054659,54.01,77208.96,20.1,0.99396,1e-05,0.75316]
[1776483059694,54.01,77209.06,20.1,0.99396,1e-05,0.75308]
[1776483060701,54.01,77211.35,20.1,0.99398,1e-05,0.75128]
[1776483064729,54.01,77218.59,20.1,0.99403,1e-05,0.74563]
[1776483065677,54.01,77218.59,20.1,0.99403,1e-05,0.74563]
[1776483065736,54.01,77220.9,20.1,0.99404,1e-05,0.74383]
[1776483066743,54.01,77223.78,20.1,0.99406,1e-05,0.7416]
[1776483067750,54.01,77224.72,20.1,0.99407,1e-05,0.74087]
[1776483070771,54.01,77225.21,20.1,0.99407,1e-05,0.74049]
[1776483071778,54.01,77226.19,20.1,0.99408,1e-05,0.73973]
[1776483072785,54.01,77227.07,20.1,0.99409,1e-05,0.73905]
[1776483073792,54.01,77227.73,20.1,0.99409,1e-05,0.73854]
[1776483078827,54.01,77227.55,20.1,0.99409,1e-05,0.73868]
[1776483080841,54.01,77224.4,20.1,0.99407,1e-05,0.74112]
[1776483081848,54.01,77223.66,20.1,0.99406,1e-05,0.74169]
[1776483085877,54.01,77222.99,20.1,0.99406,1e-05,0.74221]
[1776483087890,54.01,77221.65,20.1,0.99405,1e-05,0.74325]
[1776483088897,54.01,77219.08,20.1,0.99403,1e-05,0.74525]
[1776483093932,54.01,77218.98,20.1,0.99404,1e-05,0.74374]
[1776483097960,54.01,77218.35,20.1,0.99404,1e-05,0.74423]
[1776483101988,54.01,77213.67,20.1,0.994,1e-05,0.74788]
[1776483102994,54.01,77208.76,20.1,0.99397,1e-05,0.75172]
[1776483104002,54.01,77207.0,20.1,0.99396,1e-05,0.7531]
[1776483106017,54.01,77199.78,20.1,0.9939,1e-05,0.75879]
[1776483107024,54.01,77191.87,20.1,0.99385,1e-05,0.76507]
[1776483108031,54.01,77192.85,20.1,0.99385,1e-05,0.76429]
[1776483117094,54.01,77192.31,20.1,0.99385,1e-05,0.76472]
[1776483118101,54.01,77191.39,20.1,0.99384,1e-05,0.76545]
[1776483122129,54.01,77190.59,20.1,0.99384,1e-05,0.76608]
[1776483127164,54.01,77190.24,20.1,0.99384,1e-05,0.76636]
[1776483131413,54.01,77190.05,20.1,0.99383,1e-05,0.76652]
[1776483131571,54.01,77190.05,20.1,0.99383,1e-05,0.76652]
[1776483131686,54.01,77190.05,20.1,0.99383,1e-05,0.76652]
[1776483131746,54.01,77189.81,20.1,0.99383,1e-05,0.76671]
[1776483132199,54.01,77178.74,20.1,0.99375,1e-05,0.77558]
[1776483133206,54.01,77176.97,20.1,0.99374,1e-05,0.777]
[1776483135220,54.01,77176.9,20.1,0.99374,1e-05,0.77706]
[1776483137234,54.01,77176.31,20.1,0.99373,1e-05,0.77754]
[1776483143276,54.01,77176.74,20.1,0.99374,1e-05,0.77719]
[1776483146296,54.01,77172.59,20.1,0.9937,1e-05,0.78054]
[1776483147304,54.01,77171.58,20.1,0.9937,1e-05,0.78136]
[1776483148311,54.01,77171.01,20.1,0.99369,1e-05,0.78182]
[1776483149318,54.01,77171.71,20.1,0.9937,1e-05,0.78125]
[1776483154353,54.01,77171.92,20.1,0.99371,1e-05,0.77945]
[1776483163327,54.01,77171.89,20.1,0.99371,1e-05,0.77948]
[1776483164423,54.01,77173.33,20.1,0.99372,1e-05,0.77831]
[1776483165543,54.01,77173.33,20.1,0.99372,1e-05,0.77831]
[1776483165613,54.01,77173.33,20.1,0.99372,1e-05,0.77831]
[1776483165711,54.01,77178.1,20.1,0.99376,1e-05,0.77447]
[1776483166701,54.01,77178.1,20.1,0.99376,1e-05,0.77447]
[1776483166721,54.01,77164.34,20.1,0.99366,1e-05,0.7856]
[1776483167443,54.01,77159.6,20.1,0.99362,1e-05,0.78947]
[1776483168451,54.01,77158.4,20.1,0.99361,1e-05,0.79045]
[1776483169659,54.01,77156.93,20.1,0.9936,1e-05,0.79166]
[1776483172482,54.01,77154.17,20.1,0.99358,1e-05,0.79392]
[1776483173489,54.01,77149.97,20.1,0.99355,1e-05,0.79738]
[1776483174364,54.01,77149.97,20.1,0.99355,1e-05,0.79738]
[1776483174504,54.01,77153.13,20.1,0.99357,1e-05,0.79477]
[1776483175625,54.01,77153.13,20.1,0.99357,1e-05,0.79477]
[1776483175720,54.01,77165.87,20.1,0.99367,1e-05,0.78436]
[1776483176515,54.01,77162.01,20.1,0.99364,1e-05,0.7875]
[1776483177522,54.01,77163.6,20.1,0.99365,1e-05,0.78621]
[1776483178528,54.01,77167.86,20.1,0.99368,1e-05,0.78274]
[1776483179536,54.01,77170.36,20.1,0.9937,1e-05,0.78071]
[1776483180543,54.01,77171.4,20.1,0.99371,1e-05,0.77987]
[1776483181550,54.01,77172.38,20.1,0.99372,1e-05,0.77908]
[1776483182557,54.01,77178.43,20.1,0.99376,1e-05,0.7742]
[1776483184571,54.01,77181.08,20.1,0.99378,1e-05,0.77207]
[1776483185156,54.01,77181.08,20.1,0.99378,1e-05,0.77207]
[1776483185578,54.01,77183.6,20.1,0.9938,1e-05,0.77005]
[1776483186585,54.01,77184.84,20.1,0.99381,1e-05,0.76906]
[1776483187246,54.01,77184.84,20.1,0.99381,1e-05,0.76906]
[1776483187592,54.01,77187.39,20.1,0.99383,1e-05,0.76702]
[1776483188599,54.01,77194.57,20.1,0.99388,1e-05,0.76131]
[1776483189776,54.01,77196.39,20.1,0.99389,1e-05,0.75987]
[1776483191867,54.01,77197.04,20.1,0.9939,1e-05,0.75936]
[1776483193080,54.01,77197.19,20.1,0.9939,1e-05,0.75924]
[1776483193634,54.01,77199.14,20.1,0.99391,1e-05,0.7577]
[1776483194641,54.01,77202.1,20.1,0.99393,1e-05,0.75536]
[1776483200683,54.01,77201.54,20.1,0.99393,1e-05,0.7558]
[1776483203704,54.01,77202.88,20.1,0.99394,1e-05,0.75475]
[1776483205718,54.01,77197.6,20.1,0.9939,1e-05,0.75891]
[1776483206725,54.01,77194.45,20.1,0.99388,1e-05,0.76141]
[1776483211760,54.01,77193.91,20.1,0.99389,1e-05,0.76023]
[1776483215788,54.01,77194.95,20.1,0.99389,1e-05,0.75941]
[1776483217802,54.01,77196.34,20.1,0.9939,1e-05,0.75831]
[1776483218809,54.01,77197.23,20.1,0.99391,1e-05,0.75761]
[1776483219816,54.01,77198.2,20.1,0.99392,1e-05,0.75684]
[1776483220823,54.01,77201.36,20.1,0.99394,1e-05,0.75435]
[1776483221830,54.01,77202.55,20.1,0.99395,1e-05,0.75341]
[1776483222837,54.01,77206.9,20.1,0.99398,1e-05,0.75]
[1776483223844,54.01,77211.53,20.1,0.99401,1e-05,0.74638]
[1776483224850,54.01,77212.58,20.1,0.99402,1e-05,0.74556]
[1776483228879,54.01,77214.37,20.1,0.99403,1e-05,0.74417]
[1776483229886,54.01,77216.72,20.1,0.99405,1e-05,0.74235]
[1776483230893,54.01,77218.5,20.1,0.99406,1e-05,0.74096]
[1776483231900,54.01,77217.3,20.1,0.99406,1e-05,0.74189]
[1776483232906,54.01,77218.57,20.1,0.99406,1e-05,0.74091]
[1776483233914,54.01,77216.39,20.1,0.99405,1e-05,0.7426]
[1776483237942,54.01,77215.71,20.1,0.99404,1e-05,0.74313]
[1776483240963,54.01,77212.41,20.1,0.99402,1e-05,0.7457]
[1776483241970,54.01,77208.7,20.1,0.99399,1e-05,0.74859]
[1776483242977,54.01,77207.79,20.1,0.99399,1e-05,0.7493]
[1776483245997,54.01,77206.84,20.1,0.99398,1e-05,0.75005]
[1776483248013,54.01,77206.05,20.1,0.99397,1e-05,0.75067]
[1776483256071,54.01,77206.3,20.1,0.99398,1e-05,0.75047]
[1776483261104,54.01,77206.49,20.1,0.99398,1e-05,0.75032]
[1776483262111,54.01,77205.43,20.1,0.99397,1e-05,0.75115]
[1776483265132,54.01,77196.84,20.1,0.99391,1e-05,0.75791]
[1776483266139,54.01,77191.48,20.1,0.99387,1e-05,0.76216]
[1776483271174,54.01,77191.54,20.1,0.99388,1e-05,0.7605]
[1776483276209,54.01,77191.79,20.1,0.99388,1e-05,0.76031]
[1776483282251,54.01,77191.8,20.1,0.99388,1e-05,0.7603]
[1776483294335,54.01,77191.69,20.1,0.99388,1e-05,0.76038]
[1776483299370,54.01,77193.39,20.1,0.9939,1e-05,0.75904]
[1776483303398,54.01,77195.38,20.1,0.99391,1e-05,0.75747]
[1776483305412,54.01,77196.61,20.1,0.99392,1e-05,0.75649]
[1776483310446,54.01,77194.53,20.1,0.9939,1e-05,0.75814]
[1776483315482,54.01,77194.6,20.1,0.9939,1e-05,0.75808]
[1776483316489,54.01,77196.17,20.1,0.99392,1e-05,0.75684]
[1776483321524,54.01,77196.29,20.1,0.99392,1e-05,0.75675]
[1776483322694,54.01,77196.29,20.1,0.99392,1e-05,0.75675]
[1776483323693,54.01,77195.73,20.1,0.99391,1e-05,0.75719]
[1776483324545,54.01,77196.88,20.1,0.99392,1e-05,0.75628]
[1776483325552,54.01,77200.9,20.1,0.99395,1e-05,0.75312]
[1776483326560,54.01,77205.26,20.1,0.99398,1e-05,0.7497]
[1776483328573,54.01,77205.83,20.1,0.99399,1e-05,0.74925]
[1776483331594,54.01,77205.29,20.1,0.99399,1e-05,0.74808]
[1776483336629,54.01,77205.15,20.1,0.99399,1e-05,0.74819]
[1776483339650,54.01,77205.94,20.1,0.994,1e-05,0.74758]
[1776483340657,54.01,77203.43,20.1,0.99398,1e-05,0.74954]
[1776483341664,54.01,77201.46,20.1,0.99397,1e-05,0.75108]
[1776483342671,54.01,77200.17,20.1,0.99396,1e-05,0.7521]
[1776483345692,54.01,77199.41,20.1,0.99395,1e-05,0.75269]
[1776483349722,54.01,77196.87,20.1,0.99393,1e-05,0.75469]
[1776483350729,54.01,77194.46,20.1,0.99392,1e-05,0.75659]
[1776483352743,54.01,77193.08,20.1,0.99391,1e-05,0.75768]
[1776483353749,54.01,77191.83,20.1,0.9939,1e-05,0.75867]
[1776483358785,54.01,77192.12,20.1,0.9939,1e-05,0.75844]
[1776483363820,54.01,77193.18,20.1,0.99391,1e-05,0.7576]
[1776483373890,54.01,77192.63,20.1,0.9939,1e-05,0.75804]
[1776483374898,54.01,77191.88,20.1,0.9939,1e-05,0.75863]
[1776483375903,54.01,77190.01,20.1,0.99388,1e-05,0.76011]
[1776483376911,54.01,77186.09,20.1,0.99386,1e-05,0.76322]
[1776483377920,54.01,77182.58,20.1,0.99383,1e-05,0.76602]
[1776483378925,54.01,77180.99,20.1,0.99382,1e-05,0.76729]
[1776483381598,54.01,77180.92,20.1,0.99382,1e-05,0.76734]
[1776483381947,54.01,77171.41,20.1,0.99375,1e-05,0.77497]
[1776483382303,54.01,77171.41,20.1,0.99375,1e-05,0.77497]
[1776483382771,54.01,77171.41,20.1,0.99375,1e-05,0.77497]
[1776483382954,54.01,77164.39,20.1,0.99369,1e-05,0.78064]
[1776483385645,54.01,77164.92,20.1,0.9937,1e-05,0.78021]
[1776483386981,54.01,77165.96,20.1,0.99371,1e-05,0.77937]
[1776483393025,54.01,77166.44,20.1,0.99372,1e-05,0.77735]
[1776483396045,54.01,77164.31,20.1,0.99371,1e-05,0.77907]
[1776483401081,54.01,77164.0,20.1,0.9937,1e-05,0.77932]
[1776483405109,54.01,77167.32,20.1,0.99373,1e-05,0.77664]
[1776483407123,54.01,77168.01,20.1,0.99373,1e-05,0.77608]
[1776483408131,54.01,77171.15,20.1,0.99376,1e-05,0.77355]
[1776483409137,54.01,77174.91,20.1,0.99379,1e-05,0.77053]
[1776483411151,54.01,77175.96,20.1,0.99379,1e-05,0.76969]
[1776483412158,54.01,77178.49,20.1,0.99381,1e-05,0.76767]
[1776483415179,54.01,77181.45,20.1,0.99383,1e-05,0.7653]
[1776483418199,54.01,77179.97,20.1,0.99382,1e-05,0.76648]
[1776483422228,54.01,77176.67,20.1,0.9938,1e-05,0.76912]
[1776483423234,54.01,77175.55,20.1,0.99379,1e-05,0.77002]
[1776483428270,54.01,77175.37,20.1,0.99379,1e-05,0.77016]
[1776483436340,54.01,77183.18,20.1,0.99385,1e-05,0.76393]
[1776483437346,54.01,77192.01,20.1,0.99391,1e-05,0.75692]
[1776483438353,54.01,77193.03,20.1,0.99392,1e-05,0.75612]
[1776483441374,54.01,77200.03,20.1,0.99397,1e-05,0.75061]
[1776483442381,54.01,77203.6,20.1,0.99399,1e-05,0.74782]
[1776483443387,54.01,77205.69,20.1,0.99401,1e-05,0.74619]
[1776483448423,54.01,77205.58,20.1,0.99401,1e-05,0.74627]
[1776483452450,54.01,77207.27,20.1,0.99403,1e-05,0.74337]
[1776483453458,54.01,77208.01,20.1,0.99404,1e-05,0.7428]
[1776483458492,54.01,77211.98,20.1,0.99407,1e-05,0.73971]
[1776483459500,54.01,77215.03,20.1,0.99409,1e-05,0.73735]
[1776483460507,54.01,77214.06,20.1,0.99408,1e-05,0.7381]
[1776483461514,54.01,77219.01,20.1,0.99412,1e-05,0.73428]
[1776483462521,54.01,77220.1,20.1,0.99412,1e-05,0.73345]
[1776483465542,54.01,77220.94,20.1,0.99413,1e-05,0.7328]
[1776483468563,54.01,77217.99,20.1,0.99411,1e-05,0.73507]
[1776483470577,54.01,77217.19,20.1,0.9941,1e-05,0.73569]
[1776483471584,54.01,77215.88,20.1,0.99409,1e-05,0.7367]
[1776483480647,54.01,77216.42,20.1,0.9941,1e-05,0.73628]
[1776483487696,54.01,77215.8,20.1,0.99409,1e-05,0.73676]
[1776483492730,54.01,77215.32,20.1,0.99409,1e-05,0.73713]
[1776483495752,54.01,77211.14,20.1,0.99406,1e-05,0.74037]
[1776483496759,54.01,77210.09,20.1,0.99405,1e-05,0.74118]
[1776483497766,54.01,77209.44,20.1,0.99405,1e-05,0.74168]
[1776483500789,54.01,77208.4,20.1,0.99404,1e-05,0.74249]
[1776483505822,54.01,77207.83,20.1,0.99404,1e-05,0.74294]
[1776483512871,54.01,77207.56,20.1,0.99405,1e-05,0.74156]
[1776483522941,54.01,77207.56,20.1,0.99405,1e-05,0.74156]
[1776483528983,54.01,77207.18,20.1,0.99404,1e-05,0.74186]
[1776483542074,54.01,77206.81,20.1,0.99404,1e-05,0.74215]
[1776483550130,54.01,77205.38,20.1,0.99403,1e-05,0.74326]
[1776483551136,54.01,77203.96,20.1,0.99402,1e-05,0.74436]
[1776483557179,54.01,77203.41,20.1,0.99402,1e-05,0.74479]
[1776483558186,54.01,77202.22,20.1,0.99401,1e-05,0.74572]
[1776483560200,54.01,77200.79,20.1,0.994,1e-05,0.74684]
[1776483561207,54.01,77199.82,20.1,0.99399,1e-05,0.7476]
[1776483562214,54.01,77197.86,20.1,0.99398,1e-05,0.74913]
[1776483568256,54.01,77197.52,20.1,0.99398,1e-05,0.7494]
[1776483571277,54.01,77197.01,20.1,0.99398,1e-05,0.7482]
[1776483575304,54.01,77194.99,20.1,0.99397,1e-05,0.74979]
[1776483577319,54.01,77187.74,20.1,0.99392,1e-05,0.75549]
[1776483578327,54.01,77186.12,20.1,0.99391,1e-05,0.75677]
[1776483579334,54.01,77185.26,20.1,0.9939,1e-05,0.75745]
[1776483580341,54.01,77185.91,20.1,0.9939,1e-05,0.75694]
[1776483586382,54.01,77184.91,20.1,0.9939,1e-05,0.75773]
[1776483589404,54.01,77182.78,20.1,0.99388,1e-05,0.75941]
[1776483590411,54.01,77180.23,20.1,0.99386,1e-05,0.76144]
[1776483591418,54.01,77180.97,20.1,0.99387,1e-05,0.76085]
[1776483594439,54.01,77179.4,20.1,0.99386,1e-05,0.7621]
[1776483597459,54.01,77178.44,20.1,0.99385,1e-05,0.76286]
[1776483600481,54.01,77177.78,20.1,0.99384,1e-05,0.76338]
[1776483601488,54.01,77176.71,20.1,0.99384,1e-05,0.76424]
[1776483606524,54.01,77177.32,20.1,0.99384,1e-05,0.76375]
[1776483608538,54.01,77176.11,20.1,0.99383,1e-05,0.76472]
[1776483609545,54.01,77174.94,20.1,0.99382,1e-05,0.76565]
[1776483610552,54.01,77173.84,20.1,0.99382,1e-05,0.76653]
[1776483614579,54.01,77174.55,20.1,0.99382,1e-05,0.76596]
[1776483620623,54.01,77174.77,20.1,0.99382,1e-05,0.76578]
[1776483622637,54.01,77179.1,20.1,0.99385,1e-05,0.76233]
[1776483626666,54.01,77181.9,20.1,0.99387,1e-05,0.76011]
[1776483627673,54.01,77182.63,20.1,0.99388,1e-05,0.75953]
[1776483630694,54.01,77183.44,20.1,0.99389,1e-05,0.75889]
[1776483631701,54.01,77189.06,20.1,0.99394,1e-05,0.75285]
[1776483632708,54.01,77189.66,20.1,0.99394,1e-05,0.75238]
[1776483634722,54.01,77190.31,20.1,0.99395,1e-05,0.75187]
[1776483640764,54.01,77190.31,20.1,0.99395,1e-05,0.75187]
[1776483644792,54.01,77184.11,20.1,0.9939,1e-05,0.75675]
[1776483647814,54.01,77183.25,20.1,0.9939,1e-05,0.75743]
[1776483652849,54.01,77182.77,20.1,0.99389,1e-05,0.75781]
[1776483653855,54.01,77181.46,20.1,0.99388,1e-05,0.75885]
[1776483658891,54.01,77181.37,20.1,0.99388,1e-05,0.75892]
[1776483662921,54.01,77182.14,20.1,0.99389,1e-05,0.75831]
[1776483668963,54.01,77181.89,20.1,0.99389,1e-05,0.75851]
[1776483676014,54.01,77182.29,20.1,0.99389,1e-05,0.75819]
[1776483677021,54.01,77183.22,20.1,0.9939,1e-05,0.75746]
[1776483678027,54.01,77185.28,20.1,0.99391,1e-05,0.75583]
[1776483680042,54.01,77186.18,20.1,0.99392,1e-05,0.75512]
[1776483681049,54.01,77187.11,20.1,0.99393,1e-05,0.75439]
[1776483686084,54.01,77187.07,20.1,0.99393,1e-05,0.75442]
[1776483691119,54.01,77187.0,20.1,0.99394,1e-05,0.75287]
[1776483693133,54.01,77181.9,20.1,0.9939,1e-05,0.7569]
[1776483694140,54.01,77180.71,20.1,0.99389,1e-05,0.75784]
[1776483700181,54.01,77180.26,20.1,0.99389,1e-05,0.75819]
[1776483700574,54.01,77180.26,20.1,0.99389,1e-05,0.75819]
[1776483701708,54.01,77180.29,20.1,0.99389,1e-05,0.75817]
[1776483701725,54.01,77180.29,20.1,0.99389,1e-05,0.75817]
[1776483704804,54.01,77180.33,20.1,0.99389,1e-05,0.75814]
[1776483706224,54.01,77183.71,20.1,0.99391,1e-05,0.75547]
[1776483711259,54.01,77184.35,20.1,0.99392,1e-05,0.75496]
[1776483718308,54.01,77186.61,20.1,0.99393,1e-05,0.75318]
[1776483720322,54.01,77187.4,20.1,0.99394,1e-05,0.75256]
[1776483727371,54.01,77187.92,20.1,0.99394,1e-05,0.75215]
[1776483733413,54.01,77187.65,20.1,0.99394,1e-05,0.75236]
[1776483739455,54.01,77187.99,20.1,0.99394,1e-05,0.75209]
[1776483744490,54.01,77187.88,20.1,0.99394,1e-05,0.75218]
[1776483750531,54.01,77187.7,20.1,0.99394,1e-05,0.75232]
[1776483755567,54.01,77187.7,20.1,0.99395,1e-05,0.75072]
[1776483762615,54.01,77187.35,20.1,0.99395,1e-05,0.751]
[1776483773693,54.01,77187.31,20.1,0.99395,1e-05,0.75103]
[1776483783763,54.01,77187.31,20.1,0.99395,1e-05,0.75103]
[1776483796865,54.01,77187.31,20.1,0.99395,1e-05,0.75103]
[1776483803917,54.01,77187.28,20.1,0.99395,1e-05,0.75105]
[1776483808952,54.01,77187.45,20.1,0.99395,1e-05,0.75092]
[1776483809959,54.01,77191.43,20.1,0.99398,1e-05,0.7478]
[1776483811973,54.01,77192.73,20.1,0.994,1e-05,0.74519]
[1776483817008,54.01,77192.42,20.1,0.994,1e-05,0.74543]
[1776483820035,54.01,77194.66,20.1,0.99402,1e-05,0.74368]
[1776483821042,54.01,77202.96,20.1,0.99408,1e-05,0.73724]
[1776483822049,54.01,77202.81,20.1,0.99408,1e-05,0.73735]
[1776483824063,54.01,77201.0,20.1,0.99406,1e-05,0.73876]
[1776483825070,54.01,77197.92,20.1,0.99404,1e-05,0.74115]
[1776483826077,54.01,77196.37,20.1,0.99403,1e-05,0.74235]
[1776483831112,54.01,77197.82,20.1,0.99404,1e-05,0.74122]
[1776483835140,54.01,77198.94,20.1,0.99405,1e-05,0.74035]
[1776483836147,54.01,77200.1,20.1,0.99406,1e-05,0.73945]
[1776483841185,54.01,77199.98,20.1,0.99406,1e-05,0.73955]
[1776483843202,54.01,77196.87,20.1,0.99403,1e-05,0.74196]
[1776483844208,54.01,77196.0,20.1,0.99403,1e-05,0.74264]
[1776483847230,54.01,77195.32,20.1,0.99402,1e-05,0.74317]
[1776483848237,54.01,77195.94,20.1,0.99403,1e-05,0.74269]
[1776483853272,54.01,77195.99,20.1,0.99403,1e-05,0.74265]
[1776483854279,54.01,77194.0,20.1,0.99401,1e-05,0.7442]
[1776483859314,54.01,77194.22,20.1,0.99401,1e-05,0.74403]
[1776483867372,54.01,77194.21,20.1,0.99401,1e-05,0.74403]
[1776483879457,54.01,77194.07,20.1,0.99403,1e-05,0.74256]
[1776483885499,54.01,77193.92,20.1,0.99402,1e-05,0.74267]
[1776483886506,54.01,77192.61,20.1,0.99401,1e-05,0.74369]
[1776483887514,54.01,77191.65,20.1,0.99401,1e-05,0.74444]
[1776483892548,54.01,77191.62,20.1,0.99401,1e-05,0.74447]
[1776483900604,54.01,77192.03,20.1,0.99401,1e-05,0.74415]
[1776483906646,54.01,77192.11,20.1,0.99401,1e-05,0.74408]
[1776483907653,54.01,77194.52,20.1,0.99403,1e-05,0.74221]
[1776483908659,54.01,77191.91,20.1,0.99401,1e-05,0.74424]
[1776483909667,54.01,77183.65,20.1,0.99395,1e-05,0.75071]
[1776483910674,54.01,77178.5,20.1,0.99391,1e-05,0.75477]
[1776483916715,54.01,77177.47,20.1,0.99391,1e-05,0.75558]
[1776483918730,54.01,77178.33,20.1,0.99391,1e-05,0.7549]
[1776483923766,54.01,77180.37,20.1,0.99393,1e-05,0.75329]
[1776483924773,54.01,77183.99,20.1,0.99395,1e-05,0.75044]
[1776483925780,54.01,77184.72,20.1,0.99396,1e-05,0.74987]
[1776483926787,54.01,77185.44,20.1,0.99396,1e-05,0.7493]
[1776483929808,54.01,77186.23,20.1,0.99397,1e-05,0.74868]
[1776483930815,54.01,77188.64,20.1,0.99399,1e-05,0.7468]
[1776483933836,54.01,77190.32,20.1,0.99401,1e-05,0.74389]
[1776483935850,54.01,77191.42,20.1,0.99402,1e-05,0.74303]
[1776483940885,54.01,77191.47,20.1,0.99402,1e-05,0.743]
[1776483945920,54.01,77191.6,20.1,0.99402,1e-05,0.74289]
[1776483950958,54.01,77191.64,20.1,0.99402,1e-05,0.74286]
[1776483952972,54.01,77192.42,20.1,0.99403,1e-05,0.74226]
[1776483954989,54.01,77193.92,20.1,0.99404,1e-05,0.74109]
[1776483957003,54.01,77193.07,20.1,0.99403,1e-05,0.74175]
[1776483960024,54.01,77192.46,20.1,0.99403,1e-05,0.74222]
[1776483965060,54.01,77192.42,20.1,0.99403,1e-05,0.74226]
[1776483973116,54.01,77193.07,20.1,0.99403,1e-05,0.74175]
[1776483978151,54.01,77192.98,20.1,0.99403,1e-05,0.74182]
[1776483983186,54.01,77192.94,20.1,0.99403,1e-05,0.74185]
[1776483984193,54.01,77194.19,20.1,0.99404,1e-05,0.74088]
[1776483989229,54.01,77194.89,20.1,0.99404,1e-05,0.74033]
[1776483992249,54.01,77192.42,20.1,0.99404,1e-05,0.74067]
[1776483993256,54.01,77191.0,20.1,0.99403,1e-05,0.74177]
[1776483998291,54.01,77190.87,20.1,0.99403,1e-05,0.74188]
[1776484002319,54.01,77190.22,20.1,0.99402,1e-05,0.74238]
[1776484008361,54.01,77190.96,20.1,0.99403,1e-05,0.74181]
[1776484014403,54.01,77191.19,20.1,0.99403,1e-05,0.74163]
[1776484024473,54.01,77191.19,20.1,0.99403,1e-05,0.74163]
[1776484030515,54.01,77191.15,20.1,0.99403,1e-05,0.74166]
[1776484035550,54.01,77191.84,20.1,0.99403,1e-05,0.74112]
[1776484039578,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484042341,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484043200,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484043406,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484043842,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484044174,54.01,77192.57,20.1,0.99404,1e-05,0.74055]
[1776484047634,54.01,77191.73,20.1,0.99403,1e-05,0.74121]
[1776484059719,54.01,77192.43,20.1,0.99405,1e-05,0.73908]
[1776484066768,54.01,77192.16,20.1,0.99405,1e-05,0.73929]
[1776484074824,54.01,77192.19,20.1,0.99405,1e-05,0.73926]
[1776484082880,54.01,77187.11,20.1,0.99401,1e-05,0.74322]
[1776484083887,54.01,77183.14,20.1,0.99398,1e-05,0.74632]
[1776484086908,54.01,77182.13,20.1,0.99398,1e-05,0.74711]
[1776484089929,54.01,77178.66,20.1,0.99395,1e-05,0.74983]
[1776484101006,54.01,77177.54,20.1,0.99394,1e-05,0.75071]
[1776484107048,54.01,77177.3,20.1,0.99394,1e-05,0.7509]
[1776484112083,54.01,77177.27,20.1,0.99395,1e-05,0.74933]
[1776484118125,54.01,77177.27,20.1,0.99395,1e-05,0.74933]
[1776484128195,54.01,77177.18,20.1,0.99395,1e-05,0.7494]
[1776484138265,54.01,77176.73,20.1,0.99395,1e-05,0.74975]
[1776484143302,54.01,77176.56,20.1,0.99395,1e-05,0.74988]
[1776484147334,54.01,77188.88,20.1,0.99404,1e-05,0.74025]
[1776484148341,54.01,77196.23,20.1,0.99409,1e-05,0.73456]
[1776484149348,54.01,77198.88,20.1,0.99411,1e-05,0.73251]
[1776484151093,54.01,77198.91,20.1,0.99411,1e-05,0.73249]
[1776484152369,54.01,77200.32,20.1,0.99412,1e-05,0.7314]
[1776484154383,54.01,77207.64,20.1,0.99417,1e-05,0.72579]
[1776484155055,54.01,77207.64,20.1,0.99417,1e-05,0.72579]
[1776484155390,54.01,77212.42,20.1,0.9942,1e-05,0.72214]
[1776484160425,54.01,77213.14,20.1,0.99421,1e-05,0.72159]
[1776484162439,54.01,77213.86,20.1,0.99421,1e-05,0.72104]
[1776484166475,54.01,77212.54,20.1,0.9942,1e-05,0.72205]
[1776484167475,54.01,77209.62,20.1,0.99418,1e-05,0.72427]
[1776484170496,54.01,77210.52,20.1,0.99419,1e-05,0.72359]
[1776484171509,54.01,77209.53,20.1,0.9942,1e-05,0.72278]
[1776484172516,54.01,77208.37,20.1,0.99419,1e-05,0.72367]
[1776484177551,54.01,77208.06,20.1,0.99419,1e-05,0.7239]
[1776484185617,54.01,77207.61,20.1,0.99418,1e-05,0.72425]
[1776484188638,54.01,77208.2,20.1,0.99419,1e-05,0.7238]
[1776484193673,54.01,77208.13,20.1,0.99419,1e-05,0.72385]
[1776484199715,54.01,77209.61,20.1,0.9942,1e-05,0.72272]
[1776484200722,54.01,77211.43,20.1,0.99421,1e-05,0.72134]
[1776484206771,54.01,77214.16,20.1,0.99423,1e-05,0.71926]
[1776484207234,54.01,77214.16,20.1,0.99423,1e-05,0.71926]
[1776484207512,54.01,77214.16,20.1,0.99423,1e-05,0.71926]
[1776484207778,54.01,77223.47,20.1,0.99429,1e-05,0.71223]
[1776484208785,54.01,77230.05,20.1,0.99434,1e-05,0.70729]
[1776484209792,54.01,77231.39,20.1,0.99435,1e-05,0.70629]
[1776484210798,54.01,77230.02,20.1,0.99434,1e-05,0.70731]
[1776484211806,54.01,77229.32,20.1,0.99433,1e-05,0.70783]
[1776484213820,54.01,77230.88,20.1,0.99434,1e-05,0.70667]
[1776484214827,54.01,77232.33,20.1,0.99435,1e-05,0.70558]
[1776484217921,54.01,77232.33,20.1,0.99435,1e-05,0.70558]
[1776484217849,54.01,77234.51,20.1,0.99437,1e-05,0.70396]
[1776484218856,54.01,77235.71,20.1,0.99438,1e-05,0.70306]
[1776484219864,54.01,77235.01,20.1,0.99437,1e-05,0.70359]
[1776484221196,54.01,77234.98,20.1,0.99437,1e-05,0.70361]
[1776484222884,54.01,77235.83,20.1,0.99438,1e-05,0.70297]
[1776484225905,54.01,77236.43,20.1,0.99438,1e-05,0.70253]
[1776484230940,54.01,77236.4,20.1,0.99438,1e-05,0.70255]
[1776484241011,54.01,77233.61,20.1,0.99437,1e-05,0.7031]
[1776484242018,54.01,77220.63,20.1,0.99429,1e-05,0.71282]
[1776484243025,54.01,77220.98,20.1,0.99429,1e-05,0.71256]
[1776484252088,54.01,77220.94,20.1,0.99429,1e-05,0.71259]
[1776484257173,54.01,77220.94,20.1,0.99429,1e-05,0.71259]
[1776484257340,54.01,77229.86,20.1,0.99435,1e-05,0.7059]
[1776484258136,54.01,77233.72,20.1,0.99437,1e-05,0.70302]
[1776484259143,54.01,77224.07,20.1,0.99431,1e-05,0.71023]
[1776484260897,54.01,77224.07,20.1,0.99431,1e-05,0.71023]
[1776484260957,54.01,77223.09,20.1,0.9943,1e-05,0.71097]
[1776484264178,54.01,77223.9,20.1,0.99431,1e-05,0.71036]
[1776484267199,54.01,77226.58,20.1,0.99433,1e-05,0.70835]
[1776484268206,54.01,77227.55,20.1,0.99433,1e-05,0.70762]
[1776484271227,54.01,77228.33,20.1,0.99434,1e-05,0.70704]
[1776484276262,54.01,77226.54,20.1,0.99433,1e-05,0.70838]
[1776484277269,54.01,77225.04,20.1,0.99432,1e-05,0.7095]
[1776484282304,54.01,77224.6,20.1,0.99431,1e-05,0.70983]
[1776484286332,54.01,77222.13,20.1,0.9943,1e-05,0.71169]
[1776484287338,54.01,77217.25,20.1,0.99426,1e-05,0.71537]
[1776484290360,54.01,77218.97,20.1,0.99427,1e-05,0.71407]
[1776484298416,54.01,77219.43,20.1,0.99429,1e-05,0.71218]
[1776484304458,54.01,77220.11,20.1,0.99429,1e-05,0.71167]
[1776484309493,54.01,77220.52,20.1,0.9943,1e-05,0.71136]
[1776484320570,54.01,77220.45,20.1,0.9943,1e-05,0.71141]
[1776484327714,54.01,77220.42,20.1,0.9943,1e-05,0.71143]
[1776484337689,54.01,77218.69,20.1,0.99428,1e-05,0.71274]
[1776484348767,54.01,77218.2,20.1,0.99428,1e-05,0.71311]
[1776484352795,54.01,77214.75,20.1,0.99427,1e-05,0.71416]
[1776484353802,54.01,77210.89,20.1,0.99424,1e-05,0.71708]
[1776484354809,54.01,77210.13,20.1,0.99424,1e-05,0.71766]
[1776484359845,54.01,77209.71,20.1,0.99423,1e-05,0.71798]
[1776484360974,54.01,77209.71,20.1,0.99423,1e-05,0.71798]
[1776484361025,54.01,77202.5,20.1,0.99418,1e-05,0.72346]
[1776484361859,54.01,77197.98,20.1,0.99415,1e-05,0.72692]
[1776484364406,54.01,77197.66,20.1,0.99415,1e-05,0.72716]
[1776484365887,54.01,77198.6,20.1,0.99416,1e-05,0.72644]
[1776484368908,54.01,77193.93,20.1,0.99412,1e-05,0.73003]
[1776484369915,54.01,77187.97,20.1,0.99408,1e-05,0.73463]
[1776484370922,54.01,77186.41,20.1,0.99407,1e-05,0.73583]
[1776484376964,54.01,77185.8,20.1,0.99407,1e-05,0.73631]
[1776484381999,54.01,77185.52,20.1,0.99406,1e-05,0.73652]
[1776484384350,54.01,77185.56,20.1,0.99406,1e-05,0.73649]
[1776484384365,54.01,77185.56,20.1,0.99406,1e-05,0.73649]
[1776484384645,54.01,77185.56,20.1,0.99406,1e-05,0.73649]
[1776484385021,54.01,77183.07,20.1,0.99405,1e-05,0.73842]
[1776484386028,54.01,77178.73,20.1,0.99401,1e-05,0.7418]
[1776484388042,54.01,77177.51,20.1,0.99401,1e-05,0.74275]
[1776484388393,54.01,77177.51,20.1,0.99401,1e-05,0.74275]
[1776484389049,54.01,77176.85,20.1,0.994,1e-05,0.74327]
[1776484391486,54.01,77176.73,20.1,0.994,1e-05,0.74336]
[1776484392070,54.01,77170.65,20.1,0.99396,1e-05,0.74812]
[1776484392180,54.01,77170.65,20.1,0.99396,1e-05,0.74812]
[1776484392664,54.01,77170.65,20.1,0.99396,1e-05,0.74812]
[1776484393077,54.01,77160.13,20.1,0.99388,1e-05,0.75643]
[1776484394089,54.01,77161.48,20.1,0.99389,1e-05,0.75536]
[1776484395543,54.01,77161.48,20.1,0.99389,1e-05,0.75536]
[1776484398118,54.01,77153.26,20.1,0.99383,1e-05,0.76189]
[1776484398392,54.01,77153.26,20.1,0.99383,1e-05,0.76189]
[1776484399125,54.01,77138.15,20.1,0.99372,1e-05,0.77402]
[1776484400132,54.01,77135.42,20.1,0.9937,1e-05,0.77623]
[1776484402259,54.01,77136.05,20.1,0.9937,1e-05,0.77572]
[1776484410207,54.01,77136.02,20.1,0.9937,1e-05,0.77575]
[1776484411214,54.01,77140.4,20.1,0.99375,1e-05,0.77057]
[1776484412221,54.01,77141.98,20.1,0.99376,1e-05,0.7693]
[1776484413228,54.01,77145.22,20.1,0.99378,1e-05,0.76669]
[1776484414304,54.01,77145.22,20.1,0.99378,1e-05,0.76669]
[1776484414413,54.01,77134.2,20.1,0.9937,1e-05,0.77558]
[1776484415242,54.01,77115.26,20.1,0.99356,1e-05,0.79105]
[1776484416249,54.01,77116.66,20.1,0.99357,1e-05,0.7899]
[1776484417604,54.01,77116.66,20.1,0.99357,1e-05,0.7899]
[1776484417614,54.01,77115.96,20.1,0.99356,1e-05,0.79047]
[1776484418844,54.01,77115.96,20.1,0.99356,1e-05,0.79047]
[1776484418845,54.01,77115.96,20.1,0.99356,1e-05,0.79047]
[1776484419053,54.01,77114.74,20.1,0.99355,1e-05,0.79148]
[1776484419791,54.01,77114.74,20.1,0.99355,1e-05,0.79148]
[1776484419907,54.01,77114.74,20.1,0.99355,1e-05,0.79148]
[1776484419936,54.01,77104.01,20.1,0.99347,1e-05,0.80036]
[1776484420280,54.01,77087.12,20.1,0.99334,1e-05,0.81452]
[1776484421287,54.01,77088.67,20.1,0.99335,1e-05,0.81321]
[1776484422855,54.01,77088.67,20.1,0.99335,1e-05,0.81321]
[1776484422948,54.01,77092.27,20.1,0.99338,1e-05,0.81018]
[1776484424308,54.01,77093.53,20.1,0.99339,1e-05,0.80912]
[1776484425315,54.01,77097.58,20.1,0.99342,1e-05,0.80572]
[1776484426322,54.01,77098.75,20.1,0.99343,1e-05,0.80475]
[1776484427329,54.01,77100.52,20.1,0.99344,1e-05,0.80327]
[1776484429344,54.01,77102.83,20.1,0.99346,1e-05,0.80134]
[1776484430700,54.01,77103.99,20.1,0.99347,1e-05,0.80038]
[1776484431360,54.01,77103.21,20.1,0.99346,1e-05,0.80103]
[1776484433373,54.01,77105.32,20.1,0.99348,1e-05,0.79927]
[1776484434380,54.01,77107.68,20.1,0.9935,1e-05,0.79731]
[1776484435482,54.01,77107.68,20.1,0.9935,1e-05,0.79731]
[1776484435518,54.01,77097.1,20.1,0.99342,1e-05,0.80613]
[1776484436412,54.01,77082.92,20.1,0.9933,1e-05,0.81807]
[1776484437419,54.01,77085.7,20.1,0.99333,1e-05,0.81572]
[1776484438801,54.01,77085.7,20.1,0.99333,1e-05,0.81572]
[1776484441447,54.01,77088.84,20.1,0.99335,1e-05,0.81307]
[1776484442453,54.01,77090.71,20.1,0.99337,1e-05,0.81149]
[1776484446482,54.01,77092.02,20.1,0.99338,1e-05,0.81039]
[1776484447489,54.01,77090.93,20.1,0.99337,1e-05,0.8113]
[1776484449503,54.01,77090.22,20.1,0.99336,1e-05,0.8119]
[1776484451163,54.01,77091.71,20.1,0.99337,1e-05,0.81065]
[1776484452143,54.01,77091.71,20.1,0.99337,1e-05,0.81065]
[1776484451517,54.01,77092.89,20.1,0.99338,1e-05,0.80966]
[1776484452523,54.01,77090.82,20.1,0.99337,1e-05,0.8114]
[1776484453531,54.01,77089.56,20.1,0.99336,1e-05,0.81246]
[1776484454538,54.01,77088.81,20.1,0.99335,1e-05,0.81309]
[1776484455743,54.01,77088.81,20.1,0.99335,1e-05,0.81309]
[1776484458291,54.01,77089.06,20.1,0.99335,1e-05,0.81288]
[1776484458566,54.01,77085.51,20.1,0.99332,1e-05,0.81588]
[1776484459573,54.01,77084.33,20.1,0.99331,1e-05,0.81687]
[1776484462018,54.01,77084.33,20.1,0.99331,1e-05,0.81687]
[1776484463601,54.01,77085.36,20.1,0.99332,1e-05,0.816]
[1776484464608,54.01,77087.2,20.1,0.99334,1e-05,0.81445]
[1776484465615,54.01,77089.33,20.1,0.99335,1e-05,0.81265]
[1776484466622,54.01,77091.24,20.1,0.99337,1e-05,0.81104]
[1776484468636,54.01,77092.35,20.1,0.99338,1e-05,0.81011]
[1776484469644,54.01,77094.0,20.1,0.99339,1e-05,0.80872]
[1776484470651,54.01,77095.01,20.1,0.9934,1e-05,0.80788]
[1776484471658,54.01,77094.36,20.1,0.99341,1e-05,0.80673]
[1776484472809,54.01,77094.36,20.1,0.99341,1e-05,0.80673]
[1776484472914,54.01,77078.85,20.1,0.99328,1e-05,0.81981]
[1776484473362,54.01,77078.85,20.1,0.99328,1e-05,0.81981]
[1776484473673,54.01,77065.3,20.1,0.99318,1e-05,0.83139]
[1776484474679,54.01,77064.14,20.1,0.99317,1e-05,0.83238]
[1776484476045,54.01,77064.14,20.1,0.99317,1e-05,0.83238]
[1776484476106,54.01,77063.76,20.1,0.99316,1e-05,0.83271]
[1776484480721,54.01,77062.57,20.1,0.99315,1e-05,0.83374]
[1776484481728,54.01,77061.69,20.1,0.99315,1e-05,0.83449]
[1776484486763,54.01,77061.42,20.1,0.99314,1e-05,0.83473]
[1776484487770,54.01,77059.77,20.1,0.99313,1e-05,0.83615]
[1776484488777,54.01,77056.99,20.1,0.99311,1e-05,0.83855]
[1776484489784,54.01,77056.02,20.1,0.9931,1e-05,0.83939]
[1776484490791,54.01,77055.08,20.1,0.99309,1e-05,0.84021]
[1776484491797,54.01,77051.33,20.1,0.99306,1e-05,0.84346]
[1776484492805,54.01,77049.58,20.1,0.99305,1e-05,0.84499]
[1776484494953,54.01,77049.73,20.1,0.99305,1e-05,0.84486]
[1776484495020,54.01,77049.73,20.1,0.99305,1e-05,0.84486]
[1776484495038,54.01,77051.51,20.1,0.99306,1e-05,0.84331]
[1776484495942,54.01,77051.51,20.1,0.99306,1e-05,0.84331]
[1776484496192,54.01,77051.51,20.1,0.99306,1e-05,0.84331]
[1776484496043,54.01,77043.41,20.1,0.993,1e-05,0.85038]
[1776484496833,54.01,77044.73,20.1,0.99301,1e-05,0.84922]
[1776484497900,54.01,77044.73,20.1,0.99301,1e-05,0.84922]
[1776484497911,54.01,77041.85,20.1,0.99298,1e-05,0.85174]
[1776484498846,54.01,77043.66,20.1,0.993,1e-05,0.85016]
[1776484500861,54.01,77044.85,20.1,0.99301,1e-05,0.84912]
[1776484501397,54.01,77044.85,20.1,0.99301,1e-05,0.84912]
[1776484501870,54.01,77045.97,20.1,0.99302,1e-05,0.84814]
[1776484506903,54.01,77047.59,20.1,0.99303,1e-05,0.84672]
[1776484507910,54.01,77048.94,20.1,0.99304,1e-05,0.84555]
[1776484508917,54.01,77055.21,20.1,0.99309,1e-05,0.8401]
[1776484509924,54.01,77058.17,20.1,0.99312,1e-05,0.83753]
[1776484510931,54.01,77061.21,20.1,0.99314,1e-05,0.83491]
[1776484511938,54.01,77063.07,20.1,0.99316,1e-05,0.8333]
[1776484512944,54.01,77061.77,20.1,0.99315,1e-05,0.83442]
[1776484513597,54.01,77061.77,20.1,0.99315,1e-05,0.83442]
[1776484513954,54.01,77044.18,20.1,0.993,1e-05,0.8497]
[1776484514961,54.01,77041.82,20.1,0.99298,1e-05,0.85177]
[1776484517059,54.01,77041.93,20.1,0.99298,1e-05,0.85167]
[1776484517122,54.01,77044.24,20.1,0.993,1e-05,0.84965]
[1776484517982,54.01,77052.67,20.1,0.99307,1e-05,0.8423]
[1776484518989,54.01,77056.31,20.1,0.9931,1e-05,0.83914]
[1776484519487,54.01,77056.31,20.1,0.9931,1e-05,0.83914]
[1776484519996,54.01,77046.63,20.1,0.99302,1e-05,0.84756]
[1776484521003,54.01,77042.89,20.1,0.99299,1e-05,0.85083]
[1776484522010,54.01,77043.84,20.1,0.993,1e-05,0.85]
[1776484523235,54.01,77043.84,20.1,0.993,1e-05,0.85]
[1776484523285,54.01,77048.42,20.1,0.99304,1e-05,0.846]
[1776484524024,54.01,77051.52,20.1,0.99306,1e-05,0.8433]
[1776484525031,54.01,77050.84,20.1,0.99306,1e-05,0.84389]
[1776484526038,54.01,77050.13,20.1,0.99305,1e-05,0.84451]
[1776484527045,54.01,77052.08,20.1,0.99307,1e-05,0.84281]
[1776484528052,54.01,77055.8,20.1,0.9931,1e-05,0.83958]
[1776484529059,54.01,77060.14,20.1,0.99313,1e-05,0.83583]
[1776484530066,54.01,77061.34,20.1,0.99314,1e-05,0.8348]
[1776484532524,54.01,77061.74,20.1,0.99316,1e-05,0.83272]
[1776484533087,54.01,77064.25,20.1,0.99318,1e-05,0.83056]
[1776484533647,54.01,77064.25,20.1,0.99318,1e-05,0.83056]
[1776484534094,54.01,77068.22,20.1,0.99321,1e-05,0.82716]
[1776484535101,54.01,77075.1,20.1,0.99327,1e-05,0.82129]
[1776484536108,54.01,77078.34,20.1,0.99329,1e-05,0.81853]
[1776484537115,54.01,77080.99,20.1,0.99332,1e-05,0.81629]
[1776484538122,54.01,77082.52,20.1,0.99333,1e-05,0.81499]
[1776484539129,54.01,77087.44,20.1,0.99337,1e-05,0.81084]
[1776484540136,54.01,77088.14,20.1,0.99337,1e-05,0.81026]
[1776484542149,54.01,77089.35,20.1,0.99338,1e-05,0.80924]
[1776484544164,54.01,77086.21,20.1,0.99336,1e-05,0.81188]
[1776484545170,54.01,77083.86,20.1,0.99334,1e-05,0.81386]
[1776484546178,54.01,77082.34,20.1,0.99333,1e-05,0.81515]
[1776484549199,54.01,77084.67,20.1,0.99334,1e-05,0.81318]
[1776484553227,54.01,77085.53,20.1,0.99335,1e-05,0.81245]
[1776484554234,54.01,77084.35,20.1,0.99334,1e-05,0.81345]
[1776484559320,54.01,77084.33,20.1,0.99334,1e-05,0.81347]
[1776484562341,54.01,77083.6,20.1,0.99334,1e-05,0.81408]
[1776484564355,54.01,77078.94,20.1,0.9933,1e-05,0.81802]
[1776484565362,54.01,77077.78,20.1,0.99329,1e-05,0.81901]
[1776484566369,54.01,77076.76,20.1,0.99328,1e-05,0.81987]
[1776484570397,54.01,77077.54,20.1,0.99329,1e-05,0.81921]
[1776484572411,54.01,77076.15,20.1,0.99328,1e-05,0.82039]
[1776484576440,54.01,77077.46,20.1,0.99329,1e-05,0.81928]
[1776484578454,54.01,77076.6,20.1,0.99328,1e-05,0.82001]
[1776484582482,54.01,77071.33,20.1,0.99324,1e-05,0.8245]
[1776484583488,54.01,77068.43,20.1,0.99322,1e-05,0.82698]
[1776484584496,54.01,77066.41,20.1,0.9932,1e-05,0.82871]
[1776484585502,54.01,77065.77,20.1,0.99319,1e-05,0.82926]
[1776484590538,54.01,77065.63,20.1,0.99319,1e-05,0.82938]
[1776484591545,54.01,77066.43,20.1,0.99321,1e-05,0.82696]
[1776484594566,54.01,77072.08,20.1,0.99326,1e-05,0.82214]
[1776484595573,54.01,77073.67,20.1,0.99327,1e-05,0.82079]
[1776484596580,54.01,77074.49,20.1,0.99328,1e-05,0.82009]
[1776484599061,54.01,77074.42,20.1,0.99328,1e-05,0.82015]
[1776484599189,54.01,77075.02,20.1,0.99328,1e-05,0.81964]
[1776484599893,54.01,77075.02,20.1,0.99328,1e-05,0.81964]
[1776484599994,54.01,77061.32,20.1,0.99317,1e-05,0.83135]
[1776484600446,54.01,77061.32,20.1,0.99317,1e-05,0.83135]
[1776484600613,54.01,77049.67,20.1,0.99308,1e-05,0.84142]
[1776484601620,54.01,77047.26,20.1,0.99306,1e-05,0.84351]
[1776484603054,54.01,77047.26,20.1,0.99306,1e-05,0.84351]
[1776484608669,54.01,77048.19,20.1,0.99306,1e-05,0.8427]
[1776484610691,54.01,77051.57,20.1,0.99309,1e-05,0.83977]
[1776484611698,54.01,77053.96,20.1,0.99311,1e-05,0.8377]
[1776484612705,54.01,77054.83,20.1,0.99312,1e-05,0.83694]
[1776484613712,54.01,77057.22,20.1,0.99314,1e-05,0.83488]
[1776484614719,54.01,77058.83,20.1,0.99315,1e-05,0.83349]
[1776484617012,54.01,77058.83,20.1,0.99315,1e-05,0.83349]
[1776484617735,54.01,77059.04,20.1,0.99315,1e-05,0.83331]
[1776484617752,54.01,77040.06,20.1,0.993,1e-05,0.8498]
[1776484619089,54.01,77040.06,20.1,0.993,1e-05,0.8498]
[1776484619090,54.01,77020.63,20.1,0.99283,1e-05,0.86696]
[1776484619765,54.01,77029.9,20.1,0.99291,1e-05,0.85873]
[1776484620690,54.01,77029.9,20.1,0.99291,1e-05,0.85873]
[1776484620901,54.01,77031.2,20.1,0.99292,1e-05,0.85759]
[1776484621794,54.01,77030.91,20.1,0.99292,1e-05,0.85784]
[1776484622800,54.01,77028.81,20.1,0.9929,1e-05,0.8597]
[1776484624542,54.01,77028.42,20.1,0.9929,1e-05,0.86004]
[1776484624814,54.01,77021.21,20.1,0.99284,1e-05,0.86644]
[1776484625821,54.01,77016.18,20.1,0.9928,1e-05,0.87093]
[1776484626828,54.01,77016.98,20.1,0.9928,1e-05,0.87021]
[1776484628296,54.01,77016.98,20.1,0.9928,1e-05,0.87021]
[1776484628356,54.01,77016.15,20.1,0.9928,1e-05,0.87096]
[1776484628843,54.01,77018.34,20.1,0.99282,1e-05,0.869]
[1776484629459,54.01,77018.34,20.1,0.99282,1e-05,0.869]
[1776484629850,54.01,77019.49,20.1,0.99283,1e-05,0.86797]
[1776484630856,54.01,77017.61,20.1,0.99281,1e-05,0.86965]
[1776484632440,54.01,77017.07,20.1,0.9928,1e-05,0.87013]
[1776484634447,54.01,77017.01,20.1,0.9928,1e-05,0.87019]
[1776484637106,54.01,77016.48,20.1,0.9928,1e-05,0.87066]
[1776484637911,54.01,77005.78,20.1,0.99271,1e-05,0.88027]
[1776484638466,54.01,77005.78,20.1,0.99271,1e-05,0.88027]
[1776484638918,54.01,76998.74,20.1,0.99265,1e-05,0.88664]
[1776484639925,54.01,76998.71,20.1,0.99265,1e-05,0.88667]
[1776484641177,54.01,76998.71,20.1,0.99265,1e-05,0.88667]
[1776484641200,54.01,77000.46,20.1,0.99266,1e-05,0.88508]
[1776484642103,54.01,77000.46,20.1,0.99266,1e-05,0.88508]
[1776484642198,54.01,77001.41,20.1,0.99267,1e-05,0.88422]
[1776484642946,54.01,77004.82,20.1,0.9927,1e-05,0.88114]
[1776484643953,54.01,77007.26,20.1,0.99272,1e-05,0.87894]
[1776484644960,54.01,77010.35,20.1,0.99275,1e-05,0.87615]
[1776484645968,54.01,77011.59,20.1,0.99276,1e-05,0.87504]
[1776484646974,54.01,77014.45,20.1,0.99278,1e-05,0.87248]
[1776484652010,54.01,77014.54,20.1,0.9928,1e-05,0.87061]
[1776484653017,54.01,77017.33,20.1,0.99282,1e-05,0.86811]
[1776484654024,54.01,77022.46,20.1,0.99286,1e-05,0.86355]
[1776484655031,54.01,77022.99,20.1,0.99287,1e-05,0.86308]
[1776484656038,54.01,77023.54,20.1,0.99287,1e-05,0.86259]
[1776484657045,54.01,77024.03,20.1,0.99288,1e-05,0.86216]
[1776484658052,54.01,77023.36,20.1,0.99287,1e-05,0.86275]
[1776484660066,54.01,77026.35,20.1,0.9929,1e-05,0.8601]
[1776484661073,54.01,77024.69,20.1,0.99288,1e-05,0.86157]
[1776484663087,54.01,77024.02,20.1,0.99288,1e-05,0.86217]
[1776484665101,54.01,77022.96,20.1,0.99287,1e-05,0.86311]
[1776484666108,54.01,77021.65,20.1,0.99286,1e-05,0.86427]
[1776484667115,54.01,77020.88,20.1,0.99285,1e-05,0.86495]
[1776484671143,54.01,77018.68,20.1,0.99283,1e-05,0.86691]
[1776484673157,54.01,77017.81,20.1,0.99283,1e-05,0.86769]
[1776484675171,54.01,77018.77,20.1,0.99283,1e-05,0.86683]
[1776484676178,54.01,77023.83,20.1,0.99288,1e-05,0.86233]
[1776484677185,54.01,77025.74,20.1,0.99289,1e-05,0.86064]
[1776484679199,54.01,77027.52,20.1,0.99291,1e-05,0.85907]
[1776484680206,54.01,77031.08,20.1,0.99294,1e-05,0.85592]
[1776484685241,54.01,77031.88,20.1,0.99294,1e-05,0.85522]
[1776484686143,54.01,77031.88,20.1,0.99294,1e-05,0.85522]
[1776484686248,54.01,77014.7,20.1,0.9928,1e-05,0.87046]
[1776484687255,54.01,77000.77,20.1,0.99268,1e-05,0.88299]
[1776484688262,54.01,77002.28,20.1,0.99269,1e-05,0.88163]
[1776484689430,54.01,77002.28,20.1,0.99269,1e-05,0.88163]
[1776484695316,54.01,77005.03,20.1,0.99272,1e-05,0.87914]
[1776484696322,54.01,77006.02,20.1,0.99272,1e-05,0.87825]
[1776484698337,54.01,77003.9,20.1,0.99271,1e-05,0.88016]
[1776484699344,54.01,77003.22,20.1,0.9927,1e-05,0.88078]
[1776484701359,54.01,77002.03,20.1,0.99269,1e-05,0.88185]
[1776484703372,54.01,77002.8,20.1,0.9927,1e-05,0.88116]
[1776484704379,54.01,77003.48,20.1,0.9927,1e-05,0.88054]
[1776484709414,54.01,77004.02,20.1,0.99271,1e-05,0.88005]
[1776484711429,54.01,77003.34,20.1,0.99272,1e-05,0.87887]
[1776484713442,54.01,77005.34,20.1,0.99273,1e-05,0.87706]
[1776484714449,54.01,77007.59,20.1,0.99275,1e-05,0.87504]
[1776484715456,54.01,77005.49,20.1,0.99273,1e-05,0.87693]
[1776484719484,54.01,77008.5,20.1,0.99276,1e-05,0.87422]
[1776484720490,54.01,77011.33,20.1,0.99278,1e-05,0.87169]
[1776484721498,54.01,77014.89,20.1,0.99281,1e-05,0.86851]
[1776484723512,54.01,77015.58,20.1,0.99282,1e-05,0.86789]
[1776484724519,54.01,77014.2,20.1,0.99281,1e-05,0.86912]
[1776484725526,54.01,77011.9,20.1,0.99279,1e-05,0.87118]
[1776484728547,54.01,77010.62,20.1,0.99278,1e-05,0.87232]
[1776484733582,54.01,77013.13,20.1,0.9928,1e-05,0.87008]
[1776484734589,54.01,77015.63,20.1,0.99282,1e-05,0.86785]
[1776484735596,54.01,77016.28,20.1,0.99283,1e-05,0.86727]
[1776484738617,54.01,77017.27,20.1,0.99284,1e-05,0.86638]
[1776484739624,54.01,77019.53,20.1,0.99285,1e-05,0.86437]
[1776484740631,54.01,77020.57,20.1,0.99286,1e-05,0.86345]
[1776484741638,54.01,77021.47,20.1,0.99287,1e-05,0.86265]
[1776484742645,54.01,77022.78,20.1,0.99288,1e-05,0.86149]
[1776484747688,54.01,77022.58,20.1,0.99288,1e-05,0.86167]
[1776484752723,54.01,77022.5,20.1,0.99288,1e-05,0.86174]
[1776484757758,54.01,77022.17,20.1,0.99288,1e-05,0.86203]
[1776484762792,54.01,77021.97,20.1,0.99287,1e-05,0.86221]
[1776484767828,54.01,77021.83,20.1,0.99287,1e-05,0.86233]
[1776484768835,54.01,77020.29,20.1,0.99286,1e-05,0.8637]
[1776484769841,54.01,77017.97,20.1,0.99284,1e-05,0.86576]
[1776484771856,54.01,77020.05,20.1,0.99287,1e-05,0.86213]
[1776484772863,54.01,77025.17,20.1,0.99292,1e-05,0.8576]
[1776484773871,54.01,77029.9,20.1,0.99296,1e-05,0.85343]
[1776484774877,54.01,77028.35,20.1,0.99294,1e-05,0.85479]
[1776484781929,54.01,77028.11,20.1,0.99294,1e-05,0.85501]
[1776484785957,54.01,77028.73,20.1,0.99295,1e-05,0.85446]
[1776484786964,54.01,77029.35,20.1,0.99295,1e-05,0.85391]
[1776484793006,54.01,77029.1,20.1,0.99295,1e-05,0.85413]
[1776484798041,54.01,77029.26,20.1,0.99295,1e-05,0.85399]
[1776484800062,54.01,77034.28,20.1,0.99299,1e-05,0.84958]
[1776484801065,54.01,77037.4,20.1,0.99302,1e-05,0.84685]
[1776484804086,54.01,77029.11,20.1,0.99295,1e-05,0.85412]
[1776484805094,54.01,77023.7,20.1,0.9929,1e-05,0.8589]
[1776484806105,54.01,77019.51,20.1,0.99287,1e-05,0.86261]
[1776484808116,54.01,77019.33,20.1,0.99287,1e-05,0.86277]
[1776484810130,54.01,77018.58,20.1,0.99286,1e-05,0.86344]
[1776484812146,54.01,77015.38,20.1,0.99283,1e-05,0.86628]
[1776484813153,54.01,77014.18,20.1,0.99282,1e-05,0.86735]
[1776484818187,54.01,77014.27,20.1,0.99282,1e-05,0.86727]
[1776484821209,54.01,77018.06,20.1,0.99286,1e-05,0.8639]
[1776484826244,54.01,77018.5,20.1,0.99286,1e-05,0.86351]
[1776484827250,54.01,77013.36,20.1,0.99282,1e-05,0.86808]
[1776484828258,54.01,77008.79,20.1,0.99278,1e-05,0.87217]
[1776484829265,54.01,77006.1,20.1,0.99275,1e-05,0.87458]
[1776484832287,54.01,77007.02,20.1,0.99278,1e-05,0.87196]
[1776484833294,54.01,77010.83,20.1,0.99281,1e-05,0.86855]
[1776484834301,54.01,77015.33,20.1,0.99285,1e-05,0.86454]
[1776484835308,54.01,77017.33,20.1,0.99286,1e-05,0.86277]
[1776484836315,54.01,77018.51,20.1,0.99287,1e-05,0.86172]
[1776484838330,54.01,77019.66,20.1,0.99288,1e-05,0.8607]
[1776484840344,54.01,77021.45,20.1,0.9929,1e-05,0.85911]
[1776484841351,54.01,77025.78,20.1,0.99294,1e-05,0.85529]
[1776484842358,54.01,77030.85,20.1,0.99298,1e-05,0.85083]
[1776484844372,54.01,77031.65,20.1,0.99298,1e-05,0.85013]
[1776484850414,54.01,77031.49,20.1,0.99298,1e-05,0.85027]
[1776484855449,54.01,77031.55,20.1,0.99298,1e-05,0.85022]
[1776484856456,54.01,77030.95,20.1,0.99298,1e-05,0.85074]
[1776484857467,54.01,77019.7,20.1,0.99288,1e-05,0.86066]
[1776484858058,54.01,77019.7,20.1,0.99288,1e-05,0.86066]
[1776484858476,54.01,77007.59,20.1,0.99278,1e-05,0.87145]
[1776484859481,54.01,76999.62,20.1,0.99271,1e-05,0.87861]
[1776484861223,54.01,76999.06,20.1,0.99271,1e-05,0.87912]
[1776484861495,54.01,76999.93,20.1,0.99272,1e-05,0.87833]
[1776484865523,54.01,77001.21,20.1,0.99273,1e-05,0.87718]
[1776484866530,54.01,77003.25,20.1,0.99274,1e-05,0.87535]
[1776484869551,54.01,77002.57,20.1,0.99274,1e-05,0.87596]
[1776484871565,54.01,77001.72,20.1,0.99273,1e-05,0.87672]
[1776484873579,54.01,77002.52,20.1,0.99274,1e-05,0.876]
[1776484875593,54.01,77001.34,20.1,0.99273,1e-05,0.87706]
[1776484876600,54.01,76999.24,20.1,0.99271,1e-05,0.87896]
[1776484877610,54.01,76997.98,20.1,0.9927,1e-05,0.88009]
[1776484881635,54.01,76999.2,20.1,0.99271,1e-05,0.87899]
[1776484885663,54.01,76999.89,20.1,0.99272,1e-05,0.87837]
[1776484886669,54.01,77003.22,20.1,0.99274,1e-05,0.87537]
[1776484887677,54.01,77002.1,20.1,0.99273,1e-05,0.87638]
[1776484891705,54.01,77005.04,20.1,0.99277,1e-05,0.87194]
[1776484893719,54.01,77008.08,20.1,0.9928,1e-05,0.86922]
[1776484894726,54.01,77009.9,20.1,0.99282,1e-05,0.8676]
[1776484895733,54.01,77016.41,20.1,0.99287,1e-05,0.8618]
[1776484896741,54.01,77019.28,20.1,0.99289,1e-05,0.85926]
[1776484897748,54.01,77020.31,20.1,0.9929,1e-05,0.85835]
[1776484898754,54.01,77023.13,20.1,0.99293,1e-05,0.85586]
[1776484899762,54.01,77025.89,20.1,0.99295,1e-05,0.85342]
[1776484901214,54.01,77025.89,20.1,0.99295,1e-05,0.85342]
[1776484901776,54.01,77032.07,20.1,0.993,1e-05,0.848]
[1776484902783,54.01,77033.26,20.1,0.99301,1e-05,0.84696]
[1776484903790,54.01,77033.83,20.1,0.99302,1e-05,0.84646]
[1776484904847,54.01,77033.83,20.1,0.99302,1e-05,0.84646]
[1776484904918,54.01,77033.26,20.1,0.99301,1e-05,0.84696]
[1776484908825,54.01,77034.0,20.1,0.99302,1e-05,0.84631]
[1776484909832,54.01,77035.72,20.1,0.99303,1e-05,0.84481]
[1776484910839,54.01,77037.71,20.1,0.99305,1e-05,0.84307]
[1776484913860,54.01,77038.31,20.1,0.99305,1e-05,0.84255]
[1776484916154,54.01,77038.25,20.1,0.99305,1e-05,0.8426]
[1776484916881,54.01,77041.6,20.1,0.99308,1e-05,0.83969]
[1776484917888,54.01,77044.8,20.1,0.99311,1e-05,0.83692]
[1776484919902,54.01,77045.51,20.1,0.99311,1e-05,0.8363]
[1776484920909,54.01,77044.57,20.1,0.9931,1e-05,0.83712]
[1776484924937,54.01,77045.84,20.1,0.99311,1e-05,0.83602]
[1776484929975,54.01,77049.56,20.1,0.99315,1e-05,0.8328]
[1776484930981,54.01,77050.49,20.1,0.99315,1e-05,0.832]
[1776484934004,54.01,77049.65,20.1,0.99315,1e-05,0.83273]
[1776484935692,54.01,77049.65,20.1,0.99315,1e-05,0.83273]
[1776484935810,54.01,77049.55,20.1,0.99315,1e-05,0.83281]
[1776484936024,54.01,77053.41,20.1,0.99318,1e-05,0.82949]
[1776484937027,54.01,77058.4,20.1,0.99322,1e-05,0.82521]
[1776484938034,54.01,77056.44,20.1,0.9932,1e-05,0.82689]
[1776484939347,54.01,77056.44,20.1,0.9932,1e-05,0.82689]
[1776484940370,54.01,77056.65,20.1,0.9932,1e-05,0.82671]
[1776484940392,54.01,77063.88,20.1,0.99326,1e-05,0.82053]
[1776484941054,54.01,77067.32,20.1,0.99329,1e-05,0.81761]
[1776484943069,54.01,77066.47,20.1,0.99328,1e-05,0.81833]
[1776484946090,54.01,77067.16,20.1,0.99329,1e-05,0.81775]
[1776484947097,54.01,77069.68,20.1,0.99331,1e-05,0.81561]
[1776484948104,54.01,77070.48,20.1,0.99331,1e-05,0.81493]
[1776484949111,54.01,77069.22,20.1,0.9933,1e-05,0.816]
[1776484950118,54.01,77068.58,20.1,0.9933,1e-05,0.81654]
[1776484952132,54.01,77064.69,20.1,0.99328,1e-05,0.81813]
[1776484953139,54.01,77063.25,20.1,0.99327,1e-05,0.81935]
[1776484955153,54.01,77062.48,20.1,0.99326,1e-05,0.82001]
[1776484956160,54.01,77061.58,20.1,0.99326,1e-05,0.82077]
[1776484958174,54.01,77060.86,20.1,0.99325,1e-05,0.82139]
[1776484960188,54.01,77060.08,20.1,0.99324,1e-05,0.82205]
[1776484961195,54.01,77057.22,20.1,0.99322,1e-05,0.8245]
[1776484962202,54.01,77055.05,20.1,0.9932,1e-05,0.82635]
[1776484963209,54.01,77053.74,20.1,0.99319,1e-05,0.82748]
[1776484967237,54.01,77054.53,20.1,0.9932,1e-05,0.8268]
[1776484972272,54.01,77054.55,20.1,0.9932,1e-05,0.82678]
[1776484977307,54.01,77054.03,20.1,0.9932,1e-05,0.82723]
[1776484983349,54.01,77053.84,20.1,0.99319,1e-05,0.82739]
[1776484985363,54.01,77052.97,20.1,0.99319,1e-05,0.82814]
[1776484990398,54.01,77053.29,20.1,0.99319,1e-05,0.82786]
[1776484994157,54.01,77053.12,20.1,0.99319,1e-05,0.82801]
[1776484994429,54.01,77048.55,20.1,0.99315,1e-05,0.83194]
[1776484995626,54.01,77048.55,20.1,0.99315,1e-05,0.83194]
[1776484995679,54.01,77046.53,20.1,0.99313,1e-05,0.83368]
[1776484996443,54.01,77044.82,20.1,0.99312,1e-05,0.83516]
[1776484999465,54.01,77045.97,20.1,0.99313,1e-05,0.83416]
[1776485000472,54.01,77048.82,20.1,0.99315,1e-05,0.83171]
[1776485001479,54.01,77051.63,20.1,0.99318,1e-05,0.82929]
[1776485005507,54.01,77050.92,20.1,0.99317,1e-05,0.8299]
[1776485009535,54.01,77052.27,20.1,0.99318,1e-05,0.82874]
[1776485010542,54.01,77053.63,20.1,0.99319,1e-05,0.82757]
[1776485011549,54.01,77055.12,20.1,0.99322,1e-05,0.82457]
[1776485018598,54.01,77054.61,20.1,0.99321,1e-05,0.825]
[1776485023632,54.01,77054.82,20.1,0.99322,1e-05,0.82482]
[1776485029675,54.01,77055.26,20.1,0.99322,1e-05,0.82445]
[1776485033703,54.01,77060.0,20.1,0.99326,1e-05,0.8204]
[1776485034710,54.01,77064.26,20.1,0.99329,1e-05,0.81678]
[1776485035717,54.01,77064.88,20.1,0.9933,1e-05,0.81625]
[1776485037731,54.01,77065.92,20.1,0.9933,1e-05,0.81537]
[1776485042766,54.01,77065.73,20.1,0.9933,1e-05,0.81553]
[1776485043772,54.01,77066.53,20.1,0.99331,1e-05,0.81485]
[1776485048810,54.01,77067.32,20.1,0.99332,1e-05,0.81418]
[1776485049817,54.01,77069.67,20.1,0.99333,1e-05,0.8122]
[1776485050825,54.01,77073.44,20.1,0.99336,1e-05,0.80902]
[1776485056867,54.01,77073.47,20.1,0.99336,1e-05,0.80899]
[1776485058881,54.01,77074.38,20.1,0.99337,1e-05,0.80823]
[1776485063916,54.01,77075.34,20.1,0.99338,1e-05,0.80742]
[1776485068951,54.01,77075.84,20.1,0.99338,1e-05,0.807]
[1776485073987,54.01,77075.82,20.1,0.9934,1e-05,0.80532]
[1776485079022,54.01,77076.24,20.1,0.9934,1e-05,0.80497]
[1776485080029,54.01,77077.95,20.1,0.99341,1e-05,0.80353]
[1776485082574,54.01,77078.24,20.1,0.99342,1e-05,0.80329]
[1776485082633,54.01,77080.55,20.1,0.99343,1e-05,0.80136]
[1776485083050,54.01,77085.02,20.1,0.99347,1e-05,0.79763]
[1776485084057,54.01,77086.18,20.1,0.99348,1e-05,0.79667]
[1776485085004,54.01,77086.18,20.1,0.99348,1e-05,0.79667]
[1776485085489,54.01,77086.89,20.1,0.99348,1e-05,0.79608]
[1776485086071,54.01,77089.43,20.1,0.9935,1e-05,0.79397]
[1776485090099,54.01,77088.12,20.1,0.99349,1e-05,0.79506]
[1776485091106,54.01,77086.49,20.1,0.99348,1e-05,0.79641]
[1776485096141,54.01,77086.91,20.1,0.99348,1e-05,0.79606]
[1776485101176,54.01,77086.69,20.1,0.99348,1e-05,0.79624]
[1776485105204,54.01,77091.34,20.1,0.99352,1e-05,0.79239]
[1776485106211,54.01,77093.73,20.1,0.99354,1e-05,0.79041]
[1776485111246,54.01,77093.9,20.1,0.99354,1e-05,0.79027]
[1776485112177,54.01,77093.9,20.1,0.99354,1e-05,0.79027]
[1776485112269,54.01,77093.9,20.1,0.99354,1e-05,0.79027]
[1776485112590,54.01,77093.9,20.1,0.99354,1e-05,0.79027]
[1776485112592,54.01,77098.14,20.1,0.99357,1e-05,0.78678]
[1776485113474,54.01,77098.14,20.1,0.99357,1e-05,0.78678]
[1776485113793,54.01,77108.87,20.1,0.99365,1e-05,0.778]
[1776485114189,54.01,77108.87,20.1,0.99365,1e-05,0.778]
[1776485114270,54.01,77109.75,20.1,0.99366,1e-05,0.77728]
[1776485115277,54.01,77106.98,20.1,0.99364,1e-05,0.77954]
[1776485120313,54.01,77106.95,20.1,0.99364,1e-05,0.77956]
[1776485121320,54.01,77108.26,20.1,0.99365,1e-05,0.77849]
[1776485124341,54.01,77110.81,20.1,0.99367,1e-05,0.77642]
[1776485127362,54.01,77109.63,20.1,0.99366,1e-05,0.77738]
[1776485132398,54.01,77109.73,20.1,0.99367,1e-05,0.77564]
[1776485138440,54.01,77109.26,20.1,0.99367,1e-05,0.77602]
[1776485140454,54.01,77107.07,20.1,0.99365,1e-05,0.77781]
[1776485141461,54.01,77105.49,20.1,0.99364,1e-05,0.77909]
[1776485142468,54.01,77104.27,20.1,0.99363,1e-05,0.78009]
[1776485143475,54.01,77101.56,20.1,0.99361,1e-05,0.78231]
[1776485144482,54.01,77100.39,20.1,0.9936,1e-05,0.78326]
[1776485149517,54.01,77100.28,20.1,0.9936,1e-05,0.78335]
[1776485151531,54.01,77103.27,20.1,0.99362,1e-05,0.78091]
[1776485152538,54.01,77104.62,20.1,0.99363,1e-05,0.7798]
[1776485154552,54.01,77106.98,20.1,0.99365,1e-05,0.77788]
[1776485155558,54.01,77110.22,20.1,0.99368,1e-05,0.77524]
[1776485156566,54.01,77111.1,20.1,0.99368,1e-05,0.77453]
[1776485159587,54.01,77112.09,20.1,0.99369,1e-05,0.77373]
[1776485160594,54.01,77110.83,20.1,0.99368,1e-05,0.77475]
[1776485161601,54.01,77108.97,20.1,0.99367,1e-05,0.77626]
[1776485162609,54.01,77107.47,20.1,0.99365,1e-05,0.77748]
[1776485168651,54.01,77106.24,20.1,0.99365,1e-05,0.77848]
[1776485169658,54.01,77107.6,20.1,0.99366,1e-05,0.77737]
[1776485170665,54.01,77108.32,20.1,0.99366,1e-05,0.77679]
[1776485171672,54.01,77109.47,20.1,0.99367,1e-05,0.77585]
[1776485175702,54.01,77110.73,20.1,0.99368,1e-05,0.77483]
[1776485176709,54.01,77111.5,20.1,0.99369,1e-05,0.7742]
[1776485177715,54.01,77113.75,20.1,0.9937,1e-05,0.77238]
[1776485179730,54.01,77114.68,20.1,0.99371,1e-05,0.77163]
[1776485180737,54.01,77116.62,20.1,0.99372,1e-05,0.77006]
[1776485181744,54.01,77118.78,20.1,0.99374,1e-05,0.76832]
[1776485183758,54.01,77115.51,20.1,0.99372,1e-05,0.77096]
[1776485184765,54.01,77113.06,20.1,0.9937,1e-05,0.77294]
[1776485189800,54.01,77111.03,20.1,0.99368,1e-05,0.77459]
[1776485191814,54.01,77110.34,20.1,0.99369,1e-05,0.77349]
[1776485196849,54.01,77108.63,20.1,0.99368,1e-05,0.77488]
[1776485198863,54.01,77107.62,20.1,0.99367,1e-05,0.7757]
[1776485201885,54.01,77104.77,20.1,0.99365,1e-05,0.77802]
[1776485202891,54.01,77101.86,20.1,0.99363,1e-05,0.7804]
[1776485207926,54.01,77101.36,20.1,0.99362,1e-05,0.78081]
[1776485214974,54.01,77101.36,20.1,0.99362,1e-05,0.78081]
[1776485220039,54.01,77102.11,20.1,0.99363,1e-05,0.78019]
[1776485224040,54.01,77103.25,20.1,0.99364,1e-05,0.77926]
[1776485225047,54.01,77101.92,20.1,0.99363,1e-05,0.78035]
[1776485226055,54.01,77100.91,20.1,0.99362,1e-05,0.78117]
[1776485228069,54.01,77099.73,20.1,0.99361,1e-05,0.78214]
[1776485237132,54.01,77099.44,20.1,0.99361,1e-05,0.78238]
[1776485243174,54.01,77099.4,20.1,0.99361,1e-05,0.78241]
[1776485249216,54.01,77100.18,20.1,0.99361,1e-05,0.78177]
[1776485251230,54.01,77101.72,20.1,0.99364,1e-05,0.77885]
[1776485257272,54.01,77102.23,20.1,0.99364,1e-05,0.77843]
[1776485259286,54.01,77101.38,20.1,0.99363,1e-05,0.77913]
[1776485264321,54.01,77100.57,20.1,0.99363,1e-05,0.77979]
[1776485269356,54.01,77098.86,20.1,0.99362,1e-05,0.78119]
[1776485275398,54.01,77098.73,20.1,0.99361,1e-05,0.78129]
[1776485283454,54.01,77098.9,20.1,0.99362,1e-05,0.78115]
[1776485284461,54.01,77100.29,20.1,0.99363,1e-05,0.78002]
[1776485288489,54.01,77102.5,20.1,0.99364,1e-05,0.77821]
[1776485289496,54.01,77103.6,20.1,0.99365,1e-05,0.77732]
[1776485292517,54.01,77102.02,20.1,0.99364,1e-05,0.7786]
[1776485294531,54.01,77100.67,20.1,0.99363,1e-05,0.77971]
[1776485295538,54.01,77101.97,20.1,0.99364,1e-05,0.77865]
[1776485296545,54.01,77102.88,20.1,0.99365,1e-05,0.7779]
[1776485298558,54.01,77103.89,20.1,0.99365,1e-05,0.77708]
[1776485304601,54.01,77103.79,20.1,0.99365,1e-05,0.77716]
[1776485312657,54.01,77103.26,20.1,0.99366,1e-05,0.77594]
[1776485314671,54.01,77100.68,20.1,0.99364,1e-05,0.77804]
[1776485319871,54.01,77100.65,20.1,0.99364,1e-05,0.77806]
[1776485327859,54.01,77101.48,20.1,0.99365,1e-05,0.77739]
[1776485329421,54.01,77101.48,20.1,0.99365,1e-05,0.77739]
[1776485329436,54.01,77101.48,20.1,0.99365,1e-05,0.77739]
[1776485329776,54.01,77102.57,20.1,0.99366,1e-05,0.7765]
[1776485331790,54.01,77104.45,20.1,0.99367,1e-05,0.77497]
[1776485336825,54.01,77105.13,20.1,0.99368,1e-05,0.77442]
[1776485341860,54.01,77105.36,20.1,0.99368,1e-05,0.77423]
[1776485346896,54.01,77105.38,20.1,0.99368,1e-05,0.77421]
[1776485349917,54.01,77107.4,20.1,0.99369,1e-05,0.77257]
[1776485350923,54.01,77109.63,20.1,0.99371,1e-05,0.77077]
[1776485356965,54.01,77111.98,20.1,0.99373,1e-05,0.76887]
[1776485357972,54.01,77112.6,20.1,0.99373,1e-05,0.76837]
[1776485359987,54.01,77111.71,20.1,0.99373,1e-05,0.76909]
[1776485366029,54.01,77111.71,20.1,0.99373,1e-05,0.76909]
[1776485372071,54.01,77111.97,20.1,0.99374,1e-05,0.76723]
[1776485380127,54.01,77111.9,20.1,0.99374,1e-05,0.76729]
[1776485387175,54.01,77111.63,20.1,0.99374,1e-05,0.7675]
[1776485391204,54.01,77113.35,20.1,0.99375,1e-05,0.76612]
[1776485401274,54.01,77112.02,20.1,0.99374,1e-05,0.76719]
[1776485409330,54.01,77111.71,20.1,0.99374,1e-05,0.76744]
[1776485411344,54.01,77113.13,20.1,0.99375,1e-05,0.7663]
[1776485419400,54.01,77112.7,20.1,0.99375,1e-05,0.76664]
[1776485423428,54.01,77113.5,20.1,0.99375,1e-05,0.766]
[1776485428463,54.01,77113.66,20.1,0.99375,1e-05,0.76587]
[1776485433498,54.01,77113.55,20.1,0.99377,1e-05,0.76432]
[1776485437525,54.01,77114.47,20.1,0.99377,1e-05,0.76358]
[1776485440547,54.01,77111.31,20.1,0.99375,1e-05,0.76612]
[1776485441554,54.01,77108.59,20.1,0.99373,1e-05,0.76831]
[1776485442561,54.01,77104.48,20.1,0.9937,1e-05,0.77164]
[1776485444575,54.01,77099.41,20.1,0.99366,1e-05,0.77575]
[1776485445582,54.01,77097.91,20.1,0.99365,1e-05,0.77697]
[1776485446589,54.01,77098.64,20.1,0.99365,1e-05,0.77638]
[1776485448602,54.01,77100.15,20.1,0.99366,1e-05,0.77515]
[1776485454647,54.01,77098.4,20.1,0.99365,1e-05,0.77658]
[1776485459682,54.01,77098.47,20.1,0.99365,1e-05,0.77652]
[1776485462702,54.01,77097.77,20.1,0.99365,1e-05,0.77709]
[1776485467738,54.01,77098.42,20.1,0.99365,1e-05,0.77656]
[1776485477809,54.01,77098.42,20.1,0.99365,1e-05,0.77656]
[1776485479823,54.01,77103.52,20.1,0.99369,1e-05,0.77241]
[1776485480830,54.01,77109.57,20.1,0.99374,1e-05,0.76752]
[1776485482844,54.01,77110.14,20.1,0.99374,1e-05,0.76706]
[1776485487878,54.01,77110.4,20.1,0.99374,1e-05,0.76685]
[1776485489902,54.01,77114.95,20.1,0.99378,1e-05,0.76319]
[1776485494944,54.01,77115.72,20.1,0.9938,1e-05,0.76094]
[1776485499979,54.01,77115.26,20.1,0.99379,1e-05,0.7613]
[1776485505014,54.01,77115.65,20.1,0.99379,1e-05,0.76099]
[1776485510049,54.01,77115.62,20.1,0.99379,1e-05,0.76102]
[1776485516090,54.01,77115.85,20.1,0.9938,1e-05,0.76083]
[1776485521126,54.01,77116.03,20.1,0.9938,1e-05,0.76069]
[1776485523140,54.01,77116.67,20.1,0.9938,1e-05,0.76017]
[1776485528174,54.01,77115.25,20.1,0.99379,1e-05,0.76131]
[1776485540263,54.01,77115.18,20.1,0.99379,1e-05,0.76137]
[1776485541270,54.01,77117.2,20.1,0.99381,1e-05,0.75975]
[1776485544291,54.01,77117.82,20.1,0.99381,1e-05,0.75925]
[1776485549326,54.01,77117.92,20.1,0.99381,1e-05,0.75917]
[1776485550333,54.01,77120.66,20.1,0.99383,1e-05,0.75699]
[1776485551340,54.01,77122.27,20.1,0.99386,1e-05,0.75408]
[1776485552347,54.01,77125.37,20.1,0.99388,1e-05,0.75161]
[1776485556375,54.01,77125.91,20.1,0.99388,1e-05,0.75119]
[1776485559396,54.01,77126.45,20.1,0.99389,1e-05,0.75076]
[1776485562417,54.01,77125.27,20.1,0.99388,1e-05,0.75169]
[1776485563424,54.01,77124.09,20.1,0.99387,1e-05,0.75263]
[1776485571480,54.01,77126.39,20.1,0.99389,1e-05,0.75081]
[1776485576515,54.01,77125.8,20.1,0.99388,1e-05,0.75127]
[1776485581550,54.01,77125.59,20.1,0.99388,1e-05,0.75144]
[1776485583564,54.01,77122.17,20.1,0.99386,1e-05,0.75416]
[1776485584571,54.01,77117.64,20.1,0.99382,1e-05,0.75777]
[1776485585578,54.01,77116.66,20.1,0.99382,1e-05,0.75855]
[1776485592627,54.01,77116.83,20.1,0.99382,1e-05,0.75841]
[1776485598669,54.01,77116.49,20.1,0.99381,1e-05,0.75868]
[1776485601690,54.01,77115.83,20.1,0.99381,1e-05,0.75921]
[1776485604710,54.01,77115.22,20.1,0.9938,1e-05,0.7597]
[1776485612767,54.01,77115.01,20.1,0.99382,1e-05,0.75823]
[1776485619821,54.01,77114.87,20.1,0.99381,1e-05,0.75834]
[1776485625864,54.01,77114.94,20.1,0.99382,1e-05,0.75829]
[1776485627877,54.01,77114.31,20.1,0.99381,1e-05,0.75879]
[1776485632913,54.01,77113.79,20.1,0.99381,1e-05,0.75921]
[1776485638956,54.01,77114.21,20.1,0.99381,1e-05,0.75887]
[1776485643992,54.01,77115.35,20.1,0.99382,1e-05,0.75796]
[1776485651041,54.01,77115.1,20.1,0.99382,1e-05,0.75816]
[1776485656076,54.01,77119.09,20.1,0.99385,1e-05,0.75498]
[1776485661111,54.01,77119.05,20.1,0.99385,1e-05,0.75501]
[1776485663125,54.01,77119.67,20.1,0.99385,1e-05,0.75452]
[1776485667154,54.01,77120.7,20.1,0.99386,1e-05,0.7537]
[1776485670175,54.01,77121.28,20.1,0.99386,1e-05,0.75324]
[1776485675210,54.01,77121.4,20.1,0.99388,1e-05,0.75152]
[1776485682261,54.01,77121.96,20.1,0.99388,1e-05,0.75107]
[1776485686289,54.01,77122.81,20.1,0.99389,1e-05,0.7504]
[1776485691324,54.01,77123.19,20.1,0.99389,1e-05,0.7501]
[1776485697366,54.01,77123.15,20.1,0.99389,1e-05,0.75013]
[1776485699379,54.01,77118.75,20.1,0.99386,1e-05,0.75362]
[1776485700389,54.01,77114.19,20.1,0.99382,1e-05,0.75725]
[1776485701393,54.01,77110.34,20.1,0.99379,1e-05,0.76033]
[1776485702401,54.01,77107.58,20.1,0.99377,1e-05,0.76255]
[1776485703408,54.01,77106.1,20.1,0.99376,1e-05,0.76374]
[1776485706429,54.01,77103.67,20.1,0.99374,1e-05,0.76569]
[1776485707436,54.01,77102.32,20.1,0.99373,1e-05,0.76678]
[1776485708442,54.01,77100.31,20.1,0.99372,1e-05,0.7684]
[1776485709450,54.01,77099.47,20.1,0.99371,1e-05,0.76908]
[1776485715494,54.01,77099.27,20.1,0.99371,1e-05,0.76925]
[1776485721535,54.01,77099.05,20.1,0.99371,1e-05,0.76942]
[1776485731605,54.01,77099.05,20.1,0.99372,1e-05,0.76777]
[1776485738653,54.01,77099.12,20.1,0.99372,1e-05,0.76772]
[1776485743689,54.01,77098.75,20.1,0.99372,1e-05,0.76801]
[1776485747717,54.01,77097.75,20.1,0.99371,1e-05,0.76882]
[1776485749731,54.01,77097.06,20.1,0.99371,1e-05,0.76938]
[1776485753577,54.01,77097.26,20.1,0.99371,1e-05,0.76922]
[1776485754454,54.01,77097.26,20.1,0.99371,1e-05,0.76922]
[1776485754520,54.01,77095.34,20.1,0.99369,1e-05,0.77077]
[1776485754765,54.01,77093.39,20.1,0.99368,1e-05,0.77236]
[1776485755773,54.01,77092.55,20.1,0.99367,1e-05,0.77304]
[1776485757787,54.01,77091.7,20.1,0.99367,1e-05,0.77373]
[1776485760807,54.01,77089.68,20.1,0.99365,1e-05,0.77537]
[1776485769871,54.01,77089.54,20.1,0.99365,1e-05,0.77549]
[1776485774906,54.01,77089.46,20.1,0.99365,1e-05,0.77555]
[1776485779941,54.01,77084.19,20.1,0.99361,1e-05,0.77986]
[1776485783969,54.01,77082.91,20.1,0.9936,1e-05,0.78091]
[1776485786989,54.01,77081.82,20.1,0.99359,1e-05,0.7818]
[1776485790132,54.01,77080.48,20.1,0.99358,1e-05,0.7829]
[1776485791017,54.01,77078.58,20.1,0.99358,1e-05,0.78279]
[1776485795046,54.01,77086.79,20.1,0.99364,1e-05,0.77607]
[1776485796053,54.01,77090.18,20.1,0.99367,1e-05,0.77331]
[1776485797059,54.01,77087.76,20.1,0.99365,1e-05,0.77528]
[1776485802096,54.01,77088.65,20.1,0.99366,1e-05,0.77455]
[1776485805117,54.01,77083.45,20.1,0.99362,1e-05,0.7788]
[1776485806124,54.01,77082.23,20.1,0.99361,1e-05,0.77979]
[1776485808138,54.01,77081.4,20.1,0.9936,1e-05,0.78047]
[1776485813173,54.01,77081.57,20.1,0.9936,1e-05,0.78033]
[1776485820223,54.01,77081.82,20.1,0.9936,1e-05,0.78013]
[1776485825257,54.01,77081.62,20.1,0.9936,1e-05,0.78029]
[1776485830292,54.01,77081.82,20.1,0.9936,1e-05,0.78013]
[1776485834321,54.01,77075.53,20.1,0.99356,1e-05,0.7853]
[1776485835328,54.01,77062.82,20.1,0.99346,1e-05,0.79583]
[1776485836335,54.01,77060.37,20.1,0.99344,1e-05,0.79787]
[1776485837342,54.01,77058.87,20.1,0.99343,1e-05,0.79912]
[1776485838349,54.01,77056.86,20.1,0.99341,1e-05,0.80081]
[1776485842377,54.01,77058.64,20.1,0.99342,1e-05,0.79932]
[1776485843384,54.01,77060.19,20.1,0.99344,1e-05,0.79802]
[1776485844391,54.01,77064.32,20.1,0.99347,1e-05,0.79458]
[1776485845398,54.01,77068.44,20.1,0.9935,1e-05,0.79116]
[1776485846405,54.01,77070.13,20.1,0.99351,1e-05,0.78976]
[1776485851439,54.01,77069.66,20.1,0.99352,1e-05,0.78846]
[1776485854461,54.01,77071.0,20.1,0.99353,1e-05,0.78735]
[1776485859496,54.01,77071.01,20.1,0.99353,1e-05,0.78735]
[1776485863524,54.01,77072.28,20.1,0.99354,1e-05,0.7863]
[1776485864532,54.01,77070.69,20.1,0.99353,1e-05,0.78761]
[1776485865539,54.01,77073.18,20.1,0.99355,1e-05,0.78555]
[1776485868559,54.01,77076.97,20.1,0.99358,1e-05,0.78244]
[1776485872588,54.01,77078.62,20.1,0.99359,1e-05,0.78108]
[1776485877622,54.01,77079.79,20.1,0.9936,1e-05,0.78012]
[1776485881410,54.01,77079.27,20.1,0.9936,1e-05,0.78055]
[1776485881496,54.01,77079.27,20.1,0.9936,1e-05,0.78055]
[1776485881651,54.01,77061.3,20.1,0.99346,1e-05,0.7954]
[1776485882474,54.01,77061.3,20.1,0.99346,1e-05,0.7954]
[1776485882658,54.01,77049.22,20.1,0.99336,1e-05,0.80552]
[1776485882698,54.01,77049.22,20.1,0.99336,1e-05,0.80552]
[1776485883665,54.01,77046.91,20.1,0.99334,1e-05,0.80746]
[1776485884672,54.01,77048.16,20.1,0.99335,1e-05,0.80641]
[1776485885679,54.01,77050.35,20.1,0.99337,1e-05,0.80456]
[1776485886686,54.01,77051.03,20.1,0.99338,1e-05,0.80399]
[1776485891724,54.01,77056.75,20.1,0.99342,1e-05,0.7992]
[1776485892731,54.01,77061.97,20.1,0.99346,1e-05,0.79484]
[1776485896093,54.01,77059.33,20.1,0.99344,1e-05,0.79704]
[1776485901794,54.01,77059.19,20.1,0.99344,1e-05,0.79716]
[1776485906829,54.01,77059.59,20.1,0.99344,1e-05,0.79682]
[1776485909353,54.01,77059.55,20.1,0.99344,1e-05,0.79686]
[1776485910393,54.01,77059.55,20.1,0.99344,1e-05,0.79686]
[1776485911864,54.01,77057.59,20.1,0.99344,1e-05,0.7968]
[1776485914885,54.01,77058.24,20.1,0.99345,1e-05,0.79625]
[1776485915892,54.01,77059.51,20.1,0.99346,1e-05,0.7952]
[1776485920927,54.01,77061.34,20.1,0.99347,1e-05,0.79367]
[1776485923948,54.01,77062.67,20.1,0.99348,1e-05,0.79257]
[1776485924955,54.01,77063.73,20.1,0.99349,1e-05,0.79169]
[1776485927976,54.01,77065.78,20.1,0.99351,1e-05,0.78999]
[1776485928983,54.01,77066.99,20.1,0.99352,1e-05,0.78898]
[1776485932005,54.01,77068.27,20.1,0.99353,1e-05,0.78793]
[1776485933012,54.01,77069.52,20.1,0.99354,1e-05,0.78689]
[1776485943084,54.01,77069.75,20.1,0.99354,1e-05,0.7867]
[1776485947112,54.01,77070.37,20.1,0.99354,1e-05,0.78619]
[1776485954161,54.01,77070.61,20.1,0.99354,1e-05,0.78599]
[1776485961212,54.01,77071.01,20.1,0.99355,1e-05,0.78566]
[1776485966246,54.01,77070.79,20.1,0.99355,1e-05,0.78584]
[1776485970274,54.01,77069.95,20.1,0.99354,1e-05,0.78654]
[1776485980344,54.01,77070.55,20.1,0.99356,1e-05,0.78436]
[1776485985379,54.01,77070.69,20.1,0.99356,1e-05,0.78425]
[1776485991421,54.01,77070.62,20.1,0.99356,1e-05,0.7843]
[1776485999477,54.01,77070.85,20.1,0.99356,1e-05,0.78412]
[1776486000484,54.01,77071.52,20.1,0.99356,1e-05,0.78356]
[1776486005520,54.01,77071.46,20.1,0.99356,1e-05,0.78361]
[1776486010555,54.01,77071.61,20.1,0.99357,1e-05,0.78349]
[1776486019619,54.01,77071.5,20.1,0.99356,1e-05,0.78358]
[1776486024654,54.01,77070.02,20.1,0.99355,1e-05,0.7848]
[1776486029689,54.01,77053.96,20.1,0.99343,1e-05,0.79813]
[1776486030696,54.01,77052.59,20.1,0.99342,1e-05,0.79927]
[1776486032710,54.01,77049.87,20.1,0.99341,1e-05,0.79985]
[1776486033717,54.01,77046.41,20.1,0.99338,1e-05,0.80275]
[1776486034724,54.01,77041.97,20.1,0.99335,1e-05,0.80649]
[1776486035731,54.01,77039.99,20.1,0.99333,1e-05,0.80816]
[1776486039759,54.01,77037.06,20.1,0.99331,1e-05,0.81064]
[1776486044794,54.01,77037.31,20.1,0.99331,1e-05,0.81043]
[1776486045801,54.01,77041.03,20.1,0.99334,1e-05,0.80728]
[1776486046808,54.01,77043.21,20.1,0.99336,1e-05,0.80544]
[1776486050837,54.01,77044.64,20.1,0.99337,1e-05,0.80424]
[1776486052851,54.01,77043.77,20.1,0.99336,1e-05,0.80497]
[1776486053858,54.01,77042.81,20.1,0.99335,1e-05,0.80578]
[1776486056881,54.01,77041.96,20.1,0.99335,1e-05,0.8065]
[1776486059902,54.01,77042.8,20.1,0.99335,1e-05,0.80579]
[1776486060909,54.01,77041.59,20.1,0.99334,1e-05,0.80681]
[1776486067958,54.01,77041.36,20.1,0.99334,1e-05,0.807]
[1776486069972,54.01,77039.56,20.1,0.99333,1e-05,0.80852]
[1776486073999,54.01,77036.48,20.1,0.9933,1e-05,0.81113]
[1776486075009,54.01,77032.85,20.1,0.99327,1e-05,0.81421]
[1776486080042,54.01,77031.02,20.1,0.99326,1e-05,0.81577]
[1776486081049,54.01,77029.71,20.1,0.99325,1e-05,0.81689]
[1776486082056,54.01,77020.5,20.1,0.99317,1e-05,0.82477]
[1776486083062,54.01,77018.08,20.1,0.99315,1e-05,0.82686]
[1776486083913,54.01,77018.08,20.1,0.99315,1e-05,0.82686]
[1776486084070,54.01,77015.62,20.1,0.99313,1e-05,0.82898]
[1776486084938,54.01,77015.62,20.1,0.99313,1e-05,0.82898]
[1776486085077,54.01,77013.98,20.1,0.99312,1e-05,0.83039]
[1776486086084,54.01,77012.78,20.1,0.99311,1e-05,0.83143]
[1776486086941,54.01,77012.78,20.1,0.99311,1e-05,0.83143]
[1776486089105,54.01,77014.13,20.1,0.99312,1e-05,0.83026]
[1776486091119,54.01,77015.35,20.1,0.99315,1e-05,0.82746]
[1776486099147,54.01,77014.72,20.1,0.99314,1e-05,0.82801]
[1776486101189,54.01,77016.44,20.1,0.99315,1e-05,0.82652]
[1776486102196,54.01,77017.18,20.1,0.99316,1e-05,0.82589]
[1776486105217,54.01,77018.0,20.1,0.99317,1e-05,0.82518]
[1776486115286,54.01,77017.47,20.1,0.99316,1e-05,0.82564]
[1776486121329,54.01,77020.38,20.1,0.99319,1e-05,0.82313]
[1776486122336,54.01,77024.52,20.1,0.99322,1e-05,0.81959]
[1776486123347,54.01,77028.67,20.1,0.99325,1e-05,0.81604]
[1776486124354,54.01,77030.87,20.1,0.99327,1e-05,0.81417]
[1776486127375,54.01,77032.46,20.1,0.99328,1e-05,0.81282]
[1776486128382,54.01,77040.39,20.1,0.99335,1e-05,0.80611]
[1776486129388,54.01,77041.68,20.1,0.99336,1e-05,0.80502]
[1776486131403,54.01,77041.93,20.1,0.99336,1e-05,0.80481]
[1776486143487,54.01,77041.3,20.1,0.99335,1e-05,0.80534]
[1776486149529,54.01,77041.38,20.1,0.99336,1e-05,0.80527]
[1776486154564,54.01,77041.38,20.1,0.99337,1e-05,0.80356]
[1776486159599,54.01,77041.02,20.1,0.99337,1e-05,0.80386]
[1776486161613,54.01,77042.21,20.1,0.99338,1e-05,0.80286]
[1776486162620,54.01,77045.03,20.1,0.9934,1e-05,0.80049]
[1776486167655,54.01,77044.86,20.1,0.9934,1e-05,0.80064]
[1776486171684,54.01,77044.16,20.1,0.99339,1e-05,0.80122]
[1776486173698,54.01,77045.42,20.1,0.9934,1e-05,0.80017]
[1776486181754,54.01,77046.67,20.1,0.99341,1e-05,0.79912]
[1776486183768,54.01,77047.54,20.1,0.99342,1e-05,0.79839]
[1776486191823,54.01,77047.62,20.1,0.99342,1e-05,0.79832]
[1776486199880,54.01,77048.07,20.1,0.99342,1e-05,0.79795]
[1776486209950,54.01,77047.93,20.1,0.99342,1e-05,0.79807]
[1776486218006,54.01,77047.86,20.1,0.99343,1e-05,0.79642]
[1776486225055,54.01,77047.71,20.1,0.99343,1e-05,0.79655]
[1776486226062,54.01,77042.1,20.1,0.99339,1e-05,0.80125]
[1776486227069,54.01,77039.89,20.1,0.99337,1e-05,0.8031]
[1776486233110,54.01,77038.74,20.1,0.99336,1e-05,0.80407]
[1776486234118,54.01,77037.77,20.1,0.99335,1e-05,0.80489]
[1776486236138,54.01,77039.01,20.1,0.99336,1e-05,0.80384]
[1776486241173,54.01,77036.79,20.1,0.99335,1e-05,0.80571]
[1776486242180,54.01,77033.79,20.1,0.99332,1e-05,0.80825]
[1776486247215,54.01,77032.86,20.1,0.99331,1e-05,0.80903]
[1776486254264,54.01,77032.65,20.1,0.99331,1e-05,0.80921]
[1776486261313,54.01,77032.72,20.1,0.99331,1e-05,0.80915]
[1776486264334,54.01,77030.54,20.1,0.9933,1e-05,0.811]
[1776486271383,54.01,77030.5,20.1,0.99331,1e-05,0.80931]
[1776486276418,54.01,77031.22,20.1,0.99332,1e-05,0.8087]
[1776486280447,54.01,77026.71,20.1,0.99328,1e-05,0.81253]
[1776486281454,54.01,77023.14,20.1,0.99325,1e-05,0.81557]
[1776486282460,54.01,77027.65,20.1,0.99329,1e-05,0.81173]
[1776486283468,54.01,77029.79,20.1,0.9933,1e-05,0.80991]
[1776486286489,54.01,77030.87,20.1,0.99331,1e-05,0.809]
[1776486287496,54.01,77033.05,20.1,0.99333,1e-05,0.80715]
[1776486288504,54.01,77035.28,20.1,0.99335,1e-05,0.80527]
[1776486289510,54.01,77036.46,20.1,0.99336,1e-05,0.80428]
[1776486290517,54.01,77037.28,20.1,0.99336,1e-05,0.80359]
[1776486291524,54.01,77038.59,20.1,0.99337,1e-05,0.80248]
[1776486296559,54.01,77038.68,20.1,0.99338,1e-05,0.80241]
[1776486301594,54.01,77037.44,20.1,0.99337,1e-05,0.80345]
[1776486304615,54.01,77035.3,20.1,0.99335,1e-05,0.80525]
[1776486307636,54.01,77034.48,20.1,0.99334,1e-05,0.80595]
[1776486310657,54.01,77033.43,20.1,0.99333,1e-05,0.80683]
[1776486312673,54.01,77032.61,20.1,0.99333,1e-05,0.80753]
[1776486314687,54.01,77031.65,20.1,0.99332,1e-05,0.80834]
[1776486317708,54.01,77029.33,20.1,0.9933,1e-05,0.8103]
[1776486318714,54.01,77028.23,20.1,0.99329,1e-05,0.81124]
[1776486323750,54.01,77027.86,20.1,0.99329,1e-05,0.81155]
[1776486326771,54.01,77026.31,20.1,0.99328,1e-05,0.81287]
[1776486332813,54.01,77026.14,20.1,0.99329,1e-05,0.81128]
[1776486337848,54.01,77026.13,20.1,0.99329,1e-05,0.81129]
[1776486340870,54.01,77022.81,20.1,0.99326,1e-05,0.81412]
[1776486341877,54.01,77021.12,20.1,0.99325,1e-05,0.81556]
[1776486343890,54.01,77019.57,20.1,0.99324,1e-05,0.81688]
[1776486345905,54.01,77018.67,20.1,0.99323,1e-05,0.81765]
[1776486349567,54.01,77018.23,20.1,0.99322,1e-05,0.81802]
[1776486349688,54.01,77018.23,20.1,0.99322,1e-05,0.81802]
[1776486352954,54.01,77019.72,20.1,0.99324,1e-05,0.81675]
[1776486357989,54.01,77019.46,20.1,0.99323,1e-05,0.81697]
[1776486363025,54.01,77019.48,20.1,0.99323,1e-05,0.81696]
[1776486364032,54.01,77021.61,20.1,0.99325,1e-05,0.81514]
[1776486365041,54.01,77024.53,20.1,0.99328,1e-05,0.81265]
[1776486367055,54.01,77029.61,20.1,0.99332,1e-05,0.80834]
[1776486368061,54.01,77031.64,20.1,0.99333,1e-05,0.80663]
[1776486372090,54.01,77032.34,20.1,0.99334,1e-05,0.80604]
[1776486373097,54.01,77033.82,20.1,0.99335,1e-05,0.80479]
[1776486376120,54.01,77034.54,20.1,0.99336,1e-05,0.80418]
[1776486377126,54.01,77033.83,20.1,0.99335,1e-05,0.80478]
[1776486381155,54.01,77035.04,20.1,0.99336,1e-05,0.80376]
[1776486390218,54.01,77034.89,20.1,0.99336,1e-05,0.80389]
[1776486391225,54.01,77033.69,20.1,0.99336,1e-05,0.80318]
[1776486396701,54.01,77033.96,20.1,0.99336,1e-05,0.80295]
[1776486401558,54.01,77034.3,20.1,0.99337,1e-05,0.80267]
[1776486401654,54.01,77035.61,20.1,0.99338,1e-05,0.80157]
[1776486402561,54.01,77035.61,20.1,0.99338,1e-05,0.80157]
[1776486404316,54.01,77037.82,20.1,0.9934,1e-05,0.79971]
[1776486410358,54.01,77036.92,20.1,0.99339,1e-05,0.80047]
[1776486411365,54.01,77035.65,20.1,0.99338,1e-05,0.80153]
[1776486415399,54.01,77030.18,20.1,0.99333,1e-05,0.80614]
[1776486416406,54.01,77023.95,20.1,0.99328,1e-05,0.81142]
[1776486417413,54.01,77018.37,20.1,0.99324,1e-05,0.81617]
[1776486423458,54.01,77018.28,20.1,0.99324,1e-05,0.81625]
[1776486424466,54.01,77016.65,20.1,0.99323,1e-05,0.81764]
[1776486427161,54.01,77016.16,20.1,0.99322,1e-05,0.81806]
[1776486431841,54.01,77015.55,20.1,0.99322,1e-05,0.81858]
[1776486431935,54.01,77015.55,20.1,0.99322,1e-05,0.81858]
[1776486432023,54.01,77015.55,20.1,0.99322,1e-05,0.81858]
[1776486432530,54.01,77006.6,20.1,0.99314,1e-05,0.82627]
[1776486433537,54.01,77003.77,20.1,0.99312,1e-05,0.82871]
[1776486434544,54.01,77004.8,20.1,0.99313,1e-05,0.82782]
[1776486438572,54.01,77003.77,20.1,0.99312,1e-05,0.82871]
[1776486443611,54.01,77007.12,20.1,0.99315,1e-05,0.82582]
[1776486446008,54.01,77006.47,20.1,0.99314,1e-05,0.82638]
[1776486453681,54.01,77006.41,20.1,0.99316,1e-05,0.82468]
[1776486454688,54.01,77011.49,20.1,0.9932,1e-05,0.82032]
[1776486455695,54.01,77014.2,20.1,0.99322,1e-05,0.818]
[1776486456702,54.01,77016.75,20.1,0.99324,1e-05,0.81582]
[1776486457709,54.01,77018.17,20.1,0.99325,1e-05,0.81461]
[1776486458716,54.01,77020.27,20.1,0.99327,1e-05,0.81282]
[1776486463751,54.01,77020.9,20.1,0.99327,1e-05,0.81228]
[1776486465765,54.01,77021.53,20.1,0.99328,1e-05,0.81175]
[1776486470800,54.01,77021.64,20.1,0.99328,1e-05,0.81165]
[1776486475835,54.01,77021.79,20.1,0.99328,1e-05,0.81153]
[1776486482891,54.01,77024.14,20.1,0.9933,1e-05,0.80953]
[1776486483898,54.01,77025.8,20.1,0.99331,1e-05,0.80812]
[1776486487925,54.01,77031.02,20.1,0.99336,1e-05,0.80371]
[1776486488933,54.01,77034.38,20.1,0.99338,1e-05,0.80089]
[1776486493967,54.01,77034.49,20.1,0.99338,1e-05,0.8008]
[1776486494976,54.01,77030.03,20.1,0.99335,1e-05,0.80455]
[1776486495629,54.01,77030.03,20.1,0.99335,1e-05,0.80455]
[1776486495982,54.01,77008.33,20.1,0.99317,1e-05,0.82303]
[1776486496989,54.01,77008.76,20.1,0.99318,1e-05,0.82266]
[1776486498808,54.01,77008.36,20.1,0.99317,1e-05,0.823]
[1776486503036,54.01,77009.15,20.1,0.99318,1e-05,0.82232]
[1776486504042,54.01,77012.02,20.1,0.9932,1e-05,0.81986]
[1776486506961,54.01,77012.54,20.1,0.99321,1e-05,0.81942]
[1776486506994,54.01,77012.54,20.1,0.99321,1e-05,0.81942]
[1776486507305,54.01,77011.12,20.1,0.99319,1e-05,0.82063]
[1776486507989,54.01,77011.12,20.1,0.99319,1e-05,0.82063]
[1776486508185,54.01,76988.38,20.1,0.99301,1e-05,0.84033]
[1776486509083,54.01,76986.65,20.1,0.99299,1e-05,0.84185]
[1776486510092,54.01,76988.42,20.1,0.99301,1e-05,0.8403]
[1776486511000,54.01,76988.42,20.1,0.99301,1e-05,0.8403]
[1776486511097,54.01,76987.91,20.1,0.99302,1e-05,0.83897]
[1776486512104,54.01,76987.28,20.1,0.99301,1e-05,0.83952]
[1776486514118,54.01,76986.19,20.1,0.993,1e-05,0.84048]
[1776486515125,54.01,76983.88,20.1,0.99298,1e-05,0.8425]
[1776486517139,54.01,76985.73,20.1,0.993,1e-05,0.84088]
[1776486517678,54.01,76985.73,20.1,0.993,1e-05,0.84088]
[1776486518146,54.01,76988.73,20.1,0.99302,1e-05,0.83826]
[1776486521167,54.01,76993.43,20.1,0.99306,1e-05,0.83416]
[1776486522225,54.01,76993.43,20.1,0.99306,1e-05,0.83416]
[1776486522226,54.01,76996.58,20.1,0.99309,1e-05,0.83142]
[1776486522334,54.01,76996.58,20.1,0.99309,1e-05,0.83142]
[1776486523181,54.01,77016.53,20.1,0.99325,1e-05,0.81427]
[1776486523603,54.01,77016.53,20.1,0.99325,1e-05,0.81427]
[1776486524188,54.01,77022.44,20.1,0.9933,1e-05,0.80925]
[1776486525925,54.01,77022.48,20.1,0.9933,1e-05,0.80921]
[1776486526201,54.01,77013.08,20.1,0.99322,1e-05,0.81722]
[1776486527209,54.01,77008.6,20.1,0.99319,1e-05,0.82105]
[1776486528216,54.01,77009.6,20.1,0.9932,1e-05,0.82019]
[1776486529223,54.01,77011.57,20.1,0.99321,1e-05,0.81851]
[1776486529639,54.01,77011.57,20.1,0.99321,1e-05,0.81851]
[1776486531237,54.01,77015.85,20.1,0.99325,1e-05,0.81485]
[1776486532244,54.01,77017.32,20.1,0.99326,1e-05,0.8136]
[1776486537279,54.01,77016.89,20.1,0.99326,1e-05,0.81396]
[1776486538286,54.01,77016.13,20.1,0.99325,1e-05,0.81461]
[1776486539293,54.01,77016.93,20.1,0.99326,1e-05,0.81393]
[1776486540300,54.01,77017.74,20.1,0.99326,1e-05,0.81324]
[1776486545334,54.01,77016.26,20.1,0.99325,1e-05,0.8145]
[1776486548356,54.01,77017.13,20.1,0.99326,1e-05,0.81376]
[1776486550370,54.01,77021.78,20.1,0.9933,1e-05,0.80981]
[1776486551377,54.01,77023.92,20.1,0.99331,1e-05,0.80799]
[1776486552384,54.01,77026.4,20.1,0.99333,1e-05,0.80589]
[1776486553390,54.01,77028.56,20.1,0.99335,1e-05,0.80407]
[1776486554398,54.01,77032.5,20.1,0.99338,1e-05,0.80075]
[1776486555405,54.01,77033.41,20.1,0.99339,1e-05,0.79999]
[1776486557419,54.01,77034.29,20.1,0.9934,1e-05,0.79925]
[1776486559433,54.01,77039.94,20.1,0.99344,1e-05,0.79452]
[1776486560440,54.01,77041.43,20.1,0.99345,1e-05,0.79328]
[1776486561447,54.01,77043.11,20.1,0.99346,1e-05,0.79188]
[1776486564072,54.01,77043.18,20.1,0.99347,1e-05,0.79182]
[1776486564362,54.01,77044.28,20.1,0.99347,1e-05,0.79091]
[1776486564468,54.01,77032.63,20.1,0.99338,1e-05,0.80065]
[1776486565475,54.01,77025.89,20.1,0.99333,1e-05,0.80633]
[1776486566621,54.01,77026.58,20.1,0.99333,1e-05,0.80574]
[1776486567675,54.01,77026.58,20.1,0.99333,1e-05,0.80574]
[1776486574539,54.01,77026.73,20.1,0.99335,1e-05,0.8039]
[1776486585616,54.01,77026.65,20.1,0.99335,1e-05,0.80396]
[1776486594679,54.01,77026.52,20.1,0.99335,1e-05,0.80407]
[1776486600721,54.01,77025.25,20.1,0.99334,1e-05,0.80515]
[1776486601728,54.01,77010.95,20.1,0.99322,1e-05,0.8173]
[1776486602735,54.01,77006.98,20.1,0.99319,1e-05,0.8207]
[1776486604749,54.01,77008.04,20.1,0.9932,1e-05,0.81979]
[1776486608065,54.01,77007.93,20.1,0.9932,1e-05,0.81988]
[1776486609213,54.01,77008.47,20.1,0.9932,1e-05,0.81942]
[1776486609306,54.01,76999.6,20.1,0.99313,1e-05,0.82705]
[1776486609443,54.01,76999.6,20.1,0.99313,1e-05,0.82705]
[1776486609784,54.01,76997.48,20.1,0.99311,1e-05,0.82889]
[1776486614948,54.01,76995.62,20.1,0.9931,1e-05,0.8305]
[1776486615954,54.01,76994.88,20.1,0.99309,1e-05,0.83114]
[1776486616616,54.01,76994.88,20.1,0.99309,1e-05,0.83114]
[1776486616689,54.01,76994.88,20.1,0.99309,1e-05,0.83114]
[1776486616961,54.01,76993.13,20.1,0.99308,1e-05,0.83266]
[1776486617968,54.01,76991.44,20.1,0.99306,1e-05,0.83413]
[1776486620709,54.01,76991.16,20.1,0.99306,1e-05,0.83437]
[1776486620816,54.01,76991.16,20.1,0.99306,1e-05,0.83437]
[1776486621000,54.01,76980.6,20.1,0.99297,1e-05,0.8436]
[1776486621604,54.01,76980.6,20.1,0.99297,1e-05,0.8436]
[1776486621636,54.01,76980.6,20.1,0.99297,1e-05,0.8436]
[1776486622099,54.01,76980.6,20.1,0.99297,1e-05,0.8436]
[1776486622152,54.01,76965.83,20.1,0.99285,1e-05,0.85666]
[1776486623022,54.01,76965.83,20.1,0.99285,1e-05,0.85666]
[1776486623054,54.01,76965.03,20.1,0.99284,1e-05,0.85737]
[1776486624020,54.01,76964.53,20.1,0.99283,1e-05,0.85782]
[1776486625623,54.01,76964.53,20.1,0.99283,1e-05,0.85782]
[1776486628047,54.01,76963.35,20.1,0.99282,1e-05,0.85887]
[1776486629055,54.01,76962.26,20.1,0.99282,1e-05,0.85984]
[1776486630062,54.01,76961.34,20.1,0.99281,1e-05,0.86067]
[1776486631069,54.01,76959.69,20.1,0.99281,1e-05,0.86034]
[1776486633827,54.01,76960.19,20.1,0.99281,1e-05,0.85989]
[1776486634090,54.01,76962.66,20.1,0.99283,1e-05,0.85769]
[1776486635097,54.01,76963.97,20.1,0.99284,1e-05,0.85652]
[1776486636104,54.01,76965.3,20.1,0.99286,1e-05,0.85534]
[1776486637111,54.01,76966.86,20.1,0.99287,1e-05,0.85395]
[1776486638118,54.01,76971.71,20.1,0.99291,1e-05,0.84965]
[1776486639125,54.01,76973.87,20.1,0.99293,1e-05,0.84775]
[1776486647181,54.01,76973.34,20.1,0.99292,1e-05,0.84821]
[1776486652216,54.01,76973.14,20.1,0.99292,1e-05,0.84839]
[1776486658257,54.01,76972.54,20.1,0.99292,1e-05,0.84892]
[1776486663293,54.01,76973.3,20.1,0.99292,1e-05,0.84825]
[1776486668328,54.01,76973.3,20.1,0.99292,1e-05,0.84825]
[1776486673363,54.01,76973.41,20.1,0.99292,1e-05,0.84815]
[1776486675377,54.01,76972.66,20.1,0.99292,1e-05,0.84881]
[1776486680413,54.01,76972.73,20.1,0.99292,1e-05,0.84875]
[1776486685449,54.01,76973.34,20.1,0.99292,1e-05,0.84821]
[1776486691491,54.01,76973.43,20.1,0.99294,1e-05,0.84635]
[1776486700447,54.01,76973.43,20.1,0.99294,1e-05,0.84635]
[1776486700554,54.01,76967.44,20.1,0.99289,1e-05,0.85164]
[1776486701561,54.01,76962.69,20.1,0.99285,1e-05,0.85586]
[1776486703880,54.01,76962.59,20.1,0.99285,1e-05,0.85595]
[1776486708611,54.01,76960.76,20.1,0.99283,1e-05,0.85758]
[1776486710624,54.01,76959.46,20.1,0.99282,1e-05,0.85874]
[1776486711631,54.01,76955.94,20.1,0.99279,1e-05,0.86188]
[1776486713645,54.01,76954.64,20.1,0.99278,1e-05,0.86305]
[1776486718680,54.01,76953.81,20.1,0.99277,1e-05,0.86379]
[1776486724722,54.01,76953.06,20.1,0.99277,1e-05,0.86446]
[1776486726736,54.01,76953.75,20.1,0.99277,1e-05,0.86384]
[1776486728749,54.01,76954.44,20.1,0.99278,1e-05,0.86323]
[1776486732778,54.01,76951.65,20.1,0.99275,1e-05,0.86573]
[1776486733784,54.01,76950.88,20.1,0.99275,1e-05,0.86642]
[1776486740834,54.01,76950.29,20.1,0.99274,1e-05,0.86695]
[1776486745869,54.01,76951.69,20.1,0.99275,1e-05,0.86569]
[1776486746876,54.01,76952.61,20.1,0.99276,1e-05,0.86487]
[1776486752918,54.01,76952.95,20.1,0.99278,1e-05,0.86275]
[1776486757953,54.01,76953.2,20.1,0.99278,1e-05,0.86253]
[1776486762988,54.01,76952.88,20.1,0.99278,1e-05,0.86281]
[1776486766897,54.01,76953.14,20.1,0.99278,1e-05,0.86258]
[1776486767385,54.01,76953.14,20.1,0.99278,1e-05,0.86258]
[1776486767459,54.01,76951.71,20.1,0.99277,1e-05,0.86386]
[1776486768029,54.01,76947.16,20.1,0.99273,1e-05,0.86795]
[1776486769036,54.01,76948.44,20.1,0.99274,1e-05,0.8668]
[1776486770043,54.01,76950.99,20.1,0.99276,1e-05,0.86451]
[1776486770940,54.01,76950.99,20.1,0.99276,1e-05,0.86451]
[1776486771366,54.01,76950.99,20.1,0.99276,1e-05,0.86451]
[1776486771936,54.01,76950.8,20.1,0.99276,1e-05,0.86468]
[1776486772382,54.01,76950.8,20.1,0.99276,1e-05,0.86468]
[1776486772460,54.01,76936.95,20.1,0.99264,1e-05,0.87718]
[1776486772601,54.01,76936.95,20.1,0.99264,1e-05,0.87718]
[1776486773064,54.01,76927.09,20.1,0.99255,1e-05,0.88618]
[1776486774071,54.01,76930.56,20.1,0.99258,1e-05,0.88301]
[1776486775553,54.01,76930.56,20.1,0.99258,1e-05,0.88301]
[1776486779542,54.01,76929.9,20.1,0.99258,1e-05,0.88361]
[1776486780113,54.01,76932.56,20.1,0.9926,1e-05,0.88118]
[1776486781119,54.01,76941.04,20.1,0.99268,1e-05,0.87348]
[1776486782127,54.01,76942.84,20.1,0.99269,1e-05,0.87185]
[1776486783134,54.01,76943.08,20.1,0.99269,1e-05,0.87163]
[1776486788169,54.01,76944.23,20.1,0.9927,1e-05,0.87059]
[1776486789175,54.01,76948.08,20.1,0.99274,1e-05,0.86712]
[1776486790183,54.01,76950.43,20.1,0.99276,1e-05,0.86501]
[1776486791190,54.01,76951.09,20.1,0.99276,1e-05,0.86442]
[1776486793204,54.01,76951.78,20.1,0.99277,1e-05,0.8638]
[1776486794212,54.01,76950.96,20.1,0.99276,1e-05,0.86453]
[1776486796227,54.01,76952.68,20.1,0.99278,1e-05,0.86299]
[1776486800255,54.01,76953.64,20.1,0.99279,1e-05,0.86213]
[1776486801262,54.01,76955.18,20.1,0.9928,1e-05,0.86075]
[1776486802269,54.01,76956.21,20.1,0.99281,1e-05,0.85983]
[1776486805290,54.01,76957.09,20.1,0.99281,1e-05,0.85905]
[1776486809317,54.01,76954.97,20.1,0.9928,1e-05,0.86094]
[1776486810326,54.01,76954.3,20.1,0.99279,1e-05,0.86154]
[1776486810897,54.01,76954.3,20.1,0.99279,1e-05,0.86154]
[1776486811333,54.01,76966.85,20.1,0.99291,1e-05,0.84858]
[1776486811936,54.01,76966.85,20.1,0.99291,1e-05,0.84858]
[1776486812340,54.01,76974.75,20.1,0.99298,1e-05,0.84163]
[1776486813346,54.01,76973.18,20.1,0.99297,1e-05,0.843]
[1776486814899,54.01,76973.11,20.1,0.99297,1e-05,0.84307]
[1776486815360,54.01,76973.27,20.1,0.99297,1e-05,0.84293]
[1776486817375,54.01,76971.24,20.1,0.99295,1e-05,0.84471]
[1776486819389,54.01,76970.38,20.1,0.99294,1e-05,0.84547]
[1776486820396,54.01,76966.61,20.1,0.99291,1e-05,0.8488]
[1776486821403,54.01,76964.09,20.1,0.99289,1e-05,0.85103]
[1776486822410,54.01,76961.1,20.1,0.99286,1e-05,0.85368]
[1776486823417,54.01,76957.13,20.1,0.99283,1e-05,0.85721]
[1776486825430,54.01,76957.84,20.1,0.99284,1e-05,0.85658]
[1776486830465,54.01,76958.8,20.1,0.99284,1e-05,0.85572]
[1776486831473,54.01,76957.71,20.1,0.99283,1e-05,0.85669]
[1776486836508,54.01,76957.23,20.1,0.99283,1e-05,0.85712]
[1776486841543,54.01,76954.81,20.1,0.99281,1e-05,0.85928]
[1776486842550,54.01,76952.25,20.1,0.99279,1e-05,0.86157]
[1776486846578,54.01,76951.3,20.1,0.99278,1e-05,0.86242]
[1776486848593,54.01,76950.38,20.1,0.99277,1e-05,0.86324]
[1776486853627,54.01,76950.68,20.1,0.99277,1e-05,0.86297]
[1776486860677,54.01,76951.28,20.1,0.99278,1e-05,0.86244]
[1776486864705,54.01,76952.73,20.1,0.99279,1e-05,0.86114]
[1776486865713,54.01,76953.57,20.1,0.9928,1e-05,0.86039]
[1776486866720,54.01,76955.37,20.1,0.99281,1e-05,0.85878]
[1776486868734,54.01,76956.53,20.1,0.99282,1e-05,0.85774]
[1776486869740,54.01,76957.32,20.1,0.99283,1e-05,0.85704]
[1776486874776,54.01,76959.84,20.1,0.99287,1e-05,0.853]
[1776486875783,54.01,76963.37,20.1,0.9929,1e-05,0.84987]
[1776486876790,54.01,76966.39,20.1,0.99292,1e-05,0.8472]
[1776486877797,54.01,76967.21,20.1,0.99293,1e-05,0.84648]
[1776486882832,54.01,76967.6,20.1,0.99293,1e-05,0.84613]
[1776486884846,54.01,76965.29,20.1,0.99291,1e-05,0.84817]
[1776486886860,54.01,76963.48,20.1,0.9929,1e-05,0.84977]
[1776486887867,54.01,76974.31,20.1,0.99299,1e-05,0.84023]
[1776486888874,54.01,76984.6,20.1,0.99308,1e-05,0.83125]
[1776486889880,54.01,76984.78,20.1,0.99308,1e-05,0.8311]
[1776486893909,54.01,76977.39,20.1,0.99302,1e-05,0.83754]
[1776486894916,54.01,76974.21,20.1,0.99299,1e-05,0.84032]
[1776486895923,54.01,76969.31,20.1,0.99295,1e-05,0.84463]
[1776486896930,54.01,76970.24,20.1,0.99296,1e-05,0.84381]
[1776486898535,54.01,76971.35,20.1,0.99296,1e-05,0.84283]
[1776486901965,54.01,76976.13,20.1,0.99301,1e-05,0.83864]
[1776486902972,54.01,76978.15,20.1,0.99302,1e-05,0.83687]
[1776486908009,54.01,76978.32,20.1,0.99302,1e-05,0.83672]
[1776486914049,54.01,76978.25,20.1,0.99302,1e-05,0.83679]
[1776486916063,54.01,76979.75,20.1,0.99304,1e-05,0.83548]
[1776486917072,54.01,76982.48,20.1,0.99306,1e-05,0.8331]
[1776486923112,54.01,76982.77,20.1,0.99306,1e-05,0.83284]
[1776486928147,54.01,76982.48,20.1,0.99306,1e-05,0.8331]
[1776486933186,54.01,76982.52,20.1,0.99307,1e-05,0.8313]
[1776486938220,54.01,76982.67,20.1,0.99307,1e-05,0.83117]
[1776486939119,54.01,76982.67,20.1,0.99307,1e-05,0.83117]
[1776486939271,54.01,76988.29,20.1,0.99312,1e-05,0.82629]
[1776486940560,54.01,76988.29,20.1,0.99312,1e-05,0.82629]
[1776486940694,54.01,76988.29,20.1,0.99312,1e-05,0.82629]
[1776486940587,54.01,77002.66,20.1,0.99324,1e-05,0.81395]
[1776486941244,54.01,77008.31,20.1,0.99328,1e-05,0.80914]
[1776486942251,54.01,77007.51,20.1,0.99328,1e-05,0.80982]
[1776486944264,54.01,77006.1,20.1,0.99327,1e-05,0.81102]
[1776486949300,54.01,77005.53,20.1,0.99326,1e-05,0.8115]
[1776486952321,54.01,77003.78,20.1,0.99325,1e-05,0.81299]
[1776486953328,54.01,77002.71,20.1,0.99324,1e-05,0.81391]
[1776486954335,54.01,77001.91,20.1,0.99323,1e-05,0.81459]
[1776486955341,54.01,77000.93,20.1,0.99322,1e-05,0.81543]
[1776486957356,54.01,77000.35,20.1,0.99322,1e-05,0.81592]
[1776486960377,54.01,76999.68,20.1,0.99321,1e-05,0.8165]
[1776486962391,54.01,76998.35,20.1,0.9932,1e-05,0.81764]
[1776486965412,54.01,76998.95,20.1,0.99321,1e-05,0.81712]
[1776486967426,54.01,76999.75,20.1,0.99321,1e-05,0.81644]
[1776486973468,54.01,76999.72,20.1,0.99321,1e-05,0.81646]
[1776486978503,54.01,76998.27,20.1,0.9932,1e-05,0.8177]
[1776486983538,54.01,76997.59,20.1,0.9932,1e-05,0.81829]
[1776486985552,54.01,76998.32,20.1,0.9932,1e-05,0.81766]
[1776486991593,54.01,76998.55,20.1,0.99322,1e-05,0.81572]
[1776486997636,54.01,76998.55,20.1,0.99322,1e-05,0.81572]
[1776487002671,54.01,76998.47,20.1,0.99322,1e-05,0.81579]
[1776487004685,54.01,77003.34,20.1,0.99326,1e-05,0.81163]
[1776487005692,54.01,77007.44,20.1,0.99329,1e-05,0.80815]
[1776487006699,54.01,77012.53,20.1,0.99333,1e-05,0.80383]
[1776487007706,54.01,77013.17,20.1,0.99334,1e-05,0.80329]
[1776487008713,54.01,77013.85,20.1,0.99334,1e-05,0.80272]
[1776487013749,54.01,77016.53,20.1,0.99336,1e-05,0.80046]
[1776487014756,54.01,77018.92,20.1,0.99338,1e-05,0.79845]
[1776487015763,54.01,77028.77,20.1,0.99346,1e-05,0.79021]
[1776487016769,54.01,77030.01,20.1,0.99347,1e-05,0.78918]
[1776487020798,54.01,77031.14,20.1,0.99348,1e-05,0.78824]
[1776487021805,54.01,77031.74,20.1,0.99348,1e-05,0.78774]
[1776487024826,54.01,77030.75,20.1,0.99348,1e-05,0.78856]
[1776487030868,54.01,77030.32,20.1,0.99347,1e-05,0.78892]
[1776487032882,54.01,77029.41,20.1,0.99347,1e-05,0.78968]
[1776487035903,54.01,77029.89,20.1,0.99347,1e-05,0.78928]
[1776487036910,54.01,77031.02,20.1,0.99348,1e-05,0.78834]
[1776487039931,54.01,77032.13,20.1,0.99349,1e-05,0.78742]
[1776487041954,54.01,77032.13,20.1,0.99349,1e-05,0.78742]
[1776487041981,54.01,77032.17,20.1,0.99349,1e-05,0.78738]
[1776487042955,54.01,77040.26,20.1,0.99355,1e-05,0.78069]
[1776487044974,54.01,77045.35,20.1,0.99359,1e-05,0.7765]
[1776487047995,54.01,77046.38,20.1,0.9936,1e-05,0.77566]
[1776487049002,54.01,77047.58,20.1,0.99361,1e-05,0.77468]
[1776487050009,54.01,77046.14,20.1,0.9936,1e-05,0.77586]
[1776487051016,54.01,77045.64,20.1,0.99361,1e-05,0.77459]
[1776487052023,54.01,77046.24,20.1,0.99361,1e-05,0.77409]
[1776487053030,54.01,77045.49,20.1,0.99361,1e-05,0.77471]
[1776487058065,54.01,77045.71,20.1,0.99361,1e-05,0.77453]
[1776487064108,54.01,77045.69,20.1,0.99361,1e-05,0.77454]
[1776487065115,54.01,77042.4,20.1,0.99358,1e-05,0.77724]
[1776487066122,54.01,77041.46,20.1,0.99357,1e-05,0.77802]
[1776487068135,54.01,77042.34,20.1,0.99358,1e-05,0.77729]
[1776487069143,54.01,77044.06,20.1,0.99359,1e-05,0.77588]
[1776487071481,54.01,77044.13,20.1,0.99359,1e-05,0.77582]
[1776487072164,54.01,77044.8,20.1,0.9936,1e-05,0.77527]
[1776487073171,54.01,77045.82,20.1,0.99361,1e-05,0.77444]
[1776487075185,54.01,77046.69,20.1,0.99361,1e-05,0.77373]
[1776487076191,54.01,77048.56,20.1,0.99363,1e-05,0.7722]
[1776487078206,54.01,77050.63,20.1,0.99364,1e-05,0.77051]
[1776487079214,54.01,77054.4,20.1,0.99367,1e-05,0.76744]
[1776487079970,54.01,77054.4,20.1,0.99367,1e-05,0.76744]
[1776487080221,54.01,77055.01,20.1,0.99368,1e-05,0.76694]
[1776487081228,54.01,77055.84,20.1,0.99368,1e-05,0.76627]
[1776487082235,54.01,77056.53,20.1,0.99369,1e-05,0.76571]
[1776487085256,54.01,77060.91,20.1,0.99372,1e-05,0.76216]
[1776487086263,54.01,77061.58,20.1,0.99373,1e-05,0.76162]
[1776487088277,54.01,77065.5,20.1,0.99376,1e-05,0.75846]
[1776487089284,54.01,77068.12,20.1,0.99378,1e-05,0.75636]
[1776487090291,54.01,77068.58,20.1,0.99378,1e-05,0.75599]
[1776487092305,54.01,77066.66,20.1,0.99377,1e-05,0.75753]
[1776487093312,54.01,77065.72,20.1,0.99376,1e-05,0.75829]
[1776487094319,54.01,77066.3,20.1,0.99376,1e-05,0.75782]
[1776487095326,54.01,77072.6,20.1,0.99381,1e-05,0.75277]
[1776487098347,54.01,77073.18,20.1,0.99382,1e-05,0.7523]
[1776487101368,54.01,77071.61,20.1,0.9938,1e-05,0.75356]
[1776487102375,54.01,77073.2,20.1,0.99382,1e-05,0.75229]
[1776487105396,54.01,77072.09,20.1,0.99381,1e-05,0.75318]
[1776487106403,54.01,77071.64,20.1,0.9938,1e-05,0.75354]
[1776487108417,54.01,77070.61,20.1,0.9938,1e-05,0.75436]
[1776487111437,54.01,77069.92,20.1,0.9938,1e-05,0.75326]
[1776487114458,54.01,77069.18,20.1,0.9938,1e-05,0.75386]
[1776487118487,54.01,77070.04,20.1,0.99381,1e-05,0.75317]
[1776487119493,54.01,77071.64,20.1,0.99382,1e-05,0.75189]
[1776487121508,54.01,77070.93,20.1,0.99381,1e-05,0.75246]
[1776487123522,54.01,77072.24,20.1,0.99382,1e-05,0.75141]
[1776487125536,54.01,77073.03,20.1,0.99383,1e-05,0.75078]
[1776487129564,54.01,77071.89,20.1,0.99382,1e-05,0.75169]
[1776487132585,54.01,77071.39,20.1,0.99382,1e-05,0.75209]
[1776487140641,54.01,77071.43,20.1,0.99382,1e-05,0.75206]
[1776487141559,54.01,77071.43,20.1,0.99382,1e-05,0.75206]
[1776487142712,54.01,77071.43,20.1,0.99382,1e-05,0.75206]
[1776487143677,54.01,77068.75,20.1,0.9938,1e-05,0.7542]
[1776487146702,54.01,77072.01,20.1,0.99382,1e-05,0.75159]
[1776487147705,54.01,77073.9,20.1,0.99383,1e-05,0.75009]
[1776487148712,54.01,77076.23,20.1,0.99385,1e-05,0.74823]
[1776487149719,54.01,77076.83,20.1,0.99386,1e-05,0.74775]
[1776487150726,54.01,77076.27,20.1,0.99385,1e-05,0.7482]
[1776487152740,54.01,77076.75,20.1,0.99386,1e-05,0.74782]
[1776487153548,54.01,77076.75,20.1,0.99386,1e-05,0.74782]
[1776487153747,54.01,77076.83,20.1,0.99386,1e-05,0.74775]
[1776487158782,54.01,77078.47,20.1,0.99387,1e-05,0.74645]
[1776487159789,54.01,77081.05,20.1,0.99389,1e-05,0.7444]
[1776487160796,54.01,77087.28,20.1,0.99393,1e-05,0.73948]
[1776487161493,54.01,77087.28,20.1,0.99393,1e-05,0.73948]
[1776487161803,54.01,77089.34,20.1,0.99395,1e-05,0.73786]
[1776487162810,54.01,77090.75,20.1,0.99396,1e-05,0.73675]
[1776487164824,54.01,77091.44,20.1,0.99396,1e-05,0.73621]
[1776487165831,54.01,77090.84,20.1,0.99396,1e-05,0.73668]
[1776487168852,54.01,77088.74,20.1,0.99395,1e-05,0.73833]
[1776487169859,54.01,77087.59,20.1,0.99394,1e-05,0.73924]
[1776487170866,54.01,77086.95,20.1,0.99393,1e-05,0.73974]
[1776487171873,54.01,77084.72,20.1,0.99393,1e-05,0.73987]
[1776487172880,54.01,77083.43,20.1,0.99392,1e-05,0.74089]
[1776487181942,54.01,77083.46,20.1,0.99392,1e-05,0.74087]
[1776487183957,54.01,77084.48,20.1,0.99393,1e-05,0.74006]
[1776487187985,54.01,77083.62,20.1,0.99392,1e-05,0.74074]
[1776487192059,54.01,77082.98,20.1,0.99392,1e-05,0.74125]
[1776487193024,54.01,77082.4,20.1,0.99391,1e-05,0.7417]
[1776487197060,54.01,77082.97,20.1,0.99392,1e-05,0.74125]
[1776487200082,54.01,77082.06,20.1,0.99391,1e-05,0.74197]
[1776487205117,54.01,77081.68,20.1,0.99391,1e-05,0.74227]
[1776487210152,54.01,77081.57,20.1,0.9939,1e-05,0.74236]
[1776487215187,54.01,77079.93,20.1,0.99389,1e-05,0.74366]
[1776487216194,54.01,77079.0,20.1,0.99389,1e-05,0.74439]
[1776487218208,54.01,77080.04,20.1,0.99389,1e-05,0.74357]
[1776487223243,54.01,77080.62,20.1,0.9939,1e-05,0.74311]
[1776487230292,54.01,77080.65,20.1,0.9939,1e-05,0.74309]
[1776487237341,54.01,77080.82,20.1,0.99391,1e-05,0.74132]
[1776487241369,54.01,77081.43,20.1,0.99392,1e-05,0.74084]
[1776487248418,54.01,77082.46,20.1,0.99392,1e-05,0.74003]
[1776487253453,54.01,77082.51,20.1,0.99392,1e-05,0.73999]
[1776487254459,54.01,77081.35,20.1,0.99392,1e-05,0.7409]
[1776487255466,54.01,77081.89,20.1,0.99392,1e-05,0.74048]
[1776487261509,54.01,77077.07,20.1,0.99388,1e-05,0.74429]
[1776487262515,54.01,77074.96,20.1,0.99387,1e-05,0.74596]
[1776487263522,54.01,77074.06,20.1,0.99386,1e-05,0.74668]
[1776487265537,54.01,77080.01,20.1,0.99391,1e-05,0.74196]
[1776487266544,54.01,77082.25,20.1,0.99392,1e-05,0.74019]
[1776487267551,54.01,77076.55,20.1,0.99388,1e-05,0.7447]
[1776487268558,54.01,77071.45,20.1,0.99384,1e-05,0.74875]
[1776487269565,54.01,77069.81,20.1,0.99383,1e-05,0.75006]
[1776487272586,54.01,77072.09,20.1,0.99385,1e-05,0.74824]
[1776487273593,54.01,77073.14,20.1,0.99386,1e-05,0.74741]
[1776487274599,54.01,77073.76,20.1,0.99386,1e-05,0.74692]
[1776487277621,54.01,77075.22,20.1,0.99387,1e-05,0.74576]
[1776487282656,54.01,77075.34,20.1,0.99387,1e-05,0.74566]
[1776487283663,54.01,77076.07,20.1,0.99388,1e-05,0.74508]
[1776487284670,54.01,77076.74,20.1,0.99388,1e-05,0.74455]
[1776487291719,54.01,77076.66,20.1,0.99389,1e-05,0.74298]
[1776487297761,54.01,77076.72,20.1,0.9939,1e-05,0.74293]
[1776487302796,54.01,77076.84,20.1,0.9939,1e-05,0.74284]
[1776487306824,54.01,77080.2,20.1,0.99392,1e-05,0.74018]
[1776487307831,54.01,77084.07,20.1,0.99395,1e-05,0.73713]
[1776487312867,54.01,77084.61,20.1,0.99395,1e-05,0.73671]
[1776487317902,54.01,77084.61,20.1,0.99395,1e-05,0.73671]
[1776487318909,54.01,77085.42,20.1,0.99396,1e-05,0.73607]
[1776487321930,54.01,77086.51,20.1,0.99397,1e-05,0.73522]
[1776487324951,54.01,77087.23,20.1,0.99397,1e-05,0.73465]
[1776487325958,54.01,77089.43,20.1,0.99399,1e-05,0.73293]
[1776487326965,54.01,77091.41,20.1,0.994,1e-05,0.73138]
[1776487327972,54.01,77092.62,20.1,0.99401,1e-05,0.73044]
[1776487329986,54.01,77093.95,20.1,0.99402,1e-05,0.7294]
[1776487336028,54.01,77094.44,20.1,0.99403,1e-05,0.72902]
[1776487338042,54.01,77095.89,20.1,0.99404,1e-05,0.72789]
[1776487339049,54.01,77096.69,20.1,0.99404,1e-05,0.72727]
[1776487344086,54.01,77092.71,20.1,0.99401,1e-05,0.73037]
[1776487345093,54.01,77092.04,20.1,0.99401,1e-05,0.73089]
[1776487346100,54.01,77091.45,20.1,0.994,1e-05,0.73135]
[1776487351135,54.01,77091.07,20.1,0.99401,1e-05,0.73003]
[1776487356171,54.01,77090.51,20.1,0.99401,1e-05,0.73047]
[1776487360199,54.01,77089.0,20.1,0.994,1e-05,0.73165]
[1776487361207,54.01,77086.72,20.1,0.99398,1e-05,0.73343]
[1776487364227,54.01,77085.65,20.1,0.99397,1e-05,0.73427]
[1776487365234,54.01,77085.04,20.1,0.99397,1e-05,0.73475]
[1776487371276,54.01,77084.87,20.1,0.99397,1e-05,0.73488]
[1776487376311,54.01,77084.65,20.1,0.99397,1e-05,0.73505]
[1776487381346,54.01,77089.28,20.1,0.994,1e-05,0.73143]
[1776487382353,54.01,77093.79,20.1,0.99403,1e-05,0.72791]
[1776487384368,54.01,77092.92,20.1,0.99403,1e-05,0.72859]
[1776487385375,54.01,77094.4,20.1,0.99404,1e-05,0.72744]
[1776487386382,54.01,77097.5,20.1,0.99406,1e-05,0.72503]
[1776487388396,54.01,77098.25,20.1,0.99407,1e-05,0.72445]
[1776487389403,54.01,77098.8,20.1,0.99407,1e-05,0.72402]
[1776487391417,54.01,77100.4,20.1,0.99408,1e-05,0.72278]
[1776487396452,54.01,77100.27,20.1,0.99408,1e-05,0.72288]
[1776487401487,54.01,77101.96,20.1,0.99409,1e-05,0.72158]
[1776487403563,54.01,77102.02,20.1,0.99409,1e-05,0.72153]
[1776487404508,54.01,77104.05,20.1,0.99411,1e-05,0.71997]
[1776487406522,54.01,77105.36,20.1,0.99412,1e-05,0.71896]
[1776487407529,54.01,77106.67,20.1,0.99413,1e-05,0.71795]
[1776487416592,54.01,77106.77,20.1,0.99414,1e-05,0.71628]
[1776487422634,54.01,77106.7,20.1,0.99414,1e-05,0.71633]
[1776487427669,54.01,77106.73,20.1,0.99414,1e-05,0.71631]
[1776487432704,54.01,77106.38,20.1,0.99414,1e-05,0.71658]
[1776487439753,54.01,77106.7,20.1,0.99414,1e-05,0.71633]
[1776487442774,54.01,77112.15,20.1,0.99418,1e-05,0.71216]
[1776487443781,54.01,77111.25,20.1,0.99417,1e-05,0.71285]
[1776487444788,54.01,77110.71,20.1,0.99417,1e-05,0.71326]
[1776487445795,54.01,77107.4,20.1,0.99414,1e-05,0.71579]
[1776487451837,54.01,77107.33,20.1,0.99414,1e-05,0.71585]
[1776487453851,54.01,77107.86,20.1,0.99415,1e-05,0.71544]
[1776487457879,54.01,77108.43,20.1,0.99415,1e-05,0.715]
[1776487462913,54.01,77108.49,20.1,0.99415,1e-05,0.71496]
[1776487465934,54.01,77110.59,20.1,0.99417,1e-05,0.71335]
[1776487466943,54.01,77112.03,20.1,0.99418,1e-05,0.71225]
[1776487470970,54.01,77113.08,20.1,0.99419,1e-05,0.71145]
[1776487476008,54.01,77113.19,20.1,0.9942,1e-05,0.70978]
[1776487481043,54.01,77113.12,20.1,0.9942,1e-05,0.70983]
[1776487483057,54.01,77110.13,20.1,0.99418,1e-05,0.71211]
[1776487484064,54.01,77106.25,20.1,0.99415,1e-05,0.71508]
[1776487485071,54.01,77102.54,20.1,0.99412,1e-05,0.71793]
[1776487486078,54.01,77097.97,20.1,0.99409,1e-05,0.72146]
[1776487487085,54.01,77095.71,20.1,0.99407,1e-05,0.72321]
[1776487488092,54.01,77093.69,20.1,0.99406,1e-05,0.72477]
[1776487489099,54.01,77094.26,20.1,0.99406,1e-05,0.72433]
[1776487491113,54.01,77087.6,20.1,0.99401,1e-05,0.72951]
[1776487492120,54.01,77080.7,20.1,0.99396,1e-05,0.73491]
[1776487493126,54.01,77072.81,20.1,0.99391,1e-05,0.74112]
[1776487494134,54.01,77072.76,20.1,0.9939,1e-05,0.74116]
[1776487495063,54.01,77072.76,20.1,0.9939,1e-05,0.74116]
[1776487495085,54.01,77072.76,20.1,0.9939,1e-05,0.74116]
[1776487495210,54.01,77073.59,20.1,0.99391,1e-05,0.74051]
[1776487495951,54.01,77073.59,20.1,0.99391,1e-05,0.74051]
[1776487496098,54.01,77073.59,20.1,0.99391,1e-05,0.74051]
[1776487496163,54.01,77026.47,20.1,0.99355,1e-05,0.77853]
[1776487497170,54.01,77017.44,20.1,0.99348,1e-05,0.78601]
[1776487498177,54.01,77018.16,20.1,0.99349,1e-05,0.78541]
[1776487499122,54.01,77018.16,20.1,0.99349,1e-05,0.78541]
[1776487499184,54.01,77019.1,20.1,0.99349,1e-05,0.78463]
[1776487501198,54.01,77034.03,20.1,0.99361,1e-05,0.77232]
[1776487502205,54.01,77040.33,20.1,0.99366,1e-05,0.76718]
[1776487503212,54.01,77036.86,20.1,0.99363,1e-05,0.77001]
[1776487504219,54.01,77035.87,20.1,0.99363,1e-05,0.77082]
[1776487512276,54.01,77035.45,20.1,0.99362,1e-05,0.77116]
[1776487512595,54.01,77035.45,20.1,0.99362,1e-05,0.77116]
[1776487512615,54.01,77035.45,20.1,0.99362,1e-05,0.77116]
[1776487513116,54.01,77035.45,20.1,0.99362,1e-05,0.77116]
[1776487513292,54.01,77052.78,20.1,0.99375,1e-05,0.7571]
[1776487513835,54.01,77052.78,20.1,0.99375,1e-05,0.7571]
[1776487514299,54.01,77061.36,20.1,0.99382,1e-05,0.75022]
[1776487515305,54.01,77060.31,20.1,0.99381,1e-05,0.75106]
[1776487516313,54.01,77061.13,20.1,0.99382,1e-05,0.75041]
[1776487516626,54.01,77061.13,20.1,0.99382,1e-05,0.75041]
[1776487522356,54.01,77060.49,20.1,0.99381,1e-05,0.75092]
[1776487523362,54.01,77057.4,20.1,0.99379,1e-05,0.75339]
[1776487525376,54.01,77056.58,20.1,0.99378,1e-05,0.75405]
[1776487526383,54.01,77058.65,20.1,0.9938,1e-05,0.75239]
[1776487527390,54.01,77060.05,20.1,0.99381,1e-05,0.75127]
[1776487528412,54.01,77063.53,20.1,0.99384,1e-05,0.74849]
[1776487529408,54.01,77066.14,20.1,0.99386,1e-05,0.74641]
[1776487534443,54.01,77066.59,20.1,0.99387,1e-05,0.74441]
[1776487536457,54.01,77067.34,20.1,0.99388,1e-05,0.74382]
[1776487541492,54.01,77067.72,20.1,0.99388,1e-05,0.74352]
[1776487544513,54.01,77070.31,20.1,0.9939,1e-05,0.74147]
[1776487546291,54.01,77072.22,20.1,0.99391,1e-05,0.73996]
[1776487547534,54.01,77072.79,20.1,0.99392,1e-05,0.73951]
[1776487549548,54.01,77073.47,20.1,0.99392,1e-05,0.73897]
[1776487551562,54.01,77069.96,20.1,0.9939,1e-05,0.74174]
[1776487552569,54.01,77069.18,20.1,0.99389,1e-05,0.74236]
[1776487557605,54.01,77069.35,20.1,0.99389,1e-05,0.74223]
[1776487559619,54.01,77067.75,20.1,0.99388,1e-05,0.74349]
[1776487560626,54.01,77066.16,20.1,0.99387,1e-05,0.74475]
[1776487561633,54.01,77065.53,20.1,0.99386,1e-05,0.74526]
[1776487563647,54.01,77064.83,20.1,0.99386,1e-05,0.74581]
[1776487566667,54.01,77064.14,20.1,0.99385,1e-05,0.74636]
[1776487568682,54.01,77063.13,20.1,0.99385,1e-05,0.74716]
[1776487570696,54.01,77062.2,20.1,0.99384,1e-05,0.7479]
[1776487576738,54.01,77062.69,20.1,0.99384,1e-05,0.74751]
[1776487583787,54.01,77062.57,20.1,0.99384,1e-05,0.74761]
[1776487591845,54.01,77062.41,20.1,0.99385,1e-05,0.74609]
[1776487596880,54.01,77062.03,20.1,0.99385,1e-05,0.7464]
[1776487601915,54.01,77062.03,20.1,0.99385,1e-05,0.7464]
[1776487606950,54.01,77062.14,20.1,0.99385,1e-05,0.74631]
[1776487609971,54.01,77063.35,20.1,0.99386,1e-05,0.74535]
[1776487620042,54.01,77063.35,20.1,0.99386,1e-05,0.74535]
[1776487621049,54.01,77065.13,20.1,0.99387,1e-05,0.74393]
[1776487623063,54.01,77063.85,20.1,0.99386,1e-05,0.74495]
[1776487624070,54.01,77063.11,20.1,0.99386,1e-05,0.74554]
[1776487629105,54.01,77062.51,20.1,0.99385,1e-05,0.74601]
[1776487629666,54.01,77062.51,20.1,0.99385,1e-05,0.74601]
[1776487630680,54.01,77062.51,20.1,0.99385,1e-05,0.74601]
[1776487638169,54.01,77063.33,20.1,0.99386,1e-05,0.74536]
[1776487642197,54.01,77063.97,20.1,0.99387,1e-05,0.74485]
[1776487645218,54.01,77065.42,20.1,0.99388,1e-05,0.7437]
[1776487650253,54.01,77065.51,20.1,0.99388,1e-05,0.74363]
[1776487655290,54.01,77066.35,20.1,0.9939,1e-05,0.74133]
[1776487657304,54.01,77067.81,20.1,0.99391,1e-05,0.74017]
[1776487662338,54.01,77067.74,20.1,0.99391,1e-05,0.74023]
[1776487672409,54.01,77067.74,20.1,0.99391,1e-05,0.74023]
[1776487678451,54.01,77067.87,20.1,0.99391,1e-05,0.74013]
[1776487682479,54.01,77068.72,20.1,0.99391,1e-05,0.73945]
[1776487683486,54.01,77069.69,20.1,0.99392,1e-05,0.73869]
[1776487684492,54.01,77071.72,20.1,0.99394,1e-05,0.73709]
[1776487685500,54.01,77074.62,20.1,0.99396,1e-05,0.73481]
[1776487690534,54.01,77074.9,20.1,0.99396,1e-05,0.73459]
[1776487696577,54.01,77074.93,20.1,0.99396,1e-05,0.73456]
[1776487697584,54.01,77075.66,20.1,0.99397,1e-05,0.73399]
[1776487698591,54.01,77076.84,20.1,0.99397,1e-05,0.73307]
[1776487700605,54.01,77077.9,20.1,0.99398,1e-05,0.73223]
[1776487701613,54.01,77079.21,20.1,0.99399,1e-05,0.73121]
[1776487706647,54.01,77079.55,20.1,0.99399,1e-05,0.73094]
[1776487707654,54.01,77082.76,20.1,0.99402,1e-05,0.72844]
[1776487708661,54.01,77085.19,20.1,0.99404,1e-05,0.72654]
[1776487710675,54.01,77086.69,20.1,0.99405,1e-05,0.72538]
[1776487711682,54.01,77087.84,20.1,0.99407,1e-05,0.72288]
[1776487716717,54.01,77087.74,20.1,0.99407,1e-05,0.72295]
[1776487721752,54.01,77087.88,20.1,0.99407,1e-05,0.72285]
[1776487726786,54.01,77087.91,20.1,0.99407,1e-05,0.72282]
[1776487730286,54.01,77087.94,20.1,0.99407,1e-05,0.7228]
[1776487733841,54.01,77088.98,20.1,0.99408,1e-05,0.72199]
[1776487740890,54.01,77090.45,20.1,0.99409,1e-05,0.72086]
[1776487745925,54.01,77091.03,20.1,0.99409,1e-05,0.72041]
[1776487746932,54.01,77092.09,20.1,0.9941,1e-05,0.71959]
[1776487747938,54.01,77092.76,20.1,0.9941,1e-05,0.71907]
[1776487749611,54.01,77092.76,20.1,0.9941,1e-05,0.71907]
[1776487749953,54.01,77095.94,20.1,0.99413,1e-05,0.71662]
[1776487751232,54.01,77098.76,20.1,0.99415,1e-05,0.71446]
[1776487753981,54.01,77096.08,20.1,0.99413,1e-05,0.71652]
[1776487754987,54.01,77092.71,20.1,0.9941,1e-05,0.71911]
[1776487761031,54.01,77092.31,20.1,0.9941,1e-05,0.71942]
[1776487763045,54.01,77091.7,20.1,0.9941,1e-05,0.71989]
[1776487764052,54.01,77091.02,20.1,0.99409,1e-05,0.72042]
[1776487765059,54.01,77090.15,20.1,0.99408,1e-05,0.72109]
[1776487771101,54.01,77089.9,20.1,0.9941,1e-05,0.71968]
[1776487776136,54.01,77090.16,20.1,0.9941,1e-05,0.71948]
[1776487779157,54.01,77089.21,20.1,0.99409,1e-05,0.72021]
[1776487782178,54.01,77086.15,20.1,0.99407,1e-05,0.72258]
[1776487783184,54.01,77083.58,20.1,0.99405,1e-05,0.72457]
[1776487784191,54.01,77082.8,20.1,0.99404,1e-05,0.72518]
[1776487790234,54.01,77082.99,20.1,0.99404,1e-05,0.72503]
[1776487795269,54.01,77083.14,20.1,0.99405,1e-05,0.72491]
[1776487798290,54.01,77084.65,20.1,0.99406,1e-05,0.72374]
[1776487801311,54.01,77088.72,20.1,0.99409,1e-05,0.72059]
[1776487802318,54.01,77089.82,20.1,0.99409,1e-05,0.71974]
[1776487806348,54.01,77090.67,20.1,0.9941,1e-05,0.71908]
[1776487808363,54.01,77092.64,20.1,0.99411,1e-05,0.71756]
[1776487809370,54.01,77093.21,20.1,0.99412,1e-05,0.71713]
[1776487810377,54.01,77097.1,20.1,0.99415,1e-05,0.71414]
[1776487811384,54.01,77098.44,20.1,0.99416,1e-05,0.71311]
[1776487812394,54.01,77099.14,20.1,0.99416,1e-05,0.71257]
[1776487817426,54.01,77098.84,20.1,0.99416,1e-05,0.7128]
[1776487818433,54.01,77100.17,20.1,0.99417,1e-05,0.71178]
[1776487823468,54.01,77100.31,20.1,0.99417,1e-05,0.71168]
[1776487824475,54.01,77102.69,20.1,0.99419,1e-05,0.70986]
[1776487825482,54.01,77106.9,20.1,0.99422,1e-05,0.70665]
[1776487826489,54.01,77107.53,20.1,0.99422,1e-05,0.70617]
[1776487830517,54.01,77109.07,20.1,0.99423,1e-05,0.705]
[1776487831524,54.01,77109.83,20.1,0.99425,1e-05,0.70285]
[1776487832531,54.01,77111.33,20.1,0.99426,1e-05,0.70172]
[1776487833537,54.01,77111.9,20.1,0.99426,1e-05,0.70128]
[1776487838573,54.01,77111.95,20.1,0.99427,1e-05,0.70125]
[1776487843254,54.01,77112.23,20.1,0.99427,1e-05,0.70104]
[1776487843608,54.01,77114.44,20.1,0.99428,1e-05,0.69937]
[1776487844615,54.01,77116.11,20.1,0.99429,1e-05,0.69811]
[1776487848643,54.01,77116.72,20.1,0.9943,1e-05,0.69765]
[1776487853678,54.01,77117.18,20.1,0.9943,1e-05,0.6973]
[1776487855692,54.01,77117.8,20.1,0.99431,1e-05,0.69684]
[1776487856699,54.01,77118.5,20.1,0.99431,1e-05,0.69631]
[1776487858713,54.01,77122.07,20.1,0.99434,1e-05,0.69364]
[1776487859720,54.01,77123.54,20.1,0.99435,1e-05,0.69254]
[1776487864755,54.01,77123.4,20.1,0.99435,1e-05,0.69264]
[1776487869790,54.01,77123.56,20.1,0.99435,1e-05,0.69252]
[1776487870797,54.01,77124.25,20.1,0.99435,1e-05,0.69201]
[1776487871804,54.01,77127.94,20.1,0.99438,1e-05,0.68925]
[1776487872810,54.01,77128.58,20.1,0.99438,1e-05,0.68878]
[1776487874825,54.01,77129.49,20.1,0.99439,1e-05,0.6881]
[1776487877846,54.01,77127.55,20.1,0.99437,1e-05,0.68954]
[1776487878853,54.01,77124.71,20.1,0.99435,1e-05,0.69166]
[1776487879860,54.01,77122.8,20.1,0.99434,1e-05,0.69309]
[1776487880867,54.01,77122.08,20.1,0.99434,1e-05,0.69363]
[1776487882882,54.01,77119.72,20.1,0.99432,1e-05,0.6954]
[1776487883889,54.01,77118.29,20.1,0.99431,1e-05,0.69647]
[1776487885903,54.01,77117.52,20.1,0.9943,1e-05,0.69705]
[1776487886910,54.01,77114.91,20.1,0.99429,1e-05,0.69901]
[1776487887917,54.01,77114.17,20.1,0.99428,1e-05,0.69957]
[1776487890938,54.01,77113.46,20.1,0.99428,1e-05,0.70011]
[1776487891945,54.01,77112.91,20.1,0.99428,1e-05,0.69895]
[1776487895975,54.01,77113.78,20.1,0.99429,1e-05,0.69829]
[1776487901011,54.01,77113.65,20.1,0.99429,1e-05,0.69839]
[1776487909067,54.01,77114.54,20.1,0.9943,1e-05,0.69772]
[1776487911082,54.01,77115.68,20.1,0.9943,1e-05,0.69686]
[1776487915110,54.01,77116.59,20.1,0.99431,1e-05,0.69618]
[1776487918130,54.01,77117.33,20.1,0.99432,1e-05,0.69563]
[1776487922159,54.01,77118.66,20.1,0.99432,1e-05,0.69463]
[1776487924173,54.01,77122.98,20.1,0.99435,1e-05,0.6914]
[1776487926187,54.01,77124.54,20.1,0.99437,1e-05,0.69023]
[1776487928201,54.01,77124.71,20.1,0.99437,1e-05,0.6901]
[1776487931222,54.01,77125.48,20.1,0.99437,1e-05,0.68953]
[1776487932229,54.01,77128.1,20.1,0.99439,1e-05,0.68758]
[1776487936257,54.01,77128.88,20.1,0.9944,1e-05,0.687]
[1776487937264,54.01,77130.93,20.1,0.99441,1e-05,0.68548]
[1776487938111,54.01,77130.93,20.1,0.99441,1e-05,0.68548]
[1776487938114,54.01,77130.93,20.1,0.99441,1e-05,0.68548]
[1776487938694,54.01,77130.93,20.1,0.99441,1e-05,0.68548]
[1776487938724,54.01,77134.85,20.1,0.99444,1e-05,0.68258]
[1776487939301,54.01,77134.85,20.1,0.99444,1e-05,0.68258]
[1776487939769,54.01,77136.7,20.1,0.99445,1e-05,0.68122]
[1776487940285,54.01,77135.68,20.1,0.99444,1e-05,0.68197]
[1776487941292,54.01,77133.83,20.1,0.99443,1e-05,0.68333]
[1776487948341,54.01,77133.48,20.1,0.99443,1e-05,0.68359]
[1776487949348,54.01,77134.01,20.1,0.99443,1e-05,0.6832]
[1776487950355,54.01,77134.69,20.1,0.99444,1e-05,0.6827]
[1776487956397,54.01,77135.29,20.1,0.99445,1e-05,0.68071]
[1776487957405,54.01,77136.47,20.1,0.99446,1e-05,0.67984]
[1776487962440,54.01,77136.51,20.1,0.99446,1e-05,0.67981]
[1776487967475,54.01,77134.92,20.1,0.99445,1e-05,0.68099]
[1776487968482,54.01,77131.97,20.1,0.99443,1e-05,0.68316]
[1776487969489,54.01,77131.27,20.1,0.99442,1e-05,0.68368]
[1776487973517,54.01,77129.61,20.1,0.99441,1e-05,0.68491]
[1776487975532,54.01,77128.99,20.1,0.99441,1e-05,0.68537]
[1776487979560,54.01,77127.04,20.1,0.9944,1e-05,0.68682]
[1776487981573,54.01,77125.7,20.1,0.99439,1e-05,0.68781]
[1776487986610,54.01,77125.67,20.1,0.99439,1e-05,0.68783]
[1776487991645,54.01,77125.52,20.1,0.99438,1e-05,0.68795]
[1776487996679,54.01,77125.59,20.1,0.99439,1e-05,0.68789]
[1776488001714,54.01,77128.73,20.1,0.99441,1e-05,0.68556]
[1776488002722,54.01,77130.68,20.1,0.99442,1e-05,0.68412]
[1776488003729,54.01,77131.97,20.1,0.99443,1e-05,0.68316]
[1776488004736,54.01,77135.89,20.1,0.99446,1e-05,0.68027]
[1776488005743,54.01,77139.6,20.1,0.99448,1e-05,0.67754]
[1776488006750,54.01,77131.74,20.1,0.99443,1e-05,0.68333]
[1776488008764,54.01,77130.73,20.1,0.99442,1e-05,0.68408]
[1776488015813,54.01,77130.5,20.1,0.99443,1e-05,0.6827]
[1776488017826,54.01,77131.22,20.1,0.99444,1e-05,0.68217]
[1776488022862,54.01,77131.42,20.1,0.99444,1e-05,0.68202]
[1776488029911,54.01,77132.17,20.1,0.99444,1e-05,0.68147]
[1776488039981,54.01,77130.83,20.1,0.99443,1e-05,0.68246]
[1776488043002,54.01,77126.95,20.1,0.99441,1e-05,0.68533]
[1776488044012,54.01,77123.74,20.1,0.99438,1e-05,0.68772]
[1776488049044,54.01,77123.81,20.1,0.99439,1e-05,0.68766]
[1776488050051,54.01,77125.3,20.1,0.9944,1e-05,0.68656]
[1776488051059,54.01,77123.89,20.1,0.99439,1e-05,0.6876]
[1776488052064,54.01,77123.18,20.1,0.99438,1e-05,0.68813]
[1776488057100,54.01,77123.43,20.1,0.99438,1e-05,0.68795]
[1776488063142,54.01,77124.81,20.1,0.99439,1e-05,0.68692]
[1776488068177,54.01,77124.8,20.1,0.99439,1e-05,0.68693]
[1776488073212,54.01,77124.5,20.1,0.9944,1e-05,0.6856]
[1776488081268,54.01,77124.57,20.1,0.9944,1e-05,0.68555]
[1776488086303,54.01,77124.73,20.1,0.9944,1e-05,0.68543]
[1776488091337,54.01,77124.98,20.1,0.99441,1e-05,0.68524]
[1776488101408,54.01,77125.98,20.1,0.99441,1e-05,0.6845]
[1776488110472,54.01,77125.77,20.1,0.99441,1e-05,0.68466]
[1776488115507,54.01,77124.73,20.1,0.9944,1e-05,0.68543]
[1776488116514,54.01,77123.73,20.1,0.9944,1e-05,0.68617]
[1776488117521,54.01,77121.56,20.1,0.99438,1e-05,0.68778]
[1776488118528,54.01,77119.38,20.1,0.99437,1e-05,0.6894]
[1776488119535,54.01,77117.58,20.1,0.99435,1e-05,0.69075]
[1776488124570,54.01,77117.32,20.1,0.99435,1e-05,0.69094]
[1776488129605,54.01,77117.49,20.1,0.99435,1e-05,0.69081]
[1776488132626,54.01,77117.02,20.1,0.99436,1e-05,0.68961]
[1776488137660,54.01,77116.51,20.1,0.99436,1e-05,0.68999]
[1776488148738,54.01,77116.71,20.1,0.99436,1e-05,0.68984]
[1776488158814,54.01,77116.71,20.1,0.99436,1e-05,0.68984]
[1776488164855,54.01,77113.14,20.1,0.99434,1e-05,0.6925]
[1776488165863,54.01,77113.96,20.1,0.99434,1e-05,0.69189]
[1776488170898,54.01,77116.08,20.1,0.99436,1e-05,0.69031]
[1776488171905,54.01,77117.7,20.1,0.99437,1e-05,0.6891]
[1776488173918,54.01,77118.88,20.1,0.99438,1e-05,0.68822]
[1776488174926,54.01,77119.61,20.1,0.99438,1e-05,0.68768]
[1776488175933,54.01,77120.94,20.1,0.99439,1e-05,0.68669]
[1776488180968,54.01,77121.19,20.1,0.99439,1e-05,0.6865]
[1776488181975,54.01,77137.58,20.1,0.9945,1e-05,0.67442]
[1776488182982,54.01,77132.34,20.1,0.99447,1e-05,0.67826]
[1776488183988,54.01,77133.03,20.1,0.99447,1e-05,0.67775]
[1776488185062,54.01,77133.03,20.1,0.99447,1e-05,0.67775]
[1776488186003,54.01,77132.75,20.1,0.99447,1e-05,0.67796]
[1776488191041,54.01,77133.46,20.1,0.99449,1e-05,0.6759]
[1776488196076,54.01,77134.18,20.1,0.99449,1e-05,0.67537]
[1776488202117,54.01,77134.13,20.1,0.99449,1e-05,0.67541]
[1776488204132,54.01,77135.52,20.1,0.9945,1e-05,0.67439]
[1776488205139,54.01,77136.4,20.1,0.99451,1e-05,0.67374]
[1776488209167,54.01,77138.53,20.1,0.99452,1e-05,0.67219]
[1776488210174,54.01,77141.04,20.1,0.99454,1e-05,0.67036]
[1776488212188,54.01,77141.67,20.1,0.99454,1e-05,0.6699]
[1776488214202,54.01,77146.01,20.1,0.99457,1e-05,0.66675]
[1776488215209,54.01,77148.21,20.1,0.99459,1e-05,0.66515]
[1776488218230,54.01,77146.21,20.1,0.99457,1e-05,0.6666]
[1776488219237,54.01,77146.9,20.1,0.99458,1e-05,0.6661]
[1776488221251,54.01,77145.88,20.1,0.99457,1e-05,0.66684]
[1776488222258,54.01,77146.85,20.1,0.99458,1e-05,0.66614]
[1776488223265,54.01,77148.98,20.1,0.99459,1e-05,0.6646]
[1776488224272,54.01,77150.7,20.1,0.9946,1e-05,0.66335]
[1776488225279,54.01,77152.01,20.1,0.99461,1e-05,0.66241]
[1776488227293,54.01,77153.65,20.1,0.99462,1e-05,0.66123]
[1776488228300,54.01,77154.29,20.1,0.99463,1e-05,0.66077]
[1776488230384,54.01,77154.29,20.1,0.99463,1e-05,0.66077]
[1776488230985,54.01,77154.29,20.1,0.99463,1e-05,0.66077]
[1776488231024,54.01,77154.32,20.1,0.99463,1e-05,0.66075]
[1776488231497,54.01,77154.32,20.1,0.99463,1e-05,0.66075]
[1776488231595,54.01,77177.18,20.1,0.99478,1e-05,0.64448]
[1776488232329,54.01,77187.56,20.1,0.99485,1e-05,0.6372]
[1776488233336,54.01,77187.35,20.1,0.99484,1e-05,0.63735]
[1776488234461,54.01,77187.35,20.1,0.99484,1e-05,0.63735]
[1776488240385,54.01,77187.95,20.1,0.99485,1e-05,0.63693]
[1776488241392,54.01,77190.18,20.1,0.99486,1e-05,0.63538]
[1776488245420,54.01,77189.24,20.1,0.99486,1e-05,0.63603]
[1776488247434,54.01,77188.47,20.1,0.99485,1e-05,0.63657]
[1776488248441,54.01,77187.84,20.1,0.99485,1e-05,0.63701]
[1776488252470,54.01,77186.54,20.1,0.99485,1e-05,0.63644]
[1776488253475,54.01,77180.71,20.1,0.99481,1e-05,0.64051]
[1776488254483,54.01,77181.96,20.1,0.99482,1e-05,0.63964]
[1776488255490,54.01,77186.77,20.1,0.99485,1e-05,0.63628]
[1776488256923,54.01,77190.4,20.1,0.99488,1e-05,0.63375]
[1776488257504,54.01,77192.9,20.1,0.99489,1e-05,0.63202]
[1776488262539,54.01,77191.67,20.1,0.99488,1e-05,0.63287]
[1776488266567,54.01,77190.7,20.1,0.99488,1e-05,0.63355]
[1776488270595,54.01,77189.67,20.1,0.99487,1e-05,0.63426]
[1776488271601,54.01,77186.75,20.1,0.99485,1e-05,0.63629]
[1776488272609,54.01,77184.54,20.1,0.99484,1e-05,0.63783]
[1776488275630,54.01,77183.81,20.1,0.99483,1e-05,0.63834]
[1776488280665,54.01,77181.3,20.1,0.99482,1e-05,0.6401]
[1776488281849,54.01,77180.36,20.1,0.99481,1e-05,0.64076]
[1776488288725,54.01,77180.59,20.1,0.99481,1e-05,0.6406]
[1776488294767,54.01,77180.24,20.1,0.99481,1e-05,0.64084]
[1776488295774,54.01,77179.42,20.1,0.99481,1e-05,0.64142]
[1776488300809,54.01,77178.79,20.1,0.9948,1e-05,0.64186]
[1776488303830,54.01,77177.3,20.1,0.99479,1e-05,0.64291]
[1776488304837,54.01,77176.51,20.1,0.99479,1e-05,0.64346]
[1776488309872,54.01,77175.63,20.1,0.99478,1e-05,0.64408]
[1776488311888,54.01,77174.88,20.1,0.99479,1e-05,0.64312]
[1776488317931,54.01,77174.35,20.1,0.99478,1e-05,0.6435]
[1776488319945,54.01,77172.4,20.1,0.99477,1e-05,0.64487]
[1776488321959,54.01,77171.61,20.1,0.99477,1e-05,0.64543]
[1776488328001,54.01,77171.82,20.1,0.99477,1e-05,0.64528]
[1776488333036,54.01,77170.93,20.1,0.99476,1e-05,0.64591]
[1776488338071,54.01,77170.85,20.1,0.99476,1e-05,0.64596]
[1776488345123,54.01,77170.33,20.1,0.99476,1e-05,0.64633]
[1776488350159,54.01,77169.79,20.1,0.99475,1e-05,0.64671]
[1776488351166,54.01,77168.69,20.1,0.99475,1e-05,0.64749]
[1776488353180,54.01,77164.73,20.1,0.99472,1e-05,0.6503]
[1776488355194,54.01,77163.18,20.1,0.99471,1e-05,0.6514]
[1776488361236,54.01,77162.83,20.1,0.99471,1e-05,0.65165]
[1776488362243,54.01,77162.16,20.1,0.9947,1e-05,0.65212]
[1776488371307,54.01,77162.2,20.1,0.99472,1e-05,0.6506]
[1776488376341,54.01,77162.09,20.1,0.99472,1e-05,0.65067]
[1776488380369,54.01,77161.07,20.1,0.99471,1e-05,0.6514]
[1776488381376,54.01,77159.7,20.1,0.9947,1e-05,0.65237]
[1776488382383,54.01,77157.52,20.1,0.99469,1e-05,0.65393]
[1776488384397,54.01,77154.8,20.1,0.99467,1e-05,0.65587]
[1776488386410,54.01,77152.94,20.1,0.99466,1e-05,0.6572]
[1776488387418,54.01,77151.51,20.1,0.99465,1e-05,0.65823]
[1776488390439,54.01,77149.66,20.1,0.99463,1e-05,0.65956]
[1776488399585,54.01,77149.33,20.1,0.99463,1e-05,0.6598]
[1776488399669,54.01,77147.83,20.1,0.99462,1e-05,0.66087]
[1776488400449,54.01,77147.83,20.1,0.99462,1e-05,0.66087]
[1776488400509,54.01,77146.12,20.1,0.99461,1e-05,0.66211]
[1776488401516,54.01,77143.9,20.1,0.9946,1e-05,0.66371]
[1776488407558,54.01,77151.04,20.1,0.99464,1e-05,0.65857]
[1776488408565,54.01,77155.49,20.1,0.99467,1e-05,0.65538]
[1776488410579,54.01,77158.8,20.1,0.99469,1e-05,0.65302]
[1776488411586,54.01,77160.86,20.1,0.99471,1e-05,0.65155]
[1776488414607,54.01,77158.93,20.1,0.9947,1e-05,0.65292]
[1776488415613,54.01,77156.7,20.1,0.99468,1e-05,0.65451]
[1776488419642,54.01,77158.18,20.1,0.99469,1e-05,0.65346]
[1776488421656,54.01,77157.24,20.1,0.99468,1e-05,0.65413]
[1776488422663,54.01,77154.76,20.1,0.99467,1e-05,0.6559]
[1776488423670,54.01,77153.03,20.1,0.99466,1e-05,0.65714]
[1776488429712,54.01,77153.51,20.1,0.99466,1e-05,0.6568]
[1776488430719,54.01,77154.79,20.1,0.99467,1e-05,0.65588]
[1776488431726,54.01,77159.14,20.1,0.99471,1e-05,0.65127]
[1776488433740,54.01,77159.97,20.1,0.99471,1e-05,0.65068]
[1776488438775,54.01,77159.97,20.1,0.99471,1e-05,0.65068]
[1776488439783,54.01,77161.37,20.1,0.99472,1e-05,0.64969]
[1776488440791,54.01,77162.81,20.1,0.99473,1e-05,0.64867]
[1776488441803,54.01,77167.57,20.1,0.99476,1e-05,0.6453]
[1776488442808,54.01,77174.53,20.1,0.99481,1e-05,0.6404]
[1776488443815,54.01,77175.52,20.1,0.99482,1e-05,0.63971]
[1776488444822,54.01,77178.12,20.1,0.99483,1e-05,0.63789]
[1776488446836,54.01,77179.16,20.1,0.99484,1e-05,0.63716]
[1776488456907,54.01,77179.12,20.1,0.99484,1e-05,0.63719]
[1776488457914,54.01,77175.89,20.1,0.99482,1e-05,0.63945]
[1776488462949,54.01,77175.77,20.1,0.99482,1e-05,0.63953]
[1776488466977,54.01,77173.89,20.1,0.9948,1e-05,0.64085]
[1776488467984,54.01,77168.24,20.1,0.99477,1e-05,0.64483]
[1776488469998,54.01,77169.71,20.1,0.99478,1e-05,0.64379]
[1776488472015,54.01,77168.26,20.1,0.99477,1e-05,0.64481]
[1776488476042,54.01,77171.87,20.1,0.99479,1e-05,0.64227]
[1776488477050,54.01,77173.07,20.1,0.9948,1e-05,0.64143]
[1776488480074,54.01,77175.09,20.1,0.99481,1e-05,0.64001]
[1776488486116,54.01,77174.73,20.1,0.99481,1e-05,0.64026]
[1776488490144,54.01,77176.56,20.1,0.99482,1e-05,0.63898]
[1776488490614,54.01,77176.56,20.1,0.99482,1e-05,0.63898]
[1776488490765,54.01,77176.56,20.1,0.99482,1e-05,0.63898]
[1776488491151,54.01,77188.03,20.1,0.99491,1e-05,0.62953]
[1776488491644,54.01,77188.03,20.1,0.99491,1e-05,0.62953]
[1776488492158,54.01,77197.8,20.1,0.99497,1e-05,0.62281]
[1776488492943,54.01,77197.8,20.1,0.99497,1e-05,0.62281]
[1776488493165,54.01,77198.1,20.1,0.99497,1e-05,0.62261]
[1776488494172,54.01,77199.55,20.1,0.99498,1e-05,0.62161]
[1776488495179,54.01,77196.67,20.1,0.99496,1e-05,0.62359]
[1776488496186,54.01,77194.18,20.1,0.99495,1e-05,0.62529]
[1776488501221,54.01,77193.96,20.1,0.99494,1e-05,0.62545]
[1776488510040,54.01,77193.75,20.1,0.99494,1e-05,0.62559]
[1776488511179,54.01,77193.75,20.1,0.99494,1e-05,0.62559]
[1776488513305,54.01,77197.37,20.1,0.99497,1e-05,0.62311]
[1776488518340,54.01,77198.67,20.1,0.99497,1e-05,0.62222]
[1776488523375,54.01,77199.03,20.1,0.99498,1e-05,0.62197]
[1776488525389,54.01,77200.02,20.1,0.99498,1e-05,0.62129]
[1776488529417,54.01,77200.65,20.1,0.99499,1e-05,0.62086]
[1776488531431,54.01,77201.65,20.1,0.99499,1e-05,0.62018]
[1776488534451,54.01,77202.66,20.1,0.995,1e-05,0.61949]
[1776488541501,54.01,77202.28,20.1,0.995,1e-05,0.61975]
[1776488543515,54.01,77201.07,20.1,0.99499,1e-05,0.62057]
[1776488544522,54.01,77199.81,20.1,0.99498,1e-05,0.62144]
[1776488545528,54.01,77197.11,20.1,0.99496,1e-05,0.62328]
[1776488546536,54.01,77196.51,20.1,0.99496,1e-05,0.62369]
[1776488551571,54.01,77196.42,20.1,0.99497,1e-05,0.6223]
[1776488556606,54.01,77197.49,20.1,0.99498,1e-05,0.62157]
[1776488557613,54.01,77198.16,20.1,0.99498,1e-05,0.62111]
[1776488558620,54.01,77200.6,20.1,0.995,1e-05,0.61945]
[1776488559627,54.01,77202.08,20.1,0.99501,1e-05,0.61844]
[1776488562648,54.01,77210.18,20.1,0.99506,1e-05,0.61294]
[1776488566676,54.01,77208.45,20.1,0.99505,1e-05,0.61411]
[1776488568690,54.01,77207.75,20.1,0.99504,1e-05,0.61459]
[1776488569696,54.01,77208.45,20.1,0.99505,1e-05,0.61411]
[1776488576746,54.01,77208.47,20.1,0.99505,1e-05,0.6141]
[1776488578760,54.01,77209.81,20.1,0.99505,1e-05,0.61319]
[1776488579767,54.01,77210.4,20.1,0.99506,1e-05,0.6128]
[1776488580774,54.01,77211.03,20.1,0.99506,1e-05,0.61237]
[1776488584802,54.01,77211.7,20.1,0.99507,1e-05,0.61192]
[1776488585865,54.01,77211.7,20.1,0.99507,1e-05,0.61192]
[1776488585941,54.01,77211.7,20.1,0.99507,1e-05,0.61192]
[1776488586816,54.01,77215.25,20.1,0.99509,1e-05,0.60953]
[1776488587823,54.01,77216.05,20.1,0.99509,1e-05,0.60899]
[1776488591851,54.01,77217.34,20.1,0.9951,1e-05,0.60812]
[1776488593865,54.01,77218.08,20.1,0.99511,1e-05,0.60763]
[1776488594872,54.01,77219.32,20.1,0.99511,1e-05,0.6068]
[1776488597893,54.01,77218.1,20.1,0.99511,1e-05,0.60761]
[1776488598900,54.01,77214.15,20.1,0.99508,1e-05,0.61027]
[1776488601921,54.01,77215.18,20.1,0.99509,1e-05,0.60957]
[1776488602928,54.01,77216.15,20.1,0.99509,1e-05,0.60892]
[1776488606956,54.01,77217.13,20.1,0.9951,1e-05,0.60826]
[1776488612269,54.01,77216.93,20.1,0.9951,1e-05,0.6084]
[1776488612371,54.01,77215.0,20.1,0.9951,1e-05,0.60827]
[1776488612998,54.01,77213.77,20.1,0.99509,1e-05,0.60909]
[1776488614005,54.01,77212.75,20.1,0.99508,1e-05,0.60978]
[1776488615011,54.01,77211.82,20.1,0.99508,1e-05,0.6104]
[1776488620047,54.01,77211.86,20.1,0.99508,1e-05,0.61038]
[1776488625082,54.01,77212.13,20.1,0.99508,1e-05,0.6102]
[1776488631124,54.01,77212.45,20.1,0.99508,1e-05,0.60998]
[1776488636158,54.01,77212.41,20.1,0.99508,1e-05,0.61001]
[1776488639180,54.01,77211.65,20.1,0.99508,1e-05,0.61052]
[1776488642201,54.01,77212.71,20.1,0.99508,1e-05,0.6098]
[1776488645224,54.01,77212.04,20.1,0.99508,1e-05,0.61026]
[1776488648246,54.01,77209.3,20.1,0.99506,1e-05,0.6121]
[1776488649253,54.01,77205.02,20.1,0.99504,1e-05,0.615]
[1776488650260,54.01,77204.02,20.1,0.99503,1e-05,0.61568]
[1776488651266,54.01,77202.2,20.1,0.99502,1e-05,0.61691]
[1776488656302,54.01,77202.3,20.1,0.99502,1e-05,0.61684]
[1776488660330,54.01,77202.88,20.1,0.99502,1e-05,0.61645]
[1776488665365,54.01,77202.81,20.1,0.99502,1e-05,0.6165]
[1776488669393,54.01,77204.89,20.1,0.99504,1e-05,0.61509]
[1776488670400,54.01,77206.4,20.1,0.99504,1e-05,0.61406]
[1776488672413,54.01,77205.74,20.1,0.99505,1e-05,0.61307]
[1776488677450,54.01,77206.09,20.1,0.99505,1e-05,0.61284]
[1776488682485,54.01,77206.76,20.1,0.99506,1e-05,0.61238]
[1776488686513,54.01,77207.48,20.1,0.99506,1e-05,0.6119]
[1776488691548,54.01,77207.69,20.1,0.99506,1e-05,0.61175]
[1776488695576,54.01,77209.27,20.1,0.99507,1e-05,0.61069]
[1776488696583,54.01,77212.04,20.1,0.99509,1e-05,0.60882]
[1776488697589,54.01,77215.45,20.1,0.99511,1e-05,0.60654]
[1776488698598,54.01,77216.33,20.1,0.99512,1e-05,0.60595]
[1776488699604,54.01,77217.19,20.1,0.99512,1e-05,0.60537]
[1776488700611,54.01,77220.16,20.1,0.99514,1e-05,0.60339]
[1776488704638,54.01,77221.01,20.1,0.99515,1e-05,0.60282]
[1776488708621,54.01,77221.25,20.1,0.99515,1e-05,0.60266]
[1776488708624,54.01,77222.02,20.1,0.99515,1e-05,0.60215]
[1776488708667,54.01,77223.92,20.1,0.99516,1e-05,0.60088]
[1776488709674,54.01,77225.47,20.1,0.99517,1e-05,0.59985]
[1776488711688,54.01,77226.39,20.1,0.99518,1e-05,0.59924]
[1776488716723,54.01,77226.06,20.1,0.99518,1e-05,0.59946]
[1776488722764,54.01,77225.95,20.1,0.99518,1e-05,0.59954]
[1776488727800,54.01,77225.53,20.1,0.99517,1e-05,0.59981]
[1776488732835,54.01,77225.36,20.1,0.99518,1e-05,0.59851]
[1776488738877,54.01,77225.95,20.1,0.99519,1e-05,0.59812]
[1776488743912,54.01,77225.95,20.1,0.99519,1e-05,0.59812]
[1776488748947,54.01,77227.19,20.1,0.99519,1e-05,0.5973]
[1776488749954,54.01,77227.89,20.1,0.9952,1e-05,0.59684]
[1776488750962,54.01,77225.43,20.1,0.99518,1e-05,0.59847]
[1776488751969,54.01,77221.12,20.1,0.99516,1e-05,0.60133]
[1776488752976,54.01,77220.44,20.1,0.99515,1e-05,0.60178]
[1776488753983,54.01,77219.81,20.1,0.99515,1e-05,0.6022]
[1776488755997,54.01,77219.12,20.1,0.99515,1e-05,0.60266]
[1776488759018,54.01,77218.55,20.1,0.99514,1e-05,0.60304]
[1776488763048,54.01,77218.02,20.1,0.99514,1e-05,0.60339]
[1776488765062,54.01,77217.51,20.1,0.99514,1e-05,0.60373]
[1776488767076,54.01,77216.59,20.1,0.99513,1e-05,0.60435]
[1776488771105,54.01,77217.14,20.1,0.99513,1e-05,0.60398]
[1776488776140,54.01,77217.46,20.1,0.99514,1e-05,0.60377]
[1776488779161,54.01,77219.72,20.1,0.99515,1e-05,0.60226]
[1776488785202,54.01,77220.36,20.1,0.99515,1e-05,0.60183]
[1776488792252,54.01,77220.15,20.1,0.99516,1e-05,0.60055]
[1776488798294,54.01,77220.15,20.1,0.99516,1e-05,0.60055]
[1776488803328,54.01,77219.46,20.1,0.99516,1e-05,0.60101]
[1776488804336,54.01,77220.35,20.1,0.99516,1e-05,0.60042]
[1776488812393,54.01,77220.66,20.1,0.99517,1e-05,0.60022]
[1776488815415,54.01,77221.25,20.1,0.99517,1e-05,0.59982]
[1776488820450,54.01,77221.14,20.1,0.99517,1e-05,0.5999]
[1776488827499,54.01,77221.34,20.1,0.99517,1e-05,0.59976]
[1776488832534,54.01,77221.19,20.1,0.99517,1e-05,0.59986]
[1776488833541,54.01,77220.32,20.1,0.99516,1e-05,0.60044]
[1776488837569,54.01,77219.1,20.1,0.99516,1e-05,0.60125]
[1776488844619,54.01,77218.67,20.1,0.99515,1e-05,0.60154]
[1776488851668,54.01,77218.78,20.1,0.99517,1e-05,0.60005]
[1776488858717,54.01,77219.66,20.1,0.99517,1e-05,0.59946]
[1776488862744,54.01,77220.2,20.1,0.99517,1e-05,0.5991]
[1776488871808,54.01,77220.11,20.1,0.99517,1e-05,0.59916]
[1776488876843,54.01,77219.36,20.1,0.99517,1e-05,0.59966]
[1776488877849,54.01,77217.99,20.1,0.99516,1e-05,0.60057]
[1776488882885,54.01,77217.5,20.1,0.99516,1e-05,0.6009]
[1776488886913,54.01,77218.63,20.1,0.99516,1e-05,0.60015]
[1776488887919,54.01,77219.31,20.1,0.99517,1e-05,0.59969]
[1776488889934,54.01,77217.82,20.1,0.99516,1e-05,0.60069]
[1776488894969,54.01,77217.98,20.1,0.99516,1e-05,0.60058]
[1776488900007,54.01,77219.34,20.1,0.99517,1e-05,0.59968]
[1776488904031,54.01,77220.96,20.1,0.99518,1e-05,0.5986]
[1776488910074,54.01,77220.46,20.1,0.99518,1e-05,0.59893]
[1776488915109,54.01,77220.53,20.1,0.99519,1e-05,0.59747]
[1776488916115,54.01,77222.02,20.1,0.9952,1e-05,0.59648]
[1776488917123,54.01,77224.89,20.1,0.99521,1e-05,0.59459]
[1776488919137,54.01,77225.62,20.1,0.99522,1e-05,0.59411]
[1776488921151,54.01,77226.66,20.1,0.99522,1e-05,0.59342]
[1776488922158,54.01,77227.6,20.1,0.99523,1e-05,0.5928]
[1776488924836,54.01,77227.76,20.1,0.99523,1e-05,0.5927]
[1776488925178,54.01,77226.69,20.1,0.99522,1e-05,0.5934]
[1776488930214,54.01,77227.85,20.1,0.99523,1e-05,0.59264]
[1776488935248,54.01,77227.07,20.1,0.99523,1e-05,0.59315]
[1776488940284,54.01,77226.92,20.1,0.99523,1e-05,0.59325]
[1776488943305,54.01,77228.01,20.1,0.99523,1e-05,0.59253]
[1776488944311,54.01,77229.1,20.1,0.99524,1e-05,0.59182]
[1776488945319,54.01,77230.38,20.1,0.99525,1e-05,0.59098]
[1776488951361,54.01,77230.33,20.1,0.99525,1e-05,0.59101]
[1776488954382,54.01,77231.27,20.1,0.99525,1e-05,0.59039]
[1776488956396,54.01,77234.36,20.1,0.99527,1e-05,0.58837]
[1776488958410,54.01,77235.04,20.1,0.99527,1e-05,0.58793]
[1776488964452,54.01,77235.36,20.1,0.99528,1e-05,0.58772]
[1776488970494,54.01,77235.19,20.1,0.99528,1e-05,0.58783]
[1776488977544,54.01,77235.38,20.1,0.99529,1e-05,0.58631]
[1776488982579,54.01,77235.12,20.1,0.99529,1e-05,0.58648]
[1776488984854,54.01,77235.27,20.1,0.99529,1e-05,0.58638]
[1776488985601,54.01,77244.9,20.1,0.99534,1e-05,0.58013]
[1776488986089,54.01,77244.9,20.1,0.99534,1e-05,0.58013]
[1776488986190,54.01,77244.9,20.1,0.99534,1e-05,0.58013]
[1776488986608,54.01,77248.76,20.1,0.99537,1e-05,0.57765]
[1776488988622,54.01,77247.81,20.1,0.99536,1e-05,0.57826]
[1776488992650,54.01,77248.98,20.1,0.99537,1e-05,0.5775]
[1776488994664,54.01,77250.84,20.1,0.99538,1e-05,0.57631]
[1776488995671,54.01,77254.45,20.1,0.9954,1e-05,0.57399]
[1776488997685,54.01,77254.45,20.1,0.9954,1e-05,0.57399]
[1776489001713,54.01,77254.49,20.1,0.9954,1e-05,0.57397]
[1776489006749,54.01,77254.45,20.1,0.9954,1e-05,0.57399]
[1776489012791,54.01,77254.5,20.1,0.9954,1e-05,0.57396]
[1776489013797,54.01,77255.16,20.1,0.9954,1e-05,0.57354]
[1776489014805,54.01,77256.19,20.1,0.99541,1e-05,0.57288]
[1776489018832,54.01,77256.94,20.1,0.99541,1e-05,0.5724]
[1776489019840,54.01,77261.18,20.1,0.99544,1e-05,0.5697]
[1776489020847,54.01,77261.96,20.1,0.99544,1e-05,0.56921]
[1776489021854,54.01,77263.03,20.1,0.99545,1e-05,0.56853]
[1776489026889,54.01,77264.23,20.1,0.99546,1e-05,0.56776]
[1776489028903,54.01,77263.63,20.1,0.99545,1e-05,0.56815]
[1776489029910,54.01,77257.7,20.1,0.99542,1e-05,0.57192]
[1776489030917,54.01,77253.03,20.1,0.99539,1e-05,0.5749]
[1776489031924,54.01,77254.03,20.1,0.99541,1e-05,0.57289]
[1776489034945,54.01,77254.61,20.1,0.99541,1e-05,0.57252]
[1776489045023,54.01,77254.58,20.1,0.99541,1e-05,0.57254]
[1776489046030,54.01,77255.93,20.1,0.99542,1e-05,0.57168]
[1776489051069,54.01,77259.19,20.1,0.99544,1e-05,0.5696]
[1776489052076,54.01,77259.76,20.1,0.99544,1e-05,0.56924]
[1776489054605,54.01,77260.54,20.1,0.99545,1e-05,0.56874]
[1776489055097,54.01,77261.96,20.1,0.99545,1e-05,0.56784]
[1776489060132,54.01,77263.5,20.1,0.99546,1e-05,0.56686]
[1776489061139,54.01,77264.69,20.1,0.99547,1e-05,0.56611]
[1776489063153,54.01,77265.83,20.1,0.99548,1e-05,0.56539]
[1776489068187,54.01,77266.15,20.1,0.99548,1e-05,0.56519]
[1776489070202,54.01,77263.15,20.1,0.99546,1e-05,0.56709]
[1776489071209,54.01,77264.94,20.1,0.99547,1e-05,0.56595]
[1776489072215,54.01,77267.45,20.1,0.99549,1e-05,0.56437]
[1776489073223,54.01,77267.91,20.1,0.99549,1e-05,0.56408]
[1776489074515,54.01,77267.91,20.1,0.99549,1e-05,0.56408]
[1776489077251,54.01,77265.57,20.1,0.99547,1e-05,0.56556]
[1776489078258,54.01,77263.78,20.1,0.99546,1e-05,0.56669]
[1776489079264,54.01,77262.37,20.1,0.99546,1e-05,0.56758]
[1776489083294,54.01,77261.67,20.1,0.99545,1e-05,0.56802]
[1776489086314,54.01,77259.42,20.1,0.99544,1e-05,0.56945]
[1776489087322,54.01,77258.84,20.1,0.99544,1e-05,0.56982]
[1776489091350,54.01,77258.0,20.1,0.99544,1e-05,0.56899]
[1776489100413,54.01,77255.96,20.1,0.99543,1e-05,0.57029]
[1776489101420,54.01,77255.42,20.1,0.99543,1e-05,0.57063]
[1776489102427,54.01,77254.83,20.1,0.99542,1e-05,0.57101]
[1776489107462,54.01,77252.62,20.1,0.99541,1e-05,0.57242]
[1776489112497,54.01,77252.76,20.1,0.99541,1e-05,0.57233]
[1776489120556,54.01,77253.28,20.1,0.99541,1e-05,0.572]
[1776489122570,54.01,77255.24,20.1,0.99543,1e-05,0.57075]
[1776489123577,54.01,77256.16,20.1,0.99543,1e-05,0.57016]
[1776489126598,54.01,77257.86,20.1,0.99544,1e-05,0.56908]
[1776489127605,54.01,77261.28,20.1,0.99546,1e-05,0.56691]
[1776489128612,54.01,77263.96,20.1,0.99548,1e-05,0.56521]
[1776489130626,54.01,77265.02,20.1,0.99548,1e-05,0.56454]
[1776489136671,54.01,77265.17,20.1,0.99548,1e-05,0.56445]
[1776489140699,54.01,77266.05,20.1,0.99549,1e-05,0.56389]
[1776489141706,54.01,77266.52,20.1,0.99549,1e-05,0.5636]
[1776489146740,54.01,77267.71,20.1,0.9955,1e-05,0.56285]
[1776489147747,54.01,77268.22,20.1,0.9955,1e-05,0.56253]
[1776489149762,54.01,77268.7,20.1,0.9955,1e-05,0.56223]
[1776489150769,54.01,77267.5,20.1,0.9955,1e-05,0.56298]
[1776489152783,54.01,77268.24,20.1,0.99551,1e-05,0.56116]
[1776489154797,54.01,77268.9,20.1,0.99551,1e-05,0.56075]
[1776489160839,54.01,77269.16,20.1,0.99552,1e-05,0.56058]
[1776489165874,54.01,77268.84,20.1,0.99551,1e-05,0.56078]
[1776489167888,54.01,77268.29,20.1,0.99551,1e-05,0.56113]
[1776489172923,54.01,77268.75,20.1,0.99551,1e-05,0.56084]
[1776489177958,54.01,77268.75,20.1,0.99551,1e-05,0.56084]
[1776489182993,54.01,77268.93,20.1,0.99551,1e-05,0.56073]
[1776489192055,54.01,77268.83,20.1,0.99551,1e-05,0.56079]
[1776489199105,54.01,77269.33,20.1,0.99552,1e-05,0.56048]
[1776489205149,54.01,77268.65,20.1,0.99551,1e-05,0.5609]
[1776489210182,54.01,77268.62,20.1,0.99551,1e-05,0.56092]
[1776489211996,54.01,77268.62,20.1,0.99551,1e-05,0.56092]
[1776489212776,54.01,77268.62,20.1,0.99552,1e-05,0.55957]
[1776489212834,54.01,77282.69,20.1,0.9956,1e-05,0.55081]
[1776489213187,54.01,77282.69,20.1,0.9956,1e-05,0.55081]
[1776489213205,54.01,77295.78,20.1,0.99568,1e-05,0.54277]
[1776489214212,54.01,77288.22,20.1,0.99563,1e-05,0.5474]
[1776489216038,54.01,77288.22,20.1,0.99563,1e-05,0.5474]
[1776489216039,54.01,77283.78,20.1,0.99561,1e-05,0.55014]
[1776489216226,54.01,77282.19,20.1,0.9956,1e-05,0.55112]
[1776489217233,54.01,77276.15,20.1,0.99557,1e-05,0.55487]
[1776489218385,54.01,77276.15,20.1,0.99557,1e-05,0.55487]
[1776489218486,54.01,77274.27,20.1,0.99556,1e-05,0.55604]
[1776489220254,54.01,77273.51,20.1,0.99555,1e-05,0.55651]
[1776489222268,54.01,77272.52,20.1,0.99555,1e-05,0.55713]
[1776489224283,54.01,77271.94,20.1,0.99554,1e-05,0.55749]
[1776489225290,54.01,77271.05,20.1,0.99554,1e-05,0.55805]
[1776489226297,54.01,77269.92,20.1,0.99553,1e-05,0.55876]
[1776489227304,54.01,77265.25,20.1,0.9955,1e-05,0.56169]
[1776489228311,54.01,77263.08,20.1,0.99549,1e-05,0.56305]
[1776489233346,54.01,77261.1,20.1,0.99548,1e-05,0.5643]
[1776489237373,54.01,77254.44,20.1,0.99544,1e-05,0.56852]
[1776489238381,54.01,77253.44,20.1,0.99544,1e-05,0.56916]
[1776489240721,54.01,77253.31,20.1,0.99544,1e-05,0.56924]
[1776489240755,54.01,77249.92,20.1,0.99542,1e-05,0.5714]
[1776489241402,54.01,77246.72,20.1,0.9954,1e-05,0.57344]
[1776489242409,54.01,77242.75,20.1,0.99537,1e-05,0.57599]
[1776489244423,54.01,77246.4,20.1,0.9954,1e-05,0.57365]
[1776489245430,54.01,77247.67,20.1,0.9954,1e-05,0.57284]
[1776489248450,54.01,77246.9,20.1,0.9954,1e-05,0.57333]
[1776489249458,54.01,77246.19,20.1,0.99539,1e-05,0.57378]
[1776489251925,54.01,77246.05,20.1,0.99539,1e-05,0.57387]
[1776489252197,54.01,77246.05,20.1,0.99539,1e-05,0.57387]
[1776489252479,54.01,77245.06,20.1,0.99539,1e-05,0.57451]
[1776489253486,54.01,77240.93,20.1,0.99536,1e-05,0.57716]
[1776489254493,54.01,77241.71,20.1,0.99537,1e-05,0.57666]
[1776489255950,54.01,77241.71,20.1,0.99537,1e-05,0.57666]
[1776489256012,54.01,77240.44,20.1,0.99536,1e-05,0.57748]
[1776489256507,54.01,77238.75,20.1,0.99535,1e-05,0.57856]
[1776489257514,54.01,77239.51,20.1,0.99536,1e-05,0.57807]
[1776489258521,54.01,77237.85,20.1,0.99535,1e-05,0.57915]
[1776489263556,54.01,77238.33,20.1,0.99535,1e-05,0.57884]
[1776489268591,54.01,77238.81,20.1,0.99535,1e-05,0.57853]
[1776489272619,54.01,77238.21,20.1,0.99536,1e-05,0.57753]
[1776489278661,54.01,77238.18,20.1,0.99536,1e-05,0.57755]
[1776489283696,54.01,77238.25,20.1,0.99536,1e-05,0.5775]
[1776489288731,54.01,77238.28,20.1,0.99536,1e-05,0.57748]
[1776489294800,54.01,77238.14,20.1,0.99536,1e-05,0.57757]
[1776489297821,54.01,77239.03,20.1,0.99536,1e-05,0.577]
[1776489301849,54.01,77237.97,20.1,0.99536,1e-05,0.57768]
[1776489306884,54.01,77235.59,20.1,0.99534,1e-05,0.57922]
[1776489308898,54.01,77234.73,20.1,0.99534,1e-05,0.57977]
[1776489309905,54.01,77232.66,20.1,0.99533,1e-05,0.58111]
[1776489310710,54.01,77232.66,20.1,0.99533,1e-05,0.58111]
[1776489310912,54.01,77231.14,20.1,0.99532,1e-05,0.5821]
[1776489314723,54.01,77230.8,20.1,0.99532,1e-05,0.58232]
[1776489314936,54.01,77230.8,20.1,0.99532,1e-05,0.58232]
[1776489314939,54.01,77225.49,20.1,0.99528,1e-05,0.58577]
[1776489315947,54.01,77223.53,20.1,0.99527,1e-05,0.58705]
[1776489316953,54.01,77222.92,20.1,0.99527,1e-05,0.58745]
[1776489320982,54.01,77226.27,20.1,0.99529,1e-05,0.58527]
[1776489321989,54.01,77226.89,20.1,0.99529,1e-05,0.58486]
[1776489327024,54.01,77228.01,20.1,0.9953,1e-05,0.58413]
[1776489337094,54.01,77227.94,20.1,0.99531,1e-05,0.58278]
[1776489344142,54.01,77228.23,20.1,0.99531,1e-05,0.5826]
[1776489351192,54.01,77228.08,20.1,0.99531,1e-05,0.58269]
[1776489353206,54.01,77229.41,20.1,0.99532,1e-05,0.58183]
[1776489359248,54.01,77228.5,20.1,0.99531,1e-05,0.58242]
[1776489361263,54.01,77224.92,20.1,0.99529,1e-05,0.58475]
[1776489362270,54.01,77223.31,20.1,0.99528,1e-05,0.5858]
[1776489364284,54.01,77222.7,20.1,0.99528,1e-05,0.5862]
[1776489370326,54.01,77221.71,20.1,0.99527,1e-05,0.58684]
[1776489371333,54.01,77221.06,20.1,0.99527,1e-05,0.58727]
[1776489375361,54.01,77219.87,20.1,0.99526,1e-05,0.58805]
[1776489381402,54.01,77219.4,20.1,0.99526,1e-05,0.58835]
[1776489382409,54.01,77221.03,20.1,0.99527,1e-05,0.58729]
[1776489383417,54.01,77226.87,20.1,0.9953,1e-05,0.58348]
[1776489384425,54.01,77230.48,20.1,0.99532,1e-05,0.58114]
[1776489386438,54.01,77229.86,20.1,0.99532,1e-05,0.58154]
[1776489391473,54.01,77229.45,20.1,0.99533,1e-05,0.58041]
[1776489396508,54.01,77230.49,20.1,0.99534,1e-05,0.57974]
[1776489400535,54.01,77231.37,20.1,0.99534,1e-05,0.57917]
[1776489401542,54.01,77232.39,20.1,0.99535,1e-05,0.57851]
[1776489402550,54.01,77235.12,20.1,0.99536,1e-05,0.57675]
[1776489403557,54.01,77236.58,20.1,0.99537,1e-05,0.57581]
[1776489404564,54.01,77239.51,20.1,0.99539,1e-05,0.57393]
[1776489409599,54.01,77239.47,20.1,0.99539,1e-05,0.57396]
[1776489416649,54.01,77239.9,20.1,0.99539,1e-05,0.57368]
[1776489420677,54.01,77237.35,20.1,0.99538,1e-05,0.57532]
[1776489421684,54.01,77234.72,20.1,0.99536,1e-05,0.57701]
[1776489422690,54.01,77233.04,20.1,0.99535,1e-05,0.57809]
[1776489426722,54.01,77231.9,20.1,0.99534,1e-05,0.57883]
[1776489431757,54.01,77232.28,20.1,0.99535,1e-05,0.57858]
[1776489433774,54.01,77232.89,20.1,0.99535,1e-05,0.57819]
[1776489438810,54.01,77232.93,20.1,0.99535,1e-05,0.57816]
[1776489442583,54.01,77232.96,20.1,0.99535,1e-05,0.57814]
[1776489443735,54.01,77232.96,20.1,0.99535,1e-05,0.57814]
[1776489447873,54.01,77230.34,20.1,0.99533,1e-05,0.57984]
[1776489452908,54.01,77230.07,20.1,0.99534,1e-05,0.57862]
[1776489457943,54.01,77231.47,20.1,0.99535,1e-05,0.57772]
[1776489458950,54.01,77233.49,20.1,0.99536,1e-05,0.57642]
[1776489461971,54.01,77234.47,20.1,0.99537,1e-05,0.57579]
[1776489462978,54.01,77240.22,20.1,0.9954,1e-05,0.5721]
[1776489463984,54.01,77245.94,20.1,0.99544,1e-05,0.56845]
[1776489465338,54.01,77245.94,20.1,0.99544,1e-05,0.56845]
[1776489465369,54.01,77245.9,20.1,0.99544,1e-05,0.56848]
[1776489465999,54.01,77248.09,20.1,0.99545,1e-05,0.56708]
[1776489466594,54.01,77248.09,20.1,0.99545,1e-05,0.56708]
[1776489467006,54.01,77252.41,20.1,0.99547,1e-05,0.56435]
[1776489471033,54.01,77251.07,20.1,0.99547,1e-05,0.5652]
[1776489473048,54.01,77250.2,20.1,0.99546,1e-05,0.56575]
[1776489478086,54.01,77251.39,20.1,0.99547,1e-05,0.56499]
[1776489479094,54.01,77249.08,20.1,0.99545,1e-05,0.56646]
[1776489482115,54.01,77248.06,20.1,0.99545,1e-05,0.5671]
[1776489483122,54.01,77246.26,20.1,0.99544,1e-05,0.56825]
[1776489484129,54.01,77245.14,20.1,0.99543,1e-05,0.56896]
[1776489488157,54.01,77245.84,20.1,0.99544,1e-05,0.56851]
[1776489492185,54.01,77247.72,20.1,0.99545,1e-05,0.56732]
[1776489493192,54.01,77248.25,20.1,0.99545,1e-05,0.56698]
[1776489500241,54.01,77248.45,20.1,0.99545,1e-05,0.56686]
[1776489504269,54.01,77249.85,20.1,0.99546,1e-05,0.56597]
[1776489505275,54.01,77250.66,20.1,0.99546,1e-05,0.56545]
[1776489510311,54.01,77250.99,20.1,0.99547,1e-05,0.56525]
[1776489516352,54.01,77251.07,20.1,0.99548,1e-05,0.56383]
[1776489523401,54.01,77249.77,20.1,0.99547,1e-05,0.56465]
[1776489524409,54.01,77249.06,20.1,0.99546,1e-05,0.5651]
[1776489527430,54.01,77247.83,20.1,0.99546,1e-05,0.56588]
[1776489527604,54.01,77247.83,20.1,0.99546,1e-05,0.56588]
[1776489528437,54.01,77243.4,20.1,0.99543,1e-05,0.5687]
[1776489529444,54.01,77240.15,20.1,0.99541,1e-05,0.57077]
[1776489534479,54.01,77237.6,20.1,0.9954,1e-05,0.5724]
[1776489537500,54.01,77234.56,20.1,0.99538,1e-05,0.57435]
[1776489538507,54.01,77233.36,20.1,0.99537,1e-05,0.57512]
[1776489539514,54.01,77231.71,20.1,0.99536,1e-05,0.57618]
[1776489542535,54.01,77230.55,20.1,0.99536,1e-05,0.57693]
[1776489545555,54.01,77229.76,20.1,0.99535,1e-05,0.57744]
[1776489552605,54.01,77229.79,20.1,0.99535,1e-05,0.57742]
[1776489554619,54.01,77228.48,20.1,0.99535,1e-05,0.57826]
[1776489566703,54.01,77229.29,20.1,0.99535,1e-05,0.57774]
[1776489574192,54.01,77229.69,20.1,0.99535,1e-05,0.57748]
[1776489575327,54.01,77229.69,20.1,0.99536,1e-05,0.5761]
[1776489581809,54.01,77229.47,20.1,0.99536,1e-05,0.57624]
[1776489586844,54.01,77228.75,20.1,0.99536,1e-05,0.5767]
[1776489589865,54.01,77226.22,20.1,0.99534,1e-05,0.57833]
[1776489596914,54.01,77226.1,20.1,0.99534,1e-05,0.57841]
[1776489598928,54.01,77224.29,20.1,0.99533,1e-05,0.57958]
[1776489599667,54.01,77224.29,20.1,0.99533,1e-05,0.57958]
[1776489599935,54.01,77222.27,20.1,0.99532,1e-05,0.58089]
[1776489601949,54.01,77221.56,20.1,0.99532,1e-05,0.58135]
[1776489603963,54.01,77218.33,20.1,0.9953,1e-05,0.58345]
[1776489611012,54.01,77217.07,20.1,0.99529,1e-05,0.58427]
[1776489614033,54.01,77211.74,20.1,0.99526,1e-05,0.58775]
[1776489616047,54.01,77217.19,20.1,0.99529,1e-05,0.58419]
[1776489617054,54.01,77222.43,20.1,0.99532,1e-05,0.58079]
[1776489619069,54.01,77222.05,20.1,0.99532,1e-05,0.58103]
[1776489621086,54.01,77222.73,20.1,0.99532,1e-05,0.58059]
[1776489623099,54.01,77224.08,20.1,0.99533,1e-05,0.57972]
[1776489626120,54.01,77221.87,20.1,0.99532,1e-05,0.58115]
[1776489628135,54.01,77220.37,20.1,0.99531,1e-05,0.58212]
[1776489633171,54.01,77220.14,20.1,0.99532,1e-05,0.58088]
[1776489638206,54.01,77219.71,20.1,0.99532,1e-05,0.58116]
[1776489639213,54.01,77218.82,20.1,0.99531,1e-05,0.58173]
[1776489645255,54.01,77218.72,20.1,0.99531,1e-05,0.5818]
[1776489647269,54.01,77221.22,20.1,0.99532,1e-05,0.58018]
[1776489649282,54.01,77221.99,20.1,0.99533,1e-05,0.57968]
[1776489654319,54.01,77221.92,20.1,0.99533,1e-05,0.57972]
[1776489656333,54.01,77223.16,20.1,0.99534,1e-05,0.57892]
[1776489657340,54.01,77224.2,20.1,0.99534,1e-05,0.57825]
[1776489662375,54.01,77224.15,20.1,0.99534,1e-05,0.57828]
[1776489671438,54.01,77224.15,20.1,0.99534,1e-05,0.57828]
[1776489676473,54.01,77224.5,20.1,0.99534,1e-05,0.57806]
[1776489681508,54.01,77224.92,20.1,0.99535,1e-05,0.57778]
[1776489686543,54.01,77224.99,20.1,0.99535,1e-05,0.57774]
[1776489691578,54.01,77224.95,20.1,0.99536,1e-05,0.57638]
[1776489696613,54.01,77224.91,20.1,0.99536,1e-05,0.5764]
[1776489705676,54.01,77225.08,20.1,0.99536,1e-05,0.57629]
[1776489710711,54.01,77224.72,20.1,0.99536,1e-05,0.57653]
[1776489715746,54.01,77223.84,20.1,0.99535,1e-05,0.57709]
[1776489719774,54.01,77222.38,20.1,0.99534,1e-05,0.57804]
[1776489724325,54.01,77221.82,20.1,0.99534,1e-05,0.5784]
[1776489725637,54.01,77221.82,20.1,0.99534,1e-05,0.5784]
[1776489724809,54.01,77221.16,20.1,0.99533,1e-05,0.57882]
[1776489725695,54.01,77221.16,20.1,0.99533,1e-05,0.57882]
[1776489725816,54.01,77218.66,20.1,0.99532,1e-05,0.58044]
[1776489726823,54.01,77217.44,20.1,0.99531,1e-05,0.58123]
[1776489727830,54.01,77216.3,20.1,0.99531,1e-05,0.58198]
[1776489729844,54.01,77215.6,20.1,0.9953,1e-05,0.58243]
[1776489733872,54.01,77212.03,20.1,0.99528,1e-05,0.58476]
[1776489734879,54.01,77210.74,20.1,0.99527,1e-05,0.5856]
[1776489737791,54.01,77210.55,20.1,0.99527,1e-05,0.58572]
[1776489737900,54.01,77208.37,20.1,0.99526,1e-05,0.58715]
[1776489738907,54.01,77204.21,20.1,0.99523,1e-05,0.58988]
[1776489739914,54.01,77205.07,20.1,0.99524,1e-05,0.58931]
[1776489744949,54.01,77204.85,20.1,0.99524,1e-05,0.58946]
[1776489749984,54.01,77204.03,20.1,0.99523,1e-05,0.59]
[1776489750991,54.01,77203.45,20.1,0.99523,1e-05,0.59038]
[1776489759049,54.01,77203.32,20.1,0.99524,1e-05,0.58905]
[1776489760056,54.01,77204.07,20.1,0.99524,1e-05,0.58856]
[1776489762070,54.01,77202.32,20.1,0.99523,1e-05,0.58971]
[1776489766098,54.01,77201.76,20.1,0.99523,1e-05,0.59008]
[1776489768112,54.01,77202.67,20.1,0.99524,1e-05,0.58948]
[1776489769119,54.01,77207.51,20.1,0.99526,1e-05,0.58631]
[1776489774153,54.01,77207.74,20.1,0.99527,1e-05,0.58616]
[1776489779192,54.01,77207.82,20.1,0.99527,1e-05,0.5861]
[1776489785236,54.01,77207.85,20.1,0.99527,1e-05,0.58608]
[1776489790315,54.01,77207.92,20.1,0.99527,1e-05,0.58604]
[1776489797324,54.01,77208.14,20.1,0.99527,1e-05,0.58589]
[1776489806386,54.01,77208.78,20.1,0.99527,1e-05,0.58548]
[1776489809411,54.01,77209.51,20.1,0.99528,1e-05,0.585]
[1776489815452,54.01,77209.89,20.1,0.99529,1e-05,0.58335]
[1776489824515,54.01,77210.29,20.1,0.99529,1e-05,0.58309]
[1776489830557,54.01,77209.9,20.1,0.99529,1e-05,0.58334]
[1776489833578,54.01,77207.69,20.1,0.99528,1e-05,0.58478]
[1776489834585,54.01,77205.81,20.1,0.99527,1e-05,0.58601]
[1776489835592,54.01,77204.36,20.1,0.99526,1e-05,0.58696]
[1776489838613,54.01,77202.65,20.1,0.99525,1e-05,0.58808]
[1776489839620,54.01,77200.31,20.1,0.99523,1e-05,0.58962]
[1776489840627,54.01,77199.43,20.1,0.99523,1e-05,0.5902]
[1776489843648,54.01,77197.07,20.1,0.99521,1e-05,0.59175]
[1776489844655,54.01,77195.0,20.1,0.9952,1e-05,0.59312]
[1776489846669,54.01,77194.27,20.1,0.9952,1e-05,0.5936]
[1776489848683,54.01,77193.69,20.1,0.99519,1e-05,0.59399]
[1776489853718,54.01,77194.88,20.1,0.9952,1e-05,0.5932]
[1776489854725,54.01,77196.59,20.1,0.99521,1e-05,0.59207]
[1776489855732,54.01,77197.94,20.1,0.99522,1e-05,0.59118]
[1776489858753,54.01,77198.51,20.1,0.99522,1e-05,0.5908]
[1776489860766,54.01,77197.18,20.1,0.99521,1e-05,0.59168]
[1776489861774,54.01,77195.87,20.1,0.99521,1e-05,0.59255]
[1776489862781,54.01,77194.56,20.1,0.9952,1e-05,0.59341]
[1776489864795,54.01,77193.63,20.1,0.99519,1e-05,0.59403]
[1776489865802,54.01,77193.05,20.1,0.99519,1e-05,0.59441]
[1776489866809,54.01,77191.73,20.1,0.99518,1e-05,0.59529]
[1776489868822,54.01,77190.64,20.1,0.99517,1e-05,0.59601]
[1776489869830,54.01,77189.51,20.1,0.99517,1e-05,0.59676]
[1776489872850,54.01,77188.97,20.1,0.99517,1e-05,0.59569]
[1776489878893,54.01,77188.16,20.1,0.99517,1e-05,0.59623]
[1776489879900,54.01,77185.9,20.1,0.99516,1e-05,0.59773]
[1776489880907,54.01,77182.21,20.1,0.99513,1e-05,0.60019]
[1776489881914,54.01,77181.47,20.1,0.99513,1e-05,0.60069]
[1776489886948,54.01,77181.08,20.1,0.99513,1e-05,0.60095]
[1776489888505,54.01,77181.08,20.1,0.99513,1e-05,0.60095]
[1776489888687,54.01,77181.08,20.1,0.99513,1e-05,0.60095]
[1776489888713,54.01,77178.91,20.1,0.99511,1e-05,0.6024]
[1776489888963,54.01,77173.79,20.1,0.99508,1e-05,0.60584]
[1776489890987,54.01,77171.93,20.1,0.99507,1e-05,0.60709]
[1776489892110,54.01,77171.93,20.1,0.99507,1e-05,0.60709]
[1776489892649,54.01,77171.93,20.1,0.99507,1e-05,0.60709]
[1776489892749,54.01,77171.58,20.1,0.99507,1e-05,0.60733]
[1776489893385,54.01,77171.58,20.1,0.99507,1e-05,0.60733]
[1776489893474,54.01,77214.38,20.1,0.99533,1e-05,0.57904]
[1776489894008,54.01,77224.8,20.1,0.99539,1e-05,0.57232]
[1776489895015,54.01,77222.12,20.1,0.99537,1e-05,0.57404]
[1776489896121,54.01,77222.12,20.1,0.99537,1e-05,0.57404]
[1776489901056,54.01,77223.51,20.1,0.99538,1e-05,0.57315]
[1776489902064,54.01,77225.2,20.1,0.99539,1e-05,0.57206]
[1776489907099,54.01,77224.83,20.1,0.99539,1e-05,0.5723]
[1776489913141,54.01,77219.69,20.1,0.99536,1e-05,0.57561]
[1776489914148,54.01,77211.51,20.1,0.99531,1e-05,0.5809]
[1776489915155,54.01,77206.5,20.1,0.99528,1e-05,0.58416]
[1776489916162,54.01,77201.28,20.1,0.99525,1e-05,0.58757]
[1776489917168,54.01,77199.07,20.1,0.99524,1e-05,0.58902]
[1776489918176,54.01,77198.11,20.1,0.99523,1e-05,0.58965]
[1776489919185,54.01,77194.09,20.1,0.99521,1e-05,0.5923]
[1776489920011,54.01,77194.09,20.1,0.99521,1e-05,0.5923]
[1776489920190,54.01,77188.5,20.1,0.99517,1e-05,0.59601]
[1776489921196,54.01,77185.51,20.1,0.99515,1e-05,0.59799]
[1776489922204,54.01,77186.4,20.1,0.99516,1e-05,0.5974]
[1776489925226,54.01,77185.23,20.1,0.99515,1e-05,0.59818]
[1776489927240,54.01,77185.95,20.1,0.99516,1e-05,0.5977]
[1776489932275,54.01,77186.13,20.1,0.99517,1e-05,0.59616]
[1776489938228,54.01,77186.09,20.1,0.99517,1e-05,0.59618]
[1776489943352,54.01,77186.23,20.1,0.99517,1e-05,0.59609]
[1776489949394,54.01,77186.2,20.1,0.99517,1e-05,0.59611]
[1776489954429,54.01,77186.52,20.1,0.99517,1e-05,0.5959]
[1776489958457,54.01,77188.07,20.1,0.99518,1e-05,0.59487]
[1776489960471,54.01,77189.28,20.1,0.99519,1e-05,0.59407]
[1776489963492,54.01,77190.39,20.1,0.99519,1e-05,0.59333]
[1776489964499,54.01,77192.69,20.1,0.99521,1e-05,0.59181]
[1776489969537,54.01,77195.52,20.1,0.99523,1e-05,0.58995]
[1776489970559,54.01,77196.93,20.1,0.99523,1e-05,0.58902]
[1776489971565,54.01,77199.11,20.1,0.99525,1e-05,0.58759]
[1776489972572,54.01,77200.22,20.1,0.99525,1e-05,0.58686]
[1776489977607,54.01,77200.23,20.1,0.99525,1e-05,0.58685]
[1776489979627,54.01,77201.12,20.1,0.99526,1e-05,0.58627]
[1776489984662,54.01,77201.18,20.1,0.99526,1e-05,0.58623]
[1776489986676,54.01,77202.84,20.1,0.99527,1e-05,0.58514]
[1776489987683,54.01,77203.91,20.1,0.99528,1e-05,0.58445]
[1776489988690,54.01,77206.29,20.1,0.99529,1e-05,0.58289]
[1776489989697,54.01,77206.94,20.1,0.99529,1e-05,0.58247]
[1776489993725,54.01,77203.73,20.1,0.99529,1e-05,0.58316]
[1776489994731,54.01,77200.07,20.1,0.99526,1e-05,0.58555]
[1776489995739,54.01,77199.38,20.1,0.99526,1e-05,0.586]
[1776490001781,54.01,77199.41,20.1,0.99526,1e-05,0.58598]
[1776490005809,54.01,77198.16,20.1,0.99525,1e-05,0.5868]
[1776490011851,54.01,77198.01,20.1,0.99525,1e-05,0.5869]
[1776490016886,54.01,77198.19,20.1,0.99525,1e-05,0.58678]
[1776490022928,54.01,77198.27,20.1,0.99525,1e-05,0.58673]
[1776490024942,54.01,77199.45,20.1,0.99526,1e-05,0.58596]
[1776490028970,54.01,77195.46,20.1,0.99524,1e-05,0.58857]
[1776490029977,54.01,77196.61,20.1,0.99524,1e-05,0.58782]
[1776490030983,54.01,77194.67,20.1,0.99523,1e-05,0.58909]
[1776490037027,54.01,77194.41,20.1,0.99523,1e-05,0.58926]
[1776490042061,54.01,77193.18,20.1,0.99522,1e-05,0.59007]
[1776490044076,54.01,77192.44,20.1,0.99522,1e-05,0.59056]
[1776490046090,54.01,77190.12,20.1,0.9952,1e-05,0.59209]
[1776490049111,54.01,77191.07,20.1,0.99521,1e-05,0.59146]
[1776490055711,54.01,77191.3,20.1,0.99521,1e-05,0.59131]
[1776490056706,54.01,77191.3,20.1,0.99522,1e-05,0.5899]
[1776490056806,54.01,77191.3,20.1,0.99522,1e-05,0.5899]
[1776490059479,54.01,77191.26,20.1,0.99522,1e-05,0.58992]
[1776490062932,54.01,77191.44,20.1,0.99522,1e-05,0.5898]
[1776490064007,54.01,77191.44,20.1,0.99522,1e-05,0.5898]
[1776490069250,54.01,77191.92,20.1,0.99523,1e-05,0.58949]
[1776490070103,54.01,77191.92,20.1,0.99523,1e-05,0.58949]
[1776490071112,54.01,77191.92,20.1,0.99523,1e-05,0.58949]
[1776490074286,54.01,77194.24,20.1,0.99524,1e-05,0.58796]
[1776490075292,54.01,77196.15,20.1,0.99525,1e-05,0.58671]
[1776490076300,54.01,77196.95,20.1,0.99526,1e-05,0.58618]
[1776490077307,54.01,77197.72,20.1,0.99526,1e-05,0.58568]
[1776490080328,54.01,77199.63,20.1,0.99527,1e-05,0.58443]
[1776490086136,54.01,77199.53,20.1,0.99527,1e-05,0.5845]
[1776490090398,54.01,77201.73,20.1,0.99528,1e-05,0.58306]
[1776490097447,54.01,77201.66,20.1,0.99528,1e-05,0.58311]
[1776490108526,54.01,77201.91,20.1,0.99529,1e-05,0.58294]
[1776490111797,54.01,77201.91,20.1,0.99529,1e-05,0.58294]
[1776490112945,54.01,77201.91,20.1,0.9953,1e-05,0.58154]
[1776490115575,54.01,77199.7,20.1,0.99528,1e-05,0.58298]
[1776490116581,54.01,77196.87,20.1,0.99527,1e-05,0.58483]
[1776490117589,54.01,77197.69,20.1,0.99527,1e-05,0.58429]
[1776490122624,54.01,77196.97,20.1,0.99527,1e-05,0.58476]
[1776490123631,54.01,77196.41,20.1,0.99526,1e-05,0.58513]
[1776490129673,54.01,77197.44,20.1,0.99527,1e-05,0.58446]
[1776490130680,54.01,77198.26,20.1,0.99528,1e-05,0.58392]
[1776490133701,54.01,77197.63,20.1,0.99527,1e-05,0.58433]
[1776490138736,54.01,77198.23,20.1,0.99528,1e-05,0.58394]
[1776490143771,54.01,77197.93,20.1,0.99527,1e-05,0.58414]
[1776490148810,54.01,77198.3,20.1,0.99528,1e-05,0.58389]
[1776490149816,54.01,77199.96,20.1,0.99529,1e-05,0.58281]
[1776490154851,54.01,77200.16,20.1,0.99529,1e-05,0.58268]
[1776490158916,54.01,77198.62,20.1,0.99528,1e-05,0.58369]
[1776490159923,54.01,77197.53,20.1,0.99527,1e-05,0.5844]
[1776490160930,54.01,77196.97,20.1,0.99527,1e-05,0.58476]
[1776490164958,54.01,77195.55,20.1,0.99526,1e-05,0.58569]
[1776490167979,54.01,77194.91,20.1,0.99526,1e-05,0.58611]
[1776490173015,54.01,77194.53,20.1,0.99526,1e-05,0.58495]
[1776490178050,54.01,77195.03,20.1,0.99527,1e-05,0.58463]
[1776490185099,54.01,77195.28,20.1,0.99527,1e-05,0.58446]
[1776490188120,54.01,77194.33,20.1,0.99526,1e-05,0.58508]
[1776490193155,54.01,77194.07,20.1,0.99526,1e-05,0.58525]
[1776490195169,54.01,77192.81,20.1,0.99525,1e-05,0.58608]
[1776490196176,54.01,77189.11,20.1,0.99523,1e-05,0.58851]
[1776490197183,54.01,77187.11,20.1,0.99522,1e-05,0.58982]
[1776490200353,54.01,77186.64,20.1,0.99522,1e-05,0.59013]
[1776490201211,54.01,77182.67,20.1,0.99519,1e-05,0.59276]
[1776490202218,54.01,77180.69,20.1,0.99518,1e-05,0.59407]
[1776490206252,54.01,77187.26,20.1,0.99522,1e-05,0.58973]
[1776490207259,54.01,77189.9,20.1,0.99524,1e-05,0.58799]
[1776490213301,54.01,77189.74,20.1,0.99524,1e-05,0.58809]
[1776490217329,54.01,77188.37,20.1,0.99523,1e-05,0.58899]
[1776490218336,54.01,77187.01,20.1,0.99522,1e-05,0.58989]
[1776490219343,54.01,77185.65,20.1,0.99521,1e-05,0.59079]
[1776490222364,54.01,77183.91,20.1,0.9952,1e-05,0.59194]
[1776490228406,54.01,77183.53,20.1,0.9952,1e-05,0.59219]
[1776490233441,54.01,77183.23,20.1,0.99521,1e-05,0.59097]
[1776490240490,54.01,77183.27,20.1,0.99521,1e-05,0.59094]
[1776490242504,54.01,77184.41,20.1,0.99521,1e-05,0.59019]
[1776490243511,54.01,77185.31,20.1,0.99522,1e-05,0.58959]
[1776490244518,54.01,77186.18,20.1,0.99522,1e-05,0.58902]
[1776490246532,54.01,77184.86,20.1,0.99522,1e-05,0.58989]
[1776490248546,54.01,77183.74,20.1,0.99521,1e-05,0.59063]
[1776490253582,54.01,77183.55,20.1,0.99521,1e-05,0.59075]
[1776490261638,54.01,77183.34,20.1,0.99521,1e-05,0.59089]
[1776490265666,54.01,77184.95,20.1,0.99522,1e-05,0.58983]
[1776490266673,54.01,77188.3,20.1,0.99524,1e-05,0.58763]
[1776490271708,54.01,77189.32,20.1,0.99524,1e-05,0.58696]
[1776490277750,54.01,77189.32,20.1,0.99524,1e-05,0.58696]
[1776490282785,54.01,77187.34,20.1,0.99523,1e-05,0.58826]
[1776490283792,54.01,77186.19,20.1,0.99522,1e-05,0.58901]
[1776490290841,54.01,77186.17,20.1,0.99522,1e-05,0.58903]
[1776490292855,54.01,77185.73,20.1,0.99523,1e-05,0.5879]
[1776490294869,54.01,77185.04,20.1,0.99523,1e-05,0.58835]
[1776490300911,54.01,77185.0,20.1,0.99523,1e-05,0.58838]
[1776490305946,54.01,77184.86,20.1,0.99523,1e-05,0.58847]
[1776490310981,54.01,77184.48,20.1,0.99523,1e-05,0.58872]
[1776490311988,54.01,77183.05,20.1,0.99522,1e-05,0.58967]
[1776490312994,54.01,77181.97,20.1,0.99521,1e-05,0.59038]
[1776490319037,54.01,77181.12,20.1,0.99521,1e-05,0.59094]
[1776490322058,54.01,77180.35,20.1,0.9952,1e-05,0.59145]
[1776490329107,54.01,77180.15,20.1,0.9952,1e-05,0.59158]
[1776490334142,54.01,77179.65,20.1,0.9952,1e-05,0.59191]
[1776490337163,54.01,77179.04,20.1,0.99519,1e-05,0.59231]
[1776490342198,54.01,77179.36,20.1,0.99519,1e-05,0.5921]
[1776490350254,54.01,77179.29,20.1,0.99519,1e-05,0.59215]
[1776490355289,54.01,77179.07,20.1,0.9952,1e-05,0.59087]
[1776490358311,54.01,77175.27,20.1,0.99518,1e-05,0.59339]
[1776490359317,54.01,77172.11,20.1,0.99516,1e-05,0.59548]
[1776490360324,54.01,77169.91,20.1,0.99515,1e-05,0.59695]
[1776490365359,54.01,77169.54,20.1,0.99515,1e-05,0.5972]
[1776490370394,54.01,77169.23,20.1,0.99514,1e-05,0.5974]
[1776490377721,54.01,77169.02,20.1,0.99514,1e-05,0.59754]
[1776490378449,54.01,77166.45,20.1,0.99513,1e-05,0.59926]
[1776490380210,54.01,77166.45,20.1,0.99513,1e-05,0.59926]
[1776490380244,54.01,77164.96,20.1,0.99512,1e-05,0.60026]
[1776490382231,54.01,77163.48,20.1,0.99511,1e-05,0.60125]
[1776490382478,54.01,77160.63,20.1,0.99509,1e-05,0.60316]
[1776490388520,54.01,77160.45,20.1,0.99509,1e-05,0.60328]
[1776490390534,54.01,77159.09,20.1,0.99508,1e-05,0.6042]
[1776490391541,54.01,77157.26,20.1,0.99507,1e-05,0.60543]
[1776490392548,54.01,77154.29,20.1,0.99505,1e-05,0.60744]
[1776490394562,54.01,77153.1,20.1,0.99504,1e-05,0.60824]
[1776490400603,54.01,77153.79,20.1,0.99505,1e-05,0.60777]
[1776490401611,54.01,77155.62,20.1,0.99506,1e-05,0.60654]
[1776490402617,54.01,77156.32,20.1,0.99506,1e-05,0.60606]
[1776490403624,54.01,77158.0,20.1,0.99507,1e-05,0.60493]
[1776490404632,54.01,77159.2,20.1,0.99508,1e-05,0.60412]
[1776490409666,54.01,77159.72,20.1,0.99509,1e-05,0.60377]
[1776490414702,54.01,77159.89,20.1,0.9951,1e-05,0.60222]
[1776490418730,54.01,77160.94,20.1,0.9951,1e-05,0.60151]
[1776490419737,54.01,77162.58,20.1,0.99511,1e-05,0.60041]
[1776490422758,54.01,77166.86,20.1,0.99514,1e-05,0.59755]
[1776490423765,54.01,77169.58,20.1,0.99516,1e-05,0.59574]
[1776490424772,54.01,77170.49,20.1,0.99516,1e-05,0.59513]
[1776490429807,54.01,77171.34,20.1,0.99517,1e-05,0.59457]
[1776490435849,54.01,77170.98,20.1,0.99517,1e-05,0.59481]
[1776490445919,54.01,77169.03,20.1,0.99515,1e-05,0.5961]
[1776490446926,54.01,77168.02,20.1,0.99515,1e-05,0.59678]
[1776490447933,54.01,77166.73,20.1,0.99514,1e-05,0.59764]
[1776490448940,54.01,77164.49,20.1,0.99513,1e-05,0.59913]
[1776490449948,54.01,77163.66,20.1,0.99512,1e-05,0.59969]
[1776490454983,54.01,77162.99,20.1,0.99512,1e-05,0.60014]
[1776490462034,54.01,77163.63,20.1,0.99512,1e-05,0.59971]
[1776490463042,54.01,77164.31,20.1,0.99512,1e-05,0.59925]
[1776490465056,54.01,77165.49,20.1,0.99513,1e-05,0.59846]
[1776490470092,54.01,77165.42,20.1,0.99513,1e-05,0.59851]
[1776490472106,54.01,77164.8,20.1,0.99514,1e-05,0.59749]
[1776490474120,54.01,77163.45,20.1,0.99513,1e-05,0.59839]
[1776490475126,54.01,77162.41,20.1,0.99512,1e-05,0.59909]
[1776490481169,54.01,77161.79,20.1,0.99512,1e-05,0.5995]
[1776490484190,54.01,77160.74,20.1,0.99511,1e-05,0.60021]
[1776490485196,54.01,77159.79,20.1,0.99511,1e-05,0.60084]
[1776490486204,54.01,77158.53,20.1,0.9951,1e-05,0.60169]
[1776490491239,54.01,77158.18,20.1,0.9951,1e-05,0.60192]
[1776490495376,54.01,77158.11,20.1,0.9951,1e-05,0.60197]
[1776490495416,54.01,77182.37,20.1,0.99525,1e-05,0.58587]
[1776490496278,54.01,77197.41,20.1,0.99534,1e-05,0.57607]
[1776490497288,54.01,77195.83,20.1,0.99533,1e-05,0.57709]
[1776490498851,54.01,77195.72,20.1,0.99533,1e-05,0.57716]
[1776490501316,54.01,77189.03,20.1,0.99529,1e-05,0.58151]
[1776490502322,54.01,77182.71,20.1,0.99525,1e-05,0.58564]
[1776490503330,54.01,77181.82,20.1,0.99524,1e-05,0.58623]
[1776490504337,54.01,77180.39,20.1,0.99523,1e-05,0.58717]
[1776490505344,54.01,77178.87,20.1,0.99523,1e-05,0.58817]
[1776490506350,54.01,77177.88,20.1,0.99522,1e-05,0.58882]
[1776490507357,54.01,77173.44,20.1,0.99519,1e-05,0.59175]
[1776490508365,54.01,77169.35,20.1,0.99517,1e-05,0.59446]
[1776490509371,54.01,77165.73,20.1,0.99515,1e-05,0.59687]
[1776490512392,54.01,77167.28,20.1,0.99515,1e-05,0.59584]
[1776490517427,54.01,77169.2,20.1,0.99517,1e-05,0.59456]
[1776490523470,54.01,77169.3,20.1,0.99517,1e-05,0.59449]
[1776490530360,54.01,77169.37,20.1,0.99517,1e-05,0.59445]
[1776490530461,54.01,77170.9,20.1,0.99518,1e-05,0.59343]
[1776490534547,54.01,77169.83,20.1,0.99518,1e-05,0.59272]
[1776490540589,54.01,77169.54,20.1,0.99518,1e-05,0.59291]
[1776490545624,54.01,77169.76,20.1,0.99518,1e-05,0.59276]
[1776490547638,54.01,77168.46,20.1,0.99517,1e-05,0.59362]
[1776490549652,54.01,77167.61,20.1,0.99517,1e-05,0.59419]
[1776490554687,54.01,77167.5,20.1,0.99517,1e-05,0.59426]
[1776490560729,54.01,77168.01,20.1,0.99517,1e-05,0.59392]
[1776490561736,54.01,77167.27,20.1,0.99517,1e-05,0.59441]
[1776490568785,54.01,77167.17,20.1,0.99517,1e-05,0.59448]
[1776490574827,54.01,77167.09,20.1,0.99516,1e-05,0.59453]
[1776490583890,54.01,77167.22,20.1,0.99517,1e-05,0.59445]
[1776490594967,54.01,77167.16,20.1,0.99518,1e-05,0.59306]
[1776490602016,54.01,77167.13,20.1,0.99518,1e-05,0.59308]
[1776490603022,54.01,77166.11,20.1,0.99517,1e-05,0.59376]
[1776490608058,54.01,77167.36,20.1,0.99518,1e-05,0.59293]
[1776490614101,54.01,77167.61,20.1,0.99518,1e-05,0.59276]
[1776490621150,54.01,77168.04,20.1,0.99518,1e-05,0.59248]
[1776490624171,54.01,77164.39,20.1,0.99516,1e-05,0.5949]
[1776490625178,54.01,77159.81,20.1,0.99513,1e-05,0.59795]
[1776490629206,54.01,77156.39,20.1,0.99511,1e-05,0.60024]
[1776490632227,54.01,77155.65,20.1,0.99511,1e-05,0.60074]
[1776490633235,54.01,77154.84,20.1,0.9951,1e-05,0.60128]
[1776490640283,54.01,77154.41,20.1,0.9951,1e-05,0.60157]
[1776490647332,54.01,77153.63,20.1,0.99509,1e-05,0.60209]
[1776490652367,54.01,77153.47,20.1,0.9951,1e-05,0.60076]
[1776490653374,54.01,77152.64,20.1,0.9951,1e-05,0.60132]
[1776490656395,54.01,77151.95,20.1,0.99509,1e-05,0.60178]
[1776490661430,54.01,77152.96,20.1,0.9951,1e-05,0.6011]
[1776490672507,54.01,77152.81,20.1,0.9951,1e-05,0.6012]
[1776490678518,54.01,77152.81,20.1,0.9951,1e-05,0.6012]
[1776490678549,54.01,77151.95,20.1,0.99509,1e-05,0.60178]
[1776490679556,54.01,77150.75,20.1,0.99509,1e-05,0.60259]
[1776490684592,54.01,77151.22,20.1,0.99509,1e-05,0.60227]
[1776490690635,54.01,77151.22,20.1,0.99509,1e-05,0.60227]
[1776490695669,54.01,77151.3,20.1,0.99509,1e-05,0.60222]
[1776490700704,54.01,77151.26,20.1,0.99509,1e-05,0.60224]
[1776490705739,54.01,77151.33,20.1,0.99509,1e-05,0.6022]
[1776490710779,54.01,77151.43,20.1,0.99509,1e-05,0.60213]
[1776490712788,54.01,77153.71,20.1,0.99512,1e-05,0.59916]
[1776490714803,54.01,77153.0,20.1,0.99511,1e-05,0.59963]
[1776490717823,54.01,77151.43,20.1,0.9951,1e-05,0.60068]
[1776490722858,54.01,77151.1,20.1,0.9951,1e-05,0.60091]
[1776490730992,54.01,77151.1,20.1,0.9951,1e-05,0.60091]
[1776490732006,54.01,77151.1,20.1,0.9951,1e-05,0.60091]
[1776490732205,54.01,77151.1,20.1,0.9951,1e-05,0.60091]
[1776490732242,54.01,77151.18,20.1,0.9951,1e-05,0.60085]
[1776490732941,54.01,77151.18,20.1,0.9951,1e-05,0.60085]
[1776490740013,54.01,77151.28,20.1,0.9951,1e-05,0.60079]
[1776490743025,54.01,77152.05,20.1,0.99511,1e-05,0.60027]
[1776490744033,54.01,77153.28,20.1,0.99511,1e-05,0.59944]
[1776490751082,54.01,77153.86,20.1,0.99512,1e-05,0.59906]
[1776490761152,54.01,77154.96,20.1,0.99512,1e-05,0.59832]
[1776490770215,54.01,77155.9,20.1,0.99513,1e-05,0.59769]
[1776490771222,54.01,77157.12,20.1,0.99515,1e-05,0.59544]
[1776490776257,54.01,77157.39,20.1,0.99515,1e-05,0.59526]
[1776490782299,54.01,77157.28,20.1,0.99515,1e-05,0.59533]
[1776490787334,54.01,77157.58,20.1,0.99515,1e-05,0.59513]
[1776490792374,54.01,77157.62,20.1,0.99515,1e-05,0.59511]
[1776490794450,54.01,77157.62,20.1,0.99515,1e-05,0.59511]
[1776490794975,54.01,77157.62,20.1,0.99515,1e-05,0.59511]
[1776490795601,54.01,77157.62,20.1,0.99515,1e-05,0.59511]
[1776490795703,54.01,77201.68,20.1,0.99542,1e-05,0.56638]
[1776490796403,54.01,77215.06,20.1,0.99549,1e-05,0.5579]
[1776490797410,54.01,77214.4,20.1,0.99549,1e-05,0.55831]
[1776490798507,54.01,77214.4,20.1,0.99549,1e-05,0.55831]
[1776490798588,54.01,77215.05,20.1,0.99549,1e-05,0.5579]
[1776490799423,54.01,77211.93,20.1,0.99548,1e-05,0.55987]
[1776490801447,54.01,77204.58,20.1,0.99543,1e-05,0.56453]
[1776490802454,54.01,77201.53,20.1,0.99542,1e-05,0.56648]
[1776490804468,54.01,77203.1,20.1,0.99542,1e-05,0.56547]
[1776490805417,54.01,77203.1,20.1,0.99542,1e-05,0.56547]
[1776490805474,54.01,77194.61,20.1,0.99537,1e-05,0.57091]
[1776490806183,54.01,77194.61,20.1,0.99537,1e-05,0.57091]
[1776490806625,54.01,77194.61,20.1,0.99537,1e-05,0.57091]
[1776490806657,54.01,77194.61,20.1,0.99537,1e-05,0.57091]
[1776490806758,54.01,77184.06,20.1,0.99531,1e-05,0.57772]
[1776490807022,54.01,77184.06,20.1,0.99531,1e-05,0.57772]
[1776490807489,54.01,77179.21,20.1,0.99528,1e-05,0.58088]
[1776490808496,54.01,77176.89,20.1,0.99527,1e-05,0.58239]
[1776490810509,54.01,77172.23,20.1,0.99524,1e-05,0.58545]
[1776490812524,54.01,77171.11,20.1,0.99523,1e-05,0.58618]
[1776490813531,54.01,77174.43,20.1,0.99525,1e-05,0.584]
[1776490814538,54.01,77175.51,20.1,0.99526,1e-05,0.5833]
[1776490820580,54.01,77175.66,20.1,0.99526,1e-05,0.5832]
[1776490821587,54.01,77176.95,20.1,0.99527,1e-05,0.58235]
[1776490826740,54.01,77176.99,20.1,0.99527,1e-05,0.58233]
[1776490828636,54.01,77175.84,20.1,0.99526,1e-05,0.58308]
[1776490829643,54.01,77174.92,20.1,0.99526,1e-05,0.58368]
[1776490831657,54.01,77174.18,20.1,0.99526,1e-05,0.58275]
[1776490834678,54.01,77173.52,20.1,0.99526,1e-05,0.58319]
[1776490839713,54.01,77173.09,20.1,0.99526,1e-05,0.58347]
[1776490844748,54.01,77173.14,20.1,0.99526,1e-05,0.58343]
[1776490845755,54.01,77175.89,20.1,0.99527,1e-05,0.58164]
[1776490846762,54.01,77178.99,20.1,0.99529,1e-05,0.57961]
[1776490849782,54.01,77180.31,20.1,0.9953,1e-05,0.57875]
[1776490854818,54.01,77180.31,20.1,0.9953,1e-05,0.57875]
[1776490859853,54.01,77180.03,20.1,0.9953,1e-05,0.57894]
[1776490861867,54.01,77179.36,20.1,0.9953,1e-05,0.57937]
[1776490864888,54.01,77178.46,20.1,0.99529,1e-05,0.57996]
[1776490865894,54.01,77177.39,20.1,0.99528,1e-05,0.58066]
[1776490870930,54.01,77177.18,20.1,0.99528,1e-05,0.58079]
[1776490875965,54.01,77177.34,20.1,0.99528,1e-05,0.58069]
[1776490879993,54.01,77172.55,20.1,0.99525,1e-05,0.58382]
[1776490881000,54.01,77168.0,20.1,0.99523,1e-05,0.58681]
[1776490882007,54.01,77170.04,20.1,0.99524,1e-05,0.58547]
[1776490887041,54.01,77169.61,20.1,0.99524,1e-05,0.58575]
[1776490892575,54.01,77169.72,20.1,0.99525,1e-05,0.58426]
[1776490892715,54.01,77169.72,20.1,0.99525,1e-05,0.58426]
[1776490893563,54.01,77169.72,20.1,0.99525,1e-05,0.58426]
[1776490894218,54.01,77169.72,20.1,0.99525,1e-05,0.58426]
[1776490894446,54.01,77169.72,20.1,0.99525,1e-05,0.58426]
[1776490894540,54.01,77170.21,20.1,0.99525,1e-05,0.58394]
[1776490901141,54.01,77170.36,20.1,0.99525,1e-05,0.58384]
[1776490911265,54.01,77171.0,20.1,0.99526,1e-05,0.58342]
[1776490919322,54.01,77171.06,20.1,0.99526,1e-05,0.58338]
[1776490921336,54.01,77172.7,20.1,0.99527,1e-05,0.58231]
[1776490922343,54.01,77177.98,20.1,0.9953,1e-05,0.57886]
[1776490923349,54.01,77182.08,20.1,0.99532,1e-05,0.5762]
[1776490924357,54.01,77182.97,20.1,0.99533,1e-05,0.57563]
[1776490925364,54.01,77183.5,20.1,0.99533,1e-05,0.57528]
[1776490930399,54.01,77183.53,20.1,0.99533,1e-05,0.57526]
[1776490935434,54.01,77183.69,20.1,0.99533,1e-05,0.57516]
[1776490936441,54.01,77184.67,20.1,0.99534,1e-05,0.57453]
[1776490942483,54.01,77184.84,20.1,0.99534,1e-05,0.57442]
[1776490949532,54.01,77184.68,20.1,0.99534,1e-05,0.57452]
[1776490950539,54.01,77181.64,20.1,0.99532,1e-05,0.57649]
[1776490951547,54.01,77180.88,20.1,0.99533,1e-05,0.57558]
[1776490953560,54.01,77180.37,20.1,0.99532,1e-05,0.57591]
[1776490958595,54.01,77179.95,20.1,0.99532,1e-05,0.57618]
[1776490959584,54.01,77179.95,20.1,0.99532,1e-05,0.57618]
[1776490959603,54.01,77182.26,20.1,0.99533,1e-05,0.57468]
[1776490960611,54.01,77182.85,20.1,0.99534,1e-05,0.5743]
[1776490963375,54.01,77183.05,20.1,0.99534,1e-05,0.57417]
[1776490963631,54.01,77178.82,20.1,0.99531,1e-05,0.57691]
[1776490964639,54.01,77178.13,20.1,0.99531,1e-05,0.57736]
[1776490969674,54.01,77178.08,20.1,0.99531,1e-05,0.57739]
[1776490974898,54.01,77178.02,20.1,0.99531,1e-05,0.57743]
[1776490978737,54.01,77177.5,20.1,0.99531,1e-05,0.57777]
[1776490986793,54.01,77177.54,20.1,0.99531,1e-05,0.57774]
[1776490997869,54.01,77174.9,20.1,0.99529,1e-05,0.57946]
[1776490998877,54.01,77172.11,20.1,0.99527,1e-05,0.58128]
[1776490999884,54.01,77171.45,20.1,0.99527,1e-05,0.58171]
[1776491003912,54.01,77173.43,20.1,0.99528,1e-05,0.58042]
[1776491004919,54.01,77175.15,20.1,0.99529,1e-05,0.5793]
[1776491005925,54.01,77175.95,20.1,0.9953,1e-05,0.57878]
[1776491010961,54.01,77176.46,20.1,0.9953,1e-05,0.57845]
[1776491015995,54.01,77177.34,20.1,0.99532,1e-05,0.57647]
[1776491017003,54.01,77178.98,20.1,0.99533,1e-05,0.57541]
[1776491018010,54.01,77179.59,20.1,0.99533,1e-05,0.57501]
[1776491019017,54.01,77181.47,20.1,0.99534,1e-05,0.5738]
[1776491020024,54.01,77182.35,20.1,0.99535,1e-05,0.57323]
[1776491022038,54.01,77183.04,20.1,0.99535,1e-05,0.57278]
[1776491025059,54.01,77183.69,20.1,0.99535,1e-05,0.57236]
[1776491028080,54.01,77184.53,20.1,0.99536,1e-05,0.57182]
[1776491040164,54.01,77185.11,20.1,0.99536,1e-05,0.57145]
[1776491046205,54.01,77184.81,20.1,0.99536,1e-05,0.57164]
[1776491051241,54.01,77185.35,20.1,0.99536,1e-05,0.57129]
[1776491056276,54.01,77186.64,20.1,0.99537,1e-05,0.57046]
[1776491062317,54.01,77186.91,20.1,0.99537,1e-05,0.57029]
[1776491072657,54.01,77187.03,20.1,0.99537,1e-05,0.57021]
[1776491073394,54.01,77187.67,20.1,0.99539,1e-05,0.56841]
[1776491074402,54.01,77189.18,20.1,0.9954,1e-05,0.56744]
[1776491075409,54.01,77190.12,20.1,0.9954,1e-05,0.56684]
[1776491081451,54.01,77190.56,20.1,0.99541,1e-05,0.56656]
[1776491088702,54.01,77190.27,20.1,0.9954,1e-05,0.56675]
[1776491089445,54.01,77190.27,20.1,0.9954,1e-05,0.56675]
[1776491089782,54.01,77190.27,20.1,0.9954,1e-05,0.56675]
[1776491097566,54.01,77190.39,20.1,0.9954,1e-05,0.56667]
[1776491099580,54.01,77187.5,20.1,0.99539,1e-05,0.56852]
[1776491101594,54.01,77186.29,20.1,0.99538,1e-05,0.5693]
[1776491102600,54.01,77185.4,20.1,0.99538,1e-05,0.56987]
[1776491103608,54.01,77184.56,20.1,0.99537,1e-05,0.57041]
[1776491105621,54.01,77183.48,20.1,0.99536,1e-05,0.5711]
[1776491106628,54.01,77181.98,20.1,0.99536,1e-05,0.57207]
[1776491107635,54.01,77181.39,20.1,0.99535,1e-05,0.57245]
[1776491109650,54.01,77180.82,20.1,0.99535,1e-05,0.57282]
[1776491121734,54.01,77180.58,20.1,0.99535,1e-05,0.57297]
[1776491122741,54.01,77179.69,20.1,0.99534,1e-05,0.57355]
[1776491130796,54.01,77180.14,20.1,0.99534,1e-05,0.57326]
[1776491131804,54.01,77180.87,20.1,0.99536,1e-05,0.57139]
[1776491142882,54.01,77180.87,20.1,0.99536,1e-05,0.57139]
[1776491151944,54.01,77180.98,20.1,0.99536,1e-05,0.57132]
[1776491154965,54.01,77183.22,20.1,0.99537,1e-05,0.56988]
[1776491156030,54.01,77185.84,20.1,0.99539,1e-05,0.56819]
[1776491162064,54.01,77186.08,20.1,0.99539,1e-05,0.56804]
[1776491167099,54.01,77185.91,20.1,0.99539,1e-05,0.56815]
[1776491169112,54.01,77186.36,20.1,0.99539,1e-05,0.56786]
[1776491172134,54.01,77185.86,20.1,0.99539,1e-05,0.56818]
[1776491178177,54.01,77185.93,20.1,0.99539,1e-05,0.56814]
[1776491179184,54.01,77186.4,20.1,0.99539,1e-05,0.56784]
[1776491184219,54.01,77186.75,20.1,0.99539,1e-05,0.56761]
[1776491186233,54.01,77187.21,20.1,0.9954,1e-05,0.56732]
[1776491191268,54.01,77187.57,20.1,0.99541,1e-05,0.5657]
[1776491196303,54.01,77187.19,20.1,0.99541,1e-05,0.56594]
[1776491197310,54.01,77184.06,20.1,0.99539,1e-05,0.56794]
[1776491198317,54.01,77183.3,20.1,0.99539,1e-05,0.56843]
[1776491204361,54.01,77182.94,20.1,0.99538,1e-05,0.56866]
[1776491207383,54.01,77181.2,20.1,0.99537,1e-05,0.56978]
[1776491208390,54.01,77180.67,20.1,0.99537,1e-05,0.57012]
[1776491210403,54.01,77178.32,20.1,0.99536,1e-05,0.57164]
[1776491211411,54.01,77176.0,20.1,0.99534,1e-05,0.57313]
[1776491213425,54.01,77174.69,20.1,0.99533,1e-05,0.57398]
[1776491214431,54.01,77174.01,20.1,0.99533,1e-05,0.57442]
[1776491219467,54.01,77173.73,20.1,0.99533,1e-05,0.5746]
[1776491225509,54.01,77173.55,20.1,0.99533,1e-05,0.57472]
[1776491230544,54.01,77172.65,20.1,0.99532,1e-05,0.5753]
[1776491232558,54.01,77172.07,20.1,0.99532,1e-05,0.57568]
[1776491235579,54.01,77170.12,20.1,0.99531,1e-05,0.57694]
[1776491236586,54.01,77168.08,20.1,0.99529,1e-05,0.57827]
[1776491239607,54.01,77166.99,20.1,0.99529,1e-05,0.57898]
[1776491244642,54.01,77164.29,20.1,0.99527,1e-05,0.58074]
[1776491245649,54.01,77163.55,20.1,0.99527,1e-05,0.58123]
[1776491246656,54.01,77163.0,20.1,0.99526,1e-05,0.58159]
[1776491251691,54.01,77162.86,20.1,0.99527,1e-05,0.58026]
[1776491254711,54.01,77159.17,20.1,0.99525,1e-05,0.58268]
[1776491259747,54.01,77159.1,20.1,0.99525,1e-05,0.58272]
[1776491266796,54.01,77160.93,20.1,0.99526,1e-05,0.58152]
[1776491267803,54.01,77164.89,20.1,0.99529,1e-05,0.57894]
[1776491268812,54.01,77166.08,20.1,0.99529,1e-05,0.57816]
[1776491271258,54.01,77166.99,20.1,0.9953,1e-05,0.57757]
[1776491271831,54.01,77168.01,20.1,0.99531,1e-05,0.57691]
[1776491276869,54.01,77168.05,20.1,0.99531,1e-05,0.57688]
[1776491281903,54.01,77168.21,20.1,0.99531,1e-05,0.57678]
[1776491283917,54.01,77170.02,20.1,0.99532,1e-05,0.5756]
[1776491293988,54.01,77170.41,20.1,0.99532,1e-05,0.57535]
[1776491300033,54.01,77170.2,20.1,0.99532,1e-05,0.57548]
[1776491312114,54.01,77170.13,20.1,0.99533,1e-05,0.57413]
[1776491315135,54.01,77168.33,20.1,0.99532,1e-05,0.57529]
[1776491320171,54.01,77168.0,20.1,0.99532,1e-05,0.57551]
[1776491321180,54.01,77166.66,20.1,0.99531,1e-05,0.57638]
[1776491322188,54.01,77165.14,20.1,0.9953,1e-05,0.57736]
[1776491324200,54.01,77163.26,20.1,0.99529,1e-05,0.57859]
[1776491330243,54.01,77163.19,20.1,0.99529,1e-05,0.57863]
[1776491335278,54.01,77163.26,20.1,0.99529,1e-05,0.57859]
[1776491342328,54.01,77163.3,20.1,0.99529,1e-05,0.57856]
[1776491346356,54.01,77164.15,20.1,0.99529,1e-05,0.57801]
[1776491349376,54.01,77164.71,20.1,0.9953,1e-05,0.57764]
[1776491354412,54.01,77165.23,20.1,0.9953,1e-05,0.57731]
[1776491359854,54.01,77165.23,20.1,0.9953,1e-05,0.57731]
[1776491360906,54.01,77165.3,20.1,0.9953,1e-05,0.57726]
[1776491364482,54.01,77165.4,20.1,0.9953,1e-05,0.5772]
[1776491370524,54.01,77165.33,20.1,0.9953,1e-05,0.57724]
[1776491373548,54.01,77166.49,20.1,0.99532,1e-05,0.57508]
[1776491385631,54.01,77166.49,20.1,0.99532,1e-05,0.57508]
[1776491387646,54.01,77167.43,20.1,0.99532,1e-05,0.57447]
[1776491392681,54.01,77167.79,20.1,0.99533,1e-05,0.57424]
[1776491395702,54.01,77169.01,20.1,0.99533,1e-05,0.57345]
[1776491402755,54.01,77169.11,20.1,0.99533,1e-05,0.57338]
[1776491404772,54.01,77169.94,20.1,0.99534,1e-05,0.57285]
[1776491408800,54.01,77170.54,20.1,0.99534,1e-05,0.57246]
[1776491411822,54.01,77171.89,20.1,0.99535,1e-05,0.57159]
[1776491412829,54.01,77172.46,20.1,0.99535,1e-05,0.57122]
[1776491419373,54.01,77172.66,20.1,0.99536,1e-05,0.57109]
[1776491431962,54.01,77172.71,20.1,0.99537,1e-05,0.56966]
[1776491438003,54.01,77173.16,20.1,0.99537,1e-05,0.56937]
[1776491439011,54.01,77174.0,20.1,0.99537,1e-05,0.56883]
[1776491444045,54.01,77174.49,20.1,0.99538,1e-05,0.56852]
[1776491447067,54.01,77173.83,20.1,0.99537,1e-05,0.56894]
[1776491448074,54.01,77172.65,20.1,0.99537,1e-05,0.5697]
[1776491452102,54.01,77171.53,20.1,0.99536,1e-05,0.57042]
[1776491457137,54.01,77171.58,20.1,0.99536,1e-05,0.57039]
[1776491461178,54.01,77172.44,20.1,0.99537,1e-05,0.56983]
[1776491473263,54.01,77172.5,20.1,0.99537,1e-05,0.5698]
[1776491483333,54.01,77172.5,20.1,0.99537,1e-05,0.5698]
[1776491496424,54.01,77172.46,20.1,0.99538,1e-05,0.56843]
[1776491505487,54.01,77172.36,20.1,0.99538,1e-05,0.56849]
[1776491515557,54.01,77172.36,20.1,0.99538,1e-05,0.56849]
[1776491520592,54.01,77172.17,20.1,0.99537,1e-05,0.56861]
[1776491521599,54.01,77171.32,20.1,0.99537,1e-05,0.56916]
[1776491526634,54.01,77171.02,20.1,0.99537,1e-05,0.56935]
[1776491529659,54.01,77169.26,20.1,0.99536,1e-05,0.57048]
[1776491530664,54.01,77168.39,20.1,0.99535,1e-05,0.57105]
[1776491541741,54.01,77168.32,20.1,0.99535,1e-05,0.57109]
[1776491547783,54.01,77167.53,20.1,0.99535,1e-05,0.5716]
[1776491554832,54.01,77167.35,20.1,0.99536,1e-05,0.57032]
[1776491562888,54.01,77167.46,20.1,0.99536,1e-05,0.57025]
[1776491571951,54.01,77167.84,20.1,0.99536,1e-05,0.57]
[1776491576986,54.01,77168.31,20.1,0.99536,1e-05,0.5697]
[1776491577993,54.01,77170.32,20.1,0.99537,1e-05,0.5684]
[1776491579000,54.01,77173.17,20.1,0.99539,1e-05,0.56658]
[1776491581018,54.01,77174.44,20.1,0.9954,1e-05,0.56576]
[1776491583032,54.01,77174.98,20.1,0.9954,1e-05,0.56542]
[1776491585046,54.01,77173.95,20.1,0.9954,1e-05,0.56608]
[1776491590081,54.01,77173.85,20.1,0.9954,1e-05,0.56614]
[1776491603171,54.01,77173.68,20.1,0.99539,1e-05,0.56625]
[1776491606205,54.01,77174.48,20.1,0.9954,1e-05,0.56574]
[1776491611240,54.01,77175.18,20.1,0.99541,1e-05,0.5639]
[1776491617282,54.01,77175.11,20.1,0.99541,1e-05,0.56394]
[1776491624053,54.01,77175.03,20.1,0.99541,1e-05,0.564]
[1776491625097,54.01,77175.03,20.1,0.99541,1e-05,0.564]
[1776491628361,54.01,77172.71,20.1,0.9954,1e-05,0.56548]
[1776491629368,54.01,77170.2,20.1,0.99539,1e-05,0.56709]
[1776491631382,54.01,77169.58,20.1,0.99538,1e-05,0.56748]
[1776491636417,54.01,77169.55,20.1,0.99538,1e-05,0.5675]
[1776491639438,54.01,77168.97,20.1,0.99538,1e-05,0.56788]
[1776491649508,54.01,77168.97,20.1,0.99538,1e-05,0.56788]
[1776491656560,54.01,77169.11,20.1,0.99538,1e-05,0.56779]
[1776491657565,54.01,77166.81,20.1,0.99536,1e-05,0.56927]
[1776491658573,54.01,77167.89,20.1,0.99537,1e-05,0.56857]
[1776491661593,54.01,77166.46,20.1,0.99536,1e-05,0.56949]
[1776491663607,54.01,77165.78,20.1,0.99536,1e-05,0.56993]
[1776491664614,54.01,77164.97,20.1,0.99535,1e-05,0.57045]
[1776491668642,54.01,77164.43,20.1,0.99535,1e-05,0.5708]
[1776491671663,54.01,77163.91,20.1,0.99536,1e-05,0.56973]
[1776491679720,54.01,77163.11,20.1,0.99535,1e-05,0.57025]
[1776491682740,54.01,77162.24,20.1,0.99535,1e-05,0.57081]
[1776491683748,54.01,77161.58,20.1,0.99534,1e-05,0.57124]
[1776491688783,54.01,77161.33,20.1,0.99534,1e-05,0.5714]
[1776491693817,54.01,77161.56,20.1,0.99534,1e-05,0.57125]
[1776491698853,54.01,77161.65,20.1,0.99535,1e-05,0.57119]
[1776491703888,54.01,77161.23,20.1,0.99534,1e-05,0.57146]
[1776491706909,54.01,77160.51,20.1,0.99534,1e-05,0.57193]
[1776491715690,54.01,77160.47,20.1,0.99534,1e-05,0.57195]
[1776491721007,54.01,77160.17,20.1,0.99534,1e-05,0.57215]
[1776491726041,54.01,77160.16,20.1,0.99534,1e-05,0.57215]
[1776491731076,54.01,77160.45,20.1,0.99535,1e-05,0.57056]
[1776491736112,54.01,77160.27,20.1,0.99535,1e-05,0.57068]
[1776491737119,54.01,77161.06,20.1,0.99535,1e-05,0.57017]
[1776491739133,54.01,77161.92,20.1,0.99536,1e-05,0.56962]
[1776491744168,54.01,77161.78,20.1,0.99536,1e-05,0.56971]
[1776491749203,54.01,77161.81,20.1,0.99536,1e-05,0.56969]
[1776491755245,54.01,77162.28,20.1,0.99536,1e-05,0.56938]
[1776491759273,54.01,77163.17,20.1,0.99537,1e-05,0.56881]
[1776491764308,54.01,77163.63,20.1,0.99537,1e-05,0.56851]
[1776491766322,54.01,77164.71,20.1,0.99537,1e-05,0.56782]
[1776491772364,54.01,77164.45,20.1,0.99537,1e-05,0.56799]
[1776491777399,54.01,77164.68,20.1,0.99537,1e-05,0.56784]
[1776491779413,54.01,77165.38,20.1,0.99538,1e-05,0.56739]
[1776491787468,54.01,77166.11,20.1,0.99538,1e-05,0.56692]
[1776491800560,54.01,77166.14,20.1,0.99539,1e-05,0.56551]
[1776491804587,54.01,77166.86,20.1,0.9954,1e-05,0.56505]
[1776491809623,54.01,77167.09,20.1,0.9954,1e-05,0.5649]
[1776491811636,54.01,77167.84,20.1,0.9954,1e-05,0.56442]
[1776491814658,54.01,77169.71,20.1,0.99542,1e-05,0.56322]
[1776491815665,54.01,77171.58,20.1,0.99543,1e-05,0.56203]
[1776491817679,54.01,77172.38,20.1,0.99543,1e-05,0.56152]
[1776491823721,54.01,77172.47,20.1,0.99543,1e-05,0.56146]
[1776491825735,54.01,77170.59,20.1,0.99542,1e-05,0.56266]
[1776491826742,54.01,77168.82,20.1,0.99541,1e-05,0.56379]
[1776491827749,54.01,77167.44,20.1,0.9954,1e-05,0.56468]
[1776491829763,54.01,77166.92,20.1,0.9954,1e-05,0.56501]
[1776491834799,54.01,77166.69,20.1,0.9954,1e-05,0.56516]
[1776491839834,54.01,77166.54,20.1,0.9954,1e-05,0.56525]
[1776491843861,54.01,77166.0,20.1,0.99539,1e-05,0.5656]
[1776491849904,54.01,77166.25,20.1,0.99539,1e-05,0.56544]
[1776491859974,54.01,77166.25,20.1,0.99541,1e-05,0.56404]
[1776491872060,54.01,77166.25,20.1,0.99541,1e-05,0.56404]
[1776491873068,54.01,77165.67,20.1,0.9954,1e-05,0.56442]
[1776491878103,54.01,77165.52,20.1,0.9954,1e-05,0.56451]
[1776491881123,54.01,77166.24,20.1,0.99541,1e-05,0.56405]
[1776491884145,54.01,77167.01,20.1,0.99541,1e-05,0.56356]
[1776491885152,54.01,77167.53,20.1,0.99541,1e-05,0.56323]
[1776491892201,54.01,77167.43,20.1,0.99541,1e-05,0.56329]
[1776491902270,54.01,77167.43,20.1,0.99541,1e-05,0.56329]
[1776491907305,54.01,77168.15,20.1,0.99542,1e-05,0.56283]
[1776491909320,54.01,77168.66,20.1,0.99542,1e-05,0.56251]
[1776491916369,54.01,77169.4,20.1,0.99544,1e-05,0.56065]
[1776491929460,54.01,77169.46,20.1,0.99544,1e-05,0.56061]
[1776491930467,54.01,77170.14,20.1,0.99544,1e-05,0.56018]
[1776491939531,54.01,77170.07,20.1,0.99544,1e-05,0.56022]
[1776491951614,54.01,77169.89,20.1,0.99544,1e-05,0.56033]
[1776491957656,54.01,77169.97,20.1,0.99544,1e-05,0.56028]
[1776491967727,54.01,77169.97,20.1,0.99544,1e-05,0.56028]
[1776491970749,54.01,77168.37,20.1,0.99543,1e-05,0.5613]
[1776491976791,54.01,77168.16,20.1,0.99544,1e-05,0.56005]
[1776491980819,54.01,77167.21,20.1,0.99543,1e-05,0.56065]
[1776491985854,54.01,77167.35,20.1,0.99543,1e-05,0.56056]
[1776491996931,54.01,77167.0,20.1,0.99543,1e-05,0.56079]
[1776492000959,54.01,77166.42,20.1,0.99543,1e-05,0.56116]
[1776492002974,54.01,77167.31,20.1,0.99543,1e-05,0.56059]
[1776492003980,54.01,77169.76,20.1,0.99545,1e-05,0.55903]
[1776492009015,54.01,77169.88,20.1,0.99545,1e-05,0.55896]
[1776492012036,54.01,77169.33,20.1,0.99545,1e-05,0.5593]
[1776492019085,54.01,77169.34,20.1,0.99545,1e-05,0.5593]
[1776492024136,54.01,77169.48,20.1,0.99545,1e-05,0.55921]
[1776492029171,54.01,77169.42,20.1,0.99545,1e-05,0.55925]
[1776492035215,54.01,77169.22,20.1,0.99546,1e-05,0.55799]
[1776492041256,54.01,77169.27,20.1,0.99546,1e-05,0.55796]
[1776492046292,54.01,77169.49,20.1,0.99546,1e-05,0.55782]
[1776492050320,54.01,77171.22,20.1,0.99547,1e-05,0.55672]
[1776492051327,54.01,77171.79,20.1,0.99547,1e-05,0.55636]
[1776492057369,54.01,77171.79,20.1,0.99547,1e-05,0.55636]
[1776492062407,54.01,77171.2,20.1,0.99547,1e-05,0.55674]
[1776492065428,54.01,77171.76,20.1,0.99547,1e-05,0.55638]
[1776492070463,54.01,77171.12,20.1,0.99547,1e-05,0.55679]
[1776492071470,54.01,77173.4,20.1,0.99548,1e-05,0.55535]
[1776492072477,54.01,77174.8,20.1,0.99549,1e-05,0.55446]
[1776492073484,54.01,77179.36,20.1,0.99552,1e-05,0.55159]
[1776492074491,54.01,77182.67,20.1,0.99553,1e-05,0.54952]
[1776492075498,54.01,77184.42,20.1,0.99554,1e-05,0.54842]
[1776492076505,54.01,77187.38,20.1,0.99556,1e-05,0.54658]
[1776492078519,54.01,77187.85,20.1,0.99556,1e-05,0.54629]
[1776492080533,54.01,77192.83,20.1,0.99559,1e-05,0.54319]
[1776492081541,54.01,77197.3,20.1,0.99562,1e-05,0.54043]
[1776492083555,54.01,77199.85,20.1,0.99563,1e-05,0.53886]
[1776492084562,54.01,77203.37,20.1,0.99565,1e-05,0.5367]
[1776492086576,54.01,77204.09,20.1,0.99566,1e-05,0.53625]
[1776492092618,54.01,77204.16,20.1,0.99567,1e-05,0.53487]
[1776492094084,54.01,77204.16,20.1,0.99567,1e-05,0.53487]
[1776492095296,54.01,77204.16,20.1,0.99567,1e-05,0.53487]
[1776492095443,54.01,77204.16,20.1,0.99567,1e-05,0.53487]
[1776492096646,54.01,77204.84,20.1,0.99567,1e-05,0.53445]
[1776492098659,54.01,77202.89,20.1,0.99566,1e-05,0.53565]
[1776492099667,54.01,77200.81,20.1,0.99565,1e-05,0.53692]
[1776492104702,54.01,77200.68,20.1,0.99565,1e-05,0.537]
[1776492109737,54.01,77200.21,20.1,0.99565,1e-05,0.53729]
[1776492114772,54.01,77198.14,20.1,0.99563,1e-05,0.53856]
[1776492115779,54.01,77197.33,20.1,0.99563,1e-05,0.53906]
[1776492118800,54.01,77196.54,20.1,0.99562,1e-05,0.53955]
[1776492123987,54.01,77196.41,20.1,0.99562,1e-05,0.53963]
[1776492124843,54.01,77195.7,20.1,0.99562,1e-05,0.54007]
[1776492125850,54.01,77192.66,20.1,0.9956,1e-05,0.54194]
[1776492127863,54.01,77191.94,20.1,0.9956,1e-05,0.54239]
[1776492128871,54.01,77184.11,20.1,0.99555,1e-05,0.54725]
[1776492129877,54.01,77182.5,20.1,0.99554,1e-05,0.54826]
[1776492130885,54.01,77181.49,20.1,0.99554,1e-05,0.54889]
[1776492136928,54.01,77181.13,20.1,0.99554,1e-05,0.54911]
[1776492138238,54.01,77181.27,20.1,0.99554,1e-05,0.54903]
[1776492138437,54.01,77181.27,20.1,0.99554,1e-05,0.54903]
[1776492144983,54.01,77181.01,20.1,0.99554,1e-05,0.54919]
[1776492151027,54.01,77181.08,20.1,0.99555,1e-05,0.54778]
[1776492155055,54.01,77182.29,20.1,0.99555,1e-05,0.54702]
[1776492160165,54.01,77182.69,20.1,0.99556,1e-05,0.54677]
[1776492165125,54.01,77182.04,20.1,0.99555,1e-05,0.54718]
[1776492166132,54.01,77181.57,20.1,0.99555,1e-05,0.54747]
[1776492171167,54.01,77183.71,20.1,0.99556,1e-05,0.54614]
[1776492172174,54.01,77185.08,20.1,0.99557,1e-05,0.54529]
[1776492177209,54.01,77185.01,20.1,0.99557,1e-05,0.54533]
[1776492182245,54.01,77183.23,20.1,0.99556,1e-05,0.54644]
[1776492183253,54.01,77181.0,20.1,0.99555,1e-05,0.54783]
[1776492188288,54.01,77181.59,20.1,0.99555,1e-05,0.54746]
[1776492189295,54.01,77182.87,20.1,0.99556,1e-05,0.54666]
[1776492190302,54.01,77183.96,20.1,0.99556,1e-05,0.54598]
[1776492193323,54.01,77182.08,20.1,0.99555,1e-05,0.54715]
[1776492194330,54.01,77181.28,20.1,0.99555,1e-05,0.54765]
[1776492196344,54.01,77180.8,20.1,0.99555,1e-05,0.54795]
[1776492201379,54.01,77181.05,20.1,0.99555,1e-05,0.5478]
[1776492202386,54.01,77182.84,20.1,0.99556,1e-05,0.54668]
[1776492203393,54.01,77183.72,20.1,0.99556,1e-05,0.54613]
[1776492205407,54.01,77185.07,20.1,0.99557,1e-05,0.54529]
[1776492206414,54.01,77187.55,20.1,0.99558,1e-05,0.54375]
[1776492209434,54.01,77188.0,20.1,0.99559,1e-05,0.54347]
[1776492210441,54.01,77188.83,20.1,0.99559,1e-05,0.54296]
[1776492215477,54.01,77191.66,20.1,0.99562,1e-05,0.53985]
[1776492216484,54.01,77193.31,20.1,0.99563,1e-05,0.53884]
[1776492217491,54.01,77194.46,20.1,0.99563,1e-05,0.53813]
[1776492218498,54.01,77199.27,20.1,0.99566,1e-05,0.53518]
[1776492219505,54.01,77203.67,20.1,0.99569,1e-05,0.53249]
[1776492221181,54.01,77206.27,20.1,0.9957,1e-05,0.53091]
[1776492223533,54.01,77207.23,20.1,0.99571,1e-05,0.53032]
[1776492230585,54.01,77207.75,20.1,0.99571,1e-05,0.53001]
[1776492231592,54.01,77208.36,20.1,0.99571,1e-05,0.52964]
[1776492232599,54.01,77209.21,20.1,0.99572,1e-05,0.52912]
[1776492233606,54.01,77208.27,20.1,0.99571,1e-05,0.52969]
[1776492234613,54.01,77207.56,20.1,0.99571,1e-05,0.53012]
[1776492235620,54.01,77207.1,20.1,0.9957,1e-05,0.5304]
[1776492236627,54.01,77206.53,20.1,0.9957,1e-05,0.53075]
[1776492241662,54.01,77206.46,20.1,0.9957,1e-05,0.53079]
[1776492246697,54.01,77205.64,20.1,0.9957,1e-05,0.53129]
[1776492247704,54.01,77203.61,20.1,0.99569,1e-05,0.53253]
[1776492248711,54.01,77204.83,20.1,0.99569,1e-05,0.53178]
[1776492250725,54.01,77205.99,20.1,0.9957,1e-05,0.53108]
[1776492255760,54.01,77205.64,20.1,0.9957,1e-05,0.53129]
[1776492256767,54.01,77203.17,20.1,0.99568,1e-05,0.53279]
[1776492260801,54.01,77202.76,20.1,0.99568,1e-05,0.53304]
[1776492264829,54.01,77202.38,20.1,0.99568,1e-05,0.53328]
[1776492268857,54.01,77200.93,20.1,0.99567,1e-05,0.53416]
[1776492269864,54.01,77200.49,20.1,0.99567,1e-05,0.53443]
[1776492270870,54.01,77198.52,20.1,0.99566,1e-05,0.53564]
[1776492272885,54.01,77197.21,20.1,0.99566,1e-05,0.5351]
[1776492275906,54.01,77197.7,20.1,0.99566,1e-05,0.5348]
[1776492280941,54.01,77197.86,20.1,0.99566,1e-05,0.5347]
[1776492281948,54.01,77198.36,20.1,0.99567,1e-05,0.53439]
[1776492283962,54.01,77199.42,20.1,0.99567,1e-05,0.53374]
[1776492284969,54.01,77199.97,20.1,0.99568,1e-05,0.53341]
[1776492285975,54.01,77201.4,20.1,0.99568,1e-05,0.53253]
[1776492286983,54.01,77202.15,20.1,0.99569,1e-05,0.53208]
[1776492290008,54.01,77202.62,20.1,0.99569,1e-05,0.53179]
[1776492291011,54.01,77203.12,20.1,0.99569,1e-05,0.53149]
[1776492292018,54.01,77204.18,20.1,0.9957,1e-05,0.53084]
[1776492293025,54.01,77205.68,20.1,0.99571,1e-05,0.52993]
[1776492294358,54.01,77205.68,20.1,0.99571,1e-05,0.52993]
[1776492295020,54.01,77206.0,20.1,0.99571,1e-05,0.52974]
[1776492295338,54.01,77206.0,20.1,0.99571,1e-05,0.52974]
[1776492295056,54.01,77179.12,20.1,0.99556,1e-05,0.54627]
[1776492296063,54.01,77152.36,20.1,0.9954,1e-05,0.56317]
[1776492297070,54.01,77151.4,20.1,0.9954,1e-05,0.56379]
[1776492298080,54.01,77153.29,20.1,0.99541,1e-05,0.56258]
[1776492298380,54.01,77153.29,20.1,0.99541,1e-05,0.56258]
[1776492299086,54.01,77157.18,20.1,0.99543,1e-05,0.5601]
[1776492300094,54.01,77158.26,20.1,0.99544,1e-05,0.55941]
[1776492301101,54.01,77162.23,20.1,0.99546,1e-05,0.55689]
[1776492302107,54.01,77168.11,20.1,0.99549,1e-05,0.55317]
[1776492303115,54.01,77167.52,20.1,0.99549,1e-05,0.55354]
[1776492304121,54.01,77164.16,20.1,0.99547,1e-05,0.55566]
[1776492309157,54.01,77164.5,20.1,0.99547,1e-05,0.55545]
[1776492311171,54.01,77163.91,20.1,0.99547,1e-05,0.55582]
[1776492316206,54.01,77163.76,20.1,0.99547,1e-05,0.55592]
[1776492320235,54.01,77163.02,20.1,0.99546,1e-05,0.55639]
[1776492321242,54.01,77161.12,20.1,0.99545,1e-05,0.55759]
[1776492322249,54.01,77160.44,20.1,0.99545,1e-05,0.55802]
[1776492327284,54.01,77160.33,20.1,0.99545,1e-05,0.55809]
[1776492332319,54.01,77160.47,20.1,0.99546,1e-05,0.55662]
[1776492335344,54.01,77156.37,20.1,0.99544,1e-05,0.55922]
[1776492336351,54.01,77152.66,20.1,0.99541,1e-05,0.56159]
[1776492337358,54.01,77149.81,20.1,0.9954,1e-05,0.56341]
[1776492338365,54.01,77147.67,20.1,0.99538,1e-05,0.56478]
[1776492339372,54.01,77146.62,20.1,0.99538,1e-05,0.56545]
[1776492345414,54.01,77144.6,20.1,0.99537,1e-05,0.56675]
[1776492346420,54.01,77143.12,20.1,0.99536,1e-05,0.56771]
[1776492348435,54.01,77139.49,20.1,0.99534,1e-05,0.57005]
[1776492349443,54.01,77138.36,20.1,0.99533,1e-05,0.57078]
[1776492352463,54.01,77139.15,20.1,0.99533,1e-05,0.57027]
[1776492357498,54.01,77139.62,20.1,0.99534,1e-05,0.56997]
[1776492358505,54.01,77140.37,20.1,0.99534,1e-05,0.56948]
[1776492359512,54.01,77147.33,20.1,0.99538,1e-05,0.565]
[1776492360518,54.01,77151.68,20.1,0.99541,1e-05,0.56221]
[1776492361526,54.01,77153.5,20.1,0.99542,1e-05,0.56105]
[1776492366560,54.01,77154.18,20.1,0.99542,1e-05,0.56062]
[1776492371596,54.01,77154.69,20.1,0.99543,1e-05,0.56029]
[1776492372606,54.01,77157.7,20.1,0.99544,1e-05,0.55838]
[1776492373613,54.01,77163.3,20.1,0.99548,1e-05,0.55483]
[1776492374730,54.01,77163.3,20.1,0.99548,1e-05,0.55483]
[1776492374792,54.01,77166.85,20.1,0.9955,1e-05,0.55259]
[1776492375627,54.01,77170.81,20.1,0.99552,1e-05,0.5501]
[1776492376634,54.01,77174.71,20.1,0.99554,1e-05,0.54766]
[1776492377640,54.01,77176.1,20.1,0.99555,1e-05,0.54679]
[1776492378690,54.01,77176.1,20.1,0.99555,1e-05,0.54679]
[1776492379286,54.01,77176.66,20.1,0.99555,1e-05,0.54644]
[1776492379655,54.01,77181.42,20.1,0.99558,1e-05,0.54348]
[1776492380662,54.01,77183.64,20.1,0.99559,1e-05,0.5421]
[1776492382676,54.01,77185.96,20.1,0.99561,1e-05,0.54067]
[1776492383685,54.01,77187.98,20.1,0.99562,1e-05,0.53942]
[1776492384691,54.01,77187.29,20.1,0.99561,1e-05,0.53984]
[1776492385699,54.01,77186.35,20.1,0.99561,1e-05,0.54043]
[1776492386706,54.01,77184.54,20.1,0.9956,1e-05,0.54154]
[1776492388720,54.01,77183.26,20.1,0.99559,1e-05,0.54234]
[1776492389727,54.01,77182.48,20.1,0.99559,1e-05,0.54282]
[1776492390733,54.01,77178.49,20.1,0.99556,1e-05,0.5453]
[1776492391740,54.01,77176.76,20.1,0.99557,1e-05,0.54501]
[1776492392748,54.01,77176.03,20.1,0.99556,1e-05,0.54547]
[1776492403825,54.01,77175.91,20.1,0.99556,1e-05,0.54554]
[1776492407853,54.01,77175.38,20.1,0.99556,1e-05,0.54587]
[1776492410874,54.01,77174.82,20.1,0.99555,1e-05,0.54622]
[1776492415909,54.01,77174.38,20.1,0.99555,1e-05,0.5465]
[1776492420944,54.01,77174.75,20.1,0.99555,1e-05,0.54627]
[1776492422958,54.01,77174.15,20.1,0.99555,1e-05,0.54664]
[1776492427993,54.01,77173.59,20.1,0.99555,1e-05,0.54699]
[1776492433029,54.01,77173.56,20.1,0.99555,1e-05,0.54701]
[1776492435043,54.01,77172.17,20.1,0.99554,1e-05,0.54788]
[1776492439071,54.01,77170.85,20.1,0.99553,1e-05,0.5487]
[1776492442091,54.01,77169.77,20.1,0.99553,1e-05,0.54938]
[1776492447126,54.01,77169.51,20.1,0.99552,1e-05,0.54954]
[1776492453169,54.01,77169.39,20.1,0.99553,1e-05,0.54825]
[1776492458204,54.01,77169.73,20.1,0.99554,1e-05,0.54803]
[1776492462233,54.01,77169.16,20.1,0.99553,1e-05,0.54839]
[1776492467268,54.01,77169.24,20.1,0.99553,1e-05,0.54834]
[1776492473312,54.01,77168.45,20.1,0.99553,1e-05,0.54883]
[1776492475326,54.01,77168.96,20.1,0.99553,1e-05,0.54851]
[1776492477339,54.01,77169.49,20.1,0.99553,1e-05,0.54818]
[1776492483382,54.01,77169.78,20.1,0.99554,1e-05,0.548]
[1776492493453,54.01,77169.78,20.1,0.99554,1e-05,0.548]
[1776492503523,54.01,77169.78,20.1,0.99554,1e-05,0.548]
[1776492506544,54.01,77167.87,20.1,0.99553,1e-05,0.5492]
[1776492507551,54.01,77167.1,20.1,0.99552,1e-05,0.54968]
[1776492509564,54.01,77166.5,20.1,0.99552,1e-05,0.55006]
[1776492511580,54.01,77165.86,20.1,0.99552,1e-05,0.54908]
[1776492516614,54.01,77165.82,20.1,0.99552,1e-05,0.54911]
[1776492522788,54.01,77165.75,20.1,0.99552,1e-05,0.54915]
[1776492523804,54.01,77165.65,20.1,0.99552,1e-05,0.54922]
[1776492534741,54.01,77168.11,20.1,0.99554,1e-05,0.54768]
[1776492535748,54.01,77170.52,20.1,0.99555,1e-05,0.54617]
[1776492540783,54.01,77170.71,20.1,0.99555,1e-05,0.54605]
[1776492547832,54.01,77170.75,20.1,0.99555,1e-05,0.54603]
[1776492549846,54.01,77171.59,20.1,0.99556,1e-05,0.5455]
[1776492550977,54.01,77171.59,20.1,0.99556,1e-05,0.5455]
[1776492550983,54.01,77174.34,20.1,0.99557,1e-05,0.54379]
[1776492551860,54.01,77180.76,20.1,0.99561,1e-05,0.53981]
[1776492552867,54.01,77182.07,20.1,0.99562,1e-05,0.539]
[1776492553874,54.01,77184.64,20.1,0.99563,1e-05,0.53742]
[1776492554880,54.01,77186.35,20.1,0.99564,1e-05,0.53637]
[1776492555888,54.01,77188.74,20.1,0.99566,1e-05,0.5349]
[1776492556895,54.01,77190.91,20.1,0.99567,1e-05,0.53357]
[1776492557902,54.01,77192.91,20.1,0.99568,1e-05,0.53235]
[1776492565958,54.01,77192.93,20.1,0.99568,1e-05,0.53234]
[1776492568984,54.01,77192.93,20.1,0.99568,1e-05,0.53234]
[1776492570063,54.01,77192.89,20.1,0.99568,1e-05,0.53236]
[1776492571012,54.01,77191.24,20.1,0.99568,1e-05,0.53203]
[1776492573026,54.01,77190.44,20.1,0.99568,1e-05,0.53252]
[1776492577053,54.01,77187.61,20.1,0.99566,1e-05,0.53425]
[1776492579069,54.01,77187.04,20.1,0.99566,1e-05,0.5346]
[1776492587123,54.01,77186.97,20.1,0.99566,1e-05,0.53464]
[1776492592888,54.01,77186.97,20.1,0.99566,1e-05,0.53464]
[1776492593891,54.01,77186.97,20.1,0.99566,1e-05,0.53464]
[1776492600215,54.01,77186.27,20.1,0.99565,1e-05,0.53507]
[1776492603236,54.01,77183.73,20.1,0.99564,1e-05,0.53663]
[1776492604243,54.01,77186.29,20.1,0.99565,1e-05,0.53506]
[1776492610285,54.01,77186.52,20.1,0.99565,1e-05,0.53492]
[1776492620355,54.01,77186.52,20.1,0.99565,1e-05,0.53492]
[1776492622969,54.01,77186.52,20.1,0.99565,1e-05,0.53492]
[1776492624005,54.01,77186.52,20.1,0.99565,1e-05,0.53492]
[1776492629418,54.01,77188.7,20.1,0.99567,1e-05,0.53358]
[1776492630426,54.01,77189.74,20.1,0.99567,1e-05,0.53295]
[1776492631432,54.01,77190.61,20.1,0.99569,1e-05,0.53107]
[1776492633446,54.01,77189.9,20.1,0.99568,1e-05,0.53151]
[1776492642509,54.01,77189.9,20.1,0.99568,1e-05,0.53151]
[1776492652579,54.01,77189.9,20.1,0.99568,1e-05,0.53151]
[1776492655600,54.01,77190.43,20.1,0.99569,1e-05,0.53118]
[1776492661642,54.01,77198.69,20.1,0.99573,1e-05,0.52617]
[1776492662649,54.01,77201.61,20.1,0.99575,1e-05,0.52441]
[1776492668690,54.01,77204.5,20.1,0.99576,1e-05,0.52267]
[1776492669698,54.01,77206.0,20.1,0.99577,1e-05,0.52176]
[1776492671799,54.01,77207.16,20.1,0.99578,1e-05,0.52107]
[1776492675740,54.01,77207.73,20.1,0.99578,1e-05,0.52073]
[1776492677754,54.01,77208.22,20.1,0.99578,1e-05,0.52043]
[1776492678771,54.01,77208.22,20.1,0.99578,1e-05,0.52043]
[1776492678845,54.01,77209.39,20.1,0.99579,1e-05,0.51973]
[1776492679768,54.01,77213.96,20.1,0.99582,1e-05,0.51701]
[1776492680775,54.01,77215.16,20.1,0.99582,1e-05,0.51629]
[1776492685810,54.01,77215.41,20.1,0.99582,1e-05,0.51614]
[1776492690845,54.01,77215.48,20.1,0.99582,1e-05,0.5161]
[1776492695880,54.01,77216.74,20.1,0.99584,1e-05,0.51404]
[1776492702930,54.01,77217.48,20.1,0.99585,1e-05,0.5136]
[1776492704944,54.01,77218.45,20.1,0.99585,1e-05,0.51303]
[1776492709979,54.01,77218.61,20.1,0.99585,1e-05,0.51294]
[1776492715014,54.01,77219.4,20.1,0.99586,1e-05,0.51247]
[1776492726092,54.01,77219.33,20.1,0.99586,1e-05,0.51251]
[1776492730091,54.01,77219.33,20.1,0.99586,1e-05,0.51251]
[1776492730447,54.01,77219.33,20.1,0.99586,1e-05,0.51251]
[1776492731106,54.01,77219.33,20.1,0.99586,1e-05,0.51251]
[1776492734450,54.01,77219.79,20.1,0.99586,1e-05,0.51224]
[1776492741208,54.01,77220.57,20.1,0.99586,1e-05,0.51178]
[1776492745235,54.01,77223.23,20.1,0.99588,1e-05,0.51021]
[1776492746243,54.01,77224.38,20.1,0.99588,1e-05,0.50953]
[1776492748256,54.01,77225.04,20.1,0.99589,1e-05,0.50914]
[1776492750271,54.01,77225.63,20.1,0.99589,1e-05,0.5088]
[1776492751278,54.01,77226.74,20.1,0.99591,1e-05,0.50685]
[1776492752285,54.01,77228.98,20.1,0.99592,1e-05,0.50554]
[1776492753292,54.01,77231.14,20.1,0.99593,1e-05,0.50428]
[1776492755306,54.01,77231.81,20.1,0.99593,1e-05,0.50389]
[1776492758327,54.01,77232.44,20.1,0.99594,1e-05,0.50352]
[1776492759334,54.01,77235.59,20.1,0.99595,1e-05,0.50169]
[1776492760341,54.01,77236.14,20.1,0.99596,1e-05,0.50137]
[1776492764368,54.01,77236.57,20.1,0.99596,1e-05,0.50112]
[1776492766383,54.01,77237.2,20.1,0.99596,1e-05,0.50075]
[1776492767390,54.01,77237.7,20.1,0.99596,1e-05,0.50046]
[1776492769412,54.01,77238.24,20.1,0.99597,1e-05,0.50015]
[1776492770418,54.01,77239.1,20.1,0.99597,1e-05,0.49965]
[1776492771426,54.01,77239.67,20.1,0.99597,1e-05,0.49932]
[1776492772091,54.01,77239.67,20.1,0.99597,1e-05,0.49932]
[1776492772433,54.01,77244.9,20.1,0.996,1e-05,0.49631]
[1776492773293,54.01,77244.9,20.1,0.996,1e-05,0.49631]
[1776492773437,54.01,77244.9,20.1,0.996,1e-05,0.49631]
[1776492773440,54.01,77246.9,20.1,0.99601,1e-05,0.49516]
[1776492774446,54.01,77248.87,20.1,0.99602,1e-05,0.49403]
[1776492776460,54.01,77246.74,20.1,0.99601,1e-05,0.49525]
[1776492777468,54.01,77243.65,20.1,0.99599,1e-05,0.49703]
[1776492778475,54.01,77241.65,20.1,0.99598,1e-05,0.49818]
[1776492780489,54.01,77241.1,20.1,0.99598,1e-05,0.4985]
[1776492782503,54.01,77240.51,20.1,0.99598,1e-05,0.49884]
[1776492788545,54.01,77240.49,20.1,0.99598,1e-05,0.49885]
[1776492793580,54.01,77240.38,20.1,0.99598,1e-05,0.49891]
[1776492797608,54.01,77239.69,20.1,0.99597,1e-05,0.49931]
[1776492798614,54.01,77238.73,20.1,0.99597,1e-05,0.49987]
[1776492799622,54.01,77236.97,20.1,0.99596,1e-05,0.50089]
[1776492800629,54.01,77233.22,20.1,0.99594,1e-05,0.50306]
[1776492801290,54.01,77233.22,20.1,0.99594,1e-05,0.50306]
[1776492801636,54.01,77232.07,20.1,0.99593,1e-05,0.50373]
[1776492802642,54.01,77231.09,20.1,0.99593,1e-05,0.50431]
[1776492803650,54.01,77226.36,20.1,0.9959,1e-05,0.50707]
[1776492804657,54.01,77224.68,20.1,0.99589,1e-05,0.50806]
[1776492805664,54.01,77223.82,20.1,0.99589,1e-05,0.50856]
[1776492806671,54.01,77222.47,20.1,0.99588,1e-05,0.50935]
[1776492808685,54.01,77221.8,20.1,0.99588,1e-05,0.50975]
[1776492809693,54.01,77221.16,20.1,0.99588,1e-05,0.51013]
[1776492810700,54.01,77220.24,20.1,0.99587,1e-05,0.51067]
[1776492822784,54.01,77222.21,20.1,0.99589,1e-05,0.50821]
[1776492823791,54.01,77224.39,20.1,0.9959,1e-05,0.50693]
[1776492826812,54.01,77223.47,20.1,0.9959,1e-05,0.50747]
[1776492831847,54.01,77223.02,20.1,0.9959,1e-05,0.50773]
[1776492837889,54.01,77223.22,20.1,0.9959,1e-05,0.50761]
[1776492842924,54.01,77221.94,20.1,0.99589,1e-05,0.50836]
[1776492843931,54.01,77220.21,20.1,0.99588,1e-05,0.50938]
[1776492846952,54.01,77219.07,20.1,0.99587,1e-05,0.51005]
[1776492847959,54.01,77215.4,20.1,0.99585,1e-05,0.51222]
[1776492851987,54.01,77213.92,20.1,0.99585,1e-05,0.51309]
[1776492857022,54.01,77212.12,20.1,0.99584,1e-05,0.51416]
[1776492858029,54.01,77211.33,20.1,0.99583,1e-05,0.51463]
[1776492860721,54.01,77210.9,20.1,0.99583,1e-05,0.51489]
[1776492862057,54.01,77207.55,20.1,0.99581,1e-05,0.51688]
[1776492863063,54.01,77205.72,20.1,0.9958,1e-05,0.51797]
[1776492865078,54.01,77204.98,20.1,0.9958,1e-05,0.51841]
[1776492867092,54.01,77202.04,20.1,0.99578,1e-05,0.52017]
[1776492868098,54.01,77201.08,20.1,0.99578,1e-05,0.52075]
[1776492869106,54.01,77199.58,20.1,0.99577,1e-05,0.52165]
[1776492872127,54.01,77198.75,20.1,0.99577,1e-05,0.52082]
[1776492877161,54.01,77197.44,20.1,0.99577,1e-05,0.52161]
[1776492878169,54.01,77194.76,20.1,0.99575,1e-05,0.52322]
[1776492880183,54.01,77194.13,20.1,0.99575,1e-05,0.5236]
[1776492886225,54.01,77194.38,20.1,0.99575,1e-05,0.52345]
[1776492890253,54.01,77196.98,20.1,0.99576,1e-05,0.52188]
[1776492891260,54.01,77199.67,20.1,0.99578,1e-05,0.52027]
[1776492892267,54.01,77200.82,20.1,0.99579,1e-05,0.51958]
[1776492894281,54.01,77200.25,20.1,0.99578,1e-05,0.51992]
[1776492899315,54.01,77200.28,20.1,0.99578,1e-05,0.5199]
[1776492903344,54.01,77198.77,20.1,0.99577,1e-05,0.52081]
[1776492904351,54.01,77196.78,20.1,0.99576,1e-05,0.522]
[1776492905358,54.01,77194.76,20.1,0.99575,1e-05,0.52322]
[1776492908379,54.01,77193.9,20.1,0.99575,1e-05,0.52374]
[1776492909385,54.01,77192.53,20.1,0.99574,1e-05,0.52456]
[1776492910393,54.01,77191.88,20.1,0.99574,1e-05,0.52496]
[1776492915428,54.01,77192.59,20.1,0.99574,1e-05,0.52453]
[1776492920463,54.01,77191.88,20.1,0.99574,1e-05,0.52496]
[1776492924984,54.01,77191.74,20.1,0.99574,1e-05,0.52504]
[1776492926060,54.01,77191.75,20.1,0.99574,1e-05,0.52503]
[1776492932546,54.01,77191.86,20.1,0.99575,1e-05,0.52364]
[1776492937587,54.01,77192.21,20.1,0.99575,1e-05,0.52343]
[1776492943629,54.01,77194.03,20.1,0.99576,1e-05,0.52233]
[1776492948670,54.01,77194.18,20.1,0.99576,1e-05,0.52224]
[1776492953703,54.01,77194.14,20.1,0.99576,1e-05,0.52226]
[1776492954202,54.01,77194.14,20.1,0.99576,1e-05,0.52226]
[1776492955211,54.01,77194.14,20.1,0.99576,1e-05,0.52226]
[1776492958738,54.01,77194.73,20.1,0.99576,1e-05,0.52191]
[1776492963775,54.01,77194.98,20.1,0.99576,1e-05,0.52176]
[1776492968809,54.01,77194.95,20.1,0.99576,1e-05,0.52178]
[1776492976870,54.01,77194.84,20.1,0.99576,1e-05,0.52184]
[1776492987947,54.01,77194.77,20.1,0.99576,1e-05,0.52188]
[1776492999025,54.01,77194.88,20.1,0.99577,1e-05,0.52049]
[1776493000032,54.01,77199.05,20.1,0.9958,1e-05,0.518]
[1776493001038,54.01,77201.94,20.1,0.99581,1e-05,0.51627]
[1776493003053,54.01,77202.97,20.1,0.99582,1e-05,0.51566]
[1776493008088,54.01,77203.34,20.1,0.99582,1e-05,0.51544]
[1776493010112,54.01,77203.96,20.1,0.99582,1e-05,0.51507]
[1776493011110,54.01,77207.22,20.1,0.99584,1e-05,0.51313]
[1776493013123,54.01,77203.19,20.1,0.99582,1e-05,0.51553]
[1776493014131,54.01,77199.54,20.1,0.9958,1e-05,0.5177]
[1776493019165,54.01,77199.01,20.1,0.9958,1e-05,0.51802]
[1776493025208,54.01,77199.04,20.1,0.9958,1e-05,0.518]
[1776493026214,54.01,77195.42,20.1,0.99578,1e-05,0.52017]
[1776493034270,54.01,77194.83,20.1,0.99577,1e-05,0.52052]
[1776493044341,54.01,77193.19,20.1,0.99576,1e-05,0.52151]
[1776493045348,54.01,77192.05,20.1,0.99576,1e-05,0.52219]
[1776493046355,54.01,77189.44,20.1,0.99574,1e-05,0.52377]
[1776493051390,54.01,77187.26,20.1,0.99574,1e-05,0.52375]
[1776493052397,54.01,77185.87,20.1,0.99573,1e-05,0.52459]
[1776493057433,54.01,77185.56,20.1,0.99573,1e-05,0.52478]
[1776493063474,54.01,77185.84,20.1,0.99573,1e-05,0.52461]
[1776493064481,54.01,77186.57,20.1,0.99574,1e-05,0.52417]
[1776493065488,54.01,77187.24,20.1,0.99574,1e-05,0.52376]
[1776493067502,54.01,77188.29,20.1,0.99575,1e-05,0.52313]
[1776493071530,54.01,77189.01,20.1,0.99575,1e-05,0.52269]
[1776493072537,54.01,77189.77,20.1,0.99576,1e-05,0.52224]
[1776493078579,54.01,77189.66,20.1,0.99576,1e-05,0.5223]
[1776493083614,54.01,77189.66,20.1,0.99576,1e-05,0.5223]
[1776493089656,54.01,77189.43,20.1,0.99575,1e-05,0.52244]
[1776493095698,54.01,77189.14,20.1,0.99575,1e-05,0.52262]
[1776493101740,54.01,77188.86,20.1,0.99575,1e-05,0.52278]
[1776493103754,54.01,77187.43,20.1,0.99574,1e-05,0.52365]
[1776493105768,54.01,77186.32,20.1,0.99574,1e-05,0.52432]
[1776493110804,54.01,77186.42,20.1,0.99574,1e-05,0.52426]
[1776493116846,54.01,77184.78,20.1,0.99574,1e-05,0.52391]
[1776493121881,54.01,77184.88,20.1,0.99574,1e-05,0.52385]
[1776493127923,54.01,77185.03,20.1,0.99574,1e-05,0.52376]
[1776493132958,54.01,77184.85,20.1,0.99574,1e-05,0.52387]
[1776493137995,54.01,77184.59,20.1,0.99574,1e-05,0.52403]
[1776493143038,54.01,77184.59,20.1,0.99574,1e-05,0.52403]
[1776493150087,54.01,77184.77,20.1,0.99574,1e-05,0.52392]
[1776493156129,54.01,77184.56,20.1,0.99574,1e-05,0.52405]
[1776493164184,54.01,77184.1,20.1,0.99574,1e-05,0.52432]
[1776493174254,54.01,77183.88,20.1,0.99574,1e-05,0.52312]
[1776493179289,54.01,77182.78,20.1,0.99574,1e-05,0.52379]
[1776493183318,54.01,77183.5,20.1,0.99574,1e-05,0.52335]
[1776493190367,54.01,77183.32,20.1,0.99574,1e-05,0.52346]
[1776493197418,54.01,77183.39,20.1,0.99574,1e-05,0.52342]
[1776493202452,54.01,77183.35,20.1,0.99574,1e-05,0.52344]
[1776493209501,54.01,77174.85,20.1,0.99569,1e-05,0.52859]
[1776493210508,54.01,77170.31,20.1,0.99567,1e-05,0.53136]
[1776493211515,54.01,77168.26,20.1,0.99566,1e-05,0.53262]
[1776493216550,54.01,77167.65,20.1,0.99565,1e-05,0.53299]
[1776493223420,54.01,77167.61,20.1,0.99565,1e-05,0.53302]
[1776493224606,54.01,77165.81,20.1,0.99564,1e-05,0.53412]
[1776493225613,54.01,77164.29,20.1,0.99563,1e-05,0.53506]
[1776493226454,54.01,77164.29,20.1,0.99563,1e-05,0.53506]
[1776493229641,54.01,77162.76,20.1,0.99563,1e-05,0.536]
[1776493232662,54.01,77159.58,20.1,0.99562,1e-05,0.5366]
[1776493233669,54.01,77157.82,20.1,0.99561,1e-05,0.53769]
[1776493235683,54.01,77158.78,20.1,0.99561,1e-05,0.53709]
[1776493240718,54.01,77159.49,20.1,0.99562,1e-05,0.53666]
[1776493242731,54.01,77160.83,20.1,0.99563,1e-05,0.53583]
[1776493247766,54.01,77160.79,20.1,0.99563,1e-05,0.53585]
[1776493248774,54.01,77159.95,20.1,0.99562,1e-05,0.53637]
[1776493253809,54.01,77159.6,20.1,0.99562,1e-05,0.53659]
[1776493258843,54.01,77159.39,20.1,0.99562,1e-05,0.53672]
[1776493272942,54.01,77159.39,20.1,0.99562,1e-05,0.53672]
[1776493286033,54.01,77159.39,20.1,0.99562,1e-05,0.53672]
[1776493296103,54.01,77159.39,20.1,0.99563,1e-05,0.53536]
[1776493300132,54.01,77166.18,20.1,0.99567,1e-05,0.53119]
[1776493301139,54.01,77168.25,20.1,0.99568,1e-05,0.52993]
[1776493307181,54.01,77168.51,20.1,0.99568,1e-05,0.52977]
[1776493308187,54.01,77167.73,20.1,0.99568,1e-05,0.53024]
[1776493309195,54.01,77166.71,20.1,0.99567,1e-05,0.53087]
[1776493316244,54.01,77167.46,20.1,0.99567,1e-05,0.53041]
[1776493323294,54.01,77167.17,20.1,0.99567,1e-05,0.53059]
[1776493331349,54.01,77167.16,20.1,0.99567,1e-05,0.53059]
[1776493336384,54.01,77167.54,20.1,0.99567,1e-05,0.53036]
[1776493342425,54.01,77166.43,20.1,0.99567,1e-05,0.53104]
[1776493348467,54.01,77166.17,20.1,0.99567,1e-05,0.5312]
[1776493362300,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493362446,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493363310,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493363450,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493363455,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493369860,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493370905,54.01,77165.97,20.1,0.99568,1e-05,0.52997]
[1776493371631,54.01,77165.28,20.1,0.99567,1e-05,0.53039]
[1776493372639,54.01,77164.57,20.1,0.99567,1e-05,0.53083]
[1776493379688,54.01,77164.04,20.1,0.99567,1e-05,0.53115]
[1776493384723,54.01,77163.36,20.1,0.99566,1e-05,0.53157]
[1776493389758,54.01,77162.54,20.1,0.99566,1e-05,0.53207]
[1776493390765,54.01,77155.63,20.1,0.99562,1e-05,0.53632]
[1776493391772,54.01,77149.71,20.1,0.99558,1e-05,0.53998]
[1776493392665,54.01,77149.71,20.1,0.99558,1e-05,0.53998]
[1776493392779,54.01,77145.92,20.1,0.99556,1e-05,0.54234]
[1776493393786,54.01,77141.63,20.1,0.99554,1e-05,0.54501]
[1776493394793,54.01,77140.85,20.1,0.99553,1e-05,0.5455]
[1776493396437,54.01,77140.85,20.1,0.99553,1e-05,0.5455]
[1776493402850,54.01,77139.74,20.1,0.99553,1e-05,0.5462]
[1776493408892,54.01,77139.19,20.1,0.99552,1e-05,0.54654]
[1776493412920,54.01,77138.74,20.1,0.99553,1e-05,0.54545]
[1776493417955,54.01,77138.63,20.1,0.99553,1e-05,0.54551]
[1776493422990,54.01,77138.99,20.1,0.99553,1e-05,0.54529]
[1776493423997,54.01,77138.96,20.1,0.99553,1e-05,0.54531]
[1776493429032,54.01,77139.76,20.1,0.99554,1e-05,0.54481]
[1776493430039,54.01,77141.76,20.1,0.99555,1e-05,0.54356]
[1776493434067,54.01,77142.35,20.1,0.99555,1e-05,0.54319]
[1776493435074,54.01,77143.3,20.1,0.99556,1e-05,0.5426]
[1776493441116,54.01,77143.26,20.1,0.99556,1e-05,0.54262]
[1776493446151,54.01,77143.4,20.1,0.99556,1e-05,0.54253]
[1776493449172,54.01,77144.88,20.1,0.99557,1e-05,0.54161]
[1776493452193,54.01,77142.09,20.1,0.99555,1e-05,0.54335]
[1776493453201,54.01,77139.68,20.1,0.99554,1e-05,0.54486]
[1776493457229,54.01,77140.29,20.1,0.99554,1e-05,0.54448]
[1776493462265,54.01,77140.38,20.1,0.99554,1e-05,0.54442]
[1776493467299,54.01,77140.26,20.1,0.99554,1e-05,0.54449]
[1776493472479,54.01,77140.02,20.1,0.99555,1e-05,0.54327]
[1776493475356,54.01,77137.39,20.1,0.99553,1e-05,0.54491]
[1776493476363,54.01,77134.86,20.1,0.99552,1e-05,0.5465]
[1776493478377,54.01,77135.63,20.1,0.99552,1e-05,0.54602]
[1776493481397,54.01,77134.7,20.1,0.99552,1e-05,0.5466]
[1776493484418,54.01,77131.65,20.1,0.9955,1e-05,0.54852]
[1776493489458,54.01,77131.12,20.1,0.9955,1e-05,0.54885]
[1776493499529,54.01,77131.12,20.1,0.9955,1e-05,0.54885]
[1776493512620,54.01,77131.07,20.1,0.9955,1e-05,0.54888]
[1776493515641,54.01,77128.49,20.1,0.99548,1e-05,0.55051]
[1776493517655,54.01,77125.32,20.1,0.99546,1e-05,0.55251]
[1776493522689,54.01,77125.46,20.1,0.99547,1e-05,0.55242]
[1776493523697,54.01,77127.35,20.1,0.99548,1e-05,0.55123]
[1776493528731,54.01,77126.85,20.1,0.99547,1e-05,0.55154]
[1776493535781,54.01,77126.48,20.1,0.99548,1e-05,0.55039]
[1776493536911,54.01,77126.48,20.1,0.99548,1e-05,0.55039]
[1776493537910,54.01,77126.48,20.1,0.99548,1e-05,0.55039]
[1776493537934,54.01,77109.29,20.1,0.99538,1e-05,0.56133]
[1776493538802,54.01,77104.37,20.1,0.99535,1e-05,0.5645]
[1776493540946,54.01,77104.66,20.1,0.99535,1e-05,0.56431]
[1776493543838,54.01,77094.29,20.1,0.99529,1e-05,0.57104]
[1776493544845,54.01,77093.72,20.1,0.99529,1e-05,0.57141]
[1776493546859,54.01,77092.97,20.1,0.99528,1e-05,0.5719]
[1776493548873,54.01,77089.38,20.1,0.99526,1e-05,0.57425]
[1776493549880,54.01,77088.54,20.1,0.99525,1e-05,0.5748]
[1776493554999,54.01,77088.29,20.1,0.99525,1e-05,0.57496]
[1776493560957,54.01,77089.21,20.1,0.99526,1e-05,0.57436]
[1776493565992,54.01,77089.35,20.1,0.99526,1e-05,0.57427]
[1776493571029,54.01,77090.0,20.1,0.99526,1e-05,0.57384]
[1776493574050,54.01,77092.24,20.1,0.99528,1e-05,0.57238]
[1776493575057,54.01,77096.53,20.1,0.9953,1e-05,0.56958]
[1776493576064,54.01,77098.43,20.1,0.99531,1e-05,0.56835]
[1776493581099,54.01,77098.5,20.1,0.99532,1e-05,0.5683]
[1776493586136,54.01,77099.12,20.1,0.99532,1e-05,0.5679]
[1776493587143,54.01,77103.27,20.1,0.99534,1e-05,0.56521]
[1776493589315,54.01,77104.06,20.1,0.99535,1e-05,0.5647]
[1776493594192,54.01,77105.88,20.1,0.99537,1e-05,0.56212]
[1776493596208,54.01,77107.63,20.1,0.99538,1e-05,0.56099]
[1776493603256,54.01,77110.54,20.1,0.9954,1e-05,0.55913]
[1776493609301,54.01,77110.57,20.1,0.9954,1e-05,0.55911]
[1776493614336,54.01,77113.23,20.1,0.99542,1e-05,0.55741]
[1776493615343,54.01,77114.08,20.1,0.99542,1e-05,0.55686]
[1776493617356,54.01,77115.0,20.1,0.99543,1e-05,0.55628]
[1776493620378,54.01,77116.16,20.1,0.99543,1e-05,0.55554]
[1776493628434,54.01,77116.73,20.1,0.99544,1e-05,0.55517]
[1776493635483,54.01,77117.26,20.1,0.99544,1e-05,0.55484]
[1776493636490,54.01,77118.04,20.1,0.99544,1e-05,0.55434]
[1776493643539,54.01,77118.57,20.1,0.99545,1e-05,0.554]
[1776493648574,54.01,77118.53,20.1,0.99545,1e-05,0.55403]
[1776493661666,54.01,77118.45,20.1,0.99546,1e-05,0.55269]
[1776493666702,54.01,77118.84,20.1,0.99546,1e-05,0.55244]
[1776493671738,54.01,77118.54,20.1,0.99546,1e-05,0.55263]
[1776493678787,54.01,77118.41,20.1,0.99546,1e-05,0.55271]
[1776493681808,54.01,77119.01,20.1,0.99546,1e-05,0.55233]
[1776493688857,54.01,77118.71,20.1,0.99546,1e-05,0.55252]
[1776493693893,54.01,77118.66,20.1,0.99546,1e-05,0.55255]
[1776493699939,54.01,77118.59,20.1,0.99546,1e-05,0.5526]
[1776493701952,54.01,77121.29,20.1,0.99547,1e-05,0.55089]
[1776493706988,54.01,77121.56,20.1,0.99548,1e-05,0.55072]
[1776493710012,54.01,77123.15,20.1,0.99548,1e-05,0.54971]
[1776493711016,54.01,77124.06,20.1,0.9955,1e-05,0.54775]
[1776493712023,54.01,77126.17,20.1,0.99551,1e-05,0.54643]
[1776493720078,54.01,77126.21,20.1,0.99551,1e-05,0.5464]
[1776493725114,54.01,77126.51,20.1,0.99552,1e-05,0.54621]
[1776493730148,54.01,77126.76,20.1,0.99552,1e-05,0.54606]
[1776493736191,54.01,77126.51,20.1,0.99552,1e-05,0.54621]
[1776493741226,54.01,77126.74,20.1,0.99552,1e-05,0.54607]
[1776493752303,54.01,77126.77,20.1,0.99552,1e-05,0.54605]
[1776493758345,54.01,77126.92,20.1,0.99552,1e-05,0.54595]
[1776493763381,54.01,77127.33,20.1,0.99552,1e-05,0.5457]
[1776493767408,54.01,77127.94,20.1,0.99552,1e-05,0.54531]
[1776493770430,54.01,77132.32,20.1,0.99555,1e-05,0.54257]
[1776493771437,54.01,77135.32,20.1,0.99558,1e-05,0.53933]
[1776493772444,54.01,77136.18,20.1,0.99558,1e-05,0.5388]
[1776493776472,54.01,77135.5,20.1,0.99558,1e-05,0.53922]
[1776493781507,54.01,77135.5,20.1,0.99558,1e-05,0.53922]
[1776493786542,54.01,77133.39,20.1,0.99557,1e-05,0.54053]
[1776493787549,54.01,77131.1,20.1,0.99555,1e-05,0.54196]
[1776493791577,54.01,77130.59,20.1,0.99555,1e-05,0.54228]
[1776493797618,54.01,77130.01,20.1,0.99555,1e-05,0.54264]
[1776493798625,54.01,77124.33,20.1,0.99551,1e-05,0.5462]
[1776493799633,54.01,77120.8,20.1,0.99549,1e-05,0.54842]
[1776493800642,54.01,77119.97,20.1,0.99549,1e-05,0.54894]
[1776493804670,54.01,77117.95,20.1,0.99548,1e-05,0.55022]
[1776493805677,54.01,77118.59,20.1,0.99548,1e-05,0.54981]
[1776493810712,54.01,77118.57,20.1,0.99548,1e-05,0.54983]
[1776493812726,54.01,77118.01,20.1,0.99548,1e-05,0.55018]
[1776493818768,54.01,77118.49,20.1,0.99548,1e-05,0.54988]
[1776493826824,54.01,77120.35,20.1,0.99549,1e-05,0.5487]
[1776493831859,54.01,77120.27,20.1,0.9955,1e-05,0.54736]
[1776493836894,54.01,77120.42,20.1,0.9955,1e-05,0.54727]
[1776493840922,54.01,77119.35,20.1,0.9955,1e-05,0.54794]
[1776493843943,54.01,77120.31,20.1,0.9955,1e-05,0.54734]
[1776493844950,54.01,77121.64,20.1,0.99551,1e-05,0.5465]
[1776493845957,54.01,77123.97,20.1,0.99552,1e-05,0.54504]
[1776493846964,54.01,77126.68,20.1,0.99554,1e-05,0.54334]
[1776493847971,54.01,77127.73,20.1,0.99554,1e-05,0.54269]
[1776493849985,54.01,77130.3,20.1,0.99556,1e-05,0.54108]
[1776493850992,54.01,77131.88,20.1,0.99557,1e-05,0.5401]
[1776493853006,54.01,77133.38,20.1,0.99558,1e-05,0.53917]
[1776493854013,54.01,77135.89,20.1,0.99559,1e-05,0.53761]
[1776493859049,54.01,77133.59,20.1,0.99558,1e-05,0.53904]
[1776493860056,54.01,77132.03,20.1,0.99557,1e-05,0.54001]
[1776493861063,54.01,77129.64,20.1,0.99556,1e-05,0.54149]
[1776493862070,54.01,77125.43,20.1,0.99553,1e-05,0.54413]
[1776493866098,54.01,77124.85,20.1,0.99553,1e-05,0.54449]
[1776493867105,54.01,77125.99,20.1,0.99553,1e-05,0.54377]
[1776493874154,54.01,77126.31,20.1,0.99554,1e-05,0.54357]
[1776493879188,54.01,77126.04,20.1,0.99554,1e-05,0.54374]
[1776493884224,54.01,77125.86,20.1,0.99553,1e-05,0.54386]
[1776493891275,54.01,77125.77,20.1,0.99554,1e-05,0.54253]
[1776493899329,54.01,77125.34,20.1,0.99554,1e-05,0.5428]
[1776493905371,54.01,77125.37,20.1,0.99554,1e-05,0.54278]
[1776493910405,54.01,77125.55,20.1,0.99554,1e-05,0.54267]
[1776493915441,54.01,77125.37,20.1,0.99554,1e-05,0.54278]
[1776493923497,54.01,77125.09,20.1,0.99554,1e-05,0.54296]
[1776493931856,54.01,77125.12,20.1,0.99554,1e-05,0.54294]
[1776493937595,54.01,77125.1,20.1,0.99554,1e-05,0.54295]
[1776493942629,54.01,77125.53,20.1,0.99554,1e-05,0.54268]
[1776493949678,54.01,77125.99,20.1,0.99555,1e-05,0.5424]
[1776493961764,54.01,77125.81,20.1,0.99556,1e-05,0.54113]
[1776493972841,54.01,77125.85,20.1,0.99556,1e-05,0.54111]
[1776493978883,54.01,77125.85,20.1,0.99556,1e-05,0.54111]
[1776493982911,54.01,77131.78,20.1,0.99559,1e-05,0.53742]
[1776493983352,54.01,77131.78,20.1,0.99559,1e-05,0.53742]
[1776493983918,54.01,77136.64,20.1,0.99562,1e-05,0.53441]
[1776493984924,54.01,77138.16,20.1,0.99563,1e-05,0.53348]
[1776493985932,54.01,77138.77,20.1,0.99563,1e-05,0.5331]
[1776493994995,54.01,77139.81,20.1,0.99564,1e-05,0.53246]
[1776493999023,54.01,77140.56,20.1,0.99564,1e-05,0.532]
[1776494004058,54.01,77140.37,20.1,0.99564,1e-05,0.53212]
[1776494014128,54.01,77140.51,20.1,0.99565,1e-05,0.53067]
[1776494018155,54.01,77138.85,20.1,0.99564,1e-05,0.53169]
[1776494023190,54.01,77138.42,20.1,0.99564,1e-05,0.53196]
[1776494031884,54.01,77138.03,20.1,0.99564,1e-05,0.5322]
[1776494032940,54.01,77138.03,20.1,0.99564,1e-05,0.5322]
[1776494033043,54.01,77138.03,20.1,0.99564,1e-05,0.5322]
[1776494043331,54.01,77137.82,20.1,0.99564,1e-05,0.53232]
[1776494048366,54.01,77137.86,20.1,0.99564,1e-05,0.5323]
[1776494056422,54.01,77138.13,20.1,0.99564,1e-05,0.53213]
[1776494065485,54.01,77138.49,20.1,0.99564,1e-05,0.53191]
[1776494067498,54.01,77137.66,20.1,0.99563,1e-05,0.53242]
[1776494072534,54.01,77137.66,20.1,0.99565,1e-05,0.53106]
[1776494078022,54.01,77137.59,20.1,0.99565,1e-05,0.53111]
[1776494083611,54.01,77137.59,20.1,0.99565,1e-05,0.53111]
[1776494087639,54.01,77136.86,20.1,0.99564,1e-05,0.53155]
[1776494089508,54.01,77136.86,20.1,0.99564,1e-05,0.53155]
[1776494090511,54.01,77136.86,20.1,0.99564,1e-05,0.53155]
[1776494097709,54.01,77137.77,20.1,0.99565,1e-05,0.531]
[1776494101737,54.01,77148.09,20.1,0.9957,1e-05,0.52469]
[1776494102744,54.01,77152.42,20.1,0.99573,1e-05,0.52207]
[1776494104758,54.01,77154.23,20.1,0.99574,1e-05,0.52097]
[1776494105765,54.01,77155.56,20.1,0.99575,1e-05,0.52017]
[1776494106772,54.01,77156.29,20.1,0.99575,1e-05,0.51973]
[1776494107779,54.01,77157.92,20.1,0.99576,1e-05,0.51875]
[1776494108785,54.01,77158.4,20.1,0.99576,1e-05,0.51846]
[1776494110800,54.01,77159.96,20.1,0.99577,1e-05,0.51752]
[1776494111807,54.01,77159.48,20.1,0.99577,1e-05,0.51781]
[1776494118639,54.01,77159.23,20.1,0.99577,1e-05,0.51796]
[1776494118939,54.01,77159.23,20.1,0.99577,1e-05,0.51796]
[1776494119687,54.01,77159.23,20.1,0.99577,1e-05,0.51796]
[1776494122893,54.01,77160.53,20.1,0.99577,1e-05,0.51718]
[1776494123901,54.01,77161.49,20.1,0.99578,1e-05,0.51661]
[1776494125915,54.01,77162.75,20.1,0.99579,1e-05,0.51585]
[1776494131957,54.01,77163.19,20.1,0.9958,1e-05,0.51426]
[1776494142028,54.01,77165.01,20.1,0.99581,1e-05,0.51317]
[1776494150085,54.01,77165.31,20.1,0.99581,1e-05,0.51299]
[1776494155120,54.01,77165.2,20.1,0.99581,1e-05,0.51306]
[1776494160155,54.01,77167.67,20.1,0.99582,1e-05,0.51159]
[1776494166197,54.01,77167.44,20.1,0.99582,1e-05,0.51173]
[1776494167204,54.01,77167.09,20.1,0.99582,1e-05,0.51193]
[1776494168211,54.01,77167.93,20.1,0.99583,1e-05,0.51144]
[1776494173246,54.01,77168.06,20.1,0.99583,1e-05,0.51136]
[1776494178280,54.01,77167.68,20.1,0.99582,1e-05,0.51158]
[1776494192379,54.01,77167.5,20.1,0.99583,1e-05,0.51037]
[1776494197414,54.01,77167.64,20.1,0.99583,1e-05,0.51029]
[1776494202449,54.01,77167.71,20.1,0.99584,1e-05,0.51024]
[1776494204463,54.01,77162.96,20.1,0.99581,1e-05,0.51307]
[1776494205469,54.01,77160.84,20.1,0.9958,1e-05,0.51434]
[1776494206477,54.01,77160.23,20.1,0.99579,1e-05,0.5147]
[1776494207484,54.01,77159.77,20.1,0.99579,1e-05,0.51498]
[1776494208491,54.01,77159.19,20.1,0.99579,1e-05,0.51532]
[1776494209498,54.01,77158.61,20.1,0.99578,1e-05,0.51567]
[1776494211512,54.01,77158.05,20.1,0.99578,1e-05,0.516]
[1776494213525,54.01,77157.45,20.1,0.99578,1e-05,0.51636]
[1776494219568,54.01,77157.3,20.1,0.99578,1e-05,0.51645]
[1776494222589,54.01,77156.55,20.1,0.99577,1e-05,0.5169]
[1776494224603,54.01,77156.04,20.1,0.99577,1e-05,0.51721]
[1776494227624,54.01,77155.3,20.1,0.99577,1e-05,0.51766]
[1776494234673,54.01,77151.34,20.1,0.99574,1e-05,0.52004]
[1776494235679,54.01,77145.87,20.1,0.99571,1e-05,0.52335]
[1776494237803,54.01,77145.66,20.1,0.99571,1e-05,0.52348]
[1776494238223,54.01,77145.66,20.1,0.99571,1e-05,0.52348]
[1776494238701,54.01,77138.97,20.1,0.99567,1e-05,0.52755]
[1776494239708,54.01,77138.38,20.1,0.99567,1e-05,0.52791]
[1776494244743,54.01,77138.31,20.1,0.99567,1e-05,0.52795]
[1776494246757,54.01,77137.53,20.1,0.99567,1e-05,0.52843]
[1776494247763,54.01,77136.61,20.1,0.99566,1e-05,0.52899]
[1776494252799,54.01,77136.78,20.1,0.99567,1e-05,0.52753]
[1776494253806,54.01,77137.61,20.1,0.99568,1e-05,0.52702]
[1776494256831,54.01,77138.83,20.1,0.99568,1e-05,0.52628]
[1776494257834,54.01,77140.8,20.1,0.9957,1e-05,0.52508]
[1776494261869,54.01,77141.36,20.1,0.9957,1e-05,0.52474]
[1776494266904,54.01,77141.84,20.1,0.9957,1e-05,0.52445]
[1776494272945,54.01,77143.13,20.1,0.99571,1e-05,0.52366]
[1776494278779,54.01,77142.99,20.1,0.99571,1e-05,0.52375]
[1776494278961,54.01,77142.99,20.1,0.99571,1e-05,0.52375]
[1776494279782,54.01,77142.99,20.1,0.99571,1e-05,0.52375]
[1776494281842,54.01,77143.02,20.1,0.99571,1e-05,0.52373]
[1776494295101,54.01,77142.62,20.1,0.99571,1e-05,0.52397]
[1776494301144,54.01,77142.79,20.1,0.99571,1e-05,0.52387]
[1776494304163,54.01,77143.44,20.1,0.99571,1e-05,0.52348]
[1776494312220,54.01,77145.68,20.1,0.99573,1e-05,0.52077]
[1776494313226,54.01,77147.34,20.1,0.99574,1e-05,0.51977]
[1776494321283,54.01,77147.58,20.1,0.99574,1e-05,0.51963]
[1776494326318,54.01,77147.23,20.1,0.99574,1e-05,0.51984]
[1776494331354,54.01,77147.43,20.1,0.99574,1e-05,0.51972]
[1776494334375,54.01,77148.65,20.1,0.99575,1e-05,0.51898]
[1776494337396,54.01,77149.72,20.1,0.99576,1e-05,0.51834]
[1776494339410,54.01,77150.67,20.1,0.99576,1e-05,0.51777]
[1776494340417,54.01,77154.59,20.1,0.99578,1e-05,0.51541]
[1776494341423,54.01,77158.06,20.1,0.9958,1e-05,0.51334]
[1776494342430,54.01,77159.68,20.1,0.99581,1e-05,0.51237]
[1776494345452,54.01,77160.38,20.1,0.99582,1e-05,0.51196]
[1776494350487,54.01,77160.21,20.1,0.99581,1e-05,0.51206]
[1776494353511,54.01,77161.11,20.1,0.99582,1e-05,0.51152]
[1776494359273,54.01,77161.46,20.1,0.99582,1e-05,0.51131]
[1776494360309,54.01,77161.46,20.1,0.99582,1e-05,0.51131]
[1776494367606,54.01,77161.49,20.1,0.99582,1e-05,0.51129]
[1776494377676,54.01,77160.62,20.1,0.99583,1e-05,0.51049]
[1776494383719,54.01,77160.66,20.1,0.99583,1e-05,0.51046]
[1776494387747,54.01,77161.09,20.1,0.99583,1e-05,0.51021]
[1776494393790,54.01,77160.72,20.1,0.99583,1e-05,0.51043]
[1776494395101,54.01,77160.72,20.1,0.99583,1e-05,0.51043]
[1776494395594,54.01,77160.72,20.1,0.99583,1e-05,0.51043]
[1776494396246,54.01,77160.72,20.1,0.99583,1e-05,0.51043]
[1776494396340,54.01,77144.99,20.1,0.99574,1e-05,0.51985]
[1776494396810,54.01,77126.15,20.1,0.99563,1e-05,0.53133]
[1776494397817,54.01,77124.12,20.1,0.99562,1e-05,0.53258]
[1776494399200,54.01,77124.12,20.1,0.99562,1e-05,0.53258]
[1776494403860,54.01,77124.9,20.1,0.99563,1e-05,0.5321]
[1776494404868,54.01,77128.47,20.1,0.99565,1e-05,0.5299]
[1776494405874,54.01,77133.46,20.1,0.99568,1e-05,0.52685]
[1776494406844,54.01,77133.46,20.1,0.99568,1e-05,0.52685]
[1776494406882,54.01,77137.93,20.1,0.9957,1e-05,0.52413]
[1776494407890,54.01,77146.24,20.1,0.99575,1e-05,0.5191]
[1776494408896,54.01,77149.84,20.1,0.99577,1e-05,0.51693]
[1776494409903,54.01,77148.53,20.1,0.99576,1e-05,0.51772]
[1776494410909,54.01,77148.0,20.1,0.99576,1e-05,0.51804]
[1776494413931,54.01,77147.52,20.1,0.99576,1e-05,0.51832]
[1776494418966,54.01,77147.3,20.1,0.99575,1e-05,0.51846]
[1776494424001,54.01,77147.01,20.1,0.99575,1e-05,0.51863]
[1776494429036,54.01,77146.83,20.1,0.99575,1e-05,0.51874]
[1776494431050,54.01,77146.51,20.1,0.99576,1e-05,0.51759]
[1776494436084,54.01,77146.5,20.1,0.99576,1e-05,0.5176]
[1776494439106,54.01,77146.01,20.1,0.99576,1e-05,0.51789]
[1776494442127,54.01,77144.44,20.1,0.99575,1e-05,0.51884]
[1776494443134,54.01,77141.91,20.1,0.99573,1e-05,0.52037]
[1776494444142,54.01,77140.28,20.1,0.99573,1e-05,0.52135]
[1776494449188,54.01,77139.78,20.1,0.99572,1e-05,0.52166]
[1776494454223,54.01,77138.29,20.1,0.99571,1e-05,0.52256]
[1776494455230,54.01,77137.61,20.1,0.99571,1e-05,0.52297]
[1776494456237,54.01,77136.03,20.1,0.9957,1e-05,0.52393]
[1776494463285,54.01,77136.36,20.1,0.9957,1e-05,0.52373]
[1776494468321,54.01,77138.5,20.1,0.99572,1e-05,0.52243]
[1776494469328,54.01,77140.62,20.1,0.99573,1e-05,0.52115]
[1776494476376,54.01,77140.73,20.1,0.99573,1e-05,0.52108]
[1776494482419,54.01,77140.61,20.1,0.99573,1e-05,0.52115]
[1776494486447,54.01,77141.38,20.1,0.99573,1e-05,0.52069]
[1776494488443,54.01,77141.43,20.1,0.99573,1e-05,0.52066]
[1776494489514,54.01,77141.51,20.1,0.99573,1e-05,0.52061]
[1776494495515,54.01,77141.1,20.1,0.99574,1e-05,0.51951]
[1776494500550,54.01,77141.21,20.1,0.99574,1e-05,0.51945]
[1776494505585,54.01,77141.18,20.1,0.99574,1e-05,0.51947]
[1776494506491,54.01,77141.18,20.1,0.99574,1e-05,0.51947]
[1776494507200,54.01,77141.18,20.1,0.99574,1e-05,0.51947]
[1776494507507,54.01,77141.18,20.1,0.99574,1e-05,0.51947]
[1776494516521,54.01,77140.91,20.1,0.99574,1e-05,0.51963]
[1776494520691,54.01,77141.87,20.1,0.99575,1e-05,0.51905]
[1776494522290,54.01,77143.98,20.1,0.99576,1e-05,0.51778]
[1776494522705,54.01,77145.58,20.1,0.99577,1e-05,0.51682]
[1776494523712,54.01,77146.48,20.1,0.99577,1e-05,0.51627]
[1776494524719,54.01,77149.04,20.1,0.99579,1e-05,0.51474]
[1776494525726,54.01,77149.87,20.1,0.99579,1e-05,0.51424]
[1776494530761,54.01,77149.94,20.1,0.99579,1e-05,0.5142]
[1776494534789,54.01,77150.36,20.1,0.99579,1e-05,0.51395]
[1776494538820,54.01,77150.82,20.1,0.99579,1e-05,0.51367]
[1776494539827,54.01,77151.57,20.1,0.9958,1e-05,0.51323]
[1776494543854,54.01,77156.91,20.1,0.99583,1e-05,0.51005]
[1776494544861,54.01,77160.58,20.1,0.99585,1e-05,0.50787]
[1776494545869,54.01,77161.47,20.1,0.99585,1e-05,0.50734]
[1776494552917,54.01,77161.83,20.1,0.99587,1e-05,0.50581]
[1776494555938,54.01,77162.24,20.1,0.99587,1e-05,0.50557]
[1776494561800,54.01,77162.45,20.1,0.99587,1e-05,0.50545]
[1776494562797,54.01,77162.45,20.1,0.99587,1e-05,0.50545]
[1776494567016,54.01,77162.83,20.1,0.99587,1e-05,0.50522]
[1776494569031,54.01,77163.41,20.1,0.99587,1e-05,0.50488]
[1776494575074,54.01,77163.6,20.1,0.99588,1e-05,0.50477]
[1776494583130,54.01,77163.68,20.1,0.99588,1e-05,0.50472]
[1776494584137,54.01,77163.08,20.1,0.99587,1e-05,0.50507]
[1776494589172,54.01,77162.65,20.1,0.99587,1e-05,0.50533]
[1776494592193,54.01,77161.33,20.1,0.99586,1e-05,0.50611]
[1776494593200,54.01,77160.54,20.1,0.99586,1e-05,0.50657]
[1776494595215,54.01,77157.58,20.1,0.99584,1e-05,0.50832]
[1776494600252,54.01,77157.27,20.1,0.99584,1e-05,0.50851]
[1776494601259,54.01,77159.52,20.1,0.99585,1e-05,0.50718]
[1776494608308,54.01,77159.42,20.1,0.99585,1e-05,0.50724]
[1776494613344,54.01,77159.94,20.1,0.99587,1e-05,0.50561]
[1776494614351,54.01,77159.55,20.1,0.99586,1e-05,0.50584]
[1776494618379,54.01,77160.3,20.1,0.99587,1e-05,0.5054]
[1776494619386,54.01,77162.38,20.1,0.99588,1e-05,0.50417]
[1776494625428,54.01,77166.78,20.1,0.9959,1e-05,0.50159]
[1776494626436,54.01,77170.02,20.1,0.99592,1e-05,0.49969]
[1776494629459,54.01,77171.49,20.1,0.99593,1e-05,0.49883]
[1776494630466,54.01,77171.87,20.1,0.99593,1e-05,0.49861]
[1776494635501,54.01,77171.66,20.1,0.99593,1e-05,0.49874]
[1776494642349,54.01,77171.62,20.1,0.99593,1e-05,0.49876]
[1776494643195,54.01,77171.62,20.1,0.99593,1e-05,0.49876]
[1776494643366,54.01,77171.62,20.1,0.99593,1e-05,0.49876]
[1776494649599,54.01,77171.62,20.1,0.99593,1e-05,0.49876]
[1776494651613,54.01,77170.76,20.1,0.99592,1e-05,0.49926]
[1776494658662,54.01,77170.44,20.1,0.99592,1e-05,0.49945]
[1776494664704,54.01,77170.4,20.1,0.99592,1e-05,0.49947]
[1776494667726,54.01,77168.34,20.1,0.99591,1e-05,0.50067]
[1776494672761,54.01,77168.55,20.1,0.99592,1e-05,0.49925]
[1776494673768,54.01,77168.99,20.1,0.99593,1e-05,0.49899]
[1776494677797,54.01,77169.73,20.1,0.99593,1e-05,0.49856]
[1776494680818,54.01,77170.16,20.1,0.99593,1e-05,0.49831]
[1776494685853,54.01,77170.12,20.1,0.99593,1e-05,0.49833]
[1776494690888,54.01,77170.26,20.1,0.99593,1e-05,0.49825]
[1776494695923,54.01,77170.41,20.1,0.99593,1e-05,0.49816]
[1776494698504,54.01,77170.44,20.1,0.99593,1e-05,0.49814]
[1776494699502,54.01,77170.55,20.1,0.99593,1e-05,0.49808]
[1776494705993,54.01,77170.41,20.1,0.99593,1e-05,0.49816]
[1776494707001,54.01,77171.56,20.1,0.99594,1e-05,0.49749]
[1776494708010,54.01,77172.01,20.1,0.99594,1e-05,0.49723]
[1776494714049,54.01,77172.84,20.1,0.99595,1e-05,0.49675]
[1776494720091,54.01,77172.8,20.1,0.99595,1e-05,0.49677]
[1776494721578,54.01,77172.8,20.1,0.99595,1e-05,0.49677]
[1776494722602,54.01,77172.76,20.1,0.99595,1e-05,0.49679]
[1776494733182,54.01,77172.37,20.1,0.99595,1e-05,0.49572]
[1776494734189,54.01,77171.67,20.1,0.99595,1e-05,0.49613]
[1776494739224,54.01,77169.91,20.1,0.99594,1e-05,0.49715]
[1776494745266,54.01,77170.09,20.1,0.99594,1e-05,0.49704]
[1776494756506,54.01,77170.08,20.1,0.99594,1e-05,0.49705]
[1776494758519,54.01,77171.85,20.1,0.99595,1e-05,0.49602]
[1776494759527,54.01,77172.45,20.1,0.99595,1e-05,0.49567]
[1776494761541,54.01,77179.19,20.1,0.99599,1e-05,0.49177]
[1776494762548,54.01,77184.11,20.1,0.99602,1e-05,0.48895]
[1776494763555,54.01,77183.18,20.1,0.99601,1e-05,0.48948]
[1776494769597,54.01,77183.11,20.1,0.99601,1e-05,0.48952]
[1776494771166,54.01,77183.11,20.1,0.99601,1e-05,0.48952]
[1776494772203,54.01,77183.11,20.1,0.99601,1e-05,0.48952]
[1776494777653,54.01,77184.41,20.1,0.99602,1e-05,0.48877]
[1776494780673,54.01,77180.43,20.1,0.996,1e-05,0.49106]
[1776494781681,54.01,77179.29,20.1,0.99599,1e-05,0.49172]
[1776494782688,54.01,77178.62,20.1,0.99599,1e-05,0.4921]
[1776494785708,54.01,77179.17,20.1,0.99599,1e-05,0.49179]
[1776494786716,54.01,77179.59,20.1,0.99599,1e-05,0.49154]
[1776494787728,54.01,77179.96,20.1,0.99599,1e-05,0.49133]
[1776494791756,54.01,77179.27,20.1,0.996,1e-05,0.49044]
[1776494795784,54.01,77181.87,20.1,0.99601,1e-05,0.48894]
[1776494796791,54.01,77183.52,20.1,0.99602,1e-05,0.488]
[1776494802833,54.01,77183.7,20.1,0.99602,1e-05,0.4879]
[1776494809352,54.01,77183.88,20.1,0.99603,1e-05,0.48779]
[1776494813247,54.01,77183.88,20.1,0.99603,1e-05,0.48779]
[1776494814235,54.01,77183.88,20.1,0.99603,1e-05,0.48779]
[1776494815086,54.01,77183.88,20.1,0.99603,1e-05,0.48779]
[1776494815925,54.01,77184.86,20.1,0.99603,1e-05,0.48723]
[1776494816936,54.01,77187.31,20.1,0.99604,1e-05,0.48583]
[1776494817192,54.01,77187.31,20.1,0.99604,1e-05,0.48583]
[1776494817942,54.01,77187.48,20.1,0.99604,1e-05,0.48573]
[1776494821970,54.01,77186.71,20.1,0.99604,1e-05,0.48617]
[1776494822977,54.01,77184.44,20.1,0.99603,1e-05,0.48747]
[1776494823984,54.01,77181.36,20.1,0.99601,1e-05,0.48924]
[1776494829022,54.01,77180.98,20.1,0.99601,1e-05,0.48945]
[1776494833051,54.01,77179.84,20.1,0.996,1e-05,0.49011]
[1776494840099,54.01,77179.13,20.1,0.996,1e-05,0.49052]
[1776494848156,54.01,77179.31,20.1,0.996,1e-05,0.49041]
[1776494858226,54.01,77179.31,20.1,0.99601,1e-05,0.48913]
[1776494863261,54.01,77179.17,20.1,0.99601,1e-05,0.48921]
[1776494877311,54.01,77179.1,20.1,0.99601,1e-05,0.48925]
[1776494878302,54.01,77179.1,20.1,0.99601,1e-05,0.48925]
[1776494881388,54.01,77179.73,20.1,0.99601,1e-05,0.48888]
[1776494882395,54.01,77177.75,20.1,0.996,1e-05,0.49002]
[1776494883402,54.01,77174.38,20.1,0.99599,1e-05,0.49196]
[1776494887429,54.01,77172.43,20.1,0.99598,1e-05,0.49309]
[1776494893473,54.01,77172.54,20.1,0.99598,1e-05,0.49303]
[1776494898508,54.01,77170.82,20.1,0.99597,1e-05,0.49402]
[1776494902535,54.01,77168.55,20.1,0.99595,1e-05,0.49534]
[1776494903543,54.01,77166.21,20.1,0.99594,1e-05,0.4967]
[1776494904550,54.01,77163.38,20.1,0.99593,1e-05,0.49835]
[1776494909585,54.01,77162.42,20.1,0.99592,1e-05,0.49891]
[1776494914620,54.01,77161.59,20.1,0.99593,1e-05,0.49808]
[1776494915627,54.01,77160.56,20.1,0.99592,1e-05,0.49869]
[1776494916633,54.01,77155.12,20.1,0.99589,1e-05,0.50187]
[1776494917641,54.01,77150.39,20.1,0.99587,1e-05,0.50465]
[1776494922676,54.01,77149.63,20.1,0.99586,1e-05,0.5051]
[1776494923683,54.01,77148.3,20.1,0.99586,1e-05,0.50589]
[1776494925697,54.01,77146.69,20.1,0.99585,1e-05,0.50684]
[1776494928718,54.01,77150.07,20.1,0.99586,1e-05,0.50484]
[1776494929725,54.01,77150.89,20.1,0.99587,1e-05,0.50436]
[1776494932745,54.01,77151.8,20.1,0.99587,1e-05,0.50382]
[1776494934759,54.01,77153.09,20.1,0.99588,1e-05,0.50306]
[1776494936774,54.01,77154.03,20.1,0.99589,1e-05,0.50251]
[1776494943823,54.01,77154.21,20.1,0.99589,1e-05,0.50241]
[1776494951880,54.01,77153.95,20.1,0.99589,1e-05,0.50256]
[1776494956915,54.01,77152.62,20.1,0.99588,1e-05,0.50334]
[1776494963964,54.01,77152.23,20.1,0.99588,1e-05,0.50357]
[1776494970008,54.01,77151.8,20.1,0.99587,1e-05,0.50382]
[1776494978062,54.01,77151.26,20.1,0.99588,1e-05,0.50282]
[1776494984105,54.01,77151.3,20.1,0.99588,1e-05,0.5028]
[1776494990146,54.01,77151.55,20.1,0.99588,1e-05,0.50265]
[1776494995182,54.01,77151.4,20.1,0.99588,1e-05,0.50274]
[1776495000217,54.01,77151.48,20.1,0.99588,1e-05,0.5027]
[1776495008274,54.01,77151.48,20.1,0.99588,1e-05,0.5027]
[1776495015322,54.01,77151.48,20.1,0.99588,1e-05,0.5027]
[1776495016330,54.01,77150.68,20.1,0.99588,1e-05,0.50317]
[1776495021365,54.01,77150.68,20.1,0.99588,1e-05,0.50317]
[1776495026400,54.01,77150.71,20.1,0.99588,1e-05,0.50315]
[1776495031435,54.01,77151.01,20.1,0.99589,1e-05,0.50166]
[1776495036470,54.01,77151.08,20.1,0.99589,1e-05,0.50162]
[1776495041153,54.01,77151.12,20.1,0.99589,1e-05,0.50159]
[1776495042203,54.01,77151.12,20.1,0.99589,1e-05,0.50159]
[1776495042438,54.01,77151.12,20.1,0.99589,1e-05,0.50159]
[1776495043192,54.01,77151.12,20.1,0.99589,1e-05,0.50159]
[1776495042511,54.01,77151.15,20.1,0.99589,1e-05,0.50157]
[1776495049561,54.01,77151.18,20.1,0.99589,1e-05,0.50156]
[1776495051575,54.01,77156.45,20.1,0.99592,1e-05,0.49847]
[1776495052582,54.01,77161.9,20.1,0.99595,1e-05,0.4953]
[1776495053589,54.01,77162.6,20.1,0.99595,1e-05,0.49489]
[1776495057617,54.01,77164.94,20.1,0.99597,1e-05,0.49353]
[1776495058624,54.01,77166.88,20.1,0.99598,1e-05,0.49241]
[1776495061646,54.01,77164.69,20.1,0.99596,1e-05,0.49368]
[1776495062656,54.01,77159.6,20.1,0.99594,1e-05,0.49663]
[1776495063663,54.01,77154.6,20.1,0.99591,1e-05,0.49955]
[1776495064670,54.01,77153.59,20.1,0.99591,1e-05,0.50014]
[1776495065676,54.01,77152.93,20.1,0.9959,1e-05,0.50053]
[1776495066684,54.01,77151.7,20.1,0.99589,1e-05,0.50125]
[1776495068697,54.01,77150.89,20.1,0.99589,1e-05,0.50173]
[1776495069705,54.01,77149.94,20.1,0.99589,1e-05,0.50228]
[1776495077761,54.01,77147.28,20.1,0.99587,1e-05,0.50385]
[1776495078767,54.01,77145.79,20.1,0.99586,1e-05,0.50473]
[1776495084810,54.01,77146.21,20.1,0.99586,1e-05,0.50448]
[1776495090852,54.01,77146.46,20.1,0.99587,1e-05,0.50433]
[1776495096893,54.01,77146.39,20.1,0.99588,1e-05,0.50306]
[1776495101288,54.01,77146.39,20.1,0.99588,1e-05,0.50306]
[1776495102303,54.01,77146.46,20.1,0.99588,1e-05,0.50302]
[1776495109986,54.01,77147.63,20.1,0.99588,1e-05,0.50233]
[1776495110993,54.01,77149.77,20.1,0.99589,1e-05,0.50107]
[1776495112000,54.01,77148.86,20.1,0.99589,1e-05,0.5016]
[1776495114013,54.01,77149.7,20.1,0.99589,1e-05,0.50111]
[1776495118041,54.01,77147.64,20.1,0.99588,1e-05,0.50232]
[1776495123077,54.01,77147.78,20.1,0.99588,1e-05,0.50224]
[1776495131133,54.01,77147.74,20.1,0.99588,1e-05,0.50226]
[1776495138817,54.01,77147.74,20.1,0.99588,1e-05,0.50226]
[1776495139198,54.01,77147.74,20.1,0.99588,1e-05,0.50226]
[1776495139812,54.01,77147.74,20.1,0.99588,1e-05,0.50226]
[1776495146238,54.01,77144.54,20.1,0.99587,1e-05,0.50415]
[1776495147245,54.01,77142.17,20.1,0.99585,1e-05,0.50555]
[1776495151273,54.01,77141.72,20.1,0.99586,1e-05,0.50449]
[1776495153288,54.01,77142.98,20.1,0.99587,1e-05,0.50375]
[1776495163358,54.01,77143.61,20.1,0.99587,1e-05,0.50338]
[1776495166379,54.01,77141.92,20.1,0.99586,1e-05,0.50437]
[1776495177456,54.01,77141.36,20.1,0.99586,1e-05,0.5047]
[1776495184505,54.01,77139.18,20.1,0.99585,1e-05,0.50599]
[1776495185512,54.01,77137.25,20.1,0.99584,1e-05,0.50714]
[1776495190547,54.01,77137.54,20.1,0.99584,1e-05,0.50697]
[1776495191554,54.01,77140.0,20.1,0.99585,1e-05,0.50551]
[1776495192561,54.01,77141.74,20.1,0.99586,1e-05,0.50448]
[1776495194574,54.01,77142.41,20.1,0.99587,1e-05,0.50408]
[1776495198603,54.01,77143.0,20.1,0.99587,1e-05,0.50374]
[1776495200480,54.01,77143.0,20.1,0.99587,1e-05,0.50374]
[1776495201198,54.01,77143.0,20.1,0.99587,1e-05,0.50374]
[1776495201504,54.01,77143.0,20.1,0.99587,1e-05,0.50374]
[1776495204646,54.01,77145.57,20.1,0.99588,1e-05,0.50222]
[1776495208673,54.01,77146.31,20.1,0.99589,1e-05,0.50179]
[1776495209681,54.01,77147.23,20.1,0.99589,1e-05,0.50125]
[1776495210688,54.01,77149.5,20.1,0.9959,1e-05,0.49991]
[1776495211694,54.01,77153.83,20.1,0.99594,1e-05,0.49608]
[1776495212702,54.01,77151.87,20.1,0.99593,1e-05,0.49722]
[1776495213709,54.01,77149.98,20.1,0.99592,1e-05,0.49832]
[1776495221765,54.01,77149.57,20.1,0.99591,1e-05,0.49856]
[1776495226800,54.01,77149.49,20.1,0.99591,1e-05,0.49861]
[1776495236869,54.01,77149.31,20.1,0.99591,1e-05,0.49871]
[1776495241905,54.01,77150.69,20.1,0.99592,1e-05,0.49791]
[1776495242912,54.01,77152.74,20.1,0.99593,1e-05,0.49671]
[1776495247946,54.01,77152.9,20.1,0.99593,1e-05,0.49662]
[1776495251975,54.01,77154.81,20.1,0.99594,1e-05,0.49551]
[1776495252982,54.01,77157.33,20.1,0.99596,1e-05,0.49404]
[1776495259026,54.01,77157.23,20.1,0.99596,1e-05,0.4941]
[1776495263054,54.01,77157.93,20.1,0.99596,1e-05,0.49369]
[1776495266075,54.01,77156.7,20.1,0.99595,1e-05,0.49441]
[1776495271110,54.01,77156.38,20.1,0.99596,1e-05,0.49329]
[1776495278092,54.01,77155.95,20.1,0.99596,1e-05,0.49354]
[1776495279095,54.01,77155.95,20.1,0.99596,1e-05,0.49354]
[1776495287222,54.01,77155.15,20.1,0.99596,1e-05,0.494]
[1776495292257,54.01,77155.13,20.1,0.99596,1e-05,0.49402]
[1776495297292,54.01,77156.04,20.1,0.99596,1e-05,0.49349]
[1776495303334,54.01,77156.02,20.1,0.99596,1e-05,0.4935]
[1776495310383,54.01,77155.74,20.1,0.99596,1e-05,0.49366]
[1776495321462,54.01,77155.77,20.1,0.99596,1e-05,0.49364]
[1776495326497,54.01,77155.88,20.1,0.99596,1e-05,0.49358]
[1776495332538,54.01,77155.84,20.1,0.99597,1e-05,0.4923]
[1776495339588,54.01,77156.24,20.1,0.99597,1e-05,0.49207]
[1776495344623,54.01,77153.92,20.1,0.99596,1e-05,0.49342]
[1776495345630,54.01,77152.13,20.1,0.99595,1e-05,0.49445]
[1776495346637,54.01,77151.57,20.1,0.99595,1e-05,0.49478]
[1776495348651,54.01,77150.58,20.1,0.99594,1e-05,0.49536]
[1776495353686,54.01,77151.19,20.1,0.99594,1e-05,0.495]
[1776495361744,54.01,77151.66,20.1,0.99595,1e-05,0.49473]
[1776495366779,54.01,77151.22,20.1,0.99594,1e-05,0.49498]
[1776495371476,54.01,77151.37,20.1,0.99595,1e-05,0.4949]
[1776495372503,54.01,77151.37,20.1,0.99595,1e-05,0.4949]
[1776495373198,54.01,77151.34,20.1,0.99595,1e-05,0.49491]
[1776495379870,54.01,77151.06,20.1,0.99594,1e-05,0.49508]
[1776495389940,54.01,77151.06,20.1,0.99594,1e-05,0.49508]
[1776495396507,54.01,77151.06,20.1,0.99594,1e-05,0.49508]
[1776495406063,54.01,77151.31,20.1,0.99596,1e-05,0.49363]
[1776495411099,54.01,77151.09,20.1,0.99595,1e-05,0.49375]
[1776495417140,54.01,77151.06,20.1,0.99595,1e-05,0.49377]
[1776495424190,54.01,77150.99,20.1,0.99595,1e-05,0.49381]
[1776495430232,54.01,77151.06,20.1,0.99595,1e-05,0.49377]
[1776495435940,54.01,77151.33,20.1,0.99596,1e-05,0.49362]
[1776495436961,54.01,77151.33,20.1,0.99596,1e-05,0.49362]
[1776495445688,54.01,77151.29,20.1,0.99596,1e-05,0.49364]
[1776495446703,54.01,77151.29,20.1,0.99596,1e-05,0.49364]
[1776495453393,54.01,77151.83,20.1,0.99597,1e-05,0.49202]
[1776495462455,54.01,77151.9,20.1,0.99597,1e-05,0.49198]
[1776495470511,54.01,77152.26,20.1,0.99597,1e-05,0.49177]
[1776495475156,54.01,77152.41,20.1,0.99597,1e-05,0.49169]
[1776495475201,54.01,77152.41,20.1,0.99597,1e-05,0.49169]
[1776495476211,54.01,77152.41,20.1,0.99597,1e-05,0.49169]
[1776495478518,54.01,77152.34,20.1,0.99597,1e-05,0.49173]
[1776495479518,54.01,77152.27,20.1,0.99597,1e-05,0.49177]
[1776495485291,54.01,77152.27,20.1,0.99597,1e-05,0.49177]
[1776495486303,54.01,77152.27,20.1,0.99597,1e-05,0.49177]
[1776495491659,54.01,77152.31,20.1,0.99597,1e-05,0.49175]
[1776495498546,54.01,77152.34,20.1,0.99597,1e-05,0.49173]
[1776495499193,54.01,77152.34,20.1,0.99597,1e-05,0.49173]
[1776495499603,54.01,77152.34,20.1,0.99597,1e-05,0.49173]
[1776495507771,54.01,77152.34,20.1,0.99597,1e-05,0.49173]
[1776495513814,54.01,77152.27,20.1,0.99598,1e-05,0.49047]
[1776495518849,54.01,77149.75,20.1,0.99597,1e-05,0.49193]
[1776495519855,54.01,77148.22,20.1,0.99596,1e-05,0.49281]
[1776495526906,54.01,77147.88,20.1,0.99596,1e-05,0.49301]
[1776495530934,54.01,77144.82,20.1,0.99594,1e-05,0.49479]
[1776495531941,54.01,77142.76,20.1,0.99593,1e-05,0.49599]
[1776495532948,54.01,77141.3,20.1,0.99592,1e-05,0.49684]
[1776495537982,54.01,77140.7,20.1,0.99592,1e-05,0.49719]
[1776495543919,54.01,77140.38,20.1,0.99592,1e-05,0.49738]
[1776495544025,54.01,77139.57,20.1,0.99591,1e-05,0.49785]
[1776495550067,54.01,77138.64,20.1,0.99591,1e-05,0.49839]
[1776495561144,54.01,77138.39,20.1,0.99591,1e-05,0.49854]
[1776495571214,54.01,77138.39,20.1,0.99592,1e-05,0.49723]
[1776495581284,54.01,77138.39,20.1,0.99592,1e-05,0.49723]
[1776495587939,54.01,77138.39,20.1,0.99592,1e-05,0.49723]
[1776495589003,54.01,77138.38,20.1,0.99592,1e-05,0.49723]
[1776495594375,54.01,77152.58,20.1,0.99599,1e-05,0.48899]
[1776495595382,54.01,77161.38,20.1,0.99604,1e-05,0.48395]
[1776495596389,54.01,77160.19,20.1,0.99603,1e-05,0.48463]
[1776495597395,54.01,77159.6,20.1,0.99603,1e-05,0.48496]
[1776495600417,54.01,77160.2,20.1,0.99603,1e-05,0.48462]
[1776495601425,54.01,77151.13,20.1,0.99599,1e-05,0.48983]
[1776495602432,54.01,77147.06,20.1,0.99596,1e-05,0.49218]
[1776495603439,54.01,77142.64,20.1,0.99594,1e-05,0.49475]
[1776495604446,54.01,77141.41,20.1,0.99593,1e-05,0.49546]
[1776495605453,54.01,77140.45,20.1,0.99593,1e-05,0.49602]
[1776495606460,54.01,77137.68,20.1,0.99591,1e-05,0.49764]
[1776495610489,54.01,77137.05,20.1,0.99591,1e-05,0.49801]
[1776495616530,54.01,77132.94,20.1,0.99589,1e-05,0.50042]
[1776495617537,54.01,77129.86,20.1,0.99587,1e-05,0.50223]
[1776495618544,54.01,77127.99,20.1,0.99586,1e-05,0.50334]
[1776495621567,54.01,77129.44,20.1,0.99587,1e-05,0.50248]
[1776495622755,54.01,77133.53,20.1,0.99589,1e-05,0.50007]
[1776495623581,54.01,77134.73,20.1,0.9959,1e-05,0.49937]
[1776495624588,54.01,77135.72,20.1,0.9959,1e-05,0.49879]
[1776495629623,54.01,77136.54,20.1,0.99591,1e-05,0.49831]
[1776495631637,54.01,77134.36,20.1,0.99591,1e-05,0.49827]
[1776495632644,54.01,77133.59,20.1,0.9959,1e-05,0.49872]
[1776495634658,54.01,77132.92,20.1,0.9959,1e-05,0.49912]
[1776495639693,54.01,77133.4,20.1,0.9959,1e-05,0.49883]
[1776495642713,54.01,77134.12,20.1,0.9959,1e-05,0.49841]
[1776495645735,54.01,77136.19,20.1,0.99592,1e-05,0.4972]
[1776495646742,54.01,77137.5,20.1,0.99592,1e-05,0.49643]
[1776495651776,54.01,77137.59,20.1,0.99592,1e-05,0.49638]
[1776495656814,54.01,77137.91,20.1,0.99593,1e-05,0.4962]
[1776495661849,54.01,77138.49,20.1,0.99593,1e-05,0.49586]
[1776495666884,54.01,77138.34,20.1,0.99593,1e-05,0.49594]
[1776495672926,54.01,77138.84,20.1,0.99593,1e-05,0.49565]
[1776495677962,54.01,77138.77,20.1,0.99593,1e-05,0.49569]
[1776495682996,54.01,77138.88,20.1,0.99593,1e-05,0.49563]
[1776495688031,54.01,77138.84,20.1,0.99593,1e-05,0.49565]
[1776495693066,54.01,77138.96,20.1,0.99594,1e-05,0.49427]
[1776495698101,54.01,77138.97,20.1,0.99594,1e-05,0.49427]
[1776495703136,54.01,77138.51,20.1,0.99594,1e-05,0.49454]
[1776495708170,54.01,77138.6,20.1,0.99594,1e-05,0.49448]
[1776495713205,54.01,77138.66,20.1,0.99594,1e-05,0.49445]
[1776495718241,54.01,77138.52,20.1,0.99594,1e-05,0.49453]
[1776495722269,54.01,77139.2,20.1,0.99594,1e-05,0.49413]
[1776495727304,54.01,77139.16,20.1,0.99594,1e-05,0.49416]
[1776495734353,54.01,77138.91,20.1,0.99594,1e-05,0.4943]
[1776495740395,54.01,77138.78,20.1,0.99594,1e-05,0.49438]
[1776495752481,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495753955,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495755003,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495765572,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495770360,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495771402,54.01,77138.86,20.1,0.99595,1e-05,0.49302]
[1776495776649,54.01,77139.18,20.1,0.99595,1e-05,0.49284]
[1776495780677,54.01,77136.38,20.1,0.99594,1e-05,0.49447]
[1776495781684,54.01,77133.63,20.1,0.99592,1e-05,0.49607]
[1776495782691,54.01,77132.98,20.1,0.99592,1e-05,0.49645]
[1776495783698,54.01,77132.34,20.1,0.99592,1e-05,0.49682]
[1776495790747,54.01,77133.38,20.1,0.99592,1e-05,0.49622]
[1776495791754,54.01,77134.54,20.1,0.99593,1e-05,0.49554]
[1776495797796,54.01,77135.06,20.1,0.99593,1e-05,0.49524]
[1776495804845,54.01,77135.06,20.1,0.99593,1e-05,0.49524]
[1776495817937,54.01,77134.99,20.1,0.99594,1e-05,0.49397]
[1776495822974,54.01,77134.99,20.1,0.99594,1e-05,0.49397]
[1776495827003,54.01,77136.32,20.1,0.99595,1e-05,0.49319]
[1776495828012,54.01,77138.32,20.1,0.99596,1e-05,0.49203]
[1776495829020,54.01,77142.48,20.1,0.99598,1e-05,0.48962]
[1776495831034,54.01,77143.36,20.1,0.99599,1e-05,0.48912]
[1776495837059,54.01,77143.0,20.1,0.99598,1e-05,0.48932]
[1776495842111,54.01,77143.72,20.1,0.99599,1e-05,0.48891]
[1776495845131,54.01,77144.47,20.1,0.99599,1e-05,0.48848]
[1776495848153,54.01,77146.97,20.1,0.99601,1e-05,0.48704]
[1776495849160,54.01,77150.0,20.1,0.99602,1e-05,0.4853]
[1776495854194,54.01,77149.6,20.1,0.99602,1e-05,0.48553]
[1776495863258,54.01,77150.07,20.1,0.99602,1e-05,0.48526]
[1776495865272,54.01,77152.02,20.1,0.99603,1e-05,0.48414]
[1776495866279,54.01,77154.94,20.1,0.99605,1e-05,0.48247]
[1776495867286,54.01,77157.52,20.1,0.99606,1e-05,0.481]
[1776495870307,54.01,77157.83,20.1,0.99606,1e-05,0.48083]
[1776495873328,54.01,77155.65,20.1,0.99606,1e-05,0.48078]
[1776495874335,54.01,77153.49,20.1,0.99605,1e-05,0.48201]
[1776495879369,54.01,77153.57,20.1,0.99605,1e-05,0.48197]
[1776495880377,54.01,77152.14,20.1,0.99604,1e-05,0.48278]
[1776495886419,54.01,77152.17,20.1,0.99604,1e-05,0.48277]
[1776495899510,54.01,77152.21,20.1,0.99604,1e-05,0.48274]
[1776495904545,54.01,77154.17,20.1,0.99605,1e-05,0.48163]
[1776495905552,54.01,77155.63,20.1,0.99606,1e-05,0.4808]
[1776495910586,54.01,77155.91,20.1,0.99606,1e-05,0.48064]
[1776495913608,54.01,77155.18,20.1,0.99606,1e-05,0.48105]
[1776495921664,54.01,77155.83,20.1,0.99606,1e-05,0.48068]
[1776495926699,54.01,77156.86,20.1,0.99607,1e-05,0.4801]
[1776495931734,54.01,77157.18,20.1,0.99608,1e-05,0.47863]
[1776495941804,54.01,77156.85,20.1,0.99608,1e-05,0.47882]
[1776495943818,54.01,77156.21,20.1,0.99607,1e-05,0.47918]
[1776495945832,54.01,77155.65,20.1,0.99607,1e-05,0.4795]
[1776495950869,54.01,77154.04,20.1,0.99606,1e-05,0.48042]
[1776495951876,54.01,77146.98,20.1,0.99603,1e-05,0.48444]
[1776495952882,54.01,77145.42,20.1,0.99602,1e-05,0.48534]
[1776495953890,54.01,77144.33,20.1,0.99601,1e-05,0.48596]
[1776495957917,54.01,77141.54,20.1,0.996,1e-05,0.48757]
[1776495959932,54.01,77140.48,20.1,0.99599,1e-05,0.48818]
[1776495962954,54.01,77139.5,20.1,0.99599,1e-05,0.48874]
[1776495963960,54.01,77138.75,20.1,0.99598,1e-05,0.48918]
[1776495966981,54.01,77136.8,20.1,0.99597,1e-05,0.4903]
[1776495967988,54.01,77134.58,20.1,0.99596,1e-05,0.49159]
[1776495970008,54.01,77133.95,20.1,0.99596,1e-05,0.49195]
[1776495975037,54.01,77133.5,20.1,0.99595,1e-05,0.49222]
[1776495980072,54.01,77133.47,20.1,0.99595,1e-05,0.49223]
[1776495990142,54.01,77133.43,20.1,0.99595,1e-05,0.49226]
[1776495998200,54.01,77133.93,20.1,0.99597,1e-05,0.49066]
[1776496003234,54.01,77134.07,20.1,0.99597,1e-05,0.49058]
[1776496011290,54.01,77135.61,20.1,0.99598,1e-05,0.48969]
[1776496012297,54.01,77137.8,20.1,0.99599,1e-05,0.48842]
[1776496014311,54.01,77138.47,20.1,0.99599,1e-05,0.48804]
[1776496015318,54.01,77139.96,20.1,0.996,1e-05,0.48718]
[1776496016325,54.01,77138.21,20.1,0.99599,1e-05,0.48819]
[1776496017332,54.01,77136.58,20.1,0.99598,1e-05,0.48913]
[1776496024381,54.01,77136.69,20.1,0.99598,1e-05,0.48906]
[1776496027402,54.01,77135.62,20.1,0.99598,1e-05,0.48968]
[1776496028409,54.01,77129.86,20.1,0.99594,1e-05,0.49302]
[1776496029416,54.01,77127.77,20.1,0.99593,1e-05,0.49424]
[1776496030423,54.01,77124.06,20.1,0.99591,1e-05,0.4964]
[1776496036465,54.01,77122.69,20.1,0.99591,1e-05,0.49721]
[1776496037472,54.01,77120.62,20.1,0.99589,1e-05,0.49842]
[1776496041500,54.01,77121.3,20.1,0.9959,1e-05,0.49802]
[1776496042507,54.01,77122.63,20.1,0.99591,1e-05,0.49724]
[1776496043514,54.01,77123.45,20.1,0.99591,1e-05,0.49676]
[1776496046535,54.01,77122.21,20.1,0.9959,1e-05,0.49749]
[1776496049556,54.01,77121.56,20.1,0.9959,1e-05,0.49787]
[1776496054591,54.01,77121.32,20.1,0.99591,1e-05,0.49669]
[1776496059626,54.01,77123.93,20.1,0.99592,1e-05,0.49516]
[1776496060633,54.01,77127.12,20.1,0.99594,1e-05,0.4933]
[1776496061640,54.01,77128.17,20.1,0.99595,1e-05,0.49269]
[1776496067682,54.01,77128.45,20.1,0.99595,1e-05,0.49253]
[1776496072717,54.01,77128.38,20.1,0.99595,1e-05,0.49257]
[1776496079766,54.01,77128.34,20.1,0.99595,1e-05,0.4926]
[1776496080773,54.01,77125.52,20.1,0.99593,1e-05,0.49424]
[1776496081780,54.01,77120.93,20.1,0.99591,1e-05,0.49692]
[1776496084801,54.01,77118.97,20.1,0.9959,1e-05,0.49807]
[1776496086814,54.01,77118.83,20.1,0.9959,1e-05,0.49815]
[1776496087822,54.01,77116.17,20.1,0.99588,1e-05,0.49971]
[1776496093864,54.01,77114.67,20.1,0.99587,1e-05,0.5006]
[1776496100913,54.01,77112.09,20.1,0.99586,1e-05,0.50212]
[1776496101920,54.01,77109.25,20.1,0.99584,1e-05,0.5038]
[1776496102926,54.01,77108.57,20.1,0.99584,1e-05,0.5042]
[1776496103934,54.01,77109.38,20.1,0.99584,1e-05,0.50372]
[1776496111990,54.01,77109.26,20.1,0.99585,1e-05,0.50246]
[1776496117025,54.01,77109.47,20.1,0.99585,1e-05,0.50234]
[1776496127648,54.01,77109.25,20.1,0.99585,1e-05,0.50247]
[1776496129120,54.01,77110.4,20.1,0.99586,1e-05,0.50179]
[1776496130127,54.01,77111.15,20.1,0.99586,1e-05,0.50135]
[1776496132140,54.01,77112.37,20.1,0.99587,1e-05,0.50063]
[1776496137176,54.01,77112.93,20.1,0.99587,1e-05,0.5003]
[1776496142211,54.01,77112.79,20.1,0.99587,1e-05,0.50038]
[1776496155302,54.01,77112.68,20.1,0.99587,1e-05,0.50044]
[1776496159333,54.01,77113.73,20.1,0.99588,1e-05,0.49983]
[1776496165375,54.01,77113.7,20.1,0.99588,1e-05,0.49984]
[1776496174437,54.01,77113.89,20.1,0.99589,1e-05,0.49841]
[1776496179473,54.01,77113.92,20.1,0.99589,1e-05,0.49839]
[1776496185515,54.01,77113.78,20.1,0.99589,1e-05,0.49847]
[1776496190550,54.01,77112.93,20.1,0.99588,1e-05,0.49897]
[1776496195585,54.01,77112.54,20.1,0.99588,1e-05,0.4992]
[1776496196592,54.01,77111.51,20.1,0.99588,1e-05,0.49981]
[1776496199613,54.01,77110.63,20.1,0.99587,1e-05,0.50033]
[1776496202636,54.01,77108.7,20.1,0.99586,1e-05,0.50146]
[1776496207672,54.01,77107.73,20.1,0.99586,1e-05,0.50204]
[1776496214721,54.01,77107.27,20.1,0.99585,1e-05,0.50231]
[1776496216735,54.01,77106.47,20.1,0.99585,1e-05,0.50278]
[1776496217742,54.01,77105.58,20.1,0.99584,1e-05,0.50331]
[1776496220763,54.01,77104.88,20.1,0.99584,1e-05,0.50373]
[1776496223784,54.01,77104.18,20.1,0.99584,1e-05,0.50414]
[1776496229826,54.01,77104.08,20.1,0.99584,1e-05,0.5042]
[1776496234861,54.01,77104.14,20.1,0.99585,1e-05,0.50283]
[1776496241911,54.01,77104.44,20.1,0.99585,1e-05,0.50265]
[1776496242918,54.01,77105.79,20.1,0.99586,1e-05,0.50185]
[1776496247954,54.01,77106.31,20.1,0.99586,1e-05,0.50155]
[1776496252989,54.01,77106.72,20.1,0.99586,1e-05,0.50131]
[1776496259031,54.01,77106.22,20.1,0.99586,1e-05,0.5016]
[1776496264070,54.01,77106.18,20.1,0.99586,1e-05,0.50162]
[1776496271119,54.01,77106.49,20.1,0.99586,1e-05,0.50144]
[1776496272127,54.01,77112.01,20.1,0.99589,1e-05,0.49819]
[1776496273134,54.01,77113.81,20.1,0.9959,1e-05,0.49713]
[1776496275148,54.01,77115.79,20.1,0.99591,1e-05,0.49597]
[1776496276155,54.01,77116.62,20.1,0.99592,1e-05,0.49549]
[1776496277162,54.01,77117.66,20.1,0.99592,1e-05,0.49488]
[1776496278169,54.01,77118.4,20.1,0.99592,1e-05,0.49445]
[1776496279176,54.01,77120.16,20.1,0.99593,1e-05,0.49342]
[1776496284211,54.01,77118.89,20.1,0.99593,1e-05,0.49416]
[1776496285218,54.01,77119.83,20.1,0.99593,1e-05,0.49361]
[1776496286227,54.01,77123.76,20.1,0.99595,1e-05,0.49133]
[1776496290253,54.01,77125.72,20.1,0.99596,1e-05,0.49019]
[1776496294281,54.01,77124.67,20.1,0.99597,1e-05,0.48949]
[1776496301330,54.01,77125.2,20.1,0.99597,1e-05,0.48918]
[1776496304351,54.01,77127.04,20.1,0.99598,1e-05,0.48812]
[1776496305358,54.01,77128.12,20.1,0.99599,1e-05,0.4875]
[1776496310393,54.01,77127.12,20.1,0.99598,1e-05,0.48808]
[1776496314421,54.01,77126.4,20.1,0.99598,1e-05,0.48849]
[1776496325500,54.01,77126.77,20.1,0.99598,1e-05,0.48828]
[1776496329528,54.01,77123.75,20.1,0.99596,1e-05,0.49002]
[1776496330535,54.01,77118.91,20.1,0.99594,1e-05,0.49284]
[1776496332549,54.01,77114.8,20.1,0.99592,1e-05,0.49523]
[1776496336577,54.01,77113.95,20.1,0.99591,1e-05,0.49573]
[1776496339598,54.01,77112.47,20.1,0.9959,1e-05,0.4966]
[1776496340605,54.01,77110.77,20.1,0.99589,1e-05,0.49759]
[1776496343626,54.01,77109.3,20.1,0.99589,1e-05,0.49846]
[1776496351681,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496353455,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496353706,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496354450,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496354551,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496354704,54.01,77108.47,20.1,0.99589,1e-05,0.49762]
[1776496360745,54.01,77108.08,20.1,0.99589,1e-05,0.49785]
[1776496372830,54.01,77108.08,20.1,0.99589,1e-05,0.49785]
[1776496377864,54.01,77106.19,20.1,0.99588,1e-05,0.49896]
[1776496378872,54.01,77104.96,20.1,0.99587,1e-05,0.49969]
[1776496384917,54.01,77104.37,20.1,0.99587,1e-05,0.50003]
[1776496391966,54.01,77103.86,20.1,0.99587,1e-05,0.50034]
[1776496392973,54.01,77102.31,20.1,0.99586,1e-05,0.50125]
[1776496398008,54.01,77102.24,20.1,0.99586,1e-05,0.50129]
[1776496405057,54.01,77100.61,20.1,0.99585,1e-05,0.50226]
[1776496411098,54.01,77100.65,20.1,0.99586,1e-05,0.5009]
[1776496412106,54.01,77098.5,20.1,0.99585,1e-05,0.50217]
[1776496418333,54.01,77098.43,20.1,0.99585,1e-05,0.50221]
[1776496424120,54.01,77098.26,20.1,0.99585,1e-05,0.50231]
[1776496425118,54.01,77098.26,20.1,0.99585,1e-05,0.50231]
[1776496431239,54.01,77098.3,20.1,0.99585,1e-05,0.50229]
[1776496441309,54.01,77099.17,20.1,0.99585,1e-05,0.50178]
[1776496450372,54.01,77101.74,20.1,0.99587,1e-05,0.50026]
[1776496457382,54.01,77102.2,20.1,0.99587,1e-05,0.49999]
[1776496457706,54.01,77102.2,20.1,0.99587,1e-05,0.49999]
[1776496458383,54.01,77102.2,20.1,0.99587,1e-05,0.49999]
[1776496464470,54.01,77102.23,20.1,0.99587,1e-05,0.49997]
[1776496471520,54.01,77102.25,20.1,0.99588,1e-05,0.49863]
[1776496478569,54.01,77102.15,20.1,0.99588,1e-05,0.49869]
[1776496479575,54.01,77102.97,20.1,0.99588,1e-05,0.4982]
[1776496484611,54.01,77103.31,20.1,0.99589,1e-05,0.498]
[1776496487632,54.01,77102.29,20.1,0.99588,1e-05,0.49861]
[1776496493674,54.01,77102.18,20.1,0.99588,1e-05,0.49867]
[1776496500742,54.01,77102.11,20.1,0.99588,1e-05,0.49871]
[1776496512827,54.01,77102.11,20.1,0.99588,1e-05,0.49871]
[1776496517862,54.01,77101.33,20.1,0.99587,1e-05,0.49917]
[1776496518868,54.01,77100.47,20.1,0.99587,1e-05,0.49968]
[1776496524910,54.01,77100.33,20.1,0.99587,1e-05,0.49976]
[1776496529945,54.01,77100.01,20.1,0.99587,1e-05,0.49995]
[1776496533832,54.01,77100.01,20.1,0.99587,1e-05,0.49995]
[1776496534872,54.01,77100.01,20.1,0.99588,1e-05,0.49862]
[1776496540016,54.01,77100.12,20.1,0.99588,1e-05,0.49856]
[1776496546057,54.01,77100.19,20.1,0.99588,1e-05,0.49851]
[1776496551093,54.01,77100.15,20.1,0.99588,1e-05,0.49854]
[1776496556128,54.01,77100.19,20.1,0.99588,1e-05,0.49851]
[1776496561163,54.01,77100.12,20.1,0.99588,1e-05,0.49856]
[1776496569219,54.01,77099.77,20.1,0.99588,1e-05,0.49876]
[1776496574289,54.01,77099.74,20.1,0.99588,1e-05,0.49878]
[1776496575303,54.01,77099.74,20.1,0.99588,1e-05,0.49878]
[1776496582310,54.01,77099.67,20.1,0.99588,1e-05,0.49882]
[1776496587344,54.01,77098.8,20.1,0.99587,1e-05,0.49933]
[1776496593387,54.01,77099.09,20.1,0.99588,1e-05,0.49783]
[1776496600436,54.01,77099.02,20.1,0.99588,1e-05,0.49788]
[1776496606478,54.01,77098.8,20.1,0.99588,1e-05,0.498]
[1776496612520,54.01,77099.09,20.1,0.99588,1e-05,0.49783]
[1776496618562,54.01,77099.05,20.1,0.99588,1e-05,0.49786]
[1776496620255,54.01,77099.05,20.1,0.99588,1e-05,0.49786]
[1776496621275,54.01,77099.02,20.1,0.99588,1e-05,0.49788]
[1776496633667,54.01,77099.49,20.1,0.99589,1e-05,0.4976]
[1776496640716,54.01,77099.42,20.1,0.99589,1e-05,0.49764]
[1776496644744,54.01,77100.33,20.1,0.99589,1e-05,0.49711]
[1776496652800,54.01,77100.24,20.1,0.9959,1e-05,0.49583]
[1776496658842,54.01,77099.83,20.1,0.9959,1e-05,0.49607]
[1776496664885,54.01,77099.56,20.1,0.9959,1e-05,0.49623]
[1776496669919,54.01,77099.78,20.1,0.9959,1e-05,0.4961]
[1776496674954,54.01,77102.58,20.1,0.99591,1e-05,0.49446]
[1776496675961,54.01,77104.25,20.1,0.99592,1e-05,0.49349]
[1776496678982,54.01,77105.74,20.1,0.99593,1e-05,0.49262]
[1776496679989,54.01,77107.63,20.1,0.99594,1e-05,0.49152]
[1776496682003,54.01,77108.31,20.1,0.99594,1e-05,0.49112]
[1776496690044,54.01,77108.34,20.1,0.99594,1e-05,0.4911]
[1776496690066,54.01,77097.9,20.1,0.99589,1e-05,0.49721]
[1776496691065,54.01,77088.12,20.1,0.99583,1e-05,0.50298]
[1776496692073,54.01,77088.35,20.1,0.99583,1e-05,0.50285]
[1776496693687,54.01,77088.35,20.1,0.99583,1e-05,0.50285]
[1776496696101,54.01,77091.21,20.1,0.99585,1e-05,0.50115]
[1776496708674,54.01,77091.81,20.1,0.99585,1e-05,0.5008]
[1776496716286,54.01,77091.46,20.1,0.99586,1e-05,0.49967]
[1776496717303,54.01,77091.46,20.1,0.99586,1e-05,0.49967]
[1776496722364,54.01,77091.46,20.1,0.99586,1e-05,0.49967]
[1776496722497,54.01,77091.46,20.1,0.99586,1e-05,0.49967]
[1776496723680,54.01,77091.45,20.1,0.99586,1e-05,0.49968]
[1776496723781,54.01,77086.46,20.1,0.99584,1e-05,0.50263]
[1776496724297,54.01,77083.43,20.1,0.99582,1e-05,0.50443]
[1776496726311,54.01,77084.11,20.1,0.99582,1e-05,0.50403]
[1776496734366,54.01,77083.76,20.1,0.99582,1e-05,0.50424]
[1776496742422,54.01,77084.18,20.1,0.99582,1e-05,0.50399]
[1776496744437,54.01,77082.12,20.1,0.99581,1e-05,0.50521]
[1776496745444,54.01,77081.18,20.1,0.99581,1e-05,0.50577]
[1776496746451,54.01,77079.53,20.1,0.9958,1e-05,0.50676]
[1776496752493,54.01,77081.49,20.1,0.99581,1e-05,0.50559]
[1776496755514,54.01,77082.19,20.1,0.99581,1e-05,0.50517]
[1776496760549,54.01,77082.41,20.1,0.99581,1e-05,0.50504]
[1776496765583,54.01,77082.37,20.1,0.99581,1e-05,0.50506]
[1776496769611,54.01,77081.43,20.1,0.99581,1e-05,0.50563]
[1776496773639,54.01,77080.48,20.1,0.99581,1e-05,0.50485]
[1776496778675,54.01,77079.27,20.1,0.99581,1e-05,0.50557]
[1776496784717,54.01,77079.09,20.1,0.9958,1e-05,0.50568]
[1776496786731,54.01,77078.31,20.1,0.9958,1e-05,0.50614]
[1776496790759,54.01,77079.03,20.1,0.9958,1e-05,0.50571]
[1776496795794,54.01,77078.87,20.1,0.9958,1e-05,0.50581]
[1776496796801,54.01,77080.11,20.1,0.99581,1e-05,0.50507]
[1776496797807,54.01,77082.75,20.1,0.99583,1e-05,0.5035]
[1776496802843,54.01,77082.79,20.1,0.99583,1e-05,0.50347]
[1776496805864,54.01,77081.38,20.1,0.99582,1e-05,0.50431]
[1776496806872,54.01,77080.13,20.1,0.99581,1e-05,0.50506]
[1776496811907,54.01,77079.79,20.1,0.99581,1e-05,0.50526]
[1776496813921,54.01,77079.0,20.1,0.9958,1e-05,0.50573]
[1776496818956,54.01,77079.2,20.1,0.99581,1e-05,0.50561]
[1776496820973,54.01,77078.19,20.1,0.9958,1e-05,0.50621]
[1776496826009,54.01,77078.49,20.1,0.9958,1e-05,0.50604]
[1776496831044,54.01,77078.49,20.1,0.99581,1e-05,0.50469]
[1776496836078,54.01,77078.35,20.1,0.99581,1e-05,0.50477]
[1776496840107,54.01,77079.8,20.1,0.99582,1e-05,0.50391]
[1776496842121,54.01,77080.74,20.1,0.99582,1e-05,0.50335]
[1776496848163,54.01,77081.08,20.1,0.99583,1e-05,0.50315]
[1776496853599,54.01,77081.13,20.1,0.99583,1e-05,0.50312]
[1776496859239,54.01,77081.0,20.1,0.99583,1e-05,0.5032]
[1776496867301,54.01,77080.94,20.1,0.99583,1e-05,0.50323]
[1776496873330,54.01,77081.09,20.1,0.99583,1e-05,0.50314]
[1776496874140,54.01,77081.09,20.1,0.99583,1e-05,0.50314]
[1776496874391,54.01,77081.09,20.1,0.99583,1e-05,0.50314]
[1776496881413,54.01,77080.22,20.1,0.99582,1e-05,0.50366]
[1776496883427,54.01,77081.78,20.1,0.99583,1e-05,0.50273]
[1776496885441,54.01,77084.13,20.1,0.99584,1e-05,0.50134]
[1776496886448,54.01,77089.76,20.1,0.99587,1e-05,0.49801]
[1776496887455,54.01,77090.51,20.1,0.99588,1e-05,0.49757]
[1776496889469,54.01,77092.73,20.1,0.99589,1e-05,0.49626]
[1776496890476,54.01,77094.01,20.1,0.9959,1e-05,0.49551]
[1776496895510,54.01,77094.19,20.1,0.99591,1e-05,0.49408]
[1776496898958,54.01,77094.19,20.1,0.99591,1e-05,0.49408]
[1776496899706,54.01,77094.19,20.1,0.99591,1e-05,0.49408]
[1776496899992,54.01,77094.19,20.1,0.99591,1e-05,0.49408]
[1776496913639,54.01,77094.12,20.1,0.99591,1e-05,0.49412]
[1776496921375,54.01,77094.12,20.1,0.99591,1e-05,0.49412]
[1776496921700,54.01,77094.12,20.1,0.99591,1e-05,0.49412]
[1776496922404,54.01,77094.12,20.1,0.99591,1e-05,0.49412]
[1776496936800,54.01,77094.05,20.1,0.99591,1e-05,0.49417]
[1776496937807,54.01,77096.28,20.1,0.99592,1e-05,0.49286]
[1776496938814,54.01,77098.24,20.1,0.99593,1e-05,0.49172]
[1776496939821,54.01,77100.62,20.1,0.99594,1e-05,0.49033]
[1776496940828,54.01,77105.04,20.1,0.99597,1e-05,0.48777]
[1776496943848,54.01,77105.63,20.1,0.99597,1e-05,0.48743]
[1776496952911,54.01,77105.34,20.1,0.99598,1e-05,0.48628]
[1776496958074,54.01,77105.58,20.1,0.99598,1e-05,0.48615]
[1776496965743,54.01,77106.05,20.1,0.99598,1e-05,0.48587]
[1776496966808,54.01,77106.05,20.1,0.99598,1e-05,0.48587]
[1776496972045,54.01,77106.2,20.1,0.99599,1e-05,0.48579]
[1776496977081,54.01,77106.37,20.1,0.99599,1e-05,0.48569]
[1776496978088,54.01,77108.16,20.1,0.996,1e-05,0.48466]
[1776496979095,54.01,77109.23,20.1,0.996,1e-05,0.48404]
[1776496980102,54.01,77109.86,20.1,0.99601,1e-05,0.48368]
[1776496987151,54.01,77110.51,20.1,0.99601,1e-05,0.48331]
[1776496988157,54.01,77112.4,20.1,0.99602,1e-05,0.48222]
[1776496993193,54.01,77112.4,20.1,0.99602,1e-05,0.48222]
[1776496997221,54.01,77113.86,20.1,0.99603,1e-05,0.48139]
[1776496998388,54.01,77113.9,20.1,0.99603,1e-05,0.48136]
[1776496999235,54.01,77120.91,20.1,0.99606,1e-05,0.47736]
[1776497000242,54.01,77123.87,20.1,0.99608,1e-05,0.47568]
[1776497007291,54.01,77123.46,20.1,0.99608,1e-05,0.47592]
[1776497011319,54.01,77122.91,20.1,0.99609,1e-05,0.47494]
[1776497016358,54.01,77123.32,20.1,0.99609,1e-05,0.47471]
[1776497017365,54.01,77123.93,20.1,0.99609,1e-05,0.47436]
[1776497021393,54.01,77124.52,20.1,0.99609,1e-05,0.47403]
[1776497023407,54.01,77125.21,20.1,0.9961,1e-05,0.47364]
[1776497032470,54.01,77125.1,20.1,0.9961,1e-05,0.4737]
[1776497034484,54.01,77123.64,20.1,0.99609,1e-05,0.47453]
[1776497035491,54.01,77122.86,20.1,0.99608,1e-05,0.47497]
[1776497037505,54.01,77122.3,20.1,0.99608,1e-05,0.47529]
[1776497040526,54.01,77119.6,20.1,0.99607,1e-05,0.47682]
[1776497041533,54.01,77117.8,20.1,0.99606,1e-05,0.47784]
[1776497042540,54.01,77115.79,20.1,0.99605,1e-05,0.47899]
[1776497045561,54.01,77109.92,20.1,0.99602,1e-05,0.48234]
[1776497046568,54.01,77108.27,20.1,0.99601,1e-05,0.48329]
[1776497051603,54.01,77108.6,20.1,0.99601,1e-05,0.4831]
[1776497053619,54.01,77109.23,20.1,0.99601,1e-05,0.48274]
[1776497054626,54.01,77110.52,20.1,0.99602,1e-05,0.482]
[1776497055633,54.01,77111.34,20.1,0.99602,1e-05,0.48153]
[1776497058654,54.01,77111.9,20.1,0.99603,1e-05,0.48121]
[1776497059661,54.01,77114.15,20.1,0.99604,1e-05,0.47992]
[1776497060668,54.01,77113.61,20.1,0.99604,1e-05,0.48023]
[1776497067716,54.01,77113.56,20.1,0.99604,1e-05,0.48026]
[1776497068724,54.01,77112.85,20.1,0.99603,1e-05,0.48066]
[1776497075773,54.01,77111.93,20.1,0.99604,1e-05,0.47989]
[1776497076779,54.01,77110.88,20.1,0.99603,1e-05,0.48049]
[1776497081815,54.01,77110.51,20.1,0.99603,1e-05,0.4807]
[1776497088864,54.01,77110.69,20.1,0.99603,1e-05,0.4806]
[1776497091885,54.01,77111.3,20.1,0.99603,1e-05,0.48025]
[1776497096920,54.01,77111.58,20.1,0.99604,1e-05,0.48009]
[1776497098934,54.01,77108.78,20.1,0.99602,1e-05,0.4817]
[1776497099941,54.01,77106.6,20.1,0.99601,1e-05,0.48295]
[1776497101955,54.01,77104.0,20.1,0.99599,1e-05,0.48444]
[1776497105983,54.01,77103.4,20.1,0.99599,1e-05,0.48479]
[1776497114039,54.01,77103.25,20.1,0.99599,1e-05,0.48487]
[1776497120080,54.01,77103.38,20.1,0.99599,1e-05,0.4848]
[1776497127131,54.01,77103.65,20.1,0.99599,1e-05,0.48464]
[1776497128138,54.01,77105.51,20.1,0.996,1e-05,0.48357]
[1776497130152,54.01,77103.68,20.1,0.99599,1e-05,0.48463]
[1776497135043,54.01,77103.7,20.1,0.996,1e-05,0.48331]
[1776497136103,54.01,77103.7,20.1,0.996,1e-05,0.48331]
[1776497143243,54.01,77103.23,20.1,0.996,1e-05,0.48358]
[1776497144250,54.01,77105.15,20.1,0.99601,1e-05,0.48248]
[1776497145257,54.01,77103.54,20.1,0.996,1e-05,0.4834]
[1776497152306,54.01,77103.05,20.1,0.996,1e-05,0.48368]
[1776497153313,54.01,77102.1,20.1,0.996,1e-05,0.48423]
[1776497167411,54.01,77102.07,20.1,0.996,1e-05,0.48425]
[1776497167776,54.01,77102.07,20.1,0.996,1e-05,0.48425]
[1776497168780,54.01,77102.07,20.1,0.996,1e-05,0.48425]
[1776497174461,54.01,77101.93,20.1,0.99599,1e-05,0.48433]
[1776497181510,54.01,77102.0,20.1,0.99599,1e-05,0.48429]
[1776497187553,54.01,77102.0,20.1,0.99599,1e-05,0.48429]
[1776497189567,54.01,77102.69,20.1,0.996,1e-05,0.48389]
[1776497190574,54.01,77103.35,20.1,0.996,1e-05,0.48351]
[1776497192589,54.01,77105.3,20.1,0.99602,1e-05,0.48109]
[1776497193595,54.01,77104.11,20.1,0.99602,1e-05,0.48177]
[1776497204672,54.01,77104.04,20.1,0.99602,1e-05,0.48181]
[1776497218770,54.01,77104.01,20.1,0.99602,1e-05,0.48183]
[1776497228840,54.01,77104.01,20.1,0.99602,1e-05,0.48183]
[1776497235889,54.01,77104.2,20.1,0.99602,1e-05,0.48172]
[1776497242940,54.01,77106.9,20.1,0.99603,1e-05,0.48017]
[1776497244954,54.01,77104.81,20.1,0.99602,1e-05,0.48137]
[1776497250072,54.01,77105.1,20.1,0.99602,1e-05,0.4812]
[1776497251102,54.01,77105.22,20.1,0.99602,1e-05,0.48113]
[1776497257037,54.01,77105.25,20.1,0.99603,1e-05,0.47982]
[1776497262073,54.01,77107.39,20.1,0.99604,1e-05,0.47859]
[1776497263080,54.01,77105.8,20.1,0.99604,1e-05,0.4795]
[1776497271412,54.01,77105.58,20.1,0.99604,1e-05,0.47963]
[1776497271699,54.01,77105.58,20.1,0.99604,1e-05,0.47963]
[1776497272419,54.01,77105.58,20.1,0.99604,1e-05,0.47963]
[1776497284228,54.01,77107.74,20.1,0.99605,1e-05,0.47839]
[1776497290708,54.01,77107.27,20.1,0.99604,1e-05,0.47866]
[1776497296312,54.01,77107.2,20.1,0.99604,1e-05,0.4787]
[1776497301348,54.01,77107.16,20.1,0.99604,1e-05,0.47873]
[1776497307390,54.01,77107.13,20.1,0.99604,1e-05,0.47874]
[1776497319818,54.01,77107.05,20.1,0.99605,1e-05,0.47749]
[1776497320903,54.01,77107.05,20.1,0.99605,1e-05,0.47749]
[1776497329547,54.01,77106.78,20.1,0.99605,1e-05,0.47765]
[1776497342638,54.01,77109.07,20.1,0.99606,1e-05,0.47634]
[1776497343645,54.01,77110.88,20.1,0.99607,1e-05,0.47531]
[1776497345041,54.01,77112.04,20.1,0.99608,1e-05,0.47466]
[1776497345659,54.01,77113.02,20.1,0.99608,1e-05,0.4741]
[1776497346666,54.01,77113.61,20.1,0.99609,1e-05,0.47377]
[1776497348680,54.01,77113.61,20.1,0.99609,1e-05,0.47377]
[1776497349634,54.01,77113.61,20.1,0.99609,1e-05,0.47377]
[1776497349686,54.01,77117.62,20.1,0.99611,1e-05,0.4715]
[1776497350694,54.01,77120.98,20.1,0.99613,1e-05,0.46961]
[1776497351701,54.01,77122.01,20.1,0.99613,1e-05,0.46904]
[1776497356736,54.01,77122.43,20.1,0.99613,1e-05,0.4688]
[1776497361771,54.01,77121.95,20.1,0.99613,1e-05,0.46907]
[1776497366806,54.01,77120.61,20.1,0.99612,1e-05,0.46982]
[1776497367813,54.01,77119.97,20.1,0.99612,1e-05,0.47018]
[1776497368820,54.01,77119.96,20.1,0.99612,1e-05,0.47019]
[1776497370500,54.01,77119.96,20.1,0.99612,1e-05,0.47019]
[1776497371841,54.01,77120.04,20.1,0.99613,1e-05,0.46886]
[1776497372848,54.01,77119.96,20.1,0.99613,1e-05,0.46891]
[1776497373855,54.01,77120.16,20.1,0.99613,1e-05,0.4688]
[1776497379898,54.01,77121.45,20.1,0.99614,1e-05,0.46807]
[1776497385939,54.11,77121.54,20.1,0.99609,1e-05,0.47398]
[1776497387953,54.23,77121.53,20.1,0.99602,1e-05,0.4813]
[1776497388960,54.29,77121.5,20.1,0.99598,1e-05,0.485]
[1776497390976,54.4,77118.78,20.1,0.9959,1e-05,0.49399]
[1776497391982,54.46,77116.91,20.1,0.99585,1e-05,0.49882]
[1776497395007,54.64,77116.8,20.1,0.99575,1e-05,0.51021]
[1776497398024,54.8,77116.76,20.1,0.99565,1e-05,0.52069]
[1776497403061,54.88,77116.51,20.1,0.9956,1e-05,0.52568]
[1776497405075,55.0,77111.18,20.1,0.9955,1e-05,0.53673]
[1776497406082,55.06,77105.16,20.1,0.99543,1e-05,0.5444]
[1776497407089,55.12,77106.91,20.1,0.9954,1e-05,0.54725]
[1776497408316,55.12,77106.91,20.1,0.9954,1e-05,0.54725]
[1776497408368,55.18,77110.82,20.1,0.99539,1e-05,0.54876]
[1776497410110,55.29,77105.99,20.1,0.99528,1e-05,0.55978]
[1776497411117,55.35,77106.02,20.1,0.99525,1e-05,0.56378]
[1776497415145,55.59,77106.59,20.1,0.9951,1e-05,0.57962]
[1776497417159,55.71,77106.96,20.1,0.99502,1e-05,0.58758]
[1776497421187,55.95,77106.99,20.1,0.99486,1e-05,0.60414]
[1776497423201,56.07,77107.1,20.1,0.99478,1e-05,0.61245]
[1776497425215,56.19,77108.8,20.1,0.99471,1e-05,0.61973]
[1776497426223,56.25,77111.35,20.1,0.99469,1e-05,0.62222]
[1776497429245,56.42,77111.86,20.1,0.99457,1e-05,0.63465]
[1776497434280,56.72,77112.97,20.1,0.99438,1e-05,0.65384]
[1776497435287,56.78,77114.1,20.1,0.99435,1e-05,0.6574]
[1776497436294,56.84,77114.69,20.1,0.99431,1e-05,0.66134]
[1776497437300,56.9,77114.83,20.1,0.99427,1e-05,0.66563]
[1776497438308,56.96,77114.87,20.1,0.99423,1e-05,0.66999]
[1776497440322,57.08,77114.99,20.1,0.99414,1e-05,0.67875]
[1776497442625,57.26,77115.03,20.1,0.99401,1e-05,0.69209]
[1776497451399,57.68,77115.03,20.1,0.9937,1e-05,0.72427]
[1776497456434,57.68,77114.99,20.1,0.99369,1e-05,0.72472]
[1776497462479,57.68,77114.79,20.1,0.99369,1e-05,0.72487]
[1776497464493,57.68,77116.59,20.1,0.9937,1e-05,0.7235]
[1776497468521,57.68,77116.74,20.1,0.9937,1e-05,0.72339]
[1776497472549,57.68,77116.02,20.1,0.9937,1e-05,0.72394]
[1776497476576,57.68,77115.56,20.1,0.9937,1e-05,0.72428]
[1776497478591,57.68,77115.11,20.1,0.99369,1e-05,0.72463]
[1776497479598,57.68,77113.23,20.1,0.99368,1e-05,0.72605]
[1776497480605,57.68,77111.78,20.1,0.99367,1e-05,0.72716]
[1776497492398,57.68,77112.05,20.1,0.99367,1e-05,0.72695]
[1776497492689,57.68,77113.1,20.1,0.99369,1e-05,0.72439]
[1776497493402,57.68,77113.1,20.1,0.99369,1e-05,0.72439]
[1776497496697,57.68,77113.2,20.1,0.99369,1e-05,0.72431]
[1776497504774,57.68,77113.52,20.1,0.99369,1e-05,0.72407]
[1776497512830,57.68,77114.03,20.1,0.9937,1e-05,0.72368]
[1776497517865,57.68,77113.95,20.1,0.9937,1e-05,0.72374]
[1776497517865,57.68,77113.95,20.1,0.9937,1e-05,0.72374]
[1776497523907,57.68,77113.43,20.1,0.99369,1e-05,0.72414]
[1776497524914,57.68,77104.87,20.1,0.99363,1e-05,0.73066]
[1776497525921,57.68,77103.92,20.1,0.99362,1e-05,0.73139]
[1776497530956,57.68,77104.3,20.1,0.99362,1e-05,0.7311]
[1776497538005,57.68,77103.93,20.1,0.99362,1e-05,0.73138]
[1776497542033,57.68,77103.23,20.1,0.99362,1e-05,0.73192]
[1776497547068,57.68,77101.86,20.1,0.99361,1e-05,0.73297]
[1776497550089,57.68,77100.51,20.1,0.9936,1e-05,0.734]
[1776497551096,57.68,77099.72,20.1,0.9936,1e-05,0.73283]
[1776497556131,57.68,77098.78,20.1,0.9936,1e-05,0.73355]
[1776497559152,57.68,77097.95,20.1,0.99359,1e-05,0.73419]
[1776497566201,57.68,77097.84,20.1,0.99359,1e-05,0.73427]
[1776497573250,57.68,77098.18,20.1,0.99359,1e-05,0.73401]
[1776497579292,57.68,77098.28,20.1,0.99359,1e-05,0.73393]
[1776497586342,57.68,77098.74,20.1,0.9936,1e-05,0.73358]
[1776497587349,57.68,77101.75,20.1,0.99362,1e-05,0.73127]
[1776497592384,57.68,77099.37,20.1,0.9936,1e-05,0.7331]
[1776497597419,57.68,77099.49,20.1,0.9936,1e-05,0.73301]
[1776497600440,57.68,77100.45,20.1,0.99361,1e-05,0.73227]
[1776497606482,57.68,77100.41,20.1,0.99361,1e-05,0.7323]
[1776497611517,57.68,77102.0,20.1,0.99364,1e-05,0.72931]
[1776497612524,57.68,77105.05,20.1,0.99366,1e-05,0.72698]
[1776497613531,57.68,77102.77,20.1,0.99364,1e-05,0.72872]
[1776497618568,57.68,77102.55,20.1,0.99364,1e-05,0.72889]
[1776497627632,57.68,77102.52,20.1,0.99364,1e-05,0.72891]
[1776497636695,57.68,77102.31,20.1,0.99364,1e-05,0.72907]
[1776497646770,57.68,77102.28,20.1,0.99364,1e-05,0.72909]
[1776497656839,57.68,77102.28,20.1,0.99364,1e-05,0.72909]
[1776497666909,57.68,77102.28,20.1,0.99364,1e-05,0.72909]
[1776497676980,57.68,77102.28,20.1,0.99365,1e-05,0.72732]
[1776497682015,57.68,77102.22,20.1,0.99365,1e-05,0.72737]
[1776497696113,57.68,77101.84,20.1,0.99365,1e-05,0.72766]
[1776497701148,57.68,77101.76,20.1,0.99365,1e-05,0.72772]
[1776497702155,57.68,77101.07,20.1,0.99365,1e-05,0.72824]
[1776497710210,57.68,77100.43,20.1,0.99364,1e-05,0.72873]
[1776497721287,57.68,77100.39,20.1,0.99364,1e-05,0.72876]
[1776497727330,57.68,77100.43,20.1,0.99364,1e-05,0.72873]
[1776497732365,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497734189,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497734447,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497735199,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497735438,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497735537,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497742434,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497748851,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497749850,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497761752,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497762803,57.68,77100.39,20.1,0.99366,1e-05,0.72699]
[1776497774661,57.68,77099.93,20.1,0.99365,1e-05,0.72734]
[1776497782717,57.68,77100.29,20.1,0.99365,1e-05,0.72707]
[1776497783924,57.68,77100.29,20.1,0.99365,1e-05,0.72707]
[1776497784924,57.68,77100.29,20.1,0.99365,1e-05,0.72707]
[1776497791780,57.68,77100.15,20.1,0.99367,1e-05,0.7254]
[1776497800844,57.68,77100.15,20.1,0.99367,1e-05,0.7254]
[1776497803865,57.68,77099.32,20.1,0.99366,1e-05,0.72603]
[1776497813934,57.68,77099.29,20.1,0.99366,1e-05,0.72606]
[1776497816955,57.68,77100.2,20.1,0.99367,1e-05,0.72536]
[1776497817963,57.68,77099.29,20.1,0.99366,1e-05,0.72606]
[1776497828038,57.68,77098.38,20.1,0.99365,1e-05,0.72675]
[1776497829044,57.68,77092.53,20.1,0.99361,1e-05,0.73122]
[1776497839121,57.68,77092.35,20.1,0.99361,1e-05,0.73136]
[1776497846797,57.68,77092.82,20.1,0.99361,1e-05,0.731]
[1776497847806,57.68,77092.53,20.1,0.99361,1e-05,0.73122]
[1776497852251,57.68,77092.78,20.1,0.99363,1e-05,0.72925]
[1776497852439,57.68,77092.78,20.1,0.99363,1e-05,0.72925]
[1776497853302,57.68,77092.78,20.1,0.99363,1e-05,0.72925]
[1776497871345,57.68,77092.78,20.1,0.99363,1e-05,0.72925]
[1776497876381,57.68,77092.7,20.1,0.99363,1e-05,0.72931]
[1776497886451,57.68,77092.46,20.1,0.99362,1e-05,0.7295]
[1776497889472,57.68,77084.01,20.1,0.99356,1e-05,0.73599]
[1776497890478,57.68,77077.69,20.1,0.99351,1e-05,0.74088]
[1776497891486,57.68,77072.9,20.1,0.99347,1e-05,0.7446]
[1776497892492,57.68,77071.71,20.1,0.99346,1e-05,0.74552]
[1776497897528,57.68,77071.95,20.1,0.99347,1e-05,0.74534]
[1776497900549,57.68,77072.87,20.1,0.99347,1e-05,0.74462]
[1776497903570,57.68,77074.81,20.1,0.99349,1e-05,0.74311]
[1776497904577,57.68,77073.02,20.1,0.99347,1e-05,0.7445]
[1776497909612,57.68,77073.54,20.1,0.99348,1e-05,0.7441]
[1776497914647,57.68,77073.61,20.1,0.99349,1e-05,0.74224]
[1776497916660,57.68,77074.69,20.1,0.9935,1e-05,0.7414]
[1776497923710,57.68,77074.51,20.1,0.9935,1e-05,0.74154]
[1776497926731,57.68,77073.83,20.1,0.9935,1e-05,0.74207]
[1776497931766,57.68,77074.17,20.1,0.9935,1e-05,0.74181]
[1776497932774,57.68,77075.0,20.1,0.99351,1e-05,0.74116]
[1776497941837,57.68,77075.3,20.1,0.99351,1e-05,0.74093]
[1776497946872,57.68,77074.08,20.1,0.9935,1e-05,0.74188]
[1776497951907,57.68,77073.83,20.1,0.9935,1e-05,0.74207]
[1776497953921,57.68,77072.82,20.1,0.99349,1e-05,0.74286]
[1776497954928,57.68,77071.82,20.1,0.99348,1e-05,0.74363]
[1776497956942,57.68,77070.84,20.1,0.99347,1e-05,0.7444]
[1776497961977,57.68,77069.11,20.1,0.99346,1e-05,0.74574]
[1776497967012,57.68,77068.72,20.1,0.99346,1e-05,0.74605]
[1776497971041,57.68,77067.99,20.1,0.99347,1e-05,0.74481]
[1776497974062,57.68,77067.09,20.1,0.99346,1e-05,0.74551]
[1776497979107,57.68,77067.29,20.1,0.99346,1e-05,0.74536]
[1776497980225,57.68,77065.92,20.1,0.99345,1e-05,0.74642]
[1776497984142,57.68,77064.71,20.1,0.99344,1e-05,0.74737]
[1776497985149,57.68,77062.96,20.1,0.99343,1e-05,0.74874]
[1776497986156,57.68,77062.28,20.1,0.99342,1e-05,0.74927]
[1776497987163,57.68,77060.04,20.1,0.9934,1e-05,0.75103]
[1776497989177,57.68,77061.84,20.1,0.99342,1e-05,0.74962]
[1776497990184,57.68,77060.08,20.1,0.9934,1e-05,0.751]
[1776497994078,57.68,77060.06,20.1,0.9934,1e-05,0.75101]
[1776497994247,57.68,77060.06,20.1,0.9934,1e-05,0.75101]
[1776497995221,57.68,77056.39,20.1,0.99337,1e-05,0.7539]
[1776497997236,57.68,77055.58,20.1,0.99337,1e-05,0.75453]
[1776498000257,57.68,77056.42,20.1,0.99337,1e-05,0.75387]
[1776498001264,57.68,77054.32,20.1,0.99336,1e-05,0.75553]
[1776498003278,57.68,77055.19,20.1,0.99336,1e-05,0.75484]
[1776498017376,57.68,77054.89,20.1,0.99336,1e-05,0.75508]
[1776498023418,57.68,77054.4,20.1,0.99336,1e-05,0.75547]
[1776498024586,57.68,77054.4,20.1,0.99336,1e-05,0.75547]
[1776498024688,57.68,77054.4,20.1,0.99336,1e-05,0.75547]
[1776498024710,57.68,77054.08,20.1,0.99336,1e-05,0.75572]
[1776498025432,57.68,77050.47,20.1,0.99333,1e-05,0.75857]
[1776498026438,57.68,77047.78,20.1,0.99331,1e-05,0.7607]
[1776498027445,57.68,77049.34,20.1,0.99332,1e-05,0.75946]
[1776498028453,57.68,77051.94,20.1,0.99334,1e-05,0.75741]
[1776498033488,57.68,77051.75,20.1,0.99335,1e-05,0.75573]
[1776498038523,57.68,77051.44,20.1,0.99335,1e-05,0.75597]
[1776498043558,57.68,77051.3,20.1,0.99335,1e-05,0.75608]
[1776498049600,57.68,77051.44,20.1,0.99335,1e-05,0.75597]
[1776498054634,57.68,77051.23,20.1,0.99335,1e-05,0.75614]
[1776498056649,57.68,77050.09,20.1,0.99334,1e-05,0.75704]
[1776498057655,57.68,77050.74,20.1,0.99335,1e-05,0.75653]
[1776498059670,57.68,77050.07,20.1,0.99334,1e-05,0.75706]
[1776498063698,57.68,77046.55,20.1,0.99331,1e-05,0.75984]
[1776498064705,57.68,77045.19,20.1,0.9933,1e-05,0.76092]
[1776498065712,57.68,77039.78,20.1,0.99326,1e-05,0.76523]
[1776498068733,57.68,77037.95,20.1,0.99324,1e-05,0.76669]
[1776498073768,57.68,77037.92,20.1,0.99324,1e-05,0.76671]
[1776498080817,57.68,77038.11,20.1,0.99324,1e-05,0.76656]
[1776498081824,57.68,77039.36,20.1,0.99325,1e-05,0.76556]
[1776498085852,57.68,77038.38,20.1,0.99325,1e-05,0.76634]
[1776498088873,57.68,77036.06,20.1,0.99323,1e-05,0.7682]
[1776498089880,57.68,77034.92,20.1,0.99322,1e-05,0.76911]
[1776498090886,57.68,77031.0,20.1,0.99319,1e-05,0.77226]
[1776498091894,57.68,77028.94,20.1,0.99319,1e-05,0.77206]
[1776498097935,57.68,77031.07,20.1,0.9932,1e-05,0.77035]
[1776498098943,57.68,77032.3,20.1,0.99321,1e-05,0.76936]
[1776498100957,57.68,77030.75,20.1,0.9932,1e-05,0.7706]
[1776498104985,57.68,77029.85,20.1,0.99319,1e-05,0.77133]
[1776498108009,57.68,77028.41,20.1,0.99318,1e-05,0.77248]
[1776498109013,57.68,77027.14,20.1,0.99317,1e-05,0.7735]
[1776498112034,57.68,77025.49,20.1,0.99316,1e-05,0.77483]
[1776498117069,57.68,77025.65,20.1,0.99316,1e-05,0.7747]
[1776498119194,57.68,77025.65,20.1,0.99316,1e-05,0.7747]
[1776498120285,57.68,77025.65,20.1,0.99316,1e-05,0.7747]
[1776498120440,57.68,77025.65,20.1,0.99316,1e-05,0.7747]
[1776498120696,57.68,77025.65,20.1,0.99316,1e-05,0.7747]
[1776498121097,57.68,77024.33,20.1,0.99315,1e-05,0.77577]
[1776498122104,57.68,77023.76,20.1,0.99314,1e-05,0.77623]
[1776498123111,57.68,77019.07,20.1,0.9931,1e-05,0.78002]
[1776498124118,57.68,77017.14,20.1,0.99309,1e-05,0.78159]
[1776498130161,57.68,77017.5,20.1,0.99309,1e-05,0.7813]
[1776498132174,57.68,77020.07,20.1,0.99311,1e-05,0.77921]
[1776498133181,57.68,77022.99,20.1,0.99314,1e-05,0.77685]
[1776498134188,57.68,77024.75,20.1,0.99315,1e-05,0.77543]
[1776498139222,57.68,77024.71,20.1,0.99315,1e-05,0.77546]
[1776498143251,57.68,77023.61,20.1,0.99314,1e-05,0.77635]
[1776498146277,57.68,77021.41,20.1,0.99312,1e-05,0.77813]
[1776498148291,57.68,77020.84,20.1,0.99312,1e-05,0.77859]
[1776498153326,57.68,77021.17,20.1,0.99314,1e-05,0.77646]
[1776498158361,57.68,77021.06,20.1,0.99314,1e-05,0.77655]
[1776498160375,57.68,77012.64,20.1,0.99307,1e-05,0.78338]
[1776498161383,57.68,77002.55,20.1,0.99298,1e-05,0.79163]
[1776498162389,57.68,77002.77,20.1,0.99299,1e-05,0.79144]
[1776498170445,57.68,77002.79,20.1,0.99299,1e-05,0.79143]
[1776498174537,57.68,77003.58,20.1,0.99299,1e-05,0.79078]
[1776498175480,57.68,77005.27,20.1,0.99301,1e-05,0.78939]
[1776498180515,57.68,77005.37,20.1,0.99301,1e-05,0.78931]
[1776498185550,57.68,77006.6,20.1,0.99302,1e-05,0.78831]
[1776498186557,57.68,77007.94,20.1,0.99303,1e-05,0.78721]
[1776498189578,57.68,77010.13,20.1,0.99305,1e-05,0.78542]
[1776498194613,57.68,77012.04,20.1,0.99306,1e-05,0.78386]
[1776498195620,57.68,77013.2,20.1,0.99307,1e-05,0.78292]
[1776498196627,57.68,77014.92,20.1,0.99309,1e-05,0.78152]
[1776498200661,57.68,77014.17,20.1,0.99308,1e-05,0.78213]
[1776498205691,57.68,77014.29,20.1,0.99308,1e-05,0.78203]
[1776498207705,57.68,77012.42,20.1,0.99307,1e-05,0.78355]
[1776498212740,57.68,77011.9,20.1,0.99308,1e-05,0.7821]
[1776498215761,57.68,77011.1,20.1,0.99307,1e-05,0.78275]
[1776498221803,57.68,77011.51,20.1,0.99307,1e-05,0.78242]
[1776498226838,57.68,77011.44,20.1,0.99307,1e-05,0.78248]
[1776498231873,57.68,77011.25,20.1,0.99307,1e-05,0.78263]
[1776498234894,57.68,77021.53,20.1,0.99316,1e-05,0.7743]
[1776498235901,57.68,77024.55,20.1,0.99318,1e-05,0.77187]
[1776498236908,57.68,77023.98,20.1,0.99318,1e-05,0.77233]
[1776498238921,57.68,77022.44,20.1,0.99316,1e-05,0.77357]
[1776498239929,57.68,77021.67,20.1,0.99316,1e-05,0.77419]
[1776498240935,57.68,77020.12,20.1,0.99315,1e-05,0.77544]
[1776498243957,57.68,77020.77,20.1,0.99315,1e-05,0.77492]
[1776498250000,57.68,77020.02,20.1,0.99314,1e-05,0.77552]
[1776498253024,57.68,77018.54,20.1,0.99313,1e-05,0.77672]
[1776498254031,57.68,77017.54,20.1,0.99312,1e-05,0.77753]
[1776498260074,57.68,77017.57,20.1,0.99312,1e-05,0.7775]
[1776498261081,57.68,77016.51,20.1,0.99312,1e-05,0.77836]
[1776498263095,57.68,77015.88,20.1,0.99311,1e-05,0.77887]
[1776498268130,57.68,77015.37,20.1,0.99311,1e-05,0.77928]
[1776498273165,57.68,77015.07,20.1,0.99312,1e-05,0.77766]
[1776498280214,57.68,77014.84,20.1,0.99312,1e-05,0.77784]
[1776498286256,57.68,77014.78,20.1,0.99312,1e-05,0.77789]
[1776498291291,57.68,77014.47,20.1,0.99312,1e-05,0.77814]
[1776498295822,57.68,77014.47,20.1,0.99312,1e-05,0.77814]
[1776498296563,57.68,77014.47,20.1,0.99312,1e-05,0.77814]
[1776498296330,57.68,77041.74,20.1,0.99334,1e-05,0.75632]
[1776498296947,57.68,77041.74,20.1,0.99334,1e-05,0.75632]
[1776498297336,57.68,77065.98,20.1,0.99353,1e-05,0.73736]
[1776498298344,57.68,77064.73,20.1,0.99352,1e-05,0.73832]
[1776498299351,57.68,77064.96,20.1,0.99352,1e-05,0.73815]
[1776498299832,57.68,77064.96,20.1,0.99352,1e-05,0.73815]
[1776498301365,57.68,77061.57,20.1,0.99349,1e-05,0.74078]
[1776498302372,57.68,77059.71,20.1,0.99348,1e-05,0.74222]
[1776498303379,57.68,77058.9,20.1,0.99347,1e-05,0.74285]
[1776498308414,57.68,77058.49,20.1,0.99347,1e-05,0.74317]
[1776498310091,57.68,77058.45,20.1,0.99347,1e-05,0.7432]
[1776498311076,57.68,77058.38,20.1,0.99347,1e-05,0.74326]
[1776498311435,57.68,77056.97,20.1,0.99346,1e-05,0.74436]
[1776498313449,57.68,77055.84,20.1,0.99345,1e-05,0.74524]
[1776498317477,57.68,77057.02,20.1,0.99346,1e-05,0.74432]
[1776498322512,57.68,77057.15,20.1,0.99346,1e-05,0.74422]
[1776498323519,57.68,77052.78,20.1,0.99342,1e-05,0.74763]
[1776498324526,57.68,77045.15,20.1,0.99336,1e-05,0.75363]
[1776498325533,57.68,77042.99,20.1,0.99335,1e-05,0.75533]
[1776498326540,57.68,77037.14,20.1,0.9933,1e-05,0.75996]
[1776498327529,57.68,77037.14,20.1,0.9933,1e-05,0.75996]
[1776498327547,57.68,77033.21,20.1,0.99327,1e-05,0.76309]
[1776498327690,57.68,77033.21,20.1,0.99327,1e-05,0.76309]
[1776498328508,57.68,77033.21,20.1,0.99327,1e-05,0.76309]
[1776498328554,57.68,77032.45,20.1,0.99326,1e-05,0.76369]
[1776498330568,57.68,77029.62,20.1,0.99324,1e-05,0.76595]
[1776498331575,57.68,77028.22,20.1,0.99324,1e-05,0.76522]
[1776498331859,57.68,77028.22,20.1,0.99324,1e-05,0.76522]
[1776498331937,57.68,77028.22,20.1,0.99324,1e-05,0.76522]
[1776498332582,57.68,77020.7,20.1,0.99318,1e-05,0.77125]
[1776498333589,57.68,77016.29,20.1,0.99315,1e-05,0.7748]
[1776498334596,57.68,77009.82,20.1,0.99309,1e-05,0.78004]
[1776498335603,57.68,77005.26,20.1,0.99306,1e-05,0.78375]
[1776498336610,57.68,77008.32,20.1,0.99308,1e-05,0.78126]
[1776498337617,57.68,77014.04,20.1,0.99313,1e-05,0.77662]
[1776498338624,57.68,77016.68,20.1,0.99315,1e-05,0.77449]
[1776498339633,57.68,77023.43,20.1,0.9932,1e-05,0.76906]
[1776498340642,57.68,77031.03,20.1,0.99327,1e-05,0.76298]
[1776498341645,57.68,77031.63,20.1,0.99327,1e-05,0.7625]
[1776498344666,57.68,77036.83,20.1,0.99331,1e-05,0.75837]
[1776498345674,57.68,77042.21,20.1,0.99336,1e-05,0.75412]
[1776498346681,57.68,77043.53,20.1,0.99337,1e-05,0.75308]
[1776498347688,57.68,77042.99,20.1,0.99336,1e-05,0.7535]
[1776498349465,57.68,77044.59,20.1,0.99337,1e-05,0.75224]
[1776498349702,57.68,77045.77,20.1,0.99338,1e-05,0.75131]
[1776498351716,57.68,77043.64,20.1,0.99337,1e-05,0.75299]
[1776498353730,57.68,77042.17,20.1,0.99336,1e-05,0.75415]
[1776498358765,57.68,77041.99,20.1,0.99335,1e-05,0.75429]
[1776498362795,57.68,77041.32,20.1,0.99335,1e-05,0.75482]
[1776498364810,57.68,77039.32,20.1,0.99333,1e-05,0.7564]
[1776498365816,57.68,77038.75,20.1,0.99333,1e-05,0.75685]
[1776498366823,57.68,77038.15,20.1,0.99332,1e-05,0.75733]
[1776498367830,57.68,77037.09,20.1,0.99331,1e-05,0.75817]
[1776498368837,57.68,77036.25,20.1,0.99331,1e-05,0.75883]
[1776498371860,57.68,77034.43,20.1,0.99329,1e-05,0.76028]
[1776498372867,57.68,77032.68,20.1,0.99328,1e-05,0.76167]
[1776498373874,57.68,77032.03,20.1,0.99327,1e-05,0.76218]
[1776498374881,57.68,77031.4,20.1,0.99327,1e-05,0.76269]
[1776498375888,57.68,77030.55,20.1,0.99326,1e-05,0.76336]
[1776498376895,57.68,77029.47,20.1,0.99325,1e-05,0.76423]
[1776498382937,57.68,77029.72,20.1,0.99326,1e-05,0.76403]
[1776498387971,57.68,77029.77,20.1,0.99326,1e-05,0.76399]
[1776498393007,57.68,77029.8,20.1,0.99327,1e-05,0.76212]
[1776498398042,57.68,77029.84,20.1,0.99327,1e-05,0.76208]
[1776498402070,57.68,77029.27,20.1,0.99327,1e-05,0.76254]
[1776498408112,57.68,77029.82,20.1,0.99327,1e-05,0.7621]
[1776498415410,57.68,77030.07,20.1,0.99327,1e-05,0.7619]
[1776498415495,57.68,77029.44,20.1,0.99327,1e-05,0.7624]
[1776498416409,57.68,77029.44,20.1,0.99327,1e-05,0.7624]
[1776498424224,57.68,77029.74,20.1,0.99327,1e-05,0.76216]
[1776498429259,57.68,77029.86,20.1,0.99327,1e-05,0.76207]
[1776498434294,57.68,77029.86,20.1,0.99327,1e-05,0.76207]
[1776498437027,57.68,77029.79,20.1,0.99327,1e-05,0.76212]
[1776498438108,57.68,77029.72,20.1,0.99327,1e-05,0.76218]
[1776498443357,57.68,77029.71,20.1,0.99327,1e-05,0.76219]
[1776498444364,57.68,77026.02,20.1,0.99324,1e-05,0.76513]
[1776498445371,57.68,77020.72,20.1,0.9932,1e-05,0.76938]
[1776498446378,57.68,77018.6,20.1,0.99318,1e-05,0.77108]
[1776498447385,57.68,77017.63,20.1,0.99317,1e-05,0.77186]
[1776498449399,57.68,77016.97,20.1,0.99317,1e-05,0.77239]
[1776498456447,57.68,77017.25,20.1,0.99319,1e-05,0.77031]
[1776498461484,57.68,77017.54,20.1,0.99319,1e-05,0.77007]
[1776498464504,57.68,77014.14,20.1,0.99316,1e-05,0.77281]
[1776498465511,57.68,77013.1,20.1,0.99315,1e-05,0.77365]
[1776498466518,57.68,77013.93,20.1,0.99316,1e-05,0.77298]
[1776498467525,57.68,77014.55,20.1,0.99316,1e-05,0.77248]
[1776498475671,57.68,77014.4,20.1,0.99316,1e-05,0.7726]
[1776498481623,57.68,77015.16,20.1,0.99317,1e-05,0.77199]
[1776498487665,57.68,77015.23,20.1,0.99317,1e-05,0.77193]
[1776498489696,57.68,77014.73,20.1,0.99317,1e-05,0.77233]
[1776498490710,57.68,77014.73,20.1,0.99317,1e-05,0.77233]
[1776498490776,57.68,77014.84,20.1,0.99317,1e-05,0.77224]
[1776498491196,57.68,77014.84,20.1,0.99317,1e-05,0.77224]
[1776498493708,57.68,77013.96,20.1,0.99316,1e-05,0.77295]
[1776498496734,57.68,77013.96,20.1,0.99316,1e-05,0.77295]
[1776498497733,57.68,77013.97,20.1,0.99316,1e-05,0.77295]
[1776498502776,57.68,77013.35,20.1,0.99315,1e-05,0.77345]
[1776498507812,57.68,77012.9,20.1,0.99315,1e-05,0.77381]
[1776498512220,57.68,77012.97,20.1,0.99315,1e-05,0.77375]
[1776498513271,57.68,77012.93,20.1,0.99317,1e-05,0.77192]
[1776498518894,57.68,77012.63,20.1,0.99316,1e-05,0.77216]
[1776498525943,57.68,77012.17,20.1,0.99316,1e-05,0.77253]
[1776498531926,57.68,77012.24,20.1,0.99316,1e-05,0.77248]
[1776498539033,57.68,77012.32,20.1,0.99316,1e-05,0.77241]
[1776498542058,57.68,77011.44,20.1,0.99315,1e-05,0.77312]
[1776498543064,57.68,77009.02,20.1,0.99313,1e-05,0.77508]
[1776498544072,57.68,77007.76,20.1,0.99312,1e-05,0.77609]
[1776498549107,57.68,77007.81,20.1,0.99312,1e-05,0.77605]
[1776498554141,57.68,77007.66,20.1,0.99312,1e-05,0.77618]
[1776498555149,57.68,77005.96,20.1,0.99311,1e-05,0.77755]
[1776498556156,57.68,77004.47,20.1,0.9931,1e-05,0.77876]
[1776498558170,57.68,77002.5,20.1,0.99308,1e-05,0.78036]
[1776498563205,57.68,77002.28,20.1,0.99308,1e-05,0.78054]
[1776498564212,57.68,77001.63,20.1,0.99307,1e-05,0.78107]
[1776498565219,57.68,77000.24,20.1,0.99306,1e-05,0.7822]
[1776498567233,57.68,77000.78,20.1,0.99307,1e-05,0.78176]
[1776498575293,57.68,77000.6,20.1,0.99308,1e-05,0.78003]
[1776498580328,57.68,76998.58,20.1,0.99306,1e-05,0.78167]
[1776498581334,57.68,76997.6,20.1,0.99306,1e-05,0.78247]
[1776498586370,57.68,76997.51,20.1,0.99306,1e-05,0.78254]
[1776498591405,57.68,76997.19,20.1,0.99305,1e-05,0.7828]
[1776498592411,57.68,76995.68,20.1,0.99304,1e-05,0.78403]
[1776498595433,57.68,76995.09,20.1,0.99304,1e-05,0.78452]
[1776498600468,57.68,76994.93,20.1,0.99303,1e-05,0.78465]
[1776498601475,57.68,76994.35,20.1,0.99303,1e-05,0.78512]
[1776498606510,57.68,76993.69,20.1,0.99302,1e-05,0.78566]
[1776498608524,57.68,76993.14,20.1,0.99302,1e-05,0.78611]
[1776498611545,57.68,76993.69,20.1,0.99302,1e-05,0.78566]
[1776498616580,57.68,76993.72,20.1,0.99302,1e-05,0.78564]
[1776498619601,57.68,76992.42,20.1,0.99301,1e-05,0.7867]
[1776498622622,57.68,76991.38,20.1,0.993,1e-05,0.78755]
[1776498625643,57.68,76989.86,20.1,0.99299,1e-05,0.7888]
[1776498628664,57.68,76988.81,20.1,0.99298,1e-05,0.78966]
[1776498632283,57.68,76988.74,20.1,0.99298,1e-05,0.78972]
[1776498632692,57.68,76988.0,20.1,0.99299,1e-05,0.78843]
[1776498635713,57.68,76986.67,20.1,0.99298,1e-05,0.78952]
[1776498640748,57.68,76985.45,20.1,0.99297,1e-05,0.79053]
[1776498641755,57.68,76984.39,20.1,0.99296,1e-05,0.7914]
[1776498645783,57.68,76982.53,20.1,0.99295,1e-05,0.79293]
[1776498652844,57.68,76981.05,20.1,0.99293,1e-05,0.79415]
[1776498653851,57.68,76980.18,20.1,0.99293,1e-05,0.79487]
[1776498654858,57.68,76979.13,20.1,0.99292,1e-05,0.79574]
[1776498656872,57.68,76977.9,20.1,0.99291,1e-05,0.79675]
[1776498657879,57.68,76976.73,20.1,0.9929,1e-05,0.79772]
[1776498659892,57.68,76975.79,20.1,0.99289,1e-05,0.7985]
[1776498663921,57.68,76975.01,20.1,0.99288,1e-05,0.79915]
[1776498664928,57.68,76974.35,20.1,0.99288,1e-05,0.7997]
[1776498666942,57.68,76973.44,20.1,0.99287,1e-05,0.80045]
[1776498671980,57.68,76973.11,20.1,0.99287,1e-05,0.80073]
[1776498676009,57.68,76972.51,20.1,0.99286,1e-05,0.80123]
[1776498679027,57.68,76968.41,20.1,0.99283,1e-05,0.80464]
[1776498680034,57.68,76966.06,20.1,0.99281,1e-05,0.80661]
[1776498683055,57.68,76964.72,20.1,0.9928,1e-05,0.80773]
[1776498685069,57.68,76962.01,20.1,0.99277,1e-05,0.81]
[1776498686076,57.68,76959.25,20.1,0.99275,1e-05,0.81232]
[1776498688089,57.68,76958.51,20.1,0.99274,1e-05,0.81294]
[1776498691513,57.68,76958.23,20.1,0.99274,1e-05,0.81318]
[1776498692118,57.68,76957.81,20.1,0.99275,1e-05,0.8116]
[1776498693125,57.68,76955.88,20.1,0.99274,1e-05,0.81322]
[1776498696146,57.68,76961.61,20.1,0.99279,1e-05,0.80841]
[1776498697153,57.68,76965.43,20.1,0.99282,1e-05,0.80521]
[1776498698160,57.68,76960.39,20.1,0.99278,1e-05,0.80943]
[1776498703196,57.68,76960.29,20.1,0.99277,1e-05,0.80951]
[1776498704203,57.68,76964.97,20.1,0.99281,1e-05,0.80559]
[1776498705210,57.68,76966.55,20.1,0.99283,1e-05,0.80427]
[1776498706217,57.68,76964.25,20.1,0.99281,1e-05,0.8062]
[1776498707224,57.68,76961.23,20.1,0.99278,1e-05,0.80872]
[1776498710245,57.68,76963.86,20.1,0.9928,1e-05,0.80652]
[1776498711251,57.68,76964.48,20.1,0.99281,1e-05,0.806]
[1776498712090,57.68,76964.48,20.1,0.99281,1e-05,0.806]
[1776498712259,57.68,76962.8,20.1,0.9928,1e-05,0.80741]
[1776498713266,57.68,76959.08,20.1,0.99276,1e-05,0.81053]
[1776498715280,57.68,76954.41,20.1,0.99272,1e-05,0.81446]
[1776498716287,57.68,76945.58,20.1,0.99265,1e-05,0.82194]
[1776498717294,57.68,76944.78,20.1,0.99264,1e-05,0.82262]
[1776498718943,57.68,76944.78,20.1,0.99264,1e-05,0.82262]
[1776498719014,57.68,76942.27,20.1,0.99262,1e-05,0.82476]
[1776498720315,57.68,76940.62,20.1,0.9926,1e-05,0.82616]
[1776498721322,57.68,76938.96,20.1,0.99259,1e-05,0.82758]
[1776498722133,57.68,76938.96,20.1,0.99259,1e-05,0.82758]
[1776498722185,57.68,76938.96,20.1,0.99259,1e-05,0.82758]
[1776498722336,57.68,76934.91,20.1,0.99255,1e-05,0.83105]
[1776498723339,57.68,76930.61,20.1,0.99252,1e-05,0.83475]
[1776498724346,57.68,76928.39,20.1,0.9925,1e-05,0.83666]
[1776498726170,57.68,76928.42,20.1,0.9925,1e-05,0.83663]
[1776498726797,57.68,76928.42,20.1,0.9925,1e-05,0.83663]
[1776498726874,57.68,76932.17,20.1,0.99253,1e-05,0.8334]
[1776498728374,57.68,76924.37,20.1,0.99246,1e-05,0.84013]
[1776498729381,57.68,76925.29,20.1,0.99247,1e-05,0.83934]
[1776498730838,57.68,76925.29,20.1,0.99247,1e-05,0.83934]
[1776498732402,57.68,76926.03,20.1,0.99247,1e-05,0.8387]
[1776498734415,57.68,76927.28,20.1,0.99249,1e-05,0.83762]
[1776498736430,57.68,76927.82,20.1,0.99249,1e-05,0.83715]
[1776498737437,57.68,76928.98,20.1,0.9925,1e-05,0.83615]
[1776498738444,57.68,76930.24,20.1,0.99251,1e-05,0.83506]
[1776498739451,57.68,76931.13,20.1,0.99252,1e-05,0.8343]
[1776498740458,57.68,76932.16,20.1,0.99253,1e-05,0.83341]
[1776498741464,57.68,76933.8,20.1,0.99254,1e-05,0.832]
[1776498742472,57.68,76935.53,20.1,0.99256,1e-05,0.83052]
[1776498743479,57.68,76937.29,20.1,0.99257,1e-05,0.82901]
[1776498745494,57.68,76938.84,20.1,0.99259,1e-05,0.82768]
[1776498746500,57.68,76939.59,20.1,0.99259,1e-05,0.82704]
[1776498747507,57.68,76940.43,20.1,0.9926,1e-05,0.82633]
[1776498748514,57.68,76941.19,20.1,0.99261,1e-05,0.82568]
[1776498752544,57.68,76940.57,20.1,0.99262,1e-05,0.82425]
[1776498756572,57.68,76940.07,20.1,0.99262,1e-05,0.82467]
[1776498757579,57.68,76938.45,20.1,0.9926,1e-05,0.82606]
[1776498760600,57.68,76937.82,20.1,0.9926,1e-05,0.82659]
[1776498764628,57.68,76936.93,20.1,0.99259,1e-05,0.82735]
[1776498769663,57.68,76937.14,20.1,0.99259,1e-05,0.82718]
[1776498774698,57.68,76937.75,20.1,0.9926,1e-05,0.82665]
[1776498775705,57.68,76939.57,20.1,0.99261,1e-05,0.8251]
[1776498776712,57.68,76939.12,20.1,0.99261,1e-05,0.82548]
[1776498781747,57.68,76939.42,20.1,0.99261,1e-05,0.82523]
[1776498782754,57.68,76938.92,20.1,0.99261,1e-05,0.82565]
[1776498788796,57.68,76938.92,20.1,0.99261,1e-05,0.82565]
[1776498790810,57.68,76939.48,20.1,0.99261,1e-05,0.82518]
[1776498791816,57.68,76941.62,20.1,0.99263,1e-05,0.82335]
[1776498792824,57.68,76943.03,20.1,0.99264,1e-05,0.82215]
[1776498794838,57.68,76942.26,20.1,0.99263,1e-05,0.82281]
[1776498801888,57.68,76943.12,20.1,0.99264,1e-05,0.82208]
[1776498806531,57.68,76942.98,20.1,0.99264,1e-05,0.8222]
[1776498806783,57.68,76942.98,20.1,0.99264,1e-05,0.8222]
[1776498806922,57.68,76950.6,20.1,0.99271,1e-05,0.81574]
[1776498807930,57.68,76957.36,20.1,0.99277,1e-05,0.81004]
[1776498808938,57.68,76958.26,20.1,0.99277,1e-05,0.80929]
[1776498811958,57.68,76959.0,20.1,0.9928,1e-05,0.80673]
[1776498813974,57.68,76960.39,20.1,0.99281,1e-05,0.80557]
[1776498818002,57.68,76962.21,20.1,0.99282,1e-05,0.80405]
[1776498819009,57.68,76966.47,20.1,0.99286,1e-05,0.8005]
[1776498820028,57.68,76971.47,20.1,0.9929,1e-05,0.79635]
[1776498821035,57.68,76973.88,20.1,0.99292,1e-05,0.79436]
[1776498822042,57.68,76974.48,20.1,0.99293,1e-05,0.79386]
[1776498823049,57.68,76973.66,20.1,0.99292,1e-05,0.79454]
[1776498826073,57.68,76975.2,20.1,0.99293,1e-05,0.79327]
[1776498828087,57.68,76976.0,20.1,0.99294,1e-05,0.79261]
[1776498834128,57.68,76977.06,20.1,0.99295,1e-05,0.79173]
[1776498835136,57.68,76983.89,20.1,0.99301,1e-05,0.78612]
[1776498836143,57.68,76986.14,20.1,0.99303,1e-05,0.78428]
[1776498837149,57.68,76988.39,20.1,0.99305,1e-05,0.78244]
[1776498841178,57.68,76987.32,20.1,0.99304,1e-05,0.78331]
[1776498842185,57.68,76984.55,20.1,0.99301,1e-05,0.78558]
[1776498847220,57.68,76984.6,20.1,0.99301,1e-05,0.78554]
[1776498849105,57.68,76984.6,20.1,0.99301,1e-05,0.78554]
[1776498850241,57.68,76986.69,20.1,0.99303,1e-05,0.78383]
[1776498851248,57.68,76987.69,20.1,0.99304,1e-05,0.78301]
[1776498853150,57.68,76987.69,20.1,0.99304,1e-05,0.78301]
[1776498857291,57.68,76986.35,20.1,0.99303,1e-05,0.78411]
[1776498858297,57.68,76983.0,20.1,0.993,1e-05,0.78685]
[1776498859304,57.68,76978.34,20.1,0.99296,1e-05,0.79068]
[1776498860651,57.68,76977.37,20.1,0.99295,1e-05,0.79148]
[1776498861319,57.68,76976.38,20.1,0.99294,1e-05,0.79229]
[1776498862326,57.68,76975.25,20.1,0.99293,1e-05,0.79322]
[1776498864340,57.68,76973.96,20.1,0.99292,1e-05,0.79429]
[1776498867361,57.68,76973.49,20.1,0.99292,1e-05,0.79468]
[1776498871389,57.68,76974.34,20.1,0.99294,1e-05,0.79207]
[1776498873404,57.68,76975.41,20.1,0.99295,1e-05,0.79119]
[1776498875418,57.68,76975.99,20.1,0.99296,1e-05,0.79071]
[1776498880453,57.68,76976.28,20.1,0.99296,1e-05,0.79047]
[1776498887502,57.68,76976.71,20.1,0.99296,1e-05,0.79012]
[1776498892537,57.68,76976.57,20.1,0.99296,1e-05,0.79023]
[1776498897572,57.68,76976.83,20.1,0.99296,1e-05,0.79002]
[1776498902607,57.68,76975.58,20.1,0.99295,1e-05,0.79105]
[1776498904621,57.68,76974.77,20.1,0.99295,1e-05,0.79172]
[1776498908649,57.68,76974.11,20.1,0.99294,1e-05,0.79226]
[1776498913685,57.68,76974.15,20.1,0.99294,1e-05,0.79223]
[1776498917713,57.68,76972.93,20.1,0.99293,1e-05,0.79323]
[1776498922750,57.68,76972.97,20.1,0.99293,1e-05,0.7932]
[1776498928792,57.68,76972.89,20.1,0.99293,1e-05,0.79327]
[1776498930806,57.68,76972.39,20.1,0.99293,1e-05,0.79368]
[1776498933411,57.68,76972.29,20.1,0.99294,1e-05,0.79186]
[1776498934411,57.68,76972.36,20.1,0.99294,1e-05,0.7918]
[1776498934439,57.68,76972.36,20.1,0.99294,1e-05,0.7918]
[1776498940875,57.68,76972.64,20.1,0.99295,1e-05,0.79157]
[1776498945768,57.68,76972.43,20.1,0.99294,1e-05,0.79174]
[1776498947925,57.68,76972.59,20.1,0.99295,1e-05,0.79161]
[1776498948932,57.68,76971.96,20.1,0.99294,1e-05,0.79213]
[1776498949939,57.68,76971.5,20.1,0.99294,1e-05,0.79251]
[1776498954974,57.68,76971.03,20.1,0.99293,1e-05,0.7929]
[1776498955981,57.68,76969.97,20.1,0.99292,1e-05,0.79377]
[1776498959002,57.68,76969.22,20.1,0.99292,1e-05,0.79439]
[1776498960012,57.68,76967.35,20.1,0.9929,1e-05,0.79594]
[1776498961016,57.68,76966.22,20.1,0.99289,1e-05,0.79688]
[1776498966051,57.68,76965.44,20.1,0.99288,1e-05,0.79752]
[1776498968065,57.68,76964.01,20.1,0.99287,1e-05,0.79871]
[1776498974107,57.68,76963.63,20.1,0.99287,1e-05,0.79903]
[1776498978857,57.68,76963.84,20.1,0.99287,1e-05,0.79885]
[1776498979142,57.68,76962.04,20.1,0.99286,1e-05,0.80035]
[1776498980149,57.68,76959.87,20.1,0.99284,1e-05,0.80216]
[1776498982163,57.68,76959.13,20.1,0.99283,1e-05,0.80277]
[1776498987198,57.68,76958.7,20.1,0.99283,1e-05,0.80313]
[1776498990219,57.68,76957.29,20.1,0.99282,1e-05,0.80431]
[1776498997268,57.68,76957.4,20.1,0.99283,1e-05,0.80229]
[1776498998275,57.68,76963.21,20.1,0.99288,1e-05,0.79746]
[1776498999282,57.68,76966.01,20.1,0.99291,1e-05,0.79514]
[1776499004317,57.68,76964.82,20.1,0.9929,1e-05,0.79612]
[1776499008345,57.68,76962.44,20.1,0.99288,1e-05,0.7981]
[1776499013380,57.68,76962.08,20.1,0.99287,1e-05,0.7984]
[1776499018415,57.68,76962.09,20.1,0.99287,1e-05,0.79839]
[1776499023450,57.68,76962.23,20.1,0.99287,1e-05,0.79827]
[1776499028484,57.68,76962.24,20.1,0.99287,1e-05,0.79826]
[1776499038555,57.68,76962.24,20.1,0.99287,1e-05,0.79826]
[1776499039561,57.68,76964.26,20.1,0.99289,1e-05,0.79659]
[1776499040568,57.68,76969.5,20.1,0.99294,1e-05,0.79225]
[1776499041576,57.68,76973.49,20.1,0.99297,1e-05,0.78896]
[1776499048625,57.68,76976.16,20.1,0.99299,1e-05,0.78677]
[1776499049632,57.68,76980.27,20.1,0.99303,1e-05,0.7834]
[1776499050639,57.68,76983.22,20.1,0.99305,1e-05,0.78099]
[1776499051647,57.68,76984.04,20.1,0.99307,1e-05,0.77844]
[1776499054356,57.68,76983.93,20.1,0.99307,1e-05,0.77853]
[1776499054434,57.68,76984.12,20.1,0.99307,1e-05,0.77838]
[1776499054567,57.68,76984.12,20.1,0.99307,1e-05,0.77838]
[1776499054764,57.68,76984.12,20.1,0.99307,1e-05,0.77838]
[1776499054786,57.68,76990.44,20.1,0.99313,1e-05,0.77325]
[1776499055675,57.68,77000.51,20.1,0.99321,1e-05,0.76514]
[1776499056682,57.68,77003.46,20.1,0.99323,1e-05,0.76278]
[1776499058696,57.68,77003.95,20.1,0.99324,1e-05,0.76238]
[1776499059702,57.68,77005.09,20.1,0.99325,1e-05,0.76147]
[1776499062724,57.68,77006.65,20.1,0.99326,1e-05,0.76023]
[1776499063731,57.68,77008.45,20.1,0.99327,1e-05,0.75879]
[1776499065744,57.68,77009.14,20.1,0.99328,1e-05,0.75824]
[1776499070872,57.68,77009.41,20.1,0.99328,1e-05,0.75803]
[1776499070935,57.68,77009.41,20.1,0.99328,1e-05,0.75803]
[1776499071787,57.68,77013.68,20.1,0.99332,1e-05,0.75464]
[1776499072794,57.68,77015.25,20.1,0.99333,1e-05,0.7534]
[1776499074259,57.68,77015.25,20.1,0.99333,1e-05,0.7534]
[1776499074295,57.68,77015.72,20.1,0.99333,1e-05,0.75302]
[1776499074808,57.68,77016.43,20.1,0.99334,1e-05,0.75246]
[1776499077207,57.68,77016.48,20.1,0.99334,1e-05,0.75242]
[1776499082865,57.68,77016.31,20.1,0.99334,1e-05,0.75256]
[1776499088906,57.68,77016.78,20.1,0.99334,1e-05,0.75219]
[1776499094948,57.68,77016.93,20.1,0.99334,1e-05,0.75207]
[1776499099984,57.68,77016.73,20.1,0.99334,1e-05,0.75223]
[1776499105019,57.68,77016.91,20.1,0.99334,1e-05,0.75208]
[1776499108040,57.68,77015.58,20.1,0.99333,1e-05,0.75313]
[1776499109047,57.68,77014.39,20.1,0.99332,1e-05,0.75408]
[1776499113076,57.68,77013.93,20.1,0.99333,1e-05,0.7526]
[1776499121132,57.68,77014.13,20.1,0.99334,1e-05,0.75244]
[1776499126166,57.68,77013.97,20.1,0.99333,1e-05,0.75257]
[1776499127174,57.68,77013.24,20.1,0.99333,1e-05,0.75315]
[1776499132209,57.68,77013.6,20.1,0.99333,1e-05,0.75286]
[1776499138251,57.68,77013.67,20.1,0.99333,1e-05,0.7528]
[1776499144293,57.68,77014.75,20.1,0.99334,1e-05,0.75195]
[1776499145300,57.68,77016.14,20.1,0.99335,1e-05,0.75085]
[1776499146307,57.68,77015.01,20.1,0.99334,1e-05,0.75175]
[1776499149328,57.68,77014.37,20.1,0.99334,1e-05,0.75225]
[1776499155370,57.68,77014.45,20.1,0.99334,1e-05,0.75219]
[1776499160405,57.68,77015.33,20.1,0.99335,1e-05,0.75149]
[1776499161412,57.68,77016.13,20.1,0.99335,1e-05,0.75086]
[1776499162419,57.68,77016.73,20.1,0.99336,1e-05,0.75039]
[1776499167455,57.68,77016.59,20.1,0.99336,1e-05,0.7505]
[1776499171483,57.68,77016.08,20.1,0.99337,1e-05,0.74906]
[1776499176518,57.68,77016.37,20.1,0.99337,1e-05,0.74883]
[1776499178532,57.68,77016.88,20.1,0.99337,1e-05,0.74843]
[1776499179539,57.68,77015.95,20.1,0.99337,1e-05,0.74917]
[1776499183566,57.68,77016.87,20.1,0.99337,1e-05,0.74844]
[1776499185781,57.68,77016.87,20.1,0.99337,1e-05,0.74844]
[1776499186588,57.68,77019.38,20.1,0.99339,1e-05,0.74647]
[1776499187594,57.68,77023.16,20.1,0.99342,1e-05,0.7435]
[1776499188602,57.68,77022.64,20.1,0.99342,1e-05,0.74391]
[1776499195504,57.68,77022.82,20.1,0.99342,1e-05,0.74377]
[1776499195523,57.68,77022.82,20.1,0.99342,1e-05,0.74377]
[1776499197200,57.68,77022.82,20.1,0.99342,1e-05,0.74377]
[1776499197299,57.68,77022.46,20.1,0.99342,1e-05,0.74405]
[1776499201266,57.68,77022.32,20.1,0.99342,1e-05,0.74416]
[1776499200081,57.68,77022.32,20.1,0.99342,1e-05,0.74416]
[1776499212264,57.68,77022.32,20.1,0.99342,1e-05,0.74416]
[1776499212321,57.68,77020.87,20.1,0.99341,1e-05,0.7453]
[1776499213113,57.68,77020.87,20.1,0.99341,1e-05,0.7453]
[1776499213160,57.68,77020.73,20.1,0.9934,1e-05,0.74541]
[1776499215650,57.68,77020.73,20.1,0.9934,1e-05,0.74541]
[1776499218235,57.68,77020.73,20.1,0.9934,1e-05,0.74541]
[1776499218270,57.68,77020.84,20.1,0.9934,1e-05,0.74532]
[1776499219863,57.68,77021.46,20.1,0.99341,1e-05,0.74483]
[1776499221877,57.68,77022.16,20.1,0.99342,1e-05,0.74428]
[1776499222884,57.68,77027.1,20.1,0.99345,1e-05,0.74042]
[1776499223891,57.68,77030.48,20.1,0.99348,1e-05,0.73779]
[1776499224898,57.68,77031.02,20.1,0.99349,1e-05,0.73737]
[1776499229933,57.68,77031.37,20.1,0.99349,1e-05,0.7371]
[1776499236982,57.68,77031.46,20.1,0.9935,1e-05,0.73521]
[1776499242017,57.68,77036.0,20.1,0.99354,1e-05,0.7317]
[1776499243024,57.68,77040.43,20.1,0.99357,1e-05,0.72828]
[1776499244031,57.68,77042.02,20.1,0.99359,1e-05,0.72706]
[1776499245038,57.68,77042.82,20.1,0.99359,1e-05,0.72644]
[1776499247052,57.68,77041.16,20.1,0.99358,1e-05,0.72772]
[1776499248059,57.68,77039.61,20.1,0.99357,1e-05,0.72891]
[1776499253094,57.68,77037.16,20.1,0.99355,1e-05,0.7308]
[1776499258129,57.68,77037.28,20.1,0.99355,1e-05,0.73071]
[1776499263165,57.68,77037.29,20.1,0.99355,1e-05,0.7307]
[1776499268200,57.68,77038.54,20.1,0.99356,1e-05,0.72974]
[1776499269207,57.68,77043.13,20.1,0.9936,1e-05,0.7262]
[1776499270214,57.68,77045.08,20.1,0.99361,1e-05,0.72471]
[1776499271221,57.68,77048.26,20.1,0.99364,1e-05,0.72227]
[1776499273265,57.68,77048.55,20.1,0.99364,1e-05,0.72205]
[1776499273305,57.68,77052.18,20.1,0.99367,1e-05,0.71928]
[1776499274242,57.68,77056.55,20.1,0.9937,1e-05,0.71596]
[1776499275249,57.68,77058.67,20.1,0.99371,1e-05,0.71435]
[1776499276256,57.68,77061.97,20.1,0.99374,1e-05,0.71186]
[1776499277263,57.68,77063.2,20.1,0.99375,1e-05,0.71093]
[1776499278269,57.68,77066.33,20.1,0.99377,1e-05,0.70857]
[1776499279277,57.68,77069.35,20.1,0.9938,1e-05,0.7063]
[1776499282298,57.68,77070.01,20.1,0.9938,1e-05,0.70581]
[1776499286326,57.68,77069.52,20.1,0.9938,1e-05,0.70618]
[1776499287333,57.68,77068.92,20.1,0.99379,1e-05,0.70663]
[1776499289347,57.68,77068.22,20.1,0.99379,1e-05,0.70715]
[1776499290354,57.68,77067.79,20.1,0.99378,1e-05,0.70747]
[1776499291361,57.68,77066.74,20.1,0.99379,1e-05,0.7065]
[1776499297403,57.68,77066.43,20.1,0.99379,1e-05,0.70673]
[1776499299206,57.68,77066.32,20.1,0.99379,1e-05,0.70682]
[1776499299326,57.68,77066.32,20.1,0.99379,1e-05,0.70682]
[1776499299458,57.68,77066.32,20.1,0.99379,1e-05,0.70682]
[1776499299502,57.68,77059.01,20.1,0.99373,1e-05,0.71232]
[1776499300424,57.68,77050.78,20.1,0.99367,1e-05,0.71856]
[1776499301430,57.68,77043.86,20.1,0.99362,1e-05,0.72385]
[1776499303445,57.68,77043.51,20.1,0.99361,1e-05,0.72412]
[1776499311501,57.68,77043.19,20.1,0.99361,1e-05,0.72436]
[1776499314522,57.68,77041.54,20.1,0.9936,1e-05,0.72563]
[1776499315529,57.68,77039.62,20.1,0.99358,1e-05,0.7271]
[1776499317543,57.68,77039.05,20.1,0.99358,1e-05,0.72754]
[1776499320564,57.68,77038.22,20.1,0.99357,1e-05,0.72818]
[1776499324592,57.68,77035.83,20.1,0.99355,1e-05,0.73002]
[1776499326057,57.68,77035.34,20.1,0.99355,1e-05,0.7304]
[1776499326606,57.68,77026.21,20.1,0.99348,1e-05,0.73748]
[1776499327612,57.68,77016.94,20.1,0.99341,1e-05,0.74472]
[1776499328619,57.68,77016.38,20.1,0.9934,1e-05,0.74516]
[1776499329627,57.68,77009.86,20.1,0.99335,1e-05,0.75029]
[1776499329889,57.68,77009.86,20.1,0.99335,1e-05,0.75029]
[1776499329917,57.68,77009.86,20.1,0.99335,1e-05,0.75029]
[1776499330634,57.68,77003.21,20.1,0.9933,1e-05,0.75556]
[1776499331641,57.68,77002.56,20.1,0.99329,1e-05,0.75608]
[1776499336679,57.68,77003.0,20.1,0.99329,1e-05,0.75573]
[1776499339700,57.68,77009.51,20.1,0.99335,1e-05,0.75057]
[1776499340707,57.68,77012.13,20.1,0.99337,1e-05,0.7485]
[1776499341714,57.68,77009.3,20.1,0.99334,1e-05,0.75074]
[1776499342721,57.68,77007.74,20.1,0.99333,1e-05,0.75197]
[1776499348763,57.68,77010.59,20.1,0.99335,1e-05,0.74972]
[1776499349770,57.68,77014.36,20.1,0.99338,1e-05,0.74675]
[1776499350777,57.68,77015.54,20.1,0.99339,1e-05,0.74582]
[1776499351783,57.68,77016.51,20.1,0.99342,1e-05,0.74323]
[1776499352791,57.68,77019.54,20.1,0.99344,1e-05,0.74086]
[1776499353798,57.68,77029.83,20.1,0.99352,1e-05,0.73285]
[1776499354805,57.68,77029.08,20.1,0.99352,1e-05,0.73343]
[1776499359840,57.68,77028.9,20.1,0.99352,1e-05,0.73357]
[1776499364875,57.68,77028.97,20.1,0.99352,1e-05,0.73352]
[1776499372932,57.68,77028.94,20.1,0.99352,1e-05,0.73354]
[1776499373939,57.68,77030.01,20.1,0.99352,1e-05,0.73271]
[1776499383007,57.68,77031.08,20.1,0.99353,1e-05,0.73188]
[1776499393077,57.68,77031.19,20.1,0.99353,1e-05,0.7318]
[1776499398111,57.68,77030.71,20.1,0.99353,1e-05,0.73217]
[1776499404154,57.68,77030.89,20.1,0.99353,1e-05,0.73203]
[1776499406168,57.68,77032.08,20.1,0.99354,1e-05,0.73111]
[1776499412210,57.68,77032.54,20.1,0.99356,1e-05,0.72895]
[1776499417245,57.68,77033.07,20.1,0.99356,1e-05,0.72854]
[1776499418252,57.68,77038.41,20.1,0.99361,1e-05,0.72444]
[1776499419258,57.68,77043.04,20.1,0.99364,1e-05,0.72089]
[1776499424294,57.68,77043.28,20.1,0.99364,1e-05,0.72071]
[1776499427315,57.68,77044.45,20.1,0.99365,1e-05,0.71982]
[1776499432349,57.68,77044.87,20.1,0.99365,1e-05,0.7195]
[1776499437385,57.68,77045.24,20.1,0.99366,1e-05,0.71921]
[1776499442420,57.68,77045.2,20.1,0.99366,1e-05,0.71924]
[1776499443427,57.68,77045.74,20.1,0.99366,1e-05,0.71883]
[1776499446449,57.68,77044.12,20.1,0.99365,1e-05,0.72007]
[1776499453497,57.68,77045.06,20.1,0.99366,1e-05,0.71935]
[1776499454504,57.68,77046.06,20.1,0.99366,1e-05,0.71859]
[1776499456518,57.68,77047.45,20.1,0.99367,1e-05,0.71753]
[1776499458532,57.68,77049.63,20.1,0.99369,1e-05,0.71587]
[1776499459290,57.68,77049.63,20.1,0.99369,1e-05,0.71587]
[1776499459539,57.68,77050.11,20.1,0.9937,1e-05,0.71551]
[1776499460547,57.68,77050.89,20.1,0.9937,1e-05,0.71492]
[1776499465582,57.68,77046.37,20.1,0.99367,1e-05,0.71835]
[1776499466589,57.68,77044.06,20.1,0.99365,1e-05,0.72011]
[1776499468526,57.68,77044.33,20.1,0.99365,1e-05,0.71991]
[1776499468603,57.68,77045.43,20.1,0.99366,1e-05,0.71907]
[1776499469610,57.68,77042.49,20.1,0.99364,1e-05,0.72131]
[1776499470616,57.68,77037.97,20.1,0.9936,1e-05,0.72477]
[1776499471624,57.68,77036.67,20.1,0.99361,1e-05,0.72397]
[1776499472631,57.68,77035.07,20.1,0.99359,1e-05,0.7252]
[1776499477667,57.68,77034.89,20.1,0.99359,1e-05,0.72534]
[1776499479681,57.68,77032.66,20.1,0.99358,1e-05,0.72705]
[1776499480688,57.68,77032.06,20.1,0.99357,1e-05,0.72752]
[1776499482702,57.68,77031.38,20.1,0.99357,1e-05,0.72804]
[1776499486604,57.68,77031.38,20.1,0.99357,1e-05,0.72804]
[1776499487606,57.68,77031.35,20.1,0.99357,1e-05,0.72806]
[1776499487737,57.68,77030.69,20.1,0.99356,1e-05,0.72857]
[1776499490758,57.68,77031.31,20.1,0.99357,1e-05,0.72809]
[1776499491765,57.68,77030.55,20.1,0.99356,1e-05,0.72868]
[1776499492771,57.68,77031.19,20.1,0.99356,1e-05,0.72819]
[1776499493779,57.68,77032.34,20.1,0.99357,1e-05,0.7273]
[1776499499821,57.68,77032.33,20.1,0.99357,1e-05,0.72731]
[1776499505866,57.68,77032.3,20.1,0.99357,1e-05,0.72733]
[1776499508887,57.68,77033.15,20.1,0.99358,1e-05,0.72668]
[1776499513923,57.68,77035.18,20.1,0.9936,1e-05,0.72512]
[1776499514930,57.68,77035.93,20.1,0.9936,1e-05,0.72454]
[1776499516944,57.68,77037.22,20.1,0.99361,1e-05,0.72355]
[1776499517951,57.68,77038.4,20.1,0.99362,1e-05,0.72265]
[1776499518958,57.68,77038.94,20.1,0.99362,1e-05,0.72223]
[1776499520972,57.68,77040.61,20.1,0.99364,1e-05,0.72096]
[1776499522986,57.68,77041.39,20.1,0.99364,1e-05,0.72036]
[1776499526007,57.68,77043.57,20.1,0.99366,1e-05,0.7187]
[1776499527014,57.68,77044.41,20.1,0.99367,1e-05,0.71806]
[1776499529028,57.68,77045.6,20.1,0.99368,1e-05,0.71715]
[1776499534063,57.68,77045.45,20.1,0.99369,1e-05,0.71548]
[1776499540105,57.68,77045.51,20.1,0.99369,1e-05,0.71544]
[1776499545140,57.68,77047.56,20.1,0.99371,1e-05,0.71388]
[1776499546147,57.68,77048.17,20.1,0.99371,1e-05,0.71342]
[1776499552189,57.68,77048.25,20.1,0.99371,1e-05,0.71336]
[1776499558231,57.68,77048.14,20.1,0.99371,1e-05,0.71344]
[1776499561055,57.68,77048.14,20.1,0.99371,1e-05,0.71344]
[1776499562099,57.68,77047.7,20.1,0.99371,1e-05,0.71378]
[1776499567294,57.68,77045.25,20.1,0.99369,1e-05,0.71563]
[1776499568301,57.68,77044.74,20.1,0.99368,1e-05,0.71602]
[1776499574343,57.68,77044.22,20.1,0.99368,1e-05,0.71642]
[1776499577364,57.68,77040.73,20.1,0.99365,1e-05,0.71908]
[1776499578371,57.68,77036.93,20.1,0.99362,1e-05,0.72198]
[1776499579378,57.68,77036.22,20.1,0.99362,1e-05,0.72252]
[1776499580385,57.68,77035.7,20.1,0.99361,1e-05,0.72292]
[1776499583406,57.68,77035.15,20.1,0.99361,1e-05,0.72334]
[1776499587434,57.68,77035.91,20.1,0.99362,1e-05,0.72276]
[1776499590454,57.68,77037.47,20.1,0.99363,1e-05,0.72157]
[1776499595490,57.68,77037.68,20.1,0.99365,1e-05,0.71961]
[1776499601532,57.68,77037.54,20.1,0.99364,1e-05,0.71972]
[1776499609145,57.68,77037.5,20.1,0.99364,1e-05,0.71975]
[1776499610169,57.68,77037.5,20.1,0.99364,1e-05,0.71975]
[1776499615630,57.68,77037.77,20.1,0.99365,1e-05,0.71954]
[1776499625700,57.68,77037.95,20.1,0.99365,1e-05,0.71941]
[1776499630735,57.68,77039.14,20.1,0.99366,1e-05,0.7185]
[1776499635770,57.68,77038.39,20.1,0.99365,1e-05,0.71907]
[1776499636777,57.68,77037.33,20.1,0.99364,1e-05,0.71988]
[1776499641812,57.68,77033.41,20.1,0.99361,1e-05,0.72288]
[1776499642819,57.68,77030.21,20.1,0.99359,1e-05,0.72534]
[1776499643826,57.68,77026.18,20.1,0.99356,1e-05,0.72844]
[1776499644832,57.68,77023.64,20.1,0.99354,1e-05,0.7304]
[1776499645840,57.68,77019.72,20.1,0.99351,1e-05,0.73344]
[1776499646847,57.68,77015.03,20.1,0.99347,1e-05,0.73708]
[1776499648861,57.68,77013.93,20.1,0.99346,1e-05,0.73794]
[1776499653896,57.68,77010.78,20.1,0.99345,1e-05,0.73857]
[1776499655913,57.68,77009.1,20.1,0.99344,1e-05,0.73989]
[1776499657926,57.68,77008.24,20.1,0.99343,1e-05,0.74056]
[1776499662962,57.68,77008.06,20.1,0.99343,1e-05,0.7407]
[1776499664976,57.68,77006.9,20.1,0.99342,1e-05,0.74161]
[1776499666990,57.68,77005.39,20.1,0.99341,1e-05,0.74279]
[1776499669006,57.68,77004.47,20.1,0.9934,1e-05,0.74351]
[1776499675049,57.68,77004.36,20.1,0.9934,1e-05,0.7436]
[1776499678070,57.68,77003.18,20.1,0.99339,1e-05,0.74453]
[1776499686126,57.68,77003.09,20.1,0.99339,1e-05,0.7446]
[1776499692168,57.68,77003.12,20.1,0.99339,1e-05,0.74457]
[1776499697202,57.68,77003.07,20.1,0.99339,1e-05,0.74461]
[1776499699221,57.68,77002.29,20.1,0.99338,1e-05,0.74523]
[1776499700228,57.68,77001.04,20.1,0.99337,1e-05,0.74621]
[1776499710301,57.68,77001.04,20.1,0.99337,1e-05,0.74621]
[1776499714956,57.68,77001.07,20.1,0.99339,1e-05,0.74435]
[1776499715993,57.68,77001.07,20.1,0.99339,1e-05,0.74435]
[1776499716050,57.68,77001.07,20.1,0.99339,1e-05,0.74435]
[1776499716193,57.68,77001.07,20.1,0.99339,1e-05,0.74435]
[1776499726414,57.68,76998.82,20.1,0.99337,1e-05,0.74612]
[1776499732459,57.68,77003.06,20.1,0.99341,1e-05,0.74279]
[1776499733466,57.68,77005.94,20.1,0.99343,1e-05,0.74053]
[1776499734473,57.68,77005.44,20.1,0.99342,1e-05,0.74092]
[1776499737045,57.68,77005.51,20.1,0.99342,1e-05,0.74086]
[1776499737287,57.68,77005.51,20.1,0.99342,1e-05,0.74086]
[1776499737493,57.68,77007.18,20.1,0.99344,1e-05,0.73956]
[1776499738501,57.68,77009.91,20.1,0.99346,1e-05,0.73743]
[1776499739508,57.68,77010.41,20.1,0.99346,1e-05,0.73704]
[1776499741037,57.68,77010.41,20.1,0.99346,1e-05,0.73704]
[1776499745552,57.68,77011.22,20.1,0.99347,1e-05,0.7364]
[1776499746769,57.68,77011.22,20.1,0.99347,1e-05,0.7364]
[1776499746804,57.68,77017.67,20.1,0.99352,1e-05,0.73139]
[1776499747566,57.68,77018.74,20.1,0.99353,1e-05,0.73057]
[1776499748573,57.68,77021.3,20.1,0.99355,1e-05,0.72859]
[1776499749579,57.68,77022.16,20.1,0.99356,1e-05,0.72792]
[1776499751594,57.68,77022.59,20.1,0.99356,1e-05,0.72759]
[1776499754615,57.68,77023.42,20.1,0.99357,1e-05,0.72695]
[1776499766699,57.68,77023.68,20.1,0.99357,1e-05,0.72675]
[1776499767705,57.68,77023.16,20.1,0.99356,1e-05,0.72715]
[1776499772746,57.68,77023.68,20.1,0.99358,1e-05,0.72495]
[1776499776939,57.68,77023.68,20.1,0.99358,1e-05,0.72495]
[1776499777041,57.68,77023.68,20.1,0.99358,1e-05,0.72495]
[1776499782816,57.68,77023.61,20.1,0.99358,1e-05,0.725]
[1776499785838,57.68,77022.97,20.1,0.99358,1e-05,0.72549]
[1776499786845,57.68,77021.5,20.1,0.99357,1e-05,0.72663]
[1776499787852,57.68,77020.72,20.1,0.99356,1e-05,0.72723]
[1776499790873,57.68,77019.35,20.1,0.99355,1e-05,0.72828]
[1776499792892,57.68,77018.41,20.1,0.99354,1e-05,0.72901]
[1776499796916,57.68,77019.04,20.1,0.99355,1e-05,0.72852]
[1776499801951,57.68,77019.2,20.1,0.99355,1e-05,0.7284]
[1776499805979,57.68,77018.47,20.1,0.99354,1e-05,0.72896]
[1776499813029,57.68,77018.84,20.1,0.99355,1e-05,0.72868]
[1776499816050,57.68,77017.55,20.1,0.99354,1e-05,0.72967]
[1776499823099,57.68,77017.16,20.1,0.99353,1e-05,0.72998]
[1776499828134,57.68,77017.07,20.1,0.99353,1e-05,0.73005]
[1776499834177,57.68,77016.73,20.1,0.99354,1e-05,0.7285]
[1776499837198,57.68,77013.36,20.1,0.99352,1e-05,0.7311]
[1776499838205,57.68,77010.78,20.1,0.9935,1e-05,0.7331]
[1776499839212,57.68,77009.51,20.1,0.99349,1e-05,0.73409]
[1776499840219,57.68,77007.96,20.1,0.99348,1e-05,0.7353]
[1776499841232,57.68,77006.69,20.1,0.99347,1e-05,0.73629]
[1776499843240,57.68,77005.43,20.1,0.99346,1e-05,0.73727]
[1776499848275,57.68,77005.2,20.1,0.99345,1e-05,0.73745]
[1776499851296,57.68,77003.65,20.1,0.99344,1e-05,0.73866]
[1776499852303,57.68,77002.41,20.1,0.99343,1e-05,0.73963]
[1776499856348,57.68,77004.1,20.1,0.99345,1e-05,0.73831]
[1776499857355,57.68,77005.38,20.1,0.99346,1e-05,0.73731]
[1776499869440,57.68,77005.38,20.1,0.99346,1e-05,0.73731]
[1776499870447,57.68,77006.32,20.1,0.99346,1e-05,0.73657]
[1776499871454,57.68,77005.38,20.1,0.99346,1e-05,0.73731]
[1776499872460,57.68,77006.32,20.1,0.99346,1e-05,0.73657]
[1776499875482,57.68,77005.38,20.1,0.99346,1e-05,0.73731]
[1776499876490,57.68,77006.24,20.1,0.99346,1e-05,0.73664]
[1776499877496,57.68,77005.34,20.1,0.99345,1e-05,0.73734]
[1776499881524,57.68,77003.73,20.1,0.99344,1e-05,0.7386]
[1776499891593,57.68,77003.44,20.1,0.99346,1e-05,0.73699]
[1776499903678,57.68,77003.48,20.1,0.99346,1e-05,0.73696]
[1776499913749,57.68,77003.48,20.1,0.99346,1e-05,0.73696]
[1776499914640,57.68,77003.48,20.1,0.99346,1e-05,0.73696]
[1776499914756,57.68,76995.4,20.1,0.99339,1e-05,0.74329]
[1776499915766,57.68,76985.86,20.1,0.99331,1e-05,0.75082]
[1776499916770,57.68,76983.04,20.1,0.99329,1e-05,0.75306]
[1776499918411,57.68,76983.0,20.1,0.99329,1e-05,0.75309]
[1776499921806,57.68,76987.37,20.1,0.99333,1e-05,0.74962]
[1776499922812,57.68,76995.4,20.1,0.99339,1e-05,0.74329]
[1776499923819,57.68,76996.75,20.1,0.9934,1e-05,0.74223]
[1776499924826,57.68,76998.36,20.1,0.99342,1e-05,0.74097]
[1776499931874,57.68,76998.77,20.1,0.99342,1e-05,0.74065]
[1776499934895,57.68,76999.43,20.1,0.99342,1e-05,0.74013]
[1776499941945,57.68,77000.0,20.1,0.99343,1e-05,0.73968]
[1776499945973,57.68,77003.31,20.1,0.99345,1e-05,0.7371]
[1776499946979,57.68,77004.07,20.1,0.99346,1e-05,0.7365]
[1776499947913,57.68,77004.07,20.1,0.99346,1e-05,0.7365]
[1776499948157,57.68,77004.07,20.1,0.99346,1e-05,0.7365]
[1776499948252,57.68,76990.25,20.1,0.99335,1e-05,0.74735]
[1776499949009,57.68,76978.75,20.1,0.99326,1e-05,0.75647]
[1776499950015,57.68,76978.21,20.1,0.99325,1e-05,0.75691]
[1776499951873,57.68,76978.33,20.1,0.99327,1e-05,0.75495]
[1776499955050,57.68,76977.56,20.1,0.99326,1e-05,0.75556]
[1776499956064,57.68,76973.93,20.1,0.99323,1e-05,0.75846]
[1776499957070,57.68,76964.29,20.1,0.99315,1e-05,0.7662]
[1776499958077,57.68,76961.16,20.1,0.99313,1e-05,0.76873]
[1776499962104,57.68,76961.89,20.1,0.99313,1e-05,0.76814]
[1776499966133,57.68,76963.27,20.1,0.99315,1e-05,0.76703]
[1776499967139,57.68,76965.72,20.1,0.99317,1e-05,0.76505]
[1776499968147,57.68,76968.25,20.1,0.99319,1e-05,0.76301]
[1776499969154,57.68,76965.84,20.1,0.99317,1e-05,0.76495]
[1776499970161,57.68,76962.81,20.1,0.99314,1e-05,0.7674]
[1776499972175,57.68,76961.28,20.1,0.99313,1e-05,0.76863]
[1776499974189,57.68,76958.96,20.1,0.99311,1e-05,0.77051]
[1776499975196,57.68,76957.99,20.1,0.9931,1e-05,0.7713]
[1776499980233,57.68,76957.76,20.1,0.9931,1e-05,0.77149]
[1776499984340,57.68,76957.37,20.1,0.9931,1e-05,0.7718]
[1776499985267,57.68,76950.82,20.1,0.99304,1e-05,0.77713]
[1776499986275,57.68,76947.23,20.1,0.99301,1e-05,0.78007]
[1776499988288,57.68,76947.06,20.1,0.99301,1e-05,0.78021]
[1776499991746,57.68,76947.16,20.1,0.99301,1e-05,0.78013]
[1776499992317,57.68,76942.68,20.1,0.99297,1e-05,0.7838]
[1776499992871,57.68,76942.68,20.1,0.99297,1e-05,0.7838]
[1776499992938,57.68,76942.68,20.1,0.99297,1e-05,0.7838]
[1776499993324,57.68,76935.93,20.1,0.99292,1e-05,0.78937]
[1776499994330,57.68,76935.29,20.1,0.99291,1e-05,0.7899]
[1776499999366,57.68,76935.21,20.1,0.99291,1e-05,0.78996]
[1776500002387,57.68,76933.79,20.1,0.9929,1e-05,0.79114]
[1776500005407,57.68,76934.41,20.1,0.9929,1e-05,0.79063]
[1776500007424,57.68,76935.96,20.1,0.99292,1e-05,0.78934]
[1776500008431,57.68,76939.29,20.1,0.99295,1e-05,0.78659]
[1776500009495,57.68,76939.29,20.1,0.99295,1e-05,0.78659]
[1776500009497,57.68,76939.29,20.1,0.99295,1e-05,0.78659]
[1776500010597,57.68,76939.72,20.1,0.99295,1e-05,0.78624]
[1776500010620,57.68,76924.06,20.1,0.99282,1e-05,0.79924]
[1776500011453,57.68,76909.03,20.1,0.9927,1e-05,0.80993]
[1776500012461,57.68,76905.78,20.1,0.99267,1e-05,0.81268]
[1776500013528,57.68,76905.78,20.1,0.99267,1e-05,0.81268]
[1776500013601,57.68,76911.12,20.1,0.99272,1e-05,0.80816]
[1776500014476,57.68,76913.05,20.1,0.99274,1e-05,0.80653]
[1776500015483,57.68,76916.13,20.1,0.99276,1e-05,0.80394]
[1776500016490,57.68,76918.16,20.1,0.99278,1e-05,0.80224]
[1776500017497,57.68,76917.23,20.1,0.99277,1e-05,0.80302]
[1776500018504,57.68,76918.29,20.1,0.99278,1e-05,0.80213]
[1776500022532,57.68,76920.74,20.1,0.9928,1e-05,0.80008]
[1776500023539,57.68,76922.41,20.1,0.99282,1e-05,0.79868]
[1776500024545,57.68,76924.28,20.1,0.99283,1e-05,0.79712]
[1776500027567,57.68,76924.84,20.1,0.99284,1e-05,0.79665]
[1776500031595,57.68,76924.26,20.1,0.99283,1e-05,0.79713]
[1776500032602,57.68,76923.24,20.1,0.99283,1e-05,0.79799]
[1776500033609,57.68,76922.45,20.1,0.99282,1e-05,0.79865]
[1776500034616,57.68,76923.19,20.1,0.99282,1e-05,0.79803]
[1776500035623,57.68,76922.2,20.1,0.99282,1e-05,0.79885]
[1776500037638,57.68,76911.99,20.1,0.99273,1e-05,0.80743]
[1776500038645,57.68,76909.25,20.1,0.9927,1e-05,0.80974]
[1776500041690,57.68,76909.82,20.1,0.99271,1e-05,0.80926]
[1776500042695,57.68,76911.05,20.1,0.99272,1e-05,0.80822]
[1776500046906,57.68,76909.92,20.1,0.99271,1e-05,0.80917]
[1776500049744,57.68,76909.3,20.1,0.9927,1e-05,0.8097]
[1776500054779,57.68,76908.82,20.1,0.9927,1e-05,0.8101]
[1776500056793,57.68,76909.46,20.1,0.99271,1e-05,0.80956]
[1776500061828,57.68,76909.71,20.1,0.99271,1e-05,0.80935]
[1776500065856,57.68,76908.93,20.1,0.9927,1e-05,0.81001]
[1776500068877,57.68,76908.0,20.1,0.99269,1e-05,0.8108]
[1776500073913,57.68,76906.13,20.1,0.99269,1e-05,0.81042]
[1776500075926,57.68,76905.54,20.1,0.99269,1e-05,0.81092]
[1776500077487,57.68,76905.54,20.1,0.99269,1e-05,0.81092]
[1776500078211,57.68,76905.5,20.1,0.99269,1e-05,0.81095]
[1776500078269,57.68,76885.18,20.1,0.99251,1e-05,0.82831]
[1776500078523,57.68,76885.18,20.1,0.99251,1e-05,0.82831]
[1776500078951,57.68,76873.56,20.1,0.9924,1e-05,0.83838]
[1776500079958,57.68,76872.36,20.1,0.99239,1e-05,0.83942]
[1776500081588,57.68,76872.72,20.1,0.9924,1e-05,0.83911]
[1776500081850,57.68,76872.72,20.1,0.9924,1e-05,0.83911]
[1776500083985,57.68,76874.48,20.1,0.99241,1e-05,0.83758]
[1776500085218,57.68,76875.51,20.1,0.99242,1e-05,0.83668]
[1776500087007,57.68,76876.98,20.1,0.99243,1e-05,0.8354]
[1776500088015,57.68,76875.72,20.1,0.99242,1e-05,0.8365]
[1776500089022,57.68,76874.08,20.1,0.99241,1e-05,0.83792]
[1776500090029,57.68,76866.93,20.1,0.99234,1e-05,0.84417]
[1776500091036,57.68,76864.51,20.1,0.99232,1e-05,0.84629]
[1776500093050,57.68,76863.21,20.1,0.99231,1e-05,0.84743]
[1776500095068,57.68,76862.58,20.1,0.9923,1e-05,0.84798]
[1776500096075,57.68,76864.76,20.1,0.99232,1e-05,0.84607]
[1776500097046,57.68,76864.76,20.1,0.99232,1e-05,0.84607]
[1776500097404,57.68,76864.76,20.1,0.99232,1e-05,0.84607]
[1776500097448,57.68,76859.7,20.1,0.99228,1e-05,0.85052]
[1776500097655,57.68,76859.7,20.1,0.99228,1e-05,0.85052]
[1776500098097,57.68,76849.24,20.1,0.99218,1e-05,0.85978]
[1776500099104,57.68,76839.59,20.1,0.99209,1e-05,0.86839]
[1776500100113,57.68,76839.3,20.1,0.99209,1e-05,0.86865]
[1776500100869,57.68,76839.3,20.1,0.99209,1e-05,0.86865]
[1776500101230,57.68,76839.3,20.1,0.99209,1e-05,0.86865]
[1776500101304,57.68,76839.07,20.1,0.99208,1e-05,0.86886]
[1776500101883,57.68,76839.07,20.1,0.99208,1e-05,0.86886]
[1776500102127,57.68,76836.05,20.1,0.99206,1e-05,0.87157]
[1776500102688,57.68,76836.05,20.1,0.99206,1e-05,0.87157]
[1776500103134,57.68,76838.52,20.1,0.99208,1e-05,0.86935]
[1776500104141,57.68,76840.25,20.1,0.9921,1e-05,0.8678]
[1776500105531,57.68,76840.25,20.1,0.9921,1e-05,0.8678]
[1776500105150,57.68,76834.57,20.1,0.99204,1e-05,0.8729]
[1776500106157,57.68,76829.62,20.1,0.99199,1e-05,0.87737]
[1776500109071,57.68,76830.01,20.1,0.992,1e-05,0.87702]
[1776500109177,57.68,76828.99,20.1,0.99199,1e-05,0.87794]
[1776500114213,57.68,76829.18,20.1,0.99199,1e-05,0.87777]
[1776500115219,57.68,76827.67,20.1,0.99198,1e-05,0.87914]
[1776500116226,57.68,76828.73,20.1,0.99199,1e-05,0.87818]
[1776500117234,57.68,76834.37,20.1,0.99204,1e-05,0.87308]
[1776500118247,57.68,76834.37,20.1,0.99204,1e-05,0.87308]
[1776500118350,57.68,76836.17,20.1,0.99206,1e-05,0.87146]
[1776500119248,57.68,76827.87,20.1,0.99198,1e-05,0.87896]
[1776500120255,57.68,76822.63,20.1,0.99193,1e-05,0.88371]
[1776500121262,57.68,76815.46,20.1,0.99186,1e-05,0.89026]
[1776500121840,57.68,76815.46,20.1,0.99186,1e-05,0.89026]
[1776500122269,57.68,76818.29,20.1,0.99189,1e-05,0.88767]
[1776500124282,57.68,76820.5,20.1,0.99191,1e-05,0.88565]
[1776500125291,57.68,76816.06,20.1,0.99187,1e-05,0.88971]
[1776500129319,57.68,76817.54,20.1,0.99188,1e-05,0.88835]
[1776500131333,57.68,76816.27,20.1,0.99189,1e-05,0.88742]
[1776500132340,57.68,76815.42,20.1,0.99188,1e-05,0.8882]
[1776500133347,57.68,76809.62,20.1,0.99182,1e-05,0.89352]
[1776500134354,57.68,76805.67,20.1,0.99178,1e-05,0.89715]
[1776500135361,57.68,76802.68,20.1,0.99175,1e-05,0.89991]
[1776500138381,57.68,76807.54,20.1,0.9918,1e-05,0.89543]
[1776500139389,57.68,76813.13,20.1,0.99186,1e-05,0.8903]
[1776500140396,57.68,76815.15,20.1,0.99187,1e-05,0.88845]
[1776500141403,57.68,76818.33,20.1,0.99191,1e-05,0.88554]
[1776500142410,57.68,76820.54,20.1,0.99193,1e-05,0.88353]
[1776500143416,57.68,76825.02,20.1,0.99197,1e-05,0.87946]
[1776500144424,57.68,76829.14,20.1,0.99201,1e-05,0.87573]
[1776500146438,57.68,76831.61,20.1,0.99203,1e-05,0.87351]
[1776500147445,57.68,76836.02,20.1,0.99207,1e-05,0.86954]
[1776500148452,57.68,76837.07,20.1,0.99208,1e-05,0.8686]
[1776500148988,57.68,76837.07,20.1,0.99208,1e-05,0.8686]
[1776500149459,57.68,76838.64,20.1,0.9921,1e-05,0.86719]
[1776500150466,57.68,76840.81,20.1,0.99212,1e-05,0.86525]
[1776500151633,57.68,76840.81,20.1,0.99212,1e-05,0.86525]
[1776500151489,57.68,76839.75,20.1,0.99211,1e-05,0.86619]
[1776500152491,57.68,76832.06,20.1,0.99204,1e-05,0.8731]
[1776500153498,57.68,76818.15,20.1,0.9919,1e-05,0.88571]
[1776500154505,57.68,76817.33,20.1,0.9919,1e-05,0.88646]
[1776500155435,57.68,76817.33,20.1,0.9919,1e-05,0.88646]
[1776500155511,57.68,76816.93,20.1,0.99189,1e-05,0.88682]
[1776500156519,57.68,76818.01,20.1,0.9919,1e-05,0.88584]
[1776500157526,57.68,76814.19,20.1,0.99187,1e-05,0.88933]
[1776500158532,57.68,76810.16,20.1,0.99183,1e-05,0.89302]
[1776500159160,57.68,76810.16,20.1,0.99183,1e-05,0.89302]
[1776500159425,57.68,76810.16,20.1,0.99183,1e-05,0.89302]
[1776500159541,57.68,76794.93,20.1,0.99168,1e-05,0.90709]
[1776500160312,57.68,76794.93,20.1,0.99168,1e-05,0.90709]
[1776500160548,57.68,76785.31,20.1,0.99158,1e-05,0.91608]
[1776500161556,57.68,76781.88,20.1,0.99155,1e-05,0.9193]
[1776500162563,57.68,76786.67,20.1,0.9916,1e-05,0.91481]
[1776500163183,57.68,76786.67,20.1,0.9916,1e-05,0.91481]
[1776500163570,57.68,76789.1,20.1,0.99162,1e-05,0.91253]
[1776500164577,57.68,76793.27,20.1,0.99166,1e-05,0.90864]
[1776500165584,57.68,76792.3,20.1,0.99165,1e-05,0.90954]
[1776500165787,57.68,76792.3,20.1,0.99165,1e-05,0.90954]
[1776500166591,57.68,76791.19,20.1,0.99164,1e-05,0.91058]
[1776500167598,57.68,76787.36,20.1,0.9916,1e-05,0.91416]
[1776500168604,57.68,76788.83,20.1,0.99162,1e-05,0.91278]
[1776500169612,57.68,76789.53,20.1,0.99162,1e-05,0.91213]
[1776500169633,57.68,76789.53,20.1,0.99162,1e-05,0.91213]
[1776500170620,57.68,76787.95,20.1,0.99161,1e-05,0.91361]
[1776500171626,57.68,76786.08,20.1,0.99159,1e-05,0.91536]
[1776500173639,57.68,76786.99,20.1,0.9916,1e-05,0.91451]
[1776500174647,57.68,76788.19,20.1,0.99161,1e-05,0.91338]
[1776500176830,57.68,76788.19,20.1,0.99161,1e-05,0.91338]
[1776500177280,57.68,76780.58,20.1,0.99154,1e-05,0.92053]
[1776500177668,57.68,76769.97,20.1,0.99143,1e-05,0.93056]
[1776500178675,57.68,76768.0,20.1,0.99141,1e-05,0.93244]
[1776500180405,57.68,76768.0,20.1,0.99141,1e-05,0.93244]
[1776500180476,57.68,76767.03,20.1,0.9914,1e-05,0.93336]
[1776500181696,57.68,76764.94,20.1,0.99138,1e-05,0.93535]
[1776500182703,57.68,76763.63,20.1,0.99136,1e-05,0.9366]
[1776500184009,57.68,76763.63,20.1,0.99136,1e-05,0.9366]
[1776500184667,57.68,76763.07,20.1,0.99136,1e-05,0.93714]
[1776500184717,57.68,76754.81,20.1,0.99127,1e-05,0.94506]
[1776500185724,57.68,76749.04,20.1,0.99122,1e-05,0.95063]
[1776500186731,57.68,76750.33,20.1,0.99123,1e-05,0.94938]
[1776500188037,57.68,76750.33,20.1,0.99123,1e-05,0.94938]
[1776500188115,57.68,76755.58,20.1,0.99128,1e-05,0.94432]
[1776500188927,57.68,76755.58,20.1,0.99128,1e-05,0.94432]
[1776500188945,57.68,76755.58,20.1,0.99128,1e-05,0.94432]
[1776500189193,57.68,76755.58,20.1,0.99128,1e-05,0.94432]
[1776500189758,57.68,76745.65,20.1,0.99118,1e-05,0.95391]
[1776500190765,57.68,76743.71,20.1,0.99116,1e-05,0.95579]
[1776500192965,57.68,76744.1,20.1,0.99118,1e-05,0.95322]
[1776500193042,57.68,76744.1,20.1,0.99118,1e-05,0.95322]
[1776500193404,57.68,76744.1,20.1,0.99118,1e-05,0.95322]
[1776500193632,57.68,76744.1,20.1,0.99118,1e-05,0.95322]
[1776500194136,57.68,76744.57,20.1,0.99119,1e-05,0.95276]
[1776500194231,57.68,76738.49,20.1,0.99113,1e-05,0.95867]
[1776500194794,57.68,76731.59,20.1,0.99105,1e-05,0.96541]
[1776500195801,57.68,76731.37,20.1,0.99105,1e-05,0.96563]
[1776500197113,57.68,76731.37,20.1,0.99105,1e-05,0.96563]
[1776500197188,57.68,76732.64,20.1,0.99106,1e-05,0.96438]
[1776500198387,57.68,76732.04,20.1,0.99106,1e-05,0.96497]
[1776500198822,57.68,76730.39,20.1,0.99104,1e-05,0.96659]
[1776500199826,57.68,76730.39,20.1,0.99104,1e-05,0.96659]
[1776500199840,57.68,76730.39,20.1,0.99104,1e-05,0.96659]
[1776500200085,57.68,76730.39,20.1,0.99104,1e-05,0.96659]
[1776500200126,57.68,76730.04,20.1,0.99104,1e-05,0.96693]
[1776500200847,57.68,76730.04,20.1,0.99104,1e-05,0.96693]
[1776500200851,57.68,76724.24,20.1,0.99098,1e-05,0.97264]
[1776500201847,57.68,76730.94,20.1,0.99105,1e-05,0.96605]
[1776500202854,57.68,76741.13,20.1,0.99115,1e-05,0.9561]
[1776500203868,57.68,76741.13,20.1,0.99115,1e-05,0.9561]
[1776500203905,57.68,76744.19,20.1,0.99118,1e-05,0.95313]
[1776500204679,57.68,76744.19,20.1,0.99118,1e-05,0.95313]
[1776500204868,57.68,76741.25,20.1,0.99115,1e-05,0.95598]
[1776500205875,57.68,76740.7,20.1,0.99115,1e-05,0.95652]
[1776500208331,57.68,76740.8,20.1,0.99115,1e-05,0.95642]
[1776500211918,57.68,76743.13,20.1,0.99117,1e-05,0.95416]
[1776500212925,57.68,76746.09,20.1,0.9912,1e-05,0.95129]
[1776500213932,57.68,76749.08,20.1,0.99124,1e-05,0.9484]
[1776500214939,57.68,76750.23,20.1,0.99125,1e-05,0.94729]
[1776500220981,57.68,76750.57,20.1,0.99125,1e-05,0.94696]
[1776500222995,57.68,76748.06,20.1,0.99122,1e-05,0.94938]
[1776500226016,57.68,76747.25,20.1,0.99122,1e-05,0.95017]
[1776500227441,57.68,76747.25,20.1,0.99122,1e-05,0.95017]
[1776500228060,57.68,76738.27,20.1,0.99112,1e-05,0.95888]
[1776500229069,57.68,76730.9,20.1,0.99105,1e-05,0.96609]
[1776500230075,57.68,76730.72,20.1,0.99104,1e-05,0.96626]
[1776500231247,57.68,76730.72,20.1,0.99104,1e-05,0.96626]
[1776500231309,57.68,76736.56,20.1,0.99111,1e-05,0.96055]
[1776500232089,57.68,76741.51,20.1,0.99116,1e-05,0.95573]
[1776500234103,57.68,76741.52,20.1,0.99116,1e-05,0.95572]
[1776500236815,57.68,76741.02,20.1,0.99115,1e-05,0.95621]
[1776500237124,57.68,76730.53,20.1,0.99104,1e-05,0.96645]
[1776500238131,57.68,76718.74,20.1,0.99092,1e-05,0.97807]
[1776500239138,57.68,76715.32,20.1,0.99088,1e-05,0.98147]
[1776500240598,57.68,76715.32,20.1,0.99088,1e-05,0.98147]
[1776500240669,57.68,76715.12,20.1,0.99088,1e-05,0.98167]
[1776500241152,57.68,76713.17,20.1,0.99086,1e-05,0.9836]
[1776500244173,57.68,76712.2,20.1,0.99085,1e-05,0.98457]
[1776500247194,57.68,76711.48,20.1,0.99084,1e-05,0.98529]
[1776500248201,57.68,76712.11,20.1,0.99085,1e-05,0.98466]
[1776500249208,57.68,76713.74,20.1,0.99086,1e-05,0.98304]
[1776500250215,57.68,76715.13,20.1,0.99088,1e-05,0.98166]
[1776500251222,57.68,76714.49,20.1,0.99089,1e-05,0.98005]
[1776500252229,57.68,76715.45,20.1,0.9909,1e-05,0.9791]
[1776500255250,57.68,76709.51,20.1,0.99084,1e-05,0.985]
[1776500256261,57.68,76708.33,20.1,0.99083,1e-05,0.98618]
[1776500258629,57.68,76707.83,20.1,0.99082,1e-05,0.98668]
[1776500258769,57.68,76708.21,20.1,0.99083,1e-05,0.9863]
[1776500259279,57.68,76710.01,20.1,0.99084,1e-05,0.9845]
[1776500262658,57.68,76710.29,20.1,0.99085,1e-05,0.98423]
[1776500263307,57.68,76709.25,20.1,0.99084,1e-05,0.98526]
[1776500264314,57.68,76706.98,20.1,0.99081,1e-05,0.98753]
[1776500265320,57.68,76702.56,20.1,0.99076,1e-05,0.99195]
[1776500266328,57.68,76700.55,20.1,0.99074,1e-05,0.99397]
[1776500268341,57.68,76705.95,20.1,0.9908,1e-05,0.98856]
[1776500269349,57.68,76715.04,20.1,0.9909,1e-05,0.9795]
[1776500270356,57.68,76717.53,20.1,0.99092,1e-05,0.97704]
[1776500271363,57.68,76718.25,20.1,0.99093,1e-05,0.97632]
[1776500272207,57.68,76718.25,20.1,0.99093,1e-05,0.97632]
[1776500272493,57.68,76718.25,20.1,0.99093,1e-05,0.97632]
[1776500272532,57.68,76717.3,20.1,0.99092,1e-05,0.97726]
[1776500273377,57.68,76718.8,20.1,0.99094,1e-05,0.97578]
[1776500275391,57.68,76725.0,20.1,0.991,1e-05,0.96966]
[1776500276261,57.68,76725.0,20.1,0.991,1e-05,0.96966]
[1776500276738,57.68,76725.0,20.1,0.991,1e-05,0.96966]
[1776500276398,57.68,76728.32,20.1,0.99104,1e-05,0.9664]
[1776500277000,57.68,76728.32,20.1,0.99104,1e-05,0.9664]
[1776500277404,57.68,76722.91,20.1,0.99098,1e-05,0.97172]
[1776500278412,57.68,76717.61,20.1,0.99093,1e-05,0.97696]
[1776500279419,57.68,76716.43,20.1,0.99091,1e-05,0.97812]
[1776500280744,57.68,76716.43,20.1,0.99091,1e-05,0.97812]
[1776500280426,57.68,76720.1,20.1,0.99095,1e-05,0.97449]
[1776500281438,57.68,76722.78,20.1,0.99098,1e-05,0.97185]
[1776500282164,57.68,76722.78,20.1,0.99098,1e-05,0.97185]
[1776500282546,57.68,76722.78,20.1,0.99098,1e-05,0.97185]
[1776500282605,57.68,76719.73,20.1,0.99095,1e-05,0.97486]
[1776500283452,57.68,76715.27,20.1,0.9909,1e-05,0.97927]
[1776500284459,57.68,76711.09,20.1,0.99086,1e-05,0.98343]
[1776500286212,57.68,76710.7,20.1,0.99085,1e-05,0.98382]
[1776500287480,57.68,76713.7,20.1,0.99088,1e-05,0.98083]
[1776500288486,57.68,76714.7,20.1,0.99089,1e-05,0.97984]
[1776500289495,57.68,76716.32,20.1,0.99091,1e-05,0.97823]
[1776500290502,57.68,76714.16,20.1,0.99089,1e-05,0.98038]
[1776500291509,57.68,76713.34,20.1,0.99088,1e-05,0.98119]
[1776500294359,57.68,76713.12,20.1,0.99088,1e-05,0.98141]
[1776500294404,57.68,76713.12,20.1,0.99088,1e-05,0.98141]
[1776500294743,57.68,76713.12,20.1,0.99088,1e-05,0.98141]
[1776500294530,57.68,76705.61,20.1,0.9908,1e-05,0.9889]
[1776500295432,57.68,76705.61,20.1,0.9908,1e-05,0.9889]
[1776500295537,57.68,76699.34,20.1,0.99073,1e-05,0.99518]
[1776500296544,57.68,76693.71,20.1,0.99067,1e-05,1.00086]
[1776500298422,57.68,76693.87,20.1,0.99067,1e-05,1.00069]
[1776500298558,57.68,76693.01,20.1,0.99066,1e-05,1.00156]
[1776500299476,57.68,76693.01,20.1,0.99066,1e-05,1.00156]
[1776500299566,57.68,76686.76,20.1,0.99059,1e-05,1.0079]
[1776500300573,57.68,76679.41,20.1,0.99051,1e-05,1.01539]
[1776500301580,57.68,76681.51,20.1,0.99053,1e-05,1.01324]
[1776500302732,57.68,76681.51,20.1,0.99053,1e-05,1.01324]
[1776500302587,57.68,76690.64,20.1,0.99063,1e-05,1.00396]
[1776500303379,57.68,76690.64,20.1,0.99063,1e-05,1.00396]
[1776500303435,57.68,76690.64,20.1,0.99063,1e-05,1.00396]
[1776500303594,57.68,76709.34,20.1,0.99084,1e-05,0.98517]
[1776500304365,57.68,76709.34,20.1,0.99084,1e-05,0.98517]
[1776500304601,57.68,76719.57,20.1,0.99095,1e-05,0.97502]
[1776500305608,57.68,76725.87,20.1,0.99101,1e-05,0.96881]
[1776500306615,57.68,76713.62,20.1,0.99088,1e-05,0.98091]
[1776500307622,57.68,76693.35,20.1,0.99066,1e-05,1.00122]
[1776500308128,57.68,76693.35,20.1,0.99066,1e-05,1.00122]
[1776500308326,57.68,76693.35,20.1,0.99066,1e-05,1.00122]
[1776500308629,57.68,76684.36,20.1,0.99057,1e-05,1.01034]
[1776500309636,57.68,76685.61,20.1,0.99058,1e-05,1.00907]
[1776500310643,57.68,76686.63,20.1,0.99059,1e-05,1.00803]
[1776500311650,57.68,76687.76,20.1,0.99062,1e-05,1.0046]
[1776500313664,57.68,76686.19,20.1,0.99061,1e-05,1.00619]
[1776500314672,57.68,76689.72,20.1,0.99065,1e-05,1.00261]
[1776500315679,57.68,76692.89,20.1,0.99068,1e-05,0.99941]
[1776500316685,57.68,76698.71,20.1,0.99074,1e-05,0.99355]
[1776500317693,57.68,76701.84,20.1,0.99078,1e-05,0.99041]
[1776500318700,57.68,76702.98,20.1,0.99079,1e-05,0.98927]
[1776500319709,57.68,76703.68,20.1,0.9908,1e-05,0.98857]
[1776500320215,57.68,76703.68,20.1,0.9908,1e-05,0.98857]
[1776500320809,57.68,76703.68,20.1,0.9908,1e-05,0.98857]
[1776500320716,57.68,76719.77,20.1,0.99097,1e-05,0.97259]
[1776500321723,57.68,76736.94,20.1,0.99115,1e-05,0.95577]
[1776500322730,57.68,76740.71,20.1,0.99119,1e-05,0.95211]
[1776500322983,57.68,76740.71,20.1,0.99119,1e-05,0.95211]
[1776500323737,57.68,76736.44,20.1,0.99114,1e-05,0.95625]
[1776500324106,57.68,76736.44,20.1,0.99114,1e-05,0.95625]
[1776500324744,57.68,76734.26,20.1,0.99112,1e-05,0.95838]
[1776500325750,57.68,76735.09,20.1,0.99113,1e-05,0.95757]
[1776500326758,57.68,76740.66,20.1,0.99119,1e-05,0.95216]
[1776500327002,57.68,76740.66,20.1,0.99119,1e-05,0.95216]
[1776500327765,57.68,76746.29,20.1,0.99125,1e-05,0.94671]
[1776500328014,57.68,76746.29,20.1,0.99125,1e-05,0.94671]
[1776500328074,57.68,76746.29,20.1,0.99125,1e-05,0.94671]
[1776500328772,57.68,76755.75,20.1,0.99134,1e-05,0.93762]
[1776500329437,57.68,76755.75,20.1,0.99134,1e-05,0.93762]
[1776500329779,57.68,76757.27,20.1,0.99136,1e-05,0.93617]
[1776500330786,57.68,76759.54,20.1,0.99138,1e-05,0.934]
[1776500332800,57.68,76766.29,20.1,0.99145,1e-05,0.92758]
[1776500333807,57.68,76769.47,20.1,0.99148,1e-05,0.92456]
[1776500336832,57.68,76772.03,20.1,0.99151,1e-05,0.92215]
[1776500338842,57.68,76775.91,20.1,0.99155,1e-05,0.91849]
[1776500339849,57.68,76778.86,20.1,0.99158,1e-05,0.91572]
[1776500340856,57.68,76784.43,20.1,0.99163,1e-05,0.9105]
[1776500341865,57.68,76780.98,20.1,0.9916,1e-05,0.91373]
[1776500342872,57.68,76778.78,20.1,0.99157,1e-05,0.91579]
[1776500345894,57.68,76777.98,20.1,0.99157,1e-05,0.91654]
[1776500347908,57.68,76776.37,20.1,0.99155,1e-05,0.91806]
[1776500349362,57.68,76774.21,20.1,0.99153,1e-05,0.92009]
[1776500350929,57.68,76775.27,20.1,0.99154,1e-05,0.91909]
[1776500354171,57.68,76777.5,20.1,0.99156,1e-05,0.91699]
[1776500354958,57.68,76778.39,20.1,0.99157,1e-05,0.91616]
[1776500355965,57.68,76782.78,20.1,0.99161,1e-05,0.91204]
[1776500357039,57.68,76782.78,20.1,0.99161,1e-05,0.91204]
[1776500357347,57.68,76782.78,20.1,0.99161,1e-05,0.91204]
[1776500357371,57.68,76788.96,20.1,0.99168,1e-05,0.90628]
[1776500357979,57.68,76797.58,20.1,0.99176,1e-05,0.89829]
[1776500358986,57.68,76805.09,20.1,0.99183,1e-05,0.89138]
[1776500359993,57.68,76807.59,20.1,0.99186,1e-05,0.88908]
[1776500361514,57.68,76807.59,20.1,0.99186,1e-05,0.88908]
[1776500361691,57.68,76807.59,20.1,0.99186,1e-05,0.88908]
[1776500361765,57.68,76809.53,20.1,0.99188,1e-05,0.88731]
[1776500362007,57.68,76813.01,20.1,0.99191,1e-05,0.88413]
[1776500363014,57.68,76821.11,20.1,0.99199,1e-05,0.87678]
[1776500364504,57.68,76821.11,20.1,0.99199,1e-05,0.87678]
[1776500364520,57.68,76828.26,20.1,0.99206,1e-05,0.87032]
[1776500365028,57.68,76834.28,20.1,0.99211,1e-05,0.86492]
[1776500366391,57.68,76834.28,20.1,0.99211,1e-05,0.86492]
[1776500366413,57.68,76838.04,20.1,0.99215,1e-05,0.86157]
[1776500367042,57.68,76845.86,20.1,0.99222,1e-05,0.85461]
[1776500367892,57.68,76845.86,20.1,0.99222,1e-05,0.85461]
[1776500368797,57.68,76845.86,20.1,0.99222,1e-05,0.85461]
[1776500368157,57.68,76861.29,20.1,0.99236,1e-05,0.84104]
[1776500369056,57.68,76878.43,20.1,0.99252,1e-05,0.82617]
[1776500370063,57.68,76879.36,20.1,0.99253,1e-05,0.82537]
[1776500371070,57.68,76878.91,20.1,0.99254,1e-05,0.82376]
[1776500371906,57.68,76878.91,20.1,0.99254,1e-05,0.82376]
[1776500372077,57.68,76877.43,20.1,0.99253,1e-05,0.82504]
[1776500375097,57.68,76876.68,20.1,0.99252,1e-05,0.82568]
[1776500377112,57.68,76877.41,20.1,0.99253,1e-05,0.82505]
[1776500379126,57.68,76879.51,20.1,0.99254,1e-05,0.82325]
[1776500380133,57.68,76882.48,20.1,0.99257,1e-05,0.8207]
[1776500381140,57.68,76884.62,20.1,0.99259,1e-05,0.81887]
[1776500382894,57.68,76884.91,20.1,0.99259,1e-05,0.81862]
[1776500383154,57.68,76881.44,20.1,0.99256,1e-05,0.82159]
[1776500384161,57.68,76878.73,20.1,0.99254,1e-05,0.82392]
[1776500385168,57.68,76877.66,20.1,0.99253,1e-05,0.82484]
[1776500386729,57.68,76877.66,20.1,0.99253,1e-05,0.82484]
[1776500386819,57.68,76878.32,20.1,0.99253,1e-05,0.82427]
[1776500392216,57.68,76881.42,20.1,0.99256,1e-05,0.82161]
[1776500394231,57.68,76878.94,20.1,0.99254,1e-05,0.82374]
[1776500395238,57.68,76878.04,20.1,0.99253,1e-05,0.82451]
[1776500399265,57.68,76878.94,20.1,0.99254,1e-05,0.82374]
[1776500400273,57.68,76876.11,20.1,0.99251,1e-05,0.82617]
[1776500401280,57.68,76874.76,20.1,0.9925,1e-05,0.82734]
[1776500402294,57.68,76872.9,20.1,0.99248,1e-05,0.82894]
[1776500403300,57.68,76869.75,20.1,0.99246,1e-05,0.83167]
[1776500404307,57.68,76867.13,20.1,0.99243,1e-05,0.83394]
[1776500405314,57.68,76864.2,20.1,0.99241,1e-05,0.83649]
[1776500409342,57.68,76859.59,20.1,0.99236,1e-05,0.84051]
[1776500415384,57.68,76857.81,20.1,0.99235,1e-05,0.84206]
[1776500418406,57.68,76858.56,20.1,0.99235,1e-05,0.84141]
[1776500419413,57.68,76860.29,20.1,0.99237,1e-05,0.83989]
[1776500423444,57.68,76862.46,20.1,0.99239,1e-05,0.838]
[1776500426464,57.68,76867.95,20.1,0.99244,1e-05,0.83323]
[1776500427472,57.68,76869.47,20.1,0.99245,1e-05,0.83191]
[1776500429486,57.68,76868.75,20.1,0.99245,1e-05,0.83253]
[1776500430493,57.68,76869.61,20.1,0.99246,1e-05,0.83179]
[1776500435527,57.68,76870.55,20.1,0.99248,1e-05,0.82898]
[1776500436535,57.68,76874.72,20.1,0.99252,1e-05,0.82538]
[1776500437542,57.68,76878.63,20.1,0.99255,1e-05,0.82202]
[1776500438548,57.68,76881.73,20.1,0.99258,1e-05,0.81936]
[1776500439556,57.68,76882.34,20.1,0.99259,1e-05,0.81884]
[1776500442578,57.68,76877.97,20.1,0.99255,1e-05,0.82258]
[1776500443585,57.68,76877.0,20.1,0.99254,1e-05,0.82342]
[1776500445599,57.68,76876.25,20.1,0.99253,1e-05,0.82406]
[1776500449626,57.68,76878.88,20.1,0.99256,1e-05,0.8218]
[1776500451641,57.68,76877.92,20.1,0.99255,1e-05,0.82263]
[1776500452648,57.68,76878.72,20.1,0.99255,1e-05,0.82194]
[1776500453655,57.68,76877.45,20.1,0.99254,1e-05,0.82303]
[1776500455669,57.68,76874.56,20.1,0.99252,1e-05,0.82552]
[1776500460704,57.68,76874.98,20.1,0.99252,1e-05,0.82515]
[1776500461311,57.68,76874.98,20.1,0.99252,1e-05,0.82515]
[1776500461820,57.68,76874.98,20.1,0.99252,1e-05,0.82515]
[1776500461933,57.68,76843.5,20.1,0.99223,1e-05,0.85263]
[1776500462476,57.68,76843.5,20.1,0.99223,1e-05,0.85263]
[1776500462726,57.68,76813.36,20.1,0.99195,1e-05,0.87964]
[1776500463733,57.68,76805.17,20.1,0.99187,1e-05,0.88711]
[1776500464740,57.68,76805.99,20.1,0.99188,1e-05,0.88636]
[1776500465289,57.68,76805.99,20.1,0.99188,1e-05,0.88636]
[1776500465747,57.68,76804.57,20.1,0.99187,1e-05,0.88766]
[1776500466754,57.68,76801.03,20.1,0.99183,1e-05,0.8909]
[1776500467761,57.68,76797.97,20.1,0.9918,1e-05,0.89371]
[1776500470710,57.68,76797.42,20.1,0.9918,1e-05,0.89422]
[1776500470749,57.68,76797.42,20.1,0.9918,1e-05,0.89422]
[1776500470902,57.68,76793.84,20.1,0.99176,1e-05,0.89752]
[1776500471478,57.68,76793.84,20.1,0.99176,1e-05,0.89752]
[1776500471948,57.68,76793.84,20.1,0.99176,1e-05,0.89752]
[1776500471812,57.68,76773.82,20.1,0.99156,1e-05,0.91617]
[1776500472842,57.68,76766.55,20.1,0.99149,1e-05,0.92302]
[1776500473849,57.68,76768.11,20.1,0.99151,1e-05,0.92154]
[1776500474739,57.68,76768.11,20.1,0.99151,1e-05,0.92154]
[1776500474856,57.68,76767.28,20.1,0.9915,1e-05,0.92233]
[1776500479890,57.68,76769.75,20.1,0.99152,1e-05,0.92]
[1776500480898,57.68,76771.13,20.1,0.99154,1e-05,0.9187]
[1776500481905,57.68,76769.97,20.1,0.99153,1e-05,0.91979]
[1776500482912,57.68,76770.75,20.1,0.99153,1e-05,0.91906]
[1776500484926,57.68,76769.93,20.1,0.99152,1e-05,0.91983]
[1776500488954,57.68,76769.25,20.1,0.99152,1e-05,0.92047]
[1776500489898,57.68,76769.25,20.1,0.99152,1e-05,0.92047]
[1776500489962,57.68,76772.66,20.1,0.99155,1e-05,0.91726]
[1776500490968,57.68,76769.88,20.1,0.99152,1e-05,0.91987]
[1776500491974,57.68,76771.81,20.1,0.99156,1e-05,0.91591]
[1776500492982,57.68,76778.15,20.1,0.99163,1e-05,0.90997]
[1776500493704,57.68,76778.15,20.1,0.99163,1e-05,0.90997]
[1776500493989,57.68,76779.83,20.1,0.99164,1e-05,0.9084]
[1776500494995,57.68,76779.28,20.1,0.99164,1e-05,0.90892]
[1776500497011,57.68,76778.5,20.1,0.99163,1e-05,0.90964]
[1776500498018,57.68,76775.68,20.1,0.9916,1e-05,0.91228]
[1776500499028,57.68,76774.02,20.1,0.99158,1e-05,0.91384]
[1776500500041,57.68,76771.33,20.1,0.99156,1e-05,0.91636]
[1776500502025,57.68,76770.23,20.1,0.99155,1e-05,0.9174]
[1776500502046,57.68,76761.31,20.1,0.99146,1e-05,0.92582]
[1776500503053,57.68,76758.64,20.1,0.99143,1e-05,0.92836]
[1776500504857,57.68,76757.21,20.1,0.99142,1e-05,0.92972]
[1776500505575,57.68,76757.21,20.1,0.99142,1e-05,0.92972]
[1776500506074,57.68,76752.96,20.1,0.99137,1e-05,0.93377]
[1776500507081,57.68,76750.61,20.1,0.99135,1e-05,0.93601]
[1776500508088,57.68,76749.44,20.1,0.99134,1e-05,0.93713]
[1776500509641,57.68,76749.44,20.1,0.99134,1e-05,0.93713]
[1776500510101,57.68,76747.7,20.1,0.99132,1e-05,0.9388]
[1776500511109,57.68,76744.93,20.1,0.99129,1e-05,0.94146]
[1776500514130,57.68,76748.32,20.1,0.99133,1e-05,0.9382]
[1776500515137,57.68,76749.33,20.1,0.99134,1e-05,0.93724]
[1776500517151,57.68,76752.44,20.1,0.99137,1e-05,0.93426]
[1776500518158,57.68,76755.03,20.1,0.99139,1e-05,0.93179]
[1776500519165,57.68,76760.66,20.1,0.99145,1e-05,0.92644]
[1776500520173,57.68,76767.45,20.1,0.99152,1e-05,0.92002]
[1776500522185,57.68,76770.68,20.1,0.99155,1e-05,0.91697]
[1776500523193,57.68,76775.42,20.1,0.9916,1e-05,0.91253]
[1776500524200,57.68,76777.43,20.1,0.99162,1e-05,0.91064]
[1776500526213,57.68,76775.58,20.1,0.9916,1e-05,0.91238]
[1776500529234,57.68,76778.0,20.1,0.99162,1e-05,0.91011]
[1776500531249,57.68,76780.08,20.1,0.99164,1e-05,0.90817]
[1776500532255,57.68,76783.45,20.1,0.99168,1e-05,0.90503]
[1776500535278,57.68,76782.7,20.1,0.99167,1e-05,0.90573]
[1776500540312,57.68,76783.44,20.1,0.99168,1e-05,0.90504]
[1776500541320,57.68,76786.1,20.1,0.9917,1e-05,0.90257]
[1776500542327,57.68,76788.46,20.1,0.99173,1e-05,0.90038]
[1776500543334,57.68,76789.26,20.1,0.99174,1e-05,0.89964]
[1776500545958,57.68,76788.97,20.1,0.99173,1e-05,0.89991]
[1776500546354,57.68,76770.62,20.1,0.99155,1e-05,0.91703]
[1776500547362,57.68,76752.36,20.1,0.99137,1e-05,0.93434]
[1776500548369,57.68,76755.45,20.1,0.9914,1e-05,0.93139]
[1776500549553,57.68,76755.45,20.1,0.9914,1e-05,0.93139]
[1776500553404,57.68,76758.82,20.1,0.99145,1e-05,0.92602]
[1776500554419,57.68,76758.82,20.1,0.99145,1e-05,0.92602]
[1776500554523,57.68,76758.82,20.1,0.99145,1e-05,0.92602]
[1776500554612,57.68,76757.48,20.1,0.99144,1e-05,0.92729]
[1776500555421,57.68,76740.77,20.1,0.99127,1e-05,0.94327]
[1776500556428,57.68,76728.94,20.1,0.99114,1e-05,0.95473]
[1776500557435,57.68,76727.97,20.1,0.99113,1e-05,0.95567]
[1776500558274,57.68,76727.97,20.1,0.99113,1e-05,0.95567]
[1776500559449,57.68,76724.75,20.1,0.9911,1e-05,0.95881]
[1776500560456,57.68,76726.68,20.1,0.99112,1e-05,0.95693]
[1776500561463,57.68,76729.12,20.1,0.99115,1e-05,0.95455]
[1776500564497,57.68,76729.21,20.1,0.99115,1e-05,0.95446]
[1776500564535,57.68,76729.21,20.1,0.99115,1e-05,0.95446]
[1776500564616,57.68,76727.57,20.1,0.99113,1e-05,0.95606]
[1776500565503,57.68,76718.6,20.1,0.99104,1e-05,0.96483]
[1776500566510,57.68,76713.58,20.1,0.99098,1e-05,0.96977]
[1776500568380,57.68,76713.28,20.1,0.99098,1e-05,0.97006]
[1776500570022,57.68,76713.28,20.1,0.99098,1e-05,0.97006]
[1776500570082,57.68,76714.38,20.1,0.99099,1e-05,0.96898]
[1776500570538,57.68,76719.11,20.1,0.99104,1e-05,0.96433]
[1776500571545,57.68,76723.22,20.1,0.99108,1e-05,0.9603]
[1776500572552,57.68,76724.3,20.1,0.9911,1e-05,0.95925]
[1776500573559,57.68,76723.83,20.1,0.99109,1e-05,0.95971]
[1776500574566,57.68,76724.44,20.1,0.9911,1e-05,0.95911]
[1776500576580,57.68,76723.17,20.1,0.99108,1e-05,0.96035]
[1776500580608,57.68,76721.56,20.1,0.99107,1e-05,0.96193]
[1776500581905,57.68,76721.56,20.1,0.99107,1e-05,0.96193]
[1776500581972,57.68,76720.86,20.1,0.99106,1e-05,0.96261]
[1776500582621,57.68,76710.57,20.1,0.99095,1e-05,0.97274]
[1776500583629,57.68,76703.44,20.1,0.99088,1e-05,0.9798]
[1776500584636,57.68,76700.33,20.1,0.99084,1e-05,0.9829]
[1776500585672,57.68,76700.33,20.1,0.99084,1e-05,0.9829]
[1776500585748,57.68,76699.44,20.1,0.99083,1e-05,0.98378]
[1776500587657,57.68,76700.12,20.1,0.99084,1e-05,0.98311]
[1776500590678,57.68,76704.31,20.1,0.99088,1e-05,0.97894]
[1776500591685,57.68,76705.29,20.1,0.99089,1e-05,0.97796]
[1776500592692,57.68,76706.02,20.1,0.9909,1e-05,0.97724]
[1776500596722,57.68,76710.61,20.1,0.99095,1e-05,0.9727]
[1776500598736,57.68,76713.22,20.1,0.99098,1e-05,0.97012]
[1776500600750,57.68,76716.27,20.1,0.99101,1e-05,0.96712]
[1776500601758,57.68,76720.03,20.1,0.99105,1e-05,0.96343]
[1776500602765,57.68,76721.42,20.1,0.99107,1e-05,0.96206]
[1776500604778,57.68,76719.81,20.1,0.99105,1e-05,0.96364]
[1776500608362,57.68,76719.81,20.1,0.99105,1e-05,0.96364]
[1776500609072,57.68,76719.81,20.1,0.99105,1e-05,0.96364]
[1776500608807,57.68,76698.45,20.1,0.99082,1e-05,0.98477]
[1776500609503,57.68,76698.45,20.1,0.99082,1e-05,0.98477]
[1776500609814,57.68,76674.44,20.1,0.99056,1e-05,1.00898]
[1776500610821,57.68,76669.58,20.1,0.99051,1e-05,1.01394]
[1776500612406,57.68,76669.2,20.1,0.99052,1e-05,1.01203]
[1776500617870,57.68,76674.87,20.1,0.99059,1e-05,1.00625]
[1776500618878,57.68,76680.19,20.1,0.99064,1e-05,1.00086]
[1776500620891,57.68,76681.02,20.1,0.99065,1e-05,1.00002]
[1776500623912,57.68,76679.35,20.1,0.99063,1e-05,1.00171]
[1776500624919,57.68,76675.72,20.1,0.99059,1e-05,1.00539]
[1776500626932,57.68,76679.62,20.1,0.99064,1e-05,1.00143]
[1776500627940,57.68,76681.62,20.1,0.99066,1e-05,0.99941]
[1776500629954,57.68,76680.88,20.1,0.99065,1e-05,1.00016]
[1776500630961,57.68,76678.32,20.1,0.99062,1e-05,1.00275]
[1776500631968,57.68,76677.02,20.1,0.99061,1e-05,1.00407]
[1776500632975,57.68,76677.99,20.1,0.99062,1e-05,1.00308]
[1776500633982,57.68,76679.34,20.1,0.99063,1e-05,1.00172]
[1776500634989,57.68,76681.46,20.1,0.99066,1e-05,0.99957]
[1776500635997,57.68,76689.45,20.1,0.99074,1e-05,0.99152]
[1776500637003,57.68,76694.16,20.1,0.9908,1e-05,0.9868]
[1776500638010,57.68,76694.97,20.1,0.9908,1e-05,0.98599]
[1776500639017,57.68,76699.69,20.1,0.99086,1e-05,0.98128]
[1776500640025,57.68,76703.43,20.1,0.9909,1e-05,0.97757]
[1776500641032,57.68,76704.97,20.1,0.99091,1e-05,0.97604]
[1776500642039,57.68,76707.22,20.1,0.99094,1e-05,0.97381]
[1776500643046,57.68,76707.75,20.1,0.99094,1e-05,0.97329]
[1776500644053,57.68,76708.73,20.1,0.99095,1e-05,0.97232]
[1776500644864,57.68,76708.73,20.1,0.99095,1e-05,0.97232]
[1776500645060,57.68,76712.86,20.1,0.991,1e-05,0.96824]
[1776500646067,57.68,76716.6,20.1,0.99104,1e-05,0.96457]
[1776500647073,57.68,76717.92,20.1,0.99105,1e-05,0.96327]
[1776500648081,57.68,76716.44,20.1,0.99103,1e-05,0.96472]
[1776500653122,57.68,76716.98,20.1,0.99104,1e-05,0.96419]
[1776500654128,57.68,76716.37,20.1,0.99103,1e-05,0.96479]
[1776500655135,57.68,76715.71,20.1,0.99103,1e-05,0.96544]
[1776500656142,57.68,76714.73,20.1,0.99102,1e-05,0.9664]
[1776500659162,57.68,76715.49,20.1,0.99102,1e-05,0.96566]
[1776500665206,57.68,76717.06,20.1,0.99104,1e-05,0.96412]
[1776500669234,57.68,76718.17,20.1,0.99105,1e-05,0.96303]
[1776500670241,57.68,76708.46,20.1,0.99095,1e-05,0.97258]
[1776500671248,57.68,76697.36,20.1,0.99085,1e-05,0.98135]
[1776500672255,57.68,76698.62,20.1,0.99086,1e-05,0.9801]
[1776500673812,57.68,76698.62,20.1,0.99086,1e-05,0.9801]
[1776500673882,57.68,76699.36,20.1,0.99087,1e-05,0.97936]
[1776500675276,57.68,76698.1,20.1,0.99086,1e-05,0.98061]
[1776500680311,57.68,76698.21,20.1,0.99086,1e-05,0.9805]
[1776500682325,57.68,76703.49,20.1,0.99092,1e-05,0.97526]
[1776500683332,57.68,76712.39,20.1,0.99101,1e-05,0.96648]
[1776500684339,57.68,76716.5,20.1,0.99105,1e-05,0.96244]
[1776500686353,57.68,76715.13,20.1,0.99104,1e-05,0.96378]
[1776500688704,57.68,76713.61,20.1,0.99102,1e-05,0.96528]
[1776500691388,57.68,76714.44,20.1,0.99103,1e-05,0.96446]
[1776500692395,57.68,76717.89,20.1,0.99107,1e-05,0.96108]
[1776500694410,57.68,76715.97,20.1,0.99105,1e-05,0.96296]
[1776500699446,57.68,76717.18,20.1,0.99106,1e-05,0.96178]
[1776500700453,57.68,76715.04,20.1,0.99104,1e-05,0.96387]
[1776500701460,57.68,76712.75,20.1,0.99101,1e-05,0.96612]
[1776500703474,57.68,76714.28,20.1,0.99103,1e-05,0.96462]
[1776500704481,57.68,76715.02,20.1,0.99104,1e-05,0.96389]
[1776500705488,57.68,76715.79,20.1,0.99105,1e-05,0.96314]
[1776500711530,57.68,76715.75,20.1,0.99105,1e-05,0.96318]
[1776500714550,57.68,76717.92,20.1,0.99107,1e-05,0.96105]
[1776500715558,57.68,76718.68,20.1,0.99108,1e-05,0.96031]
[1776500717572,57.68,76719.58,20.1,0.99109,1e-05,0.95943]
[1776500718579,57.68,76721.47,20.1,0.99111,1e-05,0.95758]
[1776500719586,57.68,76722.89,20.1,0.99112,1e-05,0.9562]
[1776500720593,57.68,76725.68,20.1,0.99115,1e-05,0.95348]
[1776500721600,57.68,76726.35,20.1,0.99116,1e-05,0.95283]
[1776500726635,57.68,76726.28,20.1,0.99116,1e-05,0.9529]
[1776500728649,57.68,76728.19,20.1,0.99118,1e-05,0.95104]
[1776500731670,57.68,76725.37,20.1,0.99117,1e-05,0.95157]
[1776500736705,57.68,76725.03,20.1,0.99116,1e-05,0.9519]
[1776500738719,57.68,76728.0,20.1,0.99119,1e-05,0.94902]
[1776500741740,57.68,76729.35,20.1,0.99121,1e-05,0.94772]
[1776500743129,57.68,76729.35,20.1,0.99121,1e-05,0.94772]
[1776500745935,57.68,76729.61,20.1,0.99121,1e-05,0.94746]
[1776500747782,57.68,76730.46,20.1,0.99122,1e-05,0.94664]
[1776500755837,57.68,76731.47,20.1,0.99123,1e-05,0.94567]
[1776500758859,57.68,76732.93,20.1,0.99125,1e-05,0.94426]
[1776500759865,57.68,76731.8,20.1,0.99123,1e-05,0.94535]
[1776500760873,57.68,76730.28,20.1,0.99122,1e-05,0.94682]
[1776500762886,57.68,76730.88,20.1,0.99122,1e-05,0.94624]
[1776500764901,57.68,76727.79,20.1,0.99119,1e-05,0.94923]
[1776500765907,57.68,76724.31,20.1,0.99116,1e-05,0.9526]
[1776500766915,57.68,76722.25,20.1,0.99113,1e-05,0.95461]
[1776500767921,57.68,76721.03,20.1,0.99112,1e-05,0.9558]
[1776500769936,57.68,76720.05,20.1,0.99111,1e-05,0.95675]
[1776500770943,57.68,76718.57,20.1,0.9911,1e-05,0.9582]
[1776500772957,57.68,76716.29,20.1,0.99107,1e-05,0.96043]
[1776500773964,57.68,76715.62,20.1,0.99106,1e-05,0.96108]
[1776500774971,57.68,76714.56,20.1,0.99105,1e-05,0.96212]
[1776500780026,57.68,76714.23,20.1,0.99105,1e-05,0.96244]
[1776500782023,57.68,76713.18,20.1,0.99104,1e-05,0.96347]
[1776500783030,57.68,76710.16,20.1,0.99101,1e-05,0.96644]
[1776500784037,57.68,76704.89,20.1,0.99095,1e-05,0.97164]
[1776500785044,57.68,76697.67,20.1,0.99087,1e-05,0.97879]
[1776500786051,57.68,76699.39,20.1,0.99089,1e-05,0.97708]
[1776500788065,57.68,76698.57,20.1,0.99088,1e-05,0.9779]
[1776500789073,57.68,76695.99,20.1,0.99086,1e-05,0.98046]
[1776500790080,57.68,76695.09,20.1,0.99085,1e-05,0.98136]
[1776500795115,57.68,76695.66,20.1,0.99087,1e-05,0.97854]
[1776500797129,57.68,76693.36,20.1,0.99085,1e-05,0.98083]
[1776500798136,57.68,76694.48,20.1,0.99086,1e-05,0.97971]
[1776500799529,57.68,76694.26,20.1,0.99086,1e-05,0.97993]
[1776500800150,57.68,76688.88,20.1,0.9908,1e-05,0.9853]
[1776500801157,57.68,76690.24,20.1,0.99081,1e-05,0.98394]
[1776500802164,57.68,76693.58,20.1,0.99085,1e-05,0.98061]
[1776500805188,57.68,76694.68,20.1,0.99086,1e-05,0.97951]
[1776500806195,57.68,76695.45,20.1,0.99087,1e-05,0.97875]
[1776500807202,57.68,76697.71,20.1,0.99089,1e-05,0.9765]
[1776500808209,57.68,76701.51,20.1,0.99094,1e-05,0.97274]
[1776500809216,57.68,76706.1,20.1,0.99098,1e-05,0.9682]
[1776500810223,57.68,76711.03,20.1,0.99104,1e-05,0.96336]
[1776500813244,57.68,76709.08,20.1,0.99102,1e-05,0.96527]
[1776500816265,57.68,76707.93,20.1,0.991,1e-05,0.9664]
[1776500817272,57.68,76706.23,20.1,0.99099,1e-05,0.96808]
[1776500818279,57.68,76704.77,20.1,0.99097,1e-05,0.96952]
[1776500820293,57.68,76701.34,20.1,0.99093,1e-05,0.97291]
[1776500821300,57.68,76700.59,20.1,0.99093,1e-05,0.97365]
[1776500822307,57.68,76699.4,20.1,0.99091,1e-05,0.97483]
[1776500823313,57.68,76697.08,20.1,0.99089,1e-05,0.97713]
[1776500825328,57.68,76695.53,20.1,0.99087,1e-05,0.97867]
[1776500826335,57.68,76694.59,20.1,0.99086,1e-05,0.9796]
[1776500827342,57.68,76696.31,20.1,0.99088,1e-05,0.97789]
[1776500828348,57.68,76692.44,20.1,0.99084,1e-05,0.98174]
[1776500829356,57.68,76686.9,20.1,0.99078,1e-05,0.98728]
[1776500830363,57.68,76683.23,20.1,0.99074,1e-05,0.99096]
[1776500832377,57.68,76689.1,20.1,0.9908,1e-05,0.98508]
[1776500833384,57.68,76694.6,20.1,0.99086,1e-05,0.97959]
[1776500837412,57.68,76695.74,20.1,0.99087,1e-05,0.97846]
[1776500840432,57.68,76697.1,20.1,0.99089,1e-05,0.97711]
[1776500841443,57.68,76699.97,20.1,0.99092,1e-05,0.97426]
[1776500842450,57.68,76700.69,20.1,0.99093,1e-05,0.97355]
[1776500847485,57.68,76704.75,20.1,0.99097,1e-05,0.96954]
[1776500848492,57.68,76706.05,20.1,0.99098,1e-05,0.96825]
[1776500849863,57.68,76707.53,20.1,0.991,1e-05,0.9668]
[1776500852521,57.68,76709.68,20.1,0.99104,1e-05,0.96245]
[1776500853527,57.68,76710.52,20.1,0.99105,1e-05,0.96163]
[1776500854534,57.68,76711.37,20.1,0.99106,1e-05,0.9608]
[1776500860286,57.68,76711.23,20.1,0.99106,1e-05,0.96093]
[1776500863597,57.68,76713.26,20.1,0.99108,1e-05,0.95895]
[1776500864604,57.68,76714.85,20.1,0.9911,1e-05,0.95739]
[1776500869638,57.68,76714.89,20.1,0.9911,1e-05,0.95735]
[1776500872660,57.68,76713.58,20.1,0.99108,1e-05,0.95863]
[1776500873667,57.68,76712.58,20.1,0.99107,1e-05,0.95961]
[1776500878708,57.68,76712.5,20.1,0.99107,1e-05,0.95969]
[1776500881729,57.68,76711.73,20.1,0.99106,1e-05,0.96044]
[1776500883743,57.68,76718.3,20.1,0.99113,1e-05,0.95403]
[1776500884648,57.68,76718.3,20.1,0.99113,1e-05,0.95403]
[1776500884750,57.68,76724.71,20.1,0.9912,1e-05,0.9478]
[1776500885945,57.68,76724.71,20.1,0.9912,1e-05,0.9478]
[1776500886043,57.68,76726.08,20.1,0.99121,1e-05,0.94648]
[1776500886764,57.68,76733.16,20.1,0.99129,1e-05,0.93965]
[1776500887771,57.68,76735.88,20.1,0.99131,1e-05,0.93704]
[1776500888778,57.68,76738.2,20.1,0.99134,1e-05,0.93481]
[1776500890792,57.68,76744.13,20.1,0.9914,1e-05,0.92915]
[1776500891800,57.68,76745.4,20.1,0.99141,1e-05,0.92794]
[1776500893371,57.68,76747.08,20.1,0.99143,1e-05,0.92634]
[1776500893814,57.68,76746.3,20.1,0.99142,1e-05,0.92708]
[1776500894821,57.68,76744.05,20.1,0.9914,1e-05,0.92923]
[1776500895828,57.68,76743.3,20.1,0.99139,1e-05,0.92994]
[1776500896835,57.68,76742.39,20.1,0.99138,1e-05,0.93081]
[1776500898849,57.68,76740.44,20.1,0.99136,1e-05,0.93267]
[1776500899856,57.68,76739.73,20.1,0.99135,1e-05,0.93335]
[1776500904890,57.68,76738.55,20.1,0.99134,1e-05,0.93448]
[1776500905898,57.68,76737.63,20.1,0.99133,1e-05,0.93536]
[1776500909926,57.68,76736.87,20.1,0.99132,1e-05,0.93609]
[1776500910933,57.68,76736.3,20.1,0.99132,1e-05,0.93663]
[1776500912473,57.68,76736.3,20.1,0.99132,1e-05,0.93663]
[1776500912947,57.68,76729.96,20.1,0.99127,1e-05,0.94054]
[1776500913954,57.68,76723.2,20.1,0.9912,1e-05,0.94706]
[1776500914960,57.68,76721.81,20.1,0.99119,1e-05,0.94841]
[1776500916285,57.68,76721.81,20.1,0.99119,1e-05,0.94841]
[1776500919997,57.68,76718.96,20.1,0.99116,1e-05,0.95118]
[1776500921004,57.68,76711.19,20.1,0.99108,1e-05,0.95875]
[1776500922010,57.68,76710.42,20.1,0.99107,1e-05,0.9595]
[1776500923018,57.68,76719.08,20.1,0.99116,1e-05,0.95106]
[1776500924027,57.68,76724.72,20.1,0.99122,1e-05,0.94559]
[1776500926039,57.68,76723.92,20.1,0.99121,1e-05,0.94637]
[1776500927046,57.68,76722.41,20.1,0.9912,1e-05,0.94783]
[1776500928053,57.68,76721.04,20.1,0.99118,1e-05,0.94916]
[1776500930067,57.68,76722.92,20.1,0.9912,1e-05,0.94733]
[1776500931074,57.68,76725.46,20.1,0.99123,1e-05,0.94488]
[1776500933087,57.68,76726.1,20.1,0.99123,1e-05,0.94426]
[1776500934094,57.68,76728.12,20.1,0.99125,1e-05,0.94231]
[1776500935101,57.68,76731.49,20.1,0.99129,1e-05,0.93906]
[1776500938123,57.68,76734.31,20.1,0.99132,1e-05,0.93636]
[1776500939130,57.68,76735.0,20.1,0.99133,1e-05,0.9357]
[1776500942151,57.68,76737.53,20.1,0.99135,1e-05,0.93327]
[1776500943158,57.68,76739.33,20.1,0.99137,1e-05,0.93155]
[1776500945172,57.68,76740.03,20.1,0.99138,1e-05,0.93088]
[1776500947186,57.68,76739.45,20.1,0.99137,1e-05,0.93144]
[1776500948193,57.68,76738.47,20.1,0.99136,1e-05,0.93237]
[1776500953228,57.68,76739.55,20.1,0.99137,1e-05,0.93134]
[1776500954240,57.68,76740.73,20.1,0.99138,1e-05,0.93022]
[1776500959270,57.68,76740.99,20.1,0.99139,1e-05,0.92997]
[1776500961284,57.68,76740.3,20.1,0.99138,1e-05,0.93063]
[1776500964306,57.68,76741.78,20.1,0.99139,1e-05,0.92922]
[1776500967326,57.68,76738.65,20.1,0.99136,1e-05,0.9322]
[1776500968334,57.68,76737.73,20.1,0.99135,1e-05,0.93308]
[1776500971354,57.68,76740.12,20.1,0.9914,1e-05,0.92862]
[1776500972362,57.68,76738.9,20.1,0.99138,1e-05,0.92979]
[1776500973369,57.68,76734.94,20.1,0.99134,1e-05,0.93357]
[1776500974377,57.68,76731.94,20.1,0.99131,1e-05,0.93644]
[1776500976392,57.68,76726.28,20.1,0.99126,1e-05,0.94189]
[1776500977399,57.68,76720.31,20.1,0.99119,1e-05,0.94766]
[1776500978406,57.68,76717.18,20.1,0.99116,1e-05,0.95069]
[1776500983455,57.68,76717.47,20.1,0.99116,1e-05,0.95041]
[1776500985469,57.68,76718.09,20.1,0.99117,1e-05,0.94981]
[1776500987482,57.68,76720.26,20.1,0.99119,1e-05,0.94771]
[1776500992518,57.68,76719.02,20.1,0.99118,1e-05,0.94891]
[1776500993525,57.68,76716.59,20.1,0.99115,1e-05,0.95127]
[1776500997553,57.68,76717.26,20.1,0.99116,1e-05,0.95062]
[1776501002589,57.68,76715.46,20.1,0.99114,1e-05,0.95237]
[1776501005610,57.68,76716.38,20.1,0.99115,1e-05,0.95147]
[1776501006617,57.68,76715.53,20.1,0.99114,1e-05,0.9523]
[1776501011652,57.68,76714.64,20.1,0.99113,1e-05,0.95317]
[1776501012659,57.68,76713.85,20.1,0.99113,1e-05,0.95393]
[1776501013666,57.68,76715.2,20.1,0.99114,1e-05,0.95262]
[1776501014673,57.68,76717.52,20.1,0.99116,1e-05,0.95036]
[1776501015680,57.68,76722.43,20.1,0.99122,1e-05,0.94561]
[1776501016687,57.68,76725.93,20.1,0.99125,1e-05,0.94222]
[1776501017694,57.68,76726.68,20.1,0.99126,1e-05,0.9415]
[1776501018701,57.68,76723.31,20.1,0.99122,1e-05,0.94475]
[1776501019708,57.68,76720.61,20.1,0.9912,1e-05,0.94737]
[1776501020715,57.68,76719.12,20.1,0.99118,1e-05,0.94881]
[1776501024743,57.68,76718.21,20.1,0.99117,1e-05,0.94969]
[1776501025750,57.68,76716.77,20.1,0.99116,1e-05,0.95109]
[1776501027764,57.68,76714.05,20.1,0.99113,1e-05,0.95374]
[1776501028770,57.68,76712.54,20.1,0.99111,1e-05,0.95521]
[1776501029778,57.68,76708.47,20.1,0.99107,1e-05,0.95919]
[1776501030785,57.68,76704.48,20.1,0.99103,1e-05,0.9631]
[1776501031792,57.68,76701.17,20.1,0.99101,1e-05,0.96412]
[1776501032799,57.68,76699.64,20.1,0.991,1e-05,0.96563]
[1776501034813,57.68,76697.53,20.1,0.99097,1e-05,0.96771]
[1776501037834,57.68,76699.37,20.1,0.99099,1e-05,0.96589]
[1776501038841,57.68,76700.84,20.1,0.99101,1e-05,0.96445]
[1776501040855,57.68,76701.67,20.1,0.99102,1e-05,0.96363]
[1776501042871,57.68,76700.32,20.1,0.991,1e-05,0.96496]
[1776501043878,57.68,76698.06,20.1,0.99098,1e-05,0.96718]
[1776501044885,57.68,76696.61,20.1,0.99096,1e-05,0.96861]
[1776501046900,57.68,76699.89,20.1,0.991,1e-05,0.96538]
[1776501047907,57.68,76716.69,20.1,0.99118,1e-05,0.94896]
[1776501048914,57.68,76724.62,20.1,0.99126,1e-05,0.94129]
[1776501049920,57.68,76726.25,20.1,0.99127,1e-05,0.93972]
[1776501052943,57.68,76728.28,20.1,0.9913,1e-05,0.93777]
[1776501053950,57.68,76728.92,20.1,0.9913,1e-05,0.93715]
[1776501054956,57.68,76728.21,20.1,0.99129,1e-05,0.93784]
[1776501056971,57.68,76727.43,20.1,0.99129,1e-05,0.93859]
[1776501060191,57.68,76729.06,20.1,0.9913,1e-05,0.93702]
[1776501060999,57.68,76732.8,20.1,0.99134,1e-05,0.93343]
[1776501062006,57.68,76735.2,20.1,0.99137,1e-05,0.93114]
[1776501063013,57.68,76736.99,20.1,0.99138,1e-05,0.92943]
[1776501064020,57.68,76746.88,20.1,0.99149,1e-05,0.92004]
[1776501065027,57.68,76751.05,20.1,0.99153,1e-05,0.9161]
[1776501066570,57.68,76751.05,20.1,0.99153,1e-05,0.9161]
[1776501066034,57.68,76751.96,20.1,0.99154,1e-05,0.91524]
[1776501068427,57.68,76751.92,20.1,0.99154,1e-05,0.91528]
[1776501068436,57.68,76751.92,20.1,0.99154,1e-05,0.91528]
[1776501068528,57.68,76758.63,20.1,0.9916,1e-05,0.90898]
[1776501069055,57.68,76765.37,20.1,0.99167,1e-05,0.90269]
[1776501070062,57.68,76768.43,20.1,0.9917,1e-05,0.89984]
[1776501071069,57.68,76770.88,20.1,0.99172,1e-05,0.89757]
[1776501072076,57.68,76771.45,20.1,0.99173,1e-05,0.89704]
[1776501072841,57.68,76771.45,20.1,0.99173,1e-05,0.89704]
[1776501073083,57.68,76778.07,20.1,0.9918,1e-05,0.89093]
[1776501074090,57.68,76782.37,20.1,0.99184,1e-05,0.88698]
[1776501077111,57.68,76784.0,20.1,0.99185,1e-05,0.88548]
[1776501078118,57.68,76785.45,20.1,0.99187,1e-05,0.88416]
[1776501079125,57.68,76786.25,20.1,0.99187,1e-05,0.88342]
[1776501082148,57.68,76787.43,20.1,0.99189,1e-05,0.88235]
[1776501084163,57.68,76785.0,20.1,0.99186,1e-05,0.88457]
[1776501085170,57.68,76783.41,20.1,0.99185,1e-05,0.88602]
[1776501086177,57.68,76779.17,20.1,0.99181,1e-05,0.88992]
[1776501087185,57.68,76777.98,20.1,0.99179,1e-05,0.89101]
[1776501090205,57.68,76779.09,20.1,0.99181,1e-05,0.88999]
[1776501091212,57.68,76778.71,20.1,0.99182,1e-05,0.88823]
[1776501092219,57.68,76780.66,20.1,0.99184,1e-05,0.88644]
[1776501095240,57.68,76779.81,20.1,0.99183,1e-05,0.88722]
[1776501098261,57.68,76781.78,20.1,0.99185,1e-05,0.88541]
[1776501099268,57.68,76779.99,20.1,0.99183,1e-05,0.88705]
[1776501100274,57.68,76782.65,20.1,0.99186,1e-05,0.88461]
[1776501103302,57.68,76780.31,20.1,0.99184,1e-05,0.88676]
[1776501104306,57.68,76779.37,20.1,0.99183,1e-05,0.88762]
[1776501105313,57.68,76778.05,20.1,0.99181,1e-05,0.88883]
[1776501108334,57.68,76777.35,20.1,0.99181,1e-05,0.88948]
[1776501110348,57.68,76775.28,20.1,0.99179,1e-05,0.89138]
[1776501111355,57.68,76774.0,20.1,0.99177,1e-05,0.89256]
[1776501116390,57.68,76772.36,20.1,0.99176,1e-05,0.89408]
[1776501117397,57.68,76769.5,20.1,0.99173,1e-05,0.89672]
[1776501118404,57.68,76768.83,20.1,0.99172,1e-05,0.89734]
[1776501121425,57.68,76767.77,20.1,0.99171,1e-05,0.89833]
[1776501124446,57.68,76769.34,20.1,0.99173,1e-05,0.89687]
[1776501127467,57.68,76770.24,20.1,0.99174,1e-05,0.89604]
[1776501129481,57.68,76771.49,20.1,0.99175,1e-05,0.89488]
[1776501131495,57.68,76772.83,20.1,0.99176,1e-05,0.89364]
[1776501133509,57.68,76775.65,20.1,0.99179,1e-05,0.89104]
[1776501134516,57.68,76776.53,20.1,0.9918,1e-05,0.89023]
[1776501136530,57.68,76778.12,20.1,0.99181,1e-05,0.88877]
[1776501137537,57.68,76776.91,20.1,0.9918,1e-05,0.88988]
[1776501139551,57.68,76778.37,20.1,0.99182,1e-05,0.88854]
[1776501140558,57.68,76775.36,20.1,0.99179,1e-05,0.89131]
[1776501141566,57.68,76774.25,20.1,0.99178,1e-05,0.89233]
[1776501142573,57.68,76769.26,20.1,0.99173,1e-05,0.89695]
[1776501143580,57.68,76767.2,20.1,0.99171,1e-05,0.89886]
[1776501144587,57.68,76762.15,20.1,0.99166,1e-05,0.90355]
[1776501145594,57.68,76757.45,20.1,0.99161,1e-05,0.90794]
[1776501146601,57.68,76755.94,20.1,0.9916,1e-05,0.90935]
[1776501150628,57.68,76753.9,20.1,0.99158,1e-05,0.91127]
[1776501154657,57.68,76753.47,20.1,0.99159,1e-05,0.90952]
[1776501156672,57.68,76752.5,20.1,0.99158,1e-05,0.91043]
[1776501160699,57.68,76749.62,20.1,0.99155,1e-05,0.91314]
[1776501161706,57.68,76748.95,20.1,0.99154,1e-05,0.91377]
[1776501162715,57.68,76748.03,20.1,0.99154,1e-05,0.91463]
[1776501167748,57.68,76748.59,20.1,0.99154,1e-05,0.91411]
[1776501173790,57.68,76748.3,20.1,0.99154,1e-05,0.91438]
[1776501176811,57.68,76750.49,20.1,0.99156,1e-05,0.91232]
[1776501177817,57.68,76753.18,20.1,0.99159,1e-05,0.90979]
[1776501178826,57.68,76751.77,20.1,0.99157,1e-05,0.91112]
[1776501179832,57.68,76746.26,20.1,0.99152,1e-05,0.9163]
[1776501180839,57.68,76742.68,20.1,0.99148,1e-05,0.91968]
[1776501181846,57.68,76734.51,20.1,0.9914,1e-05,0.92744]
[1776501182853,57.68,76728.85,20.1,0.99134,1e-05,0.93285]
[1776501183860,57.68,76727.53,20.1,0.99133,1e-05,0.93411]
[1776501184866,57.68,76725.03,20.1,0.9913,1e-05,0.93651]
[1776501189901,57.68,76727.83,20.1,0.99133,1e-05,0.93382]
[1776501190909,57.68,76726.78,20.1,0.99132,1e-05,0.93483]
[1776501195944,57.68,76726.11,20.1,0.99131,1e-05,0.93547]
[1776501200979,57.68,76728.11,20.1,0.99133,1e-05,0.93355]
[1776501202993,57.68,76727.26,20.1,0.99132,1e-05,0.93437]
[1776501208028,57.68,76727.11,20.1,0.99132,1e-05,0.93451]
[1776501214070,57.68,76725.1,20.1,0.99132,1e-05,0.93425]
[1776501214793,57.68,76725.1,20.1,0.99132,1e-05,0.93425]
[1776501215078,57.68,76720.93,20.1,0.99128,1e-05,0.93826]
[1776501216125,57.68,76720.93,20.1,0.99128,1e-05,0.93826]
[1776501216214,57.68,76720.93,20.1,0.99128,1e-05,0.93826]
[1776501216296,57.68,76715.31,20.1,0.99122,1e-05,0.94368]
[1776501217092,57.68,76706.38,20.1,0.99113,1e-05,0.95234]
[1776501218098,57.68,76701.67,20.1,0.99108,1e-05,0.95694]
[1776501220113,57.68,76700.44,20.1,0.99106,1e-05,0.95815]
[1776501221119,57.68,76699.09,20.1,0.99105,1e-05,0.95947]
[1776501223134,57.68,76700.27,20.1,0.99106,1e-05,0.95831]
[1776501224141,57.68,76701.06,20.1,0.99107,1e-05,0.95754]
[1776501227162,57.68,76703.68,20.1,0.9911,1e-05,0.95498]
[1776501228169,57.68,76709.74,20.1,0.99116,1e-05,0.94908]
[1776501229176,57.68,76711.3,20.1,0.99118,1e-05,0.94756]
[1776501233204,57.68,76712.44,20.1,0.99119,1e-05,0.94646]
[1776501234211,57.68,76714.87,20.1,0.99122,1e-05,0.9441]
[1776501235218,57.68,76714.23,20.1,0.99121,1e-05,0.94472]
[1776501237232,57.68,76715.07,20.1,0.99122,1e-05,0.94391]
[1776501238239,57.68,76714.29,20.1,0.99121,1e-05,0.94466]
[1776501241259,57.68,76712.86,20.1,0.9912,1e-05,0.94605]
[1776501242267,57.68,76711.98,20.1,0.99119,1e-05,0.9469]
[1776501243274,57.68,76711.34,20.1,0.99118,1e-05,0.94752]
[1776501244545,57.68,76708.11,20.1,0.99115,1e-05,0.95066]
[1776501245288,57.68,76704.22,20.1,0.9911,1e-05,0.95445]
[1776501246295,57.68,76697.13,20.1,0.99103,1e-05,0.96139]
[1776501246951,57.68,76697.13,20.1,0.99103,1e-05,0.96139]
[1776501247302,57.68,76695.53,20.1,0.99101,1e-05,0.96296]
[1776501248309,57.68,76693.07,20.1,0.99099,1e-05,0.96539]
[1776501249316,57.68,76692.37,20.1,0.99098,1e-05,0.96608]
[1776501251329,57.68,76689.81,20.1,0.99095,1e-05,0.9686]
[1776501252469,57.68,76689.81,20.1,0.99095,1e-05,0.9686]
[1776501252521,57.68,76688.18,20.1,0.99093,1e-05,0.97021]
[1776501253344,57.68,76682.7,20.1,0.99088,1e-05,0.97565]
[1776501255358,57.68,76684.02,20.1,0.99089,1e-05,0.97434]
[1776501256365,57.68,76684.8,20.1,0.9909,1e-05,0.97356]
[1776501257371,57.68,76685.98,20.1,0.99091,1e-05,0.97239]
[1776501258379,57.68,76683.6,20.1,0.99089,1e-05,0.97475]
[1776501259386,57.68,76682.78,20.1,0.99088,1e-05,0.97557]
[1776501262407,57.68,76681.94,20.1,0.99087,1e-05,0.9764]
[1776501263413,57.68,76681.08,20.1,0.99086,1e-05,0.97726]
[1776501264421,57.68,76677.84,20.1,0.99082,1e-05,0.98049]
[1776501265428,57.68,76673.21,20.1,0.99077,1e-05,0.98512]
[1776501266589,57.68,76673.21,20.1,0.99077,1e-05,0.98512]
[1776501266606,57.68,76673.21,20.1,0.99077,1e-05,0.98512]
[1776501266768,57.68,76672.42,20.1,0.99076,1e-05,0.98591]
[1776501267172,57.68,76672.42,20.1,0.99076,1e-05,0.98591]
[1776501267767,57.68,76672.42,20.1,0.99076,1e-05,0.98591]
[1776501267779,57.68,76664.55,20.1,0.99068,1e-05,0.99383]
[1776501268451,57.68,76651.78,20.1,0.99054,1e-05,1.00679]
[1776501269458,57.68,76649.76,20.1,0.99052,1e-05,1.00885]
[1776501270629,57.68,76649.76,20.1,0.99052,1e-05,1.00885]
[1776501270682,57.68,76651.18,20.1,0.99053,1e-05,1.0074]
[1776501271473,57.68,76646.91,20.1,0.9905,1e-05,1.00945]
[1776501272481,57.68,76643.86,20.1,0.99047,1e-05,1.01258]
[1776501276513,57.68,76642.89,20.1,0.99046,1e-05,1.01357]
[1776501277520,57.68,76643.67,20.1,0.99047,1e-05,1.01277]
[1776501279533,57.68,76644.53,20.1,0.99048,1e-05,1.01189]
[1776501280099,57.68,76644.53,20.1,0.99048,1e-05,1.01189]
[1776501280349,57.68,76644.53,20.1,0.99048,1e-05,1.01189]
[1776501280541,57.68,76646.09,20.1,0.9905,1e-05,1.01029]
[1776501281548,57.68,76645.1,20.1,0.99048,1e-05,1.0113]
[1776501282555,57.68,76643.6,20.1,0.99047,1e-05,1.01284]
[1776501284134,57.68,76643.78,20.1,0.99047,1e-05,1.01266]
[1776501291620,57.68,76639.57,20.1,0.99042,1e-05,1.01698]
[1776501292627,57.68,76637.77,20.1,0.9904,1e-05,1.01884]
[1776501293634,57.68,76636.17,20.1,0.99038,1e-05,1.02049]
[1776501294935,57.68,76636.31,20.1,0.99039,1e-05,1.02034]
[1776501295659,57.68,76631.33,20.1,0.99033,1e-05,1.02549]
[1776501296667,57.68,76629.3,20.1,0.99031,1e-05,1.0276]
[1776501297674,57.68,76628.02,20.1,0.99029,1e-05,1.02892]
[1776501298647,57.68,76628.02,20.1,0.99029,1e-05,1.02892]
[1776501298681,57.68,76626.75,20.1,0.99028,1e-05,1.03024]
[1776501299688,57.68,76625.55,20.1,0.99026,1e-05,1.03149]
[1776501300695,57.68,76630.24,20.1,0.99032,1e-05,1.02662]
[1776501301261,57.68,76630.24,20.1,0.99032,1e-05,1.02662]
[1776501301762,57.68,76630.24,20.1,0.99032,1e-05,1.02662]
[1776501301842,57.68,76622.27,20.1,0.99023,1e-05,1.03491]
[1776501302710,57.68,76609.74,20.1,0.99008,1e-05,1.04806]
[1776501303716,57.68,76604.84,20.1,0.99003,1e-05,1.05324]
[1776501304724,57.68,76605.31,20.1,0.99003,1e-05,1.05274]
[1776501305288,57.68,76605.31,20.1,0.99003,1e-05,1.05274]
[1776501305475,57.68,76605.31,20.1,0.99003,1e-05,1.05274]
[1776501305731,57.68,76603.86,20.1,0.99001,1e-05,1.05428]
[1776501306350,57.68,76603.86,20.1,0.99001,1e-05,1.05428]
[1776501306491,57.68,76603.86,20.1,0.99001,1e-05,1.05428]
[1776501306738,57.68,76600.87,20.1,0.98998,1e-05,1.05745]
[1776501307517,57.68,76600.87,20.1,0.98998,1e-05,1.05745]
[1776501307745,57.68,76597.37,20.1,0.98994,1e-05,1.06118]
[1776501308752,57.68,76594.17,20.1,0.9899,1e-05,1.06459]
[1776501309598,57.68,76594.17,20.1,0.9899,1e-05,1.06459]
[1776501309759,57.68,76590.31,20.1,0.98986,1e-05,1.06872]
[1776501310766,57.68,76586.59,20.1,0.98981,1e-05,1.07272]
[1776501313787,57.68,76589.58,20.1,0.98985,1e-05,1.06951]
[1776501314795,57.68,76594.35,20.1,0.9899,1e-05,1.0644]
[1776501315801,57.68,76598.76,20.1,0.98995,1e-05,1.0597]
[1776501316808,57.68,76601.4,20.1,0.98999,1e-05,1.05689]
[1776501317815,57.68,76599.6,20.1,0.98996,1e-05,1.0588]
[1776501318822,57.68,76597.03,20.1,0.98993,1e-05,1.06154]
[1776501323857,57.68,76598.01,20.1,0.98995,1e-05,1.0605]
[1776501324863,57.68,76598.76,20.1,0.98995,1e-05,1.0597]
[1776501328381,57.68,76598.9,20.1,0.98996,1e-05,1.05955]
[1776501328485,57.68,76605.11,20.1,0.99003,1e-05,1.05296]
[1776501328894,57.68,76601.01,20.1,0.98998,1e-05,1.0573]
[1776501329901,57.68,76593.91,20.1,0.9899,1e-05,1.06487]
[1776501330908,57.68,76591.93,20.1,0.98987,1e-05,1.06699]
[1776501332173,57.68,76591.93,20.1,0.98987,1e-05,1.06699]
[1776501332247,57.68,76590.22,20.1,0.98988,1e-05,1.06642]
[1776501332922,57.68,76588.14,20.1,0.98985,1e-05,1.06865]
[1776501333929,57.68,76592.33,20.1,0.9899,1e-05,1.06416]
[1776501334936,57.68,76594.9,20.1,0.98993,1e-05,1.06142]
[1776501336950,57.68,76593.4,20.1,0.98991,1e-05,1.06302]
[1776501338389,57.68,76593.4,20.1,0.98991,1e-05,1.06302]
[1776501338412,57.68,76594.76,20.1,0.98993,1e-05,1.06157]
[1776501338976,57.68,76579.36,20.1,0.98975,1e-05,1.0781]
[1776501339977,57.68,76572.38,20.1,0.98966,1e-05,1.08566]
[1776501341954,57.68,76571.69,20.1,0.98966,1e-05,1.08641]
[1776501341993,57.68,76573.77,20.1,0.98968,1e-05,1.08415]
[1776501342999,57.68,76578.7,20.1,0.98974,1e-05,1.07881]
[1776501344015,57.68,76581.38,20.1,0.98977,1e-05,1.07592]
[1776501345019,57.68,76585.26,20.1,0.98982,1e-05,1.07174]
[1776501346026,57.68,76586.14,20.1,0.98983,1e-05,1.07079]
[1776501347033,57.68,76587.35,20.1,0.98984,1e-05,1.06949]
[1776501348040,57.68,76592.4,20.1,0.9899,1e-05,1.06409]
[1776501349048,57.68,76596.01,20.1,0.98994,1e-05,1.06024]
[1776501350054,57.68,76596.7,20.1,0.98995,1e-05,1.0595]
[1776501351061,57.68,76599.27,20.1,0.98998,1e-05,1.05677]
[1776501352068,57.68,76607.24,20.1,0.99008,1e-05,1.04833]
[1776501353075,57.68,76607.82,20.1,0.99008,1e-05,1.04772]
[1776501355089,57.68,76608.56,20.1,0.99009,1e-05,1.04694]
[1776501356096,57.68,76610.01,20.1,0.99011,1e-05,1.04541]
[1776501357103,57.68,76615.47,20.1,0.99017,1e-05,1.03967]
[1776501358110,57.68,76613.39,20.1,0.99015,1e-05,1.04185]
[1776501361902,57.68,76612.28,20.1,0.99013,1e-05,1.04302]
[1776501363145,57.68,76613.41,20.1,0.99015,1e-05,1.04183]
[1776501364152,57.68,76610.93,20.1,0.99012,1e-05,1.04444]
[1776501365159,57.68,76608.89,20.1,0.99009,1e-05,1.04659]
[1776501369187,57.68,76612.23,20.1,0.99013,1e-05,1.04307]
[1776501370470,57.68,76612.23,20.1,0.99013,1e-05,1.04307]
[1776501370669,57.68,76612.23,20.1,0.99013,1e-05,1.04307]
[1776501370728,57.68,76616.84,20.1,0.99019,1e-05,1.03824]
[1776501371201,57.68,76625.12,20.1,0.99028,1e-05,1.0296]
[1776501372187,57.68,76625.12,20.1,0.99028,1e-05,1.0296]
[1776501372208,57.68,76638.82,20.1,0.99044,1e-05,1.01543]
[1776501373215,57.68,76646.1,20.1,0.99052,1e-05,1.00797]
[1776501374223,57.68,76652.04,20.1,0.99058,1e-05,1.00192]
[1776501375573,57.68,76652.04,20.1,0.99058,1e-05,1.00192]
[1776501375644,57.68,76657.94,20.1,0.99065,1e-05,0.99593]
[1776501376532,57.68,76657.94,20.1,0.99065,1e-05,0.99593]
[1776501376883,57.68,76657.94,20.1,0.99065,1e-05,0.99593]
[1776501376638,57.68,76659.11,20.1,0.99066,1e-05,0.99475]
[1776501377243,57.68,76668.86,20.1,0.99077,1e-05,0.98493]
[1776501378250,57.68,76671.86,20.1,0.9908,1e-05,0.98193]
[1776501379257,57.68,76668.95,20.1,0.99077,1e-05,0.98484]
[1776501380264,57.68,76666.57,20.1,0.99074,1e-05,0.98723]
[1776501381271,57.68,76664.04,20.1,0.99071,1e-05,0.98978]
[1776501382278,57.68,76658.04,20.1,0.99065,1e-05,0.99583]
[1776501383236,57.68,76658.04,20.1,0.99065,1e-05,0.99583]
[1776501383291,57.68,76645.04,20.1,0.9905,1e-05,1.00905]
[1776501384294,57.68,76627.33,20.1,0.99031,1e-05,1.0273]
[1776501385300,57.68,76623.51,20.1,0.99026,1e-05,1.03127]
[1776501386308,57.68,76621.16,20.1,0.99024,1e-05,1.03372]
[1776501386989,57.68,76621.16,20.1,0.99024,1e-05,1.03372]
[1776501387315,57.68,76616.91,20.1,0.99019,1e-05,1.03816]
[1776501389848,57.68,76619.98,20.1,0.99022,1e-05,1.03495]
[1776501391342,57.68,76617.4,20.1,0.99021,1e-05,1.03529]
[1776501392350,57.68,76618.95,20.1,0.99023,1e-05,1.03368]
[1776501393357,57.68,76623.46,20.1,0.99028,1e-05,1.02898]
[1776501398739,57.68,76623.75,20.1,0.99029,1e-05,1.02868]
[1776501398765,57.68,76623.75,20.1,0.99029,1e-05,1.02868]
[1776501399394,57.68,76623.99,20.1,0.99029,1e-05,1.02843]
[1776501399399,57.68,76612.08,20.1,0.99015,1e-05,1.04087]
[1776501399972,57.68,76612.08,20.1,0.99015,1e-05,1.04087]
[1776501400406,57.68,76597.25,20.1,0.98998,1e-05,1.05653]
[1776501401880,57.68,76596.24,20.1,0.98997,1e-05,1.0576]
[1776501402776,57.68,76596.24,20.1,0.98997,1e-05,1.0576]
[1776501402860,57.68,76595.21,20.1,0.98996,1e-05,1.0587]
[1776501403427,57.68,76590.67,20.1,0.9899,1e-05,1.06354]
[1776501404433,57.68,76586.69,20.1,0.98986,1e-05,1.0678]
[1776501405441,57.68,76585.6,20.1,0.98984,1e-05,1.06897]
[1776501406448,57.68,76582.97,20.1,0.98981,1e-05,1.07179]
[1776501409469,57.68,76582.03,20.1,0.9898,1e-05,1.0728]
[1776501411483,57.68,76580.5,20.1,0.98978,1e-05,1.07445]
[1776501414504,57.68,76582.05,20.1,0.9898,1e-05,1.07278]
[1776501415511,57.68,76583.13,20.1,0.98981,1e-05,1.07162]
[1776501417526,57.68,76583.92,20.1,0.98982,1e-05,1.07077]
[1776501420547,57.68,76586.14,20.1,0.98985,1e-05,1.06839]
[1776501421554,57.68,76590.36,20.1,0.9899,1e-05,1.06387]
[1776501422561,57.68,76580.89,20.1,0.98979,1e-05,1.07403]
[1776501423065,57.68,76580.89,20.1,0.98979,1e-05,1.07403]
[1776501423567,57.68,76575.7,20.1,0.98973,1e-05,1.07963]
[1776501424585,57.68,76572.25,20.1,0.98968,1e-05,1.08337]
[1776501425591,57.68,76569.85,20.1,0.98966,1e-05,1.08597]
[1776501426598,57.68,76568.87,20.1,0.98964,1e-05,1.08704]
[1776501432021,57.68,76569.17,20.1,0.98965,1e-05,1.08671]
[1776501432118,57.68,76569.44,20.1,0.98965,1e-05,1.08642]
[1776501432640,57.68,76560.8,20.1,0.98955,1e-05,1.09585]
[1776501433647,57.68,76561.72,20.1,0.98956,1e-05,1.09484]
[1776501434654,57.68,76562.51,20.1,0.98957,1e-05,1.09398]
[1776501436064,57.68,76562.77,20.1,0.98957,1e-05,1.09369]
[1776501439690,57.68,76565.02,20.1,0.9896,1e-05,1.09123]
[1776501441704,57.68,76560.99,20.1,0.98955,1e-05,1.09564]
[1776501442711,57.68,76559.36,20.1,0.98953,1e-05,1.09743]
[1776501444616,57.68,76559.22,20.1,0.98953,1e-05,1.09758]
[1776501444731,57.68,76557.23,20.1,0.9895,1e-05,1.09976]
[1776501445155,57.68,76557.23,20.1,0.9895,1e-05,1.09976]
[1776501445736,57.68,76549.13,20.1,0.9894,1e-05,1.10869]
[1776501446744,57.68,76548.2,20.1,0.98939,1e-05,1.10972]
[1776501447751,57.68,76546.84,20.1,0.98938,1e-05,1.11122]
[1776501448616,57.68,76546.84,20.1,0.98938,1e-05,1.11122]
[1776501450309,57.68,76547.13,20.1,0.98938,1e-05,1.1109]
[1776501450567,57.68,76547.13,20.1,0.98938,1e-05,1.1109]
[1776501450772,57.68,76544.59,20.1,0.98935,1e-05,1.11372]
[1776501451779,57.68,76539.69,20.1,0.98931,1e-05,1.11668]
[1776501452786,57.68,76538.71,20.1,0.9893,1e-05,1.11777]
[1776501453793,57.68,76534.06,20.1,0.98924,1e-05,1.12296]
[1776501454355,57.68,76534.06,20.1,0.98924,1e-05,1.12296]
[1776501454473,57.68,76534.06,20.1,0.98924,1e-05,1.12296]
[1776501456443,57.68,76533.37,20.1,0.98923,1e-05,1.12373]
[1776501456478,57.68,76533.37,20.1,0.98923,1e-05,1.12373]
[1776501456814,57.68,76536.09,20.1,0.98927,1e-05,1.12069]
[1776501457821,57.68,76538.35,20.1,0.98929,1e-05,1.11817]
[1776501459835,57.68,76537.66,20.1,0.98928,1e-05,1.11894]
[1776501461849,57.68,76538.47,20.1,0.98929,1e-05,1.11804]
[1776501465877,57.68,76537.36,20.1,0.98928,1e-05,1.11928]
[1776501466884,57.68,76542.51,20.1,0.98934,1e-05,1.11355]
[1776501467891,57.68,76545.31,20.1,0.98938,1e-05,1.11045]
[1776501469917,57.68,76551.11,20.1,0.98945,1e-05,1.10404]
[1776501470923,57.68,76558.75,20.1,0.98954,1e-05,1.09564]
[1776501471120,57.68,76558.75,20.1,0.98954,1e-05,1.09564]
[1776501471930,57.68,76567.37,20.1,0.98965,1e-05,1.08624]
[1776501472937,57.68,76571.55,20.1,0.9897,1e-05,1.0817]
[1776501473256,57.68,76571.55,20.1,0.9897,1e-05,1.0817]
[1776501473434,57.68,76571.55,20.1,0.9897,1e-05,1.0817]
[1776501473944,57.68,76577.9,20.1,0.98977,1e-05,1.07484]
[1776501474951,57.68,76581.06,20.1,0.98981,1e-05,1.07143]
[1776501475958,57.68,76578.2,20.1,0.98978,1e-05,1.07451]
[1776501476965,57.68,76576.31,20.1,0.98976,1e-05,1.07655]
[1776501477972,57.68,76574.97,20.1,0.98974,1e-05,1.078]
[1776501479988,57.68,76573.98,20.1,0.98973,1e-05,1.07907]
[1776501480794,57.68,76573.98,20.1,0.98973,1e-05,1.07907]
[1776501480996,57.68,76571.29,20.1,0.9897,1e-05,1.08198]
[1776501482003,57.68,76564.96,20.1,0.98962,1e-05,1.08886]
[1776501483010,57.68,76561.65,20.1,0.98958,1e-05,1.09247]
[1776501483889,57.68,76561.65,20.1,0.98958,1e-05,1.09247]
[1776501484018,57.68,76560.76,20.1,0.98957,1e-05,1.09345]
[1776501485025,57.68,76559.97,20.1,0.98956,1e-05,1.09431]
[1776501486035,57.68,76556.23,20.1,0.98951,1e-05,1.09841]
[1776501487042,57.68,76555.59,20.1,0.98951,1e-05,1.09911]
[1776501488049,57.68,76558.14,20.1,0.98954,1e-05,1.09631]
[1776501489056,57.68,76559.51,20.1,0.98955,1e-05,1.09481]
[1776501490064,57.68,76561.1,20.1,0.98957,1e-05,1.09307]
[1776501491071,57.68,76562.61,20.1,0.98959,1e-05,1.09142]
[1776501492078,57.68,76564.56,20.1,0.98961,1e-05,1.0893]
[1776501493085,57.68,76570.54,20.1,0.98969,1e-05,1.0828]
[1776501495099,57.68,76569.73,20.1,0.98968,1e-05,1.08367]
[1776501496106,57.68,76570.64,20.1,0.98969,1e-05,1.08269]
[1776501498120,57.68,76572.11,20.1,0.98971,1e-05,1.08109]
[1776501503154,57.68,76571.54,20.1,0.9897,1e-05,1.08171]
[1776501505169,57.68,76572.46,20.1,0.98971,1e-05,1.08071]
[1776501506176,57.68,76571.5,20.1,0.9897,1e-05,1.08175]
[1776501511214,57.68,76570.57,20.1,0.98971,1e-05,1.08034]
[1776501512218,57.68,76568.16,20.1,0.98968,1e-05,1.08295]
[1776501513225,57.68,76562.87,20.1,0.98962,1e-05,1.0887]
[1776501514232,57.68,76563.97,20.1,0.98963,1e-05,1.0875]
[1776501515173,57.68,76563.97,20.1,0.98963,1e-05,1.0875]
[1776501515239,57.68,76566.26,20.1,0.98966,1e-05,1.08501]
[1776501516246,57.68,76565.38,20.1,0.98965,1e-05,1.08597]
[1776501517253,57.68,76566.38,20.1,0.98966,1e-05,1.08488]
[1776501518260,57.68,76568.27,20.1,0.98968,1e-05,1.08283]
[1776501519267,57.68,76573.03,20.1,0.98974,1e-05,1.07767]
[1776501520274,57.68,76574.11,20.1,0.98975,1e-05,1.07651]
[1776501524302,57.68,76575.63,20.1,0.98977,1e-05,1.07487]
[1776501526316,57.68,76579.04,20.1,0.98981,1e-05,1.07119]
[1776501527323,57.68,76576.76,20.1,0.98978,1e-05,1.07365]
[1776501528330,57.68,76578.6,20.1,0.9898,1e-05,1.07167]
[1776501529338,57.68,76579.77,20.1,0.98982,1e-05,1.07041]
[1776501530344,57.68,76581.72,20.1,0.98984,1e-05,1.06832]
[1776501531375,57.68,76582.43,20.1,0.98985,1e-05,1.06755]
[1776501532367,57.68,76585.27,20.1,0.98988,1e-05,1.06451]
[1776501533373,57.68,76586.01,20.1,0.98989,1e-05,1.06372]
[1776501535388,57.68,76589.06,20.1,0.98993,1e-05,1.06046]
[1776501536882,57.68,76594.16,20.1,0.98999,1e-05,1.05504]
[1776501537402,57.68,76592.64,20.1,0.98997,1e-05,1.05665]
[1776501539416,57.68,76593.46,20.1,0.98998,1e-05,1.05578]
[1776501541430,57.68,76594.97,20.1,0.99,1e-05,1.05418]
[1776501542437,57.68,76590.26,20.1,0.98994,1e-05,1.05918]
[1776501543444,57.68,76586.05,20.1,0.98989,1e-05,1.06368]
[1776501545458,57.68,76588.62,20.1,0.98992,1e-05,1.06093]
[1776501546465,57.68,76593.55,20.1,0.98998,1e-05,1.05568]
[1776501547473,57.68,76592.27,20.1,0.98997,1e-05,1.05704]
[1776501548479,57.68,76591.12,20.1,0.98995,1e-05,1.05827]
[1776501549486,57.68,76590.17,20.1,0.98994,1e-05,1.05928]
[1776501550493,57.68,76591.12,20.1,0.98995,1e-05,1.05827]
[1776501553514,57.68,76592.87,20.1,0.98997,1e-05,1.05641]
[1776501554525,57.68,76594.17,20.1,0.98999,1e-05,1.05503]
[1776501556539,57.68,76597.55,20.1,0.99003,1e-05,1.05144]
[1776501557546,57.68,76600.21,20.1,0.99006,1e-05,1.04863]
[1776501558553,57.68,76598.29,20.1,0.99004,1e-05,1.05066]
[1776501560567,57.68,76599.04,20.1,0.99005,1e-05,1.04986]
[1776501563587,57.68,76598.43,20.1,0.99004,1e-05,1.05051]
[1776501564595,57.68,76599.76,20.1,0.99005,1e-05,1.0491]
[1776501565353,57.68,76599.76,20.1,0.99005,1e-05,1.0491]
[1776501565606,57.68,76605.11,20.1,0.99012,1e-05,1.04346]
[1776501566613,57.68,76609.15,20.1,0.99016,1e-05,1.03921]
[1776501567620,57.68,76616.27,20.1,0.99024,1e-05,1.03177]
[1776501570873,57.68,76616.73,20.1,0.99025,1e-05,1.03129]
[1776501570973,57.68,76615.95,20.1,0.99024,1e-05,1.0321]
[1776501571192,57.68,76615.95,20.1,0.99024,1e-05,1.0321]
[1776501571648,57.68,76619.33,20.1,0.9903,1e-05,1.02624]
[1776501572655,57.68,76621.17,20.1,0.99032,1e-05,1.02433]
[1776501573662,57.68,76620.53,20.1,0.99031,1e-05,1.02499]
[1776501574669,57.68,76621.3,20.1,0.99032,1e-05,1.02419]
[1776501575676,57.68,76619.83,20.1,0.99031,1e-05,1.02572]
[1776501576683,57.68,76618.94,20.1,0.9903,1e-05,1.02664]
[1776501577690,57.68,76618.39,20.1,0.99029,1e-05,1.02721]
[1776501579707,57.68,76617.52,20.1,0.99028,1e-05,1.02812]
[1776501580714,57.68,76619.35,20.1,0.9903,1e-05,1.02622]
[1776501581721,57.68,76620.2,20.1,0.99031,1e-05,1.02533]
[1776501583142,57.68,76620.2,20.1,0.99031,1e-05,1.02533]
[1776501582728,57.68,76621.91,20.1,0.99033,1e-05,1.02356]
[1776501583653,57.68,76621.91,20.1,0.99033,1e-05,1.02356]
[1776501583735,57.68,76629.2,20.1,0.99041,1e-05,1.01603]
[1776501584742,57.68,76629.85,20.1,0.99042,1e-05,1.01536]
[1776501587175,57.68,76629.29,20.1,0.99041,1e-05,1.01594]
[1776501586756,57.68,76628.61,20.1,0.99041,1e-05,1.01664]
[1776501587765,57.68,76631.22,20.1,0.99043,1e-05,1.01395]
[1776501588770,57.68,76632.65,20.1,0.99045,1e-05,1.01248]
[1776501589776,57.68,76636.89,20.1,0.9905,1e-05,1.00814]
[1776501590784,57.68,76640.88,20.1,0.99054,1e-05,1.00406]
[1776501591791,57.68,76642.68,20.1,0.99056,1e-05,1.00223]
[1776501592798,57.68,76640.57,20.1,0.99054,1e-05,1.00438]
[1776501593805,57.68,76638.67,20.1,0.99052,1e-05,1.00632]
[1776501596826,57.68,76637.74,20.1,0.99051,1e-05,1.00727]
[1776501601861,57.68,76639.38,20.1,0.99053,1e-05,1.00559]
[1776501604222,57.68,76639.24,20.1,0.99052,1e-05,1.00573]
[1776501604885,57.68,76641.63,20.1,0.99055,1e-05,1.0033]
[1776501605892,57.68,76640.89,20.1,0.99054,1e-05,1.00405]
[1776501606904,57.68,76639.89,20.1,0.99053,1e-05,1.00507]
[1776501607910,57.68,76637.1,20.1,0.9905,1e-05,1.00792]
[1776501608255,57.68,76637.1,20.1,0.9905,1e-05,1.00792]
[1776501608918,57.68,76636.54,20.1,0.99049,1e-05,1.00849]
[1776501613953,57.68,76634.42,20.1,0.99047,1e-05,1.01067]
[1776501614960,57.68,76632.41,20.1,0.99045,1e-05,1.01273]
[1776501616974,57.68,76631.65,20.1,0.99044,1e-05,1.01351]
[1776501618988,57.68,76630.68,20.1,0.99043,1e-05,1.01451]
[1776501619995,57.68,76629.42,20.1,0.99041,1e-05,1.0158]
[1776501621002,57.68,76627.07,20.1,0.99039,1e-05,1.01823]
[1776501622009,57.68,76626.14,20.1,0.99038,1e-05,1.01919]
[1776501623015,57.68,76624.89,20.1,0.99036,1e-05,1.02048]
[1776501624025,57.68,76621.21,20.1,0.99032,1e-05,1.02429]
[1776501625033,57.68,76614.09,20.1,0.99024,1e-05,1.03169]
[1776501626039,57.68,76611.27,20.1,0.99021,1e-05,1.03463]
[1776501628054,57.68,76610.36,20.1,0.9902,1e-05,1.03559]
[1776501633089,57.68,76610.06,20.1,0.99022,1e-05,1.03354]
[1776501636110,57.68,76608.94,20.1,0.9902,1e-05,1.03471]
[1776501638124,57.68,76610.23,20.1,0.99022,1e-05,1.03336]
[1776501644166,57.68,76610.45,20.1,0.99022,1e-05,1.03314]
[1776501648957,57.68,76609.88,20.1,0.99021,1e-05,1.03373]
[1776501649188,57.68,76609.88,20.1,0.99021,1e-05,1.03373]
[1776501649205,57.68,76607.18,20.1,0.99018,1e-05,1.03656]
[1776501650208,57.68,76603.9,20.1,0.99014,1e-05,1.04]
[1776501651216,57.68,76602.04,20.1,0.99012,1e-05,1.04195]
[1776501652223,57.68,76598.99,20.1,0.99009,1e-05,1.04516]
[1776501653230,57.68,76597.17,20.1,0.99007,1e-05,1.04708]
[1776501654237,57.68,76598.01,20.1,0.99008,1e-05,1.0462]
[1776501656251,57.68,76602.02,20.1,0.99012,1e-05,1.04197]
[1776501657258,57.68,76607.01,20.1,0.99018,1e-05,1.03673]
[1776501658265,57.68,76609.55,20.1,0.99021,1e-05,1.03408]
[1776501660279,57.68,76615.48,20.1,0.99028,1e-05,1.02789]
[1776501661287,57.68,76621.12,20.1,0.99034,1e-05,1.02204]
[1776501664308,57.68,76621.78,20.1,0.99035,1e-05,1.02136]
[1776501665314,57.68,76621.0,20.1,0.99034,1e-05,1.02216]
[1776501666322,57.68,76621.73,20.1,0.99035,1e-05,1.02141]
[1776501667330,57.68,76620.23,20.1,0.99033,1e-05,1.02296]
[1776501669344,57.68,76618.06,20.1,0.99031,1e-05,1.02521]
[1776501670353,57.68,76615.88,20.1,0.99028,1e-05,1.02748]
[1776501671359,57.68,76612.82,20.1,0.99025,1e-05,1.03066]
[1776501672366,57.68,76609.76,20.1,0.99021,1e-05,1.03386]
[1776501673373,57.68,76607.15,20.1,0.99018,1e-05,1.03659]
[1776501674380,57.68,76602.78,20.1,0.99013,1e-05,1.04117]
[1776501675387,57.68,76598.96,20.1,0.99009,1e-05,1.04519]
[1776501676394,57.68,76597.42,20.1,0.99007,1e-05,1.04682]
[1776501678408,57.68,76596.7,20.1,0.99006,1e-05,1.04758]
[1776501679415,57.68,76593.11,20.1,0.99002,1e-05,1.05138]
[1776501680422,57.68,76592.02,20.1,0.99001,1e-05,1.05253]
[1776501681429,57.68,76588.33,20.1,0.98996,1e-05,1.05645]
[1776501682436,57.68,76585.47,20.1,0.98993,1e-05,1.0595]
[1776501684368,57.68,76585.32,20.1,0.98993,1e-05,1.05966]
[1776501684971,57.68,76583.49,20.1,0.98991,1e-05,1.06161]
[1776501685457,57.68,76581.07,20.1,0.98988,1e-05,1.0642]
[1776501686464,57.68,76577.16,20.1,0.98983,1e-05,1.06839]
[1776501687471,57.68,76575.25,20.1,0.98981,1e-05,1.07044]
[1776501690492,57.68,76574.34,20.1,0.9898,1e-05,1.07142]
[1776501691499,57.68,76573.1,20.1,0.98981,1e-05,1.07034]
[1776501695527,57.68,76572.02,20.1,0.98979,1e-05,1.0715]
[1776501698548,57.68,76570.19,20.1,0.98977,1e-05,1.07348]
[1776501704590,57.68,76572.36,20.1,0.9898,1e-05,1.07114]
[1776501705597,57.68,76571.55,20.1,0.98979,1e-05,1.07201]
[1776501707611,57.68,76570.69,20.1,0.98978,1e-05,1.07294]
[1776501709625,57.68,76571.68,20.1,0.98979,1e-05,1.07187]
[1776501710632,57.68,76574.11,20.1,0.98982,1e-05,1.06926]
[1776501711639,57.68,76575.09,20.1,0.98983,1e-05,1.0682]
[1776501716674,57.68,76574.93,20.1,0.98983,1e-05,1.06838]
[1776501719694,57.68,76576.55,20.1,0.98985,1e-05,1.06664]
[1776501721321,57.68,76576.55,20.1,0.98985,1e-05,1.06664]
[1776501720704,57.68,76572.88,20.1,0.9898,1e-05,1.07058]
[1776501721447,57.68,76572.88,20.1,0.9898,1e-05,1.07058]
[1776501721711,57.68,76565.18,20.1,0.98971,1e-05,1.07889]
[1776501722718,57.68,76563.46,20.1,0.98969,1e-05,1.08075]
[1776501723761,57.68,76564.39,20.1,0.9897,1e-05,1.07975]
[1776501724768,57.68,76563.64,20.1,0.98969,1e-05,1.08056]
[1776501729803,57.68,76567.41,20.1,0.98974,1e-05,1.07648]
[1776501731817,57.68,76564.81,20.1,0.98971,1e-05,1.07929]
[1776501732824,57.68,76563.83,20.1,0.98969,1e-05,1.08035]
[1776501734009,57.68,76563.83,20.1,0.98969,1e-05,1.08035]
[1776501734072,57.68,76561.41,20.1,0.98967,1e-05,1.08298]
[1776501734838,57.68,76555.78,20.1,0.9896,1e-05,1.08911]
[1776501735845,57.68,76553.09,20.1,0.98957,1e-05,1.09205]
[1776501736853,57.68,76552.07,20.1,0.98955,1e-05,1.09316]
[1776501737859,57.68,76550.45,20.1,0.98953,1e-05,1.09494]
[1776501738866,57.68,76551.21,20.1,0.98954,1e-05,1.0941]
[1776501741887,57.68,76549.67,20.1,0.98952,1e-05,1.09579]
[1776501744907,57.68,76548.74,20.1,0.98951,1e-05,1.09681]
[1776501748937,57.68,76549.59,20.1,0.98952,1e-05,1.09588]
[1776501749944,57.68,76548.35,20.1,0.98951,1e-05,1.09724]
[1776501750951,57.68,76545.8,20.1,0.98948,1e-05,1.10004]
[1776501751958,57.68,76543.66,20.1,0.98947,1e-05,1.09994]
[1776501753971,57.68,76544.55,20.1,0.98948,1e-05,1.09896]
[1776501758000,57.68,76546.65,20.1,0.98951,1e-05,1.09665]
[1776501759006,57.68,76548.22,20.1,0.98953,1e-05,1.09493]
[1776501761023,57.68,76549.86,20.1,0.98955,1e-05,1.09313]
[1776501764044,57.68,76550.73,20.1,0.98956,1e-05,1.09218]
[1776501766058,57.68,76554.2,20.1,0.9896,1e-05,1.08839]
[1776501770086,57.68,76556.29,20.1,0.98963,1e-05,1.08611]
[1776501775128,57.68,76557.38,20.1,0.98964,1e-05,1.08492]
[1776501777142,57.68,76556.03,20.1,0.98962,1e-05,1.08639]
[1776501782183,57.68,76552.4,20.1,0.98958,1e-05,1.09035]
[1776501784197,57.68,76548.38,20.1,0.98953,1e-05,1.09475]
[1776501790246,57.68,76548.0,20.1,0.98953,1e-05,1.09517]
[1776501792253,57.68,76552.4,20.1,0.98958,1e-05,1.09035]
[1776501798297,57.68,76551.62,20.1,0.98957,1e-05,1.0912]
[1776501800313,57.68,76553.68,20.1,0.98959,1e-05,1.08895]
[1776501801318,57.68,76555.71,20.1,0.98962,1e-05,1.08674]
[1776501802325,57.68,76559.69,20.1,0.98967,1e-05,1.08241]
[1776501803333,57.68,76562.22,20.1,0.9897,1e-05,1.07967]
[1776501806354,57.68,76563.26,20.1,0.98971,1e-05,1.07854]
[1776501807361,57.68,76564.88,20.1,0.98973,1e-05,1.07679]
[1776501812396,57.68,76565.65,20.1,0.98976,1e-05,1.07353]
[1776501818438,57.68,76566.18,20.1,0.98977,1e-05,1.07296]
[1776501823473,57.68,76565.16,20.1,0.98976,1e-05,1.07406]
[1776501824481,57.68,76565.8,20.1,0.98976,1e-05,1.07337]
[1776501829516,57.68,76566.09,20.1,0.98977,1e-05,1.07306]
[1776501831236,57.68,76566.71,20.1,0.98977,1e-05,1.07239]
[1776501832537,57.68,76565.72,20.1,0.98976,1e-05,1.07345]
[1776501833545,57.68,76563.24,20.1,0.98973,1e-05,1.07613]
[1776501835559,57.68,76562.14,20.1,0.98972,1e-05,1.07732]
[1776501836565,57.68,76560.32,20.1,0.9897,1e-05,1.07929]
[1776501841604,57.68,76560.96,20.1,0.98971,1e-05,1.0786]
[1776501842611,57.68,76560.24,20.1,0.9897,1e-05,1.07938]
[1776501846639,57.68,76555.68,20.1,0.98964,1e-05,1.08433]
[1776501847646,57.68,76552.24,20.1,0.9896,1e-05,1.08808]
[1776501848653,57.68,76551.4,20.1,0.98959,1e-05,1.089]
[1776501849660,57.68,76550.47,20.1,0.98958,1e-05,1.09001]
[1776501850667,57.68,76548.99,20.1,0.98956,1e-05,1.09163]
[1776501851674,57.68,76545.44,20.1,0.98952,1e-05,1.09552]
[1776501852680,57.68,76544.78,20.1,0.98951,1e-05,1.09624]
[1776501854695,57.68,76543.76,20.1,0.9895,1e-05,1.09736]
[1776501859730,57.68,76544.14,20.1,0.9895,1e-05,1.09695]
[1776501861743,57.68,76542.79,20.1,0.98948,1e-05,1.09843]
[1776501867786,57.68,76542.98,20.1,0.98949,1e-05,1.09822]
[1776501871814,57.68,76542.46,20.1,0.9895,1e-05,1.09633]
[1776501876849,57.68,76542.43,20.1,0.9895,1e-05,1.09637]
[1776501878863,57.68,76544.01,20.1,0.98952,1e-05,1.09463]
[1776501881884,57.68,76542.89,20.1,0.98951,1e-05,1.09586]
[1776501886919,57.68,76542.47,20.1,0.9895,1e-05,1.09632]
[1776501887926,57.68,76543.27,20.1,0.98951,1e-05,1.09544]
[1776501888934,57.68,76546.98,20.1,0.98956,1e-05,1.09138]
[1776501890457,57.68,76546.98,20.1,0.98956,1e-05,1.09138]
[1776501889941,57.68,76549.34,20.1,0.98959,1e-05,1.0888]
[1776501890947,57.68,76562.21,20.1,0.98974,1e-05,1.07482]
[1776501891953,57.68,76567.2,20.1,0.9898,1e-05,1.06944]
[1776501892961,57.68,76570.36,20.1,0.98984,1e-05,1.06604]
[1776501893968,57.68,76577.72,20.1,0.98993,1e-05,1.05817]
[1776501894975,57.68,76579.65,20.1,0.98995,1e-05,1.05611]
[1776501895982,57.68,76578.74,20.1,0.98994,1e-05,1.05708]
[1776501896989,57.68,76577.7,20.1,0.98993,1e-05,1.05819]
[1776501902030,57.68,76575.88,20.1,0.98991,1e-05,1.06013]
[1776501903037,57.68,76574.75,20.1,0.98989,1e-05,1.06134]
[1776501904043,57.68,76570.34,20.1,0.98984,1e-05,1.06607]
[1776501905051,57.68,76568.12,20.1,0.98981,1e-05,1.06845]
[1776501906058,57.68,76569.05,20.1,0.98982,1e-05,1.06745]
[1776501907065,57.68,76570.72,20.1,0.98984,1e-05,1.06566]
[1776501908072,57.68,76573.46,20.1,0.98988,1e-05,1.06272]
[1776501909079,57.68,76582.21,20.1,0.98998,1e-05,1.05339]
[1776501910088,57.68,76586.95,20.1,0.99004,1e-05,1.04836]
[1776501911095,57.68,76587.62,20.1,0.99004,1e-05,1.04765]
[1776501913388,57.68,76587.62,20.1,0.99004,1e-05,1.04765]
[1776501913454,57.68,76595.58,20.1,0.99014,1e-05,1.03926]
[1776501914116,57.68,76607.47,20.1,0.99027,1e-05,1.02683]
[1776501915123,57.68,76608.99,20.1,0.99029,1e-05,1.02524]
[1776501916305,57.68,76608.99,20.1,0.99029,1e-05,1.02524]
[1776501917137,57.68,76612.47,20.1,0.99033,1e-05,1.02163]
[1776501918148,57.68,76617.35,20.1,0.99038,1e-05,1.01659]
[1776501919151,57.68,76619.27,20.1,0.99041,1e-05,1.01461]
[1776501920886,57.68,76619.33,20.1,0.99041,1e-05,1.01455]
[1776501920935,57.68,76619.33,20.1,0.99041,1e-05,1.01455]
[1776501921165,57.68,76621.94,20.1,0.99044,1e-05,1.01186]
[1776501922172,57.68,76624.21,20.1,0.99046,1e-05,1.00953]
[1776501923179,57.68,76628.14,20.1,0.99051,1e-05,1.0055]
[1776501924186,57.68,76632.78,20.1,0.99056,1e-05,1.00077]
[1776501925193,57.68,76631.54,20.1,0.99054,1e-05,1.00203]
[1776501926200,57.68,76630.49,20.1,0.99053,1e-05,1.0031]
[1776501927207,57.68,76629.07,20.1,0.99052,1e-05,1.00455]
[1776501929221,57.68,76629.61,20.1,0.99052,1e-05,1.004]
[1776501934256,57.68,76630.05,20.1,0.99055,1e-05,1.00124]
[1776501935263,57.68,76635.06,20.1,0.9906,1e-05,0.99614]
[1776501936270,57.68,76640.26,20.1,0.99066,1e-05,0.99087]
[1776501937276,57.68,76641.49,20.1,0.99068,1e-05,0.98963]
[1776501938481,57.68,76641.49,20.1,0.99068,1e-05,0.98963]
[1776501938538,57.68,76641.04,20.1,0.99067,1e-05,0.99008]
[1776501939291,57.68,76641.67,20.1,0.99068,1e-05,0.98945]
[1776501940298,57.68,76642.33,20.1,0.99068,1e-05,0.98878]
[1776501943319,57.68,76649.87,20.1,0.99077,1e-05,0.9812]
[1776501944326,57.68,76651.71,20.1,0.99079,1e-05,0.97936]
[1776501945314,57.68,76651.71,20.1,0.99079,1e-05,0.97936]
[1776501945333,57.68,76650.93,20.1,0.99078,1e-05,0.98014]
[1776501946340,57.68,76652.93,20.1,0.9908,1e-05,0.97814]
[1776501947347,57.68,76655.95,20.1,0.99083,1e-05,0.97512]
[1776501948354,57.68,76656.72,20.1,0.99084,1e-05,0.97435]
[1776501950368,57.68,76655.59,20.1,0.99083,1e-05,0.97548]
[1776501951375,57.68,76662.19,20.1,0.9909,1e-05,0.96891]
[1776501952071,57.68,76662.19,20.1,0.9909,1e-05,0.96891]
[1776501952215,57.68,76662.19,20.1,0.9909,1e-05,0.96891]
[1776501952382,57.68,76664.03,20.1,0.99092,1e-05,0.96709]
[1776501953389,57.68,76666.85,20.1,0.99095,1e-05,0.9643]
[1776501954396,57.68,76664.77,20.1,0.99093,1e-05,0.96636]
[1776501955403,57.68,76662.35,20.1,0.9909,1e-05,0.96875]
[1776501957419,57.68,76663.03,20.1,0.99091,1e-05,0.96808]
[1776501961447,57.68,76665.75,20.1,0.99094,1e-05,0.96539]
[1776501962454,57.68,76666.83,20.1,0.99095,1e-05,0.96432]
[1776501964468,57.68,76662.8,20.1,0.99091,1e-05,0.96831]
[1776501965475,57.68,76657.08,20.1,0.99085,1e-05,0.97399]
[1776501966482,57.68,76653.71,20.1,0.99081,1e-05,0.97736]
[1776501967489,57.68,76646.98,20.1,0.99074,1e-05,0.9841]
[1776501968496,57.68,76643.05,20.1,0.99069,1e-05,0.98806]
[1776501969503,57.68,76643.82,20.1,0.9907,1e-05,0.98728]
[1776501972524,57.68,76640.93,20.1,0.99067,1e-05,0.9902]
[1776501973530,57.68,76637.92,20.1,0.99064,1e-05,0.99324]
[1776501975545,57.68,76636.29,20.1,0.99062,1e-05,0.99489]
[1776501979573,57.68,76637.7,20.1,0.99063,1e-05,0.99346]
[1776501981587,57.68,76640.23,20.1,0.99066,1e-05,0.9909]
[1776501982594,57.68,76641.37,20.1,0.99067,1e-05,0.98975]
[1776501983601,57.68,76644.48,20.1,0.99071,1e-05,0.98662]
[1776501988636,57.68,76646.58,20.1,0.99073,1e-05,0.9845]
[1776501989643,57.68,76648.18,20.1,0.99075,1e-05,0.98289]
[1776501990650,57.68,76651.78,20.1,0.99079,1e-05,0.97929]
[1776501991657,57.68,76648.72,20.1,0.99078,1e-05,0.98007]
[1776501992664,57.68,76647.05,20.1,0.99076,1e-05,0.98175]
[1776501993671,57.68,76645.58,20.1,0.99074,1e-05,0.98322]
[1776501994678,57.68,76644.25,20.1,0.99073,1e-05,0.98456]
[1776501996692,57.68,76643.63,20.1,0.99072,1e-05,0.98518]
[1776501998706,57.68,76642.79,20.1,0.99071,1e-05,0.98603]
[1776501999713,57.68,76642.03,20.1,0.9907,1e-05,0.98679]
[1776502000720,57.68,76641.31,20.1,0.99069,1e-05,0.98752]
[1776502002733,57.68,76644.26,20.1,0.99073,1e-05,0.98455]
[1776502003741,57.68,76646.08,20.1,0.99075,1e-05,0.98272]
[1776502004748,57.68,76647.57,20.1,0.99076,1e-05,0.98122]
[1776502005755,57.68,76648.88,20.1,0.99078,1e-05,0.97991]
[1776502007769,57.68,76651.59,20.1,0.99081,1e-05,0.9772]
[1776502008775,57.68,76654.28,20.1,0.99084,1e-05,0.97451]
[1776502013811,57.68,76654.33,20.1,0.99084,1e-05,0.97446]
[1776502019853,57.68,76654.48,20.1,0.99084,1e-05,0.97431]
[1776502021866,57.68,76656.7,20.1,0.99086,1e-05,0.9721]
[1776502022874,57.68,76659.79,20.1,0.9909,1e-05,0.96903]
[1776502023881,57.68,76665.41,20.1,0.99096,1e-05,0.96347]
[1776502024887,57.68,76667.98,20.1,0.99098,1e-05,0.96093]
[1776502025895,57.68,76669.62,20.1,0.991,1e-05,0.95932]
[1776502026902,57.68,76668.96,20.1,0.99099,1e-05,0.95997]
[1776502028916,57.68,76667.42,20.1,0.99098,1e-05,0.96148]
[1776502029924,57.68,76668.28,20.1,0.99099,1e-05,0.96064]
[1776502031937,57.68,76669.38,20.1,0.991,1e-05,0.95955]
[1776502032944,57.68,76670.57,20.1,0.99101,1e-05,0.95838]
[1776502033951,57.68,76671.42,20.1,0.99102,1e-05,0.95755]
[1776502036972,57.68,76673.8,20.1,0.99105,1e-05,0.95521]
[1776502038985,57.68,76675.55,20.1,0.99106,1e-05,0.95349]
[1776502039993,57.68,76676.11,20.1,0.99107,1e-05,0.95295]
[1776502042007,57.68,76678.19,20.1,0.99109,1e-05,0.95091]
[1776502042735,57.68,76678.19,20.1,0.99109,1e-05,0.95091]
[1776502043014,57.68,76681.88,20.1,0.99113,1e-05,0.94731]
[1776502044021,57.68,76683.84,20.1,0.99115,1e-05,0.9454]
[1776502045077,57.68,76683.84,20.1,0.99115,1e-05,0.9454]
[1776502045176,57.68,76686.57,20.1,0.99118,1e-05,0.94275]
[1776502046035,57.68,76687.65,20.1,0.99119,1e-05,0.94171]
[1776502047042,57.68,76685.0,20.1,0.99116,1e-05,0.94428]
[1776502049056,57.68,76687.93,20.1,0.99119,1e-05,0.94143]
[1776502050063,57.68,76689.1,20.1,0.99121,1e-05,0.9403]
[1776502052077,57.68,76692.99,20.1,0.99127,1e-05,0.93433]
[1776502052794,57.68,76692.99,20.1,0.99127,1e-05,0.93433]
[1776502053083,57.68,76697.75,20.1,0.99132,1e-05,0.92976]
[1776502054446,57.68,76697.75,20.1,0.99132,1e-05,0.92976]
[1776502054518,57.68,76702.54,20.1,0.99137,1e-05,0.92517]
[1776502055099,57.68,76704.44,20.1,0.99139,1e-05,0.92336]
[1776502056105,57.68,76701.55,20.1,0.99136,1e-05,0.92612]
[1776502057112,57.68,76700.72,20.1,0.99135,1e-05,0.92691]
[1776502058119,57.68,76702.75,20.1,0.99137,1e-05,0.92497]
[1776502059126,57.68,76704.25,20.1,0.99138,1e-05,0.92354]
[1776502060132,57.68,76710.93,20.1,0.99145,1e-05,0.91718]
[1776502061140,57.68,76712.6,20.1,0.99147,1e-05,0.9156]
[1776502062147,57.68,76718.98,20.1,0.99153,1e-05,0.90958]
[1776502064161,57.68,76716.51,20.1,0.99151,1e-05,0.9119]
[1776502065168,57.68,76715.95,20.1,0.9915,1e-05,0.91243]
[1776502067182,57.68,76717.9,20.1,0.99152,1e-05,0.91059]
[1776502068189,57.68,76720.7,20.1,0.99155,1e-05,0.90796]
[1776502073224,57.68,76720.85,20.1,0.99155,1e-05,0.90781]
[1776502074231,57.68,76721.68,20.1,0.99156,1e-05,0.90703]
[1776502078259,57.68,76722.78,20.1,0.99157,1e-05,0.906]
[1776502079266,57.68,76723.5,20.1,0.99158,1e-05,0.90533]
[1776502081280,57.68,76720.36,20.1,0.99155,1e-05,0.90828]
[1776502082287,57.68,76715.26,20.1,0.9915,1e-05,0.91308]
[1776502084302,57.68,76716.1,20.1,0.9915,1e-05,0.91229]
[1776502086316,57.68,76714.43,20.1,0.99149,1e-05,0.91387]
[1776502088330,57.68,76708.83,20.1,0.99143,1e-05,0.91918]
[1776502089337,57.68,76706.52,20.1,0.99141,1e-05,0.92138]
[1776502090344,57.68,76704.21,20.1,0.99138,1e-05,0.92358]
[1776502094372,57.68,76702.16,20.1,0.99136,1e-05,0.92553]
[1776502095382,57.68,76701.54,20.1,0.99136,1e-05,0.92613]
[1776502096386,57.68,76699.86,20.1,0.99134,1e-05,0.92773]
[1776502097393,57.68,76699.05,20.1,0.99133,1e-05,0.92851]
[1776502098399,57.68,76699.82,20.1,0.99134,1e-05,0.92777]
[1776502099407,57.68,76699.27,20.1,0.99133,1e-05,0.9283]
[1776502100414,57.68,76696.71,20.1,0.99131,1e-05,0.93075]
[1776502103435,57.68,76697.31,20.1,0.99131,1e-05,0.93018]
[1776502104442,57.68,76699.36,20.1,0.99133,1e-05,0.92821]
[1776502105449,57.68,76703.62,20.1,0.99138,1e-05,0.92414]
[1776502106456,57.68,76703.03,20.1,0.99137,1e-05,0.9247]
[1776502107463,57.68,76702.39,20.1,0.99136,1e-05,0.92531]
[1776502111492,57.68,76702.0,20.1,0.99138,1e-05,0.92349]
[1776502112499,57.68,76703.36,20.1,0.99139,1e-05,0.9222]
[1776502113506,57.68,76709.21,20.1,0.99145,1e-05,0.91664]
[1776502114513,57.68,76710.53,20.1,0.99147,1e-05,0.91538]
[1776502115553,57.68,76710.53,20.1,0.99147,1e-05,0.91538]
[1776502115706,57.68,76711.66,20.1,0.99148,1e-05,0.91431]
[1776502116528,57.68,76719.76,20.1,0.99156,1e-05,0.90668]
[1776502117539,57.68,76722.47,20.1,0.99159,1e-05,0.90413]
[1776502119587,57.68,76722.05,20.1,0.99158,1e-05,0.90453]
[1776502124591,57.68,76720.87,20.1,0.99157,1e-05,0.90563]
[1776502125604,57.68,76713.99,20.1,0.9915,1e-05,0.91211]
[1776502125967,57.68,76713.99,20.1,0.9915,1e-05,0.91211]
[1776502126608,57.68,76705.18,20.1,0.99141,1e-05,0.92046]
[1776502127615,57.68,76698.12,20.1,0.99134,1e-05,0.9272]
[1776502128622,57.68,76699.02,20.1,0.99135,1e-05,0.92634]
[1776502129575,57.68,76699.02,20.1,0.99135,1e-05,0.92634]
[1776502134666,57.68,76703.11,20.1,0.99139,1e-05,0.92244]
[1776502135673,57.68,76709.28,20.1,0.99145,1e-05,0.91657]
[1776502136680,57.68,76710.08,20.1,0.99146,1e-05,0.91581]
[1776502137687,57.68,76711.3,20.1,0.99148,1e-05,0.91466]
[1776502143735,57.68,76711.89,20.1,0.99148,1e-05,0.9141]
[1776502144741,57.68,76704.29,20.1,0.9914,1e-05,0.92131]
[1776502145763,57.68,76699.25,20.1,0.99135,1e-05,0.92612]
[1776502148783,57.68,76700.02,20.1,0.99136,1e-05,0.92539]
[1776502149790,57.68,76699.12,20.1,0.99135,1e-05,0.92625]
[1776502154827,57.68,76698.39,20.1,0.99134,1e-05,0.92694]
[1776502157848,57.68,76699.75,20.1,0.99136,1e-05,0.92564]
[1776502161876,57.68,76700.6,20.1,0.99137,1e-05,0.92483]
[1776502162883,57.68,76698.44,20.1,0.99134,1e-05,0.9269]
[1776502165904,57.68,76693.19,20.1,0.99129,1e-05,0.93193]
[1776502166911,57.68,76682.6,20.1,0.99118,1e-05,0.94216]
[1776502167918,57.68,76679.24,20.1,0.99114,1e-05,0.94543]
[1776502169932,57.68,76678.42,20.1,0.99113,1e-05,0.94623]
[1776502172953,57.68,76677.95,20.1,0.99115,1e-05,0.94445]
[1776502174967,57.68,76680.3,20.1,0.99117,1e-05,0.94217]
[1776502175974,57.68,76683.84,20.1,0.99121,1e-05,0.93874]
[1776502177988,57.68,76684.77,20.1,0.99122,1e-05,0.93784]
[1776502180016,57.68,76688.09,20.1,0.99126,1e-05,0.93464]
[1776502181009,57.68,76691.67,20.1,0.99129,1e-05,0.93119]
[1776502182016,57.68,76693.84,20.1,0.99132,1e-05,0.92911]
[1776502185038,57.68,76694.64,20.1,0.99132,1e-05,0.92834]
[1776502186045,57.68,76695.39,20.1,0.99133,1e-05,0.92762]
[1776502187052,57.68,76694.71,20.1,0.99132,1e-05,0.92827]
[1776502189066,57.68,76695.68,20.1,0.99133,1e-05,0.92734]
[1776502190073,57.68,76697.1,20.1,0.99135,1e-05,0.92598]
[1776502192087,57.68,76698.32,20.1,0.99136,1e-05,0.92482]
[1776502194101,57.68,76699.35,20.1,0.99137,1e-05,0.92383]
[1776502195108,57.68,76700.41,20.1,0.99138,1e-05,0.92282]
[1776502197122,57.68,76698.85,20.1,0.99137,1e-05,0.92431]
[1776502201150,57.68,76697.76,20.1,0.99136,1e-05,0.92535]
[1776502202158,57.68,76700.33,20.1,0.99138,1e-05,0.9229]
[1776502203164,57.68,76701.97,20.1,0.9914,1e-05,0.92133]
[1776502204171,57.68,76703.27,20.1,0.99141,1e-05,0.9201]
[1776502206185,57.68,76704.47,20.1,0.99143,1e-05,0.91895]
[1776502208199,57.68,76703.47,20.1,0.99142,1e-05,0.91991]
[1776502209206,57.68,76700.91,20.1,0.99139,1e-05,0.92234]
[1776502210213,57.68,76699.37,20.1,0.99137,1e-05,0.92381]
[1776502215249,57.68,76699.05,20.1,0.99137,1e-05,0.92412]
[1776502225318,57.68,76699.05,20.1,0.99137,1e-05,0.92412]
[1776502231362,57.68,76698.48,20.1,0.99138,1e-05,0.92247]
[1776502237404,57.68,76698.03,20.1,0.99138,1e-05,0.9229]
[1776502243446,57.68,76697.18,20.1,0.99137,1e-05,0.92371]
[1776502245460,57.68,76698.18,20.1,0.99138,1e-05,0.92276]
[1776502252509,57.68,76697.26,20.1,0.99137,1e-05,0.92363]
[1776502254537,57.68,76696.92,20.1,0.99137,1e-05,0.92396]
[1776502254620,57.68,76693.98,20.1,0.99134,1e-05,0.92677]
[1776502255530,57.68,76691.45,20.1,0.99131,1e-05,0.9292]
[1776502256537,57.68,76686.27,20.1,0.99126,1e-05,0.93418]
[1776502258310,57.68,76686.3,20.1,0.99126,1e-05,0.93415]
[1776502260565,57.68,76683.88,20.1,0.99123,1e-05,0.93649]
[1776502262579,57.68,76687.32,20.1,0.99127,1e-05,0.93317]
[1776502263585,57.68,76690.84,20.1,0.9913,1e-05,0.92978]
[1776502266607,57.68,76691.55,20.1,0.99131,1e-05,0.9291]
[1776502270635,57.68,76692.75,20.1,0.99132,1e-05,0.92795]
[1776502271642,57.68,76695.73,20.1,0.99136,1e-05,0.9251]
[1776502273656,57.68,76696.4,20.1,0.99136,1e-05,0.92446]
[1776502279036,57.68,76696.97,20.1,0.99137,1e-05,0.92391]
[1776502280146,57.68,76696.39,20.1,0.99136,1e-05,0.92447]
[1776502281712,57.68,76702.15,20.1,0.99142,1e-05,0.91897]
[1776502286774,57.68,76703.58,20.1,0.99144,1e-05,0.91761]
[1776502289796,57.68,76704.75,20.1,0.99145,1e-05,0.9165]
[1776502290803,57.68,76703.58,20.1,0.99144,1e-05,0.91761]
[1776502292817,57.68,76705.64,20.1,0.99148,1e-05,0.91348]
[1776502293824,57.68,76703.42,20.1,0.99145,1e-05,0.91558]
[1776502294831,57.68,76699.29,20.1,0.99141,1e-05,0.91951]
[1776502295837,57.68,76698.16,20.1,0.9914,1e-05,0.92058]
[1776502296845,57.68,76696.98,20.1,0.99139,1e-05,0.92171]
[1776502300873,57.68,76695.47,20.1,0.99137,1e-05,0.92315]
[1776502305907,57.68,76702.02,20.1,0.99144,1e-05,0.91691]
[1776502307922,57.68,76702.71,20.1,0.99145,1e-05,0.91626]
[1776502310942,57.68,76701.69,20.1,0.99144,1e-05,0.91723]
[1776502315978,57.68,76701.87,20.1,0.99144,1e-05,0.91705]
[1776502321014,57.68,76705.62,20.1,0.99148,1e-05,0.9135]
[1776502322021,57.68,76711.72,20.1,0.99154,1e-05,0.90774]
[1776502327056,57.68,76712.38,20.1,0.99155,1e-05,0.90712]
[1776502329070,57.68,76711.48,20.1,0.99154,1e-05,0.90797]
[1776502330077,57.68,76709.19,20.1,0.99151,1e-05,0.91013]
[1776502331084,57.68,76708.32,20.1,0.9915,1e-05,0.91095]
[1776502333098,57.68,76707.43,20.1,0.99149,1e-05,0.91179]
[1776502334105,57.68,76706.74,20.1,0.99149,1e-05,0.91244]
[1776502339140,57.68,76705.24,20.1,0.99147,1e-05,0.91386]
[1776502343168,57.68,76706.56,20.1,0.99149,1e-05,0.91261]
[1776502348203,57.68,76706.98,20.1,0.99149,1e-05,0.91221]
[1776502349209,57.68,76705.91,20.1,0.99148,1e-05,0.91322]
[1776502350217,57.68,76705.06,20.1,0.99147,1e-05,0.91403]
[1776502352231,57.68,76706.06,20.1,0.9915,1e-05,0.91091]
[1776502355252,57.68,76707.08,20.1,0.99151,1e-05,0.90994]
[1776502360287,57.68,76708.21,20.1,0.99152,1e-05,0.90888]
[1776502361294,57.68,76709.04,20.1,0.99153,1e-05,0.90809]
[1776502362301,57.68,76710.59,20.1,0.99155,1e-05,0.90664]
[1776502363308,57.68,76712.56,20.1,0.99157,1e-05,0.90478]
[1776502368343,57.68,76712.56,20.1,0.99157,1e-05,0.90478]
[1776502370358,57.68,76715.57,20.1,0.9916,1e-05,0.90196]
[1776502371366,57.68,76714.95,20.1,0.99159,1e-05,0.90254]
[1776502376401,57.68,76714.41,20.1,0.99159,1e-05,0.90305]
[1776502382443,57.68,76714.02,20.1,0.99158,1e-05,0.90341]
[1776502383450,57.68,76713.08,20.1,0.99157,1e-05,0.90429]
[1776502384456,57.68,76709.82,20.1,0.99154,1e-05,0.90736]
[1776502385464,57.68,76708.14,20.1,0.99152,1e-05,0.90894]
[1776502386471,57.68,76709.2,20.1,0.99153,1e-05,0.90794]
[1776502389492,57.68,76707.37,20.1,0.99151,1e-05,0.90967]
[1776502391506,57.68,76703.88,20.1,0.99148,1e-05,0.91297]
[1776502392513,57.68,76700.99,20.1,0.99145,1e-05,0.91571]
[1776502393520,57.68,76699.99,20.1,0.99144,1e-05,0.91665]
[1776502398555,57.68,76700.54,20.1,0.99144,1e-05,0.91613]
[1776502403590,57.68,76698.95,20.1,0.99143,1e-05,0.91764]
[1776502404597,57.68,76697.3,20.1,0.99141,1e-05,0.91921]
[1776502405604,57.68,76696.46,20.1,0.9914,1e-05,0.92001]
[1776502406611,57.68,76691.57,20.1,0.99135,1e-05,0.92468]
[1776502407618,57.68,76690.86,20.1,0.99134,1e-05,0.92536]
[1776502411646,57.68,76697.89,20.1,0.99144,1e-05,0.91646]
[1776502412653,57.68,76700.66,20.1,0.99147,1e-05,0.91384]
[1776502413660,57.68,76702.55,20.1,0.99148,1e-05,0.91205]
[1776502418695,57.68,76703.4,20.1,0.99149,1e-05,0.91124]
[1776502419702,57.68,76704.85,20.1,0.99151,1e-05,0.90987]
[1776502420709,57.68,76703.87,20.1,0.9915,1e-05,0.9108]
[1776502421716,57.68,76704.76,20.1,0.99151,1e-05,0.90996]
[1776502422723,57.68,76706.75,20.1,0.99153,1e-05,0.90808]
[1776502424737,57.68,76708.1,20.1,0.99154,1e-05,0.90681]
[1776502429773,57.68,76709.23,20.1,0.99155,1e-05,0.90575]
[1776502433801,57.68,76707.06,20.1,0.99153,1e-05,0.90779]
[1776502438836,57.68,76706.99,20.1,0.99153,1e-05,0.90785]
[1776502439843,57.68,76705.94,20.1,0.99152,1e-05,0.90884]
[1776502442864,57.68,76705.17,20.1,0.99151,1e-05,0.90957]
[1776502447899,57.68,76705.5,20.1,0.99151,1e-05,0.90926]
[1776502448906,57.68,76706.17,20.1,0.99152,1e-05,0.90863]
[1776502453941,57.68,76706.92,20.1,0.99153,1e-05,0.90792]
[1776502454948,57.68,76710.0,20.1,0.99156,1e-05,0.90502]
[1776502456962,57.68,76710.67,20.1,0.99157,1e-05,0.90439]
[1776502457969,57.68,76712.84,20.1,0.99159,1e-05,0.90236]
[1776502466025,57.68,76714.24,20.1,0.9916,1e-05,0.90104]
[1776502467032,57.68,76716.38,20.1,0.99162,1e-05,0.89904]
[1776502468039,57.68,76718.77,20.1,0.99165,1e-05,0.89681]
[1776502473081,57.68,76718.27,20.1,0.99166,1e-05,0.89512]
[1776502476102,57.68,76716.68,20.1,0.99165,1e-05,0.89661]
[1776502478116,57.68,76716.07,20.1,0.99164,1e-05,0.89718]
[1776502479123,57.68,76717.47,20.1,0.99165,1e-05,0.89587]
[1776502480130,57.68,76720.33,20.1,0.99168,1e-05,0.89321]
[1776502483151,57.68,76723.18,20.1,0.99171,1e-05,0.89056]
[1776502485501,57.68,76723.18,20.1,0.99171,1e-05,0.89056]
[1776502486172,57.68,76733.38,20.1,0.99181,1e-05,0.88114]
[1776502487179,57.68,76742.74,20.1,0.9919,1e-05,0.87257]
[1776502489310,57.68,76742.74,20.1,0.9919,1e-05,0.87257]
[1776502489377,57.68,76743.32,20.1,0.99191,1e-05,0.87204]
[1776502491212,57.68,76742.65,20.1,0.9919,1e-05,0.87265]
[1776502493225,57.68,76747.53,20.1,0.99195,1e-05,0.86821]
[1776502494233,57.68,76750.11,20.1,0.99198,1e-05,0.86587]
[1776502496247,57.68,76753.67,20.1,0.99201,1e-05,0.86265]
[1776502498510,57.68,76754.15,20.1,0.99201,1e-05,0.86221]
[1776502499919,57.68,76754.36,20.1,0.99202,1e-05,0.86202]
[1776502499981,57.68,76759.6,20.1,0.99207,1e-05,0.85731]
[1776502500200,57.68,76759.6,20.1,0.99207,1e-05,0.85731]
[1776502500275,57.68,76764.25,20.1,0.99211,1e-05,0.85314]
[1776502501282,57.68,76767.52,20.1,0.99214,1e-05,0.85021]
[1776502502288,57.68,76768.31,20.1,0.99215,1e-05,0.84951]
[1776502503296,57.68,76769.06,20.1,0.99216,1e-05,0.84884]
[1776502504302,57.68,76770.02,20.1,0.99217,1e-05,0.84798]
[1776502505310,57.68,76772.13,20.1,0.99219,1e-05,0.84611]
[1776502506317,57.68,76771.54,20.1,0.99218,1e-05,0.84663]
[1776502509337,57.68,76772.19,20.1,0.99219,1e-05,0.84605]
[1776502510436,57.68,76772.19,20.1,0.99219,1e-05,0.84605]
[1776502511352,57.68,76771.0,20.1,0.99218,1e-05,0.84711]
[1776502513367,57.68,76774.23,20.1,0.99221,1e-05,0.84424]
[1776502514182,57.68,76774.23,20.1,0.99221,1e-05,0.84424]
[1776502514375,57.68,76788.22,20.1,0.99234,1e-05,0.83191]
[1776502515180,57.68,76788.22,20.1,0.99234,1e-05,0.83191]
[1776502515439,57.68,76788.22,20.1,0.99234,1e-05,0.83191]
[1776502515540,57.68,76793.51,20.1,0.99239,1e-05,0.82728]
[1776502516389,57.68,76795.88,20.1,0.99241,1e-05,0.82522]
[1776502518403,57.68,76796.55,20.1,0.99241,1e-05,0.82463]
[1776502520421,57.68,76798.81,20.1,0.99243,1e-05,0.82267]
[1776502522445,57.68,76799.4,20.1,0.99244,1e-05,0.82216]
[1776502523442,57.68,76806.49,20.1,0.99251,1e-05,0.81603]
[1776502524449,57.68,76808.53,20.1,0.99252,1e-05,0.81427]
[1776502529060,57.68,76808.46,20.1,0.99252,1e-05,0.81433]
[1776502529484,57.68,76806.2,20.1,0.9925,1e-05,0.81628]
[1776502530491,57.68,76801.1,20.1,0.99246,1e-05,0.82068]
[1776502531498,57.68,76798.2,20.1,0.99245,1e-05,0.82117]
[1776502532505,57.68,76796.34,20.1,0.99243,1e-05,0.82279]
[1776502534519,57.68,76794.63,20.1,0.99241,1e-05,0.82427]
[1776502537540,57.68,76793.61,20.1,0.99241,1e-05,0.82516]
[1776502540561,57.68,76792.72,20.1,0.9924,1e-05,0.82594]
[1776502545596,57.68,76792.38,20.1,0.99239,1e-05,0.82623]
[1776502549624,57.68,76788.8,20.1,0.99236,1e-05,0.82936]
[1776502550631,57.68,76785.49,20.1,0.99233,1e-05,0.83226]
[1776502551638,57.68,76780.61,20.1,0.99228,1e-05,0.83654]
[1776502552645,57.68,76779.69,20.1,0.99228,1e-05,0.83735]
[1776502553652,57.68,76777.82,20.1,0.99226,1e-05,0.839]
[1776502554659,57.68,76774.61,20.1,0.99223,1e-05,0.84184]
[1776502555666,57.68,76773.76,20.1,0.99222,1e-05,0.84259]
[1776502556673,57.68,76767.15,20.1,0.99216,1e-05,0.84847]
[1776502557680,57.68,76764.52,20.1,0.99213,1e-05,0.85081]
[1776502561709,57.68,76763.72,20.1,0.99213,1e-05,0.85153]
[1776502566745,57.68,76763.54,20.1,0.99212,1e-05,0.85169]
[1776502568425,57.68,76763.5,20.1,0.99212,1e-05,0.85173]
[1776502568759,57.68,76766.89,20.1,0.99216,1e-05,0.8487]
[1776502569766,57.68,76768.0,20.1,0.99217,1e-05,0.84771]
[1776502572248,57.68,76767.7,20.1,0.99216,1e-05,0.84798]
[1776502574801,57.68,76765.63,20.1,0.99214,1e-05,0.84982]
[1776502575808,57.68,76764.12,20.1,0.99213,1e-05,0.85117]
[1776502576815,57.68,76760.76,20.1,0.9921,1e-05,0.85418]
[1776502577559,57.68,76760.76,20.1,0.9921,1e-05,0.85418]
[1776502577822,57.68,76756.35,20.1,0.99205,1e-05,0.85814]
[1776502578829,57.68,76753.99,20.1,0.99203,1e-05,0.86026]
[1776502581849,57.68,76763.35,20.1,0.99212,1e-05,0.85186]
[1776502582858,57.68,76763.66,20.1,0.99212,1e-05,0.85158]
[1776502583370,57.68,76763.66,20.1,0.99212,1e-05,0.85158]
[1776502583865,57.68,76773.0,20.1,0.99221,1e-05,0.84327]
[1776502584872,57.68,76776.19,20.1,0.99224,1e-05,0.84044]
[1776502585879,57.68,76774.61,20.1,0.99223,1e-05,0.84184]
[1776502586974,57.68,76774.61,20.1,0.99223,1e-05,0.84184]
[1776502587048,57.68,76770.79,20.1,0.99219,1e-05,0.84523]
[1776502587893,57.68,76772.6,20.1,0.99221,1e-05,0.84362]
[1776502588900,57.68,76775.11,20.1,0.99223,1e-05,0.8414]
[1776502591924,57.68,76777.01,20.1,0.99227,1e-05,0.83766]
[1776502594944,57.68,76778.45,20.1,0.99228,1e-05,0.83639]
[1776502595952,57.68,76777.53,20.1,0.99227,1e-05,0.8372]
[1776502597966,57.68,76779.45,20.1,0.99229,1e-05,0.83551]
[1776502599980,57.68,76783.0,20.1,0.99233,1e-05,0.83239]
[1776502605016,57.68,76786.35,20.1,0.99236,1e-05,0.82946]
[1776502607030,57.68,76787.2,20.1,0.99236,1e-05,0.82871]
[1776502609044,57.68,76786.32,20.1,0.99236,1e-05,0.82948]
[1776502614089,57.68,76786.22,20.1,0.99236,1e-05,0.82957]
[1776502619124,57.68,76786.66,20.1,0.99236,1e-05,0.82919]
[1776502620131,57.68,76788.67,20.1,0.99238,1e-05,0.82743]
[1776502625166,57.68,76789.1,20.1,0.99238,1e-05,0.82706]
[1776502627180,57.68,76788.17,20.1,0.99237,1e-05,0.82787]
[1776502628188,57.68,76785.33,20.1,0.99235,1e-05,0.83035]
[1776502629195,57.68,76783.0,20.1,0.99233,1e-05,0.83239]
[1776502636244,57.68,76780.46,20.1,0.9923,1e-05,0.83462]
[1776502638258,57.68,76781.38,20.1,0.99231,1e-05,0.83381]
[1776502639265,57.68,76786.78,20.1,0.99236,1e-05,0.82908]
[1776502644300,57.68,76786.72,20.1,0.99236,1e-05,0.82913]
[1776502645306,57.68,76785.88,20.1,0.99235,1e-05,0.82987]
[1776502647321,57.68,76788.23,20.1,0.99237,1e-05,0.82781]
[1776502653500,57.68,76789.0,20.1,0.9924,1e-05,0.82511]
[1776502654370,57.68,76791.65,20.1,0.99242,1e-05,0.8228]
[1776502655377,57.68,76790.78,20.1,0.99242,1e-05,0.82356]
[1776502657233,57.68,76790.78,20.1,0.99242,1e-05,0.82356]
[1776502656385,57.68,76785.49,20.1,0.99237,1e-05,0.82817]
[1776502657392,57.68,76780.88,20.1,0.99232,1e-05,0.8322]
[1776502658399,57.68,76777.46,20.1,0.99229,1e-05,0.83521]
[1776502659406,57.68,76776.57,20.1,0.99228,1e-05,0.83599]
[1776502661420,57.68,76774.24,20.1,0.99226,1e-05,0.83805]
[1776502662427,57.68,76773.43,20.1,0.99225,1e-05,0.83876]
[1776502663434,57.68,76768.15,20.1,0.9922,1e-05,0.84344]
[1776502664441,57.68,76766.52,20.1,0.99219,1e-05,0.84488]
[1776502666786,57.68,76765.68,20.1,0.99218,1e-05,0.84563]
[1776502668469,57.68,76766.6,20.1,0.99219,1e-05,0.84481]
[1776502669476,57.68,76765.81,20.1,0.99218,1e-05,0.84552]
[1776502671489,57.68,76763.64,20.1,0.99216,1e-05,0.84745]
[1776502676524,57.68,76763.73,20.1,0.99216,1e-05,0.84737]
[1776502681560,57.68,76764.08,20.1,0.99217,1e-05,0.84705]
[1776502685826,57.68,76763.23,20.1,0.99216,1e-05,0.84781]
[1776502688608,57.68,76764.2,20.1,0.99217,1e-05,0.84695]
[1776502689616,57.68,76765.66,20.1,0.99218,1e-05,0.84565]
[1776502693644,57.68,76774.55,20.1,0.99226,1e-05,0.83777]
[1776502694651,57.68,76776.84,20.1,0.99229,1e-05,0.83576]
[1776502696665,57.68,76779.04,20.1,0.99231,1e-05,0.83382]
[1776502701700,57.68,76779.46,20.1,0.99231,1e-05,0.83345]
[1776502704721,57.68,76778.49,20.1,0.9923,1e-05,0.8343]
[1776502706735,57.68,76773.82,20.1,0.99226,1e-05,0.83842]
[1776502707871,57.68,76771.12,20.1,0.99223,1e-05,0.8408]
[1776502713784,57.68,76770.79,20.1,0.99225,1e-05,0.83903]
[1776502720833,57.68,76771.09,20.1,0.99225,1e-05,0.83877]
[1776502722847,57.68,76772.82,20.1,0.99227,1e-05,0.83724]
[1776502723854,57.68,76774.89,20.1,0.99229,1e-05,0.83542]
[1776502728889,57.68,76774.86,20.1,0.99229,1e-05,0.83544]
[1776502730903,57.68,76773.76,20.1,0.99228,1e-05,0.83641]
[1776502731910,57.68,76772.02,20.1,0.99226,1e-05,0.83795]
[1776502734931,57.68,76771.25,20.1,0.99225,1e-05,0.83863]
[1776502739966,57.68,76771.63,20.1,0.99226,1e-05,0.83829]
[1776502745001,57.68,76770.84,20.1,0.99225,1e-05,0.83899]
[1776502748022,57.68,76768.37,20.1,0.99222,1e-05,0.84117]
[1776502749029,57.68,76766.1,20.1,0.9922,1e-05,0.84319]
[1776502754064,57.68,76765.71,20.1,0.9922,1e-05,0.84353]
[1776502759099,57.68,76764.76,20.1,0.99219,1e-05,0.84438]
[1776502761113,57.68,76765.49,20.1,0.9922,1e-05,0.84373]
[1776502766148,57.68,76764.85,20.1,0.99219,1e-05,0.8443]
[1776502772190,57.68,76764.89,20.1,0.99221,1e-05,0.84219]
[1776502778232,57.68,76764.89,20.1,0.99221,1e-05,0.84219]
[1776502782260,57.68,76764.18,20.1,0.9922,1e-05,0.84282]
[1776502787294,57.68,76762.65,20.1,0.99219,1e-05,0.84418]
[1776502792330,57.68,76762.5,20.1,0.99219,1e-05,0.84431]
[1776502796358,57.68,76763.56,20.1,0.9922,1e-05,0.84337]
[1776502801393,57.68,76759.43,20.1,0.99216,1e-05,0.84705]
[1776502802202,57.68,76759.43,20.1,0.99216,1e-05,0.84705]
[1776502802400,57.68,76746.83,20.1,0.99204,1e-05,0.85834]
[1776502802705,57.68,76746.83,20.1,0.99204,1e-05,0.85834]
[1776502803407,57.68,76740.44,20.1,0.99198,1e-05,0.86411]
[1776502804413,57.68,76733.39,20.1,0.99191,1e-05,0.87052]
[1776502805421,57.68,76731.97,20.1,0.99189,1e-05,0.87181]
[1776502806428,57.68,76731.61,20.1,0.99189,1e-05,0.87214]
[1776502807435,57.68,76724.78,20.1,0.99182,1e-05,0.8784]
[1776502808442,57.68,76723.06,20.1,0.99181,1e-05,0.87998]
[1776502809449,57.68,76723.81,20.1,0.99181,1e-05,0.87929]
[1776502811191,57.68,76725.03,20.1,0.99183,1e-05,0.87817]
[1776502812470,57.68,76726.35,20.1,0.99184,1e-05,0.87695]
[1776502813477,57.68,76733.33,20.1,0.99191,1e-05,0.87057]
[1776502814484,57.68,76737.22,20.1,0.99195,1e-05,0.86703]
[1776502815491,57.68,76735.85,20.1,0.99193,1e-05,0.86828]
[1776502816497,57.68,76734.8,20.1,0.99192,1e-05,0.86923]
[1776502817505,57.68,76733.43,20.1,0.99191,1e-05,0.87048]
[1776502818512,57.68,76734.62,20.1,0.99192,1e-05,0.8694]
[1776502819519,57.68,76736.4,20.1,0.99194,1e-05,0.86778]
[1776502820526,57.68,76737.66,20.1,0.99195,1e-05,0.86663]
[1776502823547,57.68,76739.35,20.1,0.99197,1e-05,0.8651]
[1776502828582,57.68,76739.53,20.1,0.99197,1e-05,0.86493]
[1776502829589,57.68,76741.36,20.1,0.99199,1e-05,0.86328]
[1776502830595,57.68,76742.15,20.1,0.99199,1e-05,0.86256]
[1776502834383,57.68,76736.95,20.1,0.99196,1e-05,0.86517]
[1776502834626,57.68,76733.79,20.1,0.99193,1e-05,0.86804]
[1776502835633,57.68,76732.32,20.1,0.99192,1e-05,0.86938]
[1776502836640,57.68,76730.94,20.1,0.9919,1e-05,0.87063]
[1776502837647,57.68,76729.24,20.1,0.99189,1e-05,0.87218]
[1776502838653,57.68,76727.23,20.1,0.99187,1e-05,0.87402]
[1776502840668,57.68,76731.16,20.1,0.99191,1e-05,0.87043]
[1776502844696,57.68,76730.34,20.1,0.9919,1e-05,0.87118]
[1776502845703,57.68,76727.89,20.1,0.99187,1e-05,0.87342]
[1776502846710,57.68,76723.5,20.1,0.99183,1e-05,0.87744]
[1776502849731,57.68,76722.32,20.1,0.99182,1e-05,0.87852]
[1776502854067,57.68,76722.07,20.1,0.99182,1e-05,0.87875]
[1776502854160,57.68,76726.25,20.1,0.99186,1e-05,0.87492]
[1776502855077,57.68,76726.25,20.1,0.99186,1e-05,0.87492]
[1776502855170,57.68,76719.27,20.1,0.99179,1e-05,0.88133]
[1776502855773,57.68,76712.86,20.1,0.99173,1e-05,0.88725]
[1776502857787,57.68,76712.15,20.1,0.99172,1e-05,0.88791]
[1776502859801,57.68,76711.46,20.1,0.99171,1e-05,0.88855]
[1776502860808,57.68,76706.6,20.1,0.99166,1e-05,0.89307]
[1776502861815,57.68,76702.75,20.1,0.99162,1e-05,0.89666]
[1776502862822,57.68,76701.84,20.1,0.99161,1e-05,0.89751]
[1776502863634,57.68,76701.84,20.1,0.99161,1e-05,0.89751]
[1776502863913,57.68,76701.84,20.1,0.99161,1e-05,0.89751]
[1776502864365,57.68,76701.84,20.1,0.99161,1e-05,0.89751]
[1776502864395,57.68,76696.96,20.1,0.99157,1e-05,0.90209]
[1776502865309,57.68,76696.96,20.1,0.99157,1e-05,0.90209]
[1776502865394,57.68,76685.74,20.1,0.99145,1e-05,0.91268]
[1776502865843,57.68,76682.49,20.1,0.99142,1e-05,0.91577]
[1776502867918,57.68,76682.39,20.1,0.99142,1e-05,0.91586]
[1776502869871,57.68,76680.5,20.1,0.9914,1e-05,0.91766]
[1776502870877,57.68,76679.62,20.1,0.99139,1e-05,0.9185]
[1776502871885,57.68,76679.02,20.1,0.99138,1e-05,0.91908]
[1776502874906,57.68,76672.98,20.1,0.99132,1e-05,0.92485]
[1776502875913,57.68,76671.27,20.1,0.9913,1e-05,0.92649]
[1776502876920,57.68,76670.15,20.1,0.99129,1e-05,0.92757]
[1776502878934,57.68,76662.49,20.1,0.99121,1e-05,0.93496]
[1776502879940,57.68,76655.72,20.1,0.99114,1e-05,0.94153]
[1776502880948,57.68,76648.48,20.1,0.99106,1e-05,0.9486]
[1776502881954,57.68,76654.23,20.1,0.99112,1e-05,0.94298]
[1776502882961,57.68,76661.01,20.1,0.99119,1e-05,0.93639]
[1776502883969,57.68,76662.98,20.1,0.99121,1e-05,0.93449]
[1776502884976,57.68,76661.98,20.1,0.9912,1e-05,0.93545]
[1776502886991,57.68,76662.66,20.1,0.99121,1e-05,0.9348]
[1776502889005,57.68,76667.72,20.1,0.99126,1e-05,0.92991]
[1776502890012,57.68,76674.3,20.1,0.99133,1e-05,0.92359]
[1776502893034,57.68,76673.82,20.1,0.99135,1e-05,0.92184]
[1776502894041,57.68,76667.92,20.1,0.99129,1e-05,0.9275]
[1776502895048,57.68,76662.93,20.1,0.99123,1e-05,0.93231]
[1776502897061,57.68,76664.71,20.1,0.99125,1e-05,0.93059]
[1776502903104,57.68,76664.48,20.1,0.99125,1e-05,0.93081]
[1776502904111,57.68,76663.31,20.1,0.99124,1e-05,0.93194]
[1776502906124,57.68,76662.33,20.1,0.99123,1e-05,0.93289]
[1776502908139,57.68,76663.95,20.1,0.99125,1e-05,0.93133]
[1776502909146,57.68,76664.67,20.1,0.99125,1e-05,0.93063]
[1776502910153,57.68,76667.59,20.1,0.99128,1e-05,0.92782]
[1776502914181,57.68,76662.2,20.1,0.99123,1e-05,0.93302]
[1776502915187,57.68,76660.22,20.1,0.99121,1e-05,0.93493]
[1776502916195,57.68,76659.33,20.1,0.9912,1e-05,0.93579]
[1776502919216,57.68,76660.74,20.1,0.99121,1e-05,0.93443]
[1776502924251,57.68,76659.5,20.1,0.9912,1e-05,0.93563]
[1776502925258,57.68,76662.23,20.1,0.99123,1e-05,0.93299]
[1776502926265,57.68,76664.27,20.1,0.99125,1e-05,0.93102]
[1776502927272,57.68,76655.24,20.1,0.99115,1e-05,0.93976]
[1776502928278,57.68,76645.8,20.1,0.99105,1e-05,0.94898]
[1776502929286,57.68,76644.6,20.1,0.99104,1e-05,0.95016]
[1776502931300,57.68,76643.58,20.1,0.99103,1e-05,0.95116]
[1776502935328,57.68,76640.99,20.1,0.991,1e-05,0.9537]
[1776502939356,57.68,76642.91,20.1,0.99102,1e-05,0.95182]
[1776502940363,57.68,76646.04,20.1,0.99106,1e-05,0.94874]
[1776502941370,57.68,76647.14,20.1,0.99107,1e-05,0.94767]
[1776502942377,57.68,76649.49,20.1,0.99109,1e-05,0.94537]
[1776502947412,57.68,76649.84,20.1,0.9911,1e-05,0.94503]
[1776502949426,57.68,76653.79,20.1,0.99114,1e-05,0.94117]
[1776502950433,57.68,76657.65,20.1,0.99118,1e-05,0.93742]
[1776502951440,57.68,76659.24,20.1,0.99122,1e-05,0.93365]
[1776502956475,57.68,76659.21,20.1,0.99122,1e-05,0.93368]
[1776502957482,57.68,76660.4,20.1,0.99123,1e-05,0.93253]
[1776502958488,57.68,76667.57,20.1,0.9913,1e-05,0.92562]
[1776502959496,57.68,76670.62,20.1,0.99133,1e-05,0.9227]
[1776502961510,57.68,76671.52,20.1,0.99134,1e-05,0.92184]
[1776502962517,57.68,76672.84,20.1,0.99136,1e-05,0.92057]
[1776502963523,57.68,76671.83,20.1,0.99135,1e-05,0.92154]
[1776502966545,57.68,76672.75,20.1,0.99136,1e-05,0.92066]
[1776502967552,57.68,76677.35,20.1,0.9914,1e-05,0.91627]
[1776502970574,57.68,76675.48,20.1,0.99139,1e-05,0.91805]
[1776502971581,57.68,76673.67,20.1,0.99137,1e-05,0.91978]
[1776502972588,57.68,76672.09,20.1,0.99135,1e-05,0.92129]
[1776502973595,57.68,76670.39,20.1,0.99133,1e-05,0.92292]
[1776502974602,57.68,76668.73,20.1,0.99132,1e-05,0.92451]
[1776502978629,57.68,76666.56,20.1,0.99129,1e-05,0.92659]
[1776502979637,57.68,76665.88,20.1,0.99129,1e-05,0.92725]
[1776502980643,57.68,76665.07,20.1,0.99128,1e-05,0.92803]
[1776502982657,57.68,76663.72,20.1,0.99126,1e-05,0.92933]
[1776502983665,57.68,76657.03,20.1,0.99119,1e-05,0.93579]
[1776502984672,57.68,76651.8,20.1,0.99114,1e-05,0.94087]
[1776502985679,57.68,76647.79,20.1,0.99109,1e-05,0.94478]
[1776502987693,57.68,76646.3,20.1,0.99108,1e-05,0.94624]
[1776502989707,57.68,76645.55,20.1,0.99107,1e-05,0.94697]
[1776502992599,57.68,76645.55,20.1,0.99107,1e-05,0.94697]
[1776502991721,57.68,76644.33,20.1,0.99106,1e-05,0.94817]
[1776502992694,57.68,76644.33,20.1,0.99106,1e-05,0.94817]
[1776502992728,57.68,76640.83,20.1,0.99102,1e-05,0.9516]
[1776502993735,57.68,76635.68,20.1,0.99097,1e-05,0.95668]
[1776502995749,57.68,76634.05,20.1,0.99095,1e-05,0.95829]
[1776502998769,57.68,76633.32,20.1,0.99094,1e-05,0.95901]
[1776503001792,57.68,76635.72,20.1,0.99097,1e-05,0.95664]
[1776503002799,57.68,76638.72,20.1,0.991,1e-05,0.95368]
[1776503006826,57.68,76637.85,20.1,0.99099,1e-05,0.95454]
[1776503008841,57.68,76637.01,20.1,0.99098,1e-05,0.95536]
[1776503010855,57.68,76641.31,20.1,0.99103,1e-05,0.95113]
[1776503011862,57.68,76643.75,20.1,0.99107,1e-05,0.94649]
[1776503014883,57.68,76642.42,20.1,0.99106,1e-05,0.94779]
[1776503017904,57.68,76644.33,20.1,0.99108,1e-05,0.94592]
[1776503018911,57.68,76643.59,20.1,0.99107,1e-05,0.94664]
[1776503023946,57.68,76643.09,20.1,0.99107,1e-05,0.94713]
[1776503024953,57.68,76641.81,20.1,0.99105,1e-05,0.94839]
[1776503025960,57.68,76638.86,20.1,0.99102,1e-05,0.95128]
[1776503026967,57.68,76637.16,20.1,0.991,1e-05,0.95295]
[1776503032014,57.68,76638.34,20.1,0.99101,1e-05,0.95179]
[1776503033009,57.68,76640.34,20.1,0.99104,1e-05,0.94983]
[1776503034016,57.68,76641.24,20.1,0.99105,1e-05,0.94895]
[1776503035023,57.68,76642.41,20.1,0.99106,1e-05,0.9478]
[1776503037037,57.68,76641.48,20.1,0.99105,1e-05,0.94871]
[1776503038044,57.68,76642.79,20.1,0.99106,1e-05,0.94743]
[1776503039051,57.68,76648.89,20.1,0.99113,1e-05,0.94147]
[1776503040059,57.68,76651.95,20.1,0.99116,1e-05,0.93849]
[1776503044089,57.68,76655.02,20.1,0.99119,1e-05,0.93551]
[1776503045094,57.68,76661.73,20.1,0.99126,1e-05,0.92902]
[1776503046101,57.68,76665.85,20.1,0.99131,1e-05,0.92506]
[1776503047108,57.68,76671.33,20.1,0.99136,1e-05,0.91981]
[1776503054156,57.68,76671.51,20.1,0.99136,1e-05,0.91964]
[1776503060199,57.68,76672.73,20.1,0.99138,1e-05,0.91847]
[1776503065238,57.68,76672.23,20.1,0.99137,1e-05,0.91895]
[1776503068259,57.68,76675.27,20.1,0.9914,1e-05,0.91605]
[1776503070273,57.68,76673.89,20.1,0.99139,1e-05,0.91737]
[1776503074301,57.68,76677.55,20.1,0.99145,1e-05,0.91169]
[1776503075308,57.68,76675.77,20.1,0.99143,1e-05,0.91338]
[1776503076316,57.68,76681.45,20.1,0.99149,1e-05,0.90799]
[1776503077323,57.68,76687.08,20.1,0.99154,1e-05,0.90268]
[1776503080344,57.68,76684.53,20.1,0.99152,1e-05,0.90508]
[1776503081350,57.68,76682.63,20.1,0.9915,1e-05,0.90688]
[1776503085378,57.68,76680.91,20.1,0.99148,1e-05,0.9085]
[1776503088400,57.68,76679.1,20.1,0.99146,1e-05,0.91022]
[1776503089407,57.68,76678.07,20.1,0.99145,1e-05,0.91119]
[1776503091421,57.68,76679.8,20.1,0.99147,1e-05,0.90955]
[1776503096456,57.68,76678.92,20.1,0.99146,1e-05,0.91039]
[1776503097463,57.68,76681.77,20.1,0.99149,1e-05,0.90769]
[1776503100484,57.68,76690.96,20.1,0.99158,1e-05,0.89904]
[1776503101491,57.68,76692.59,20.1,0.9916,1e-05,0.89751]
[1776503102498,57.68,76693.8,20.1,0.99161,1e-05,0.89637]
[1776503107533,57.68,76693.58,20.1,0.99161,1e-05,0.89658]
[1776503108539,57.68,76694.31,20.1,0.99162,1e-05,0.8959]
[1776503110554,57.68,76696.37,20.1,0.99164,1e-05,0.89397]
[1776503111561,57.68,76697.29,20.1,0.99165,1e-05,0.89311]
[1776503114582,57.68,76695.68,20.1,0.99163,1e-05,0.89462]
[1776503118610,57.68,76698.35,20.1,0.99166,1e-05,0.89213]
[1776503119616,57.68,76699.48,20.1,0.99167,1e-05,0.89107]
[1776503120624,57.68,76705.67,20.1,0.99173,1e-05,0.88532]
[1776503121631,57.68,76708.63,20.1,0.99176,1e-05,0.88259]
[1776503122638,57.68,76711.93,20.1,0.99179,1e-05,0.87954]
[1776503123645,57.68,76712.77,20.1,0.9918,1e-05,0.87877]
[1776503124545,57.68,76712.77,20.1,0.9918,1e-05,0.87877]
[1776503124706,57.68,76712.77,20.1,0.9918,1e-05,0.87877]
[1776503124652,57.68,76713.98,20.1,0.99181,1e-05,0.87766]
[1776503125358,57.68,76713.98,20.1,0.99181,1e-05,0.87766]
[1776503126666,57.68,76715.55,20.1,0.99183,1e-05,0.87621]
[1776503128680,57.68,76718.13,20.1,0.99185,1e-05,0.87385]
[1776503129686,57.68,76718.96,20.1,0.99186,1e-05,0.87309]
[1776503133716,57.68,76722.64,20.1,0.99192,1e-05,0.8676]
[1776503134722,57.68,76723.32,20.1,0.99192,1e-05,0.86698]
[1776503140767,57.68,76722.43,20.1,0.99192,1e-05,0.86779]
[1776503141774,57.68,76717.81,20.1,0.99187,1e-05,0.87201]
[1776503142781,57.68,76715.43,20.1,0.99185,1e-05,0.87419]
[1776503144795,57.68,76714.46,20.1,0.99184,1e-05,0.87508]
[1776503145802,57.68,76708.83,20.1,0.99178,1e-05,0.88026]
[1776503146809,57.68,76707.09,20.1,0.99176,1e-05,0.88186]
[1776503147816,57.68,76707.66,20.1,0.99177,1e-05,0.88134]
[1776503148823,57.68,76706.56,20.1,0.99176,1e-05,0.88235]
[1776503149831,57.68,76698.52,20.1,0.99168,1e-05,0.88981]
[1776503150837,57.68,76692.68,20.1,0.99162,1e-05,0.89526]
[1776503151844,57.68,76688.0,20.1,0.99157,1e-05,0.89964]
[1776503152850,57.68,76687.27,20.1,0.99157,1e-05,0.90033]
[1776503156879,57.68,76686.69,20.1,0.99156,1e-05,0.90087]
[1776503158893,57.68,76687.42,20.1,0.99157,1e-05,0.90018]
[1776503160907,57.68,76690.87,20.1,0.9916,1e-05,0.89695]
[1776503161914,57.68,76692.61,20.1,0.99162,1e-05,0.89532]
[1776503164935,57.68,76693.38,20.1,0.99163,1e-05,0.8946]
[1776503167956,57.68,76694.1,20.1,0.99163,1e-05,0.89393]
[1776503168963,57.68,76695.34,20.1,0.99165,1e-05,0.89277]
[1776503171984,57.68,76692.99,20.1,0.99162,1e-05,0.89497]
[1776503172991,57.68,76686.23,20.1,0.99155,1e-05,0.9013]
[1776503173998,57.68,76681.41,20.1,0.99151,1e-05,0.90585]
[1776503175624,57.68,76681.41,20.1,0.99151,1e-05,0.90585]
[1776503175695,57.68,76681.41,20.1,0.99151,1e-05,0.90585]
[1776503175724,57.68,76681.07,20.1,0.9915,1e-05,0.90617]
[1776503176013,57.68,76672.96,20.1,0.99142,1e-05,0.91385]
[1776503177020,57.68,76669.09,20.1,0.99138,1e-05,0.91754]
[1776503178027,57.68,76670.22,20.1,0.99139,1e-05,0.91646]
[1776503179034,57.68,76671.87,20.1,0.99141,1e-05,0.91489]
[1776503185490,57.68,76671.78,20.1,0.99141,1e-05,0.91498]
[1776503185560,57.68,76671.27,20.1,0.9914,1e-05,0.91546]
[1776503186083,57.68,76677.11,20.1,0.99146,1e-05,0.90991]
[1776503187090,57.68,76681.39,20.1,0.99151,1e-05,0.90586]
[1776503189105,57.68,76682.64,20.1,0.99152,1e-05,0.90468]
[1776503193133,57.68,76683.88,20.1,0.99155,1e-05,0.90134]
[1776503196154,57.68,76682.89,20.1,0.99154,1e-05,0.90227]
[1776503198168,57.68,76681.06,20.1,0.99152,1e-05,0.90399]
[1776503199175,57.68,76679.51,20.1,0.99151,1e-05,0.90545]
[1776503201189,57.68,76675.77,20.1,0.99147,1e-05,0.90899]
[1776503202196,57.68,76671.29,20.1,0.99142,1e-05,0.91324]
[1776503204210,57.68,76667.09,20.1,0.99138,1e-05,0.91725]
[1776503205217,57.68,76666.53,20.1,0.99137,1e-05,0.91778]
[1776503206224,57.68,76665.12,20.1,0.99136,1e-05,0.91913]
[1776503212266,57.68,76665.07,20.1,0.99136,1e-05,0.91918]
[1776503217304,57.68,76665.23,20.1,0.99136,1e-05,0.91902]
[1776503222338,57.68,76665.91,20.1,0.99137,1e-05,0.91837]
[1776503225360,57.68,76663.95,20.1,0.99135,1e-05,0.92025]
[1776503226367,57.68,76661.77,20.1,0.99132,1e-05,0.92233]
[1776503228381,57.68,76658.61,20.1,0.99129,1e-05,0.92537]
[1776503229388,57.68,76653.97,20.1,0.99124,1e-05,0.92984]
[1776503231402,57.68,76653.21,20.1,0.99123,1e-05,0.93057]
[1776503237444,57.68,76653.62,20.1,0.99124,1e-05,0.93018]
[1776503238453,57.68,76652.88,20.1,0.99123,1e-05,0.93089]
[1776503239460,57.68,76650.43,20.1,0.9912,1e-05,0.93326]
[1776503242481,57.68,76649.21,20.1,0.99119,1e-05,0.93444]
[1776503245502,57.68,76648.19,20.1,0.99118,1e-05,0.93543]
[1776503250537,57.68,76652.47,20.1,0.99123,1e-05,0.93129]
[1776503251544,57.68,76656.39,20.1,0.99129,1e-05,0.92528]
[1776503252551,57.68,76657.54,20.1,0.9913,1e-05,0.92418]
[1776503253558,57.68,76652.17,20.1,0.99124,1e-05,0.92935]
[1776503254769,57.68,76649.34,20.1,0.99121,1e-05,0.93209]
[1776503255572,57.68,76648.38,20.1,0.9912,1e-05,0.93302]
[1776503258597,57.68,76650.43,20.1,0.99122,1e-05,0.93103]
[1776503259605,57.68,76660.55,20.1,0.99133,1e-05,0.92129]
[1776503260612,57.68,76661.59,20.1,0.99134,1e-05,0.92029]
[1776503265647,57.68,76660.56,20.1,0.99133,1e-05,0.92128]
[1776503269675,57.68,76659.73,20.1,0.99132,1e-05,0.92208]
[1776503270683,57.68,76657.87,20.1,0.9913,1e-05,0.92386]
[1776503271690,57.68,76656.58,20.1,0.99129,1e-05,0.9251]
[1776503274711,57.68,76655.68,20.1,0.99128,1e-05,0.92597]
[1776503279746,57.68,76655.99,20.1,0.99128,1e-05,0.92567]
[1776503284781,57.68,76655.65,20.1,0.99128,1e-05,0.926]
[1776503291830,57.68,76654.5,20.1,0.99127,1e-05,0.9271]
[1776503292837,57.68,76652.48,20.1,0.99125,1e-05,0.92905]
[1776503293843,57.68,76651.27,20.1,0.99123,1e-05,0.93022]
[1776503298879,57.68,76650.61,20.1,0.99123,1e-05,0.93086]
[1776503303914,57.68,76648.93,20.1,0.99121,1e-05,0.93248]
[1776503307713,57.68,76649.16,20.1,0.99121,1e-05,0.93226]
[1776503307943,57.68,76645.32,20.1,0.99117,1e-05,0.93598]
[1776503308950,57.68,76641.86,20.1,0.99113,1e-05,0.93935]
[1776503310963,57.68,76640.78,20.1,0.99112,1e-05,0.9404]
[1776503317006,57.68,76639.78,20.1,0.99113,1e-05,0.93913]
[1776503319019,57.68,76637.64,20.1,0.99111,1e-05,0.94122]
[1776503325065,57.68,76637.18,20.1,0.9911,1e-05,0.94166]
[1776503329093,57.68,76635.91,20.1,0.99109,1e-05,0.9429]
[1776503334128,57.68,76635.87,20.1,0.99109,1e-05,0.94294]
[1776503335137,57.68,76634.4,20.1,0.99108,1e-05,0.94438]
[1776503340468,57.68,76634.58,20.1,0.99108,1e-05,0.94421]
[1776503340935,57.68,76634.58,20.1,0.99108,1e-05,0.94421]
[1776503340965,57.68,76634.85,20.1,0.99108,1e-05,0.94394]
[1776503341177,57.68,76626.72,20.1,0.99099,1e-05,0.95192]
[1776503342184,57.68,76621.46,20.1,0.99094,1e-05,0.95711]
[1776503345205,57.68,76618.03,20.1,0.9909,1e-05,0.96051]
[1776503346212,57.68,76615.69,20.1,0.99087,1e-05,0.96284]
[1776503348226,57.68,76616.32,20.1,0.99088,1e-05,0.96221]
[1776503349233,57.68,76619.96,20.1,0.99092,1e-05,0.9586]
[1776503350006,57.68,76619.96,20.1,0.99092,1e-05,0.9586]
[1776503350240,57.68,76628.48,20.1,0.99101,1e-05,0.95019]
[1776503351247,57.68,76630.68,20.1,0.99104,1e-05,0.94803]
[1776503353129,57.68,76631.01,20.1,0.99104,1e-05,0.9477]
[1776503353328,57.68,76633.72,20.1,0.99107,1e-05,0.94505]
[1776503354268,57.68,76641.63,20.1,0.99115,1e-05,0.93733]
[1776503355276,57.68,76648.76,20.1,0.99123,1e-05,0.93042]
[1776503356811,57.68,76648.76,20.1,0.99123,1e-05,0.93042]
[1776503356931,57.68,76650.38,20.1,0.99124,1e-05,0.92885]
[1776503357362,57.68,76650.38,20.1,0.99124,1e-05,0.92885]
[1776503357398,57.68,76636.77,20.1,0.9911,1e-05,0.94206]
[1776503358299,57.68,76614.5,20.1,0.99086,1e-05,0.96402]
[1776503359306,57.68,76613.4,20.1,0.99085,1e-05,0.96512]
[1776503360845,57.68,76613.4,20.1,0.99085,1e-05,0.96512]
[1776503364341,57.68,76611.04,20.1,0.99082,1e-05,0.96747]
[1776503365360,57.68,76611.04,20.1,0.99082,1e-05,0.96747]
[1776503365973,57.68,76611.04,20.1,0.99082,1e-05,0.96747]
[1776503365553,57.68,76609.95,20.1,0.99081,1e-05,0.96856]
[1776503366477,57.68,76609.95,20.1,0.99081,1e-05,0.96856]
[1776503366545,57.68,76575.94,20.1,0.99043,1e-05,1.00304]
[1776503367370,57.68,76547.98,20.1,0.99011,1e-05,1.03214]
[1776503368377,57.68,76548.91,20.1,0.99012,1e-05,1.03116]
[1776503369398,57.68,76548.91,20.1,0.99012,1e-05,1.03116]
[1776503369447,57.68,76549.97,20.1,0.99013,1e-05,1.03005]
[1776503372405,57.68,76548.97,20.1,0.99014,1e-05,1.02871]
[1776503374419,57.68,76548.05,20.1,0.99013,1e-05,1.02967]
[1776503375426,57.68,76535.58,20.1,0.98998,1e-05,1.04285]
[1776503376433,57.68,76533.04,20.1,0.98995,1e-05,1.04556]
[1776503377440,57.68,76532.2,20.1,0.98994,1e-05,1.04645]
[1776503378447,57.68,76530.64,20.1,0.98993,1e-05,1.04811]
[1776503380461,57.68,76532.74,20.1,0.98995,1e-05,1.04587]
[1776503381468,57.68,76533.58,20.1,0.98996,1e-05,1.04498]
[1776503382475,57.68,76531.17,20.1,0.98993,1e-05,1.04755]
[1776503383125,57.68,76531.17,20.1,0.98993,1e-05,1.04755]
[1776503383251,57.68,76531.17,20.1,0.98993,1e-05,1.04755]
[1776503383491,57.68,76528.4,20.1,0.9899,1e-05,1.05051]
[1776503384211,57.68,76528.4,20.1,0.9899,1e-05,1.05051]
[1776503384489,57.68,76527.44,20.1,0.98989,1e-05,1.05153]
[1776503385495,57.68,76528.93,20.1,0.98991,1e-05,1.04994]
[1776503387250,57.68,76528.7,20.1,0.9899,1e-05,1.05018]
[1776503389524,57.68,76531.07,20.1,0.98993,1e-05,1.04765]
[1776503390432,57.68,76531.07,20.1,0.98993,1e-05,1.04765]
[1776503390968,57.68,76531.07,20.1,0.98993,1e-05,1.04765]
[1776503390991,57.68,76526.59,20.1,0.98988,1e-05,1.05244]
[1776503391594,57.68,76526.59,20.1,0.98988,1e-05,1.05244]
[1776503391604,57.68,76496.92,20.1,0.98952,1e-05,1.0846]
[1776503392556,57.68,76488.19,20.1,0.98941,1e-05,1.09421]
[1776503393708,57.68,76489.1,20.1,0.98942,1e-05,1.09321]
[1776503394461,57.68,76489.1,20.1,0.98942,1e-05,1.09321]
[1776503394570,57.68,76494.38,20.1,0.98949,1e-05,1.08739]
[1776503396583,57.68,76499.55,20.1,0.98955,1e-05,1.08172]
[1776503397591,57.68,76502.83,20.1,0.98959,1e-05,1.07813]
[1776503398598,57.68,76503.52,20.1,0.9896,1e-05,1.07738]
[1776503402627,57.68,76502.81,20.1,0.98959,1e-05,1.07815]
[1776503404118,57.68,76502.81,20.1,0.98959,1e-05,1.07815]
[1776503404210,57.68,76502.81,20.1,0.98959,1e-05,1.07815]
[1776503404314,57.68,76502.81,20.1,0.98959,1e-05,1.07815]
[1776503404645,57.68,76516.17,20.1,0.98975,1e-05,1.06364]
[1776503405652,57.68,76530.72,20.1,0.98993,1e-05,1.04803]
[1776503406659,57.68,76529.13,20.1,0.98991,1e-05,1.04973]
[1776503407666,57.68,76535.03,20.1,0.98998,1e-05,1.04344]
[1776503408227,57.68,76535.03,20.1,0.98998,1e-05,1.04344]
[1776503408968,57.68,76537.41,20.1,0.99001,1e-05,1.04091]
[1776503410688,57.68,76539.35,20.1,0.99003,1e-05,1.03885]
[1776503411694,57.68,76543.11,20.1,0.99007,1e-05,1.03488]
[1776503412226,57.68,76543.11,20.1,0.99007,1e-05,1.03488]
[1776503412701,57.68,76548.12,20.1,0.99013,1e-05,1.0296]
[1776503413708,57.68,76554.39,20.1,0.9902,1e-05,1.02303]
[1776503414715,57.68,76555.91,20.1,0.99022,1e-05,1.02144]
[1776503417736,57.68,76557.09,20.1,0.99024,1e-05,1.02021]
[1776503418743,57.68,76560.47,20.1,0.99028,1e-05,1.01668]
[1776503419750,57.68,76561.52,20.1,0.99029,1e-05,1.01559]
[1776503420756,57.68,76560.69,20.1,0.99028,1e-05,1.01645]
[1776503421763,57.68,76561.2,20.1,0.99028,1e-05,1.01592]
[1776503426799,57.68,76567.61,20.1,0.99036,1e-05,1.00928]
[1776503427806,57.68,76569.53,20.1,0.99038,1e-05,1.00729]
[1776503428474,57.68,76569.53,20.1,0.99038,1e-05,1.00729]
[1776503428517,57.68,76569.53,20.1,0.99038,1e-05,1.00729]
[1776503428580,57.68,76569.53,20.1,0.99038,1e-05,1.00729]
[1776503428813,57.68,76579.92,20.1,0.9905,1e-05,0.99661]
[1776503429529,57.68,76579.92,20.1,0.9905,1e-05,0.99661]
[1776503429820,57.68,76584.8,20.1,0.99055,1e-05,0.99163]
[1776503432564,57.68,76585.47,20.1,0.99058,1e-05,0.98862]
[1776503434857,57.68,76588.14,20.1,0.99061,1e-05,0.9859]
[1776503435864,57.68,76589.51,20.1,0.99063,1e-05,0.98451]
[1776503440899,57.68,76584.31,20.1,0.99057,1e-05,0.9898]
[1776503441906,57.68,76581.51,20.1,0.99054,1e-05,0.99265]
[1776503442913,57.68,76575.82,20.1,0.99047,1e-05,0.99847]
[1776503443920,57.68,76567.02,20.1,0.99037,1e-05,1.00753]
[1776503444928,57.68,76563.6,20.1,0.99033,1e-05,1.01107]
[1776503449962,57.68,76563.73,20.1,0.99033,1e-05,1.01093]
[1776503453990,57.68,76564.45,20.1,0.99034,1e-05,1.01019]
[1776503454997,57.68,76565.86,20.1,0.99036,1e-05,1.00873]
[1776503458018,57.68,76569.7,20.1,0.9904,1e-05,1.00476]
[1776503461039,57.68,76571.48,20.1,0.99042,1e-05,1.00293]
[1776503462046,57.68,76573.65,20.1,0.99045,1e-05,1.0007]
[1776503463053,57.68,76577.85,20.1,0.9905,1e-05,0.99639]
[1776503464060,57.68,76580.64,20.1,0.99053,1e-05,0.99354]
[1776503467081,57.68,76581.55,20.1,0.99054,1e-05,0.99261]
[1776503468088,57.68,76584.87,20.1,0.99057,1e-05,0.98923]
[1776503469095,57.68,76586.94,20.1,0.9906,1e-05,0.98712]
[1776503471109,57.68,76584.61,20.1,0.99057,1e-05,0.98949]
[1776503472116,57.68,76583.69,20.1,0.99056,1e-05,0.99043]
[1776503475137,57.68,76584.5,20.1,0.99057,1e-05,0.9896]
[1776503479165,57.68,76586.04,20.1,0.99059,1e-05,0.98804]
[1776503482186,57.68,76588.01,20.1,0.99061,1e-05,0.98604]
[1776503487221,57.68,76585.46,20.1,0.99058,1e-05,0.98863]
[1776503488228,57.68,76583.93,20.1,0.99056,1e-05,0.99018]
[1776503489299,57.68,76583.08,20.1,0.99055,1e-05,0.99105]
[1776503490242,57.68,76584.38,20.1,0.99057,1e-05,0.98973]
[1776503492256,57.68,76583.05,20.1,0.99058,1e-05,0.98875]
[1776503493263,57.68,76577.48,20.1,0.99051,1e-05,0.99443]
[1776503494270,57.68,76575.0,20.1,0.99048,1e-05,0.99697]
[1776503496284,57.68,76576.11,20.1,0.9905,1e-05,0.99583]
[1776503499305,57.68,76575.41,20.1,0.99049,1e-05,0.99655]
[1776503500311,57.68,76573.23,20.1,0.99046,1e-05,0.99878]
[1776503501319,57.68,76570.95,20.1,0.99044,1e-05,1.00112]
[1776503505347,57.68,76570.16,20.1,0.99043,1e-05,1.00194]
[1776503506354,57.68,76569.45,20.1,0.99042,1e-05,1.00267]
[1776503509374,57.68,76563.26,20.1,0.99035,1e-05,1.00905]
[1776503510384,57.68,76562.22,20.1,0.99034,1e-05,1.01013]
[1776503511391,57.68,76560.32,20.1,0.99032,1e-05,1.0121]
[1776503514774,57.68,76560.28,20.1,0.99032,1e-05,1.01214]
[1776503514867,57.68,76557.83,20.1,0.99029,1e-05,1.01469]
[1776503515419,57.68,76553.57,20.1,0.99024,1e-05,1.01912]
[1776503516426,57.68,76551.77,20.1,0.99022,1e-05,1.021]
[1776503517433,57.68,76550.3,20.1,0.9902,1e-05,1.02254]
[1776503520454,57.68,76549.33,20.1,0.99019,1e-05,1.02355]
[1776503522468,57.68,76557.7,20.1,0.99029,1e-05,1.01482]
[1776503523475,57.68,76557.47,20.1,0.99028,1e-05,1.01506]
[1776503524482,57.68,76555.31,20.1,0.99026,1e-05,1.01731]
[1776503525489,57.68,76551.97,20.1,0.99022,1e-05,1.02079]
[1776503526496,57.68,76551.19,20.1,0.99021,1e-05,1.02161]
[1776503528510,57.68,76549.8,20.1,0.9902,1e-05,1.02306]
[1776503529517,57.68,76549.03,20.1,0.99019,1e-05,1.02387]
[1776503530640,57.68,76549.03,20.1,0.99019,1e-05,1.02387]
[1776503533784,57.68,76549.83,20.1,0.9902,1e-05,1.02303]
[1776503533829,57.68,76557.13,20.1,0.99028,1e-05,1.01541]
[1776503534500,57.68,76557.13,20.1,0.99028,1e-05,1.01541]
[1776503534552,57.68,76558.65,20.1,0.9903,1e-05,1.01383]
[1776503535891,57.68,76563.22,20.1,0.99035,1e-05,1.0091]
[1776503536571,57.68,76563.91,20.1,0.99036,1e-05,1.00838]
[1776503537914,57.68,76569.05,20.1,0.99042,1e-05,1.00308]
[1776503538585,57.68,76572.84,20.1,0.99046,1e-05,0.99918]
[1776503540599,57.68,76572.15,20.1,0.99045,1e-05,0.99989]
[1776503541606,57.68,76574.75,20.1,0.99048,1e-05,0.99722]
[1776503542612,57.68,76573.92,20.1,0.99047,1e-05,0.99807]
[1776503544627,57.68,76575.15,20.1,0.99049,1e-05,0.99681]
[1776503549662,57.68,76575.16,20.1,0.99049,1e-05,0.9968]
[1776503550669,57.68,76576.24,20.1,0.9905,1e-05,0.9957]
[1776503554697,57.68,76577.78,20.1,0.99054,1e-05,0.99179]
[1776503555705,57.68,76579.18,20.1,0.99055,1e-05,0.99036]
[1776503558725,57.68,76581.18,20.1,0.99058,1e-05,0.98832]
[1776503559732,57.68,76584.91,20.1,0.99062,1e-05,0.98453]
[1776503560739,57.68,76584.07,20.1,0.99061,1e-05,0.98539]
[1776503562116,57.68,76590.43,20.1,0.99068,1e-05,0.97895]
[1776503562649,57.68,76590.43,20.1,0.99068,1e-05,0.97895]
[1776503562753,57.68,76598.41,20.1,0.99077,1e-05,0.97092]
[1776503563937,57.68,76598.41,20.1,0.99077,1e-05,0.97092]
[1776503564022,57.68,76602.61,20.1,0.99081,1e-05,0.96672]
[1776503564766,57.68,76603.96,20.1,0.99083,1e-05,0.96537]
[1776503566151,57.68,76603.96,20.1,0.99083,1e-05,0.96537]
[1776503566155,57.68,76605.94,20.1,0.99085,1e-05,0.9634]
[1776503566784,57.68,76610.72,20.1,0.9909,1e-05,0.95864]
[1776503567791,57.68,76612.06,20.1,0.99092,1e-05,0.95731]
[1776503568798,57.68,76612.78,20.1,0.99093,1e-05,0.9566]
[1776503569873,57.68,76612.78,20.1,0.99093,1e-05,0.9566]
[1776503570813,57.68,76616.5,20.1,0.99097,1e-05,0.95292]
[1776503572827,57.68,76617.28,20.1,0.99097,1e-05,0.95215]
[1776503573816,57.68,76617.28,20.1,0.99097,1e-05,0.95215]
[1776503573834,57.68,76621.22,20.1,0.99102,1e-05,0.94827]
[1776503574841,57.68,76623.09,20.1,0.99104,1e-05,0.94644]
[1776503575848,57.68,76618.67,20.1,0.99099,1e-05,0.95078]
[1776503576855,57.68,76615.65,20.1,0.99096,1e-05,0.95376]
[1776503577862,57.68,76614.37,20.1,0.99094,1e-05,0.95503]
[1776503580883,57.68,76613.0,20.1,0.99093,1e-05,0.95638]
[1776503585918,57.68,76613.15,20.1,0.99093,1e-05,0.95624]
[1776503586925,57.68,76613.9,20.1,0.99094,1e-05,0.95549]
[1776503591960,57.68,76613.08,20.1,0.99093,1e-05,0.9563]
[1776503592967,57.68,76612.21,20.1,0.99092,1e-05,0.95717]
[1776503593974,57.68,76612.82,20.1,0.99093,1e-05,0.95656]
[1776503594981,57.68,76611.72,20.1,0.99091,1e-05,0.95765]
[1776503595988,57.68,76611.09,20.1,0.99091,1e-05,0.95828]
[1776503601023,57.68,76610.26,20.1,0.9909,1e-05,0.9591]
[1776503609079,57.68,76610.19,20.1,0.9909,1e-05,0.95917]
[1776503616128,57.68,76610.03,20.1,0.99092,1e-05,0.95705]
[1776503618618,57.68,76610.19,20.1,0.99092,1e-05,0.95689]
[1776503619149,57.68,76613.2,20.1,0.99095,1e-05,0.95391]
[1776503620156,57.68,76618.05,20.1,0.991,1e-05,0.94913]
[1776503621163,57.68,76619.91,20.1,0.99102,1e-05,0.9473]
[1776503622471,57.68,76619.89,20.1,0.99102,1e-05,0.94732]
[1776503623177,57.68,76618.92,20.1,0.99101,1e-05,0.94827]
[1776503629218,57.68,76619.0,20.1,0.99101,1e-05,0.94819]
[1776503638282,57.68,76619.03,20.1,0.99101,1e-05,0.94816]
[1776503642309,57.68,76617.64,20.1,0.991,1e-05,0.94953]
[1776503653523,57.68,76617.46,20.1,0.991,1e-05,0.94971]
[1776503653624,57.68,76613.67,20.1,0.99096,1e-05,0.95344]
[1776503654395,57.68,76604.74,20.1,0.99086,1e-05,0.9623]
[1776503655402,57.68,76597.46,20.1,0.99078,1e-05,0.96957]
[1776503657209,57.68,76597.46,20.1,0.99078,1e-05,0.96957]
[1776503658677,57.68,76597.53,20.1,0.99078,1e-05,0.9695]
[1776503659433,57.68,76579.95,20.1,0.99058,1e-05,0.98724]
[1776503660439,57.68,76566.39,20.1,0.99043,1e-05,1.00111]
[1776503661446,57.68,76567.68,20.1,0.99044,1e-05,0.99978]
[1776503662434,57.68,76567.68,20.1,0.99044,1e-05,0.99978]
[1776503662453,57.68,76566.77,20.1,0.99043,1e-05,1.00072]
[1776503664467,57.68,76567.51,20.1,0.99044,1e-05,0.99996]
[1776503665474,57.68,76570.99,20.1,0.99048,1e-05,0.99639]
[1776503666482,57.68,76573.49,20.1,0.99051,1e-05,0.99383]
[1776503668767,57.68,76573.28,20.1,0.99051,1e-05,0.99404]
[1776503669506,57.68,76560.12,20.1,0.99036,1e-05,1.00758]
[1776503670514,57.68,76552.85,20.1,0.99027,1e-05,1.01512]
[1776503672668,57.68,76553.75,20.1,0.99031,1e-05,1.01181]
[1776503672706,57.68,76552.6,20.1,0.99029,1e-05,1.013]
[1776503677756,57.68,76552.66,20.1,0.99029,1e-05,1.01294]
[1776503683604,57.68,76552.82,20.1,0.9903,1e-05,1.01278]
[1776503688639,57.68,76556.74,20.1,0.99034,1e-05,1.00871]
[1776503689646,57.68,76561.47,20.1,0.9904,1e-05,1.00382]
[1776503691660,57.68,76562.92,20.1,0.99041,1e-05,1.00233]
[1776503694681,57.68,76563.97,20.1,0.99042,1e-05,1.00125]
[1776503700726,57.68,76563.75,20.1,0.99042,1e-05,1.00147]
[1776503705761,57.68,76560.71,20.1,0.99039,1e-05,1.00461]
[1776503706768,57.68,76558.42,20.1,0.99036,1e-05,1.00697]
[1776503710796,57.68,76556.8,20.1,0.99034,1e-05,1.00865]
[1776503712810,57.68,76554.97,20.1,0.99032,1e-05,1.01054]
[1776503713817,57.68,76551.78,20.1,0.99028,1e-05,1.01386]
[1776503714824,57.68,76550.76,20.1,0.99027,1e-05,1.01492]
[1776503715831,57.68,76549.78,20.1,0.99026,1e-05,1.01594]
[1776503716838,57.68,76548.55,20.1,0.99025,1e-05,1.01722]
[1776503717844,57.68,76546.74,20.1,0.99023,1e-05,1.01911]
[1776503721873,57.68,76551.52,20.1,0.99028,1e-05,1.01413]
[1776503729929,57.68,76551.05,20.1,0.99028,1e-05,1.01462]
[1776503731943,57.68,76550.35,20.1,0.99029,1e-05,1.01297]
[1776503734964,57.68,76549.49,20.1,0.99028,1e-05,1.01386]
[1776503739999,57.68,76549.08,20.1,0.99028,1e-05,1.01429]
[1776503745034,57.68,76549.04,20.1,0.99027,1e-05,1.01433]
[1776503748055,57.68,76548.29,20.1,0.99027,1e-05,1.01511]
[1776503754096,57.68,76548.18,20.1,0.99026,1e-05,1.01523]
[1776503755104,57.68,76547.37,20.1,0.99026,1e-05,1.01607]
[1776503760139,57.68,76546.2,20.1,0.99024,1e-05,1.01729]
[1776503761146,57.68,76545.37,20.1,0.99023,1e-05,1.01816]
[1776503762153,57.68,76549.22,20.1,0.99028,1e-05,1.01414]
[1776503763159,57.68,76559.31,20.1,0.99039,1e-05,1.00369]
[1776503764167,57.68,76560.98,20.1,0.99041,1e-05,1.00197]
[1776503766181,57.68,76560.13,20.1,0.9904,1e-05,1.00285]
[1776503771216,57.68,76560.58,20.1,0.99041,1e-05,1.00238]
[1776503773230,57.68,76561.86,20.1,0.99042,1e-05,1.00106]
[1776503775243,57.68,76562.74,20.1,0.99043,1e-05,1.00016]
[1776503777258,57.68,76562.03,20.1,0.99042,1e-05,1.00089]
[1776503782293,57.68,76565.15,20.1,0.99046,1e-05,0.99768]
[1776503783300,57.68,76566.7,20.1,0.99048,1e-05,0.99609]
[1776503784307,57.68,76563.76,20.1,0.99044,1e-05,0.99911]
[1776503785313,57.68,76562.9,20.1,0.99043,1e-05,0.99999]
[1776503786321,57.68,76560.26,20.1,0.9904,1e-05,1.00271]
[1776503787328,57.68,76556.2,20.1,0.99036,1e-05,1.0069]
[1776503792363,57.68,76556.6,20.1,0.99038,1e-05,1.00413]
[1776503795384,57.68,76553.41,20.1,0.99035,1e-05,1.00742]
[1776503796390,57.68,76550.84,20.1,0.99032,1e-05,1.01009]
[1776503797397,57.68,76549.55,20.1,0.9903,1e-05,1.01143]
[1776503799411,57.68,76547.83,20.1,0.99028,1e-05,1.01321]
[1776503801426,57.68,76546.91,20.1,0.99027,1e-05,1.01417]
[1776503803440,57.68,76543.19,20.1,0.99023,1e-05,1.01805]
[1776503804446,57.68,76542.21,20.1,0.99022,1e-05,1.01907]
[1776503811591,57.68,76541.7,20.1,0.99021,1e-05,1.0196]
[1776503811688,57.68,76541.7,20.1,0.99021,1e-05,1.0196]
[1776503811773,57.68,76541.12,20.1,0.99021,1e-05,1.02021]
[1776503812503,57.68,76539.28,20.1,0.99018,1e-05,1.02214]
[1776503813510,57.68,76537.01,20.1,0.99016,1e-05,1.02452]
[1776503814886,57.68,76537.01,20.1,0.99016,1e-05,1.02452]
[1776503814913,57.68,76527.35,20.1,0.99004,1e-05,1.0347]
[1776503815771,57.68,76527.35,20.1,0.99004,1e-05,1.0347]
[1776503815812,57.68,76527.35,20.1,0.99004,1e-05,1.0347]
[1776503815913,57.68,76516.39,20.1,0.98991,1e-05,1.04635]
[1776503817467,57.68,76516.39,20.1,0.98991,1e-05,1.04635]
[1776503817539,57.68,76516.39,20.1,0.98991,1e-05,1.04635]
[1776503816531,57.68,76503.13,20.1,0.98975,1e-05,1.06058]
[1776503818523,57.68,76497.14,20.1,0.98968,1e-05,1.06707]
[1776503818633,57.68,76497.14,20.1,0.98968,1e-05,1.06707]
[1776503818722,57.68,76488.97,20.1,0.98958,1e-05,1.07596]
[1776503820034,57.68,76474.52,20.1,0.9894,1e-05,1.09185]
[1776503821485,57.68,76474.52,20.1,0.9894,1e-05,1.09185]
[1776503820577,57.68,76474.75,20.1,0.9894,1e-05,1.09159]
[1776503823598,57.68,76473.83,20.1,0.98939,1e-05,1.09261]
[1776503827574,57.68,76474.02,20.1,0.9894,1e-05,1.0924]
[1776503827626,57.68,76460.85,20.1,0.98923,1e-05,1.10705]
[1776503828633,57.68,76452.5,20.1,0.98912,1e-05,1.11642]
[1776503829640,57.68,76452.51,20.1,0.98912,1e-05,1.11641]
[1776503830934,57.68,76452.51,20.1,0.98912,1e-05,1.11641]
[1776503831006,57.68,76450.66,20.1,0.9891,1e-05,1.1185]
[1776503831654,57.68,76453.41,20.1,0.98914,1e-05,1.1154]
[1776503833668,57.68,76458.08,20.1,0.9892,1e-05,1.11015]
[1776503834675,57.68,76459.9,20.1,0.98922,1e-05,1.10811]
[1776503835682,57.68,76466.28,20.1,0.9893,1e-05,1.10099]
[1776503836689,57.68,76469.56,20.1,0.98934,1e-05,1.09734]
[1776503837695,57.68,76470.74,20.1,0.98935,1e-05,1.09603]
[1776503838703,57.68,76472.96,20.1,0.98938,1e-05,1.09357]
[1776503840717,57.68,76481.14,20.1,0.98948,1e-05,1.08455]
[1776503841724,57.68,76482.09,20.1,0.9895,1e-05,1.0835]
[1776503842731,57.68,76484.73,20.1,0.98953,1e-05,1.08061]
[1776503843738,57.68,76485.65,20.1,0.98954,1e-05,1.0796]
[1776503845425,57.68,76486.76,20.1,0.98955,1e-05,1.07838]
[1776503845752,57.68,76489.58,20.1,0.98959,1e-05,1.0753]
[1776503847766,57.68,76491.57,20.1,0.98961,1e-05,1.07313]
[1776503850027,57.68,76491.37,20.1,0.98961,1e-05,1.07334]
[1776503850131,57.68,76492.11,20.1,0.98962,1e-05,1.07254]
[1776503850788,57.68,76497.22,20.1,0.98968,1e-05,1.06698]
[1776503851795,57.68,76498.95,20.1,0.98973,1e-05,1.06265]
[1776503852802,57.68,76497.5,20.1,0.98971,1e-05,1.06422]
[1776503853809,57.68,76491.16,20.1,0.98963,1e-05,1.0711]
[1776503854816,57.68,76488.14,20.1,0.98959,1e-05,1.0744]
[1776503855822,57.68,76485.94,20.1,0.98957,1e-05,1.0768]
[1776503856829,57.68,76487.21,20.1,0.98958,1e-05,1.07541]
[1776503858844,57.68,76479.57,20.1,0.98949,1e-05,1.08378]
[1776503859851,57.68,76473.64,20.1,0.98941,1e-05,1.09032]
[1776503861574,57.68,76473.21,20.1,0.98941,1e-05,1.0908]
[1776503861865,57.68,76480.78,20.1,0.9895,1e-05,1.08245]
[1776503862872,57.68,76491.36,20.1,0.98963,1e-05,1.07089]
[1776503863879,57.68,76493.88,20.1,0.98966,1e-05,1.06814]
[1776503865129,57.68,76493.88,20.1,0.98966,1e-05,1.06814]
[1776503867907,57.68,76492.37,20.1,0.98965,1e-05,1.06979]
[1776503868914,57.68,76493.18,20.1,0.98966,1e-05,1.06891]
[1776503870928,57.68,76494.81,20.1,0.98968,1e-05,1.06713]
[1776503871935,57.68,76498.73,20.1,0.98972,1e-05,1.06289]
[1776503872942,57.68,76500.09,20.1,0.98974,1e-05,1.06142]
[1776503873949,57.68,76505.6,20.1,0.98981,1e-05,1.05547]
[1776503874956,57.68,76506.29,20.1,0.98981,1e-05,1.05473]
[1776503875963,57.68,76508.53,20.1,0.98984,1e-05,1.05233]
[1776503876970,57.68,76510.98,20.1,0.98987,1e-05,1.0497]
[1776503877616,57.68,76510.98,20.1,0.98987,1e-05,1.0497]
[1776503877935,57.68,76510.98,20.1,0.98987,1e-05,1.0497]
[1776503877977,57.68,76512.17,20.1,0.98989,1e-05,1.04842]
[1776503878985,57.68,76514.68,20.1,0.98992,1e-05,1.04574]
[1776503882005,57.68,76516.85,20.1,0.98994,1e-05,1.04343]
[1776503883013,57.68,76517.57,20.1,0.98995,1e-05,1.04266]
[1776503887448,57.68,76517.66,20.1,0.98995,1e-05,1.04256]
[1776503887492,57.68,76520.95,20.1,0.98999,1e-05,1.03907]
[1776503888063,57.68,76539.2,20.1,0.9902,1e-05,1.01983]
[1776503889070,57.68,76553.26,20.1,0.99037,1e-05,1.00521]
[1776503890077,57.68,76553.43,20.1,0.99037,1e-05,1.00504]
[1776503891085,57.68,76554.07,20.1,0.99038,1e-05,1.00438]
[1776503891605,57.68,76554.07,20.1,0.99038,1e-05,1.00438]
[1776503892095,57.68,76552.67,20.1,0.99036,1e-05,1.00582]
[1776503893102,57.68,76549.45,20.1,0.99032,1e-05,1.00916]
[1776503894110,57.68,76548.74,20.1,0.99032,1e-05,1.00989]
[1776503895117,57.68,76547.61,20.1,0.9903,1e-05,1.01107]
[1776503898431,57.68,76548.62,20.1,0.99031,1e-05,1.01002]
[1776503900151,57.68,76547.83,20.1,0.9903,1e-05,1.01084]
[1776503902166,57.68,76546.37,20.1,0.99029,1e-05,1.01236]
[1776503904180,57.68,76542.47,20.1,0.99024,1e-05,1.01642]
[1776503905187,57.68,76534.08,20.1,0.99015,1e-05,1.0252]
[1776503906194,57.68,76527.39,20.1,0.99007,1e-05,1.03224]
[1776503907201,57.68,76525.71,20.1,0.99005,1e-05,1.03402]
[1776503912236,57.68,76525.26,20.1,0.99006,1e-05,1.03209]
[1776503917271,57.68,76524.81,20.1,0.99006,1e-05,1.03256]
[1776503921299,57.68,76523.93,20.1,0.99005,1e-05,1.03349]
[1776503922306,57.68,76522.38,20.1,0.99003,1e-05,1.03513]
[1776503924320,57.68,76517.01,20.1,0.98997,1e-05,1.04083]
[1776503925327,57.68,76511.94,20.1,0.98991,1e-05,1.04624]
[1776503929358,57.68,76510.24,20.1,0.98989,1e-05,1.04806]
[1776503932379,57.68,76513.62,20.1,0.98993,1e-05,1.04444]
[1776503933386,57.68,76523.38,20.1,0.99004,1e-05,1.03407]
[1776503934393,57.68,76525.28,20.1,0.99006,1e-05,1.03206]
[1776503940435,57.68,76525.49,20.1,0.99007,1e-05,1.03184]
[1776503942449,57.68,76526.52,20.1,0.99008,1e-05,1.03075]
[1776503943457,57.68,76529.71,20.1,0.99012,1e-05,1.02739]
[1776503944465,57.68,76536.49,20.1,0.9902,1e-05,1.02028]
[1776503945474,57.68,76535.77,20.1,0.99019,1e-05,1.02103]
[1776503947485,57.68,76534.8,20.1,0.99018,1e-05,1.02205]
[1776503948493,57.68,76534.11,20.1,0.99017,1e-05,1.02277]
[1776503952522,57.68,76530.99,20.1,0.99013,1e-05,1.02605]
[1776503953529,57.68,76529.89,20.1,0.99012,1e-05,1.0272]
[1776503957558,57.68,76529.06,20.1,0.99011,1e-05,1.02808]
[1776503958564,57.68,76525.66,20.1,0.99007,1e-05,1.03166]
[1776503959572,57.68,76524.54,20.1,0.99006,1e-05,1.03285]
[1776503960579,57.68,76523.37,20.1,0.99004,1e-05,1.03408]
[1776503962593,57.68,76520.38,20.1,0.99001,1e-05,1.03725]
[1776503963601,57.68,76519.04,20.1,0.98999,1e-05,1.03867]
[1776503969644,57.68,76519.21,20.1,0.98999,1e-05,1.03849]
[1776503973348,57.68,76519.47,20.1,0.99002,1e-05,1.0358]
[1776503973471,57.68,76519.47,20.1,0.99002,1e-05,1.0358]
[1776503973537,57.68,76518.62,20.1,0.99001,1e-05,1.0367]
[1776503973673,57.68,76508.38,20.1,0.98989,1e-05,1.04761]
[1776503974679,57.68,76503.07,20.1,0.98982,1e-05,1.0533]
[1776503975689,57.68,76497.08,20.1,0.98975,1e-05,1.05976]
[1776503980722,57.68,76493.3,20.1,0.9897,1e-05,1.06385]
[1776503982736,57.68,76497.56,20.1,0.98975,1e-05,1.05924]
[1776503983743,57.68,76499.75,20.1,0.98978,1e-05,1.05688]
[1776503984750,57.68,76500.56,20.1,0.98979,1e-05,1.056]
[1776503987537,57.68,76501.15,20.1,0.9898,1e-05,1.05537]
[1776503992805,57.68,76501.0,20.1,0.9898,1e-05,1.05553]
[1776503993813,57.68,76501.71,20.1,0.98981,1e-05,1.05477]
[1776503994820,57.68,76503.79,20.1,0.98983,1e-05,1.05253]
[1776503995827,57.68,76508.47,20.1,0.98989,1e-05,1.04751]
[1776503996834,57.68,76510.27,20.1,0.98991,1e-05,1.04559]
[1776504000219,57.68,76510.07,20.1,0.98991,1e-05,1.0458]
[1776504000437,57.68,76510.07,20.1,0.98991,1e-05,1.0458]
[1776504000539,57.68,76511.24,20.1,0.98992,1e-05,1.04455]
[1776504000877,57.68,76511.24,20.1,0.98992,1e-05,1.04455]
[1776504000895,57.68,76514.28,20.1,0.98996,1e-05,1.04131]
[1776504001872,57.68,76525.91,20.1,0.99009,1e-05,1.02899]
[1776504002879,57.68,76527.64,20.1,0.99011,1e-05,1.02717]
[1776504007914,57.68,76524.86,20.1,0.99008,1e-05,1.0301]
[1776504008921,57.68,76523.52,20.1,0.99007,1e-05,1.03151]
[1776504009928,57.68,76522.48,20.1,0.99005,1e-05,1.03261]
[1776504010935,57.68,76519.83,20.1,0.99002,1e-05,1.03542]
[1776504011942,57.68,76519.0,20.1,0.99001,1e-05,1.0363]
[1776504014962,57.68,76519.56,20.1,0.99002,1e-05,1.0357]
[1776504016980,57.68,76520.1,20.1,0.99003,1e-05,1.03513]
[1776504021008,57.68,76519.57,20.1,0.99002,1e-05,1.03569]
[1776504026043,57.68,76518.62,20.1,0.99001,1e-05,1.0367]
[1776504031079,57.68,76518.67,20.1,0.99003,1e-05,1.03423]
[1776504033093,57.68,76520.47,20.1,0.99005,1e-05,1.03233]
[1776504034100,57.68,76523.04,20.1,0.99008,1e-05,1.02961]
[1776504035107,57.68,76522.41,20.1,0.99007,1e-05,1.03028]
[1776504036114,57.68,76521.64,20.1,0.99007,1e-05,1.03109]
[1776504041149,57.68,76522.04,20.1,0.99007,1e-05,1.03067]
[1776504044170,57.68,76521.54,20.1,0.99006,1e-05,1.0312]
[1776504045177,57.68,76522.08,20.1,0.99007,1e-05,1.03062]
[1776504052226,57.68,76521.57,20.1,0.99006,1e-05,1.03116]
[1776504055252,57.68,76522.81,20.1,0.99008,1e-05,1.02985]
[1776504065321,57.68,76521.57,20.1,0.99006,1e-05,1.03116]
[1776504070357,57.68,76522.4,20.1,0.99007,1e-05,1.03029]
[1776504072373,57.68,76521.78,20.1,0.99007,1e-05,1.03094]
[1776504073379,57.68,76507.74,20.1,0.9899,1e-05,1.04586]
[1776504074386,57.68,76499.36,20.1,0.9898,1e-05,1.05485]
[1776504075393,57.68,76499.23,20.1,0.9898,1e-05,1.05499]
[1776504082442,57.68,76499.27,20.1,0.9898,1e-05,1.05494]
[1776504083449,57.68,76498.3,20.1,0.98979,1e-05,1.05599]
[1776504094526,57.68,76497.87,20.1,0.9898,1e-05,1.054]
[1776504095533,57.68,76494.41,20.1,0.98976,1e-05,1.05773]
[1776504096540,57.68,76491.79,20.1,0.98973,1e-05,1.06056]
[1776504097547,57.68,76491.11,20.1,0.98972,1e-05,1.0613]
[1776504099561,57.68,76490.43,20.1,0.98971,1e-05,1.06203]
[1776504101575,57.68,76487.56,20.1,0.98968,1e-05,1.06514]
[1776504102582,57.68,76486.89,20.1,0.98967,1e-05,1.06587]
[1776504103589,57.68,76485.89,20.1,0.98966,1e-05,1.06696]
[1776504107617,57.68,76490.74,20.1,0.98972,1e-05,1.0617]
[1776504108624,57.68,76492.52,20.1,0.98974,1e-05,1.05977]
[1776504109631,57.68,76493.9,20.1,0.98976,1e-05,1.05828]
[1776504111645,57.68,76496.99,20.1,0.98979,1e-05,1.05495]
[1776504112652,57.68,76498.91,20.1,0.98982,1e-05,1.05288]
[1776504113672,57.68,76498.35,20.1,0.98981,1e-05,1.05349]
[1776504114670,57.68,76500.0,20.1,0.98983,1e-05,1.05171]
[1776504115677,57.68,76502.74,20.1,0.98986,1e-05,1.04877]
[1776504118698,57.68,76503.36,20.1,0.98987,1e-05,1.04811]
[1776504121720,57.68,76504.1,20.1,0.98988,1e-05,1.04732]
[1776504122726,57.68,76503.42,20.1,0.98987,1e-05,1.04804]
[1776504124741,57.68,76504.11,20.1,0.98988,1e-05,1.04731]
[1776504125748,57.68,76508.98,20.1,0.98994,1e-05,1.0421]
[1776504126755,57.68,76516.84,20.1,0.99003,1e-05,1.03375]
[1776504127762,57.68,76525.54,20.1,0.99013,1e-05,1.02457]
[1776504128769,57.68,76526.3,20.1,0.99014,1e-05,1.02377]
[1776504129776,57.68,76524.62,20.1,0.99012,1e-05,1.02554]
[1776504130783,57.68,76518.73,20.1,0.99005,1e-05,1.03175]
[1776504131790,57.68,76511.32,20.1,0.98997,1e-05,1.03961]
[1776504132797,57.68,76509.77,20.1,0.98995,1e-05,1.04126]
[1776504133805,57.68,76509.1,20.1,0.98994,1e-05,1.04198]
[1776504137832,57.68,76509.81,20.1,0.98995,1e-05,1.04122]
[1776504139846,57.68,76508.17,20.1,0.98993,1e-05,1.04297]
[1776504140853,57.68,76507.66,20.1,0.98992,1e-05,1.04351]
[1776504141861,57.68,76508.61,20.1,0.98993,1e-05,1.0425]
[1776504142866,57.68,76507.74,20.1,0.98992,1e-05,1.04343]
[1776504152937,57.68,76506.71,20.1,0.98993,1e-05,1.04209]
[1776504153944,57.68,76505.4,20.1,0.98992,1e-05,1.04349]
[1776504156965,57.68,76501.35,20.1,0.98987,1e-05,1.04782]
[1776504157972,57.68,76499.93,20.1,0.98985,1e-05,1.04934]
[1776504159628,57.68,76499.93,20.1,0.98985,1e-05,1.04934]
[1776504159738,57.68,76496.56,20.1,0.98981,1e-05,1.05296]
[1776504159986,57.68,76511.04,20.1,0.98999,1e-05,1.03748]
[1776504160993,57.68,76524.67,20.1,0.99015,1e-05,1.02309]
[1776504162000,57.68,76524.87,20.1,0.99015,1e-05,1.02288]
[1776504163599,57.68,76524.87,20.1,0.99015,1e-05,1.02288]
[1776504164014,57.68,76523.61,20.1,0.99013,1e-05,1.0242]
[1776504166028,57.68,76522.85,20.1,0.99012,1e-05,1.025]
[1776504174085,57.68,76522.43,20.1,0.99012,1e-05,1.02544]
[1776504175092,57.68,76519.73,20.1,0.99009,1e-05,1.02829]
[1776504176099,57.68,76517.7,20.1,0.99006,1e-05,1.03043]
[1776504181152,57.68,76517.35,20.1,0.99006,1e-05,1.0308]
[1776504181219,57.68,76516.37,20.1,0.99005,1e-05,1.03183]
[1776504182141,57.68,76513.88,20.1,0.99002,1e-05,1.03447]
[1776504183148,57.68,76509.55,20.1,0.98997,1e-05,1.03907]
[1776504188183,57.68,76509.97,20.1,0.98997,1e-05,1.03862]
[1776504190197,57.68,76513.1,20.1,0.99001,1e-05,1.0353]
[1776504191204,57.68,76515.44,20.1,0.99004,1e-05,1.03282]
[1776504192211,57.68,76516.64,20.1,0.99005,1e-05,1.03155]
[1776504194225,57.68,76516.03,20.1,0.99004,1e-05,1.03219]
[1776504199260,57.68,76513.54,20.1,0.99001,1e-05,1.03483]
[1776504200267,57.68,76511.36,20.1,0.98999,1e-05,1.03714]
[1776504201274,57.68,76509.8,20.1,0.98997,1e-05,1.0388]
[1776504204295,57.68,76510.74,20.1,0.98998,1e-05,1.0378]
[1776504205301,57.68,76511.61,20.1,0.98999,1e-05,1.03688]
[1776504206309,57.68,76512.54,20.1,0.99,1e-05,1.03589]
[1776504208322,57.68,76513.37,20.1,0.99001,1e-05,1.03501]
[1776504210337,57.68,76511.56,20.1,0.98999,1e-05,1.03693]
[1776504215372,57.68,76511.19,20.1,0.99001,1e-05,1.0349]
[1776504220409,57.68,76510.73,20.1,0.99,1e-05,1.03539]
[1776504226449,57.68,76510.43,20.1,0.99,1e-05,1.03571]
[1776504231483,57.68,76511.2,20.1,0.99001,1e-05,1.03489]
[1776504236522,57.68,76511.07,20.1,0.99001,1e-05,1.03503]
[1776504241555,57.68,76511.55,20.1,0.99001,1e-05,1.03452]
[1776504246591,57.68,76511.42,20.1,0.99001,1e-05,1.03466]
[1776504247601,57.68,76510.37,20.1,0.99,1e-05,1.03577]
[1776504250622,57.68,76509.75,20.1,0.98999,1e-05,1.03643]
[1776504252636,57.68,76510.95,20.1,0.99001,1e-05,1.03516]
[1776504254650,57.68,76511.77,20.1,0.99002,1e-05,1.03429]
[1776504258678,57.68,76510.93,20.1,0.99001,1e-05,1.03518]
[1776504260692,57.68,76505.8,20.1,0.98995,1e-05,1.04063]
[1776504261698,57.68,76503.73,20.1,0.98992,1e-05,1.04284]
[1776504262705,57.68,76496.33,20.1,0.98983,1e-05,1.05076]
[1776504263713,57.68,76489.78,20.1,0.98975,1e-05,1.05782]
[1776504264720,57.68,76486.99,20.1,0.98972,1e-05,1.06083]
[1776504269756,57.68,76486.18,20.1,0.98971,1e-05,1.06171]
[1776504270763,57.68,76485.43,20.1,0.9897,1e-05,1.06252]
[1776504271770,57.68,76484.74,20.1,0.98971,1e-05,1.06081]
[1776504275799,57.68,76487.7,20.1,0.98975,1e-05,1.0576]
[1776504276806,57.68,76489.02,20.1,0.98977,1e-05,1.05618]
[1776504277813,57.68,76491.56,20.1,0.9898,1e-05,1.05344]
[1776504278820,57.68,76488.14,20.1,0.98976,1e-05,1.05713]
[1776504279827,57.68,76485.57,20.1,0.98972,1e-05,1.05991]
[1776504280834,57.68,76484.68,20.1,0.98971,1e-05,1.06087]
[1776504281841,57.68,76491.74,20.1,0.9898,1e-05,1.05325]
[1776504282848,57.68,76498.05,20.1,0.98988,1e-05,1.04647]
[1776504283855,57.68,76499.02,20.1,0.98989,1e-05,1.04544]
[1776504284862,57.68,76501.62,20.1,0.98992,1e-05,1.04266]
[1776504285869,57.68,76504.03,20.1,0.98995,1e-05,1.04009]
[1776504286876,57.68,76507.56,20.1,0.98999,1e-05,1.03633]
[1776504287883,57.68,76509.84,20.1,0.99002,1e-05,1.03391]
[1776504292918,57.68,76510.0,20.1,0.99002,1e-05,1.03374]
[1776504297953,57.68,76510.92,20.1,0.99003,1e-05,1.03277]
[1776504298959,57.68,76514.8,20.1,0.99007,1e-05,1.02867]
[1776504300974,57.68,76516.59,20.1,0.9901,1e-05,1.02678]
[1776504301981,57.68,76519.29,20.1,0.99013,1e-05,1.02393]
[1776504302988,57.68,76524.17,20.1,0.99018,1e-05,1.01881]
[1776504303995,57.68,76525.59,20.1,0.9902,1e-05,1.01733]
[1776504305008,57.68,76526.77,20.1,0.99022,1e-05,1.01609]
[1776504306009,57.68,76527.37,20.1,0.99022,1e-05,1.01547]
[1776504307016,57.68,76535.19,20.1,0.99031,1e-05,1.00732]
[1776504308023,57.68,76538.54,20.1,0.99035,1e-05,1.00385]
[1776504309030,57.68,76539.08,20.1,0.99036,1e-05,1.00329]
[1776504311046,57.68,76543.5,20.1,0.99041,1e-05,0.99873]
[1776504312053,57.68,76544.72,20.1,0.99042,1e-05,0.99748]
[1776504313011,57.68,76544.72,20.1,0.99042,1e-05,0.99748]
[1776504313060,57.68,76547.53,20.1,0.99045,1e-05,0.99459]
[1776504314067,57.68,76550.16,20.1,0.99048,1e-05,0.99189]
[1776504315074,57.68,76551.33,20.1,0.9905,1e-05,0.99069]
[1776504318095,57.68,76548.96,20.1,0.99047,1e-05,0.99312]
[1776504319101,57.68,76544.78,20.1,0.99042,1e-05,0.99741]
[1776504320109,57.68,76545.65,20.1,0.99043,1e-05,0.99652]
[1776504323130,57.68,76554.17,20.1,0.99053,1e-05,0.98779]
[1776504324650,57.68,76554.17,20.1,0.99053,1e-05,0.98779]
[1776504324748,57.68,76558.37,20.1,0.99058,1e-05,0.98351]
[1776504325144,57.68,76562.31,20.1,0.99062,1e-05,0.97951]
[1776504328165,57.68,76560.64,20.1,0.9906,1e-05,0.9812]
[1776504331186,57.68,76559.93,20.1,0.99062,1e-05,0.97959]
[1776504333200,57.68,76560.6,20.1,0.99062,1e-05,0.97891]
[1776504334207,57.68,76561.73,20.1,0.99064,1e-05,0.97776]
[1776504337814,57.68,76561.8,20.1,0.99064,1e-05,0.97769]
[1776504338194,57.68,76561.8,20.1,0.99064,1e-05,0.97769]
[1776504338235,57.68,76563.82,20.1,0.99066,1e-05,0.97565]
[1776504339966,57.68,76565.59,20.1,0.99068,1e-05,0.97386]
[1776504348305,57.68,76565.51,20.1,0.99068,1e-05,0.97394]
[1776504353324,57.68,76566.03,20.1,0.99069,1e-05,0.97341]
[1776504359382,57.68,76566.04,20.1,0.99069,1e-05,0.9734]
[1776504360389,57.68,76568.06,20.1,0.99071,1e-05,0.97137]
[1776504366431,57.68,76568.71,20.1,0.99072,1e-05,0.97071]
[1776504368445,57.68,76566.39,20.1,0.99069,1e-05,0.97305]
[1776504369452,57.68,76564.29,20.1,0.99067,1e-05,0.97517]
[1776504371467,57.68,76562.25,20.1,0.99064,1e-05,0.97723]
[1776504372473,57.68,76560.79,20.1,0.99063,1e-05,0.97871]
[1776504373480,57.68,76567.71,20.1,0.9907,1e-05,0.97172]
[1776504374487,57.68,76577.54,20.1,0.99081,1e-05,0.96186]
[1776504375497,57.68,76580.4,20.1,0.99084,1e-05,0.959]
[1776504376504,57.68,76582.67,20.1,0.99087,1e-05,0.95674]
[1776504377511,57.68,76581.56,20.1,0.99086,1e-05,0.95785]
[1776504381539,57.68,76582.21,20.1,0.99086,1e-05,0.9572]
[1776504382546,57.68,76584.8,20.1,0.99089,1e-05,0.95463]
[1776504383553,57.68,76585.77,20.1,0.9909,1e-05,0.95366]
[1776504384559,57.68,76586.99,20.1,0.99092,1e-05,0.95245]
[1776504385567,57.68,76587.99,20.1,0.99093,1e-05,0.95146]
[1776504390701,57.68,76588.03,20.1,0.99093,1e-05,0.95142]
[1776504390802,57.68,76583.73,20.1,0.99088,1e-05,0.95569]
[1776504391611,57.68,76582.06,20.1,0.99088,1e-05,0.95505]
[1776504393625,57.68,76581.25,20.1,0.99088,1e-05,0.95586]
[1776504395920,57.68,76581.28,20.1,0.99088,1e-05,0.95583]
[1776504395947,57.68,76584.09,20.1,0.99091,1e-05,0.95304]
[1776504396646,57.68,76589.01,20.1,0.99096,1e-05,0.94817]
[1776504397653,57.68,76592.16,20.1,0.99099,1e-05,0.94506]
[1776504399666,57.68,76593.34,20.1,0.99101,1e-05,0.9439]
[1776504401680,57.68,76594.05,20.1,0.99101,1e-05,0.9432]
[1776504402592,57.68,76594.05,20.1,0.99101,1e-05,0.9432]
[1776504402688,57.68,76599.43,20.1,0.99107,1e-05,0.93792]
[1776504403695,57.68,76601.69,20.1,0.9911,1e-05,0.93571]
[1776504404702,57.68,76600.96,20.1,0.99109,1e-05,0.93643]
[1776504407723,57.68,76598.75,20.1,0.99107,1e-05,0.93859]
[1776504414772,57.68,76598.38,20.1,0.99106,1e-05,0.93895]
[1776504415935,57.68,76600.1,20.1,0.99108,1e-05,0.93727]
[1776504422829,57.68,76600.27,20.1,0.99108,1e-05,0.9371]
[1776504423836,57.68,76599.55,20.1,0.99107,1e-05,0.93781]
[1776504427617,57.68,76600.01,20.1,0.99108,1e-05,0.93736]
[1776504427690,57.68,76600.01,20.1,0.99108,1e-05,0.93736]
[1776504427864,57.68,76602.44,20.1,0.99111,1e-05,0.93498]
[1776504428871,57.68,76601.57,20.1,0.9911,1e-05,0.93583]
[1776504433906,57.68,76600.85,20.1,0.99109,1e-05,0.93654]
[1776504438942,57.68,76599.12,20.1,0.99107,1e-05,0.93823]
[1776504442970,57.68,76597.38,20.1,0.99105,1e-05,0.93993]
[1776504443977,57.68,76598.69,20.1,0.99107,1e-05,0.93865]
[1776504449012,57.68,76599.75,20.1,0.99108,1e-05,0.93761]
[1776504450019,57.68,76600.82,20.1,0.99109,1e-05,0.93656]
[1776504451026,57.68,76601.68,20.1,0.99112,1e-05,0.93346]
[1776504454047,57.68,76602.66,20.1,0.99113,1e-05,0.93251]
[1776504459081,57.68,76602.51,20.1,0.99113,1e-05,0.93265]
[1776504461096,57.68,76600.86,20.1,0.99111,1e-05,0.93426]
[1776504462105,57.68,76599.73,20.1,0.9911,1e-05,0.93537]
[1776504463112,57.68,76597.51,20.1,0.99107,1e-05,0.93754]
[1776504465126,57.68,76596.59,20.1,0.99106,1e-05,0.93844]
[1776504470161,57.68,76596.92,20.1,0.99107,1e-05,0.93811]
[1776504471169,57.68,76596.21,20.1,0.99106,1e-05,0.93881]
[1776504474190,57.68,76594.67,20.1,0.99104,1e-05,0.94032]
[1776504481238,57.68,76593.02,20.1,0.99102,1e-05,0.94194]
[1776504488287,57.68,76591.63,20.1,0.99101,1e-05,0.94331]
[1776504489295,57.68,76589.78,20.1,0.99099,1e-05,0.94513]
[1776504490301,57.68,76588.29,20.1,0.99097,1e-05,0.9466]
[1776504493323,57.68,76589.12,20.1,0.99098,1e-05,0.94578]
[1776504494330,57.68,76594.26,20.1,0.99104,1e-05,0.94072]
[1776504501378,57.68,76593.96,20.1,0.99103,1e-05,0.94102]
[1776504507420,57.68,76593.78,20.1,0.99103,1e-05,0.94119]
[1776504520512,57.68,76593.67,20.1,0.99105,1e-05,0.93903]
[1776504527562,57.68,76593.85,20.1,0.99105,1e-05,0.93885]
[1776504533380,57.68,76593.89,20.1,0.99106,1e-05,0.93881]
[1776504536625,57.68,76594.73,20.1,0.99106,1e-05,0.93799]
[1776504538638,57.68,76595.98,20.1,0.99108,1e-05,0.93677]
[1776504539646,57.68,76596.77,20.1,0.99109,1e-05,0.93599]
[1776504540653,57.68,76598.33,20.1,0.9911,1e-05,0.93447]
[1776504541660,57.68,76601.19,20.1,0.99113,1e-05,0.93168]
[1776504542666,57.68,76604.15,20.1,0.99117,1e-05,0.9288]
[1776504547702,57.68,76604.61,20.1,0.99117,1e-05,0.92835]
[1776504552740,57.68,76604.7,20.1,0.99117,1e-05,0.92827]
[1776504553747,57.68,76603.24,20.1,0.99116,1e-05,0.92968]
[1776504554754,57.68,76602.45,20.1,0.99115,1e-05,0.93045]
[1776504555760,57.68,76601.84,20.1,0.99114,1e-05,0.93105]
[1776504560796,57.68,76603.24,20.1,0.99116,1e-05,0.92968]
[1776504564824,57.68,76601.91,20.1,0.99114,1e-05,0.93098]
[1776504568852,57.68,76603.44,20.1,0.99116,1e-05,0.92949]
[1776504569859,57.68,76604.07,20.1,0.99116,1e-05,0.92888]
[1776504570866,57.68,76604.84,20.1,0.99117,1e-05,0.92813]
[1776504576908,57.68,76604.07,20.1,0.99119,1e-05,0.92662]
[1776504581944,57.68,76603.29,20.1,0.99118,1e-05,0.92738]
[1776504593022,57.68,76603.7,20.1,0.99118,1e-05,0.92698]
[1776504601078,57.68,76603.61,20.1,0.99118,1e-05,0.92707]
[1776504603093,57.68,76598.49,20.1,0.99113,1e-05,0.93205]
[1776504604098,57.68,76594.08,20.1,0.99108,1e-05,0.93636]
[1776504605106,57.68,76596.07,20.1,0.9911,1e-05,0.93441]
[1776504606113,57.68,76596.78,20.1,0.99111,1e-05,0.93372]
[1776504607120,57.68,76593.14,20.1,0.99107,1e-05,0.93728]
[1776504608127,57.68,76590.22,20.1,0.99104,1e-05,0.94014]
[1776504609134,57.68,76591.38,20.1,0.99105,1e-05,0.939]
[1776504610141,57.68,76592.27,20.1,0.99106,1e-05,0.93813]
[1776504614169,57.68,76590.98,20.1,0.99104,1e-05,0.93939]
[1776504615176,57.68,76588.8,20.1,0.99102,1e-05,0.94153]
[1776504620213,57.68,76588.31,20.1,0.99102,1e-05,0.94202]
[1776504624241,57.68,76587.19,20.1,0.991,1e-05,0.94312]
[1776504626255,57.68,76586.5,20.1,0.991,1e-05,0.9438]
[1776504631290,57.68,76586.49,20.1,0.99102,1e-05,0.94153]
[1776504635317,57.68,76589.62,20.1,0.99105,1e-05,0.93845]
[1776504636325,57.68,76593.9,20.1,0.9911,1e-05,0.93426]
[1776504642367,57.68,76593.92,20.1,0.9911,1e-05,0.93424]
[1776504648409,57.68,76594.34,20.1,0.9911,1e-05,0.93383]
[1776504653444,57.68,76594.41,20.1,0.9911,1e-05,0.93377]
[1776504657472,57.68,76595.19,20.1,0.99111,1e-05,0.933]
[1776504665528,57.68,76595.05,20.1,0.99111,1e-05,0.93314]
[1776504668549,57.68,76596.85,20.1,0.99113,1e-05,0.93139]
[1776504669556,57.68,76597.73,20.1,0.99114,1e-05,0.93053]
[1776504675812,57.68,76597.44,20.1,0.99114,1e-05,0.93081]
[1776504676604,57.68,76598.59,20.1,0.99115,1e-05,0.92969]
[1776504679625,57.68,76597.82,20.1,0.99114,1e-05,0.93044]
[1776504684661,57.68,76597.88,20.1,0.99114,1e-05,0.93038]
[1776504690703,57.68,76598.8,20.1,0.99115,1e-05,0.92949]
[1776504691710,57.68,76599.89,20.1,0.99118,1e-05,0.92617]
[1776504692717,57.68,76607.47,20.1,0.99126,1e-05,0.91884]
[1776504693724,57.68,76610.3,20.1,0.99129,1e-05,0.91612]
[1776504695738,57.68,76611.28,20.1,0.9913,1e-05,0.91518]
[1776504700773,57.68,76612.11,20.1,0.99131,1e-05,0.91438]
[1776504701780,57.68,76612.94,20.1,0.99132,1e-05,0.91358]
[1776504707821,57.68,76612.78,20.1,0.99132,1e-05,0.91374]
[1776504709469,57.68,76612.78,20.1,0.99132,1e-05,0.91374]
[1776504708829,57.68,76614.49,20.1,0.99134,1e-05,0.9121]
[1776504710107,57.68,76614.49,20.1,0.99134,1e-05,0.9121]
[1776504710285,57.68,76624.07,20.1,0.99144,1e-05,0.90296]
[1776504710540,57.68,76624.07,20.1,0.99144,1e-05,0.90296]
[1776504710845,57.68,76627.81,20.1,0.99148,1e-05,0.89941]
[1776504711852,57.68,76629.89,20.1,0.9915,1e-05,0.89744]
[1776504713479,57.68,76629.89,20.1,0.9915,1e-05,0.89744]
[1776504714875,57.68,76625.92,20.1,0.99146,1e-05,0.9012]
[1776504715882,57.68,76621.9,20.1,0.99141,1e-05,0.90502]
[1776504716889,57.68,76620.71,20.1,0.9914,1e-05,0.90615]
[1776504720917,57.68,76621.38,20.1,0.99141,1e-05,0.90552]
[1776504721924,57.68,76622.43,20.1,0.99142,1e-05,0.90452]
[1776504722934,57.68,76621.34,20.1,0.99141,1e-05,0.90555]
[1776504726962,57.68,76620.56,20.1,0.9914,1e-05,0.9063]
[1776504731998,57.68,76620.74,20.1,0.9914,1e-05,0.90613]
[1776504734013,57.68,76623.58,20.1,0.99143,1e-05,0.90342]
[1776504735020,57.68,76626.42,20.1,0.99146,1e-05,0.90073]
[1776504737034,57.68,76628.29,20.1,0.99148,1e-05,0.89896]
[1776504740055,57.68,76629.56,20.1,0.99149,1e-05,0.89776]
[1776504741062,57.68,76638.42,20.1,0.99158,1e-05,0.88941]
[1776504742069,57.68,76645.68,20.1,0.99166,1e-05,0.88262]
[1776504743075,57.68,76647.3,20.1,0.99168,1e-05,0.88111]
[1776504744083,57.68,76649.41,20.1,0.9917,1e-05,0.87915]
[1776504745090,57.68,76657.86,20.1,0.99178,1e-05,0.87133]
[1776504746097,57.68,76662.13,20.1,0.99182,1e-05,0.8674]
[1776504751280,57.68,76661.91,20.1,0.99182,1e-05,0.8676]
[1776504753146,57.68,76659.64,20.1,0.99182,1e-05,0.86753]
[1776504755160,57.68,76658.51,20.1,0.99181,1e-05,0.86857]
[1776504756167,57.68,76657.69,20.1,0.9918,1e-05,0.86933]
[1776504758181,57.68,76656.82,20.1,0.99179,1e-05,0.87013]
[1776504764223,57.68,76656.29,20.1,0.99179,1e-05,0.87062]
[1776504767244,57.68,76655.15,20.1,0.99177,1e-05,0.87167]
[1776504768251,57.68,76653.49,20.1,0.99176,1e-05,0.8732]
[1776504771272,57.68,76652.69,20.1,0.99175,1e-05,0.87394]
[1776504773286,57.68,76651.44,20.1,0.99174,1e-05,0.8751]
[1776504777314,57.68,76652.31,20.1,0.99175,1e-05,0.87429]
[1776504778321,57.68,76653.14,20.1,0.99175,1e-05,0.87353]
[1776504779328,57.68,76653.71,20.1,0.99176,1e-05,0.873]
[1776504780335,57.68,76654.7,20.1,0.99177,1e-05,0.87209]
[1776504782349,57.68,76660.57,20.1,0.99183,1e-05,0.86668]
[1776504783356,57.68,76663.9,20.1,0.99186,1e-05,0.86363]
[1776504784363,57.68,76666.59,20.1,0.99189,1e-05,0.86117]
[1776504785370,57.68,76667.19,20.1,0.99189,1e-05,0.86062]
[1776504790405,57.68,76667.72,20.1,0.9919,1e-05,0.86014]
[1776504791412,57.68,76668.32,20.1,0.99191,1e-05,0.85959]
[1776504793426,57.68,76669.14,20.1,0.99191,1e-05,0.85884]
[1776504793928,57.68,76669.14,20.1,0.99191,1e-05,0.85884]
[1776504794433,57.68,76675.16,20.1,0.99197,1e-05,0.85337]
[1776504795440,57.68,76676.85,20.1,0.99199,1e-05,0.85184]
[1776504796447,57.68,76677.85,20.1,0.992,1e-05,0.85093]
[1776504797454,57.68,76678.77,20.1,0.99201,1e-05,0.8501]
[1776504800475,57.68,76676.52,20.1,0.99199,1e-05,0.85214]
[1776504801482,57.68,76674.92,20.1,0.99197,1e-05,0.85359]
[1776504802489,57.68,76674.07,20.1,0.99196,1e-05,0.85436]
[1776504804503,57.68,76675.49,20.1,0.99198,1e-05,0.85307]
[1776504805510,57.68,76676.68,20.1,0.99199,1e-05,0.85199]
[1776504806517,57.68,76676.08,20.1,0.99198,1e-05,0.85253]
[1776504810544,57.68,76676.67,20.1,0.99199,1e-05,0.852]
[1776504812559,57.68,76676.05,20.1,0.992,1e-05,0.85043]
[1776504818243,57.68,76675.72,20.1,0.992,1e-05,0.85073]
[1776504820615,57.68,76676.32,20.1,0.992,1e-05,0.85019]
[1776504824642,57.68,76679.53,20.1,0.99203,1e-05,0.84729]
[1776504825651,57.68,76680.07,20.1,0.99204,1e-05,0.84681]
[1776504826656,57.68,76680.87,20.1,0.99205,1e-05,0.84608]
[1776504830685,57.68,76680.14,20.1,0.99204,1e-05,0.84674]
[1776504833706,57.68,76678.42,20.1,0.99202,1e-05,0.84829]
[1776504834713,57.68,76674.63,20.1,0.99199,1e-05,0.85172]
[1776504835720,57.68,76674.01,20.1,0.99198,1e-05,0.85228]
[1776504836727,57.68,76672.13,20.1,0.99196,1e-05,0.85398]
[1776504839748,57.68,76672.8,20.1,0.99197,1e-05,0.85338]
[1776504840755,57.68,76673.6,20.1,0.99198,1e-05,0.85265]
[1776504841762,57.68,76675.16,20.1,0.99199,1e-05,0.85124]
[1776504842769,57.68,76678.01,20.1,0.99202,1e-05,0.84866]
[1776504843776,57.68,76678.55,20.1,0.99203,1e-05,0.84818]
[1776504845792,57.68,76679.88,20.1,0.99204,1e-05,0.84698]
[1776504849820,57.68,76681.29,20.1,0.99205,1e-05,0.84571]
[1776504851476,57.68,76681.29,20.1,0.99205,1e-05,0.84571]
[1776504851548,57.68,76681.29,20.1,0.99205,1e-05,0.84571]
[1776504853848,57.68,76680.69,20.1,0.99205,1e-05,0.84625]
[1776504858883,57.68,76680.95,20.1,0.99205,1e-05,0.84601]
[1776504865932,57.68,76680.45,20.1,0.99204,1e-05,0.84646]
[1776504868953,57.68,76682.05,20.1,0.99206,1e-05,0.84502]
[1776504869960,57.68,76683.88,20.1,0.99208,1e-05,0.84338]
[1776504874995,57.68,76684.31,20.1,0.9921,1e-05,0.84088]
[1776504876003,57.68,76684.89,20.1,0.99211,1e-05,0.84036]
[1776504878842,57.68,76684.89,20.1,0.99211,1e-05,0.84036]
[1776504878940,57.68,76684.89,20.1,0.99211,1e-05,0.84036]
[1776504879022,57.68,76686.77,20.1,0.99212,1e-05,0.83868]
[1776504880032,57.68,76690.69,20.1,0.99216,1e-05,0.83518]
[1776504881039,57.68,76691.3,20.1,0.99217,1e-05,0.83464]
[1776504882046,57.68,76691.98,20.1,0.99217,1e-05,0.83403]
[1776504886073,57.68,76696.81,20.1,0.99222,1e-05,0.82974]
[1776504887081,57.68,76696.21,20.1,0.99222,1e-05,0.83027]
[1776504889095,57.68,76695.14,20.1,0.99221,1e-05,0.83122]
[1776504896144,57.68,76694.56,20.1,0.9922,1e-05,0.83174]
[1776504903193,57.68,76694.83,20.1,0.9922,1e-05,0.8315]
[1776504904200,57.68,76697.14,20.1,0.99222,1e-05,0.82945]
[1776504905207,57.68,76698.28,20.1,0.99224,1e-05,0.82844]
[1776504906214,57.68,76696.68,20.1,0.99222,1e-05,0.82986]
[1776504912259,57.68,76696.2,20.1,0.99222,1e-05,0.83028]
[1776504913266,57.68,76695.63,20.1,0.99221,1e-05,0.83079]
[1776504915280,57.68,76693.41,20.1,0.99219,1e-05,0.83276]
[1776504916287,57.68,76692.16,20.1,0.99218,1e-05,0.83387]
[1776504919107,57.68,76691.98,20.1,0.99217,1e-05,0.83403]
[1776504919308,57.68,76685.87,20.1,0.99212,1e-05,0.83948]
[1776504920315,57.68,76683.13,20.1,0.99209,1e-05,0.84194]
[1776504921322,57.68,76677.8,20.1,0.99204,1e-05,0.84673]
[1776504922329,57.68,76677.07,20.1,0.99203,1e-05,0.84739]
[1776504923339,57.68,76676.44,20.1,0.99202,1e-05,0.84796]
[1776504925350,57.68,76675.76,20.1,0.99202,1e-05,0.84857]
[1776504929378,57.68,76673.98,20.1,0.992,1e-05,0.85018]
[1776504930385,57.68,76675.72,20.1,0.99202,1e-05,0.84861]
[1776504931392,57.68,76677.68,20.1,0.99206,1e-05,0.84472]
[1776504932399,57.68,76678.45,20.1,0.99206,1e-05,0.84402]
[1776504937433,57.68,76678.29,20.1,0.99206,1e-05,0.84417]
[1776504943475,57.68,76678.13,20.1,0.99206,1e-05,0.84431]
[1776504947504,57.68,76678.78,20.1,0.99207,1e-05,0.84373]
[1776504953546,57.68,76678.19,20.1,0.99206,1e-05,0.84426]
[1776504960862,57.68,76678.19,20.1,0.99206,1e-05,0.84426]
[1776504963616,57.68,76675.08,20.1,0.99203,1e-05,0.84706]
[1776504964623,57.68,76673.13,20.1,0.99201,1e-05,0.84882]
[1776504965630,57.68,76671.66,20.1,0.992,1e-05,0.85015]
[1776504970665,57.68,76673.74,20.1,0.99202,1e-05,0.84827]
[1776504971672,57.68,76674.97,20.1,0.99203,1e-05,0.84716]
[1776504972679,57.68,76675.88,20.1,0.99204,1e-05,0.84634]
[1776504973685,57.68,76676.5,20.1,0.99204,1e-05,0.84578]
[1776504979727,57.68,76676.33,20.1,0.99204,1e-05,0.84593]
[1776504981742,57.68,76677.77,20.1,0.99206,1e-05,0.84464]
[1776504984762,57.68,76675.39,20.1,0.99203,1e-05,0.84678]
[1776504989798,57.68,76675.13,20.1,0.99203,1e-05,0.84701]
[1776504993826,57.68,76674.65,20.1,0.99205,1e-05,0.84532]
[1776504998861,57.68,76674.26,20.1,0.99204,1e-05,0.84567]
[1776505006917,57.68,76674.31,20.1,0.99204,1e-05,0.84563]
[1776505012659,57.68,76673.93,20.1,0.99204,1e-05,0.84597]
[1776505012732,57.68,76672.32,20.1,0.99202,1e-05,0.84742]
[1776505012977,57.68,76667.77,20.1,0.99198,1e-05,0.85154]
[1776505013984,57.68,76658.43,20.1,0.99189,1e-05,0.86004]
[1776505014991,57.68,76659.0,20.1,0.99189,1e-05,0.85952]
[1776505020104,57.68,76659.4,20.1,0.9919,1e-05,0.85915]
[1776505020189,57.68,76659.4,20.1,0.9919,1e-05,0.85915]
[1776505020206,57.68,76658.6,20.1,0.99189,1e-05,0.85988]
[1776505022041,57.68,76660.7,20.1,0.99191,1e-05,0.85797]
[1776505025062,57.68,76661.65,20.1,0.99192,1e-05,0.8571]
[1776505028083,57.68,76660.67,20.1,0.99191,1e-05,0.85799]
[1776505031105,57.68,76658.1,20.1,0.99188,1e-05,0.86034]
[1776505032112,57.68,76649.72,20.1,0.9918,1e-05,0.86803]
[1776505033119,57.68,76642.26,20.1,0.99172,1e-05,0.87492]
[1776505034126,57.68,76641.4,20.1,0.99172,1e-05,0.87571]
[1776505035133,57.68,76639.48,20.1,0.9917,1e-05,0.8775]
[1776505037148,57.68,76637.69,20.1,0.99168,1e-05,0.87916]
[1776505038154,57.68,76638.52,20.1,0.99169,1e-05,0.87839]
[1776505043189,57.68,76638.28,20.1,0.99168,1e-05,0.87861]
[1776505052253,57.68,76638.52,20.1,0.99171,1e-05,0.87621]
[1776505053260,57.68,76635.2,20.1,0.99167,1e-05,0.8793]
[1776505061316,57.68,76635.39,20.1,0.99167,1e-05,0.87912]
[1776505064337,57.68,76634.1,20.1,0.99166,1e-05,0.88032]
[1776505065344,57.68,76635.11,20.1,0.99167,1e-05,0.87938]
[1776505066461,57.68,76637.43,20.1,0.99169,1e-05,0.87722]
[1776505070379,57.68,76638.59,20.1,0.99171,1e-05,0.87615]
[1776505075413,57.68,76638.65,20.1,0.99171,1e-05,0.87609]
[1776505076421,57.68,76637.43,20.1,0.99169,1e-05,0.87722]
[1776505078435,57.68,76638.2,20.1,0.9917,1e-05,0.87651]
[1776505080449,57.68,76634.26,20.1,0.99166,1e-05,0.88017]
[1776505081456,57.68,76631.65,20.1,0.99164,1e-05,0.88261]
[1776505085486,57.68,76634.24,20.1,0.99166,1e-05,0.88019]
[1776505086493,57.68,76637.65,20.1,0.9917,1e-05,0.87702]
[1776505089514,57.68,76639.67,20.1,0.99172,1e-05,0.87514]
[1776505090523,57.68,76643.34,20.1,0.99175,1e-05,0.87175]
[1776505092536,57.68,76644.26,20.1,0.99176,1e-05,0.8709]
[1776505095557,57.68,76643.4,20.1,0.99176,1e-05,0.87169]
[1776505100592,57.68,76643.8,20.1,0.99176,1e-05,0.87132]
[1776505101599,57.68,76644.57,20.1,0.99177,1e-05,0.87061]
[1776505106634,57.68,76644.56,20.1,0.99177,1e-05,0.87062]
[1776505110661,57.68,76643.18,20.1,0.99175,1e-05,0.87189]
[1776505111669,57.68,76642.28,20.1,0.99176,1e-05,0.87056]
[1776505112676,57.68,76641.07,20.1,0.99175,1e-05,0.87167]
[1776505113687,57.68,76639.12,20.1,0.99173,1e-05,0.87348]
[1776505114694,57.68,76638.42,20.1,0.99172,1e-05,0.87413]
[1776505115701,57.68,76637.3,20.1,0.99171,1e-05,0.87517]
[1776505120735,57.68,76635.84,20.1,0.9917,1e-05,0.87652]
[1776505124763,57.68,76634.45,20.1,0.99168,1e-05,0.87781]
[1776505125237,57.68,76634.45,20.1,0.99168,1e-05,0.87781]
[1776505125251,57.68,76634.45,20.1,0.99168,1e-05,0.87781]
[1776505125771,57.68,76631.98,20.1,0.99166,1e-05,0.88011]
[1776505126778,57.68,76625.3,20.1,0.99159,1e-05,0.88636]
[1776505128792,57.68,76624.54,20.1,0.99158,1e-05,0.88707]
[1776505132820,57.68,76625.19,20.1,0.99159,1e-05,0.88646]
[1776505135841,57.68,76623.76,20.1,0.99158,1e-05,0.8878]
[1776505137855,57.68,76623.08,20.1,0.99157,1e-05,0.88844]
[1776505138862,57.68,76624.03,20.1,0.99158,1e-05,0.88755]
[1776505143897,57.68,76624.74,20.1,0.99159,1e-05,0.88688]
[1776505144904,57.68,76630.64,20.1,0.99165,1e-05,0.88136]
[1776505151956,57.68,76631.25,20.1,0.99165,1e-05,0.88079]
[1776505156991,57.68,76632.03,20.1,0.99166,1e-05,0.88007]
[1776505157999,57.68,76633.6,20.1,0.99168,1e-05,0.8786]
[1776505161020,57.68,76634.5,20.1,0.99169,1e-05,0.87777]
[1776505166056,57.68,76634.11,20.1,0.99168,1e-05,0.87813]
[1776505169077,57.68,76634.97,20.1,0.99169,1e-05,0.87733]
[1776505177133,57.68,76634.93,20.1,0.99171,1e-05,0.87519]
[1776505190223,57.68,76635.0,20.1,0.99171,1e-05,0.87512]
[1776505201301,57.68,76638.54,20.1,0.99175,1e-05,0.87184]
[1776505202308,57.68,76641.77,20.1,0.99178,1e-05,0.86886]
[1776505206336,57.68,76642.69,20.1,0.99179,1e-05,0.86801]
[1776505210364,57.68,76643.61,20.1,0.9918,1e-05,0.86716]
[1776505217413,57.68,76643.61,20.1,0.9918,1e-05,0.86716]
[1776505222448,57.68,76645.21,20.1,0.99181,1e-05,0.86569]
[1776505224462,57.68,76650.7,20.1,0.99187,1e-05,0.86065]
[1776505225469,57.68,76651.38,20.1,0.99187,1e-05,0.86003]
[1776505226476,57.68,76653.34,20.1,0.99189,1e-05,0.85824]
[1776505227483,57.68,76656.27,20.1,0.99192,1e-05,0.85557]
[1776505231511,57.68,76655.82,20.1,0.99194,1e-05,0.85384]
[1776505233525,57.68,76656.43,20.1,0.99194,1e-05,0.85328]
[1776505239567,57.68,76656.4,20.1,0.99194,1e-05,0.85331]
[1776505244601,57.68,76656.88,20.1,0.99195,1e-05,0.85287]
[1776505245763,57.68,76657.7,20.1,0.99196,1e-05,0.85213]
[1776505248630,57.68,76659.52,20.1,0.99197,1e-05,0.85048]
[1776505252658,57.68,76661.61,20.1,0.992,1e-05,0.84858]
[1776505257693,57.68,76661.59,20.1,0.992,1e-05,0.8486]
[1776505260714,57.68,76660.7,20.1,0.99199,1e-05,0.84941]
[1776505265749,57.68,76660.57,20.1,0.99199,1e-05,0.84953]
[1776505268770,57.68,76661.31,20.1,0.99199,1e-05,0.84886]
[1776505273868,57.68,76661.05,20.1,0.99199,1e-05,0.84909]
[1776505277896,57.68,76659.82,20.1,0.99198,1e-05,0.8502]
[1776505278903,57.68,76660.4,20.1,0.99198,1e-05,0.84968]
[1776505280917,57.68,76662.08,20.1,0.992,1e-05,0.84816]
[1776505281924,57.68,76664.77,20.1,0.99203,1e-05,0.84573]
[1776505284944,57.68,76665.39,20.1,0.99203,1e-05,0.84517]
[1776505289979,57.68,76665.07,20.1,0.99203,1e-05,0.84546]
[1776505293001,57.68,76664.59,20.1,0.99204,1e-05,0.84376]
[1776505299043,57.68,76662.54,20.1,0.99202,1e-05,0.84561]
[1776505303071,57.68,76658.56,20.1,0.99198,1e-05,0.84921]
[1776505304077,57.68,76657.1,20.1,0.99197,1e-05,0.85053]
[1776505305085,57.68,76657.97,20.1,0.99198,1e-05,0.84974]
[1776505308107,57.68,76660.95,20.1,0.99201,1e-05,0.84705]
[1776505309115,57.68,76661.76,20.1,0.99202,1e-05,0.84632]
[1776505311129,57.68,76662.57,20.1,0.99202,1e-05,0.84559]
[1776505316164,57.68,76662.93,20.1,0.99203,1e-05,0.84526]
[1776505321200,57.68,76663.01,20.1,0.99203,1e-05,0.84519]
[1776505322207,57.68,76661.71,20.1,0.99202,1e-05,0.84636]
[1776505323213,57.68,76660.77,20.1,0.99201,1e-05,0.84721]
[1776505324221,57.68,76659.79,20.1,0.992,1e-05,0.8481]
[1776505325228,57.68,76658.38,20.1,0.99198,1e-05,0.84937]
[1776505330263,57.68,76657.65,20.1,0.99198,1e-05,0.85003]
[1776505335298,57.68,76657.29,20.1,0.99197,1e-05,0.85036]
[1776505337312,57.68,76657.86,20.1,0.99198,1e-05,0.84984]
[1776505338319,57.68,76658.49,20.1,0.99198,1e-05,0.84927]
[1776505341340,57.68,76659.43,20.1,0.99199,1e-05,0.84842]
[1776505345368,57.68,76660.05,20.1,0.992,1e-05,0.84786]
[1776505346375,57.68,76660.77,20.1,0.99201,1e-05,0.84721]
[1776505347382,57.68,76661.92,20.1,0.99202,1e-05,0.84617]
[1776505353424,57.68,76662.33,20.1,0.99204,1e-05,0.84367]
[1776505357452,57.68,76661.33,20.1,0.99203,1e-05,0.84458]
[1776505359466,57.68,76659.68,20.1,0.99202,1e-05,0.84606]
[1776505360473,57.68,76658.34,20.1,0.992,1e-05,0.84728]
[1776505363494,57.68,76660.15,20.1,0.99202,1e-05,0.84564]
[1776505367522,57.68,76661.01,20.1,0.99203,1e-05,0.84486]
[1776505372561,57.68,76661.04,20.1,0.99203,1e-05,0.84484]
[1776505374575,57.68,76662.14,20.1,0.99204,1e-05,0.84385]
[1776505377595,57.68,76660.16,20.1,0.99202,1e-05,0.84563]
[1776505381624,57.68,76658.42,20.1,0.992,1e-05,0.8472]
[1776505382631,57.68,76652.09,20.1,0.99194,1e-05,0.85294]
[1776505383638,57.68,76648.06,20.1,0.9919,1e-05,0.85661]
[1776505384645,57.68,76645.75,20.1,0.99188,1e-05,0.85872]
[1776505385651,57.68,76644.87,20.1,0.99187,1e-05,0.85953]
[1776505386659,57.68,76644.14,20.1,0.99186,1e-05,0.8602]
[1776505392701,57.68,76643.83,20.1,0.99186,1e-05,0.86048]
[1776505397736,57.68,76644.76,20.1,0.99187,1e-05,0.85963]
[1776505400757,57.68,76645.65,20.1,0.99188,1e-05,0.85881]
[1776505401764,57.68,76647.73,20.1,0.9919,1e-05,0.85691]
[1776505403777,57.68,76648.67,20.1,0.99191,1e-05,0.85606]
[1776505405792,57.68,76650.1,20.1,0.99192,1e-05,0.85475]
[1776505406799,57.68,76651.04,20.1,0.99193,1e-05,0.8539]
[1776505407806,57.68,76652.24,20.1,0.99194,1e-05,0.85281]
[1776505412841,57.68,76652.19,20.1,0.99196,1e-05,0.85071]
[1776505414855,57.68,76654.01,20.1,0.99198,1e-05,0.84906]
[1776505419889,57.68,76654.47,20.1,0.99198,1e-05,0.84864]
[1776505422911,57.68,76655.17,20.1,0.99199,1e-05,0.84801]
[1776505424925,57.68,76656.0,20.1,0.992,1e-05,0.84726]
[1776505438016,57.68,76657.62,20.1,0.99201,1e-05,0.84579]
[1776505443052,57.68,76657.28,20.1,0.99201,1e-05,0.8461]
[1776505447080,57.68,76656.59,20.1,0.992,1e-05,0.84672]
[1776505451108,57.68,76655.59,20.1,0.99199,1e-05,0.84763]
[1776505452115,57.68,76654.43,20.1,0.99198,1e-05,0.84868]
[1776505454129,57.68,76653.65,20.1,0.99198,1e-05,0.84938]
[1776505457150,57.68,76655.21,20.1,0.99199,1e-05,0.84797]
[1776505462185,57.68,76655.36,20.1,0.99199,1e-05,0.84784]
[1776505467219,57.68,76654.75,20.1,0.99199,1e-05,0.84839]
[1776505473262,57.68,76654.78,20.1,0.99201,1e-05,0.84623]
[1776505477290,57.68,76655.58,20.1,0.99201,1e-05,0.8455]
[1776505486353,57.68,76655.7,20.1,0.99202,1e-05,0.84539]
[1776505492395,57.68,76655.28,20.1,0.99201,1e-05,0.84577]
[1776505497430,57.68,76655.28,20.1,0.99201,1e-05,0.84577]
[1776505502465,57.68,76655.05,20.1,0.99201,1e-05,0.84598]
[1776505510521,57.68,76653.53,20.1,0.99199,1e-05,0.84736]
[1776505513900,57.68,76653.88,20.1,0.992,1e-05,0.84704]
[1776505513992,57.68,76652.2,20.1,0.99198,1e-05,0.84856]
[1776505514549,57.68,76646.87,20.1,0.99193,1e-05,0.8534]
[1776505515556,57.68,76643.13,20.1,0.99189,1e-05,0.85681]
[1776505517539,57.68,76643.06,20.1,0.99189,1e-05,0.85687]
[1776505519583,57.68,76642.12,20.1,0.99188,1e-05,0.85773]
[1776505521598,57.68,76642.92,20.1,0.99189,1e-05,0.857]
[1776505526633,57.68,76642.9,20.1,0.99189,1e-05,0.85702]
[1776505528647,57.68,76645.5,20.1,0.99191,1e-05,0.85465]
[1776505531668,57.68,76646.42,20.1,0.99194,1e-05,0.85166]
[1776505536702,57.68,76647.62,20.1,0.99196,1e-05,0.85057]
[1776505541738,57.68,76647.95,20.1,0.99196,1e-05,0.85027]
[1776505542745,57.68,76648.62,20.1,0.99197,1e-05,0.84967]
[1776505547780,57.68,76648.51,20.1,0.99196,1e-05,0.84977]
[1776505552815,57.68,76648.88,20.1,0.99197,1e-05,0.84943]
[1776505554829,57.68,76650.75,20.1,0.99199,1e-05,0.84773]
[1776505555836,57.68,76652.88,20.1,0.99201,1e-05,0.84581]
[1776505560871,57.68,76652.74,20.1,0.99201,1e-05,0.84593]
[1776505565906,57.68,76652.24,20.1,0.992,1e-05,0.84639]
[1776505568927,57.68,76651.23,20.1,0.99199,1e-05,0.8473]
[1776505573962,57.68,76651.22,20.1,0.99199,1e-05,0.84731]
[1776505580016,57.68,76655.52,20.1,0.99203,1e-05,0.84342]
[1776505581011,57.68,76660.07,20.1,0.99208,1e-05,0.83933]
[1776505582021,57.68,76660.89,20.1,0.99209,1e-05,0.83859]
[1776505587053,57.68,76662.31,20.1,0.9921,1e-05,0.83732]
[1776505593095,57.68,76662.99,20.1,0.99213,1e-05,0.83459]
[1776505594102,57.68,76665.41,20.1,0.99215,1e-05,0.83243]
[1776505597123,57.68,76669.47,20.1,0.99219,1e-05,0.82882]
[1776505600144,57.68,76666.11,20.1,0.99216,1e-05,0.83181]
[1776505605182,57.68,76666.25,20.1,0.99216,1e-05,0.83168]
[1776505607196,57.68,76666.81,20.1,0.99216,1e-05,0.83119]
[1776505612231,57.68,76666.27,20.1,0.99216,1e-05,0.83167]
[1776505614245,57.68,76668.45,20.1,0.99218,1e-05,0.82972]
[1776505617348,57.68,76668.52,20.1,0.99218,1e-05,0.82966]
[1776505617266,57.68,76673.26,20.1,0.99222,1e-05,0.82545]
[1776505617565,57.68,76673.26,20.1,0.99222,1e-05,0.82545]
[1776505617793,57.68,76673.26,20.1,0.99222,1e-05,0.82545]
[1776505617937,57.68,76673.26,20.1,0.99222,1e-05,0.82545]
[1776505618273,57.68,76691.28,20.1,0.9924,1e-05,0.80962]
[1776505619280,57.68,76695.93,20.1,0.99244,1e-05,0.80558]
[1776505621294,57.68,76691.64,20.1,0.9924,1e-05,0.80931]
[1776505622301,57.68,76692.67,20.1,0.99241,1e-05,0.80841]
[1776505627336,57.68,76692.62,20.1,0.99241,1e-05,0.80845]
[1776505629350,57.68,76691.28,20.1,0.9924,1e-05,0.80962]
[1776505634384,57.68,76691.68,20.1,0.9924,1e-05,0.80927]
[1776505639420,57.68,76692.87,20.1,0.99241,1e-05,0.80824]
[1776505641434,57.68,76694.9,20.1,0.99243,1e-05,0.80647]
[1776505642441,57.68,76695.97,20.1,0.99244,1e-05,0.80554]
[1776505643449,57.68,76697.35,20.1,0.99245,1e-05,0.80434]
[1776505646472,57.68,76698.49,20.1,0.99246,1e-05,0.80336]
[1776505654528,57.68,76699.39,20.1,0.99249,1e-05,0.80052]
[1776505657549,57.68,76699.96,20.1,0.9925,1e-05,0.80003]
[1776505661577,57.68,76699.11,20.1,0.99249,1e-05,0.80076]
[1776505662584,57.68,76698.06,20.1,0.99248,1e-05,0.80167]
[1776505663591,57.68,76692.82,20.1,0.99243,1e-05,0.80621]
[1776505664598,57.68,76689.2,20.1,0.99239,1e-05,0.80936]
[1776505666612,57.68,76688.44,20.1,0.99239,1e-05,0.81002]
[1776505671647,57.68,76688.99,20.1,0.99239,1e-05,0.80954]
[1776505675675,57.68,76690.15,20.1,0.9924,1e-05,0.80853]
[1776505679703,57.68,76691.23,20.1,0.99241,1e-05,0.80759]
[1776505683731,57.68,76689.81,20.1,0.9924,1e-05,0.80883]
[1776505684738,57.68,76689.02,20.1,0.99239,1e-05,0.80952]
[1776505687759,57.68,76688.24,20.1,0.99239,1e-05,0.8102]
[1776505692794,57.68,76687.72,20.1,0.99238,1e-05,0.81065]
[1776505697828,57.68,76688.39,20.1,0.99239,1e-05,0.81007]
[1776505698836,57.68,76690.18,20.1,0.9924,1e-05,0.80851]
[1776505702864,57.68,76692.11,20.1,0.99242,1e-05,0.80683]
[1776505703871,57.68,76691.45,20.1,0.99242,1e-05,0.8074]
[1776505708906,57.68,76691.96,20.1,0.99242,1e-05,0.80696]
[1776505709913,57.68,76700.94,20.1,0.9925,1e-05,0.79918]
[1776505710920,57.68,76705.53,20.1,0.99255,1e-05,0.79523]
[1776505711927,57.68,76700.88,20.1,0.99252,1e-05,0.79718]
[1776505712933,57.68,76699.51,20.1,0.99251,1e-05,0.79836]
[1776505713941,57.68,76698.76,20.1,0.9925,1e-05,0.79901]
[1776505714948,57.68,76698.02,20.1,0.9925,1e-05,0.79965]
[1776505719982,57.68,76698.16,20.1,0.9925,1e-05,0.79953]
[1776505721997,57.68,76697.54,20.1,0.99249,1e-05,0.80006]
[1776505727032,57.68,76697.52,20.1,0.99249,1e-05,0.80008]
[1776505728039,57.68,76698.83,20.1,0.9925,1e-05,0.79895]
[1776505733074,57.68,76700.8,20.1,0.99252,1e-05,0.79725]
[1776505734080,57.68,76701.47,20.1,0.99253,1e-05,0.79667]
[1776505735088,57.68,76704.79,20.1,0.99256,1e-05,0.79382]
[1776505736417,57.68,76705.96,20.1,0.99257,1e-05,0.79282]
[1776505737102,57.68,76712.06,20.1,0.99263,1e-05,0.7876]
[1776505738109,57.68,76715.63,20.1,0.99266,1e-05,0.78457]
[1776505741049,57.68,76715.82,20.1,0.99266,1e-05,0.78441]
[1776505742137,57.68,76717.4,20.1,0.99267,1e-05,0.78306]
[1776505744150,57.68,76715.63,20.1,0.99266,1e-05,0.78457]
[1776505745158,57.68,76713.59,20.1,0.99264,1e-05,0.7863]
[1776505747171,57.68,76713.09,20.1,0.99264,1e-05,0.78673]
[1776505754221,57.68,76713.86,20.1,0.99264,1e-05,0.78607]
[1776505759256,57.68,76713.41,20.1,0.99264,1e-05,0.78645]
[1776505760263,57.68,76715.79,20.1,0.99266,1e-05,0.78443]
[1776505761270,57.68,76716.55,20.1,0.99267,1e-05,0.78379]
[1776505766305,57.68,76716.48,20.1,0.99267,1e-05,0.78385]
[1776505772347,57.68,76716.36,20.1,0.99268,1e-05,0.78192]
[1776505778389,57.68,76714.59,20.1,0.99267,1e-05,0.78342]
[1776505779396,57.68,76711.03,20.1,0.99264,1e-05,0.78645]
[1776505780403,57.68,76707.98,20.1,0.99261,1e-05,0.78905]
[1776505781410,57.68,76699.65,20.1,0.99253,1e-05,0.79619]
[1776505782417,57.68,76696.41,20.1,0.9925,1e-05,0.79898]
[1776505789466,57.68,76695.89,20.1,0.9925,1e-05,0.79943]
[1776505790473,57.68,76697.04,20.1,0.99251,1e-05,0.79844]
[1776505796515,57.68,76696.97,20.1,0.99251,1e-05,0.7985]
[1776505798529,57.68,76697.55,20.1,0.99251,1e-05,0.798]
[1776505805577,57.68,76697.41,20.1,0.99251,1e-05,0.79812]
[1776505812627,57.68,76697.55,20.1,0.99251,1e-05,0.798]
[1776505813633,57.68,76692.51,20.1,0.99246,1e-05,0.80235]
[1776505815498,57.68,76690.22,20.1,0.99244,1e-05,0.80434]
[1776505822698,57.68,76689.84,20.1,0.99244,1e-05,0.80467]
[1776505828739,57.68,76689.94,20.1,0.99244,1e-05,0.80458]
[1776505834782,57.68,76689.94,20.1,0.99246,1e-05,0.80251]
[1776505839817,57.68,76690.5,20.1,0.99246,1e-05,0.80203]
[1776505844852,57.68,76690.69,20.1,0.99247,1e-05,0.80186]
[1776505845859,57.68,76691.52,20.1,0.99247,1e-05,0.80115]
[1776505850894,57.68,76691.86,20.1,0.99248,1e-05,0.80085]
[1776505857943,57.68,76691.62,20.1,0.99247,1e-05,0.80106]
[1776505859957,57.68,76689.33,20.1,0.99245,1e-05,0.80304]
[1776505863457,57.68,76688.83,20.1,0.99245,1e-05,0.80348]
[1776505863682,57.68,76688.65,20.1,0.99245,1e-05,0.80363]
[1776505863985,57.68,76680.91,20.1,0.99237,1e-05,0.81037]
[1776505864937,57.68,76680.91,20.1,0.99237,1e-05,0.81037]
[1776505864992,57.68,76674.71,20.1,0.99231,1e-05,0.8158]
[1776505865999,57.68,76668.19,20.1,0.99225,1e-05,0.82154]
[1776505867006,57.68,76667.12,20.1,0.99224,1e-05,0.82249]
[1776505868015,57.68,76666.33,20.1,0.99223,1e-05,0.82319]
[1776505872043,57.68,76665.78,20.1,0.99223,1e-05,0.82367]
[1776505877078,57.68,76665.74,20.1,0.99223,1e-05,0.82371]
[1776505878085,57.68,76665.06,20.1,0.99222,1e-05,0.82431]
[1776505883120,57.68,76667.38,20.1,0.99224,1e-05,0.82226]
[1776505884467,57.68,76668.16,20.1,0.99225,1e-05,0.82157]
[1776505890169,57.68,76668.12,20.1,0.99225,1e-05,0.82161]
[1776505902253,57.68,76668.34,20.1,0.99227,1e-05,0.81931]
[1776505908295,57.68,76666.96,20.1,0.99226,1e-05,0.82053]
[1776505917358,57.68,76667.33,20.1,0.99226,1e-05,0.8202]
[1776505927432,57.68,76669.85,20.1,0.99229,1e-05,0.81798]
[1776505928442,57.68,76666.08,20.1,0.99225,1e-05,0.82131]
[1776505929449,57.68,76665.03,20.1,0.99224,1e-05,0.82224]
[1776505931473,57.68,76663.15,20.1,0.99222,1e-05,0.8239]
[1776505934494,57.68,76662.61,20.1,0.99222,1e-05,0.82438]
[1776505939529,57.68,76663.08,20.1,0.99222,1e-05,0.82396]
[1776505942550,57.68,76663.89,20.1,0.99223,1e-05,0.82325]
[1776505946578,57.68,76664.5,20.1,0.99224,1e-05,0.82271]
[1776505949598,57.68,76665.24,20.1,0.99224,1e-05,0.82205]
[1776505950605,57.68,76668.92,20.1,0.99228,1e-05,0.8188]
[1776505951613,57.68,76671.48,20.1,0.99232,1e-05,0.81446]
[1776505955641,57.68,76668.4,20.1,0.99229,1e-05,0.81717]
[1776505958662,57.68,76668.9,20.1,0.9923,1e-05,0.81673]
[1776505962690,57.68,76664.59,20.1,0.99226,1e-05,0.82053]
[1776505963697,57.68,76663.53,20.1,0.99225,1e-05,0.82146]
[1776505964704,57.68,76661.95,20.1,0.99223,1e-05,0.82286]
[1776505966718,57.68,76661.27,20.1,0.99222,1e-05,0.82346]
[1776505972761,57.68,76660.83,20.1,0.99222,1e-05,0.82385]
[1776505973813,57.68,76660.83,20.1,0.99222,1e-05,0.82385]
[1776505973885,57.68,76659.96,20.1,0.99221,1e-05,0.82462]
[1776505974977,57.68,76659.96,20.1,0.99221,1e-05,0.82462]
[1776505974984,57.68,76651.44,20.1,0.99213,1e-05,0.83221]
[1776505975785,57.68,76645.82,20.1,0.99207,1e-05,0.83724]
[1776505976792,57.68,76643.2,20.1,0.99205,1e-05,0.8396]
[1776505979152,57.68,76643.1,20.1,0.99205,1e-05,0.83969]
[1776505979813,57.68,76641.75,20.1,0.99203,1e-05,0.84091]
[1776505981306,57.68,76641.75,20.1,0.99203,1e-05,0.84091]
[1776505981360,57.68,76636.05,20.1,0.99198,1e-05,0.84606]
[1776505981827,57.68,76629.37,20.1,0.99191,1e-05,0.85213]
[1776505982834,57.68,76626.95,20.1,0.99189,1e-05,0.85434]
[1776505983841,57.68,76624.49,20.1,0.99186,1e-05,0.85659]
[1776505984848,57.68,76623.85,20.1,0.99186,1e-05,0.85717]
[1776505986862,57.68,76620.95,20.1,0.99183,1e-05,0.85983]
[1776505987869,57.68,76618.09,20.1,0.9918,1e-05,0.86247]
[1776505988876,57.68,76619.62,20.1,0.99181,1e-05,0.86106]
[1776505989882,57.68,76620.7,20.1,0.99183,1e-05,0.86006]
[1776505995926,57.68,76621.01,20.1,0.99183,1e-05,0.85978]
[1776505997940,57.68,76622.24,20.1,0.99184,1e-05,0.85865]
[1776506008012,57.68,76620.88,20.1,0.99183,1e-05,0.8599]
[1776506013047,57.68,76620.91,20.1,0.99185,1e-05,0.8577]
[1776506017075,57.68,76621.96,20.1,0.99186,1e-05,0.85674]
[1776506022110,57.68,76622.03,20.1,0.99186,1e-05,0.85668]
[1776506027145,57.68,76620.91,20.1,0.99185,1e-05,0.8577]
[1776506030166,57.68,76618.58,20.1,0.99182,1e-05,0.85984]
[1776506031173,57.68,76615.43,20.1,0.99179,1e-05,0.86274]
[1776506032180,57.68,76613.06,20.1,0.99177,1e-05,0.86493]
[1776506033187,57.68,76612.23,20.1,0.99176,1e-05,0.86569]
[1776506034194,57.68,76610.66,20.1,0.99174,1e-05,0.86714]
[1776506035201,57.68,76608.38,20.1,0.99172,1e-05,0.86926]
[1776506036208,57.68,76606.55,20.1,0.9917,1e-05,0.87095]
[1776506040236,57.68,76604.54,20.1,0.99168,1e-05,0.87282]
[1776506043257,57.68,76605.58,20.1,0.99169,1e-05,0.87186]
[1776506045272,57.68,76608.17,20.1,0.99172,1e-05,0.86945]
[1776506049299,57.68,76609.77,20.1,0.99173,1e-05,0.86797]
[1776506050307,57.68,76610.91,20.1,0.99175,1e-05,0.86691]
[1776506054335,57.68,76611.62,20.1,0.99175,1e-05,0.86626]
[1776506059369,57.68,76611.31,20.1,0.99175,1e-05,0.86654]
[1776506060377,57.68,76610.57,20.1,0.99174,1e-05,0.86723]
[1776506061383,57.68,76608.14,20.1,0.99172,1e-05,0.86948]
[1776506068433,57.68,76608.21,20.1,0.99172,1e-05,0.86941]
[1776506069440,57.68,76609.01,20.1,0.99173,1e-05,0.86867]
[1776506075692,57.68,76609.48,20.1,0.99175,1e-05,0.86605]
[1776506075935,57.68,76609.52,20.1,0.99175,1e-05,0.86602]
[1776506077498,57.68,76608.55,20.1,0.99174,1e-05,0.86691]
[1776506078505,57.68,76607.42,20.1,0.99173,1e-05,0.86796]
[1776506079512,57.68,76605.79,20.1,0.99171,1e-05,0.86947]
[1776506080519,57.68,76603.4,20.1,0.99169,1e-05,0.87169]
[1776506081526,57.68,76601.54,20.1,0.99167,1e-05,0.87342]
[1776506082533,57.68,76600.49,20.1,0.99166,1e-05,0.8744]
[1776506087568,57.68,76600.24,20.1,0.99166,1e-05,0.87463]
[1776506091596,57.68,76596.98,20.1,0.99162,1e-05,0.87767]
[1776506092757,57.68,76596.98,20.1,0.99162,1e-05,0.87767]
[1776506092868,57.68,76593.53,20.1,0.99159,1e-05,0.88091]
[1776506093609,57.68,76591.6,20.1,0.99157,1e-05,0.88272]
[1776506099652,57.68,76590.59,20.1,0.99156,1e-05,0.88367]
[1776506101437,57.68,76590.55,20.1,0.99156,1e-05,0.8837]
[1776506105694,57.68,76589.51,20.1,0.99155,1e-05,0.88468]
[1776506108714,57.68,76588.33,20.1,0.99153,1e-05,0.88579]
[1776506109722,57.68,76587.17,20.1,0.99152,1e-05,0.88689]
[1776506114794,57.68,76587.68,20.1,0.99153,1e-05,0.88641]
[1776506115764,57.68,76586.49,20.1,0.99152,1e-05,0.88753]
[1776506116770,57.68,76585.66,20.1,0.99151,1e-05,0.88831]
[1776506119792,57.68,76586.5,20.1,0.99152,1e-05,0.88752]
[1776506124827,57.68,76584.91,20.1,0.9915,1e-05,0.88902]
[1776506126841,57.68,76579.53,20.1,0.99144,1e-05,0.89412]
[1776506127848,57.68,76575.78,20.1,0.9914,1e-05,0.89768]
[1776506130869,57.68,76574.76,20.1,0.99139,1e-05,0.89866]
[1776506131876,57.68,76573.05,20.1,0.9914,1e-05,0.89805]
[1776506132326,57.68,76573.05,20.1,0.9914,1e-05,0.89805]
[1776506132363,57.68,76573.05,20.1,0.9914,1e-05,0.89805]
[1776506132444,57.68,76573.05,20.1,0.9914,1e-05,0.89805]
[1776506132883,57.68,76569.19,20.1,0.99135,1e-05,0.90173]
[1776506133890,57.68,76567.99,20.1,0.99134,1e-05,0.90288]
[1776506134898,57.68,76567.12,20.1,0.99133,1e-05,0.90371]
[1776506135905,57.68,76566.25,20.1,0.99132,1e-05,0.90455]
[1776506140940,57.68,76565.49,20.1,0.99132,1e-05,0.90528]
[1776506142953,57.68,76564.8,20.1,0.99131,1e-05,0.90594]
[1776506143961,57.68,76563.91,20.1,0.9913,1e-05,0.90679]
[1776506147989,57.68,76563.11,20.1,0.99129,1e-05,0.90756]
[1776506153024,57.68,76563.11,20.1,0.99129,1e-05,0.90756]
[1776506156045,57.68,76565.13,20.1,0.99131,1e-05,0.90562]
[1776506161080,57.68,76562.49,20.1,0.99128,1e-05,0.90816]
[1776506162632,57.68,76560.89,20.1,0.99127,1e-05,0.9097]
[1776506171150,57.68,76558.44,20.1,0.99124,1e-05,0.91206]
[1776506176185,57.68,76558.73,20.1,0.99124,1e-05,0.91178]
[1776506179207,57.68,76559.9,20.1,0.99126,1e-05,0.91065]
[1776506183234,57.68,76561.04,20.1,0.99127,1e-05,0.90956]
[1776506184241,57.68,76564.46,20.1,0.9913,1e-05,0.90627]
[1776506185248,57.68,76570.72,20.1,0.99137,1e-05,0.90027]
[1776506187262,57.68,76575.14,20.1,0.99142,1e-05,0.89606]
[1776506188269,57.68,76576.79,20.1,0.99144,1e-05,0.89449]
[1776506194310,57.68,76576.78,20.1,0.99146,1e-05,0.89226]
[1776506196325,57.68,76578.0,20.1,0.99147,1e-05,0.89111]
[1776506198339,57.68,76579.36,20.1,0.99148,1e-05,0.88982]
[1776506199346,57.68,76580.66,20.1,0.9915,1e-05,0.88859]
[1776506200353,57.68,76582.05,20.1,0.99151,1e-05,0.88728]
[1776506202367,57.68,76582.72,20.1,0.99152,1e-05,0.88664]
[1776506203374,57.68,76586.84,20.1,0.99156,1e-05,0.88276]
[1776506204381,57.68,76590.2,20.1,0.9916,1e-05,0.87961]
[1776506205399,57.68,76591.5,20.1,0.99161,1e-05,0.87839]
[1776506210429,57.68,76591.35,20.1,0.99161,1e-05,0.87853]
[1776506217477,57.68,76591.97,20.1,0.99161,1e-05,0.87795]
[1776506222515,57.68,76594.52,20.1,0.99164,1e-05,0.87557]
[1776506223522,57.68,76596.02,20.1,0.99166,1e-05,0.87417]
[1776506224530,57.68,76596.89,20.1,0.99166,1e-05,0.87336]
[1776506225537,57.68,76602.73,20.1,0.99172,1e-05,0.86793]
[1776506226544,57.68,76609.76,20.1,0.9918,1e-05,0.86143]
[1776506228100,57.68,76609.94,20.1,0.9918,1e-05,0.86127]
[1776506228557,57.68,76615.48,20.1,0.99185,1e-05,0.85618]
[1776506229565,57.68,76620.43,20.1,0.9919,1e-05,0.85165]
[1776506230572,57.68,76621.66,20.1,0.99191,1e-05,0.85053]
[1776506231579,57.68,76622.35,20.1,0.99192,1e-05,0.8499]
[1776506233593,57.68,76623.26,20.1,0.99193,1e-05,0.84907]
[1776506234489,57.68,76623.26,20.1,0.99193,1e-05,0.84907]
[1776506234938,57.68,76623.26,20.1,0.99193,1e-05,0.84907]
[1776506234999,57.68,76625.11,20.1,0.99195,1e-05,0.84739]
[1776506235607,57.68,76632.29,20.1,0.99202,1e-05,0.84089]
[1776506236614,57.68,76636.83,20.1,0.99206,1e-05,0.8368]
[1776506239635,57.68,76638.71,20.1,0.99208,1e-05,0.83511]
[1776506243662,57.68,76634.47,20.1,0.99204,1e-05,0.83892]
[1776506245677,57.68,76632.82,20.1,0.99203,1e-05,0.84041]
[1776506246684,57.68,76630.19,20.1,0.992,1e-05,0.84279]
[1776506247691,57.68,76629.6,20.1,0.99199,1e-05,0.84332]
[1776506252726,57.68,76629.23,20.1,0.99201,1e-05,0.84151]
[1776506257761,57.68,76628.68,20.1,0.992,1e-05,0.84201]
[1776506262796,57.68,76629.73,20.1,0.99201,1e-05,0.84106]
[1776506267831,57.68,76629.5,20.1,0.99201,1e-05,0.84127]
[1776506268838,57.68,76630.09,20.1,0.99202,1e-05,0.84073]
[1776506270852,57.68,76632.0,20.1,0.99204,1e-05,0.83901]
[1776506275887,57.68,76633.3,20.1,0.99205,1e-05,0.83784]
[1776506280922,57.68,76633.34,20.1,0.99205,1e-05,0.8378]
[1776506284950,57.68,76632.68,20.1,0.99204,1e-05,0.8384]
[1776506289985,57.68,76632.6,20.1,0.99204,1e-05,0.83847]
[1776506295020,57.68,76632.48,20.1,0.99204,1e-05,0.83858]
[1776506301062,57.68,76632.37,20.1,0.99204,1e-05,0.83868]
[1776506309118,57.68,76632.56,20.1,0.99204,1e-05,0.8385]
[1776506319188,57.68,76632.86,20.1,0.99206,1e-05,0.8361]
[1776506320195,57.68,76634.8,20.1,0.99208,1e-05,0.83436]
[1776506329257,57.68,76634.81,20.1,0.99208,1e-05,0.83435]
[1776506335300,57.68,76635.43,20.1,0.99209,1e-05,0.83379]
[1776506341343,57.68,76636.02,20.1,0.9921,1e-05,0.83326]
[1776506343357,57.68,76637.52,20.1,0.99211,1e-05,0.83192]
[1776506344363,57.68,76639.48,20.1,0.99213,1e-05,0.83016]
[1776506345371,57.68,76640.0,20.1,0.99213,1e-05,0.8297]
[1776506351413,57.68,76639.93,20.1,0.99213,1e-05,0.82976]
[1776506356448,57.68,76639.93,20.1,0.99213,1e-05,0.82976]
[1776506357455,57.68,76630.84,20.1,0.99205,1e-05,0.83792]
[1776506358462,57.68,76627.33,20.1,0.99201,1e-05,0.84108]
[1776506367525,57.68,76629.31,20.1,0.99203,1e-05,0.83929]
[1776506368532,57.68,76630.25,20.1,0.99204,1e-05,0.83845]
[1776506369539,57.68,76629.38,20.1,0.99203,1e-05,0.83923]
[1776506374575,57.68,76629.24,20.1,0.99205,1e-05,0.83722]
[1776506375582,57.68,76628.72,20.1,0.99204,1e-05,0.83769]
[1776506379610,57.68,76629.26,20.1,0.99205,1e-05,0.8372]
[1776506383638,57.68,76628.6,20.1,0.99204,1e-05,0.83779]
[1776506384645,57.68,76628.09,20.1,0.99204,1e-05,0.83825]
[1776506389680,57.68,76627.75,20.1,0.99203,1e-05,0.83856]
[1776506396730,57.68,76627.58,20.1,0.99203,1e-05,0.83871]
[1776506401765,57.68,76627.87,20.1,0.99204,1e-05,0.83845]
[1776506402772,57.68,76626.57,20.1,0.99202,1e-05,0.83962]
[1776506404787,57.68,76623.59,20.1,0.99199,1e-05,0.84232]
[1776506405794,57.68,76618.0,20.1,0.99194,1e-05,0.84739]
[1776506406801,57.68,76615.13,20.1,0.99191,1e-05,0.85]
[1776506408815,57.68,76614.2,20.1,0.9919,1e-05,0.85085]
[1776506409822,57.68,76611.49,20.1,0.99187,1e-05,0.85333]
[1776506410829,57.68,76610.38,20.1,0.99186,1e-05,0.85434]
[1776506411836,57.68,76609.09,20.1,0.99185,1e-05,0.85553]
[1776506412843,57.68,76607.68,20.1,0.99183,1e-05,0.85682]
[1776506413849,57.68,76606.52,20.1,0.99182,1e-05,0.85788]
[1776506417880,57.68,76607.73,20.1,0.99183,1e-05,0.85677]
[1776506422915,57.68,76607.58,20.1,0.99183,1e-05,0.85691]
[1776506427950,57.68,76605.88,20.1,0.99182,1e-05,0.85847]
[1776506430971,57.68,76602.29,20.1,0.99178,1e-05,0.86178]
[1776506431978,57.68,76600.89,20.1,0.99179,1e-05,0.86089]
[1776506432985,57.68,76599.02,20.1,0.99177,1e-05,0.86261]
[1776506433992,57.68,76598.06,20.1,0.99176,1e-05,0.8635]
[1776506434999,57.68,76596.76,20.1,0.99174,1e-05,0.8647]
[1776506436007,57.68,76596.04,20.1,0.99174,1e-05,0.86537]
[1776506438021,57.68,76594.98,20.1,0.99173,1e-05,0.86635]
[1776506442050,57.68,76593.58,20.1,0.99171,1e-05,0.86765]
[1776506446079,57.68,76592.85,20.1,0.9917,1e-05,0.86833]
[1776506451113,57.68,76592.63,20.1,0.9917,1e-05,0.86853]
[1776506455141,57.68,76591.75,20.1,0.99169,1e-05,0.86935]
[1776506456190,57.68,76591.75,20.1,0.99169,1e-05,0.86935]
[1776506456248,57.68,76587.38,20.1,0.99165,1e-05,0.87342]
[1776506457157,57.68,76583.96,20.1,0.99161,1e-05,0.87661]
[1776506458164,57.68,76580.79,20.1,0.99158,1e-05,0.87959]
[1776506459974,57.68,76580.49,20.1,0.99158,1e-05,0.87987]
[1776506461185,57.68,76578.03,20.1,0.99155,1e-05,0.88218]
[1776506464206,57.68,76577.26,20.1,0.99154,1e-05,0.8829]
[1776506467226,57.68,76586.9,20.1,0.99164,1e-05,0.87387]
[1776506468234,57.68,76591.11,20.1,0.99169,1e-05,0.86994]
[1776506469241,57.68,76590.49,20.1,0.99168,1e-05,0.87052]
[1776506470248,57.68,76586.35,20.1,0.99164,1e-05,0.87438]
[1776506472261,57.68,76585.31,20.1,0.99163,1e-05,0.87535]
[1776506473270,57.68,76584.42,20.1,0.99162,1e-05,0.87618]
[1776506474276,57.68,76586.28,20.1,0.99164,1e-05,0.87444]
[1776506475283,57.68,76587.88,20.1,0.99165,1e-05,0.87295]
[1776506480318,57.68,76588.43,20.1,0.99166,1e-05,0.87244]
[1776506487368,57.68,76588.43,20.1,0.99166,1e-05,0.87244]
[1776506491396,57.68,76588.03,20.1,0.99167,1e-05,0.87061]
[1776506493714,57.68,76587.99,20.1,0.99167,1e-05,0.87065]
[1776506493879,57.68,76587.99,20.1,0.99167,1e-05,0.87065]
[1776506493910,57.68,76585.2,20.1,0.99165,1e-05,0.87325]
[1776506494694,57.68,76585.2,20.1,0.99165,1e-05,0.87325]
[1776506494786,57.68,76572.94,20.1,0.99152,1e-05,0.88475]
[1776506495424,57.68,76558.97,20.1,0.99137,1e-05,0.89801]
[1776506496431,57.68,76554.98,20.1,0.99133,1e-05,0.90183]
[1776506497438,57.68,76552.84,20.1,0.99131,1e-05,0.90389]
[1776506498445,57.68,76550.04,20.1,0.99128,1e-05,0.90658]
[1776506499881,57.68,76550.04,20.1,0.99128,1e-05,0.90658]
[1776506499920,57.68,76549.01,20.1,0.99127,1e-05,0.90757]
[1776506500459,57.68,76544.75,20.1,0.99122,1e-05,0.91168]
[1776506501466,57.68,76542.61,20.1,0.9912,1e-05,0.91376]
[1776506502473,57.68,76539.54,20.1,0.99116,1e-05,0.91673]
[1776506503480,57.68,76537.99,20.1,0.99115,1e-05,0.91824]
[1776506504487,57.68,76539.27,20.1,0.99116,1e-05,0.917]
[1776506506501,57.68,76540.01,20.1,0.99117,1e-05,0.91628]
[1776506507507,57.68,76541.93,20.1,0.99119,1e-05,0.91441]
[1776506509522,57.68,76543.87,20.1,0.99121,1e-05,0.91253]
[1776506514557,57.68,76545.92,20.1,0.99123,1e-05,0.91055]
[1776506516571,57.68,76540.29,20.1,0.99117,1e-05,0.91601]
[1776506517578,57.68,76535.61,20.1,0.99112,1e-05,0.92056]
[1776506518585,57.68,76534.11,20.1,0.9911,1e-05,0.92202]
[1776506520405,57.68,76533.93,20.1,0.9911,1e-05,0.9222]
[1776506520413,57.68,76533.93,20.1,0.9911,1e-05,0.9222]
[1776506521277,57.68,76533.93,20.1,0.9911,1e-05,0.9222]
[1776506520814,57.68,76523.59,20.1,0.99099,1e-05,0.93234]
[1776506521753,57.68,76523.59,20.1,0.99099,1e-05,0.93234]
[1776506521835,57.68,76510.56,20.1,0.99085,1e-05,0.94526]
[1776506522616,57.68,76508.53,20.1,0.99082,1e-05,0.94728]
[1776506523628,57.68,76510.49,20.1,0.99084,1e-05,0.94533]
[1776506524435,57.68,76510.49,20.1,0.99084,1e-05,0.94533]
[1776506526649,57.68,76513.02,20.1,0.99087,1e-05,0.94281]
[1776506527656,57.68,76514.34,20.1,0.99089,1e-05,0.9415]
[1776506529162,57.68,76514.34,20.1,0.99089,1e-05,0.9415]
[1776506529194,57.68,76514.34,20.1,0.99089,1e-05,0.9415]
[1776506529282,57.68,76513.66,20.1,0.99088,1e-05,0.94217]
[1776506530085,57.68,76513.66,20.1,0.99088,1e-05,0.94217]
[1776506530201,57.68,76513.66,20.1,0.99088,1e-05,0.94217]
[1776506530242,57.68,76498.11,20.1,0.99071,1e-05,0.95773]
[1776506530678,57.68,76481.74,20.1,0.99052,1e-05,0.97435]
[1776506531685,57.68,76477.83,20.1,0.99047,1e-05,0.97835]
[1776506533225,57.68,76477.83,20.1,0.99047,1e-05,0.97835]
[1776506533258,57.68,76480.99,20.1,0.99051,1e-05,0.97511]
[1776506534329,57.68,76480.99,20.1,0.99051,1e-05,0.97511]
[1776506534706,57.68,76471.76,20.1,0.9904,1e-05,0.98459]
[1776506535713,57.68,76469.61,20.1,0.99038,1e-05,0.98681]
[1776506536720,57.68,76473.15,20.1,0.99042,1e-05,0.98316]
[1776506537727,57.68,76468.56,20.1,0.99037,1e-05,0.9879]
[1776506538923,57.68,76468.56,20.1,0.99037,1e-05,0.9879]
[1776506539136,57.68,76468.56,20.1,0.99037,1e-05,0.9879]
[1776506539151,57.68,76468.56,20.1,0.99037,1e-05,0.9879]
[1776506539347,57.68,76465.69,20.1,0.99033,1e-05,0.99087]
[1776506539481,57.68,76465.69,20.1,0.99033,1e-05,0.99087]
[1776506540160,57.68,76465.69,20.1,0.99033,1e-05,0.99087]
[1776506540207,57.68,76464.76,20.1,0.99032,1e-05,0.99183]
[1776506540748,57.68,76465.83,20.1,0.99033,1e-05,0.99072]
[1776506541755,57.68,76471.09,20.1,0.9904,1e-05,0.98528]
[1776506543190,57.68,76471.09,20.1,0.9904,1e-05,0.98528]
[1776506543226,57.68,76473.29,20.1,0.99042,1e-05,0.98302]
[1776506544049,57.68,76473.29,20.1,0.99042,1e-05,0.98302]
[1776506544055,57.68,76473.29,20.1,0.99042,1e-05,0.98302]
[1776506544577,57.68,76473.49,20.1,0.99042,1e-05,0.98281]
[1776506544776,57.68,76466.85,20.1,0.99035,1e-05,0.98966]
[1776506545783,57.68,76454.19,20.1,0.9902,1e-05,1.00284]
[1776506546790,57.68,76453.45,20.1,0.99019,1e-05,1.00362]
[1776506548084,57.68,76453.45,20.1,0.99019,1e-05,1.00362]
[1776506549070,57.68,76454.02,20.1,0.99019,1e-05,1.00302]
[1776506549081,57.68,76454.02,20.1,0.99019,1e-05,1.00302]
[1776506549094,57.68,76454.02,20.1,0.99019,1e-05,1.00302]
[1776506549768,57.68,76454.32,20.1,0.9902,1e-05,1.00271]
[1776506550267,57.68,76454.32,20.1,0.9902,1e-05,1.00271]
[1776506550316,57.68,76442.31,20.1,0.99005,1e-05,1.01534]
[1776506550818,57.68,76433.54,20.1,0.98995,1e-05,1.02465]
[1776506551824,57.68,76434.4,20.1,0.98998,1e-05,1.02127]
[1776506553124,57.68,76434.4,20.1,0.98998,1e-05,1.02127]
[1776506553194,57.68,76435.69,20.1,0.99,1e-05,1.0199]
[1776506554196,57.68,76435.69,20.1,0.99,1e-05,1.0199]
[1776506554251,57.68,76439.18,20.1,0.99004,1e-05,1.0162]
[1776506554625,57.68,76439.18,20.1,0.99004,1e-05,1.0162]
[1776506554849,57.68,76434.67,20.1,0.98999,1e-05,1.02099]
[1776506555856,57.68,76433.01,20.1,0.98997,1e-05,1.02275]
[1776506556863,57.68,76434.13,20.1,0.98998,1e-05,1.02156]
[1776506558260,57.68,76434.13,20.1,0.98998,1e-05,1.02156]
[1776506558346,57.68,76428.61,20.1,0.98991,1e-05,1.02744]
[1776506558877,57.68,76429.8,20.1,0.98993,1e-05,1.02617]
[1776506559883,57.68,76427.14,20.1,0.98989,1e-05,1.02901]
[1776506560890,57.68,76423.45,20.1,0.98985,1e-05,1.03297]
[1776506561898,57.68,76420.8,20.1,0.98982,1e-05,1.03581]
[1776506562905,57.68,76417.56,20.1,0.98978,1e-05,1.0393]
[1776506565242,57.68,76424.75,20.1,0.98987,1e-05,1.03157]
[1776506566935,57.68,76414.54,20.1,0.98974,1e-05,1.04256]
[1776506567943,57.68,76411.42,20.1,0.9897,1e-05,1.04594]
[1776506569037,57.68,76412.24,20.1,0.98971,1e-05,1.04505]
[1776506569957,57.68,76413.92,20.1,0.98973,1e-05,1.04323]
[1776506571972,57.68,76411.99,20.1,0.98971,1e-05,1.04532]
[1776506572978,57.68,76409.85,20.1,0.98968,1e-05,1.04764]
[1776506573985,57.68,76412.41,20.1,0.98971,1e-05,1.04487]
[1776506574992,57.68,76413.19,20.1,0.98972,1e-05,1.04402]
[1776506577006,57.68,76416.4,20.1,0.98976,1e-05,1.04055]
[1776506578013,57.68,76417.17,20.1,0.98977,1e-05,1.03972]
[1776506581040,57.68,76417.88,20.1,0.98978,1e-05,1.03896]
[1776506583054,57.68,76420.02,20.1,0.98981,1e-05,1.03665]
[1776506584061,57.68,76426.75,20.1,0.98989,1e-05,1.02943]
[1776506585070,57.68,76432.27,20.1,0.98996,1e-05,1.02354]
[1776506586077,57.68,76436.33,20.1,0.99001,1e-05,1.01922]
[1776506586441,57.68,76436.33,20.1,0.99001,1e-05,1.01922]
[1776506588091,57.68,76444.68,20.1,0.99011,1e-05,1.0104]
[1776506589098,57.68,76449.34,20.1,0.99016,1e-05,1.0055]
[1776506591112,57.68,76455.99,20.1,0.99024,1e-05,0.99854]
[1776506592119,57.68,76458.67,20.1,0.99027,1e-05,0.99575]
[1776506594133,57.68,76459.44,20.1,0.99028,1e-05,0.99494]
[1776506595140,57.68,76460.78,20.1,0.9903,1e-05,0.99355]
[1776506596147,57.68,76463.72,20.1,0.99033,1e-05,0.9905]
[1776506596773,57.68,76463.72,20.1,0.99033,1e-05,0.9905]
[1776506597154,57.68,76471.36,20.1,0.99042,1e-05,0.98261]
[1776506598161,57.68,76473.71,20.1,0.99045,1e-05,0.98019]
[1776506599168,57.68,76477.51,20.1,0.99049,1e-05,0.97629]
[1776506600175,57.68,76478.73,20.1,0.99051,1e-05,0.97504]
[1776506600530,57.68,76478.73,20.1,0.99051,1e-05,0.97504]
[1776506601182,57.68,76482.6,20.1,0.99055,1e-05,0.97109]
[1776506601437,57.68,76482.6,20.1,0.99055,1e-05,0.97109]
[1776506602189,57.68,76484.07,20.1,0.99057,1e-05,0.96959]
[1776506606217,57.68,76478.09,20.1,0.9905,1e-05,0.9757]
[1776506607224,57.68,76469.67,20.1,0.9904,1e-05,0.98435]
[1776506608231,57.68,76468.01,20.1,0.99038,1e-05,0.98606]
[1776506609238,57.68,76467.67,20.1,0.99038,1e-05,0.98641]
[1776506610245,57.68,76466.13,20.1,0.99036,1e-05,0.98801]
[1776506612259,57.68,76462.76,20.1,0.99034,1e-05,0.98909]
[1776506613266,57.68,76461.28,20.1,0.99033,1e-05,0.99062]
[1776506615280,57.68,76460.31,20.1,0.99031,1e-05,0.99163]
[1776506616287,57.68,76454.98,20.1,0.99025,1e-05,0.99717]
[1776506617294,57.68,76452.7,20.1,0.99022,1e-05,0.99955]
[1776506618300,57.68,76450.63,20.1,0.9902,1e-05,1.00171]
[1776506619308,57.68,76451.42,20.1,0.99021,1e-05,1.00089]
[1776506621322,57.68,76452.82,20.1,0.99023,1e-05,0.99942]
[1776506622329,57.68,76451.44,20.1,0.99021,1e-05,1.00087]
[1776506628371,57.68,76451.26,20.1,0.99021,1e-05,1.00106]
[1776506632399,57.68,76454.02,20.1,0.99024,1e-05,0.99817]
[1776506633406,57.68,76451.84,20.1,0.99021,1e-05,1.00045]
[1776506634413,57.68,76445.31,20.1,0.99014,1e-05,1.00729]
[1776506635420,57.68,76443.68,20.1,0.99012,1e-05,1.00901]
[1776506640456,57.68,76443.54,20.1,0.99012,1e-05,1.00916]
[1776506642470,57.68,76445.27,20.1,0.99014,1e-05,1.00734]
[1776506643476,57.68,76446.37,20.1,0.99015,1e-05,1.00618]
[1776506645492,57.68,76452.08,20.1,0.99022,1e-05,1.0002]
[1776506646499,57.68,76455.24,20.1,0.99025,1e-05,0.9969]
[1776506647505,57.68,76456.27,20.1,0.99027,1e-05,0.99583]
[1776506648513,57.68,76458.92,20.1,0.9903,1e-05,0.99307]
[1776506649519,57.68,76459.99,20.1,0.99031,1e-05,0.99196]
[1776506651534,57.68,76461.76,20.1,0.99033,1e-05,0.99012]
[1776506652541,57.68,76463.19,20.1,0.99035,1e-05,0.98864]
[1776506654556,57.68,76464.71,20.1,0.99037,1e-05,0.98707]
[1776506657576,57.68,76471.89,20.1,0.99045,1e-05,0.97967]
[1776506658583,57.68,76473.71,20.1,0.99047,1e-05,0.9778]
[1776506660598,57.68,76474.74,20.1,0.99048,1e-05,0.97675]
[1776506661605,57.68,76468.12,20.1,0.99041,1e-05,0.98355]
[1776506662611,57.68,76465.35,20.1,0.99037,1e-05,0.98641]
[1776506663619,57.68,76469.0,20.1,0.99042,1e-05,0.98264]
[1776506665634,57.68,76450.03,20.1,0.99019,1e-05,1.00234]
[1776506666641,57.68,76443.68,20.1,0.99012,1e-05,1.00901]
[1776506667648,57.68,76447.76,20.1,0.99017,1e-05,1.00472]
[1776506670789,57.68,76448.4,20.1,0.99017,1e-05,1.00405]
[1776506671675,57.68,76445.75,20.1,0.99017,1e-05,1.0044]
[1776506672683,57.68,76443.95,20.1,0.99014,1e-05,1.00629]
[1776506673690,57.68,76445.42,20.1,0.99016,1e-05,1.00474]
[1776506674697,57.68,76443.76,20.1,0.99014,1e-05,1.00649]
[1776506677718,57.68,76449.67,20.1,0.99021,1e-05,1.00029]
[1776506678725,57.68,76451.58,20.1,0.99023,1e-05,0.9983]
[1776506680739,57.68,76449.82,20.1,0.99021,1e-05,1.00013]
[1776506681747,57.68,76449.08,20.1,0.9902,1e-05,1.00091]
[1776506682753,57.68,76448.3,20.1,0.9902,1e-05,1.00172]
[1776506685283,57.68,76448.38,20.1,0.9902,1e-05,1.00164]
[1776506685774,57.68,76445.41,20.1,0.99016,1e-05,1.00475]
[1776506686781,57.68,76442.75,20.1,0.99013,1e-05,1.00755]
[1776506689349,57.68,76442.3,20.1,0.99012,1e-05,1.00802]
[1776506689578,57.68,76442.27,20.1,0.99012,1e-05,1.00805]
[1776506690438,57.68,76442.27,20.1,0.99012,1e-05,1.00805]
[1776506690464,57.68,76435.95,20.1,0.99005,1e-05,1.01472]
[1776506691266,57.68,76435.95,20.1,0.99005,1e-05,1.01472]
[1776506691281,57.68,76430.41,20.1,0.98998,1e-05,1.0206]
[1776506691819,57.68,76426.54,20.1,0.98993,1e-05,1.02472]
[1776506692826,57.68,76423.65,20.1,0.9899,1e-05,1.0278]
[1776506693623,57.68,76423.65,20.1,0.9899,1e-05,1.0278]
[1776506693833,57.68,76425.87,20.1,0.98993,1e-05,1.02543]
[1776506694724,57.68,76425.87,20.1,0.98993,1e-05,1.02543]
[1776506694839,57.68,76414.58,20.1,0.98979,1e-05,1.03754]
[1776506695852,57.68,76406.97,20.1,0.98969,1e-05,1.04576]
[1776506696860,57.68,76419.39,20.1,0.98985,1e-05,1.03237]
[1776506698168,57.68,76419.39,20.1,0.98985,1e-05,1.03237]
[1776506698209,57.68,76424.89,20.1,0.98991,1e-05,1.02648]
[1776506700074,57.68,76423.25,20.1,0.98989,1e-05,1.02823]
[1776506701227,57.68,76422.36,20.1,0.98988,1e-05,1.02918]
[1776506701894,57.68,76419.81,20.1,0.98985,1e-05,1.03191]
[1776506702901,57.68,76421.26,20.1,0.98987,1e-05,1.03036]
[1776506704915,57.68,76420.59,20.1,0.98986,1e-05,1.03108]
[1776506706929,57.68,76423.76,20.1,0.9899,1e-05,1.02768]
[1776506707938,57.68,76426.33,20.1,0.98993,1e-05,1.02494]
[1776506708943,57.68,76427.46,20.1,0.98995,1e-05,1.02374]
[1776506709951,57.68,76431.44,20.1,0.98999,1e-05,1.0195]
[1776506711611,57.68,76431.44,20.1,0.98999,1e-05,1.0195]
[1776506711965,57.68,76423.83,20.1,0.9899,1e-05,1.02761]
[1776506712972,57.68,76415.18,20.1,0.9898,1e-05,1.03689]
[1776506713979,57.68,76412.93,20.1,0.98977,1e-05,1.03932]
[1776506715343,57.68,76412.93,20.1,0.98977,1e-05,1.03932]
[1776506715389,57.68,76410.93,20.1,0.98974,1e-05,1.04148]
[1776506715995,57.68,76409.99,20.1,0.98973,1e-05,1.04249]
[1776506717003,57.68,76406.75,20.1,0.98969,1e-05,1.046]
[1776506719017,57.68,76407.42,20.1,0.9897,1e-05,1.04528]
[1776506720027,57.68,76408.51,20.1,0.98971,1e-05,1.04409]
[1776506721034,57.68,76410.24,20.1,0.98973,1e-05,1.04222]
[1776506722041,57.68,76409.13,20.1,0.98972,1e-05,1.04342]
[1776506723048,57.68,76408.33,20.1,0.98971,1e-05,1.04429]
[1776506725062,57.68,76406.32,20.1,0.98969,1e-05,1.04647]
[1776506726069,57.68,76407.02,20.1,0.98969,1e-05,1.04571]
[1776506727075,57.68,76411.86,20.1,0.98975,1e-05,1.04047]
[1776506728083,57.68,76413.97,20.1,0.98978,1e-05,1.03819]
[1776506729090,57.68,76412.28,20.1,0.98976,1e-05,1.04002]
[1776506730369,57.68,76412.28,20.1,0.98976,1e-05,1.04002]
[1776506730380,57.68,76408.22,20.1,0.98971,1e-05,1.04441]
[1776506731104,57.68,76396.96,20.1,0.98959,1e-05,1.05415]
[1776506732110,57.68,76400.61,20.1,0.98964,1e-05,1.05017]
[1776506733119,57.68,76403.77,20.1,0.98968,1e-05,1.04673]
[1776506734126,57.68,76402.82,20.1,0.98967,1e-05,1.04776]
[1776506735133,57.68,76400.68,20.1,0.98964,1e-05,1.05009]
[1776506736140,57.68,76402.14,20.1,0.98966,1e-05,1.0485]
[1776506739160,57.68,76403.66,20.1,0.98968,1e-05,1.04685]
[1776506740168,57.68,76405.24,20.1,0.9897,1e-05,1.04514]
[1776506744196,57.68,76402.32,20.1,0.98966,1e-05,1.04831]
[1776506746210,57.68,76405.7,20.1,0.9897,1e-05,1.04464]
[1776506747217,57.68,76399.11,20.1,0.98962,1e-05,1.0518]
[1776506748224,57.68,76398.03,20.1,0.98961,1e-05,1.05298]
[1776506752253,57.68,76399.15,20.1,0.98962,1e-05,1.05176]
[1776506753260,57.68,76398.46,20.1,0.98961,1e-05,1.05251]
[1776506758295,57.68,76398.34,20.1,0.98961,1e-05,1.05264]
[1776506762323,57.68,76397.11,20.1,0.98959,1e-05,1.05398]
[1776506763330,57.68,76396.38,20.1,0.98959,1e-05,1.05478]
[1776506768365,57.68,76396.42,20.1,0.98959,1e-05,1.05474]
[1776506773400,57.68,76396.82,20.1,0.98959,1e-05,1.0543]
[1776506774406,57.68,76399.71,20.1,0.98963,1e-05,1.05115]
[1776506775415,57.68,76401.29,20.1,0.98965,1e-05,1.04943]
[1776506776421,57.68,76402.64,20.1,0.98966,1e-05,1.04796]
[1776506777428,57.68,76403.55,20.1,0.98967,1e-05,1.04697]
[1776506780449,57.68,76404.42,20.1,0.98969,1e-05,1.04603]
[1776506783232,57.68,76404.69,20.1,0.98969,1e-05,1.04573]
[1776506783472,57.68,76396.91,20.1,0.98959,1e-05,1.0542]
[1776506784478,57.68,76392.91,20.1,0.98954,1e-05,1.05858]
[1776506786492,57.68,76392.72,20.1,0.98954,1e-05,1.05879]
[1776506787278,57.68,76392.72,20.1,0.98954,1e-05,1.05879]
[1776506790222,57.68,76393.11,20.1,0.98954,1e-05,1.05836]
[1776506790520,57.68,76382.07,20.1,0.9894,1e-05,1.07051]
[1776506791527,57.68,76371.51,20.1,0.98929,1e-05,1.07968]
[1776506792561,57.68,76371.51,20.1,0.98929,1e-05,1.07968]
[1776506792534,57.68,76365.22,20.1,0.98921,1e-05,1.08671]
[1776506793541,57.68,76367.7,20.1,0.98925,1e-05,1.08393]
[1776506794548,57.68,76363.04,20.1,0.98918,1e-05,1.08915]
[1776506795555,57.68,76366.99,20.1,0.98924,1e-05,1.08472]
[1776506796051,57.68,76366.99,20.1,0.98924,1e-05,1.08472]
[1776506796493,57.68,76366.99,20.1,0.98924,1e-05,1.08472]
[1776506796562,57.68,76382.75,20.1,0.98944,1e-05,1.06722]
[1776506797569,57.68,76391.52,20.1,0.98955,1e-05,1.05758]
[1776506798576,57.68,76391.74,20.1,0.98955,1e-05,1.05733]
[1776506799583,57.68,76391.86,20.1,0.98955,1e-05,1.0572]
[1776506802604,57.68,76396.75,20.1,0.98961,1e-05,1.05186]
[1776506803611,57.68,76400.65,20.1,0.98966,1e-05,1.04761]
[1776506804618,57.68,76408.48,20.1,0.98976,1e-05,1.03913]
[1776506805625,57.68,76415.3,20.1,0.98984,1e-05,1.03179]
[1776506806063,57.68,76415.3,20.1,0.98984,1e-05,1.03179]
[1776506806632,57.68,76422.06,20.1,0.98993,1e-05,1.02456]
[1776506807639,57.68,76422.64,20.1,0.98993,1e-05,1.02394]
[1776506808646,57.68,76419.47,20.1,0.98989,1e-05,1.02732]
[1776506810662,57.68,76420.3,20.1,0.9899,1e-05,1.02644]
[1776506811669,57.68,76424.36,20.1,0.98995,1e-05,1.02211]
[1776506813230,57.68,76427.64,20.1,0.98999,1e-05,1.01862]
[1776506813788,57.68,76427.64,20.1,0.98999,1e-05,1.01862]
[1776506813823,57.68,76432.91,20.1,0.99006,1e-05,1.01303]
[1776506814690,57.68,76437.88,20.1,0.99012,1e-05,1.00779]
[1776506815937,57.68,76437.88,20.1,0.99012,1e-05,1.00779]
[1776506816015,57.68,76441.7,20.1,0.99016,1e-05,1.00378]
[1776506816704,57.68,76447.88,20.1,0.99024,1e-05,0.99731]
[1776506817711,57.68,76452.43,20.1,0.99029,1e-05,0.99257]
[1776506819494,57.68,76460.19,20.1,0.99038,1e-05,0.98453]
[1776506819725,57.68,76462.18,20.1,0.9904,1e-05,0.98248]
[1776506820731,57.68,76454.3,20.1,0.99031,1e-05,0.99063]
[1776506821739,57.68,76450.32,20.1,0.99027,1e-05,0.99476]
[1776506822746,57.68,76454.72,20.1,0.99032,1e-05,0.99019]
[1776506823753,57.68,76454.24,20.1,0.99031,1e-05,0.99069]
[1776506826487,57.68,76457.69,20.1,0.99035,1e-05,0.98711]
[1776506826775,57.68,76459.44,20.1,0.99037,1e-05,0.9853]
[1776506827783,57.68,76446.44,20.1,0.99022,1e-05,0.99881]
[1776506828789,57.68,76430.84,20.1,0.99003,1e-05,1.01522]
[1776506829796,57.68,76427.2,20.1,0.98999,1e-05,1.01908]
[1776506830803,57.68,76422.08,20.1,0.98993,1e-05,1.02454]
[1776506832817,57.68,76413.17,20.1,0.98982,1e-05,1.03408]
[1776506834117,57.68,76413.17,20.1,0.98982,1e-05,1.03408]
[1776506834355,57.68,76413.17,20.1,0.98982,1e-05,1.03408]
[1776506834374,57.68,76412.71,20.1,0.98981,1e-05,1.03457]
[1776506835235,57.68,76412.71,20.1,0.98981,1e-05,1.03457]
[1776506835683,57.68,76412.71,20.1,0.98981,1e-05,1.03457]
[1776506835288,57.68,76388.82,20.1,0.98951,1e-05,1.06054]
[1776506835838,57.68,76367.98,20.1,0.98925,1e-05,1.08362]
[1776506836845,57.68,76363.74,20.1,0.98919,1e-05,1.08836]
[1776506838452,57.68,76363.74,20.1,0.98919,1e-05,1.08836]
[1776506838538,57.68,76364.61,20.1,0.98921,1e-05,1.08739]
[1776506840873,57.68,76364.03,20.1,0.9892,1e-05,1.08804]
[1776506841880,57.68,76358.63,20.1,0.98913,1e-05,1.09411]
[1776506842887,57.68,76361.78,20.1,0.98917,1e-05,1.09056]
[1776506843894,57.68,76361.06,20.1,0.98916,1e-05,1.09137]
[1776506845908,57.68,76358.4,20.1,0.98912,1e-05,1.09437]
[1776506846915,57.68,76356.93,20.1,0.98911,1e-05,1.09602]
[1776506848929,57.68,76352.9,20.1,0.98905,1e-05,1.10057]
[1776506849936,57.68,76357.93,20.1,0.98912,1e-05,1.09489]
[1776506850943,57.68,76353.82,20.1,0.98906,1e-05,1.09953]
[1776506853964,57.68,76356.44,20.1,0.98912,1e-05,1.09399]
[1776506855978,57.68,76358.27,20.1,0.98915,1e-05,1.09193]
[1776506856985,57.68,76360.51,20.1,0.98918,1e-05,1.08941]
[1776506858594,57.68,76360.51,20.1,0.98918,1e-05,1.08941]
[1776506858687,57.68,76365.7,20.1,0.98924,1e-05,1.0836]
[1776506858999,57.68,76368.39,20.1,0.98928,1e-05,1.0806]
[1776506860013,57.68,76372.55,20.1,0.98933,1e-05,1.07596]
[1776506861017,57.68,76373.34,20.1,0.98934,1e-05,1.07509]
[1776506862024,57.68,76375.1,20.1,0.98936,1e-05,1.07313]
[1776506862854,57.68,76375.1,20.1,0.98936,1e-05,1.07313]
[1776506863031,57.68,76390.03,20.1,0.98955,1e-05,1.05668]
[1776506864038,57.68,76401.7,20.1,0.9897,1e-05,1.04397]
[1776506865045,57.68,76401.82,20.1,0.9897,1e-05,1.04384]
[1776506866157,57.68,76401.82,20.1,0.9897,1e-05,1.04384]
[1776506866204,57.68,76404.08,20.1,0.98973,1e-05,1.04139]
[1776506867059,57.68,76406.55,20.1,0.98976,1e-05,1.03872]
[1776506868066,57.68,76408.07,20.1,0.98978,1e-05,1.03708]
[1776506871087,57.68,76404.61,20.1,0.98974,1e-05,1.04082]
[1776506872094,57.68,76402.4,20.1,0.98971,1e-05,1.04321]
[1776506876122,57.68,76401.83,20.1,0.9897,1e-05,1.04383]
[1776506877129,57.68,76400.69,20.1,0.98969,1e-05,1.04506]
[1776506880149,57.68,76403.24,20.1,0.98972,1e-05,1.0423]
[1776506881157,57.68,76404.07,20.1,0.98973,1e-05,1.0414]
[1776506882164,57.68,76409.1,20.1,0.98979,1e-05,1.03597]
[1776506883171,57.68,76405.13,20.1,0.98974,1e-05,1.04026]
[1776506884178,57.68,76402.79,20.1,0.98971,1e-05,1.04279]
[1776506885185,57.68,76402.15,20.1,0.98971,1e-05,1.04348]
[1776506887199,57.68,76403.88,20.1,0.98973,1e-05,1.04161]
[1776506888206,57.68,76402.85,20.1,0.98971,1e-05,1.04272]
[1776506889213,57.68,76402.07,20.1,0.9897,1e-05,1.04357]
[1776506891228,57.68,76396.89,20.1,0.98964,1e-05,1.04919]
[1776506892234,57.68,76395.99,20.1,0.98963,1e-05,1.05017]
[1776506894248,57.68,76394.26,20.1,0.98961,1e-05,1.05206]
[1776506895255,57.68,76387.8,20.1,0.98953,1e-05,1.05913]
[1776506896262,57.68,76385.6,20.1,0.9895,1e-05,1.06154]
[1776506897269,57.68,76381.83,20.1,0.98945,1e-05,1.06569]
[1776506898276,57.68,76380.55,20.1,0.98943,1e-05,1.0671]
[1776506900290,57.68,76381.55,20.1,0.98945,1e-05,1.066]
[1776506902846,57.68,76381.59,20.1,0.98945,1e-05,1.06596]
[1776506903311,57.68,76375.52,20.1,0.98937,1e-05,1.07267]
[1776506904691,57.68,76373.92,20.1,0.98935,1e-05,1.07444]
[1776506906407,57.68,76373.28,20.1,0.98934,1e-05,1.07515]
[1776506906468,57.68,76371.87,20.1,0.98932,1e-05,1.07672]
[1776506907339,57.68,76370.36,20.1,0.9893,1e-05,1.0784]
[1776506909353,57.68,76371.14,20.1,0.98931,1e-05,1.07753]
[1776506914387,57.68,76373.29,20.1,0.98937,1e-05,1.07259]
[1776506915337,57.68,76373.29,20.1,0.98937,1e-05,1.07259]
[1776506915396,57.68,76362.47,20.1,0.98923,1e-05,1.08464]
[1776506915908,57.68,76362.47,20.1,0.98923,1e-05,1.08464]
[1776506915994,57.68,76362.47,20.1,0.98923,1e-05,1.08464]
[1776506916414,57.68,76335.37,20.1,0.98887,1e-05,1.11531]
[1776506917296,57.68,76335.37,20.1,0.98887,1e-05,1.11531]
[1776506917411,57.68,76328.7,20.1,0.98878,1e-05,1.12297]
[1776506918666,57.68,76328.7,20.1,0.98878,1e-05,1.12297]
[1776506919583,57.68,76328.77,20.1,0.98878,1e-05,1.12289]
[1776506919612,57.68,76333.99,20.1,0.98885,1e-05,1.11689]
[1776506920432,57.68,76338.49,20.1,0.98891,1e-05,1.11175]
[1776506921438,57.68,76333.19,20.1,0.98884,1e-05,1.11781]
[1776506922446,57.68,76325.5,20.1,0.98874,1e-05,1.12666]
[1776506923453,57.68,76322.34,20.1,0.9887,1e-05,1.13031]
[1776506924460,57.68,76321.38,20.1,0.98868,1e-05,1.13142]
[1776506925467,57.68,76322.15,20.1,0.98869,1e-05,1.13053]
[1776506927481,57.68,76317.23,20.1,0.98863,1e-05,1.13624]
[1776506927904,57.68,76317.23,20.1,0.98863,1e-05,1.13624]
[1776506928488,57.68,76314.01,20.1,0.98858,1e-05,1.13999]
[1776506929007,57.68,76314.01,20.1,0.98858,1e-05,1.13999]
[1776506929507,57.68,76308.3,20.1,0.98851,1e-05,1.14666]
[1776506930512,57.68,76307.08,20.1,0.98849,1e-05,1.14808]
[1776506931519,57.68,76305.66,20.1,0.98847,1e-05,1.14975]
[1776506932526,57.68,76306.52,20.1,0.98848,1e-05,1.14874]
[1776506935547,57.68,76303.41,20.1,0.98844,1e-05,1.15239]
[1776506936554,57.68,76304.59,20.1,0.98846,1e-05,1.15101]
[1776506937562,57.68,76302.76,20.1,0.98843,1e-05,1.15316]
[1776506940583,57.68,76304.38,20.1,0.98845,1e-05,1.15125]
[1776506942597,57.68,76301.8,20.1,0.98842,1e-05,1.15429]
[1776506944611,57.68,76299.49,20.1,0.98838,1e-05,1.15701]
[1776506946625,57.68,76302.2,20.1,0.98842,1e-05,1.15382]
[1776506947632,57.68,76304.43,20.1,0.98845,1e-05,1.15119]
[1776506948639,57.68,76308.93,20.1,0.98851,1e-05,1.14592]
[1776506949646,57.68,76320.76,20.1,0.98868,1e-05,1.13214]
[1776506950653,57.68,76332.96,20.1,0.98884,1e-05,1.11808]
[1776506951660,57.68,76336.99,20.1,0.98889,1e-05,1.11346]
[1776506952667,57.68,76337.13,20.1,0.98889,1e-05,1.1133]
[1776506957702,57.68,76337.24,20.1,0.9889,1e-05,1.11317]
[1776506958709,57.68,76335.51,20.1,0.98887,1e-05,1.11515]
[1776506959716,57.68,76336.78,20.1,0.98889,1e-05,1.1137]
[1776506961730,57.68,76335.33,20.1,0.98887,1e-05,1.11536]
[1776506964751,57.68,76335.98,20.1,0.98888,1e-05,1.11462]
[1776506968782,57.68,76333.37,20.1,0.98884,1e-05,1.1176]
[1776506969013,57.68,76333.37,20.1,0.98884,1e-05,1.1176]
[1776506969786,57.68,76326.58,20.1,0.98875,1e-05,1.12541]
[1776506971800,57.68,76327.13,20.1,0.98879,1e-05,1.12215]
[1776506972724,57.68,76327.13,20.1,0.98879,1e-05,1.12215]
[1776506977842,57.68,76328.49,20.1,0.9888,1e-05,1.12058]
[1776506978849,57.68,76329.23,20.1,0.98881,1e-05,1.11973]
[1776506983885,57.68,76329.19,20.1,0.98881,1e-05,1.11978]
[1776506985119,57.68,76329.19,20.1,0.98881,1e-05,1.11978]
[1776506985158,57.68,76318.83,20.1,0.98867,1e-05,1.13173]
[1776506985900,57.68,76301.61,20.1,0.98844,1e-05,1.15183]
[1776506986907,57.68,76298.23,20.1,0.98839,1e-05,1.15581]
[1776506988795,57.68,76298.23,20.1,0.98839,1e-05,1.15581]
[1776506987914,57.68,76298.31,20.1,0.98839,1e-05,1.15572]
[1776506992949,57.68,76296.23,20.1,0.98837,1e-05,1.15817]
[1776506994582,57.68,76294.3,20.1,0.98834,1e-05,1.16045]
[1776506999998,57.68,76293.61,20.1,0.98833,1e-05,1.16127]
[1776507002273,57.68,76293.58,20.1,0.98833,1e-05,1.1613]
[1776507002437,57.68,76293.58,20.1,0.98833,1e-05,1.1613]
[1776507002532,57.68,76293.26,20.1,0.98832,1e-05,1.16168]
[1776507003019,57.68,76287.02,20.1,0.98824,1e-05,1.16909]
[1776507004026,57.68,76281.3,20.1,0.98816,1e-05,1.17591]
[1776507005033,57.68,76282.07,20.1,0.98817,1e-05,1.17499]
[1776507005918,57.68,76282.07,20.1,0.98817,1e-05,1.17499]
[1776507006417,57.68,76282.07,20.1,0.98817,1e-05,1.17499]
[1776507006775,57.68,76282.07,20.1,0.98817,1e-05,1.17499]
[1776507006854,57.68,76276.91,20.1,0.9881,1e-05,1.18117]
[1776507007050,57.68,76268.46,20.1,0.98798,1e-05,1.19134]
[1776507007962,57.68,76268.46,20.1,0.98798,1e-05,1.19134]
[1776507008058,57.68,76271.38,20.1,0.98802,1e-05,1.18782]
[1776507009064,57.68,76274.76,20.1,0.98807,1e-05,1.18375]
[1776507009949,57.68,76274.76,20.1,0.98807,1e-05,1.18375]
[1776507010071,57.68,76270.15,20.1,0.988,1e-05,1.1893]
[1776507011078,57.68,76267.58,20.1,0.98796,1e-05,1.19241]
[1776507012085,57.68,76264.36,20.1,0.98792,1e-05,1.1963]
[1776507013092,57.68,76265.86,20.1,0.98794,1e-05,1.19449]
[1776507014099,57.68,76274.43,20.1,0.98806,1e-05,1.18415]
[1776507015107,57.68,76284.13,20.1,0.9882,1e-05,1.17253]
[1776507016114,57.68,76291.05,20.1,0.98829,1e-05,1.1643]
[1776507018128,57.68,76284.83,20.1,0.98821,1e-05,1.1717]
[1776507019135,57.68,76281.76,20.1,0.98816,1e-05,1.17536]
[1776507020142,57.68,76280.68,20.1,0.98815,1e-05,1.17665]
[1776507023788,57.68,76281.33,20.1,0.98816,1e-05,1.17587]
[1776507023820,57.68,76283.72,20.1,0.98819,1e-05,1.17302]
[1776507024171,57.68,76266.18,20.1,0.98794,1e-05,1.1941]
[1776507025178,57.68,76260.18,20.1,0.98786,1e-05,1.20138]
[1776507027181,57.68,76259.45,20.1,0.98785,1e-05,1.20227]
[1776507027192,57.68,76258.21,20.1,0.98783,1e-05,1.20378]
[1776507030213,57.68,76259.62,20.1,0.98785,1e-05,1.20206]
[1776507031220,57.68,76263.5,20.1,0.98793,1e-05,1.1946]
[1776507032227,57.68,76269.5,20.1,0.98802,1e-05,1.18735]
[1776507033235,57.68,76268.44,20.1,0.988,1e-05,1.18863]
[1776507034240,57.68,76269.89,20.1,0.98802,1e-05,1.18688]
[1776507035248,57.68,76268.78,20.1,0.98801,1e-05,1.18822]
[1776507040283,57.68,76268.67,20.1,0.98801,1e-05,1.18835]
[1776507044313,57.68,76267.52,20.1,0.98799,1e-05,1.18974]
[1776507046328,57.68,76261.05,20.1,0.9879,1e-05,1.19757]
[1776507047333,57.68,76258.42,20.1,0.98786,1e-05,1.20077]
[1776507048341,57.68,76259.68,20.1,0.98788,1e-05,1.19923]
[1776507049193,57.68,76259.68,20.1,0.98788,1e-05,1.19923]
[1776507049348,57.68,76261.23,20.1,0.9879,1e-05,1.19735]
[1776507050355,57.68,76258.92,20.1,0.98787,1e-05,1.20016]
[1776507051362,57.68,76260.82,20.1,0.98789,1e-05,1.19785]
[1776507052369,57.68,76261.68,20.1,0.98791,1e-05,1.19681]
[1776507053104,57.68,76261.68,20.1,0.98791,1e-05,1.19681]
[1776507053377,57.68,76260.9,20.1,0.98789,1e-05,1.19775]
[1776507054384,57.68,76264.1,20.1,0.98794,1e-05,1.19387]
[1776507055391,57.68,76265.11,20.1,0.98795,1e-05,1.19265]
[1776507056398,57.68,76268.03,20.1,0.988,1e-05,1.18912]
[1776507057405,57.68,76281.02,20.1,0.98818,1e-05,1.17353]
[1776507058412,57.68,76286.13,20.1,0.98825,1e-05,1.16744]
[1776507059266,57.68,76286.13,20.1,0.98825,1e-05,1.16744]
[1776507059523,57.68,76291.65,20.1,0.98833,1e-05,1.16089]
[1776507060703,57.68,76291.65,20.1,0.98833,1e-05,1.16089]
[1776507060804,57.68,76298.22,20.1,0.98842,1e-05,1.15314]
[1776507063447,57.68,76297.5,20.1,0.98841,1e-05,1.15398]
[1776507064922,57.68,76297.5,20.1,0.98841,1e-05,1.15398]
[1776507064930,57.68,76297.5,20.1,0.98841,1e-05,1.15398]
[1776507064454,57.68,76298.31,20.1,0.98842,1e-05,1.15303]
[1776507065261,57.68,76298.31,20.1,0.98842,1e-05,1.15303]
[1776507065461,57.68,76288.71,20.1,0.98829,1e-05,1.16438]
[1776507066468,57.68,76287.98,20.1,0.98828,1e-05,1.16524]
[1776507067475,57.68,76291.72,20.1,0.98833,1e-05,1.16081]
[1776507068482,57.68,76293.14,20.1,0.98835,1e-05,1.15913]
[1776507068975,57.68,76293.14,20.1,0.98835,1e-05,1.15913]
[1776507069489,57.68,76294.18,20.1,0.98836,1e-05,1.1579]
[1776507074524,57.68,76294.79,20.1,0.98837,1e-05,1.15718]
[1776507075531,57.68,76293.86,20.1,0.98836,1e-05,1.15828]
[1776507080566,57.68,76294.68,20.1,0.98837,1e-05,1.15731]
[1776507081877,57.68,76294.68,20.1,0.98837,1e-05,1.15731]
[1776507082580,57.68,76304.41,20.1,0.9885,1e-05,1.14587]
[1776507083587,57.68,76305.38,20.1,0.98852,1e-05,1.14473]
[1776507086608,57.68,76309.56,20.1,0.98857,1e-05,1.13985]
[1776507087615,57.68,76310.79,20.1,0.98859,1e-05,1.13842]
[1776507088623,57.68,76320.15,20.1,0.98872,1e-05,1.12756]
[1776507089630,57.68,76327.84,20.1,0.98882,1e-05,1.1187]
[1776507090786,57.68,76327.84,20.1,0.98882,1e-05,1.1187]
[1776507090811,57.68,76331.03,20.1,0.98886,1e-05,1.11504]
[1776507091434,57.68,76331.03,20.1,0.98886,1e-05,1.11504]
[1776507091644,57.68,76334.42,20.1,0.98893,1e-05,1.10855]
[1776507092651,57.68,76336.58,20.1,0.98896,1e-05,1.10609]
[1776507093658,57.68,76341.66,20.1,0.98903,1e-05,1.10032]
[1776507094665,57.68,76344.19,20.1,0.98906,1e-05,1.09745]
[1776507095672,57.68,76346.48,20.1,0.98909,1e-05,1.09487]
[1776507096679,57.68,76345.28,20.1,0.98908,1e-05,1.09622]
[1776507097686,57.68,76343.19,20.1,0.98905,1e-05,1.09858]
[1776507098790,57.68,76341.59,20.1,0.98903,1e-05,1.1004]
[1776507103728,57.68,76342.39,20.1,0.98904,1e-05,1.09949]
[1776507104409,57.68,76342.39,20.1,0.98904,1e-05,1.09949]
[1776507104419,57.68,76342.39,20.1,0.98904,1e-05,1.09949]
[1776507104743,57.68,76322.23,20.1,0.98877,1e-05,1.12252]
[1776507105254,57.68,76322.23,20.1,0.98877,1e-05,1.12252]
[1776507105748,57.68,76296.58,20.1,0.98842,1e-05,1.15238]
[1776507106755,57.68,76294.18,20.1,0.98839,1e-05,1.15521]
[1776507107762,57.68,76295.09,20.1,0.9884,1e-05,1.15414]
[1776507108548,57.68,76295.09,20.1,0.9884,1e-05,1.15414]
[1776507112797,57.68,76297.05,20.1,0.98843,1e-05,1.15183]
[1776507113804,57.68,76298.43,20.1,0.98845,1e-05,1.15021]
[1776507114810,57.68,76299.63,20.1,0.98846,1e-05,1.1488]
[1776507116825,57.68,76302.67,20.1,0.98851,1e-05,1.14524]
[1776507120853,57.68,76303.92,20.1,0.98852,1e-05,1.14377]
[1776507121860,57.68,76306.72,20.1,0.98856,1e-05,1.1405]
[1776507122867,57.68,76311.35,20.1,0.98862,1e-05,1.13511]
[1776507123874,57.68,76318.34,20.1,0.98872,1e-05,1.12701]
[1776507125010,57.68,76318.34,20.1,0.98872,1e-05,1.12701]
[1776507125089,57.68,76318.34,20.1,0.98872,1e-05,1.12701]
[1776507125846,57.68,76318.78,20.1,0.98873,1e-05,1.1265]
[1776507125888,57.68,76299.28,20.1,0.98846,1e-05,1.14921]
[1776507126723,57.68,76299.28,20.1,0.98846,1e-05,1.14921]
[1776507126895,57.68,76276.24,20.1,0.98814,1e-05,1.17652]
[1776507127902,57.68,76269.2,20.1,0.98804,1e-05,1.18498]
[1776507128909,57.68,76262.11,20.1,0.98794,1e-05,1.19354]
[1776507129049,57.68,76262.11,20.1,0.98794,1e-05,1.19354]
[1776507129916,57.68,76259.85,20.1,0.98791,1e-05,1.19627]
[1776507130923,57.68,76258.4,20.1,0.98789,1e-05,1.19803]
[1776507131930,57.68,76257.58,20.1,0.98787,1e-05,1.19903]
[1776507133943,57.68,76256.46,20.1,0.98786,1e-05,1.20039]
[1776507135595,57.68,76255.88,20.1,0.98785,1e-05,1.2011]
[1776507140041,57.68,76256.86,20.1,0.98786,1e-05,1.19991]
[1776507141042,57.68,76256.86,20.1,0.98786,1e-05,1.19991]
[1776507147383,57.68,76256.66,20.1,0.98786,1e-05,1.20015]
[1776507149102,57.68,76255.74,20.1,0.98785,1e-05,1.20127]
[1776507155144,57.68,76255.88,20.1,0.98788,1e-05,1.19834]
[1776507159172,57.68,76256.91,20.1,0.98789,1e-05,1.19709]
[1776507161186,57.68,76255.78,20.1,0.98787,1e-05,1.19846]
[1776507163200,57.68,76256.88,20.1,0.98789,1e-05,1.19713]
[1776507168235,57.68,76256.33,20.1,0.98788,1e-05,1.19779]
[1776507169952,57.68,76256.33,20.1,0.98788,1e-05,1.19779]
[1776507170249,57.68,76255.37,20.1,0.98787,1e-05,1.19896]
[1776507171256,57.68,76253.25,20.1,0.98784,1e-05,1.20154]
[1776507176291,57.68,76253.14,20.1,0.98784,1e-05,1.20168]
[1776507179312,57.68,76254.38,20.1,0.98785,1e-05,1.20017]
[1776507180319,57.68,76253.49,20.1,0.98784,1e-05,1.20125]
[1776507185354,57.68,76251.2,20.1,0.98781,1e-05,1.20404]
[1776507186361,57.68,76250.02,20.1,0.98779,1e-05,1.20548]
[1776507189382,57.68,76245.25,20.1,0.98772,1e-05,1.21132]
[1776507190388,57.68,76243.86,20.1,0.9877,1e-05,1.21302]
[1776507193410,57.68,76252.18,20.1,0.98782,1e-05,1.20284]
[1776507194417,57.68,76264.61,20.1,0.988,1e-05,1.18777]
[1776507195423,57.68,76268.83,20.1,0.98806,1e-05,1.18269]
[1776507196430,57.68,76265.13,20.1,0.98801,1e-05,1.18714]
[1776507197438,57.68,76262.25,20.1,0.98797,1e-05,1.19062]
[1776507199452,57.68,76259.88,20.1,0.98793,1e-05,1.19349]
[1776507202474,57.68,76260.87,20.1,0.98795,1e-05,1.19229]
[1776507204488,57.68,76261.73,20.1,0.98796,1e-05,1.19125]
[1776507209523,57.68,76264.26,20.1,0.988,1e-05,1.18819]
[1776507211537,57.68,76268.07,20.1,0.98808,1e-05,1.18087]
[1776507212544,57.68,76269.68,20.1,0.9881,1e-05,1.17894]
[1776507214558,57.68,76272.27,20.1,0.98814,1e-05,1.17583]
[1776507215565,57.68,76277.84,20.1,0.98821,1e-05,1.16918]
[1776507216573,57.68,76279.26,20.1,0.98823,1e-05,1.16749]
[1776507217578,57.68,76284.68,20.1,0.98831,1e-05,1.16105]
[1776507220600,57.68,76286.05,20.1,0.98833,1e-05,1.15943]
[1776507221607,57.68,76287.88,20.1,0.98835,1e-05,1.15727]
[1776507222614,57.68,76289.9,20.1,0.98838,1e-05,1.15488]
[1776507223339,57.68,76289.9,20.1,0.98838,1e-05,1.15488]
[1776507223371,57.68,76289.9,20.1,0.98838,1e-05,1.15488]
[1776507223621,57.68,76295.13,20.1,0.98845,1e-05,1.14872]
[1776507224628,57.68,76302.47,20.1,0.98856,1e-05,1.14013]
[1776507226642,57.68,76300.49,20.1,0.98853,1e-05,1.14244]
[1776507231677,57.68,76298.18,20.1,0.9885,1e-05,1.14515]
[1776507232684,57.68,76297.42,20.1,0.98849,1e-05,1.14604]
[1776507234698,57.68,76300.59,20.1,0.98853,1e-05,1.14233]
[1776507235705,57.68,76301.71,20.1,0.98854,1e-05,1.14102]
[1776507237719,57.68,76302.61,20.1,0.98856,1e-05,1.13997]
[1776507238726,57.68,76308.39,20.1,0.98864,1e-05,1.13323]
[1776507241920,57.68,76307.47,20.1,0.98862,1e-05,1.1343]
[1776507243761,57.68,76306.77,20.1,0.98861,1e-05,1.13512]
[1776507248796,57.68,76306.87,20.1,0.98862,1e-05,1.135]
[1776507251817,57.68,76305.36,20.1,0.98859,1e-05,1.13676]
[1776507252824,57.68,76303.07,20.1,0.98856,1e-05,1.13943]
[1776507256852,57.68,76303.81,20.1,0.98857,1e-05,1.13857]
[1776507259874,57.68,76306.21,20.1,0.98861,1e-05,1.13577]
[1776507260881,57.68,76307.21,20.1,0.98862,1e-05,1.13461]
[1776507265917,57.68,76305.39,20.1,0.98859,1e-05,1.13672]
[1776507271959,57.68,76305.86,20.1,0.98863,1e-05,1.13352]
[1776507275885,57.68,76305.94,20.1,0.98863,1e-05,1.13342]
[1776507276700,57.68,76305.74,20.1,0.98863,1e-05,1.13366]
[1776507277156,57.68,76305.74,20.1,0.98863,1e-05,1.13366]
[1776507277002,57.68,76321.5,20.1,0.98884,1e-05,1.11546]
[1776507278014,57.68,76324.23,20.1,0.98887,1e-05,1.11233]
[1776507279019,57.68,76310.7,20.1,0.98869,1e-05,1.1279]
[1776507279918,57.68,76310.7,20.1,0.98869,1e-05,1.1279]
[1776507280028,57.68,76312.49,20.1,0.98872,1e-05,1.12583]
[1776507282042,57.68,76313.21,20.1,0.98873,1e-05,1.125]
[1776507283048,57.68,76314.43,20.1,0.98874,1e-05,1.12359]
[1776507284056,57.68,76315.65,20.1,0.98876,1e-05,1.12218]
[1776507285063,57.68,76320.02,20.1,0.98882,1e-05,1.11716]
[1776507286070,57.68,76321.37,20.1,0.98884,1e-05,1.11561]
[1776507287077,57.68,76323.88,20.1,0.98887,1e-05,1.11273]
[1776507288084,57.68,76322.76,20.1,0.98885,1e-05,1.11401]
[1776507293119,57.68,76322.26,20.1,0.98885,1e-05,1.11459]
[1776507295133,57.68,76323.02,20.1,0.98886,1e-05,1.11371]
[1776507297147,57.68,76324.13,20.1,0.98887,1e-05,1.11244]
[1776507299161,57.68,76324.98,20.1,0.98888,1e-05,1.11147]
[1776507300168,57.68,76326.03,20.1,0.9889,1e-05,1.11027]
[1776507303189,57.68,76323.56,20.1,0.98887,1e-05,1.1131]
[1776507304196,57.68,76322.42,20.1,0.98885,1e-05,1.1144]
[1776507305203,57.68,76337.22,20.1,0.98905,1e-05,1.09754]
[1776507306210,57.68,76346.99,20.1,0.98917,1e-05,1.08653]
[1776507307217,57.68,76349.74,20.1,0.98921,1e-05,1.08344]
[1776507308224,57.68,76355.43,20.1,0.98928,1e-05,1.07708]
[1776507308762,57.68,76355.43,20.1,0.98928,1e-05,1.07708]
[1776507309230,57.68,76359.77,20.1,0.98934,1e-05,1.07225]
[1776507310238,57.68,76361.17,20.1,0.98936,1e-05,1.0707]
[1776507311245,57.68,76358.19,20.1,0.98932,1e-05,1.07401]
[1776507313259,57.68,76356.55,20.1,0.9893,1e-05,1.07584]
[1776507316280,57.68,76358.06,20.1,0.98932,1e-05,1.07415]
[1776507319301,57.68,76365.8,20.1,0.98942,1e-05,1.06557]
[1776507320308,57.68,76367.67,20.1,0.98944,1e-05,1.06351]
[1776507321315,57.68,76368.23,20.1,0.98945,1e-05,1.06289]
[1776507323238,57.68,76369.59,20.1,0.98946,1e-05,1.06139]
[1776507324339,57.68,76370.82,20.1,0.98948,1e-05,1.06004]
[1776507325346,57.68,76373.28,20.1,0.98951,1e-05,1.05733]
[1776507327360,57.68,76374.42,20.1,0.98953,1e-05,1.05608]
[1776507329374,57.68,76372.16,20.1,0.9895,1e-05,1.05856]
[1776507330381,57.68,76366.84,20.1,0.98943,1e-05,1.06442]
[1776507331388,57.68,76363.04,20.1,0.98941,1e-05,1.06607]
[1776507332395,57.68,76357.5,20.1,0.98933,1e-05,1.07221]
[1776507335417,57.68,76362.96,20.1,0.9894,1e-05,1.06616]
[1776507336424,57.68,76363.95,20.1,0.98942,1e-05,1.06507]
[1776507337431,57.68,76370.15,20.1,0.9895,1e-05,1.05823]
[1776507338440,57.68,76373.73,20.1,0.98954,1e-05,1.0543]
[1776507339447,57.68,76374.29,20.1,0.98955,1e-05,1.05369]
[1776507341461,57.68,76376.29,20.1,0.98957,1e-05,1.0515]
[1776507343105,57.68,76376.29,20.1,0.98957,1e-05,1.0515]
[1776507343192,57.68,76376.29,20.1,0.98957,1e-05,1.0515]
[1776507343479,57.68,76382.1,20.1,0.98965,1e-05,1.04517]
[1776507344486,57.68,76389.41,20.1,0.98974,1e-05,1.03724]
[1776507345493,57.68,76388.65,20.1,0.98973,1e-05,1.03806]
[1776507348514,57.68,76387.48,20.1,0.98971,1e-05,1.03932]
[1776507349521,57.68,76384.9,20.1,0.98968,1e-05,1.04212]
[1776507350527,57.68,76385.63,20.1,0.98969,1e-05,1.04133]
[1776507351534,57.68,76384.91,20.1,0.98968,1e-05,1.04211]
[1776507354556,57.68,76386.29,20.1,0.9897,1e-05,1.04061]
[1776507359591,57.68,76386.14,20.1,0.9897,1e-05,1.04078]
[1776507361604,57.68,76388.61,20.1,0.98973,1e-05,1.0381]
[1776507362612,57.68,76394.1,20.1,0.9898,1e-05,1.03218]
[1776507363619,57.68,76396.86,20.1,0.98983,1e-05,1.02921]
[1776507366641,57.68,76391.68,20.1,0.98977,1e-05,1.03478]
[1776507367646,57.68,76388.68,20.1,0.98973,1e-05,1.03803]
[1776507368654,57.68,76387.12,20.1,0.98971,1e-05,1.03971]
[1776507371675,57.68,76388.21,20.1,0.98972,1e-05,1.03853]
[1776507372682,57.68,76391.43,20.1,0.98976,1e-05,1.03505]
[1776507373689,57.68,76392.46,20.1,0.98978,1e-05,1.03394]
[1776507374698,57.68,76393.09,20.1,0.98978,1e-05,1.03326]
[1776507375705,57.68,76393.65,20.1,0.98979,1e-05,1.03266]
[1776507376714,57.68,76396.71,20.1,0.98983,1e-05,1.02937]
[1776507381749,57.68,76398.15,20.1,0.98985,1e-05,1.02782]
[1776507382755,57.68,76396.88,20.1,0.98983,1e-05,1.02919]
[1776507383763,57.68,76390.25,20.1,0.98975,1e-05,1.03633]
[1776507385039,57.68,76387.12,20.1,0.98971,1e-05,1.03971]
[1776507386784,57.68,76385.88,20.1,0.98969,1e-05,1.04106]
[1776507387971,57.68,76385.88,20.1,0.98969,1e-05,1.04106]
[1776507388133,57.68,76385.88,20.1,0.98969,1e-05,1.04106]
[1776507388237,57.68,76382.42,20.1,0.98965,1e-05,1.04482]
[1776507388797,57.68,76373.79,20.1,0.98954,1e-05,1.05424]
[1776507389805,57.68,76368.38,20.1,0.98947,1e-05,1.06018]
[1776507393834,57.68,76367.23,20.1,0.98948,1e-05,1.0589]
[1776507395848,57.68,76368.16,20.1,0.9895,1e-05,1.05788]
[1776507399203,57.68,76366.86,20.1,0.98948,1e-05,1.05931]
[1776507402897,57.68,76368.19,20.1,0.9895,1e-05,1.05785]
[1776507403904,57.68,76368.78,20.1,0.9895,1e-05,1.0572]
[1776507405918,57.68,76369.91,20.1,0.98952,1e-05,1.05596]
[1776507407932,57.68,76369.28,20.1,0.98951,1e-05,1.05665]
[1776507408938,57.68,76369.98,20.1,0.98952,1e-05,1.05588]
[1776507413974,57.68,76371.13,20.1,0.98953,1e-05,1.05462]
[1776507419009,57.68,76372.44,20.1,0.98955,1e-05,1.05318]
[1776507422030,57.68,76374.36,20.1,0.98957,1e-05,1.05108]
[1776507423037,57.68,76376.34,20.1,0.9896,1e-05,1.04892]
[1776507424043,57.68,76375.56,20.1,0.98959,1e-05,1.04977]
[1776507427065,57.68,76374.89,20.1,0.98958,1e-05,1.0505]
[1776507429079,57.68,76376.76,20.1,0.9896,1e-05,1.04846]
[1776507430086,57.68,76381.74,20.1,0.98967,1e-05,1.04304]
[1776507431093,57.68,76384.74,20.1,0.9897,1e-05,1.03978]
[1776507432100,57.68,76386.48,20.1,0.98973,1e-05,1.0379]
[1776507434114,57.68,76387.46,20.1,0.98974,1e-05,1.03684]
[1776507435121,57.68,76388.35,20.1,0.98975,1e-05,1.03588]
[1776507436128,57.68,76389.85,20.1,0.98977,1e-05,1.03426]
[1776507437135,57.68,76390.88,20.1,0.98978,1e-05,1.03315]
[1776507438142,57.68,76391.42,20.1,0.98979,1e-05,1.03256]
[1776507440155,57.68,76384.84,20.1,0.98971,1e-05,1.03967]
[1776507441163,57.68,76384.11,20.1,0.9897,1e-05,1.04047]
[1776507444184,57.68,76385.52,20.1,0.98971,1e-05,1.03894]
[1776507445191,57.68,76386.92,20.1,0.98973,1e-05,1.03742]
[1776507446198,57.68,76389.88,20.1,0.98977,1e-05,1.03422]
[1776507449219,57.68,76390.4,20.1,0.98977,1e-05,1.03366]
[1776507450226,57.68,76391.79,20.1,0.98979,1e-05,1.03217]
[1776507451232,57.68,76393.11,20.1,0.98983,1e-05,1.02825]
[1776507452240,57.68,76391.04,20.1,0.98981,1e-05,1.03047]
[1776507453248,57.68,76387.99,20.1,0.98977,1e-05,1.03376]
[1776507455262,57.68,76387.28,20.1,0.98976,1e-05,1.03453]
[1776507457276,57.68,76384.42,20.1,0.98972,1e-05,1.03762]
[1776507458283,57.68,76385.36,20.1,0.98974,1e-05,1.0366]
[1776507460297,57.68,76387.68,20.1,0.98976,1e-05,1.0341]
[1776507461304,57.68,76390.97,20.1,0.98981,1e-05,1.03055]
[1776507462311,57.68,76392.28,20.1,0.98982,1e-05,1.02914]
[1776507465333,57.68,76389.54,20.1,0.98979,1e-05,1.03209]
[1776507466340,57.68,76385.25,20.1,0.98973,1e-05,1.03672]
[1776507467347,57.68,76384.34,20.1,0.98972,1e-05,1.03771]
[1776507473391,57.68,76384.21,20.1,0.98972,1e-05,1.03785]
[1776507475405,57.68,76386.19,20.1,0.98975,1e-05,1.03571]
[1776507477419,57.68,76387.63,20.1,0.98976,1e-05,1.03415]
[1776507481447,57.68,76383.0,20.1,0.98971,1e-05,1.03916]
[1776507482454,57.68,76369.47,20.1,0.98954,1e-05,1.0539]
[1776507483461,57.68,76366.35,20.1,0.9895,1e-05,1.05733]
[1776507484468,57.68,76370.45,20.1,0.98955,1e-05,1.05283]
[1776507485475,57.68,76371.58,20.1,0.98956,1e-05,1.05159]
[1776507488496,57.68,76374.24,20.1,0.9896,1e-05,1.04869]
[1776507489503,57.68,76375.25,20.1,0.98961,1e-05,1.04758]
[1776507491517,57.68,76374.6,20.1,0.9896,1e-05,1.04829]
[1776507493532,57.68,76374.05,20.1,0.98959,1e-05,1.04889]
[1776507495548,57.68,76373.38,20.1,0.98959,1e-05,1.04962]
[1776507503603,57.68,76373.7,20.1,0.98959,1e-05,1.04928]
[1776507504611,57.68,76374.99,20.1,0.98961,1e-05,1.04787]
[1776507505617,57.68,76375.82,20.1,0.98962,1e-05,1.04696]
[1776507506625,57.68,76376.43,20.1,0.98962,1e-05,1.0463]
[1776507510653,57.68,76378.73,20.1,0.98965,1e-05,1.04379]
[1776507511660,57.68,76380.78,20.1,0.9897,1e-05,1.03905]
[1776507512667,57.68,76382.46,20.1,0.98972,1e-05,1.03723]
[1776507515688,57.68,76382.74,20.1,0.98973,1e-05,1.03693]
[1776507521732,57.68,76382.47,20.1,0.98972,1e-05,1.03722]
[1776507523746,57.68,76383.18,20.1,0.98973,1e-05,1.03645]
[1776507524753,57.68,76383.95,20.1,0.98974,1e-05,1.03562]
[1776507525760,57.68,76386.04,20.1,0.98977,1e-05,1.03336]
[1776507526767,57.68,76387.86,20.1,0.98979,1e-05,1.0314]
[1776507527774,57.68,76389.5,20.1,0.98981,1e-05,1.02963]
[1776507529788,57.68,76390.68,20.1,0.98983,1e-05,1.02837]
[1776507533816,57.68,76391.65,20.1,0.98984,1e-05,1.02732]
[1776507538850,57.68,76391.82,20.1,0.98984,1e-05,1.02714]
[1776507540864,57.68,76385.85,20.1,0.98977,1e-05,1.03357]
[1776507541872,57.68,76384.1,20.1,0.98974,1e-05,1.03546]
[1776507543886,57.68,76383.23,20.1,0.98973,1e-05,1.0364]
[1776507548921,57.68,76382.96,20.1,0.98973,1e-05,1.03669]
[1776507549928,57.68,76382.34,20.1,0.98972,1e-05,1.03736]
[1776507550935,57.68,76378.93,20.1,0.98968,1e-05,1.04106]
[1776507555970,57.68,76378.76,20.1,0.98968,1e-05,1.04124]
[1776507561005,57.68,76378.17,20.1,0.98967,1e-05,1.04188]
[1776507564027,57.68,76379.08,20.1,0.98968,1e-05,1.04089]
[1776507568055,57.68,76378.47,20.1,0.98967,1e-05,1.04156]
[1776507574096,57.68,76378.15,20.1,0.98969,1e-05,1.03939]
[1776507576111,57.68,76377.35,20.1,0.98968,1e-05,1.04026]
[1776507581147,57.68,76378.17,20.1,0.98969,1e-05,1.03937]
[1776507585175,57.68,76378.76,20.1,0.9897,1e-05,1.03873]
[1776507588196,57.68,76379.36,20.1,0.98971,1e-05,1.03808]
[1776507593231,57.68,76379.54,20.1,0.98971,1e-05,1.03788]
[1776507594238,57.68,76381.35,20.1,0.98973,1e-05,1.03592]
[1776507595245,57.68,76382.53,20.1,0.98975,1e-05,1.03465]
[1776507596251,57.68,76383.04,20.1,0.98975,1e-05,1.03409]
[1776507598266,57.68,76383.97,20.1,0.98977,1e-05,1.03309]
[1776507599272,57.68,76389.77,20.1,0.98984,1e-05,1.02685]
[1776507600280,57.68,76391.15,20.1,0.98985,1e-05,1.02537]
[1776507604308,57.68,76391.63,20.1,0.98986,1e-05,1.02485]
[1776507609437,57.68,76391.88,20.1,0.98986,1e-05,1.02458]
[1776507609533,57.68,76392.43,20.1,0.98987,1e-05,1.02399]
[1776507610350,57.68,76403.66,20.1,0.99001,1e-05,1.01202]
[1776507610572,57.68,76403.66,20.1,0.99001,1e-05,1.01202]
[1776507611357,57.68,76408.94,20.1,0.99007,1e-05,1.00643]
[1776507611943,57.68,76408.94,20.1,0.99007,1e-05,1.00643]
[1776507613370,57.68,76409.64,20.1,0.99008,1e-05,1.00569]
[1776507615385,57.68,76410.97,20.1,0.9901,1e-05,1.00429]
[1776507616392,57.68,76412.42,20.1,0.99011,1e-05,1.00276]
[1776507618551,57.68,76412.21,20.1,0.99011,1e-05,1.00298]
[1776507619413,57.68,76411.5,20.1,0.9901,1e-05,1.00373]
[1776507619582,57.68,76411.5,20.1,0.9901,1e-05,1.00373]
[1776507620422,57.68,76410.63,20.1,0.99009,1e-05,1.00465]
[1776507624449,57.68,76412.09,20.1,0.99011,1e-05,1.00311]
[1776507629484,57.68,76411.03,20.1,0.9901,1e-05,1.00423]
[1776507630501,57.68,76400.75,20.1,0.98997,1e-05,1.01511]
[1776507631061,57.68,76400.75,20.1,0.98997,1e-05,1.01511]
[1776507631415,57.68,76400.75,20.1,0.98997,1e-05,1.01511]
[1776507631505,57.68,76374.33,20.1,0.98967,1e-05,1.04102]
[1776507632512,57.68,76363.65,20.1,0.98954,1e-05,1.05267]
[1776507632702,57.68,76363.65,20.1,0.98954,1e-05,1.05267]
[1776507633519,57.68,76360.59,20.1,0.9895,1e-05,1.05603]
[1776507634287,57.68,76360.59,20.1,0.9895,1e-05,1.05603]
[1776507634526,57.68,76362.71,20.1,0.98952,1e-05,1.0537]
[1776507639562,57.68,76363.54,20.1,0.98953,1e-05,1.05279]
[1776507640570,57.68,76364.92,20.1,0.98955,1e-05,1.05128]
[1776507645605,57.68,76365.08,20.1,0.98955,1e-05,1.0511]
[1776507646612,57.68,76363.58,20.1,0.98953,1e-05,1.05275]
[1776507648626,57.68,76362.46,20.1,0.98952,1e-05,1.05398]
[1776507653664,57.68,76361.54,20.1,0.98951,1e-05,1.05499]
[1776507655678,57.68,76360.03,20.1,0.98949,1e-05,1.05665]
[1776507659706,57.68,76356.53,20.1,0.98945,1e-05,1.0605]
[1776507660713,57.68,76353.27,20.1,0.9894,1e-05,1.0641]
[1776507662727,57.68,76349.61,20.1,0.98936,1e-05,1.06816]
[1776507663734,57.68,76342.54,20.1,0.98927,1e-05,1.07602]
[1776507664741,57.68,76338.86,20.1,0.98922,1e-05,1.08014]
[1776507665748,57.68,76340.59,20.1,0.98924,1e-05,1.0782]
[1776507666755,57.68,76341.6,20.1,0.98925,1e-05,1.07707]
[1776507671790,57.68,76340.91,20.1,0.98924,1e-05,1.07784]
[1776507676825,57.68,76340.85,20.1,0.98924,1e-05,1.07791]
[1776507677832,57.68,76342.84,20.1,0.98927,1e-05,1.07569]
[1776507678839,57.68,76344.18,20.1,0.98929,1e-05,1.07419]
[1776507680853,57.68,76349.77,20.1,0.98936,1e-05,1.06798]
[1776507683874,57.68,76350.79,20.1,0.98937,1e-05,1.06685]
[1776507687902,57.68,76348.22,20.1,0.98934,1e-05,1.0697]
[1776507688909,57.68,76344.06,20.1,0.98928,1e-05,1.07433]
[1776507693944,57.68,76345.56,20.1,0.98933,1e-05,1.07009]
[1776507694951,57.68,76349.1,20.1,0.98937,1e-05,1.06616]
[1776507699986,57.68,76350.94,20.1,0.9894,1e-05,1.06412]
[1776507700993,57.68,76355.99,20.1,0.98946,1e-05,1.05854]
[1776507702000,57.68,76357.51,20.1,0.98948,1e-05,1.05687]
[1776507705023,57.68,76359.93,20.1,0.98951,1e-05,1.05421]
[1776507706029,57.68,76358.52,20.1,0.98949,1e-05,1.05576]
[1776507707036,57.68,76355.89,20.1,0.98946,1e-05,1.05866]
[1776507712072,57.68,76354.22,20.1,0.98944,1e-05,1.0605]
[1776507717106,57.68,76356.0,20.1,0.98946,1e-05,1.05853]
[1776507722142,57.68,76356.1,20.1,0.98946,1e-05,1.05842]
[1776507727177,57.68,76355.02,20.1,0.98945,1e-05,1.05961]
[1776507728351,57.68,76355.02,20.1,0.98945,1e-05,1.05961]
[1776507729650,57.68,76354.71,20.1,0.98945,1e-05,1.05996]
[1776507729674,57.68,76342.97,20.1,0.9893,1e-05,1.07297]
[1776507729696,57.68,76342.97,20.1,0.9893,1e-05,1.07297]
[1776507730198,57.68,76336.52,20.1,0.98921,1e-05,1.08017]
[1776507731205,57.68,76335.77,20.1,0.9892,1e-05,1.08101]
[1776507736239,57.68,76335.19,20.1,0.98919,1e-05,1.08166]
[1776507740268,57.68,76336.87,20.1,0.98922,1e-05,1.07978]
[1776507741275,57.68,76338.57,20.1,0.98924,1e-05,1.07788]
[1776507745251,57.68,76338.42,20.1,0.98924,1e-05,1.07805]
[1776507745644,57.68,76338.42,20.1,0.98924,1e-05,1.07805]
[1776507745650,57.68,76337.2,20.1,0.98922,1e-05,1.07941]
[1776507746321,57.68,76329.65,20.1,0.98912,1e-05,1.08789]
[1776507747328,57.68,76328.86,20.1,0.98911,1e-05,1.08878]
[1776507748335,57.68,76328.16,20.1,0.9891,1e-05,1.08957]
[1776507749268,57.68,76328.16,20.1,0.9891,1e-05,1.08957]
[1776507751356,57.68,76324.73,20.1,0.98908,1e-05,1.09084]
[1776507752363,57.68,76321.73,20.1,0.98904,1e-05,1.09423]
[1776507753370,57.68,76319.45,20.1,0.98901,1e-05,1.09682]
[1776507757397,57.68,76322.19,20.1,0.98905,1e-05,1.09371]
[1776507758405,57.68,76327.1,20.1,0.98911,1e-05,1.08817]
[1776507759412,57.68,76329.18,20.1,0.98914,1e-05,1.08582]
[1776507760419,57.68,76330.09,20.1,0.98915,1e-05,1.0848]
[1776507761426,57.68,76333.08,20.1,0.98919,1e-05,1.08144]
[1776507762433,57.68,76338.0,20.1,0.98926,1e-05,1.07594]
[1776507763566,57.68,76339.2,20.1,0.98927,1e-05,1.0746]
[1776507769482,57.68,76339.53,20.1,0.98928,1e-05,1.07423]
[1776507770489,57.68,76340.65,20.1,0.98929,1e-05,1.07298]
[1776507771496,57.68,76341.78,20.1,0.9893,1e-05,1.07172]
[1776507773510,57.68,76354.49,20.1,0.98947,1e-05,1.05765]
[1776507774516,57.68,76361.45,20.1,0.98956,1e-05,1.05]
[1776507775524,57.68,76363.17,20.1,0.98958,1e-05,1.04812]
[1776507776530,57.68,76363.92,20.1,0.98959,1e-05,1.0473]
[1776507781567,57.68,76364.49,20.1,0.98959,1e-05,1.04668]
[1776507785595,57.68,76363.78,20.1,0.98959,1e-05,1.04746]
[1776507792643,57.68,76363.99,20.1,0.98959,1e-05,1.04723]
[1776507798688,57.68,76364.2,20.1,0.98959,1e-05,1.047]
[1776507802604,57.68,76364.2,20.1,0.98959,1e-05,1.047]
[1776507809768,57.68,76364.77,20.1,0.9896,1e-05,1.04637]
[1776507814804,57.68,76364.94,20.1,0.98962,1e-05,1.04366]
[1776507820847,57.68,76364.84,20.1,0.98962,1e-05,1.04377]
[1776507829911,57.68,76365.04,20.1,0.98963,1e-05,1.04355]
[1776507840987,57.68,76365.0,20.1,0.98963,1e-05,1.04359]
[1776507843771,57.68,76363.3,20.1,0.9896,1e-05,1.04545]
[1776507844513,57.68,76361.17,20.1,0.98958,1e-05,1.04777]
[1776507853073,57.68,76359.46,20.1,0.98956,1e-05,1.04964]
[1776507859115,57.68,76359.25,20.1,0.98955,1e-05,1.04987]
[1776507864150,57.68,76359.18,20.1,0.98955,1e-05,1.04995]
[1776507866165,57.68,76360.65,20.1,0.98957,1e-05,1.04834]
[1776507872207,57.68,76361.21,20.1,0.9896,1e-05,1.0452]
[1776507879258,57.68,76360.98,20.1,0.9896,1e-05,1.04545]
[1776507885300,57.68,76359.5,20.1,0.98958,1e-05,1.04706]
[1776507886307,57.68,76360.75,20.1,0.9896,1e-05,1.0457]
[1776507888321,57.68,76361.65,20.1,0.98961,1e-05,1.04472]
[1776507893357,57.68,76361.69,20.1,0.98961,1e-05,1.04467]
[1776507898391,57.68,76362.6,20.1,0.98962,1e-05,1.04368]
[1776507903426,57.68,76364.94,20.1,0.98965,1e-05,1.04113]
[1776507904434,57.68,76366.31,20.1,0.98967,1e-05,1.03964]
[1776507908462,57.68,76365.67,20.1,0.98966,1e-05,1.04034]
[1776507915511,57.68,76364.96,20.1,0.98965,1e-05,1.04111]
[1776507921557,57.68,76364.87,20.1,0.98965,1e-05,1.04121]
[1776507927604,57.68,76367.1,20.1,0.98968,1e-05,1.03878]
[1776507933645,57.68,76367.16,20.1,0.9897,1e-05,1.0362]
[1776507935886,57.68,76367.49,20.1,0.98971,1e-05,1.03584]
[1776507936905,57.68,76367.5,20.1,0.98971,1e-05,1.03583]
[1776507938944,57.68,76367.94,20.1,0.98971,1e-05,1.03535]
[1776507941701,57.68,76369.0,20.1,0.98972,1e-05,1.0342]
[1776507943717,57.68,76369.83,20.1,0.98973,1e-05,1.03331]
[1776507947745,57.68,76369.17,20.1,0.98973,1e-05,1.03402]
[1776507952780,57.68,76370.12,20.1,0.98974,1e-05,1.03299]
[1776507953787,57.68,76375.95,20.1,0.98981,1e-05,1.0267]
[1776507954794,57.68,76377.64,20.1,0.98983,1e-05,1.02489]
[1776507956808,57.68,76379.23,20.1,0.98985,1e-05,1.02318]
[1776507961843,57.68,76379.37,20.1,0.98985,1e-05,1.02303]
[1776507966877,57.68,76379.52,20.1,0.98985,1e-05,1.02287]
[1776507969901,57.68,76380.69,20.1,0.98987,1e-05,1.02161]
[1776507972923,57.68,76371.05,20.1,0.98975,1e-05,1.03199]
[1776507973930,57.68,76353.29,20.1,0.98953,1e-05,1.05132]
[1776507974937,57.68,76342.58,20.1,0.98939,1e-05,1.06313]
[1776507975944,57.68,76339.9,20.1,0.98935,1e-05,1.0661]
[1776507976951,57.68,76339.84,20.1,0.98935,1e-05,1.06616]
[1776507985010,57.68,76342.13,20.1,0.98938,1e-05,1.06362]
[1776507986017,57.68,76343.14,20.1,0.9894,1e-05,1.06251]
[1776507990045,57.68,76345.91,20.1,0.98943,1e-05,1.05944]
[1776507994073,57.68,76345.26,20.1,0.98945,1e-05,1.0576]
[1776507997096,57.68,76342.88,20.1,0.98942,1e-05,1.06023]
[1776507998103,57.68,76341.99,20.1,0.98941,1e-05,1.06121]
[1776508003138,57.68,76340.72,20.1,0.98939,1e-05,1.06262]
[1776508008173,57.68,76340.47,20.1,0.98939,1e-05,1.0629]
[1776508009180,57.68,76339.41,20.1,0.98937,1e-05,1.06407]
[1776508011194,57.68,76338.42,20.1,0.98936,1e-05,1.06517]
[1776508012093,57.68,76338.42,20.1,0.98936,1e-05,1.06517]
[1776508012201,57.68,76337.05,20.1,0.98934,1e-05,1.06669]
[1776508013207,57.68,76336.21,20.1,0.98933,1e-05,1.06762]
[1776508014214,57.68,76329.86,20.1,0.98925,1e-05,1.0747]
[1776508015222,57.68,76328.49,20.1,0.98923,1e-05,1.07623]
[1776508016228,57.68,76325.78,20.1,0.9892,1e-05,1.07927]
[1776508019249,57.68,76324.88,20.1,0.98918,1e-05,1.08027]
[1776508024285,57.68,76325.57,20.1,0.98919,1e-05,1.0795]
[1776508028312,57.68,76324.35,20.1,0.98918,1e-05,1.08087]
[1776508033348,57.68,76327.65,20.1,0.98922,1e-05,1.07717]
[1776508034355,57.68,76329.91,20.1,0.98925,1e-05,1.07464]
[1776508036369,57.68,76329.08,20.1,0.98924,1e-05,1.07557]
[1776508041404,57.68,76327.52,20.1,0.98922,1e-05,1.07732]
[1776508043418,57.68,76328.96,20.1,0.98924,1e-05,1.0757]
[1776508045432,57.68,76333.66,20.1,0.9893,1e-05,1.07046]
[1776508046439,57.68,76336.77,20.1,0.98934,1e-05,1.067]
[1776508047446,57.68,76337.87,20.1,0.98935,1e-05,1.06578]
[1776508053488,57.68,76338.31,20.1,0.98938,1e-05,1.06272]
[1776508060713,57.68,76338.45,20.1,0.98939,1e-05,1.06257]
[1776508061709,57.68,76338.45,20.1,0.98939,1e-05,1.06257]
[1776508063558,57.68,76339.51,20.1,0.9894,1e-05,1.06139]
[1776508066579,57.68,76341.25,20.1,0.98942,1e-05,1.05947]
[1776508067586,57.68,76341.98,20.1,0.98943,1e-05,1.05866]
[1776508071614,57.68,76342.95,20.1,0.98944,1e-05,1.05759]
[1776508072621,57.68,76343.66,20.1,0.98945,1e-05,1.05681]
[1776508075643,57.68,76344.56,20.1,0.98946,1e-05,1.05582]
[1776508076649,57.68,76348.07,20.1,0.98951,1e-05,1.05196]
[1776508077657,57.68,76346.25,20.1,0.98949,1e-05,1.05396]
[1776508080678,57.68,76347.22,20.1,0.9895,1e-05,1.05289]
[1776508083699,57.68,76347.87,20.1,0.98951,1e-05,1.05218]
[1776508084706,57.68,76348.53,20.1,0.98951,1e-05,1.05145]
[1776508085713,57.68,76349.19,20.1,0.98952,1e-05,1.05073]
[1776508086720,57.68,76349.85,20.1,0.98953,1e-05,1.05]
[1776508091759,57.68,76350.81,20.1,0.98954,1e-05,1.04895]
[1776508092766,57.68,76352.13,20.1,0.98956,1e-05,1.04751]
[1776508094989,57.68,76354.47,20.1,0.98959,1e-05,1.04495]
[1776508100411,57.68,76354.6,20.1,0.98959,1e-05,1.04481]
[1776508101829,57.68,76356.15,20.1,0.98961,1e-05,1.04311]
[1776508102835,57.68,76357.1,20.1,0.98962,1e-05,1.04208]
[1776508107871,57.68,76354.41,20.1,0.98959,1e-05,1.04501]
[1776508108878,57.68,76352.93,20.1,0.98957,1e-05,1.04663]
[1776508115927,57.68,76354.41,20.1,0.98961,1e-05,1.04248]
[1776508125997,57.68,76354.2,20.1,0.98961,1e-05,1.04271]
[1776508129021,57.68,76353.58,20.1,0.9896,1e-05,1.04338]
[1776508130028,57.68,76354.26,20.1,0.98961,1e-05,1.04264]
[1776508134056,57.68,76355.06,20.1,0.98962,1e-05,1.04177]
[1776508139091,57.68,76354.85,20.1,0.98962,1e-05,1.042]
[1776508142112,57.68,76351.82,20.1,0.98958,1e-05,1.0453]
[1776508143119,57.68,76349.73,20.1,0.98955,1e-05,1.04759]
[1776508147147,57.68,76349.11,20.1,0.98955,1e-05,1.04827]
[1776508152181,57.68,76348.83,20.1,0.98954,1e-05,1.04858]
[1776508153189,57.68,76347.77,20.1,0.98953,1e-05,1.04974]
[1776508154196,57.68,76346.05,20.1,0.98951,1e-05,1.05163]
[1776508155203,57.68,76345.19,20.1,0.9895,1e-05,1.05257]
[1776508156210,57.68,76345.9,20.1,0.98951,1e-05,1.05179]
[1776508157217,57.68,76345.09,20.1,0.9895,1e-05,1.05268]
[1776508162255,57.68,76344.3,20.1,0.98949,1e-05,1.05355]
[1776508163262,57.68,76346.28,20.1,0.98951,1e-05,1.05137]
[1776508164269,57.68,76348.11,20.1,0.98953,1e-05,1.04937]
[1776508166283,57.68,76350.9,20.1,0.98957,1e-05,1.04631]
[1776508169304,57.68,76351.96,20.1,0.98958,1e-05,1.04515]
[1776508171318,57.68,76353.24,20.1,0.98962,1e-05,1.04122]
[1776508173332,57.68,76354.13,20.1,0.98963,1e-05,1.04025]
[1776508180381,57.68,76354.14,20.1,0.98963,1e-05,1.04024]
[1776508184409,57.68,76353.22,20.1,0.98962,1e-05,1.04124]
[1776508191458,57.68,76353.24,20.1,0.98962,1e-05,1.04122]
[1776508196493,57.68,76353.23,20.1,0.98962,1e-05,1.04123]
[1776508201528,57.68,76352.76,20.1,0.98962,1e-05,1.04174]
[1776508202536,57.68,76344.72,20.1,0.98952,1e-05,1.05054]
[1776508203540,57.68,76344.72,20.1,0.98952,1e-05,1.05054]
[1776508203543,57.68,76324.05,20.1,0.98925,1e-05,1.07343]
[1776508205162,57.68,76324.05,20.1,0.98925,1e-05,1.07343]
[1776508205193,57.68,76306.76,20.1,0.98902,1e-05,1.09289]
[1776508205557,57.68,76301.06,20.1,0.98895,1e-05,1.09937]
[1776508206424,57.68,76301.06,20.1,0.98895,1e-05,1.09937]
[1776508206437,57.68,76301.06,20.1,0.98895,1e-05,1.09937]
[1776508206564,57.68,76291.26,20.1,0.98881,1e-05,1.11059]
[1776508207578,57.68,76283.68,20.1,0.98871,1e-05,1.11932]
[1776508208226,57.68,76283.68,20.1,0.98871,1e-05,1.11932]
[1776508208580,57.68,76278.72,20.1,0.98864,1e-05,1.12507]
[1776508209588,57.68,76282.73,20.1,0.9887,1e-05,1.12042]
[1776508210595,57.68,76286.06,20.1,0.98874,1e-05,1.11657]
[1776508211602,57.68,76292.96,20.1,0.98884,1e-05,1.10864]
[1776508212609,57.68,76286.98,20.1,0.98876,1e-05,1.11551]
[1776508213616,57.68,76285.69,20.1,0.98874,1e-05,1.117]
[1776508215630,57.68,76280.06,20.1,0.98866,1e-05,1.12352]
[1776508216637,57.68,76278.14,20.1,0.98864,1e-05,1.12575]
[1776508218651,57.68,76279.12,20.1,0.98865,1e-05,1.12461]
[1776508219658,57.68,76281.95,20.1,0.98869,1e-05,1.12133]
[1776508220667,57.68,76283.42,20.1,0.98871,1e-05,1.11962]
[1776508221722,57.68,76285.65,20.1,0.98874,1e-05,1.11705]
[1776508227716,57.68,76286.4,20.1,0.98875,1e-05,1.11618]
[1776508233758,57.68,76286.52,20.1,0.98878,1e-05,1.11339]
[1776508235773,57.68,76287.67,20.1,0.98879,1e-05,1.11206]
[1776508237787,57.68,76288.37,20.1,0.9888,1e-05,1.11126]
[1776508238794,57.68,76290.81,20.1,0.98883,1e-05,1.10846]
[1776508239801,57.68,76292.06,20.1,0.98885,1e-05,1.10702]
[1776508241815,57.68,76293.38,20.1,0.98887,1e-05,1.10551]
[1776508243829,57.68,76291.97,20.1,0.98885,1e-05,1.10713]
[1776508248867,57.68,76293.03,20.1,0.98886,1e-05,1.10591]
[1776508253902,57.68,76292.62,20.1,0.98886,1e-05,1.10638]
[1776508258937,57.68,76293.07,20.1,0.98886,1e-05,1.10587]
[1776508263973,57.68,76293.4,20.1,0.98887,1e-05,1.10549]
[1776508264980,57.68,76294.22,20.1,0.98888,1e-05,1.10455]
[1776508265986,57.68,76295.02,20.1,0.98889,1e-05,1.10363]
[1776508268001,57.68,76296.43,20.1,0.98891,1e-05,1.10202]
[1776508269008,57.68,76297.98,20.1,0.98893,1e-05,1.10025]
[1776508271022,57.68,76298.79,20.1,0.98894,1e-05,1.09933]
[1776508273036,57.68,76300.02,20.1,0.98896,1e-05,1.09793]
[1776508276057,57.68,76299.1,20.1,0.98895,1e-05,1.09898]
[1776508278071,57.68,76300.01,20.1,0.98896,1e-05,1.09794]
[1776508279077,57.68,76303.41,20.1,0.989,1e-05,1.09407]
[1776508281092,57.68,76304.89,20.1,0.98902,1e-05,1.0924]
[1776508282099,57.68,76306.71,20.1,0.98905,1e-05,1.09033]
[1776508284113,57.68,76310.27,20.1,0.98909,1e-05,1.08631]
[1776508285120,57.68,76311.09,20.1,0.9891,1e-05,1.08538]
[1776508286127,57.68,76311.72,20.1,0.98911,1e-05,1.08467]
[1776508290155,57.68,76313.16,20.1,0.98913,1e-05,1.08305]
[1776508292169,57.68,76312.64,20.1,0.98915,1e-05,1.08103]
[1776508293176,57.68,76311.24,20.1,0.98913,1e-05,1.08261]
[1776508294183,57.68,76312.39,20.1,0.98915,1e-05,1.08131]
[1776508297204,57.68,76314.68,20.1,0.98918,1e-05,1.07874]
[1776508300224,57.68,76315.3,20.1,0.98918,1e-05,1.07804]
[1776508303246,57.68,76316.18,20.1,0.9892,1e-05,1.07706]
[1776508304547,57.68,76315.97,20.1,0.98919,1e-05,1.07729]
[1776508305260,57.68,76319.26,20.1,0.98924,1e-05,1.07361]
[1776508307274,57.68,76315.09,20.1,0.98918,1e-05,1.07828]
[1776508311302,57.68,76312.82,20.1,0.98915,1e-05,1.08083]
[1776508317344,57.68,76313.35,20.1,0.98916,1e-05,1.08023]
[1776508319358,57.68,76310.56,20.1,0.98912,1e-05,1.08337]
[1776508320365,57.68,76301.96,20.1,0.98901,1e-05,1.0931]
[1776508321372,57.68,76297.68,20.1,0.98895,1e-05,1.09796]
[1776508322378,57.68,76298.26,20.1,0.98896,1e-05,1.0973]
[1776508326407,57.68,76299.11,20.1,0.98897,1e-05,1.09634]
[1776508328421,57.68,76297.94,20.1,0.98896,1e-05,1.09767]
[1776508333457,57.68,76297.87,20.1,0.98895,1e-05,1.09775]
[1776508334464,57.68,76297.12,20.1,0.98894,1e-05,1.0986]
[1776508335471,57.68,76297.8,20.1,0.98895,1e-05,1.09783]
[1776508339499,57.68,76296.08,20.1,0.98893,1e-05,1.09979]
[1776508340506,57.68,76295.0,20.1,0.98892,1e-05,1.10102]
[1776508341513,57.68,76294.27,20.1,0.98891,1e-05,1.10185]
[1776508343527,57.68,76293.49,20.1,0.9889,1e-05,1.10274]
[1776508344534,57.68,76292.69,20.1,0.98889,1e-05,1.10366]
[1776508345541,57.68,76291.12,20.1,0.98886,1e-05,1.10546]
[1776508346547,57.68,76289.12,20.1,0.98884,1e-05,1.10775]
[1776508351583,57.68,76289.31,20.1,0.98887,1e-05,1.10489]
[1776508357625,57.68,76288.3,20.1,0.98885,1e-05,1.10604]
[1776508358631,57.68,76286.77,20.1,0.98883,1e-05,1.1078]
[1776508363667,57.68,76285.91,20.1,0.98882,1e-05,1.10879]
[1776508364674,57.68,76284.53,20.1,0.9888,1e-05,1.11037]
[1776508365681,57.68,76282.99,20.1,0.98878,1e-05,1.11214]
[1776508369709,57.68,76284.17,20.1,0.9888,1e-05,1.11079]
[1776508374743,57.68,76283.69,20.1,0.98879,1e-05,1.11134]
[1776508377765,57.68,76282.93,20.1,0.98878,1e-05,1.11221]
[1776508378772,57.68,76279.93,20.1,0.98874,1e-05,1.11567]
[1776508385821,57.68,76279.96,20.1,0.98874,1e-05,1.11564]
[1776508388399,57.68,76280.29,20.1,0.98874,1e-05,1.11526]
[1776508388424,57.68,76280.29,20.1,0.98874,1e-05,1.11526]
[1776508388842,57.68,76277.34,20.1,0.9887,1e-05,1.11867]
[1776508389849,57.68,76273.71,20.1,0.98865,1e-05,1.12287]
[1776508390856,57.68,76275.74,20.1,0.98868,1e-05,1.12052]
[1776508396898,57.68,76274.22,20.1,0.98866,1e-05,1.12228]
[1776508397905,57.68,76271.34,20.1,0.98862,1e-05,1.12562]
[1776508398912,57.68,76267.77,20.1,0.98857,1e-05,1.12978]
[1776508399919,57.68,76264.02,20.1,0.98852,1e-05,1.13416]
[1776508401933,57.68,76257.39,20.1,0.98843,1e-05,1.14194]
[1776508402940,57.68,76258.26,20.1,0.98844,1e-05,1.14092]
[1776508403947,57.68,76259.14,20.1,0.98845,1e-05,1.13988]
[1776508404956,57.68,76261.21,20.1,0.98848,1e-05,1.13745]
[1776508405961,57.68,76262.11,20.1,0.98849,1e-05,1.1364]
[1776508407975,57.68,76264.62,20.1,0.98853,1e-05,1.13346]
[1776508408982,57.68,76268.19,20.1,0.98858,1e-05,1.12929]
[1776508414017,57.68,76267.49,20.1,0.98859,1e-05,1.12743]
[1776508416030,57.68,76262.68,20.1,0.98853,1e-05,1.13304]
[1776508422073,57.68,76267.49,20.1,0.98859,1e-05,1.12743]
[1776508423080,57.68,76268.39,20.1,0.98861,1e-05,1.12638]
[1776508428115,57.68,76268.62,20.1,0.98861,1e-05,1.12611]
[1776508429122,57.68,76269.25,20.1,0.98862,1e-05,1.12538]
[1776508430129,57.68,76270.07,20.1,0.98863,1e-05,1.12442]
[1776508432143,57.68,76266.25,20.1,0.98858,1e-05,1.12887]
[1776508433149,57.68,76264.54,20.1,0.98855,1e-05,1.13087]
[1776508434157,57.68,76263.72,20.1,0.98854,1e-05,1.13182]
[1776508436171,57.68,76262.08,20.1,0.98852,1e-05,1.13374]
[1776508441211,57.68,76266.68,20.1,0.98858,1e-05,1.12837]
[1776508442218,57.68,76268.49,20.1,0.98861,1e-05,1.12626]
[1776508447253,57.68,76268.59,20.1,0.98861,1e-05,1.12614]
[1776508448259,57.68,76269.49,20.1,0.98862,1e-05,1.1251]
[1776508451538,57.68,76269.85,20.1,0.98863,1e-05,1.12468]
[1776508452289,57.68,76282.42,20.1,0.9888,1e-05,1.11015]
[1776508453296,57.68,76291.05,20.1,0.98891,1e-05,1.10026]
[1776508455310,57.68,76291.02,20.1,0.98891,1e-05,1.10029]
[1776508459339,57.68,76294.9,20.1,0.98897,1e-05,1.09587]
[1776508460346,57.68,76297.85,20.1,0.98901,1e-05,1.09251]
[1776508462360,57.68,76298.6,20.1,0.98902,1e-05,1.09166]
[1776508464374,57.68,76299.37,20.1,0.98903,1e-05,1.09079]
[1776508469409,57.68,76299.53,20.1,0.98903,1e-05,1.09061]
[1776508472430,57.68,76300.46,20.1,0.98907,1e-05,1.08693]
[1776508473437,57.68,76301.36,20.1,0.98908,1e-05,1.08592]
[1776508474444,57.68,76303.14,20.1,0.9891,1e-05,1.08391]
[1776508476458,57.68,76304.29,20.1,0.98912,1e-05,1.08261]
[1776508478472,57.68,76303.09,20.1,0.9891,1e-05,1.08396]
[1776508479479,57.68,76300.27,20.1,0.98906,1e-05,1.08715]
[1776508480486,57.68,76298.59,20.1,0.98904,1e-05,1.08905]
[1776508481493,57.68,76299.41,20.1,0.98905,1e-05,1.08812]
[1776508483508,57.68,76296.06,20.1,0.98901,1e-05,1.09192]
[1776508484515,57.68,76295.33,20.1,0.989,1e-05,1.09275]
[1776508485522,57.68,76296.05,20.1,0.98901,1e-05,1.09193]
[1776508488543,57.68,76297.76,20.1,0.98903,1e-05,1.08999]
[1776508489550,57.68,76299.11,20.1,0.98905,1e-05,1.08846]
[1776508492572,57.68,76297.68,20.1,0.98903,1e-05,1.09008]
[1776508493578,57.68,76297.14,20.1,0.98902,1e-05,1.09069]
[1776508494584,57.68,76295.88,20.1,0.989,1e-05,1.09212]
[1776508495591,57.68,76295.1,20.1,0.98899,1e-05,1.09301]
[1776508497606,57.68,76294.34,20.1,0.98898,1e-05,1.09387]
[1776508502643,57.68,76295.08,20.1,0.98899,1e-05,1.09303]
[1776508504657,57.68,76293.23,20.1,0.98897,1e-05,1.09514]
[1776508506670,57.68,76294.24,20.1,0.98898,1e-05,1.09399]
[1776508510699,57.68,76293.18,20.1,0.98897,1e-05,1.09519]
[1776508511705,57.68,76291.07,20.1,0.98894,1e-05,1.0976]
[1776508512713,57.68,76281.58,20.1,0.98881,1e-05,1.10846]
[1776508513932,57.68,76281.58,20.1,0.98881,1e-05,1.10846]
[1776508513942,57.68,76275.56,20.1,0.98873,1e-05,1.11539]
[1776508514728,57.68,76274.89,20.1,0.98872,1e-05,1.11617]
[1776508515734,57.68,76273.92,20.1,0.98871,1e-05,1.11729]
[1776508517747,57.68,76271.09,20.1,0.98867,1e-05,1.12057]
[1776508518754,57.68,76270.42,20.1,0.98866,1e-05,1.12134]
[1776508519762,57.68,76269.25,20.1,0.98865,1e-05,1.1227]
[1776508521775,57.68,76266.62,20.1,0.98861,1e-05,1.12576]
[1776508524797,57.68,76265.18,20.1,0.98859,1e-05,1.12743]
[1776508526810,57.68,76264.45,20.1,0.98858,1e-05,1.12828]
[1776508527818,57.68,76263.44,20.1,0.98857,1e-05,1.12946]
[1776508532853,57.68,76264.99,20.1,0.98861,1e-05,1.12497]
[1776508535874,57.68,76265.65,20.1,0.98862,1e-05,1.1242]
[1776508536881,57.68,76266.84,20.1,0.98864,1e-05,1.12282]
[1776508538895,57.68,76268.11,20.1,0.98866,1e-05,1.12135]
[1776508540909,57.68,76268.78,20.1,0.98866,1e-05,1.12057]
[1776508541916,57.68,76269.54,20.1,0.98868,1e-05,1.11969]
[1776508545946,57.68,76268.86,20.1,0.98867,1e-05,1.12048]
[1776508550981,57.68,76267.3,20.1,0.98864,1e-05,1.12229]
[1776508555008,57.68,76265.12,20.1,0.98861,1e-05,1.12482]
[1776508556015,57.68,76261.88,20.1,0.98857,1e-05,1.1286]
[1776508557023,57.68,76262.83,20.1,0.98858,1e-05,1.12749]
[1776508558030,57.68,76265.39,20.1,0.98862,1e-05,1.12451]
[1776508559037,57.68,76266.28,20.1,0.98863,1e-05,1.12347]
[1776508561050,57.68,76266.9,20.1,0.98864,1e-05,1.12275]
[1776508567093,57.68,76266.74,20.1,0.98864,1e-05,1.12294]
[1776508571121,57.68,76264.82,20.1,0.98861,1e-05,1.12517]
[1776508574141,57.68,76268.47,20.1,0.98866,1e-05,1.12093]
[1776508575149,57.68,76269.28,20.1,0.98867,1e-05,1.11999]
[1776508580184,57.68,76269.43,20.1,0.98867,1e-05,1.11982]
[1776508585219,57.68,76269.6,20.1,0.98868,1e-05,1.11962]
[1776508594282,57.68,76269.07,20.1,0.98869,1e-05,1.11756]
[1776508597303,57.68,76269.67,20.1,0.9887,1e-05,1.11687]
[1776508598310,57.68,76275.5,20.1,0.98878,1e-05,1.11014]
[1776508599317,57.68,76277.22,20.1,0.98881,1e-05,1.10816]
[1776508601260,57.68,76277.27,20.1,0.98881,1e-05,1.1081]
[1776508601331,57.68,76283.09,20.1,0.98888,1e-05,1.10143]
[1776508602338,57.68,76294.96,20.1,0.98904,1e-05,1.08792]
[1776508603458,57.68,76294.96,20.1,0.98904,1e-05,1.08792]
[1776508603478,57.68,76296.33,20.1,0.98906,1e-05,1.08637]
[1776508608380,57.68,76293.36,20.1,0.98902,1e-05,1.08973]
[1776508609387,57.68,76294.05,20.1,0.98903,1e-05,1.08895]
[1776508610394,57.68,76293.05,20.1,0.98902,1e-05,1.09008]
[1776508614422,57.68,76294.11,20.1,0.98903,1e-05,1.08888]
[1776508615429,57.68,76294.9,20.1,0.98904,1e-05,1.08799]
[1776508616436,57.68,76295.58,20.1,0.98905,1e-05,1.08722]
[1776508621471,57.68,76296.4,20.1,0.98906,1e-05,1.08629]
[1776508623485,57.68,76295.87,20.1,0.98906,1e-05,1.08689]
[1776508628519,57.68,76295.72,20.1,0.98905,1e-05,1.08706]
[1776508629528,57.68,76296.33,20.1,0.98906,1e-05,1.08637]
[1776508630535,57.68,76299.91,20.1,0.98911,1e-05,1.08232]
[1776508635570,57.68,76299.68,20.1,0.98911,1e-05,1.08258]
[1776508640605,57.68,76299.92,20.1,0.98911,1e-05,1.08231]
[1776508644634,57.68,76300.89,20.1,0.98912,1e-05,1.08122]
[1776508645641,57.68,76302.12,20.1,0.98914,1e-05,1.07983]
[1776508650676,57.68,76302.65,20.1,0.98914,1e-05,1.07924]
[1776508656719,57.68,76304.71,20.1,0.9892,1e-05,1.07432]
[1776508657726,57.68,76305.73,20.1,0.98921,1e-05,1.07317]
[1776508658733,57.68,76294.42,20.1,0.98906,1e-05,1.08591]
[1776508659739,57.68,76290.82,20.1,0.98901,1e-05,1.08998]
[1776508660943,57.68,76290.66,20.1,0.98901,1e-05,1.09017]
[1776508661755,57.68,76291.21,20.1,0.98902,1e-05,1.08954]
[1776508662762,57.68,76292.66,20.1,0.98904,1e-05,1.0879]
[1776508663768,57.68,76295.18,20.1,0.98907,1e-05,1.08505]
[1776508664776,57.68,76294.25,20.1,0.98906,1e-05,1.0861]
[1776508665783,57.68,76293.58,20.1,0.98905,1e-05,1.08686]
[1776508670819,57.68,76293.71,20.1,0.98905,1e-05,1.08671]
[1776508675854,57.68,76293.24,20.1,0.98905,1e-05,1.08724]
[1776508682903,57.68,76294.81,20.1,0.98907,1e-05,1.08546]
[1776508683911,57.68,76299.38,20.1,0.98913,1e-05,1.08031]
[1776508684917,57.68,76298.86,20.1,0.98912,1e-05,1.08089]
[1776508689954,57.68,76296.16,20.1,0.98908,1e-05,1.08394]
[1776508690961,57.68,76293.32,20.1,0.98905,1e-05,1.08715]
[1776508693106,57.68,76293.03,20.1,0.98904,1e-05,1.08748]
[1776508693982,57.68,76290.59,20.1,0.98901,1e-05,1.09025]
[1776508694989,57.68,76288.9,20.1,0.98899,1e-05,1.09216]
[1776508699017,57.68,76289.91,20.1,0.989,1e-05,1.09102]
[1776508704052,57.68,76291.44,20.1,0.98902,1e-05,1.08928]
[1776508705060,57.68,76292.71,20.1,0.98904,1e-05,1.08784]
[1776508710096,57.68,76292.85,20.1,0.98904,1e-05,1.08768]
[1776508715131,57.68,76293.29,20.1,0.98907,1e-05,1.08456]
[1776508717145,57.68,76294.29,20.1,0.98909,1e-05,1.08343]
[1776508721173,57.68,76295.22,20.1,0.9891,1e-05,1.08238]
[1776508728222,57.68,76293.84,20.1,0.98908,1e-05,1.08394]
[1776508732250,57.68,76291.31,20.1,0.98905,1e-05,1.0868]
[1776508735270,57.68,76292.45,20.1,0.98906,1e-05,1.08551]
[1776508740306,57.68,76293.38,20.1,0.98907,1e-05,1.08446]
[1776508741313,57.68,76294.38,20.1,0.98909,1e-05,1.08333]
[1776508742320,57.68,76292.24,20.1,0.98906,1e-05,1.08575]
[1776508744334,57.68,76293.3,20.1,0.98907,1e-05,1.08455]
[1776508746348,57.68,76289.59,20.1,0.98902,1e-05,1.08875]
[1776508747355,57.68,76288.04,20.1,0.989,1e-05,1.09051]
[1776508748362,57.68,76286.93,20.1,0.98899,1e-05,1.09177]
[1776508753397,57.68,76285.23,20.1,0.98896,1e-05,1.0937]
[1776508756418,57.68,76286.86,20.1,0.98899,1e-05,1.09185]
[1776508758432,57.68,76289.73,20.1,0.98902,1e-05,1.08859]
[1776508759439,57.68,76291.38,20.1,0.98905,1e-05,1.08672]
[1776508760446,57.68,76292.6,20.1,0.98906,1e-05,1.08534]
[1776508761453,57.68,76293.43,20.1,0.98907,1e-05,1.0844]
[1776508763467,57.68,76294.01,20.1,0.98908,1e-05,1.08375]
[1776508764473,57.68,76299.8,20.1,0.98916,1e-05,1.07722]
[1776508765481,57.68,76303.57,20.1,0.98921,1e-05,1.07299]
[1776508767495,57.68,76302.65,20.1,0.9892,1e-05,1.07402]
[1776508772530,57.68,76302.87,20.1,0.98922,1e-05,1.07117]
[1776508777565,57.68,76302.83,20.1,0.98922,1e-05,1.07122]
[1776508783607,57.68,76304.41,20.1,0.98924,1e-05,1.06945]
[1776508784614,57.68,76305.41,20.1,0.98926,1e-05,1.06833]
[1776508790656,57.68,76305.95,20.1,0.98926,1e-05,1.06773]
[1776508797445,57.68,76306.14,20.1,0.98927,1e-05,1.06752]
[1776508798634,57.68,76306.14,20.1,0.98927,1e-05,1.06752]
[1776508799718,57.68,76308.41,20.1,0.9893,1e-05,1.06499]
[1776508800222,57.68,76308.41,20.1,0.9893,1e-05,1.06499]
[1776508800726,57.68,76314.97,20.1,0.98938,1e-05,1.0577]
[1776508801733,57.68,76316.62,20.1,0.9894,1e-05,1.05587]
[1776508802740,57.68,76318.15,20.1,0.98942,1e-05,1.05418]
[1776508802938,57.68,76318.15,20.1,0.98942,1e-05,1.05418]
[1776508803747,57.68,76318.45,20.1,0.98943,1e-05,1.05385]
[1776508806768,57.68,76320.73,20.1,0.98946,1e-05,1.05134]
[1776508807775,57.68,76322.64,20.1,0.98948,1e-05,1.04923]
[1776508810796,57.68,76320.99,20.1,0.98946,1e-05,1.05105]
[1776508814824,57.68,76318.82,20.1,0.98943,1e-05,1.05344]
[1776508816155,57.68,76316.16,20.1,0.9894,1e-05,1.05638]
[1776508822919,57.68,76314.92,20.1,0.98938,1e-05,1.05776]
[1776508831980,57.68,76313.07,20.1,0.98938,1e-05,1.05723]
[1776508837015,57.68,76312.23,20.1,0.98937,1e-05,1.05816]
[1776508842050,57.68,76312.16,20.1,0.98937,1e-05,1.05823]
[1776508848092,57.68,76312.89,20.1,0.98938,1e-05,1.05743]
[1776508853127,57.68,76313.28,20.1,0.98938,1e-05,1.05699]
[1776508857155,57.68,76312.3,20.1,0.98937,1e-05,1.05808]
[1776508863197,57.68,76312.69,20.1,0.98938,1e-05,1.05765]
[1776508866218,57.68,76311.77,20.1,0.98936,1e-05,1.05867]
[1776508879309,57.68,76311.78,20.1,0.98936,1e-05,1.05866]
[1776508884344,57.68,76304.05,20.1,0.98926,1e-05,1.06726]
[1776508890386,57.68,76303.32,20.1,0.98925,1e-05,1.06807]
[1776508893408,57.68,76302.87,20.1,0.98927,1e-05,1.06598]
[1776508902471,57.68,76302.42,20.1,0.98927,1e-05,1.06648]
[1776508909520,57.68,76301.96,20.1,0.98926,1e-05,1.06699]
[1776508912541,57.68,76303.52,20.1,0.98928,1e-05,1.06525]
[1776508913548,57.68,76304.99,20.1,0.9893,1e-05,1.06362]
[1776508915562,57.68,76305.7,20.1,0.98931,1e-05,1.06282]
[1776508919590,57.68,76306.63,20.1,0.98932,1e-05,1.06179]
[1776508920597,57.68,76309.87,20.1,0.98936,1e-05,1.05819]
[1776508922611,57.68,76313.49,20.1,0.98941,1e-05,1.05418]
[1776508923621,57.68,76314.89,20.1,0.98943,1e-05,1.05264]
[1776508926638,57.68,76315.82,20.1,0.98944,1e-05,1.05161]
[1776508929660,57.68,76314.63,20.1,0.98943,1e-05,1.05292]
[1776508933688,57.68,76312.52,20.1,0.9894,1e-05,1.05526]
[1776508934696,57.68,76311.2,20.1,0.98938,1e-05,1.05672]
[1776508936717,57.68,76309.95,20.1,0.98937,1e-05,1.0581]
[1776508940745,57.68,76312.05,20.1,0.98939,1e-05,1.05578]
[1776508941752,57.68,76314.16,20.1,0.98942,1e-05,1.05344]
[1776508946787,57.68,76314.73,20.1,0.98943,1e-05,1.05281]
[1776508950815,57.68,76315.49,20.1,0.98944,1e-05,1.05197]
[1776508951957,57.68,76316.47,20.1,0.98948,1e-05,1.04832]
[1776508954843,57.68,76315.5,20.1,0.98946,1e-05,1.04939]
[1776508956857,57.68,76313.72,20.1,0.98944,1e-05,1.05135]
[1776508962899,57.68,76312.96,20.1,0.98943,1e-05,1.05219]
[1776508964912,57.68,76315.23,20.1,0.98946,1e-05,1.04969]
[1776508965920,57.68,76316.55,20.1,0.98948,1e-05,1.04824]
[1776508968941,57.68,76315.6,20.1,0.98946,1e-05,1.04928]
[1776508973976,57.68,76315.68,20.1,0.98946,1e-05,1.04919]
[1776508975990,57.68,76314.95,20.1,0.98946,1e-05,1.05]
[1776508976997,57.68,76314.09,20.1,0.98944,1e-05,1.05095]
[1776508978005,57.68,76313.2,20.1,0.98943,1e-05,1.05193]
[1776508980021,57.68,76313.94,20.1,0.98944,1e-05,1.05111]
[1776508985079,57.68,76317.35,20.1,0.98949,1e-05,1.04736]
[1776508986086,57.68,76319.45,20.1,0.98951,1e-05,1.04505]
[1776508991122,57.68,76319.05,20.1,0.98951,1e-05,1.04549]
[1776508994144,57.68,76325.46,20.1,0.98959,1e-05,1.03846]
[1776508995151,57.68,76327.69,20.1,0.98962,1e-05,1.03603]
[1776508996158,57.68,76327.86,20.1,0.98962,1e-05,1.03585]
[1776509000186,57.68,76329.35,20.1,0.98964,1e-05,1.03422]
[1776509001193,57.68,76330.97,20.1,0.98966,1e-05,1.03246]
[1776509003207,57.68,76332.55,20.1,0.98968,1e-05,1.03074]
[1776509005223,57.68,76335.38,20.1,0.98972,1e-05,1.02767]
[1776509006228,57.68,76336.19,20.1,0.98973,1e-05,1.0268]
[1776509013277,57.68,76335.83,20.1,0.98975,1e-05,1.02466]
[1776509014284,57.68,76333.08,20.1,0.98971,1e-05,1.02763]
[1776509015290,57.68,76331.49,20.1,0.98969,1e-05,1.02936]
[1776509017304,57.68,76323.55,20.1,0.98959,1e-05,1.038]
[1776509018312,57.68,76320.01,20.1,0.98955,1e-05,1.04187]
[1776509023346,57.68,76319.48,20.1,0.98954,1e-05,1.04245]
[1776509025361,57.68,76320.25,20.1,0.98955,1e-05,1.04161]
[1776509029389,57.68,76318.83,20.1,0.98953,1e-05,1.04317]
[1776509030396,57.68,76317.91,20.1,0.98952,1e-05,1.04417]
[1776509036440,57.68,76314.36,20.1,0.98947,1e-05,1.04808]
[1776509037447,57.68,76304.13,20.1,0.98934,1e-05,1.05939]
[1776509038460,57.68,76302.58,20.1,0.98932,1e-05,1.06111]
[1776509039465,57.68,76300.42,20.1,0.98929,1e-05,1.06352]
[1776509041645,57.68,76300.35,20.1,0.98929,1e-05,1.0636]
[1776509042485,57.68,76292.34,20.1,0.98919,1e-05,1.07255]
[1776509043813,57.68,76292.34,20.1,0.98919,1e-05,1.07255]
[1776509043872,57.68,76289.09,20.1,0.98914,1e-05,1.07621]
[1776509044499,57.68,76285.04,20.1,0.98909,1e-05,1.08077]
[1776509045507,57.68,76281.2,20.1,0.98904,1e-05,1.08511]
[1776509046187,57.68,76281.2,20.1,0.98904,1e-05,1.08511]
[1776509046515,57.68,76279.6,20.1,0.98902,1e-05,1.08693]
[1776509049535,57.68,76282.36,20.1,0.98905,1e-05,1.0838]
[1776509051549,57.68,76285.02,20.1,0.98909,1e-05,1.08079]
[1776509052556,57.68,76286.17,20.1,0.98911,1e-05,1.0795]
[1776509055577,57.68,76281.24,20.1,0.98904,1e-05,1.08507]
[1776509056584,57.68,76277.21,20.1,0.98899,1e-05,1.08964]
[1776509061619,57.68,76276.34,20.1,0.98897,1e-05,1.09063]
[1776509064639,57.68,76277.18,20.1,0.98899,1e-05,1.08968]
[1776509066654,57.68,76278.36,20.1,0.989,1e-05,1.08833]
[1776509070682,57.68,76279.71,20.1,0.98902,1e-05,1.0868]
[1776509071608,57.68,76279.71,20.1,0.98902,1e-05,1.0868]
[1776509075654,57.68,76279.01,20.1,0.98904,1e-05,1.08496]
[1776509081767,57.68,76279.22,20.1,0.98904,1e-05,1.08473]
[1776509085795,57.68,76278.5,20.1,0.98903,1e-05,1.08554]
[1776509086802,57.68,76275.17,20.1,0.98898,1e-05,1.08932]
[1776509087808,57.68,76269.55,20.1,0.98891,1e-05,1.09573]
[1776509088815,57.68,76268.53,20.1,0.9889,1e-05,1.09689]
[1776509090831,57.68,76267.06,20.1,0.98888,1e-05,1.09857]
[1776509091838,57.68,76266.03,20.1,0.98886,1e-05,1.09975]
[1776509093852,57.68,76265.12,20.1,0.98885,1e-05,1.1008]
[1776509096042,57.68,76265.03,20.1,0.98885,1e-05,1.1009]
[1776509096873,57.68,76262.46,20.1,0.98881,1e-05,1.10385]
[1776509097880,57.68,76258.8,20.1,0.98876,1e-05,1.10806]
[1776509099894,57.68,76260.66,20.1,0.98879,1e-05,1.10592]
[1776509102915,57.68,76262.81,20.1,0.98882,1e-05,1.10345]
[1776509105936,57.68,76260.38,20.1,0.98878,1e-05,1.10624]
[1776509106943,57.68,76256.68,20.1,0.98873,1e-05,1.11051]
[1776509107950,57.68,76252.21,20.1,0.98867,1e-05,1.11568]
[1776509109964,57.68,76251.15,20.1,0.98866,1e-05,1.11691]
[1776509110971,57.68,76249.78,20.1,0.98864,1e-05,1.1185]
[1776509116010,57.68,76249.77,20.1,0.98864,1e-05,1.11851]
[1776509120035,57.68,76248.72,20.1,0.98863,1e-05,1.11973]
[1776509121042,57.68,76244.84,20.1,0.98857,1e-05,1.12425]
[1776509122049,57.68,76242.01,20.1,0.98853,1e-05,1.12755]
[1776509123056,57.68,76243.42,20.1,0.98855,1e-05,1.12591]
[1776509125070,57.68,76247.09,20.1,0.9886,1e-05,1.12163]
[1776509126077,57.68,76248.26,20.1,0.98862,1e-05,1.12027]
[1776509127084,57.68,76245.58,20.1,0.98858,1e-05,1.12339]
[1776509132119,57.68,76245.28,20.1,0.9886,1e-05,1.12104]
[1776509133126,57.68,76248.78,20.1,0.98865,1e-05,1.11697]
[1776509134133,57.68,76251.1,20.1,0.98868,1e-05,1.11428]
[1776509136147,57.68,76250.14,20.1,0.98867,1e-05,1.1154]
[1776509141181,57.68,76249.93,20.1,0.98867,1e-05,1.11564]
[1776509146217,57.68,76249.93,20.1,0.98867,1e-05,1.11564]
[1776509147477,57.68,76249.93,20.1,0.98867,1e-05,1.11564]
[1776509147579,57.68,76253.85,20.1,0.98872,1e-05,1.1111]
[1776509148237,57.68,76260.05,20.1,0.98881,1e-05,1.10396]
[1776509151109,57.68,76260.08,20.1,0.98881,1e-05,1.10392]
[1776509151261,57.68,76258.64,20.1,0.98879,1e-05,1.10558]
[1776509152268,57.68,76256.86,20.1,0.98876,1e-05,1.10763]
[1776509157303,57.68,76261.39,20.1,0.98882,1e-05,1.10242]
[1776509158310,57.68,76264.98,20.1,0.98887,1e-05,1.0983]
[1776509161331,57.68,76264.09,20.1,0.98886,1e-05,1.09932]
[1776509162338,57.68,76260.67,20.1,0.98881,1e-05,1.10324]
[1776509163345,57.68,76258.62,20.1,0.98879,1e-05,1.1056]
[1776509165359,57.68,76256.81,20.1,0.98876,1e-05,1.10769]
[1776509166366,57.68,76258.49,20.1,0.98879,1e-05,1.10575]
[1776509170394,57.68,76261.52,20.1,0.98883,1e-05,1.10227]
[1776509175429,57.68,76262.32,20.1,0.98884,1e-05,1.10135]
[1776509178056,57.68,76262.32,20.1,0.98884,1e-05,1.10135]
[1776509178787,57.68,76262.32,20.1,0.98884,1e-05,1.10135]
[1776509178821,57.68,76241.33,20.1,0.98855,1e-05,1.12565]
[1776509179267,57.68,76241.33,20.1,0.98855,1e-05,1.12565]
[1776509179457,57.68,76225.75,20.1,0.98833,1e-05,1.14397]
[1776509180463,57.68,76215.32,20.1,0.98818,1e-05,1.15636]
[1776509182060,57.68,76215.32,20.1,0.98818,1e-05,1.15636]
[1776509182116,57.68,76212.57,20.1,0.98815,1e-05,1.15965]
[1776509182479,57.68,76209.82,20.1,0.98811,1e-05,1.16295]
[1776509184492,57.68,76211.96,20.1,0.98814,1e-05,1.16038]
[1776509185499,57.68,76212.74,20.1,0.98815,1e-05,1.15945]
[1776509190534,57.68,76213.3,20.1,0.98816,1e-05,1.15878]
[1776509191541,57.68,76215.69,20.1,0.98822,1e-05,1.15318]
[1776509193555,57.68,76216.67,20.1,0.98823,1e-05,1.15201]
[1776509194562,57.68,76219.29,20.1,0.98827,1e-05,1.14889]
[1776509195569,57.68,76219.92,20.1,0.98828,1e-05,1.14814]
[1776509200604,57.68,76220.13,20.1,0.98828,1e-05,1.14789]
[1776509203625,57.68,76222.36,20.1,0.98831,1e-05,1.14525]
[1776509204632,57.68,76223.25,20.1,0.98832,1e-05,1.1442]
[1776509205639,57.68,76226.58,20.1,0.98837,1e-05,1.14026]
[1776509206646,57.68,76227.21,20.1,0.98838,1e-05,1.13951]
[1776509207653,57.68,76226.2,20.1,0.98837,1e-05,1.14071]
[1776509210163,57.68,76222.95,20.1,0.98832,1e-05,1.14455]
[1776509210674,57.68,76223.85,20.1,0.98833,1e-05,1.14349]
[1776509211681,57.68,76224.6,20.1,0.98834,1e-05,1.1426]
[1776509212318,57.68,76224.6,20.1,0.98834,1e-05,1.1426]
[1776509212688,57.68,76231.2,20.1,0.98844,1e-05,1.13481]
[1776509213695,57.68,76232.97,20.1,0.98846,1e-05,1.13273]
[1776509214702,57.68,76231.67,20.1,0.98844,1e-05,1.13426]
[1776509216091,57.68,76231.67,20.1,0.98844,1e-05,1.13426]
[1776509221753,57.68,76232.97,20.1,0.98846,1e-05,1.13273]
[1776509225779,57.68,76232.26,20.1,0.98845,1e-05,1.13357]
[1776509226786,57.68,76233.25,20.1,0.98846,1e-05,1.1324]
[1776509229807,57.68,76235.45,20.1,0.98849,1e-05,1.12982]
[1776509230814,57.68,76237.02,20.1,0.98852,1e-05,1.12799]
[1776509237862,57.68,76237.1,20.1,0.98852,1e-05,1.12789]
[1776509238870,57.68,76235.82,20.1,0.9885,1e-05,1.12939]
[1776509244912,57.68,76235.69,20.1,0.9885,1e-05,1.12954]
[1776509245919,57.68,76236.3,20.1,0.98851,1e-05,1.12883]
[1776509247933,57.68,76238.53,20.1,0.98854,1e-05,1.12622]
[1776509248941,57.68,76238.53,20.1,0.98854,1e-05,1.12622]
[1776509249034,57.68,76243.51,20.1,0.98861,1e-05,1.12041]
[1776509249947,57.68,76246.43,20.1,0.98865,1e-05,1.11702]
[1776509254982,57.68,76247.32,20.1,0.98868,1e-05,1.1133]
[1776509258002,57.68,76248.03,20.1,0.98869,1e-05,1.11248]
[1776509259010,57.68,76251.84,20.1,0.98875,1e-05,1.10807]
[1776509260018,57.68,76254.18,20.1,0.98878,1e-05,1.10537]
[1776509261163,57.68,76255.33,20.1,0.98879,1e-05,1.10405]
[1776509263039,57.68,76256.03,20.1,0.9888,1e-05,1.10325]
[1776509265950,57.68,76256.1,20.1,0.9888,1e-05,1.10316]
[1776509266189,57.68,76256.1,20.1,0.9888,1e-05,1.10316]
[1776509266245,57.68,76257.43,20.1,0.98882,1e-05,1.10164]
[1776509267067,57.68,76258.05,20.1,0.98883,1e-05,1.10092]
[1776509269081,57.68,76259.89,20.1,0.98886,1e-05,1.09881]
[1776509273109,57.68,76261.37,20.1,0.98888,1e-05,1.09712]
[1776509274117,57.68,76263.79,20.1,0.98891,1e-05,1.09435]
[1776509275122,57.68,76264.33,20.1,0.98892,1e-05,1.09374]
[1776509276130,57.68,76265.22,20.1,0.98893,1e-05,1.09272]
[1776509277137,57.68,76269.76,20.1,0.98899,1e-05,1.08755]
[1776509278226,57.68,76269.76,20.1,0.98899,1e-05,1.08755]
[1776509278247,57.68,76271.21,20.1,0.98901,1e-05,1.0859]
[1776509281164,57.68,76272.04,20.1,0.98902,1e-05,1.08496]
[1776509283179,57.68,76272.89,20.1,0.98903,1e-05,1.084]
[1776509287207,57.68,76271.54,20.1,0.98901,1e-05,1.08553]
[1776509288214,57.68,76267.79,20.1,0.98896,1e-05,1.08979]
[1776509289220,57.68,76266.8,20.1,0.98895,1e-05,1.09092]
[1776509290228,57.68,76266.12,20.1,0.98894,1e-05,1.09169]
[1776509295263,57.68,76265.86,20.1,0.98894,1e-05,1.09199]
[1776509296270,57.68,76266.6,20.1,0.98895,1e-05,1.09115]
[1776509298283,57.68,76268.03,20.1,0.98897,1e-05,1.08952]
[1776509302312,57.68,76268.63,20.1,0.98897,1e-05,1.08883]
[1776509305333,57.68,76270.85,20.1,0.989,1e-05,1.08631]
[1776509306340,57.68,76272.62,20.1,0.98903,1e-05,1.0843]
[1776509307347,57.68,76274.53,20.1,0.98905,1e-05,1.08214]
[1776509309361,57.68,76276.52,20.1,0.98908,1e-05,1.07989]
[1776509311887,57.68,76276.59,20.1,0.98908,1e-05,1.07981]
[1776509311933,57.68,76279.48,20.1,0.98914,1e-05,1.07393]
[1776509312456,57.68,76279.48,20.1,0.98914,1e-05,1.07393]
[1776509312908,57.68,76279.48,20.1,0.98914,1e-05,1.07393]
[1776509312989,57.68,76297.47,20.1,0.98938,1e-05,1.05384]
[1776509313388,57.68,76306.15,20.1,0.98949,1e-05,1.04426]
[1776509314396,57.68,76306.33,20.1,0.98949,1e-05,1.04406]
[1776509315892,57.68,76306.33,20.1,0.98949,1e-05,1.04406]
[1776509315966,57.68,76306.16,20.1,0.98949,1e-05,1.04425]
[1776509316410,57.68,76303.42,20.1,0.98946,1e-05,1.04726]
[1776509318424,57.68,76302.56,20.1,0.98945,1e-05,1.04821]
[1776509323460,57.68,76302.9,20.1,0.98945,1e-05,1.04784]
[1776509326481,57.68,76303.92,20.1,0.98946,1e-05,1.04671]
[1776509327488,57.68,76305.36,20.1,0.98948,1e-05,1.04513]
[1776509330509,57.68,76305.98,20.1,0.98949,1e-05,1.04445]
[1776509333530,57.68,76309.36,20.1,0.98953,1e-05,1.04073]
[1776509334537,57.68,76311.05,20.1,0.98955,1e-05,1.03888]
[1776509336551,57.68,76311.71,20.1,0.98956,1e-05,1.03816]
[1776509339572,57.68,76312.41,20.1,0.98957,1e-05,1.03739]
[1776509340579,57.68,76314.83,20.1,0.9896,1e-05,1.03475]
[1776509344607,57.68,76309.04,20.1,0.98953,1e-05,1.04108]
[1776509345613,57.68,76305.97,20.1,0.98949,1e-05,1.04446]
[1776509346621,57.68,76303.13,20.1,0.98945,1e-05,1.04758]
[1776509347519,57.68,76303.13,20.1,0.98945,1e-05,1.04758]
[1776509347680,57.68,76304.09,20.1,0.98947,1e-05,1.04653]
[1776509348635,57.68,76306.2,20.1,0.98949,1e-05,1.0442]
[1776509349642,57.68,76301.79,20.1,0.98944,1e-05,1.04906]
[1776509350650,57.68,76301.17,20.1,0.98943,1e-05,1.04975]
[1776509351530,57.68,76301.17,20.1,0.98943,1e-05,1.04975]
[1776509351657,57.68,76299.25,20.1,0.9894,1e-05,1.05187]
[1776509356692,57.68,76299.73,20.1,0.98941,1e-05,1.05134]
[1776509357699,57.68,76300.4,20.1,0.98942,1e-05,1.0506]
[1776509360720,57.68,76299.66,20.1,0.98941,1e-05,1.05142]
[1776509362734,57.68,76298.59,20.1,0.98939,1e-05,1.0526]
[1776509367769,57.68,76298.25,20.1,0.98939,1e-05,1.05298]
[1776509369783,57.68,76289.04,20.1,0.98927,1e-05,1.06321]
[1776509370790,57.68,76287.55,20.1,0.98925,1e-05,1.06488]
[1776509372804,57.68,76286.58,20.1,0.98926,1e-05,1.06336]
[1776509373810,57.68,76284.64,20.1,0.98924,1e-05,1.06552]
[1776509374818,57.68,76282.38,20.1,0.98921,1e-05,1.06805]
[1776509379854,57.68,76282.06,20.1,0.9892,1e-05,1.06841]
[1776509384889,57.68,76282.11,20.1,0.9892,1e-05,1.06836]
[1776509387909,57.68,76278.44,20.1,0.98916,1e-05,1.07248]
[1776509388917,57.68,76277.37,20.1,0.98914,1e-05,1.07368]
[1776509390931,57.68,76274.86,20.1,0.98911,1e-05,1.07651]
[1776509391938,57.68,76273.77,20.1,0.98909,1e-05,1.07774]
[1776509394959,57.68,76274.46,20.1,0.9891,1e-05,1.07696]
[1776509399994,57.68,76274.26,20.1,0.9891,1e-05,1.07718]
[1776509403015,57.68,76272.57,20.1,0.98908,1e-05,1.07909]
[1776509407044,57.68,76274.96,20.1,0.98911,1e-05,1.07639]
[1776509409058,57.68,76276.41,20.1,0.98913,1e-05,1.07476]
[1776509413086,57.68,76274.88,20.1,0.98911,1e-05,1.07648]
[1776509414093,57.68,76270.35,20.1,0.98905,1e-05,1.0816]
[1776509415103,57.68,76268.12,20.1,0.98902,1e-05,1.08413]
[1776509419131,57.68,76264.47,20.1,0.98897,1e-05,1.08828]
[1776509419971,57.68,76264.47,20.1,0.98897,1e-05,1.08828]
[1776509420138,57.68,76258.04,20.1,0.98888,1e-05,1.09561]
[1776509425173,57.68,76257.89,20.1,0.98888,1e-05,1.09579]
[1776509430208,57.68,76257.57,20.1,0.98888,1e-05,1.09615]
[1776509436250,57.68,76257.24,20.1,0.9889,1e-05,1.09387]
[1776509442292,57.68,76257.53,20.1,0.9889,1e-05,1.09354]
[1776509444306,57.68,76258.6,20.1,0.98892,1e-05,1.09232]
[1776509450348,57.68,76257.95,20.1,0.98891,1e-05,1.09306]
[1776509451355,57.68,76258.82,20.1,0.98892,1e-05,1.09207]
[1776509457397,57.68,76259.28,20.1,0.98893,1e-05,1.09154]
[1776509462432,57.68,76259.31,20.1,0.98893,1e-05,1.09151]
[1776509467466,57.68,76259.66,20.1,0.98893,1e-05,1.09111]
[1776509473509,57.68,76259.14,20.1,0.98892,1e-05,1.0917]
[1776509478544,57.68,76258.94,20.1,0.98892,1e-05,1.09193]
[1776509483579,57.68,76259.29,20.1,0.98893,1e-05,1.09153]
[1776509488613,57.68,76259.29,20.1,0.98893,1e-05,1.09153]
[1776509494655,57.68,76259.06,20.1,0.98895,1e-05,1.08914]
[1776509497677,57.68,76255.23,20.1,0.9889,1e-05,1.09351]
[1776509498684,57.68,76252.49,20.1,0.98886,1e-05,1.09665]
[1776509500698,57.68,76251.38,20.1,0.98884,1e-05,1.09792]
[1776509501705,57.68,76249.61,20.1,0.98882,1e-05,1.09995]
[1776509508482,57.68,76249.75,20.1,0.98882,1e-05,1.09979]
[1776509508698,57.68,76249.6,20.1,0.98882,1e-05,1.09996]
[1776509508754,57.68,76246.55,20.1,0.98878,1e-05,1.10347]
[1776509509762,57.68,76243.49,20.1,0.98874,1e-05,1.107]
[1776509510768,57.68,76242.6,20.1,0.98873,1e-05,1.10803]
[1776509513103,57.68,76242.37,20.1,0.98872,1e-05,1.10829]
[1776509513150,57.68,76240.09,20.1,0.98869,1e-05,1.11093]
[1776509513789,57.68,76231.1,20.1,0.98857,1e-05,1.12138]
[1776509515092,57.68,76231.1,20.1,0.98857,1e-05,1.12138]
[1776509515105,57.68,76226.39,20.1,0.9885,1e-05,1.12689]
[1776509515803,57.68,76218.1,20.1,0.98839,1e-05,1.13663]
[1776509516810,57.68,76214.5,20.1,0.98833,1e-05,1.14089]
[1776509520841,57.68,76213.6,20.1,0.98832,1e-05,1.14195]
[1776509522855,57.68,76212.63,20.1,0.98831,1e-05,1.1431]
[1776509524732,57.68,76212.49,20.1,0.98831,1e-05,1.14327]
[1776509524877,57.68,76208.96,20.1,0.98826,1e-05,1.14746]
[1776509525963,57.68,76208.96,20.1,0.98826,1e-05,1.14746]
[1776509526062,57.68,76207.2,20.1,0.98823,1e-05,1.14955]
[1776509526888,57.68,76209.61,20.1,0.98827,1e-05,1.14669]
[1776509531944,57.68,76209.73,20.1,0.98827,1e-05,1.14654]
[1776509532046,57.68,76210.79,20.1,0.98828,1e-05,1.14528]
[1776509537967,57.68,76211.4,20.1,0.98829,1e-05,1.14456]
[1776509538974,57.68,76212.28,20.1,0.9883,1e-05,1.14352]
[1776509543001,57.68,76207.97,20.1,0.98824,1e-05,1.14864]
[1776509544008,57.68,76207.23,20.1,0.98823,1e-05,1.14952]
[1776509549044,57.68,76207.91,20.1,0.98824,1e-05,1.14871]
[1776509554079,57.68,76209.43,20.1,0.98829,1e-05,1.14416]
[1776509555086,57.68,76210.19,20.1,0.9883,1e-05,1.14325]
[1776509556093,57.68,76209.37,20.1,0.98829,1e-05,1.14423]
[1776509561128,57.68,76213.46,20.1,0.98835,1e-05,1.13938]
[1776509562134,57.68,76214.93,20.1,0.98837,1e-05,1.13765]
[1776509567170,57.68,76215.35,20.1,0.98837,1e-05,1.13715]
[1776509568177,57.68,76214.49,20.1,0.98836,1e-05,1.13817]
[1776509571198,57.68,76213.56,20.1,0.98835,1e-05,1.13926]
[1776509573212,57.68,76214.55,20.1,0.98836,1e-05,1.13809]
[1776509574219,57.68,76213.85,20.1,0.98835,1e-05,1.13892]
[1776509576233,57.68,76217.57,20.1,0.9884,1e-05,1.13453]
[1776509582275,57.68,76219.91,20.1,0.98844,1e-05,1.13178]
[1776509583282,57.68,76222.21,20.1,0.98847,1e-05,1.12907]
[1776509584289,57.68,76225.08,20.1,0.98851,1e-05,1.12571]
[1776509589324,57.68,76225.31,20.1,0.98851,1e-05,1.12544]
[1776509594359,57.68,76222.64,20.1,0.98848,1e-05,1.12857]
[1776509595366,57.68,76220.9,20.1,0.98845,1e-05,1.13061]
[1776509596375,57.68,76213.56,20.1,0.98835,1e-05,1.13926]
[1776509597383,57.68,76208.12,20.1,0.98827,1e-05,1.14571]
[1776509598390,57.68,76207.31,20.1,0.98826,1e-05,1.14667]
[1776509603425,57.68,76206.5,20.1,0.98825,1e-05,1.14764]
[1776509606445,57.68,76204.23,20.1,0.98822,1e-05,1.15034]
[1776509611481,57.68,76203.59,20.1,0.98823,1e-05,1.14835]
[1776509612488,57.68,76202.44,20.1,0.98822,1e-05,1.14972]
[1776509616516,57.68,76201.62,20.1,0.98821,1e-05,1.1507]
[1776509618529,57.68,76199.73,20.1,0.98818,1e-05,1.15295]
[1776509620544,57.68,76198.62,20.1,0.98816,1e-05,1.15428]
[1776509625580,57.68,76199.55,20.1,0.98818,1e-05,1.15317]
[1776509626587,57.68,76200.55,20.1,0.98819,1e-05,1.15197]
[1776509630615,57.68,76201.65,20.1,0.98821,1e-05,1.15066]
[1776509633635,57.68,76202.45,20.1,0.98822,1e-05,1.14971]
[1776509636657,57.68,76201.63,20.1,0.98821,1e-05,1.15069]
[1776509641696,57.68,76213.98,20.1,0.98838,1e-05,1.13604]
[1776509642703,57.68,76218.05,20.1,0.98844,1e-05,1.13124]
[1776509643710,57.68,76220.9,20.1,0.98848,1e-05,1.12789]
[1776509645724,57.68,76221.58,20.1,0.98849,1e-05,1.1271]
[1776509646731,57.68,76222.3,20.1,0.9885,1e-05,1.12625]
[1776509651768,57.68,76222.66,20.1,0.9885,1e-05,1.12583]
[1776509656803,57.68,76220.98,20.1,0.98848,1e-05,1.1278]
[1776509657810,57.68,76220.19,20.1,0.98847,1e-05,1.12873]
[1776509661838,57.68,76218.61,20.1,0.98845,1e-05,1.13058]
[1776509662846,57.68,76217.07,20.1,0.98842,1e-05,1.13239]
[1776509664860,57.68,76216.29,20.1,0.98841,1e-05,1.13331]
[1776509669895,57.68,76215.63,20.1,0.9884,1e-05,1.13409]
[1776509671909,57.68,76214.56,20.1,0.98842,1e-05,1.13262]
[1776509672917,57.68,76207.07,20.1,0.98831,1e-05,1.14147]
[1776509673923,57.68,76198.69,20.1,0.98819,1e-05,1.15144]
[1776509675224,57.68,76198.27,20.1,0.98819,1e-05,1.15194]
[1776509676572,57.68,76198.27,20.1,0.98819,1e-05,1.15194]
[1776509676944,57.68,76196.92,20.1,0.98817,1e-05,1.15355]
[1776509677951,57.68,76195.3,20.1,0.98814,1e-05,1.15549]
[1776509679965,57.68,76194.53,20.1,0.98813,1e-05,1.15641]
[1776509685000,57.68,76194.3,20.1,0.98813,1e-05,1.15669]
[1776509690037,57.68,76194.16,20.1,0.98813,1e-05,1.15685]
[1776509692557,57.68,76194.26,20.1,0.98813,1e-05,1.15673]
[1776509692612,57.68,76194.26,20.1,0.98813,1e-05,1.15673]
[1776509693061,57.68,76186.82,20.1,0.98802,1e-05,1.16567]
[1776509695072,57.68,76189.16,20.1,0.98805,1e-05,1.16286]
[1776509696598,57.68,76189.16,20.1,0.98805,1e-05,1.16286]
[1776509697086,57.68,76190.01,20.1,0.98807,1e-05,1.16183]
[1776509700110,57.68,76190.98,20.1,0.98808,1e-05,1.16067]
[1776509702124,57.68,76192.7,20.1,0.98811,1e-05,1.1586]
[1776509703135,57.68,76193.43,20.1,0.98812,1e-05,1.15773]
[1776509704139,57.68,76194.7,20.1,0.98813,1e-05,1.15621]
[1776509705151,57.68,76195.73,20.1,0.98815,1e-05,1.15497]
[1776509709179,57.68,76194.56,20.1,0.98813,1e-05,1.15637]
[1776509713207,57.68,76195.53,20.1,0.98815,1e-05,1.15521]
[1776509714214,57.68,76197.34,20.1,0.98817,1e-05,1.15305]
[1776509715221,57.68,76202.4,20.1,0.98824,1e-05,1.14702]
[1776509716227,57.68,76203.9,20.1,0.98827,1e-05,1.14523]
[1776509721263,57.68,76204.59,20.1,0.98828,1e-05,1.14441]
[1776509727304,57.68,76206.67,20.1,0.9883,1e-05,1.14195]
[1776509728312,57.68,76211.26,20.1,0.98837,1e-05,1.13651]
[1776509730326,57.68,76211.96,20.1,0.98838,1e-05,1.13569]
[1776509735361,57.68,76212.87,20.1,0.98842,1e-05,1.13189]
[1776509740397,57.68,76211.7,20.1,0.9884,1e-05,1.13326]
[1776509741404,57.68,76211.05,20.1,0.98839,1e-05,1.13403]
[1776509742411,57.68,76207.79,20.1,0.98835,1e-05,1.13788]
[1776509748453,57.68,76207.74,20.1,0.98835,1e-05,1.13794]
[1776509750467,57.68,76209.74,20.1,0.98838,1e-05,1.13558]
[1776509751476,57.68,76211.58,20.1,0.9884,1e-05,1.13341]
[1776509755503,57.68,76210.85,20.1,0.98839,1e-05,1.13427]
[1776509757518,57.68,76209.9,20.1,0.98838,1e-05,1.13539]
[1776509758525,57.68,76208.56,20.1,0.98836,1e-05,1.13697]
[1776509763561,57.68,76208.42,20.1,0.98836,1e-05,1.13713]
[1776509774638,57.68,76208.46,20.1,0.98836,1e-05,1.13709]
[1776509778666,57.68,76210.57,20.1,0.98839,1e-05,1.1346]
[1776509779673,57.68,76211.72,20.1,0.9884,1e-05,1.13324]
[1776509783701,57.68,76212.76,20.1,0.98842,1e-05,1.13202]
[1776509788737,57.68,76213.31,20.1,0.98843,1e-05,1.13137]
[1776509793771,57.68,76213.22,20.1,0.98845,1e-05,1.12875]
[1776509800821,57.68,76212.15,20.1,0.98844,1e-05,1.13001]
[1776509804849,57.68,76211.46,20.1,0.98843,1e-05,1.13082]
[1776509809884,57.68,76211.58,20.1,0.98843,1e-05,1.13068]
[1776509811898,57.68,76212.32,20.1,0.98844,1e-05,1.12981]
[1776509818303,57.68,76212.01,20.1,0.98843,1e-05,1.13017]
[1776509820961,57.68,76212.83,20.1,0.98845,1e-05,1.12921]
[1776509827015,57.68,76212.73,20.1,0.98844,1e-05,1.12932]
[1776509828022,57.68,76214.37,20.1,0.98847,1e-05,1.1274]
[1776509833057,57.68,76215.82,20.1,0.98849,1e-05,1.1257]
[1776509839099,57.68,76215.82,20.1,0.98849,1e-05,1.1257]
[1776509840105,57.68,76214.3,20.1,0.98847,1e-05,1.12748]
[1776509843127,57.68,76213.03,20.1,0.98845,1e-05,1.12897]
[1776509847154,57.68,76211.93,20.1,0.98843,1e-05,1.13026]
[1776509851183,57.68,76212.95,20.1,0.98847,1e-05,1.12634]
[1776509856218,57.68,76212.38,20.1,0.98847,1e-05,1.12701]
[1776509860246,57.68,76210.04,20.1,0.98843,1e-05,1.12976]
[1776509862260,57.68,76208.63,20.1,0.98841,1e-05,1.13142]
[1776509867295,57.68,76208.57,20.1,0.98841,1e-05,1.13149]
[1776509872330,57.68,76208.07,20.1,0.98841,1e-05,1.13208]
[1776509878372,57.68,76206.66,20.1,0.98839,1e-05,1.13374]
[1776509879379,57.68,76204.65,20.1,0.98836,1e-05,1.13612]
[1776509880386,57.68,76203.17,20.1,0.98834,1e-05,1.13787]
[1776509881393,57.68,76204.0,20.1,0.98835,1e-05,1.13688]
[1776509888444,57.68,76203.86,20.1,0.98835,1e-05,1.13705]
[1776509896500,57.68,76202.96,20.1,0.98833,1e-05,1.13811]
[1776509902629,57.68,76202.68,20.1,0.98833,1e-05,1.13845]
[1776509909592,57.68,76202.22,20.1,0.98832,1e-05,1.13899]
[1776509910599,57.68,76201.52,20.1,0.98831,1e-05,1.13982]
[1776509916640,57.68,76201.16,20.1,0.98833,1e-05,1.1375]
[1776509917648,57.68,76200.32,20.1,0.98832,1e-05,1.1385]
[1776509921676,57.68,76201.21,20.1,0.98834,1e-05,1.13744]
[1776509923689,57.68,76200.33,20.1,0.98832,1e-05,1.13849]
[1776509925704,57.68,76199.51,20.1,0.98831,1e-05,1.13946]
[1776509926711,57.68,76198.78,20.1,0.9883,1e-05,1.14032]
[1776509927717,57.68,76198.02,20.1,0.98829,1e-05,1.14122]
[1776509930739,57.68,76196.75,20.1,0.98827,1e-05,1.14273]
[1776509936781,57.68,76196.07,20.1,0.98826,1e-05,1.14354]
[1776509941819,57.68,76196.15,20.1,0.98826,1e-05,1.14344]
[1776509943833,57.68,76189.68,20.1,0.98817,1e-05,1.15115]
[1776509944840,57.68,76187.66,20.1,0.98814,1e-05,1.15357]
[1776509946854,57.68,76186.84,20.1,0.98813,1e-05,1.15455]
[1776509947861,57.68,76185.39,20.1,0.98811,1e-05,1.15629]
[1776509949875,57.68,76184.55,20.1,0.9881,1e-05,1.1573]
[1776509953804,57.68,76184.74,20.1,0.9881,1e-05,1.15707]
[1776509953903,57.68,76183.58,20.1,0.98808,1e-05,1.15846]
[1776509954959,57.68,76183.58,20.1,0.98808,1e-05,1.15846]
[1776509954910,57.68,76178.34,20.1,0.98801,1e-05,1.16477]
[1776509955697,57.68,76178.34,20.1,0.98801,1e-05,1.16477]
[1776509955917,57.68,76178.18,20.1,0.98801,1e-05,1.16496]
[1776509956924,57.68,76174.43,20.1,0.98795,1e-05,1.16949]
[1776509962966,57.68,76174.55,20.1,0.98795,1e-05,1.16935]
[1776509963973,57.68,76177.85,20.1,0.988,1e-05,1.16536]
[1776509964980,57.68,76182.36,20.1,0.98807,1e-05,1.15993]
[1776509965987,57.68,76184.17,20.1,0.98809,1e-05,1.15775]
[1776509966994,57.68,76186.61,20.1,0.98813,1e-05,1.15483]
[1776509968004,57.68,76191.25,20.1,0.98819,1e-05,1.14928]
[1776509973035,57.68,76190.81,20.1,0.98821,1e-05,1.14704]
[1776509976057,57.68,76189.65,20.1,0.9882,1e-05,1.14843]
[1776509980084,57.68,76197.99,20.1,0.98832,1e-05,1.13851]
[1776509981092,57.68,76202.25,20.1,0.98838,1e-05,1.13348]
[1776509983106,57.68,76202.51,20.1,0.98838,1e-05,1.13317]
[1776509985120,57.68,76201.88,20.1,0.98837,1e-05,1.13391]
[1776509988695,57.68,76202.01,20.1,0.98837,1e-05,1.13376]
[1776509990154,57.68,76203.12,20.1,0.98839,1e-05,1.13245]
[1776509992169,57.68,76204.16,20.1,0.9884,1e-05,1.13122]
[1776509996197,57.68,76211.6,20.1,0.98851,1e-05,1.12248]
[1776509997204,57.68,76214.69,20.1,0.98855,1e-05,1.11887]
[1776509998118,57.68,76214.69,20.1,0.98855,1e-05,1.11887]
[1776509998187,57.68,76214.69,20.1,0.98855,1e-05,1.11887]
[1776509998211,57.68,76219.72,20.1,0.98862,1e-05,1.11301]
[1776510000225,57.68,76220.94,20.1,0.98864,1e-05,1.11159]
[1776510002239,57.68,76219.97,20.1,0.98863,1e-05,1.11272]
[1776510005262,57.68,76219.14,20.1,0.98861,1e-05,1.11368]
[1776510008282,57.68,76219.77,20.1,0.98862,1e-05,1.11295]
[1776510010299,57.68,76214.58,20.1,0.98855,1e-05,1.119]
[1776510011303,57.68,76213.5,20.1,0.98854,1e-05,1.12026]
[1776510014324,57.68,76210.34,20.1,0.98849,1e-05,1.12396]
[1776510015331,57.68,76205.21,20.1,0.98842,1e-05,1.12999]
[1776510016338,57.68,76203.96,20.1,0.9884,1e-05,1.13146]
[1776510017345,57.68,76203.18,20.1,0.98839,1e-05,1.13238]
[1776510018352,57.68,76199.19,20.1,0.98833,1e-05,1.13709]
[1776510019359,57.68,76195.53,20.1,0.98828,1e-05,1.14143]
[1776510021373,57.68,76196.47,20.1,0.9883,1e-05,1.14031]
[1776510025401,57.68,76195.69,20.1,0.98828,1e-05,1.14124]
[1776510026408,57.68,76196.29,20.1,0.98829,1e-05,1.14053]
[1776510032450,57.68,76196.44,20.1,0.98832,1e-05,1.1376]
[1776510037485,57.68,76196.36,20.1,0.98832,1e-05,1.1377]
[1776510038492,57.68,76194.73,20.1,0.9883,1e-05,1.13963]
[1776510039499,57.68,76192.85,20.1,0.98827,1e-05,1.14186]
[1776510041513,57.68,76180.71,20.1,0.9881,1e-05,1.15636]
[1776510042520,57.68,76175.73,20.1,0.98803,1e-05,1.16234]
[1776510043178,57.68,76175.73,20.1,0.98803,1e-05,1.16234]
[1776510043314,57.68,76175.73,20.1,0.98803,1e-05,1.16234]
[1776510043528,57.68,76173.69,20.1,0.988,1e-05,1.16481]
[1776510044535,57.68,76168.13,20.1,0.98791,1e-05,1.17153]
[1776510045545,57.68,76166.66,20.1,0.98789,1e-05,1.17332]
[1776510048566,57.68,76167.48,20.1,0.98791,1e-05,1.17232]
[1776510053600,57.68,76167.37,20.1,0.9879,1e-05,1.17246]
[1776510054608,57.68,76168.64,20.1,0.98792,1e-05,1.17091]
[1776510060651,57.68,76168.05,20.1,0.98791,1e-05,1.17163]
[1776510065686,57.68,76167.32,20.1,0.9879,1e-05,1.17252]
[1776510071728,57.68,76166.52,20.1,0.98789,1e-05,1.17349]
[1776510073742,57.68,76165.82,20.1,0.98788,1e-05,1.17434]
[1776510077770,57.68,76166.55,20.1,0.98789,1e-05,1.17345]
[1776510082805,57.68,76166.34,20.1,0.98789,1e-05,1.17371]
[1776510087840,57.68,76165.51,20.1,0.98788,1e-05,1.17471]
[1776510089853,57.68,76162.73,20.1,0.98784,1e-05,1.1781]
[1776510091868,57.68,76160.36,20.1,0.98783,1e-05,1.17817]
[1776510092875,57.68,76159.05,20.1,0.98781,1e-05,1.17977]
[1776510096463,57.68,76158.84,20.1,0.98781,1e-05,1.18003]
[1776510096687,57.68,76158.84,20.1,0.98781,1e-05,1.18003]
[1776510096903,57.68,76157.9,20.1,0.98779,1e-05,1.18118]
[1776510097910,57.68,76157.11,20.1,0.98778,1e-05,1.18214]
[1776510098251,57.68,76157.11,20.1,0.98778,1e-05,1.18214]
[1776510098286,57.68,76157.11,20.1,0.98778,1e-05,1.18214]
[1776510098917,57.68,76141.0,20.1,0.98754,2e-05,1.20196]
[1776510099333,57.68,76141.0,20.1,0.98754,2e-05,1.20196]
[1776510099924,57.68,76127.64,20.1,0.98734,2e-05,1.21861]
[1776510100931,57.68,76126.79,20.1,0.98733,2e-05,1.21967]
[1776510101938,57.68,76125.74,20.1,0.98731,2e-05,1.22099]
[1776510103951,57.68,76124.35,20.1,0.98729,2e-05,1.22273]
[1776510104958,57.68,76125.37,20.1,0.9873,2e-05,1.22145]
[1776510105966,57.68,76124.01,20.1,0.98728,2e-05,1.22316]
[1776510107980,57.68,76127.34,20.1,0.98733,2e-05,1.21898]
[1776510108987,57.68,76130.29,20.1,0.98738,2e-05,1.21529]
[1776510109994,57.68,76131.56,20.1,0.9874,2e-05,1.2137]
[1776510112008,57.68,76133.72,20.1,0.98743,2e-05,1.21101]
[1776510114022,57.68,76136.81,20.1,0.98748,2e-05,1.20716]
[1776510115029,57.68,76141.36,20.1,0.98755,2e-05,1.20152]
[1776510116036,57.68,76142.32,20.1,0.98756,1e-05,1.20033]
[1776510117043,57.68,76144.26,20.1,0.98759,1e-05,1.19793]
[1776510118049,57.68,76150.79,20.1,0.98769,1e-05,1.18989]
[1776510119057,57.68,76153.88,20.1,0.98773,1e-05,1.18609]
[1776510121071,57.68,76157.15,20.1,0.98778,1e-05,1.18209]
[1776510122159,57.68,76157.15,20.1,0.98778,1e-05,1.18209]
[1776510122078,57.68,76158.33,20.1,0.9878,1e-05,1.18065]
[1776510123085,57.68,76164.33,20.1,0.98789,1e-05,1.17334]
[1776510124092,57.68,76166.2,20.1,0.98791,1e-05,1.17107]
[1776510126106,57.68,76167.63,20.1,0.98794,1e-05,1.16934]
[1776510126906,57.68,76167.63,20.1,0.98794,1e-05,1.16934]
[1776510127085,57.68,76167.63,20.1,0.98794,1e-05,1.16934]
[1776510127114,57.68,76175.87,20.1,0.98805,1e-05,1.15939]
[1776510128121,57.68,76181.31,20.1,0.98813,1e-05,1.15286]
[1776510130509,57.68,76181.49,20.1,0.98814,1e-05,1.15265]
[1776510131142,57.68,76160.41,20.1,0.98783,1e-05,1.17811]
[1776510131719,57.68,76160.41,20.1,0.98783,1e-05,1.17811]
[1776510132149,57.68,76144.82,20.1,0.9876,1e-05,1.19724]
[1776510133156,57.68,76140.31,20.1,0.98753,2e-05,1.20282]
[1776510134163,57.68,76139.47,20.1,0.98752,2e-05,1.20386]
[1776510135359,57.68,76138.75,20.1,0.98751,2e-05,1.20475]
[1776510135670,57.68,76138.75,20.1,0.98751,2e-05,1.20475]
[1776510136181,57.68,76132.96,20.1,0.98742,2e-05,1.21196]
[1776510137188,57.68,76128.89,20.1,0.98736,2e-05,1.21704]
[1776510142223,57.68,76127.88,20.1,0.98734,2e-05,1.2183]
[1776510143230,57.68,76125.87,20.1,0.98731,2e-05,1.22082]
[1776510144237,57.68,76122.81,20.1,0.98726,2e-05,1.22467]
[1776510145244,57.68,76121.02,20.1,0.98724,2e-05,1.22692]
[1776510148265,57.68,76122.96,20.1,0.98727,2e-05,1.22448]
[1776510149272,57.68,76120.75,20.1,0.98723,2e-05,1.22726]
[1776510152293,57.68,76117.25,20.1,0.98721,2e-05,1.22878]
[1776510153300,57.68,76115.54,20.1,0.98718,2e-05,1.23094]
[1776510154307,57.68,76116.93,20.1,0.9872,2e-05,1.22918]
[1776510155314,57.68,76118.64,20.1,0.98723,2e-05,1.22703]
[1776510157328,57.68,76119.42,20.1,0.98724,2e-05,1.22605]
[1776510158334,57.68,76118.56,20.1,0.98723,2e-05,1.22713]
[1776510159342,57.68,76114.3,20.1,0.98716,2e-05,1.23251]
[1776510160349,57.68,76115.67,20.1,0.98718,2e-05,1.23077]
[1776510161356,57.68,76116.8,20.1,0.9872,2e-05,1.22935]
[1776510162555,57.68,76116.8,20.1,0.9872,2e-05,1.22935]
[1776510162657,57.68,76116.72,20.1,0.9872,2e-05,1.22945]
[1776510163370,57.68,76114.83,20.1,0.98717,2e-05,1.23184]
[1776510165223,57.68,76114.83,20.1,0.98717,2e-05,1.23184]
[1776510164377,57.68,76114.07,20.1,0.98716,2e-05,1.2328]
[1776510165384,57.68,76112.72,20.1,0.98714,2e-05,1.23451]
[1776510168405,57.68,76110.23,20.1,0.9871,2e-05,1.23766]
[1776510169412,57.68,76108.05,20.1,0.98707,2e-05,1.24043]
[1776510170420,57.68,76107.13,20.1,0.98705,2e-05,1.2416]
[1776510171427,57.68,76102.07,20.1,0.98697,2e-05,1.24805]
[1776510172434,57.68,76100.64,20.1,0.98695,2e-05,1.24988]
[1776510176462,57.68,76103.33,20.1,0.98699,2e-05,1.24644]
[1776510177469,57.68,76102.59,20.1,0.98698,2e-05,1.24739]
[1776510181646,57.68,76102.6,20.1,0.98698,2e-05,1.24737]
[1776510181735,57.68,76105.3,20.1,0.98702,2e-05,1.24393]
[1776510183695,57.68,76105.16,20.1,0.98702,2e-05,1.24411]
[1776510188546,57.68,76106.79,20.1,0.98705,2e-05,1.24203]
[1776510189553,57.68,76104.72,20.1,0.98701,2e-05,1.24467]
[1776510191567,57.68,76103.13,20.1,0.98699,2e-05,1.2467]
[1776510192574,57.68,76099.98,20.1,0.98694,2e-05,1.25072]
[1776510197609,57.68,76099.6,20.1,0.98693,2e-05,1.25121]
[1776510199624,57.68,76098.74,20.1,0.98692,2e-05,1.25231]
[1776510200631,57.68,76096.9,20.1,0.98689,2e-05,1.25467]
[1776510201638,57.68,76098.57,20.1,0.98692,2e-05,1.25253]
[1776510202644,57.68,76097.37,20.1,0.9869,2e-05,1.25407]
[1776510207680,57.68,76097.53,20.1,0.9869,2e-05,1.25386]
[1776510212715,57.68,76097.55,20.1,0.98693,2e-05,1.2509]
[1776510213722,57.68,76096.71,20.1,0.98692,2e-05,1.25198]
[1776510214729,57.68,76097.73,20.1,0.98693,2e-05,1.25067]
[1776510215736,57.68,76098.76,20.1,0.98695,2e-05,1.24935]
[1776510216742,57.68,76105.05,20.1,0.98705,2e-05,1.24133]
[1776510217751,57.68,76108.68,20.1,0.98711,2e-05,1.23672]
[1776510218757,57.68,76113.34,20.1,0.98718,2e-05,1.23082]
[1776510219764,57.68,76111.43,20.1,0.98715,2e-05,1.23324]
[1776510220771,57.68,76108.39,20.1,0.9871,2e-05,1.23709]
[1776510223792,57.68,76110.9,20.1,0.98714,2e-05,1.23391]
[1776510224802,57.68,76113.82,20.1,0.98718,2e-05,1.23021]
[1776510225806,57.68,76115.2,20.1,0.98721,2e-05,1.22847]
[1776510226813,57.68,76112.66,20.1,0.98717,2e-05,1.23168]
[1776510227820,57.68,76111.01,20.1,0.98714,2e-05,1.23377]
[1776510229834,57.68,76102.31,20.1,0.98701,2e-05,1.24482]
[1776510230841,57.68,76101.29,20.1,0.98699,2e-05,1.24612]
[1776510232854,57.68,76103.86,20.1,0.98703,2e-05,1.24285]
[1776510233862,57.68,76109.55,20.1,0.98712,2e-05,1.23562]
[1776510234868,57.68,76111.76,20.1,0.98715,2e-05,1.23282]
[1776510236883,57.68,76113.74,20.1,0.98718,2e-05,1.23031]
[1776510237890,57.68,76112.64,20.1,0.98717,2e-05,1.2317]
[1776510238897,57.68,76110.75,20.1,0.98714,2e-05,1.2341]
[1776510240911,57.68,76107.5,20.1,0.98709,2e-05,1.23822]
[1776510241919,57.68,76101.09,20.1,0.98699,2e-05,1.24638]
[1776510242926,57.68,76102.66,20.1,0.98701,2e-05,1.24438]
[1776510245947,57.68,76104.72,20.1,0.98704,2e-05,1.24175]
[1776510249975,57.68,76107.14,20.1,0.98708,2e-05,1.23867]
[1776510250982,57.68,76110.45,20.1,0.98713,2e-05,1.23448]
[1776510251989,57.68,76114.67,20.1,0.9872,2e-05,1.22914]
[1776510252996,57.68,76121.54,20.1,0.9873,2e-05,1.22049]
[1776510254003,57.68,76125.83,20.1,0.98737,2e-05,1.21512]
[1776510255010,57.68,76127.25,20.1,0.98739,2e-05,1.21334]
[1776510256017,57.68,76129.98,20.1,0.98743,2e-05,1.20994]
[1776510258030,57.68,76130.81,20.1,0.98744,2e-05,1.2089]
[1776510262059,57.68,76133.25,20.1,0.98748,2e-05,1.20587]
[1776510262746,57.68,76133.25,20.1,0.98748,2e-05,1.20587]
[1776510263066,57.68,76136.48,20.1,0.98753,2e-05,1.20186]
[1776510264073,57.68,76140.47,20.1,0.98759,1e-05,1.19692]
[1776510265080,57.68,76142.83,20.1,0.98762,1e-05,1.19401]
[1776510266087,57.68,76144.91,20.1,0.98766,1e-05,1.19145]
[1776510267094,57.68,76148.75,20.1,0.98771,1e-05,1.18673]
[1776510270115,57.68,76150.89,20.1,0.98774,1e-05,1.18411]
[1776510272129,57.68,76150.14,20.1,0.98776,1e-05,1.1822]
[1776510274144,57.68,76148.33,20.1,0.98773,1e-05,1.18441]
[1776510275150,57.68,76146.47,20.1,0.98771,1e-05,1.1867]
[1776510277164,57.68,76145.32,20.1,0.98769,1e-05,1.18811]
[1776510279178,57.68,76142.85,20.1,0.98765,1e-05,1.19114]
[1776510280185,57.68,76141.15,20.1,0.98763,1e-05,1.19324]
[1776510281192,57.68,76138.37,20.1,0.98759,1e-05,1.19667]
[1776510283206,57.68,76137.6,20.1,0.98757,1e-05,1.19762]
[1776510284212,57.68,76138.71,20.1,0.98759,1e-05,1.19625]
[1776510289248,57.68,76139.02,20.1,0.9876,1e-05,1.19587]
[1776510293276,57.68,76139.74,20.1,0.98761,1e-05,1.19498]
[1776510294283,57.68,76143.75,20.1,0.98767,1e-05,1.19004]
[1776510295289,57.68,76144.8,20.1,0.98768,1e-05,1.18875]
[1776510297304,57.68,76147.04,20.1,0.98772,1e-05,1.186]
[1776510298311,57.68,76145.92,20.1,0.9877,1e-05,1.18737]
[1776510299318,57.68,76144.24,20.1,0.98767,1e-05,1.18943]
[1776510301332,57.68,76142.38,20.1,0.98765,1e-05,1.19172]
[1776510306368,57.68,76143.03,20.1,0.98766,1e-05,1.19092]
[1776510309390,57.68,76143.83,20.1,0.98767,1e-05,1.18994]
[1776510310396,57.68,76145.21,20.1,0.98769,1e-05,1.18824]
[1776510311404,57.68,76147.44,20.1,0.98772,1e-05,1.18551]
[1776510315431,57.68,76148.77,20.1,0.98774,1e-05,1.18388]
[1776510319460,57.68,76147.26,20.1,0.98772,1e-05,1.18573]
[1776510320467,57.68,76146.35,20.1,0.98771,1e-05,1.18684]
[1776510321474,57.68,76145.74,20.1,0.9877,1e-05,1.18759]
[1776510326508,57.68,76145.45,20.1,0.98769,1e-05,1.18795]
[1776510329530,57.68,76148.36,20.1,0.98774,1e-05,1.18438]
[1776510331545,57.68,76144.38,20.1,0.9877,1e-05,1.18643]
[1776510332552,57.68,76142.93,20.1,0.98768,1e-05,1.18821]
[1776510337587,57.68,76142.88,20.1,0.98768,1e-05,1.18827]
[1776510339601,57.68,76142.2,20.1,0.98767,1e-05,1.18911]
[1776510340608,57.68,76142.96,20.1,0.98768,1e-05,1.18817]
[1776510344635,57.68,76141.98,20.1,0.98767,1e-05,1.18938]
[1776510345643,57.68,76142.79,20.1,0.98768,1e-05,1.18838]
[1776510348664,57.68,76142.05,20.1,0.98767,1e-05,1.18929]
[1776510349671,57.68,76140.89,20.1,0.98765,1e-05,1.19072]
[1776510350678,57.68,76139.83,20.1,0.98764,1e-05,1.19202]
[1776510354707,57.68,76140.46,20.1,0.98765,1e-05,1.19125]
[1776510359742,57.68,76140.54,20.1,0.98765,1e-05,1.19115]
[1776510361757,57.68,76134.53,20.1,0.98756,2e-05,1.19857]
[1776510362763,57.68,76132.75,20.1,0.98753,2e-05,1.20077]
[1776510367798,57.68,76126.91,20.1,0.98744,2e-05,1.20803]
[1776510368805,57.68,76125.84,20.1,0.98743,2e-05,1.20936]
[1776510371826,57.68,76126.52,20.1,0.98744,2e-05,1.20852]
[1776510372833,57.68,76121.12,20.1,0.98735,2e-05,1.21526]
[1776510373840,57.68,76116.36,20.1,0.98728,2e-05,1.22123]
[1776510374847,57.68,76114.44,20.1,0.98725,2e-05,1.22364]
[1776510375854,57.68,76110.51,20.1,0.98719,2e-05,1.2286]
[1776510376861,57.68,76107.46,20.1,0.98714,2e-05,1.23245]
[1776510377868,57.68,76108.6,20.1,0.98716,2e-05,1.23101]
[1776510379881,57.68,76107.73,20.1,0.98715,2e-05,1.23211]
[1776510380902,57.68,76107.73,20.1,0.98715,2e-05,1.23211]
[1776510380909,57.68,76100.78,20.1,0.98704,2e-05,1.24093]
[1776510381896,57.68,76097.79,20.1,0.98699,2e-05,1.24474]
[1776510382903,57.68,76096.82,20.1,0.98698,2e-05,1.24598]
[1776510384207,57.68,76096.82,20.1,0.98698,2e-05,1.24598]
[1776510384278,57.68,76095.97,20.1,0.98697,2e-05,1.24707]
[1776510386018,57.68,76094.08,20.1,0.98694,2e-05,1.24948]
[1776510388418,57.68,76093.48,20.1,0.98693,2e-05,1.25025]
[1776510388487,57.68,76093.48,20.1,0.98693,2e-05,1.25025]
[1776510388498,57.68,76093.48,20.1,0.98693,2e-05,1.25025]
[1776510389239,57.68,76093.15,20.1,0.98692,2e-05,1.25067]
[1776510389292,57.68,76082.74,20.1,0.98676,2e-05,1.26406]
[1776510389764,57.68,76082.74,20.1,0.98676,2e-05,1.26406]
[1776510389961,57.68,76069.72,20.1,0.98655,2e-05,1.28098]
[1776510390968,57.68,76073.24,20.1,0.98661,2e-05,1.27639]
[1776510391975,57.68,76075.25,20.1,0.98667,2e-05,1.2708]
[1776510392573,57.68,76075.25,20.1,0.98667,2e-05,1.2708]
[1776510393989,57.68,76076.12,20.1,0.98668,2e-05,1.26967]
[1776510394996,57.68,76077.99,20.1,0.98671,2e-05,1.26725]
[1776510397010,57.68,76077.04,20.1,0.9867,2e-05,1.26848]
[1776510403052,57.68,76079.37,20.1,0.98673,2e-05,1.26547]
[1776510404059,57.68,76085.92,20.1,0.98684,2e-05,1.25702]
[1776510408087,57.68,76089.26,20.1,0.98689,2e-05,1.25272]
[1776510410102,57.68,76090.4,20.1,0.98691,2e-05,1.25126]
[1776510411333,57.68,76090.4,20.1,0.98691,2e-05,1.25126]
[1776510412319,57.68,76090.38,20.1,0.98691,2e-05,1.25129]
[1776510412408,57.68,76089.26,20.1,0.98689,2e-05,1.25272]
[1776510412620,57.68,76089.26,20.1,0.98689,2e-05,1.25272]
[1776510413123,57.68,76084.33,20.1,0.98681,2e-05,1.25906]
[1776510414130,57.68,76082.13,20.1,0.98678,2e-05,1.2619]
[1776510416144,57.68,76080.06,20.1,0.98674,2e-05,1.26457]
[1776510420172,57.68,76082.61,20.1,0.98679,2e-05,1.26128]
[1776510425207,57.68,76082.61,20.1,0.98679,2e-05,1.26128]
[1776510426214,57.68,76083.49,20.1,0.9868,2e-05,1.26014]
[1776510427221,57.68,76085.06,20.1,0.98682,2e-05,1.25812]
[1776510429234,57.68,76084.22,20.1,0.98681,2e-05,1.2592]
[1776510433263,57.68,76082.82,20.1,0.98679,2e-05,1.26101]
[1776510434271,57.68,76078.58,20.1,0.98672,2e-05,1.26649]
[1776510435279,57.68,76075.14,20.1,0.98667,2e-05,1.27095]
[1776510436284,57.68,76064.39,20.1,0.98649,2e-05,1.28496]
[1776510436545,57.68,76064.39,20.1,0.98649,2e-05,1.28496]
[1776510437291,57.68,76054.67,20.1,0.98634,2e-05,1.29774]
[1776510438236,57.68,76054.67,20.1,0.98634,2e-05,1.29774]
[1776510438366,57.68,76054.67,20.1,0.98634,2e-05,1.29774]
[1776510438386,57.68,76052.96,20.1,0.98631,2e-05,1.3]
[1776510439305,57.68,76041.96,20.1,0.98613,2e-05,1.3146]
[1776510440313,57.68,76047.54,20.1,0.98622,2e-05,1.30718]
[1776510441320,57.68,76045.43,20.1,0.98618,2e-05,1.30998]
[1776510442327,57.68,76043.73,20.1,0.98616,2e-05,1.31225]
[1776510443333,57.68,76042.6,20.1,0.98614,2e-05,1.31375]
[1776510445348,57.68,76041.65,20.1,0.98612,2e-05,1.31502]
[1776510446355,57.68,76043.33,20.1,0.98615,2e-05,1.31278]
[1776510446593,57.68,76043.33,20.1,0.98615,2e-05,1.31278]
[1776510446623,57.68,76043.33,20.1,0.98615,2e-05,1.31278]
[1776510447362,57.68,76030.1,20.1,0.98593,2e-05,1.3305]
[1776510447810,57.68,76030.1,20.1,0.98593,2e-05,1.3305]
[1776510447932,57.68,76030.1,20.1,0.98593,2e-05,1.3305]
[1776510448369,57.68,76028.08,20.1,0.9859,2e-05,1.33322]
[1776510449386,57.68,76026.38,20.1,0.98587,2e-05,1.33551]
[1776510450600,57.68,76026.79,20.1,0.98587,2e-05,1.33496]
[1776510451396,57.68,76023.63,20.1,0.98585,2e-05,1.33616]
[1776510452403,57.68,76021.11,20.1,0.98581,2e-05,1.33957]
[1776510452969,57.68,76021.11,20.1,0.98581,2e-05,1.33957]
[1776510453244,57.68,76021.11,20.1,0.98581,2e-05,1.33957]
[1776510453410,57.68,76018.36,20.1,0.98576,2e-05,1.3433]
[1776510454417,57.68,76019.88,20.1,0.98579,2e-05,1.34124]
[1776510456431,57.68,76013.1,20.1,0.98567,2e-05,1.35046]
[1776510457002,57.68,76013.1,20.1,0.98567,2e-05,1.35046]
[1776510457438,57.68,76011.95,20.1,0.98565,2e-05,1.35203]
[1776510460460,57.68,76010.8,20.1,0.98563,2e-05,1.3536]
[1776510461467,57.68,76009.65,20.1,0.98562,2e-05,1.35517]
[1776510466502,57.68,76009.49,20.1,0.98561,2e-05,1.35539]
[1776510467509,57.68,76010.72,20.1,0.98563,2e-05,1.35371]
[1776510472543,57.68,76010.11,20.1,0.98562,2e-05,1.35454]
[1776510478587,57.68,76006.69,20.1,0.98556,2e-05,1.35922]
[1776510479594,57.68,76007.66,20.1,0.98558,2e-05,1.35789]
[1776510482615,57.68,76004.19,20.1,0.98552,2e-05,1.36265]
[1776510483622,57.68,76001.73,20.1,0.98548,2e-05,1.36603]
[1776510485792,57.68,76002.12,20.1,0.98549,2e-05,1.36549]
[1776510486491,57.68,76002.12,20.1,0.98549,2e-05,1.36549]
[1776510486643,57.68,75997.73,20.1,0.98541,2e-05,1.37154]
[1776510488859,57.68,75997.51,20.1,0.98541,2e-05,1.37184]
[1776510488936,57.68,75991.23,20.1,0.9853,2e-05,1.38053]
[1776510489866,57.68,75991.23,20.1,0.9853,2e-05,1.38053]
[1776510490504,57.68,75968.53,20.1,0.9849,2e-05,1.41231]
[1776510490976,57.68,75968.53,20.1,0.9849,2e-05,1.41231]
[1776510491077,57.68,75965.23,20.1,0.98484,2e-05,1.41698]
[1776510491612,57.68,75965.23,20.1,0.98484,2e-05,1.41698]
[1776510491679,57.68,75968.73,20.1,0.9849,2e-05,1.41203]
[1776510492689,57.68,75976.17,20.1,0.98503,2e-05,1.40155]
[1776510493695,57.68,75972.74,20.1,0.98497,2e-05,1.40638]
[1776510494703,57.68,75967.05,20.1,0.98487,2e-05,1.41441]
[1776510495711,57.68,75966.21,20.1,0.98486,2e-05,1.41559]
[1776510496720,57.68,75972.7,20.1,0.98497,2e-05,1.40643]
[1776510498399,57.68,75972.7,20.1,0.98497,2e-05,1.40643]
[1776510498489,57.68,75966.44,20.1,0.98486,2e-05,1.41527]
[1776510498643,57.68,75966.44,20.1,0.98486,2e-05,1.41527]
[1776510498735,57.68,75965.3,20.1,0.98484,2e-05,1.41688]
[1776510499742,57.68,75967.9,20.1,0.98489,2e-05,1.4132]
[1776510500749,57.68,75965.07,20.1,0.98484,2e-05,1.41721]
[1776510501756,57.68,75968.06,20.1,0.98489,2e-05,1.41298]
[1776510503770,57.68,75969.43,20.1,0.98491,2e-05,1.41104]
[1776510504778,57.68,75970.51,20.1,0.98493,2e-05,1.40952]
[1776510505785,57.68,75971.21,20.1,0.98495,2e-05,1.40853]
[1776510507799,57.68,75973.77,20.1,0.98499,2e-05,1.40493]
[1776510509540,57.68,75974.88,20.1,0.98501,2e-05,1.40337]
[1776510509814,57.68,75976.93,20.1,0.98505,2e-05,1.40049]
[1776510510822,57.68,75977.6,20.1,0.98506,2e-05,1.39955]
[1776510511828,57.68,75975.95,20.1,0.98506,2e-05,1.3987]
[1776510513580,57.68,75975.95,20.1,0.98506,2e-05,1.3987]
[1776510512835,57.68,75968.47,20.1,0.98493,2e-05,1.40922]
[1776510513687,57.68,75968.47,20.1,0.98493,2e-05,1.40922]
[1776510513842,57.68,75960.09,20.1,0.98478,2e-05,1.42108]
[1776510514849,57.68,75960.15,20.1,0.98478,2e-05,1.421]
[1776510515856,57.68,75962.7,20.1,0.98483,2e-05,1.41738]
[1776510516863,57.68,75966.53,20.1,0.9849,2e-05,1.41196]
[1776510517869,57.68,75967.62,20.1,0.98491,2e-05,1.41042]
[1776510518877,57.68,75969.31,20.1,0.98494,2e-05,1.40804]
[1776510519884,57.68,75970.17,20.1,0.98496,2e-05,1.40682]
[1776510521898,57.68,75971.11,20.1,0.98498,2e-05,1.4055]
[1776510524919,57.68,75972.24,20.1,0.985,2e-05,1.40391]
[1776510525926,57.68,75972.95,20.1,0.98501,2e-05,1.40291]
[1776510527939,57.68,75977.16,20.1,0.98508,2e-05,1.397]
[1776510528947,57.68,75980.94,20.1,0.98515,2e-05,1.39172]
[1776510529954,57.68,75989.56,20.1,0.9853,2e-05,1.37972]
[1776510530961,57.68,75987.32,20.1,0.98526,2e-05,1.38283]
[1776510531968,57.68,75983.81,20.1,0.9852,2e-05,1.38771]
[1776510532975,57.68,75982.8,20.1,0.98518,2e-05,1.38912]
[1776510533982,57.68,75985.98,20.1,0.98524,2e-05,1.38469]
[1776510534989,57.68,75986.61,20.1,0.98525,2e-05,1.38381]
[1776510535996,57.68,75988.13,20.1,0.98528,2e-05,1.3817]
[1776510538010,57.68,75989.75,20.1,0.9853,2e-05,1.37945]
[1776510539016,57.68,75991.03,20.1,0.98533,2e-05,1.37768]
[1776510540303,57.68,75991.03,20.1,0.98533,2e-05,1.37768]
[1776510540416,57.68,75994.25,20.1,0.98538,2e-05,1.37322]
[1776510540782,57.68,75994.25,20.1,0.98538,2e-05,1.37322]
[1776510541032,57.68,76002.97,20.1,0.98553,2e-05,1.36122]
[1776510542039,57.68,76007.76,20.1,0.98561,2e-05,1.35465]
[1776510542938,57.68,76007.76,20.1,0.98561,2e-05,1.35465]
[1776510543046,57.68,76017.36,20.1,0.98578,2e-05,1.34158]
[1776510543885,57.68,76017.36,20.1,0.98578,2e-05,1.34158]
[1776510544053,57.68,76019.79,20.1,0.98582,2e-05,1.33829]
[1776510545060,57.68,76020.58,20.1,0.98583,2e-05,1.33722]
[1776510546736,57.68,76020.58,20.1,0.98583,2e-05,1.33722]
[1776510547074,57.68,76019.04,20.1,0.98581,2e-05,1.3393]
[1776510549089,57.68,76020.1,20.1,0.98582,2e-05,1.33787]
[1776510550683,57.68,76020.13,20.1,0.98582,2e-05,1.33783]
[1776510553116,57.68,76010.97,20.1,0.98567,2e-05,1.35027]
[1776510554122,57.68,76008.69,20.1,0.98563,2e-05,1.35338]
[1776510556137,57.68,76007.85,20.1,0.98562,2e-05,1.35453]
[1776510557144,57.68,76011.99,20.1,0.98569,2e-05,1.34888]
[1776510558151,57.68,76013.39,20.1,0.98571,2e-05,1.34698]
[1776510559158,57.68,76017.81,20.1,0.98579,2e-05,1.34097]
[1776510560165,57.68,76021.18,20.1,0.98584,2e-05,1.33641]
[1776510562178,57.68,76021.87,20.1,0.98585,2e-05,1.33548]
[1776510564193,57.68,76018.67,20.1,0.9858,2e-05,1.33981]
[1776510565200,57.68,76021.07,20.1,0.98584,2e-05,1.33656]
[1776510566207,57.68,76022.03,20.1,0.98586,2e-05,1.33526]
[1776510567214,57.68,76023.6,20.1,0.98588,2e-05,1.33314]
[1776510569228,57.68,76022.89,20.1,0.98587,2e-05,1.3341]
[1776510572249,57.68,76020.72,20.1,0.98587,2e-05,1.33396]
[1776510574264,57.68,76018.15,20.1,0.98582,2e-05,1.33744]
[1776510575271,57.68,76015.88,20.1,0.98578,2e-05,1.34051]
[1776510576278,57.68,76011.36,20.1,0.98571,2e-05,1.34665]
[1776510577285,57.68,76009.98,20.1,0.98568,2e-05,1.34853]
[1776510579299,57.68,76008.06,20.1,0.98565,2e-05,1.35115]
[1776510580306,57.68,76007.3,20.1,0.98564,2e-05,1.35219]
[1776510584334,57.68,76006.12,20.1,0.98562,2e-05,1.3538]
[1776510585341,57.68,76004.78,20.1,0.9856,2e-05,1.35563]
[1776510586348,57.68,76003.72,20.1,0.98558,2e-05,1.35708]
[1776510588362,57.68,76004.56,20.1,0.98559,2e-05,1.35593]
[1776510591383,57.68,76002.56,20.1,0.98556,2e-05,1.35867]
[1776510592390,57.68,76001.82,20.1,0.98554,2e-05,1.35969]
[1776510595411,57.68,76004.11,20.1,0.98558,2e-05,1.35655]
[1776510596418,57.68,76004.82,20.1,0.9856,2e-05,1.35558]
[1776510601453,57.68,76004.29,20.1,0.98559,2e-05,1.3563]
[1776510603467,57.68,76006.16,20.1,0.98562,2e-05,1.35374]
[1776510606487,57.68,76013.29,20.1,0.98574,2e-05,1.34403]
[1776510607495,57.68,76019.51,20.1,0.98585,2e-05,1.3356]
[1776510608502,57.68,76020.67,20.1,0.98586,2e-05,1.33403]
[1776510610516,57.68,76028.74,20.1,0.986,2e-05,1.32316]
[1776510611522,57.68,76035.96,20.1,0.98612,2e-05,1.3135]
[1776510612025,57.68,76035.96,20.1,0.98612,2e-05,1.3135]
[1776510612530,57.68,76039.96,20.1,0.98619,2e-05,1.30817]
[1776510613541,57.68,76044.65,20.1,0.98626,2e-05,1.30195]
[1776510616562,57.68,76047.77,20.1,0.98631,2e-05,1.29782]
[1776510617570,57.68,76046.96,20.1,0.9863,2e-05,1.29889]
[1776510618132,57.68,76046.96,20.1,0.9863,2e-05,1.29889]
[1776510618517,57.68,76046.96,20.1,0.9863,2e-05,1.29889]
[1776510618577,57.68,76052.31,20.1,0.98639,2e-05,1.29183]
[1776510619588,57.68,76052.31,20.1,0.98639,2e-05,1.29183]
[1776510619659,57.68,76066.49,20.1,0.98662,2e-05,1.27327]
[1776510620590,57.68,76071.43,20.1,0.9867,2e-05,1.26686]
[1776510621598,57.68,76072.1,20.1,0.98671,2e-05,1.26599]
[1776510621915,57.68,76072.1,20.1,0.98671,2e-05,1.26599]
[1776510622605,57.68,76077.75,20.1,0.9868,2e-05,1.25869]
[1776510623612,57.68,76081.54,20.1,0.98686,2e-05,1.25381]
[1776510624695,57.68,76081.54,20.1,0.98686,2e-05,1.25381]
[1776510625626,57.68,76081.72,20.1,0.98686,2e-05,1.25358]
[1776510626633,57.68,76077.32,20.1,0.98679,2e-05,1.25924]
[1776510627640,57.68,76072.21,20.1,0.98671,2e-05,1.26585]
[1776510631669,57.68,76071.51,20.1,0.98673,2e-05,1.26379]
[1776510635698,57.68,76070.7,20.1,0.98671,2e-05,1.26484]
[1776510636705,57.68,76069.17,20.1,0.98669,2e-05,1.26682]
[1776510639726,57.68,76070.28,20.1,0.98671,2e-05,1.26538]
[1776510640733,57.68,76071.59,20.1,0.98673,2e-05,1.26369]
[1776510642747,57.68,76070.75,20.1,0.98672,2e-05,1.26477]
[1776510645768,57.68,76071.78,20.1,0.98673,2e-05,1.26344]
[1776510647791,57.68,76072.82,20.1,0.98675,2e-05,1.2621]
[1776510650812,57.68,76073.75,20.1,0.98676,2e-05,1.26089]
[1776510652825,57.68,76074.77,20.1,0.98678,2e-05,1.25958]
[1776510654840,57.68,76076.0,20.1,0.9868,2e-05,1.25799]
[1776510658868,57.68,76080.37,20.1,0.98687,2e-05,1.25237]
[1776510662900,57.68,76081.37,20.1,0.98688,2e-05,1.25108]
[1776510667935,57.68,76080.79,20.1,0.98688,2e-05,1.25183]
[1776510670692,57.68,76080.79,20.1,0.98688,2e-05,1.25183]
[1776510670765,57.68,76071.53,20.1,0.98673,2e-05,1.26376]
[1776510671095,57.68,76071.53,20.1,0.98673,2e-05,1.26376]
[1776510671691,57.68,76071.53,20.1,0.98673,2e-05,1.26376]
[1776510671710,57.68,76055.83,20.1,0.98648,2e-05,1.28421]
[1776510671963,57.68,76054.23,20.1,0.98645,2e-05,1.28631]
[1776510672970,57.68,76053.81,20.1,0.98644,2e-05,1.28686]
[1776510675991,57.68,76053.0,20.1,0.98643,2e-05,1.28792]
[1776510679012,57.68,76051.25,20.1,0.9864,2e-05,1.29022]
[1776510682033,57.68,76054.58,20.1,0.98646,2e-05,1.28585]
[1776510683041,57.68,76056.52,20.1,0.98649,2e-05,1.28331]
[1776510684048,57.68,76058.08,20.1,0.98651,2e-05,1.28126]
[1776510685055,57.68,76062.19,20.1,0.98658,2e-05,1.2759]
[1776510686611,57.68,76063.29,20.1,0.9866,2e-05,1.27446]
[1776510688075,57.68,76065.93,20.1,0.98664,2e-05,1.27103]
[1776510690090,57.68,76071.06,20.1,0.98672,2e-05,1.26437]
[1776510691311,57.68,76071.06,20.1,0.98672,2e-05,1.26437]
[1776510692108,57.68,76058.08,20.1,0.98654,2e-05,1.27827]
[1776510693115,57.68,76058.28,20.1,0.98655,2e-05,1.27801]
[1776510694122,57.68,76064.67,20.1,0.98665,2e-05,1.26969]
[1776510695030,57.68,76064.67,20.1,0.98665,2e-05,1.26969]
[1776510695129,57.68,76066.17,20.1,0.98667,2e-05,1.26774]
[1776510696136,57.68,76069.3,20.1,0.98672,2e-05,1.26369]
[1776510697143,57.68,76070.4,20.1,0.98674,2e-05,1.26226]
[1776510701171,57.68,76069.57,20.1,0.98673,2e-05,1.26334]
[1776510702178,57.68,76071.51,20.1,0.98676,2e-05,1.26083]
[1776510704192,57.68,76072.79,20.1,0.98678,2e-05,1.25917]
[1776510705199,57.68,76074.75,20.1,0.98681,2e-05,1.25665]
[1776510709188,57.68,76075.15,20.1,0.98682,2e-05,1.25613]
[1776510709228,57.68,76069.22,20.1,0.98672,2e-05,1.26379]
[1776510710235,57.68,76066.22,20.1,0.98667,2e-05,1.26768]
[1776510711242,57.68,76061.31,20.1,0.98659,2e-05,1.27406]
[1776510712793,57.68,76061.31,20.1,0.98659,2e-05,1.27406]
[1776510712805,57.68,76061.31,20.1,0.98659,2e-05,1.27406]
[1776510712249,57.68,76048.29,20.1,0.98638,2e-05,1.29111]
[1776510713408,57.68,76048.29,20.1,0.98638,2e-05,1.29111]
[1776510713509,57.68,76039.2,20.1,0.98623,2e-05,1.30313]
[1776510714263,57.68,76038.51,20.1,0.98622,2e-05,1.30404]
[1776510715270,57.68,76039.69,20.1,0.98624,2e-05,1.30248]
[1776510717284,57.68,76042.56,20.1,0.98629,2e-05,1.29868]
[1776510718291,57.68,76043.8,20.1,0.98631,2e-05,1.29704]
[1776510719298,57.68,76044.7,20.1,0.98633,2e-05,1.29585]
[1776510721343,57.68,76047.4,20.1,0.98637,2e-05,1.29229]
[1776510722329,57.68,76042.52,20.1,0.98629,2e-05,1.29873]
[1776510725348,57.68,76043.36,20.1,0.9863,2e-05,1.29762]
[1776510726715,57.68,76046.39,20.1,0.98635,2e-05,1.29362]
[1776510727363,57.68,76047.79,20.1,0.98638,2e-05,1.29177]
[1776510730384,57.68,76049.59,20.1,0.98641,2e-05,1.2894]
[1776510732397,57.68,76050.4,20.1,0.98642,2e-05,1.28834]
[1776510734413,57.68,76049.45,20.1,0.9864,2e-05,1.28959]
[1776510735420,57.68,76048.3,20.1,0.98638,2e-05,1.2911]
[1776510737433,57.68,76046.94,20.1,0.98636,2e-05,1.29289]
[1776510742584,57.68,76047.29,20.1,0.98637,2e-05,1.29243]
[1776510742630,57.68,76046.61,20.1,0.98636,2e-05,1.29333]
[1776510743476,57.68,76044.91,20.1,0.98633,2e-05,1.29557]
[1776510746453,57.68,76044.49,20.1,0.98632,2e-05,1.29613]
[1776510746497,57.68,76042.96,20.1,0.9863,2e-05,1.29815]
[1776510752540,57.68,76042.78,20.1,0.98632,2e-05,1.29537]
[1776510756569,57.68,76041.65,20.1,0.98631,2e-05,1.29686]
[1776510760597,57.68,76042.59,20.1,0.98632,2e-05,1.29562]
[1776510761683,57.68,76042.59,20.1,0.98632,2e-05,1.29562]
[1776510761772,57.68,76039.42,20.1,0.98627,2e-05,1.29981]
[1776510762613,57.68,76034.03,20.1,0.98618,2e-05,1.30697]
[1776510763620,57.68,76030.02,20.1,0.98611,2e-05,1.31231]
[1776510764627,57.68,76029.11,20.1,0.9861,2e-05,1.31352]
[1776510765409,57.68,76029.11,20.1,0.9861,2e-05,1.31352]
[1776510765633,57.68,76027.92,20.1,0.98608,2e-05,1.31512]
[1776510765943,57.68,76027.92,20.1,0.98608,2e-05,1.31512]
[1776510766641,57.68,76025.82,20.1,0.98604,2e-05,1.31792]
[1776510767648,57.68,76024.32,20.1,0.98602,2e-05,1.31993]
[1776510767928,57.68,76024.32,20.1,0.98602,2e-05,1.31993]
[1776510768655,57.68,76025.19,20.1,0.98603,2e-05,1.31877]
[1776510771968,57.68,76025.66,20.1,0.98604,2e-05,1.31814]
[1776510775704,57.68,76019.88,20.1,0.98594,2e-05,1.3259]
[1776510776711,57.68,76016.91,20.1,0.9859,2e-05,1.3299]
[1776510777737,57.68,76016.91,20.1,0.9859,2e-05,1.3299]
[1776510777740,57.68,76012.77,20.1,0.98583,2e-05,1.33549]
[1776510778726,57.68,76005.42,20.1,0.9857,2e-05,1.34547]
[1776510779733,57.68,76006.63,20.1,0.98572,2e-05,1.34382]
[1776510781613,57.68,76006.8,20.1,0.98572,2e-05,1.34359]
[1776510781747,57.68,76005.53,20.1,0.9857,2e-05,1.34532]
[1776510783761,57.68,76004.33,20.1,0.98568,2e-05,1.34696]
[1776510785775,57.68,76000.94,20.1,0.98562,2e-05,1.35158]
[1776510786643,57.68,76000.94,20.1,0.98562,2e-05,1.35158]
[1776510786781,57.68,75999.99,20.1,0.98561,2e-05,1.35288]
[1776510787696,57.68,75999.99,20.1,0.98561,2e-05,1.35288]
[1776510787789,57.68,75999.21,20.1,0.98559,2e-05,1.35395]
[1776510788796,57.68,76000.05,20.1,0.98561,2e-05,1.3528]
[1776510789805,57.68,76001.75,20.1,0.98564,2e-05,1.35047]
[1776510794839,57.68,76001.65,20.1,0.98564,2e-05,1.35061]
[1776510795846,57.68,76000.38,20.1,0.98561,2e-05,1.35235]
[1776510799874,57.68,75995.47,20.1,0.98553,2e-05,1.35907]
[1776510800880,57.68,75996.81,20.1,0.98555,2e-05,1.35723]
[1776510804909,57.68,75996.07,20.1,0.98554,2e-05,1.35825]
[1776510805282,57.68,75996.07,20.1,0.98554,2e-05,1.35825]
[1776510805339,57.68,75996.07,20.1,0.98554,2e-05,1.35825]
[1776510805882,57.68,75996.07,20.1,0.98554,2e-05,1.35825]
[1776510805916,57.68,75988.02,20.1,0.9854,2e-05,1.36933]
[1776510806923,57.68,75982.01,20.1,0.9853,2e-05,1.37765]
[1776510807930,57.68,75981.96,20.1,0.9853,2e-05,1.37772]
[1776510808938,57.68,75981.13,20.1,0.98528,2e-05,1.37887]
[1776510809318,57.68,75981.13,20.1,0.98528,2e-05,1.37887]
[1776510809944,57.68,75980.37,20.1,0.98527,2e-05,1.37992]
[1776510811229,57.68,75980.37,20.1,0.98527,2e-05,1.37992]
[1776510811316,57.68,75977.7,20.1,0.98525,2e-05,1.38049]
[1776510812267,57.68,75977.7,20.1,0.98525,2e-05,1.38049]
[1776510812936,57.68,75977.7,20.1,0.98525,2e-05,1.38049]
[1776510812287,57.68,75970.57,20.1,0.98513,2e-05,1.39043]
[1776510812966,57.68,75965.4,20.1,0.98504,2e-05,1.39767]
[1776510814980,57.68,75965.19,20.1,0.98503,2e-05,1.39797]
[1776510815987,57.68,75963.3,20.1,0.985,2e-05,1.40062]
[1776510816993,57.68,75959.93,20.1,0.98494,2e-05,1.40537]
[1776510819009,57.68,75961.14,20.1,0.98496,2e-05,1.40366]
[1776510820625,57.68,75960.03,20.1,0.98494,2e-05,1.40523]
[1776510821023,57.68,75958.01,20.1,0.98491,2e-05,1.40808]
[1776510822031,57.68,75955.84,20.1,0.98487,2e-05,1.41115]
[1776510824045,57.68,75957.0,20.1,0.98489,2e-05,1.40951]
[1776510825051,57.68,75959.42,20.1,0.98493,2e-05,1.40609]
[1776510826059,57.68,75960.63,20.1,0.98495,2e-05,1.40438]
[1776510827066,57.68,75961.31,20.1,0.98497,2e-05,1.40342]
[1776510829080,57.68,75965.71,20.1,0.98504,2e-05,1.39724]
[1776510830087,57.68,75972.13,20.1,0.98516,2e-05,1.38825]
[1776510832616,57.68,75974.26,20.1,0.98519,2e-05,1.38528]
[1776510833108,57.68,75975.5,20.1,0.98522,2e-05,1.38355]
[1776510834115,57.68,75976.56,20.1,0.98523,2e-05,1.38207]
[1776510835122,57.68,75975.8,20.1,0.98522,2e-05,1.38313]
[1776510837136,57.68,75987.3,20.1,0.98542,2e-05,1.3672]
[1776510838651,57.68,75987.3,20.1,0.98542,2e-05,1.3672]
[1776510838757,57.68,75993.78,20.1,0.98553,2e-05,1.35828]
[1776510839150,57.68,75991.91,20.1,0.9855,2e-05,1.36085]
[1776510841164,57.68,75993.89,20.1,0.98554,2e-05,1.35813]
[1776510842569,57.68,75993.89,20.1,0.98554,2e-05,1.35813]
[1776510843177,57.68,75996.68,20.1,0.98558,2e-05,1.3543]
[1776510844185,57.68,75998.97,20.1,0.98562,2e-05,1.35117]
[1776510845192,57.68,76004.67,20.1,0.98572,2e-05,1.3434]
[1776510846199,57.68,76007.94,20.1,0.98577,2e-05,1.33896]
[1776510847483,57.68,76009.91,20.1,0.98581,2e-05,1.33629]
[1776510853248,57.68,76010.53,20.1,0.98582,2e-05,1.33545]
[1776510854023,57.68,76010.53,20.1,0.98582,2e-05,1.33545]
[1776510854255,57.68,76011.23,20.1,0.98583,2e-05,1.3345]
[1776510855262,57.68,76014.82,20.1,0.98589,2e-05,1.32965]
[1776510856269,57.68,76016.58,20.1,0.98592,2e-05,1.32728]
[1776510857276,57.68,76017.87,20.1,0.98594,2e-05,1.32554]
[1776510858282,57.68,76020.52,20.1,0.98599,2e-05,1.32198]
[1776510863318,57.68,76021.89,20.1,0.98601,2e-05,1.32014]
[1776510864325,57.68,76022.53,20.1,0.98602,2e-05,1.31928]
[1776510869360,57.68,76022.38,20.1,0.98602,2e-05,1.31948]
[1776510872381,57.68,76021.32,20.1,0.98603,2e-05,1.31785]
[1776510873387,57.68,76014.75,20.1,0.98592,2e-05,1.32668]
[1776510874400,57.68,76010.49,20.1,0.98585,2e-05,1.33243]
[1776510875402,57.68,76006.58,20.1,0.98578,2e-05,1.33772]
[1776510876409,57.68,76002.67,20.1,0.98572,2e-05,1.34303]
[1776510877416,57.68,76001.17,20.1,0.98569,2e-05,1.34507]
[1776510880437,57.68,76002.3,20.1,0.98571,2e-05,1.34353]
[1776510884465,57.68,76003.15,20.1,0.98573,2e-05,1.34238]
[1776510886479,57.68,76000.27,20.1,0.98568,2e-05,1.3463]
[1776510887486,57.68,75998.02,20.1,0.98564,2e-05,1.34937]
[1776510891516,57.68,75996.82,20.1,0.98562,2e-05,1.35101]
[1776510893530,57.68,75994.16,20.1,0.98557,2e-05,1.35465]
[1776510894537,57.68,75989.4,20.1,0.98549,2e-05,1.36118]
[1776510895544,57.68,75986.91,20.1,0.98545,2e-05,1.36461]
[1776510899572,57.68,75986.26,20.1,0.98544,2e-05,1.3655]
[1776510902593,57.68,75980.3,20.1,0.98533,2e-05,1.37374]
[1776510903600,57.68,75978.58,20.1,0.9853,2e-05,1.37612]
[1776510905874,57.68,75978.92,20.1,0.98531,2e-05,1.37565]
[1776510905895,57.68,75975.9,20.1,0.98525,2e-05,1.37985]
[1776510906621,57.68,75971.07,20.1,0.98517,2e-05,1.38657]
[1776510909372,57.68,75971.54,20.1,0.98518,2e-05,1.38592]
[1776510912663,57.68,75969.45,20.1,0.98514,2e-05,1.38884]
[1776510914677,57.68,75972.15,20.1,0.98519,2e-05,1.38507]
[1776510915684,57.68,75976.55,20.1,0.98527,2e-05,1.37894]
[1776510916691,57.68,75977.55,20.1,0.98528,2e-05,1.37755]
[1776510919032,57.68,75978.14,20.1,0.98529,2e-05,1.37673]
[1776510918706,57.68,75976.59,20.1,0.98527,2e-05,1.37889]
[1776510919949,57.68,75976.59,20.1,0.98527,2e-05,1.37889]
[1776510919961,57.68,75971.47,20.1,0.98518,2e-05,1.38602]
[1776510920720,57.68,75967.78,20.1,0.98511,2e-05,1.39117]
[1776510921726,57.68,75966.09,20.1,0.98508,2e-05,1.39354]
[1776510922734,57.68,75971.39,20.1,0.98518,2e-05,1.38613]
[1776510923741,57.68,75972.23,20.1,0.98519,2e-05,1.38496]
[1776510924748,57.68,75974.16,20.1,0.98522,2e-05,1.38227]
[1776510933815,57.68,75975.7,20.1,0.98528,2e-05,1.37698]
[1776510934822,57.68,75982.19,20.1,0.9854,2e-05,1.36799]
[1776510935829,57.68,75986.64,20.1,0.98547,2e-05,1.36186]
[1776510936835,57.68,75993.91,20.1,0.9856,2e-05,1.35188]
[1776510937843,57.68,75997.17,20.1,0.98565,2e-05,1.34743]
[1776510938850,57.68,76002.61,20.1,0.98575,2e-05,1.34002]
[1776510939857,57.68,76003.68,20.1,0.98577,2e-05,1.33857]
[1776510940865,57.68,76004.54,20.1,0.98578,2e-05,1.3374]
[1776510943885,57.68,76005.67,20.1,0.9858,2e-05,1.33587]
[1776510944891,57.68,76008.03,20.1,0.98584,2e-05,1.33267]
[1776510946178,57.68,76008.07,20.1,0.98584,2e-05,1.33262]
[1776510946906,57.68,76011.72,20.1,0.9859,2e-05,1.32769]
[1776510947912,57.68,76022.51,20.1,0.98608,2e-05,1.3132]
[1776510948958,57.68,76022.51,20.1,0.98608,2e-05,1.3132]
[1776510948994,57.68,76025.6,20.1,0.98613,2e-05,1.30908]
[1776510949194,57.68,76025.6,20.1,0.98613,2e-05,1.30908]
[1776510949413,57.68,76025.6,20.1,0.98613,2e-05,1.30908]
[1776510949927,57.68,76029.02,20.1,0.98619,2e-05,1.30453]
[1776510950648,57.68,76029.02,20.1,0.98619,2e-05,1.30453]
[1776510950934,57.68,76031.08,20.1,0.98622,2e-05,1.30179]
[1776510952378,57.68,76031.4,20.1,0.98623,2e-05,1.30136]
[1776510952948,57.68,76035.32,20.1,0.98629,2e-05,1.29617]
[1776510954075,57.68,76035.32,20.1,0.98629,2e-05,1.29617]
[1776510953954,57.68,76037.54,20.1,0.98633,2e-05,1.29324]
[1776510954970,57.68,76040.99,20.1,0.98639,2e-05,1.28869]
[1776510955974,57.68,76031.6,20.1,0.98623,2e-05,1.3011]
[1776510956980,57.68,76031.08,20.1,0.98622,2e-05,1.30179]
[1776510960006,57.68,76032.12,20.1,0.98624,2e-05,1.30041]
[1776510961009,57.68,76030.03,20.1,0.98621,2e-05,1.30318]
[1776510961511,57.68,76030.03,20.1,0.98621,2e-05,1.30318]
[1776510962016,57.68,76025.66,20.1,0.98613,2e-05,1.309]
[1776510963023,57.68,76018.32,20.1,0.98601,2e-05,1.31882]
[1776510964030,57.68,76014.09,20.1,0.98594,2e-05,1.3245]
[1776510966044,57.68,76013.18,20.1,0.98593,2e-05,1.32572]
[1776510967051,57.68,76010.32,20.1,0.98588,2e-05,1.32958]
[1776510968057,57.68,76008.62,20.1,0.98585,2e-05,1.33188]
[1776510970072,57.68,76012.57,20.1,0.98592,2e-05,1.32655]
[1776510971079,57.68,76015.78,20.1,0.98597,2e-05,1.32223]
[1776510972086,57.68,76016.58,20.1,0.98598,2e-05,1.32115]
[1776510975107,57.68,76017.22,20.1,0.98599,2e-05,1.32029]
[1776510977121,57.68,76018.35,20.1,0.98601,2e-05,1.31878]
[1776510978128,57.68,76020.09,20.1,0.98604,2e-05,1.31644]
[1776510979135,57.68,76021.78,20.1,0.98607,2e-05,1.31418]
[1776510980142,57.68,76023.91,20.1,0.98611,2e-05,1.31133]
[1776510981149,57.68,76025.78,20.1,0.98614,2e-05,1.30884]
[1776510982155,57.68,76027.1,20.1,0.98616,2e-05,1.30708]
[1776510984169,57.68,76028.35,20.1,0.98618,2e-05,1.30542]
[1776510985177,57.68,76025.54,20.1,0.98613,2e-05,1.30916]
[1776510986184,57.68,76018.47,20.1,0.98601,2e-05,1.31861]
[1776510988198,57.68,76017.14,20.1,0.98599,2e-05,1.3204]
[1776510993233,57.68,76016.56,20.1,0.98601,2e-05,1.31812]
[1776510995247,57.68,76015.7,20.1,0.986,2e-05,1.31927]
[1776510998269,57.68,76018.03,20.1,0.98604,2e-05,1.31615]
[1776510999276,57.68,76020.46,20.1,0.98608,2e-05,1.3129]
[1776511000283,57.68,76021.53,20.1,0.9861,2e-05,1.31147]
[1776511003304,57.68,76016.18,20.1,0.98601,2e-05,1.31863]
[1776511004311,57.68,76013.56,20.1,0.98596,2e-05,1.32215]
[1776511005318,57.68,76010.91,20.1,0.98592,2e-05,1.32571]
[1776511008451,57.68,76010.39,20.1,0.98591,2e-05,1.32641]
[1776511008693,57.68,76010.39,20.1,0.98591,2e-05,1.32641]
[1776511008782,57.68,76010.35,20.1,0.98591,2e-05,1.32647]
[1776511009346,57.68,76008.96,20.1,0.98589,2e-05,1.32834]
[1776511010353,57.68,76007.83,20.1,0.98587,2e-05,1.32987]
[1776511011360,57.68,76009.92,20.1,0.9859,2e-05,1.32705]
[1776511012367,57.68,76010.56,20.1,0.98591,2e-05,1.32618]
[1776511013374,57.68,76007.41,20.1,0.98586,2e-05,1.33044]
[1776511014381,57.68,76006.53,20.1,0.98585,2e-05,1.33162]
[1776511015388,57.68,76005.63,20.1,0.98583,2e-05,1.33284]
[1776511016395,57.68,76004.94,20.1,0.98582,2e-05,1.33378]
[1776511017402,57.68,76002.97,20.1,0.98578,2e-05,1.33645]
[1776511019418,57.68,76000.64,20.1,0.98575,2e-05,1.33961]
[1776511020430,57.68,75998.85,20.1,0.98571,2e-05,1.34204]
[1776511021437,57.68,75999.56,20.1,0.98573,2e-05,1.34108]
[1776511022445,57.68,76001.12,20.1,0.98575,2e-05,1.33896]
[1776511023451,57.68,76001.93,20.1,0.98577,2e-05,1.33786]
[1776511025465,57.68,76007.12,20.1,0.98586,2e-05,1.33083]
[1776511028486,57.68,76008.01,20.1,0.98587,2e-05,1.32962]
[1776511032955,57.68,76007.91,20.1,0.98587,2e-05,1.32976]
[1776511033447,57.68,76007.87,20.1,0.98587,2e-05,1.32981]
[1776511033802,57.68,76007.87,20.1,0.98587,2e-05,1.32981]
[1776511033828,57.68,75994.84,20.1,0.98565,2e-05,1.34751]
[1776511034542,57.68,75971.77,20.1,0.98525,2e-05,1.37929]
[1776511035549,57.68,75973.28,20.1,0.98527,2e-05,1.37719]
[1776511036556,57.68,75979.79,20.1,0.98539,2e-05,1.36818]
[1776511037531,57.68,75979.79,20.1,0.98539,2e-05,1.36818]
[1776511037563,57.68,75983.78,20.1,0.98546,2e-05,1.36267]
[1776511038570,57.68,75989.0,20.1,0.98555,2e-05,1.3555]
[1776511039577,57.68,75991.42,20.1,0.98559,2e-05,1.35218]
[1776511040631,57.68,75995.07,20.1,0.98565,2e-05,1.34719]
[1776511041591,57.68,75995.7,20.1,0.98566,2e-05,1.34633]
[1776511042598,57.68,75996.8,20.1,0.98568,2e-05,1.34483]
[1776511043605,57.68,75997.66,20.1,0.98569,2e-05,1.34366]
[1776511045619,57.68,75998.48,20.1,0.98571,2e-05,1.34255]
[1776511049647,57.68,75996.26,20.1,0.98567,2e-05,1.34557]
[1776511053675,57.68,75995.35,20.1,0.98569,2e-05,1.34371]
[1776511055690,57.68,75996.91,20.1,0.98571,2e-05,1.34159]
[1776511059717,57.68,75997.89,20.1,0.98573,2e-05,1.34025]
[1776511061740,57.68,75999.3,20.1,0.98575,2e-05,1.33834]
[1776511065768,57.68,76000.57,20.1,0.98578,2e-05,1.33661]
[1776511068789,57.68,76004.13,20.1,0.98584,2e-05,1.33179]
[1776511069796,57.68,76008.17,20.1,0.9859,2e-05,1.32633]
[1776511070803,57.68,76009.05,20.1,0.98592,2e-05,1.32515]
[1776511072817,57.68,76008.16,20.1,0.9859,2e-05,1.32635]
[1776511073824,57.68,76007.21,20.1,0.98589,2e-05,1.32763]
[1776511075838,57.68,76005.47,20.1,0.98586,2e-05,1.32998]
[1776511076845,57.68,76003.2,20.1,0.98582,2e-05,1.33305]
[1776511078858,57.68,76002.44,20.1,0.98581,2e-05,1.33408]
[1776511079866,57.68,76003.02,20.1,0.98582,2e-05,1.33329]
[1776511083894,57.68,76004.58,20.1,0.98584,2e-05,1.33118]
[1776511085908,57.68,76001.89,20.1,0.9858,2e-05,1.33482]
[1776511086915,57.68,76000.39,20.1,0.98577,2e-05,1.33686]
[1776511087922,57.68,76001.36,20.1,0.98579,2e-05,1.33554]
[1776511088929,57.68,76004.4,20.1,0.98584,2e-05,1.33143]
[1776511089936,57.68,76007.33,20.1,0.98589,2e-05,1.32747]
[1776511090943,57.68,76009.72,20.1,0.98593,2e-05,1.32425]
[1776511092648,57.68,76009.78,20.1,0.98593,2e-05,1.32417]
[1776511092957,57.68,76010.98,20.1,0.98595,2e-05,1.32255]
[1776511094970,57.68,76012.07,20.1,0.98597,2e-05,1.32108]
[1776511095978,57.68,76012.78,20.1,0.98598,2e-05,1.32013]
[1776511096985,57.68,76013.91,20.1,0.986,2e-05,1.31861]
[1776511102024,57.68,76013.95,20.1,0.986,2e-05,1.31856]
[1776511104038,57.68,76016.38,20.1,0.98604,2e-05,1.3153]
[1776511104478,57.68,76016.38,20.1,0.98604,2e-05,1.3153]
[1776511105045,57.68,76020.02,20.1,0.9861,2e-05,1.31043]
[1776511106106,57.68,76020.02,20.1,0.9861,2e-05,1.31043]
[1776511106206,57.68,76024.88,20.1,0.98618,2e-05,1.30396]
[1776511106440,57.68,76024.88,20.1,0.98618,2e-05,1.30396]
[1776511107059,57.68,76031.6,20.1,0.98629,2e-05,1.29504]
[1776511108066,57.68,76030.97,20.1,0.98628,2e-05,1.29588]
[1776511109076,57.68,76031.93,20.1,0.9863,2e-05,1.29461]
[1776511110084,57.68,76041.28,20.1,0.98645,2e-05,1.28229]
[1776511111091,57.68,76041.09,20.1,0.98648,2e-05,1.27953]
[1776511114113,57.68,76041.88,20.1,0.98649,2e-05,1.2785]
[1776511118141,57.68,76042.65,20.1,0.98651,2e-05,1.27749]
[1776511119148,57.68,76046.9,20.1,0.98657,2e-05,1.27194]
[1776511120155,57.68,76051.05,20.1,0.98664,2e-05,1.26653]
[1776511123786,57.68,76050.88,20.1,0.98664,2e-05,1.26676]
[1776511125197,57.68,76052.72,20.1,0.98667,2e-05,1.26437]
[1776511127204,57.68,76048.66,20.1,0.9866,2e-05,1.26964]
[1776511128211,57.68,76046.9,20.1,0.98657,2e-05,1.27194]
[1776511131617,57.68,76047.09,20.1,0.98658,2e-05,1.27169]
[1776511132239,57.68,76048.2,20.1,0.98659,2e-05,1.27024]
[1776511133246,57.68,76050.52,20.1,0.98663,2e-05,1.26722]
[1776511134253,57.68,76048.76,20.1,0.9866,2e-05,1.26951]
[1776511135661,57.68,76049.01,20.1,0.98661,2e-05,1.26919]
[1776511141302,57.68,76048.89,20.1,0.98661,2e-05,1.26934]
[1776511145330,57.68,76054.83,20.1,0.9867,2e-05,1.26163]
[1776511147344,57.68,76055.47,20.1,0.98671,2e-05,1.2608]
[1776511148352,57.68,76056.17,20.1,0.98672,2e-05,1.25989]
[1776511151371,57.68,76057.48,20.1,0.98674,2e-05,1.2582]
[1776511152378,57.68,76056.4,20.1,0.98673,2e-05,1.2596]
[1776511153387,57.68,76058.04,20.1,0.98675,2e-05,1.25748]
[1776511155402,57.68,76059.7,20.1,0.98678,2e-05,1.25533]
[1776511157416,57.68,76060.6,20.1,0.98679,2e-05,1.25417]
[1776511161267,57.68,76060.79,20.1,0.9868,2e-05,1.25393]
[1776511161938,57.68,76061.22,20.1,0.9868,2e-05,1.25337]
[1776511162002,57.68,76065.92,20.1,0.98688,2e-05,1.24733]
[1776511162451,57.68,76075.12,20.1,0.98702,2e-05,1.23556]
[1776511163458,57.68,76081.13,20.1,0.98712,2e-05,1.22792]
[1776511164465,57.68,76082.36,20.1,0.98714,2e-05,1.22636]
[1776511166479,57.68,76080.35,20.1,0.9871,2e-05,1.22891]
[1776511168492,57.68,76081.03,20.1,0.98712,2e-05,1.22805]
[1776511171514,57.68,76083.21,20.1,0.98718,2e-05,1.22237]
[1776511175729,57.68,76083.21,20.1,0.98718,2e-05,1.22237]
[1776511175746,57.68,76083.21,20.1,0.98718,2e-05,1.22237]
[1776511175922,57.68,76083.32,20.1,0.98718,2e-05,1.22223]
[1776511176549,57.68,76093.62,20.1,0.98734,2e-05,1.20927]
[1776511177556,57.68,76096.83,20.1,0.98739,2e-05,1.20525]
[1776511178563,57.68,76096.95,20.1,0.98739,2e-05,1.2051]
[1776511179789,57.68,76096.95,20.1,0.98739,2e-05,1.2051]
[1776511180577,57.68,76097.95,20.1,0.98741,2e-05,1.20386]
[1776511181584,57.68,76098.67,20.1,0.98742,2e-05,1.20296]
[1776511183600,57.68,76085.9,20.1,0.98722,2e-05,1.21897]
[1776511184606,57.68,76086.88,20.1,0.98724,2e-05,1.21774]
[1776511188635,57.68,76085.75,20.1,0.98722,2e-05,1.21916]
[1776511191655,57.68,76085.06,20.1,0.98721,2e-05,1.22003]
[1776511192663,57.68,76083.02,20.1,0.98718,2e-05,1.22261]
[1776511193670,57.68,76075.09,20.1,0.98705,2e-05,1.23266]
[1776511194677,57.68,76068.47,20.1,0.98695,2e-05,1.24111]
[1776511195683,57.68,76067.64,20.1,0.98693,2e-05,1.24217]
[1776511196691,57.68,76073.32,20.1,0.98702,2e-05,1.23492]
[1776511197698,57.68,76076.26,20.1,0.98707,2e-05,1.23117]
[1776511200718,57.68,76078.74,20.1,0.98711,2e-05,1.22803]
[1776511201726,57.68,76076.04,20.1,0.98707,2e-05,1.23145]
[1776511202733,57.68,76071.66,20.1,0.987,2e-05,1.23703]
[1776511203740,57.68,76070.04,20.1,0.98697,2e-05,1.2391]
[1776511205754,57.68,76068.92,20.1,0.98696,2e-05,1.24053]
[1776511207768,57.68,76070.18,20.1,0.98697,2e-05,1.23892]
[1776511208775,57.68,76079.16,20.1,0.98712,2e-05,1.22749]
[1776511209782,57.68,76078.37,20.1,0.9871,2e-05,1.2285]
[1776511211099,57.68,76079.13,20.1,0.98712,2e-05,1.22753]
[1776511211796,57.68,76081.43,20.1,0.98715,2e-05,1.22462]
[1776511212803,57.68,76082.13,20.1,0.98716,2e-05,1.22373]
[1776511214818,57.68,76085.87,20.1,0.98722,2e-05,1.21901]
[1776511215825,57.68,76092.02,20.1,0.98731,2e-05,1.21128]
[1776511220861,57.68,76089.65,20.1,0.98728,2e-05,1.21425]
[1776511221866,57.68,76086.23,20.1,0.98723,2e-05,1.21856]
[1776511222873,57.68,76087.8,20.1,0.98725,2e-05,1.21658]
[1776511227909,57.68,76088.74,20.1,0.98726,2e-05,1.2154]
[1776511228916,57.68,76082.18,20.1,0.98716,2e-05,1.22367]
[1776511229923,57.68,76079.91,20.1,0.98713,2e-05,1.22654]
[1776511230930,57.68,76078.77,20.1,0.98711,2e-05,1.22799]
[1776511231937,57.68,76078.23,20.1,0.98713,2e-05,1.22575]
[1776511236971,57.68,76078.4,20.1,0.98713,2e-05,1.22553]
[1776511238986,57.68,76076.96,20.1,0.98711,2e-05,1.22736]
[1776511240341,57.68,76075.11,20.1,0.98708,2e-05,1.22971]
[1776511242006,57.68,76074.18,20.1,0.98707,2e-05,1.23089]
[1776511243014,57.68,76070.98,20.1,0.98702,2e-05,1.23496]
[1776511244021,57.68,76063.38,20.1,0.9869,2e-05,1.24468]
[1776511245028,57.68,76055.79,20.1,0.98678,2e-05,1.25444]
[1776511247042,57.68,76053.45,20.1,0.98674,2e-05,1.25747]
[1776511249056,57.68,76060.53,20.1,0.98685,2e-05,1.24834]
[1776511254091,57.68,76060.31,20.1,0.98685,2e-05,1.24862]
[1776511255098,57.68,76059.42,20.1,0.98683,2e-05,1.24976]
[1776511256105,57.68,76054.51,20.1,0.98676,2e-05,1.2561]
[1776511257112,57.68,76053.13,20.1,0.98673,2e-05,1.25788]
[1776511259125,57.68,76051.97,20.1,0.98672,2e-05,1.25938]
[1776511266175,57.68,76051.67,20.1,0.98671,2e-05,1.25977]
[1776511271210,57.68,76051.6,20.1,0.98671,2e-05,1.25986]
[1776511276245,57.68,76051.67,20.1,0.98671,2e-05,1.25977]
[1776511281280,57.68,76051.64,20.1,0.98671,2e-05,1.25981]
[1776511286315,57.68,76051.85,20.1,0.98671,2e-05,1.25954]
[1776511290343,57.68,76055.68,20.1,0.98678,2e-05,1.25459]
[1776511291350,57.68,76057.03,20.1,0.98683,2e-05,1.24988]
[1776511294372,57.68,76064.0,20.1,0.98694,2e-05,1.24093]
[1776511295379,57.68,76068.68,20.1,0.98701,2e-05,1.23495]
[1776511298400,57.68,76071.52,20.1,0.98706,2e-05,1.23134]
[1776511299407,57.68,76074.0,20.1,0.98709,2e-05,1.22818]
[1776511301421,57.68,76075.05,20.1,0.98711,2e-05,1.22685]
[1776511303435,57.68,76077.31,20.1,0.98715,2e-05,1.22399]
[1776511304442,57.68,76079.63,20.1,0.98718,2e-05,1.22106]
[1776511306456,57.68,76080.69,20.1,0.9872,2e-05,1.21972]
[1776511312497,57.68,76078.97,20.1,0.98717,2e-05,1.22189]
[1776511313505,57.68,76076.3,20.1,0.98713,2e-05,1.22527]
[1776511315518,57.68,76080.41,20.1,0.98719,2e-05,1.22007]
[1776511316526,57.68,76082.51,20.1,0.98723,2e-05,1.21742]
[1776511317533,57.68,76083.33,20.1,0.98724,2e-05,1.21639]
[1776511321562,57.68,76093.56,20.1,0.9874,2e-05,1.20356]
[1776511322569,57.68,76100.15,20.1,0.9875,2e-05,1.19535]
[1776511323576,57.68,76101.07,20.1,0.98751,2e-05,1.19421]
[1776511325771,57.68,76100.82,20.1,0.98751,2e-05,1.19452]
[1776511326951,57.68,76101.2,20.1,0.98751,2e-05,1.19405]
[1776511326990,57.68,76103.31,20.1,0.98754,2e-05,1.19143]
[1776511327603,57.68,76103.99,20.1,0.98756,2e-05,1.19059]
[1776511335660,57.68,76106.16,20.1,0.98759,2e-05,1.18791]
[1776511336667,57.68,76107.42,20.1,0.98761,2e-05,1.18635]
[1776511337674,57.68,76108.33,20.1,0.98762,2e-05,1.18523]
[1776511342709,57.68,76107.99,20.1,0.98762,2e-05,1.18565]
[1776511345730,57.68,76110.06,20.1,0.98765,2e-05,1.1831]
[1776511348751,57.68,76116.46,20.1,0.98774,1e-05,1.17523]
[1776511349758,57.68,76119.77,20.1,0.98779,1e-05,1.17119]
[1776511351772,57.68,76120.66,20.1,0.98783,1e-05,1.16726]
[1776511356807,57.68,76120.75,20.1,0.98783,1e-05,1.16715]
[1776511359828,57.68,76121.41,20.1,0.98784,1e-05,1.16635]
[1776511361842,57.68,76124.23,20.1,0.98789,1e-05,1.16292]
[1776511363856,57.68,76119.65,20.1,0.98782,1e-05,1.16849]
[1776511364863,57.68,76113.2,20.1,0.98772,1e-05,1.17638]
[1776511369898,57.68,76113.18,20.1,0.98772,1e-05,1.17641]
[1776511370921,57.68,76113.97,20.1,0.98773,1e-05,1.17544]
[1776511374949,57.68,76112.84,20.1,0.98772,1e-05,1.17682]
[1776511377969,57.68,76115.99,20.1,0.98776,1e-05,1.17297]
[1776511378977,57.68,76117.6,20.1,0.98779,1e-05,1.171]
[1776511379984,57.68,76116.97,20.1,0.98778,1e-05,1.17177]
[1776511385019,57.68,76116.82,20.1,0.98778,1e-05,1.17195]
[1776511390054,57.68,76117.15,20.1,0.98778,1e-05,1.17155]
[1776511391061,57.68,76118.05,20.1,0.98779,1e-05,1.17045]
[1776511394082,57.68,76119.16,20.1,0.98781,1e-05,1.16909]
[1776511398138,57.68,76122.45,20.1,0.98786,1e-05,1.16508]
[1776511398742,57.68,76122.45,20.1,0.98786,1e-05,1.16508]
[1776511399126,57.68,76103.19,20.1,0.98757,2e-05,1.18871]
[1776511400133,57.68,76097.09,20.1,0.98748,2e-05,1.19627]
[1776511401140,57.68,76098.83,20.1,0.98751,2e-05,1.19411]
[1776511402091,57.68,76098.83,20.1,0.98751,2e-05,1.19411]
[1776511402147,57.68,76099.86,20.1,0.98752,2e-05,1.19283]
[1776511404161,57.68,76102.03,20.1,0.98755,2e-05,1.19015]
[1776511405168,57.68,76103.63,20.1,0.98758,2e-05,1.18817]
[1776511408189,57.68,76095.63,20.1,0.98746,2e-05,1.19809]
[1776511409196,57.68,76092.31,20.1,0.98741,2e-05,1.20223]
[1776511414230,57.68,76094.02,20.1,0.98746,2e-05,1.19721]
[1776511415238,57.68,76096.84,20.1,0.9875,2e-05,1.1937]
[1776511417252,57.68,76097.52,20.1,0.98751,2e-05,1.19286]
[1776511422287,57.68,76096.93,20.1,0.98751,2e-05,1.19359]
[1776511423294,57.68,76097.73,20.1,0.98752,2e-05,1.1926]
[1776511424301,57.68,76098.4,20.1,0.98753,2e-05,1.19177]
[1776511426315,57.68,76099.64,20.1,0.98755,2e-05,1.19023]
[1776511427322,57.68,76102.48,20.1,0.98759,2e-05,1.18672]
[1776511428329,57.68,76103.51,20.1,0.98761,2e-05,1.18545]
[1776511431350,57.68,76104.22,20.1,0.98762,2e-05,1.18457]
[1776511434371,57.68,76103.38,20.1,0.9876,2e-05,1.18561]
[1776511435380,57.68,76104.5,20.1,0.98762,2e-05,1.18423]
[1776511440415,57.68,76103.59,20.1,0.98761,2e-05,1.18535]
[1776511442429,57.68,76100.62,20.1,0.98756,2e-05,1.18902]
[1776511443436,57.68,76101.39,20.1,0.98757,2e-05,1.18807]
[1776511444443,57.68,76100.77,20.1,0.98756,2e-05,1.18883]
[1776511449478,57.68,76100.84,20.1,0.98757,2e-05,1.18875]
[1776511453506,57.68,76103.02,20.1,0.9876,2e-05,1.18605]
[1776511454513,57.68,76105.73,20.1,0.98764,2e-05,1.18271]
[1776511457534,57.68,76103.92,20.1,0.98761,2e-05,1.18494]
[1776511458541,57.68,76104.89,20.1,0.98763,2e-05,1.18375]
[1776511460555,57.68,76106.6,20.1,0.98765,2e-05,1.18164]
[1776511465590,57.68,76106.46,20.1,0.98765,2e-05,1.18181]
[1776511468610,57.68,76107.1,20.1,0.98766,2e-05,1.18102]
[1776511473645,57.68,76106.37,20.1,0.98768,2e-05,1.17906]
[1776511478680,57.68,76105.53,20.1,0.98766,2e-05,1.1801]
[1776511480695,57.68,76106.95,20.1,0.98769,2e-05,1.17835]
[1776511481702,57.68,76107.68,20.1,0.9877,1e-05,1.17745]
[1776511486737,57.68,76107.32,20.1,0.98769,2e-05,1.1779]
[1776511487744,57.68,76105.51,20.1,0.98766,2e-05,1.18012]
[1776511489758,57.68,76104.34,20.1,0.98765,2e-05,1.18156]
[1776511494799,57.68,76103.94,20.1,0.98764,2e-05,1.18205]
[1776511501849,57.68,76103.9,20.1,0.98764,2e-05,1.1821]
[1776511502855,57.68,76098.99,20.1,0.98757,2e-05,1.18816]
[1776511503864,57.68,76094.8,20.1,0.9875,2e-05,1.19336]
[1776511504870,57.68,76093.67,20.1,0.98749,2e-05,1.19476]
[1776511509904,57.68,76094.06,20.1,0.98749,2e-05,1.19428]
[1776511514939,57.68,76093.99,20.1,0.98749,2e-05,1.19436]
[1776511516954,57.68,76092.21,20.1,0.98746,2e-05,1.19658]
[1776511522996,57.68,76091.45,20.1,0.98745,2e-05,1.19752]
[1776511528032,57.68,76091.65,20.1,0.98745,2e-05,1.19727]
[1776511533066,57.68,76091.26,20.1,0.98748,2e-05,1.19487]
[1776511537095,57.68,76092.16,20.1,0.98749,2e-05,1.19375]
[1776511540116,57.68,76092.8,20.1,0.9875,2e-05,1.19296]
[1776511544144,57.68,76093.76,20.1,0.98752,2e-05,1.19177]
[1776511546158,57.68,76095.91,20.1,0.98755,2e-05,1.1891]
[1776511552200,57.68,76095.83,20.1,0.98755,2e-05,1.1892]
[1776511556228,57.68,76097.6,20.1,0.98757,2e-05,1.18701]
[1776511557235,57.68,76098.95,20.1,0.98759,2e-05,1.18534]
[1776511559248,57.68,76100.56,20.1,0.98762,2e-05,1.18336]
[1776511565295,57.68,76101.0,20.1,0.98763,2e-05,1.18281]
[1776511566298,57.68,76099.79,20.1,0.98761,2e-05,1.18431]
[1776511567305,57.68,76094.03,20.1,0.98752,2e-05,1.19143]
[1776511568312,57.68,76092.91,20.1,0.9875,2e-05,1.19282]
[1776511570325,57.68,76089.99,20.1,0.98746,2e-05,1.19645]
[1776511575361,57.68,76089.91,20.1,0.98746,2e-05,1.19655]
[1776511576683,57.68,76089.91,20.1,0.98746,2e-05,1.19655]
[1776511577375,57.68,76083.1,20.1,0.98735,2e-05,1.20505]
[1776511578382,57.68,76080.2,20.1,0.98731,2e-05,1.20869]
[1776511580396,57.68,76078.07,20.1,0.98728,2e-05,1.21136]
[1776511582410,57.68,76077.3,20.1,0.98726,2e-05,1.21233]
[1776511587445,57.68,76075.72,20.1,0.98724,2e-05,1.21432]
[1776511591473,57.68,76074.77,20.1,0.98725,2e-05,1.2126]
[1776511595501,57.68,76076.7,20.1,0.98728,2e-05,1.21017]
[1776511600536,57.68,76075.95,20.1,0.98727,2e-05,1.21112]
[1776511605570,57.68,76078.48,20.1,0.98731,2e-05,1.20794]
[1776511608593,57.68,76076.59,20.1,0.98728,2e-05,1.21031]
[1776511609600,57.68,76074.68,20.1,0.98725,2e-05,1.21271]
[1776511610607,57.68,76070.79,20.1,0.98719,2e-05,1.21762]
[1776511615642,57.68,76071.02,20.1,0.9872,2e-05,1.21733]
[1776511620677,57.68,76071.35,20.1,0.9872,2e-05,1.21691]
[1776511622690,57.68,76074.02,20.1,0.98724,2e-05,1.21354]
[1776511627726,57.68,76072.87,20.1,0.98722,2e-05,1.21499]
[1776511635782,57.68,76072.69,20.1,0.98722,2e-05,1.21522]
[1776511641823,57.68,76072.72,20.1,0.98722,2e-05,1.21518]
[1776511646859,57.68,76074.76,20.1,0.98725,2e-05,1.21261]
[1776511647866,57.68,76076.42,20.1,0.98728,2e-05,1.21053]
[1776511648873,57.68,76077.36,20.1,0.98729,2e-05,1.20934]
[1776511649880,57.68,76078.14,20.1,0.98731,2e-05,1.20837]
[1776511654915,57.68,76078.41,20.1,0.98734,2e-05,1.20512]
[1776511657936,57.68,76079.5,20.1,0.98736,2e-05,1.20376]
[1776511658943,57.68,76080.34,20.1,0.98737,2e-05,1.2027]
[1776511659951,57.68,76081.52,20.1,0.98739,2e-05,1.20123]
[1776511668009,57.68,76081.08,20.1,0.98738,2e-05,1.20178]
[1776511674051,57.68,76081.36,20.1,0.98738,2e-05,1.20143]
[1776511683116,57.68,76074.84,20.1,0.98728,2e-05,1.2096]
[1776511686137,57.68,76076.02,20.1,0.9873,2e-05,1.20812]
[1776511687144,57.68,76076.83,20.1,0.98731,2e-05,1.2071]
[1776511691172,57.68,76075.83,20.1,0.9873,2e-05,1.20836]
[1776511696207,57.68,76075.74,20.1,0.9873,2e-05,1.20847]
[1776511697214,57.68,76074.61,20.1,0.98728,2e-05,1.20989]
[1776511698221,57.68,76073.78,20.1,0.98727,2e-05,1.21093]
[1776511702249,57.68,76072.38,20.1,0.98725,2e-05,1.21269]
[1776511703256,57.68,76071.43,20.1,0.98723,2e-05,1.21389]
[1776511708291,57.68,76071.54,20.1,0.98723,2e-05,1.21375]
[1776511714333,57.68,76071.63,20.1,0.98726,2e-05,1.21072]
[1776511721382,57.68,76071.81,20.1,0.98727,2e-05,1.21049]
[1776511726417,57.68,76071.0,20.1,0.98725,2e-05,1.21151]
[1776511727114,57.68,76071.0,20.1,0.98725,2e-05,1.21151]
[1776511728110,57.68,76071.13,20.1,0.98726,2e-05,1.21135]
[1776511728200,57.68,76071.13,20.1,0.98726,2e-05,1.21135]
[1776511728431,57.68,76071.07,20.1,0.98726,2e-05,1.21143]
[1776511732459,57.68,76070.33,20.1,0.98724,2e-05,1.21236]
[1776511737494,57.68,76071.43,20.1,0.98726,2e-05,1.21097]
[1776511738501,57.68,76074.8,20.1,0.98731,2e-05,1.20674]
[1776511739508,57.68,76073.0,20.1,0.98729,2e-05,1.209]
[1776511742529,57.68,76073.58,20.1,0.98729,2e-05,1.20827]
[1776511752599,57.68,76074.11,20.1,0.9873,2e-05,1.2076]
[1776511757634,57.68,76075.82,20.1,0.98733,2e-05,1.20546]
[1776511758641,57.68,76076.49,20.1,0.98734,2e-05,1.20462]
[1776511760655,57.68,76078.46,20.1,0.98737,2e-05,1.20215]
[1776511761661,57.68,76079.65,20.1,0.98739,2e-05,1.20067]
[1776511762669,57.68,76081.89,20.1,0.98742,2e-05,1.19787]
[1776511763676,57.68,76085.79,20.1,0.98748,2e-05,1.19301]
[1776511764682,57.68,76089.16,20.1,0.98753,2e-05,1.18883]
[1776511765690,57.68,76096.83,20.1,0.98765,2e-05,1.17936]
[1776511766697,57.68,76098.28,20.1,0.98767,2e-05,1.17757]
[1776511770725,57.68,76099.13,20.1,0.98768,2e-05,1.17653]
[1776511772739,57.68,76098.76,20.1,0.98771,2e-05,1.17412]
[1776511777773,57.68,76099.08,20.1,0.98771,2e-05,1.17373]
[1776511784823,57.68,76099.0,20.1,0.98771,2e-05,1.17383]
[1776511786836,57.68,76101.45,20.1,0.98775,1e-05,1.17082]
[1776511787844,57.68,76102.49,20.1,0.98776,1e-05,1.16955]
[1776511788851,57.68,76101.82,20.1,0.98775,1e-05,1.17037]
[1776511789858,57.68,76102.49,20.1,0.98776,1e-05,1.16955]
[1776511792879,57.68,76103.19,20.1,0.98777,1e-05,1.16869]
[1776511797914,57.68,76103.4,20.1,0.98778,1e-05,1.16844]
[1776511798920,57.68,76104.89,20.1,0.9878,1e-05,1.16662]
[1776511800935,57.68,76100.03,20.1,0.98773,1e-05,1.17256]
[1776511801444,57.68,76100.03,20.1,0.98773,1e-05,1.17256]
[1776511801942,57.68,76096.28,20.1,0.98767,2e-05,1.17717]
[1776511804966,57.68,76097.41,20.1,0.98769,2e-05,1.17578]
[1776511806977,57.68,76096.53,20.1,0.98767,2e-05,1.17686]
[1776511807984,57.68,76095.89,20.1,0.98766,2e-05,1.17765]
[1776511809998,57.68,76095.11,20.1,0.98765,2e-05,1.17861]
[1776511811006,57.68,76096.03,20.1,0.98767,2e-05,1.17748]
[1776511812012,57.68,76097.55,20.1,0.98769,2e-05,1.17561]
[1776511815033,57.68,76100.54,20.1,0.98773,1e-05,1.17194]
[1776511816040,57.68,76103.23,20.1,0.98777,1e-05,1.16864]
[1776511818054,57.68,76105.08,20.1,0.9878,1e-05,1.16638]
[1776511819061,57.68,76106.47,20.1,0.98782,1e-05,1.16469]
[1776511820068,57.68,76107.63,20.1,0.98784,1e-05,1.16327]
[1776511821372,57.68,76108.18,20.1,0.98785,1e-05,1.1626]
[1776511822082,57.68,76108.67,20.1,0.98785,1e-05,1.16201]
[1776511825103,57.68,76110.08,20.1,0.98788,1e-05,1.16029]
[1776511826110,57.68,76111.12,20.1,0.98789,1e-05,1.15903]
[1776511831148,57.68,76110.44,20.1,0.98791,1e-05,1.15702]
[1776511832155,57.68,76111.15,20.1,0.98792,1e-05,1.15616]
[1776511837190,57.68,76111.3,20.1,0.98792,1e-05,1.15598]
[1776511839205,57.68,76111.9,20.1,0.98793,1e-05,1.15525]
[1776511844240,57.68,76114.67,20.1,0.98797,1e-05,1.1519]
[1776511849275,57.68,76114.58,20.1,0.98797,1e-05,1.15201]
[1776511850282,57.68,76113.98,20.1,0.98796,1e-05,1.15273]
[1776511855317,57.68,76114.01,20.1,0.98796,1e-05,1.1527]
[1776511858340,57.68,76114.93,20.1,0.98798,1e-05,1.15158]
[1776511861361,57.68,76117.01,20.1,0.98801,1e-05,1.14907]
[1776511862368,57.68,76117.58,20.1,0.98802,1e-05,1.14838]
[1776511864382,57.68,76118.93,20.1,0.98803,1e-05,1.14676]
[1776511865832,57.68,76118.93,20.1,0.98803,1e-05,1.14676]
[1776511868485,57.68,76119.35,20.1,0.98804,1e-05,1.14625]
[1776511868517,57.68,76121.96,20.1,0.98808,1e-05,1.14311]
[1776511869416,57.68,76122.76,20.1,0.98809,1e-05,1.14215]
[1776511874452,57.68,76122.44,20.1,0.98809,1e-05,1.14253]
[1776511880494,57.68,76122.43,20.1,0.98809,1e-05,1.14255]
[1776511884522,57.68,76123.38,20.1,0.9881,1e-05,1.14141]
[1776511885528,57.68,76127.28,20.1,0.98816,1e-05,1.13673]
[1776511887542,57.68,76129.87,20.1,0.98819,1e-05,1.13364]
[1776511888550,57.68,76132.69,20.1,0.98824,1e-05,1.13028]
[1776511889557,57.68,76133.59,20.1,0.98825,1e-05,1.12921]
[1776511890564,57.68,76136.1,20.1,0.98828,1e-05,1.12622]
[1776511891665,57.68,76136.1,20.1,0.98828,1e-05,1.12622]
[1776511891692,57.68,76138.4,20.1,0.98835,1e-05,1.12072]
[1776511892798,57.68,76138.4,20.1,0.98835,1e-05,1.12072]
[1776511893023,57.68,76138.4,20.1,0.98835,1e-05,1.12072]
[1776511892897,57.68,76145.06,20.1,0.98844,1e-05,1.11286]
[1776511893585,57.68,76148.16,20.1,0.98848,1e-05,1.10922]
[1776511896605,57.68,76151.38,20.1,0.98853,1e-05,1.10545]
[1776511897613,57.68,76153.51,20.1,0.98856,1e-05,1.10296]
[1776511898621,57.68,76156.77,20.1,0.98861,1e-05,1.09916]
[1776511899627,57.68,76159.2,20.1,0.98864,1e-05,1.09633]
[1776511900634,57.68,76160.59,20.1,0.98866,1e-05,1.09472]
[1776511903656,57.68,76159.67,20.1,0.98865,1e-05,1.09579]
[1776511904663,57.68,76158.14,20.1,0.98863,1e-05,1.09757]
[1776511906677,57.68,76158.73,20.1,0.98863,1e-05,1.09688]
[1776511912718,57.68,76158.61,20.1,0.98863,1e-05,1.09702]
[1776511915740,57.68,76160.13,20.1,0.98865,1e-05,1.09525]
[1776511916747,57.68,76161.77,20.1,0.98868,1e-05,1.09335]
[1776511917754,57.68,76160.16,20.1,0.98865,1e-05,1.09522]
[1776511920775,57.68,76158.75,20.1,0.98863,1e-05,1.09686]
[1776511921782,57.68,76157.94,20.1,0.98862,1e-05,1.0978]
[1776511926817,57.68,76158.38,20.1,0.98863,1e-05,1.09729]
[1776511927824,57.68,76161.15,20.1,0.98867,1e-05,1.09407]
[1776511928831,57.68,76161.98,20.1,0.98868,1e-05,1.09311]
[1776511929838,57.68,76162.65,20.1,0.98869,1e-05,1.09233]
[1776511930545,57.68,76162.65,20.1,0.98869,1e-05,1.09233]
[1776511930935,57.68,76162.65,20.1,0.98869,1e-05,1.09233]
[1776511930996,57.68,76172.94,20.1,0.98883,1e-05,1.08047]
[1776511931852,57.68,76175.08,20.1,0.98886,1e-05,1.07801]
[1776511932859,57.68,76177.21,20.1,0.98889,1e-05,1.07557]
[1776511935880,57.68,76178.34,20.1,0.98891,1e-05,1.07428]
[1776511936887,57.68,76179.05,20.1,0.98892,1e-05,1.07347]
[1776511937708,57.68,76179.05,20.1,0.98892,1e-05,1.07347]
[1776511937894,57.68,76181.15,20.1,0.98894,1e-05,1.07107]
[1776511938445,57.68,76181.15,20.1,0.98894,1e-05,1.07107]
[1776511938901,57.68,76184.69,20.1,0.98899,1e-05,1.06704]
[1776511939202,57.68,76184.69,20.1,0.98899,1e-05,1.06704]
[1776511939908,57.68,76188.14,20.1,0.98904,1e-05,1.06313]
[1776511940155,57.68,76188.14,20.1,0.98904,1e-05,1.06313]
[1776511940914,57.68,76196.78,20.1,0.98916,1e-05,1.05338]
[1776511941922,57.68,76192.84,20.1,0.9891,1e-05,1.05782]
[1776511942929,57.68,76190.77,20.1,0.98908,1e-05,1.06015]
[1776511943936,57.68,76189.77,20.1,0.98906,1e-05,1.06128]
[1776511946957,57.68,76190.69,20.1,0.98907,1e-05,1.06024]
[1776511948971,57.68,76191.41,20.1,0.98908,1e-05,1.05943]
[1776511951992,57.68,76195.02,20.1,0.98916,1e-05,1.05269]
[1776511952999,57.68,76194.02,20.1,0.98915,1e-05,1.05382]
[1776511953668,57.68,76194.02,20.1,0.98915,1e-05,1.05382]
[1776511954005,57.68,76197.14,20.1,0.98919,1e-05,1.05031]
[1776511955013,57.68,76194.95,20.1,0.98916,1e-05,1.05277]
[1776511955585,57.68,76194.95,20.1,0.98916,1e-05,1.05277]
[1776511956020,57.68,76190.13,20.1,0.98909,1e-05,1.0582]
[1776511959041,57.68,76189.12,20.1,0.98908,1e-05,1.05934]
[1776511960048,57.68,76187.87,20.1,0.98906,1e-05,1.06076]
[1776511961054,57.68,76185.97,20.1,0.98904,1e-05,1.06291]
[1776511962062,57.68,76178.39,20.1,0.98893,1e-05,1.07153]
[1776511963068,57.68,76175.01,20.1,0.98889,1e-05,1.07539]
[1776511964076,57.68,76167.44,20.1,0.98878,1e-05,1.08408]
[1776511965083,57.68,76164.61,20.1,0.98874,1e-05,1.08734]
[1776511971125,57.68,76164.48,20.1,0.98874,1e-05,1.08749]
[1776511973139,57.68,76161.64,20.1,0.9887,1e-05,1.09077]
[1776511974147,57.68,76160.15,20.1,0.98868,1e-05,1.0925]
[1776511976478,57.68,76159.87,20.1,0.98868,1e-05,1.09282]
[1776511977167,57.68,76156.5,20.1,0.98863,1e-05,1.09674]
[1776511978594,57.68,76154.81,20.1,0.98861,1e-05,1.0987]
[1776511980189,57.68,76152.86,20.1,0.98858,1e-05,1.10098]
[1776511983210,57.68,76147.68,20.1,0.98851,1e-05,1.10703]
[1776511984217,57.68,76146.84,20.1,0.98849,1e-05,1.10801]
[1776511987238,57.68,76145.52,20.1,0.98847,1e-05,1.10956]
[1776511988245,57.68,76144.28,20.1,0.98846,1e-05,1.11102]
[1776511994862,57.68,76143.6,20.1,0.98845,1e-05,1.11182]
[1776511995295,57.68,76140.15,20.1,0.9884,1e-05,1.11588]
[1776511996746,57.68,76140.15,20.1,0.9884,1e-05,1.11588]
[1776511996941,57.68,76140.15,20.1,0.9884,1e-05,1.11588]
[1776511996942,57.68,76137.64,20.1,0.98836,1e-05,1.11884]
[1776511997942,57.68,76137.64,20.1,0.98836,1e-05,1.11884]
[1776511997984,57.68,76135.9,20.1,0.98834,1e-05,1.1209]
[1776511998321,57.68,76134.23,20.1,0.98831,1e-05,1.12288]
[1776512001343,57.68,76136.81,20.1,0.98835,1e-05,1.11982]
[1776512003357,57.68,76135.45,20.1,0.98833,1e-05,1.12143]
[1776512004364,57.68,76134.5,20.1,0.98832,1e-05,1.12256]
[1776512007385,57.68,76133.69,20.1,0.98831,1e-05,1.12352]
[1776512012422,57.68,76133.4,20.1,0.98833,1e-05,1.12108]
[1776512018463,57.68,76133.69,20.1,0.98833,1e-05,1.12074]
[1776512024506,57.68,76133.58,20.1,0.98833,1e-05,1.12087]
[1776512031555,57.68,76133.53,20.1,0.98833,1e-05,1.12093]
[1776512036590,57.68,76133.76,20.1,0.98833,1e-05,1.12065]
[1776512042632,57.68,76139.1,20.1,0.98841,1e-05,1.11435]
[1776512043639,57.68,76141.25,20.1,0.98844,1e-05,1.11182]
[1776512046660,57.68,76143.13,20.1,0.98847,1e-05,1.10961]
[1776512047667,57.68,76147.55,20.1,0.98853,1e-05,1.10443]
[1776512049791,57.68,76146.85,20.1,0.98852,1e-05,1.10525]
[1776512059907,57.68,76146.72,20.1,0.98852,1e-05,1.1054]
[1776512060009,57.68,76148.7,20.1,0.98855,1e-05,1.10308]
[1776512064990,57.68,76148.66,20.1,0.98855,1e-05,1.10313]
[1776512071834,57.68,76147.74,20.1,0.98856,1e-05,1.10146]
[1776512077877,57.68,76148.94,20.1,0.98858,1e-05,1.10006]
[1776512082912,57.68,76149.71,20.1,0.98859,1e-05,1.09916]
[1776512085933,57.68,76152.02,20.1,0.98862,1e-05,1.09647]
[1776512090968,57.68,76151.56,20.1,0.98862,1e-05,1.097]
[1776512096009,57.68,76152.22,20.1,0.98862,1e-05,1.09624]
[1776512097011,57.68,76151.06,20.1,0.98861,1e-05,1.09759]
[1776512102046,57.68,76148.63,20.1,0.98857,1e-05,1.10042]
[1776512103052,57.68,76132.09,20.1,0.98834,1e-05,1.11985]
[1776512104060,57.68,76122.21,20.1,0.9882,1e-05,1.13159]
[1776512104692,57.68,76122.21,20.1,0.9882,1e-05,1.13159]
[1776512105067,57.68,76113.75,20.1,0.98807,1e-05,1.14173]
[1776512105942,57.68,76113.75,20.1,0.98807,1e-05,1.14173]
[1776512106194,57.68,76113.75,20.1,0.98807,1e-05,1.14173]
[1776512106074,57.68,76110.91,20.1,0.98803,1e-05,1.14514]
[1776512110102,57.68,76110.32,20.1,0.98802,1e-05,1.14585]
[1776512111109,57.68,76105.47,20.1,0.98795,1e-05,1.15171]
[1776512112116,57.68,76102.87,20.1,0.98791,1e-05,1.15486]
[1776512116144,57.68,76102.14,20.1,0.9879,1e-05,1.15575]
[1776512117151,57.68,76100.75,20.1,0.98788,1e-05,1.15744]
[1776512122186,57.68,76100.3,20.1,0.98787,1e-05,1.15799]
[1776512125207,57.68,76096.77,20.1,0.98782,1e-05,1.16228]
[1776512126214,57.68,76093.15,20.1,0.98777,1e-05,1.16671]
[1776512127221,57.68,76087.69,20.1,0.98768,2e-05,1.1734]
[1776512128228,57.68,76084.81,20.1,0.98764,2e-05,1.17695]
[1776512129234,57.68,76082.7,20.1,0.98761,2e-05,1.17955]
[1776512130241,57.68,76080.53,20.1,0.98758,2e-05,1.18223]
[1776512131249,57.68,76079.47,20.1,0.98759,2e-05,1.18066]
[1776512132256,57.68,76078.69,20.1,0.98758,2e-05,1.18162]
[1776512133263,57.68,76077.83,20.1,0.98756,2e-05,1.18268]
[1776512138298,57.68,76077.41,20.1,0.98756,2e-05,1.1832]
[1776512143333,57.68,76076.71,20.1,0.98755,2e-05,1.18407]
[1776512144340,57.68,76081.32,20.1,0.98762,2e-05,1.17837]
[1776512147361,57.68,76082.48,20.1,0.98763,2e-05,1.17694]
[1776512149375,57.68,76081.32,20.1,0.98762,2e-05,1.17837]
[1776512150382,57.68,76080.0,20.1,0.9876,2e-05,1.18]
[1776512155417,57.68,76079.9,20.1,0.9876,2e-05,1.18013]
[1776512162466,57.68,76079.47,20.1,0.98759,2e-05,1.18066]
[1776512163475,57.68,76076.64,20.1,0.98755,2e-05,1.18416]
[1776512164482,57.68,76075.51,20.1,0.98753,2e-05,1.18556]
[1776512165489,57.68,76074.79,20.1,0.98752,2e-05,1.18645]
[1776512170327,57.68,76074.34,20.1,0.98751,2e-05,1.18701]
[1776512171199,57.68,76074.3,20.1,0.98751,2e-05,1.18706]
[1776512171531,57.68,76059.69,20.1,0.98729,2e-05,1.2053]
[1776512172645,57.68,76059.69,20.1,0.98729,2e-05,1.2053]
[1776512172690,57.68,76059.69,20.1,0.98729,2e-05,1.2053]
[1776512172726,57.68,76054.43,20.1,0.9872,2e-05,1.21193]
[1776512173544,57.68,76053.24,20.1,0.98719,2e-05,1.21343]
[1776512175559,57.68,76052.55,20.1,0.98717,2e-05,1.2143]
[1776512176566,57.68,76050.68,20.1,0.98715,2e-05,1.21667]
[1776512178580,57.68,76046.57,20.1,0.98708,2e-05,1.22188]
[1776512179587,57.68,76041.25,20.1,0.987,2e-05,1.22865]
[1776512181601,57.68,76040.76,20.1,0.98699,2e-05,1.22928]
[1776512185629,57.68,76039.59,20.1,0.98697,2e-05,1.23077]
[1776512188650,57.68,76038.52,20.1,0.98695,2e-05,1.23214]
[1776512194692,57.68,76046.32,20.1,0.98711,2e-05,1.21925]
[1776512195699,57.68,76053.7,20.1,0.98722,2e-05,1.20992]
[1776512196706,57.68,76054.93,20.1,0.98724,2e-05,1.20837]
[1776512198720,57.68,76054.0,20.1,0.98723,2e-05,1.20954]
[1776512199727,57.68,76054.76,20.1,0.98724,2e-05,1.20858]
[1776512201957,57.68,76055.42,20.1,0.98725,2e-05,1.20775]
[1776512206776,57.68,76054.49,20.1,0.98723,2e-05,1.20892]
[1776512207784,57.68,76048.86,20.1,0.98715,2e-05,1.21603]
[1776512208791,57.68,76043.59,20.1,0.98706,2e-05,1.22272]
[1776512209798,57.68,76040.83,20.1,0.98702,2e-05,1.22623]
[1776512210805,57.68,76038.86,20.1,0.98699,2e-05,1.22874]
[1776512215840,57.68,76038.47,20.1,0.98698,2e-05,1.22924]
[1776512220874,57.68,76032.84,20.1,0.98689,2e-05,1.23645]
[1776512221882,57.68,76029.52,20.1,0.98684,2e-05,1.24071]
[1776512222889,57.68,76028.07,20.1,0.98682,2e-05,1.24258]
[1776512223900,57.68,76028.92,20.1,0.98683,2e-05,1.24148]
[1776512224907,57.68,76030.62,20.1,0.98686,2e-05,1.2393]
[1776512225914,57.68,76034.34,20.1,0.98692,2e-05,1.23452]
[1776512226921,57.68,76035.19,20.1,0.98693,2e-05,1.23344]
[1776512228966,57.68,76035.52,20.1,0.98694,2e-05,1.23301]
[1776512229942,57.68,76040.68,20.1,0.98702,2e-05,1.22642]
[1776512230949,57.68,76039.37,20.1,0.987,2e-05,1.22809]
[1776512232963,57.68,76040.73,20.1,0.98702,2e-05,1.22636]
[1776512239005,57.68,76037.36,20.1,0.98697,2e-05,1.23066]
[1776512241026,57.68,76038.5,20.1,0.98698,2e-05,1.2292]
[1776512245054,57.68,76039.34,20.1,0.987,2e-05,1.22813]
[1776512248075,57.68,76037.48,20.1,0.98697,2e-05,1.23051]
[1776512249082,57.68,76040.01,20.1,0.98701,2e-05,1.22728]
[1776512250089,57.68,76041.15,20.1,0.98703,2e-05,1.22582]
[1776512255124,57.68,76047.13,20.1,0.98715,2e-05,1.21528]
[1776512256131,57.68,76051.16,20.1,0.98721,2e-05,1.21019]
[1776512258145,57.68,76049.52,20.1,0.98719,2e-05,1.21226]
[1776512260159,57.68,76048.21,20.1,0.98717,2e-05,1.21391]
[1776512261166,57.68,76049.71,20.1,0.98719,2e-05,1.21202]
[1776512265194,57.68,76051.53,20.1,0.98722,2e-05,1.20972]
[1776512268215,57.68,76052.27,20.1,0.98723,2e-05,1.20879]
[1776512273253,57.68,76057.12,20.1,0.98731,2e-05,1.20269]
[1776512274260,57.68,76058.25,20.1,0.98732,2e-05,1.20127]
[1776512279295,57.68,76058.34,20.1,0.98732,2e-05,1.20116]
[1776512284330,57.68,76058.94,20.1,0.98733,2e-05,1.20041]
[1776512288358,57.68,76058.03,20.1,0.98732,2e-05,1.20155]
[1776512290372,57.68,76055.92,20.1,0.98729,2e-05,1.2042]
[1776512294400,57.68,76048.57,20.1,0.98717,2e-05,1.21346]
[1776512295407,57.68,76045.3,20.1,0.98712,2e-05,1.2176]
[1776512300442,57.68,76044.49,20.1,0.98711,2e-05,1.21863]
[1776512302456,57.68,76043.71,20.1,0.9871,2e-05,1.21962]
[1776512305476,57.68,76041.82,20.1,0.98707,2e-05,1.22202]
[1776512308498,57.68,76041.1,20.1,0.98705,2e-05,1.22293]
[1776512309504,57.68,76042.01,20.1,0.98707,2e-05,1.22177]
[1776512310516,57.68,76044.45,20.1,0.98711,2e-05,1.21868]
[1776512313537,57.68,76045.53,20.1,0.98715,2e-05,1.21436]
[1776512314544,57.68,76044.81,20.1,0.98714,2e-05,1.21528]
[1776512315551,57.68,76040.41,20.1,0.98707,2e-05,1.22086]
[1776512316557,57.68,76036.05,20.1,0.987,2e-05,1.22641]
[1776512318413,57.68,76036.05,20.1,0.987,2e-05,1.22641]
[1776512318436,57.68,76036.05,20.1,0.987,2e-05,1.22641]
[1776512317565,57.68,76031.19,20.1,0.98693,2e-05,1.23262]
[1776512318571,57.68,76025.41,20.1,0.98684,2e-05,1.24004]
[1776512319578,57.68,76021.61,20.1,0.98677,2e-05,1.24494]
[1776512320586,57.68,76019.16,20.1,0.98674,2e-05,1.2481]
[1776512321593,57.68,76017.96,20.1,0.98672,2e-05,1.24966]
[1776512324457,57.68,76017.89,20.1,0.98671,2e-05,1.24975]
[1776512324693,57.68,76017.28,20.1,0.9867,2e-05,1.25054]
[1776512324783,57.68,76016.38,20.1,0.98669,2e-05,1.2517]
[1776512325620,57.68,76013.91,20.1,0.98665,2e-05,1.25491]
[1776512326628,57.68,76013.09,20.1,0.98664,2e-05,1.25598]
[1776512327634,57.68,76011.78,20.1,0.98662,2e-05,1.25768]
[1776512328953,57.68,76011.78,20.1,0.98662,2e-05,1.25768]
[1776512329032,57.68,76008.49,20.1,0.98656,2e-05,1.26197]
[1776512330361,57.68,76008.49,20.1,0.98656,2e-05,1.26197]
[1776512330409,57.68,76002.23,20.1,0.98646,2e-05,1.27016]
[1776512330575,57.68,76002.23,20.1,0.98646,2e-05,1.27016]
[1776512330736,57.68,76002.23,20.1,0.98646,2e-05,1.27016]
[1776512330741,57.68,75994.48,20.1,0.98633,2e-05,1.28036]
[1776512331666,57.68,75987.11,20.1,0.98621,2e-05,1.29012]
[1776512332674,57.68,75984.7,20.1,0.98617,2e-05,1.29333]
[1776512334688,57.68,75984.44,20.1,0.98616,2e-05,1.29367]
[1776512335695,57.68,75986.38,20.1,0.9862,2e-05,1.29109]
[1776512336702,57.68,75988.14,20.1,0.98623,2e-05,1.28875]
[1776512340731,57.68,75990.24,20.1,0.98626,2e-05,1.28597]
[1776512342745,57.68,75994.28,20.1,0.98633,2e-05,1.28063]
[1776512343752,57.68,75991.49,20.1,0.98628,2e-05,1.28431]
[1776512344759,57.68,75984.29,20.1,0.98616,2e-05,1.29387]
[1776512345766,57.68,75983.14,20.1,0.98614,2e-05,1.2954]
[1776512349669,57.68,75983.0,20.1,0.98614,2e-05,1.29559]
[1776512349693,57.68,75983.0,20.1,0.98614,2e-05,1.29559]
[1776512349806,57.68,75981.17,20.1,0.98611,2e-05,1.29803]
[1776512350814,57.68,75975.94,20.1,0.98602,2e-05,1.30503]
[1776512351821,57.68,75974.19,20.1,0.98599,2e-05,1.30738]
[1776512352828,57.68,75973.46,20.1,0.98598,2e-05,1.30836]
[1776512354842,57.68,75977.54,20.1,0.98605,2e-05,1.30289]
[1776512355850,57.68,75979.84,20.1,0.98609,2e-05,1.29981]
[1776512359878,57.68,75980.47,20.1,0.9861,2e-05,1.29897]
[1776512364913,57.68,75980.97,20.1,0.98611,2e-05,1.2983]
[1776512366366,57.68,75980.97,20.1,0.98611,2e-05,1.2983]
[1776512366407,57.68,75980.97,20.1,0.98611,2e-05,1.2983]
[1776512366518,57.68,75974.12,20.1,0.98599,2e-05,1.30747]
[1776512367342,57.68,75974.12,20.1,0.98599,2e-05,1.30747]
[1776512367384,57.68,75974.12,20.1,0.98599,2e-05,1.30747]
[1776512367516,57.68,75968.17,20.1,0.98589,2e-05,1.31548]
[1776512367937,57.68,75962.61,20.1,0.9858,2e-05,1.323]
[1776512368944,57.68,75953.85,20.1,0.98565,2e-05,1.33492]
[1776512370433,57.68,75953.85,20.1,0.98565,2e-05,1.33492]
[1776512370539,57.68,75950.08,20.1,0.98558,2e-05,1.34007]
[1776512370876,57.68,75950.08,20.1,0.98558,2e-05,1.34007]
[1776512371200,57.68,75950.08,20.1,0.98558,2e-05,1.34007]
[1776512371297,57.68,75949.1,20.1,0.9856,2e-05,1.33828]
[1776512372523,57.68,75949.1,20.1,0.9856,2e-05,1.33828]
[1776512371966,57.68,75925.95,20.1,0.98519,2e-05,1.37026]
[1776512372973,57.68,75899.28,20.1,0.98471,2e-05,1.40785]
[1776512373980,57.68,75904.83,20.1,0.98481,2e-05,1.39996]
[1776512374634,57.68,75904.83,20.1,0.98481,2e-05,1.39996]
[1776512374987,57.68,75907.89,20.1,0.98487,2e-05,1.39563]
[1776512375994,57.68,75912.27,20.1,0.98494,2e-05,1.38944]
[1776512377002,57.68,75906.09,20.1,0.98483,2e-05,1.39818]
[1776512378008,57.68,75909.28,20.1,0.98489,2e-05,1.39366]
[1776512379015,57.68,75911.23,20.1,0.98493,2e-05,1.39091]
[1776512381029,57.68,75910.12,20.1,0.98491,2e-05,1.39247]
[1776512383043,57.68,75912.1,20.1,0.98494,2e-05,1.38968]
[1776512383936,57.68,75912.1,20.1,0.98494,2e-05,1.38968]
[1776512386064,57.68,75914.47,20.1,0.98498,2e-05,1.38634]
[1776512387071,57.68,75903.31,20.1,0.98478,2e-05,1.40212]
[1776512388078,57.68,75904.9,20.1,0.98481,2e-05,1.39986]
[1776512389085,57.68,75896.49,20.1,0.98466,2e-05,1.41183]
[1776512390092,57.68,75892.45,20.1,0.98458,2e-05,1.41761]
[1776512392106,57.68,75890.89,20.1,0.98456,2e-05,1.41985]
[1776512393113,57.68,75889.11,20.1,0.98452,2e-05,1.4224]
[1776512394002,57.68,75889.11,20.1,0.98452,2e-05,1.4224]
[1776512394512,57.68,75889.11,20.1,0.98452,2e-05,1.4224]
[1776512394551,57.68,75884.96,20.1,0.98445,2e-05,1.42837]
[1776512395131,57.68,75874.39,20.1,0.98425,2e-05,1.44367]
[1776512395637,57.68,75874.39,20.1,0.98425,2e-05,1.44367]
[1776512396138,57.68,75875.75,20.1,0.98427,2e-05,1.4417]
[1776512397145,57.68,75874.58,20.1,0.98425,2e-05,1.4434]
[1776512398005,57.68,75874.58,20.1,0.98425,2e-05,1.4434]
[1776512398467,57.68,75874.58,20.1,0.98425,2e-05,1.4434]
[1776512398568,57.68,75876.95,20.1,0.9843,2e-05,1.43996]
[1776512399171,57.68,75870.18,20.1,0.98417,2e-05,1.4498]
[1776512400178,57.68,75866.58,20.1,0.9841,2e-05,1.45506]
[1776512400681,57.68,75866.58,20.1,0.9841,2e-05,1.45506]
[1776512401542,57.68,75858.69,20.1,0.98395,2e-05,1.46663]
[1776512402192,57.68,75857.64,20.1,0.98393,2e-05,1.46818]
[1776512403200,57.68,75860.56,20.1,0.98399,2e-05,1.46388]
[1776512404207,57.68,75861.39,20.1,0.984,2e-05,1.46267]
[1776512404707,57.68,75861.39,20.1,0.984,2e-05,1.46267]
[1776512404929,57.68,75861.39,20.1,0.984,2e-05,1.46267]
[1776512405543,57.68,75861.39,20.1,0.984,2e-05,1.46267]
[1776512405214,57.68,75866.14,20.1,0.98409,2e-05,1.4557]
[1776512406506,57.68,75866.14,20.1,0.98409,2e-05,1.4557]
[1776512406584,57.68,75869.63,20.1,0.98416,2e-05,1.4506]
[1776512406621,57.68,75869.63,20.1,0.98416,2e-05,1.4506]
[1776512407227,57.68,75857.41,20.1,0.98393,2e-05,1.46852]
[1776512407736,57.68,75857.41,20.1,0.98393,2e-05,1.46852]
[1776512408237,57.68,75852.38,20.1,0.98383,2e-05,1.47594]
[1776512409244,57.68,75855.43,20.1,0.98389,2e-05,1.47144]
[1776512410586,57.68,75855.43,20.1,0.98389,2e-05,1.47144]
[1776512410588,57.68,75851.21,20.1,0.98381,2e-05,1.47768]
[1776512411258,57.68,75848.51,20.1,0.98376,2e-05,1.48168]
[1776512412265,57.68,75847.97,20.1,0.98375,2e-05,1.48248]
[1776512413272,57.68,75851.6,20.1,0.98382,2e-05,1.4771]
[1776512414279,57.68,75852.73,20.1,0.98384,2e-05,1.47543]
[1776512416293,57.68,75857.01,20.1,0.98392,2e-05,1.46911]
[1776512417300,57.68,75859.72,20.1,0.98397,2e-05,1.46512]
[1776512421329,57.68,75860.82,20.1,0.98399,2e-05,1.4635]
[1776512422335,57.68,75861.43,20.1,0.984,2e-05,1.46261]
[1776512425677,57.68,75861.4,20.1,0.984,2e-05,1.46265]
[1776512426363,57.68,75863.47,20.1,0.98404,2e-05,1.45961]
[1776512427370,57.68,75860.6,20.1,0.98399,2e-05,1.46383]
[1776512428377,57.68,75857.97,20.1,0.98394,2e-05,1.46769]
[1776512429384,57.68,75853.19,20.1,0.98385,2e-05,1.47475]
[1776512430391,57.68,75845.39,20.1,0.9837,2e-05,1.48631]
[1776512431398,57.68,75842.36,20.1,0.98367,2e-05,1.48746]
[1776512432405,57.68,75842.95,20.1,0.98369,2e-05,1.48659]
[1776512433421,57.68,75840.95,20.1,0.98365,2e-05,1.48956]
[1776512434421,57.68,75837.91,20.1,0.98359,2e-05,1.4941]
[1776512435428,57.68,75837.25,20.1,0.98358,2e-05,1.49509]
[1776512437403,57.68,75837.56,20.1,0.98358,2e-05,1.49462]
[1776512437441,57.68,75837.49,20.1,0.98358,2e-05,1.49473]
[1776512438449,57.68,75836.67,20.1,0.98356,2e-05,1.49595]
[1776512441471,57.68,75838.87,20.1,0.98361,2e-05,1.49267]
[1776512442476,57.68,75839.95,20.1,0.98363,2e-05,1.49106]
[1776512444491,57.68,75838.94,20.1,0.98361,2e-05,1.49256]
[1776512445498,57.68,75840.37,20.1,0.98364,2e-05,1.49043]
[1776512446505,57.68,75839.57,20.1,0.98362,2e-05,1.49162]
[1776512447512,57.68,75838.01,20.1,0.98359,2e-05,1.49395]
[1776512448519,57.68,75835.9,20.1,0.98355,2e-05,1.49711]
[1776512449526,57.68,75837.18,20.1,0.98357,2e-05,1.49519]
[1776512450533,57.68,75838.04,20.1,0.98359,2e-05,1.49391]
[1776512451541,57.68,75839.08,20.1,0.98361,2e-05,1.49235]
[1776512452548,57.68,75840.23,20.1,0.98363,2e-05,1.49064]
[1776512453555,57.68,75836.36,20.1,0.98356,2e-05,1.49642]
[1776512455580,57.68,75834.81,20.1,0.98353,2e-05,1.49874]
[1776512456585,57.68,75826.36,20.1,0.98336,2e-05,1.51143]
[1776512457592,57.68,75827.04,20.1,0.98338,2e-05,1.51041]
[1776512458599,57.68,75826.09,20.1,0.98336,2e-05,1.51184]
[1776512459611,57.68,75826.09,20.1,0.98336,2e-05,1.51184]
[1776512461620,57.68,75822.94,20.1,0.9833,2e-05,1.5166]
[1776512462627,57.68,75825.81,20.1,0.98335,2e-05,1.51226]
[1776512463635,57.68,75826.82,20.1,0.98337,2e-05,1.51074]
[1776512464643,57.68,75824.48,20.1,0.98333,2e-05,1.51427]
[1776512465648,57.68,75822.59,20.1,0.98329,2e-05,1.51713]
[1776512465753,57.68,75822.59,20.1,0.98329,2e-05,1.51713]
[1776512466655,57.68,75816.7,20.1,0.98317,2e-05,1.52605]
[1776512466939,57.68,75816.7,20.1,0.98317,2e-05,1.52605]
[1776512467662,57.68,75813.88,20.1,0.98312,2e-05,1.53034]
[1776512469564,57.68,75813.88,20.1,0.98312,2e-05,1.53034]
[1776512469596,57.68,75813.88,20.1,0.98312,2e-05,1.53034]
[1776512469639,57.68,75812.02,20.1,0.98308,2e-05,1.53317]
[1776512469676,57.68,75818.11,20.1,0.9832,2e-05,1.52391]
[1776512470683,57.68,75828.31,20.1,0.9834,2e-05,1.5085]
[1776512471690,57.68,75831.98,20.1,0.98347,2e-05,1.50298]
[1776512472697,57.68,75832.65,20.1,0.98349,2e-05,1.50197]
[1776512473704,57.68,75831.33,20.1,0.98346,2e-05,1.50396]
[1776512478743,57.68,75830.99,20.1,0.98345,2e-05,1.50447]
[1776512479754,57.68,75830.22,20.1,0.98344,2e-05,1.50562]
[1776512481991,57.68,75831.34,20.1,0.98346,2e-05,1.50394]
[1776512482775,57.68,75831.97,20.1,0.98347,2e-05,1.50299]
[1776512484790,57.68,75832.5,20.1,0.98348,2e-05,1.5022]
[1776512488817,57.68,75831.97,20.1,0.98347,2e-05,1.50299]
[1776512489824,57.68,75831.35,20.1,0.98346,2e-05,1.50393]
[1776512490832,57.68,75830.79,20.1,0.98345,2e-05,1.50477]
[1776512491839,57.68,75829.32,20.1,0.98346,2e-05,1.50359]
[1776512492846,57.68,75828.26,20.1,0.98344,2e-05,1.50518]
[1776512494147,57.68,75828.26,20.1,0.98344,2e-05,1.50518]
[1776512494353,57.68,75827.19,20.1,0.98341,2e-05,1.50679]
[1776512494860,57.68,75814.43,20.1,0.98316,2e-05,1.52609]
[1776512495867,57.68,75804.66,20.1,0.98297,2e-05,1.54099]
[1776512496874,57.68,75805.93,20.1,0.98299,2e-05,1.53905]
[1776512498227,57.68,75805.93,20.1,0.98299,2e-05,1.53905]
[1776512498276,57.68,75806.33,20.1,0.983,2e-05,1.53843]
[1776512498888,57.68,75804.67,20.1,0.98297,2e-05,1.54097]
[1776512499895,57.68,75806.02,20.1,0.98299,2e-05,1.53891]
[1776512500902,57.68,75802.74,20.1,0.98293,2e-05,1.54393]
[1776512501909,57.68,75803.89,20.1,0.98295,2e-05,1.54217]
[1776512505950,57.68,75814.6,20.1,0.98317,2e-05,1.52583]
[1776512507439,57.68,75814.6,20.1,0.98317,2e-05,1.52583]
[1776512507508,57.68,75829.95,20.1,0.98347,2e-05,1.50265]
[1776512507961,57.68,75831.47,20.1,0.9835,2e-05,1.50037]
[1776512509975,57.68,75832.62,20.1,0.98352,2e-05,1.49864]
[1776512510982,57.68,75836.62,20.1,0.9836,2e-05,1.49266]
[1776512511989,57.68,75838.28,20.1,0.98363,2e-05,1.49018]
[1776512513027,57.68,75838.28,20.1,0.98363,2e-05,1.49018]
[1776512513100,57.68,75845.93,20.1,0.98378,2e-05,1.47881]
[1776512514002,57.68,75857.64,20.1,0.984,2e-05,1.46153]
[1776512515010,57.68,75861.22,20.1,0.98407,2e-05,1.45628]
[1776512517026,57.68,75862.57,20.1,0.9841,2e-05,1.4543]
[1776512520048,57.68,75866.69,20.1,0.98417,2e-05,1.44828]
[1776512522061,57.68,75868.48,20.1,0.98421,2e-05,1.44568]
[1776512523280,57.68,75868.48,20.1,0.98421,2e-05,1.44568]
[1776512523328,57.68,75868.48,20.1,0.98421,2e-05,1.44568]
[1776512523342,57.68,75870.66,20.1,0.98425,2e-05,1.44251]
[1776512524075,57.68,75880.9,20.1,0.98444,2e-05,1.42768]
[1776512525129,57.68,75880.9,20.1,0.98444,2e-05,1.42768]
[1776512525231,57.68,75888.63,20.1,0.98458,2e-05,1.41657]
[1776512526760,57.68,75888.63,20.1,0.98458,2e-05,1.41657]
[1776512526091,57.68,75889.76,20.1,0.9846,2e-05,1.41495]
[1776512527098,57.68,75894.42,20.1,0.98469,2e-05,1.40829]
[1776512527778,57.68,75894.42,20.1,0.98469,2e-05,1.40829]
[1776512527909,57.68,75894.42,20.1,0.98469,2e-05,1.40829]
[1776512528105,57.68,75897.13,20.1,0.98474,2e-05,1.40443]
[1776512529112,57.68,75902.34,20.1,0.98483,2e-05,1.39704]
[1776512530118,57.68,75904.4,20.1,0.98487,2e-05,1.39412]
[1776512532134,57.68,75902.31,20.1,0.98483,2e-05,1.39708]
[1776512533141,57.68,75899.59,20.1,0.98478,2e-05,1.40094]
[1776512534148,57.68,75898.12,20.1,0.98476,2e-05,1.40303]
[1776512536162,57.68,75897.21,20.1,0.98474,2e-05,1.40432]
[1776512537168,57.68,75897.91,20.1,0.98475,2e-05,1.40332]
[1776512539182,57.68,75900.38,20.1,0.9848,2e-05,1.39982]
[1776512541197,57.68,75902.97,20.1,0.98484,2e-05,1.39614]
[1776512542132,57.68,75902.97,20.1,0.98484,2e-05,1.39614]
[1776512542213,57.68,75905.73,20.1,0.98489,2e-05,1.39224]
[1776512543219,57.68,75903.08,20.1,0.98485,2e-05,1.39599]
[1776512544226,57.68,75897.74,20.1,0.98475,2e-05,1.40357]
[1776512545233,57.68,75884.8,20.1,0.98451,2e-05,1.42207]
[1776512546240,57.68,75877.4,20.1,0.98437,2e-05,1.43273]
[1776512547250,57.68,75877.4,20.1,0.98437,2e-05,1.43273]
[1776512547394,57.68,75877.4,20.1,0.98437,2e-05,1.43273]
[1776512547474,57.68,75876.78,20.1,0.98436,2e-05,1.43363]
[1776512548254,57.68,75874.6,20.1,0.98432,2e-05,1.43679]
[1776512549261,57.68,75872.79,20.1,0.98429,2e-05,1.43941]
[1776512550268,57.68,75871.61,20.1,0.98427,2e-05,1.44112]
[1776512552282,57.68,75870.18,20.1,0.98427,2e-05,1.43991]
[1776512553797,57.68,75870.18,20.1,0.98427,2e-05,1.43991]
[1776512554300,57.68,75878.59,20.1,0.98443,2e-05,1.42774]
[1776512555307,57.68,75885.83,20.1,0.98456,2e-05,1.41733]
[1776512556323,57.68,75880.1,20.1,0.98446,2e-05,1.42556]
[1776512557545,57.68,75880.1,20.1,0.98446,2e-05,1.42556]
[1776512557615,57.68,75876.57,20.1,0.98439,2e-05,1.43065]
[1776512558335,57.68,75873.59,20.1,0.98434,2e-05,1.43496]
[1776512560349,57.68,75871.98,20.1,0.98431,2e-05,1.4373]
[1776512561356,57.68,75871.27,20.1,0.98429,2e-05,1.43833]
[1776512562363,57.68,75868.65,20.1,0.98424,2e-05,1.44213]
[1776512564377,57.68,75866.41,20.1,0.9842,2e-05,1.44539]
[1776512565384,57.68,75859.59,20.1,0.98407,2e-05,1.45535]
[1776512566391,57.68,75857.97,20.1,0.98404,2e-05,1.45772]
[1776512567485,57.68,75857.97,20.1,0.98404,2e-05,1.45772]
[1776512567543,57.68,75857.97,20.1,0.98404,2e-05,1.45772]
[1776512567604,57.68,75858.01,20.1,0.98404,2e-05,1.45766]
[1776512568683,57.68,75858.01,20.1,0.98404,2e-05,1.45766]
[1776512568773,57.68,75850.19,20.1,0.98389,2e-05,1.46917]
[1776512568935,57.68,75850.19,20.1,0.98389,2e-05,1.46917]
[1776512569412,57.68,75849.14,20.1,0.98387,2e-05,1.47071]
[1776512570420,57.68,75846.34,20.1,0.98382,2e-05,1.47485]
[1776512574449,57.68,75844.78,20.1,0.98379,2e-05,1.47716]
[1776512575456,57.68,75843.66,20.1,0.98377,2e-05,1.47882]
[1776512577470,57.68,75845.28,20.1,0.9838,2e-05,1.47642]
[1776512582505,57.68,75843.98,20.1,0.98378,2e-05,1.47835]
[1776512584520,57.68,75842.83,20.1,0.98375,2e-05,1.48005]
[1776512586534,57.68,75842.2,20.1,0.98374,2e-05,1.48099]
[1776512587541,57.68,75844.67,20.1,0.98379,2e-05,1.47733]
[1776512590562,57.68,75844.08,20.1,0.98378,2e-05,1.4782]
[1776512593583,57.68,75841.9,20.1,0.98374,2e-05,1.48144]
[1776512594590,57.68,75829.13,20.1,0.98349,2e-05,1.50049]
[1776512595597,57.68,75822.25,20.1,0.98335,2e-05,1.51084]
[1776512596604,57.68,75815.96,20.1,0.98323,2e-05,1.52035]
[1776512597611,57.68,75811.13,20.1,0.98313,2e-05,1.52769]
[1776512598618,57.68,75805.05,20.1,0.98301,2e-05,1.53696]
[1776512600632,57.68,75804.83,20.1,0.98301,2e-05,1.53729]
[1776512602646,57.68,75806.34,20.1,0.98304,2e-05,1.53499]
[1776512603653,57.68,75807.08,20.1,0.98305,2e-05,1.53386]
[1776512606674,57.68,75804.36,20.1,0.983,2e-05,1.53801]
[1776512608688,57.68,75805.61,20.1,0.98302,2e-05,1.5361]
[1776512611710,57.68,75804.91,20.1,0.98304,2e-05,1.53374]
[1776512612716,57.68,75805.62,20.1,0.98306,2e-05,1.53266]
[1776512617751,57.68,75806.23,20.1,0.98307,2e-05,1.53173]
[1776512618758,57.68,75809.93,20.1,0.98315,2e-05,1.52609]
[1776512619765,57.68,75814.02,20.1,0.98323,2e-05,1.51988]
[1776512620772,57.68,75813.26,20.1,0.98321,2e-05,1.52103]
[1776512622786,57.68,75812.48,20.1,0.9832,2e-05,1.52222]
[1776512625810,57.68,75810.17,20.1,0.98315,2e-05,1.52573]
[1776512626817,57.68,75809.12,20.1,0.98313,2e-05,1.52732]
[1776512628831,57.68,75807.73,20.1,0.9831,2e-05,1.52944]
[1776512630845,57.68,75810.04,20.1,0.98315,2e-05,1.52592]
[1776512631852,57.68,75811.13,20.1,0.98317,2e-05,1.52427]
[1776512632859,57.68,75813.56,20.1,0.98322,2e-05,1.52058]
[1776512636888,57.68,75814.44,20.1,0.98323,2e-05,1.51924]
[1776512642928,57.68,75826.17,20.1,0.98347,2e-05,1.50155]
[1776512643938,57.68,75837.1,20.1,0.98368,2e-05,1.48521]
[1776512644945,57.68,75837.27,20.1,0.98368,2e-05,1.48496]
[1776512645951,57.68,75839.71,20.1,0.98373,2e-05,1.48133]
[1776512646959,57.68,75840.87,20.1,0.98375,2e-05,1.47961]
[1776512652635,57.68,75841.04,20.1,0.98375,2e-05,1.47936]
[1776512655015,57.68,75842.63,20.1,0.98378,2e-05,1.477]
[1776512656797,57.68,75843.65,20.1,0.9838,2e-05,1.47549]
[1776512657263,57.68,75843.65,20.1,0.9838,2e-05,1.47549]
[1776512657436,57.68,75843.65,20.1,0.9838,2e-05,1.47549]
[1776512658036,57.68,75846.99,20.1,0.98387,2e-05,1.47055]
[1776512659043,57.68,75852.65,20.1,0.98398,2e-05,1.46221]
[1776512660050,57.68,75853.9,20.1,0.984,2e-05,1.46037]
[1776512661686,57.68,75853.9,20.1,0.984,2e-05,1.46037]
[1776512661709,57.68,75855.2,20.1,0.98403,2e-05,1.45846]
[1776512663071,57.68,75855.96,20.1,0.98404,2e-05,1.45735]
[1776512665085,57.68,75865.89,20.1,0.98423,2e-05,1.44285]
[1776512666091,57.68,75867.47,20.1,0.98426,2e-05,1.44055]
[1776512667100,57.68,75872.83,20.1,0.98436,2e-05,1.43278]
[1776512668073,57.68,75872.83,20.1,0.98436,2e-05,1.43278]
[1776512668106,57.68,75874.89,20.1,0.9844,2e-05,1.4298]
[1776512669113,57.68,75876.45,20.1,0.98442,2e-05,1.42755]
[1776512670120,57.68,75873.1,20.1,0.98436,2e-05,1.43239]
[1776512673141,57.68,75874.91,20.1,0.98443,2e-05,1.42649]
[1776512676162,57.68,75875.67,20.1,0.98444,2e-05,1.42539]
[1776512678176,57.68,75877.7,20.1,0.98448,2e-05,1.42247]
[1776512682204,57.68,75875.86,20.1,0.98445,2e-05,1.42512]
[1776512687239,57.68,75876.1,20.1,0.98445,2e-05,1.42477]
[1776512688246,57.68,75877.01,20.1,0.98447,2e-05,1.42346]
[1776512691266,57.68,75878.33,20.1,0.98449,2e-05,1.42156]
[1776512694288,57.68,75877.11,20.1,0.98447,2e-05,1.42332]
[1776512699322,57.68,75878.08,20.1,0.98449,2e-05,1.42192]
[1776512701337,57.68,75878.86,20.1,0.9845,2e-05,1.4208]
[1776512703219,57.68,75879.21,20.1,0.98451,2e-05,1.4203]
[1776512703351,57.68,75881.13,20.1,0.98455,2e-05,1.41754]
[1776512704713,57.68,75881.13,20.1,0.98455,2e-05,1.41754]
[1776512704814,57.68,75882.08,20.1,0.98456,2e-05,1.41618]
[1776512706372,57.68,75879.29,20.1,0.98451,2e-05,1.42018]
[1776512708386,57.68,75880.03,20.1,0.98452,2e-05,1.41912]
[1776512709393,57.68,75880.66,20.1,0.98454,2e-05,1.41822]
[1776512710401,57.68,75879.45,20.1,0.98451,2e-05,1.41995]
[1776512715434,57.68,75878.77,20.1,0.9845,2e-05,1.42093]
[1776512722484,57.68,75879.47,20.1,0.98451,2e-05,1.41993]
[1776512724801,57.68,75879.82,20.1,0.98452,2e-05,1.41942]
[1776512725505,57.68,75868.68,20.1,0.98431,2e-05,1.4355]
[1776512726512,57.68,75861.98,20.1,0.98419,2e-05,1.44524]
[1776512727519,57.68,75860.58,20.1,0.98416,2e-05,1.44728]
[1776512729533,57.68,75856.9,20.1,0.98409,2e-05,1.45265]
[1776512730540,57.68,75862.84,20.1,0.9842,2e-05,1.44398]
[1776512731547,57.68,75866.32,20.1,0.9843,2e-05,1.43563]
[1776512732554,57.68,75870.19,20.1,0.98438,2e-05,1.43002]
[1776512733561,57.68,75869.53,20.1,0.98436,2e-05,1.43098]
[1776512734796,57.68,75870.89,20.1,0.98439,2e-05,1.42901]
[1776512736582,57.68,75873.03,20.1,0.98443,2e-05,1.42592]
[1776512737589,57.68,75878.35,20.1,0.98453,2e-05,1.41826]
[1776512742657,57.68,75878.06,20.1,0.98452,2e-05,1.41868]
[1776512743664,57.68,75860.24,20.1,0.98419,2e-05,1.44446]
[1776512744142,57.68,75860.24,20.1,0.98419,2e-05,1.44446]
[1776512744241,57.68,75860.24,20.1,0.98419,2e-05,1.44446]
[1776512744680,57.68,75845.9,20.1,0.98392,2e-05,1.46548]
[1776512745682,57.68,75842.09,20.1,0.98384,2e-05,1.4711]
[1776512746689,57.68,75843.84,20.1,0.98388,2e-05,1.46852]
[1776512747696,57.68,75845.17,20.1,0.9839,2e-05,1.46656]
[1776512748702,57.68,75850.57,20.1,0.98401,2e-05,1.45861]
[1776512749711,57.68,75852.41,20.1,0.98404,2e-05,1.45591]
[1776512750717,57.68,75856.71,20.1,0.98412,2e-05,1.44961]
[1776512754745,57.68,75858.63,20.1,0.98416,2e-05,1.44681]
[1776512755752,57.68,75860.76,20.1,0.9842,2e-05,1.44371]
[1776512759780,57.68,75850.6,20.1,0.98401,2e-05,1.45856]
[1776512760787,57.68,75836.62,20.1,0.98374,2e-05,1.47921]
[1776512761851,57.68,75836.62,20.1,0.98374,2e-05,1.47921]
[1776512761890,57.68,75828.67,20.1,0.98359,2e-05,1.49105]
[1776512762801,57.68,75830.29,20.1,0.98362,2e-05,1.48863]
[1776512764815,57.68,75835.97,20.1,0.98373,2e-05,1.48017]
[1776512765820,57.68,75835.97,20.1,0.98373,2e-05,1.48017]
[1776512765822,57.68,75846.14,20.1,0.98392,2e-05,1.46513]
[1776512766829,57.68,75856.18,20.1,0.98411,2e-05,1.45039]
[1776512767837,57.68,75860.02,20.1,0.98419,2e-05,1.44478]
[1776512768845,57.68,75861.05,20.1,0.98421,2e-05,1.44328]
[1776512769852,57.68,75858.67,20.1,0.98416,2e-05,1.44675]
[1776512771867,57.68,75859.31,20.1,0.98417,2e-05,1.44582]
[1776512772873,57.68,75860.67,20.1,0.9842,2e-05,1.44384]
[1776512773880,57.68,75862.99,20.1,0.98424,2e-05,1.44046]
[1776512774887,57.68,75860.85,20.1,0.9842,2e-05,1.44358]
[1776512778917,57.68,75863.5,20.1,0.98425,2e-05,1.43972]
[1776512780931,57.68,75865.84,20.1,0.9843,2e-05,1.43632]
[1776512785967,57.68,75866.49,20.1,0.98431,2e-05,1.43538]
[1776512789995,57.68,75867.29,20.1,0.98432,2e-05,1.43422]
[1776512791003,57.68,75868.33,20.1,0.98438,2e-05,1.42942]
[1776512792009,57.68,75871.18,20.1,0.98443,2e-05,1.42531]
[1776512793016,57.68,75872.23,20.1,0.98445,2e-05,1.4238]
[1776512794023,57.68,75873.23,20.1,0.98447,2e-05,1.42235]
[1776512797044,57.68,75874.41,20.1,0.98449,2e-05,1.42066]
[1776512799058,57.68,75875.79,20.1,0.98451,2e-05,1.41867]
[1776512800065,57.68,75876.37,20.1,0.98453,2e-05,1.41784]
[1776512803086,57.68,75877.81,20.1,0.98455,2e-05,1.41577]
[1776512804094,57.68,75873.77,20.1,0.98448,2e-05,1.42158]
[1776512806108,57.68,75875.08,20.1,0.9845,2e-05,1.41969]
[1776512807115,57.68,75876.03,20.1,0.98452,2e-05,1.41833]
[1776512808122,57.68,75878.98,20.1,0.98457,2e-05,1.41409]
[1776512809129,57.68,75879.93,20.1,0.98459,2e-05,1.41273]
[1776512810136,57.68,75880.6,20.1,0.9846,2e-05,1.41177]
[1776512814164,57.68,75882.97,20.1,0.98465,2e-05,1.40838]
[1776512815171,57.68,75878.34,20.1,0.98456,2e-05,1.41501]
[1776512816178,57.68,75881.33,20.1,0.98462,2e-05,1.41073]
[1776512817783,57.68,75882.88,20.1,0.98465,2e-05,1.40851]
[1776512818191,57.68,75882.21,20.1,0.98463,2e-05,1.40947]
[1776512819787,57.68,75882.21,20.1,0.98463,2e-05,1.40947]
[1776512819952,57.68,75882.21,20.1,0.98463,2e-05,1.40947]
[1776512820206,57.68,75891.93,20.1,0.98481,2e-05,1.39563]
[1776512821213,57.68,75894.83,20.1,0.98486,2e-05,1.39152]
[1776512824235,57.68,75895.45,20.1,0.98488,2e-05,1.39064]
[1776512826249,57.68,75896.58,20.1,0.9849,2e-05,1.38905]
[1776512827746,57.68,75896.58,20.1,0.9849,2e-05,1.38905]
[1776512827838,57.68,75899.08,20.1,0.98494,2e-05,1.38552]
[1776512828263,57.68,75904.82,20.1,0.98504,2e-05,1.37744]
[1776512829270,57.68,75907.03,20.1,0.98508,2e-05,1.37434]
[1776512830277,57.68,75905.86,20.1,0.98506,2e-05,1.37598]
[1776512831694,57.68,75905.86,20.1,0.98506,2e-05,1.37598]
[1776512831712,57.68,75905.87,20.1,0.98506,2e-05,1.37597]
[1776512832291,57.68,75902.93,20.1,0.98501,2e-05,1.38009]
[1776512834305,57.68,75899.18,20.1,0.98494,2e-05,1.38537]
[1776512835312,57.68,75897.97,20.1,0.98492,2e-05,1.38708]
[1776512836320,57.68,75896.76,20.1,0.9849,2e-05,1.38879]
[1776512837327,57.68,75893.37,20.1,0.98484,2e-05,1.39359]
[1776512838336,57.68,75888.63,20.1,0.98475,2e-05,1.40032]
[1776512839341,57.68,75887.66,20.1,0.98473,2e-05,1.4017]
[1776512840349,57.68,75886.65,20.1,0.98471,2e-05,1.40313]
[1776512844377,57.68,75885.52,20.1,0.98469,2e-05,1.40474]
[1776512845384,57.68,75883.52,20.1,0.98466,2e-05,1.4076]
[1776512850419,57.68,75883.48,20.1,0.98466,2e-05,1.40766]
[1776512852432,57.68,75883.03,20.1,0.98468,2e-05,1.40504]
[1776512855454,57.68,75883.85,20.1,0.9847,2e-05,1.40387]
[1776512858474,57.68,75884.61,20.1,0.98471,2e-05,1.40279]
[1776512861889,57.68,75884.53,20.1,0.98471,2e-05,1.4029]
[1776512861919,57.68,75884.53,20.1,0.98471,2e-05,1.4029]
[1776512861930,57.68,75884.09,20.1,0.9847,2e-05,1.40353]
[1776512862503,57.68,75863.71,20.1,0.98432,2e-05,1.43282]
[1776512863510,57.68,75860.48,20.1,0.98426,2e-05,1.43751]
[1776512864517,57.68,75858.1,20.1,0.98422,2e-05,1.44097]
[1776512868545,57.68,75858.79,20.1,0.98423,2e-05,1.43996]
[1776512871098,57.68,75858.88,20.1,0.98423,2e-05,1.43983]
[1776512872573,57.68,75865.98,20.1,0.98437,2e-05,1.42953]
[1776512873579,57.68,75864.78,20.1,0.98434,2e-05,1.43127]
[1776512875063,57.68,75864.78,20.1,0.98434,2e-05,1.43127]
[1776512874587,57.68,75858.81,20.1,0.98423,2e-05,1.43993]
[1776512875594,57.68,75856.2,20.1,0.98418,2e-05,1.44373]
[1776512876600,57.68,75855.1,20.1,0.98416,2e-05,1.44534]
[1776512877607,57.68,75854.11,20.1,0.98414,2e-05,1.44678]
[1776512880629,57.68,75849.73,20.1,0.98406,2e-05,1.45319]
[1776512881635,57.68,75847.84,20.1,0.98402,2e-05,1.45596]
[1776512883650,57.68,75846.37,20.1,0.984,2e-05,1.45812]
[1776512884657,57.68,75845.09,20.1,0.98397,2e-05,1.46]
[1776512885663,57.68,75844.06,20.1,0.98395,2e-05,1.46151]
[1776512887678,57.68,75844.77,20.1,0.98397,2e-05,1.46047]
[1776512889692,57.68,75846.22,20.1,0.98399,2e-05,1.45834]
[1776512890700,57.68,75854.15,20.1,0.98414,2e-05,1.44672]
[1776512891706,57.68,75871.98,20.1,0.98448,2e-05,1.42088]
[1776512892482,57.68,75871.98,20.1,0.98448,2e-05,1.42088]
[1776512892582,57.68,75871.98,20.1,0.98448,2e-05,1.42088]
[1776512892713,57.68,75895.41,20.1,0.98491,2e-05,1.38747]
[1776512893720,57.68,75906.44,20.1,0.98511,2e-05,1.37196]
[1776512894728,57.68,75909.25,20.1,0.98516,2e-05,1.36803]
[1776512895735,57.68,75911.59,20.1,0.9852,2e-05,1.36477]
[1776512896486,57.68,75911.59,20.1,0.9852,2e-05,1.36477]
[1776512896866,57.68,75911.59,20.1,0.9852,2e-05,1.36477]
[1776512896893,57.68,75924.58,20.1,0.98543,2e-05,1.34676]
[1776512897522,57.68,75924.58,20.1,0.98543,2e-05,1.34676]
[1776512897693,57.68,75924.58,20.1,0.98543,2e-05,1.34676]
[1776512897749,57.68,75927.57,20.1,0.98548,2e-05,1.34264]
[1776512898755,57.68,75918.29,20.1,0.98532,2e-05,1.35545]
[1776512899763,57.68,75913.98,20.1,0.98524,2e-05,1.36144]
[1776512902784,57.68,75909.18,20.1,0.98516,2e-05,1.36813]
[1776512903791,57.68,75909.98,20.1,0.98517,2e-05,1.36701]
[1776512904798,57.68,75911.02,20.1,0.98519,2e-05,1.36556]
[1776512906812,57.68,75914.02,20.1,0.98524,2e-05,1.36138]
[1776512907818,57.68,75916.25,20.1,0.98528,2e-05,1.35828]
[1776512908826,57.68,75915.17,20.1,0.98526,2e-05,1.35978]
[1776512909833,57.68,75914.36,20.1,0.98525,2e-05,1.36091]
[1776512911848,57.68,75913.89,20.1,0.98527,2e-05,1.35838]
[1776512912855,57.68,75904.04,20.1,0.9851,2e-05,1.37212]
[1776512913862,57.68,75899.99,20.1,0.98502,2e-05,1.3778]
[1776512914869,57.68,75897.7,20.1,0.98498,2e-05,1.38102]
[1776512915876,57.68,75896.99,20.1,0.98497,2e-05,1.38202]
[1776512916883,57.68,75897.94,20.1,0.98499,2e-05,1.38068]
[1776512917890,57.68,75897.13,20.1,0.98497,2e-05,1.38182]
[1776512919210,57.68,75897.13,20.1,0.98497,2e-05,1.38182]
[1776512918897,57.68,75893.9,20.1,0.98491,2e-05,1.38638]
[1776512919904,57.68,75893.16,20.1,0.9849,2e-05,1.38742]
[1776512920913,57.68,75888.19,20.1,0.98481,2e-05,1.39446]
[1776512921920,57.68,75882.57,20.1,0.98471,2e-05,1.40245]
[1776512923935,57.68,75881.89,20.1,0.9847,2e-05,1.40342]
[1776512924743,57.68,75881.89,20.1,0.9847,2e-05,1.40342]
[1776512929977,57.68,75882.29,20.1,0.9847,2e-05,1.40285]
[1776512935016,57.68,75882.75,20.1,0.98471,2e-05,1.40219]
[1776512938037,57.68,75881.85,20.1,0.98469,2e-05,1.40347]
[1776512941058,57.68,75880.59,20.1,0.98467,2e-05,1.40527]
[1776512942066,57.68,75881.52,20.1,0.98469,2e-05,1.40394]
[1776512943073,57.68,75884.71,20.1,0.98475,2e-05,1.3994]
[1776512944080,57.68,75884.0,20.1,0.98473,2e-05,1.40041]
[1776512948108,57.68,75887.93,20.1,0.98481,2e-05,1.39483]
[1776512949115,57.68,75889.0,20.1,0.98483,2e-05,1.39331]
[1776512950121,57.68,75887.94,20.1,0.98481,2e-05,1.39481]
[1776512953143,57.68,75889.57,20.1,0.98484,2e-05,1.3925]
[1776512955157,57.68,75888.82,20.1,0.98482,2e-05,1.39356]
[1776512960192,57.68,75888.99,20.1,0.98483,2e-05,1.39332]
[1776512964220,57.68,75886.9,20.1,0.98479,2e-05,1.39629]
[1776512965227,57.68,75883.43,20.1,0.98472,2e-05,1.40122]
[1776512966234,57.68,75881.0,20.1,0.98468,2e-05,1.40469]
[1776512967779,57.68,75881.07,20.1,0.98468,2e-05,1.40459]
[1776512968248,57.68,75878.75,20.1,0.98464,2e-05,1.4079]
[1776512969255,57.68,75883.13,20.1,0.98472,2e-05,1.40165]
[1776512970262,57.68,75884.09,20.1,0.98474,2e-05,1.40028]
[1776512971780,57.68,75884.09,20.1,0.98474,2e-05,1.40028]
[1776512971874,57.68,75882.9,20.1,0.98475,2e-05,1.39873]
[1776512972276,57.68,75893.16,20.1,0.98493,2e-05,1.38419]
[1776512973283,57.68,75894.16,20.1,0.98495,2e-05,1.38278]
[1776512975560,57.68,75893.63,20.1,0.98494,2e-05,1.38353]
[1776512979326,57.68,75894.54,20.1,0.98496,2e-05,1.38225]
[1776512980333,57.68,75895.26,20.1,0.98497,2e-05,1.38123]
[1776512982347,57.68,75896.01,20.1,0.98499,2e-05,1.38018]
[1776512985368,57.68,75896.67,20.1,0.985,2e-05,1.37925]
[1776512987382,57.68,75897.49,20.1,0.98501,2e-05,1.37809]
[1776512989396,57.68,75896.24,20.1,0.98499,2e-05,1.37985]
[1776512990406,57.68,75894.91,20.1,0.98497,2e-05,1.38173]
[1776512994435,57.68,75896.21,20.1,0.98499,2e-05,1.37989]
[1776512996449,57.68,75895.58,20.1,0.98498,2e-05,1.38078]
[1776512997455,57.68,75884.03,20.1,0.98477,2e-05,1.39712]
[1776512998463,57.68,75878.18,20.1,0.98466,2e-05,1.40545]
[1776512999470,57.68,75876.97,20.1,0.98464,2e-05,1.40718]
[1776513000478,57.68,75876.17,20.1,0.98462,2e-05,1.40833]
[1776513001484,57.68,75882.28,20.1,0.98474,2e-05,1.39961]
[1776513002492,57.68,75884.1,20.1,0.98477,2e-05,1.39702]
[1776513003498,57.68,75885.43,20.1,0.98479,2e-05,1.39513]
[1776513008533,57.68,75885.38,20.1,0.98479,2e-05,1.3952]
[1776513009539,57.68,75879.26,20.1,0.98468,2e-05,1.40391]
[1776513010547,57.68,75875.54,20.1,0.98461,2e-05,1.40923]
[1776513014576,57.68,75874.32,20.1,0.98459,2e-05,1.41097]
[1776513019610,57.68,75873.96,20.1,0.98458,2e-05,1.41149]
[1776513024659,57.68,75874.43,20.1,0.98459,2e-05,1.41082]
[1776513027666,57.66,75876.38,20.1,0.98465,2e-05,1.406]
[1776513029680,57.65,75877.33,20.1,0.98469,2e-05,1.4033]
[1776513030687,57.65,75874.85,20.1,0.98465,2e-05,1.40617]
[1776513031694,57.64,75873.33,20.1,0.98467,2e-05,1.40441]
[1776513034715,57.62,75872.41,20.1,0.98467,2e-05,1.4037]
[1776513045792,57.56,75872.41,20.1,0.98477,2e-05,1.3963]
[1776513049820,57.53,75869.84,20.1,0.98476,2e-05,1.39727]
[1776513052841,57.51,75868.1,20.1,0.98475,2e-05,1.39773]
[1776513053848,57.51,75870.48,20.1,0.9848,2e-05,1.39367]
[1776513055862,57.5,75871.38,20.1,0.98484,2e-05,1.39105]
[1776513056869,57.49,75874.78,20.1,0.98491,2e-05,1.38555]
[1776513058883,57.48,75873.99,20.1,0.98491,2e-05,1.38533]
[1776513061904,57.46,75875.22,20.1,0.98496,2e-05,1.38158]
[1776513062911,57.45,75876.73,20.1,0.98499,2e-05,1.37877]
[1776513063918,57.45,75877.62,20.1,0.98502,2e-05,1.37685]
[1776513065932,57.44,75882.65,20.1,0.98512,2e-05,1.36843]
[1776513066938,57.43,75887.55,20.1,0.98522,2e-05,1.3609]
[1776513071974,57.4,75888.08,20.1,0.98527,2e-05,1.35684]
[1776513072981,57.39,75886.65,20.1,0.98525,2e-05,1.35818]
[1776513073988,57.39,75884.57,20.1,0.98523,2e-05,1.36043]
[1776513075297,57.39,75884.57,20.1,0.98523,2e-05,1.36043]
[1776513075321,57.38,75880.21,20.1,0.98516,2e-05,1.36521]
[1776513075949,57.38,75880.21,20.1,0.98516,2e-05,1.36521]
[1776513076018,57.38,75908.99,20.1,0.98567,2e-05,1.32528]
[1776513076709,57.38,75908.99,20.1,0.98567,2e-05,1.32528]
[1776513077013,57.37,75932.18,20.1,0.98608,2e-05,1.29321]
[1776513078020,57.37,75933.71,20.1,0.98611,2e-05,1.29062]
[1776513079286,57.37,75933.71,20.1,0.98611,2e-05,1.29062]
[1776513079332,57.36,75937.25,20.1,0.98619,2e-05,1.28483]
[1776513080034,57.36,75939.77,20.1,0.98623,2e-05,1.28147]
[1776513081041,57.35,75940.9,20.1,0.98625,2e-05,1.27945]
[1776513082048,57.35,75936.84,20.1,0.98619,2e-05,1.28437]
[1776513083055,57.34,75934.0,20.1,0.98615,2e-05,1.28765]
[1776513085069,57.33,75926.46,20.1,0.98603,2e-05,1.29675]
[1776513086321,57.33,75926.46,20.1,0.98603,2e-05,1.29675]
[1776513086076,57.33,75941.4,20.1,0.98629,2e-05,1.2762]
[1776513086491,57.33,75941.4,20.1,0.98629,2e-05,1.2762]
[1776513087083,57.32,75948.95,20.1,0.98643,2e-05,1.26569]
[1776513088090,57.32,75953.1,20.1,0.9865,2e-05,1.25973]
[1776513091111,57.31,75954.91,20.1,0.98658,2e-05,1.25292]
[1776513094132,57.29,75956.45,20.1,0.98662,2e-05,1.24954]
[1776513099644,57.28,75956.81,20.1,0.98664,2e-05,1.24773]
[1776513101181,57.26,75954.22,20.1,0.98662,2e-05,1.24936]
[1776513102188,57.26,75956.88,20.1,0.98667,2e-05,1.24544]
[1776513105210,57.25,75957.7,20.1,0.9867,2e-05,1.24306]
[1776513106216,57.24,75958.46,20.1,0.98672,2e-05,1.24164]
[1776513111251,57.22,75958.78,20.1,0.98675,2e-05,1.23909]
[1776513113265,57.21,75955.6,20.1,0.98672,2e-05,1.24197]
[1776513114272,57.21,75953.99,20.1,0.98669,2e-05,1.24407]
[1776513118301,57.19,75962.52,20.1,0.98685,2e-05,1.23125]
[1776513119032,57.19,75962.52,20.1,0.98685,2e-05,1.23125]
[1776513119194,57.19,75962.52,20.1,0.98685,2e-05,1.23125]
[1776513119308,57.19,75966.82,20.1,0.98692,2e-05,1.22526]
[1776513119496,57.19,75966.82,20.1,0.98692,2e-05,1.22526]
[1776513120315,57.18,75974.38,20.1,0.98706,2e-05,1.21472]
[1776513120590,57.18,75974.38,20.1,0.98706,2e-05,1.21472]
[1776513120703,57.18,75974.38,20.1,0.98706,2e-05,1.21472]
[1776513121322,57.18,75975.34,20.1,0.98708,2e-05,1.21312]
[1776513123336,57.17,75974.56,20.1,0.98707,2e-05,1.21338]
[1776513126357,57.16,75979.49,20.1,0.98716,2e-05,1.20596]
[1776513127363,57.16,75987.33,20.1,0.98729,2e-05,1.19563]
[1776513129377,57.15,75986.78,20.1,0.98729,2e-05,1.19565]
[1776513130385,57.15,75987.99,20.1,0.98732,2e-05,1.19378]
[1776513131391,57.14,75987.02,20.1,0.98731,2e-05,1.19467]
[1776513132399,57.14,75985.67,20.1,0.98729,2e-05,1.19605]
[1776513134413,57.13,75976.12,20.1,0.98714,2e-05,1.20753]
[1776513135420,57.13,75978.84,20.1,0.98719,2e-05,1.20369]
[1776513136427,57.13,75979.88,20.1,0.98721,2e-05,1.20201]
[1776513138441,57.12,75980.65,20.1,0.98723,2e-05,1.20033]
[1776513140455,57.11,75981.35,20.1,0.98725,2e-05,1.19875]
[1776513141462,57.11,75983.07,20.1,0.98729,2e-05,1.19622]
[1776513142469,57.11,75987.24,20.1,0.98736,2e-05,1.19059]
[1776513143476,57.1,75990.96,20.1,0.98742,2e-05,1.18557]
[1776513144484,57.1,75987.75,20.1,0.98737,2e-05,1.1893]
[1776513145491,57.1,75987.25,20.1,0.98737,2e-05,1.1896]
[1776513147109,57.1,75987.25,20.1,0.98737,2e-05,1.1896]
[1776513147203,57.09,75989.46,20.1,0.98741,2e-05,1.18649]
[1776513147504,57.09,75993.92,20.1,0.98748,2e-05,1.18055]
[1776513148512,57.09,75996.63,20.1,0.98753,2e-05,1.17684]
[1776513149519,57.09,75998.16,20.1,0.98755,2e-05,1.17463]
[1776513150526,57.08,76000.36,20.1,0.98759,2e-05,1.17158]
[1776513153547,57.07,76002.66,20.1,0.98767,2e-05,1.16496]
[1776513154554,57.07,76004.34,20.1,0.9877,2e-05,1.1626]
[1776513155560,57.07,76003.14,20.1,0.98768,2e-05,1.16382]
[1776513156568,57.07,76006.12,20.1,0.98773,2e-05,1.15985]
[1776513157575,57.06,76002.95,20.1,0.98768,2e-05,1.16351]
[1776513158589,57.06,76000.78,20.1,0.98765,2e-05,1.16594]
[1776513159595,57.06,75999.75,20.1,0.98764,2e-05,1.16695]
[1776513160603,57.06,75996.25,20.1,0.98759,2e-05,1.17103]
[1776513161610,57.05,75994.83,20.1,0.98757,2e-05,1.17252]
[1776513163624,57.0,75998.98,20.1,0.98771,2e-05,1.16171]
[1776513164631,56.97,76004.16,20.1,0.98782,2e-05,1.15267]
[1776513167046,56.92,76006.34,20.1,0.98791,2e-05,1.14512]
[1776513167652,56.9,76008.11,20.1,0.98796,2e-05,1.14065]
[1776513171680,56.82,76008.73,20.1,0.98808,2e-05,1.13133]
[1776513172687,56.8,76011.47,20.1,0.98814,1e-05,1.12597]
[1776513173694,56.78,76012.36,20.1,0.98818,1e-05,1.12298]
[1776513175160,56.76,76015.24,20.1,0.98824,1e-05,1.11763]
[1776513176715,56.72,76015.81,20.1,0.98829,1e-05,1.11347]
[1776513177722,56.71,76017.29,20.1,0.98834,1e-05,1.11001]
[1776513180743,56.66,76018.84,20.1,0.98842,1e-05,1.10341]
[1776513181750,56.66,76015.17,20.1,0.98837,1e-05,1.10767]
[1776513186784,56.65,76016.06,20.1,0.98839,1e-05,1.10581]
[1776513187792,56.65,76007.21,20.1,0.98826,1e-05,1.11633]
[1776513188799,56.65,76002.05,20.1,0.98818,1e-05,1.12242]
[1776513189806,56.64,76001.04,20.1,0.98817,1e-05,1.12346]
[1776513190813,56.64,75999.17,20.1,0.98815,1e-05,1.12555]
[1776513191820,56.64,75994.91,20.1,0.98808,2e-05,1.13057]
[1776513192827,56.64,75989.83,20.1,0.98801,2e-05,1.1366]
[1776513193836,56.64,75989.15,20.1,0.988,2e-05,1.13722]
[1776513196398,56.63,75989.78,20.1,0.98802,2e-05,1.1358]
[1776513196858,56.63,75988.96,20.1,0.98801,2e-05,1.13681]
[1776513199878,56.62,75988.08,20.1,0.988,2e-05,1.13725]
[1776513201892,56.62,75989.9,20.1,0.98803,2e-05,1.13458]
[1776513202899,56.62,75998.83,20.1,0.98817,1e-05,1.12344]
[1776513203906,56.62,76000.84,20.1,0.9882,1e-05,1.12081]
[1776513204913,56.61,76005.18,20.1,0.98827,1e-05,1.11536]
[1776513205920,56.61,76015.09,20.1,0.98842,1e-05,1.10323]
[1776513207026,56.61,76015.09,20.1,0.98842,1e-05,1.10323]
[1776513207086,56.61,76021.86,20.1,0.98852,1e-05,1.09498]
[1776513208038,56.61,76021.86,20.1,0.98852,1e-05,1.09498]
[1776513208438,56.61,76021.86,20.1,0.98852,1e-05,1.09498]
[1776513208097,56.61,76031.42,20.1,0.98866,1e-05,1.08348]
[1776513208941,56.61,76031.02,20.1,0.98866,1e-05,1.08384]
[1776513209948,56.61,76030.26,20.1,0.98865,1e-05,1.08462]
[1776513210955,56.6,76026.68,20.1,0.9886,1e-05,1.08875]
[1776513211962,56.6,76027.62,20.1,0.98864,1e-05,1.08475]
[1776513212969,56.6,76030.22,20.1,0.98868,1e-05,1.08155]
[1776513214482,56.6,76029.07,20.1,0.98866,1e-05,1.08267]
[1776513215990,56.6,76027.88,20.1,0.98865,1e-05,1.08397]
[1776513216997,56.6,76028.73,20.1,0.98866,1e-05,1.08284]
[1776513221025,56.59,76029.83,20.1,0.98868,1e-05,1.08108]
[1776513224047,56.59,76030.62,20.1,0.9887,1e-05,1.0798]
[1776513225054,56.59,76029.7,20.1,0.98869,1e-05,1.08078]
[1776513226061,56.59,76027.21,20.1,0.98865,1e-05,1.08361]
[1776513227068,56.59,76025.14,20.1,0.98862,1e-05,1.08594]
[1776513231096,56.58,76024.61,20.1,0.98862,1e-05,1.08608]
[1776513233110,56.58,76026.48,20.1,0.98865,1e-05,1.08362]
[1776513234117,56.58,76029.54,20.1,0.9887,1e-05,1.07988]
[1776513235124,56.58,76030.31,20.1,0.98871,1e-05,1.07886]
[1776513236131,56.57,76027.2,20.1,0.98867,1e-05,1.08243]
[1776513237138,56.57,76029.73,20.1,0.9887,1e-05,1.07932]
[1776513238145,56.57,76030.5,20.1,0.98872,1e-05,1.0783]
[1776513241166,56.57,76029.96,20.1,0.98871,1e-05,1.07862]
[1776513242173,56.57,76030.56,20.1,0.98872,1e-05,1.0778]
[1776513244187,56.57,76029.65,20.1,0.98871,1e-05,1.07866]
[1776513246201,56.56,76030.99,20.1,0.98873,1e-05,1.07686]
[1776513247207,56.56,76030.46,20.1,0.98873,1e-05,1.07738]
[1776513251236,56.56,76031.34,20.1,0.98875,1e-05,1.07591]
[1776513252242,56.56,76032.34,20.1,0.98876,1e-05,1.07463]
[1776513255264,56.55,76029.75,20.1,0.98873,1e-05,1.07737]
[1776513257278,56.55,76025.91,20.1,0.98867,1e-05,1.0817]
[1776513258285,56.55,76025.26,20.1,0.98867,1e-05,1.08236]
[1776513260299,56.55,76024.32,20.1,0.98866,1e-05,1.08324]
[1776513261312,56.55,76023.5,20.1,0.98865,1e-05,1.0841]
[1776513262319,56.55,76027.29,20.1,0.9887,1e-05,1.07949]
[1776513263327,56.54,76026.72,20.1,0.98869,1e-05,1.08005]
[1776513267355,56.54,76027.82,20.1,0.98872,1e-05,1.07831]
[1776513269369,56.54,76026.46,20.1,0.9887,1e-05,1.07969]
[1776513270376,56.54,76024.7,20.1,0.98868,1e-05,1.08167]
[1776513271383,56.54,76022.63,20.1,0.98867,1e-05,1.08125]
[1776513272389,56.53,76021.94,20.1,0.98867,1e-05,1.08196]
[1776513273397,56.53,76022.95,20.1,0.98868,1e-05,1.08065]
[1776513274404,56.53,76027.67,20.1,0.98875,1e-05,1.07496]
[1776513275412,56.53,76029.06,20.1,0.98877,1e-05,1.07321]
[1776513276419,56.53,76028.25,20.1,0.98876,1e-05,1.07397]
[1776513281453,56.52,76028.57,20.1,0.98877,1e-05,1.07309]
[1776513282460,56.52,76029.58,20.1,0.98879,1e-05,1.07181]
[1776513287496,56.52,76028.03,20.1,0.98877,1e-05,1.07315]
[1776513288503,56.52,76026.41,20.1,0.98875,1e-05,1.07496]
[1776513290519,56.52,76024.38,20.1,0.98872,1e-05,1.07715]
[1776513291525,56.51,76023.36,20.1,0.98871,1e-05,1.07825]
[1776513296560,56.51,76021.04,20.1,0.98868,1e-05,1.08045]
[1776513297567,56.51,76020.16,20.1,0.98867,1e-05,1.08139]
[1776513299581,56.51,76019.38,20.1,0.98866,1e-05,1.08208]
[1776513306630,56.5,76020.47,20.1,0.98869,1e-05,1.08002]
[1776513308644,56.5,76026.98,20.1,0.98879,1e-05,1.07212]
[1776513309651,56.49,76031.61,20.1,0.98885,1e-05,1.0666]
[1776513310658,56.49,76029.2,20.1,0.98882,1e-05,1.06934]
[1776513311665,56.49,76026.36,20.1,0.98878,1e-05,1.07259]
[1776513313039,56.49,76024.89,20.1,0.98876,1e-05,1.07422]
[1776513314686,56.49,76023.8,20.1,0.98875,1e-05,1.07531]
[1776513315693,56.49,76022.39,20.1,0.98873,1e-05,1.07688]
[1776513317706,56.49,76023.44,20.1,0.98874,1e-05,1.07543]
[1776513320728,56.48,76022.89,20.1,0.98874,1e-05,1.07579]
[1776513321736,56.48,76021.82,20.1,0.98873,1e-05,1.07695]
[1776513323750,56.48,76023.23,20.1,0.98875,1e-05,1.07508]
[1776513324757,56.48,76022.11,20.1,0.98873,1e-05,1.07631]
[1776513330802,56.47,76021.97,20.1,0.98874,1e-05,1.07587]
[1776513332816,56.47,76021.13,20.1,0.98876,1e-05,1.07392]
[1776513333823,56.47,76022.82,20.1,0.98878,1e-05,1.07184]
[1776513338858,56.47,76023.04,20.1,0.98879,1e-05,1.07112]
[1776513340872,56.46,76023.73,20.1,0.9888,1e-05,1.07013]
[1776513341879,56.46,76025.25,20.1,0.98883,1e-05,1.06826]
[1776513342886,56.46,76024.67,20.1,0.98882,1e-05,1.06886]
[1776513346914,56.46,76025.27,20.1,0.98883,1e-05,1.06781]
[1776513351949,56.45,76025.51,20.1,0.98884,1e-05,1.06711]
[1776513355977,56.45,76026.15,20.1,0.98885,1e-05,1.06603]
[1776513356983,56.45,76025.13,20.1,0.98884,1e-05,1.06714]
[1776513357990,56.45,76023.93,20.1,0.98882,1e-05,1.06847]
[1776513358998,56.45,76020.23,20.1,0.98877,1e-05,1.07274]
[1776513360013,56.45,76018.55,20.1,0.98875,1e-05,1.07462]
[1776513360835,56.45,76018.55,20.1,0.98875,1e-05,1.07462]
[1776513361012,56.45,76006.9,20.1,0.98858,1e-05,1.08834]
[1776513362019,56.44,75994.17,20.1,0.9884,1e-05,1.10348]
[1776513363026,56.44,75993.95,20.1,0.98839,1e-05,1.1036]
[1776513364033,56.44,75995.54,20.1,0.98842,1e-05,1.10153]
[1776513365039,56.44,75996.16,20.1,0.98843,1e-05,1.10064]
[1776513367054,56.44,75999.38,20.1,0.98848,1e-05,1.09649]
[1776513368061,56.44,75998.63,20.1,0.98847,1e-05,1.09726]
[1776513369068,56.43,75997.06,20.1,0.98845,1e-05,1.09901]
[1776513374103,56.43,75996.88,20.1,0.98846,1e-05,1.09855]
[1776513378130,56.42,75995.89,20.1,0.98845,1e-05,1.0992]
[1776513380145,56.42,75994.28,20.1,0.98843,1e-05,1.10087]
[1776513381152,56.42,75993.12,20.1,0.98841,1e-05,1.10212]
[1776513382159,56.42,75991.84,20.1,0.98839,1e-05,1.10353]
[1776513388201,56.41,75992.61,20.1,0.98842,1e-05,1.10175]
[1776513393235,56.4,75992.81,20.1,0.98846,1e-05,1.09802]
[1776513398270,56.39,75992.6,20.1,0.98846,1e-05,1.09761]
[1776513401295,56.39,75991.96,20.1,0.98846,1e-05,1.09797]
[1776513403309,56.39,75989.61,20.1,0.98842,1e-05,1.10053]
[1776513404315,56.39,75987.14,20.1,0.98839,1e-05,1.10337]
[1776513404883,56.39,75987.14,20.1,0.98839,1e-05,1.10337]
[1776513405572,56.39,75987.14,20.1,0.98839,1e-05,1.10337]
[1776513405651,56.39,75998.48,20.1,0.98856,1e-05,1.0896]
[1776513406331,56.38,76020.72,20.1,0.98888,1e-05,1.06317]
[1776513407338,56.38,76031.77,20.1,0.98904,1e-05,1.05022]
[1776513408618,56.38,76031.77,20.1,0.98904,1e-05,1.05022]
[1776513408647,56.37,76036.47,20.1,0.98911,1e-05,1.04391]
[1776513408929,56.37,76036.47,20.1,0.98911,1e-05,1.04391]
[1776513408999,56.37,76036.47,20.1,0.98911,1e-05,1.04391]
[1776513409590,56.37,76036.47,20.1,0.98911,1e-05,1.04391]
[1776513409669,56.37,76060.44,20.1,0.98945,1e-05,1.01654]
[1776513410016,56.37,76060.44,20.1,0.98945,1e-05,1.01654]
[1776513410359,56.37,76071.32,20.1,0.98959,1e-05,1.00431]
[1776513411365,56.37,76075.74,20.1,0.98965,1e-05,0.99938]
[1776513412373,56.37,76073.7,20.1,0.98963,1e-05,1.00165]
[1776513413046,56.37,76073.7,20.1,0.98963,1e-05,1.00165]
[1776513413380,56.37,76070.42,20.1,0.98958,1e-05,1.00532]
[1776513414387,56.37,76065.67,20.1,0.98952,1e-05,1.01065]
[1776513415394,56.37,76064.99,20.1,0.98951,1e-05,1.01141]
[1776513417408,56.37,76063.99,20.1,0.98949,1e-05,1.01254]
[1776513418415,56.37,76057.53,20.1,0.98941,1e-05,1.01983]
[1776513419422,56.37,76053.83,20.1,0.98936,1e-05,1.02403]
[1776513420429,56.37,76051.94,20.1,0.98933,1e-05,1.02618]
[1776513421436,56.37,76050.13,20.1,0.9893,1e-05,1.02824]
[1776513422443,56.37,76048.62,20.1,0.98928,1e-05,1.02995]
[1776513423450,56.37,76046.64,20.1,0.98926,1e-05,1.03221]
[1776513424457,56.37,76044.62,20.1,0.98923,1e-05,1.03451]
[1776513425463,56.37,76043.9,20.1,0.98922,1e-05,1.03531]
[1776513428485,56.37,76042.95,20.1,0.98921,1e-05,1.03634]
[1776513429492,56.37,76038.58,20.1,0.98915,1e-05,1.04134]
[1776513430499,56.37,76037.14,20.1,0.98913,1e-05,1.04298]
[1776513432513,56.37,76041.57,20.1,0.98919,1e-05,1.03781]
[1776513433002,56.37,76041.57,20.1,0.98919,1e-05,1.03781]
[1776513433520,56.37,76043.33,20.1,0.98921,1e-05,1.03576]
[1776513435533,56.37,76053.44,20.1,0.98935,1e-05,1.02417]
[1776513436541,56.37,76060.75,20.1,0.98945,1e-05,1.01587]
[1776513436986,56.37,76060.75,20.1,0.98945,1e-05,1.01587]
[1776513437548,56.37,76065.29,20.1,0.98952,1e-05,1.01076]
[1776513438556,56.37,76067.98,20.1,0.98955,1e-05,1.00774]
[1776513439670,56.37,76069.92,20.1,0.98958,1e-05,1.00556]
[1776513440569,56.37,76073.06,20.1,0.98962,1e-05,1.00205]
[1776513441576,56.37,76074.36,20.1,0.98964,1e-05,1.0006]
[1776513442583,56.37,76075.25,20.1,0.98965,1e-05,0.99961]
[1776513443590,56.37,76072.32,20.1,0.98961,1e-05,1.00288]
[1776513445604,56.37,76074.87,20.1,0.98964,1e-05,1.00003]
[1776513446611,56.37,76076.63,20.1,0.98967,1e-05,0.99807]
[1776513447618,56.37,76079.15,20.1,0.9897,1e-05,0.99527]
[1776513453660,56.37,76080.88,20.1,0.98975,1e-05,0.99075]
[1776513457885,56.37,76081.3,20.1,0.98976,1e-05,0.99029]
[1776513458342,56.37,76081.3,20.1,0.98976,1e-05,0.99029]
[1776513458695,56.37,76102.13,20.1,0.99003,1e-05,0.96747]
[1776513458914,56.37,76102.13,20.1,0.99003,1e-05,0.96747]
[1776513459703,56.37,76107.23,20.1,0.9901,1e-05,0.96195]
[1776513460710,56.37,76105.3,20.1,0.99007,1e-05,0.96404]
[1776513461717,56.37,76105.96,20.1,0.99008,1e-05,0.96333]
[1776513462078,56.37,76105.96,20.1,0.99008,1e-05,0.96333]
[1776513462724,56.37,76108.4,20.1,0.99011,1e-05,0.96069]
[1776513463731,56.37,76109.11,20.1,0.99012,1e-05,0.95992]
[1776513465745,56.37,76111.14,20.1,0.99015,1e-05,0.95774]
[1776513466752,56.37,76118.09,20.1,0.99023,1e-05,0.95029]
[1776513467759,56.37,76119.92,20.1,0.99026,1e-05,0.94833]
[1776513468765,56.37,76119.16,20.1,0.99025,1e-05,0.94914]
[1776513470779,56.37,76117.04,20.1,0.99022,1e-05,0.95141]
[1776513471789,56.37,76118.6,20.1,0.99024,1e-05,0.94974]
[1776513473801,56.37,76119.83,20.1,0.99026,1e-05,0.94843]
[1776513475814,56.37,76118.81,20.1,0.99024,1e-05,0.94952]
[1776513478836,56.37,76117.19,20.1,0.99022,1e-05,0.95125]
[1776513479843,56.37,76118.4,20.1,0.99024,1e-05,0.94995]
[1776513480849,56.37,76117.64,20.1,0.99023,1e-05,0.95077]
[1776513483794,56.37,76116.01,20.1,0.99021,1e-05,0.95251]
[1776513483871,56.37,76113.15,20.1,0.99017,1e-05,0.95558]
[1776513484878,56.37,76110.22,20.1,0.99013,1e-05,0.95873]
[1776513485885,56.37,76108.39,20.1,0.99011,1e-05,0.9607]
[1776513486892,56.37,76105.6,20.1,0.99007,1e-05,0.96371]
[1776513488906,56.37,76103.63,20.1,0.99005,1e-05,0.96585]
[1776513489916,56.37,76101.1,20.1,0.99002,1e-05,0.96859]
[1776513490922,56.37,76099.11,20.1,0.98999,1e-05,0.97075]
[1776513493944,56.37,76098.01,20.1,0.98998,1e-05,0.97195]
[1776513495958,56.37,76095.57,20.1,0.98994,1e-05,0.97461]
[1776513496964,56.37,76094.21,20.1,0.98993,1e-05,0.9761]
[1776513498979,56.37,76092.74,20.1,0.98991,1e-05,0.9777]
[1776513499986,56.37,76090.14,20.1,0.98987,1e-05,0.98055]
[1776513500993,56.37,76089.3,20.1,0.98986,1e-05,0.98147]
[1776513504015,56.37,76088.55,20.1,0.98985,1e-05,0.9823]
[1776513508043,56.37,76087.73,20.1,0.98984,1e-05,0.9832]
[1776513509050,56.37,76086.13,20.1,0.98982,1e-05,0.98496]
[1776513514084,56.37,76086.39,20.1,0.98985,1e-05,0.98209]
[1776513519121,56.37,76086.13,20.1,0.98985,1e-05,0.98237]
[1776513520128,56.37,76084.27,20.1,0.98982,1e-05,0.98442]
[1776513521135,56.37,76083.45,20.1,0.98981,1e-05,0.98532]
[1776513522142,56.37,76084.54,20.1,0.98982,1e-05,0.98412]
[1776513523149,56.37,76082.82,20.1,0.9898,1e-05,0.98602]
[1776513528184,56.37,76082.51,20.1,0.9898,1e-05,0.98636]
[1776513538254,56.37,76085.45,20.1,0.98984,1e-05,0.98312]
[1776513542283,56.37,76084.46,20.1,0.98982,1e-05,0.98421]
[1776513546311,56.37,76077.41,20.1,0.98973,1e-05,0.99199]
[1776513547318,56.37,76075.31,20.1,0.9897,1e-05,0.99432]
[1776513548325,56.37,76074.41,20.1,0.98969,1e-05,0.99532]
[1776513549202,56.37,76074.41,20.1,0.98969,1e-05,0.99532]
[1776513549939,56.37,76074.38,20.1,0.98969,1e-05,0.99536]
[1776513550188,56.37,76074.38,20.1,0.98969,1e-05,0.99536]
[1776513554366,56.37,76072.47,20.1,0.98966,1e-05,0.99748]
[1776513557388,56.37,76071.29,20.1,0.98965,1e-05,0.99879]
[1776513559401,56.37,76070.48,20.1,0.98964,1e-05,0.9997]
[1776513562423,56.37,76069.56,20.1,0.98963,1e-05,1.00072]
[1776513567458,56.37,76069.3,20.1,0.98962,1e-05,1.00101]
[1776513568465,56.37,76068.21,20.1,0.98961,1e-05,1.00223]
[1776513571486,56.37,76067.8,20.1,0.98963,1e-05,1.00007]
[1776513573500,56.37,76075.33,20.1,0.98973,1e-05,0.99169]
[1776513574507,56.37,76077.19,20.1,0.98975,1e-05,0.98964]
[1776513576521,56.37,76081.54,20.1,0.98981,1e-05,0.98483]
[1776513577528,56.37,76082.45,20.1,0.98982,1e-05,0.98383]
[1776513578535,56.37,76081.62,20.1,0.98981,1e-05,0.98475]
[1776513579542,56.37,76076.22,20.1,0.98974,1e-05,0.99071]
[1776513580549,56.37,76073.56,20.1,0.98971,1e-05,0.99366]
[1776513586591,56.37,76074.0,20.1,0.98971,1e-05,0.99317]
[1776513588605,56.37,76073.04,20.1,0.9897,1e-05,0.99423]
[1776513589612,56.37,76072.06,20.1,0.98969,1e-05,0.99532]
[1776513590619,56.37,76070.97,20.1,0.98967,1e-05,0.99654]
[1776513596661,56.37,76071.26,20.1,0.98967,1e-05,0.99621]
[1776513598677,56.37,76073.41,20.1,0.9897,1e-05,0.99382]
[1776513602705,56.37,76079.86,20.1,0.98979,1e-05,0.98669]
[1776513603712,56.37,76083.93,20.1,0.98984,1e-05,0.9822]
[1776513604718,56.37,76080.98,20.1,0.9898,1e-05,0.98545]
[1776513605734,56.37,76083.68,20.1,0.98984,1e-05,0.98248]
[1776513606736,56.37,76080.88,20.1,0.9898,1e-05,0.98556]
[1776513607744,56.37,76086.16,20.1,0.98987,1e-05,0.97975]
[1776513608751,56.37,76084.9,20.1,0.98986,1e-05,0.98114]
[1776513609759,56.37,76081.1,20.1,0.98981,1e-05,0.98532]
[1776513610765,56.37,76080.25,20.1,0.98979,1e-05,0.98626]
[1776513613786,56.37,76079.34,20.1,0.98978,1e-05,0.98726]
[1776513616808,56.37,76078.14,20.1,0.98977,1e-05,0.98859]
[1776513618822,56.37,76076.95,20.1,0.98975,1e-05,0.9899]
[1776513619829,56.37,76079.19,20.1,0.98978,1e-05,0.98743]
[1776513620836,56.37,76085.62,20.1,0.98986,1e-05,0.98035]
[1776513621843,56.37,76089.86,20.1,0.98992,1e-05,0.9757]
[1776513622850,56.37,76090.51,20.1,0.98993,1e-05,0.97499]
[1776513623857,56.37,76091.8,20.1,0.98995,1e-05,0.97358]
[1776513624864,56.37,76090.76,20.1,0.98993,1e-05,0.97472]
[1776513630906,56.37,76090.4,20.1,0.98993,1e-05,0.97511]
[1776513631913,56.37,76092.24,20.1,0.98998,1e-05,0.97053]
[1776513632920,56.37,76091.61,20.1,0.98997,1e-05,0.97122]
[1776513633927,56.37,76092.46,20.1,0.98998,1e-05,0.97029]
[1776513634934,56.37,76093.92,20.1,0.99,1e-05,0.96871]
[1776513635941,56.37,76096.68,20.1,0.99004,1e-05,0.96571]
[1776513636949,56.37,76100.36,20.1,0.99008,1e-05,0.96173]
[1776513637957,56.37,76101.31,20.1,0.99009,1e-05,0.9607]
[1776513638963,56.37,76105.43,20.1,0.99015,1e-05,0.95626]
[1776513639969,56.37,76113.38,20.1,0.99025,1e-05,0.94774]
[1776513641129,56.37,76113.38,20.1,0.99025,1e-05,0.94774]
[1776513641143,56.37,76116.43,20.1,0.99029,1e-05,0.94449]
[1776513641984,56.37,76124.8,20.1,0.99039,1e-05,0.93561]
[1776513642991,56.37,76133.75,20.1,0.99051,1e-05,0.92619]
[1776513643998,56.37,76141.11,20.1,0.9906,1e-05,0.91851]
[1776513645006,56.37,76142.64,20.1,0.99062,1e-05,0.91692]
[1776513646012,56.37,76143.85,20.1,0.99063,1e-05,0.91566]
[1776513647019,56.37,76144.68,20.1,0.99064,1e-05,0.9148]
[1776513649954,56.37,76145.01,20.1,0.99064,1e-05,0.91446]
[1776513649033,56.37,76143.54,20.1,0.99063,1e-05,0.91598]
[1776513650040,56.37,76147.4,20.1,0.99067,1e-05,0.91198]
[1776513651048,56.37,76149.63,20.1,0.9907,1e-05,0.90968]
[1776513652054,56.37,76150.54,20.1,0.99071,1e-05,0.90874]
[1776513653061,56.37,76149.14,20.1,0.9907,1e-05,0.91018]
[1776513657089,56.37,76149.65,20.1,0.9907,1e-05,0.90966]
[1776513658096,56.37,76148.59,20.1,0.99069,1e-05,0.91075]
[1776513659604,56.37,76148.59,20.1,0.99069,1e-05,0.91075]
[1776513659654,56.37,76151.56,20.1,0.99072,1e-05,0.90769]
[1776513660109,56.37,76155.33,20.1,0.99077,1e-05,0.90381]
[1776513661117,56.37,76157.34,20.1,0.99079,1e-05,0.90175]
[1776513662124,56.37,76155.87,20.1,0.99078,1e-05,0.90325]
[1776513663480,56.37,76155.87,20.1,0.99078,1e-05,0.90325]
[1776513663499,56.37,76155.87,20.1,0.99078,1e-05,0.90325]
[1776513664140,56.37,76168.11,20.1,0.99092,1e-05,0.89076]
[1776513665145,56.37,76171.47,20.1,0.99096,1e-05,0.88736]
[1776513666152,56.37,76173.14,20.1,0.99098,1e-05,0.88567]
[1776513667159,56.37,76174.34,20.1,0.991,1e-05,0.88446]
[1776513669173,56.37,76175.15,20.1,0.99101,1e-05,0.88365]
[1776513670411,56.37,76175.15,20.1,0.99101,1e-05,0.88365]
[1776513670507,56.37,76179.53,20.1,0.99106,1e-05,0.87924]
[1776513671541,56.37,76179.53,20.1,0.99106,1e-05,0.87924]
[1776513671640,56.37,76188.09,20.1,0.99116,1e-05,0.87068]
[1776513672194,56.37,76193.76,20.1,0.99123,1e-05,0.86506]
[1776513674208,56.37,76188.01,20.1,0.99116,1e-05,0.87076]
[1776513676228,56.37,76190.35,20.1,0.99119,1e-05,0.86844]
[1776513677229,56.37,76193.49,20.1,0.99122,1e-05,0.86532]
[1776513678236,56.37,76211.33,20.1,0.99143,1e-05,0.8478]
[1776513679243,56.37,76208.24,20.1,0.99139,1e-05,0.85082]
[1776513680253,56.37,76204.35,20.1,0.99135,1e-05,0.85462]
[1776513681269,56.37,76205.01,20.1,0.99136,1e-05,0.85398]
[1776513682279,56.37,76202.23,20.1,0.99132,1e-05,0.8567]
[1776513683286,56.37,76198.67,20.1,0.99128,1e-05,0.86021]
[1776513684293,56.37,76197.44,20.1,0.99127,1e-05,0.86142]
[1776513685300,56.37,76194.8,20.1,0.99124,1e-05,0.86403]
[1776513687315,56.37,76185.61,20.1,0.99113,1e-05,0.87316]
[1776513688322,56.37,76171.84,20.1,0.99097,1e-05,0.88699]
[1776513689329,56.37,76168.76,20.1,0.99093,1e-05,0.89011]
[1776513691548,56.37,76168.46,20.1,0.99093,1e-05,0.89041]
[1776513691568,56.37,76168.62,20.1,0.99095,1e-05,0.88783]
[1776513693357,56.37,76175.86,20.1,0.99104,1e-05,0.88053]
[1776513694364,56.37,76183.24,20.1,0.99113,1e-05,0.87313]
[1776513695371,56.37,76185.68,20.1,0.99116,1e-05,0.8707]
[1776513696378,56.37,76188.92,20.1,0.99119,1e-05,0.86748]
[1776513697385,56.37,76187.19,20.1,0.99117,1e-05,0.8692]
[1776513699871,56.37,76185.27,20.1,0.99115,1e-05,0.87111]
[1776513701413,56.37,76174.56,20.1,0.99102,1e-05,0.88183]
[1776513702420,56.37,76177.7,20.1,0.99106,1e-05,0.87868]
[1776513704434,56.37,76178.33,20.1,0.99107,1e-05,0.87805]
[1776513705441,56.37,76179.86,20.1,0.99109,1e-05,0.87651]
[1776513706448,56.37,76183.44,20.1,0.99113,1e-05,0.87293]
[1776513707456,56.37,76188.95,20.1,0.99119,1e-05,0.86745]
[1776513708462,56.37,76192.97,20.1,0.99124,1e-05,0.86347]
[1776513709469,56.37,76195.32,20.1,0.99127,1e-05,0.86114]
[1776513710476,56.37,76197.64,20.1,0.99129,1e-05,0.85886]
[1776513711483,56.37,76200.71,20.1,0.99133,1e-05,0.85584]
[1776513712489,56.37,76205.86,20.1,0.99139,1e-05,0.8508]
[1776513713497,56.37,76208.7,20.1,0.99142,1e-05,0.84802]
[1776513714504,56.37,76210.01,20.1,0.99144,1e-05,0.84675]
[1776513715511,56.37,76211.64,20.1,0.99145,1e-05,0.84516]
[1776513716518,56.37,76213.53,20.1,0.99148,1e-05,0.84333]
[1776513718536,56.37,76215.51,20.1,0.9915,1e-05,0.84141]
[1776513719541,56.37,76218.2,20.1,0.99153,1e-05,0.83881]
[1776513720571,56.37,76218.2,20.1,0.99153,1e-05,0.83881]
[1776513720663,56.37,76221.49,20.1,0.99156,1e-05,0.83564]
[1776513721555,56.37,76220.73,20.1,0.99156,1e-05,0.83637]
[1776513723569,56.37,76218.35,20.1,0.99153,1e-05,0.83867]
[1776513724576,56.37,76215.11,20.1,0.99149,1e-05,0.8418]
[1776513725583,56.37,76212.43,20.1,0.99146,1e-05,0.8444]
[1776513726590,56.37,76211.66,20.1,0.99145,1e-05,0.84514]
[1776513727597,56.37,76210.82,20.1,0.99144,1e-05,0.84596]
[1776513728903,56.37,76208.66,20.1,0.99142,1e-05,0.84806]
[1776513729610,56.37,76202.47,20.1,0.99135,1e-05,0.85411]
[1776513730618,56.37,76198.07,20.1,0.9913,1e-05,0.85843]
[1776513731625,56.37,76194.58,20.1,0.99126,1e-05,0.86187]
[1776513732632,56.37,76189.78,20.1,0.9912,1e-05,0.86663]
[1776513733639,56.37,76187.88,20.1,0.99118,1e-05,0.86851]
[1776513734646,56.37,76195.7,20.1,0.99127,1e-05,0.86077]
[1776513735653,56.37,76201.03,20.1,0.99133,1e-05,0.85552]
[1776513736660,56.37,76207.1,20.1,0.9914,1e-05,0.84958]
[1776513737667,56.37,76211.0,20.1,0.99145,1e-05,0.84579]
[1776513738674,56.37,76213.78,20.1,0.99148,1e-05,0.84309]
[1776513739680,56.37,76221.29,20.1,0.99156,1e-05,0.83583]
[1776513740688,56.37,76225.1,20.1,0.99161,1e-05,0.83217]
[1776513744044,56.37,76241.86,20.1,0.99179,1e-05,0.81622]
[1776513744716,56.37,76243.87,20.1,0.99181,1e-05,0.81433]
[1776513745723,56.37,76243.44,20.1,0.99181,1e-05,0.81473]
[1776513746730,56.37,76239.71,20.1,0.99177,1e-05,0.81826]
[1776513747737,56.37,76226.87,20.1,0.99162,1e-05,0.83047]
[1776513748744,56.37,76223.8,20.1,0.99159,1e-05,0.83342]
[1776513749751,56.37,76222.71,20.1,0.99158,1e-05,0.83447]
[1776513750495,56.37,76222.71,20.1,0.99158,1e-05,0.83447]
[1776513750757,56.37,76222.36,20.1,0.99157,1e-05,0.8348]
[1776513751765,56.37,76220.92,20.1,0.99158,1e-05,0.83387]
[1776513752772,56.37,76219.68,20.1,0.99157,1e-05,0.83506]
[1776513753779,56.37,76220.52,20.1,0.99158,1e-05,0.83425]
[1776513754786,56.37,76223.19,20.1,0.99161,1e-05,0.83169]
[1776513755793,56.37,76227.91,20.1,0.99166,1e-05,0.82717]
[1776513756800,56.37,76231.09,20.1,0.99169,1e-05,0.82414]
[1776513758814,56.37,76228.4,20.1,0.99166,1e-05,0.82671]
[1776513759821,56.37,76232.35,20.1,0.99171,1e-05,0.82294]
[1776513760828,56.37,76234.33,20.1,0.99173,1e-05,0.82106]
[1776513761722,56.37,76234.33,20.1,0.99173,1e-05,0.82106]
[1776513761938,56.37,76234.33,20.1,0.99173,1e-05,0.82106]
[1776513762040,56.37,76236.39,20.1,0.99175,1e-05,0.81911]
[1776513762842,56.37,76239.8,20.1,0.99179,1e-05,0.81589]
[1776513763849,56.37,76239.08,20.1,0.99178,1e-05,0.81657]
[1776513764856,56.37,76234.32,20.1,0.99173,1e-05,0.82107]
[1776513765862,56.37,76231.32,20.1,0.9917,1e-05,0.82392]
[1776513766870,56.37,76230.57,20.1,0.99169,1e-05,0.82464]
[1776513767877,56.37,76226.79,20.1,0.99165,1e-05,0.82824]
[1776513769892,56.37,76231.5,20.1,0.9917,1e-05,0.82375]
[1776513770899,56.37,76234.27,20.1,0.99173,1e-05,0.82112]
[1776513771906,56.37,76235.45,20.1,0.99174,1e-05,0.82]
[1776513772913,56.37,76233.21,20.1,0.99172,1e-05,0.82213]
[1776513773920,56.37,76232.22,20.1,0.99171,1e-05,0.82307]
[1776513775934,56.37,76231.03,20.1,0.99169,1e-05,0.8242]
[1776513776941,56.37,76226.79,20.1,0.99165,1e-05,0.82824]
[1776513778955,56.37,76226.17,20.1,0.99164,1e-05,0.82884]
[1776513779962,56.37,76224.46,20.1,0.99162,1e-05,0.83047]
[1776513780969,56.37,76221.94,20.1,0.99159,1e-05,0.83289]
[1776513781975,56.37,76220.35,20.1,0.99157,1e-05,0.83442]
[1776513782984,56.37,76212.24,20.1,0.99148,1e-05,0.84225]
[1776513783991,56.37,76211.56,20.1,0.99148,1e-05,0.84291]
[1776513786005,56.37,76210.16,20.1,0.99146,1e-05,0.84427]
[1776513787012,56.37,76209.53,20.1,0.99145,1e-05,0.84488]
[1776513788019,56.37,76208.04,20.1,0.99144,1e-05,0.84633]
[1776513793055,56.37,76204.84,20.1,0.9914,1e-05,0.84944]
[1776513793688,56.37,76204.84,20.1,0.9914,1e-05,0.84944]
[1776513794062,56.37,76199.83,20.1,0.99134,1e-05,0.85435]
[1776513795114,56.37,76199.83,20.1,0.99134,1e-05,0.85435]
[1776513795069,56.37,76190.01,20.1,0.99123,1e-05,0.86402]
[1776513795630,56.37,76190.01,20.1,0.99123,1e-05,0.86402]
[1776513795692,56.37,76190.01,20.1,0.99123,1e-05,0.86402]
[1776513796076,56.37,76182.19,20.1,0.99114,1e-05,0.87179]
[1776513797083,56.37,76181.56,20.1,0.99113,1e-05,0.87242]
[1776513799097,56.37,76181.08,20.1,0.99113,1e-05,0.8729]
[1776513800104,56.37,76186.97,20.1,0.99119,1e-05,0.86704]
[1776513801111,56.37,76191.46,20.1,0.99125,1e-05,0.86259]
[1776513802119,56.37,76192.8,20.1,0.99126,1e-05,0.86126]
[1776513805139,56.37,76193.81,20.1,0.99127,1e-05,0.86027]
[1776513806146,56.37,76201.39,20.1,0.99136,1e-05,0.85282]
[1776513807157,56.37,76210.78,20.1,0.99147,1e-05,0.84366]
[1776513809170,56.37,76214.04,20.1,0.9915,1e-05,0.8405]
[1776513810177,56.37,76219.05,20.1,0.99156,1e-05,0.83567]
[1776513811184,56.37,76218.29,20.1,0.99157,1e-05,0.83408]
[1776513812191,56.37,76216.83,20.1,0.99156,1e-05,0.83549]
[1776513813198,56.37,76215.64,20.1,0.99154,1e-05,0.83663]
[1776513814205,56.37,76214.69,20.1,0.99153,1e-05,0.83755]
[1776513815212,56.37,76214.17,20.1,0.99153,1e-05,0.83805]
[1776513816220,56.37,76212.62,20.1,0.99151,1e-05,0.83955]
[1776513818233,56.37,76212.02,20.1,0.9915,1e-05,0.84013]
[1776513819271,56.37,76219.55,20.1,0.99159,1e-05,0.83287]
[1776513820247,56.37,76222.56,20.1,0.99162,1e-05,0.82998]
[1776513821787,56.37,76224.3,20.1,0.99164,1e-05,0.82832]
[1776513823271,56.37,76221.8,20.1,0.99161,1e-05,0.83071]
[1776513827298,56.37,76220.9,20.1,0.9916,1e-05,0.83157]
[1776513829311,56.37,76223.35,20.1,0.99163,1e-05,0.82923]
[1776513830319,56.37,76226.34,20.1,0.99166,1e-05,0.82637]
[1776513831326,56.37,76225.34,20.1,0.99165,1e-05,0.82732]
[1776513832332,56.37,76227.53,20.1,0.99168,1e-05,0.82524]
[1776513833340,56.37,76228.16,20.1,0.99168,1e-05,0.82463]
[1776513835354,56.37,76225.6,20.1,0.99166,1e-05,0.82708]
[1776513836361,56.37,76221.28,20.1,0.99161,1e-05,0.83121]
[1776513837368,56.37,76218.73,20.1,0.99158,1e-05,0.83366]
[1776513838375,56.37,76221.24,20.1,0.99161,1e-05,0.83125]
[1776513839382,56.37,76222.37,20.1,0.99162,1e-05,0.83017]
[1776513841396,56.37,76225.21,20.1,0.99165,1e-05,0.82745]
[1776513842291,56.37,76225.21,20.1,0.99165,1e-05,0.82745]
[1776513842404,56.37,76226.62,20.1,0.99167,1e-05,0.8261]
[1776513843411,56.37,76230.45,20.1,0.99171,1e-05,0.82246]
[1776513845424,56.37,76226.78,20.1,0.99167,1e-05,0.82595]
[1776513846432,56.37,76224.55,20.1,0.99164,1e-05,0.82808]
[1776513847439,56.37,76222.27,20.1,0.99162,1e-05,0.83026]
[1776513848446,56.37,76216.77,20.1,0.99156,1e-05,0.83554]
[1776513849452,56.37,76215.43,20.1,0.99154,1e-05,0.83684]
[1776513850460,56.37,76216.02,20.1,0.99155,1e-05,0.83627]
[1776513852474,56.37,76215.49,20.1,0.99154,1e-05,0.83678]
[1776513854489,56.37,76216.34,20.1,0.99155,1e-05,0.83596]
[1776513855495,56.37,76223.7,20.1,0.99163,1e-05,0.82889]
[1776513856502,56.37,76226.66,20.1,0.99167,1e-05,0.82606]
[1776513857509,56.37,76229.31,20.1,0.9917,1e-05,0.82354]
[1776513859523,56.37,76229.83,20.1,0.9917,1e-05,0.82305]
[1776513860530,56.37,76234.74,20.1,0.99176,1e-05,0.81839]
[1776513861537,56.37,76236.54,20.1,0.99178,1e-05,0.81668]
[1776513862544,56.37,76237.16,20.1,0.99178,1e-05,0.8161]
[1776513863551,56.37,76237.92,20.1,0.99179,1e-05,0.81538]
[1776513864558,56.37,76238.39,20.1,0.9918,1e-05,0.81494]
[1776513865565,56.37,76238.85,20.1,0.9918,1e-05,0.8145]
[1776513869557,56.37,76238.89,20.1,0.9918,1e-05,0.81447]
[1776513869557,56.37,76238.89,20.1,0.9918,1e-05,0.81447]
[1776513869593,56.37,76239.18,20.1,0.99181,1e-05,0.81419]
[1776513870600,56.37,76241.31,20.1,0.99183,1e-05,0.81219]
[1776513872688,56.37,76241.6,20.1,0.99185,1e-05,0.80964]
[1776513872710,56.37,76245.18,20.1,0.99189,1e-05,0.80629]
[1776513873621,56.37,76245.72,20.1,0.9919,1e-05,0.80578]
[1776513875142,56.37,76246.29,20.1,0.9919,1e-05,0.80525]
[1776513875635,56.37,76247.04,20.1,0.99191,1e-05,0.80455]
[1776513879663,56.37,76248.51,20.1,0.99193,1e-05,0.80318]
[1776513881676,56.37,76249.61,20.1,0.99194,1e-05,0.80215]
[1776513884698,56.37,76251.69,20.1,0.99196,1e-05,0.80022]
[1776513885705,56.37,76253.56,20.1,0.99198,1e-05,0.79848]
[1776513888726,56.37,76251.43,20.1,0.99196,1e-05,0.80046]
[1776513891747,56.37,76250.82,20.1,0.99195,1e-05,0.80103]
[1776513896782,56.37,76249.91,20.1,0.99194,1e-05,0.80187]
[1776513898796,56.37,76251.17,20.1,0.99196,1e-05,0.8007]
[1776513899803,56.37,76252.13,20.1,0.99197,1e-05,0.79981]
[1776513900810,56.37,76250.49,20.1,0.99195,1e-05,0.80133]
[1776513902825,56.37,76247.89,20.1,0.99192,1e-05,0.80376]
[1776513903831,56.37,76245.37,20.1,0.99189,1e-05,0.80611]
[1776513904838,56.37,76240.56,20.1,0.99184,1e-05,0.81062]
[1776513905845,56.37,76237.71,20.1,0.99181,1e-05,0.8133]
[1776513906852,56.37,76228.91,20.1,0.99171,1e-05,0.82162]
[1776513907858,56.37,76220.15,20.1,0.99162,1e-05,0.82998]
[1776513908866,56.37,76219.49,20.1,0.99161,1e-05,0.83061]
[1776513913905,56.37,76219.54,20.1,0.99161,1e-05,0.83057]
[1776513915918,56.37,76218.61,20.1,0.9916,1e-05,0.83146]
[1776513921960,56.37,76217.73,20.1,0.99159,1e-05,0.8323]
[1776513923974,56.37,76222.6,20.1,0.99164,1e-05,0.82764]
[1776513928003,56.37,76224.27,20.1,0.99166,1e-05,0.82604]
[1776513933037,56.37,76225.11,20.1,0.9917,1e-05,0.82294]
[1776513934043,56.37,76225.82,20.1,0.9917,1e-05,0.82226]
[1776513937065,56.37,76227.16,20.1,0.99172,1e-05,0.82099]
[1776513939079,56.37,76229.58,20.1,0.99174,1e-05,0.81869]
[1776513940086,56.37,76238.55,20.1,0.99184,1e-05,0.81023]
[1776513941093,56.37,76244.88,20.1,0.99191,1e-05,0.8043]
[1776513942100,56.37,76248.64,20.1,0.99195,1e-05,0.8008]
[1776513944114,56.37,76249.5,20.1,0.99196,1e-05,0.8]
[1776513945121,56.37,76244.58,20.1,0.99191,1e-05,0.80458]
[1776513947136,56.37,76246.3,20.1,0.99193,1e-05,0.80298]
[1776513948142,56.37,76247.34,20.1,0.99194,1e-05,0.80201]
[1776513949149,56.37,76244.17,20.1,0.9919,1e-05,0.80497]
[1776513951163,56.37,76240.24,20.1,0.99186,1e-05,0.80865]
[1776513952170,56.37,76236.74,20.1,0.99182,1e-05,0.81193]
[1776513953177,56.37,76234.97,20.1,0.9918,1e-05,0.8136]
[1776513954183,56.37,76235.96,20.1,0.99181,1e-05,0.81267]
[1776513955192,56.37,76234.2,20.1,0.9918,1e-05,0.81433]
[1776513956199,56.37,76232.59,20.1,0.99178,1e-05,0.81585]
[1776513957206,56.37,76231.85,20.1,0.99177,1e-05,0.81655]
[1776513961236,56.37,76236.69,20.1,0.99182,1e-05,0.81198]
[1776513962243,56.37,76239.46,20.1,0.99185,1e-05,0.80938]
[1776513963252,56.37,76240.72,20.1,0.99187,1e-05,0.8082]
[1776513964259,56.37,76241.55,20.1,0.99188,1e-05,0.80742]
[1776513969294,56.37,76243.64,20.1,0.9919,1e-05,0.80546]
[1776513970301,56.37,76242.36,20.1,0.99188,1e-05,0.80666]
[1776513971308,56.37,76239.79,20.1,0.99186,1e-05,0.80907]
[1776513976343,56.37,76237.39,20.1,0.99183,1e-05,0.81132]
[1776513980371,56.37,76235.92,20.1,0.99181,1e-05,0.81271]
[1776513981378,56.37,76233.28,20.1,0.99179,1e-05,0.8152]
[1776513982385,56.37,76229.77,20.1,0.99175,1e-05,0.81851]
[1776513985406,56.37,76229.14,20.1,0.99174,1e-05,0.81911]
[1776513990441,56.37,76229.07,20.1,0.99174,1e-05,0.81918]
[1776513998497,56.37,76229.52,20.1,0.99177,1e-05,0.81646]
[1776513999504,56.37,76230.74,20.1,0.99178,1e-05,0.81531]
[1776514002525,56.37,76229.97,20.1,0.99177,1e-05,0.81604]
[1776514007560,56.37,76231.52,20.1,0.99179,1e-05,0.81457]
[1776514009574,56.37,76230.43,20.1,0.99178,1e-05,0.8156]
[1776514010581,56.37,76227.74,20.1,0.99175,1e-05,0.81815]
[1776514011588,56.37,76226.21,20.1,0.99173,1e-05,0.8196]
[1776514013602,56.37,76225.59,20.1,0.99172,1e-05,0.82019]
[1776514018638,56.37,76223.94,20.1,0.9917,1e-05,0.82175]
[1776514020652,56.37,76220.61,20.1,0.99167,1e-05,0.82493]
[1776514021659,56.37,76221.47,20.1,0.99168,1e-05,0.82411]
[1776514022666,56.37,76222.48,20.1,0.99169,1e-05,0.82314]
[1776514023673,56.37,76223.59,20.1,0.9917,1e-05,0.82209]
[1776514025687,56.37,76222.95,20.1,0.99169,1e-05,0.8227]
[1776514030722,56.37,76222.81,20.1,0.99169,1e-05,0.82283]
[1776514034750,56.37,76220.98,20.1,0.99167,1e-05,0.82457]
[1776514035757,56.37,76213.98,20.1,0.99159,1e-05,0.83127]
[1776514036764,56.37,76205.48,20.1,0.9915,1e-05,0.83946]
[1776514037771,56.37,76203.85,20.1,0.99148,1e-05,0.84104]
[1776514041800,56.37,76203.14,20.1,0.99147,1e-05,0.84173]
[1776514042807,56.37,76202.03,20.1,0.99146,1e-05,0.84281]
[1776514043814,56.37,76201.18,20.1,0.99145,1e-05,0.84363]
[1776514045828,56.37,76200.24,20.1,0.99144,1e-05,0.84455]
[1776514047009,56.37,76200.24,20.1,0.99144,1e-05,0.84455]
[1776514047842,56.37,76197.15,20.1,0.9914,1e-05,0.84756]
[1776514048849,56.37,76198.02,20.1,0.99141,1e-05,0.84671]
[1776514052877,56.37,76196.78,20.1,0.99142,1e-05,0.84557]
[1776514053884,56.37,76195.25,20.1,0.99141,1e-05,0.84706]
[1776514054891,56.37,76191.8,20.1,0.99137,1e-05,0.85043]
[1776514056904,56.37,76190.55,20.1,0.99135,1e-05,0.85166]
[1776514057912,56.37,76189.77,20.1,0.99134,1e-05,0.85242]
[1776514062947,56.37,76190.05,20.1,0.99135,1e-05,0.85215]
[1776514068989,56.37,76190.1,20.1,0.99135,1e-05,0.8521]
[1776514072012,56.37,76191.24,20.1,0.99136,1e-05,0.85098]
[1776514080066,56.37,76191.21,20.1,0.99136,1e-05,0.85101]
[1776514082080,56.37,76190.3,20.1,0.99135,1e-05,0.8519]
[1776514087115,56.37,76202.96,20.1,0.99149,1e-05,0.83957]
[1776514088124,56.37,76208.68,20.1,0.99156,1e-05,0.83405]
[1776514089130,56.37,76199.79,20.1,0.99146,1e-05,0.84264]
[1776514090137,56.37,76200.41,20.1,0.99146,1e-05,0.84204]
[1776514091144,56.37,76199.39,20.1,0.99145,1e-05,0.84303]
[1776514095173,56.37,76198.43,20.1,0.99144,1e-05,0.84397]
[1776514100208,56.37,76198.32,20.1,0.99144,1e-05,0.84407]
[1776514102222,56.37,76196.87,20.1,0.99142,1e-05,0.84548]
[1776514103229,56.37,76191.82,20.1,0.99137,1e-05,0.85042]
[1776514104236,56.37,76189.55,20.1,0.99134,1e-05,0.85264]
[1776514105243,56.37,76188.69,20.1,0.99133,1e-05,0.85348]
[1776514105722,56.37,76188.69,20.1,0.99133,1e-05,0.85348]
[1776514105937,56.37,76188.69,20.1,0.99133,1e-05,0.85348]
[1776514106250,56.37,76188.61,20.1,0.99133,1e-05,0.85356]
[1776514107256,56.37,76197.95,20.1,0.99144,1e-05,0.84443]
[1776514108264,56.37,76209.86,20.1,0.99157,1e-05,0.83291]
[1776514109271,56.37,76211.27,20.1,0.99159,1e-05,0.83155]
[1776514110278,56.37,76210.47,20.1,0.99158,1e-05,0.83232]
[1776514114306,56.37,76212.2,20.1,0.99162,1e-05,0.82834]
[1776514115312,56.37,76214.49,20.1,0.99165,1e-05,0.82615]
[1776514121355,56.37,76214.23,20.1,0.99164,1e-05,0.8264]
[1776514123369,56.37,76212.67,20.1,0.99162,1e-05,0.82789]
[1776514124376,56.37,76206.58,20.1,0.99156,1e-05,0.83374]
[1776514125382,56.37,76207.56,20.1,0.99157,1e-05,0.8328]
[1776514126389,56.37,76213.11,20.1,0.99163,1e-05,0.82747]
[1776514127397,56.37,76214.08,20.1,0.99164,1e-05,0.82655]
[1776514128404,56.37,76215.32,20.1,0.99165,1e-05,0.82536]
[1776514129412,56.37,76217.05,20.1,0.99167,1e-05,0.82371]
[1776514130418,56.37,76218.68,20.1,0.99169,1e-05,0.82216]
[1776514134446,56.37,76219.94,20.1,0.99171,1e-05,0.82096]
[1776514139481,56.37,76219.98,20.1,0.99171,1e-05,0.82092]
[1776514142502,56.37,76224.25,20.1,0.99175,1e-05,0.81687]
[1776514144516,56.37,76226.05,20.1,0.99177,1e-05,0.81517]
[1776514145522,56.37,76226.69,20.1,0.99178,1e-05,0.81456]
[1776514148953,56.37,76226.98,20.1,0.99178,1e-05,0.81429]
[1776514149552,56.37,76230.95,20.1,0.99183,1e-05,0.81054]
[1776514150559,56.37,76235.61,20.1,0.99188,1e-05,0.80617]
[1776514151566,56.37,76233.85,20.1,0.99186,1e-05,0.80782]
[1776514152573,56.37,76233.01,20.1,0.99185,1e-05,0.80861]
[1776514156602,56.37,76233.52,20.1,0.99185,1e-05,0.80813]
[1776514157608,56.37,76237.13,20.1,0.99189,1e-05,0.80475]
[1776514158615,56.37,76238.09,20.1,0.9919,1e-05,0.80385]
[1776514161637,56.37,76240.86,20.1,0.99193,1e-05,0.80127]
[1776514162644,56.37,76243.79,20.1,0.99197,1e-05,0.79854]
[1776514163954,56.37,76243.79,20.1,0.99197,1e-05,0.79854]
[1776514164293,56.37,76243.79,20.1,0.99197,1e-05,0.79854]
[1776514164356,56.37,76244.01,20.1,0.99197,1e-05,0.79834]
[1776514164658,56.37,76242.99,20.1,0.99196,1e-05,0.79928]
[1776514166262,56.37,76234.92,20.1,0.99187,1e-05,0.80682]
[1776514166672,56.37,76228.22,20.1,0.9918,1e-05,0.81312]
[1776514167982,56.37,76228.22,20.1,0.9918,1e-05,0.81312]
[1776514167984,56.37,76217.31,20.1,0.99168,1e-05,0.82346]
[1776514168686,56.37,76215.83,20.1,0.99166,1e-05,0.82487]
[1776514169693,56.37,76216.86,20.1,0.99167,1e-05,0.82389]
[1776514171706,56.37,76216.32,20.1,0.99169,1e-05,0.8221]
[1776514173721,56.37,76217.63,20.1,0.9917,1e-05,0.82085]
[1776514174728,56.37,76220.98,20.1,0.99174,1e-05,0.81767]
[1776514179763,56.37,76212.85,20.1,0.99165,1e-05,0.82541]
[1776514180770,56.37,76210.72,20.1,0.99163,1e-05,0.82745]
[1776514183195,56.37,76209.88,20.1,0.99162,1e-05,0.82825]
[1776514183790,56.37,76208.85,20.1,0.9916,1e-05,0.82924]
[1776514184798,56.37,76207.8,20.1,0.99159,1e-05,0.83025]
[1776514186813,56.37,76213.41,20.1,0.99166,1e-05,0.82487]
[1776514191848,56.37,76213.97,20.1,0.99166,1e-05,0.82434]
[1776514193879,56.37,76215.26,20.1,0.99168,1e-05,0.82311]
[1776514194887,56.37,76214.26,20.1,0.99167,1e-05,0.82406]
[1776514195894,56.37,76213.22,20.1,0.99165,1e-05,0.82506]
[1776514202943,56.37,76212.61,20.1,0.99165,1e-05,0.82564]
[1776514207978,56.37,76213.85,20.1,0.99166,1e-05,0.82445]
[1776514208985,56.37,76215.27,20.1,0.99168,1e-05,0.8231]
[1776514212010,56.37,76211.01,20.1,0.99163,1e-05,0.82717]
[1776514213013,56.37,76208.76,20.1,0.9916,1e-05,0.82933]
[1776514216034,56.37,76207.47,20.1,0.99159,1e-05,0.83056]
[1776514218048,56.37,76206.45,20.1,0.99158,1e-05,0.83154]
[1776514221070,56.37,76205.0,20.1,0.99156,1e-05,0.83294]
[1776514224090,56.37,76209.37,20.1,0.99161,1e-05,0.82874]
[1776514226104,56.37,76210.18,20.1,0.99162,1e-05,0.82796]
[1776514227111,56.37,76212.18,20.1,0.99164,1e-05,0.82605]
[1776514232146,56.37,76212.91,20.1,0.99167,1e-05,0.82304]
[1776514238188,56.37,76212.91,20.1,0.99167,1e-05,0.82304]
[1776514241209,56.37,76212.17,20.1,0.99166,1e-05,0.82375]
[1776514246244,56.37,76212.91,20.1,0.99167,1e-05,0.82304]
[1776514248259,56.37,76214.17,20.1,0.99169,1e-05,0.82184]
[1776514253295,56.37,76214.67,20.1,0.99169,1e-05,0.82137]
[1776514265379,56.37,76214.69,20.1,0.99169,1e-05,0.82135]
[1776514273434,56.37,76215.35,20.1,0.9917,1e-05,0.82072]
[1776514282498,56.37,76215.37,20.1,0.9917,1e-05,0.8207]
[1776514291566,56.37,76215.72,20.1,0.99173,1e-05,0.81807]
[1776514297608,56.37,76216.07,20.1,0.99173,1e-05,0.81773]
[1776514300628,56.37,76214.07,20.1,0.99171,1e-05,0.81963]
[1776514301636,56.37,76213.2,20.1,0.9917,1e-05,0.82046]
[1776514302643,56.37,76211.34,20.1,0.99168,1e-05,0.82223]
[1776514307678,56.37,76212.01,20.1,0.99169,1e-05,0.82159]
[1776514313720,56.37,76211.48,20.1,0.99168,1e-05,0.8221]
[1776514317748,56.37,76210.81,20.1,0.99167,1e-05,0.82274]
[1776514323790,56.37,76211.02,20.1,0.99167,1e-05,0.82254]
[1776514332853,56.37,76199.06,20.1,0.99154,1e-05,0.83401]
[1776514333860,56.37,76192.41,20.1,0.99147,1e-05,0.84044]
[1776514334867,56.37,76191.64,20.1,0.99146,1e-05,0.84119]
[1776514335874,56.37,76189.13,20.1,0.99143,1e-05,0.84363]
[1776514339902,56.37,76186.63,20.1,0.9914,1e-05,0.84607]
[1776514344937,56.37,76186.78,20.1,0.9914,1e-05,0.84592]
[1776514349972,56.37,76186.06,20.1,0.99139,1e-05,0.84662]
[1776514354000,56.37,76184.88,20.1,0.9914,1e-05,0.84542]
[1776514355007,56.37,76183.68,20.1,0.99139,1e-05,0.84659]
[1776514363062,56.37,76181.75,20.1,0.99137,1e-05,0.84848]
[1776514366354,56.37,76181.75,20.1,0.99137,1e-05,0.84848]
[1776514366685,56.37,76181.75,20.1,0.99137,1e-05,0.84848]
[1776514366701,56.37,76181.58,20.1,0.99136,1e-05,0.84865]
[1776514367091,56.37,76175.57,20.1,0.9913,1e-05,0.85455]
[1776514368098,56.37,76173.19,20.1,0.99127,1e-05,0.85689]
[1776514369104,56.37,76174.03,20.1,0.99128,1e-05,0.85606]
[1776514370112,56.37,76174.7,20.1,0.99129,1e-05,0.8554]
[1776514371119,56.37,76175.22,20.1,0.99129,1e-05,0.85489]
[1776514380182,56.37,76174.16,20.1,0.99128,1e-05,0.85594]
[1776514386223,56.37,76173.53,20.1,0.99127,1e-05,0.85656]
[1776514389245,56.37,76172.47,20.1,0.99126,1e-05,0.8576]
[1776514390252,56.37,76171.91,20.1,0.99125,1e-05,0.85816]
[1776514393176,56.37,76171.55,20.1,0.99125,1e-05,0.85851]
[1776514393274,56.37,76176.69,20.1,0.99131,1e-05,0.85344]
[1776514394280,56.37,76185.54,20.1,0.99141,1e-05,0.84478]
[1776514395287,56.37,76194.34,20.1,0.99151,1e-05,0.83623]
[1776514396294,56.37,76195.49,20.1,0.99152,1e-05,0.83512]
[1776514397301,56.37,76199.36,20.1,0.99157,1e-05,0.83139]
[1776514398308,56.37,76200.43,20.1,0.99158,1e-05,0.83036]
[1776514399315,56.37,76208.21,20.1,0.99167,1e-05,0.82291]
[1776514400322,56.37,76214.57,20.1,0.99174,1e-05,0.81686]
[1776514402336,56.37,76215.09,20.1,0.99174,1e-05,0.81636]
[1776514403342,56.37,76214.12,20.1,0.99173,1e-05,0.81728]
[1776514404350,56.37,76213.27,20.1,0.99172,1e-05,0.81809]
[1776514405358,56.37,76209.37,20.1,0.99168,1e-05,0.8218]
[1776514406364,56.37,76205.64,20.1,0.99164,1e-05,0.82536]
[1776514407371,56.37,76205.0,20.1,0.99163,1e-05,0.82598]
[1776514410392,56.37,76207.33,20.1,0.99166,1e-05,0.82375]
[1776514411398,56.37,76208.73,20.1,0.99169,1e-05,0.8201]
[1776514412716,56.37,76208.73,20.1,0.99169,1e-05,0.8201]
[1776514412406,56.37,76210.18,20.1,0.99171,1e-05,0.81872]
[1776514413782,56.37,76210.18,20.1,0.99171,1e-05,0.81872]
[1776514413414,56.37,76222.64,20.1,0.99185,1e-05,0.80695]
[1776514414421,56.37,76225.82,20.1,0.99188,1e-05,0.80397]
[1776514415427,56.37,76228.34,20.1,0.99191,1e-05,0.80161]
[1776514416435,56.37,76229.61,20.1,0.99192,1e-05,0.80043]
[1776514417442,56.37,76230.79,20.1,0.99194,1e-05,0.79933]
[1776514418449,56.37,76232.59,20.1,0.99196,1e-05,0.79765]
[1776514419456,56.37,76236.5,20.1,0.992,1e-05,0.79402]
[1776514420472,56.37,76238.22,20.1,0.99202,1e-05,0.79243]
[1776514425507,56.37,76237.44,20.1,0.99201,1e-05,0.79315]
[1776514429535,56.37,76235.44,20.1,0.99199,1e-05,0.79501]
[1776514430542,56.37,76233.64,20.1,0.99197,1e-05,0.79668]
[1776514431549,56.37,76234.43,20.1,0.99198,1e-05,0.79594]
[1776514432556,56.37,76235.43,20.1,0.99199,1e-05,0.79502]
[1776514433563,56.37,76236.02,20.1,0.99199,1e-05,0.79447]
[1776514435577,56.37,76235.27,20.1,0.99198,1e-05,0.79516]
[1776514441619,56.37,76235.77,20.1,0.99199,1e-05,0.7947]
[1776514442626,56.37,76233.2,20.1,0.99196,1e-05,0.79709]
[1776514445647,56.37,76232.18,20.1,0.99195,1e-05,0.79803]
[1776514450682,56.37,76230.53,20.1,0.99193,1e-05,0.79957]
[1776514451689,56.37,76229.93,20.1,0.99193,1e-05,0.80013]
[1776514454710,56.37,76230.43,20.1,0.99193,1e-05,0.79966]
[1776514455717,56.37,76227.61,20.1,0.9919,1e-05,0.8023]
[1776514456724,56.37,76220.73,20.1,0.99183,1e-05,0.80875]
[1776514457734,56.37,76217.5,20.1,0.99179,1e-05,0.81179]
[1776514458741,56.37,76215.42,20.1,0.99177,1e-05,0.81376]
[1776514459748,56.37,76214.5,20.1,0.99176,1e-05,0.81463]
[1776514460755,56.37,76213.52,20.1,0.99175,1e-05,0.81555]
[1776514461762,56.37,76212.24,20.1,0.99173,1e-05,0.81677]
[1776514463777,56.37,76209.97,20.1,0.99171,1e-05,0.81892]
[1776514468812,56.37,76210.92,20.1,0.99172,1e-05,0.81802]
[1776514469819,56.37,76211.93,20.1,0.99173,1e-05,0.81706]
[1776514470826,56.37,76213.8,20.1,0.99175,1e-05,0.81529]
[1776514471833,56.37,76222.12,20.1,0.99186,1e-05,0.80516]
[1776514472840,56.37,76228.71,20.1,0.99194,1e-05,0.799]
[1776514473848,56.37,76231.88,20.1,0.99197,1e-05,0.79605]
[1776514474131,56.37,76231.88,20.1,0.99197,1e-05,0.79605]
[1776514474144,56.37,76231.88,20.1,0.99197,1e-05,0.79605]
[1776514474855,56.37,76238.16,20.1,0.99204,1e-05,0.79024]
[1776514475862,56.37,76244.95,20.1,0.99211,1e-05,0.78399]
[1776514476869,56.37,76243.72,20.1,0.9921,1e-05,0.78512]
[1776514478166,56.37,76243.72,20.1,0.9921,1e-05,0.78512]
[1776514478266,56.37,76241.14,20.1,0.99207,1e-05,0.78749]
[1776514478882,56.37,76241.72,20.1,0.99208,1e-05,0.78696]
[1776514479890,56.37,76242.76,20.1,0.99209,1e-05,0.786]
[1776514485932,56.37,76241.26,20.1,0.99207,1e-05,0.78738]
[1776514487946,56.37,76240.01,20.1,0.99206,1e-05,0.78853]
[1776514492982,56.37,76239.63,20.1,0.99205,1e-05,0.78888]
[1776514493989,56.37,76240.46,20.1,0.99206,1e-05,0.78811]
[1776514496007,56.37,76239.69,20.1,0.99205,1e-05,0.78882]
[1776514497010,56.37,76239.02,20.1,0.99205,1e-05,0.78944]
[1776514501039,56.37,76237.22,20.1,0.99203,1e-05,0.7911]
[1776514502046,56.37,76233.51,20.1,0.99199,1e-05,0.79454]
[1776514504060,56.37,76230.72,20.1,0.99196,1e-05,0.79713]
[1776514505066,56.37,76229.33,20.1,0.99194,1e-05,0.79842]
[1776514506074,56.37,76237.03,20.1,0.99203,1e-05,0.79128]
[1776514507081,56.37,76241.53,20.1,0.99207,1e-05,0.78713]
[1776514509095,56.37,76242.92,20.1,0.99209,1e-05,0.78585]
[1776514510102,56.37,76243.51,20.1,0.99209,1e-05,0.78531]
[1776514511109,56.37,76245.65,20.1,0.99212,1e-05,0.78335]
[1776514512116,56.37,76246.45,20.1,0.99213,1e-05,0.78261]
[1776514513123,56.37,76250.35,20.1,0.99217,1e-05,0.77905]
[1776514515137,56.37,76251.0,20.1,0.99217,1e-05,0.77846]
[1776514517151,56.37,76251.69,20.1,0.99218,1e-05,0.77783]
[1776514518158,56.37,76252.42,20.1,0.99219,1e-05,0.77716]
[1776514520414,56.37,76252.42,20.1,0.99219,1e-05,0.77716]
[1776514520433,56.37,76255.61,20.1,0.99222,1e-05,0.77426]
[1776514521179,56.37,76257.84,20.1,0.99225,1e-05,0.77224]
[1776514522186,56.37,76260.61,20.1,0.99227,1e-05,0.76974]
[1776514524200,56.37,76256.13,20.1,0.99223,1e-05,0.77379]
[1776514525206,56.37,76254.25,20.1,0.99221,1e-05,0.7755]
[1776514526214,56.37,76253.39,20.1,0.9922,1e-05,0.77628]
[1776514527221,56.37,76255.26,20.1,0.99222,1e-05,0.77458]
[1776514530242,56.37,76256.86,20.1,0.99224,1e-05,0.77313]
[1776514530942,56.37,76256.86,20.1,0.99224,1e-05,0.77313]
[1776514535277,56.37,76253.56,20.1,0.99222,1e-05,0.77391]
[1776514536283,56.37,76252.71,20.1,0.99221,1e-05,0.77468]
[1776514541319,56.37,76252.71,20.1,0.99221,1e-05,0.77468]
[1776514545346,56.37,76253.34,20.1,0.99222,1e-05,0.77411]
[1776514546354,56.37,76254.96,20.1,0.99224,1e-05,0.77264]
[1776514547361,56.37,76258.95,20.1,0.99228,1e-05,0.76903]
[1776514548367,56.37,76260.18,20.1,0.99229,1e-05,0.76792]
[1776514550382,56.37,76261.31,20.1,0.9923,1e-05,0.7669]
[1776514551304,56.37,76261.31,20.1,0.9923,1e-05,0.7669]
[1776514552395,56.37,76263.71,20.1,0.99233,1e-05,0.76474]
[1776514553402,56.37,76265.37,20.1,0.99234,1e-05,0.76325]
[1776514554410,56.37,76263.87,20.1,0.99233,1e-05,0.7646]
[1776514555417,56.37,76262.49,20.1,0.99232,1e-05,0.76584]
[1776514557430,56.37,76265.02,20.1,0.99234,1e-05,0.76356]
[1776514558438,56.37,76265.66,20.1,0.99235,1e-05,0.76299]
[1776514560451,56.37,76267.53,20.1,0.99237,1e-05,0.76131]
[1776514561460,56.37,76269.51,20.1,0.99239,1e-05,0.75954]
[1776514563473,56.37,76270.42,20.1,0.9924,1e-05,0.75873]
[1776514564481,56.37,76268.69,20.1,0.99238,1e-05,0.76028]
[1776514565488,56.37,76267.77,20.1,0.99237,1e-05,0.7611]
[1776514570524,56.37,76267.5,20.1,0.99237,1e-05,0.76134]
[1776514571531,56.37,76269.36,20.1,0.99239,1e-05,0.75968]
[1776514572537,56.37,76268.29,20.1,0.99238,1e-05,0.76063]
[1776514574552,56.37,76269.74,20.1,0.99239,1e-05,0.75934]
[1776514577573,56.37,76271.64,20.1,0.99241,1e-05,0.75764]
[1776514578580,56.37,76272.95,20.1,0.99242,1e-05,0.75648]
[1776514579152,56.37,76272.95,20.1,0.99242,1e-05,0.75648]
[1776514579505,56.37,76272.95,20.1,0.99242,1e-05,0.75648]
[1776514579587,56.37,76275.78,20.1,0.99245,1e-05,0.75396]
[1776514580594,56.37,76269.48,20.1,0.99239,1e-05,0.75957]
[1776514581600,56.37,76268.24,20.1,0.99237,1e-05,0.76068]
[1776514585629,56.37,76267.34,20.1,0.99237,1e-05,0.76148]
[1776514587646,56.37,76266.74,20.1,0.99236,1e-05,0.76202]
[1776514588653,56.37,76259.59,20.1,0.99229,1e-05,0.76845]
[1776514591674,56.37,76260.5,20.1,0.99232,1e-05,0.76542]
[1776514592681,56.37,76263.02,20.1,0.99234,1e-05,0.76316]
[1776514594695,56.37,76256.47,20.1,0.99227,1e-05,0.76906]
[1776514595702,56.37,76255.24,20.1,0.99226,1e-05,0.77017]
[1776514596709,56.37,76256.61,20.1,0.99228,1e-05,0.76893]
[1776514597716,56.37,76258.61,20.1,0.9923,1e-05,0.76713]
[1776514598723,56.37,76257.18,20.1,0.99228,1e-05,0.76842]
[1776514602751,56.37,76255.61,20.1,0.99227,1e-05,0.76983]
[1776514605772,56.37,76253.08,20.1,0.99224,1e-05,0.77212]
[1776514606705,56.37,76253.08,20.1,0.99224,1e-05,0.77212]
[1776514606779,56.37,76241.34,20.1,0.99211,1e-05,0.78282]
[1776514607786,56.37,76229.86,20.1,0.99199,1e-05,0.79341]
[1776514608793,56.37,76228.67,20.1,0.99198,1e-05,0.79451]
[1776514612821,56.37,76229.77,20.1,0.99199,1e-05,0.79349]
[1776514613828,56.37,76231.21,20.1,0.99201,1e-05,0.79215]
[1776514615842,56.37,76233.29,20.1,0.99203,1e-05,0.79023]
[1776514617858,56.37,76242.06,20.1,0.99212,1e-05,0.78216]
[1776514618865,56.37,76249.5,20.1,0.9922,1e-05,0.77537]
[1776514619872,56.37,76249.87,20.1,0.9922,1e-05,0.77504]
[1776514621887,56.37,76251.26,20.1,0.99222,1e-05,0.77377]
[1776514625914,56.37,76252.99,20.1,0.99224,1e-05,0.77221]
[1776514626922,56.37,76253.53,20.1,0.99224,1e-05,0.77172]
[1776514629943,56.37,76252.28,20.1,0.99223,1e-05,0.77285]
[1776514630950,56.37,76251.45,20.1,0.99222,1e-05,0.7736]
[1776514631957,56.37,76252.02,20.1,0.99223,1e-05,0.77308]
[1776514635985,56.37,76252.56,20.1,0.99223,1e-05,0.7726]
[1776514636992,56.37,76255.6,20.1,0.99226,1e-05,0.76984]
[1776514639007,56.37,76255.01,20.1,0.99226,1e-05,0.77038]
[1776514642027,56.37,76249.95,20.1,0.99221,1e-05,0.77496]
[1776514643034,56.37,76248.36,20.1,0.99219,1e-05,0.77641]
[1776514644043,56.37,76246.33,20.1,0.99217,1e-05,0.77826]
[1776514645049,56.37,76244.94,20.1,0.99215,1e-05,0.77953]
[1776514646056,56.37,76244.18,20.1,0.99214,1e-05,0.78022]
[1776514647063,56.37,76241.12,20.1,0.99211,1e-05,0.78302]
[1776514649077,56.37,76241.82,20.1,0.99212,1e-05,0.78238]
[1776514651091,56.37,76242.99,20.1,0.99215,1e-05,0.77908]
[1776514652098,56.37,76244.97,20.1,0.99218,1e-05,0.77727]
[1776514653105,56.37,76247.32,20.1,0.9922,1e-05,0.77513]
[1776514655119,56.37,76247.85,20.1,0.99221,1e-05,0.77465]
[1776514660154,56.37,76247.45,20.1,0.9922,1e-05,0.77501]
[1776514661160,56.37,76243.93,20.1,0.99216,1e-05,0.77822]
[1776514663175,56.37,76242.81,20.1,0.99215,1e-05,0.77924]
[1776514668211,56.37,76244.21,20.1,0.99217,1e-05,0.77797]
[1776514669218,56.37,76245.22,20.1,0.99218,1e-05,0.77704]
[1776514670225,56.37,76246.12,20.1,0.99219,1e-05,0.77622]
[1776514671235,56.37,76247.58,20.1,0.9922,1e-05,0.7749]
[1776514672239,56.37,76250.95,20.1,0.99224,1e-05,0.77184]
[1776514674253,56.37,76254.55,20.1,0.99228,1e-05,0.76858]
[1776514675261,56.37,76255.43,20.1,0.99228,1e-05,0.76779]
[1776514678281,56.37,76260.18,20.1,0.99233,1e-05,0.76351]
[1776514679289,56.37,76261.51,20.1,0.99235,1e-05,0.76232]
[1776514680296,56.37,76263.91,20.1,0.99237,1e-05,0.76017]
[1776514681303,56.37,76268.22,20.1,0.99242,1e-05,0.75632]
[1776514682310,56.37,76270.08,20.1,0.99244,1e-05,0.75466]
[1776514683207,56.37,76270.08,20.1,0.99244,1e-05,0.75466]
[1776514683389,56.37,76270.08,20.1,0.99244,1e-05,0.75466]
[1776514683797,56.37,76270.08,20.1,0.99244,1e-05,0.75466]
[1776514683892,56.37,76278.56,20.1,0.99252,1e-05,0.74715]
[1776514684596,56.37,76278.56,20.1,0.99252,1e-05,0.74715]
[1776514684602,56.37,76295.7,20.1,0.99269,1e-05,0.73217]
[1776514685340,56.37,76287.96,20.1,0.99262,1e-05,0.7389]
[1776514686347,56.37,76279.73,20.1,0.99253,1e-05,0.74612]
[1776514687177,56.37,76279.73,20.1,0.99253,1e-05,0.74612]
[1776514687354,56.37,76277.66,20.1,0.99251,1e-05,0.74795]
[1776514688445,56.37,76277.66,20.1,0.99251,1e-05,0.74795]
[1776514689368,56.37,76272.9,20.1,0.99246,1e-05,0.75216]
[1776514690375,56.37,76271.62,20.1,0.99245,1e-05,0.7533]
[1776514691807,56.37,76271.62,20.1,0.99245,1e-05,0.7533]
[1776514692389,56.37,76265.81,20.1,0.99239,1e-05,0.75847]
[1776514693396,56.37,76264.47,20.1,0.99238,1e-05,0.75967]
[1776514695410,56.37,76263.75,20.1,0.99237,1e-05,0.76031]
[1776514697427,56.37,76268.07,20.1,0.99242,1e-05,0.75645]
[1776514698431,56.37,76270.81,20.1,0.99244,1e-05,0.75401]
[1776514699438,56.37,76271.75,20.1,0.99245,1e-05,0.75318]
[1776514700445,56.37,76273.1,20.1,0.99247,1e-05,0.75198]
[1776514702459,56.37,76269.69,20.1,0.99243,1e-05,0.75501]
[1776514703466,56.37,76268.22,20.1,0.99242,1e-05,0.75632]
[1776514704473,56.37,76267.51,20.1,0.99241,1e-05,0.75695]
[1776514708501,56.37,76270.97,20.1,0.99245,1e-05,0.75387]
[1776514709508,56.37,76274.96,20.1,0.99249,1e-05,0.75033]
[1776514710514,56.37,76275.76,20.1,0.99249,1e-05,0.74963]
[1776514713536,56.37,76277.53,20.1,0.99253,1e-05,0.7459]
[1776514714542,56.37,76282.48,20.1,0.99258,1e-05,0.74155]
[1776514715550,56.37,76288.25,20.1,0.99264,1e-05,0.7365]
[1776514716557,56.37,76289.81,20.1,0.99266,1e-05,0.73514]
[1776514717564,56.37,76294.01,20.1,0.9927,1e-05,0.7315]
[1776514718571,56.37,76297.42,20.1,0.99273,1e-05,0.72855]
[1776514719578,56.37,76298.22,20.1,0.99274,1e-05,0.72785]
[1776514721592,56.37,76308.99,20.1,0.99285,1e-05,0.71861]
[1776514722598,56.37,76310.11,20.1,0.99286,1e-05,0.71765]
[1776514725620,56.37,76311.49,20.1,0.99287,1e-05,0.71648]
[1776514727634,56.37,76298.57,20.1,0.99274,1e-05,0.72755]
[1776514728641,56.37,76298.59,20.1,0.99274,1e-05,0.72754]
[1776514729648,56.37,76301.12,20.1,0.99277,1e-05,0.72536]
[1776514730655,56.37,76306.71,20.1,0.99282,1e-05,0.72056]
[1776514731662,56.37,76310.06,20.1,0.99286,1e-05,0.7177]
[1776514735689,56.37,76307.37,20.1,0.99283,1e-05,0.71999]
[1776514736697,56.37,76306.6,20.1,0.99282,1e-05,0.72065]
[1776514738711,56.37,76307.24,20.1,0.99283,1e-05,0.7201]
[1776514741732,56.37,76310.23,20.1,0.99286,1e-05,0.71755]
[1776514742739,56.37,76311.24,20.1,0.99287,1e-05,0.71669]
[1776514743745,56.37,76307.86,20.1,0.99283,1e-05,0.71957]
[1776514745760,56.37,76304.13,20.1,0.9928,1e-05,0.72277]
[1776514746766,56.37,76301.04,20.1,0.99277,1e-05,0.72542]
[1776514751802,56.37,76302.34,20.1,0.99278,1e-05,0.72431]
[1776514752809,56.37,76304.43,20.1,0.9928,1e-05,0.72251]
[1776514754091,56.37,76304.43,20.1,0.9928,1e-05,0.72251]
[1776514754655,56.37,76303.98,20.1,0.9928,1e-05,0.7229]
[1776514754822,56.37,76320.61,20.1,0.99296,1e-05,0.70875]
[1776514755395,56.37,76320.61,20.1,0.99296,1e-05,0.70875]
[1776514755830,56.37,76319.24,20.1,0.99294,1e-05,0.7099]
[1776514756837,56.37,76318.04,20.1,0.99293,1e-05,0.71092]
[1776514758132,56.37,76318.04,20.1,0.99293,1e-05,0.71092]
[1776514757844,56.37,76327.03,20.1,0.99302,1e-05,0.70334]
[1776514758859,56.37,76325.72,20.1,0.99301,1e-05,0.70444]
[1776514759862,56.37,76315.6,20.1,0.99291,1e-05,0.71298]
[1776514760869,56.37,76313.38,20.1,0.99289,1e-05,0.71487]
[1776514762883,56.37,76312.09,20.1,0.99288,1e-05,0.71597]
[1776514764897,56.37,76313.61,20.1,0.99289,1e-05,0.71467]
[1776514765904,56.37,76314.76,20.1,0.9929,1e-05,0.7137]
[1776514767918,56.37,76320.52,20.1,0.99296,1e-05,0.70882]
[1776514770939,56.37,76317.91,20.1,0.99293,1e-05,0.71103]
[1776514771946,56.37,76307.06,20.1,0.99285,1e-05,0.71815]
[1776514772953,56.37,76298.25,20.1,0.99276,1e-05,0.7257]
[1776514773960,56.37,76289.31,20.1,0.99267,1e-05,0.73343]
[1776514774966,56.37,76288.7,20.1,0.99267,1e-05,0.73397]
[1776514777988,56.37,76287.56,20.1,0.99265,1e-05,0.73496]
[1776514778995,56.37,76286.51,20.1,0.99264,1e-05,0.73587]
[1776514780011,56.37,76282.5,20.1,0.9926,1e-05,0.73937]
[1776514781008,56.37,76280.83,20.1,0.99259,1e-05,0.74083]
[1776514782109,56.37,76280.83,20.1,0.99259,1e-05,0.74083]
[1776514782139,56.37,76280.83,20.1,0.99259,1e-05,0.74083]
[1776514782204,56.37,76279.8,20.1,0.99258,1e-05,0.74174]
[1776514782338,56.37,76279.8,20.1,0.99258,1e-05,0.74174]
[1776514782744,56.37,76279.8,20.1,0.99258,1e-05,0.74174]
[1776514783023,56.37,76267.82,20.1,0.99246,1e-05,0.75231]
[1776514783617,56.37,76267.82,20.1,0.99246,1e-05,0.75231]
[1776514784030,56.37,76259.1,20.1,0.99237,1e-05,0.76008]
[1776514785037,56.37,76258.08,20.1,0.99236,1e-05,0.761]
[1776514786365,56.37,76257.82,20.1,0.99235,1e-05,0.76123]
[1776514788059,56.37,76256.84,20.1,0.99234,1e-05,0.76211]
[1776514789065,56.37,76259.47,20.1,0.99237,1e-05,0.75975]
[1776514792085,56.37,76258.26,20.1,0.99236,1e-05,0.76083]
[1776514797122,56.37,76259.08,20.1,0.99237,1e-05,0.7601]
[1776514800143,56.37,76259.96,20.1,0.99237,1e-05,0.75931]
[1776514802161,56.37,76259.12,20.1,0.99237,1e-05,0.76006]
[1776514807192,56.37,76258.94,20.1,0.99236,1e-05,0.76023]
[1776514810213,56.37,76258.03,20.1,0.99235,1e-05,0.76104]
[1776514816255,56.37,76258.19,20.1,0.99236,1e-05,0.7609]
[1776514822543,56.37,76258.08,20.1,0.99236,1e-05,0.761]
[1776514822631,56.37,76258.08,20.1,0.99236,1e-05,0.761]
[1776514822661,56.37,76245.97,20.1,0.99223,1e-05,0.77191]
[1776514823304,56.37,76226.62,20.1,0.99202,1e-05,0.78963]
[1776514824311,56.37,76222.05,20.1,0.99197,1e-05,0.79386]
[1776514825912,56.37,76222.05,20.1,0.99197,1e-05,0.79386]
[1776514825935,56.37,76222.05,20.1,0.99197,1e-05,0.79386]
[1776514826014,56.37,76221.63,20.1,0.99197,1e-05,0.79425]
[1776514826325,56.37,76220.22,20.1,0.99195,1e-05,0.79557]
[1776514827332,56.37,76217.22,20.1,0.99192,1e-05,0.79836]
[1776514830027,56.37,76216.0,20.1,0.99191,1e-05,0.7995]
[1776514830353,56.37,76215.13,20.1,0.9919,1e-05,0.80031]
[1776514831360,56.37,76210.4,20.1,0.99187,1e-05,0.80246]
[1776514832368,56.37,76207.41,20.1,0.99184,1e-05,0.80526]
[1776514834381,56.37,76205.3,20.1,0.99181,1e-05,0.80725]
[1776514835389,56.37,76199.88,20.1,0.99175,1e-05,0.81237]
[1776514837753,56.37,76199.29,20.1,0.99175,1e-05,0.81293]
[1776514837785,56.37,76199.29,20.1,0.99175,1e-05,0.81293]
[1776514837845,56.37,76204.1,20.1,0.9918,1e-05,0.80838]
[1776514838410,56.37,76198.9,20.1,0.99174,1e-05,0.8133]
[1776514840424,56.37,76200.82,20.1,0.99176,1e-05,0.81148]
[1776514843444,56.37,76195.41,20.1,0.9917,1e-05,0.81661]
[1776514845766,56.37,76195.55,20.1,0.99171,1e-05,0.81648]
[1776514846047,56.37,76194.74,20.1,0.9917,1e-05,0.81725]
[1776514846466,56.37,76190.76,20.1,0.99165,1e-05,0.82104]
[1776514847473,56.37,76192.57,20.1,0.99167,1e-05,0.81931]
[1776514849798,56.37,76192.13,20.1,0.99167,1e-05,0.81973]
[1776514856447,56.37,76193.08,20.1,0.99168,1e-05,0.81883]
[1776514857543,56.37,76186.22,20.1,0.9916,1e-05,0.82539]
[1776514858550,56.37,76181.75,20.1,0.99155,1e-05,0.82969]
[1776514860564,56.37,76183.05,20.1,0.99157,1e-05,0.82843]
[1776514861571,56.37,76180.38,20.1,0.99154,1e-05,0.83101]
[1776514862888,56.37,76180.38,20.1,0.99154,1e-05,0.83101]
[1776514862899,56.37,76178.81,20.1,0.99152,1e-05,0.83252]
[1776514864226,56.37,76178.81,20.1,0.99152,1e-05,0.83252]
[1776514863590,56.37,76170.51,20.1,0.99142,1e-05,0.84058]
[1776514864437,56.37,76170.51,20.1,0.99142,1e-05,0.84058]
[1776514864597,56.37,76170.06,20.1,0.99142,1e-05,0.84101]
[1776514865604,56.37,76171.04,20.1,0.99143,1e-05,0.84006]
[1776514866611,56.37,76175.74,20.1,0.99148,1e-05,0.83549]
[1776514872653,56.37,76176.03,20.1,0.99149,1e-05,0.83521]
[1776514873665,56.37,76173.23,20.1,0.99145,1e-05,0.83793]
[1776514874672,56.37,76172.02,20.1,0.99144,1e-05,0.83911]
[1776514875679,56.37,76170.82,20.1,0.99143,1e-05,0.84027]
[1776514876686,56.37,76173.39,20.1,0.99146,1e-05,0.83777]
[1776514877693,56.37,76174.25,20.1,0.99147,1e-05,0.83694]
[1776514879017,56.37,76174.25,20.1,0.99147,1e-05,0.83694]
[1776514879072,56.37,76175.75,20.1,0.99148,1e-05,0.83548]
[1776514879707,56.37,76188.1,20.1,0.99162,1e-05,0.82359]
[1776514880714,56.37,76189.92,20.1,0.99164,1e-05,0.82184]
[1776514882728,56.37,76192.07,20.1,0.99167,1e-05,0.81979]
[1776514883735,56.37,76193.66,20.1,0.99169,1e-05,0.81828]
[1776514884742,56.37,76195.61,20.1,0.99171,1e-05,0.81642]
[1776514885749,56.37,76196.88,20.1,0.99172,1e-05,0.81521]
[1776514886756,56.37,76198.14,20.1,0.99174,1e-05,0.81402]
[1776514888770,56.37,76198.67,20.1,0.99174,1e-05,0.81351]
[1776514889995,56.37,76198.67,20.1,0.99174,1e-05,0.81351]
[1776514890216,56.37,76198.67,20.1,0.99174,1e-05,0.81351]
[1776514890317,56.37,76199.16,20.1,0.99175,1e-05,0.81305]
[1776514895819,56.37,76199.86,20.1,0.99178,1e-05,0.81008]
[1776514898840,56.37,76201.56,20.1,0.9918,1e-05,0.80848]
[1776514901861,56.37,76205.08,20.1,0.99183,1e-05,0.80516]
[1776514904881,56.37,76199.41,20.1,0.99177,1e-05,0.81051]
[1776514905888,56.37,76195.53,20.1,0.99173,1e-05,0.81419]
[1776514907903,56.37,76196.05,20.1,0.99173,1e-05,0.81369]
[1776514912938,56.37,76196.07,20.1,0.99173,1e-05,0.81367]
[1776514913945,56.37,76200.58,20.1,0.99178,1e-05,0.8094]
[1776514914951,56.37,76201.65,20.1,0.9918,1e-05,0.80839]
[1776514919987,56.37,76201.28,20.1,0.99179,1e-05,0.80874]
[1776514920994,56.37,76200.8,20.1,0.99179,1e-05,0.8092]
[1776514922001,56.37,76199.87,20.1,0.99178,1e-05,0.81008]
[1776514923357,56.37,76199.72,20.1,0.99178,1e-05,0.81022]
[1776514924027,56.37,76194.4,20.1,0.99172,1e-05,0.81526]
[1776514924395,56.37,76194.4,20.1,0.99172,1e-05,0.81526]
[1776514925035,56.37,76184.74,20.1,0.99161,1e-05,0.82448]
[1776514926042,56.37,76180.57,20.1,0.99156,1e-05,0.82849]
[1776514927048,56.37,76179.57,20.1,0.99155,1e-05,0.82945]
[1776514928057,56.37,76180.73,20.1,0.99156,1e-05,0.82833]
[1776514929063,56.37,76181.28,20.1,0.99157,1e-05,0.8278]
[1776514934097,56.37,76181.25,20.1,0.99157,1e-05,0.82783]
[1776514936112,56.37,76180.67,20.1,0.99156,1e-05,0.82839]
[1776514937119,56.37,76180.14,20.1,0.99156,1e-05,0.8289]
[1776514942154,56.37,76179.83,20.1,0.99155,1e-05,0.8292]
[1776514943161,56.37,76186.04,20.1,0.99162,1e-05,0.82323]
[1776514944168,56.37,76183.8,20.1,0.9916,1e-05,0.82538]
[1776514945175,56.37,76182.49,20.1,0.99158,1e-05,0.82664]
[1776514949203,56.37,76181.86,20.1,0.99158,1e-05,0.82724]
[1776514951217,56.37,76185.81,20.1,0.99164,1e-05,0.82113]
[1776514952224,56.37,76186.94,20.1,0.99166,1e-05,0.82005]
[1776514953231,56.37,76188.92,20.1,0.99168,1e-05,0.81816]
[1776514954238,56.37,76190.8,20.1,0.9917,1e-05,0.81637]
[1776514956251,56.37,76191.96,20.1,0.99171,1e-05,0.81527]
[1776514957259,56.37,76193.89,20.1,0.99173,1e-05,0.81343]
[1776514962294,56.37,76194.43,20.1,0.99174,1e-05,0.81292]
[1776514964307,56.37,76195.02,20.1,0.99175,1e-05,0.81236]
[1776514969344,56.37,76194.84,20.1,0.99174,1e-05,0.81253]
[1776514970352,56.37,76206.07,20.1,0.99187,1e-05,0.80195]
[1776514971359,56.37,76211.91,20.1,0.99193,1e-05,0.79649]
[1776514972366,56.37,76212.38,20.1,0.99194,1e-05,0.79605]
[1776514973373,56.37,76212.98,20.1,0.99194,1e-05,0.79549]
[1776514978408,56.37,76210.04,20.1,0.99191,1e-05,0.79823]
[1776514979415,56.37,76208.57,20.1,0.99189,1e-05,0.79961]
[1776514986465,56.37,76208.57,20.1,0.99189,1e-05,0.79961]
[1776514991500,56.37,76208.61,20.1,0.9919,1e-05,0.79957]
[1776514994521,56.37,76209.14,20.1,0.9919,1e-05,0.79907]
[1776514998846,56.37,76209.14,20.1,0.9919,1e-05,0.79907]
[1776514998883,56.37,76209.3,20.1,0.9919,1e-05,0.79892]
[1776515002834,56.37,76209.3,20.1,0.9919,1e-05,0.79892]
[1776515004590,56.37,76213.6,20.1,0.99195,1e-05,0.79491]
[1776515005598,56.37,76211.75,20.1,0.99193,1e-05,0.79664]
[1776515006605,56.37,76212.78,20.1,0.99194,1e-05,0.79568]
[1776515008619,56.37,76212.19,20.1,0.99193,1e-05,0.79623]
[1776515010536,56.37,76211.98,20.1,0.99193,1e-05,0.79642]
[1776515010632,56.37,76214.49,20.1,0.99196,1e-05,0.79409]
[1776515011640,56.37,76218.31,20.1,0.99202,1e-05,0.78828]
[1776515012646,56.37,76219.61,20.1,0.99204,1e-05,0.78708]
[1776515013653,56.37,76218.84,20.1,0.99203,1e-05,0.78779]
[1776515016675,56.37,76218.11,20.1,0.99202,1e-05,0.78846]
[1776515022716,56.37,76219.43,20.1,0.99203,1e-05,0.78724]
[1776515023724,56.37,76220.7,20.1,0.99205,1e-05,0.78607]
[1776515024731,56.37,76221.57,20.1,0.99206,1e-05,0.78527]
[1776515025738,56.37,76223.25,20.1,0.99208,1e-05,0.78372]
[1776515026745,56.37,76222.33,20.1,0.99207,1e-05,0.78457]
[1776515028758,56.37,76221.71,20.1,0.99206,1e-05,0.78514]
[1776515032787,56.37,76220.65,20.1,0.99205,1e-05,0.78612]
[1776515033794,56.37,76219.79,20.1,0.99204,1e-05,0.78691]
[1776515035808,56.37,76221.46,20.1,0.99206,1e-05,0.78537]
[1776515036815,56.37,76223.7,20.1,0.99208,1e-05,0.78331]
[1776515040843,56.37,76225.31,20.1,0.9921,1e-05,0.78183]
[1776515046646,56.37,76225.6,20.1,0.9921,1e-05,0.78156]
[1776515046889,56.37,76235.25,20.1,0.9922,1e-05,0.77275]
[1776515047932,56.37,76235.25,20.1,0.9922,1e-05,0.77275]
[1776515048187,56.37,76235.25,20.1,0.9922,1e-05,0.77275]
[1776515048289,56.37,76243.05,20.1,0.99228,1e-05,0.76569]
[1776515049907,56.37,76245.37,20.1,0.99231,1e-05,0.76359]
[1776515050914,56.37,76245.81,20.1,0.99231,1e-05,0.7632]
[1776515055949,56.37,76245.56,20.1,0.99231,1e-05,0.76342]
[1776515063823,56.37,76245.53,20.1,0.99231,1e-05,0.76345]
[1776515066020,56.37,76243.11,20.1,0.99229,1e-05,0.76563]
[1776515067026,56.37,76235.51,20.1,0.99221,1e-05,0.77251]
[1776515068033,56.37,76234.25,20.1,0.99219,1e-05,0.77366]
[1776515070047,56.37,76232.88,20.1,0.99218,1e-05,0.77491]
[1776515071055,56.37,76228.83,20.1,0.99216,1e-05,0.77637]
[1776515076090,56.37,76228.76,20.1,0.99216,1e-05,0.77643]
[1776515079111,56.37,76227.34,20.1,0.99214,1e-05,0.77773]
[1776515085153,56.37,76227.33,20.1,0.99214,1e-05,0.77774]
[1776515086160,56.37,76231.11,20.1,0.99218,1e-05,0.77429]
[1776515091195,56.37,76230.95,20.1,0.99218,1e-05,0.77443]
[1776515096230,56.37,76233.26,20.1,0.9922,1e-05,0.77233]
[1776515100258,56.37,76228.24,20.1,0.99215,1e-05,0.7769]
[1776515101265,56.37,76229.13,20.1,0.99216,1e-05,0.77609]
[1776515106300,56.37,76229.0,20.1,0.99216,1e-05,0.77621]
[1776515111339,56.37,76229.23,20.1,0.99216,1e-05,0.776]
[1776515113353,56.37,76228.18,20.1,0.99215,1e-05,0.77696]
[1776515115367,56.37,76227.43,20.1,0.99214,1e-05,0.77764]
[1776515116374,56.37,76220.43,20.1,0.99207,1e-05,0.78407]
[1776515117381,56.37,76214.38,20.1,0.992,1e-05,0.78965]
[1776515118388,56.37,76213.37,20.1,0.99199,1e-05,0.79059]
[1776515119395,56.37,76212.73,20.1,0.99198,1e-05,0.79118]
[1776515120402,56.37,76210.53,20.1,0.99196,1e-05,0.79323]
[1776515122416,56.37,76209.75,20.1,0.99195,1e-05,0.79395]
[1776515126445,56.37,76208.81,20.1,0.99194,1e-05,0.79483]
[1776515127452,56.37,76207.19,20.1,0.99192,1e-05,0.79634]
[1776515130473,56.37,76206.2,20.1,0.99191,1e-05,0.79726]
[1776515131480,56.37,76204.68,20.1,0.99192,1e-05,0.7964]
[1776515132487,56.37,76202.77,20.1,0.9919,1e-05,0.79818]
[1776515133494,56.37,76204.24,20.1,0.99191,1e-05,0.79681]
[1776515134500,56.37,76205.34,20.1,0.99193,1e-05,0.79578]
[1776515142557,56.37,76205.96,20.1,0.99193,1e-05,0.7952]
[1776515143564,56.37,76206.91,20.1,0.99194,1e-05,0.79432]
[1776515144571,56.37,76207.71,20.1,0.99195,1e-05,0.79358]
[1776515145577,56.37,76217.52,20.1,0.99206,1e-05,0.78449]
[1776515146585,56.37,76220.54,20.1,0.99209,1e-05,0.78171]
[1776515148599,56.37,76221.11,20.1,0.9921,1e-05,0.78119]
[1776515150613,56.37,76213.65,20.1,0.99202,1e-05,0.78807]
[1776515151620,56.37,76211.75,20.1,0.992,1e-05,0.78982]
[1776515152627,56.37,76210.26,20.1,0.99198,1e-05,0.79121]
[1776515156655,56.37,76209.61,20.1,0.99197,1e-05,0.79181]
[1776515161690,56.37,76208.06,20.1,0.99196,1e-05,0.79325]
[1776515163704,56.37,76212.56,20.1,0.99201,1e-05,0.78907]
[1776515164711,56.37,76214.85,20.1,0.99203,1e-05,0.78696]
[1776515167732,56.37,76216.41,20.1,0.99205,1e-05,0.78552]
[1776515168739,56.37,76218.4,20.1,0.99207,1e-05,0.78368]
[1776515173777,56.37,76219.14,20.1,0.99208,1e-05,0.783]
[1776515176798,56.37,76218.52,20.1,0.99207,1e-05,0.78357]
[1776515182321,56.37,76218.58,20.1,0.99207,1e-05,0.78352]
[1776515187875,56.37,76217.48,20.1,0.99206,1e-05,0.78453]
[1776515188882,56.37,76215.35,20.1,0.99204,1e-05,0.78649]
[1776515191903,56.37,76213.19,20.1,0.99203,1e-05,0.78623]
[1776515192910,56.37,76212.4,20.1,0.99203,1e-05,0.78696]
[1776515197945,56.37,76211.73,20.1,0.99202,1e-05,0.78758]
[1776515200966,56.37,76210.73,20.1,0.99201,1e-05,0.7885]
[1776515206001,56.37,76210.79,20.1,0.99201,1e-05,0.78845]
[1776515208017,56.37,76210.04,20.1,0.992,1e-05,0.78914]
[1776515212046,56.37,76208.14,20.1,0.99198,1e-05,0.7909]
[1776515213052,56.37,76206.48,20.1,0.99196,1e-05,0.79245]
[1776515219095,56.37,76206.21,20.1,0.99196,1e-05,0.7927]
[1776515221109,56.37,76204.88,20.1,0.99194,1e-05,0.79393]
[1776515222116,56.37,76206.22,20.1,0.99196,1e-05,0.79269]
[1776515226144,56.37,76204.42,20.1,0.99194,1e-05,0.79436]
[1776515231180,56.37,76203.72,20.1,0.99193,1e-05,0.79501]
[1776515232186,56.37,76206.58,20.1,0.99196,1e-05,0.79235]
[1776515233193,56.37,76207.88,20.1,0.99198,1e-05,0.79115]
[1776515234200,56.37,76209.42,20.1,0.99199,1e-05,0.78972]
[1776515237221,56.37,76210.15,20.1,0.992,1e-05,0.78904]
[1776515239235,56.37,76211.58,20.1,0.99202,1e-05,0.78772]
[1776515241248,56.37,76215.74,20.1,0.99206,1e-05,0.78388]
[1776515242256,56.37,76217.44,20.1,0.99208,1e-05,0.78231]
[1776515243263,56.37,76218.23,20.1,0.99209,1e-05,0.78159]
[1776515246284,56.37,76219.65,20.1,0.9921,1e-05,0.78028]
[1776515247293,56.37,76220.58,20.1,0.99211,1e-05,0.77943]
[1776515248299,56.37,76222.34,20.1,0.99213,1e-05,0.77782]
[1776515249305,56.37,76223.29,20.1,0.99214,1e-05,0.77695]
[1776515253779,56.37,76223.22,20.1,0.99216,1e-05,0.77477]
[1776515254812,56.37,76223.22,20.1,0.99216,1e-05,0.77477]
[1776515260383,56.37,76220.91,20.1,0.99214,1e-05,0.77688]
[1776515261390,56.37,76220.04,20.1,0.99213,1e-05,0.77768]
[1776515263409,56.37,76222.06,20.1,0.99215,1e-05,0.77583]
[1776515264416,56.37,76225.9,20.1,0.99219,1e-05,0.77233]
[1776515265423,56.37,76226.76,20.1,0.9922,1e-05,0.77155]
[1776515269451,56.37,76226.16,20.1,0.99219,1e-05,0.77209]
[1776515270458,56.37,76225.64,20.1,0.99219,1e-05,0.77257]
[1776515271464,56.37,76223.42,20.1,0.99217,1e-05,0.77459]
[1776515276500,56.37,76224.25,20.1,0.99217,1e-05,0.77383]
[1776515281535,56.37,76224.21,20.1,0.99217,1e-05,0.77387]
[1776515284556,56.37,76223.39,20.1,0.99217,1e-05,0.77462]
[1776515285563,56.37,76222.62,20.1,0.99216,1e-05,0.77532]
[1776515288584,56.37,76221.1,20.1,0.99214,1e-05,0.77671]
[1776515290598,56.37,76219.95,20.1,0.99213,1e-05,0.77776]
[1776515291605,56.37,76221.77,20.1,0.99215,1e-05,0.7761]
[1776515292612,56.37,76222.27,20.1,0.99215,1e-05,0.77564]
[1776515293619,56.37,76222.85,20.1,0.99216,1e-05,0.77511]
[1776515298654,56.37,76222.74,20.1,0.99216,1e-05,0.77521]
[1776515303689,56.37,76222.49,20.1,0.99216,1e-05,0.77544]
[1776515304696,56.37,76221.82,20.1,0.99215,1e-05,0.77605]
[1776515305703,56.37,76221.2,20.1,0.99214,1e-05,0.77662]
[1776515307717,56.37,76218.87,20.1,0.99212,1e-05,0.77875]
[1776515308724,56.37,76217.83,20.1,0.99211,1e-05,0.7797]
[1776515311745,56.37,76216.88,20.1,0.99212,1e-05,0.77833]
[1776515312752,56.37,76216.05,20.1,0.99211,1e-05,0.77909]
[1776515313758,56.37,76213.13,20.1,0.99208,1e-05,0.78177]
[1776515314766,56.37,76211.55,20.1,0.99206,1e-05,0.78322]
[1776515317786,56.37,76210.55,20.1,0.99205,1e-05,0.78414]
[1776515322821,56.37,76213.53,20.1,0.99208,1e-05,0.7814]
[1776515323828,56.37,76217.29,20.1,0.99212,1e-05,0.77795]
[1776515324836,56.37,76217.99,20.1,0.99213,1e-05,0.77731]
[1776515329872,56.37,76218.99,20.1,0.99214,1e-05,0.77639]
[1776515330881,56.37,76218.99,20.1,0.99214,1e-05,0.77639]
[1776515332896,56.37,76218.1,20.1,0.99213,1e-05,0.77721]
[1776515337931,56.37,76218.06,20.1,0.99213,1e-05,0.77724]
[1776515343973,56.37,76217.74,20.1,0.99213,1e-05,0.77754]
[1776515349007,56.37,76214.63,20.1,0.99209,1e-05,0.78039]
[1776515350566,56.37,76214.63,20.1,0.99209,1e-05,0.78039]
[1776515351022,56.37,76213.14,20.1,0.99208,1e-05,0.78176]
[1776515352029,56.37,76210.89,20.1,0.99205,1e-05,0.78383]
[1776515353036,56.37,76208.68,20.1,0.99203,1e-05,0.78587]
[1776515356057,56.37,76207.37,20.1,0.99202,1e-05,0.78708]
[1776515356828,56.37,76207.37,20.1,0.99202,1e-05,0.78708]
[1776515357064,56.37,76205.32,20.1,0.99199,1e-05,0.78898]
[1776515362104,56.37,76205.17,20.1,0.99199,1e-05,0.78912]
[1776515366131,56.37,76202.74,20.1,0.99197,1e-05,0.79137]
[1776515371167,56.37,76203.1,20.1,0.99199,1e-05,0.78877]
[1776515374188,56.37,76201.3,20.1,0.99197,1e-05,0.79044]
[1776515376202,56.37,76200.71,20.1,0.99197,1e-05,0.79098]
[1776515378215,56.37,76199.54,20.1,0.99195,1e-05,0.79207]
[1776515381238,56.37,76198.77,20.1,0.99195,1e-05,0.79279]
[1776515383260,56.37,76198.77,20.1,0.99195,1e-05,0.79279]
[1776515383270,56.37,76197.95,20.1,0.99194,1e-05,0.79355]
[1776515384259,56.37,76194.77,20.1,0.9919,1e-05,0.79652]
[1776515385652,56.37,76194.77,20.1,0.9919,1e-05,0.79652]
[1776515385727,56.37,76192.35,20.1,0.99187,1e-05,0.79878]
[1776515387279,56.37,76191.59,20.1,0.99187,1e-05,0.7995]
[1776515389645,56.37,76191.09,20.1,0.99186,1e-05,0.79997]
[1776515389962,56.37,76190.56,20.1,0.99186,1e-05,0.80046]
[1776515390302,56.37,76184.79,20.1,0.99179,1e-05,0.80589]
[1776515391468,56.37,76184.79,20.1,0.99179,1e-05,0.80589]
[1776515391752,56.37,76184.79,20.1,0.99179,1e-05,0.80589]
[1776515391819,56.37,76183.88,20.1,0.99178,1e-05,0.80675]
[1776515391860,56.37,76183.88,20.1,0.99178,1e-05,0.80675]
[1776515392316,56.37,76180.35,20.1,0.99174,1e-05,0.81009]
[1776515393700,56.37,76180.35,20.1,0.99174,1e-05,0.81009]
[1776515393774,56.37,76179.23,20.1,0.99173,1e-05,0.81116]
[1776515399365,56.37,76179.01,20.1,0.99173,1e-05,0.81136]
[1776515402389,56.37,76179.51,20.1,0.99173,1e-05,0.81089]
[1776515403397,56.37,76184.79,20.1,0.99179,1e-05,0.80589]
[1776515406159,56.37,76184.86,20.1,0.99179,1e-05,0.80583]
[1776515406419,56.37,76178.06,20.1,0.99172,1e-05,0.81227]
[1776515407426,56.37,76172.11,20.1,0.99165,1e-05,0.81794]
[1776515412461,56.37,76171.51,20.1,0.99164,1e-05,0.81851]
[1776515414475,56.37,76171.9,20.1,0.99165,1e-05,0.81814]
[1776515415482,56.37,76172.34,20.1,0.99165,1e-05,0.81772]
[1776515416488,56.37,76173.89,20.1,0.99167,1e-05,0.81624]
[1776515417006,56.37,76173.89,20.1,0.99167,1e-05,0.81624]
[1776515417496,56.37,76180.4,20.1,0.99174,1e-05,0.81005]
[1776515418504,56.37,76184.57,20.1,0.99179,1e-05,0.8061]
[1776515419510,56.37,76184.09,20.1,0.99178,1e-05,0.80655]
[1776515421524,56.37,76181.31,20.1,0.99175,1e-05,0.80918]
[1776515422531,56.37,76178.51,20.1,0.99172,1e-05,0.81184]
[1776515423538,56.37,76175.5,20.1,0.99169,1e-05,0.8147]
[1776515424545,56.37,76174.97,20.1,0.99168,1e-05,0.81521]
[1776515429580,56.37,76175.01,20.1,0.99168,1e-05,0.81517]
[1776515430588,56.37,76175.47,20.1,0.99169,1e-05,0.81473]
[1776515436630,56.37,76175.35,20.1,0.99171,1e-05,0.81252]
[1776515439650,56.37,76174.68,20.1,0.9917,1e-05,0.81316]
[1776515442672,56.37,76172.26,20.1,0.99167,1e-05,0.81546]
[1776515443679,56.37,76171.05,20.1,0.99166,1e-05,0.81662]
[1776515444817,56.37,76171.05,20.1,0.99166,1e-05,0.81662]
[1776515444858,56.37,76170.65,20.1,0.99166,1e-05,0.817]
[1776515445693,56.37,76169.27,20.1,0.99164,1e-05,0.81832]
[1776515448714,56.37,76168.83,20.1,0.99164,1e-05,0.81874]
[1776515452741,56.37,76167.67,20.1,0.99162,1e-05,0.81985]
[1776515453749,56.37,76164.4,20.1,0.99159,1e-05,0.82299]
[1776515454756,56.37,76163.25,20.1,0.99157,1e-05,0.82409]
[1776515456770,56.37,76161.08,20.1,0.99155,1e-05,0.82618]
[1776515457777,56.37,76159.03,20.1,0.99153,1e-05,0.82816]
[1776515458784,56.37,76156.07,20.1,0.99149,1e-05,0.83102]
[1776515459030,56.37,76156.07,20.1,0.99149,1e-05,0.83102]
[1776515459791,56.37,76154.67,20.1,0.99148,1e-05,0.83238]
[1776515460798,56.37,76157.16,20.1,0.9915,1e-05,0.82997]
[1776515461805,56.37,76158.98,20.1,0.99152,1e-05,0.82821]
[1776515466840,56.37,76158.88,20.1,0.99152,1e-05,0.82831]
[1776515467846,56.37,76160.02,20.1,0.99154,1e-05,0.8272]
[1776515474896,56.37,76160.63,20.1,0.99154,1e-05,0.82662]
[1776515479932,56.37,76160.61,20.1,0.99154,1e-05,0.82664]
[1776515481946,56.37,76162.09,20.1,0.99156,1e-05,0.82521]
[1776515483116,56.37,76162.09,20.1,0.99156,1e-05,0.82521]
[1776515483202,56.37,76165.78,20.1,0.9916,1e-05,0.82166]
[1776515483961,56.37,76182.64,20.1,0.99179,1e-05,0.80562]
[1776515485236,56.37,76182.64,20.1,0.99179,1e-05,0.80562]
[1776515485335,56.37,76185.09,20.1,0.99182,1e-05,0.80331]
[1776515486981,56.37,76187.68,20.1,0.99185,1e-05,0.80087]
[1776515491697,56.37,76187.59,20.1,0.99185,1e-05,0.80096]
[1776515498059,56.37,76187.4,20.1,0.99187,1e-05,0.79884]
[1776515499066,56.37,76188.35,20.1,0.99188,1e-05,0.79795]
[1776515500073,56.37,76192.01,20.1,0.99192,1e-05,0.79453]
[1776515501081,56.37,76196.97,20.1,0.99197,1e-05,0.78991]
[1776515502088,56.37,76197.99,20.1,0.99198,1e-05,0.78896]
[1776515504101,56.37,76199.09,20.1,0.99199,1e-05,0.78794]
[1776515505108,56.37,76198.46,20.1,0.99199,1e-05,0.78852]
[1776515506116,56.37,76197.08,20.1,0.99197,1e-05,0.78981]
[1776515510144,56.37,76196.22,20.1,0.99196,1e-05,0.7906]
[1776515512158,56.37,76193.51,20.1,0.99193,1e-05,0.79313]
[1776515514172,56.37,76194.82,20.1,0.99195,1e-05,0.79191]
[1776515515179,56.37,76195.28,20.1,0.99195,1e-05,0.79148]
[1776515516186,56.37,76197.53,20.1,0.99198,1e-05,0.78939]
[1776515521221,56.37,76199.46,20.1,0.992,1e-05,0.7876]
[1776515522227,56.37,76189.59,20.1,0.99189,1e-05,0.79679]
[1776515523235,56.37,76186.15,20.1,0.99185,1e-05,0.80001]
[1776515526256,56.37,76189.44,20.1,0.99189,1e-05,0.79693]
[1776515528269,56.37,76188.4,20.1,0.99188,1e-05,0.7979]
[1776515529277,56.37,76187.9,20.1,0.99187,1e-05,0.79837]
[1776515530284,56.37,76186.3,20.1,0.99185,1e-05,0.79987]
[1776515531708,56.37,76185.74,20.1,0.99185,1e-05,0.8004]
[1776515535319,56.37,76186.38,20.1,0.99185,1e-05,0.7998]
[1776515540354,56.37,76186.39,20.1,0.99185,1e-05,0.79979]
[1776515542368,56.37,76187.62,20.1,0.99187,1e-05,0.79863]
[1776515551431,56.37,76189.51,20.1,0.99191,1e-05,0.79457]
[1776515552213,56.37,76189.51,20.1,0.99191,1e-05,0.79457]
[1776515552944,56.37,76189.51,20.1,0.99191,1e-05,0.79457]
[1776515552953,56.37,76194.38,20.1,0.99196,1e-05,0.79004]
[1776515553445,56.37,76204.38,20.1,0.99207,1e-05,0.78079]
[1776515554452,56.37,76205.31,20.1,0.99208,1e-05,0.77993]
[1776515555458,56.37,76205.74,20.1,0.99209,1e-05,0.77954]
[1776515556466,56.37,76207.15,20.1,0.9921,1e-05,0.77824]
[1776515557006,56.37,76207.15,20.1,0.9921,1e-05,0.77824]
[1776515557472,56.37,76208.56,20.1,0.99212,1e-05,0.77695]
[1776515558642,56.37,76208.56,20.1,0.99212,1e-05,0.77695]
[1776515558741,56.37,76210.06,20.1,0.99213,1e-05,0.77558]
[1776515559971,56.37,76210.96,20.1,0.99214,1e-05,0.77475]
[1776515564522,56.37,76215.86,20.1,0.9922,1e-05,0.77028]
[1776515566535,56.37,76216.97,20.1,0.99221,1e-05,0.76927]
[1776515567543,56.37,76216.05,20.1,0.9922,1e-05,0.77011]
[1776515570564,56.37,76214.98,20.1,0.99219,1e-05,0.77108]
[1776515575599,56.37,76221.17,20.1,0.99225,1e-05,0.76546]
[1776515576606,56.37,76225.45,20.1,0.9923,1e-05,0.7616]
[1776515577612,56.37,76226.43,20.1,0.99231,1e-05,0.76072]
[1776515580634,56.37,76227.73,20.1,0.99232,1e-05,0.75955]
[1776515582647,56.37,76222.86,20.1,0.99227,1e-05,0.76394]
[1776515583655,56.37,76220.72,20.1,0.99225,1e-05,0.76587]
[1776515585669,56.37,76221.44,20.1,0.99225,1e-05,0.76522]
[1776515586676,56.37,76222.46,20.1,0.99226,1e-05,0.7643]
[1776515587683,56.37,76223.33,20.1,0.99227,1e-05,0.76351]
[1776515592718,56.37,76223.77,20.1,0.99228,1e-05,0.76311]
[1776515593725,56.37,76223.05,20.1,0.99227,1e-05,0.76376]
[1776515594732,56.37,76219.73,20.1,0.99224,1e-05,0.76677]
[1776515597755,56.37,76224.97,20.1,0.99229,1e-05,0.76203]
[1776515598763,56.37,76226.83,20.1,0.99231,1e-05,0.76036]
[1776515601784,56.37,76229.53,20.1,0.99234,1e-05,0.75793]
[1776515604805,56.37,76228.73,20.1,0.99233,1e-05,0.75865]
[1776515607826,56.37,76229.62,20.1,0.99234,1e-05,0.75785]
[1776515609840,56.37,76228.87,20.1,0.99233,1e-05,0.75852]
[1776515614875,56.37,76231.13,20.1,0.99238,1e-05,0.75429]
[1776515619912,56.37,76231.09,20.1,0.99238,1e-05,0.75432]
[1776515625953,56.37,76231.34,20.1,0.99238,1e-05,0.7541]
[1776515631996,56.37,76231.62,20.1,0.99238,1e-05,0.75385]
[1776515635017,56.37,76234.1,20.1,0.99241,1e-05,0.75163]
[1776515635290,56.37,76234.1,20.1,0.99241,1e-05,0.75163]
[1776515636024,56.37,76236.91,20.1,0.99244,1e-05,0.74913]
[1776515637031,56.37,76237.82,20.1,0.99245,1e-05,0.74832]
[1776515638038,56.37,76238.46,20.1,0.99245,1e-05,0.74775]
[1776515644080,56.37,76239.23,20.1,0.99246,1e-05,0.74707]
[1776515645087,56.37,76240.6,20.1,0.99247,1e-05,0.74586]
[1776515650122,56.37,76240.25,20.1,0.99247,1e-05,0.74617]
[1776515653143,56.37,76243.2,20.1,0.9925,1e-05,0.74355]
[1776515654150,56.37,76244.25,20.1,0.99251,1e-05,0.74263]
[1776515659185,56.37,76244.22,20.1,0.99251,1e-05,0.74265]
[1776515661199,56.37,76243.03,20.1,0.9925,1e-05,0.7437]
[1776515662205,56.37,76238.73,20.1,0.99246,1e-05,0.74751]
[1776515663427,56.37,76238.73,20.1,0.99246,1e-05,0.74751]
[1776515663465,56.37,76235.34,20.1,0.99242,1e-05,0.75053]
[1776515664220,56.37,76230.12,20.1,0.99237,1e-05,0.75519]
[1776515665227,56.37,76229.02,20.1,0.99236,1e-05,0.75617]
[1776515666235,56.37,76228.5,20.1,0.99235,1e-05,0.75664]
[1776515667242,56.37,76227.98,20.1,0.99234,1e-05,0.75711]
[1776515668249,56.37,76226.91,20.1,0.99233,1e-05,0.75807]
[1776515669256,56.37,76225.6,20.1,0.99232,1e-05,0.75925]
[1776515670263,56.37,76224.76,20.1,0.99231,1e-05,0.76]
[1776515672248,56.37,76224.69,20.1,0.99233,1e-05,0.75785]
[1776515673285,56.37,76222.13,20.1,0.9923,1e-05,0.76015]
[1776515675298,56.37,76220.08,20.1,0.99228,1e-05,0.762]
[1776515676306,56.37,76219.41,20.1,0.99228,1e-05,0.7626]
[1776515682348,56.37,76219.27,20.1,0.99227,1e-05,0.76273]
[1776515692418,56.37,76217.69,20.1,0.99226,1e-05,0.76416]
[1776515694432,56.37,76217.04,20.1,0.99225,1e-05,0.76474]
[1776515695439,56.37,76216.54,20.1,0.99225,1e-05,0.7652]
[1776515697453,56.37,76214.28,20.1,0.99222,1e-05,0.76725]
[1776515698460,56.37,76211.55,20.1,0.99219,1e-05,0.76973]
[1776515699467,56.37,76210.07,20.1,0.99218,1e-05,0.77107]
[1776515701481,56.37,76208.62,20.1,0.99216,1e-05,0.7724]
[1776515702488,56.37,76201.32,20.1,0.99208,1e-05,0.77908]
[1776515703494,56.37,76199.34,20.1,0.99206,1e-05,0.78091]
[1776515704502,56.37,76191.9,20.1,0.99198,1e-05,0.78778]
[1776515705833,56.37,76191.9,20.1,0.99198,1e-05,0.78778]
[1776515705907,56.37,76190.39,20.1,0.99197,1e-05,0.78919]
[1776515706516,56.37,76184.5,20.1,0.9919,1e-05,0.79467]
[1776515707523,56.37,76178.49,20.1,0.99184,1e-05,0.80031]
[1776515708529,56.37,76180.37,20.1,0.99186,1e-05,0.79854]
[1776515712558,56.37,76177.44,20.1,0.99182,1e-05,0.8013]
[1776515713565,56.37,76174.56,20.1,0.99179,1e-05,0.80401]
[1776515714572,56.37,76172.16,20.1,0.99177,1e-05,0.80628]
[1776515715579,56.37,76171.3,20.1,0.99176,1e-05,0.80709]
[1776515716586,56.37,76170.34,20.1,0.99175,1e-05,0.808]
[1776515720729,56.37,76170.51,20.1,0.99175,1e-05,0.80784]
[1776515720760,56.37,76168.62,20.1,0.99173,1e-05,0.80963]
[1776515721620,56.37,76164.65,20.1,0.99168,1e-05,0.81341]
[1776515722583,56.37,76164.65,20.1,0.99168,1e-05,0.81341]
[1776515722595,56.37,76164.65,20.1,0.99168,1e-05,0.81341]
[1776515722694,56.37,76164.65,20.1,0.99168,1e-05,0.81341]
[1776515722759,56.37,76161.84,20.1,0.99165,1e-05,0.81609]
[1776515723635,56.37,76156.76,20.1,0.99159,1e-05,0.82096]
[1776515724958,56.37,76154.48,20.1,0.99157,1e-05,0.82315]
[1776515725649,56.37,76152.21,20.1,0.99154,1e-05,0.82533]
[1776515732702,56.37,76152.49,20.1,0.99157,1e-05,0.82271]
[1776515737737,56.37,76147.09,20.1,0.99151,1e-05,0.82792]
[1776515739751,56.37,76149.35,20.1,0.99153,1e-05,0.82574]
[1776515748814,56.37,76150.77,20.1,0.99155,1e-05,0.82437]
[1776515749821,56.37,76153.43,20.1,0.99158,1e-05,0.82181]
[1776515753849,56.37,76152.86,20.1,0.99157,1e-05,0.82236]
[1776515756869,56.37,76162.04,20.1,0.99168,1e-05,0.81357]
[1776515757876,56.37,76165.45,20.1,0.99171,1e-05,0.81032]
[1776515758884,56.37,76167.93,20.1,0.99174,1e-05,0.80797]
[1776515762913,56.37,76167.3,20.1,0.99173,1e-05,0.80856]
[1776515767948,56.37,76167.33,20.1,0.99173,1e-05,0.80854]
[1776515768955,56.37,76168.86,20.1,0.99175,1e-05,0.80709]
[1776515770969,56.37,76169.58,20.1,0.99176,1e-05,0.8064]
[1776515771976,56.37,76171.71,20.1,0.99178,1e-05,0.80439]
[1776515772983,56.37,76177.34,20.1,0.99185,1e-05,0.79909]
[1776515776010,56.37,76178.81,20.1,0.99186,1e-05,0.79771]
[1776515778022,56.37,76182.81,20.1,0.99191,1e-05,0.79396]
[1776515779029,56.37,76183.98,20.1,0.99192,1e-05,0.79287]
[1776515780036,56.37,76184.66,20.1,0.99193,1e-05,0.79224]
[1776515781043,56.37,76185.85,20.1,0.99194,1e-05,0.79113]
[1776515783057,56.37,76187.09,20.1,0.99195,1e-05,0.78997]
[1776515784064,56.37,76187.91,20.1,0.99196,1e-05,0.78921]
[1776515792120,56.37,76196.64,20.1,0.99208,1e-05,0.77887]
[1776515793127,56.37,76200.05,20.1,0.99212,1e-05,0.77573]
[1776515793804,56.37,76200.05,20.1,0.99212,1e-05,0.77573]
[1776515794134,56.37,76204.26,20.1,0.99216,1e-05,0.77188]
[1776515795141,56.37,76205.4,20.1,0.99217,1e-05,0.77084]
[1776515800251,56.37,76205.78,20.1,0.99218,1e-05,0.7705]
[1776515800176,56.37,76205.2,20.1,0.99217,1e-05,0.77103]
[1776515801183,56.37,76195.8,20.1,0.99207,1e-05,0.77964]
[1776515802195,56.37,76191.33,20.1,0.99202,1e-05,0.78376]
[1776515803203,56.37,76191.07,20.1,0.99202,1e-05,0.784]
[1776515804209,56.37,76190.62,20.1,0.99201,1e-05,0.78442]
[1776515805216,56.37,76191.48,20.1,0.99202,1e-05,0.78362]
[1776515816294,56.37,76191.68,20.1,0.99203,1e-05,0.78344]
[1776515818308,56.37,76193.21,20.1,0.99204,1e-05,0.78203]
[1776515819314,56.37,76194.04,20.1,0.99205,1e-05,0.78126]
[1776515821329,56.37,76197.07,20.1,0.99208,1e-05,0.77847]
[1776515823343,56.37,76195.84,20.1,0.99207,1e-05,0.7796]
[1776515824350,56.37,76191.17,20.1,0.99202,1e-05,0.78391]
[1776515825357,56.37,76189.47,20.1,0.992,1e-05,0.78548]
[1776515826364,56.37,76185.96,20.1,0.99196,1e-05,0.78874]
[1776515827371,56.37,76180.6,20.1,0.9919,1e-05,0.79374]
[1776515828377,56.37,76178.55,20.1,0.99188,1e-05,0.79565]
[1776515829385,56.37,76177.79,20.1,0.99187,1e-05,0.79636]
[1776515831398,56.37,76179.14,20.1,0.99189,1e-05,0.7951]
[1776515832406,56.37,76178.28,20.1,0.99188,1e-05,0.79591]
[1776515837442,56.37,76178.11,20.1,0.99188,1e-05,0.79607]
[1776515841471,56.37,76176.46,20.1,0.99186,1e-05,0.79761]
[1776515842478,56.37,76173.03,20.1,0.99182,1e-05,0.80084]
[1776515843485,56.37,76172.49,20.1,0.99181,1e-05,0.80134]
[1776515847513,56.37,76168.61,20.1,0.99177,1e-05,0.80501]
[1776515849527,56.37,76161.39,20.1,0.99169,1e-05,0.81186]
[1776515850828,56.37,76161.39,20.1,0.99169,1e-05,0.81186]
[1776515850892,56.37,76161.39,20.1,0.99169,1e-05,0.81186]
[1776515851000,56.37,76161.39,20.1,0.99169,1e-05,0.81186]
[1776515851101,56.37,76160.17,20.1,0.9917,1e-05,0.81069]
[1776515851584,56.37,76160.17,20.1,0.9917,1e-05,0.81069]
[1776515851726,56.37,76152.14,20.1,0.99161,1e-05,0.81836]
[1776515852548,56.37,76147.39,20.1,0.99156,1e-05,0.82292]
[1776515853556,56.37,76147.09,20.1,0.99155,1e-05,0.82321]
[1776515854464,56.37,76147.09,20.1,0.99155,1e-05,0.82321]
[1776515857584,56.37,76141.66,20.1,0.99149,1e-05,0.82846]
[1776515859496,56.37,76141.35,20.1,0.99149,1e-05,0.82876]
[1776515859597,56.37,76140.76,20.1,0.99148,1e-05,0.82933]
[1776515860605,56.37,76139.67,20.1,0.99147,1e-05,0.83039]
[1776515865694,56.37,76139.91,20.1,0.99147,1e-05,0.83015]
[1776515865795,56.37,76140.98,20.1,0.99148,1e-05,0.82912]
[1776515870328,56.37,76139.05,20.1,0.99146,1e-05,0.83099]
[1776515870578,56.37,76139.05,20.1,0.99146,1e-05,0.83099]
[1776515870596,56.37,76139.05,20.1,0.99146,1e-05,0.83099]
[1776515870725,56.37,76139.05,20.1,0.99146,1e-05,0.83099]
[1776515870746,56.37,76133.95,20.1,0.9914,1e-05,0.83596]
[1776515871682,56.37,76126.08,20.1,0.99131,1e-05,0.84367]
[1776515872689,56.37,76124.43,20.1,0.99129,1e-05,0.84529]
[1776515874702,56.37,76121.13,20.1,0.99125,1e-05,0.84855]
[1776515875710,56.37,76117.28,20.1,0.99121,1e-05,0.85236]
[1776515876717,56.37,76115.34,20.1,0.99118,1e-05,0.85428]
[1776515878731,56.37,76114.85,20.1,0.99118,1e-05,0.85477]
[1776515879738,56.37,76115.82,20.1,0.99119,1e-05,0.85381]
[1776515882759,56.37,76115.36,20.1,0.99118,1e-05,0.85426]
[1776515884773,56.37,76114.41,20.1,0.99117,1e-05,0.85521]
[1776515885780,56.37,76113.65,20.1,0.99116,1e-05,0.85596]
[1776515887794,56.37,76108.5,20.1,0.9911,1e-05,0.8611]
[1776515888801,56.37,76104.08,20.1,0.99105,1e-05,0.86553]
[1776515889807,56.37,76109.17,20.1,0.99111,1e-05,0.86043]
[1776515890815,56.37,76115.92,20.1,0.99119,1e-05,0.85371]
[1776515891822,56.37,76115.43,20.1,0.99119,1e-05,0.85419]
[1776515893836,56.37,76113.91,20.1,0.99117,1e-05,0.85571]
[1776515895850,56.37,76114.8,20.1,0.99118,1e-05,0.85482]
[1776515896857,56.37,76116.87,20.1,0.9912,1e-05,0.85276]
[1776515897863,56.37,76117.97,20.1,0.99122,1e-05,0.85167]
[1776515898871,56.37,76118.69,20.1,0.99122,1e-05,0.85096]
[1776515899878,56.37,76117.85,20.1,0.99121,1e-05,0.85179]
[1776515900885,56.37,76118.69,20.1,0.99122,1e-05,0.85096]
[1776515901892,56.37,76120.83,20.1,0.99125,1e-05,0.84884]
[1776515902899,56.37,76122.73,20.1,0.99127,1e-05,0.84697]
[1776515904913,56.37,76123.25,20.1,0.99128,1e-05,0.84645]
[1776515905920,56.37,76125.77,20.1,0.99131,1e-05,0.84397]
[1776515906927,56.37,76127.17,20.1,0.99132,1e-05,0.84259]
[1776515907934,56.37,76126.56,20.1,0.99132,1e-05,0.84319]
[1776515910955,56.37,76128.48,20.1,0.99134,1e-05,0.84131]
[1776515914983,56.37,76129.14,20.1,0.99137,1e-05,0.83827]
[1776515916997,56.37,76129.92,20.1,0.99138,1e-05,0.83751]
[1776515919011,56.37,76130.42,20.1,0.99138,1e-05,0.83702]
[1776515921028,56.37,76132.28,20.1,0.99141,1e-05,0.83521]
[1776515922035,56.37,76134.54,20.1,0.99143,1e-05,0.833]
[1776515923042,56.37,76133.08,20.1,0.99142,1e-05,0.83443]
[1776515924049,56.37,76129.44,20.1,0.99137,1e-05,0.83798]
[1776515925056,56.37,76128.53,20.1,0.99136,1e-05,0.83887]
[1776515926063,56.37,76127.3,20.1,0.99135,1e-05,0.84008]
[1776515927075,56.37,76126.83,20.1,0.99134,1e-05,0.84054]
[1776515928082,56.37,76123.18,20.1,0.9913,1e-05,0.84412]
[1776515929089,56.37,76122.23,20.1,0.99129,1e-05,0.84506]
[1776515930096,56.37,76121.51,20.1,0.99128,1e-05,0.84577]
[1776515931103,56.37,76123.04,20.1,0.9913,1e-05,0.84426]
[1776515933116,56.37,76123.52,20.1,0.9913,1e-05,0.84379]
[1776515934124,56.37,76124.12,20.1,0.99131,1e-05,0.8432]
[1776515937145,56.37,76124.78,20.1,0.99132,1e-05,0.84255]
[1776515938152,56.37,76125.29,20.1,0.99133,1e-05,0.84205]
[1776515939159,56.37,76127.46,20.1,0.99135,1e-05,0.83992]
[1776515941173,56.37,76126.7,20.1,0.99134,1e-05,0.84066]
[1776515942180,56.37,76126.13,20.1,0.99133,1e-05,0.84122]
[1776515945201,56.37,76123.71,20.1,0.99131,1e-05,0.8436]
[1776515946208,56.37,76121.19,20.1,0.99128,1e-05,0.84608]
[1776515951243,56.37,76120.61,20.1,0.99127,1e-05,0.84666]
[1776515956278,56.37,76120.01,20.1,0.99126,1e-05,0.84725]
[1776515958292,56.37,76122.38,20.1,0.99129,1e-05,0.84491]
[1776515959299,56.37,76123.64,20.1,0.99131,1e-05,0.84367]
[1776515963327,56.37,76124.13,20.1,0.99131,1e-05,0.84319]
[1776515966348,56.37,76123.42,20.1,0.9913,1e-05,0.84389]
[1776515968362,56.37,76124.3,20.1,0.99131,1e-05,0.84302]
[1776515976418,56.37,76124.43,20.1,0.99134,1e-05,0.8405]
[1776515978432,56.37,76123.48,20.1,0.99133,1e-05,0.84143]
[1776515979439,56.37,76122.57,20.1,0.99132,1e-05,0.84233]
[1776515980446,56.37,76113.72,20.1,0.99121,1e-05,0.85106]
[1776515981453,56.37,76108.68,20.1,0.99115,1e-05,0.85607]
[1776515982459,56.37,76105.4,20.1,0.99111,1e-05,0.85935]
[1776515983467,56.37,76104.5,20.1,0.9911,1e-05,0.86025]
[1776515984474,56.37,76101.13,20.1,0.99106,1e-05,0.86362]
[1776515986487,56.37,76104.1,20.1,0.9911,1e-05,0.86065]
[1776515988501,56.37,76101.19,20.1,0.99106,1e-05,0.86356]
[1776515989508,56.37,76100.07,20.1,0.99105,1e-05,0.86469]
[1776515991524,56.37,76098.93,20.1,0.99104,1e-05,0.86583]
[1776515993537,56.37,76098.4,20.1,0.99103,1e-05,0.86636]
[1776515995551,56.37,76097.51,20.1,0.99102,1e-05,0.86726]
[1776515997565,56.37,76096.95,20.1,0.99101,1e-05,0.86782]
[1776515998572,56.37,76094.44,20.1,0.99098,1e-05,0.87036]
[1776515999583,56.37,76093.24,20.1,0.99097,1e-05,0.87157]
[1776516003978,56.37,76092.54,20.1,0.99096,1e-05,0.87228]
[1776516005621,56.37,76088.84,20.1,0.99092,1e-05,0.87603]
[1776516006628,56.37,76086.89,20.1,0.99089,1e-05,0.87801]
[1776516007635,56.37,76082.94,20.1,0.99084,1e-05,0.88204]
[1776516008642,56.37,76087.7,20.1,0.9909,1e-05,0.87719]
[1776516009649,56.37,76089.41,20.1,0.99092,1e-05,0.87545]
[1776516015690,56.37,76088.72,20.1,0.99091,1e-05,0.87615]
[1776516018712,56.37,76092.63,20.1,0.99096,1e-05,0.87219]
[1776516019719,56.37,76095.44,20.1,0.99099,1e-05,0.86935]
[1776516020726,56.37,76096.53,20.1,0.99101,1e-05,0.86825]
[1776516021732,56.37,76099.58,20.1,0.99104,1e-05,0.86518]
[1776516022740,56.37,76103.43,20.1,0.99109,1e-05,0.86132]
[1776516023747,56.37,76104.28,20.1,0.9911,1e-05,0.86047]
[1776516025761,56.37,76105.82,20.1,0.99112,1e-05,0.85893]
[1776516030796,56.37,76106.17,20.1,0.99112,1e-05,0.85858]
[1776516031803,56.37,76107.15,20.1,0.99116,1e-05,0.85517]
[1776516032810,56.37,76110.35,20.1,0.9912,1e-05,0.85199]
[1776516034824,56.37,76109.79,20.1,0.99119,1e-05,0.85255]
[1776516035831,56.37,76111.04,20.1,0.99121,1e-05,0.85131]
[1776516037845,56.37,76110.43,20.1,0.9912,1e-05,0.85191]
[1776516042880,56.37,76110.06,20.1,0.99119,1e-05,0.85228]
[1776516044894,56.37,76114.85,20.1,0.99125,1e-05,0.84754]
[1776516045901,56.37,76117.13,20.1,0.99128,1e-05,0.84529]
[1776516047915,56.37,76118.24,20.1,0.99129,1e-05,0.84419]
[1776516049929,56.37,76118.69,20.1,0.9913,1e-05,0.84375]
[1776516053957,56.37,76119.16,20.1,0.9913,1e-05,0.84329]
[1776516054964,56.37,76111.26,20.1,0.99121,1e-05,0.85109]
[1776516055971,56.37,76110.63,20.1,0.9912,1e-05,0.85172]
[1776516061006,56.37,76108.73,20.1,0.99118,1e-05,0.8536]
[1776516062013,56.37,76108.1,20.1,0.99117,1e-05,0.85423]
[1776516063373,56.37,76107.45,20.1,0.99116,1e-05,0.85488]
[1776516064027,56.37,76105.18,20.1,0.99114,1e-05,0.85714]
[1776516065034,56.37,76104.39,20.1,0.99113,1e-05,0.85793]
[1776516066040,56.37,76105.03,20.1,0.99113,1e-05,0.85729]
[1776516068055,56.37,76105.51,20.1,0.99114,1e-05,0.85681]
[1776516070069,56.37,76108.13,20.1,0.99117,1e-05,0.8542]
[1776516074097,56.37,76110.98,20.1,0.9912,1e-05,0.85137]
[1776516075104,56.37,76114.89,20.1,0.99125,1e-05,0.8475]
[1776516076111,56.37,76117.8,20.1,0.99129,1e-05,0.84462]
[1776516079131,56.37,76118.25,20.1,0.99129,1e-05,0.84418]
[1776516080138,56.37,76119.81,20.1,0.99131,1e-05,0.84265]
[1776516081145,56.37,76121.77,20.1,0.99133,1e-05,0.84072]
[1776516082158,56.37,76121.23,20.1,0.99133,1e-05,0.84125]
[1776516085179,56.37,76123.07,20.1,0.99135,1e-05,0.83944]
[1776516086186,56.37,76123.6,20.1,0.99135,1e-05,0.83892]
[1776516091221,56.37,76124.07,20.1,0.99138,1e-05,0.83608]
[1776516092228,56.37,76123.5,20.1,0.99138,1e-05,0.83663]
[1776516096256,56.37,76121.5,20.1,0.99135,1e-05,0.83859]
[1776516097263,56.37,76119.06,20.1,0.99132,1e-05,0.84099]
[1776516098270,56.37,76118.59,20.1,0.99132,1e-05,0.84145]
[1776516100284,56.37,76117.75,20.1,0.99131,1e-05,0.84227]
[1776516101292,56.37,76117.29,20.1,0.9913,1e-05,0.84273]
[1776516102298,56.37,76116.11,20.1,0.99129,1e-05,0.84389]
[1776516107333,56.37,76116.39,20.1,0.99129,1e-05,0.84361]
[1776516109349,56.37,76116.92,20.1,0.9913,1e-05,0.84309]
[1776516110356,56.37,76117.49,20.1,0.99131,1e-05,0.84253]
[1776516111363,56.37,76118.47,20.1,0.99132,1e-05,0.84157]
[1776516112370,56.37,76119.48,20.1,0.99133,1e-05,0.84057]
[1776516117407,56.37,76119.68,20.1,0.99133,1e-05,0.84038]
[1776516119421,56.37,76118.4,20.1,0.99132,1e-05,0.84163]
[1776516121435,56.37,76119.64,20.1,0.99133,1e-05,0.84042]
[1776516126470,56.37,76119.12,20.1,0.99132,1e-05,0.84093]
[1776516128484,56.37,76119.54,20.1,0.99133,1e-05,0.84051]
[1776516129491,56.37,76120.71,20.1,0.99134,1e-05,0.83937]
[1776516130498,56.37,76122.82,20.1,0.99137,1e-05,0.8373]
[1776516131505,56.37,76124.45,20.1,0.99139,1e-05,0.83571]
[1776516135533,56.37,76120.91,20.1,0.99135,1e-05,0.83917]
[1776516136540,56.37,76115.54,20.1,0.99128,1e-05,0.84445]
[1776516137547,56.37,76112.53,20.1,0.99125,1e-05,0.84742]
[1776516138554,56.37,76111.23,20.1,0.99123,1e-05,0.84871]
[1776516140568,56.37,76110.16,20.1,0.99122,1e-05,0.84977]
[1776516142582,56.37,76109.7,20.1,0.99121,1e-05,0.85022]
[1776516145603,56.37,76109.09,20.1,0.99121,1e-05,0.85083]
[1776516146610,56.37,76108.56,20.1,0.9912,1e-05,0.85135]
[1776516148624,56.37,76111.76,20.1,0.99124,1e-05,0.84818]
[1776516149631,56.37,76112.49,20.1,0.99125,1e-05,0.84746]
[1776516152653,56.37,76115.57,20.1,0.99131,1e-05,0.84202]
[1776516154667,56.37,76117.12,20.1,0.99133,1e-05,0.8405]
[1776516159702,56.37,76117.68,20.1,0.99133,1e-05,0.83995]
[1776516164737,56.37,76117.18,20.1,0.99133,1e-05,0.84044]
[1776516165745,56.37,76116.2,20.1,0.99131,1e-05,0.8414]
[1776516171787,56.37,76115.51,20.1,0.99131,1e-05,0.84208]
[1776516173800,56.37,76116.01,20.1,0.99131,1e-05,0.84159]
[1776516176822,56.37,76119.48,20.1,0.99135,1e-05,0.83818]
[1776516177829,56.37,76121.49,20.1,0.99138,1e-05,0.83621]
[1776516179843,56.37,76120.9,20.1,0.99137,1e-05,0.83679]
[1776516182864,56.37,76120.14,20.1,0.99136,1e-05,0.83753]
[1776516188906,56.37,76119.36,20.1,0.99135,1e-05,0.8383]
[1776516189913,56.37,76120.02,20.1,0.99136,1e-05,0.83765]
[1776516192551,56.37,76120.02,20.1,0.99136,1e-05,0.83765]
[1776516192592,56.37,76120.73,20.1,0.99137,1e-05,0.83696]
[1776516192969,56.37,76120.73,20.1,0.99137,1e-05,0.83696]
[1776516193476,56.37,76129.96,20.1,0.99147,1e-05,0.82796]
[1776516193948,56.37,76145.69,20.1,0.99165,1e-05,0.81282]
[1776516194955,56.37,76145.92,20.1,0.99166,1e-05,0.8126]
[1776516196969,56.37,76145.23,20.1,0.99165,1e-05,0.81326]
[1776516198983,56.37,76146.21,20.1,0.99166,1e-05,0.81232]
[1776516199878,56.37,76146.21,20.1,0.99166,1e-05,0.81232]
[1776516199990,56.37,76150.0,20.1,0.9917,1e-05,0.80871]
[1776516200996,56.37,76158.98,20.1,0.9918,1e-05,0.8002]
[1776516202004,56.37,76164.2,20.1,0.99186,1e-05,0.7953]
[1776516203011,56.37,76167.7,20.1,0.9919,1e-05,0.79202]
[1776516204494,56.37,76167.7,20.1,0.9919,1e-05,0.79202]
[1776516204536,56.37,76173.12,20.1,0.99196,1e-05,0.78696]
[1776516205025,56.37,76176.54,20.1,0.992,1e-05,0.78379]
[1776516207693,56.37,76176.75,20.1,0.992,1e-05,0.78359]
[1776516209687,56.37,76176.23,20.1,0.99199,1e-05,0.78408]
[1776516210622,56.37,76177.38,20.1,0.992,1e-05,0.78301]
[1776516211067,56.37,76175.63,20.1,0.99201,1e-05,0.78235]
[1776516212616,56.37,76175.63,20.1,0.99201,1e-05,0.78235]
[1776516212074,56.37,76178.24,20.1,0.99204,1e-05,0.77994]
[1776516213081,56.37,76188.89,20.1,0.99215,1e-05,0.77016]
[1776516214088,56.37,76188.65,20.1,0.99215,1e-05,0.77037]
[1776516219123,56.37,76185.64,20.1,0.99212,1e-05,0.77313]
[1776516220129,56.37,76184.95,20.1,0.99211,1e-05,0.77376]
[1776516222144,56.37,76186.81,20.1,0.99213,1e-05,0.77206]
[1776516222708,56.37,76186.81,20.1,0.99213,1e-05,0.77206]
[1776516226172,56.37,76187.85,20.1,0.99214,1e-05,0.77111]
[1776516229193,56.37,76187.15,20.1,0.99213,1e-05,0.77175]
[1776516230199,56.37,76185.91,20.1,0.99212,1e-05,0.77288]
[1776516235237,56.37,76187.69,20.1,0.99214,1e-05,0.77125]
[1776516236244,56.37,76188.91,20.1,0.99215,1e-05,0.77014]
[1776516237250,56.37,76189.4,20.1,0.99216,1e-05,0.76969]
[1776516238258,56.37,76190.36,20.1,0.99217,1e-05,0.76881]
[1776516242286,56.37,76189.64,20.1,0.99216,1e-05,0.76947]
[1776516245307,56.37,76188.92,20.1,0.99215,1e-05,0.77013]
[1776516250343,56.37,76188.69,20.1,0.99215,1e-05,0.77034]
[1776516252357,56.37,76189.31,20.1,0.99216,1e-05,0.76977]
[1776516253364,56.37,76188.57,20.1,0.99215,1e-05,0.77045]
[1776516254371,56.37,76186.89,20.1,0.99213,1e-05,0.77198]
[1776516262459,56.37,76186.74,20.1,0.99213,1e-05,0.77212]
[1776516265449,56.37,76193.13,20.1,0.9922,1e-05,0.76629]
[1776516266456,56.37,76197.03,20.1,0.99224,1e-05,0.76275]
[1776516270483,56.37,76197.63,20.1,0.99224,1e-05,0.7622]
[1776516270754,56.37,76197.63,20.1,0.99224,1e-05,0.7622]
[1776516271491,56.37,76198.3,20.1,0.99227,1e-05,0.75936]
[1776516272498,56.37,76200.73,20.1,0.9923,1e-05,0.75717]
[1776516273505,56.37,76202.13,20.1,0.99231,1e-05,0.75591]
[1776516275519,56.37,76205.61,20.1,0.99235,1e-05,0.75278]
[1776516278540,56.37,76206.07,20.1,0.99236,1e-05,0.75237]
[1776516279548,56.37,76202.46,20.1,0.99232,1e-05,0.75561]
[1776516281561,56.37,76203.64,20.1,0.99233,1e-05,0.75455]
[1776516283577,56.37,76201.95,20.1,0.99231,1e-05,0.75607]
[1776516288611,56.37,76202.55,20.1,0.99232,1e-05,0.75553]
[1776516291687,56.37,76204.15,20.1,0.99234,1e-05,0.75409]
[1776516292694,56.37,76203.57,20.1,0.99233,1e-05,0.75461]
[1776516293701,56.37,76206.37,20.1,0.99236,1e-05,0.7521]
[1776516294708,56.37,76207.44,20.1,0.99237,1e-05,0.75114]
[1776516297729,56.37,76206.96,20.1,0.99236,1e-05,0.75157]
[1776516298736,56.37,76207.76,20.1,0.99237,1e-05,0.75086]
[1776516301757,56.37,76208.27,20.1,0.99238,1e-05,0.7504]
[1776516303771,56.37,76207.46,20.1,0.99237,1e-05,0.75112]
[1776516305785,56.37,76206.8,20.1,0.99236,1e-05,0.75172]
[1776516309840,56.37,76206.8,20.1,0.99236,1e-05,0.75172]
[1776516309896,56.37,76206.8,20.1,0.99236,1e-05,0.75172]
[1776516310044,56.37,76206.8,20.1,0.99236,1e-05,0.75172]
[1776516310145,56.37,76207.52,20.1,0.99237,1e-05,0.75107]
[1776516311221,56.37,76207.52,20.1,0.99237,1e-05,0.75107]
[1776516311440,56.37,76207.52,20.1,0.99237,1e-05,0.75107]
[1776516311520,56.37,76211.54,20.1,0.99241,1e-05,0.74748]
[1776516311827,56.37,76215.5,20.1,0.99245,1e-05,0.74396]
[1776516313052,56.37,76215.5,20.1,0.99245,1e-05,0.74396]
[1776516313271,56.37,76218.13,20.1,0.99248,1e-05,0.74163]
[1776516313841,56.37,76223.4,20.1,0.99253,1e-05,0.73697]
[1776516314848,56.37,76223.89,20.1,0.99254,1e-05,0.73654]
[1776516315855,56.37,76223.51,20.1,0.99254,1e-05,0.73687]
[1776516320891,56.37,76222.76,20.1,0.99253,1e-05,0.73753]
[1776516321898,56.37,76215.46,20.1,0.99245,1e-05,0.74399]
[1776516326941,56.37,76215.67,20.1,0.99246,1e-05,0.74381]
[1776516327021,56.37,76222.24,20.1,0.99252,1e-05,0.73799]
[1776516327940,56.37,76225.12,20.1,0.99255,1e-05,0.73546]
[1776516328947,56.37,76225.55,20.1,0.99256,1e-05,0.73508]
[1776516329954,56.37,76224.9,20.1,0.99255,1e-05,0.73565]
[1776516330961,56.37,76226.67,20.1,0.99257,1e-05,0.73409]
[1776516331968,56.37,76225.51,20.1,0.99258,1e-05,0.73293]
[1776516332975,56.37,76223.39,20.1,0.99256,1e-05,0.73479]
[1776516334617,56.37,76224.25,20.1,0.99256,1e-05,0.73404]
[1776516334989,56.37,76229.07,20.1,0.99261,1e-05,0.72981]
[1776516335996,56.37,76232.45,20.1,0.99265,1e-05,0.72686]
[1776516337563,56.37,76235.41,20.1,0.99268,1e-05,0.72429]
[1776516338010,56.37,76236.21,20.1,0.99269,1e-05,0.72359]
[1776516340024,56.37,76237.13,20.1,0.9927,1e-05,0.7228]
[1776516341031,56.37,76235.7,20.1,0.99268,1e-05,0.72404]
[1776516342463,56.37,76235.16,20.1,0.99268,1e-05,0.72451]
[1776516344052,56.37,76233.76,20.1,0.99266,1e-05,0.72572]
[1776516346066,56.37,76236.91,20.1,0.99269,1e-05,0.72299]
[1776516347073,56.37,76235.47,20.1,0.99268,1e-05,0.72424]
[1776516352107,56.37,76235.28,20.1,0.99268,1e-05,0.7244]
[1776516354997,56.37,76235.24,20.1,0.99268,1e-05,0.72444]
[1776516355045,56.37,76235.24,20.1,0.99268,1e-05,0.72444]
[1776516355080,56.37,76235.24,20.1,0.99268,1e-05,0.72444]
[1776516355129,56.37,76241.73,20.1,0.99274,1e-05,0.71882]
[1776516356136,56.37,76248.01,20.1,0.9928,1e-05,0.71341]
[1776516357701,56.37,76248.01,20.1,0.9928,1e-05,0.71341]
[1776516358150,56.37,76248.95,20.1,0.99281,1e-05,0.71261]
[1776516359151,56.37,76248.95,20.1,0.99281,1e-05,0.71261]
[1776516360380,56.37,76261.41,20.1,0.99294,1e-05,0.702]
[1776516361174,56.37,76258.09,20.1,0.9929,1e-05,0.70481]
[1776516362180,56.37,76253.09,20.1,0.99285,1e-05,0.70907]
[1776516363280,56.37,76250.36,20.1,0.99283,1e-05,0.7114]
[1776516364197,56.37,76240.78,20.1,0.99273,1e-05,0.71964]
[1776516365203,56.37,76243.51,20.1,0.99276,1e-05,0.71728]
[1776516366211,56.37,76250.31,20.1,0.99283,1e-05,0.71144]
[1776516367217,56.37,76245.13,20.1,0.99278,1e-05,0.71589]
[1776516368225,56.37,76242.06,20.1,0.99274,1e-05,0.71853]
[1776516369453,56.37,76242.06,20.1,0.99274,1e-05,0.71853]
[1776516369553,56.37,76236.99,20.1,0.99269,1e-05,0.72292]
[1776516370239,56.37,76235.35,20.1,0.99268,1e-05,0.72434]
[1776516371246,56.37,76232.87,20.1,0.99265,1e-05,0.7265]
[1776516373445,56.37,76232.77,20.1,0.99265,1e-05,0.72659]
[1776516373719,56.37,76234.83,20.1,0.99267,1e-05,0.72479]
[1776516374267,56.37,76232.18,20.1,0.99265,1e-05,0.7271]
[1776516375274,56.37,76230.67,20.1,0.99263,1e-05,0.72842]
[1776516376281,56.37,76231.57,20.1,0.99264,1e-05,0.72763]
[1776516377417,56.37,76231.57,20.1,0.99264,1e-05,0.72763]
[1776516377432,56.37,76236.19,20.1,0.99269,1e-05,0.72361]
[1776516379302,56.37,76236.84,20.1,0.99269,1e-05,0.72305]
[1776516380309,56.37,76244.44,20.1,0.99277,1e-05,0.71648]
[1776516382323,56.37,76240.77,20.1,0.99273,1e-05,0.71965]
[1776516383330,56.37,76237.59,20.1,0.9927,1e-05,0.7224]
[1776516384337,56.37,76235.86,20.1,0.99268,1e-05,0.7239]
[1776516385344,56.37,76237.33,20.1,0.9927,1e-05,0.72262]
[1776516388366,56.37,76233.4,20.1,0.99266,1e-05,0.72604]
[1776516389372,56.37,76231.21,20.1,0.99264,1e-05,0.72794]
[1776516390379,56.37,76230.01,20.1,0.99262,1e-05,0.72899]
[1776516392393,56.37,76229.06,20.1,0.99264,1e-05,0.72765]
[1776516394407,56.37,76227.54,20.1,0.99262,1e-05,0.72897]
[1776516395414,56.37,76226.84,20.1,0.99261,1e-05,0.72959]
[1776516397428,56.37,76223.46,20.1,0.99258,1e-05,0.73255]
[1776516398438,56.37,76222.92,20.1,0.99257,1e-05,0.73302]
[1776516403472,56.37,76222.99,20.1,0.99257,1e-05,0.73296]
[1776516406494,56.37,76222.08,20.1,0.99256,1e-05,0.73376]
[1776516409515,56.37,76226.28,20.1,0.99261,1e-05,0.73008]
[1776516410522,56.37,76227.42,20.1,0.99262,1e-05,0.72908]
[1776516413543,56.37,76228.3,20.1,0.99263,1e-05,0.72831]
[1776516416564,56.37,76229.87,20.1,0.99264,1e-05,0.72694]
[1776516418578,56.37,76230.35,20.1,0.99265,1e-05,0.72652]
[1776516423613,56.37,76230.43,20.1,0.99265,1e-05,0.72645]
[1776516424620,56.37,76231.46,20.1,0.99266,1e-05,0.72556]
[1776516426634,56.37,76235.32,20.1,0.9927,1e-05,0.72221]
[1776516427641,56.37,76236.36,20.1,0.99271,1e-05,0.7213]
[1776516430662,56.37,76237.87,20.1,0.99272,1e-05,0.72]
[1776516431669,56.37,76238.88,20.1,0.99273,1e-05,0.71912]
[1776516436705,56.37,76239.31,20.1,0.99274,1e-05,0.71875]
[1776516437712,56.37,76239.9,20.1,0.99274,1e-05,0.71824]
[1776516438719,56.37,76243.49,20.1,0.99278,1e-05,0.71515]
[1776516439726,56.37,76244.38,20.1,0.99279,1e-05,0.71439]
[1776516440732,56.37,76244.83,20.1,0.99279,1e-05,0.714]
[1776516441740,56.37,76245.42,20.1,0.9928,1e-05,0.7135]
[1776516442747,56.37,76245.96,20.1,0.9928,1e-05,0.71303]
[1776516444761,56.37,76246.83,20.1,0.99281,1e-05,0.71229]
[1776516448789,56.37,76247.56,20.1,0.99282,1e-05,0.71166]
[1776516449796,56.37,76250.01,20.1,0.99284,1e-05,0.70957]
[1776516450803,56.37,76246.93,20.1,0.99281,1e-05,0.7122]
[1776516451810,56.37,76242.04,20.1,0.99279,1e-05,0.71425]
[1776516452817,56.37,76241.13,20.1,0.99278,1e-05,0.71504]
[1776516457853,56.37,76241.12,20.1,0.99278,1e-05,0.71504]
[1776516458860,56.37,76245.47,20.1,0.99282,1e-05,0.71131]
[1776516459867,56.37,76247.29,20.1,0.99284,1e-05,0.70976]
[1776516460874,56.37,76250.5,20.1,0.99287,1e-05,0.70702]
[1776516461881,56.37,76251.15,20.1,0.99288,1e-05,0.70646]
[1776516465910,56.37,76251.92,20.1,0.99288,1e-05,0.70581]
[1776516469937,56.37,76252.35,20.1,0.99289,1e-05,0.70544]
[1776516471951,56.37,76255.08,20.1,0.99292,1e-05,0.70312]
[1776516472958,56.37,76257.3,20.1,0.99294,1e-05,0.70124]
[1776516473965,56.37,76256.34,20.1,0.99293,1e-05,0.70206]
[1776516476986,56.37,76256.94,20.1,0.99293,1e-05,0.70155]
[1776516481145,56.37,76257.16,20.1,0.99294,1e-05,0.70136]
[1776516481237,56.37,76255.96,20.1,0.99292,1e-05,0.70238]
[1776516482030,56.37,76241.31,20.1,0.99278,1e-05,0.71488]
[1776516483037,56.37,76232.97,20.1,0.9927,1e-05,0.72208]
[1776516484967,56.37,76232.97,20.1,0.9927,1e-05,0.72208]
[1776516484044,56.37,76232.03,20.1,0.99269,1e-05,0.7229]
[1776516485051,56.37,76232.09,20.1,0.99269,1e-05,0.72284]
[1776516486058,56.37,76231.25,20.1,0.99268,1e-05,0.72357]
[1776516487065,56.37,76231.8,20.1,0.99268,1e-05,0.7231]
[1776516488071,56.37,76230.91,20.1,0.99267,1e-05,0.72387]
[1776516491040,56.37,76230.84,20.1,0.99267,1e-05,0.72393]
[1776516491097,56.37,76222.65,20.1,0.99259,1e-05,0.73107]
[1776516492103,56.37,76217.62,20.1,0.99254,1e-05,0.73549]
[1776516496132,56.37,76217.48,20.1,0.99254,1e-05,0.73562]
[1776516497858,56.37,76217.48,20.1,0.99254,1e-05,0.73562]
[1776516498146,56.37,76223.97,20.1,0.9926,1e-05,0.72992]
[1776516502173,56.37,76218.99,20.1,0.99255,1e-05,0.73429]
[1776516506202,56.37,76222.35,20.1,0.99259,1e-05,0.73134]
[1776516507209,56.37,76224.31,20.1,0.99261,1e-05,0.72962]
[1776516508216,56.37,76226.26,20.1,0.99263,1e-05,0.72792]
[1776516509223,56.37,76224.86,20.1,0.99261,1e-05,0.72914]
[1776516510230,56.37,76223.55,20.1,0.9926,1e-05,0.73029]
[1776516511237,56.37,76220.26,20.1,0.99259,1e-05,0.73099]
[1776516512244,56.37,76221.03,20.1,0.9926,1e-05,0.73031]
[1776516513251,56.37,76222.24,20.1,0.99261,1e-05,0.72925]
[1776516514258,56.37,76224.75,20.1,0.99263,1e-05,0.72706]
[1776516515271,56.37,76228.15,20.1,0.99267,1e-05,0.7241]
[1776516516277,56.37,76232.61,20.1,0.99271,1e-05,0.72023]
[1776516517284,56.37,76238.65,20.1,0.99277,1e-05,0.71502]
[1776516518291,56.37,76244.01,20.1,0.99283,1e-05,0.71042]
[1776516519299,56.37,76244.41,20.1,0.99283,1e-05,0.71008]
[1776516524333,56.37,76248.02,20.1,0.99287,1e-05,0.707]
[1776516527324,56.37,76248.02,20.1,0.99287,1e-05,0.707]
[1776516527386,56.37,76248.02,20.1,0.99287,1e-05,0.707]
[1776516527443,56.37,76249.0,20.1,0.99288,1e-05,0.70616]
[1776516528368,56.37,76249.4,20.1,0.99288,1e-05,0.70582]
[1776516529375,56.37,76246.32,20.1,0.99285,1e-05,0.70845]
[1776516531389,56.37,76244.28,20.1,0.99283,1e-05,0.71019]
[1776516532396,56.37,76241.1,20.1,0.9928,1e-05,0.71292]
[1776516533403,56.37,76242.43,20.1,0.99281,1e-05,0.71178]
[1776516536423,56.37,76242.0,20.1,0.99281,1e-05,0.71214]
[1776516541460,56.37,76241.9,20.1,0.99281,1e-05,0.71223]
[1776516543475,56.37,76238.3,20.1,0.99277,1e-05,0.71532]
[1776516544481,56.37,76235.34,20.1,0.99274,1e-05,0.71787]
[1776516545488,56.37,76233.43,20.1,0.99272,1e-05,0.71952]
[1776516547502,56.37,76233.9,20.1,0.99273,1e-05,0.71912]
[1776516548509,56.37,76234.47,20.1,0.99273,1e-05,0.71862]
[1776516549516,56.37,76235.32,20.1,0.99274,1e-05,0.71789]
[1776516550523,56.37,76234.46,20.1,0.99273,1e-05,0.71863]
[1776516553544,56.37,76235.18,20.1,0.99274,1e-05,0.71801]
[1776516554551,56.37,76236.87,20.1,0.99276,1e-05,0.71655]
[1776516556047,56.37,76238.16,20.1,0.99277,1e-05,0.71544]
[1776516556564,56.37,76239.54,20.1,0.99278,1e-05,0.71426]
[1776516558578,56.37,76247.79,20.1,0.99286,1e-05,0.70719]
[1776516559586,56.37,76251.05,20.1,0.9929,1e-05,0.70442]
[1776516562607,56.37,76252.37,20.1,0.99291,1e-05,0.7033]
[1776516564621,56.37,76250.93,20.1,0.9929,1e-05,0.70452]
[1776516565628,56.37,76249.82,20.1,0.99288,1e-05,0.70547]
[1776516570663,56.37,76249.75,20.1,0.99288,1e-05,0.70553]
[1776516571669,56.37,76249.11,20.1,0.9929,1e-05,0.70394]
[1776516573684,56.37,76248.05,20.1,0.99289,1e-05,0.70484]
[1776516574691,56.37,76248.55,20.1,0.99289,1e-05,0.70442]
[1776516575698,56.37,76248.97,20.1,0.9929,1e-05,0.70406]
[1776516580732,56.37,76249.26,20.1,0.9929,1e-05,0.70381]
[1776516581740,56.37,76250.19,20.1,0.99291,1e-05,0.70303]
[1776516586777,56.37,76250.45,20.1,0.99291,1e-05,0.7028]
[1776516589799,56.37,76250.92,20.1,0.99292,1e-05,0.70241]
[1776516591813,56.37,76257.41,20.1,0.99298,1e-05,0.69692]
[1776516592820,56.37,76259.14,20.1,0.993,1e-05,0.69547]
[1776516594940,56.37,76259.14,20.1,0.993,1e-05,0.69547]
[1776516594962,56.37,76258.77,20.1,0.99299,1e-05,0.69578]
[1776516595740,56.37,76258.77,20.1,0.99299,1e-05,0.69578]
[1776516595841,56.37,76262.53,20.1,0.99303,1e-05,0.69262]
[1776516596848,56.37,76267.26,20.1,0.99307,1e-05,0.68867]
[1776516597855,56.37,76266.65,20.1,0.99307,1e-05,0.68918]
[1776516598862,56.37,76267.01,20.1,0.99307,1e-05,0.68888]
[1776516600876,56.37,76268.83,20.1,0.99309,1e-05,0.68736]
[1776516601181,56.37,76268.83,20.1,0.99309,1e-05,0.68736]
[1776516601883,56.37,76275.73,20.1,0.99316,1e-05,0.68164]
[1776516602890,56.37,76268.0,20.1,0.99308,1e-05,0.68805]
[1776516603897,56.37,76263.33,20.1,0.99304,1e-05,0.69195]
[1776516604726,56.37,76263.33,20.1,0.99304,1e-05,0.69195]
[1776516604905,56.37,76265.01,20.1,0.99305,1e-05,0.69055]
[1776516605912,56.37,76266.33,20.1,0.99307,1e-05,0.68944]
[1776516608933,56.37,76268.03,20.1,0.99308,1e-05,0.68803]
[1776516610948,56.37,76267.64,20.1,0.99308,1e-05,0.68835]
[1776516611955,56.37,76266.43,20.1,0.99307,1e-05,0.68936]
[1776516613969,56.37,76265.08,20.1,0.99305,1e-05,0.69049]
[1776516619004,56.37,76265.25,20.1,0.99306,1e-05,0.69035]
[1776516623033,56.37,76266.22,20.1,0.99306,1e-05,0.68954]
[1776516624040,56.37,76275.04,20.1,0.99315,1e-05,0.68221]
[1776516625047,56.37,76277.86,20.1,0.99318,1e-05,0.67988]
[1776516626054,56.37,76278.44,20.1,0.99318,1e-05,0.6794]
[1776516627061,56.37,76278.06,20.1,0.99318,1e-05,0.67971]
[1776516629075,56.37,76277.8,20.1,0.99317,1e-05,0.67993]
[1776516630082,56.37,76278.24,20.1,0.99318,1e-05,0.67956]
[1776516631089,56.37,76281.88,20.1,0.99323,1e-05,0.6745]
[1776516632096,56.37,76283.26,20.1,0.99325,1e-05,0.67337]
[1776516633103,56.37,76282.97,20.1,0.99324,1e-05,0.67361]
[1776516634112,56.37,76278.69,20.1,0.9932,1e-05,0.67712]
[1776516635119,56.37,76270.14,20.1,0.99312,1e-05,0.68418]
[1776516636126,56.37,76268.35,20.1,0.99311,1e-05,0.68567]
[1776516640154,56.37,76268.23,20.1,0.9931,1e-05,0.68577]
[1776516643175,56.37,76268.53,20.1,0.99311,1e-05,0.68552]
[1776516646196,56.37,76267.91,20.1,0.9931,1e-05,0.68604]
[1776516649217,56.37,76266.74,20.1,0.99309,1e-05,0.68701]
[1776516651231,56.37,76267.64,20.1,0.9931,1e-05,0.68626]
[1776516652238,56.37,76270.29,20.1,0.99312,1e-05,0.68406]
[1776516654252,56.37,76270.84,20.1,0.99313,1e-05,0.6836]
[1776516658280,56.37,76271.32,20.1,0.99313,1e-05,0.68321]
[1776516659287,56.37,76272.62,20.1,0.99315,1e-05,0.68213]
[1776516660295,56.37,76277.35,20.1,0.99319,1e-05,0.67823]
[1776516661302,56.37,76277.05,20.1,0.99319,1e-05,0.67847]
[1776516662309,56.37,76272.32,20.1,0.99314,1e-05,0.68238]
[1776516663316,56.37,76269.1,20.1,0.99311,1e-05,0.68505]
[1776516664324,56.37,76268.69,20.1,0.99311,1e-05,0.68539]
[1776516666840,56.37,76269.94,20.1,0.99312,1e-05,0.68435]
[1776516667345,56.37,76272.48,20.1,0.99314,1e-05,0.68225]
[1776516668354,56.37,76277.45,20.1,0.99319,1e-05,0.67814]
[1776516669359,56.37,76279.92,20.1,0.99322,1e-05,0.67611]
[1776516670368,56.37,76279.56,20.1,0.99321,1e-05,0.67641]
[1776516671373,56.37,76280.5,20.1,0.99322,1e-05,0.67564]
[1776516672381,56.37,76280.99,20.1,0.99323,1e-05,0.67523]
[1776516673388,56.37,76281.26,20.1,0.99323,1e-05,0.67501]
[1776516674395,56.37,76281.53,20.1,0.99323,1e-05,0.67479]
[1776516679430,56.37,76281.61,20.1,0.99323,1e-05,0.67472]
[1776516680437,56.37,76281.99,20.1,0.99323,1e-05,0.67441]
[1776516683457,56.37,76282.58,20.1,0.99324,1e-05,0.67393]
[1776516686479,56.37,76283.17,20.1,0.99325,1e-05,0.67345]
[1776516688579,56.37,76283.21,20.1,0.99325,1e-05,0.67341]
[1776516688668,56.37,76278.49,20.1,0.9932,1e-05,0.67729]
[1776516689500,56.37,76271.64,20.1,0.99314,1e-05,0.68294]
[1776516690507,56.37,76270.77,20.1,0.99313,1e-05,0.68366]
[1776516692244,56.37,76270.71,20.1,0.99315,1e-05,0.68163]
[1776516693528,56.37,76270.39,20.1,0.99315,1e-05,0.68189]
[1776516697556,56.37,76269.93,20.1,0.99314,1e-05,0.68227]
[1776516698562,56.37,76270.5,20.1,0.99315,1e-05,0.6818]
[1776516701584,56.37,76271.78,20.1,0.99316,1e-05,0.68074]
[1776516702591,56.37,76272.69,20.1,0.99317,1e-05,0.67999]
[1776516705612,56.37,76272.41,20.1,0.99316,1e-05,0.68022]
[1776516709640,56.37,76273.18,20.1,0.99317,1e-05,0.67959]
[1776516710647,56.37,76273.91,20.1,0.99318,1e-05,0.67899]
[1776516711654,56.37,76273.6,20.1,0.99318,1e-05,0.67924]
[1776516712661,56.37,76273.15,20.1,0.99317,1e-05,0.67961]
[1776516714674,56.37,76272.82,20.1,0.99317,1e-05,0.67988]
[1776516715682,56.37,76271.5,20.1,0.99316,1e-05,0.68098]
[1776516722731,56.37,76272.34,20.1,0.99316,1e-05,0.68028]
[1776516723737,56.37,76272.85,20.1,0.99317,1e-05,0.67986]
[1776516726758,56.37,76274.2,20.1,0.99318,1e-05,0.67875]
[1776516727765,56.37,76273.91,20.1,0.99318,1e-05,0.67899]
[1776516729780,56.37,76274.37,20.1,0.99318,1e-05,0.67861]
[1776516730774,56.37,76274.37,20.1,0.99318,1e-05,0.67861]
[1776516730787,56.37,76276.38,20.1,0.9932,1e-05,0.67695]
[1776516731794,56.37,76278.76,20.1,0.99322,1e-05,0.675]
[1776516732801,56.37,76278.3,20.1,0.99322,1e-05,0.67537]
[1776516734459,56.37,76278.27,20.1,0.99322,1e-05,0.6754]
[1776516734814,56.37,76278.05,20.1,0.99322,1e-05,0.67558]
[1776516735822,56.37,76279.03,20.1,0.99323,1e-05,0.67478]
[1776516737713,56.37,76279.07,20.1,0.99323,1e-05,0.67474]
[1776516738842,56.37,76277.72,20.1,0.99321,1e-05,0.67585]
[1776516744885,56.37,76280.3,20.1,0.99324,1e-05,0.67373]
[1776516747906,56.37,76279.71,20.1,0.99323,1e-05,0.67422]
[1776516749920,56.37,76276.4,20.1,0.9932,1e-05,0.67694]
[1776516750927,56.37,76275.22,20.1,0.99319,1e-05,0.67791]
[1776516755962,56.37,76275.47,20.1,0.99321,1e-05,0.67563]
[1776516759990,56.37,76276.7,20.1,0.99323,1e-05,0.67462]
[1776516760997,56.37,76277.64,20.1,0.99323,1e-05,0.67385]
[1776516766032,56.37,76279.09,20.1,0.99325,1e-05,0.67266]
[1776516767039,56.37,76278.32,20.1,0.99324,1e-05,0.67329]
[1776516768046,56.37,76277.0,20.1,0.99323,1e-05,0.67437]
[1776516769053,56.37,76276.27,20.1,0.99322,1e-05,0.67497]
[1776516772075,56.37,76274.48,20.1,0.9932,1e-05,0.67644]
[1776516773082,56.37,76272.58,20.1,0.99319,1e-05,0.67801]
[1776516774089,56.37,76271.47,20.1,0.99318,1e-05,0.67892]
[1776516781138,56.37,76271.28,20.1,0.99317,1e-05,0.67908]
[1776516788187,56.37,76271.42,20.1,0.99318,1e-05,0.67896]
[1776516790201,56.37,76274.74,20.1,0.99321,1e-05,0.67623]
[1776516792215,56.37,76273.72,20.1,0.9932,1e-05,0.67707]
[1776516795236,56.37,76272.79,20.1,0.99319,1e-05,0.67783]
[1776516800271,56.37,76271.97,20.1,0.99318,1e-05,0.67851]
[1776516801278,56.37,76273.15,20.1,0.99319,1e-05,0.67754]
[1776516804301,56.37,76271.82,20.1,0.99318,1e-05,0.67863]
[1776516805308,56.37,76269.56,20.1,0.99316,1e-05,0.6805]
[1776516806315,56.37,76268.57,20.1,0.99315,1e-05,0.68132]
[1776516811352,56.37,76268.45,20.1,0.99317,1e-05,0.67934]
[1776516812359,56.37,76267.42,20.1,0.99316,1e-05,0.68019]
[1776516815380,56.37,76268.32,20.1,0.99317,1e-05,0.67944]
[1776516817394,56.37,76269.44,20.1,0.99318,1e-05,0.67852]
[1776516819407,56.37,76270.18,20.1,0.99318,1e-05,0.67791]
[1776516824445,56.37,76270.28,20.1,0.99318,1e-05,0.67783]
[1776516830488,56.37,76270.45,20.1,0.99319,1e-05,0.67769]
[1776516840559,56.37,76270.55,20.1,0.99319,1e-05,0.6776]
[1776516842573,56.37,76269.9,20.1,0.99318,1e-05,0.67814]
[1776516844587,56.37,76269.32,20.1,0.99318,1e-05,0.67862]
[1776516849622,56.37,76269.17,20.1,0.99317,1e-05,0.67874]
[1776516856671,56.37,76269.33,20.1,0.99318,1e-05,0.67861]
[1776516861706,56.37,76269.69,20.1,0.99318,1e-05,0.67831]
[1776516867748,56.37,76269.63,20.1,0.99318,1e-05,0.67836]
[1776516872782,56.37,76269.61,20.1,0.9932,1e-05,0.6763]
[1776516874797,56.37,76275.44,20.1,0.99325,1e-05,0.67152]
[1776516875804,56.37,76270.71,20.1,0.99321,1e-05,0.6754]
[1776516876811,56.37,76269.62,20.1,0.9932,1e-05,0.67629]
[1776516878282,56.37,76269.62,20.1,0.9932,1e-05,0.67629]
[1776516878296,56.37,76269.03,20.1,0.99319,1e-05,0.67678]
[1776516878696,56.37,76269.03,20.1,0.99319,1e-05,0.67678]
[1776516878825,56.37,76263.38,20.1,0.99314,1e-05,0.68144]
[1776516879831,56.37,76261.57,20.1,0.99312,1e-05,0.68294]
[1776516881846,56.37,76260.92,20.1,0.99312,1e-05,0.68348]
[1776516882690,56.37,76260.92,20.1,0.99312,1e-05,0.68348]
[1776516883354,56.37,76260.92,20.1,0.99312,1e-05,0.68348]
[1776516883399,56.37,76259.82,20.1,0.99311,1e-05,0.6844]
[1776516883860,56.37,76259.15,20.1,0.9931,1e-05,0.68495]
[1776516886270,56.37,76259.15,20.1,0.9931,1e-05,0.68495]
[1776516888894,56.37,76261.2,20.1,0.99312,1e-05,0.68325]
[1776516889901,56.37,76263.34,20.1,0.99314,1e-05,0.68148]
[1776516891916,56.37,76262.25,20.1,0.99313,1e-05,0.68238]
[1776516893930,56.37,76261.58,20.1,0.99312,1e-05,0.68294]
[1776516895944,56.37,76256.2,20.1,0.99307,1e-05,0.68741]
[1776516896950,56.37,76253.72,20.1,0.99305,1e-05,0.68948]
[1776516900981,56.37,76255.99,20.1,0.99307,1e-05,0.68759]
[1776516907021,56.37,76255.39,20.1,0.99306,1e-05,0.68809]
[1776516909035,56.37,76265.87,20.1,0.99316,1e-05,0.67939]
[1776516910042,56.37,76270.79,20.1,0.99321,1e-05,0.67533]
[1776516911049,56.37,76271.95,20.1,0.99322,1e-05,0.67438]
[1776516912056,56.37,76272.54,20.1,0.99323,1e-05,0.6739]
[1776516913063,56.37,76271.77,20.1,0.99322,1e-05,0.67453]
[1776516917091,56.37,76272.58,20.1,0.99323,1e-05,0.67386]
[1776516922126,56.37,76264.4,20.1,0.99315,1e-05,0.6806]
[1776516923133,56.37,76261.31,20.1,0.99312,1e-05,0.68316]
[1776516924139,56.37,76259.16,20.1,0.9931,1e-05,0.68495]
[1776516926154,56.37,76260.17,20.1,0.99311,1e-05,0.68411]
[1776516927161,56.37,76265.68,20.1,0.99316,1e-05,0.67954]
[1776516928167,56.37,76268.11,20.1,0.99318,1e-05,0.67754]
[1776516930182,56.37,76272.41,20.1,0.99322,1e-05,0.674]
[1776516931189,56.37,76279.61,20.1,0.99331,1e-05,0.66606]
[1776516936224,56.37,76279.87,20.1,0.99332,1e-05,0.66585]
[1776516937230,56.37,76281.53,20.1,0.99333,1e-05,0.6645]
[1776516942266,56.37,76281.27,20.1,0.99333,1e-05,0.66471]
[1776516945290,56.37,76281.2,20.1,0.99333,1e-05,0.66477]
[1776516946473,56.37,76281.2,20.1,0.99333,1e-05,0.66477]
[1776516946294,56.37,76290.04,20.1,0.99341,1e-05,0.65763]
[1776516947301,56.37,76283.71,20.1,0.99335,1e-05,0.66274]
[1776516948308,56.37,76279.07,20.1,0.99331,1e-05,0.6665]
[1776516949314,56.37,76276.89,20.1,0.99329,1e-05,0.66828]
[1776516950321,56.37,76276.31,20.1,0.99328,1e-05,0.66875]
[1776516954353,56.37,76275.04,20.1,0.99327,1e-05,0.66978]
[1776516955362,56.37,76272.45,20.1,0.99325,1e-05,0.6719]
[1776516963418,56.37,76272.41,20.1,0.99325,1e-05,0.67193]
[1776516969459,56.37,76273.64,20.1,0.99326,1e-05,0.67093]
[1776516974495,56.37,76275.74,20.1,0.99328,1e-05,0.66921]
[1776516975502,56.37,76282.95,20.1,0.99334,1e-05,0.66335]
[1776516976509,56.37,76282.38,20.1,0.99334,1e-05,0.66381]
[1776516978523,56.37,76283.26,20.1,0.99335,1e-05,0.6631]
[1776516979558,56.37,76283.26,20.1,0.99335,1e-05,0.6631]
[1776516980493,56.37,76283.26,20.1,0.99335,1e-05,0.6631]
[1776516980517,56.37,76283.91,20.1,0.99335,1e-05,0.66258]
[1776516980912,56.37,76283.91,20.1,0.99335,1e-05,0.66258]
[1776516980961,56.37,76283.91,20.1,0.99335,1e-05,0.66258]
[1776516980977,56.37,76233.33,20.1,0.99287,1e-05,0.70457]
[1776516981544,56.37,76224.76,20.1,0.99278,1e-05,0.71191]
[1776516982551,56.37,76223.61,20.1,0.99277,1e-05,0.7129]
[1776516983597,56.37,76223.61,20.1,0.99277,1e-05,0.7129]
[1776516983637,56.37,76224.83,20.1,0.99278,1e-05,0.71185]
[1776516986751,56.37,76224.64,20.1,0.99278,1e-05,0.71201]
[1776516986819,56.37,76228.02,20.1,0.99282,1e-05,0.70911]
[1776516987586,56.37,76229.67,20.1,0.99283,1e-05,0.7077]
[1776516993631,56.37,76230.06,20.1,0.99286,1e-05,0.70522]
[1776516998666,56.37,76228.93,20.1,0.99285,1e-05,0.70619]
[1776516999673,56.37,76227.92,20.1,0.99284,1e-05,0.70705]
[1776517003701,56.37,76228.55,20.1,0.99284,1e-05,0.70651]
[1776517008736,56.37,76228.77,20.1,0.99284,1e-05,0.70632]
[1776517013770,56.37,76228.81,20.1,0.99284,1e-05,0.70629]
[1776517021831,56.37,76226.73,20.1,0.99282,1e-05,0.70807]
[1776517022838,56.37,76224.85,20.1,0.99281,1e-05,0.70968]
[1776517024852,56.37,76223.86,20.1,0.9928,1e-05,0.71053]
[1776517029887,56.37,76223.68,20.1,0.99279,1e-05,0.71068]
[1776517030894,56.37,76225.09,20.1,0.99281,1e-05,0.70947]
[1776517032908,56.37,76226.34,20.1,0.99282,1e-05,0.7084]
[1776517033914,56.37,76227.63,20.1,0.99283,1e-05,0.7073]
[1776517035929,56.37,76226.34,20.1,0.99282,1e-05,0.7084]
[1776517036941,56.37,76224.84,20.1,0.9928,1e-05,0.70969]
[1776517041976,56.37,76224.61,20.1,0.9928,1e-05,0.70988]
[1776517052050,56.37,76230.52,20.1,0.99288,1e-05,0.70269]
[1776517053057,56.37,76235.51,20.1,0.99293,1e-05,0.69846]
[1776517056078,56.37,76236.06,20.1,0.99294,1e-05,0.69799]
[1776517062120,56.37,76236.47,20.1,0.99294,1e-05,0.69765]
[1776517069169,56.37,76238.01,20.1,0.99296,1e-05,0.69634]
[1776517070176,56.37,76239.28,20.1,0.99297,1e-05,0.69527]
[1776517075211,56.37,76239.68,20.1,0.99297,1e-05,0.69494]
[1776517080245,56.37,76239.74,20.1,0.99297,1e-05,0.69489]
[1776517082260,56.37,76240.56,20.1,0.99298,1e-05,0.69419]
[1776517083267,56.37,76241.91,20.1,0.99299,1e-05,0.69306]
[1776517086288,56.37,76242.92,20.1,0.993,1e-05,0.69221]
[1776517088302,56.37,76248.15,20.1,0.99305,1e-05,0.68783]
[1776517089309,56.37,76253.8,20.1,0.99311,1e-05,0.68312]
[1776517090316,56.37,76252.68,20.1,0.9931,1e-05,0.68405]
[1776517093336,56.37,76249.44,20.1,0.99307,1e-05,0.68675]
[1776517094344,56.37,76247.86,20.1,0.99305,1e-05,0.68807]
[1776517098372,56.37,76248.41,20.1,0.99306,1e-05,0.68761]
[1776517101393,56.37,76249.0,20.1,0.99306,1e-05,0.68712]
[1776517107435,56.37,76249.28,20.1,0.99307,1e-05,0.68688]
[1776517108442,56.37,76247.84,20.1,0.99305,1e-05,0.68809]
[1776517109449,56.37,76247.3,20.1,0.99305,1e-05,0.68854]
[1776517110456,56.37,76245.89,20.1,0.99303,1e-05,0.68972]
[1776517111463,56.37,76243.14,20.1,0.99303,1e-05,0.68991]
[1776517114484,56.37,76243.76,20.1,0.99303,1e-05,0.68939]
[1776517120526,56.37,76243.6,20.1,0.99303,1e-05,0.68953]
[1776517125560,56.37,76243.56,20.1,0.99303,1e-05,0.68956]
[1776517129589,56.37,76245.38,20.1,0.99305,1e-05,0.68804]
[1776517130596,56.37,76246.36,20.1,0.99306,1e-05,0.68722]
[1776517135630,56.37,76246.5,20.1,0.99306,1e-05,0.6871]
[1776517141673,56.37,76246.51,20.1,0.99306,1e-05,0.68709]
[1776517146708,56.37,76246.33,20.1,0.99306,1e-05,0.68724]
[1776517152750,56.37,76246.23,20.1,0.99306,1e-05,0.68733]
[1776517155771,56.37,76244.94,20.1,0.99304,1e-05,0.68841]
[1776517158792,56.37,76244.24,20.1,0.99304,1e-05,0.68899]
[1776517163827,56.37,76244.17,20.1,0.99304,1e-05,0.68905]
[1776517170876,56.37,76243.49,20.1,0.99303,1e-05,0.68962]
[1776517171883,56.37,76242.2,20.1,0.99304,1e-05,0.68859]
[1776517172893,56.37,76239.16,20.1,0.99301,1e-05,0.69114]
[1776517173900,56.37,76235.45,20.1,0.99297,1e-05,0.69426]
[1776517176921,56.37,76234.57,20.1,0.99296,1e-05,0.695]
[1776517181956,56.37,76232.91,20.1,0.99295,1e-05,0.6964]
[1776517183969,56.37,76231.93,20.1,0.99294,1e-05,0.69723]
[1776517187998,56.37,76230.46,20.1,0.99292,1e-05,0.69848]
[1776517189005,56.37,76229.65,20.1,0.99292,1e-05,0.69916]
[1776517190012,56.37,76232.86,20.1,0.99295,1e-05,0.69645]
[1776517191019,56.37,76234.85,20.1,0.99297,1e-05,0.69477]
[1776517193033,56.37,76239.16,20.1,0.99301,1e-05,0.69114]
[1776517194039,56.37,76242.37,20.1,0.99304,1e-05,0.68845]
[1776517195052,56.37,76240.65,20.1,0.99302,1e-05,0.68989]
[1776517197066,56.37,76240.04,20.1,0.99302,1e-05,0.6904]
[1776517201099,56.37,76236.58,20.1,0.99298,1e-05,0.69331]
[1776517202107,56.37,76230.69,20.1,0.99293,1e-05,0.69828]
[1776517203114,56.37,76226.86,20.1,0.99289,1e-05,0.70153]
[1776517204121,56.37,76226.24,20.1,0.99288,1e-05,0.70206]
[1776517205128,56.37,76232.4,20.1,0.99294,1e-05,0.69683]
[1776517206135,56.37,76233.7,20.1,0.99296,1e-05,0.69574]
[1776517207142,56.37,76236.9,20.1,0.99299,1e-05,0.69304]
[1776517208149,56.37,76238.61,20.1,0.993,1e-05,0.6916]
[1776517213184,56.37,76238.84,20.1,0.99301,1e-05,0.69141]
[1776517214195,56.37,76239.63,20.1,0.99301,1e-05,0.69074]
[1776517216209,56.37,76240.37,20.1,0.99302,1e-05,0.69012]
[1776517217216,56.37,76241.81,20.1,0.99303,1e-05,0.68892]
[1776517219230,56.37,76243.26,20.1,0.99305,1e-05,0.6877]
[1776517220237,56.37,76243.95,20.1,0.99306,1e-05,0.68713]
[1776517224265,56.37,76239.42,20.1,0.99301,1e-05,0.69092]
[1776517224842,56.37,76239.42,20.1,0.99301,1e-05,0.69092]
[1776517224922,56.37,76239.42,20.1,0.99301,1e-05,0.69092]
[1776517225134,56.37,76239.42,20.1,0.99301,1e-05,0.69092]
[1776517225272,56.37,76213.42,20.1,0.99275,1e-05,0.71304]
[1776517226279,56.37,76206.96,20.1,0.99269,1e-05,0.71862]
[1776517227302,56.37,76210.64,20.1,0.99273,1e-05,0.71544]
[1776517228455,56.37,76210.64,20.1,0.99273,1e-05,0.71544]
[1776517228529,56.37,76212.0,20.1,0.99274,1e-05,0.71426]
[1776517231702,56.37,76211.54,20.1,0.99274,1e-05,0.71466]
[1776517231803,56.37,76207.06,20.1,0.99271,1e-05,0.71636]
[1776517235357,56.37,76206.12,20.1,0.9927,1e-05,0.71718]
[1776517236365,56.37,76201.41,20.1,0.99265,1e-05,0.72127]
[1776517237372,56.37,76195.93,20.1,0.9926,1e-05,0.72605]
[1776517239386,56.37,76196.19,20.1,0.9926,1e-05,0.72583]
[1776517240393,56.37,76200.49,20.1,0.99265,1e-05,0.72207]
[1776517241400,56.37,76202.29,20.1,0.99266,1e-05,0.7205]
[1776517242407,56.37,76203.31,20.1,0.99267,1e-05,0.71962]
[1776517243414,56.37,76205.83,20.1,0.9927,1e-05,0.71743]
[1776517244421,56.37,76206.95,20.1,0.99271,1e-05,0.71646]
[1776517245428,56.37,76208.55,20.1,0.99273,1e-05,0.71507]
[1776517246648,56.37,76206.05,20.1,0.9927,1e-05,0.71724]
[1776517247442,56.37,76205.27,20.1,0.99269,1e-05,0.71791]
[1776517249456,56.37,76207.2,20.1,0.99271,1e-05,0.71624]
[1776517254491,56.37,76206.63,20.1,0.99271,1e-05,0.71674]
[1776517255497,56.37,76204.87,20.1,0.99269,1e-05,0.71826]
[1776517257512,56.37,76203.45,20.1,0.99268,1e-05,0.71949]
[1776517258519,56.37,76202.23,20.1,0.99266,1e-05,0.72056]
[1776517259526,56.37,76201.38,20.1,0.99265,1e-05,0.72129]
[1776517261540,56.37,76199.15,20.1,0.99263,1e-05,0.72324]
[1776517262547,56.37,76198.4,20.1,0.99262,1e-05,0.72389]
[1776517264561,56.37,76197.57,20.1,0.99262,1e-05,0.72462]
[1776517268589,56.37,76196.31,20.1,0.9926,1e-05,0.72572]
[1776517271612,56.37,76194.7,20.1,0.99259,1e-05,0.72713]
[1776517276647,56.37,76193.69,20.1,0.99258,1e-05,0.72802]
[1776517278661,56.37,76191.51,20.1,0.99255,1e-05,0.72993]
[1776517279668,56.37,76194.05,20.1,0.99258,1e-05,0.7277]
[1776517280675,56.37,76196.13,20.1,0.9926,1e-05,0.72588]
[1776517281682,56.37,76195.33,20.1,0.99259,1e-05,0.72658]
[1776517285710,56.37,76198.82,20.1,0.99263,1e-05,0.72353]
[1776517290744,56.37,76199.39,20.1,0.99263,1e-05,0.72303]
[1776517291752,56.37,76199.0,20.1,0.99265,1e-05,0.72119]
[1776517299808,56.37,76199.01,20.1,0.99265,1e-05,0.72118]
[1776517300814,56.37,76199.8,20.1,0.99266,1e-05,0.72049]
[1776517314913,56.37,76199.48,20.1,0.99266,1e-05,0.72077]
[1776517318702,56.37,76198.79,20.1,0.99265,1e-05,0.72137]
[1776517320962,56.37,76196.02,20.1,0.99262,1e-05,0.72378]
[1776517323983,56.37,76194.99,20.1,0.99261,1e-05,0.72468]
[1776517328012,56.37,76193.25,20.1,0.99259,1e-05,0.72621]
[1776517329018,56.37,76192.3,20.1,0.99258,1e-05,0.72704]
[1776517331033,56.37,76191.48,20.1,0.99257,1e-05,0.72776]
[1776517337075,56.37,76191.48,20.1,0.99257,1e-05,0.72776]
[1776517340096,56.37,76193.7,20.1,0.9926,1e-05,0.72581]
[1776517341508,56.37,76195.31,20.1,0.99261,1e-05,0.7244]
[1776517344124,56.37,76196.1,20.1,0.99262,1e-05,0.72371]
[1776517348151,56.37,76196.88,20.1,0.99263,1e-05,0.72303]
[1776517353187,56.37,76196.71,20.1,0.99265,1e-05,0.721]
[1776517354193,56.37,76195.5,20.1,0.99264,1e-05,0.72205]
[1776517362251,56.37,76195.4,20.1,0.99264,1e-05,0.72214]
[1776517367288,56.37,76195.8,20.1,0.99264,1e-05,0.72179]
[1776517369301,56.37,76196.47,20.1,0.99265,1e-05,0.72121]
[1776517374342,56.37,76204.6,20.1,0.99273,1e-05,0.71415]
[1776517375349,56.37,76215.92,20.1,0.99284,1e-05,0.70443]
[1776517376356,56.37,76217.81,20.1,0.99286,1e-05,0.70281]
[1776517380384,56.37,76220.56,20.1,0.99289,1e-05,0.70047]
[1776517381390,56.37,76219.3,20.1,0.99288,1e-05,0.70154]
[1776517382398,56.37,76218.58,20.1,0.99287,1e-05,0.70216]
[1776517383405,56.37,76221.79,20.1,0.9929,1e-05,0.69943]
[1776517384412,56.37,76222.39,20.1,0.99291,1e-05,0.69892]
[1776517390454,56.37,76222.82,20.1,0.99291,1e-05,0.69855]
[1776517391460,56.37,76223.91,20.1,0.99292,1e-05,0.69763]
[1776517392468,56.37,76224.85,20.1,0.99293,1e-05,0.69683]
[1776517393474,56.37,76225.52,20.1,0.99294,1e-05,0.69627]
[1776517396497,56.37,76227.73,20.1,0.99296,1e-05,0.6944]
[1776517397503,56.37,76230.68,20.1,0.99299,1e-05,0.69191]
[1776517402537,56.37,76230.74,20.1,0.99299,1e-05,0.69186]
[1776517406565,56.37,76230.13,20.1,0.99298,1e-05,0.69238]
[1776517410594,56.37,76233.19,20.1,0.99301,1e-05,0.6898]
[1776517412609,56.37,76235.02,20.1,0.99305,1e-05,0.68616]
[1776517413615,56.37,76235.8,20.1,0.99306,1e-05,0.68551]
[1776517416637,56.37,76236.66,20.1,0.99307,1e-05,0.68479]
[1776517418651,56.37,76237.5,20.1,0.99308,1e-05,0.68409]
[1776517421671,56.37,76230.97,20.1,0.99301,1e-05,0.68955]
[1776517422678,56.37,76223.13,20.1,0.99294,1e-05,0.69616]
[1776517428721,56.37,76222.89,20.1,0.99293,1e-05,0.69636]
[1776517432749,56.37,76224.01,20.1,0.99294,1e-05,0.69541]
[1776517433755,56.37,76224.6,20.1,0.99295,1e-05,0.69491]
[1776517438791,56.37,76224.18,20.1,0.99295,1e-05,0.69527]
[1776517440805,56.37,76222.88,20.1,0.99293,1e-05,0.69637]
[1776517441812,56.37,76216.17,20.1,0.99287,1e-05,0.70207]
[1776517442819,56.37,76213.29,20.1,0.99284,1e-05,0.70452]
[1776517444833,56.37,76211.65,20.1,0.99282,1e-05,0.70593]
[1776517445840,56.37,76210.96,20.1,0.99281,1e-05,0.70652]
[1776517450875,56.37,76210.58,20.1,0.99281,1e-05,0.70684]
[1776517452888,56.37,76206.84,20.1,0.99277,1e-05,0.71005]
[1776517453896,56.37,76203.32,20.1,0.99274,1e-05,0.71309]
[1776517454902,56.37,76202.66,20.1,0.99273,1e-05,0.71366]
[1776517459941,56.37,76202.45,20.1,0.99273,1e-05,0.71384]
[1776517463968,56.37,76201.38,20.1,0.99272,1e-05,0.71476]
[1776517465983,56.37,76200.28,20.1,0.99271,1e-05,0.71572]
[1776517466990,56.37,76194.22,20.1,0.99265,1e-05,0.72098]
[1776517467997,56.37,76190.39,20.1,0.99261,1e-05,0.72432]
[1776517469003,56.37,76189.1,20.1,0.99259,1e-05,0.72545]
[1776517471018,56.37,76188.64,20.1,0.99261,1e-05,0.72366]
[1776517473655,56.37,76188.68,20.1,0.99261,1e-05,0.72363]
[1776517473686,56.37,76188.68,20.1,0.99261,1e-05,0.72363]
[1776517473720,56.37,76188.68,20.1,0.99261,1e-05,0.72363]
[1776517474038,56.37,76185.33,20.1,0.99258,1e-05,0.72656]
[1776517475046,56.37,76183.66,20.1,0.99256,1e-05,0.72803]
[1776517477060,56.37,76182.88,20.1,0.99255,1e-05,0.72871]
[1776517478067,56.37,76177.07,20.1,0.99249,1e-05,0.73384]
[1776517479075,56.37,76175.18,20.1,0.99247,1e-05,0.73551]
[1776517480081,56.37,76174.6,20.1,0.99247,1e-05,0.73603]
[1776517481088,56.37,76174.1,20.1,0.99246,1e-05,0.73647]
[1776517484109,56.37,76178.97,20.1,0.99251,1e-05,0.73216]
[1776517485116,56.37,76180.97,20.1,0.99253,1e-05,0.7304]
[1776517486122,56.37,76182.59,20.1,0.99255,1e-05,0.72897]
[1776517487130,56.37,76183.8,20.1,0.99256,1e-05,0.7279]
[1776517490151,56.37,76182.23,20.1,0.99254,1e-05,0.72929]
[1776517495186,56.37,76182.42,20.1,0.99255,1e-05,0.72912]
[1776517499213,56.37,76183.7,20.1,0.99256,1e-05,0.72799]
[1776517500221,56.37,76184.33,20.1,0.99257,1e-05,0.72744]
[1776517505256,56.37,76185.17,20.1,0.99258,1e-05,0.7267]
[1776517508277,56.37,76184.33,20.1,0.99257,1e-05,0.72744]
[1776517509284,56.37,76183.26,20.1,0.99256,1e-05,0.72838]
[1776517512698,56.37,76183.6,20.1,0.99256,1e-05,0.72808]
[1776517518347,56.37,76183.69,20.1,0.99256,1e-05,0.728]
[1776517519902,56.37,76183.69,20.1,0.99256,1e-05,0.728]
[1776517522375,56.37,76182.72,20.1,0.99255,1e-05,0.72885]
[1776517524389,56.37,76183.42,20.1,0.99256,1e-05,0.72824]
[1776517527410,56.37,76181.11,20.1,0.99253,1e-05,0.73027]
[1776517529424,56.37,76180.07,20.1,0.99252,1e-05,0.73119]
[1776517530430,56.37,76181.89,20.1,0.99254,1e-05,0.72958]
[1776517531438,56.37,76183.71,20.1,0.99258,1e-05,0.72578]
[1776517535466,56.37,76184.24,20.1,0.99259,1e-05,0.72532]
[1776517538490,56.37,76184.78,20.1,0.99259,1e-05,0.72485]
[1776517539498,56.37,76185.46,20.1,0.9926,1e-05,0.72425]
[1776517541512,56.37,76186.51,20.1,0.99261,1e-05,0.72333]
[1776517543526,56.37,76187.95,20.1,0.99263,1e-05,0.72207]
[1776517549568,56.37,76187.44,20.1,0.99262,1e-05,0.72252]
[1776517550575,56.37,76186.02,20.1,0.99261,1e-05,0.72376]
[1776517551582,56.37,76185.52,20.1,0.9926,1e-05,0.7242]
[1776517556617,56.37,76184.89,20.1,0.99259,1e-05,0.72475]
[1776517558631,56.37,76185.77,20.1,0.9926,1e-05,0.72398]
[1776517561652,56.37,76186.97,20.1,0.99262,1e-05,0.72293]
[1776517562529,56.37,76186.97,20.1,0.99262,1e-05,0.72293]
[1776517562659,56.37,76190.53,20.1,0.99265,1e-05,0.71982]
[1776517563666,56.37,76204.18,20.1,0.99279,1e-05,0.70802]
[1776517564673,56.37,76206.53,20.1,0.99281,1e-05,0.706]
[1776517566687,56.37,76206.56,20.1,0.99281,1e-05,0.70598]
[1776517573736,56.37,76206.24,20.1,0.99281,1e-05,0.70625]
[1776517576757,56.37,76205.38,20.1,0.9928,1e-05,0.70699]
[1776517587833,56.37,76205.23,20.1,0.9928,1e-05,0.70712]
[1776517592869,56.37,76203.92,20.1,0.99281,1e-05,0.70608]
[1776517593875,56.37,76202.81,20.1,0.9928,1e-05,0.70703]
[1776517598911,56.37,76202.81,20.1,0.9928,1e-05,0.70703]
[1776517603960,56.37,76202.81,20.1,0.9928,1e-05,0.70703]
[1776517608996,56.37,76202.33,20.1,0.99279,1e-05,0.70745]
[1776517611011,56.37,76203.15,20.1,0.9928,1e-05,0.70674]
[1776517616333,56.37,76203.3,20.1,0.9928,1e-05,0.70661]
[1776517618065,56.37,76201.93,20.1,0.99279,1e-05,0.70779]
[1776517619072,56.37,76201.41,20.1,0.99278,1e-05,0.70824]
[1776517622093,56.37,76200.62,20.1,0.99278,1e-05,0.70892]
[1776517626120,56.37,76203.51,20.1,0.9928,1e-05,0.70643]
[1776517627128,56.37,76203.94,20.1,0.99281,1e-05,0.70606]
[1776517632163,56.37,76203.65,20.1,0.99281,1e-05,0.70631]
[1776517638206,56.37,76203.83,20.1,0.99281,1e-05,0.70616]
[1776517643240,56.37,76206.16,20.1,0.99283,1e-05,0.70416]
[1776517646261,56.37,76209.08,20.1,0.99286,1e-05,0.70167]
[1776517647269,56.37,76213.2,20.1,0.9929,1e-05,0.69816]
[1776517648276,56.37,76215.82,20.1,0.99293,1e-05,0.69594]
[1776517653310,56.37,76215.98,20.1,0.99295,1e-05,0.69367]
[1776517657338,56.37,76216.68,20.1,0.99296,1e-05,0.69308]
[1776517660360,56.37,76217.23,20.1,0.99296,1e-05,0.69262]
[1776517661367,56.37,76217.91,20.1,0.99297,1e-05,0.69204]
[1776517665395,56.37,76217.52,20.1,0.99296,1e-05,0.69237]
[1776517668416,56.37,76206.83,20.1,0.99286,1e-05,0.70144]
[1776517669423,56.37,76201.73,20.1,0.99281,1e-05,0.7058]
[1776517671437,56.37,76200.95,20.1,0.9928,1e-05,0.70647]
[1776517673592,56.37,76201.07,20.1,0.9928,1e-05,0.70637]
[1776517673840,56.37,76201.07,20.1,0.9928,1e-05,0.70637]
[1776517674458,56.37,76195.96,20.1,0.99275,1e-05,0.71076]
[1776517675464,56.37,76193.31,20.1,0.99272,1e-05,0.71305]
[1776517676472,56.37,76192.02,20.1,0.99271,1e-05,0.71417]
[1776517680767,56.37,76192.02,20.1,0.99271,1e-05,0.71417]
[1776517683521,56.37,76195.0,20.1,0.99274,1e-05,0.71159]
[1776517684530,56.37,76204.45,20.1,0.99284,1e-05,0.70347]
[1776517685537,56.37,76211.7,20.1,0.99291,1e-05,0.6973]
[1776517688557,56.37,76214.94,20.1,0.99294,1e-05,0.69455]
[1776517691579,56.37,76216.21,20.1,0.99295,1e-05,0.69348]
[1776517695607,56.37,76217.24,20.1,0.99296,1e-05,0.69261]
[1776517700642,56.37,76217.34,20.1,0.99296,1e-05,0.69252]
[1776517701649,56.37,76216.98,20.1,0.99296,1e-05,0.69283]
[1776517704670,56.37,76220.42,20.1,0.99299,1e-05,0.68993]
[1776517705677,56.37,76223.02,20.1,0.99302,1e-05,0.68775]
[1776517706684,56.37,76223.83,20.1,0.99303,1e-05,0.68707]
[1776517707691,56.37,76224.61,20.1,0.99303,1e-05,0.68641]
[1776517708698,56.37,76224.99,20.1,0.99304,1e-05,0.6861]
[1776517709705,56.37,76225.53,20.1,0.99304,1e-05,0.68564]
[1776517714739,56.37,76227.13,20.1,0.99308,1e-05,0.68219]
[1776517716754,56.37,76221.73,20.1,0.99303,1e-05,0.68671]
[1776517717761,56.37,76215.82,20.1,0.99297,1e-05,0.69168]
[1776517718768,56.37,76214.83,20.1,0.99296,1e-05,0.69251]
[1776517719775,56.37,76215.42,20.1,0.99296,1e-05,0.69201]
[1776517720782,56.37,76215.03,20.1,0.99296,1e-05,0.69234]
[1776517721789,56.37,76215.42,20.1,0.99296,1e-05,0.69201]
[1776517727830,56.37,76214.9,20.1,0.99296,1e-05,0.69245]
[1776517730852,56.37,76214.51,20.1,0.99296,1e-05,0.69278]
[1776517735886,56.37,76214.16,20.1,0.99295,1e-05,0.69308]
[1776517739914,56.37,76213.78,20.1,0.99295,1e-05,0.6934]
[1776517741929,56.37,76211.15,20.1,0.99292,1e-05,0.69562]
[1776517742936,56.37,76209.32,20.1,0.9929,1e-05,0.69717]
[1776517745957,56.37,76208.57,20.1,0.9929,1e-05,0.69781]
[1776517749985,56.37,76211.7,20.1,0.99293,1e-05,0.69516]
[1776517755020,56.37,76209.39,20.1,0.99291,1e-05,0.69712]
[1776517756027,56.37,76207.89,20.1,0.99289,1e-05,0.69839]
[1776517757034,56.37,76207.38,20.1,0.99289,1e-05,0.69882]
[1776517759047,56.37,76206.95,20.1,0.99288,1e-05,0.69919]
[1776517764083,56.37,76206.91,20.1,0.99288,1e-05,0.69922]
[1776517770125,56.37,76207.22,20.1,0.99288,1e-05,0.69896]
[1776517771132,56.37,76206.35,20.1,0.9929,1e-05,0.69755]
[1776517772139,56.37,76205.15,20.1,0.99288,1e-05,0.69857]
[1776517773146,56.37,76203.69,20.1,0.99287,1e-05,0.69982]
[1776517776167,56.37,76197.77,20.1,0.99281,1e-05,0.70487]
[1776517777174,56.37,76194.53,20.1,0.99278,1e-05,0.70766]
[1776517778181,56.37,76190.87,20.1,0.99274,1e-05,0.71081]
[1776517779188,56.37,76190.01,20.1,0.99273,1e-05,0.71155]
[1776517780195,56.37,76187.67,20.1,0.99271,1e-05,0.71358]
[1776517781201,56.37,76187.05,20.1,0.9927,1e-05,0.71411]
[1776517787244,56.37,76187.17,20.1,0.9927,1e-05,0.71401]
[1776517791272,56.37,76193.06,20.1,0.99276,1e-05,0.70892]
[1776517792279,56.37,76194.74,20.1,0.99278,1e-05,0.70748]
[1776517793286,56.37,76194.25,20.1,0.99278,1e-05,0.7079]
[1776517798321,56.37,76194.28,20.1,0.99278,1e-05,0.70787]
[1776517799327,56.37,76195.08,20.1,0.99278,1e-05,0.70718]
[1776517800335,56.37,76194.18,20.1,0.99277,1e-05,0.70796]
[1776517801342,56.37,76193.59,20.1,0.99277,1e-05,0.70846]
[1776517802349,56.37,76194.15,20.1,0.99277,1e-05,0.70798]
[1776517803356,56.37,76196.38,20.1,0.9928,1e-05,0.70607]
[1776517805370,56.37,76197.05,20.1,0.9928,1e-05,0.70549]
[1776517808391,56.37,76198.41,20.1,0.99282,1e-05,0.70433]
[1776517810405,56.37,76197.83,20.1,0.99281,1e-05,0.70482]
[1776517813426,56.37,76196.79,20.1,0.9928,1e-05,0.70572]
[1776517817454,56.37,76196.37,20.1,0.9928,1e-05,0.70608]
[1776517822489,56.37,76196.08,20.1,0.99279,1e-05,0.70632]
[1776517824504,56.37,76195.63,20.1,0.99279,1e-05,0.70671]
[1776517828532,56.37,76195.16,20.1,0.99278,1e-05,0.70711]
[1776517833567,56.37,76195.38,20.1,0.99281,1e-05,0.70476]
[1776517839609,56.37,76195.53,20.1,0.99281,1e-05,0.70463]
[1776517846657,56.37,76195.6,20.1,0.99281,1e-05,0.70457]
[1776517850686,56.37,76194.45,20.1,0.9928,1e-05,0.70556]
[1776517851693,56.37,76193.79,20.1,0.99279,1e-05,0.70613]
[1776517860756,56.37,76193.71,20.1,0.99279,1e-05,0.70619]
[1776517869819,56.37,76193.77,20.1,0.99279,1e-05,0.70614]
[1776517877628,56.37,76193.71,20.1,0.99279,1e-05,0.70619]
[1776517881906,56.37,76192.57,20.1,0.99278,1e-05,0.70717]
[1776517889963,56.37,76192.36,20.1,0.99278,1e-05,0.70736]
[1776517890970,56.37,76191.76,20.1,0.99277,1e-05,0.70787]
[1776517892984,56.37,76191.4,20.1,0.99279,1e-05,0.70601]
[1776517897019,56.37,76189.8,20.1,0.99277,1e-05,0.70739]
[1776517898026,56.37,76188.34,20.1,0.99276,1e-05,0.70865]
[1776517902057,56.37,76187.09,20.1,0.99275,1e-05,0.70972]
[1776517904071,56.37,76186.29,20.1,0.99274,1e-05,0.71041]
[1776517909106,56.37,76185.87,20.1,0.99273,1e-05,0.71078]
[1776517914141,56.37,76185.54,20.1,0.99273,1e-05,0.71106]
[1776517916155,56.37,76186.03,20.1,0.99274,1e-05,0.71064]
[1776517921190,56.37,76186.23,20.1,0.99274,1e-05,0.71047]
[1776517929247,56.37,76186.12,20.1,0.99274,1e-05,0.71056]
[1776517935289,56.37,76185.94,20.1,0.99273,1e-05,0.71072]
[1776517938310,56.37,76186.46,20.1,0.99274,1e-05,0.71027]
[1776517939317,56.37,76189.76,20.1,0.99277,1e-05,0.70742]
[1776517944352,56.37,76189.75,20.1,0.99277,1e-05,0.70743]
[1776517948380,56.37,76190.31,20.1,0.99278,1e-05,0.70695]
[1776517950394,56.37,76194.05,20.1,0.99282,1e-05,0.70374]
[1776517951401,56.37,76194.72,20.1,0.99284,1e-05,0.70101]
[1776517956436,56.37,76194.5,20.1,0.99284,1e-05,0.7012]
[1776517969527,56.37,76194.46,20.1,0.99284,1e-05,0.70123]
[1776517971541,56.37,76194.93,20.1,0.99285,1e-05,0.70083]
[1776517979597,56.37,76195.48,20.1,0.99285,1e-05,0.70036]
[1776517981611,56.37,76207.51,20.1,0.99297,1e-05,0.69016]
[1776517982618,56.37,76213.19,20.1,0.99303,1e-05,0.68538]
[1776517983625,56.37,76214.31,20.1,0.99304,1e-05,0.68444]
[1776517989667,56.37,76214.06,20.1,0.99304,1e-05,0.68465]
[1776517991681,56.37,76213.67,20.1,0.99303,1e-05,0.68498]
[1776517998730,56.37,76213.56,20.1,0.99303,1e-05,0.68507]
[1776518004771,56.37,76213.28,20.1,0.99303,1e-05,0.68531]
[1776518012340,56.37,76213.13,20.1,0.99303,1e-05,0.68543]
[1776518012427,56.37,76212.51,20.1,0.99304,1e-05,0.68383]
[1776518013835,56.37,76211.1,20.1,0.99303,1e-05,0.68501]
[1776518014842,56.37,76206.33,20.1,0.99298,1e-05,0.68902]
[1776518015849,56.37,76204.65,20.1,0.99296,1e-05,0.69043]
[1776518016855,56.37,76203.62,20.1,0.99295,1e-05,0.6913]
[1776518018870,56.37,76203.18,20.1,0.99295,1e-05,0.69167]
[1776518019877,56.37,76202.63,20.1,0.99294,1e-05,0.69214]
[1776518020884,56.37,76200.53,20.1,0.99292,1e-05,0.69392]
[1776518021891,56.37,76194.67,20.1,0.99287,1e-05,0.6989]
[1776518022898,56.37,76192.46,20.1,0.99284,1e-05,0.70078]
[1776518027934,56.37,76191.09,20.1,0.99283,1e-05,0.70195]
[1776518028941,56.37,76189.41,20.1,0.99281,1e-05,0.70339]
[1776518029948,56.37,76188.56,20.1,0.9928,1e-05,0.70412]
[1776518030955,56.37,76187.72,20.1,0.9928,1e-05,0.70484]
[1776518032969,56.37,76187.02,20.1,0.99279,1e-05,0.70544]
[1776518035996,56.37,76186.5,20.1,0.99278,1e-05,0.70589]
[1776518041032,56.37,76186.22,20.1,0.99278,1e-05,0.70613]
[1776518046066,56.37,76186.04,20.1,0.99278,1e-05,0.70628]
[1776518052109,56.37,76193.18,20.1,0.99285,1e-05,0.70017]
[1776518053116,56.37,76196.17,20.1,0.99288,1e-05,0.69762]
[1776518054123,56.37,76195.59,20.1,0.99287,1e-05,0.69811]
[1776518056137,56.37,76193.55,20.1,0.99285,1e-05,0.69985]
[1776518060165,56.37,76193.08,20.1,0.99285,1e-05,0.70025]
[1776518063186,56.37,76193.93,20.1,0.99286,1e-05,0.69953]
[1776518064193,56.37,76194.68,20.1,0.99287,1e-05,0.69889]
[1776518070235,56.37,76195.15,20.1,0.99287,1e-05,0.69849]
[1776518074264,56.37,76194.65,20.1,0.99289,1e-05,0.69676]
[1776518078293,56.37,76193.92,20.1,0.99288,1e-05,0.69738]
[1776518083328,56.37,76193.62,20.1,0.99288,1e-05,0.69764]
[1776518088363,56.37,76193.48,20.1,0.99287,1e-05,0.69776]
[1776518094404,56.37,76193.7,20.1,0.99288,1e-05,0.69757]
[1776518095411,56.37,76193.16,20.1,0.99287,1e-05,0.69803]
[1776518096419,56.37,76191.97,20.1,0.99286,1e-05,0.69904]
[1776518100447,56.37,76194.33,20.1,0.99288,1e-05,0.69703]
[1776518102461,56.37,76194.99,20.1,0.99289,1e-05,0.69647]
[1776518103468,56.37,76195.46,20.1,0.99289,1e-05,0.69607]
[1776518111524,56.37,76195.15,20.1,0.99289,1e-05,0.69633]
[1776518112530,56.37,76188.65,20.1,0.99283,1e-05,0.70188]
[1776518113537,56.37,76186.16,20.1,0.9928,1e-05,0.70401]
[1776518114545,56.37,76185.62,20.1,0.9928,1e-05,0.70447]
[1776518115551,56.37,76183.18,20.1,0.99277,1e-05,0.70657]
[1776518116559,56.37,76179.56,20.1,0.99273,1e-05,0.70969]
[1776518120587,56.37,76181.28,20.1,0.99275,1e-05,0.70821]
[1776518121594,56.37,76182.41,20.1,0.99276,1e-05,0.70723]
[1776518122600,56.37,76181.62,20.1,0.99276,1e-05,0.70792]
[1776518125621,56.37,76179.86,20.1,0.99274,1e-05,0.70943]
[1776518126629,56.37,76178.82,20.1,0.99273,1e-05,0.71033]
[1776518127749,56.37,76178.79,20.1,0.99273,1e-05,0.71036]
[1776518127938,56.37,76178.79,20.1,0.99273,1e-05,0.71036]
[1776518128643,56.37,76172.37,20.1,0.99266,1e-05,0.71593]
[1776518130657,56.37,76171.52,20.1,0.99265,1e-05,0.71667]
[1776518137706,56.37,76171.37,20.1,0.99267,1e-05,0.7146]
[1776518142742,56.37,76171.29,20.1,0.99267,1e-05,0.71467]
[1776518147153,56.37,76168.77,20.1,0.99265,1e-05,0.71687]
[1776518149792,56.37,76168.16,20.1,0.99264,1e-05,0.7174]
[1776518150799,56.37,76167.61,20.1,0.99263,1e-05,0.71788]
[1776518153820,56.37,76165.24,20.1,0.99261,1e-05,0.71995]
[1776518154827,56.37,76168.15,20.1,0.99264,1e-05,0.71741]
[1776518156841,56.37,76165.7,20.1,0.99262,1e-05,0.71954]
[1776518159862,56.37,76164.44,20.1,0.9926,1e-05,0.72065]
[1776518160870,56.37,76162.19,20.1,0.99258,1e-05,0.72262]
[1776518161877,56.37,76161.0,20.1,0.99257,1e-05,0.72366]
[1776518165905,56.37,76163.46,20.1,0.99259,1e-05,0.7215]
[1776518166912,56.37,76165.76,20.1,0.99262,1e-05,0.71949]
[1776518173961,56.37,76165.23,20.1,0.99261,1e-05,0.71996]
[1776518175977,56.37,76165.89,20.1,0.99262,1e-05,0.71938]
[1776518178997,56.37,76165.15,20.1,0.99261,1e-05,0.72003]
[1776518181806,56.37,76165.1,20.1,0.99261,1e-05,0.72007]
[1776518181870,56.37,76165.1,20.1,0.99261,1e-05,0.72007]
[1776518182022,56.37,76161.05,20.1,0.99257,1e-05,0.72362]
[1776518183029,56.37,76156.62,20.1,0.99252,1e-05,0.72752]
[1776518186588,56.37,76156.51,20.1,0.99252,1e-05,0.72761]
[1776518187057,56.37,76154.19,20.1,0.9925,1e-05,0.72966]
[1776518188064,56.37,76153.08,20.1,0.99248,1e-05,0.73065]
[1776518188963,56.37,76153.08,20.1,0.99248,1e-05,0.73065]
[1776518189071,56.37,76150.98,20.1,0.99246,1e-05,0.73251]
[1776518190078,56.37,76148.55,20.1,0.99244,1e-05,0.73467]
[1776518191302,56.37,76146.83,20.1,0.99244,1e-05,0.73396]
[1776518194106,56.37,76145.72,20.1,0.99243,1e-05,0.73495]
[1776518197126,56.37,76143.01,20.1,0.9924,1e-05,0.73736]
[1776518198952,56.37,76142.52,20.1,0.9924,1e-05,0.7378]
[1776518199094,56.37,76142.52,20.1,0.9924,1e-05,0.7378]
[1776518199195,56.37,76142.52,20.1,0.9924,1e-05,0.7378]
[1776518199296,56.37,76139.53,20.1,0.99236,1e-05,0.74048]
[1776518200148,56.37,76138.28,20.1,0.99235,1e-05,0.7416]
[1776518202162,56.37,76137.08,20.1,0.99234,1e-05,0.74267]
[1776518203169,56.37,76135.79,20.1,0.99232,1e-05,0.74383]
[1776518206190,56.37,76134.33,20.1,0.99231,1e-05,0.74515]
[1776518207197,56.37,76132.98,20.1,0.99229,1e-05,0.74636]
[1776518210495,56.37,76135.99,20.1,0.99233,1e-05,0.74365]
[1776518212232,56.37,76134.77,20.1,0.99231,1e-05,0.74475]
[1776518213240,56.37,76134.08,20.1,0.99231,1e-05,0.74537]
[1776518214247,56.37,76132.57,20.1,0.99229,1e-05,0.74673]
[1776518215254,56.37,76131.55,20.1,0.99228,1e-05,0.74765]
[1776518216283,56.37,76121.29,20.1,0.99217,1e-05,0.75696]
[1776518217681,56.37,76121.29,20.1,0.99217,1e-05,0.75696]
[1776518217686,56.37,76118.29,20.1,0.99214,1e-05,0.75971]
[1776518221295,56.37,76117.67,20.1,0.99213,1e-05,0.76027]
[1776518222303,56.37,76116.6,20.1,0.99212,1e-05,0.76125]
[1776518224317,56.37,76115.38,20.1,0.9921,1e-05,0.76237]
[1776518225324,56.37,76116.27,20.1,0.99211,1e-05,0.76156]
[1776518227338,56.37,76115.48,20.1,0.99211,1e-05,0.76228]
[1776518232447,56.37,76115.11,20.1,0.9921,1e-05,0.76262]
[1776518234390,56.37,76113.93,20.1,0.99209,1e-05,0.7637]
[1776518236545,56.37,76111.18,20.1,0.99206,1e-05,0.76624]
[1776518237411,56.37,76109.74,20.1,0.99204,1e-05,0.76756]
[1776518238418,56.37,76104.07,20.1,0.99198,1e-05,0.77281]
[1776518239425,56.37,76101.38,20.1,0.99195,1e-05,0.77531]
[1776518240807,56.37,76098.08,20.1,0.99191,1e-05,0.77839]
[1776518241439,56.37,76096.74,20.1,0.9919,1e-05,0.77964]
[1776518242446,56.37,76095.28,20.1,0.99188,1e-05,0.78101]
[1776518246474,56.37,76095.88,20.1,0.99189,1e-05,0.78045]
[1776518247481,56.37,76100.26,20.1,0.99194,1e-05,0.77636]
[1776518248488,56.37,76102.11,20.1,0.99196,1e-05,0.77463]
[1776518253523,56.37,76102.29,20.1,0.99198,1e-05,0.77215]
[1776518254529,56.37,76097.66,20.1,0.99193,1e-05,0.77645]
[1776518255536,56.37,76096.07,20.1,0.99191,1e-05,0.77794]
[1776518256543,56.37,76095.04,20.1,0.9919,1e-05,0.7789]
[1776518258558,56.37,76096.54,20.1,0.99192,1e-05,0.7775]
[1776518260572,56.37,76098.71,20.1,0.99194,1e-05,0.77547]
[1776518265607,56.37,76099.77,20.1,0.99196,1e-05,0.77449]
[1776518269635,56.37,76105.95,20.1,0.99202,1e-05,0.76876]
[1776518270642,56.37,76108.54,20.1,0.99205,1e-05,0.76636]
[1776518271649,56.37,76109.37,20.1,0.99206,1e-05,0.7656]
[1776518272657,56.37,76111.94,20.1,0.99209,1e-05,0.76323]
[1776518273664,56.37,76121.98,20.1,0.9922,1e-05,0.75405]
[1776518274671,56.37,76124.69,20.1,0.99223,1e-05,0.75159]
[1776518275678,56.37,76126.44,20.1,0.99225,1e-05,0.75001]
[1776518276685,56.37,76131.41,20.1,0.9923,1e-05,0.74552]
[1776518277692,56.37,76131.91,20.1,0.99231,1e-05,0.74506]
[1776518279706,56.37,76124.51,20.1,0.99223,1e-05,0.75176]
[1776518280713,56.37,76122.42,20.1,0.9922,1e-05,0.75365]
[1776518281866,56.37,76121.05,20.1,0.99219,1e-05,0.7549]
[1776518285748,56.37,76121.59,20.1,0.99219,1e-05,0.75441]
[1776518286754,56.37,76122.27,20.1,0.9922,1e-05,0.75379]
[1776518290783,56.37,76123.42,20.1,0.99221,1e-05,0.75274]
[1776518291790,56.37,76124.85,20.1,0.99223,1e-05,0.75145]
[1776518292796,56.37,76128.6,20.1,0.99227,1e-05,0.74805]
[1776518293804,56.37,76129.86,20.1,0.99228,1e-05,0.74691]
[1776518294811,56.37,76131.98,20.1,0.99231,1e-05,0.745]
[1776518295819,56.37,76134.45,20.1,0.99233,1e-05,0.74278]
[1776518297832,56.37,76138.04,20.1,0.99237,1e-05,0.73956]
[1776518298839,56.37,76139.41,20.1,0.99239,1e-05,0.73834]
[1776518302867,56.37,76140.54,20.1,0.9924,1e-05,0.73733]
[1776518303032,56.37,76140.54,20.1,0.9924,1e-05,0.73733]
[1776518305888,56.37,76141.9,20.1,0.99241,1e-05,0.73611]
[1776518306895,56.37,76143.43,20.1,0.99243,1e-05,0.73475]
[1776518311464,56.37,76143.85,20.1,0.99243,1e-05,0.73438]
[1776518312598,56.37,76143.85,20.1,0.99245,1e-05,0.73214]
[1776518312937,56.37,76140.72,20.1,0.99242,1e-05,0.73492]
[1776518313943,56.37,76135.28,20.1,0.99236,1e-05,0.73978]
[1776518314951,56.37,76134.49,20.1,0.99236,1e-05,0.74049]
[1776518316712,56.37,76134.49,20.1,0.99236,1e-05,0.74049]
[1776518321999,56.37,76133.73,20.1,0.99235,1e-05,0.74117]
[1776518323007,56.37,76135.3,20.1,0.99236,1e-05,0.73976]
[1776518325022,56.37,76135.9,20.1,0.99237,1e-05,0.73923]
[1776518330057,56.37,76135.61,20.1,0.99237,1e-05,0.73949]
[1776518335092,56.37,76137.82,20.1,0.99239,1e-05,0.73751]
[1776518338113,56.37,76138.74,20.1,0.9924,1e-05,0.73669]
[1776518341134,56.37,76139.31,20.1,0.99241,1e-05,0.73618]
[1776518342141,56.37,76138.79,20.1,0.9924,1e-05,0.73664]
[1776518347177,56.37,76144.09,20.1,0.99246,1e-05,0.73193]
[1776518348188,56.37,76148.93,20.1,0.99251,1e-05,0.72764]
[1776518349193,56.37,76150.82,20.1,0.99253,1e-05,0.72597]
[1776518351207,56.37,76152.93,20.1,0.99255,1e-05,0.72411]
[1776518353220,56.37,76151.09,20.1,0.99253,1e-05,0.72573]
[1776518354228,56.37,76150.06,20.1,0.99252,1e-05,0.72664]
[1776518355234,56.37,76142.42,20.1,0.99244,1e-05,0.73341]
[1776518356242,56.37,76139.73,20.1,0.99241,1e-05,0.73581]
[1776518358256,56.37,76137.78,20.1,0.99239,1e-05,0.73755]
[1776518359263,56.37,76137.2,20.1,0.99238,1e-05,0.73806]
[1776518360270,56.37,76139.01,20.1,0.9924,1e-05,0.73645]
[1776518361277,56.37,76148.93,20.1,0.99251,1e-05,0.72764]
[1776518362283,56.37,76152.33,20.1,0.99254,1e-05,0.72464]
[1776518363291,56.37,76151.48,20.1,0.99253,1e-05,0.72539]
[1776518364298,56.37,76150.38,20.1,0.99252,1e-05,0.72636]
[1776518365305,56.37,76149.86,20.1,0.99252,1e-05,0.72682]
[1776518366312,56.37,76146.95,20.1,0.99249,1e-05,0.72939]
[1776518367944,56.37,76144.95,20.1,0.99247,1e-05,0.73116]
[1776518368326,56.37,76144.44,20.1,0.99246,1e-05,0.73162]
[1776518373368,56.37,76144.79,20.1,0.99249,1e-05,0.72907]
[1776518375382,56.37,76144.22,20.1,0.99248,1e-05,0.72958]
[1776518384445,56.37,76145.25,20.1,0.99249,1e-05,0.72867]
[1776518385452,56.37,76149.81,20.1,0.99254,1e-05,0.72464]
[1776518391494,56.37,76149.38,20.1,0.99253,1e-05,0.72502]
[1776518393507,56.37,76150.41,20.1,0.99255,1e-05,0.72411]
[1776518394515,56.37,76150.94,20.1,0.99255,1e-05,0.72365]
[1776518397535,56.37,76151.57,20.1,0.99256,1e-05,0.72309]
[1776518399340,56.37,76151.57,20.1,0.99256,1e-05,0.72309]
[1776518399404,56.37,76151.57,20.1,0.99256,1e-05,0.72309]
[1776518399550,56.37,76155.11,20.1,0.99259,1e-05,0.71999]
[1776518400436,56.37,76155.11,20.1,0.99259,1e-05,0.71999]
[1776518400557,56.37,76161.95,20.1,0.99266,1e-05,0.71402]
[1776518401564,56.37,76163.01,20.1,0.99268,1e-05,0.71309]
[1776518406599,56.37,76163.12,20.1,0.99268,1e-05,0.713]
[1776518408612,56.37,76169.49,20.1,0.99274,1e-05,0.70748]
[1776518409619,56.37,76171.09,20.1,0.99276,1e-05,0.7061]
[1776518410627,56.37,76170.27,20.1,0.99275,1e-05,0.70681]
[1776518412640,56.37,76169.6,20.1,0.99274,1e-05,0.70739]
[1776518414655,56.37,76168.41,20.1,0.99273,1e-05,0.70842]
[1776518415662,56.37,76166.31,20.1,0.99271,1e-05,0.71023]
[1776518416669,56.37,76165.12,20.1,0.9927,1e-05,0.71126]
[1776518417676,56.37,76164.58,20.1,0.99269,1e-05,0.71173]
[1776518421704,56.37,76165.12,20.1,0.9927,1e-05,0.71126]
[1776518425732,56.37,76164.71,20.1,0.99269,1e-05,0.71162]
[1776518426739,56.37,76164.16,20.1,0.99269,1e-05,0.7121]
[1776518434794,56.37,76167.51,20.1,0.99274,1e-05,0.70701]
[1776518435802,56.37,76168.9,20.1,0.99276,1e-05,0.70581]
[1776518436809,56.37,76169.59,20.1,0.99276,1e-05,0.70522]
[1776518437815,56.37,76170.9,20.1,0.99278,1e-05,0.70409]
[1776518438822,56.37,76171.96,20.1,0.99279,1e-05,0.70318]
[1776518441844,56.37,76173.29,20.1,0.9928,1e-05,0.70204]
[1776518447886,56.37,76173.39,20.1,0.9928,1e-05,0.70195]
[1776518449900,56.37,76174.2,20.1,0.99281,1e-05,0.70125]
[1776518451914,56.37,76174.96,20.1,0.99282,1e-05,0.7006]
[1776518452921,56.37,76175.32,20.1,0.99282,1e-05,0.7003]
[1776518458965,56.37,76175.06,20.1,0.99282,1e-05,0.70052]
[1776518461688,56.37,76175.09,20.1,0.99282,1e-05,0.70049]
[1776518461779,56.37,76175.09,20.1,0.99282,1e-05,0.70049]
[1776518461989,56.37,76180.55,20.1,0.99287,1e-05,0.69583]
[1776518462940,56.37,76180.55,20.1,0.99287,1e-05,0.69583]
[1776518463045,56.37,76180.55,20.1,0.99287,1e-05,0.69583]
[1776518462994,56.37,76193.41,20.1,0.993,1e-05,0.68495]
[1776518464001,56.37,76195.05,20.1,0.99302,1e-05,0.68357]
[1776518464200,56.37,76195.05,20.1,0.99302,1e-05,0.68357]
[1776518464941,56.37,76195.05,20.1,0.99302,1e-05,0.68357]
[1776518465008,56.37,76198.18,20.1,0.99305,1e-05,0.68095]
[1776518466014,56.37,76205.3,20.1,0.99312,1e-05,0.67502]
[1776518467022,56.37,76206.61,20.1,0.99313,1e-05,0.67393]
[1776518468029,56.37,76209.35,20.1,0.99316,1e-05,0.67167]
[1776518473065,56.37,76209.3,20.1,0.99316,1e-05,0.67171]
[1776518479108,56.37,76209.44,20.1,0.99316,1e-05,0.67159]
[1776518488174,56.37,76209.23,20.1,0.99316,1e-05,0.67177]
[1776518491195,56.37,76210.66,20.1,0.99319,1e-05,0.66848]
[1776518492202,56.37,76213.55,20.1,0.99322,1e-05,0.66611]
[1776518493209,56.37,76217.78,20.1,0.99326,1e-05,0.66264]
[1776518494419,56.37,76218.28,20.1,0.99326,1e-05,0.66223]
[1776518498245,56.37,76219.06,20.1,0.99327,1e-05,0.6616]
[1776518499251,56.37,76219.47,20.1,0.99327,1e-05,0.66126]
[1776518500691,56.37,76219.47,20.1,0.99327,1e-05,0.66126]
[1776518500784,56.37,76221.76,20.1,0.9933,1e-05,0.65939]
[1776518503404,56.37,76222.14,20.1,0.9933,1e-05,0.65908]
[1776518504286,56.37,76223.48,20.1,0.99331,1e-05,0.65799]
[1776518505293,56.37,76225.64,20.1,0.99333,1e-05,0.65624]
[1776518506299,56.37,76228.7,20.1,0.99336,1e-05,0.65376]
[1776518507544,56.37,76232.26,20.1,0.99339,1e-05,0.65089]
[1776518508314,56.37,76232.65,20.1,0.9934,1e-05,0.65058]
[1776518509492,56.37,76232.65,20.1,0.9934,1e-05,0.65058]
[1776518509582,56.37,76236.28,20.1,0.99343,1e-05,0.64766]
[1776518510329,56.37,76242.94,20.1,0.99349,1e-05,0.64234]
[1776518511336,56.37,76243.94,20.1,0.9935,1e-05,0.64154]
[1776518516371,56.37,76244.53,20.1,0.99351,1e-05,0.64107]
[1776518517378,56.37,76245.41,20.1,0.99352,1e-05,0.64037]
[1776518519210,56.37,76245.41,20.1,0.99352,1e-05,0.64037]
[1776518519392,56.37,76244.23,20.1,0.99351,1e-05,0.64131]
[1776518527449,56.37,76237.8,20.1,0.99345,1e-05,0.64644]
[1776518528455,56.37,76220.93,20.1,0.99329,1e-05,0.66007]
[1776518529462,56.37,76213.06,20.1,0.99321,1e-05,0.66651]
[1776518530469,56.37,76211.19,20.1,0.9932,1e-05,0.66805]
[1776518531476,56.37,76213.6,20.1,0.99322,1e-05,0.66607]
[1776518535504,56.37,76215.17,20.1,0.99323,1e-05,0.66478]
[1776518536510,56.37,76217.93,20.1,0.99326,1e-05,0.66252]
[1776518537518,56.37,76218.72,20.1,0.99327,1e-05,0.66187]
[1776518540539,56.37,76219.48,20.1,0.99327,1e-05,0.66125]
[1776518541546,56.37,76221.18,20.1,0.99329,1e-05,0.65987]
[1776518542553,56.37,76223.18,20.1,0.99331,1e-05,0.65824]
[1776518543560,56.37,76224.06,20.1,0.99332,1e-05,0.65752]
[1776518544567,56.37,76226.09,20.1,0.99334,1e-05,0.65588]
[1776518545575,56.37,76225.5,20.1,0.99333,1e-05,0.65635]
[1776518546583,56.37,76224.62,20.1,0.99332,1e-05,0.65707]
[1776518549603,56.37,76222.66,20.1,0.9933,1e-05,0.65866]
[1776518551617,56.37,76218.95,20.1,0.99329,1e-05,0.6596]
[1776518552624,56.37,76217.25,20.1,0.99327,1e-05,0.66099]
[1776518554639,56.37,76216.38,20.1,0.99327,1e-05,0.6617]
[1776518556653,56.37,76213.13,20.1,0.99323,1e-05,0.66436]
[1776518557660,56.37,76212.01,20.1,0.99322,1e-05,0.66528]
[1776518558667,56.37,76209.83,20.1,0.9932,1e-05,0.66707]
[1776518560681,56.37,76208.91,20.1,0.99319,1e-05,0.66782]
[1776518566722,56.37,76209.93,20.1,0.9932,1e-05,0.66699]
[1776518567729,56.37,76210.65,20.1,0.99321,1e-05,0.66639]
[1776518572765,56.37,76211.14,20.1,0.99322,1e-05,0.66599]
[1776518574779,56.37,76213.59,20.1,0.99324,1e-05,0.66398]
[1776518578806,56.37,76214.66,20.1,0.99325,1e-05,0.66311]
[1776518583842,56.37,76214.59,20.1,0.99325,1e-05,0.66316]
[1776518584850,56.37,76214.03,20.1,0.99324,1e-05,0.66362]
[1776518585862,56.37,76212.01,20.1,0.99322,1e-05,0.66528]
[1776518586868,56.37,76200.89,20.1,0.99312,1e-05,0.67445]
[1776518587875,56.37,76199.87,20.1,0.99311,1e-05,0.6753]
[1776518589889,56.37,76201.82,20.1,0.99313,1e-05,0.67368]
[1776518590896,56.37,76202.82,20.1,0.99314,1e-05,0.67285]
[1776518594924,56.37,76201.47,20.1,0.99312,1e-05,0.67397]
[1776518595931,56.37,76200.69,20.1,0.99311,1e-05,0.67462]
[1776518600966,56.37,76205.5,20.1,0.99316,1e-05,0.67064]
[1776518601973,56.37,76207.85,20.1,0.99318,1e-05,0.6687]
[1776518603987,56.37,76208.84,20.1,0.99319,1e-05,0.66788]
[1776518609022,56.37,76208.61,20.1,0.99319,1e-05,0.66807]
[1776518615063,56.37,76209.4,20.1,0.99322,1e-05,0.66532]
[1776518617077,56.37,76209.98,20.1,0.99323,1e-05,0.66485]
[1776518620099,56.37,76210.93,20.1,0.99323,1e-05,0.66407]
[1776518622113,56.37,76209.99,20.1,0.99323,1e-05,0.66484]
[1776518624127,56.37,76208.95,20.1,0.99322,1e-05,0.66569]
[1776518631176,56.37,76209.58,20.1,0.99322,1e-05,0.66518]
[1776518637218,56.37,76209.01,20.1,0.99322,1e-05,0.66564]
[1776518641246,56.37,76208.44,20.1,0.99321,1e-05,0.66611]
[1776518642253,56.37,76209.27,20.1,0.99322,1e-05,0.66543]
[1776518647287,56.37,76209.5,20.1,0.99322,1e-05,0.66524]
[1776518652322,56.37,76207.86,20.1,0.9932,1e-05,0.66659]
[1776518653858,56.37,76207.86,20.1,0.9932,1e-05,0.66659]
[1776518653914,56.37,76206.43,20.1,0.99319,1e-05,0.66777]
[1776518654337,56.37,76193.38,20.1,0.99306,1e-05,0.67859]
[1776518655344,56.37,76181.4,20.1,0.99295,1e-05,0.68865]
[1776518656351,56.37,76179.68,20.1,0.99293,1e-05,0.6901]
[1776518658337,56.37,76179.56,20.1,0.99293,1e-05,0.69021]
[1776518658437,56.37,76179.56,20.1,0.99293,1e-05,0.69021]
[1776518658457,56.37,76179.56,20.1,0.99293,1e-05,0.69021]
[1776518658683,56.37,76179.56,20.1,0.99293,1e-05,0.69021]
[1776518658746,56.37,76177.1,20.1,0.9929,1e-05,0.69229]
[1776518659373,56.37,76176.33,20.1,0.9929,1e-05,0.69295]
[1776518660953,56.37,76176.33,20.1,0.9929,1e-05,0.69295]
[1776518663400,56.37,76174.74,20.1,0.99288,1e-05,0.6943]
[1776518666053,56.37,76174.7,20.1,0.99288,1e-05,0.69433]
[1776518666154,56.37,76176.31,20.1,0.9929,1e-05,0.69296]
[1776518671455,56.37,76176.41,20.1,0.99292,1e-05,0.69072]
[1776518675105,56.37,76176.27,20.1,0.99292,1e-05,0.69084]
[1776518675121,56.37,76176.27,20.1,0.99292,1e-05,0.69084]
[1776518678231,56.37,76176.23,20.1,0.99292,1e-05,0.69087]
[1776518686153,56.37,76175.79,20.1,0.99291,1e-05,0.69125]
[1776518690595,56.37,76177.38,20.1,0.99293,1e-05,0.6899]
[1776518691603,56.37,76176.81,20.1,0.99292,1e-05,0.69038]
[1776518692610,56.37,76174.71,20.1,0.9929,1e-05,0.69216]
[1776518693618,56.37,76175.38,20.1,0.99291,1e-05,0.6916]
[1776518698652,56.37,76175.74,20.1,0.99291,1e-05,0.69129]
[1776518703687,56.37,76174.23,20.1,0.9929,1e-05,0.69257]
[1776518704694,56.37,76173.57,20.1,0.99289,1e-05,0.69313]
[1776518709728,56.37,76173.49,20.1,0.99289,1e-05,0.6932]
[1776518716163,56.37,76173.77,20.1,0.99289,1e-05,0.69296]
[1776518718792,56.37,76175.03,20.1,0.9929,1e-05,0.69189]
[1776518719799,56.37,76176.34,20.1,0.99292,1e-05,0.69078]
[1776518725841,56.37,76176.14,20.1,0.99292,1e-05,0.69095]
[1776518730590,56.37,76176.17,20.1,0.99292,1e-05,0.69093]
[1776518730875,56.37,76177.22,20.1,0.99293,1e-05,0.69004]
[1776518731883,56.37,76179.47,20.1,0.99297,1e-05,0.68599]
[1776518733897,56.37,76180.76,20.1,0.99298,1e-05,0.6849]
[1776518735842,56.37,76180.72,20.1,0.99298,1e-05,0.68493]
[1776518736918,56.37,76190.26,20.1,0.99308,1e-05,0.67694]
[1776518737925,56.37,76191.68,20.1,0.99309,1e-05,0.67576]
[1776518738932,56.37,76191.54,20.1,0.99309,1e-05,0.67587]
[1776518739939,56.37,76192.6,20.1,0.9931,1e-05,0.67499]
[1776518743967,56.37,76193.05,20.1,0.9931,1e-05,0.67462]
[1776518747995,56.37,76191.14,20.1,0.99309,1e-05,0.67621]
[1776518749002,56.37,76188.12,20.1,0.99306,1e-05,0.67873]
[1776518750009,56.37,76187.5,20.1,0.99305,1e-05,0.67924]
[1776518751016,56.37,76186.21,20.1,0.99304,1e-05,0.68032]
[1776518753030,56.37,76185.59,20.1,0.99303,1e-05,0.68084]
[1776518754037,56.37,76184.81,20.1,0.99302,1e-05,0.6815]
[1776518758065,56.37,76185.65,20.1,0.99303,1e-05,0.68079]
[1776518766121,56.37,76178.96,20.1,0.99297,1e-05,0.68642]
[1776518767134,56.37,76178.31,20.1,0.99296,1e-05,0.68696]
[1776518769148,56.37,76180.23,20.1,0.99298,1e-05,0.68535]
[1776518774183,56.37,76180.12,20.1,0.99298,1e-05,0.68544]
[1776518779218,56.37,76179.89,20.1,0.99297,1e-05,0.68563]
[1776518784253,56.37,76180.41,20.1,0.99298,1e-05,0.68519]
[1776518788281,56.37,76180.95,20.1,0.99299,1e-05,0.68474]
[1776518790296,56.37,76181.77,20.1,0.99299,1e-05,0.68405]
[1776518791303,56.37,76182.63,20.1,0.99302,1e-05,0.68119]
[1776518794324,56.37,76183.31,20.1,0.99303,1e-05,0.68062]
[1776518795330,56.37,76183.89,20.1,0.99304,1e-05,0.68013]
[1776518797345,56.37,76184.5,20.1,0.99304,1e-05,0.67962]
[1776518803387,56.37,76183.97,20.1,0.99304,1e-05,0.68007]
[1776518804394,56.37,76182.41,20.1,0.99302,1e-05,0.68137]
[1776518808423,56.37,76181.27,20.1,0.99301,1e-05,0.68233]
[1776518811444,56.37,76180.58,20.1,0.993,1e-05,0.68291]
[1776518816479,56.37,76180.12,20.1,0.993,1e-05,0.6833]
[1776518820386,56.37,76179.0,20.1,0.99299,1e-05,0.68424]
[1776518820506,56.37,76173.79,20.1,0.99294,1e-05,0.68863]
[1776518821514,56.37,76170.56,20.1,0.9929,1e-05,0.69137]
[1776518822521,56.37,76169.95,20.1,0.9929,1e-05,0.69189]
[1776518825076,56.37,76169.95,20.1,0.9929,1e-05,0.69189]
[1776518825541,56.37,76168.86,20.1,0.99289,1e-05,0.69282]
[1776518826549,56.37,76168.13,20.1,0.99288,1e-05,0.69344]
[1776518829570,56.37,76169.3,20.1,0.99289,1e-05,0.69244]
[1776518831584,56.37,76169.9,20.1,0.9929,1e-05,0.69193]
[1776518836619,56.37,76169.92,20.1,0.9929,1e-05,0.69192]
[1776518850717,56.37,76169.9,20.1,0.9929,1e-05,0.69193]
[1776518862802,56.37,76169.86,20.1,0.99292,1e-05,0.68981]
[1776518865824,56.37,76171.1,20.1,0.99293,1e-05,0.68876]
[1776518866831,56.37,76171.84,20.1,0.99294,1e-05,0.68813]
[1776518871866,56.37,76171.53,20.1,0.99293,1e-05,0.68839]
[1776518876901,56.37,76171.85,20.1,0.99294,1e-05,0.68812]
[1776518879922,56.37,76171.17,20.1,0.99293,1e-05,0.6887]
[1776518880929,56.37,76170.17,20.1,0.99292,1e-05,0.68955]
[1776518888148,56.37,76169.99,20.1,0.99292,1e-05,0.6897]
[1776518888181,56.37,76169.99,20.1,0.99292,1e-05,0.6897]
[1776518888197,56.37,76164.51,20.1,0.99286,1e-05,0.69436]
[1776518889133,56.37,76164.51,20.1,0.99286,1e-05,0.69436]
[1776518889141,56.37,76164.51,20.1,0.99286,1e-05,0.69436]
[1776518889250,56.37,76164.51,20.1,0.99286,1e-05,0.69436]
[1776518889281,56.37,76149.59,20.1,0.99271,1e-05,0.70717]
[1776518890001,56.37,76139.53,20.1,0.99261,1e-05,0.71593]
[1776518891054,56.37,76139.53,20.1,0.99261,1e-05,0.71593]
[1776518891150,56.37,76136.79,20.1,0.99258,1e-05,0.71833]
[1776518892009,56.37,76136.79,20.1,0.99258,1e-05,0.71833]
[1776518892143,56.37,76136.79,20.1,0.99258,1e-05,0.71833]
[1776518892443,56.37,76136.79,20.1,0.99258,1e-05,0.71833]
[1776518892444,56.37,76131.3,20.1,0.99252,1e-05,0.72315]
[1776518893028,56.37,76127.5,20.1,0.99248,1e-05,0.72651]
[1776518894035,56.37,76123.65,20.1,0.99244,1e-05,0.72993]
[1776518895042,56.37,76122.25,20.1,0.99243,1e-05,0.73117]
[1776518896049,56.37,76120.53,20.1,0.99241,1e-05,0.73271]
[1776518897056,56.37,76118.78,20.1,0.99239,1e-05,0.73427]
[1776518898001,56.37,76118.78,20.1,0.99239,1e-05,0.73427]
[1776518898063,56.37,76114.26,20.1,0.99234,1e-05,0.73832]
[1776518899070,56.37,76113.06,20.1,0.99233,1e-05,0.73939]
[1776518901084,56.37,76108.68,20.1,0.99228,1e-05,0.74334]
[1776518902091,56.37,76107.1,20.1,0.99227,1e-05,0.74476]
[1776518903098,56.37,76106.57,20.1,0.99226,1e-05,0.74524]
[1776518904216,56.37,76106.57,20.1,0.99226,1e-05,0.74524]
[1776518904239,56.37,76104.54,20.1,0.99224,1e-05,0.74708]
[1776518905112,56.37,76098.92,20.1,0.99218,1e-05,0.75219]
[1776518905690,56.37,76098.92,20.1,0.99218,1e-05,0.75219]
[1776518906119,56.37,76107.75,20.1,0.99227,1e-05,0.74418]
[1776518907126,56.37,76108.2,20.1,0.99228,1e-05,0.74377]
[1776518908133,56.37,76107.82,20.1,0.99227,1e-05,0.74411]
[1776518909140,56.37,76105.57,20.1,0.99225,1e-05,0.74615]
[1776518913169,56.37,76107.8,20.1,0.9923,1e-05,0.74186]
[1776518915183,56.37,76106.28,20.1,0.99228,1e-05,0.74323]
[1776518918204,56.37,76105.66,20.1,0.99227,1e-05,0.74379]
[1776518918592,56.37,76105.66,20.1,0.99227,1e-05,0.74379]
[1776518919211,56.37,76100.2,20.1,0.99222,1e-05,0.74874]
[1776518921225,56.37,76101.3,20.1,0.99223,1e-05,0.74774]
[1776518922377,56.37,76101.3,20.1,0.99223,1e-05,0.74774]
[1776518922416,56.37,76100.11,20.1,0.99221,1e-05,0.74882]
[1776518923239,56.37,76099.4,20.1,0.99221,1e-05,0.74946]
[1776518924247,56.37,76100.31,20.1,0.99222,1e-05,0.74864]
[1776518925253,56.37,76100.99,20.1,0.99222,1e-05,0.74802]
[1776518926260,56.37,76104.24,20.1,0.99226,1e-05,0.74507]
[1776518927267,56.37,76107.39,20.1,0.99229,1e-05,0.74223]
[1776518929280,56.37,76107.9,20.1,0.9923,1e-05,0.74177]
[1776518930287,56.37,76110.32,20.1,0.99232,1e-05,0.73959]
[1776518931294,56.37,76111.38,20.1,0.99234,1e-05,0.73864]
[1776518934315,56.37,76111.83,20.1,0.99234,1e-05,0.73823]
[1776518937494,56.37,76112.18,20.1,0.99234,1e-05,0.73792]
[1776518938344,56.37,76117.75,20.1,0.9924,1e-05,0.73293]
[1776518939351,56.37,76119.57,20.1,0.99242,1e-05,0.73131]
[1776518940358,56.37,76120.63,20.1,0.99243,1e-05,0.73037]
[1776518941518,56.37,76120.63,20.1,0.99243,1e-05,0.73037]
[1776518941549,56.37,76118.0,20.1,0.99241,1e-05,0.73271]
[1776518942372,56.37,76117.01,20.1,0.9924,1e-05,0.73359]
[1776518947407,56.37,76116.71,20.1,0.99239,1e-05,0.73386]
[1776518949421,56.37,76117.82,20.1,0.9924,1e-05,0.73287]
[1776518954470,56.37,76118.14,20.1,0.99241,1e-05,0.73259]
[1776518955476,56.37,76120.89,20.1,0.99244,1e-05,0.73014]
[1776518959505,56.37,76122.63,20.1,0.99246,1e-05,0.72859]
[1776518960512,56.37,76126.76,20.1,0.9925,1e-05,0.72493]
[1776518961519,56.37,76127.83,20.1,0.99251,1e-05,0.72399]
[1776518963533,56.37,76129.96,20.1,0.99253,1e-05,0.72211]
[1776518967560,56.37,76129.56,20.1,0.99253,1e-05,0.72246]
[1776518974610,56.37,76129.45,20.1,0.99255,1e-05,0.72033]
[1776518984679,56.37,76129.35,20.1,0.99255,1e-05,0.72041]
[1776518989715,56.37,76129.37,20.1,0.99255,1e-05,0.7204]
[1776518991729,56.37,76128.67,20.1,0.99254,1e-05,0.72101]
[1776518994750,56.37,76127.44,20.1,0.99253,1e-05,0.7221]
[1776518995757,56.37,76122.94,20.1,0.99248,1e-05,0.72607]
[1776518996764,56.37,76117.6,20.1,0.99242,1e-05,0.73082]
[1776518997770,56.37,76117.08,20.1,0.99242,1e-05,0.73128]
[1776518998777,56.37,76118.7,20.1,0.99244,1e-05,0.72984]
[1776518999785,56.37,76120.18,20.1,0.99245,1e-05,0.72852]
[1776519000792,56.37,76123.72,20.1,0.99249,1e-05,0.72538]
[1776519002805,56.37,76123.13,20.1,0.99248,1e-05,0.7259]
[1776519003813,56.37,76121.97,20.1,0.99247,1e-05,0.72693]
[1776519004821,56.37,76121.39,20.1,0.99246,1e-05,0.72745]
[1776519008067,56.37,76121.38,20.1,0.99246,1e-05,0.72746]
[1776519009123,56.37,76121.38,20.1,0.99246,1e-05,0.72746]
[1776519009218,56.37,76121.38,20.1,0.99246,1e-05,0.72746]
[1776519009539,56.37,76121.38,20.1,0.99246,1e-05,0.72746]
[1776519009554,56.37,76084.11,20.1,0.99206,1e-05,0.76115]
[1776519009858,56.37,76056.09,20.1,0.99175,1e-05,0.78734]
[1776519010865,56.37,76055.39,20.1,0.99174,1e-05,0.788]
[1776519012119,56.37,76055.39,20.1,0.99174,1e-05,0.788]
[1776519012125,56.37,76059.26,20.1,0.99178,1e-05,0.78434]
[1776519012879,56.37,76062.35,20.1,0.99182,1e-05,0.78143]
[1776519015374,56.37,76061.84,20.1,0.99181,1e-05,0.78191]
[1776519019444,56.37,76062.46,20.1,0.99182,1e-05,0.78132]
[1776519020940,56.37,76063.04,20.1,0.99183,1e-05,0.78078]
[1776519022954,56.37,76062.42,20.1,0.99182,1e-05,0.78136]
[1776519027990,56.37,76062.16,20.1,0.99182,1e-05,0.7816]
[1776519028997,56.37,76060.41,20.1,0.9918,1e-05,0.78325]
[1776519030009,56.37,76058.37,20.1,0.99177,1e-05,0.78518]
[1776519031011,56.37,76059.56,20.1,0.99181,1e-05,0.78169]
[1776519034569,56.37,76059.17,20.1,0.99181,1e-05,0.78206]
[1776519034657,56.37,76059.17,20.1,0.99181,1e-05,0.78206]
[1776519034599,56.37,76057.59,20.1,0.99179,1e-05,0.78355]
[1776519035399,56.37,76057.59,20.1,0.99179,1e-05,0.78355]
[1776519035456,56.37,76057.59,20.1,0.99179,1e-05,0.78355]
[1776519035485,56.37,76047.44,20.1,0.99167,1e-05,0.79319]
[1776519036047,56.37,76037.88,20.1,0.99156,1e-05,0.80235]
[1776519037054,56.37,76040.05,20.1,0.99159,1e-05,0.80026]
[1776519038649,56.37,76040.05,20.1,0.99159,1e-05,0.80026]
[1776519038062,56.37,76045.92,20.1,0.99165,1e-05,0.79464]
[1776519039069,56.37,76047.35,20.1,0.99167,1e-05,0.79327]
[1776519041686,56.37,76047.32,20.1,0.99167,1e-05,0.7933]
[1776519041089,56.37,76048.08,20.1,0.99168,1e-05,0.79258]
[1776519042539,56.37,76047.34,20.1,0.99167,1e-05,0.79328]
[1776519044107,56.37,76045.8,20.1,0.99165,1e-05,0.79475]
[1776519045113,56.37,76046.87,20.1,0.99167,1e-05,0.79373]
[1776519046121,56.37,76053.02,20.1,0.99174,1e-05,0.78788]
[1776519047127,56.37,76053.65,20.1,0.99174,1e-05,0.78728]
[1776519048136,56.37,76055.98,20.1,0.99177,1e-05,0.78507]
[1776519049143,56.37,76056.76,20.1,0.99178,1e-05,0.78434]
[1776519052174,56.37,76056.11,20.1,0.99177,1e-05,0.78495]
[1776519057212,56.37,76056.27,20.1,0.99177,1e-05,0.7848]
[1776519062244,56.37,76056.06,20.1,0.99177,1e-05,0.785]
[1776519065265,56.37,76051.51,20.1,0.99172,1e-05,0.78931]
[1776519067279,56.37,76056.45,20.1,0.99178,1e-05,0.78463]
[1776519068286,56.37,76055.78,20.1,0.99177,1e-05,0.78526]
[1776519069293,56.37,76054.88,20.1,0.99176,1e-05,0.78611]
[1776519070304,56.37,76052.88,20.1,0.99173,1e-05,0.78801]
[1776519071310,56.37,76053.91,20.1,0.99175,1e-05,0.78703]
[1776519072317,56.37,76058.95,20.1,0.9918,1e-05,0.78227]
[1776519073323,56.37,76055.35,20.1,0.99176,1e-05,0.78567]
[1776519075338,56.37,76053.03,20.1,0.99174,1e-05,0.78787]
[1776519076345,56.37,76054.41,20.1,0.99175,1e-05,0.78656]
[1776519080373,56.37,76053.32,20.1,0.99174,1e-05,0.78759]
[1776519081380,56.37,76052.23,20.1,0.99173,1e-05,0.78863]
[1776519086415,56.37,76052.29,20.1,0.99173,1e-05,0.78857]
[1776519091450,56.37,76051.15,20.1,0.99174,1e-05,0.78728]
[1776519092457,56.37,76044.91,20.1,0.99167,1e-05,0.79321]
[1776519093464,56.37,76037.8,20.1,0.99158,1e-05,0.80002]
[1776519094471,56.37,76035.09,20.1,0.99155,1e-05,0.80263]
[1776519094864,56.37,76035.09,20.1,0.99155,1e-05,0.80263]
[1776519098364,56.37,76034.45,20.1,0.99155,1e-05,0.80325]
[1776519098428,56.37,76034.45,20.1,0.99155,1e-05,0.80325]
[1776519098626,56.37,76034.45,20.1,0.99155,1e-05,0.80325]
[1776519098765,56.37,76034.45,20.1,0.99155,1e-05,0.80325]
[1776519098795,56.37,76029.86,20.1,0.99149,1e-05,0.80769]
[1776519099506,56.37,76022.54,20.1,0.99141,1e-05,0.8148]
[1776519100694,56.37,76022.54,20.1,0.99141,1e-05,0.8148]
[1776519100794,56.37,76022.9,20.1,0.99141,1e-05,0.81445]
[1776519101612,56.37,76022.9,20.1,0.99141,1e-05,0.81445]
[1776519101629,56.37,76025.98,20.1,0.99145,1e-05,0.81145]
[1776519102528,56.37,76035.32,20.1,0.99156,1e-05,0.80241]
[1776519103535,56.37,76036.27,20.1,0.99157,1e-05,0.8015]
[1776519104542,56.37,76036.69,20.1,0.99157,1e-05,0.80109]
[1776519105548,56.37,76036.03,20.1,0.99156,1e-05,0.80173]
[1776519106556,56.37,76036.31,20.1,0.99157,1e-05,0.80146]
[1776519107563,56.37,76036.76,20.1,0.99157,1e-05,0.80102]
[1776519108570,56.37,76037.15,20.1,0.99158,1e-05,0.80065]
[1776519114612,56.37,76036.83,20.1,0.99157,1e-05,0.80096]
[1776519115619,56.37,76041.04,20.1,0.99162,1e-05,0.79691]
[1776519116626,56.37,76045.48,20.1,0.99167,1e-05,0.79267]
[1776519117633,56.37,76045.91,20.1,0.99168,1e-05,0.79226]
[1776519118640,56.37,76046.42,20.1,0.99168,1e-05,0.79177]
[1776519119647,56.37,76046.02,20.1,0.99168,1e-05,0.79216]
[1776519120222,56.37,76046.02,20.1,0.99168,1e-05,0.79216]
[1776519120654,56.37,76046.55,20.1,0.99169,1e-05,0.79165]
[1776519121661,56.37,76047.36,20.1,0.9917,1e-05,0.79088]
[1776519122184,56.37,76047.36,20.1,0.9917,1e-05,0.79088]
[1776519122620,56.37,76047.36,20.1,0.9917,1e-05,0.79088]
[1776519122667,56.37,76050.36,20.1,0.99173,1e-05,0.78803]
[1776519123675,56.37,76057.03,20.1,0.99181,1e-05,0.78172]
[1776519125405,56.37,76057.11,20.1,0.99181,1e-05,0.78164]
[1776519125689,56.37,76061.52,20.1,0.99186,1e-05,0.77749]
[1776519126696,56.37,76064.28,20.1,0.99189,1e-05,0.77491]
[1776519127703,56.37,76063.67,20.1,0.99188,1e-05,0.77548]
[1776519129716,56.37,76064.22,20.1,0.99189,1e-05,0.77496]
[1776519130724,56.37,76065.24,20.1,0.9919,1e-05,0.77401]
[1776519131378,56.37,76065.24,20.1,0.9919,1e-05,0.77401]
[1776519131732,56.37,76066.24,20.1,0.99191,1e-05,0.77307]
[1776519133288,56.37,76066.24,20.1,0.99191,1e-05,0.77307]
[1776519133747,56.37,76070.32,20.1,0.99196,1e-05,0.76927]
[1776519134233,56.37,76070.32,20.1,0.99196,1e-05,0.76927]
[1776519134754,56.37,76077.16,20.1,0.99203,1e-05,0.76293]
[1776519135761,56.37,76078.01,20.1,0.99204,1e-05,0.76214]
[1776519137775,56.37,76079.99,20.1,0.99206,1e-05,0.76032]
[1776519138229,56.37,76079.99,20.1,0.99206,1e-05,0.76032]
[1776519138236,56.37,76079.99,20.1,0.99206,1e-05,0.76032]
[1776519138407,56.37,76079.99,20.1,0.99206,1e-05,0.76032]
[1776519138782,56.37,76081.45,20.1,0.99208,1e-05,0.75897]
[1776519142810,56.37,76080.61,20.1,0.99207,1e-05,0.75975]
[1776519144823,56.37,76081.11,20.1,0.99208,1e-05,0.75929]
[1776519146838,56.37,76083.66,20.1,0.9921,1e-05,0.75694]
[1776519148854,56.37,76084.15,20.1,0.99211,1e-05,0.75649]
[1776519153889,56.37,76084.35,20.1,0.99214,1e-05,0.754]
[1776519154895,56.37,76090.84,20.1,0.99221,1e-05,0.74808]
[1776519158611,56.37,76091.74,20.1,0.99222,1e-05,0.74726]
[1776519160938,56.37,76090.89,20.1,0.99221,1e-05,0.74804]
[1776519161945,56.37,76090.29,20.1,0.9922,1e-05,0.74858]
[1776519166980,56.37,76090.32,20.1,0.9922,1e-05,0.74855]
[1776519172015,56.37,76089.51,20.1,0.99219,1e-05,0.74929]
[1776519173021,56.37,76089.01,20.1,0.99219,1e-05,0.74975]
[1776519177050,56.37,76090.36,20.1,0.9922,1e-05,0.74852]
[1776519178057,56.37,76091.58,20.1,0.99221,1e-05,0.74741]
[1776519181078,56.37,76092.16,20.1,0.99222,1e-05,0.74688]
[1776519182085,56.37,76093.54,20.1,0.99224,1e-05,0.74563]
[1776519183091,56.37,76094.82,20.1,0.99225,1e-05,0.74447]
[1776519185107,56.37,76095.36,20.1,0.99225,1e-05,0.74398]
[1776519186113,56.37,76096.69,20.1,0.99227,1e-05,0.74278]
[1776519188126,56.37,76095.55,20.1,0.99226,1e-05,0.74381]
[1776519190141,56.37,76094.86,20.1,0.99225,1e-05,0.74443]
[1776519191148,56.37,76097.94,20.1,0.99228,1e-05,0.74165]
[1776519192155,56.37,76098.46,20.1,0.99229,1e-05,0.74118]
[1776519193161,56.37,76099.46,20.1,0.9923,1e-05,0.74028]
[1776519195175,56.37,76097.26,20.1,0.99228,1e-05,0.74226]
[1776519196183,56.37,76094.27,20.1,0.99224,1e-05,0.74497]
[1776519197190,56.37,76090.46,20.1,0.9922,1e-05,0.74843]
[1776519201218,56.37,76088.75,20.1,0.99218,1e-05,0.74998]
[1776519202225,56.37,76085.74,20.1,0.99215,1e-05,0.75273]
[1776519203232,56.37,76084.75,20.1,0.99214,1e-05,0.75364]
[1776519206255,56.37,76084.28,20.1,0.99213,1e-05,0.75407]
[1776519211290,56.37,76085.92,20.1,0.99218,1e-05,0.75027]
[1776519214311,56.37,76085.05,20.1,0.99217,1e-05,0.75106]
[1776519219346,56.37,76084.91,20.1,0.99216,1e-05,0.75119]
[1776519222367,56.37,76083.54,20.1,0.99215,1e-05,0.75244]
[1776519226395,56.37,76084.39,20.1,0.99216,1e-05,0.75166]
[1776519227402,56.37,76083.97,20.1,0.99215,1e-05,0.75204]
[1776519230423,56.37,76083.57,20.1,0.99215,1e-05,0.75241]
[1776519235458,56.37,76083.2,20.1,0.99215,1e-05,0.75275]
[1776519240493,56.37,76082.86,20.1,0.99214,1e-05,0.75306]
[1776519241500,56.37,76080.42,20.1,0.99212,1e-05,0.75529]
[1776519242507,56.37,76077.0,20.1,0.99208,1e-05,0.75844]
[1776519243513,56.37,76075.08,20.1,0.99206,1e-05,0.7602]
[1776519245529,56.37,76074.3,20.1,0.99205,1e-05,0.76092]
[1776519246535,56.37,76073.75,20.1,0.99204,1e-05,0.76143]
[1776519249559,56.37,76072.49,20.1,0.99203,1e-05,0.76259]
[1776519250566,56.37,76069.09,20.1,0.99199,1e-05,0.76574]
[1776519251573,56.37,76067.87,20.1,0.99198,1e-05,0.76688]
[1776519253587,56.37,76062.84,20.1,0.99192,1e-05,0.77156]
[1776519254594,56.37,76060.57,20.1,0.99189,1e-05,0.77368]
[1776519255601,56.37,76060.0,20.1,0.99189,1e-05,0.77421]
[1776519259629,56.37,76058.04,20.1,0.99187,1e-05,0.77605]
[1776519260636,56.37,76055.56,20.1,0.99184,1e-05,0.77838]
[1776519261616,56.37,76055.56,20.1,0.99184,1e-05,0.77838]
[1776519261644,56.37,76052.42,20.1,0.9918,1e-05,0.78134]
[1776519262651,56.37,76050.42,20.1,0.99178,1e-05,0.78322]
[1776519263658,56.37,76056.1,20.1,0.99184,1e-05,0.77787]
[1776519264664,56.37,76060.31,20.1,0.99189,1e-05,0.77392]
[1776519267135,56.37,76060.53,20.1,0.99189,1e-05,0.77372]
[1776519267688,56.37,76057.45,20.1,0.99186,1e-05,0.7766]
[1776519268695,56.37,76055.15,20.1,0.99183,1e-05,0.77876]
[1776519269702,56.37,76053.85,20.1,0.99182,1e-05,0.77999]
[1776519270709,56.37,76051.49,20.1,0.99179,1e-05,0.78221]
[1776519271212,56.37,76051.49,20.1,0.99179,1e-05,0.78221]
[1776519271716,56.37,76045.69,20.1,0.99175,1e-05,0.78533]
[1776519272723,56.37,76042.77,20.1,0.99172,1e-05,0.7881]
[1776519273730,56.37,76038.49,20.1,0.99167,1e-05,0.79217]
[1776519274064,56.37,76038.49,20.1,0.99167,1e-05,0.79217]
[1776519279775,56.37,76038.21,20.1,0.99166,1e-05,0.79244]
[1776519284812,56.37,76038.55,20.1,0.99167,1e-05,0.79212]
[1776519286826,56.37,76039.25,20.1,0.99167,1e-05,0.79145]
[1776519289846,56.37,76040.26,20.1,0.99169,1e-05,0.79049]
[1776519293875,56.37,76037.73,20.1,0.99166,1e-05,0.7929]
[1776519294881,56.37,76039.5,20.1,0.99168,1e-05,0.79121]
[1776519298910,56.37,76038.93,20.1,0.99167,1e-05,0.79175]
[1776519299917,56.37,76035.67,20.1,0.99163,1e-05,0.79487]
[1776519301931,56.37,76035.07,20.1,0.99163,1e-05,0.79544]
[1776519302938,56.37,76034.11,20.1,0.99162,1e-05,0.79636]
[1776519303945,56.37,76035.53,20.1,0.99163,1e-05,0.795]
[1776519304952,56.37,76034.9,20.1,0.99162,1e-05,0.79561]
[1776519307973,56.37,76034.33,20.1,0.99162,1e-05,0.79615]
[1776519310995,56.37,76033.73,20.1,0.99161,1e-05,0.79673]
[1776519317037,56.37,76040.94,20.1,0.99169,1e-05,0.78984]
[1776519318503,56.37,76043.75,20.1,0.99173,1e-05,0.78717]
[1776519319049,56.37,76044.29,20.1,0.99173,1e-05,0.78665]
[1776519323078,56.37,76044.84,20.1,0.99174,1e-05,0.78613]
[1776519328113,56.37,76045.41,20.1,0.99175,1e-05,0.78559]
[1776519330735,56.37,76048.7,20.1,0.99178,1e-05,0.78248]
[1776519331134,56.37,76048.27,20.1,0.9918,1e-05,0.78052]
[1776519332141,56.37,76046.37,20.1,0.99178,1e-05,0.78231]
[1776519333147,56.37,76042.95,20.1,0.99174,1e-05,0.78555]
[1776519338183,56.37,76042.89,20.1,0.99174,1e-05,0.7856]
[1776519339190,56.37,76038.53,20.1,0.99169,1e-05,0.78975]
[1776519340197,56.37,76034.1,20.1,0.99164,1e-05,0.79398]
[1776519343218,56.37,76032.57,20.1,0.99162,1e-05,0.79544]
[1776519344224,56.37,76031.51,20.1,0.99161,1e-05,0.79646]
[1776519345232,56.37,76029.64,20.1,0.99159,1e-05,0.79825]
[1776519346239,56.37,76026.79,20.1,0.99155,1e-05,0.801]
[1776519347329,56.37,76024.17,20.1,0.99152,1e-05,0.80352]
[1776519350267,56.37,76022.54,20.1,0.9915,1e-05,0.8051]
[1776519351274,56.37,76020.97,20.1,0.99149,1e-05,0.80662]
[1776519352476,56.37,76020.97,20.1,0.99149,1e-05,0.80662]
[1776519352578,56.37,76020.97,20.1,0.99149,1e-05,0.80662]
[1776519352693,56.37,76020.97,20.1,0.99149,1e-05,0.80662]
[1776519352795,56.37,76020.64,20.1,0.99148,1e-05,0.80694]
[1776519353288,56.37,76019.74,20.1,0.99147,1e-05,0.80781]
[1776519354295,56.37,76019.15,20.1,0.99146,1e-05,0.80839]
[1776519355914,56.37,76019.15,20.1,0.99146,1e-05,0.80839]
[1776519356309,56.37,76018.03,20.1,0.99145,1e-05,0.80948]
[1776519357315,56.37,76012.75,20.1,0.99139,1e-05,0.81462]
[1776519358842,56.37,76012.75,20.1,0.99139,1e-05,0.81462]
[1776519358944,56.37,76011.78,20.1,0.99138,1e-05,0.81557]
[1776519359468,56.37,76011.78,20.1,0.99138,1e-05,0.81557]
[1776519359487,56.37,76009.53,20.1,0.99135,1e-05,0.81777]
[1776519360339,56.37,76010.28,20.1,0.99136,1e-05,0.81704]
[1776519361345,56.37,76012.19,20.1,0.99138,1e-05,0.81517]
[1776519362666,56.37,76012.19,20.1,0.99138,1e-05,0.81517]
[1776519362732,56.37,76014.69,20.1,0.99141,1e-05,0.81273]
[1776519363360,56.37,76015.25,20.1,0.99142,1e-05,0.81218]
[1776519364366,56.37,76016.69,20.1,0.99144,1e-05,0.81078]
[1776519369411,56.37,76016.84,20.1,0.99144,1e-05,0.81063]
[1776519370414,56.37,76013.5,20.1,0.9914,1e-05,0.81389]
[1776519371421,56.37,76012.23,20.1,0.99138,1e-05,0.81513]
[1776519372428,56.37,76012.85,20.1,0.99139,1e-05,0.81452]
[1776519375449,56.37,76010.64,20.1,0.99136,1e-05,0.81669]
[1776519376456,56.37,76008.49,20.1,0.99134,1e-05,0.81879]
[1776519377463,56.37,76013.26,20.1,0.99139,1e-05,0.81412]
[1776519378470,56.37,76014.19,20.1,0.99141,1e-05,0.81322]
[1776519379477,56.37,76022.62,20.1,0.99151,1e-05,0.80502]
[1776519380484,56.37,76025.02,20.1,0.99153,1e-05,0.8027]
[1776519383505,56.37,76023.95,20.1,0.99152,1e-05,0.80374]
[1776519388541,56.37,76024.3,20.1,0.99153,1e-05,0.8034]
[1776519390179,56.37,76024.3,20.1,0.99153,1e-05,0.8034]
[1776519390555,56.37,76026.13,20.1,0.99155,1e-05,0.80163]
[1776519391562,56.37,76029.44,20.1,0.99161,1e-05,0.79604]
[1776519392569,56.37,76030.16,20.1,0.99162,1e-05,0.79535]
[1776519396597,56.37,76018.39,20.1,0.99148,1e-05,0.8067]
[1776519397604,56.37,76004.84,20.1,0.99132,1e-05,0.81993]
[1776519398982,56.37,76004.84,20.1,0.99132,1e-05,0.81993]
[1776519399084,56.37,75997.63,20.1,0.99123,1e-05,0.82704]
[1776519399618,56.37,75996.88,20.1,0.99122,1e-05,0.82779]
[1776519400624,56.37,75985.92,20.1,0.99109,1e-05,0.8387]
[1776519401632,56.37,75985.26,20.1,0.99108,1e-05,0.83937]
[1776519402639,56.37,75985.22,20.1,0.99108,1e-05,0.83941]
[1776519403163,56.37,75985.22,20.1,0.99108,1e-05,0.83941]
[1776519404653,56.37,75987.66,20.1,0.99111,1e-05,0.83696]
[1776519406186,56.37,75987.74,20.1,0.99111,1e-05,0.83688]
[1776519406397,56.37,75987.74,20.1,0.99111,1e-05,0.83688]
[1776519406667,56.37,75984.7,20.1,0.99107,1e-05,0.83993]
[1776519410709,56.37,75984.21,20.1,0.99107,1e-05,0.84042]
[1776519412709,56.37,75985.59,20.1,0.99109,1e-05,0.83903]
[1776519413501,56.37,75985.59,20.1,0.99109,1e-05,0.83903]
[1776519413716,56.37,75983.5,20.1,0.99106,1e-05,0.84113]
[1776519414723,56.37,75982.18,20.1,0.99104,1e-05,0.84246]
[1776519416266,56.37,75982.36,20.1,0.99105,1e-05,0.84228]
[1776519416315,56.37,75982.36,20.1,0.99105,1e-05,0.84228]
[1776519416373,56.37,75982.36,20.1,0.99105,1e-05,0.84228]
[1776519416740,56.37,75982.36,20.1,0.99105,1e-05,0.84228]
[1776519416919,56.37,75982.36,20.1,0.99105,1e-05,0.84228]
[1776519417015,56.37,75978.59,20.1,0.991,1e-05,0.84607]
[1776519417744,56.37,75976.96,20.1,0.99098,1e-05,0.84772]
[1776519418751,56.37,75976.47,20.1,0.99097,1e-05,0.84821]
[1776519419758,56.37,75975.04,20.1,0.99096,1e-05,0.84966]
[1776519420765,56.37,75974.54,20.1,0.99095,1e-05,0.85017]
[1776519422778,56.37,75969.39,20.1,0.99088,1e-05,0.8554]
[1776519423446,56.37,75969.39,20.1,0.99088,1e-05,0.8554]
[1776519423786,56.37,75966.33,20.1,0.99085,1e-05,0.85852]
[1776519424546,56.37,75966.33,20.1,0.99085,1e-05,0.85852]
[1776519424793,56.37,75958.91,20.1,0.99075,1e-05,0.86612]
[1776519426123,56.37,75956.78,20.1,0.99073,1e-05,0.86832]
[1776519426807,56.37,75962.59,20.1,0.9908,1e-05,0.86234]
[1776519427813,56.37,75957.72,20.1,0.99074,1e-05,0.86735]
[1776519428821,56.37,75960.44,20.1,0.99077,1e-05,0.86455]
[1776519429834,56.37,75959.13,20.1,0.99076,1e-05,0.8659]
[1776519430835,56.37,75961.59,20.1,0.99079,1e-05,0.86337]
[1776519431841,56.37,75960.03,20.1,0.99077,1e-05,0.86497]
[1776519433857,56.37,75962.9,20.1,0.9908,1e-05,0.86203]
[1776519434864,56.37,75970.65,20.1,0.9909,1e-05,0.85412]
[1776519435704,56.37,75970.65,20.1,0.9909,1e-05,0.85412]
[1776519435871,56.37,75971.24,20.1,0.99091,1e-05,0.85352]
[1776519438892,56.37,75975.28,20.1,0.99096,1e-05,0.84942]
[1776519439899,56.37,75977.35,20.1,0.99098,1e-05,0.84733]
[1776519443927,56.37,75978.11,20.1,0.99099,1e-05,0.84656]
[1776519444934,56.37,75979.53,20.1,0.99101,1e-05,0.84513]
[1776519445344,56.37,75979.53,20.1,0.99101,1e-05,0.84513]
[1776519445941,56.37,75982.1,20.1,0.99104,1e-05,0.84254]
[1776519446947,56.37,75988.46,20.1,0.99112,1e-05,0.83616]
[1776519448054,56.37,75988.46,20.1,0.99112,1e-05,0.83616]
[1776519448105,56.37,75988.46,20.1,0.99112,1e-05,0.83616]
[1776519448140,56.37,75988.46,20.1,0.99112,1e-05,0.83616]
[1776519448080,56.37,75992.11,20.1,0.99117,1e-05,0.83252]
[1776519448962,56.37,76000.44,20.1,0.99127,1e-05,0.82426]
[1776519449969,56.37,76004.69,20.1,0.99132,1e-05,0.82008]
[1776519450976,56.37,76002.48,20.1,0.99129,1e-05,0.82225]
[1776519453998,56.37,76003.84,20.1,0.99133,1e-05,0.81846]
[1776519455009,56.37,76015.88,20.1,0.99148,1e-05,0.80671]
[1776519456013,56.37,76010.27,20.1,0.99141,1e-05,0.81217]
[1776519457021,56.37,76003.87,20.1,0.99133,1e-05,0.81843]
[1776519458028,56.37,76002.92,20.1,0.99132,1e-05,0.81936]
[1776519460042,56.37,76002.51,20.1,0.99132,1e-05,0.81977]
[1776519463136,56.37,76002.33,20.1,0.99131,1e-05,0.81994]
[1776519463188,56.37,76003.95,20.1,0.99133,1e-05,0.81835]
[1776519464070,56.37,76012.5,20.1,0.99144,1e-05,0.80999]
[1776519465077,56.37,76011.26,20.1,0.99142,1e-05,0.8112]
[1776519466084,56.37,76016.19,20.1,0.99148,1e-05,0.80641]
[1776519467096,56.37,76016.59,20.1,0.99148,1e-05,0.80602]
[1776519468103,56.37,76017.12,20.1,0.99149,1e-05,0.80551]
[1776519469110,56.37,76018.01,20.1,0.9915,1e-05,0.80464]
[1776519471124,56.37,76016.19,20.1,0.99148,1e-05,0.80641]
[1776519474145,56.37,76016.81,20.1,0.99149,1e-05,0.80581]
[1776519475152,56.37,76017.65,20.1,0.9915,1e-05,0.80499]
[1776519476159,56.37,76017.17,20.1,0.99149,1e-05,0.80546]
[1776519477166,56.37,76016.7,20.1,0.99149,1e-05,0.80591]
[1776519478173,56.37,76016.29,20.1,0.99148,1e-05,0.80631]
[1776519478799,56.37,76016.29,20.1,0.99148,1e-05,0.80631]
[1776519479180,56.37,76010.29,20.1,0.99141,1e-05,0.81215]
[1776519480188,56.37,76007.65,20.1,0.99138,1e-05,0.81473]
[1776519482202,56.37,76007.05,20.1,0.99137,1e-05,0.81531]
[1776519483210,56.37,76005.5,20.1,0.99135,1e-05,0.81683]
[1776519488247,56.37,76005.38,20.1,0.99135,1e-05,0.81695]
[1776519489254,56.37,76009.0,20.1,0.99139,1e-05,0.81341]
[1776519490261,56.37,76010.82,20.1,0.99142,1e-05,0.81163]
[1776519492276,56.37,76011.78,20.1,0.99143,1e-05,0.81069]
[1776519494097,56.37,76011.78,20.1,0.99143,1e-05,0.81069]
[1776519494290,56.37,76016.85,20.1,0.99149,1e-05,0.80577]
[1776519495297,56.37,76021.34,20.1,0.99154,1e-05,0.80142]
[1776519496303,56.37,76020.68,20.1,0.99153,1e-05,0.80206]
[1776519497311,56.37,76021.14,20.1,0.99154,1e-05,0.80162]
[1776519501340,56.37,76021.9,20.1,0.99155,1e-05,0.80088]
[1776519503353,56.37,76022.69,20.1,0.99156,1e-05,0.80012]
[1776519506375,56.37,76023.2,20.1,0.99156,1e-05,0.79963]
[1776519509396,56.37,76024.19,20.1,0.99157,1e-05,0.79868]
[1776519510403,56.37,76024.53,20.1,0.99158,1e-05,0.79835]
[1776519514431,56.37,76023.98,20.1,0.9916,1e-05,0.79647]
[1776519515438,56.37,76021.54,20.1,0.99157,1e-05,0.79882]
[1776519518459,56.37,76021.14,20.1,0.99156,1e-05,0.7992]
[1776519519466,56.37,76020.33,20.1,0.99155,1e-05,0.79998]
[1776519520473,56.37,76019.76,20.1,0.99155,1e-05,0.80053]
[1776519522487,56.37,76019.36,20.1,0.99154,1e-05,0.80092]
[1776519523909,56.37,76019.36,20.1,0.99154,1e-05,0.80092]
[1776519524501,56.37,76014.26,20.1,0.99148,1e-05,0.80585]
[1776519525508,56.37,76010.2,20.1,0.99143,1e-05,0.8098]
[1776519526514,56.37,76007.89,20.1,0.99141,1e-05,0.81205]
[1776519527522,56.37,76006.45,20.1,0.99139,1e-05,0.81346]
[1776519530544,56.37,76007.17,20.1,0.9914,1e-05,0.81275]
[1776519531551,56.37,76008.68,20.1,0.99142,1e-05,0.81128]
[1776519532558,56.37,76007.72,20.1,0.9914,1e-05,0.81222]
[1776519535579,56.37,76005.25,20.1,0.99137,1e-05,0.81463]
[1776519538599,56.37,76004.28,20.1,0.99136,1e-05,0.81558]
[1776519541621,56.37,76006.77,20.1,0.99139,1e-05,0.81314]
[1776519542628,56.37,76014.87,20.1,0.99149,1e-05,0.80526]
[1776519543635,56.37,76015.68,20.1,0.9915,1e-05,0.80448]
[1776519544641,56.37,76014.99,20.1,0.99149,1e-05,0.80515]
[1776519545649,56.37,76012.6,20.1,0.99146,1e-05,0.80746]
[1776519546656,56.37,76009.72,20.1,0.99143,1e-05,0.81027]
[1776519547663,56.37,76006.45,20.1,0.99139,1e-05,0.81346]
[1776519548835,56.37,76006.45,20.1,0.99139,1e-05,0.81346]
[1776519548937,56.37,76002.16,20.1,0.99134,1e-05,0.81766]
[1776519549677,56.37,75994.38,20.1,0.99124,1e-05,0.82532]
[1776519550684,56.37,75990.46,20.1,0.9912,1e-05,0.82921]
[1776519551690,56.37,75989.47,20.1,0.99118,1e-05,0.83019]
[1776519553705,56.37,75988.77,20.1,0.99118,1e-05,0.83089]
[1776519554531,56.37,75988.77,20.1,0.99118,1e-05,0.83089]
[1776519554712,56.37,75984.49,20.1,0.99112,1e-05,0.83516]
[1776519556083,56.37,75984.49,20.1,0.99112,1e-05,0.83516]
[1776519556119,56.37,75981.29,20.1,0.99108,1e-05,0.83836]
[1776519556726,56.37,75978.3,20.1,0.99105,1e-05,0.84136]
[1776519557733,56.37,75975.31,20.1,0.99101,1e-05,0.84437]
[1776519558740,56.37,75974.8,20.1,0.991,1e-05,0.84488]
[1776519559550,56.37,75974.8,20.1,0.991,1e-05,0.84488]
[1776519559747,56.37,75972.03,20.1,0.99097,1e-05,0.84768]
[1776519560754,56.37,75969.22,20.1,0.99093,1e-05,0.85053]
[1776519561761,56.37,75964.06,20.1,0.99087,1e-05,0.85577]
[1776519562768,56.37,75962.81,20.1,0.99085,1e-05,0.85705]
[1776519563775,56.37,75959.25,20.1,0.99081,1e-05,0.86069]
[1776519564782,56.37,75958.44,20.1,0.9908,1e-05,0.86152]
[1776519565519,56.37,75958.44,20.1,0.9908,1e-05,0.86152]
[1776519565789,56.37,75955.11,20.1,0.99076,1e-05,0.86494]
[1776519566796,56.37,75953.81,20.1,0.99074,1e-05,0.86627]
[1776519570825,56.37,75952.16,20.1,0.99072,1e-05,0.86797]
[1776519572839,56.37,75951.67,20.1,0.99074,1e-05,0.86593]
[1776519573846,56.37,75950.68,20.1,0.99073,1e-05,0.86695]
[1776519574853,56.37,75950.03,20.1,0.99072,1e-05,0.86762]
[1776519576867,56.37,75949.26,20.1,0.99071,1e-05,0.86841]
[1776519577476,56.37,75949.26,20.1,0.99071,1e-05,0.86841]
[1776519577874,56.37,75940.93,20.1,0.9906,1e-05,0.87704]
[1776519578820,56.37,75940.93,20.1,0.9906,1e-05,0.87704]
[1776519578881,56.37,75939.68,20.1,0.99059,1e-05,0.87835]
[1776519580895,56.37,75937.48,20.1,0.99056,1e-05,0.88064]
[1776519581902,56.37,75936.28,20.1,0.99054,1e-05,0.88189]
[1776519582987,56.37,75936.28,20.1,0.99054,1e-05,0.88189]
[1776519583179,56.37,75936.28,20.1,0.99054,1e-05,0.88189]
[1776519583186,56.37,75932.44,20.1,0.99049,1e-05,0.88592]
[1776519583401,56.37,75932.44,20.1,0.99049,1e-05,0.88592]
[1776519583920,56.37,75926.62,20.1,0.99042,1e-05,0.89204]
[1776519584927,56.37,75921.33,20.1,0.99035,1e-05,0.89764]
[1776519585934,56.37,75920.16,20.1,0.99033,1e-05,0.89888]
[1776519586921,56.37,75920.16,20.1,0.99033,1e-05,0.89888]
[1776519586941,56.37,75917.82,20.1,0.9903,1e-05,0.90137]
[1776519587948,56.37,75920.07,20.1,0.99033,1e-05,0.89897]
[1776519588955,56.37,75922.02,20.1,0.99036,1e-05,0.89691]
[1776519589962,56.37,75923.02,20.1,0.99037,1e-05,0.89585]
[1776519590969,56.37,75920.26,20.1,0.99033,1e-05,0.89877]
[1776519591976,56.37,75917.22,20.1,0.99029,1e-05,0.90201]
[1776519592982,56.37,75920.9,20.1,0.99034,1e-05,0.89809]
[1776519593990,56.37,75924.29,20.1,0.99039,1e-05,0.8945]
[1776519594997,56.37,75923.26,20.1,0.99037,1e-05,0.89559]
[1776519596446,56.37,75923.07,20.1,0.99037,1e-05,0.89579]
[1776519597012,56.37,75918.91,20.1,0.99031,1e-05,0.90021]
[1776519598021,56.37,75920.07,20.1,0.99033,1e-05,0.89897]
[1776519599028,56.37,75918.26,20.1,0.99031,1e-05,0.9009]
[1776519600140,56.37,75918.26,20.1,0.99031,1e-05,0.9009]
[1776519600333,56.37,75906.96,20.1,0.99015,1e-05,0.91299]
[1776519601288,56.37,75906.96,20.1,0.99015,1e-05,0.91299]
[1776519601310,56.37,75906.96,20.1,0.99015,1e-05,0.91299]
[1776519601042,56.37,75902.62,20.1,0.9901,1e-05,0.91767]
[1776519601468,56.37,75902.62,20.1,0.9901,1e-05,0.91767]
[1776519602049,56.37,75901.35,20.1,0.99008,1e-05,0.91904]
[1776519603056,56.37,75903.58,20.1,0.99011,1e-05,0.91663]
[1776519604123,56.37,75903.58,20.1,0.99011,1e-05,0.91663]
[1776519604200,56.37,75904.42,20.1,0.99012,1e-05,0.91572]
[1776519605070,56.37,75905.74,20.1,0.99014,1e-05,0.9143]
[1776519606077,56.37,75906.9,20.1,0.99015,1e-05,0.91305]
[1776519606457,56.37,75906.9,20.1,0.99015,1e-05,0.91305]
[1776519607084,56.37,75909.1,20.1,0.99018,1e-05,0.91069]
[1776519608091,56.37,75909.89,20.1,0.99019,1e-05,0.90984]
[1776519609098,56.37,75910.47,20.1,0.9902,1e-05,0.90922]
[1776519609975,56.37,75910.47,20.1,0.9902,1e-05,0.90922]
[1776519610106,56.37,75905.62,20.1,0.99014,1e-05,0.91443]
[1776519611112,56.37,75901.2,20.1,0.99008,1e-05,0.9192]
[1776519612119,56.37,75895.2,20.1,0.99,1e-05,0.92571]
[1776519613126,56.37,75897.39,20.1,0.99003,1e-05,0.92333]
[1776519614133,56.37,75896.73,20.1,0.99002,1e-05,0.92405]
[1776519615140,56.37,75896.23,20.1,0.99001,1e-05,0.92459]
[1776519615782,56.37,75896.23,20.1,0.99001,1e-05,0.92459]
[1776519616147,56.37,75894.33,20.1,0.98998,1e-05,0.92666]
[1776519616677,56.37,75894.33,20.1,0.98998,1e-05,0.92666]
[1776519617156,56.37,75882.73,20.1,0.98982,1e-05,0.93936]
[1776519618166,56.37,75879.52,20.1,0.98978,1e-05,0.9429]
[1776519619044,56.37,75879.52,20.1,0.98978,1e-05,0.9429]
[1776519619172,56.37,75868.24,20.1,0.98962,1e-05,0.95543]
[1776519620179,56.37,75869.96,20.1,0.98965,1e-05,0.95351]
[1776519621186,56.37,75868.2,20.1,0.98962,1e-05,0.95547]
[1776519622193,56.37,75870.88,20.1,0.98966,1e-05,0.95248]
[1776519622910,56.37,75870.88,20.1,0.98966,1e-05,0.95248]
[1776519623200,56.37,75868.38,20.1,0.98962,1e-05,0.95527]
[1776519624207,56.37,75866.99,20.1,0.9896,1e-05,0.95682]
[1776519625214,56.37,75870.87,20.1,0.98966,1e-05,0.9525]
[1776519626221,56.37,75883.3,20.1,0.98983,1e-05,0.93873]
[1776519627312,56.37,75883.3,20.1,0.98983,1e-05,0.93873]
[1776519627228,56.37,75879.63,20.1,0.98978,1e-05,0.94278]
[1776519628235,56.37,75867.6,20.1,0.98961,1e-05,0.95614]
[1776519629361,56.37,75867.6,20.1,0.98961,1e-05,0.95614]
[1776519631360,56.37,75867.71,20.1,0.98962,1e-05,0.95602]
[1776519631255,56.37,75874.15,20.1,0.98973,1e-05,0.94613]
[1776519632262,56.37,75877.34,20.1,0.98978,1e-05,0.9426]
[1776519633269,56.37,75878.38,20.1,0.98979,1e-05,0.94145]
[1776519635284,56.37,75882.93,20.1,0.98986,1e-05,0.93644]
[1776519636291,56.37,75887.94,20.1,0.98992,1e-05,0.93095]
[1776519637298,56.37,75888.91,20.1,0.98994,1e-05,0.92989]
[1776519638305,56.37,75887.03,20.1,0.98991,1e-05,0.93195]
[1776519639098,56.37,75887.03,20.1,0.98991,1e-05,0.93195]
[1776519639312,56.37,75875.64,20.1,0.98975,1e-05,0.94448]
[1776519640319,56.37,75869.94,20.1,0.98967,1e-05,0.95081]
[1776519641327,56.37,75867.43,20.1,0.98964,1e-05,0.9536]
[1776519642335,56.37,75863.71,20.1,0.98959,1e-05,0.95776]
[1776519642958,56.37,75863.71,20.1,0.98959,1e-05,0.95776]
[1776519643340,56.37,75862.82,20.1,0.98957,1e-05,0.95876]
[1776519645355,56.37,75862.14,20.1,0.98957,1e-05,0.95952]
[1776519646362,56.37,75861.0,20.1,0.98955,1e-05,0.9608]
[1776519647369,56.37,75860.29,20.1,0.98954,1e-05,0.96159]
[1776519649388,56.37,75860.88,20.1,0.98955,1e-05,0.96093]
[1776519650395,56.37,75861.86,20.1,0.98956,1e-05,0.95983]
[1776519654427,56.37,75860.73,20.1,0.98955,1e-05,0.9611]
[1776519658455,56.37,75859.78,20.1,0.98953,1e-05,0.96217]
[1776519659462,56.37,75858.33,20.1,0.98951,1e-05,0.9638]
[1776519660469,56.37,75851.31,20.1,0.98941,1e-05,0.97172]
[1776519661476,56.37,75856.54,20.1,0.98949,1e-05,0.96581]
[1776519662483,56.37,75857.65,20.1,0.9895,1e-05,0.96456]
[1776519666511,56.37,75856.98,20.1,0.98949,1e-05,0.96532]
[1776519667725,56.37,75856.98,20.1,0.98949,1e-05,0.96532]
[1776519668525,56.37,75852.11,20.1,0.98942,1e-05,0.97082]
[1776519669670,56.37,75852.11,20.1,0.98942,1e-05,0.97082]
[1776519670388,56.37,75852.11,20.1,0.98942,1e-05,0.97082]
[1776519669779,56.37,75849.82,20.1,0.98939,1e-05,0.97341]
[1776519671068,56.37,75849.82,20.1,0.98939,1e-05,0.97341]
[1776519671170,56.37,75833.22,20.1,0.98915,1e-05,0.99239]
[1776519672561,56.37,75838.14,20.1,0.98922,1e-05,0.98673]
[1776519673744,56.37,75840.78,20.1,0.98926,1e-05,0.98371]
[1776519674575,56.37,75841.6,20.1,0.98927,1e-05,0.98277]
[1776519675582,56.37,75842.79,20.1,0.98929,1e-05,0.98141]
[1776519676844,56.37,75842.79,20.1,0.98929,1e-05,0.98141]
[1776519676854,56.37,75840.83,20.1,0.98926,1e-05,0.98365]
[1776519677596,56.37,75846.79,20.1,0.98935,1e-05,0.97685]
[1776519678603,56.37,75855.66,20.1,0.98947,1e-05,0.9668]
[1776519679609,56.37,75856.62,20.1,0.98949,1e-05,0.96572]
[1776519681624,56.37,75858.22,20.1,0.98951,1e-05,0.96392]
[1776519682977,56.37,75858.22,20.1,0.98951,1e-05,0.96392]
[1776519684400,56.37,75858.47,20.1,0.98951,1e-05,0.96364]
[1776519683638,56.37,75866.39,20.1,0.98963,1e-05,0.95476]
[1776519684574,56.37,75866.39,20.1,0.98963,1e-05,0.95476]
[1776519684766,56.37,75866.39,20.1,0.98963,1e-05,0.95476]
[1776519685275,56.37,75876.17,20.1,0.98976,1e-05,0.9439]
[1776519685653,56.37,75882.83,20.1,0.98985,1e-05,0.93655]
[1776519686659,56.37,75881.85,20.1,0.98984,1e-05,0.93763]
[1776519688231,56.37,75881.85,20.1,0.98984,1e-05,0.93763]
[1776519688375,56.37,75884.31,20.1,0.98987,1e-05,0.93493]
[1776519688440,56.37,75884.31,20.1,0.98987,1e-05,0.93493]
[1776519689390,56.37,75884.31,20.1,0.98987,1e-05,0.93493]
[1776519688673,56.37,75891.11,20.1,0.98997,1e-05,0.92749]
[1776519689680,56.37,75901.55,20.1,0.99011,1e-05,0.91617]
[1776519690687,56.37,75905.6,20.1,0.99016,1e-05,0.9118]
[1776519691694,56.37,75905.29,20.1,0.99019,1e-05,0.90949]
[1776519693708,56.37,75900.99,20.1,0.99013,1e-05,0.91411]
[1776519695722,56.37,75903.04,20.1,0.99016,1e-05,0.91191]
[1776519696729,56.37,75900.9,20.1,0.99013,1e-05,0.91421]
[1776519697736,56.37,75899.05,20.1,0.9901,1e-05,0.91621]
[1776519698867,56.37,75899.05,20.1,0.9901,1e-05,0.91621]
[1776519698871,56.37,75897.33,20.1,0.99008,1e-05,0.91807]
[1776519699750,56.37,75894.33,20.1,0.99004,1e-05,0.92132]
[1776519700758,56.37,75892.06,20.1,0.99001,1e-05,0.92378]
[1776519701712,56.37,75892.06,20.1,0.99001,1e-05,0.92378]
[1776519702090,56.37,75892.46,20.1,0.99001,1e-05,0.92335]
[1776519703066,56.37,75891.36,20.1,0.99,1e-05,0.92454]
[1776519704225,56.37,75891.36,20.1,0.99,1e-05,0.92454]
[1776519704272,56.37,75891.36,20.1,0.99,1e-05,0.92454]
[1776519704300,56.37,75892.84,20.1,0.99002,1e-05,0.92293]
[1776519704785,56.37,75895.29,20.1,0.99005,1e-05,0.92027]
[1776519707806,56.37,75897.34,20.1,0.99008,1e-05,0.91806]
[1776519710826,56.37,75896.7,20.1,0.99007,1e-05,0.91875]
[1776519711803,56.37,75896.7,20.1,0.99007,1e-05,0.91875]
[1776519716869,56.37,75897.37,20.1,0.99008,1e-05,0.91802]
[1776519718883,56.37,75896.71,20.1,0.99007,1e-05,0.91874]
[1776519719715,56.37,75896.71,20.1,0.99007,1e-05,0.91874]
[1776519723011,56.37,75896.62,20.1,0.99007,1e-05,0.91883]
[1776519723109,56.37,75897.42,20.1,0.99008,1e-05,0.91797]
[1776519724926,56.37,75898.52,20.1,0.9901,1e-05,0.91678]
[1776519725932,56.37,75900.56,20.1,0.99012,1e-05,0.91458]
[1776519726940,56.37,75904.26,20.1,0.99017,1e-05,0.9106]
[1776519727947,56.37,75916.76,20.1,0.99034,1e-05,0.89725]
[1776519728672,56.37,75916.76,20.1,0.99034,1e-05,0.89725]
[1776519728960,56.37,75922.73,20.1,0.99042,1e-05,0.89093]
[1776519729966,56.37,75917.97,20.1,0.99036,1e-05,0.89597]
[1776519732515,56.37,75917.97,20.1,0.99036,1e-05,0.89597]
[1776519732667,56.37,75917.97,20.1,0.99036,1e-05,0.89597]
[1776519732722,56.37,75917.97,20.1,0.99036,1e-05,0.89597]
[1776519733994,56.37,75918.96,20.1,0.99037,1e-05,0.89492]
[1776519736011,56.37,75921.73,20.1,0.99041,1e-05,0.89199]
[1776519737015,56.37,75932.91,20.1,0.99055,1e-05,0.88024]
[1776519738022,56.37,75934.83,20.1,0.99058,1e-05,0.87824]
[1776519739030,56.37,75936.53,20.1,0.9906,1e-05,0.87647]
[1776519740036,56.37,75937.07,20.1,0.99061,1e-05,0.87591]
[1776519741042,56.37,75937.69,20.1,0.99061,1e-05,0.87526]
[1776519742050,56.37,75937.18,20.1,0.99061,1e-05,0.87579]
[1776519743102,56.37,75937.18,20.1,0.99061,1e-05,0.87579]
[1776519743203,56.37,75938.31,20.1,0.99062,1e-05,0.87462]
[1776519748091,56.37,75937.68,20.1,0.99061,1e-05,0.87527]
[1776519755141,56.37,75934.11,20.1,0.99059,1e-05,0.87641]
[1776519757155,56.37,75931.4,20.1,0.99056,1e-05,0.87924]
[1776519762189,56.37,75930.38,20.1,0.99055,1e-05,0.8803]
[1776519765210,56.37,75933.35,20.1,0.99058,1e-05,0.8772]
[1776519766092,56.37,75933.35,20.1,0.99058,1e-05,0.8772]
[1776519766218,56.37,75945.24,20.1,0.99074,1e-05,0.86488]
[1776519767225,56.37,75949.57,20.1,0.99079,1e-05,0.86043]
[1776519768585,56.37,75949.32,20.1,0.99079,1e-05,0.86069]
[1776519769238,56.37,75949.48,20.1,0.99079,1e-05,0.86053]
[1776519769551,56.37,75949.48,20.1,0.99079,1e-05,0.86053]
[1776519771253,56.37,75951.3,20.1,0.99081,1e-05,0.85866]
[1776519774274,56.37,75952.39,20.1,0.99083,1e-05,0.85755]
[1776519775281,56.37,75953.07,20.1,0.99084,1e-05,0.85685]
[1776519776206,56.37,75953.07,20.1,0.99084,1e-05,0.85685]
[1776519779309,56.37,75947.23,20.1,0.99076,1e-05,0.86284]
[1776519780315,56.37,75949.02,20.1,0.99078,1e-05,0.861]
[1776519782330,56.37,75951.17,20.1,0.99081,1e-05,0.85879]
[1776519783337,56.37,75952.67,20.1,0.99083,1e-05,0.85726]
[1776519783927,56.37,75952.67,20.1,0.99083,1e-05,0.85726]
[1776519784445,56.37,75952.67,20.1,0.99083,1e-05,0.85726]
[1776519785351,56.37,75953.83,20.1,0.99085,1e-05,0.85607]
[1776519787365,56.37,75958.44,20.1,0.9909,1e-05,0.85138]
[1776519788372,56.37,75969.45,20.1,0.99104,1e-05,0.84024]
[1776519789379,56.37,75972.87,20.1,0.99108,1e-05,0.83681]
[1776519790386,56.37,75974.02,20.1,0.9911,1e-05,0.83566]
[1776519790696,56.37,75974.02,20.1,0.9911,1e-05,0.83566]
[1776519791393,56.37,75980.91,20.1,0.99118,1e-05,0.82878]
[1776519792400,56.37,75985.91,20.1,0.99124,1e-05,0.82383]
[1776519794414,56.37,75990.66,20.1,0.9913,1e-05,0.81914]
[1776519795421,56.37,75987.6,20.1,0.99126,1e-05,0.82215]
[1776519796428,56.37,75984.63,20.1,0.99123,1e-05,0.82509]
[1776519801463,56.37,75984.64,20.1,0.99123,1e-05,0.82508]
[1776519804484,56.37,75986.74,20.1,0.99125,1e-05,0.823]
[1776519805491,56.37,75988.04,20.1,0.99127,1e-05,0.82172]
[1776519807504,56.37,75985.98,20.1,0.99124,1e-05,0.82376]
[1776519808511,56.37,75985.39,20.1,0.99124,1e-05,0.82434]
[1776519812540,56.37,75985.03,20.1,0.99126,1e-05,0.82222]
[1776519813547,56.37,75981.31,20.1,0.99121,1e-05,0.82591]
[1776519814554,56.37,75971.51,20.1,0.99109,1e-05,0.83567]
[1776519815562,56.37,75969.68,20.1,0.99107,1e-05,0.83751]
[1776519817578,56.37,75969.13,20.1,0.99106,1e-05,0.83806]
[1776519818585,56.37,75968.62,20.1,0.99106,1e-05,0.83857]
[1776519822613,56.37,75972.59,20.1,0.99111,1e-05,0.83459]
[1776519823620,56.37,75973.09,20.1,0.99111,1e-05,0.83409]
[1776519827648,56.37,75971.39,20.1,0.99109,1e-05,0.83579]
[1776519829662,56.37,75973.76,20.1,0.99112,1e-05,0.83342]
[1776519830669,56.37,75975.22,20.1,0.99114,1e-05,0.83197]
[1776519832682,56.37,75975.94,20.1,0.99115,1e-05,0.83125]
[1776519833689,56.37,75978.13,20.1,0.99117,1e-05,0.82907]
[1776519834697,56.37,75981.77,20.1,0.99122,1e-05,0.82545]
[1776519835704,56.37,75990.67,20.1,0.99133,1e-05,0.81667]
[1776519836711,56.37,75990.32,20.1,0.99132,1e-05,0.81701]
[1776519841791,56.37,75990.76,20.1,0.99133,1e-05,0.81658]
[1776519842798,56.37,75992.96,20.1,0.99135,1e-05,0.81442]
[1776519844153,56.37,75992.96,20.1,0.99135,1e-05,0.81442]
[1776519844187,56.37,75992.96,20.1,0.99135,1e-05,0.81442]
[1776519844254,56.37,75995.69,20.1,0.99139,1e-05,0.81175]
[1776519844812,56.37,75998.09,20.1,0.99141,1e-05,0.8094]
[1776519845819,56.37,75993.75,20.1,0.99136,1e-05,0.81365]
[1776519846826,56.37,75992.08,20.1,0.99134,1e-05,0.81528]
[1776519848839,56.37,75991.2,20.1,0.99133,1e-05,0.81615]
[1776519851861,56.37,75993.38,20.1,0.99136,1e-05,0.81401]
[1776519852868,56.37,75995.53,20.1,0.99138,1e-05,0.8119]
[1776519857903,56.37,75995.8,20.1,0.99139,1e-05,0.81164]
[1776519858910,56.37,75995.26,20.1,0.99138,1e-05,0.81217]
[1776519859917,56.37,75994.48,20.1,0.99137,1e-05,0.81293]
[1776519860924,56.37,75995.15,20.1,0.99138,1e-05,0.81227]
[1776519861931,56.37,75996.13,20.1,0.99139,1e-05,0.81132]
[1776519864952,56.37,75993.93,20.1,0.99136,1e-05,0.81347]
[1776519865959,56.37,75994.52,20.1,0.99137,1e-05,0.81289]
[1776519872001,56.37,75994.18,20.1,0.99139,1e-05,0.81077]
[1776519877038,56.37,75994.27,20.1,0.99139,1e-05,0.81069]
[1776519878045,56.37,75986.0,20.1,0.99129,1e-05,0.8188]
[1776519879051,56.37,75984.38,20.1,0.99127,1e-05,0.8204]
[1776519880059,56.37,75983.48,20.1,0.99126,1e-05,0.82129]
[1776519881066,56.37,75984.32,20.1,0.99127,1e-05,0.82046]
[1776519884087,56.37,75980.29,20.1,0.99123,1e-05,0.82444]
[1776519885094,56.37,75978.55,20.1,0.9912,1e-05,0.82617]
[1776519886101,56.37,75976.15,20.1,0.99117,1e-05,0.82855]
[1776519888115,56.37,75979.39,20.1,0.99121,1e-05,0.82533]
[1776519890129,56.37,75978.76,20.1,0.99121,1e-05,0.82596]
[1776519895165,56.37,75978.89,20.1,0.99121,1e-05,0.82583]
[1776519900201,56.37,75978.87,20.1,0.99121,1e-05,0.82585]
[1776519901208,56.37,75980.02,20.1,0.99122,1e-05,0.82471]
[1776519902215,56.37,75981.91,20.1,0.99124,1e-05,0.82284]
[1776519903224,56.37,75990.33,20.1,0.99135,1e-05,0.81454]
[1776519904231,56.37,75990.7,20.1,0.99135,1e-05,0.81418]
[1776519905238,56.37,75992.68,20.1,0.99137,1e-05,0.81224]
[1776519906245,56.37,75993.39,20.1,0.99138,1e-05,0.81155]
[1776519907252,56.37,75994.22,20.1,0.99139,1e-05,0.81074]
[1776519910273,56.37,75995.74,20.1,0.99141,1e-05,0.80925]
[1776519916315,56.37,75989.94,20.1,0.99134,1e-05,0.81493]
[1776519919336,56.37,75985.65,20.1,0.99129,1e-05,0.81914]
[1776519920343,56.37,75977.63,20.1,0.99119,1e-05,0.82708]
[1776519921350,56.37,75973.91,20.1,0.99115,1e-05,0.83078]
[1776519922357,56.37,75972.97,20.1,0.99114,1e-05,0.83172]
[1776519924371,56.37,75971.8,20.1,0.99112,1e-05,0.83289]
[1776519925378,56.37,75974.05,20.1,0.99115,1e-05,0.83064]
[1776519926385,56.37,75978.85,20.1,0.99121,1e-05,0.82587]
[1776519928399,56.37,75979.35,20.1,0.99121,1e-05,0.82537]
[1776519929406,56.37,75980.82,20.1,0.99123,1e-05,0.82392]
[1776519930413,56.37,75980.12,20.1,0.99122,1e-05,0.82461]
[1776519931420,56.37,75973.62,20.1,0.99117,1e-05,0.82858]
[1776519932427,56.37,75972.94,20.1,0.99116,1e-05,0.82926]
[1776519933434,56.37,75972.35,20.1,0.99115,1e-05,0.82985]
[1776519934441,56.37,75972.85,20.1,0.99116,1e-05,0.82935]
[1776519938469,56.37,75972.34,20.1,0.99115,1e-05,0.82986]
[1776519940483,56.37,75974.43,20.1,0.99118,1e-05,0.82778]
[1776519942497,56.37,75975.05,20.1,0.99119,1e-05,0.82716]
[1776519944511,56.37,75972.97,20.1,0.99116,1e-05,0.82923]
[1776519946525,56.37,75973.65,20.1,0.99117,1e-05,0.82855]
[1776519948539,56.37,75974.43,20.1,0.99118,1e-05,0.82778]
[1776519953576,56.37,75974.74,20.1,0.99118,1e-05,0.82747]
[1776519958610,56.37,75974.7,20.1,0.99118,1e-05,0.82751]
[1776519961631,56.37,75973.59,20.1,0.99117,1e-05,0.82861]
[1776519963646,56.37,75963.7,20.1,0.99105,1e-05,0.8385]
[1776519964654,56.37,75958.97,20.1,0.99099,1e-05,0.84327]
[1776519965660,56.37,75959.81,20.1,0.991,1e-05,0.84242]
[1776519966668,56.37,75961.58,20.1,0.99102,1e-05,0.84064]
[1776519968682,56.37,75963.8,20.1,0.99105,1e-05,0.8384]
[1776519970696,56.37,75964.89,20.1,0.99106,1e-05,0.83731]
[1776519971703,56.37,75972.32,20.1,0.99115,1e-05,0.82988]
[1776519972710,56.37,75973.01,20.1,0.99116,1e-05,0.82919]
[1776519973717,56.37,75966.26,20.1,0.99108,1e-05,0.83593]
[1776519974724,56.37,75963.36,20.1,0.99104,1e-05,0.83885]
[1776519975731,56.37,75962.06,20.1,0.99103,1e-05,0.84015]
[1776519976553,56.37,75962.06,20.1,0.99103,1e-05,0.84015]
[1776519976741,56.37,75955.23,20.1,0.99094,1e-05,0.84705]
[1776519977698,56.37,75955.23,20.1,0.99094,1e-05,0.84705]
[1776519977749,56.37,75940.32,20.1,0.99075,1e-05,0.86228]
[1776519977935,56.37,75940.32,20.1,0.99075,1e-05,0.86228]
[1776519977942,56.37,75940.32,20.1,0.99075,1e-05,0.86228]
[1776519978153,56.37,75940.32,20.1,0.99075,1e-05,0.86228]
[1776519978756,56.37,75933.04,20.1,0.99066,1e-05,0.86979]
[1776519979763,56.37,75928.58,20.1,0.9906,1e-05,0.87442]
[1776519980770,56.37,75929.07,20.1,0.99061,1e-05,0.87391]
[1776519981776,56.37,75929.46,20.1,0.99061,1e-05,0.87351]
[1776519983438,56.37,75929.46,20.1,0.99061,1e-05,0.87351]
[1776519983539,56.37,75933.61,20.1,0.99067,1e-05,0.8692]
[1776519983795,56.37,75938.23,20.1,0.99073,1e-05,0.86443]
[1776519984802,56.37,75938.86,20.1,0.99073,1e-05,0.86378]
[1776519985809,56.37,75940.27,20.1,0.99075,1e-05,0.86233]
[1776519986816,56.37,75941.31,20.1,0.99077,1e-05,0.86126]
[1776519987823,56.37,75942.21,20.1,0.99078,1e-05,0.86034]
[1776519990844,56.37,75942.73,20.1,0.99078,1e-05,0.8598]
[1776519991851,56.37,75942.32,20.1,0.99081,1e-05,0.85767]
[1776519994872,56.37,75934.46,20.1,0.99071,1e-05,0.86576]
[1776519995879,56.37,75934.61,20.1,0.99071,1e-05,0.8656]
[1776519996886,56.37,75934.08,20.1,0.9907,1e-05,0.86615]
[1776519998900,56.37,75933.06,20.1,0.99069,1e-05,0.8672]
[1776520000914,56.37,75938.23,20.1,0.99075,1e-05,0.86187]
[1776520002544,56.37,75941.63,20.1,0.9908,1e-05,0.85838]
[1776520003935,56.37,75941.27,20.1,0.99079,1e-05,0.85875]
[1776520005949,56.37,75941.78,20.1,0.9908,1e-05,0.85822]
[1776520006956,56.37,75943.51,20.1,0.99082,1e-05,0.85645]
[1776520007963,56.37,75944.68,20.1,0.99084,1e-05,0.85526]
[1776520008970,56.37,75943.78,20.1,0.99082,1e-05,0.85618]
[1776520010087,56.37,75942.48,20.1,0.99081,1e-05,0.85751]
[1776520010984,56.37,75941.1,20.1,0.99079,1e-05,0.85892]
[1776520011991,56.37,75939.95,20.1,0.99078,1e-05,0.8601]
[1776520014005,56.37,75940.27,20.1,0.99078,1e-05,0.85977]
[1776520016019,56.37,75940.82,20.1,0.99079,1e-05,0.85921]
[1776520017026,56.37,75941.35,20.1,0.99079,1e-05,0.85867]
[1776520018033,56.37,75942.94,20.1,0.99081,1e-05,0.85704]
[1776520019040,56.37,75942.54,20.1,0.99081,1e-05,0.85745]
[1776520023068,56.37,75942.11,20.1,0.9908,1e-05,0.85789]
[1776520024074,56.37,75941.63,20.1,0.9908,1e-05,0.85838]
[1776520025082,56.37,75941.31,20.1,0.99079,1e-05,0.85871]
[1776520026089,56.37,75940.8,20.1,0.99079,1e-05,0.85923]
[1776520027096,56.37,75940.4,20.1,0.99078,1e-05,0.85964]
[1776520031124,56.37,75941.23,20.1,0.99079,1e-05,0.85879]
[1776520033093,56.37,75940.96,20.1,0.99079,1e-05,0.85907]
[1776520033138,56.37,75950.13,20.1,0.9909,1e-05,0.8497]
[1776520034145,56.37,75958.56,20.1,0.99101,1e-05,0.84117]
[1776520035152,56.37,75960.94,20.1,0.99104,1e-05,0.83877]
[1776520038173,56.37,75961.5,20.1,0.99105,1e-05,0.83821]
[1776520043208,56.37,75961.12,20.1,0.99104,1e-05,0.83859]
[1776520046229,56.37,75961.59,20.1,0.99105,1e-05,0.83812]
[1776520047236,56.37,75965.75,20.1,0.9911,1e-05,0.83394]
[1776520048302,56.37,75968.5,20.1,0.99113,1e-05,0.83119]
[1776520049540,56.37,75968.5,20.1,0.99113,1e-05,0.83119]
[1776520049634,56.37,75972.56,20.1,0.99118,1e-05,0.82715]
[1776520051264,56.37,75973.47,20.1,0.99122,1e-05,0.82376]
[1776520054285,56.37,75974.72,20.1,0.99123,1e-05,0.82252]
[1776520055292,56.37,75977.3,20.1,0.99127,1e-05,0.81997]
[1776520056299,56.37,75978.49,20.1,0.99128,1e-05,0.8188]
[1776520057306,56.37,75980.3,20.1,0.9913,1e-05,0.81701]
[1776520058313,56.37,75985.36,20.1,0.99136,1e-05,0.81205]
[1776520059225,56.37,75985.36,20.1,0.99136,1e-05,0.81205]
[1776520059442,56.37,75985.36,20.1,0.99136,1e-05,0.81205]
[1776520060327,56.37,75989.64,20.1,0.99141,1e-05,0.80786]
[1776520061334,56.37,75990.5,20.1,0.99142,1e-05,0.80702]
[1776520062300,56.37,75990.5,20.1,0.99142,1e-05,0.80702]
[1776520062341,56.37,75992.38,20.1,0.99145,1e-05,0.80519]
[1776520063443,56.37,75992.38,20.1,0.99145,1e-05,0.80519]
[1776520067448,56.37,75992.53,20.1,0.99145,1e-05,0.80505]
[1776520067549,56.37,75990.97,20.1,0.99143,1e-05,0.80657]
[1776520068383,56.37,75989.22,20.1,0.99141,1e-05,0.80827]
[1776520070397,56.37,75990.41,20.1,0.99142,1e-05,0.80711]
[1776520071404,56.37,75993.56,20.1,0.99146,1e-05,0.80405]
[1776520072411,56.37,75994.52,20.1,0.99147,1e-05,0.80311]
[1776520073418,56.37,75999.86,20.1,0.99154,1e-05,0.79795]
[1776520074425,56.37,76001.13,20.1,0.99155,1e-05,0.79672]
[1776520075431,56.37,75999.33,20.1,0.99153,1e-05,0.79846]
[1776520076439,56.37,75996.34,20.1,0.99149,1e-05,0.80135]
[1776520078455,56.37,75996.86,20.1,0.9915,1e-05,0.80085]
[1776520081476,56.37,75995.26,20.1,0.99148,1e-05,0.8024]
[1776520082483,56.37,75994.36,20.1,0.99147,1e-05,0.80327]
[1776520084497,56.37,75993.44,20.1,0.99146,1e-05,0.80416]
[1776520086511,56.37,75992.94,20.1,0.99145,1e-05,0.80465]
[1776520087518,56.37,75998.09,20.1,0.99151,1e-05,0.79966]
[1776520088525,56.37,76000.29,20.1,0.99154,1e-05,0.79753]
[1776520089532,56.37,76002.43,20.1,0.99157,1e-05,0.79547]
[1776520090539,56.37,76003.3,20.1,0.99158,1e-05,0.79463]
[1776520092553,56.37,76003.73,20.1,0.99158,1e-05,0.79422]
[1776520093560,56.37,76003.32,20.1,0.99158,1e-05,0.79461]
[1776520094567,56.37,76004.82,20.1,0.99159,1e-05,0.79317]
[1776520095197,56.37,76004.82,20.1,0.99159,1e-05,0.79317]
[1776520095574,56.37,76009.49,20.1,0.99165,1e-05,0.78869]
[1776520096581,56.37,76010.33,20.1,0.99166,1e-05,0.78789]
[1776520097587,56.37,76012.24,20.1,0.99168,1e-05,0.78607]
[1776520099602,56.37,76013.22,20.1,0.99169,1e-05,0.78513]
[1776520100609,56.37,76015.13,20.1,0.99171,1e-05,0.78332]
[1776520101615,56.37,76018.81,20.1,0.99176,1e-05,0.77982]
[1776520102623,56.37,76017.81,20.1,0.99174,1e-05,0.78077]
[1776520103630,56.37,76016.83,20.1,0.99173,1e-05,0.7817]
[1776520105644,56.37,76014.75,20.1,0.99171,1e-05,0.78368]
[1776520106651,56.37,76013.69,20.1,0.9917,1e-05,0.78469]
[1776520108665,56.37,76013.29,20.1,0.99169,1e-05,0.78507]
[1776520114706,56.37,76013.79,20.1,0.99172,1e-05,0.78219]
[1776520115714,56.37,76015.05,20.1,0.99174,1e-05,0.781]
[1776520116721,56.37,76019.36,20.1,0.99179,1e-05,0.77692]
[1776520117728,56.37,76020.75,20.1,0.9918,1e-05,0.77561]
[1776520118735,56.37,76021.09,20.1,0.99181,1e-05,0.77529]
[1776520119741,56.37,76021.87,20.1,0.99182,1e-05,0.77455]
[1776520120749,56.37,76022.21,20.1,0.99182,1e-05,0.77423]
[1776520121756,56.37,76021.87,20.1,0.99182,1e-05,0.77455]
[1776520126791,56.37,76022.87,20.1,0.99183,1e-05,0.77361]
[1776520127798,56.37,76023.3,20.1,0.99183,1e-05,0.7732]
[1776520128805,56.37,76022.33,20.1,0.99182,1e-05,0.77412]
[1776520129812,56.37,76021.34,20.1,0.99181,1e-05,0.77505]
[1776520130819,56.37,76022.63,20.1,0.99182,1e-05,0.77383]
[1776520132833,56.37,76022.98,20.1,0.99183,1e-05,0.77351]
[1776520135854,56.37,76023.42,20.1,0.99183,1e-05,0.77309]
[1776520136860,56.37,76024.75,20.1,0.99185,1e-05,0.77184]
[1776520137867,56.37,76027.64,20.1,0.99188,1e-05,0.76913]
[1776520138875,56.37,76029.32,20.1,0.9919,1e-05,0.76756]
[1776520142876,56.37,76029.22,20.1,0.9919,1e-05,0.76765]
[1776520142903,56.37,76029.69,20.1,0.9919,1e-05,0.76721]
[1776520143436,56.37,76029.69,20.1,0.9919,1e-05,0.76721]
[1776520143910,56.37,76031.82,20.1,0.99193,1e-05,0.76522]
[1776520144918,56.37,76035.21,20.1,0.99197,1e-05,0.76207]
[1776520146931,56.37,76034.93,20.1,0.99196,1e-05,0.76233]
[1776520147938,56.37,76033.65,20.1,0.99195,1e-05,0.76352]
[1776520148944,56.37,76034.36,20.1,0.99196,1e-05,0.76286]
[1776520150665,56.37,76034.36,20.1,0.99196,1e-05,0.76286]
[1776520150708,56.37,76034.64,20.1,0.99196,1e-05,0.7626]
[1776520150960,56.37,76041.32,20.1,0.99204,1e-05,0.75641]
[1776520152342,56.37,76041.32,20.1,0.99204,1e-05,0.75641]
[1776520153408,56.37,76041.52,20.1,0.99204,1e-05,0.75622]
[1776520153436,56.37,76041.52,20.1,0.99204,1e-05,0.75622]
[1776520153522,56.37,76055.91,20.1,0.9922,1e-05,0.74303]
[1776520153980,56.37,76065.85,20.1,0.99231,1e-05,0.73403]
[1776520154987,56.37,76061.99,20.1,0.99226,1e-05,0.73751]
[1776520155994,56.37,76063.44,20.1,0.99228,1e-05,0.7362]
[1776520158007,56.37,76064.83,20.1,0.99229,1e-05,0.73495]
[1776520159015,56.37,76063.73,20.1,0.99228,1e-05,0.73594]
[1776520160023,56.37,76062.72,20.1,0.99227,1e-05,0.73685]
[1776520161029,56.37,76060.14,20.1,0.99224,1e-05,0.73919]
[1776520162036,56.37,76060.64,20.1,0.99225,1e-05,0.73873]
[1776520164050,56.37,76061.63,20.1,0.99226,1e-05,0.73784]
[1776520165057,56.37,76060.43,20.1,0.99225,1e-05,0.73892]
[1776520166064,56.37,76059.41,20.1,0.99224,1e-05,0.73985]
[1776520167071,56.37,76046.64,20.1,0.9921,1e-05,0.7515]
[1776520168078,56.37,76043.6,20.1,0.99206,1e-05,0.7543]
[1776520169085,56.37,76050.89,20.1,0.99214,1e-05,0.74761]
[1776520170379,56.37,76050.89,20.1,0.99214,1e-05,0.74761]
[1776520170583,56.37,76046.93,20.1,0.9921,1e-05,0.75124]
[1776520172106,56.37,76048.2,20.1,0.99214,1e-05,0.74775]
[1776520175127,56.37,76047.25,20.1,0.99213,1e-05,0.74862]
[1776520176134,56.37,76046.57,20.1,0.99212,1e-05,0.74924]
[1776520178148,56.37,76047.13,20.1,0.99212,1e-05,0.74873]
[1776520180162,56.37,76047.77,20.1,0.99213,1e-05,0.74814]
[1776520181168,56.37,76046.68,20.1,0.99212,1e-05,0.74914]
[1776520182176,56.37,76047.58,20.1,0.99213,1e-05,0.74832]
[1776520183183,56.37,76047.18,20.1,0.99212,1e-05,0.74868]
[1776520184077,56.37,76047.18,20.1,0.99212,1e-05,0.74868]
[1776520184498,56.37,76055.77,20.1,0.99222,1e-05,0.74085]
[1776520185201,56.37,76070.37,20.1,0.99238,1e-05,0.72769]
[1776520186208,56.37,76072.07,20.1,0.9924,1e-05,0.72617]
[1776520187215,56.37,76071.1,20.1,0.99239,1e-05,0.72703]
[1776520188222,56.37,76071.82,20.1,0.99239,1e-05,0.72639]
[1776520189229,56.37,76072.92,20.1,0.99241,1e-05,0.72541]
[1776520190236,56.37,76070.81,20.1,0.99238,1e-05,0.72729]
[1776520191243,56.37,76070.35,20.1,0.99238,1e-05,0.7277]
[1776520192250,56.37,76071.04,20.1,0.99239,1e-05,0.72709]
[1776520193257,56.37,76071.67,20.1,0.99239,1e-05,0.72652]
[1776520195274,56.37,76071.21,20.1,0.99239,1e-05,0.72694]
[1776520198295,56.37,76070.25,20.1,0.99238,1e-05,0.72779]
[1776520199302,56.37,76069.47,20.1,0.99237,1e-05,0.72849]
[1776520203330,56.37,76072.18,20.1,0.9924,1e-05,0.72607]
[1776520204337,56.37,76072.99,20.1,0.99241,1e-05,0.72535]
[1776520205579,56.37,76072.01,20.1,0.9924,1e-05,0.72622]
[1776520207358,56.37,76078.36,20.1,0.99246,1e-05,0.72057]
[1776520208748,56.37,76079.04,20.1,0.99247,1e-05,0.71996]
[1776520209255,56.37,76079.04,20.1,0.99247,1e-05,0.71996]
[1776520209372,56.37,76092.78,20.1,0.99262,1e-05,0.70787]
[1776520210378,56.37,76094.25,20.1,0.99263,1e-05,0.70658]
[1776520211098,56.37,76094.25,20.1,0.99263,1e-05,0.70658]
[1776520211386,56.37,76099.81,20.1,0.99269,1e-05,0.70174]
[1776520212236,56.37,76099.81,20.1,0.99269,1e-05,0.70174]
[1776520212393,56.37,76103.35,20.1,0.99273,1e-05,0.69868]
[1776520213400,56.37,76098.97,20.1,0.99268,1e-05,0.70247]
[1776520214409,56.37,76106.84,20.1,0.99276,1e-05,0.69567]
[1776520215415,56.37,76109.94,20.1,0.99279,1e-05,0.693]
[1776520216422,56.37,76110.28,20.1,0.9928,1e-05,0.69271]
[1776520218436,56.37,76111.31,20.1,0.99281,1e-05,0.69182]
[1776520219443,56.37,76112.75,20.1,0.99282,1e-05,0.69059]
[1776520220803,56.37,76112.75,20.1,0.99282,1e-05,0.69059]
[1776520220851,56.37,76112.92,20.1,0.99282,1e-05,0.69044]
[1776520221463,56.37,76111.6,20.1,0.99281,1e-05,0.69157]
[1776520222470,56.37,76112.63,20.1,0.99282,1e-05,0.69069]
[1776520225491,56.37,76114.21,20.1,0.99284,1e-05,0.68934]
[1776520226498,56.37,76113.73,20.1,0.99283,1e-05,0.68975]
[1776520229519,56.37,76119.46,20.1,0.99289,1e-05,0.68486]
[1776520230526,56.37,76124.68,20.1,0.99294,1e-05,0.68044]
[1776520231533,56.37,76125.31,20.1,0.99297,1e-05,0.67774]
[1776520232540,56.37,76126.15,20.1,0.99298,1e-05,0.67703]
[1776520233547,56.37,76129.01,20.1,0.99301,1e-05,0.67462]
[1776520234554,56.37,76129.95,20.1,0.99302,1e-05,0.67383]
[1776520236568,56.37,76137.27,20.1,0.99309,1e-05,0.66771]
[1776520237857,56.37,76137.27,20.1,0.99309,1e-05,0.66771]
[1776520237939,56.37,76144.09,20.1,0.99316,1e-05,0.66206]
[1776520239079,56.37,76144.09,20.1,0.99316,1e-05,0.66206]
[1776520238582,56.37,76145.0,20.1,0.99317,1e-05,0.6613]
[1776520239893,56.37,76145.0,20.1,0.99317,1e-05,0.6613]
[1776520240110,56.37,76160.97,20.1,0.99332,1e-05,0.64822]
[1776520240596,56.37,76170.83,20.1,0.99341,1e-05,0.64026]
[1776520241603,56.37,76169.31,20.1,0.9934,1e-05,0.64148]
[1776520242610,56.37,76166.11,20.1,0.99337,1e-05,0.64406]
[1776520243207,56.37,76166.11,20.1,0.99337,1e-05,0.64406]
[1776520243617,56.37,76165.35,20.1,0.99336,1e-05,0.64468]
[1776520245440,56.37,76164.99,20.1,0.99336,1e-05,0.64497]
[1776520245631,56.37,76164.15,20.1,0.99335,1e-05,0.64565]
[1776520248652,56.37,76162.69,20.1,0.99334,1e-05,0.64683]
[1776520249659,56.37,76161.86,20.1,0.99333,1e-05,0.6475]
[1776520251675,56.37,76159.04,20.1,0.9933,1e-05,0.64979]
[1776520252682,56.37,76157.74,20.1,0.99329,1e-05,0.65085]
[1776520253689,56.37,76157.04,20.1,0.99328,1e-05,0.65142]
[1776520255703,56.37,76159.2,20.1,0.9933,1e-05,0.64966]
[1776520256710,56.37,76158.25,20.1,0.99329,1e-05,0.65044]
[1776520257717,56.37,76157.58,20.1,0.99329,1e-05,0.65098]
[1776520259731,56.37,76153.33,20.1,0.99325,1e-05,0.65445]
[1776520260659,56.37,76153.33,20.1,0.99325,1e-05,0.65445]
[1776520260738,56.37,76152.53,20.1,0.99324,1e-05,0.65511]
[1776520265773,56.37,76152.49,20.1,0.99324,1e-05,0.65514]
[1776520269801,56.37,76153.97,20.1,0.99325,1e-05,0.65393]
[1776520270808,56.37,76155.85,20.1,0.99327,1e-05,0.65239]
[1776520272822,56.37,76160.23,20.1,0.99331,1e-05,0.64883]
[1776520273829,56.37,76158.68,20.1,0.9933,1e-05,0.65009]
[1776520274836,56.37,76155.63,20.1,0.99327,1e-05,0.65257]
[1776520275843,56.37,76157.66,20.1,0.99329,1e-05,0.65092]
[1776520276850,56.37,76159.75,20.1,0.99331,1e-05,0.64922]
[1776520277857,56.37,76161.05,20.1,0.99332,1e-05,0.64816]
[1776520279871,56.37,76162.81,20.1,0.99334,1e-05,0.64673]
[1776520283905,56.37,76161.21,20.1,0.99332,1e-05,0.64803]
[1776520284912,56.37,76158.01,20.1,0.99329,1e-05,0.65063]
[1776520286926,56.37,76159.81,20.1,0.99331,1e-05,0.64917]
[1776520291961,56.37,76159.68,20.1,0.99333,1e-05,0.64717]
[1776520294982,56.37,76158.5,20.1,0.99332,1e-05,0.64813]
[1776520295990,56.37,76152.75,20.1,0.99326,1e-05,0.65281]
[1776520296995,56.37,76154.82,20.1,0.99328,1e-05,0.65112]
[1776520299009,56.37,76162.12,20.1,0.99335,1e-05,0.64519]
[1776520300019,56.37,76160.66,20.1,0.99334,1e-05,0.64638]
[1776520301025,56.37,76157.71,20.1,0.99331,1e-05,0.64877]
[1776520302032,56.37,76151.86,20.1,0.99325,1e-05,0.65354]
[1776520303039,56.37,76147.51,20.1,0.99321,1e-05,0.65711]
[1776520308073,56.37,76148.06,20.1,0.99322,1e-05,0.65666]
[1776520313109,56.37,76147.94,20.1,0.99322,1e-05,0.65676]
[1776520315123,56.37,76157.25,20.1,0.99331,1e-05,0.64915]
[1776520316130,56.37,76161.97,20.1,0.99335,1e-05,0.64532]
[1776520318144,56.37,76163.77,20.1,0.99337,1e-05,0.64386]
[1776520319151,56.37,76162.89,20.1,0.99336,1e-05,0.64457]
[1776520321165,56.37,76161.95,20.1,0.99335,1e-05,0.64533]
[1776520322171,56.37,76159.3,20.1,0.99332,1e-05,0.64748]
[1776520323179,56.37,76156.59,20.1,0.9933,1e-05,0.64968]
[1776520326169,56.37,76155.78,20.1,0.99329,1e-05,0.65034]
[1776520326200,56.37,76156.81,20.1,0.9933,1e-05,0.6495]
[1776520328214,56.37,76161.67,20.1,0.99335,1e-05,0.64556]
[1776520329221,56.37,76163.62,20.1,0.99337,1e-05,0.64398]
[1776520330228,56.37,76170.14,20.1,0.99343,1e-05,0.63873]
[1776520331235,56.37,76173.04,20.1,0.99346,1e-05,0.63641]
[1776520332241,56.37,76168.71,20.1,0.99341,1e-05,0.63988]
[1776520333249,56.37,76158.79,20.1,0.99332,1e-05,0.64789]
[1776520334256,56.37,76157.09,20.1,0.9933,1e-05,0.64928]
[1776520336272,56.37,76165.69,20.1,0.99339,1e-05,0.64231]
[1776520337277,56.37,76171.16,20.1,0.99344,1e-05,0.63791]
[1776520338284,56.37,76167.87,20.1,0.99341,1e-05,0.64055]
[1776520339291,56.37,76166.7,20.1,0.9934,1e-05,0.6415]
[1776520340298,56.37,76167.32,20.1,0.9934,1e-05,0.641]
[1776520343777,56.37,76177.47,20.1,0.9935,1e-05,0.63287]
[1776520344326,56.37,76178.69,20.1,0.99351,1e-05,0.6319]
[1776520345333,56.37,76177.81,20.1,0.9935,1e-05,0.6326]
[1776520347068,56.37,76177.81,20.1,0.9935,1e-05,0.6326]
[1776520349362,56.37,76178.52,20.1,0.99351,1e-05,0.63204]
[1776520350369,56.37,76179.85,20.1,0.99352,1e-05,0.63098]
[1776520351375,56.37,76178.34,20.1,0.99353,1e-05,0.63012]
[1776520353390,56.37,76179.3,20.1,0.99353,1e-05,0.62936]
[1776520355404,56.37,76175.41,20.1,0.9935,1e-05,0.63245]
[1776520356411,56.37,76173.12,20.1,0.99348,1e-05,0.63427]
[1776520357418,56.37,76177.91,20.1,0.99352,1e-05,0.63046]
[1776520358425,56.37,76179.2,20.1,0.99353,1e-05,0.62943]
[1776520359544,56.37,76180.64,20.1,0.99355,1e-05,0.62829]
[1776520361101,56.37,76181.91,20.1,0.99356,1e-05,0.62729]
[1776520362453,56.37,76180.05,20.1,0.99354,1e-05,0.62876]
[1776520364467,56.37,76181.23,20.1,0.99355,1e-05,0.62783]
[1776520367488,56.37,76177.53,20.1,0.99352,1e-05,0.63076]
[1776520370509,56.37,76178.3,20.1,0.99352,1e-05,0.63015]
[1776520372523,56.37,76177.7,20.1,0.99352,1e-05,0.63063]
[1776520373529,56.37,76176.99,20.1,0.99351,1e-05,0.63119]
[1776520374537,56.37,76175.42,20.1,0.9935,1e-05,0.63244]
[1776520377558,56.37,76171.98,20.1,0.99347,1e-05,0.63518]
[1776520378565,56.37,76168.18,20.1,0.99343,1e-05,0.63822]
[1776520379572,56.37,76167.0,20.1,0.99342,1e-05,0.63917]
[1776520380578,56.37,76168.38,20.1,0.99343,1e-05,0.63806]
[1776520382592,56.37,76170.13,20.1,0.99345,1e-05,0.63666]
[1776520383600,56.37,76174.19,20.1,0.99349,1e-05,0.63342]
[1776520384607,56.37,76176.74,20.1,0.99351,1e-05,0.63139]
[1776520386621,56.37,76176.04,20.1,0.9935,1e-05,0.63194]
[1776520387628,56.37,76174.27,20.1,0.99349,1e-05,0.63335]
[1776520390649,56.37,76183.81,20.1,0.99358,1e-05,0.62579]
[1776520391656,56.37,76189.79,20.1,0.99363,1e-05,0.62109]
[1776520394016,56.37,76190.61,20.1,0.99364,1e-05,0.62044]
[1776520394678,56.37,76188.97,20.1,0.99362,1e-05,0.62173]
[1776520397699,56.37,76191.1,20.1,0.99364,1e-05,0.62006]
[1776520399713,56.37,76191.73,20.1,0.99365,1e-05,0.61957]
[1776520404748,56.37,76191.33,20.1,0.99365,1e-05,0.61988]
[1776520407769,56.37,76188.63,20.1,0.99362,1e-05,0.622]
[1776520408776,56.37,76191.38,20.1,0.99365,1e-05,0.61984]
[1776520413810,56.37,76191.81,20.1,0.99367,1e-05,0.61747]
[1776520415824,56.37,76193.4,20.1,0.99368,1e-05,0.61623]
[1776520416490,56.37,76193.4,20.1,0.99368,1e-05,0.61623]
[1776520416515,56.37,76193.4,20.1,0.99368,1e-05,0.61623]
[1776520416832,56.37,76195.16,20.1,0.9937,1e-05,0.61486]
[1776520417839,56.37,76198.2,20.1,0.99373,1e-05,0.6125]
[1776520419854,56.37,76197.21,20.1,0.99372,1e-05,0.61327]
[1776520420861,56.37,76185.64,20.1,0.99361,1e-05,0.6223]
[1776520421868,56.37,76184.26,20.1,0.9936,1e-05,0.62338]
[1776520422875,56.37,76184.62,20.1,0.9936,1e-05,0.6231]
[1776520427910,56.37,76186.63,20.1,0.99362,1e-05,0.62152]
[1776520428917,56.37,76187.91,20.1,0.99363,1e-05,0.62052]
[1776520431938,56.37,76186.62,20.1,0.99362,1e-05,0.62153]
[1776520432945,56.37,76184.03,20.1,0.9936,1e-05,0.62357]
[1776520433952,56.37,76182.88,20.1,0.99359,1e-05,0.62447]
[1776520434959,56.37,76181.54,20.1,0.99358,1e-05,0.62553]
[1776520437981,56.37,76178.05,20.1,0.99354,1e-05,0.62829]
[1776520438988,56.37,76173.5,20.1,0.9935,1e-05,0.6319]
[1776520444023,56.37,76173.51,20.1,0.9935,1e-05,0.63189]
[1776520446047,56.37,76174.46,20.1,0.99351,1e-05,0.63114]
[1776520452089,56.37,76174.89,20.1,0.99351,1e-05,0.63079]
[1776520457124,56.37,76174.77,20.1,0.99351,1e-05,0.63089]
[1776520459138,56.37,76177.35,20.1,0.99354,1e-05,0.62884]
[1776520460145,56.37,76187.04,20.1,0.99363,1e-05,0.6212]
[1776520461152,56.37,76187.26,20.1,0.99363,1e-05,0.62103]
[1776520465180,56.37,76186.7,20.1,0.99362,1e-05,0.62147]
[1776520466965,56.37,76186.56,20.1,0.99362,1e-05,0.62158]
[1776520468201,56.37,76187.28,20.1,0.99363,1e-05,0.62101]
[1776520472229,56.37,76186.91,20.1,0.99365,1e-05,0.61926]
[1776520473236,56.37,76187.71,20.1,0.99365,1e-05,0.61864]
[1776520474863,56.37,76188.02,20.1,0.99366,1e-05,0.61839]
[1776520475249,56.37,76188.68,20.1,0.99366,1e-05,0.61788]
[1776520475714,56.37,76188.68,20.1,0.99366,1e-05,0.61788]
[1776520480285,56.37,76184.32,20.1,0.99362,1e-05,0.62129]
[1776520481291,56.37,76183.57,20.1,0.99361,1e-05,0.62188]
[1776520482299,56.37,76181.31,20.1,0.99359,1e-05,0.62366]
[1776520483306,56.37,76177.21,20.1,0.99356,1e-05,0.62689]
[1776520484312,56.37,76174.83,20.1,0.99353,1e-05,0.62878]
[1776520485320,56.37,76173.59,20.1,0.99352,1e-05,0.62976]
[1776520490355,56.37,76174.37,20.1,0.99353,1e-05,0.62914]
[1776520495390,56.37,76173.88,20.1,0.99353,1e-05,0.62953]
[1776520500425,56.37,76174.75,20.1,0.99353,1e-05,0.62884]
[1776520506466,56.37,76175.25,20.1,0.99354,1e-05,0.62845]
[1776520508481,56.37,76170.01,20.1,0.99349,1e-05,0.63261]
[1776520509488,56.37,76165.83,20.1,0.99345,1e-05,0.63595]
[1776520512133,56.37,76165.28,20.1,0.99344,1e-05,0.63639]
[1776520512203,56.37,76165.28,20.1,0.99344,1e-05,0.63639]
[1776520512304,56.37,76164.51,20.1,0.99344,1e-05,0.63701]
[1776520512509,56.37,76160.34,20.1,0.9934,1e-05,0.64036]
[1776520513516,56.37,76157.33,20.1,0.99337,1e-05,0.64278]
[1776520517544,56.37,76156.47,20.1,0.99336,1e-05,0.64348]
[1776520520564,56.37,76157.21,20.1,0.99337,1e-05,0.64288]
[1776520522583,56.37,76159.29,20.1,0.99339,1e-05,0.6412]
[1776520527588,56.37,76159.68,20.1,0.99339,1e-05,0.64089]
[1776520529631,56.37,76158.65,20.1,0.99338,1e-05,0.64172]
[1776520534666,56.37,76158.84,20.1,0.9934,1e-05,0.63947]
[1776520539702,56.37,76159.35,20.1,0.99341,1e-05,0.63906]
[1776520540709,56.37,76161.26,20.1,0.99343,1e-05,0.63753]
[1776520544737,56.37,76160.47,20.1,0.99342,1e-05,0.63816]
[1776520548765,56.37,76163.12,20.1,0.99344,1e-05,0.63604]
[1776520549771,56.37,76161.98,20.1,0.99343,1e-05,0.63695]
[1776520550779,56.37,76162.92,20.1,0.99344,1e-05,0.6362]
[1776520555814,56.37,76162.66,20.1,0.99344,1e-05,0.63641]
[1776520557828,56.37,76162.03,20.1,0.99343,1e-05,0.63691]
[1776520565883,56.37,76161.54,20.1,0.99343,1e-05,0.6373]
[1776520570919,56.37,76162.47,20.1,0.99344,1e-05,0.63656]
[1776520572933,56.37,76161.74,20.1,0.99343,1e-05,0.63714]
[1776520574950,56.37,76164.45,20.1,0.99346,1e-05,0.63497]
[1776520575955,56.37,76175.45,20.1,0.99356,1e-05,0.62623]
[1776520576962,56.37,76173.33,20.1,0.99354,1e-05,0.62791]
[1776520577970,56.37,76172.46,20.1,0.99353,1e-05,0.6286]
[1776520579983,56.37,76173.07,20.1,0.99354,1e-05,0.62811]
[1776520580991,56.37,76174.21,20.1,0.99355,1e-05,0.62721]
[1776520581998,56.37,76173.39,20.1,0.99354,1e-05,0.62786]
[1776520586027,56.37,76172.79,20.1,0.99354,1e-05,0.62833]
[1776520587033,56.37,76173.65,20.1,0.99354,1e-05,0.62765]
[1776520588041,56.37,76172.06,20.1,0.99353,1e-05,0.62891]
[1776520589048,56.37,76170.84,20.1,0.99352,1e-05,0.62988]
[1776520592069,56.37,76170.14,20.1,0.99353,1e-05,0.62837]
[1776520595089,56.37,76164.45,20.1,0.99348,1e-05,0.6329]
[1776520596097,56.37,76161.31,20.1,0.99345,1e-05,0.63541]
[1776520601132,56.37,76161.52,20.1,0.99345,1e-05,0.63524]
[1776520603146,56.37,76159.12,20.1,0.99343,1e-05,0.63716]
[1776520606167,56.37,76158.25,20.1,0.99342,1e-05,0.63786]
[1776520609188,56.37,76156.81,20.1,0.99341,1e-05,0.63902]
[1776520611360,56.37,76156.63,20.1,0.9934,1e-05,0.63916]
[1776520611461,56.37,76153.5,20.1,0.99337,1e-05,0.64169]
[1776520612209,56.37,76152.6,20.1,0.99337,1e-05,0.64241]
[1776520614223,56.37,76151.91,20.1,0.99336,1e-05,0.64297]
[1776520618251,56.37,76154.16,20.1,0.99338,1e-05,0.64115]
[1776520620264,56.37,76153.51,20.1,0.99337,1e-05,0.64168]
[1776520627314,56.37,76153.37,20.1,0.99337,1e-05,0.64179]
[1776520632351,56.37,76152.5,20.1,0.99337,1e-05,0.64249]
[1776520633359,56.37,76149.07,20.1,0.99333,1e-05,0.64527]
[1776520638393,56.37,76150.53,20.1,0.99335,1e-05,0.64409]
[1776520643428,56.37,76150.61,20.1,0.99335,1e-05,0.64402]
[1776520647455,56.37,76149.83,20.1,0.99334,1e-05,0.64465]
[1776520652491,56.37,76149.46,20.1,0.99336,1e-05,0.64285]
[1776520657526,56.37,76149.4,20.1,0.99336,1e-05,0.6429]
[1776520662752,56.37,76149.34,20.1,0.99336,1e-05,0.64295]
[1776520669610,56.37,76146.08,20.1,0.99332,1e-05,0.64559]
[1776520670617,56.37,76142.98,20.1,0.99329,1e-05,0.64811]
[1776520671623,56.37,76141.18,20.1,0.99328,1e-05,0.64958]
[1776520672631,56.37,76140.39,20.1,0.99327,1e-05,0.65022]
[1776520677666,56.37,76139.51,20.1,0.99326,1e-05,0.65094]
[1776520680686,56.37,76144.83,20.1,0.99331,1e-05,0.64661]
[1776520681694,56.37,76148.31,20.1,0.99335,1e-05,0.64378]
[1776520682701,56.37,76148.96,20.1,0.99335,1e-05,0.64326]
[1776520685722,56.37,76148.28,20.1,0.99335,1e-05,0.64381]
[1776520686729,56.37,76146.23,20.1,0.99333,1e-05,0.64547]
[1776520687736,56.37,76145.15,20.1,0.99332,1e-05,0.64635]
[1776520692771,56.37,76146.26,20.1,0.99333,1e-05,0.64545]
[1776520695793,56.37,76146.92,20.1,0.99333,1e-05,0.64491]
[1776520700827,56.37,76147.41,20.1,0.99334,1e-05,0.64451]
[1776520703850,56.37,76146.51,20.1,0.99333,1e-05,0.64524]
[1776520707878,56.37,76145.04,20.1,0.99331,1e-05,0.64644]
[1776520712914,56.37,76145.21,20.1,0.99334,1e-05,0.64419]
[1776520717948,56.37,76145.54,20.1,0.99334,1e-05,0.64392]
[1776520719963,56.37,76146.4,20.1,0.99335,1e-05,0.64323]
[1776520724998,56.37,76146.55,20.1,0.99335,1e-05,0.64311]
[1776520729026,56.37,76151.05,20.1,0.99339,1e-05,0.63947]
[1776520730033,56.37,76151.7,20.1,0.9934,1e-05,0.63895]
[1776520733054,56.37,76156.38,20.1,0.99344,1e-05,0.63519]
[1776520734061,56.37,76158.84,20.1,0.99347,1e-05,0.63322]
[1776520737082,56.37,76159.49,20.1,0.99347,1e-05,0.6327]
[1776520738088,56.37,76160.32,20.1,0.99348,1e-05,0.63204]
[1776520739100,56.37,76161.37,20.1,0.99349,1e-05,0.63121]
[1776520743129,56.37,76162.42,20.1,0.9935,1e-05,0.63037]
[1776520744135,56.37,76165.13,20.1,0.99353,1e-05,0.62822]
[1776520745143,56.37,76167.71,20.1,0.99355,1e-05,0.62617]
[1776520746150,56.37,76171.49,20.1,0.99359,1e-05,0.62319]
[1776520749171,56.37,76169.97,20.1,0.99357,1e-05,0.62438]
[1776520752192,56.37,76170.96,20.1,0.99358,1e-05,0.6236]
[1776520755212,56.37,76169.97,20.1,0.99357,1e-05,0.62438]
[1776520757227,56.37,76167.94,20.1,0.99355,1e-05,0.62599]
[1776520760248,56.37,76167.01,20.1,0.99354,1e-05,0.62673]
[1776520761255,56.37,76165.68,20.1,0.99353,1e-05,0.62778]
[1776520764276,56.37,76162.76,20.1,0.9935,1e-05,0.6301]
[1776520765283,56.37,76158.71,20.1,0.99347,1e-05,0.63333]
[1776520766290,56.37,76157.44,20.1,0.99345,1e-05,0.63434]
[1776520767418,56.37,76156.04,20.1,0.99344,1e-05,0.63546]
[1776520768304,56.37,76153.7,20.1,0.99342,1e-05,0.63734]
[1776520769311,56.37,76151.94,20.1,0.9934,1e-05,0.63876]
[1776520772333,56.37,76151.25,20.1,0.99342,1e-05,0.63722]
[1776520775410,56.37,76155.25,20.1,0.99345,1e-05,0.63401]
[1776520776417,56.37,76152.98,20.1,0.99343,1e-05,0.63583]
[1776520780445,56.37,76152.05,20.1,0.99342,1e-05,0.63658]
[1776520786487,56.37,76152.06,20.1,0.99342,1e-05,0.63657]
[1776520791522,56.37,76152.78,20.1,0.99343,1e-05,0.63599]
[1776520793536,56.37,76150.43,20.1,0.99341,1e-05,0.63788]
[1776520799578,56.37,76150.31,20.1,0.99341,1e-05,0.63798]
[1776520800585,56.37,76151.01,20.1,0.99341,1e-05,0.63741]
[1776520801592,56.37,76156.08,20.1,0.99346,1e-05,0.63335]
[1776520802599,56.37,76165.27,20.1,0.99355,1e-05,0.62604]
[1776520803606,56.37,76165.44,20.1,0.99355,1e-05,0.62591]
[1776520806630,56.37,76166.71,20.1,0.99356,1e-05,0.6249]
[1776520809651,56.37,76165.49,20.1,0.99355,1e-05,0.62587]
[1776520810658,56.37,76168.01,20.1,0.99357,1e-05,0.62387]
[1776520811665,56.37,76168.94,20.1,0.99358,1e-05,0.62314]
[1776520813679,56.37,76169.57,20.1,0.99359,1e-05,0.62264]
[1776520816700,56.37,76168.54,20.1,0.99358,1e-05,0.62346]
[1776520819721,56.37,76169.61,20.1,0.99359,1e-05,0.62261]
[1776520820728,56.37,76170.84,20.1,0.9936,1e-05,0.62164]
[1776520821735,56.37,76174.34,20.1,0.99363,1e-05,0.61889]
[1776520823749,56.37,76175.11,20.1,0.99364,1e-05,0.61829]
[1776520825763,56.37,76176.63,20.1,0.99365,1e-05,0.6171]
[1776520826770,56.37,76177.34,20.1,0.99366,1e-05,0.61655]
[1776520827777,56.37,76182.69,20.1,0.99371,1e-05,0.61238]
[1776520828784,56.37,76188.28,20.1,0.99376,1e-05,0.60805]
[1776520829791,56.37,76187.09,20.1,0.99375,1e-05,0.60897]
[1776520832812,56.37,76186.22,20.1,0.99376,1e-05,0.60762]
[1776520833819,56.37,76184.96,20.1,0.99375,1e-05,0.60859]
[1776520834826,56.37,76180.9,20.1,0.99371,1e-05,0.61174]
[1776520835835,56.37,76180.08,20.1,0.9937,1e-05,0.61237]
[1776520837848,56.37,76178.62,20.1,0.99369,1e-05,0.61351]
[1776520838855,56.37,76177.51,20.1,0.99368,1e-05,0.61438]
[1776520839959,56.37,76177.51,20.1,0.99368,1e-05,0.61438]
[1776520840026,56.37,76176.08,20.1,0.99367,1e-05,0.61549]
[1776520842883,56.37,76181.04,20.1,0.99371,1e-05,0.61163]
[1776520843890,56.37,76186.44,20.1,0.99376,1e-05,0.60745]
[1776520844897,56.37,76188.77,20.1,0.99378,1e-05,0.60565]
[1776520847918,56.37,76189.63,20.1,0.99379,1e-05,0.60499]
[1776520848925,56.37,76190.89,20.1,0.9938,1e-05,0.60402]
[1776520852953,56.37,76192.03,20.1,0.99381,1e-05,0.60315]
[1776520853960,56.37,76193.97,20.1,0.99383,1e-05,0.60166]
[1776520854967,56.37,76198.43,20.1,0.99387,1e-05,0.59825]
[1776520858995,56.37,76194.37,20.1,0.99383,1e-05,0.60135]
[1776520860015,56.37,76190.74,20.1,0.9938,1e-05,0.60414]
[1776520861009,56.37,76193.06,20.1,0.99382,1e-05,0.60236]
[1776520862016,56.37,76189.36,20.1,0.99379,1e-05,0.6052]
[1776520863023,56.37,76184.6,20.1,0.99375,1e-05,0.60887]
[1776520867051,56.37,76191.65,20.1,0.99381,1e-05,0.60344]
[1776520868058,56.37,76197.74,20.1,0.99386,1e-05,0.59878]
[1776520871079,56.37,76198.54,20.1,0.99387,1e-05,0.59817]
[1776520872086,56.37,76197.4,20.1,0.99386,1e-05,0.59904]
[1776520874100,56.37,76198.37,20.1,0.99387,1e-05,0.5983]
[1776520875107,56.37,76199.02,20.1,0.99388,1e-05,0.5978]
[1776520879135,56.37,76196.34,20.1,0.99385,1e-05,0.59985]
[1776520884170,56.37,76193.11,20.1,0.99382,1e-05,0.60232]
[1776520885177,56.37,76192.16,20.1,0.99381,1e-05,0.60305]
[1776520886184,56.37,76193.34,20.1,0.99382,1e-05,0.60214]
[1776520887191,56.37,76194.02,20.1,0.99383,1e-05,0.60162]
[1776520888198,56.37,76193.48,20.1,0.99383,1e-05,0.60203]
[1776520893233,56.37,76193.59,20.1,0.99385,1e-05,0.59994]
[1776520900282,56.37,76193.66,20.1,0.99385,1e-05,0.59989]
[1776520905317,56.37,76193.46,20.1,0.99385,1e-05,0.60004]
[1776520908338,56.37,76194.21,20.1,0.99385,1e-05,0.59947]
[1776520913373,56.37,76194.19,20.1,0.99385,1e-05,0.59949]
[1776520916394,56.37,76194.79,20.1,0.99386,1e-05,0.59903]
[1776520921429,56.37,76191.19,20.1,0.99383,1e-05,0.60178]
[1776520922436,56.37,76189.83,20.1,0.99381,1e-05,0.60282]
[1776520927471,56.37,76189.4,20.1,0.99381,1e-05,0.60315]
[1776520932506,56.37,76189.93,20.1,0.99381,1e-05,0.60275]
[1776520934520,56.37,76188.9,20.1,0.9938,1e-05,0.60354]
[1776520937541,56.37,76187.89,20.1,0.9938,1e-05,0.60431]
[1776520942576,56.37,76188.13,20.1,0.9938,1e-05,0.60413]
[1776520949625,56.37,76188.29,20.1,0.9938,1e-05,0.60401]
[1776520950631,56.37,76187.71,20.1,0.99379,1e-05,0.60445]
[1776520953653,56.37,76188.75,20.1,0.99382,1e-05,0.60164]
[1776520956673,56.37,76189.58,20.1,0.99383,1e-05,0.60101]
[1776520959696,56.37,76186.54,20.1,0.9938,1e-05,0.60334]
[1776520960704,56.37,76178.65,20.1,0.99373,1e-05,0.60942]
[1776520961711,56.37,76172.53,20.1,0.99368,1e-05,0.61418]
[1776520962730,56.37,76177.01,20.1,0.99372,1e-05,0.6107]
[1776520963737,56.37,76179.93,20.1,0.99374,1e-05,0.60843]
[1776520964744,56.37,76177.84,20.1,0.99373,1e-05,0.61005]
[1776520965751,56.37,76176.88,20.1,0.99372,1e-05,0.6108]
[1776520967765,56.37,76175.39,20.1,0.9937,1e-05,0.61195]
[1776520969789,56.37,76174.27,20.1,0.99369,1e-05,0.61283]
[1776520970791,56.37,76175.15,20.1,0.9937,1e-05,0.61214]
[1776520971797,56.37,76175.76,20.1,0.99371,1e-05,0.61167]
[1776520973811,56.37,76175.11,20.1,0.9937,1e-05,0.61217]
[1776520975825,56.37,76174.1,20.1,0.99369,1e-05,0.61296]
[1776520977839,56.37,76173.41,20.1,0.99368,1e-05,0.61349]
[1776520982874,56.37,76173.71,20.1,0.99369,1e-05,0.61326]
[1776520989922,56.37,76173.49,20.1,0.99369,1e-05,0.61343]
[1776520995965,56.37,76173.67,20.1,0.99369,1e-05,0.61329]
[1776520996972,56.37,76171.51,20.1,0.99367,1e-05,0.61498]
[1776520998987,56.37,76170.81,20.1,0.99366,1e-05,0.61552]
[1776520999994,56.37,76162.85,20.1,0.99359,1e-05,0.62177]
[1776521001001,56.37,76153.06,20.1,0.9935,1e-05,0.62952]
[1776521002008,56.37,76153.94,20.1,0.9935,1e-05,0.62882]
[1776521003015,56.37,76154.93,20.1,0.99351,1e-05,0.62804]
[1776521008050,56.37,76154.91,20.1,0.99351,1e-05,0.62805]
[1776521010064,56.37,76154.23,20.1,0.99351,1e-05,0.62859]
[1776521011071,56.37,76153.77,20.1,0.99352,1e-05,0.62689]
[1776521014091,56.37,76153.12,20.1,0.99352,1e-05,0.6274]
[1776521019127,56.37,76153.58,20.1,0.99352,1e-05,0.62704]
[1776521023155,56.37,76152.73,20.1,0.99351,1e-05,0.62771]
[1776521026176,56.37,76152.04,20.1,0.99351,1e-05,0.62826]
[1776521031211,56.37,76151.45,20.1,0.9935,1e-05,0.62873]
[1776521036246,56.37,76151.31,20.1,0.9935,1e-05,0.62884]
[1776521041281,56.37,76151.78,20.1,0.9935,1e-05,0.62847]
[1776521047325,56.37,76151.82,20.1,0.99351,1e-05,0.62844]
[1776521048331,56.37,76156.76,20.1,0.99355,1e-05,0.62452]
[1776521049339,56.37,76160.84,20.1,0.99359,1e-05,0.62129]
[1776521050346,56.37,76156.71,20.1,0.99355,1e-05,0.62456]
[1776521051353,56.37,76154.91,20.1,0.99353,1e-05,0.62598]
[1776521054374,56.37,76153.55,20.1,0.99352,1e-05,0.62706]
[1776521060812,56.37,76152.99,20.1,0.99352,1e-05,0.62751]
[1776521067465,56.37,76153.57,20.1,0.99352,1e-05,0.62704]
[1776521072500,56.37,76154.52,20.1,0.99355,1e-05,0.62422]
[1776521073507,56.37,76155.33,20.1,0.99356,1e-05,0.62358]
[1776521078542,56.37,76154.9,20.1,0.99355,1e-05,0.62392]
[1776521081563,56.37,76153.02,20.1,0.99354,1e-05,0.62541]
[1776521082571,56.37,76151.96,20.1,0.99353,1e-05,0.62625]
[1776521083210,56.37,76151.96,20.1,0.99353,1e-05,0.62625]
[1776521083298,56.37,76151.96,20.1,0.99353,1e-05,0.62625]
[1776521083436,56.37,76151.96,20.1,0.99353,1e-05,0.62625]
[1776521083578,56.37,76145.41,20.1,0.99347,1e-05,0.63147]
[1776521084586,56.37,76143.03,20.1,0.99344,1e-05,0.63337]
[1776521085593,56.37,76141.79,20.1,0.99343,1e-05,0.63436]
[1776521086600,56.37,76141.26,20.1,0.99343,1e-05,0.63479]
[1776521088613,56.37,76140.74,20.1,0.99342,1e-05,0.63521]
[1776521089621,56.37,76138.96,20.1,0.9934,1e-05,0.63664]
[1776521091635,56.37,76138.44,20.1,0.9934,1e-05,0.63706]
[1776521096670,56.37,76138.13,20.1,0.9934,1e-05,0.63731]
[1776521097466,56.37,76138.13,20.1,0.9934,1e-05,0.63731]
[1776521099691,56.37,76139.45,20.1,0.99341,1e-05,0.63624]
[1776521102716,56.37,76143.68,20.1,0.99345,1e-05,0.63285]
[1776521103722,56.37,76146.57,20.1,0.99348,1e-05,0.63054]
[1776521105737,56.37,76147.72,20.1,0.99349,1e-05,0.62962]
[1776521106744,56.37,76150.09,20.1,0.99351,1e-05,0.62774]
[1776521107754,56.37,76151.0,20.1,0.99352,1e-05,0.62701]
[1776521108761,56.37,76152.47,20.1,0.99353,1e-05,0.62585]
[1776521109768,56.37,76153.47,20.1,0.99354,1e-05,0.62505]
[1776521111782,56.37,76150.35,20.1,0.99351,1e-05,0.62753]
[1776521112789,56.37,76148.32,20.1,0.99349,1e-05,0.62914]
[1776521113796,56.37,76147.67,20.1,0.99349,1e-05,0.62966]
[1776521115810,56.37,76146.62,20.1,0.99348,1e-05,0.6305]
[1776521119838,56.37,76146.08,20.1,0.99347,1e-05,0.63093]
[1776521120845,56.37,76140.51,20.1,0.99342,1e-05,0.63539]
[1776521121082,56.37,76140.51,20.1,0.99342,1e-05,0.63539]
[1776521121852,56.37,76133.98,20.1,0.99336,1e-05,0.64065]
[1776521122859,56.37,76132.1,20.1,0.99334,1e-05,0.64218]
[1776521123944,56.37,76132.1,20.1,0.99334,1e-05,0.64218]
[1776521126887,56.37,76130.19,20.1,0.99332,1e-05,0.64373]
[1776521134945,56.37,76127.83,20.1,0.99332,1e-05,0.64353]
[1776521135548,56.37,76127.83,20.1,0.99332,1e-05,0.64353]
[1776521135952,56.37,76126.93,20.1,0.99331,1e-05,0.64426]
[1776521140989,56.37,76127.31,20.1,0.99331,1e-05,0.64395]
[1776521146026,56.37,76127.63,20.1,0.99332,1e-05,0.64369]
[1776521148044,56.37,76128.14,20.1,0.99332,1e-05,0.64328]
[1776521151064,56.37,76128.67,20.1,0.99333,1e-05,0.64285]
[1776521157106,56.37,76128.64,20.1,0.99333,1e-05,0.64287]
[1776521158113,56.37,76120.94,20.1,0.99325,1e-05,0.64915]
[1776521159832,56.37,76120.94,20.1,0.99325,1e-05,0.64915]
[1776521159933,56.37,76117.37,20.1,0.99322,1e-05,0.65207]
[1776521160333,56.37,76117.37,20.1,0.99322,1e-05,0.65207]
[1776521160403,56.37,76112.82,20.1,0.99317,1e-05,0.65582]
[1776521161134,56.37,76109.22,20.1,0.99314,1e-05,0.6588]
[1776521162141,56.37,76112.14,20.1,0.99317,1e-05,0.65638]
[1776521163148,56.37,76113.61,20.1,0.99318,1e-05,0.65517]
[1776521169191,56.37,76117.83,20.1,0.99322,1e-05,0.6517]
[1776521170198,56.37,76129.63,20.1,0.99334,1e-05,0.64207]
[1776521171205,56.37,76131.21,20.1,0.99335,1e-05,0.64079]
[1776521177247,56.37,76126.83,20.1,0.99331,1e-05,0.64434]
[1776521178254,56.37,76125.77,20.1,0.9933,1e-05,0.6452]
[1776521183290,56.37,76125.98,20.1,0.9933,1e-05,0.64503]
[1776521188325,56.37,76126.03,20.1,0.9933,1e-05,0.64499]
[1776521189332,56.37,76127.46,20.1,0.99332,1e-05,0.64383]
[1776521190339,56.37,76128.9,20.1,0.99333,1e-05,0.64266]
[1776521195374,56.37,76130.23,20.1,0.99336,1e-05,0.63947]
[1776521198395,56.37,76136.03,20.1,0.99342,1e-05,0.6348]
[1776521199402,56.37,76136.55,20.1,0.99342,1e-05,0.63438]
[1776521204437,56.37,76136.62,20.1,0.99342,1e-05,0.63433]
[1776521205444,56.37,76138.77,20.1,0.99344,1e-05,0.6326]
[1776521206451,56.37,76142.89,20.1,0.99348,1e-05,0.62931]
[1776521207458,56.37,76145.06,20.1,0.9935,1e-05,0.62758]
[1776521208465,56.37,76147.94,20.1,0.99353,1e-05,0.62529]
[1776521209472,56.37,76150.27,20.1,0.99355,1e-05,0.62345]
[1776521210479,56.37,76151.86,20.1,0.99357,1e-05,0.62219]
[1776521212493,56.37,76153.44,20.1,0.99358,1e-05,0.62095]
[1776521215513,56.37,76151.9,20.1,0.99357,1e-05,0.62216]
[1776521218535,56.37,76153.59,20.1,0.99358,1e-05,0.62083]
[1776521219542,56.37,76155.59,20.1,0.9936,1e-05,0.61925]
[1776521220549,56.37,76156.83,20.1,0.99361,1e-05,0.61828]
[1776521221556,56.37,76155.37,20.1,0.9936,1e-05,0.61943]
[1776521224576,56.37,76156.94,20.1,0.99362,1e-05,0.61819]
[1776521228606,56.37,76153.39,20.1,0.99358,1e-05,0.62098]
[1776521229613,56.37,76147.46,20.1,0.99353,1e-05,0.62568]
[1776521232634,56.37,76148.88,20.1,0.99354,1e-05,0.62455]
[1776521233641,56.37,76151.54,20.1,0.99356,1e-05,0.62244]
[1776521234648,56.37,76150.76,20.1,0.99356,1e-05,0.62306]
[1776521236662,56.37,76154.7,20.1,0.99359,1e-05,0.61995]
[1776521237673,56.37,76158.24,20.1,0.99363,1e-05,0.61717]
[1776521238680,56.37,76160.73,20.1,0.99365,1e-05,0.61522]
[1776521239730,56.37,76160.73,20.1,0.99365,1e-05,0.61522]
[1776521239836,56.37,76160.73,20.1,0.99365,1e-05,0.61522]
[1776521241946,56.37,76160.33,20.1,0.99365,1e-05,0.61553]
[1776521241986,56.37,76156.57,20.1,0.99361,1e-05,0.61848]
[1776521247742,56.37,76155.98,20.1,0.99361,1e-05,0.61895]
[1776521248750,56.37,76155.46,20.1,0.9936,1e-05,0.61935]
[1776521254792,56.37,76155.37,20.1,0.99362,1e-05,0.61737]
[1776521262848,56.37,76155.82,20.1,0.99363,1e-05,0.61701]
[1776521267882,56.37,76156.76,20.1,0.99363,1e-05,0.61628]
[1776521273925,56.37,76157.03,20.1,0.99364,1e-05,0.61607]
[1776521274932,56.37,76157.79,20.1,0.99364,1e-05,0.61547]
[1776521280973,56.37,76158.98,20.1,0.99365,1e-05,0.61454]
[1776521285007,56.37,76160.14,20.1,0.99367,1e-05,0.61363]
[1776521286009,56.37,76161.68,20.1,0.99368,1e-05,0.61243]
[1776521287016,56.37,76160.93,20.1,0.99367,1e-05,0.61302]
[1776521288023,56.37,76159.51,20.1,0.99366,1e-05,0.61413]
[1776521289030,56.37,76157.7,20.1,0.99364,1e-05,0.61554]
[1776521290037,56.37,76155.58,20.1,0.99362,1e-05,0.6172]
[1776521290884,56.37,76155.58,20.1,0.99362,1e-05,0.6172]
[1776521291044,56.37,76154.29,20.1,0.99361,1e-05,0.61822]
[1776521292052,56.37,76149.32,20.1,0.99356,1e-05,0.62213]
[1776521293058,56.37,76148.27,20.1,0.99356,1e-05,0.62296]
[1776521295072,56.37,76149.07,20.1,0.99356,1e-05,0.62233]
[1776521299100,56.37,76151.35,20.1,0.99358,1e-05,0.62053]
[1776521300107,56.37,76153.15,20.1,0.9936,1e-05,0.61911]
[1776521304135,56.37,76152.72,20.1,0.9936,1e-05,0.61945]
[1776521307155,56.37,76156.45,20.1,0.99363,1e-05,0.61652]
[1776521308163,56.37,76157.5,20.1,0.99364,1e-05,0.6157]
[1776521309170,56.37,76158.68,20.1,0.99365,1e-05,0.61477]
[1776521310177,56.37,76159.6,20.1,0.99366,1e-05,0.61405]
[1776521312191,56.37,76160.23,20.1,0.99369,1e-05,0.61152]
[1776521314205,56.37,76166.05,20.1,0.99374,1e-05,0.607]
[1776521315212,56.37,76167.77,20.1,0.99376,1e-05,0.60567]
[1776521316219,56.37,76168.17,20.1,0.99376,1e-05,0.60536]
[1776521317225,56.37,76167.57,20.1,0.99375,1e-05,0.60582]
[1776521318882,56.37,76167.57,20.1,0.99375,1e-05,0.60582]
[1776521318928,56.37,76168.74,20.1,0.99376,1e-05,0.60492]
[1776521319240,56.37,76175.82,20.1,0.99383,1e-05,0.59948]
[1776521320248,56.37,76176.7,20.1,0.99384,1e-05,0.5988]
[1776521321254,56.37,76177.68,20.1,0.99384,1e-05,0.59805]
[1776521323172,56.37,76177.68,20.1,0.99384,1e-05,0.59805]
[1776521323188,56.37,76178.96,20.1,0.99386,1e-05,0.59707]
[1776521323268,56.37,76183.74,20.1,0.9939,1e-05,0.59343]
[1776521324275,56.37,76185.87,20.1,0.99392,1e-05,0.59182]
[1776521326290,56.37,76189.73,20.1,0.99395,1e-05,0.5889]
[1776521327296,56.37,76188.31,20.1,0.99394,1e-05,0.58997]
[1776521328303,56.37,76189.27,20.1,0.99395,1e-05,0.58925]
[1776521331325,56.37,76186.3,20.1,0.99392,1e-05,0.59149]
[1776521332331,56.37,76184.06,20.1,0.9939,1e-05,0.59319]
[1776521333339,56.37,76187.01,20.1,0.99393,1e-05,0.59096]
[1776521343411,56.37,76187.68,20.1,0.99393,1e-05,0.59045]
[1776521344418,56.37,76191.3,20.1,0.99397,1e-05,0.58772]
[1776521345425,56.37,76192.95,20.1,0.99398,1e-05,0.58648]
[1776521346432,56.37,76193.77,20.1,0.99399,1e-05,0.58586]
[1776521347768,56.37,76194.36,20.1,0.99399,1e-05,0.58542]
[1776521348446,56.37,76196.26,20.1,0.99401,1e-05,0.58399]
[1776521349453,56.37,76198.88,20.1,0.99403,1e-05,0.58203]
[1776521350460,56.37,76200.3,20.1,0.99404,1e-05,0.58097]
[1776521351467,56.37,76198.88,20.1,0.99403,1e-05,0.58203]
[1776521352475,56.37,76182.82,20.1,0.99389,1e-05,0.59413]
[1776521353481,56.37,76173.21,20.1,0.9938,1e-05,0.60148]
[1776521354489,56.37,76168.44,20.1,0.99376,1e-05,0.60515]
[1776521355496,56.37,76165.8,20.1,0.99374,1e-05,0.60719]
[1776521360531,56.37,76164.33,20.1,0.99372,1e-05,0.60833]
[1776521361538,56.37,76161.55,20.1,0.9937,1e-05,0.61049]
[1776521362545,56.37,76160.87,20.1,0.99369,1e-05,0.61102]
[1776521363969,56.37,76160.87,20.1,0.99369,1e-05,0.61102]
[1776521366904,56.37,76161.34,20.1,0.9937,1e-05,0.61065]
[1776521373622,56.37,76161.0,20.1,0.99371,1e-05,0.60888]
[1776521375636,56.37,76160.04,20.1,0.99371,1e-05,0.60962]
[1776521376643,56.37,76156.37,20.1,0.99367,1e-05,0.61248]
[1776521378656,56.37,76157.06,20.1,0.99368,1e-05,0.61194]
[1776521379664,56.37,76158.22,20.1,0.99369,1e-05,0.61104]
[1776521385706,56.37,76157.28,20.1,0.99368,1e-05,0.61177]
[1776521388727,56.37,76156.52,20.1,0.99367,1e-05,0.61237]
[1776521390740,56.37,76155.96,20.1,0.99367,1e-05,0.6128]
[1776521395776,56.37,76156.92,20.1,0.99368,1e-05,0.61205]
[1776521396783,56.37,76157.64,20.1,0.99368,1e-05,0.61149]
[1776521401818,56.37,76157.62,20.1,0.99368,1e-05,0.61151]
[1776521403833,56.37,76164.5,20.1,0.99375,1e-05,0.60617]
[1776521404839,56.37,76165.35,20.1,0.99375,1e-05,0.60551]
[1776521405845,56.37,76169.62,20.1,0.99379,1e-05,0.60222]
[1776521406853,56.37,76171.59,20.1,0.99381,1e-05,0.6007]
[1776521407860,56.37,76172.55,20.1,0.99382,1e-05,0.59997]
[1776521410881,56.37,76169.03,20.1,0.99379,1e-05,0.60267]
[1776521411889,56.37,76167.14,20.1,0.99377,1e-05,0.60413]
[1776521412895,56.37,76164.32,20.1,0.99374,1e-05,0.6063]
[1776521413902,56.37,76163.34,20.1,0.99374,1e-05,0.60706]
[1776521418937,56.37,76163.16,20.1,0.99373,1e-05,0.6072]
[1776521423972,56.37,76163.1,20.1,0.99373,1e-05,0.60725]
[1776521425986,56.37,76166.98,20.1,0.99377,1e-05,0.60425]
[1776521426993,56.37,76175.36,20.1,0.99384,1e-05,0.59781]
[1776521429007,56.37,76175.35,20.1,0.99384,1e-05,0.59782]
[1776521438070,56.37,76175.81,20.1,0.99387,1e-05,0.59546]
[1776521443105,56.37,76175.86,20.1,0.99387,1e-05,0.59542]
[1776521447133,56.37,76176.88,20.1,0.99388,1e-05,0.59465]
[1776521448140,56.37,76177.69,20.1,0.99389,1e-05,0.59403]
[1776521450154,56.37,76178.54,20.1,0.99389,1e-05,0.59338]
[1776521452168,56.37,76177.8,20.1,0.99389,1e-05,0.59395]
[1776521455189,56.37,76175.34,20.1,0.99386,1e-05,0.59582]
[1776521456196,56.37,76174.74,20.1,0.99386,1e-05,0.59628]
[1776521457203,56.37,76175.79,20.1,0.99387,1e-05,0.59548]
[1776521464252,56.37,76175.74,20.1,0.99387,1e-05,0.59551]
[1776521469288,56.37,76176.03,20.1,0.99387,1e-05,0.59529]
[1776521473314,56.37,76176.81,20.1,0.99388,1e-05,0.5947]
[1776521478350,56.37,76177.32,20.1,0.99388,1e-05,0.59431]
[1776521486407,56.37,76176.9,20.1,0.99388,1e-05,0.59463]
[1776521493458,56.37,76178.85,20.1,0.99392,1e-05,0.59115]
[1776521498493,56.37,76179.19,20.1,0.99392,1e-05,0.59089]
[1776521504535,56.37,76178.08,20.1,0.99391,1e-05,0.59173]
[1776521509570,56.37,76177.5,20.1,0.9939,1e-05,0.59217]
[1776521512591,56.37,76178.76,20.1,0.99391,1e-05,0.59122]
[1776521517626,56.37,76178.58,20.1,0.99391,1e-05,0.59135]
[1776521528703,56.37,76178.6,20.1,0.99391,1e-05,0.59134]
[1776521533738,56.37,76178.45,20.1,0.99391,1e-05,0.59145]
[1776521538772,56.37,76178.54,20.1,0.99391,1e-05,0.59138]
[1776521544821,56.37,76178.54,20.1,0.99391,1e-05,0.59138]
[1776521556907,56.37,76178.5,20.1,0.99393,1e-05,0.58941]
[1776521565970,56.37,76178.4,20.1,0.99393,1e-05,0.58949]
[1776521571007,56.37,76178.25,20.1,0.99393,1e-05,0.5896]
[1776521581086,56.37,76178.25,20.1,0.99393,1e-05,0.5896]
[1776521582093,56.37,76176.37,20.1,0.99391,1e-05,0.59103]
[1776521588135,56.37,76176.05,20.1,0.99391,1e-05,0.59127]
[1776521594177,56.37,76175.18,20.1,0.9939,1e-05,0.59193]
[1776521599211,56.37,76175.23,20.1,0.9939,1e-05,0.59189]
[1776521601226,56.37,76174.38,20.1,0.9939,1e-05,0.59254]
[1776521606261,56.37,76174.34,20.1,0.9939,1e-05,0.59257]
[1776521609282,56.37,76176.97,20.1,0.99392,1e-05,0.59057]
[1776521610289,56.37,76178.86,20.1,0.99394,1e-05,0.58914]
[1776521619352,56.37,76178.68,20.1,0.99395,1e-05,0.58728]
[1776521624387,56.37,76178.9,20.1,0.99396,1e-05,0.58712]
[1776521630429,56.37,76178.89,20.1,0.99396,1e-05,0.58713]
[1776521635464,56.37,76179.04,20.1,0.99396,1e-05,0.58701]
[1776521641505,56.37,76179.12,20.1,0.99396,1e-05,0.58695]
[1776521642513,56.37,76175.31,20.1,0.99392,1e-05,0.58983]
[1776521643520,56.37,76179.81,20.1,0.99396,1e-05,0.58643]
[1776521644527,56.37,76182.0,20.1,0.99398,1e-05,0.58478]
[1776521648556,56.37,76181.51,20.1,0.99398,1e-05,0.58515]
[1776521649563,56.37,76179.01,20.1,0.99396,1e-05,0.58704]
[1776521650570,56.37,76177.33,20.1,0.99394,1e-05,0.5883]
[1776521651577,56.37,76175.38,20.1,0.99392,1e-05,0.58978]
[1776521653591,56.37,76174.77,20.1,0.99392,1e-05,0.59024]
[1776521659633,56.37,76174.82,20.1,0.99392,1e-05,0.5902]
[1776521667689,56.37,76174.96,20.1,0.99392,1e-05,0.5901]
[1776521668696,56.37,76182.86,20.1,0.99399,1e-05,0.58414]
[1776521670709,56.37,76183.86,20.1,0.994,1e-05,0.58339]
[1776521674739,56.37,76187.45,20.1,0.99405,1e-05,0.57873]
[1776521675746,56.37,76194.0,20.1,0.99411,1e-05,0.57386]
[1776521679773,56.37,76196.33,20.1,0.99413,1e-05,0.57214]
[1776521680781,56.37,76196.99,20.1,0.99413,1e-05,0.57165]
[1776521682794,56.37,76196.32,20.1,0.99413,1e-05,0.57215]
[1776521685816,56.37,76198.39,20.1,0.99415,1e-05,0.57062]
[1776521690851,56.37,76200.02,20.1,0.99416,1e-05,0.56942]
[1776521693872,56.37,76199.31,20.1,0.99415,1e-05,0.56994]
[1776521694883,56.37,76199.31,20.1,0.99415,1e-05,0.56994]
[1776521694972,56.37,76199.31,20.1,0.99415,1e-05,0.56994]
[1776521695939,56.37,76199.31,20.1,0.99415,1e-05,0.56994]
[1776521696893,56.37,76198.2,20.1,0.99414,1e-05,0.57076]
[1776521699914,56.37,76197.45,20.1,0.99414,1e-05,0.57131]
[1776521700921,56.37,76196.6,20.1,0.99413,1e-05,0.57194]
[1776521702935,56.37,76197.53,20.1,0.99414,1e-05,0.57125]
[1776521703942,56.37,76198.95,20.1,0.99415,1e-05,0.57021]
[1776521704949,56.37,76198.48,20.1,0.99415,1e-05,0.57055]
[1776521705956,56.37,76199.06,20.1,0.99415,1e-05,0.57013]
[1776521707977,56.37,76201.76,20.1,0.99417,1e-05,0.56814]
[1776521711000,56.37,76200.76,20.1,0.99417,1e-05,0.56888]
[1776521712008,56.37,76196.57,20.1,0.99413,1e-05,0.57196]
[1776521713014,56.37,76195.48,20.1,0.99412,1e-05,0.57277]
[1776521713731,56.37,76195.48,20.1,0.99412,1e-05,0.57277]
[1776521716035,56.37,76195.06,20.1,0.99412,1e-05,0.57308]
[1776521718996,56.37,76195.06,20.1,0.99412,1e-05,0.57308]
[1776521719055,56.37,76196.23,20.1,0.99413,1e-05,0.57221]
[1776521722275,56.37,76196.03,20.1,0.99413,1e-05,0.57236]
[1776521722375,56.37,76196.45,20.1,0.99413,1e-05,0.57205]
[1776521724091,56.37,76197.48,20.1,0.99414,1e-05,0.57129]
[1776521729126,56.37,76197.68,20.1,0.99414,1e-05,0.57114]
[1776521732147,56.37,76197.18,20.1,0.99415,1e-05,0.56956]
[1776521735168,56.37,76197.65,20.1,0.99416,1e-05,0.56921]
[1776521740203,56.37,76200.56,20.1,0.99418,1e-05,0.56708]
[1776521741210,56.37,76202.39,20.1,0.9942,1e-05,0.56574]
[1776521743226,56.37,76201.8,20.1,0.99419,1e-05,0.56617]
[1776521746247,56.37,76202.46,20.1,0.9942,1e-05,0.56569]
[1776521748261,56.37,76199.19,20.1,0.99417,1e-05,0.56808]
[1776521749268,56.37,76198.6,20.1,0.99417,1e-05,0.56851]
[1776521754303,56.37,76199.76,20.1,0.99418,1e-05,0.56766]
[1776521758331,56.37,76200.29,20.1,0.99418,1e-05,0.56727]
[1776521762359,56.37,76201.3,20.1,0.99419,1e-05,0.56653]
[1776521763366,56.37,76202.17,20.1,0.9942,1e-05,0.5659]
[1776521766387,56.37,76201.66,20.1,0.99419,1e-05,0.56627]
[1776521769418,56.37,76202.5,20.1,0.9942,1e-05,0.56566]
[1776521774448,56.37,76202.7,20.1,0.9942,1e-05,0.56551]
[1776521777469,56.37,76205.13,20.1,0.99422,1e-05,0.56374]
[1776521778476,56.37,76205.86,20.1,0.99423,1e-05,0.5632]
[1776521780490,56.37,76206.7,20.1,0.99424,1e-05,0.56259]
[1776521785525,56.37,76206.93,20.1,0.99424,1e-05,0.56242]
[1776521788546,56.37,76206.43,20.1,0.99423,1e-05,0.56279]
[1776521793580,56.37,76206.43,20.1,0.99425,1e-05,0.56085]
[1776521796602,56.37,76207.23,20.1,0.99426,1e-05,0.56027]
[1776521799622,56.37,76206.73,20.1,0.99426,1e-05,0.56064]
[1776521802644,56.37,76207.23,20.1,0.99426,1e-05,0.56027]
[1776521805665,56.37,76206.73,20.1,0.99426,1e-05,0.56064]
[1776521808686,56.37,76207.23,20.1,0.99426,1e-05,0.56027]
[1776521810700,56.37,76206.76,20.1,0.99426,1e-05,0.56061]
[1776521812721,56.37,76209.54,20.1,0.99428,1e-05,0.5586]
[1776521813725,56.37,76216.85,20.1,0.99434,1e-05,0.55333]
[1776521814733,56.37,76217.74,20.1,0.99435,1e-05,0.55269]
[1776521816747,56.37,76215.48,20.1,0.99433,1e-05,0.55431]
[1776521817755,56.37,76213.21,20.1,0.99431,1e-05,0.55595]
[1776521820775,56.37,76212.01,20.1,0.9943,1e-05,0.55681]
[1776521821782,56.37,76209.54,20.1,0.99428,1e-05,0.5586]
[1776521823796,56.37,76209.17,20.1,0.99428,1e-05,0.55887]
[1776521834875,56.37,76209.14,20.1,0.99428,1e-05,0.55889]
[1776521842931,56.37,76209.17,20.1,0.99428,1e-05,0.55887]
[1776521847966,56.37,76209.14,20.1,0.99428,1e-05,0.55889]
[1776521853002,56.37,76209.1,20.1,0.99429,1e-05,0.55699]
[1776521859043,56.37,76208.84,20.1,0.99429,1e-05,0.55718]
[1776521861057,56.37,76208.41,20.1,0.99429,1e-05,0.55749]
[1776521865086,56.37,76207.64,20.1,0.99428,1e-05,0.55805]
[1776521871129,56.37,76207.3,20.1,0.99428,1e-05,0.55829]
[1776521877171,56.37,76207.3,20.1,0.99428,1e-05,0.55829]
[1776521882206,56.37,76206.37,20.1,0.99427,1e-05,0.55897]
[1776521887241,56.37,76206.66,20.1,0.99427,1e-05,0.55876]
[1776521892276,56.37,76205.06,20.1,0.99426,1e-05,0.55992]
[1776521893283,56.37,76203.62,20.1,0.99425,1e-05,0.56096]
[1776521894291,56.37,76196.45,20.1,0.99419,1e-05,0.5662]
[1776521895425,56.37,76194.54,20.1,0.99417,1e-05,0.5676]
[1776521896432,56.37,76197.52,20.1,0.9942,1e-05,0.56541]
[1776521901467,56.37,76198.44,20.1,0.9942,1e-05,0.56474]
[1776521902473,56.37,76199.18,20.1,0.99421,1e-05,0.5642]
[1776521903481,56.37,76200.87,20.1,0.99423,1e-05,0.56297]
[1776521904487,56.37,76201.48,20.1,0.99423,1e-05,0.56252]
[1776521905495,56.37,76203.5,20.1,0.99425,1e-05,0.56105]
[1776521908517,56.37,76202.18,20.1,0.99424,1e-05,0.56201]
[1776521911538,56.37,76201.35,20.1,0.99425,1e-05,0.56068]
[1776521912545,56.37,76200.43,20.1,0.99424,1e-05,0.56135]
[1776521913551,56.37,76199.59,20.1,0.99423,1e-05,0.56196]
[1776521914559,56.37,76198.95,20.1,0.99423,1e-05,0.56243]
[1776521916573,56.37,76199.51,20.1,0.99423,1e-05,0.56202]
[1776521919594,56.37,76198.88,20.1,0.99423,1e-05,0.56248]
[1776521922615,56.37,76199.3,20.1,0.99423,1e-05,0.56217]
[1776521927651,56.37,76199.44,20.1,0.99423,1e-05,0.56207]
[1776521928658,56.37,76199.86,20.1,0.99424,1e-05,0.56176]
[1776521929665,56.37,76202.36,20.1,0.99426,1e-05,0.55995]
[1776521930673,56.37,76202.87,20.1,0.99426,1e-05,0.55958]
[1776521933694,56.37,76203.72,20.1,0.99427,1e-05,0.55896]
[1776521936715,56.37,76202.97,20.1,0.99426,1e-05,0.5595]
[1776521937722,56.37,76203.51,20.1,0.99427,1e-05,0.55911]
[1776521938729,56.37,76204.3,20.1,0.99427,1e-05,0.55854]
[1776521940749,56.37,76206.41,20.1,0.99429,1e-05,0.55701]
[1776521941755,56.37,76205.9,20.1,0.99429,1e-05,0.55738]
[1776521942762,56.37,76201.19,20.1,0.99425,1e-05,0.5608]
[1776521943769,56.37,76199.31,20.1,0.99423,1e-05,0.56216]
[1776521944776,56.37,76196.82,20.1,0.99421,1e-05,0.56398]
[1776521945784,56.37,76196.35,20.1,0.99421,1e-05,0.56432]
[1776521948804,56.37,76195.11,20.1,0.9942,1e-05,0.56523]
[1776521949811,56.37,76196.76,20.1,0.99421,1e-05,0.56402]
[1776521950818,56.37,76198.74,20.1,0.99423,1e-05,0.56258]
[1776521951825,56.37,76199.46,20.1,0.99423,1e-05,0.56205]
[1776521952832,56.37,76199.99,20.1,0.99424,1e-05,0.56167]
[1776521954847,56.37,76200.45,20.1,0.99424,1e-05,0.56133]
[1776521955854,56.37,76199.88,20.1,0.99424,1e-05,0.56175]
[1776521958876,56.37,76200.3,20.1,0.99424,1e-05,0.56144]
[1776521959883,56.37,76200.74,20.1,0.99424,1e-05,0.56112]
[1776521960890,56.37,76200.07,20.1,0.99424,1e-05,0.56161]
[1776521965925,56.37,76200.35,20.1,0.99424,1e-05,0.56141]
[1776521966932,56.37,76199.89,20.1,0.99424,1e-05,0.56174]
[1776521968946,56.37,76200.31,20.1,0.99424,1e-05,0.56144]
[1776521969953,56.37,76199.85,20.1,0.99424,1e-05,0.56177]
[1776521971967,56.37,76199.53,20.1,0.99425,1e-05,0.56007]
[1776521975995,56.37,76196.93,20.1,0.99423,1e-05,0.56196]
[1776521977002,56.37,76194.32,20.1,0.99421,1e-05,0.56386]
[1776521978009,56.37,76192.4,20.1,0.99419,1e-05,0.56527]
[1776521981030,56.37,76193.94,20.1,0.9942,1e-05,0.56414]
[1776521983044,56.37,76193.08,20.1,0.9942,1e-05,0.56477]
[1776521985058,56.37,76192.61,20.1,0.99419,1e-05,0.56511]
[1776521990093,56.37,76192.81,20.1,0.9942,1e-05,0.56497]
[1776521997141,56.37,76192.67,20.1,0.99419,1e-05,0.56507]
[1776522005198,56.37,76192.78,20.1,0.99419,1e-05,0.56499]
[1776522009226,56.37,76196.46,20.1,0.99423,1e-05,0.5623]
[1776522010233,56.37,76198.02,20.1,0.99424,1e-05,0.56116]
[1776522015268,56.37,76197.8,20.1,0.99424,1e-05,0.56132]
[1776522017281,56.37,76194.8,20.1,0.99421,1e-05,0.56351]
[1776522019064,56.37,76194.59,20.1,0.99421,1e-05,0.56367]
[1776522021954,56.37,76194.37,20.1,0.99421,1e-05,0.56383]
[1776522025338,56.37,76193.89,20.1,0.9942,1e-05,0.56418]
[1776522032387,56.37,76193.39,20.1,0.99422,1e-05,0.5626]
[1776522033395,56.37,76192.5,20.1,0.99421,1e-05,0.56325]
[1776522035410,56.37,76191.46,20.1,0.9942,1e-05,0.56401]
[1776522036417,56.37,76184.89,20.1,0.99415,1e-05,0.56883]
[1776522037424,56.37,76183.21,20.1,0.99413,1e-05,0.57007]
[1776522045480,56.37,76183.39,20.1,0.99413,1e-05,0.56993]
[1776522049508,56.37,76184.1,20.1,0.99414,1e-05,0.56941]
[1776522050515,56.37,76183.63,20.1,0.99414,1e-05,0.56976]
[1776522059580,56.37,76182.89,20.1,0.99413,1e-05,0.5703]
[1776522062601,56.37,76184.39,20.1,0.99414,1e-05,0.5692]
[1776522064615,56.37,76183.0,20.1,0.99413,1e-05,0.57022]
[1776522065622,56.37,76182.51,20.1,0.99413,1e-05,0.57058]
[1776522070657,56.37,76182.51,20.1,0.99413,1e-05,0.57058]
[1776522073679,56.37,76181.94,20.1,0.99412,1e-05,0.571]
[1776522079721,56.37,76180.84,20.1,0.99411,1e-05,0.57182]
[1776522089791,56.37,76180.69,20.1,0.99411,1e-05,0.57193]
[1776522092115,56.37,76180.83,20.1,0.99413,1e-05,0.56986]
[1776522092193,56.37,76180.83,20.1,0.99413,1e-05,0.56986]
[1776522092812,56.37,76177.29,20.1,0.9941,1e-05,0.57248]
[1776522093818,56.37,76172.72,20.1,0.99406,1e-05,0.57587]
[1776522095920,56.37,76172.29,20.1,0.99406,1e-05,0.57619]
[1776522096840,56.37,76165.23,20.1,0.99399,1e-05,0.58147]
[1776522097847,56.37,76162.69,20.1,0.99397,1e-05,0.58338]
[1776522098854,56.37,76160.63,20.1,0.99395,1e-05,0.58493]
[1776522099861,56.37,76157.48,20.1,0.99393,1e-05,0.58731]
[1776522100868,56.37,76152.09,20.1,0.99388,1e-05,0.5914]
[1776522102881,56.37,76152.82,20.1,0.99388,1e-05,0.59085]
[1776522103305,56.37,76152.82,20.1,0.99388,1e-05,0.59085]
[1776522103403,56.37,76152.82,20.1,0.99388,1e-05,0.59085]
[1776522103888,56.37,76148.19,20.1,0.99384,1e-05,0.59438]
[1776522104265,56.37,76148.19,20.1,0.99384,1e-05,0.59438]
[1776522104693,56.37,76148.19,20.1,0.99384,1e-05,0.59438]
[1776522104896,56.37,76143.44,20.1,0.9938,1e-05,0.59802]
[1776522105903,56.37,76138.05,20.1,0.99375,1e-05,0.60218]
[1776522107617,56.37,76137.59,20.1,0.99375,1e-05,0.60253]
[1776522107917,56.37,76134.16,20.1,0.99371,1e-05,0.60519]
[1776522108923,56.37,76130.33,20.1,0.99368,1e-05,0.60817]
[1776522109940,56.37,76130.33,20.1,0.99368,1e-05,0.60817]
[1776522110938,56.37,76132.86,20.1,0.9937,1e-05,0.6062]
[1776522111945,56.37,76127.77,20.1,0.99366,1e-05,0.61017]
[1776522112952,56.37,76126.51,20.1,0.99364,1e-05,0.61116]
[1776522113958,56.37,76125.75,20.1,0.99364,1e-05,0.61175]
[1776522115972,56.37,76123.04,20.1,0.99361,1e-05,0.61388]
[1776522116980,56.37,76122.46,20.1,0.99361,1e-05,0.61433]
[1776522117987,56.37,76126.46,20.1,0.99364,1e-05,0.61119]
[1776522118994,56.37,76127.57,20.1,0.99365,1e-05,0.61033]
[1776522121265,56.37,76127.16,20.1,0.99365,1e-05,0.61065]
[1776522122015,56.37,76122.78,20.1,0.99361,1e-05,0.61408]
[1776522123022,56.37,76120.46,20.1,0.99359,1e-05,0.61591]
[1776522125037,56.37,76119.33,20.1,0.99358,1e-05,0.6168]
[1776522128058,56.37,76116.94,20.1,0.99355,1e-05,0.61869]
[1776522134100,56.37,76114.24,20.1,0.99353,1e-05,0.62083]
[1776522135108,56.37,76113.09,20.1,0.99352,1e-05,0.62174]
[1776522140142,56.37,76112.84,20.1,0.99352,1e-05,0.62194]
[1776522143163,56.37,76112.29,20.1,0.99351,1e-05,0.62237]
[1776522147194,56.37,76105.45,20.1,0.99345,1e-05,0.62783]
[1776522148198,56.37,76097.25,20.1,0.99337,1e-05,0.63443]
[1776522149205,56.37,76098.38,20.1,0.99338,1e-05,0.63352]
[1776522150212,56.37,76099.15,20.1,0.99339,1e-05,0.6329]
[1776522152227,56.37,76104.99,20.1,0.99346,1e-05,0.6261]
[1776522155248,56.37,76106.57,20.1,0.99348,1e-05,0.62484]
[1776522156255,56.37,76107.81,20.1,0.99349,1e-05,0.62385]
[1776522157262,56.37,76105.0,20.1,0.99346,1e-05,0.62609]
[1776522158862,56.37,76105.0,20.1,0.99346,1e-05,0.62609]
[1776522158878,56.37,76101.25,20.1,0.99343,1e-05,0.62909]
[1776522159276,56.37,76096.17,20.1,0.99338,1e-05,0.63318]
[1776522160283,56.37,76094.25,20.1,0.99336,1e-05,0.63473]
[1776522161944,56.37,76094.25,20.1,0.99336,1e-05,0.63473]
[1776522166325,56.37,76100.15,20.1,0.99342,1e-05,0.62998]
[1776522167332,56.37,76104.0,20.1,0.99345,1e-05,0.62689]
[1776522168339,56.37,76105.85,20.1,0.99347,1e-05,0.62541]
[1776522169346,56.37,76104.69,20.1,0.99346,1e-05,0.62634]
[1776522170353,56.37,76102.8,20.1,0.99344,1e-05,0.62785]
[1776522171360,56.37,76096.23,20.1,0.99338,1e-05,0.63313]
[1776522172367,56.37,76092.85,20.1,0.99335,1e-05,0.63587]
[1776522174267,56.37,76092.6,20.1,0.99334,1e-05,0.63607]
[1776522174813,56.37,76092.6,20.1,0.99334,1e-05,0.63607]
[1776522174879,56.37,76085.89,20.1,0.99328,1e-05,0.64152]
[1776522175941,56.37,76085.89,20.1,0.99328,1e-05,0.64152]
[1776522176127,56.37,76085.89,20.1,0.99328,1e-05,0.64152]
[1776522176028,56.37,76067.0,20.1,0.99309,1e-05,0.6571]
[1776522176164,56.37,76067.0,20.1,0.99309,1e-05,0.6571]
[1776522176396,56.37,76059.2,20.1,0.99301,1e-05,0.66362]
[1776522177211,56.37,76059.2,20.1,0.99301,1e-05,0.66362]
[1776522177403,56.37,76059.63,20.1,0.99302,1e-05,0.66326]
[1776522178409,56.37,76066.31,20.1,0.99308,1e-05,0.65767]
[1776522179417,56.37,76067.8,20.1,0.9931,1e-05,0.65643]
[1776522180424,56.37,76065.28,20.1,0.99307,1e-05,0.65853]
[1776522181431,56.37,76064.92,20.1,0.99307,1e-05,0.65883]
[1776522182438,56.37,76063.58,20.1,0.99306,1e-05,0.65995]
[1776522186124,56.37,76063.61,20.1,0.99306,1e-05,0.65992]
[1776522186272,56.37,76063.41,20.1,0.99306,1e-05,0.66009]
[1776522186646,56.37,76053.11,20.1,0.99295,1e-05,0.66875]
[1776522187472,56.37,76045.26,20.1,0.99287,1e-05,0.67541]
[1776522188479,56.37,76039.47,20.1,0.99281,1e-05,0.68036]
[1776522190141,56.37,76034.68,20.1,0.99276,1e-05,0.68448]
[1776522190502,56.37,76029.91,20.1,0.99271,1e-05,0.6886]
[1776522191507,56.37,76024.58,20.1,0.99265,1e-05,0.69323]
[1776522192570,56.37,76024.58,20.1,0.99265,1e-05,0.69323]
[1776522192574,56.37,76017.57,20.1,0.99258,1e-05,0.69935]
[1776522193521,56.37,76018.76,20.1,0.99259,1e-05,0.69831]
[1776522194528,56.37,76019.37,20.1,0.9926,1e-05,0.69778]
[1776522195536,56.37,76020.63,20.1,0.99261,1e-05,0.69667]
[1776522196542,56.37,76021.27,20.1,0.99262,1e-05,0.69611]
[1776522198555,56.37,76024.95,20.1,0.99266,1e-05,0.6929]
[1776522199562,56.37,76027.94,20.1,0.99269,1e-05,0.6903]
[1776522200569,56.37,76030.17,20.1,0.99271,1e-05,0.68837]
[1776522201577,56.37,76031.69,20.1,0.99273,1e-05,0.68706]
[1776522203590,56.37,76031.19,20.1,0.99272,1e-05,0.68749]
[1776522204598,56.37,76031.8,20.1,0.99273,1e-05,0.68696]
[1776522205605,56.37,76032.54,20.1,0.99274,1e-05,0.68632]
[1776522208626,56.37,76031.4,20.1,0.99273,1e-05,0.68731]
[1776522209633,56.37,76030.19,20.1,0.99271,1e-05,0.68835]
[1776522212066,56.37,76029.13,20.1,0.99273,1e-05,0.68702]
[1776522212654,56.37,76028.31,20.1,0.99272,1e-05,0.68773]
[1776522217689,56.37,76027.45,20.1,0.99271,1e-05,0.68848]
[1776522218696,56.37,76026.81,20.1,0.9927,1e-05,0.68903]
[1776522219702,56.37,76025.75,20.1,0.99269,1e-05,0.68995]
[1776522221717,56.37,76023.76,20.1,0.99267,1e-05,0.69168]
[1776522222724,56.37,76022.37,20.1,0.99265,1e-05,0.69289]
[1776522223730,56.37,76015.5,20.1,0.99258,1e-05,0.6989]
[1776522224738,56.37,76013.33,20.1,0.99256,1e-05,0.7008]
[1776522225745,56.37,76017.83,20.1,0.99261,1e-05,0.69685]
[1776522226752,56.37,76021.74,20.1,0.99265,1e-05,0.69344]
[1776522227759,56.37,76022.81,20.1,0.99266,1e-05,0.69251]
[1776522229773,56.37,76023.74,20.1,0.99267,1e-05,0.6917]
[1776522234807,56.37,76023.39,20.1,0.99266,1e-05,0.692]
[1776522237829,56.37,76022.42,20.1,0.99265,1e-05,0.69285]
[1776522241857,56.37,76023.63,20.1,0.99267,1e-05,0.69179]
[1776522244878,56.37,76024.16,20.1,0.99267,1e-05,0.69133]
[1776522246892,56.37,76025.24,20.1,0.99268,1e-05,0.69039]
[1776522248906,56.37,76029.33,20.1,0.99273,1e-05,0.68685]
[1776522249913,56.37,76032.69,20.1,0.99276,1e-05,0.68395]
[1776522250921,56.37,76032.02,20.1,0.99276,1e-05,0.68453]
[1776522251927,56.37,76032.67,20.1,0.99276,1e-05,0.68397]
[1776522252935,56.37,76033.26,20.1,0.99277,1e-05,0.68346]
[1776522253943,56.37,76038.14,20.1,0.99282,1e-05,0.67927]
[1776522254950,56.37,76038.64,20.1,0.99282,1e-05,0.67884]
[1776522259985,56.37,76039.93,20.1,0.99284,1e-05,0.67774]
[1776522261999,56.37,76039.41,20.1,0.99283,1e-05,0.67818]
[1776522264015,56.37,76040.17,20.1,0.99284,1e-05,0.67753]
[1776522265024,56.37,76040.62,20.1,0.99285,1e-05,0.67715]
[1776522266030,56.37,76035.26,20.1,0.99279,1e-05,0.68174]
[1776522267038,56.37,76032.88,20.1,0.99276,1e-05,0.68379]
[1776522268045,56.37,76031.09,20.1,0.99275,1e-05,0.68533]
[1776522269052,56.37,76035.6,20.1,0.99279,1e-05,0.68145]
[1776522270059,56.37,76039.48,20.1,0.99283,1e-05,0.67812]
[1776522271066,56.37,76040.59,20.1,0.99287,1e-05,0.67495]
[1776522275094,56.37,76041.04,20.1,0.99287,1e-05,0.67457]
[1776522275699,56.37,76041.04,20.1,0.99287,1e-05,0.67457]
[1776522275721,56.37,76041.04,20.1,0.99287,1e-05,0.67457]
[1776522275859,56.37,76041.04,20.1,0.99287,1e-05,0.67457]
[1776522275966,56.37,76041.04,20.1,0.99287,1e-05,0.67457]
[1776522276101,56.37,76042.44,20.1,0.99289,1e-05,0.67337]
[1776522278115,56.37,76040.83,20.1,0.99287,1e-05,0.67475]
[1776522279122,56.37,76040.27,20.1,0.99286,1e-05,0.67522]
[1776522280129,56.37,76040.82,20.1,0.99287,1e-05,0.67475]
[1776522283151,56.37,76041.25,20.1,0.99287,1e-05,0.67439]
[1776522284158,56.37,76040.5,20.1,0.99287,1e-05,0.67503]
[1776522287179,56.37,76041.5,20.1,0.99288,1e-05,0.67417]
[1776522289193,56.37,76045.11,20.1,0.99291,1e-05,0.67111]
[1776522290200,56.37,76044.28,20.1,0.99291,1e-05,0.67181]
[1776522293222,56.37,76045.77,20.1,0.99292,1e-05,0.67055]
[1776522294229,56.37,76046.59,20.1,0.99293,1e-05,0.66985]
[1776522295236,56.37,76045.53,20.1,0.99292,1e-05,0.67075]
[1776522297250,56.37,76052.94,20.1,0.99299,1e-05,0.66449]
[1776522298256,56.37,76054.57,20.1,0.99301,1e-05,0.66312]
[1776522300271,56.37,76055.66,20.1,0.99302,1e-05,0.66221]
[1776522301277,56.37,76054.9,20.1,0.99301,1e-05,0.66284]
[1776522304298,56.37,76056.25,20.1,0.99303,1e-05,0.66171]
[1776522307320,56.37,76055.36,20.1,0.99302,1e-05,0.66246]
[1776522309334,56.37,76056.45,20.1,0.99303,1e-05,0.66154]
[1776522310340,56.37,76046.69,20.1,0.99293,1e-05,0.66977]
[1776522311348,56.37,76053.74,20.1,0.993,1e-05,0.66382]
[1776522312354,56.37,76060.01,20.1,0.99307,1e-05,0.65857]
[1776522315376,56.37,76060.51,20.1,0.99307,1e-05,0.65815]
[1776522318422,56.37,76060.55,20.1,0.99307,1e-05,0.65812]
[1776522318517,56.37,76060.97,20.1,0.99308,1e-05,0.65777]
[1776522319404,56.37,76071.88,20.1,0.99318,1e-05,0.64872]
[1776522320412,56.37,76076.43,20.1,0.99323,1e-05,0.64498]
[1776522322049,56.37,76076.43,20.1,0.99323,1e-05,0.64498]
[1776522322151,56.37,76076.88,20.1,0.99323,1e-05,0.64461]
[1776522322426,56.37,76079.7,20.1,0.99326,1e-05,0.6423]
[1776522323433,56.37,76080.39,20.1,0.99327,1e-05,0.64173]
[1776522324443,56.37,76083.28,20.1,0.9933,1e-05,0.63938]
[1776522325450,56.37,76096.15,20.1,0.99342,1e-05,0.62897]
[1776522326457,56.37,76099.58,20.1,0.99345,1e-05,0.62622]
[1776522327464,56.37,76100.03,20.1,0.99346,1e-05,0.62586]
[1776522328642,56.37,76100.03,20.1,0.99346,1e-05,0.62586]
[1776522328730,56.37,76101.69,20.1,0.99347,1e-05,0.62453]
[1776522329414,56.37,76101.69,20.1,0.99347,1e-05,0.62453]
[1776522329478,56.37,76102.83,20.1,0.99348,1e-05,0.62362]
[1776522330484,56.37,76103.42,20.1,0.99349,1e-05,0.62315]
[1776522331492,56.37,76105.65,20.1,0.99353,1e-05,0.61928]
[1776522334786,56.37,76105.96,20.1,0.99354,1e-05,0.61904]
[1776522335406,56.37,76105.92,20.1,0.99354,1e-05,0.61907]
[1776522335904,56.37,76105.92,20.1,0.99354,1e-05,0.61907]
[1776522336005,56.37,76123.59,20.1,0.9937,1e-05,0.60519]
[1776522336527,56.37,76123.04,20.1,0.9937,1e-05,0.60562]
[1776522337534,56.37,76121.52,20.1,0.99368,1e-05,0.60681]
[1776522338831,56.37,76121.52,20.1,0.99368,1e-05,0.60681]
[1776522338907,56.37,76119.46,20.1,0.99366,1e-05,0.60841]
[1776522339808,56.37,76119.46,20.1,0.99366,1e-05,0.60841]
[1776522339869,56.37,76118.9,20.1,0.99366,1e-05,0.60885]
[1776522341562,56.37,76118.22,20.1,0.99365,1e-05,0.60938]
[1776522346597,56.37,76117.93,20.1,0.99365,1e-05,0.60961]
[1776522347604,56.37,76116.76,20.1,0.99364,1e-05,0.61053]
[1776522348611,56.37,76114.92,20.1,0.99362,1e-05,0.61197]
[1776522351632,56.37,76114.21,20.1,0.99361,1e-05,0.61253]
[1776522354653,56.37,76113.48,20.1,0.99361,1e-05,0.6131]
[1776522360695,56.37,76113.3,20.1,0.9936,1e-05,0.61324]
[1776522362709,56.37,76124.31,20.1,0.99371,1e-05,0.60463]
[1776522363717,56.37,76127.32,20.1,0.99373,1e-05,0.6023]
[1776522364723,56.37,76139.59,20.1,0.99385,1e-05,0.59286]
[1776522365730,56.37,76142.77,20.1,0.99388,1e-05,0.59043]
[1776522367743,56.37,76146.07,20.1,0.9939,1e-05,0.58792]
[1776522368751,56.37,76147.99,20.1,0.99392,1e-05,0.58647]
[1776522369758,56.37,76149.26,20.1,0.99393,1e-05,0.5855]
[1776522374046,56.37,76149.62,20.1,0.99394,1e-05,0.58523]
[1776522374049,56.37,76150.38,20.1,0.99394,1e-05,0.58466]
[1776522374793,56.37,76151.91,20.1,0.99396,1e-05,0.5835]
[1776522377814,56.37,76151.15,20.1,0.99395,1e-05,0.58408]
[1776522379828,56.37,76148.82,20.1,0.99393,1e-05,0.58584]
[1776522380835,56.37,76148.31,20.1,0.99392,1e-05,0.58622]
[1776522382849,56.37,76147.66,20.1,0.99392,1e-05,0.58672]
[1776522387886,56.37,76147.38,20.1,0.99392,1e-05,0.58693]
[1776522394935,56.37,76147.53,20.1,0.99394,1e-05,0.58481]
[1776522399970,56.37,76146.86,20.1,0.99393,1e-05,0.58531]
[1776522405006,56.37,76146.71,20.1,0.99393,1e-05,0.58543]
[1776522418096,56.37,76146.79,20.1,0.99393,1e-05,0.58537]
[1776522422124,56.37,76144.04,20.1,0.99391,1e-05,0.58745]
[1776522423131,56.37,76142.42,20.1,0.99389,1e-05,0.58868]
[1776522430180,56.37,76143.14,20.1,0.9939,1e-05,0.58813]
[1776522435215,56.37,76147.78,20.1,0.99394,1e-05,0.58462]
[1776522436222,56.37,76149.1,20.1,0.99395,1e-05,0.58362]
[1776522443271,56.37,76149.26,20.1,0.99395,1e-05,0.5835]
[1776522452334,56.37,76150.71,20.1,0.99399,1e-05,0.58041]
[1776522455396,56.37,76151.54,20.1,0.99399,1e-05,0.57978]
[1776522457412,56.37,76152.44,20.1,0.994,1e-05,0.57911]
[1776522459425,56.37,76151.81,20.1,0.994,1e-05,0.57958]
[1776522462447,56.37,76152.8,20.1,0.99401,1e-05,0.57884]
[1776522463454,56.37,76153.79,20.1,0.99401,1e-05,0.5781]
[1776522465468,56.37,76153.36,20.1,0.99401,1e-05,0.57842]
[1776522468489,56.37,76153.82,20.1,0.99401,1e-05,0.57807]
[1776522469604,56.37,76153.82,20.1,0.99401,1e-05,0.57807]
[1776522469711,56.37,76153.82,20.1,0.99401,1e-05,0.57807]
[1776522470937,56.37,76154.09,20.1,0.99402,1e-05,0.57787]
[1776522471037,56.37,76161.8,20.1,0.99408,1e-05,0.57212]
[1776522476545,56.37,76162.05,20.1,0.99409,1e-05,0.57194]
[1776522478559,56.37,76163.19,20.1,0.9941,1e-05,0.57109]
[1776522479566,56.37,76167.27,20.1,0.99413,1e-05,0.56808]
[1776522480572,56.37,76166.03,20.1,0.99412,1e-05,0.56899]
[1776522482587,56.37,76169.18,20.1,0.99415,1e-05,0.56667]
[1776522483594,56.37,76170.57,20.1,0.99416,1e-05,0.56565]
[1776522485608,56.37,76169.08,20.1,0.99415,1e-05,0.56674]
[1776522486615,56.37,76170.4,20.1,0.99416,1e-05,0.56577]
[1776522487622,56.37,76172.5,20.1,0.99418,1e-05,0.56423]
[1776522488629,56.37,76174.33,20.1,0.99419,1e-05,0.56289]
[1776522490643,56.37,76175.0,20.1,0.9942,1e-05,0.5624]
[1776522491651,56.37,76173.87,20.1,0.99419,1e-05,0.56322]
[1776522492657,56.37,76174.42,20.1,0.99419,1e-05,0.56282]
[1776522494318,56.37,76174.96,20.1,0.9942,1e-05,0.56243]
[1776522495678,56.37,76175.37,20.1,0.9942,1e-05,0.56213]
[1776522497692,56.37,76174.06,20.1,0.99419,1e-05,0.56309]
[1776522498699,56.37,76174.79,20.1,0.9942,1e-05,0.56255]
[1776522499706,56.37,76176.46,20.1,0.99421,1e-05,0.56133]
[1776522500712,56.37,76176.81,20.1,0.99421,1e-05,0.56107]
[1776522502727,56.37,76175.41,20.1,0.9942,1e-05,0.5621]
[1776522504740,56.37,76175.96,20.1,0.99421,1e-05,0.5617]
[1776522505748,56.37,76178.14,20.1,0.99423,1e-05,0.5601]
[1776522506755,56.37,76177.73,20.1,0.99422,1e-05,0.5604]
[1776522508769,56.37,76172.49,20.1,0.99418,1e-05,0.56424]
[1776522510784,56.37,76174.15,20.1,0.99419,1e-05,0.56302]
[1776522513805,56.37,76172.83,20.1,0.9942,1e-05,0.56203]
[1776522516827,56.37,76174.59,20.1,0.99421,1e-05,0.56075]
[1776522519848,56.37,76173.17,20.1,0.9942,1e-05,0.56178]
[1776522521861,56.37,76174.75,20.1,0.99422,1e-05,0.56063]
[1776522523876,56.37,76175.14,20.1,0.99422,1e-05,0.56034]
[1776522524883,56.37,76172.54,20.1,0.9942,1e-05,0.56224]
[1776522525890,56.37,76172.01,20.1,0.99419,1e-05,0.56263]
[1776522527904,56.37,76173.05,20.1,0.9942,1e-05,0.56187]
[1776522530925,56.37,76171.9,20.1,0.99419,1e-05,0.56271]
[1776522532939,56.37,76174.98,20.1,0.99422,1e-05,0.56046]
[1776522533946,56.37,76175.52,20.1,0.99422,1e-05,0.56007]
[1776522535960,56.37,76176.78,20.1,0.99423,1e-05,0.55915]
[1776522536967,56.37,76177.69,20.1,0.99424,1e-05,0.55849]
[1776522538981,56.37,76179.35,20.1,0.99426,1e-05,0.55728]
[1776522540995,56.37,76177.8,20.1,0.99424,1e-05,0.55841]
[1776522542358,56.37,76177.8,20.1,0.99424,1e-05,0.55841]
[1776522542453,56.37,76175.28,20.1,0.99422,1e-05,0.56024]
[1776522543009,56.37,76176.22,20.1,0.99423,1e-05,0.55956]
[1776522545023,56.37,76177.53,20.1,0.99424,1e-05,0.5586]
[1776522546030,56.37,76177.14,20.1,0.99424,1e-05,0.55889]
[1776522547036,56.37,76175.81,20.1,0.99423,1e-05,0.55986]
[1776522550058,56.37,76176.96,20.1,0.99424,1e-05,0.55902]
[1776522552071,56.37,76175.74,20.1,0.99422,1e-05,0.55991]
[1776522554148,56.37,76175.74,20.1,0.99422,1e-05,0.55991]
[1776522558115,56.37,76174.76,20.1,0.99422,1e-05,0.56062]
[1776522560129,56.37,76174.15,20.1,0.99421,1e-05,0.56107]
[1776522561136,56.37,76175.11,20.1,0.99422,1e-05,0.56037]
[1776522563149,56.37,76174.15,20.1,0.99421,1e-05,0.56107]
[1776522566170,56.37,76175.12,20.1,0.99422,1e-05,0.56036]
[1776522568185,56.37,76176.79,20.1,0.99423,1e-05,0.55914]
[1776522572213,56.37,76177.69,20.1,0.99426,1e-05,0.55654]
[1776522575234,56.37,76176.42,20.1,0.99425,1e-05,0.55746]
[1776522576241,56.37,76175.64,20.1,0.99424,1e-05,0.55803]
[1776522577247,56.37,76176.19,20.1,0.99425,1e-05,0.55763]
[1776522578255,56.37,76175.8,20.1,0.99424,1e-05,0.55792]
[1776522580269,56.37,76174.55,20.1,0.99423,1e-05,0.55883]
[1776522583289,56.37,76175.46,20.1,0.99424,1e-05,0.55816]
[1776522586310,56.37,76176.0,20.1,0.99425,1e-05,0.55777]
[1776522587318,56.37,76176.39,20.1,0.99425,1e-05,0.55749]
[1776522588325,56.37,76177.01,20.1,0.99425,1e-05,0.55704]
[1776522589331,56.37,76178.72,20.1,0.99427,1e-05,0.5558]
[1776522591346,56.37,76176.66,20.1,0.99425,1e-05,0.55729]
[1776522594367,56.37,76177.39,20.1,0.99426,1e-05,0.55676]
[1776522597388,56.37,76176.3,20.1,0.99425,1e-05,0.55755]
[1776522599402,56.37,76177.31,20.1,0.99426,1e-05,0.55682]
[1776522602423,56.37,76176.08,20.1,0.99425,1e-05,0.55771]
[1776522605444,56.37,76177.2,20.1,0.99426,1e-05,0.5569]
[1776522606451,56.37,76177.87,20.1,0.99426,1e-05,0.55641]
[1776522607458,56.37,76179.3,20.1,0.99427,1e-05,0.55538]
[1776522612492,56.37,76179.52,20.1,0.99428,1e-05,0.55522]
[1776522616521,56.37,76179.95,20.1,0.99428,1e-05,0.5549]
[1776522617528,56.37,76181.15,20.1,0.99429,1e-05,0.55404]
[1776522618536,56.37,76181.74,20.1,0.9943,1e-05,0.55361]
[1776522618988,56.37,76181.74,20.1,0.9943,1e-05,0.55361]
[1776522624578,56.37,76181.86,20.1,0.9943,1e-05,0.55352]
[1776522626593,56.37,76182.34,20.1,0.9943,1e-05,0.55318]
[1776522627600,56.37,76182.65,20.1,0.9943,1e-05,0.55295]
[1776522632638,56.37,76183.22,20.1,0.99433,1e-05,0.55061]
[1776522633645,56.37,76183.71,20.1,0.99433,1e-05,0.55026]
[1776522635361,56.37,76186.24,20.1,0.99435,1e-05,0.54844]
[1776522635659,56.37,76188.48,20.1,0.99437,1e-05,0.54684]
[1776522636666,56.37,76190.71,20.1,0.99439,1e-05,0.54525]
[1776522638114,56.37,76191.76,20.1,0.9944,1e-05,0.5445]
[1776522640694,56.37,76192.03,20.1,0.9944,1e-05,0.54431]
[1776522644722,56.37,76192.47,20.1,0.9944,1e-05,0.54399]
[1776522646736,56.37,76193.2,20.1,0.99441,1e-05,0.54347]
[1776522647743,56.37,76193.46,20.1,0.99441,1e-05,0.54329]
[1776522648750,56.37,76198.22,20.1,0.99445,1e-05,0.53991]
[1776522649757,56.37,76202.36,20.1,0.99449,1e-05,0.53699]
[1776522650764,56.37,76205.43,20.1,0.99451,1e-05,0.53483]
[1776522651771,56.37,76204.9,20.1,0.99451,1e-05,0.5352]
[1776522652778,56.37,76205.26,20.1,0.99451,1e-05,0.53495]
[1776522653785,56.37,76203.16,20.1,0.99449,1e-05,0.53643]
[1776522654791,56.37,76203.64,20.1,0.9945,1e-05,0.53609]
[1776522662848,56.37,76203.76,20.1,0.9945,1e-05,0.536]
[1776522663855,56.37,76204.17,20.1,0.9945,1e-05,0.53572]
[1776522668890,56.37,76204.16,20.1,0.9945,1e-05,0.53572]
[1776522669897,56.37,76203.72,20.1,0.9945,1e-05,0.53603]
[1776522674932,56.37,76203.78,20.1,0.9945,1e-05,0.53599]
[1776522676946,56.37,76199.78,20.1,0.99447,1e-05,0.53881]
[1776522677953,56.37,76198.48,20.1,0.99445,1e-05,0.53973]
[1776522678960,56.37,76198.2,20.1,0.99445,1e-05,0.53993]
[1776522679967,56.37,76197.88,20.1,0.99445,1e-05,0.54015]
[1776522682988,56.37,76197.5,20.1,0.99445,1e-05,0.54042]
[1776522683995,56.37,76196.9,20.1,0.99444,1e-05,0.54085]
[1776522690037,56.37,76196.6,20.1,0.99444,1e-05,0.54106]
[1776522693059,56.37,76203.15,20.1,0.99451,1e-05,0.53454]
[1776522694066,56.37,76206.9,20.1,0.99454,1e-05,0.53192]
[1776522695073,56.37,76205.58,20.1,0.99453,1e-05,0.53284]
[1776522696080,56.37,76205.99,20.1,0.99454,1e-05,0.53255]
[1776522698094,56.37,76207.38,20.1,0.99455,1e-05,0.53158]
[1776522700107,56.37,76205.67,20.1,0.99453,1e-05,0.53278]
[1776522701115,56.37,76205.39,20.1,0.99453,1e-05,0.53297]
[1776522703129,56.37,76206.64,20.1,0.99454,1e-05,0.5321]
[1776522705142,56.37,76206.26,20.1,0.99454,1e-05,0.53236]
[1776522706150,56.37,76205.12,20.1,0.99453,1e-05,0.53316]
[1776522707156,56.37,76204.75,20.1,0.99452,1e-05,0.53342]
[1776522709085,56.37,76204.68,20.1,0.99452,1e-05,0.53347]
[1776522709171,56.37,76205.72,20.1,0.99453,1e-05,0.53274]
[1776522711185,56.37,76205.05,20.1,0.99453,1e-05,0.53321]
[1776522712522,56.37,76205.05,20.1,0.99453,1e-05,0.53321]
[1776522712560,56.37,76203.65,20.1,0.99452,1e-05,0.53419]
[1776522713199,56.37,76202.18,20.1,0.9945,1e-05,0.53522]
[1776522714206,56.37,76202.86,20.1,0.99451,1e-05,0.53475]
[1776522716220,56.37,76204.27,20.1,0.99452,1e-05,0.53376]
[1776522717229,56.37,76206.65,20.1,0.99454,1e-05,0.53209]
[1776522719241,56.37,76207.35,20.1,0.99455,1e-05,0.5316]
[1776522720249,56.37,76209.06,20.1,0.99456,1e-05,0.53041]
[1776522721256,56.37,76209.57,20.1,0.99456,1e-05,0.53005]
[1776522723270,56.37,76208.58,20.1,0.99456,1e-05,0.53074]
[1776522725283,56.37,76212.91,20.1,0.99459,1e-05,0.52773]
[1776522726291,56.37,76216.93,20.1,0.99462,1e-05,0.52495]
[1776522727760,56.37,76216.89,20.1,0.99462,1e-05,0.52497]
[1776522728305,56.37,76217.88,20.1,0.99463,1e-05,0.52429]
[1776522729312,56.37,76224.7,20.1,0.99469,1e-05,0.5196]
[1776522730318,56.37,76225.17,20.1,0.99469,1e-05,0.51928]
[1776522732333,56.37,76225.82,20.1,0.99469,1e-05,0.51883]
[1776522733340,56.37,76226.2,20.1,0.9947,1e-05,0.51857]
[1776522735354,56.37,76226.71,20.1,0.9947,1e-05,0.51822]
[1776522740389,56.37,76226.77,20.1,0.9947,1e-05,0.51818]
[1776522745424,56.37,76226.92,20.1,0.9947,1e-05,0.51808]
[1776522750459,56.37,76226.61,20.1,0.9947,1e-05,0.51829]
[1776522751465,56.37,76224.74,20.1,0.9947,1e-05,0.51772]
[1776522752473,56.37,76224.14,20.1,0.9947,1e-05,0.51813]
[1776522755209,56.37,76224.11,20.1,0.9947,1e-05,0.51816]
[1776522755494,56.37,76219.94,20.1,0.99467,1e-05,0.52101]
[1776522756322,56.37,76219.94,20.1,0.99467,1e-05,0.52101]
[1776522756501,56.37,76221.92,20.1,0.99468,1e-05,0.51965]
[1776522757508,56.37,76224.61,20.1,0.9947,1e-05,0.51781]
[1776522758515,56.37,76226.08,20.1,0.99472,1e-05,0.51681]
[1776522759522,56.37,76226.85,20.1,0.99472,1e-05,0.51628]
[1776522760529,56.37,76227.47,20.1,0.99473,1e-05,0.51586]
[1776522762543,56.37,76230.19,20.1,0.99475,1e-05,0.51401]
[1776522763550,56.37,76229.49,20.1,0.99474,1e-05,0.51449]
[1776522764556,56.37,76230.85,20.1,0.99475,1e-05,0.51356]
[1776522765564,56.37,76228.37,20.1,0.99473,1e-05,0.51525]
[1776522766571,56.37,76229.31,20.1,0.99474,1e-05,0.51461]
[1776522768585,56.37,76230.93,20.1,0.99475,1e-05,0.51351]
[1776522771606,56.37,76228.14,20.1,0.99473,1e-05,0.51541]
[1776522772613,56.37,76227.54,20.1,0.99473,1e-05,0.51581]
[1776522773620,56.37,76228.82,20.1,0.99474,1e-05,0.51494]
[1776522774627,56.37,76227.04,20.1,0.99472,1e-05,0.51616]
[1776522776641,56.37,76224.81,20.1,0.99471,1e-05,0.51768]
[1776522779662,56.37,76225.91,20.1,0.99471,1e-05,0.51693]
[1776522781678,56.37,76226.33,20.1,0.99472,1e-05,0.51664]
[1776522782684,56.37,76225.3,20.1,0.99471,1e-05,0.51734]
[1776522784698,56.37,76225.61,20.1,0.99471,1e-05,0.51713]
[1776522785705,56.37,76227.34,20.1,0.99473,1e-05,0.51595]
[1776522787719,56.37,76226.18,20.1,0.99472,1e-05,0.51674]
[1776522790740,56.37,76227.53,20.1,0.99473,1e-05,0.51582]
[1776522794768,56.37,76224.81,20.1,0.99471,1e-05,0.51768]
[1776522795775,56.37,76224.13,20.1,0.9947,1e-05,0.51814]
[1776522797788,56.37,76223.81,20.1,0.9947,1e-05,0.51836]
[1776522799803,56.37,76224.32,20.1,0.9947,1e-05,0.51801]
[1776522801818,56.37,76225.15,20.1,0.99471,1e-05,0.51744]
[1776522802825,56.37,76225.59,20.1,0.99471,1e-05,0.51714]
[1776522807860,56.37,76225.52,20.1,0.99471,1e-05,0.51719]
[1776522812896,56.37,76225.45,20.1,0.99473,1e-05,0.5154]
[1776522815915,56.37,76227.25,20.1,0.99474,1e-05,0.51417]
[1776522818936,56.37,76226.95,20.1,0.99474,1e-05,0.51438]
[1776522824488,56.37,76227.17,20.1,0.99474,1e-05,0.51423]
[1776522824982,56.37,76212.69,20.1,0.99463,1e-05,0.52415]
[1776522825989,56.37,76201.66,20.1,0.99454,1e-05,0.53181]
[1776522826998,56.37,76203.62,20.1,0.99455,1e-05,0.53044]
[1776522828005,56.37,76204.07,20.1,0.99456,1e-05,0.53013]
[1776522829012,56.37,76203.53,20.1,0.99455,1e-05,0.53051]
[1776522832034,56.37,76205.12,20.1,0.99457,1e-05,0.5294]
[1776522834047,56.37,76205.87,20.1,0.99457,1e-05,0.52888]
[1776522835055,56.37,76206.34,20.1,0.99458,1e-05,0.52855]
[1776522838076,56.37,76207.18,20.1,0.99458,1e-05,0.52796]
[1776522839083,56.37,76208.93,20.1,0.9946,1e-05,0.52675]
[1776522840090,56.37,76209.43,20.1,0.9946,1e-05,0.5264]
[1776522841097,56.37,76210.39,20.1,0.99461,1e-05,0.52574]
[1776522842104,56.37,76213.09,20.1,0.99463,1e-05,0.52387]
[1776522845625,56.37,76213.24,20.1,0.99463,1e-05,0.52377]
[1776522845697,56.37,76218.72,20.1,0.99468,1e-05,0.52]
[1776522846132,56.37,76222.61,20.1,0.99471,1e-05,0.51733]
[1776522847140,56.37,76223.9,20.1,0.99472,1e-05,0.51645]
[1776522848237,56.37,76223.9,20.1,0.99472,1e-05,0.51645]
[1776522848245,56.37,76224.34,20.1,0.99472,1e-05,0.51615]
[1776522849154,56.37,76220.07,20.1,0.99469,1e-05,0.51907]
[1776522850161,56.37,76219.44,20.1,0.99468,1e-05,0.5195]
[1776522857211,56.37,76221.26,20.1,0.9947,1e-05,0.51826]
[1776522858218,56.37,76223.02,20.1,0.99471,1e-05,0.51705]
[1776522859307,56.37,76223.02,20.1,0.99471,1e-05,0.51705]
[1776522859399,56.37,76224.61,20.1,0.99472,1e-05,0.51597]
[1776522861239,56.37,76225.07,20.1,0.99473,1e-05,0.51565]
[1776522862246,56.37,76225.72,20.1,0.99473,1e-05,0.51521]
[1776522864260,56.37,76228.86,20.1,0.99476,1e-05,0.51308]
[1776522865266,56.37,76230.26,20.1,0.99477,1e-05,0.51213]
[1776522868293,56.37,76232.69,20.1,0.99479,1e-05,0.51049]
[1776522869300,56.37,76236.97,20.1,0.99482,1e-05,0.5076]
[1776522870307,56.37,76237.21,20.1,0.99482,1e-05,0.50744]
[1776522871313,56.37,76237.8,20.1,0.99484,1e-05,0.50523]
[1776522873328,56.37,76234.08,20.1,0.99481,1e-05,0.50772]
[1776522874335,56.37,76232.28,20.1,0.9948,1e-05,0.50894]
[1776522875342,56.37,76231.26,20.1,0.99479,1e-05,0.50962]
[1776522876362,56.37,76229.88,20.1,0.99478,1e-05,0.51055]
[1776522878363,56.37,76231.6,20.1,0.9948,1e-05,0.50939]
[1776522879370,56.37,76231.9,20.1,0.9948,1e-05,0.50919]
[1776522880377,56.37,76232.43,20.1,0.9948,1e-05,0.50883]
[1776522882391,56.37,76233.04,20.1,0.99481,1e-05,0.50842]
[1776522884405,56.37,76233.98,20.1,0.99481,1e-05,0.50779]
[1776522888433,56.37,76235.26,20.1,0.99482,1e-05,0.50693]
[1776522889440,56.37,76235.63,20.1,0.99483,1e-05,0.50668]
[1776522890446,56.37,76236.39,20.1,0.99483,1e-05,0.50617]
[1776522892674,56.37,76236.39,20.1,0.99483,1e-05,0.50617]
[1776522892781,56.37,76236.39,20.1,0.99483,1e-05,0.50617]
[1776522892889,56.37,76236.39,20.1,0.99483,1e-05,0.50617]
[1776522892857,56.37,76237.47,20.1,0.99484,1e-05,0.50545]
[1776522892982,56.37,76237.47,20.1,0.99484,1e-05,0.50545]
[1776522893795,56.37,76237.47,20.1,0.99484,1e-05,0.50545]
[1776522893816,56.37,76240.76,20.1,0.99487,1e-05,0.50325]
[1776522894475,56.37,76247.05,20.1,0.99491,1e-05,0.49907]
[1776522896489,56.37,76245.12,20.1,0.9949,1e-05,0.50035]
[1776522897496,56.37,76242.08,20.1,0.99488,1e-05,0.50237]
[1776522898503,56.37,76244.3,20.1,0.99489,1e-05,0.50089]
[1776522900517,56.37,76244.68,20.1,0.9949,1e-05,0.50064]
[1776522901524,56.37,76247.01,20.1,0.99491,1e-05,0.49909]
[1776522902531,56.37,76255.35,20.1,0.99498,1e-05,0.49359]
[1776522903537,56.37,76254.5,20.1,0.99497,1e-05,0.49415]
[1776522904545,56.37,76254.33,20.1,0.99497,1e-05,0.49426]
[1776522906757,56.37,76254.62,20.1,0.99497,1e-05,0.49407]
[1776522906831,56.37,76253.13,20.1,0.99496,1e-05,0.49505]
[1776522907566,56.37,76256.75,20.1,0.99499,1e-05,0.49267]
[1776522908573,56.37,76261.25,20.1,0.99502,1e-05,0.48973]
[1776522909580,56.37,76259.03,20.1,0.99501,1e-05,0.49118]
[1776522910587,56.37,76257.57,20.1,0.99499,1e-05,0.49214]
[1776522911594,56.37,76257.06,20.1,0.99499,1e-05,0.49247]
[1776522916629,56.37,76256.74,20.1,0.99499,1e-05,0.49268]
[1776522921664,56.37,76256.88,20.1,0.99499,1e-05,0.49259]
[1776522925692,56.37,76261.32,20.1,0.99502,1e-05,0.48968]
[1776522926698,56.37,76261.88,20.1,0.99503,1e-05,0.48932]
[1776522927706,56.37,76262.19,20.1,0.99503,1e-05,0.48912]
[1776522928714,56.37,76262.58,20.1,0.99503,1e-05,0.48886]
[1776522929721,56.37,76263.26,20.1,0.99504,1e-05,0.48842]
[1776522930728,56.37,76263.81,20.1,0.99504,1e-05,0.48806]
[1776522932742,56.37,76264.36,20.1,0.99506,1e-05,0.48594]
[1776522937780,56.37,76267.33,20.1,0.99509,1e-05,0.48402]
[1776522939794,56.37,76266.79,20.1,0.99508,1e-05,0.48436]
[1776522943822,56.37,76265.99,20.1,0.99508,1e-05,0.48488]
[1776522945702,56.37,76265.96,20.1,0.99508,1e-05,0.4849]
[1776522946842,56.37,76264.96,20.1,0.99507,1e-05,0.48555]
[1776522947850,56.37,76264.37,20.1,0.99506,1e-05,0.48593]
[1776522948857,56.37,76263.83,20.1,0.99506,1e-05,0.48628]
[1776522950871,56.37,76264.41,20.1,0.99506,1e-05,0.48591]
[1776522952885,56.37,76265.38,20.1,0.99507,1e-05,0.48528]
[1776522953604,56.37,76265.38,20.1,0.99507,1e-05,0.48528]
[1776522953892,56.37,76267.74,20.1,0.99509,1e-05,0.48375]
[1776522954899,56.37,76270.74,20.1,0.99511,1e-05,0.48182]
[1776522955905,56.37,76271.67,20.1,0.99512,1e-05,0.48122]
[1776522956913,56.37,76272.56,20.1,0.99512,1e-05,0.48065]
[1776522961949,56.37,76271.03,20.1,0.99511,1e-05,0.48163]
[1776522962956,56.37,76270.74,20.1,0.99511,1e-05,0.48182]
[1776522963962,56.37,76272.03,20.1,0.99512,1e-05,0.48099]
[1776522965977,56.37,76273.26,20.1,0.99513,1e-05,0.4802]
[1776522967991,56.37,76275.59,20.1,0.99515,1e-05,0.47871]
[1776522968998,56.37,76280.15,20.1,0.99518,1e-05,0.4758]
[1776522970007,56.37,76283.7,20.1,0.99521,1e-05,0.47354]
[1776522971599,56.37,76283.7,20.1,0.99521,1e-05,0.47354]
[1776522971694,56.37,76283.7,20.1,0.99521,1e-05,0.47354]
[1776522972019,56.37,76285.32,20.1,0.99522,1e-05,0.47252]
[1776522973026,56.37,76285.72,20.1,0.99522,1e-05,0.47226]
[1776522974938,56.37,76285.72,20.1,0.99522,1e-05,0.47226]
[1776522975040,56.37,76284.45,20.1,0.99521,1e-05,0.47307]
[1776522977054,56.37,76284.76,20.1,0.99521,1e-05,0.47287]
[1776522978061,56.37,76286.11,20.1,0.99522,1e-05,0.47202]
[1776522980074,56.37,76283.6,20.1,0.9952,1e-05,0.47361]
[1776522982088,56.37,76285.53,20.1,0.99522,1e-05,0.47238]
[1776522984103,56.37,76285.2,20.1,0.99522,1e-05,0.47259]
[1776522985541,56.37,76286.42,20.1,0.99523,1e-05,0.47182]
[1776522986117,56.37,76288.09,20.1,0.99524,1e-05,0.47077]
[1776522987124,56.37,76288.34,20.1,0.99524,1e-05,0.47061]
[1776522988131,56.37,76290.12,20.1,0.99525,1e-05,0.46949]
[1776522991152,56.37,76288.64,20.1,0.99526,1e-05,0.4687]
[1776522994174,56.37,76290.08,20.1,0.99527,1e-05,0.46779]
[1776522995852,56.37,76290.08,20.1,0.99527,1e-05,0.46779]
[1776522995899,56.37,76288.97,20.1,0.99526,1e-05,0.46849]
[1776522996903,56.37,76288.97,20.1,0.99526,1e-05,0.46849]
[1776522996980,56.37,76281.16,20.1,0.9952,1e-05,0.47342]
[1776522997194,56.37,76277.23,20.1,0.99518,1e-05,0.47592]
[1776523001223,56.37,76276.94,20.1,0.99517,1e-05,0.4761]
[1776523005251,56.37,76279.1,20.1,0.99519,1e-05,0.47473]
[1776523006257,56.37,76281.83,20.1,0.99521,1e-05,0.47299]
[1776523007286,56.37,76281.83,20.1,0.99521,1e-05,0.47299]
[1776523007299,56.37,76280.41,20.1,0.9952,1e-05,0.47389]
[1776523008272,56.37,76278.45,20.1,0.99518,1e-05,0.47514]
[1776523009278,56.37,76277.44,20.1,0.99518,1e-05,0.47578]
[1776523014314,56.37,76277.63,20.1,0.99518,1e-05,0.47566]
[1776523019349,56.37,76277.59,20.1,0.99518,1e-05,0.47569]
[1776523023922,56.37,76277.56,20.1,0.99518,1e-05,0.47571]
[1776523024014,56.37,76267.67,20.1,0.99511,1e-05,0.48204]
[1776523024384,56.37,76264.73,20.1,0.99508,1e-05,0.48393]
[1776523025391,56.37,76263.22,20.1,0.99507,1e-05,0.48491]
[1776523026198,56.37,76263.22,20.1,0.99507,1e-05,0.48491]
[1776523026981,56.37,76263.22,20.1,0.99507,1e-05,0.48491]
[1776523026398,56.37,76264.09,20.1,0.99508,1e-05,0.48435]
[1776523027405,56.37,76268.36,20.1,0.99511,1e-05,0.48159]
[1776523028411,56.37,76271.14,20.1,0.99513,1e-05,0.47981]
[1776523029076,56.37,76271.14,20.1,0.99513,1e-05,0.47981]
[1776523029419,56.37,76270.87,20.1,0.99513,1e-05,0.47998]
[1776523030425,56.37,76270.06,20.1,0.99512,1e-05,0.4805]
[1776523034004,56.37,76270.06,20.1,0.99512,1e-05,0.4805]
[1776523033446,56.37,76271.24,20.1,0.99513,1e-05,0.47974]
[1776523034277,56.37,76271.24,20.1,0.99513,1e-05,0.47974]
[1776523034789,56.37,76263.59,20.1,0.99507,1e-05,0.48467]
[1776523035465,56.37,76249.67,20.1,0.99497,1e-05,0.49375]
[1776523036472,56.37,76247.75,20.1,0.99496,1e-05,0.49501]
[1776523038118,56.37,76247.75,20.1,0.99496,1e-05,0.49501]
[1776523038486,56.37,76249.35,20.1,0.99497,1e-05,0.49396]
[1776523039493,56.37,76248.15,20.1,0.99496,1e-05,0.49475]
[1776523040500,56.37,76247.53,20.1,0.99495,1e-05,0.49515]
[1776523042514,56.37,76244.45,20.1,0.99493,1e-05,0.49719]
[1776523043521,56.37,76243.09,20.1,0.99492,1e-05,0.49809]
[1776523046542,56.37,76242.35,20.1,0.99491,1e-05,0.49858]
[1776523050570,56.37,76241.89,20.1,0.99491,1e-05,0.49888]
[1776523051577,56.37,76241.6,20.1,0.99493,1e-05,0.49727]
[1776523053591,56.37,76243.66,20.1,0.99494,1e-05,0.49591]
[1776523054600,56.37,76246.96,20.1,0.99497,1e-05,0.49374]
[1776523055606,56.37,76248.86,20.1,0.99498,1e-05,0.49249]
[1776523057621,56.37,76253.55,20.1,0.99502,1e-05,0.48942]
[1776523058627,56.37,76254.65,20.1,0.99503,1e-05,0.4887]
[1776523059635,56.37,76260.92,20.1,0.99507,1e-05,0.48463]
[1776523062656,56.37,76262.11,20.1,0.99508,1e-05,0.48386]
[1776523063663,56.37,76263.74,20.1,0.99509,1e-05,0.48281]
[1776523065129,56.37,76263.71,20.1,0.99509,1e-05,0.48283]
[1776523065677,56.37,76264.16,20.1,0.9951,1e-05,0.48254]
[1776523066684,56.37,76263.24,20.1,0.99509,1e-05,0.48313]
[1776523069706,56.37,76264.2,20.1,0.9951,1e-05,0.48251]
[1776523070713,56.37,76265.63,20.1,0.99511,1e-05,0.48159]
[1776523071279,56.37,76265.63,20.1,0.99511,1e-05,0.48159]
[1776523071721,56.37,76267.97,20.1,0.99512,1e-05,0.48009]
[1776523074743,56.37,76268.39,20.1,0.99513,1e-05,0.47982]
[1776523075749,56.37,76270.06,20.1,0.99514,1e-05,0.47875]
[1776523076757,56.37,76270.67,20.1,0.99514,1e-05,0.47836]
[1776523078771,56.37,76269.38,20.1,0.99514,1e-05,0.47918]
[1776523080785,56.37,76270.67,20.1,0.99514,1e-05,0.47836]
[1776523081792,56.37,76269.48,20.1,0.99514,1e-05,0.47912]
[1776523083806,56.37,76267.83,20.1,0.99512,1e-05,0.48018]
[1776523086827,56.37,76268.5,20.1,0.99513,1e-05,0.47975]
[1776523089012,56.37,76268.5,20.1,0.99513,1e-05,0.47975]
[1776523089047,56.37,76275.39,20.1,0.99518,1e-05,0.47535]
[1776523089849,56.37,76273.67,20.1,0.99517,1e-05,0.47644]
[1776523090220,56.37,76273.67,20.1,0.99517,1e-05,0.47644]
[1776523090329,56.37,76273.67,20.1,0.99517,1e-05,0.47644]
[1776523090855,56.37,76273.74,20.1,0.99517,1e-05,0.4764]
[1776523092870,56.37,76275.66,20.1,0.99518,1e-05,0.47517]
[1776523093765,56.37,76275.66,20.1,0.99518,1e-05,0.47517]
[1776523095891,56.37,76273.56,20.1,0.99517,1e-05,0.47651]
[1776523096898,56.37,76262.79,20.1,0.99509,1e-05,0.48342]
[1776523097905,56.37,76261.67,20.1,0.99508,1e-05,0.48415]
[1776523100926,56.37,76259.19,20.1,0.99506,1e-05,0.48575]
[1776523101933,56.37,76257.9,20.1,0.99505,1e-05,0.48659]
[1776523102940,56.37,76256.96,20.1,0.99504,1e-05,0.4872]
[1776523107975,56.37,76257.77,20.1,0.99505,1e-05,0.48667]
[1776523112005,56.37,76259.06,20.1,0.99508,1e-05,0.48407]
[1776523113010,56.37,76262.99,20.1,0.99511,1e-05,0.48153]
[1776523114018,56.37,76264.82,20.1,0.99512,1e-05,0.48036]
[1776523120061,56.37,76265.17,20.1,0.99512,1e-05,0.48013]
[1776523121067,56.37,76264.5,20.1,0.99512,1e-05,0.48056]
[1776523123081,56.37,76263.93,20.1,0.99511,1e-05,0.48093]
[1776523127112,56.37,76262.47,20.1,0.9951,1e-05,0.48187]
[1776523131140,56.37,76260.32,20.1,0.99509,1e-05,0.48325]
[1776523132146,56.37,76257.78,20.1,0.99507,1e-05,0.4849]
[1776523134161,56.37,76258.58,20.1,0.99507,1e-05,0.48438]
[1776523139196,56.37,76258.15,20.1,0.99507,1e-05,0.48466]
[1776523150274,56.37,76257.88,20.1,0.99507,1e-05,0.48483]
[1776523154301,56.37,76260.62,20.1,0.99509,1e-05,0.48306]
[1776523155308,56.37,76265.14,20.1,0.99512,1e-05,0.48015]
[1776523156314,56.37,76266.25,20.1,0.99513,1e-05,0.47944]
[1776523157322,56.37,76267.22,20.1,0.99514,1e-05,0.47882]
[1776523160343,56.37,76268.2,20.1,0.99514,1e-05,0.47819]
[1776523161350,56.37,76271.55,20.1,0.99517,1e-05,0.47605]
[1776523162411,56.37,76271.55,20.1,0.99517,1e-05,0.47605]
[1776523162468,56.37,76272.46,20.1,0.99518,1e-05,0.47547]
[1776523165378,56.37,76271.72,20.1,0.99517,1e-05,0.47594]
[1776523167329,56.37,76272.12,20.1,0.99517,1e-05,0.47568]
[1776523168399,56.37,76272.98,20.1,0.99518,1e-05,0.47514]
[1776523171419,56.37,76272.49,20.1,0.99519,1e-05,0.47371]
[1776523174440,56.37,76273.52,20.1,0.9952,1e-05,0.47305]
[1776523176455,56.37,76274.52,20.1,0.99521,1e-05,0.47242]
[1776523177461,56.37,76275.86,20.1,0.99522,1e-05,0.47157]
[1776523179476,56.37,76279.39,20.1,0.99524,1e-05,0.46934]
[1776523182497,56.37,76280.35,20.1,0.99525,1e-05,0.46874]
[1776523187532,56.37,76279.62,20.1,0.99524,1e-05,0.4692]
[1776523188539,56.37,76279.08,20.1,0.99524,1e-05,0.46954]
[1776523190553,56.37,76278.55,20.1,0.99524,1e-05,0.46987]
[1776523191560,56.37,76276.0,20.1,0.99522,1e-05,0.47148]
[1776523192567,56.37,76275.33,20.1,0.99521,1e-05,0.47191]
[1776523193574,56.37,76277.56,20.1,0.99523,1e-05,0.4705]
[1776523194581,56.37,76278.7,20.1,0.99524,1e-05,0.46978]
[1776523195587,56.37,76277.63,20.1,0.99523,1e-05,0.47045]
[1776523198160,56.37,76277.78,20.1,0.99523,1e-05,0.47036]
[1776523198866,56.37,76277.95,20.1,0.99523,1e-05,0.47025]
[1776523199195,56.37,76277.95,20.1,0.99523,1e-05,0.47025]
[1776523198893,56.37,76288.67,20.1,0.99531,1e-05,0.46353]
[1776523199332,56.37,76288.67,20.1,0.99531,1e-05,0.46353]
[1776523199617,56.37,76289.17,20.1,0.99531,1e-05,0.46321]
[1776523200626,56.37,76287.37,20.1,0.9953,1e-05,0.46434]
[1776523202193,56.37,76287.37,20.1,0.9953,1e-05,0.46434]
[1776523203282,56.37,76287.27,20.1,0.9953,1e-05,0.4644]
[1776523204185,56.37,76287.27,20.1,0.9953,1e-05,0.4644]
[1776523204194,56.37,76287.27,20.1,0.9953,1e-05,0.4644]
[1776523203647,56.37,76285.68,20.1,0.99529,1e-05,0.46539]
[1776523204783,56.37,76285.68,20.1,0.99529,1e-05,0.46539]
[1776523205191,56.37,76285.68,20.1,0.99529,1e-05,0.46539]
[1776523204878,56.37,76301.63,20.1,0.9954,1e-05,0.45551]
[1776523205401,56.37,76301.63,20.1,0.9954,1e-05,0.45551]
[1776523205441,56.37,76301.63,20.1,0.9954,1e-05,0.45551]
[1776523205661,56.37,76311.76,20.1,0.99547,1e-05,0.44932]
[1776523206668,56.37,76314.66,20.1,0.99549,1e-05,0.44756]
[1776523207675,56.37,76314.07,20.1,0.99549,1e-05,0.44792]
[1776523208947,56.37,76314.07,20.1,0.99549,1e-05,0.44792]
[1776523209027,56.37,76313.56,20.1,0.99548,1e-05,0.44823]
[1776523209689,56.37,76310.15,20.1,0.99546,1e-05,0.4503]
[1776523210696,56.37,76309.71,20.1,0.99546,1e-05,0.45057]
[1776523212710,56.37,76308.99,20.1,0.99545,1e-05,0.45101]
[1776523213717,56.37,76303.92,20.1,0.99542,1e-05,0.4541]
[1776523214590,56.37,76303.92,20.1,0.99542,1e-05,0.4541]
[1776523214724,56.37,76302.8,20.1,0.99541,1e-05,0.45479]
[1776523215731,56.37,76300.93,20.1,0.9954,1e-05,0.45594]
[1776523216737,56.37,76299.6,20.1,0.99539,1e-05,0.45676]
[1776523221773,56.37,76298.31,20.1,0.99538,1e-05,0.45755]
[1776523222781,56.37,76295.5,20.1,0.99536,1e-05,0.45928]
[1776523224794,56.37,76294.99,20.1,0.99535,1e-05,0.4596]
[1776523226232,56.37,76294.99,20.1,0.99535,1e-05,0.4596]
[1776523236879,56.37,76295.18,20.1,0.99537,1e-05,0.45778]
[1776523240906,56.37,76289.97,20.1,0.99534,1e-05,0.46101]
[1776523241914,56.37,76287.3,20.1,0.99532,1e-05,0.46267]
[1776523247956,56.37,76287.44,20.1,0.99532,1e-05,0.46258]
[1776523252991,56.37,76287.34,20.1,0.99532,1e-05,0.46264]
[1776523253998,56.37,76285.99,20.1,0.99531,1e-05,0.46348]
[1776523254598,56.37,76285.99,20.1,0.99531,1e-05,0.46348]
[1776523255007,56.37,76284.4,20.1,0.9953,1e-05,0.46448]
[1776523257019,56.37,76283.45,20.1,0.99529,1e-05,0.46507]
[1776523261047,56.37,76281.9,20.1,0.99528,1e-05,0.46604]
[1776523272124,56.37,76281.75,20.1,0.99528,1e-05,0.46613]
[1776523275145,56.37,76279.89,20.1,0.99526,1e-05,0.4673]
[1776523276152,56.37,76278.88,20.1,0.99526,1e-05,0.46794]
[1776523279173,56.37,76276.15,20.1,0.99524,1e-05,0.46966]
[1776523280180,56.37,76274.64,20.1,0.99523,1e-05,0.47061]
[1776523282194,56.37,76275.34,20.1,0.99523,1e-05,0.47017]
[1776523283201,56.37,76273.57,20.1,0.99522,1e-05,0.47129]
[1776523284208,56.37,76273.0,20.1,0.99521,1e-05,0.47165]
[1776523291257,56.37,76272.82,20.1,0.99523,1e-05,0.47003]
[1776523294280,56.37,76271.78,20.1,0.99522,1e-05,0.47068]
[1776523295287,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523304350,56.37,76271.26,20.1,0.99522,1e-05,0.47101]
[1776523311290,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523311316,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523311323,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523311402,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523311477,56.37,76271.15,20.1,0.99522,1e-05,0.47108]
[1776523311537,56.37,76264.52,20.1,0.99517,1e-05,0.47529]
[1776523312406,56.37,76254.76,20.1,0.9951,1e-05,0.48155]
[1776523313942,56.37,76254.76,20.1,0.9951,1e-05,0.48155]
[1776523313973,56.37,76253.37,20.1,0.99509,1e-05,0.48245]
[1776523319455,56.37,76252.98,20.1,0.99508,1e-05,0.4827]
[1776523323482,56.37,76252.56,20.1,0.99508,1e-05,0.48297]
[1776523326504,56.37,76253.19,20.1,0.99509,1e-05,0.48256]
[1776523332545,56.37,76253.06,20.1,0.99508,1e-05,0.48265]
[1776523337581,56.37,76253.06,20.1,0.99508,1e-05,0.48265]
[1776523341609,56.37,76254.36,20.1,0.99509,1e-05,0.48181]
[1776523342615,56.37,76256.67,20.1,0.99511,1e-05,0.48032]
[1776523343623,56.37,76257.83,20.1,0.99512,1e-05,0.47957]
[1776523344630,56.37,76258.6,20.1,0.99513,1e-05,0.47908]
[1776523345637,56.37,76257.91,20.1,0.99512,1e-05,0.47952]
[1776523346644,56.37,76256.75,20.1,0.99511,1e-05,0.48027]
[1776523349665,56.37,76257.89,20.1,0.99512,1e-05,0.47953]
[1776523350673,56.37,76258.7,20.1,0.99513,1e-05,0.47901]
[1776523353694,56.37,76257.97,20.1,0.99514,1e-05,0.47773]
[1776523356715,56.37,76258.69,20.1,0.99514,1e-05,0.47727]
[1776523360743,56.37,76257.58,20.1,0.99514,1e-05,0.47798]
[1776523361750,56.37,76256.71,20.1,0.99513,1e-05,0.47853]
[1776523365777,56.37,76258.19,20.1,0.99514,1e-05,0.47759]
[1776523366785,56.37,76257.64,20.1,0.99514,1e-05,0.47794]
[1776523367792,56.37,76257.03,20.1,0.99513,1e-05,0.47833]
[1776523372827,56.37,76257.24,20.1,0.99513,1e-05,0.47819]
[1776523378869,56.37,76257.24,20.1,0.99513,1e-05,0.47819]
[1776523383904,56.37,76257.18,20.1,0.99513,1e-05,0.47823]
[1776523385172,56.37,76257.18,20.1,0.99513,1e-05,0.47823]
[1776523386041,56.37,76257.04,20.1,0.99513,1e-05,0.47832]
[1776523386132,56.37,76269.58,20.1,0.99522,1e-05,0.47034]
[1776523386926,56.37,76278.06,20.1,0.99528,1e-05,0.465]
[1776523387933,56.37,76278.67,20.1,0.99529,1e-05,0.46462]
[1776523389032,56.37,76278.67,20.1,0.99529,1e-05,0.46462]
[1776523389101,56.37,76280.25,20.1,0.9953,1e-05,0.46364]
[1776523390954,56.37,76280.96,20.1,0.99531,1e-05,0.46319]
[1776523392968,56.37,76280.39,20.1,0.9953,1e-05,0.46355]
[1776523394581,56.37,76280.21,20.1,0.9953,1e-05,0.46366]
[1776523399010,56.37,76281.69,20.1,0.99531,1e-05,0.46274]
[1776523401024,56.37,76282.52,20.1,0.99532,1e-05,0.46222]
[1776523402030,56.37,76279.58,20.1,0.9953,1e-05,0.46405]
[1776523403038,56.37,76277.15,20.1,0.99528,1e-05,0.46557]
[1776523405052,56.37,76275.42,20.1,0.99527,1e-05,0.46666]
[1776523406059,56.37,76274.78,20.1,0.99526,1e-05,0.46706]
[1776523410087,56.37,76274.2,20.1,0.99526,1e-05,0.46743]
[1776523412101,56.37,76272.28,20.1,0.99526,1e-05,0.46691]
[1776523415122,56.37,76273.89,20.1,0.99527,1e-05,0.46589]
[1776523417136,56.37,76274.49,20.1,0.99528,1e-05,0.46552]
[1776523420158,56.37,76276.04,20.1,0.99529,1e-05,0.46455]
[1776523421165,56.37,76276.67,20.1,0.99529,1e-05,0.46415]
[1776523424186,56.37,76280.64,20.1,0.99532,1e-05,0.46168]
[1776523425193,56.37,76285.0,20.1,0.99535,1e-05,0.45897]
[1776523428214,56.37,76285.39,20.1,0.99535,1e-05,0.45873]
[1776523429221,56.37,76286.84,20.1,0.99536,1e-05,0.45783]
[1776523430228,56.37,76287.67,20.1,0.99537,1e-05,0.45732]
[1776523433249,56.37,76285.71,20.1,0.99536,1e-05,0.45853]
[1776523434255,56.37,76277.9,20.1,0.9953,1e-05,0.46339]
[1776523435263,56.37,76276.29,20.1,0.99529,1e-05,0.46439]
[1776523437277,56.37,76277.43,20.1,0.9953,1e-05,0.46368]
[1776523441305,56.37,76278.33,20.1,0.9953,1e-05,0.46312]
[1776523442312,56.37,76278.9,20.1,0.99531,1e-05,0.46276]
[1776523443319,56.37,76278.08,20.1,0.9953,1e-05,0.46327]
[1776523449361,56.37,76278.05,20.1,0.9953,1e-05,0.46329]
[1776523451375,56.37,76279.19,20.1,0.99531,1e-05,0.46258]
[1776523452382,56.37,76281.37,20.1,0.99533,1e-05,0.46122]
[1776523454395,56.37,76280.22,20.1,0.99532,1e-05,0.46194]
[1776523457417,56.37,76280.9,20.1,0.99532,1e-05,0.46152]
[1776523460438,56.37,76280.42,20.1,0.99532,1e-05,0.46181]
[1776523461445,56.37,76278.63,20.1,0.99531,1e-05,0.46293]
[1776523463459,56.37,76279.1,20.1,0.99531,1e-05,0.46264]
[1776523466480,56.37,76278.5,20.1,0.9953,1e-05,0.46301]
[1776523471515,56.37,76278.26,20.1,0.99532,1e-05,0.46145]
[1776523473529,56.37,76283.17,20.1,0.99535,1e-05,0.4584]
[1776523474536,56.37,76284.75,20.1,0.99537,1e-05,0.45742]
[1776523477983,56.37,76284.67,20.1,0.99537,1e-05,0.45747]
[1776523478426,56.37,76283.74,20.1,0.99536,1e-05,0.45805]
[1776523478844,56.37,76283.74,20.1,0.99536,1e-05,0.45805]
[1776523479518,56.37,76286.09,20.1,0.99538,1e-05,0.45659]
[1776523479578,56.37,76275.03,20.1,0.9953,1e-05,0.46346]
[1776523480737,56.37,76271.88,20.1,0.99527,1e-05,0.46543]
[1776523481867,56.37,76271.88,20.1,0.99527,1e-05,0.46543]
[1776523482042,56.37,76271.88,20.1,0.99527,1e-05,0.46543]
[1776523482074,56.37,76271.88,20.1,0.99527,1e-05,0.46543]
[1776523482157,56.37,76212.85,20.1,0.99483,1e-05,0.50373]
[1776523482842,56.37,76212.85,20.1,0.99483,1e-05,0.50373]
[1776523482985,56.37,76218.74,20.1,0.99488,1e-05,0.49979]
[1776523483608,56.37,76221.74,20.1,0.9949,1e-05,0.49779]
[1776523486089,56.37,76221.27,20.1,0.9949,1e-05,0.49811]
[1776523491665,56.37,76218.66,20.1,0.99488,1e-05,0.49984]
[1776523492672,56.37,76217.76,20.1,0.99487,1e-05,0.50044]
[1776523493941,56.37,76217.76,20.1,0.99487,1e-05,0.50044]
[1776523494195,56.37,76217.76,20.1,0.99487,1e-05,0.50044]
[1776523494295,56.37,76217.1,20.1,0.99486,1e-05,0.50088]
[1776523498714,56.37,76217.71,20.1,0.99487,1e-05,0.50048]
[1776523499721,56.37,76223.58,20.1,0.99491,1e-05,0.49657]
[1776523502741,56.37,76224.62,20.1,0.99492,1e-05,0.49588]
[1776523505764,56.37,76221.78,20.1,0.9949,1e-05,0.49777]
[1776523506771,56.37,76219.3,20.1,0.99488,1e-05,0.49942]
[1776523511806,56.37,76218.43,20.1,0.99487,1e-05,0.5]
[1776523513444,56.37,76218.43,20.1,0.99487,1e-05,0.5]
[1776523513820,56.37,76212.77,20.1,0.99483,1e-05,0.50378]
[1776523514827,56.37,76204.34,20.1,0.99476,1e-05,0.50947]
[1776523515834,56.37,76205.54,20.1,0.99477,1e-05,0.50865]
[1776523516841,56.37,76205.29,20.1,0.99477,1e-05,0.50882]
[1776523519862,56.37,76206.03,20.1,0.99478,1e-05,0.50832]
[1776523520869,56.37,76208.75,20.1,0.9948,1e-05,0.50649]
[1776523521876,56.37,76210.05,20.1,0.99481,1e-05,0.50561]
[1776523526910,56.37,76210.98,20.1,0.99482,1e-05,0.50498]
[1776523529787,56.37,76211.15,20.1,0.99482,1e-05,0.50487]
[1776523529931,56.37,76216.83,20.1,0.99486,1e-05,0.50106]
[1776523530939,56.37,76222.98,20.1,0.99491,1e-05,0.49697]
[1776523532952,56.37,76223.82,20.1,0.99493,1e-05,0.49461]
[1776523534967,56.37,76225.65,20.1,0.99495,1e-05,0.4934]
[1776523535974,56.37,76232.15,20.1,0.995,1e-05,0.48913]
[1776523536981,56.37,76238.25,20.1,0.99504,1e-05,0.48515]
[1776523542016,56.37,76237.47,20.1,0.99504,1e-05,0.48566]
[1776523545037,56.37,76238.23,20.1,0.99504,1e-05,0.48516]
[1776523546044,56.37,76244.39,20.1,0.99509,1e-05,0.48117]
[1776523547051,56.37,76247.54,20.1,0.99511,1e-05,0.47914]
[1776523548058,56.37,76251.87,20.1,0.99515,1e-05,0.47637]
[1776523548913,56.37,76251.87,20.1,0.99515,1e-05,0.47637]
[1776523549026,56.37,76251.87,20.1,0.99515,1e-05,0.47637]
[1776523549150,56.37,76251.87,20.1,0.99515,1e-05,0.47637]
[1776523549251,56.37,76254.85,20.1,0.99517,1e-05,0.47446]
[1776523550072,56.37,76255.32,20.1,0.99517,1e-05,0.47416]
[1776523551079,56.37,76256.53,20.1,0.99518,1e-05,0.47339]
[1776523552086,56.37,76258.28,20.1,0.99519,1e-05,0.47228]
[1776523553093,56.37,76259.48,20.1,0.9952,1e-05,0.47152]
[1776523554100,56.37,76247.2,20.1,0.99511,1e-05,0.47936]
[1776523555107,56.37,76247.34,20.1,0.99511,1e-05,0.47927]
[1776523556114,56.37,76248.75,20.1,0.99512,1e-05,0.47837]
[1776523557121,56.37,76247.08,20.1,0.99511,1e-05,0.47944]
[1776523559135,56.37,76246.52,20.1,0.99511,1e-05,0.4798]
[1776523564173,56.37,76246.94,20.1,0.99511,1e-05,0.47953]
[1776523566188,56.37,76246.33,20.1,0.9951,1e-05,0.47992]
[1776523568608,56.37,76246.33,20.1,0.9951,1e-05,0.47992]
[1776523569208,56.37,76239.13,20.1,0.99505,1e-05,0.48458]
[1776523570216,56.37,76233.32,20.1,0.99501,1e-05,0.48836]
[1776523571223,56.37,76231.38,20.1,0.99499,1e-05,0.48963]
[1776523577267,56.37,76231.56,20.1,0.99499,1e-05,0.48951]
[1776523580288,56.37,76233.84,20.1,0.99501,1e-05,0.48802]
[1776523581295,56.37,76235.8,20.1,0.99503,1e-05,0.48674]
[1776523583309,56.37,76238.45,20.1,0.99505,1e-05,0.48502]
[1776523584316,56.37,76243.3,20.1,0.99508,1e-05,0.48188]
[1776523586329,56.37,76242.5,20.1,0.99508,1e-05,0.48239]
[1776523590358,56.37,76241.68,20.1,0.99507,1e-05,0.48292]
[1776523593379,56.37,76240.62,20.1,0.99508,1e-05,0.48184]
[1776523598414,56.37,76240.22,20.1,0.99508,1e-05,0.4821]
[1776523600428,56.37,76239.55,20.1,0.99507,1e-05,0.48253]
[1776523606470,56.37,76241.05,20.1,0.99508,1e-05,0.48156]
[1776523608484,56.37,76241.64,20.1,0.99509,1e-05,0.48118]
[1776523609490,56.37,76242.31,20.1,0.99509,1e-05,0.48075]
[1776523612512,56.37,76242.99,20.1,0.9951,1e-05,0.48031]
[1776523613519,56.37,76243.56,20.1,0.9951,1e-05,0.47994]
[1776523615533,56.37,76242.99,20.1,0.9951,1e-05,0.48031]
[1776523618555,56.37,76243.63,20.1,0.9951,1e-05,0.47989]
[1776523621577,56.37,76242.96,20.1,0.9951,1e-05,0.48033]
[1776523623589,56.37,76241.64,20.1,0.99509,1e-05,0.48118]
[1776523626610,56.37,76240.3,20.1,0.99508,1e-05,0.48204]
[1776523627617,56.37,76239.49,20.1,0.99507,1e-05,0.48257]
[1776523631646,56.37,76242.57,20.1,0.99509,1e-05,0.48058]
[1776523633660,56.37,76242.06,20.1,0.99509,1e-05,0.48091]
[1776523635674,56.37,76242.62,20.1,0.99509,1e-05,0.48055]
[1776523636681,56.37,76243.44,20.1,0.9951,1e-05,0.48002]
[1776523637688,56.37,76248.86,20.1,0.99514,1e-05,0.47654]
[1776523638695,56.37,76249.74,20.1,0.99515,1e-05,0.47597]
[1776523640709,56.37,76244.81,20.1,0.99511,1e-05,0.47914]
[1776523641715,56.37,76233.46,20.1,0.99503,1e-05,0.48649]
[1776523642723,56.37,76226.76,20.1,0.99497,1e-05,0.49087]
[1776523646751,56.37,76227.99,20.1,0.99498,1e-05,0.49006]
[1776523650778,56.37,76226.83,20.1,0.99497,1e-05,0.49082]
[1776523652793,56.37,76228.1,20.1,0.995,1e-05,0.4882]
[1776523658835,56.37,76228.1,20.1,0.995,1e-05,0.4882]
[1776523660849,56.37,76224.78,20.1,0.99498,1e-05,0.49037]
[1776523661855,56.37,76223.62,20.1,0.99497,1e-05,0.49114]
[1776523664160,56.37,76223.2,20.1,0.99497,1e-05,0.49141]
[1776523664878,56.37,76220.55,20.1,0.99494,1e-05,0.49316]
[1776523665849,56.37,76220.55,20.1,0.99494,1e-05,0.49316]
[1776523665885,56.37,76219.05,20.1,0.99493,1e-05,0.49415]
[1776523666892,56.37,76217.68,20.1,0.99492,1e-05,0.49505]
[1776523671927,56.37,76215.61,20.1,0.99491,1e-05,0.49643]
[1776523673941,56.37,76214.11,20.1,0.9949,1e-05,0.49742]
[1776523674948,56.37,76208.43,20.1,0.99485,1e-05,0.50121]
[1776523675955,56.37,76207.58,20.1,0.99484,1e-05,0.50178]
[1776523678976,56.37,76212.93,20.1,0.99489,1e-05,0.49821]
[1776523683004,56.37,76210.31,20.1,0.99487,1e-05,0.49995]
[1776523685019,56.37,76209.66,20.1,0.99486,1e-05,0.50039]
[1776523686025,56.37,76206.98,20.1,0.99484,1e-05,0.50218]
[1776523687033,56.37,76205.87,20.1,0.99483,1e-05,0.50292]
[1776523688040,56.37,76205.14,20.1,0.99483,1e-05,0.50341]
[1776523690419,56.37,76205.18,20.1,0.99483,1e-05,0.50339]
[1776523691061,56.37,76204.04,20.1,0.99482,1e-05,0.50415]
[1776523692067,56.37,76202.16,20.1,0.9948,1e-05,0.50542]
[1776523697102,56.37,76201.85,20.1,0.9948,1e-05,0.50563]
[1776523702137,56.37,76199.71,20.1,0.99478,1e-05,0.50707]
[1776523706165,56.37,76204.35,20.1,0.99482,1e-05,0.50394]
[1776523707173,56.37,76205.76,20.1,0.99483,1e-05,0.503]
[1776523708180,56.37,76217.54,20.1,0.99492,1e-05,0.49515]
[1776523709187,56.37,76221.67,20.1,0.99495,1e-05,0.49242]
[1776523715229,56.37,76221.87,20.1,0.99497,1e-05,0.49049]
[1776523721271,56.37,76224.57,20.1,0.99499,1e-05,0.48872]
[1776523722278,56.37,76225.55,20.1,0.995,1e-05,0.48807]
[1776523723285,56.37,76223.79,20.1,0.99499,1e-05,0.48923]
[1776523724011,56.37,76223.79,20.1,0.99499,1e-05,0.48923]
[1776523724292,56.37,76224.36,20.1,0.99499,1e-05,0.48885]
[1776523726306,56.37,76223.42,20.1,0.99498,1e-05,0.48947]
[1776523728731,56.37,76222.99,20.1,0.99498,1e-05,0.48975]
[1776523729326,56.37,76223.72,20.1,0.99499,1e-05,0.48927]
[1776523730334,56.37,76225.88,20.1,0.995,1e-05,0.48786]
[1776523731340,56.37,76226.48,20.1,0.99501,1e-05,0.48747]
[1776523732348,56.37,76225.31,20.1,0.995,1e-05,0.48823]
[1776523735368,56.37,76226.16,20.1,0.99501,1e-05,0.48767]
[1776523738390,56.37,76225.05,20.1,0.995,1e-05,0.4884]
[1776523741411,56.37,76225.91,20.1,0.995,1e-05,0.48784]
[1776523742417,56.37,76225.03,20.1,0.995,1e-05,0.48841]
[1776523743431,56.37,76223.63,20.1,0.99499,1e-05,0.48933]
[1776523745439,56.37,76222.12,20.1,0.99497,1e-05,0.49032]
[1776523746446,56.37,76220.68,20.1,0.99496,1e-05,0.49127]
[1776523747453,56.37,76219.86,20.1,0.99496,1e-05,0.49181]
[1776523752488,56.37,76219.79,20.1,0.99496,1e-05,0.49185]
[1776523754502,56.37,76220.77,20.1,0.99496,1e-05,0.49121]
[1776523755509,56.37,76220.2,20.1,0.99496,1e-05,0.49158]
[1776523757523,56.37,76220.93,20.1,0.99497,1e-05,0.4911]
[1776523762558,56.37,76220.31,20.1,0.99496,1e-05,0.49151]
[1776523763565,56.37,76220.87,20.1,0.99497,1e-05,0.49114]
[1776523766586,56.37,76220.26,20.1,0.99496,1e-05,0.49155]
[1776523771621,56.37,76220.23,20.1,0.99498,1e-05,0.48977]
[1776523776656,56.37,76220.84,20.1,0.99498,1e-05,0.48936]
[1776523781691,56.37,76221.18,20.1,0.99499,1e-05,0.48914]
[1776523782698,56.37,76220.62,20.1,0.99498,1e-05,0.48951]
[1776523784712,56.37,76221.26,20.1,0.99499,1e-05,0.48909]
[1776523785719,56.37,76222.34,20.1,0.99499,1e-05,0.48838]
[1776523786726,56.37,76223.78,20.1,0.99501,1e-05,0.48744]
[1776523787733,56.37,76226.71,20.1,0.99503,1e-05,0.48553]
[1776523788740,56.37,76225.65,20.1,0.99502,1e-05,0.48622]
[1776523791761,56.37,76226.8,20.1,0.99503,1e-05,0.48547]
[1776523793776,56.37,76222.89,20.1,0.995,1e-05,0.48802]
[1776523794783,56.37,76220.88,20.1,0.99498,1e-05,0.48934]
[1776523795790,56.37,76220.19,20.1,0.99498,1e-05,0.48979]
[1776523796798,56.37,76222.08,20.1,0.99499,1e-05,0.48855]
[1776523800827,56.37,76228.19,20.1,0.99504,1e-05,0.48456]
[1776523801834,56.37,76234.04,20.1,0.99508,1e-05,0.48077]
[1776523802841,56.37,76231.99,20.1,0.99507,1e-05,0.4821]
[1776523809032,56.37,76231.84,20.1,0.99507,1e-05,0.48219]
[1776523813481,56.37,76231.81,20.1,0.99507,1e-05,0.48221]
[1776523816939,56.37,76233.74,20.1,0.99508,1e-05,0.48096]
[1776523817945,56.37,76241.76,20.1,0.99514,1e-05,0.47581]
[1776523818953,56.37,76236.78,20.1,0.9951,1e-05,0.479]
[1776523819960,56.37,76235.71,20.1,0.9951,1e-05,0.47969]
[1776523824995,56.37,76236.18,20.1,0.9951,1e-05,0.47939]
[1776523827009,56.37,76237.5,20.1,0.99511,1e-05,0.47854]
[1776523829024,56.37,76236.94,20.1,0.9951,1e-05,0.4789]
[1776523833052,56.37,76238.58,20.1,0.99513,1e-05,0.47608]
[1776523834059,56.37,76242.41,20.1,0.99516,1e-05,0.47363]
[1776523835066,56.37,76244.06,20.1,0.99517,1e-05,0.47258]
[1776523838509,56.37,76246.32,20.1,0.99519,1e-05,0.47114]
[1776523841108,56.37,76245.56,20.1,0.99519,1e-05,0.47162]
[1776523842115,56.37,76246.1,20.1,0.99519,1e-05,0.47128]
[1776523843122,56.37,76248.56,20.1,0.99521,1e-05,0.46972]
[1776523844585,56.37,76248.56,20.1,0.99521,1e-05,0.46972]
[1776523844653,56.37,76248.56,20.1,0.99521,1e-05,0.46972]
[1776523844695,56.37,76248.56,20.1,0.99521,1e-05,0.46972]
[1776523844765,56.37,76250.43,20.1,0.99522,1e-05,0.46854]
[1776523845136,56.37,76252.44,20.1,0.99524,1e-05,0.46727]
[1776523846143,56.37,76254.29,20.1,0.99525,1e-05,0.4661]
[1776523847150,56.37,76253.56,20.1,0.99524,1e-05,0.46656]
[1776523852185,56.37,76253.44,20.1,0.99524,1e-05,0.46664]
[1776523862255,56.37,76252.55,20.1,0.99524,1e-05,0.4672]
[1776523863262,56.37,76253.23,20.1,0.99524,1e-05,0.46677]
[1776523866283,56.37,76253.73,20.1,0.99525,1e-05,0.46645]
[1776523868297,56.37,76252.55,20.1,0.99524,1e-05,0.4672]
[1776523875346,56.37,76252.6,20.1,0.99524,1e-05,0.46717]
[1776523878367,56.37,76253.19,20.1,0.99524,1e-05,0.46679]
[1776523883402,56.37,76253.01,20.1,0.99524,1e-05,0.46691]
[1776523889443,56.37,76253.23,20.1,0.99524,1e-05,0.46677]
[1776523892465,56.37,76252.96,20.1,0.99526,1e-05,0.4652]
[1776523897500,56.37,76252.97,20.1,0.99526,1e-05,0.4652]
[1776523902534,56.37,76253.04,20.1,0.99526,1e-05,0.46515]
[1776523903542,56.37,76252.39,20.1,0.99525,1e-05,0.46556]
[1776523908577,56.37,76252.39,20.1,0.99525,1e-05,0.46556]
[1776523914619,56.37,76252.41,20.1,0.99525,1e-05,0.46555]
[1776523923470,56.37,76252.41,20.1,0.99525,1e-05,0.46555]
[1776523926706,56.37,76252.98,20.1,0.99526,1e-05,0.46519]
[1776523927713,56.37,76259.35,20.1,0.9953,1e-05,0.4612]
[1776523928719,56.37,76268.86,20.1,0.99537,1e-05,0.4553]
[1776523929727,56.37,76268.06,20.1,0.99537,1e-05,0.45579]
[1776523930734,56.37,76269.56,20.1,0.99538,1e-05,0.45487]
[1776523932748,56.37,76268.51,20.1,0.99537,1e-05,0.45552]
[1776523933755,56.37,76267.28,20.1,0.99536,1e-05,0.45628]
[1776523935769,56.37,76268.33,20.1,0.99537,1e-05,0.45563]
[1776523938790,56.37,76266.99,20.1,0.99536,1e-05,0.45645]
[1776523941813,56.37,76268.23,20.1,0.99537,1e-05,0.45569]
[1776523944834,56.37,76267.26,20.1,0.99536,1e-05,0.45629]
[1776523946848,56.37,76268.91,20.1,0.99537,1e-05,0.45527]
[1776523948641,56.37,76268.91,20.1,0.99537,1e-05,0.45527]
[1776523948946,56.37,76275.01,20.1,0.99541,1e-05,0.45152]
[1776523949954,56.37,76278.21,20.1,0.99544,1e-05,0.44956]
[1776523950962,56.37,76274.86,20.1,0.99541,1e-05,0.45161]
[1776523951969,56.37,76274.3,20.1,0.99543,1e-05,0.45026]
[1776523953983,56.37,76275.03,20.1,0.99543,1e-05,0.44981]
[1776523954990,56.37,76275.89,20.1,0.99544,1e-05,0.44928]
[1776523955997,56.37,76275.34,20.1,0.99543,1e-05,0.44962]
[1776523957513,56.37,76275.34,20.1,0.99543,1e-05,0.44962]
[1776523958105,56.37,76275.34,20.1,0.99543,1e-05,0.44962]
[1776523958012,56.37,76281.48,20.1,0.99548,1e-05,0.44588]
[1776523959020,56.37,76284.98,20.1,0.9955,1e-05,0.44377]
[1776523960027,56.37,76281.64,20.1,0.99548,1e-05,0.44579]
[1776523961033,56.37,76278.32,20.1,0.99545,1e-05,0.4478]
[1776523961516,56.37,76278.32,20.1,0.99545,1e-05,0.4478]
[1776523965062,56.37,76279.09,20.1,0.99546,1e-05,0.44734]
[1776523967076,56.37,76286.32,20.1,0.99551,1e-05,0.44296]
[1776523968443,56.37,76286.32,20.1,0.99551,1e-05,0.44296]
[1776523968543,56.37,76290.44,20.1,0.99554,1e-05,0.44048]
[1776523969090,56.37,76289.84,20.1,0.99553,1e-05,0.44084]
[1776523972111,56.37,76290.83,20.1,0.99554,1e-05,0.44024]
[1776523974125,56.37,76291.86,20.1,0.99555,1e-05,0.43963]
[1776523975133,56.37,76291.49,20.1,0.99555,1e-05,0.43985]
[1776523976139,56.37,76290.76,20.1,0.99554,1e-05,0.44029]
[1776523981175,56.37,76290.5,20.1,0.99554,1e-05,0.44044]
[1776523982182,56.37,76291.03,20.1,0.99554,1e-05,0.44012]
[1776523984195,56.37,76291.39,20.1,0.99555,1e-05,0.43991]
[1776523985203,56.37,76292.0,20.1,0.99555,1e-05,0.43954]
[1776523988224,56.37,76288.84,20.1,0.99553,1e-05,0.44144]
[1776523989231,56.37,76287.89,20.1,0.99552,1e-05,0.44201]
[1776523991246,56.37,76287.4,20.1,0.99552,1e-05,0.44231]
[1776523992253,56.37,76284.12,20.1,0.9955,1e-05,0.44428]
[1776523993260,56.37,76283.22,20.1,0.99549,1e-05,0.44483]
[1776523998295,56.37,76283.69,20.1,0.99549,1e-05,0.44454]
[1776524000310,56.37,76278.77,20.1,0.99546,1e-05,0.44753]
[1776524001317,56.37,76276.41,20.1,0.99544,1e-05,0.44897]
[1776524003330,56.37,76275.64,20.1,0.99544,1e-05,0.44944]
[1776524004338,56.37,76274.35,20.1,0.99543,1e-05,0.45023]
[1776524008366,56.37,76272.06,20.1,0.99541,1e-05,0.45163]
[1776524009372,56.37,76270.9,20.1,0.9954,1e-05,0.45234]
[1776524010380,56.37,76263.82,20.1,0.99535,1e-05,0.45671]
[1776524011386,56.37,76258.88,20.1,0.99533,1e-05,0.45805]
[1776524012394,56.37,76258.77,20.1,0.99533,1e-05,0.45812]
[1776524015415,56.37,76257.84,20.1,0.99533,1e-05,0.4587]
[1776524025484,56.37,76257.57,20.1,0.99532,1e-05,0.45887]
[1776524030520,56.37,76257.58,20.1,0.99532,1e-05,0.45886]
[1776524037568,56.37,76258.7,20.1,0.99533,1e-05,0.45817]
[1776524039159,56.37,76258.84,20.1,0.99533,1e-05,0.45808]
[1776524044533,56.37,76258.84,20.1,0.99533,1e-05,0.45808]
[1776524045624,56.37,76257.89,20.1,0.99533,1e-05,0.45867]
[1776524050332,56.37,76257.86,20.1,0.99533,1e-05,0.45869]
[1776524050669,56.37,76269.08,20.1,0.99541,1e-05,0.45176]
[1776524051672,56.37,76272.5,20.1,0.99543,1e-05,0.44966]
[1776524053863,56.37,76272.4,20.1,0.99543,1e-05,0.44972]
[1776524053931,56.37,76273.09,20.1,0.99543,1e-05,0.4493]
[1776524059738,56.37,76273.57,20.1,0.99544,1e-05,0.44901]
[1776524064773,56.37,76274.47,20.1,0.99544,1e-05,0.44846]
[1776524069807,56.37,76271.41,20.1,0.99542,1e-05,0.45033]
[1776524070816,56.37,76267.99,20.1,0.9954,1e-05,0.45243]
[1776524071822,56.37,76275.23,20.1,0.99547,1e-05,0.44631]
[1776524073837,56.37,76273.07,20.1,0.99545,1e-05,0.44762]
[1776524078873,56.37,76273.0,20.1,0.99545,1e-05,0.44767]
[1776524083909,56.37,76271.38,20.1,0.99544,1e-05,0.44865]
[1776524084915,56.37,76269.27,20.1,0.99542,1e-05,0.44994]
[1776524085923,56.37,76266.57,20.1,0.99541,1e-05,0.4516]
[1776524088944,56.37,76265.78,20.1,0.9954,1e-05,0.45208]
[1776524093979,56.37,76271.66,20.1,0.99544,1e-05,0.44848]
[1776524094985,56.37,76273.0,20.1,0.99545,1e-05,0.44767]
[1776524095993,56.37,76273.73,20.1,0.99546,1e-05,0.44722]
[1776524096999,56.37,76274.42,20.1,0.99546,1e-05,0.4468]
[1776524102038,56.37,76271.13,20.1,0.99544,1e-05,0.44881]
[1776524103045,56.37,76270.46,20.1,0.99543,1e-05,0.44922]
[1776524105059,56.37,76270.02,20.1,0.99543,1e-05,0.44948]
[1776524109087,56.37,76271.67,20.1,0.99544,1e-05,0.44848]
[1776524111101,56.37,76282.74,20.1,0.99552,1e-05,0.44177]
[1776524112108,56.37,76283.27,20.1,0.99552,1e-05,0.44145]
[1776524115129,56.37,76284.09,20.1,0.99553,1e-05,0.44095]
[1776524116136,56.37,76285.58,20.1,0.99554,1e-05,0.44006]
[1776524118149,56.37,76285.96,20.1,0.99554,1e-05,0.43983]
[1776524119157,56.37,76286.71,20.1,0.99555,1e-05,0.43938]
[1776524122178,56.37,76286.13,20.1,0.99554,1e-05,0.43973]
[1776524123185,56.37,76282.49,20.1,0.99552,1e-05,0.44192]
[1776524124192,56.37,76281.21,20.1,0.99551,1e-05,0.44269]
[1776524125199,56.37,76279.38,20.1,0.9955,1e-05,0.44379]
[1776524126206,56.37,76283.55,20.1,0.99552,1e-05,0.44128]
[1776524127213,56.37,76283.06,20.1,0.99552,1e-05,0.44157]
[1776524130235,56.37,76284.49,20.1,0.99553,1e-05,0.44071]
[1776524133257,56.37,76285.39,20.1,0.99555,1e-05,0.43851]
[1776524135271,56.37,76286.67,20.1,0.99556,1e-05,0.43774]
[1776524138292,56.37,76286.03,20.1,0.99556,1e-05,0.43812]
[1776524141313,56.37,76285.44,20.1,0.99555,1e-05,0.43848]
[1776524144333,56.37,76282.13,20.1,0.99553,1e-05,0.44046]
[1776524145341,56.37,76279.39,20.1,0.99551,1e-05,0.44211]
[1776524146348,56.37,76276.27,20.1,0.99549,1e-05,0.444]
[1776524148362,56.37,76273.76,20.1,0.99547,1e-05,0.44552]
[1776524151383,56.37,76272.09,20.1,0.99546,1e-05,0.44653]
[1776524155411,56.37,76272.55,20.1,0.99546,1e-05,0.44625]
[1776524156418,56.37,76276.66,20.1,0.99549,1e-05,0.44376]
[1776524158432,56.37,76277.75,20.1,0.9955,1e-05,0.4431]
[1776524161453,56.37,76275.62,20.1,0.99549,1e-05,0.44439]
[1776524162460,56.37,76275.14,20.1,0.99548,1e-05,0.44468]
[1776524169566,56.37,76275.17,20.1,0.99548,1e-05,0.44466]
[1776524169588,56.37,76281.16,20.1,0.99552,1e-05,0.44104]
[1776524170516,56.37,76284.51,20.1,0.99555,1e-05,0.43903]
[1776524173092,56.37,76284.51,20.1,0.99555,1e-05,0.43903]
[1776524173164,56.37,76285.0,20.1,0.99555,1e-05,0.43874]
[1776524173537,56.37,76282.47,20.1,0.99553,1e-05,0.44026]
[1776524175551,56.37,76281.76,20.1,0.99553,1e-05,0.44068]
[1776524177565,56.37,76280.21,20.1,0.99552,1e-05,0.44162]
[1776524178571,56.37,76279.06,20.1,0.99551,1e-05,0.44231]
[1776524179579,56.37,76278.0,20.1,0.9955,1e-05,0.44295]
[1776524180586,56.37,76277.33,20.1,0.9955,1e-05,0.44335]
[1776524181593,56.37,76276.78,20.1,0.99549,1e-05,0.44369]
[1776524184614,56.37,76277.44,20.1,0.9955,1e-05,0.44329]
[1776524189649,56.37,76277.47,20.1,0.9955,1e-05,0.44327]
[1776524191663,56.37,76275.18,20.1,0.9955,1e-05,0.44297]
[1776524192671,56.37,76274.19,20.1,0.99549,1e-05,0.44357]
[1776524194685,56.37,76273.61,20.1,0.99549,1e-05,0.44392]
[1776524196699,56.37,76274.69,20.1,0.9955,1e-05,0.44327]
[1776524201734,56.37,76274.23,20.1,0.99549,1e-05,0.44355]
[1776524204755,56.37,76273.82,20.1,0.99549,1e-05,0.4438]
[1776524205762,56.37,76273.37,20.1,0.99549,1e-05,0.44407]
[1776524206769,56.37,76271.24,20.1,0.99547,1e-05,0.44536]
[1776524208783,56.37,76270.76,20.1,0.99547,1e-05,0.44565]
[1776524210797,56.37,76272.26,20.1,0.99548,1e-05,0.44474]
[1776524212811,56.37,76274.64,20.1,0.9955,1e-05,0.4433]
[1776524214825,56.37,76275.51,20.1,0.9955,1e-05,0.44277]
[1776524216839,56.37,76276.67,20.1,0.99551,1e-05,0.44207]
[1776524217846,56.37,76277.1,20.1,0.99551,1e-05,0.44182]
[1776524218853,56.37,76275.38,20.1,0.9955,1e-05,0.44285]
[1776524220867,56.37,76273.26,20.1,0.99549,1e-05,0.44414]
[1776524221874,56.37,76272.14,20.1,0.99548,1e-05,0.44481]
[1776524222881,56.37,76271.51,20.1,0.99547,1e-05,0.4452]
[1776524223888,56.37,76272.72,20.1,0.99548,1e-05,0.44446]
[1776524224895,56.37,76273.8,20.1,0.99549,1e-05,0.44381]
[1776524225902,56.37,76280.59,20.1,0.99554,1e-05,0.43972]
[1776524226909,56.37,76287.23,20.1,0.99558,1e-05,0.43574]
[1776524229930,56.37,76288.03,20.1,0.99559,1e-05,0.43527]
[1776524230936,56.37,76288.6,20.1,0.99559,1e-05,0.43493]
[1776524233958,56.37,76288.03,20.1,0.99559,1e-05,0.43527]
[1776524236979,56.37,76288.49,20.1,0.99559,1e-05,0.43499]
[1776524238993,56.37,76287.96,20.1,0.99559,1e-05,0.43531]
[1776524240000,56.37,76287.53,20.1,0.99558,1e-05,0.43557]
[1776524241007,56.37,76282.96,20.1,0.99555,1e-05,0.43829]
[1776524242014,56.37,76279.07,20.1,0.99553,1e-05,0.44063]
[1776524243021,56.37,76274.11,20.1,0.99549,1e-05,0.44362]
[1776524244028,56.37,76273.15,20.1,0.99549,1e-05,0.4442]
[1776524246042,56.37,76272.49,20.1,0.99548,1e-05,0.4446]
[1776524247049,56.37,76277.37,20.1,0.99551,1e-05,0.44165]
[1776524248056,56.37,76279.01,20.1,0.99553,1e-05,0.44066]
[1776524250070,56.37,76280.09,20.1,0.99553,1e-05,0.44002]
[1776524252084,56.37,76280.89,20.1,0.99556,1e-05,0.43787]
[1776524254098,56.37,76280.33,20.1,0.99555,1e-05,0.4382]
[1776524256112,56.37,76279.87,20.1,0.99555,1e-05,0.43848]
[1776524259133,56.37,76277.69,20.1,0.99553,1e-05,0.43979]
[1776524260140,56.37,76276.55,20.1,0.99553,1e-05,0.44047]
[1776524262154,56.37,76269.28,20.1,0.99548,1e-05,0.44486]
[1776524263161,56.37,76265.54,20.1,0.99545,1e-05,0.44714]
[1776524264168,56.37,76265.08,20.1,0.99545,1e-05,0.44742]
[1776524266182,56.37,76261.77,20.1,0.99542,1e-05,0.44944]
[1776524267189,56.37,76260.18,20.1,0.99541,1e-05,0.45041]
[1776524268195,56.37,76255.22,20.1,0.99538,1e-05,0.45346]
[1776524269203,56.37,76252.57,20.1,0.99536,1e-05,0.4551]
[1776524273231,56.37,76253.57,20.1,0.99536,1e-05,0.45448]
[1776524274238,56.37,76254.39,20.1,0.99537,1e-05,0.45397]
[1776524277259,56.37,76261.7,20.1,0.99542,1e-05,0.44948]
[1776524278266,56.37,76264.2,20.1,0.99544,1e-05,0.44795]
[1776524281286,56.37,76264.79,20.1,0.99544,1e-05,0.44759]
[1776524286322,56.37,76266.44,20.1,0.99546,1e-05,0.44659]
[1776524287329,56.37,76269.79,20.1,0.99548,1e-05,0.44455]
[1776524288336,56.37,76277.97,20.1,0.99554,1e-05,0.43962]
[1776524289343,56.37,76278.78,20.1,0.99554,1e-05,0.43913]
[1776524292364,56.37,76277.58,20.1,0.99553,1e-05,0.43985]
[1776524295385,56.37,76278.21,20.1,0.99554,1e-05,0.43947]
[1776524298406,56.37,76277.49,20.1,0.99553,1e-05,0.43991]
[1776524299413,56.37,76274.48,20.1,0.99551,1e-05,0.44172]
[1776524302434,56.37,76273.59,20.1,0.99551,1e-05,0.44225]
[1776524304448,56.37,76274.82,20.1,0.99551,1e-05,0.44151]
[1776524306461,56.37,76275.29,20.1,0.99552,1e-05,0.44123]
[1776524308476,56.37,76274.86,20.1,0.99551,1e-05,0.44149]
[1776524309483,56.37,76274.23,20.1,0.99551,1e-05,0.44187]
[1776524313511,56.37,76273.97,20.1,0.99552,1e-05,0.44035]
[1776524314518,56.37,76272.82,20.1,0.99552,1e-05,0.44104]
[1776524315525,56.37,76273.24,20.1,0.99552,1e-05,0.44079]
[1776524317539,56.37,76274.34,20.1,0.99553,1e-05,0.44013]
[1776524319553,56.37,76273.59,20.1,0.99552,1e-05,0.44058]
[1776524324600,56.37,76273.71,20.1,0.99552,1e-05,0.44051]
[1776524325607,56.37,76273.28,20.1,0.99552,1e-05,0.44076]
[1776524329635,56.37,76273.7,20.1,0.99552,1e-05,0.44051]
[1776524330642,56.37,76273.14,20.1,0.99552,1e-05,0.44085]
[1776524333663,56.37,76274.9,20.1,0.99553,1e-05,0.43979]
[1776524334670,56.37,76275.59,20.1,0.99554,1e-05,0.43937]
[1776524336684,56.37,76276.66,20.1,0.99554,1e-05,0.43873]
[1776524337691,56.37,76284.31,20.1,0.9956,1e-05,0.43417]
[1776524338698,56.37,76287.09,20.1,0.99561,1e-05,0.43252]
[1776524339705,56.37,76286.7,20.1,0.99561,1e-05,0.43275]
[1776524341719,56.37,76284.25,20.1,0.9956,1e-05,0.4342]
[1776524346754,56.37,76284.27,20.1,0.9956,1e-05,0.43419]
[1776524351789,56.37,76284.35,20.1,0.9956,1e-05,0.43414]
[1776524352796,56.37,76285.07,20.1,0.9956,1e-05,0.43371]
[1776524358838,56.37,76285.07,20.1,0.9956,1e-05,0.43371]
[1776524361859,56.37,76283.99,20.1,0.99559,1e-05,0.43436]
[1776524362866,56.37,76283.27,20.1,0.99559,1e-05,0.43478]
[1776524363873,56.37,76284.45,20.1,0.9956,1e-05,0.43408]
[1776524368908,56.37,76285.43,20.1,0.9956,1e-05,0.4335]
[1776524375957,56.37,76286.25,20.1,0.99563,1e-05,0.43136]
[1776524379985,56.37,76286.77,20.1,0.99563,1e-05,0.43105]
[1776524388042,56.37,76286.67,20.1,0.99563,1e-05,0.43111]
[1776524392070,56.37,76285.29,20.1,0.99562,1e-05,0.43193]
[1776524393077,56.37,76284.43,20.1,0.99561,1e-05,0.43244]
[1776524395091,56.37,76284.97,20.1,0.99562,1e-05,0.43212]
[1776524397105,56.37,76284.44,20.1,0.99561,1e-05,0.43243]
[1776524399119,56.37,76284.82,20.1,0.99562,1e-05,0.43221]
[1776524404154,56.37,76282.31,20.1,0.9956,1e-05,0.4337]
[1776524405161,56.37,76278.4,20.1,0.99557,1e-05,0.43602]
[1776524407175,56.37,76277.45,20.1,0.99557,1e-05,0.43659]
[1776524408182,56.37,76276.94,20.1,0.99556,1e-05,0.4369]
[1776524411206,56.37,76268.66,20.1,0.9955,1e-05,0.44187]
[1776524412211,56.37,76259.16,20.1,0.99544,1e-05,0.44764]
[1776524413218,56.37,76256.68,20.1,0.99542,1e-05,0.44915]
[1776524414225,56.37,76255.3,20.1,0.99541,1e-05,0.45]
[1776524417246,56.37,76254.83,20.1,0.99541,1e-05,0.45029]
[1776524422281,56.37,76254.43,20.1,0.9954,1e-05,0.45053]
[1776524424296,56.37,76256.24,20.1,0.99542,1e-05,0.44942]
[1776524425303,56.37,76256.91,20.1,0.99542,1e-05,0.44901]
[1776524428324,56.37,76258.1,20.1,0.99543,1e-05,0.44829]
[1776524429331,56.37,76259.9,20.1,0.99544,1e-05,0.44719]
[1776524434366,56.37,76260.54,20.1,0.99546,1e-05,0.4451]
[1776524440408,56.37,76263.8,20.1,0.99549,1e-05,0.44313]
[1776524441415,56.37,76265.81,20.1,0.9955,1e-05,0.44191]
[1776524442422,56.37,76267.78,20.1,0.99551,1e-05,0.44072]
[1776524443429,56.37,76268.26,20.1,0.99552,1e-05,0.44043]
[1776524444060,56.37,76268.26,20.1,0.99552,1e-05,0.44043]
[1776524447648,56.37,76268.04,20.1,0.99552,1e-05,0.44057]
[1776524452493,56.37,76267.43,20.1,0.99551,1e-05,0.44093]
[1776524454508,56.37,76269.96,20.1,0.99553,1e-05,0.43941]
[1776524455515,56.37,76271.83,20.1,0.99554,1e-05,0.43829]
[1776524456522,56.37,76272.38,20.1,0.99555,1e-05,0.43796]
[1776524458535,56.37,76273.96,20.1,0.99556,1e-05,0.43701]
[1776524459543,56.37,76274.45,20.1,0.99556,1e-05,0.43672]
[1776524462564,56.37,76275.45,20.1,0.99557,1e-05,0.43612]
[1776524464578,56.37,76274.93,20.1,0.99556,1e-05,0.43643]
[1776524467599,56.37,76275.7,20.1,0.99557,1e-05,0.43597]
[1776524472634,56.37,76281.7,20.1,0.99561,1e-05,0.4324]
[1776524473641,56.37,76283.12,20.1,0.99562,1e-05,0.43156]
[1776524476662,56.37,76283.71,20.1,0.99562,1e-05,0.43121]
[1776524484718,56.37,76293.22,20.1,0.99569,1e-05,0.42562]
[1776524485725,56.37,76301.53,20.1,0.99574,1e-05,0.42078]
[1776524486732,56.37,76304.13,20.1,0.99576,1e-05,0.41928]
[1776524488175,56.37,76304.13,20.1,0.99576,1e-05,0.41928]
[1776524488269,56.37,76304.13,20.1,0.99576,1e-05,0.41928]
[1776524488482,56.37,76304.38,20.1,0.99576,1e-05,0.41914]
[1776524489264,56.37,76304.38,20.1,0.99576,1e-05,0.41914]
[1776524489436,56.37,76304.38,20.1,0.99576,1e-05,0.41914]
[1776524489442,56.37,76304.38,20.1,0.99576,1e-05,0.41914]
[1776524489464,56.37,76309.3,20.1,0.99579,1e-05,0.4163]
[1776524489677,56.37,76309.3,20.1,0.99579,1e-05,0.4163]
[1776524489753,56.37,76313.41,20.1,0.99582,1e-05,0.41395]
[1776524491299,56.37,76314.27,20.1,0.99584,1e-05,0.41186]
[1776524491767,56.37,76315.26,20.1,0.99585,1e-05,0.4113]
[1776524493195,56.37,76315.26,20.1,0.99585,1e-05,0.4113]
[1776524493242,56.37,76317.92,20.1,0.99587,1e-05,0.40979]
[1776524494789,56.37,76320.78,20.1,0.99588,1e-05,0.40817]
[1776524496803,56.37,76320.23,20.1,0.99588,1e-05,0.40848]
[1776524497810,56.37,76318.7,20.1,0.99587,1e-05,0.40935]
[1776524498817,56.37,76315.5,20.1,0.99585,1e-05,0.41116]
[1776524501839,56.37,76316.51,20.1,0.99586,1e-05,0.41059]
[1776524502845,56.37,76318.46,20.1,0.99587,1e-05,0.40949]
[1776524508887,56.37,76318.22,20.1,0.99587,1e-05,0.40962]
[1776524511673,56.37,76318.22,20.1,0.99587,1e-05,0.40962]
[1776524512462,56.37,76318.15,20.1,0.99587,1e-05,0.40966]
[1776524512544,56.37,76327.82,20.1,0.99593,1e-05,0.40422]
[1776524513100,56.37,76327.82,20.1,0.99593,1e-05,0.40422]
[1776524513110,56.37,76341.97,20.1,0.99602,1e-05,0.39637]
[1776524513924,56.37,76343.85,20.1,0.99603,1e-05,0.39533]
[1776524515185,56.37,76343.85,20.1,0.99603,1e-05,0.39533]
[1776524515240,56.37,76345.56,20.1,0.99604,1e-05,0.3944]
[1776524515900,56.37,76345.56,20.1,0.99604,1e-05,0.3944]
[1776524516281,56.37,76345.56,20.1,0.99604,1e-05,0.3944]
[1776524516459,56.37,76345.56,20.1,0.99604,1e-05,0.3944]
[1776524516551,56.37,76368.55,20.1,0.99618,1e-05,0.38197]
[1776524517419,56.37,76368.55,20.1,0.99618,1e-05,0.38197]
[1776524517506,56.37,76389.82,20.1,0.99631,1e-05,0.37079]
[1776524517990,56.37,76379.14,20.1,0.99624,1e-05,0.37637]
[1776524518997,56.37,76375.48,20.1,0.99622,1e-05,0.3783]
[1776524520207,56.37,76375.48,20.1,0.99622,1e-05,0.3783]
[1776524520224,56.37,76375.48,20.1,0.99622,1e-05,0.3783]
[1776524520275,56.37,76374.46,20.1,0.99622,1e-05,0.37884]
[1776524522019,56.37,76369.31,20.1,0.99619,1e-05,0.38157]
[1776524523026,56.37,76364.98,20.1,0.99616,1e-05,0.38388]
[1776524524033,56.37,76373.7,20.1,0.99621,1e-05,0.37924]
[1776524525040,56.37,76377.32,20.1,0.99623,1e-05,0.37733]
[1776524526047,56.37,76374.97,20.1,0.99622,1e-05,0.37857]
[1776524527054,56.37,76373.96,20.1,0.99621,1e-05,0.3791]
[1776524528061,56.37,76368.29,20.1,0.99618,1e-05,0.38211]
[1776524528854,56.37,76368.29,20.1,0.99618,1e-05,0.38211]
[1776524529068,56.37,76359.89,20.1,0.99613,1e-05,0.38661]
[1776524530076,56.37,76358.45,20.1,0.99612,1e-05,0.38739]
[1776524531083,56.37,76362.23,20.1,0.99614,1e-05,0.38535]
[1776524534104,56.37,76360.16,20.1,0.99613,1e-05,0.38647]
[1776524535111,56.37,76359.39,20.1,0.99613,1e-05,0.38688]
[1776524536118,56.37,76358.67,20.1,0.99612,1e-05,0.38727]
[1776524539139,56.37,76357.75,20.1,0.99612,1e-05,0.38777]
[1776524540145,56.37,76358.44,20.1,0.99612,1e-05,0.38739]
[1776524542160,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543071,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543084,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543091,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543116,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543210,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543249,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543444,56.37,76353.86,20.1,0.99609,1e-05,0.38987]
[1776524543498,56.37,76348.99,20.1,0.99606,1e-05,0.39252]
[1776524543695,56.37,76348.99,20.1,0.99606,1e-05,0.39252]
[1776524544167,56.37,76348.99,20.1,0.99606,1e-05,0.39252]
[1776524544540,56.37,76332.23,20.1,0.99596,1e-05,0.40176]
[1776524545181,56.37,76328.45,20.1,0.99593,1e-05,0.40387]
[1776524546205,56.37,76328.45,20.1,0.99593,1e-05,0.40387]
[1776524546246,56.37,76326.83,20.1,0.99592,1e-05,0.40477]
[1776524547195,56.37,76325.47,20.1,0.99591,1e-05,0.40553]
[1776524548202,56.37,76323.96,20.1,0.99591,1e-05,0.40638]
[1776524549209,56.37,76316.08,20.1,0.99585,1e-05,0.41083]
[1776524550216,56.37,76315.18,20.1,0.99585,1e-05,0.41134]
[1776524551223,56.37,76325.43,20.1,0.99593,1e-05,0.40398]
[1776524552229,56.37,76331.88,20.1,0.99597,1e-05,0.40038]
[1776524553237,56.37,76340.75,20.1,0.99603,1e-05,0.39549]
[1776524554244,56.37,76345.76,20.1,0.99606,1e-05,0.39274]
[1776524555251,56.37,76346.66,20.1,0.99606,1e-05,0.39225]
[1776524556258,56.37,76346.96,20.1,0.99606,1e-05,0.39209]
[1776524557265,56.37,76345.51,20.1,0.99606,1e-05,0.39288]
[1776524561593,56.37,76346.04,20.1,0.99606,1e-05,0.39259]
[1776524563307,56.37,76346.6,20.1,0.99606,1e-05,0.39228]
[1776524567335,56.37,76346.12,20.1,0.99606,1e-05,0.39254]
[1776524570356,56.37,76345.32,20.1,0.99605,1e-05,0.39298]
[1776524571363,56.37,76342.54,20.1,0.99604,1e-05,0.3945]
[1776524572369,56.37,76342.11,20.1,0.99603,1e-05,0.39474]
[1776524574384,56.37,76340.63,20.1,0.99603,1e-05,0.39555]
[1776524576398,56.37,76341.74,20.1,0.99603,1e-05,0.39494]
[1776524578412,56.37,76341.4,20.1,0.99603,1e-05,0.39513]
[1776524581433,56.37,76338.98,20.1,0.99602,1e-05,0.39646]
[1776524582441,56.37,76337.97,20.1,0.99601,1e-05,0.39702]
[1776524584456,56.37,76335.88,20.1,0.996,1e-05,0.39817]
[1776524585463,56.37,76330.04,20.1,0.99596,1e-05,0.40141]
[1776524586470,56.37,76328.41,20.1,0.99595,1e-05,0.40231]
[1776524587477,56.37,76328.0,20.1,0.99595,1e-05,0.40254]
[1776524588653,56.37,76328.0,20.1,0.99595,1e-05,0.40254]
[1776524588498,56.37,76318.15,20.1,0.99588,1e-05,0.40807]
[1776524589518,56.37,76315.89,20.1,0.99587,1e-05,0.40935]
[1776524589925,56.37,76315.89,20.1,0.99587,1e-05,0.40935]
[1776524590517,56.37,76349.17,20.1,0.99608,1e-05,0.39088]
[1776524591524,56.37,76348.54,20.1,0.99607,1e-05,0.39123]
[1776524592115,56.37,76348.54,20.1,0.99607,1e-05,0.39123]
[1776524592531,56.37,76347.31,20.1,0.99607,1e-05,0.3919]
[1776524594403,56.37,76346.95,20.1,0.99606,1e-05,0.39209]
[1776524599580,56.37,76346.88,20.1,0.99606,1e-05,0.39213]
[1776524600587,56.37,76342.44,20.1,0.99604,1e-05,0.39456]
[1776524601593,56.37,76341.2,20.1,0.99603,1e-05,0.39524]
[1776524602601,56.37,76340.53,20.1,0.99602,1e-05,0.39561]
[1776524603608,56.37,76336.67,20.1,0.996,1e-05,0.39773]
[1776524604615,56.37,76334.75,20.1,0.99599,1e-05,0.39879]
[1776524609651,56.37,76334.47,20.1,0.99599,1e-05,0.39895]
[1776524610657,56.37,76333.78,20.1,0.99598,1e-05,0.39933]
[1776524611663,56.37,76333.22,20.1,0.99599,1e-05,0.39808]
[1776524614684,56.37,76332.64,20.1,0.99599,1e-05,0.3984]
[1776524617709,56.37,76331.43,20.1,0.99598,1e-05,0.39907]
[1776524620730,56.37,76330.57,20.1,0.99598,1e-05,0.39955]
[1776524622744,56.37,76329.84,20.1,0.99597,1e-05,0.39995]
[1776524626772,56.37,76327.57,20.1,0.99596,1e-05,0.40121]
[1776524627779,56.37,76324.19,20.1,0.99594,1e-05,0.4031]
[1776524628786,56.37,76319.68,20.1,0.99591,1e-05,0.40562]
[1776524629793,56.37,76318.34,20.1,0.9959,1e-05,0.40638]
[1776524634828,56.37,76318.0,20.1,0.9959,1e-05,0.40657]
[1776524639862,56.37,76318.32,20.1,0.9959,1e-05,0.40639]
[1776524645905,56.37,76318.32,20.1,0.9959,1e-05,0.40639]
[1776524651946,56.37,76318.18,20.1,0.9959,1e-05,0.40647]
[1776524656983,56.37,76317.99,20.1,0.9959,1e-05,0.40657]
[1776524657990,56.37,76314.82,20.1,0.99588,1e-05,0.40836]
[1776524660012,56.37,76314.03,20.1,0.99587,1e-05,0.40881]
[1776524666048,56.37,76316.96,20.1,0.99589,1e-05,0.40715]
[1776524667055,56.37,76318.3,20.1,0.9959,1e-05,0.4064]
[1776524671082,56.37,76318.0,20.1,0.99591,1e-05,0.40498]
[1776524675111,56.37,76320.09,20.1,0.99593,1e-05,0.40381]
[1776524680145,56.37,76320.44,20.1,0.99593,1e-05,0.40362]
[1776524681153,56.37,76323.81,20.1,0.99595,1e-05,0.40174]
[1776524682159,56.37,76324.62,20.1,0.99596,1e-05,0.40128]
[1776524685180,56.37,76326.03,20.1,0.99596,1e-05,0.4005]
[1776524688202,56.37,76328.51,20.1,0.99598,1e-05,0.39912]
[1776524690216,56.37,76327.67,20.1,0.99598,1e-05,0.39959]
[1776524692231,56.37,76328.32,20.1,0.99598,1e-05,0.39923]
[1776524693237,56.37,76331.6,20.1,0.996,1e-05,0.39741]
[1776524694247,56.37,76337.93,20.1,0.99604,1e-05,0.39393]
[1776524695251,56.37,76342.16,20.1,0.99607,1e-05,0.39162]
[1776524697266,56.37,76343.37,20.1,0.99607,1e-05,0.39096]
[1776524698274,56.37,76344.75,20.1,0.99608,1e-05,0.39021]
[1776524703308,56.37,76341.41,20.1,0.99606,1e-05,0.39203]
[1776524704315,56.37,76338.19,20.1,0.99604,1e-05,0.39379]
[1776524705322,56.37,76334.07,20.1,0.99602,1e-05,0.39605]
[1776524706329,56.37,76329.45,20.1,0.99599,1e-05,0.3986]
[1776524708343,56.37,76322.27,20.1,0.99594,1e-05,0.40259]
[1776524709350,56.37,76320.84,20.1,0.99593,1e-05,0.40339]
[1776524710357,56.37,76320.02,20.1,0.99593,1e-05,0.40385]
[1776524713378,56.37,76318.5,20.1,0.99592,1e-05,0.4047]
[1776524718413,56.37,76317.9,20.1,0.99591,1e-05,0.40504]
[1776524720427,56.37,76316.65,20.1,0.99591,1e-05,0.40574]
[1776524721434,56.37,76315.88,20.1,0.9959,1e-05,0.40618]
[1776524723448,56.37,76314.7,20.1,0.99589,1e-05,0.40684]
[1776524726469,56.37,76313.9,20.1,0.99589,1e-05,0.40729]
[1776524731503,56.37,76313.67,20.1,0.9959,1e-05,0.40583]
[1776524737546,56.37,76312.84,20.1,0.9959,1e-05,0.4063]
[1776524742059,56.37,76312.74,20.1,0.9959,1e-05,0.40636]
[1776524742096,56.37,76312.74,20.1,0.9959,1e-05,0.40636]
[1776524742195,56.37,76312.74,20.1,0.9959,1e-05,0.40636]
[1776524742301,56.37,76312.74,20.1,0.9959,1e-05,0.40636]
[1776524742444,56.37,76312.74,20.1,0.9959,1e-05,0.40636]
[1776524742581,56.37,76308.6,20.1,0.99587,1e-05,0.40869]
[1776524743588,56.37,76306.48,20.1,0.99586,1e-05,0.4099]
[1776524744202,56.37,76306.48,20.1,0.99586,1e-05,0.4099]
[1776524744594,56.37,76305.35,20.1,0.99585,1e-05,0.41054]
[1776524749630,56.37,76305.88,20.1,0.99585,1e-05,0.41024]
[1776524750636,56.37,76306.93,20.1,0.99586,1e-05,0.40964]
[1776524751644,56.37,76306.51,20.1,0.99586,1e-05,0.40988]
[1776524752651,56.37,76306.12,20.1,0.99585,1e-05,0.4101]
[1776524757687,56.37,76305.46,20.1,0.99585,1e-05,0.41048]
[1776524764736,56.37,76305.55,20.1,0.99585,1e-05,0.41042]
[1776524765745,56.37,76304.2,20.1,0.99584,1e-05,0.41119]
[1776524766750,56.37,76300.1,20.1,0.99581,1e-05,0.41353]
[1776524767757,56.37,76299.57,20.1,0.99581,1e-05,0.41383]
[1776524768763,56.37,76297.88,20.1,0.9958,1e-05,0.4148]
[1776524769771,56.37,76301.4,20.1,0.99582,1e-05,0.41279]
[1776524770778,56.37,76303.39,20.1,0.99584,1e-05,0.41165]
[1776524772795,56.37,76303.06,20.1,0.99583,1e-05,0.41184]
[1776524773800,56.37,76303.44,20.1,0.99584,1e-05,0.41162]
[1776524774807,56.37,76304.02,20.1,0.99584,1e-05,0.41129]
[1776524775814,56.37,76304.57,20.1,0.99584,1e-05,0.41098]
[1776524780849,56.37,76304.5,20.1,0.99584,1e-05,0.41102]
[1776524782863,56.37,76304.14,20.1,0.99584,1e-05,0.41123]
[1776524787898,56.37,76304.0,20.1,0.99584,1e-05,0.41131]
[1776524792934,56.37,76304.0,20.1,0.99586,1e-05,0.40971]
[1776524795954,56.37,76302.66,20.1,0.99585,1e-05,0.41047]
[1776524796961,56.37,76301.88,20.1,0.99584,1e-05,0.41091]
[1776524797967,56.37,76301.3,20.1,0.99584,1e-05,0.41124]
[1776524804011,56.37,76301.19,20.1,0.99584,1e-05,0.4113]
[1776524813074,56.37,76302.3,20.1,0.99584,1e-05,0.41067]
[1776524819116,56.37,76301.24,20.1,0.99584,1e-05,0.41127]
[1776524825158,56.37,76301.16,20.1,0.99584,1e-05,0.41132]
[1776524830193,56.37,76301.23,20.1,0.99584,1e-05,0.41128]
[1776524834221,56.37,76301.81,20.1,0.99584,1e-05,0.41095]
[1776524839256,56.37,76301.44,20.1,0.99584,1e-05,0.41116]
[1776524843284,56.37,76293.61,20.1,0.99579,1e-05,0.41564]
[1776524844291,56.37,76293.27,20.1,0.99579,1e-05,0.41583]
[1776524849326,56.37,76291.62,20.1,0.99577,1e-05,0.41678]
[1776524854361,56.37,76290.11,20.1,0.99578,1e-05,0.41603]
[1776524855279,56.37,76290.11,20.1,0.99578,1e-05,0.41603]
[1776524855438,56.37,76290.11,20.1,0.99578,1e-05,0.41603]
[1776524856375,56.37,76287.06,20.1,0.99576,1e-05,0.41779]
[1776524857382,56.37,76286.56,20.1,0.99576,1e-05,0.41808]
[1776524859632,56.37,76286.56,20.1,0.99576,1e-05,0.41808]
[1776524860403,56.37,76282.91,20.1,0.99573,1e-05,0.42019]
[1776524861410,56.37,76282.29,20.1,0.99573,1e-05,0.42055]
[1776524863424,56.37,76280.67,20.1,0.99572,1e-05,0.42149]
[1776524864431,56.37,76280.26,20.1,0.99571,1e-05,0.42173]
[1776524869465,56.37,76279.99,20.1,0.99571,1e-05,0.42189]
[1776524878529,56.37,76280.09,20.1,0.99571,1e-05,0.42183]
[1776524882564,56.37,76282.79,20.1,0.99573,1e-05,0.42026]
[1776524883571,56.37,76280.64,20.1,0.99572,1e-05,0.42151]
[1776524884578,56.37,76276.73,20.1,0.99569,1e-05,0.42379]
[1776524888609,56.37,76289.58,20.1,0.99578,1e-05,0.41634]
[1776524889617,56.37,76291.88,20.1,0.99579,1e-05,0.41502]
[1776524890624,56.37,76291.51,20.1,0.99579,1e-05,0.41523]
[1776524895659,56.37,76292.72,20.1,0.9958,1e-05,0.41453]
[1776524896665,56.37,76289.92,20.1,0.99578,1e-05,0.41614]
[1776524897673,56.37,76291.71,20.1,0.99579,1e-05,0.41511]
[1776524902708,56.37,76291.96,20.1,0.99579,1e-05,0.41497]
[1776524903719,56.37,76292.59,20.1,0.9958,1e-05,0.41461]
[1776524904728,56.37,76292.07,20.1,0.99579,1e-05,0.41491]
[1776524906742,56.37,76291.51,20.1,0.99579,1e-05,0.41523]
[1776524911777,56.37,76291.23,20.1,0.9958,1e-05,0.41377]
[1776524917819,56.37,76290.94,20.1,0.9958,1e-05,0.41394]
[1776524919835,56.37,76289.81,20.1,0.99579,1e-05,0.41459]
[1776524920840,56.37,76287.56,20.1,0.99578,1e-05,0.41588]
[1776524921847,56.37,76287.03,20.1,0.99578,1e-05,0.41619]
[1776524927890,56.37,76284.99,20.1,0.99576,1e-05,0.41736]
[1776524930911,56.37,76283.06,20.1,0.99575,1e-05,0.41848]
[1776524933932,56.37,76279.03,20.1,0.99572,1e-05,0.42081]
[1776524934939,56.37,76278.36,20.1,0.99572,1e-05,0.4212]
[1776524937960,56.37,76276.45,20.1,0.99571,1e-05,0.42232]
[1776524939973,56.37,76275.63,20.1,0.9957,1e-05,0.42279]
[1776524940981,56.37,76275.2,20.1,0.9957,1e-05,0.42304]
[1776524941988,56.37,76276.14,20.1,0.9957,1e-05,0.4225]
[1776524942995,56.37,76276.6,20.1,0.99571,1e-05,0.42223]
[1776524948033,56.37,76276.96,20.1,0.99571,1e-05,0.42202]
[1776524949040,56.37,76276.5,20.1,0.99571,1e-05,0.42229]
[1776524952061,56.37,76275.91,20.1,0.9957,1e-05,0.42263]
[1776524956089,56.37,76273.64,20.1,0.99569,1e-05,0.42396]
[1776524957098,56.37,76272.85,20.1,0.99568,1e-05,0.42442]
[1776524962130,56.37,76270.78,20.1,0.99567,1e-05,0.42563]
[1776524968172,56.37,76270.97,20.1,0.99567,1e-05,0.42552]
[1776524969179,56.37,76270.3,20.1,0.99566,1e-05,0.42591]
[1776524972201,56.37,76269.76,20.1,0.99568,1e-05,0.42458]
[1776524979250,56.37,76269.38,20.1,0.99567,1e-05,0.42481]
[1776524983254,56.37,76269.01,20.1,0.99567,1e-05,0.42502]
[1776524983278,56.37,76267.44,20.1,0.99566,1e-05,0.42595]
[1776524984285,56.37,76259.61,20.1,0.99561,1e-05,0.43057]
[1776524985292,56.37,76256.67,20.1,0.99559,1e-05,0.43231]
[1776524986299,56.37,76255.77,20.1,0.99558,1e-05,0.43285]
[1776524990327,56.37,76252.43,20.1,0.99556,1e-05,0.43484]
[1776524991334,56.37,76251.67,20.1,0.99555,1e-05,0.4353]
[1776524992341,56.37,76248.46,20.1,0.99553,1e-05,0.43722]
[1776524994519,56.37,76248.08,20.1,0.99553,1e-05,0.43745]
[1776524994560,56.37,76247.38,20.1,0.99552,1e-05,0.43787]
[1776524995362,56.37,76248.3,20.1,0.99553,1e-05,0.43732]
[1776524996369,56.37,76248.8,20.1,0.99553,1e-05,0.43702]
[1776524998383,56.37,76247.84,20.1,0.99553,1e-05,0.4376]
[1776525002411,56.37,76247.18,20.1,0.99552,1e-05,0.43799]
[1776525003418,56.37,76246.65,20.1,0.99552,1e-05,0.43831]
[1776525006439,56.37,76245.77,20.1,0.99551,1e-05,0.43884]
[1776525012168,56.37,76245.34,20.1,0.99551,1e-05,0.4391]
[1776525012481,56.37,76238.67,20.1,0.99546,1e-05,0.44314]
[1776525013706,56.37,76238.67,20.1,0.99546,1e-05,0.44314]
[1776525013801,56.37,76234.93,20.1,0.99544,1e-05,0.44542]
[1776525014495,56.37,76234.04,20.1,0.99543,1e-05,0.44596]
[1776525018537,56.37,76232.65,20.1,0.99542,1e-05,0.44681]
[1776525019544,56.37,76229.25,20.1,0.9954,1e-05,0.4489]
[1776525021623,56.37,76228.76,20.1,0.99539,1e-05,0.4492]
[1776525021846,56.37,76228.76,20.1,0.99539,1e-05,0.4492]
[1776525021867,56.37,76225.0,20.1,0.99537,1e-05,0.45152]
[1776525022565,56.37,76211.56,20.1,0.99527,1e-05,0.45989]
[1776525023572,56.37,76207.99,20.1,0.99524,1e-05,0.46213]
[1776525024579,56.37,76206.4,20.1,0.99523,1e-05,0.46314]
[1776525025489,56.37,76206.4,20.1,0.99523,1e-05,0.46314]
[1776525026593,56.37,76198.81,20.1,0.99517,1e-05,0.46795]
[1776525027600,56.37,76195.56,20.1,0.99515,1e-05,0.47003]
[1776525029217,56.37,76195.34,20.1,0.99515,1e-05,0.47017]
[1776525029336,56.37,76195.34,20.1,0.99515,1e-05,0.47017]
[1776525029595,56.37,76195.34,20.1,0.99515,1e-05,0.47017]
[1776525029700,56.37,76195.34,20.1,0.99515,1e-05,0.47017]
[1776525029801,56.37,76189.26,20.1,0.9951,1e-05,0.47407]
[1776525030196,56.37,76189.26,20.1,0.9951,1e-05,0.47407]
[1776525030621,56.37,76184.87,20.1,0.99507,1e-05,0.4769]
[1776525031628,56.37,76183.65,20.1,0.99508,1e-05,0.4759]
[1776525032635,56.37,76187.65,20.1,0.99511,1e-05,0.47332]
[1776525034008,56.37,76184.33,20.1,0.99508,1e-05,0.47546]
[1776525034649,56.37,76183.89,20.1,0.99508,1e-05,0.47575]
[1776525037670,56.37,76183.48,20.1,0.99508,1e-05,0.47601]
[1776525040206,56.37,76183.48,20.1,0.99508,1e-05,0.47601]
[1776525046733,56.37,76183.31,20.1,0.99508,1e-05,0.47612]
[1776525047740,56.37,76181.94,20.1,0.99507,1e-05,0.47701]
[1776525048584,56.37,76181.94,20.1,0.99507,1e-05,0.47701]
[1776525048747,56.37,76181.31,20.1,0.99506,1e-05,0.47742]
[1776525049754,56.37,76177.58,20.1,0.99503,1e-05,0.47984]
[1776525050761,56.37,76176.63,20.1,0.99503,1e-05,0.48046]
[1776525051768,56.37,76175.21,20.1,0.99501,1e-05,0.48138]
[1776525052580,56.37,76175.21,20.1,0.99501,1e-05,0.48138]
[1776525053782,56.37,76171.61,20.1,0.99499,1e-05,0.48374]
[1776525058939,56.37,76171.32,20.1,0.99498,1e-05,0.48393]
[1776525060831,56.37,76170.01,20.1,0.99497,1e-05,0.48479]
[1776525062845,56.37,76174.68,20.1,0.99501,1e-05,0.48173]
[1776525064859,56.37,76175.12,20.1,0.99501,1e-05,0.48144]
[1776525066874,56.37,76175.57,20.1,0.99502,1e-05,0.48115]
[1776525068887,56.37,76176.37,20.1,0.99502,1e-05,0.48063]
[1776525069450,56.37,76176.37,20.1,0.99502,1e-05,0.48063]
[1776525069894,56.37,76183.89,20.1,0.99508,1e-05,0.47575]
[1776525070902,56.37,76190.68,20.1,0.99513,1e-05,0.47137]
[1776525073922,56.37,76191.97,20.1,0.99514,1e-05,0.47055]
[1776525076944,56.37,76192.47,20.1,0.99514,1e-05,0.47023]
[1776525079965,56.37,76192.19,20.1,0.99514,1e-05,0.47041]
[1776525083993,56.37,76192.49,20.1,0.99515,1e-05,0.47021]
[1776525086007,56.37,76189.47,20.1,0.99512,1e-05,0.47215]
[1776525086595,56.37,76189.47,20.1,0.99512,1e-05,0.47215]
[1776525087014,56.37,76180.51,20.1,0.99505,1e-05,0.47793]
[1776525088023,56.37,76179.81,20.1,0.99505,1e-05,0.47839]
[1776525089028,56.37,76182.6,20.1,0.99507,1e-05,0.47658]
[1776525090040,56.37,76184.07,20.1,0.99508,1e-05,0.47563]
[1776525094068,56.37,76183.58,20.1,0.9951,1e-05,0.47416]
[1776525095075,56.37,76183.92,20.1,0.9951,1e-05,0.47394]
[1776525097089,56.37,76183.54,20.1,0.9951,1e-05,0.47418]
[1776525098096,56.37,76184.22,20.1,0.9951,1e-05,0.47374]
[1776525099103,56.37,76183.89,20.1,0.9951,1e-05,0.47396]
[1776525100110,56.37,76185.98,20.1,0.99511,1e-05,0.47261]
[1776525101117,56.37,76186.3,20.1,0.99512,1e-05,0.4724]
[1776525103131,56.37,76187.1,20.1,0.99512,1e-05,0.47189]
[1776525105258,56.37,76186.84,20.1,0.99512,1e-05,0.47206]
[1776525106152,56.37,76189.11,20.1,0.99514,1e-05,0.4706]
[1776525107159,56.37,76190.25,20.1,0.99515,1e-05,0.46987]
[1776525109174,56.37,76190.62,20.1,0.99515,1e-05,0.46963]
[1776525111188,56.37,76192.12,20.1,0.99516,1e-05,0.46868]
[1776525112195,56.37,76194.8,20.1,0.99518,1e-05,0.46697]
[1776525113202,56.37,76195.36,20.1,0.99518,1e-05,0.46661]
[1776525114209,56.37,76194.49,20.1,0.99518,1e-05,0.46716]
[1776525115216,56.37,76194.0,20.1,0.99517,1e-05,0.46748]
[1776525119245,56.37,76195.93,20.1,0.99519,1e-05,0.46625]
[1776525120252,56.37,76196.61,20.1,0.99519,1e-05,0.46582]
[1776525121259,56.37,76196.27,20.1,0.99519,1e-05,0.46603]
[1776525121329,56.37,76196.27,20.1,0.99519,1e-05,0.46603]
[1776525121888,56.37,76196.27,20.1,0.99519,1e-05,0.46603]
[1776525121938,56.37,76196.27,20.1,0.99519,1e-05,0.46603]
[1776525122275,56.37,76199.66,20.1,0.99522,1e-05,0.46388]
[1776525124196,56.37,76199.66,20.1,0.99522,1e-05,0.46388]
[1776525123276,56.37,76204.11,20.1,0.99525,1e-05,0.46107]
[1776525126073,56.37,76204.42,20.1,0.99525,1e-05,0.46088]
[1776525128310,56.37,76211.13,20.1,0.9953,1e-05,0.45667]
[1776525129317,56.37,76210.65,20.1,0.9953,1e-05,0.45697]
[1776525131331,56.37,76211.85,20.1,0.99531,1e-05,0.45622]
[1776525132338,56.37,76211.17,20.1,0.9953,1e-05,0.45665]
[1776525134352,56.37,76209.46,20.1,0.99529,1e-05,0.45772]
[1776525135359,56.37,76208.93,20.1,0.99528,1e-05,0.45805]
[1776525138379,56.37,76210.83,20.1,0.9953,1e-05,0.45686]
[1776525139387,56.37,76211.59,20.1,0.9953,1e-05,0.45638]
[1776525144422,56.37,76209.32,20.1,0.99529,1e-05,0.4578]
[1776525146240,56.37,76204.71,20.1,0.99525,1e-05,0.4607]
[1776525146436,56.37,76203.43,20.1,0.99524,1e-05,0.4615]
[1776525149457,56.37,76201.98,20.1,0.99523,1e-05,0.46242]
[1776525150464,56.37,76201.53,20.1,0.99523,1e-05,0.4627]
[1776525153508,56.37,76198.89,20.1,0.99523,1e-05,0.46261]
[1776525154492,56.37,76180.92,20.1,0.99509,1e-05,0.47408]
[1776525155500,56.37,76179.24,20.1,0.99508,1e-05,0.47517]
[1776525156507,56.37,76179.23,20.1,0.99508,1e-05,0.47517]
[1776525157445,56.37,76179.23,20.1,0.99508,1e-05,0.47517]
[1776525157514,56.37,76179.24,20.1,0.99508,1e-05,0.47517]
[1776525160535,56.37,76178.13,20.1,0.99507,1e-05,0.47588]
[1776525161542,56.37,76177.56,20.1,0.99507,1e-05,0.47625]
[1776525164563,56.37,76180.29,20.1,0.99509,1e-05,0.47449]
[1776525165571,56.37,76179.03,20.1,0.99508,1e-05,0.4753]
[1776525170605,56.37,76178.91,20.1,0.99508,1e-05,0.47538]
[1776525175640,56.37,76178.46,20.1,0.99508,1e-05,0.47567]
[1776525178661,56.37,76182.14,20.1,0.9951,1e-05,0.47329]
[1776525179668,56.37,76183.8,20.1,0.99512,1e-05,0.47223]
[1776525180675,56.37,76186.01,20.1,0.99513,1e-05,0.47081]
[1776525181682,56.37,76189.21,20.1,0.99516,1e-05,0.46876]
[1776525182689,56.37,76192.95,20.1,0.99518,1e-05,0.46638]
[1776525183695,56.37,76193.77,20.1,0.99519,1e-05,0.46585]
[1776525188731,56.37,76194.05,20.1,0.99519,1e-05,0.46568]
[1776525193766,56.37,76194.88,20.1,0.9952,1e-05,0.46515]
[1776525194773,56.37,76195.72,20.1,0.9952,1e-05,0.46462]
[1776525199808,56.37,76195.92,20.1,0.99521,1e-05,0.46449]
[1776525202026,56.37,76195.96,20.1,0.99521,1e-05,0.46446]
[1776525203228,56.37,76195.82,20.1,0.99521,1e-05,0.46455]
[1776525207864,56.37,76195.29,20.1,0.9952,1e-05,0.46489]
[1776525213906,56.37,76195.18,20.1,0.99522,1e-05,0.4632]
[1776525218941,56.37,76195.04,20.1,0.99522,1e-05,0.46328]
[1776525224983,56.37,76195.02,20.1,0.99522,1e-05,0.4633]
[1776525228006,56.37,76195.66,20.1,0.99522,1e-05,0.46289]
[1776525232033,56.37,76197.49,20.1,0.99524,1e-05,0.46174]
[1776525233040,56.37,76198.07,20.1,0.99524,1e-05,0.46137]
[1776525234047,56.37,76198.9,20.1,0.99525,1e-05,0.46085]
[1776525236061,56.37,76202.23,20.1,0.99527,1e-05,0.45875]
[1776525241096,56.37,76201.83,20.1,0.99527,1e-05,0.459]
[1776525242103,56.37,76200.2,20.1,0.99526,1e-05,0.46003]
[1776525243110,56.37,76199.18,20.1,0.99525,1e-05,0.46067]
[1776525253180,56.37,76199.28,20.1,0.99525,1e-05,0.46061]
[1776525254187,56.37,76201.14,20.1,0.99526,1e-05,0.45944]
[1776525255194,56.37,76202.19,20.1,0.99527,1e-05,0.45878]
[1776525261236,56.37,76202.12,20.1,0.99527,1e-05,0.45882]
[1776525262243,56.37,76200.77,20.1,0.99526,1e-05,0.45967]
[1776525264257,56.37,76201.34,20.1,0.99526,1e-05,0.45931]
[1776525265264,56.37,76202.12,20.1,0.99527,1e-05,0.45882]
[1776525267277,56.37,76207.38,20.1,0.99531,1e-05,0.45553]
[1776525268285,56.37,76214.34,20.1,0.99536,1e-05,0.45121]
[1776525269291,56.37,76225.93,20.1,0.99544,1e-05,0.44409]
[1776525270299,56.37,76227.18,20.1,0.99545,1e-05,0.44333]
[1776525275334,56.37,76228.66,20.1,0.99548,1e-05,0.44072]
[1776525277357,56.37,76230.07,20.1,0.99549,1e-05,0.43987]
[1776525277740,56.37,76230.07,20.1,0.99549,1e-05,0.43987]
[1776525278359,56.37,76238.6,20.1,0.99555,1e-05,0.43473]
[1776525279366,56.37,76244.47,20.1,0.99559,1e-05,0.43123]
[1776525279459,56.37,76244.47,20.1,0.99559,1e-05,0.43123]
[1776525279687,56.37,76244.47,20.1,0.99559,1e-05,0.43123]
[1776525280373,56.37,76245.66,20.1,0.9956,1e-05,0.43052]
[1776525282386,56.37,76252.79,20.1,0.99564,1e-05,0.4263]
[1776525283394,56.37,76254.44,20.1,0.99566,1e-05,0.42533]
[1776525285408,56.37,76254.97,20.1,0.99566,1e-05,0.42501]
[1776525289436,56.37,76257.69,20.1,0.99568,1e-05,0.42342]
[1776525294471,56.37,76257.38,20.1,0.99568,1e-05,0.4236]
[1776525295478,56.37,76255.91,20.1,0.99567,1e-05,0.42446]
[1776525297492,56.37,76254.98,20.1,0.99566,1e-05,0.42501]
[1776525298499,56.37,76251.85,20.1,0.99564,1e-05,0.42685]
[1776525301938,56.37,76250.77,20.1,0.99563,1e-05,0.42749]
[1776525303534,56.37,76250.27,20.1,0.99563,1e-05,0.42779]
[1776525304541,56.37,76248.3,20.1,0.99561,1e-05,0.42895]
[1776525305547,56.37,76247.05,20.1,0.99561,1e-05,0.42969]
[1776525306555,56.37,76246.51,20.1,0.9956,1e-05,0.43001]
[1776525307562,56.37,76245.78,20.1,0.9956,1e-05,0.43045]
[1776525312597,56.37,76245.67,20.1,0.9956,1e-05,0.43051]
[1776525314611,56.37,76246.24,20.1,0.9956,1e-05,0.43017]
[1776525317632,56.37,76247.54,20.1,0.99561,1e-05,0.4294]
[1776525321660,56.37,76250.4,20.1,0.99563,1e-05,0.42771]
[1776525322666,56.37,76256.95,20.1,0.99567,1e-05,0.42385]
[1776525323673,56.37,76259.26,20.1,0.99569,1e-05,0.4225]
[1776525324681,56.37,76259.74,20.1,0.99569,1e-05,0.42222]
[1776525325688,56.37,76260.4,20.1,0.9957,1e-05,0.42183]
[1776525326694,56.37,76260.08,20.1,0.99569,1e-05,0.42202]
[1776525327703,56.37,76258.16,20.1,0.99568,1e-05,0.42314]
[1776525328709,56.37,76257.25,20.1,0.99567,1e-05,0.42368]
[1776525334751,56.37,76257.21,20.1,0.99569,1e-05,0.42205]
[1776525339787,56.37,76257.02,20.1,0.99569,1e-05,0.42216]
[1776525340795,56.37,76256.65,20.1,0.99569,1e-05,0.42238]
[1776525343816,56.37,76256.31,20.1,0.99568,1e-05,0.42258]
[1776525346837,56.37,76254.15,20.1,0.99567,1e-05,0.42384]
[1776525347844,56.37,76253.81,20.1,0.99567,1e-05,0.42404]
[1776525348851,56.37,76254.22,20.1,0.99567,1e-05,0.4238]
[1776525353886,56.37,76253.75,20.1,0.99567,1e-05,0.42408]
[1776525356907,56.37,76253.15,20.1,0.99566,1e-05,0.42443]
[1776525358921,56.37,76252.0,20.1,0.99566,1e-05,0.42511]
[1776525359928,56.37,76250.82,20.1,0.99565,1e-05,0.4258]
[1776525361942,56.37,76255.92,20.1,0.99568,1e-05,0.42281]
[1776525362949,56.37,76264.21,20.1,0.99574,1e-05,0.41798]
[1776525363956,56.37,76264.98,20.1,0.99574,1e-05,0.41753]
[1776525365970,56.37,76266.13,20.1,0.99575,1e-05,0.41686]
[1776525368991,56.37,76265.37,20.1,0.99575,1e-05,0.4173]
[1776525372012,56.37,76266.15,20.1,0.99575,1e-05,0.41685]
[1776525374026,56.37,76265.46,20.1,0.99575,1e-05,0.41725]
[1776525377048,56.37,76266.13,20.1,0.99575,1e-05,0.41686]
[1776525379062,56.37,76265.46,20.1,0.99575,1e-05,0.41725]
[1776525382083,56.37,76266.03,20.1,0.99575,1e-05,0.41692]
[1776525385104,56.37,76265.36,20.1,0.99575,1e-05,0.41731]
[1776525387118,56.37,76265.97,20.1,0.99575,1e-05,0.41696]
[1776525390139,56.37,76265.32,20.1,0.99575,1e-05,0.41733]
[1776525391743,56.37,76265.32,20.1,0.99575,1e-05,0.41733]
[1776525391843,56.37,76265.32,20.1,0.99576,1e-05,0.4157]
[1776525393159,56.37,76265.97,20.1,0.99577,1e-05,0.41533]
[1776525396181,56.37,76265.29,20.1,0.99576,1e-05,0.41572]
[1776525398197,56.37,76261.65,20.1,0.99574,1e-05,0.41782]
[1776525399203,56.37,76260.34,20.1,0.99573,1e-05,0.41858]
[1776525402224,56.37,76259.76,20.1,0.99572,1e-05,0.41892]
[1776525403231,56.37,76259.28,20.1,0.99572,1e-05,0.4192]
[1776525406252,56.37,76259.83,20.1,0.99572,1e-05,0.41888]
[1776525407259,56.37,76259.15,20.1,0.99572,1e-05,0.41928]
[1776525408266,56.37,76259.83,20.1,0.99572,1e-05,0.41888]
[1776525412295,56.37,76261.21,20.1,0.99573,1e-05,0.41808]
[1776525413301,56.37,76263.5,20.1,0.99575,1e-05,0.41675]
[1776525415315,56.37,76264.07,20.1,0.99575,1e-05,0.41642]
[1776525418336,56.37,76263.32,20.1,0.99575,1e-05,0.41686]
[1776525421356,56.37,76264.04,20.1,0.99575,1e-05,0.41644]
[1776525423371,56.37,76264.54,20.1,0.99576,1e-05,0.41615]
[1776525424378,56.37,76263.99,20.1,0.99575,1e-05,0.41647]
[1776525427400,56.37,76264.57,20.1,0.99576,1e-05,0.41613]
[1776525429414,56.37,76264.09,20.1,0.99575,1e-05,0.41641]
[1776525432436,56.37,76264.57,20.1,0.99576,1e-05,0.41613]
[1776525435457,56.37,76264.01,20.1,0.99575,1e-05,0.41646]
[1776525436464,56.37,76262.72,20.1,0.99574,1e-05,0.4172]
[1776525440493,56.37,76260.27,20.1,0.99573,1e-05,0.41863]
[1776525441502,56.37,76250.49,20.1,0.99566,1e-05,0.42434]
[1776525442507,56.37,76234.81,20.1,0.99555,1e-05,0.43364]
[1776525443513,56.37,76232.24,20.1,0.99554,1e-05,0.43518]
[1776525444521,56.37,76230.51,20.1,0.99552,1e-05,0.43622]
[1776525445528,56.37,76229.09,20.1,0.99551,1e-05,0.43707]
[1776525447543,56.37,76227.48,20.1,0.9955,1e-05,0.43805]
[1776525448549,56.37,76224.08,20.1,0.99548,1e-05,0.4401]
[1776525449556,56.37,76223.45,20.1,0.99547,1e-05,0.44048]
[1776525451570,56.37,76221.76,20.1,0.99548,1e-05,0.43981]
[1776525453588,56.37,76219.08,20.1,0.99546,1e-05,0.44144]
[1776525454595,56.37,76218.45,20.1,0.99546,1e-05,0.44182]
[1776525455602,56.37,76217.83,20.1,0.99545,1e-05,0.4422]
[1776525459633,56.37,76217.18,20.1,0.99545,1e-05,0.44259]
[1776525464664,56.37,76217.04,20.1,0.99545,1e-05,0.44268]
[1776525469702,56.37,76217.19,20.1,0.99545,1e-05,0.44259]
[1776525470709,56.37,76216.52,20.1,0.99544,1e-05,0.44299]
[1776525473729,56.37,76215.75,20.1,0.99544,1e-05,0.44346]
[1776525474737,56.37,76213.71,20.1,0.99542,1e-05,0.44471]
[1776525476751,56.37,76212.18,20.1,0.99541,1e-05,0.44565]
[1776525477758,56.37,76201.81,20.1,0.99534,1e-05,0.45205]
[1776525478765,56.37,76200.72,20.1,0.99533,1e-05,0.45272]
[1776525482792,56.37,76199.4,20.1,0.99532,1e-05,0.45354]
[1776525484807,56.37,76197.9,20.1,0.99531,1e-05,0.45448]
[1776525485963,56.37,76197.9,20.1,0.99531,1e-05,0.45448]
[1776525486821,56.37,76196.68,20.1,0.9953,1e-05,0.45524]
[1776525487828,56.37,76196.04,20.1,0.9953,1e-05,0.45564]
[1776525489842,56.37,76194.68,20.1,0.99529,1e-05,0.45649]
[1776525492863,56.37,76193.83,20.1,0.99528,1e-05,0.45702]
[1776525494877,56.37,76193.04,20.1,0.99527,1e-05,0.45752]
[1776525496891,56.37,76196.08,20.1,0.9953,1e-05,0.45562]
[1776525497898,56.37,76200.43,20.1,0.99533,1e-05,0.4529]
[1776525502933,56.37,76200.15,20.1,0.99533,1e-05,0.45308]
[1776525507967,56.37,76201.63,20.1,0.99534,1e-05,0.45216]
[1776525508975,56.37,76202.48,20.1,0.99534,1e-05,0.45163]
[1776525509982,56.37,76198.46,20.1,0.99531,1e-05,0.45413]
[1776525510989,56.37,76196.4,20.1,0.9953,1e-05,0.45542]
[1776525512347,56.37,76196.4,20.1,0.9953,1e-05,0.45542]
[1776525512379,56.37,76196.4,20.1,0.9953,1e-05,0.45542]
[1776525512392,56.37,76194.25,20.1,0.9953,1e-05,0.45501]
[1776525513003,56.37,76186.93,20.1,0.99525,1e-05,0.4596]
[1776525514010,56.37,76180.8,20.1,0.9952,1e-05,0.46348]
[1776525515017,56.37,76180.5,20.1,0.9952,1e-05,0.46367]
[1776525516664,56.37,76180.5,20.1,0.9952,1e-05,0.46367]
[1776525516024,56.37,76179.13,20.1,0.99519,1e-05,0.46454]
[1776525517031,56.37,76178.57,20.1,0.99518,1e-05,0.4649]
[1776525518038,56.37,76178.01,20.1,0.99518,1e-05,0.46525]
[1776525519045,56.37,76175.55,20.1,0.99516,1e-05,0.46682]
[1776525520052,56.37,76178.93,20.1,0.99519,1e-05,0.46467]
[1776525521058,56.37,76180.46,20.1,0.9952,1e-05,0.46369]
[1776525523073,56.37,76181.25,20.1,0.9952,1e-05,0.46319]
[1776525526093,56.37,76180.41,20.1,0.9952,1e-05,0.46373]
[1776525528108,56.37,76181.07,20.1,0.9952,1e-05,0.46331]
[1776525533143,56.37,76181.05,20.1,0.9952,1e-05,0.46332]
[1776525535157,56.37,76178.28,20.1,0.99518,1e-05,0.46508]
[1776525537171,56.37,76179.0,20.1,0.99519,1e-05,0.46462]
[1776525538178,56.37,76179.82,20.1,0.99519,1e-05,0.4641]
[1776525542206,56.37,76184.65,20.1,0.99523,1e-05,0.46104]
[1776525543213,56.37,76187.94,20.1,0.99525,1e-05,0.45897]
[1776525545227,56.37,76188.99,20.1,0.99526,1e-05,0.45831]
[1776525548249,56.37,76191.29,20.1,0.99528,1e-05,0.45686]
[1776525549255,56.37,76195.39,20.1,0.99531,1e-05,0.4543]
[1776525550262,56.37,76194.7,20.1,0.9953,1e-05,0.45473]
[1776525551269,56.37,76200.51,20.1,0.99535,1e-05,0.45112]
[1776525554289,56.37,76198.83,20.1,0.99533,1e-05,0.45216]
[1776525559326,56.37,76198.12,20.1,0.99533,1e-05,0.4526]
[1776525563352,56.37,76196.22,20.1,0.99531,1e-05,0.45378]
[1776525564360,56.37,76194.84,20.1,0.9953,1e-05,0.45464]
[1776525569395,56.37,76194.16,20.1,0.9953,1e-05,0.45507]
[1776525570402,56.37,76192.74,20.1,0.99529,1e-05,0.45596]
[1776525571409,56.37,76191.4,20.1,0.9953,1e-05,0.45505]
[1776525572416,56.37,76188.78,20.1,0.99528,1e-05,0.45669]
[1776525573423,56.37,76188.22,20.1,0.99527,1e-05,0.45704]
[1776525574429,56.37,76187.48,20.1,0.99527,1e-05,0.4575]
[1776525577452,56.37,76186.84,20.1,0.99526,1e-05,0.4579]
[1776525578459,56.37,76187.7,20.1,0.99527,1e-05,0.45736]
[1776525583494,56.37,76187.41,20.1,0.99527,1e-05,0.45754]
[1776525588529,56.37,76186.58,20.1,0.99526,1e-05,0.45807]
[1776525591550,56.37,76188.55,20.1,0.99528,1e-05,0.45683]
[1776525592558,56.37,76191.36,20.1,0.9953,1e-05,0.45507]
[1776525593565,56.37,76192.83,20.1,0.99531,1e-05,0.45415]
[1776525596596,56.37,76191.76,20.1,0.9953,1e-05,0.45482]
[1776525598610,56.37,76191.1,20.1,0.99529,1e-05,0.45523]
[1776525599617,56.37,76190.01,20.1,0.99529,1e-05,0.45592]
[1776525604652,56.37,76189.66,20.1,0.99528,1e-05,0.45613]
[1776525606666,56.37,76193.4,20.1,0.99531,1e-05,0.4538]
[1776525607673,56.37,76197.75,20.1,0.99534,1e-05,0.45109]
[1776525608680,56.37,76199.14,20.1,0.99535,1e-05,0.45023]
[1776525610694,56.37,76198.6,20.1,0.99535,1e-05,0.45057]
[1776525613715,56.37,76197.88,20.1,0.99534,1e-05,0.45101]
[1776525614722,56.37,76196.19,20.1,0.99533,1e-05,0.45206]
[1776525617743,56.37,76195.02,20.1,0.99532,1e-05,0.45279]
[1776525618752,56.37,76193.97,20.1,0.99532,1e-05,0.45344]
[1776525620766,56.37,76194.65,20.1,0.99532,1e-05,0.45302]
[1776525621774,56.37,76195.59,20.1,0.99533,1e-05,0.45243]
[1776525623788,56.37,76194.15,20.1,0.99532,1e-05,0.45333]
[1776525625802,56.37,76192.77,20.1,0.99531,1e-05,0.45419]
[1776525630837,56.37,76192.25,20.1,0.9953,1e-05,0.45452]
[1776525631844,56.37,76191.86,20.1,0.99532,1e-05,0.45301]
[1776525635871,56.37,76192.79,20.1,0.99532,1e-05,0.45244]
[1776525636879,56.37,76194.04,20.1,0.99533,1e-05,0.45166]
[1776525637886,56.37,76193.16,20.1,0.99533,1e-05,0.4522]
[1776525640907,56.37,76192.57,20.1,0.99532,1e-05,0.45257]
[1776525641914,56.37,76191.34,20.1,0.99531,1e-05,0.45334]
[1776525643928,56.37,76190.45,20.1,0.99531,1e-05,0.45389]
[1776525648963,56.37,76189.78,20.1,0.9953,1e-05,0.45431]
[1776525649970,56.37,76187.94,20.1,0.99529,1e-05,0.45546]
[1776525650977,56.37,76186.5,20.1,0.99528,1e-05,0.45636]
[1776525651984,56.37,76184.65,20.1,0.99526,1e-05,0.45752]
[1776525653331,56.37,76182.54,20.1,0.99525,1e-05,0.45885]
[1776525653998,56.37,76178.9,20.1,0.99522,1e-05,0.46115]
[1776525659038,56.37,76177.44,20.1,0.99521,1e-05,0.46207]
[1776525662060,56.37,76178.24,20.1,0.99522,1e-05,0.46156]
[1776525664074,56.37,76177.63,20.1,0.99521,1e-05,0.46195]
[1776525671123,56.37,76177.21,20.1,0.99521,1e-05,0.46222]
[1776525673140,56.37,76176.5,20.1,0.9952,1e-05,0.46267]
[1776525678175,56.37,76176.35,20.1,0.9952,1e-05,0.46276]
[1776525680189,56.37,76179.79,20.1,0.99523,1e-05,0.46058]
[1776525681196,56.37,76182.85,20.1,0.99525,1e-05,0.45865]
[1776525686230,56.37,76182.81,20.1,0.99525,1e-05,0.45868]
[1776525692272,56.37,76182.92,20.1,0.99527,1e-05,0.45685]
[1776525695294,56.37,76180.53,20.1,0.99525,1e-05,0.45835]
[1776525696301,56.37,76179.76,20.1,0.99525,1e-05,0.45884]
[1776525697308,56.37,76179.17,20.1,0.99524,1e-05,0.45921]
[1776525698315,56.37,76178.54,20.1,0.99524,1e-05,0.45961]
[1776525703350,56.37,76179.13,20.1,0.99524,1e-05,0.45924]
[1776525705364,56.37,76177.78,20.1,0.99523,1e-05,0.46009]
[1776525711406,56.37,76177.0,20.1,0.99523,1e-05,0.46058]
[1776525713419,56.37,76178.38,20.1,0.99524,1e-05,0.45971]
[1776525716441,56.37,76179.62,20.1,0.99525,1e-05,0.45893]
[1776525717448,56.37,76178.94,20.1,0.99524,1e-05,0.45936]
[1776525719461,56.37,76180.47,20.1,0.99525,1e-05,0.45839]
[1776525720469,56.37,76184.85,20.1,0.99528,1e-05,0.45564]
[1776525725504,56.37,76184.97,20.1,0.99528,1e-05,0.45557]
[1776525727518,56.37,76188.14,20.1,0.99531,1e-05,0.45359]
[1776525728529,56.37,76195.79,20.1,0.99536,1e-05,0.44884]
[1776525729532,56.37,76196.53,20.1,0.99537,1e-05,0.44838]
[1776525733560,56.37,76195.17,20.1,0.99536,1e-05,0.44922]
[1776525743631,56.37,76194.69,20.1,0.99536,1e-05,0.44952]
[1776525750680,56.37,76194.74,20.1,0.99536,1e-05,0.44949]
[1776525756722,56.37,76194.9,20.1,0.99537,1e-05,0.44766]
[1776525758736,56.37,76194.26,20.1,0.99537,1e-05,0.44805]
[1776525765785,56.37,76194.11,20.1,0.99537,1e-05,0.44814]
[1776525770821,56.37,76194.29,20.1,0.99537,1e-05,0.44803]
[1776525772835,56.37,76207.08,20.1,0.99546,1e-05,0.4402]
[1776525773842,56.37,76220.02,20.1,0.99555,1e-05,0.43239]
[1776525774849,56.37,76231.49,20.1,0.99563,1e-05,0.42557]
[1776525775855,56.37,76232.62,20.1,0.99564,1e-05,0.4249]
[1776525780891,56.37,76231.96,20.1,0.99564,1e-05,0.42529]
[1776525781898,56.37,76231.32,20.1,0.99563,1e-05,0.42567]
[1776525782538,56.37,76231.32,20.1,0.99563,1e-05,0.42567]
[1776525782905,56.37,76232.4,20.1,0.99564,1e-05,0.42503]
[1776525783915,56.37,76238.22,20.1,0.99568,1e-05,0.42161]
[1776525784459,56.37,76238.22,20.1,0.99568,1e-05,0.42161]
[1776525784935,56.37,76238.22,20.1,0.99568,1e-05,0.42161]
[1776525784923,56.37,76248.52,20.1,0.99575,1e-05,0.41561]
[1776525785930,56.37,76250.3,20.1,0.99576,1e-05,0.41458]
[1776525786937,56.37,76252.87,20.1,0.99578,1e-05,0.4131]
[1776525787947,56.37,76255.08,20.1,0.99579,1e-05,0.41183]
[1776525789961,56.37,76254.55,20.1,0.99579,1e-05,0.41213]
[1776525790968,56.37,76253.49,20.1,0.99578,1e-05,0.41274]
[1776525791980,56.37,76253.06,20.1,0.99578,1e-05,0.41299]
[1776525793989,56.37,76251.31,20.1,0.99577,1e-05,0.414]
[1776525795455,56.37,76249.4,20.1,0.99575,1e-05,0.4151]
[1776525800031,56.37,76249.02,20.1,0.99575,1e-05,0.41532]
[1776525801038,56.37,76248.59,20.1,0.99575,1e-05,0.41557]
[1776525802045,56.37,76252.1,20.1,0.99577,1e-05,0.41354]
[1776525804059,56.37,76249.42,20.1,0.99575,1e-05,0.41509]
[1776525805066,56.37,76247.31,20.1,0.99574,1e-05,0.41631]
[1776525806073,56.37,76246.85,20.1,0.99574,1e-05,0.41658]
[1776525809094,56.37,76247.36,20.1,0.99574,1e-05,0.41628]
[1776525812116,56.37,76245.65,20.1,0.99574,1e-05,0.41563]
[1776525814130,56.37,76244.78,20.1,0.99574,1e-05,0.41613]
[1776525815138,56.37,76245.45,20.1,0.99574,1e-05,0.41575]
[1776525818160,56.37,76244.53,20.1,0.99574,1e-05,0.41628]
[1776525819167,56.37,76242.01,20.1,0.99572,1e-05,0.41774]
[1776525820174,56.37,76240.19,20.1,0.99571,1e-05,0.4188]
[1776525828229,56.37,76239.93,20.1,0.99571,1e-05,0.41895]
[1776525833265,56.37,76240.98,20.1,0.99571,1e-05,0.41834]
[1776525838300,56.37,76240.37,20.1,0.99571,1e-05,0.4187]
[1776525842328,56.37,76239.78,20.1,0.9957,1e-05,0.41904]
[1776525847363,56.37,76239.78,20.1,0.9957,1e-05,0.41904]
[1776525851391,56.37,76244.96,20.1,0.99574,1e-05,0.41603]
[1776525852398,56.37,76245.33,20.1,0.99574,1e-05,0.41582]
[1776525853405,56.37,76240.97,20.1,0.99571,1e-05,0.41835]
[1776525854411,56.37,76237.48,20.1,0.99569,1e-05,0.42038]
[1776525859447,56.37,76237.95,20.1,0.99569,1e-05,0.42011]
[1776525860453,56.37,76238.67,20.1,0.9957,1e-05,0.41969]
[1776525863475,56.37,76241.39,20.1,0.99572,1e-05,0.4181]
[1776525864482,56.37,76244.47,20.1,0.99574,1e-05,0.41631]
[1776525865489,56.37,76248.25,20.1,0.99576,1e-05,0.41413]
[1776525866496,56.37,76250.76,20.1,0.99578,1e-05,0.41268]
[1776525870524,56.37,76250.17,20.1,0.99577,1e-05,0.41302]
[1776525873897,56.37,76250.1,20.1,0.99579,1e-05,0.41143]
[1776525874052,56.37,76250.1,20.1,0.99579,1e-05,0.41143]
[1776525873915,56.37,76255.34,20.1,0.99582,1e-05,0.40843]
[1776525874552,56.37,76270.89,20.1,0.99593,1e-05,0.39964]
[1776525875559,56.37,76273.94,20.1,0.99595,1e-05,0.39794]
[1776525876566,56.37,76271.79,20.1,0.99593,1e-05,0.39914]
[1776525881601,56.37,76271.32,20.1,0.99593,1e-05,0.3994]
[1776525883615,56.37,76271.78,20.1,0.99593,1e-05,0.39914]
[1776525888649,56.37,76271.65,20.1,0.99593,1e-05,0.39921]
[1776525891670,56.37,76268.34,20.1,0.99591,1e-05,0.40107]
[1776525895698,56.37,76271.07,20.1,0.99593,1e-05,0.39954]
[1776525898720,56.37,76270.11,20.1,0.99592,1e-05,0.40008]
[1776525900858,56.37,76270.11,20.1,0.99592,1e-05,0.40008]
[1776525900868,56.37,76271.3,20.1,0.99593,1e-05,0.39941]
[1776525901936,56.37,76271.3,20.1,0.99593,1e-05,0.39941]
[1776525902028,56.37,76287.7,20.1,0.99603,1e-05,0.39032]
[1776525902751,56.37,76289.9,20.1,0.99605,1e-05,0.38912]
[1776525904765,56.37,76292.11,20.1,0.99606,1e-05,0.38791]
[1776525905772,56.37,76294.73,20.1,0.99608,1e-05,0.38648]
[1776525906778,56.37,76298.03,20.1,0.9961,1e-05,0.38469]
[1776525907786,56.37,76300.57,20.1,0.99611,1e-05,0.38331]
[1776525908793,56.37,76299.85,20.1,0.99611,1e-05,0.3837]
[1776525910807,56.37,76299.49,20.1,0.99611,1e-05,0.3839]
[1776525911814,56.37,76299.02,20.1,0.9961,1e-05,0.38415]
[1776525912821,56.37,76294.96,20.1,0.99608,1e-05,0.38636]
[1776525916849,56.37,76299.53,20.1,0.99611,1e-05,0.38388]
[1776525917856,56.37,76298.72,20.1,0.9961,1e-05,0.38432]
[1776525918863,56.37,76297.85,20.1,0.9961,1e-05,0.38479]
[1776525919870,56.37,76295.19,20.1,0.99608,1e-05,0.38623]
[1776525920877,56.37,76293.52,20.1,0.99607,1e-05,0.38714]
[1776525921884,56.37,76292.06,20.1,0.99606,1e-05,0.38794]
[1776525923897,56.37,76294.11,20.1,0.99607,1e-05,0.38682]
[1776525924905,56.37,76294.78,20.1,0.99608,1e-05,0.38645]
[1776525926919,56.37,76294.28,20.1,0.99607,1e-05,0.38673]
[1776525929940,56.37,76293.04,20.1,0.99607,1e-05,0.3874]
[1776525931954,56.37,76291.5,20.1,0.99607,1e-05,0.38668]
[1776525932960,56.37,76291.95,20.1,0.99608,1e-05,0.38644]
[1776525933968,56.37,76291.19,20.1,0.99607,1e-05,0.38685]
[1776525934975,56.37,76290.72,20.1,0.99607,1e-05,0.38711]
[1776525935982,56.37,76286.97,20.1,0.99604,1e-05,0.38916]
[1776525936989,56.37,76286.05,20.1,0.99604,1e-05,0.38966]
[1776525937996,56.37,76282.17,20.1,0.99601,1e-05,0.39179]
[1776525939003,56.37,76281.34,20.1,0.99601,1e-05,0.39225]
[1776525941020,56.37,76280.85,20.1,0.99601,1e-05,0.39252]
[1776525941657,56.37,76280.85,20.1,0.99601,1e-05,0.39252]
[1776525942027,56.37,76278.86,20.1,0.99599,1e-05,0.39362]
[1776525943034,56.37,76268.81,20.1,0.99593,1e-05,0.39921]
[1776525944041,56.37,76269.55,20.1,0.99593,1e-05,0.3988]
[1776525945048,56.37,76269.02,20.1,0.99593,1e-05,0.39909]
[1776525947062,56.37,76268.53,20.1,0.99593,1e-05,0.39937]
[1776525948069,56.37,76266.0,20.1,0.99591,1e-05,0.40079]
[1776525949076,56.37,76265.42,20.1,0.99591,1e-05,0.40111]
[1776525950084,56.37,76266.16,20.1,0.99591,1e-05,0.4007]
[1776525951092,56.37,76265.5,20.1,0.99591,1e-05,0.40107]
[1776525955121,56.37,76261.84,20.1,0.99588,1e-05,0.40313]
[1776525955594,56.37,76261.84,20.1,0.99588,1e-05,0.40313]
[1776525956128,56.37,76244.32,20.1,0.99577,1e-05,0.41312]
[1776525957135,56.37,76239.27,20.1,0.99573,1e-05,0.41604]
[1776525958142,56.37,76238.42,20.1,0.99573,1e-05,0.41654]
[1776525961004,56.37,76238.87,20.1,0.99573,1e-05,0.41628]
[1776525961105,56.37,76238.16,20.1,0.99573,1e-05,0.41669]
[1776525961163,56.37,76235.73,20.1,0.99571,1e-05,0.4181]
[1776525962169,56.37,76234.69,20.1,0.9957,1e-05,0.41871]
[1776525963177,56.37,76232.46,20.1,0.99569,1e-05,0.42001]
[1776525966198,56.37,76230.5,20.1,0.99568,1e-05,0.42116]
[1776525971234,56.37,76231.07,20.1,0.99568,1e-05,0.42082]
[1776525974255,56.37,76230.3,20.1,0.99567,1e-05,0.42128]
[1776525979290,56.37,76228.72,20.1,0.99566,1e-05,0.4222]
[1776525980297,56.37,76229.55,20.1,0.99567,1e-05,0.42172]
[1776525983318,56.37,76228.76,20.1,0.99566,1e-05,0.42218]
[1776525984376,56.37,76227.22,20.1,0.99565,1e-05,0.42309]
[1776525986339,56.37,76229.69,20.1,0.99567,1e-05,0.42163]
[1776525987346,56.37,76233.69,20.1,0.9957,1e-05,0.41929]
[1776525992381,56.37,76233.84,20.1,0.99571,1e-05,0.41755]
[1776525994395,56.37,76237.15,20.1,0.99574,1e-05,0.41563]
[1776525997416,56.37,76233.25,20.1,0.99571,1e-05,0.4179]
[1776525999431,56.37,76232.48,20.1,0.99571,1e-05,0.41835]
[1776526002452,56.37,76231.72,20.1,0.9957,1e-05,0.41879]
[1776526003459,56.37,76231.16,20.1,0.9957,1e-05,0.41912]
[1776526004465,56.37,76230.44,20.1,0.99569,1e-05,0.41954]
[1776526006480,56.37,76229.61,20.1,0.99569,1e-05,0.42002]
[1776526008493,56.37,76230.74,20.1,0.99569,1e-05,0.41936]
[1776526010508,56.37,76234.63,20.1,0.99572,1e-05,0.41709]
[1776526011515,56.37,76235.17,20.1,0.99572,1e-05,0.41678]
[1776526013529,56.37,76236.02,20.1,0.99573,1e-05,0.41629]
[1776526017557,56.37,76237.78,20.1,0.99574,1e-05,0.41527]
[1776526018564,56.37,76240.32,20.1,0.99576,1e-05,0.4138]
[1776526023600,56.37,76241.93,20.1,0.99577,1e-05,0.41287]
[1776526024606,56.37,76241.28,20.1,0.99576,1e-05,0.41324]
[1776526036691,56.37,76241.63,20.1,0.99577,1e-05,0.41304]
[1776526038705,56.37,76250.61,20.1,0.99583,1e-05,0.40789]
[1776526039712,56.37,76252.27,20.1,0.99584,1e-05,0.40694]
[1776526043740,56.37,76251.55,20.1,0.99583,1e-05,0.40735]
[1776526045754,56.37,76252.06,20.1,0.99584,1e-05,0.40706]
[1776526047768,56.37,76247.13,20.1,0.9958,1e-05,0.40988]
[1776526048775,56.37,76244.8,20.1,0.99579,1e-05,0.41122]
[1776526051796,56.37,76245.59,20.1,0.99581,1e-05,0.40913]
[1776526053810,56.37,76246.39,20.1,0.99581,1e-05,0.40868]
[1776526054817,56.37,76248.22,20.1,0.99583,1e-05,0.40763]
[1776526055824,56.37,76247.25,20.1,0.99582,1e-05,0.40818]
[1776526056831,56.37,76248.28,20.1,0.99583,1e-05,0.4076]
[1776526060859,56.37,76247.5,20.1,0.99582,1e-05,0.40804]
[1776526062873,56.37,76248.1,20.1,0.99583,1e-05,0.4077]
[1776526067908,56.37,76247.54,20.1,0.99582,1e-05,0.40802]
[1776526077978,56.37,76247.57,20.1,0.99582,1e-05,0.408]
[1776526079992,56.37,76248.12,20.1,0.99583,1e-05,0.40769]
[1776526084022,56.37,76241.65,20.1,0.99578,1e-05,0.41139]
[1776526085029,56.37,76233.6,20.1,0.99573,1e-05,0.41605]
[1776526086036,56.37,76235.94,20.1,0.99574,1e-05,0.41469]
[1776526087043,56.37,76234.33,20.1,0.99573,1e-05,0.41562]
[1776526088050,56.37,76231.95,20.1,0.99572,1e-05,0.417]
[1776526090064,56.37,76230.86,20.1,0.99571,1e-05,0.41764]
[1776526092078,56.37,76229.4,20.1,0.9957,1e-05,0.41849]
[1776526093085,56.37,76228.28,20.1,0.99569,1e-05,0.41914]
[1776526095099,56.37,76230.18,20.1,0.99571,1e-05,0.41804]
[1776526096106,56.37,76229.54,20.1,0.9957,1e-05,0.41841]
[1776526097113,56.37,76228.45,20.1,0.99569,1e-05,0.41904]
[1776526101141,56.37,76230.94,20.1,0.99571,1e-05,0.41759]
[1776526102148,56.37,76232.92,20.1,0.99572,1e-05,0.41644]
[1776526106176,56.37,76234.8,20.1,0.99574,1e-05,0.41535]
[1776526107186,56.37,76236.58,20.1,0.99575,1e-05,0.41432]
[1776526108193,56.37,76239.3,20.1,0.99577,1e-05,0.41275]
[1776526109200,56.37,76240.76,20.1,0.99578,1e-05,0.41191]
[1776526111214,56.37,76242.1,20.1,0.9958,1e-05,0.4095]
[1776526112221,56.37,76242.6,20.1,0.99581,1e-05,0.40922]
[1776526113228,56.37,76243.63,20.1,0.99581,1e-05,0.40863]
[1776526114235,56.37,76244.68,20.1,0.99582,1e-05,0.40803]
[1776526115242,56.37,76245.8,20.1,0.99583,1e-05,0.40739]
[1776526120279,56.37,76245.55,20.1,0.99583,1e-05,0.40753]
[1776526125312,56.37,76244.26,20.1,0.99582,1e-05,0.40827]
[1776526128345,56.37,76241.03,20.1,0.9958,1e-05,0.41012]
[1776526133368,56.37,76241.17,20.1,0.9958,1e-05,0.41004]
[1776526134375,56.37,76241.85,20.1,0.9958,1e-05,0.40965]
[1776526136389,56.37,76241.1,20.1,0.9958,1e-05,0.41008]
[1776526137396,56.37,76240.57,20.1,0.99579,1e-05,0.41038]
[1776526145452,56.37,76240.86,20.1,0.99579,1e-05,0.41022]
[1776526146459,56.37,76240.25,20.1,0.99579,1e-05,0.41057]
[1776526151494,56.37,76240.22,20.1,0.99579,1e-05,0.41058]
[1776526156529,56.37,76240.11,20.1,0.99579,1e-05,0.41065]
[1776526161564,56.37,76240.23,20.1,0.99579,1e-05,0.41058]
[1776526166599,56.37,76239.68,20.1,0.99579,1e-05,0.41089]
[1776526171634,56.37,76239.96,20.1,0.9958,1e-05,0.4091]
[1776526175662,56.37,76240.55,20.1,0.99581,1e-05,0.40876]
[1776526180697,56.37,76239.17,20.1,0.9958,1e-05,0.40955]
[1776526181704,56.37,76238.32,20.1,0.99579,1e-05,0.41004]
[1776526186739,56.37,76238.68,20.1,0.9958,1e-05,0.40984]
[1776526194795,56.37,76238.93,20.1,0.9958,1e-05,0.40969]
[1776526198823,56.37,76238.39,20.1,0.99579,1e-05,0.41]
[1776526199830,56.37,76237.54,20.1,0.99579,1e-05,0.41049]
[1776526204865,56.37,76238.48,20.1,0.99579,1e-05,0.40995]
[1776526205872,56.37,76239.07,20.1,0.9958,1e-05,0.40961]
[1776526206879,56.37,76241.76,20.1,0.99582,1e-05,0.40807]
[1776526207886,56.37,76244.02,20.1,0.99583,1e-05,0.40678]
[1776526213928,56.37,76243.8,20.1,0.99583,1e-05,0.40691]
[1776526218963,56.37,76243.86,20.1,0.99583,1e-05,0.40687]
[1776526226012,56.37,76244.15,20.1,0.99583,1e-05,0.40671]
[1776526231047,56.37,76242.71,20.1,0.99584,1e-05,0.40591]
[1776526232054,56.37,76240.29,20.1,0.99582,1e-05,0.40729]
[1776526233061,56.37,76239.63,20.1,0.99582,1e-05,0.40766]
[1776526235075,56.37,76234.79,20.1,0.99579,1e-05,0.41044]
[1776526236083,56.37,76233.65,20.1,0.99578,1e-05,0.41109]
[1776526238096,56.37,76232.32,20.1,0.99577,1e-05,0.41186]
[1776526239103,56.37,76231.56,20.1,0.99576,1e-05,0.4123]
[1776526240110,56.37,76230.84,20.1,0.99576,1e-05,0.41271]
[1776526243134,56.37,76228.23,20.1,0.99574,1e-05,0.41422]
[1776526250183,56.37,76227.28,20.1,0.99574,1e-05,0.41477]
[1776526253204,56.37,76226.74,20.1,0.99573,1e-05,0.41509]
[1776526259246,56.37,76226.26,20.1,0.99573,1e-05,0.41536]
[1776526261260,56.37,76225.44,20.1,0.99572,1e-05,0.41584]
[1776526264765,56.37,76225.26,20.1,0.99572,1e-05,0.41594]
[1776526265326,56.37,76225.26,20.1,0.99572,1e-05,0.41594]
[1776526265427,56.37,76225.26,20.1,0.99572,1e-05,0.41594]
[1776526267302,56.37,76222.69,20.1,0.99571,1e-05,0.41744]
[1776526268309,56.37,76220.35,20.1,0.99569,1e-05,0.41881]
[1776526271330,56.37,76227.56,20.1,0.99574,1e-05,0.41461]
[1776526274351,56.37,76228.27,20.1,0.99574,1e-05,0.4142]
[1776526278253,56.37,76228.42,20.1,0.99574,1e-05,0.41411]
[1776526278379,56.37,76228.91,20.1,0.99575,1e-05,0.41383]
[1776526279386,56.37,76236.49,20.1,0.9958,1e-05,0.40946]
[1776526283413,56.37,76239.81,20.1,0.99582,1e-05,0.40756]
[1776526288451,56.37,76240.47,20.1,0.99582,1e-05,0.40718]
[1776526295503,56.37,76240.32,20.1,0.99584,1e-05,0.40565]
[1776526296507,56.37,76235.21,20.1,0.99581,1e-05,0.40856]
[1776526298278,56.37,76232.89,20.1,0.99579,1e-05,0.40989]
[1776526298521,56.37,76232.19,20.1,0.99579,1e-05,0.4103]
[1776526309598,56.37,76232.07,20.1,0.99578,1e-05,0.41037]
[1776526316647,56.37,76232.15,20.1,0.99579,1e-05,0.41032]
[1776526321682,56.37,76232.01,20.1,0.99578,1e-05,0.4104]
[1776526322689,56.37,76234.56,20.1,0.9958,1e-05,0.40894]
[1776526323700,56.37,76237.34,20.1,0.99582,1e-05,0.40735]
[1776526328733,56.37,76238.28,20.1,0.99583,1e-05,0.40681]
[1776526333768,56.37,76240.39,20.1,0.99584,1e-05,0.40561]
[1776526334774,56.37,76245.1,20.1,0.99587,1e-05,0.40293]
[1776526337796,56.37,76246.78,20.1,0.99588,1e-05,0.40198]
[1776526342831,56.37,76246.6,20.1,0.99588,1e-05,0.40209]
[1776526347866,56.37,76246.5,20.1,0.99588,1e-05,0.40214]
[1776526350886,56.37,76245.13,20.1,0.99587,1e-05,0.40292]
[1776526351894,56.37,76243.08,20.1,0.99587,1e-05,0.40246]
[1776526352901,56.37,76235.89,20.1,0.99583,1e-05,0.40655]
[1776526353953,56.37,76233.28,20.1,0.99581,1e-05,0.40804]
[1776526355923,56.37,76234.45,20.1,0.99582,1e-05,0.40737]
[1776526356930,56.37,76235.62,20.1,0.99582,1e-05,0.4067]
[1776526368007,56.37,76235.78,20.1,0.99583,1e-05,0.40661]
[1776526369013,56.37,76236.5,20.1,0.99583,1e-05,0.4062]
[1776526371028,56.37,76236.96,20.1,0.99583,1e-05,0.40594]
[1776526374049,56.37,76237.68,20.1,0.99584,1e-05,0.40553]
[1776526375056,56.37,76243.53,20.1,0.99588,1e-05,0.40221]
[1776526376063,56.37,76251.42,20.1,0.99593,1e-05,0.39777]
[1776526377070,56.37,76255.35,20.1,0.99595,1e-05,0.39558]
[1776526378076,56.37,76256.92,20.1,0.99596,1e-05,0.3947]
[1776526379084,56.37,76261.33,20.1,0.99599,1e-05,0.39226]
[1776526380090,56.37,76262.08,20.1,0.996,1e-05,0.39184]
[1776526381098,56.37,76260.89,20.1,0.99599,1e-05,0.3925]
[1776526384119,56.37,76261.84,20.1,0.99599,1e-05,0.39197]
[1776526385133,56.37,76261.52,20.1,0.99599,1e-05,0.39215]
[1776526387145,56.37,76261.06,20.1,0.99599,1e-05,0.3924]
[1776526389159,56.37,76264.6,20.1,0.99601,1e-05,0.39045]
[1776526390166,56.37,76265.47,20.1,0.99602,1e-05,0.38997]
[1776526393187,56.37,76263.63,20.1,0.99601,1e-05,0.39098]
[1776526394193,56.37,76262.79,20.1,0.996,1e-05,0.39145]
[1776526397215,56.37,76263.31,20.1,0.996,1e-05,0.39116]
[1776526402250,56.37,76263.09,20.1,0.996,1e-05,0.39128]
[1776526403257,56.37,76263.7,20.1,0.99601,1e-05,0.39095]
[1776526404264,56.37,76263.39,20.1,0.996,1e-05,0.39112]
[1776526405270,56.37,76263.84,20.1,0.99601,1e-05,0.39087]
[1776526406278,56.37,76263.2,20.1,0.996,1e-05,0.39122]
[1776526410309,56.37,76262.2,20.1,0.996,1e-05,0.39177]
[1776526411316,56.37,76260.0,20.1,0.996,1e-05,0.39141]
[1776526416353,56.37,76260.14,20.1,0.996,1e-05,0.39133]
[1776526420381,56.37,76259.82,20.1,0.996,1e-05,0.39151]
[1776526426587,56.37,76259.82,20.1,0.996,1e-05,0.39151]
[1776526426424,56.37,76257.87,20.1,0.99599,1e-05,0.39259]
[1776526427431,56.37,76256.29,20.1,0.99598,1e-05,0.39346]
[1776526432466,56.37,76256.13,20.1,0.99597,1e-05,0.39355]
[1776526437501,56.37,76255.8,20.1,0.99597,1e-05,0.39373]
[1776526442536,56.37,76255.87,20.1,0.99597,1e-05,0.3937]
[1776526447571,56.37,76256.17,20.1,0.99597,1e-05,0.39353]
[1776526451599,56.37,76257.77,20.1,0.99598,1e-05,0.39264]
[1776526452607,56.37,76258.5,20.1,0.99599,1e-05,0.39224]
[1776526456638,56.37,76255.71,20.1,0.99597,1e-05,0.39378]
[1776526457647,56.37,76254.99,20.1,0.99597,1e-05,0.39418]
[1776526458654,56.37,76254.46,20.1,0.99596,1e-05,0.39448]
[1776526463689,56.37,76248.26,20.1,0.99592,1e-05,0.39794]
[1776526464696,56.37,76244.08,20.1,0.9959,1e-05,0.40029]
[1776526466709,56.37,76243.71,20.1,0.99589,1e-05,0.4005]
[1776526468724,56.37,76242.43,20.1,0.99589,1e-05,0.40122]
[1776526470738,56.37,76241.13,20.1,0.99588,1e-05,0.40195]
[1776526472753,56.37,76240.91,20.1,0.99589,1e-05,0.40046]
[1776526477789,56.37,76240.81,20.1,0.99589,1e-05,0.40052]
[1776526478796,56.37,76238.87,20.1,0.99588,1e-05,0.40162]
[1776526479803,56.37,76237.13,20.1,0.99587,1e-05,0.4026]
[1776526481817,56.37,76237.59,20.1,0.99587,1e-05,0.40234]
[1776526487861,56.37,76236.04,20.1,0.99586,1e-05,0.40322]
[1776526488868,56.37,76241.76,20.1,0.9959,1e-05,0.39999]
[1776526489875,56.37,76250.82,20.1,0.99596,1e-05,0.39491]
[1776526490882,56.37,76250.39,20.1,0.99595,1e-05,0.39515]
[1776526494910,56.37,76251.04,20.1,0.99596,1e-05,0.39479]
[1776526495917,56.37,76251.4,20.1,0.99596,1e-05,0.39459]
[1776526496924,56.37,76251.76,20.1,0.99596,1e-05,0.39439]
[1776526499945,56.37,76252.61,20.1,0.99597,1e-05,0.39392]
[1776526501959,56.37,76254.99,20.1,0.99598,1e-05,0.3926]
[1776526502966,56.37,76255.38,20.1,0.99599,1e-05,0.39238]
[1776526504980,56.37,76255.0,20.1,0.99598,1e-05,0.39259]
[1776526509008,56.37,76255.42,20.1,0.99599,1e-05,0.39236]
[1776526514043,56.37,76254.96,20.1,0.99598,1e-05,0.39261]
[1776526517064,56.37,76254.6,20.1,0.99598,1e-05,0.39281]
[1776526519078,56.37,76254.07,20.1,0.99598,1e-05,0.39311]
[1776526523106,56.37,76247.21,20.1,0.99593,1e-05,0.39693]
[1776526524113,56.37,76244.86,20.1,0.99592,1e-05,0.39824]
[1776526525120,56.37,76243.74,20.1,0.99591,1e-05,0.39887]
[1776526526127,56.37,76242.56,20.1,0.9959,1e-05,0.39954]
[1776526532169,56.37,76243.85,20.1,0.99593,1e-05,0.39721]
[1776526535190,56.37,76242.31,20.1,0.99592,1e-05,0.39807]
[1776526538211,56.37,76241.77,20.1,0.99591,1e-05,0.39837]
[1776526544253,56.37,76241.53,20.1,0.99591,1e-05,0.39851]
[1776526549288,56.37,76241.53,20.1,0.99591,1e-05,0.39851]
[1776526553316,56.37,76241.13,20.1,0.99591,1e-05,0.39873]
[1776526559358,56.37,76241.17,20.1,0.99591,1e-05,0.39871]
[1776526560365,56.37,76240.39,20.1,0.9959,1e-05,0.39915]
[1776526561372,56.37,76239.48,20.1,0.9959,1e-05,0.39966]
[1776526564393,56.37,76238.81,20.1,0.99589,1e-05,0.40004]
[1776526569429,56.37,76241.51,20.1,0.99591,1e-05,0.39852]
[1776526570437,56.37,76244.83,20.1,0.99593,1e-05,0.39666]
[1776526575472,56.37,76244.58,20.1,0.99593,1e-05,0.3968]
[1776526580507,56.37,76244.62,20.1,0.99593,1e-05,0.39678]
[1776526582521,56.37,76239.03,20.1,0.9959,1e-05,0.39991]
[1776526583528,56.37,76235.17,20.1,0.99587,1e-05,0.40209]
[1776526590577,56.37,76235.09,20.1,0.99587,1e-05,0.40214]
[1776526597626,56.37,76237.25,20.1,0.9959,1e-05,0.39931]
[1776526598633,56.37,76238.93,20.1,0.99591,1e-05,0.39836]
[1776526610718,56.37,76238.65,20.1,0.99591,1e-05,0.39852]
[1776526613740,56.37,76239.39,20.1,0.99591,1e-05,0.3981]
[1776526619782,56.37,76239.42,20.1,0.99591,1e-05,0.39809]
[1776526624817,56.37,76239.76,20.1,0.99592,1e-05,0.3979]
[1776526629853,56.37,76239.71,20.1,0.99592,1e-05,0.39792]
[1776526631865,56.37,76240.15,20.1,0.99592,1e-05,0.39768]
[1776526636901,56.37,76240.26,20.1,0.99592,1e-05,0.39762]
[1776526641936,56.37,76240.08,20.1,0.99592,1e-05,0.39772]
[1776526642943,56.37,76238.31,20.1,0.99591,1e-05,0.39871]
[1776526643950,56.37,76231.79,20.1,0.99586,1e-05,0.40239]
[1776526644957,56.37,76223.03,20.1,0.99581,1e-05,0.40738]
[1776526645964,56.37,76220.17,20.1,0.99579,1e-05,0.40902]
[1776526646971,56.37,76208.57,20.1,0.99571,1e-05,0.41573]
[1776526647978,56.37,76205.18,20.1,0.99569,1e-05,0.41771]
[1776526650999,56.37,76204.88,20.1,0.9957,1e-05,0.41622]
[1776526653013,56.37,76202.5,20.1,0.99568,1e-05,0.41761]
[1776526654280,56.37,76202.5,20.1,0.99568,1e-05,0.41761]
[1776526655027,56.37,76201.97,20.1,0.99568,1e-05,0.41792]
[1776526656035,56.37,76205.08,20.1,0.9957,1e-05,0.41611]
[1776526661070,56.37,76204.86,20.1,0.9957,1e-05,0.41623]
[1776526662077,56.37,76204.36,20.1,0.9957,1e-05,0.41653]
[1776526670133,56.37,76204.26,20.1,0.9957,1e-05,0.41658]
[1776526674160,56.37,76204.88,20.1,0.9957,1e-05,0.41622]
[1776526679196,56.37,76204.81,20.1,0.9957,1e-05,0.41626]
[1776526680203,56.37,76205.98,20.1,0.99571,1e-05,0.41558]
[1776526681210,56.37,76206.94,20.1,0.99572,1e-05,0.41502]
[1776526683224,56.37,76206.45,20.1,0.99571,1e-05,0.41531]
[1776526685238,56.37,76205.88,20.1,0.99571,1e-05,0.41564]
[1776526686245,56.37,76204.48,20.1,0.9957,1e-05,0.41646]
[1776526687251,56.37,76203.93,20.1,0.99569,1e-05,0.41678]
[1776526691280,56.37,76203.18,20.1,0.99569,1e-05,0.41722]
[1776526695308,56.37,76203.83,20.1,0.99569,1e-05,0.41684]
[1776526696315,56.37,76204.75,20.1,0.9957,1e-05,0.4163]
[1776526701350,56.37,76204.5,20.1,0.9957,1e-05,0.41644]
[1776526710413,56.37,76204.47,20.1,0.9957,1e-05,0.41646]
[1776526711532,56.37,76202.05,20.1,0.9957,1e-05,0.41621]
[1776526712426,56.37,76199.76,20.1,0.99568,1e-05,0.41755]
[1776526713434,56.37,76198.47,20.1,0.99567,1e-05,0.41831]
[1776526714441,56.37,76199.33,20.1,0.99568,1e-05,0.4178]
[1776526718469,56.37,76202.25,20.1,0.9957,1e-05,0.41609]
[1776526719476,56.37,76205.25,20.1,0.99572,1e-05,0.41435]
[1776526721490,56.37,76206.36,20.1,0.99573,1e-05,0.4137]
[1776526722497,56.37,76208.16,20.1,0.99574,1e-05,0.41266]
[1776526723504,56.37,76212.03,20.1,0.99577,1e-05,0.41042]
[1776526728539,56.37,76211.66,20.1,0.99576,1e-05,0.41063]
[1776526731561,56.37,76212.17,20.1,0.99577,1e-05,0.41034]
[1776526736597,56.37,76216.97,20.1,0.9958,1e-05,0.40758]
[1776526737603,56.37,76218.68,20.1,0.99581,1e-05,0.4066]
[1776526738609,56.37,76221.31,20.1,0.99583,1e-05,0.4051]
[1776526739617,56.37,76221.91,20.1,0.99583,1e-05,0.40476]
[1776526741631,56.37,76219.09,20.1,0.99581,1e-05,0.40637]
[1776526742638,56.37,76216.77,20.1,0.9958,1e-05,0.40769]
[1776526743645,56.37,76216.3,20.1,0.99579,1e-05,0.40796]
[1776526745659,56.37,76216.91,20.1,0.9958,1e-05,0.40761]
[1776526749703,56.37,76216.35,20.1,0.99579,1e-05,0.40793]
[1776526751717,56.37,76215.18,20.1,0.99579,1e-05,0.40861]
[1776526755745,56.37,76214.64,20.1,0.99578,1e-05,0.40892]
[1776526756752,56.37,76213.96,20.1,0.99578,1e-05,0.40931]
[1776526757759,56.37,76212.82,20.1,0.99577,1e-05,0.40996]
[1776526758766,56.37,76213.53,20.1,0.99578,1e-05,0.40956]
[1776526770850,56.37,76215.45,20.1,0.99579,1e-05,0.40845]
[1776526771196,56.37,76215.45,20.1,0.99579,1e-05,0.40845]
[1776526773627,56.37,76215.49,20.1,0.99581,1e-05,0.40679]
[1776526774057,56.37,76215.49,20.1,0.99581,1e-05,0.40679]
[1776526781927,56.37,76215.49,20.1,0.99581,1e-05,0.40679]
[1776526785955,56.37,76215.03,20.1,0.9958,1e-05,0.40705]
[1776526790990,56.37,76214.96,20.1,0.9958,1e-05,0.40709]
[1776526801059,56.37,76215.01,20.1,0.9958,1e-05,0.40707]
[1776526802067,56.37,76213.9,20.1,0.9958,1e-05,0.4077]
[1776526806095,56.37,76214.93,20.1,0.9958,1e-05,0.40711]
[1776526819186,56.37,76214.93,20.1,0.9958,1e-05,0.40711]
[1776526821925,56.37,76214.93,20.1,0.9958,1e-05,0.40711]
[1776526823118,56.37,76214.93,20.1,0.9958,1e-05,0.40711]
[1776526825229,56.37,76212.23,20.1,0.99578,1e-05,0.40866]
[1776526826236,56.37,76211.61,20.1,0.99578,1e-05,0.40902]
[1776526828249,56.37,76210.7,20.1,0.99577,1e-05,0.40954]
[1776526829257,56.37,76208.2,20.1,0.99576,1e-05,0.41098]
[1776526830264,56.37,76204.15,20.1,0.99573,1e-05,0.41333]
[1776526831271,56.37,76203.82,20.1,0.99574,1e-05,0.41187]
[1776526836306,56.37,76203.79,20.1,0.99574,1e-05,0.41188]
[1776526843529,56.37,76203.41,20.1,0.99574,1e-05,0.4121]
[1776526844568,56.37,76203.41,20.1,0.99574,1e-05,0.4121]
[1776526850404,56.37,76203.24,20.1,0.99574,1e-05,0.4122]
[1776526852418,56.37,76200.77,20.1,0.99572,1e-05,0.41364]
[1776526853425,56.37,76197.07,20.1,0.9957,1e-05,0.41579]
[1776526854432,56.37,76196.49,20.1,0.99569,1e-05,0.41613]
[1776526856446,56.37,76197.38,20.1,0.9957,1e-05,0.41561]
[1776526857453,56.37,76194.63,20.1,0.99568,1e-05,0.41722]
[1776526858460,56.37,76193.99,20.1,0.99568,1e-05,0.41759]
[1776526859467,56.37,76192.38,20.1,0.99567,1e-05,0.41854]
[1776526863495,56.37,76193.21,20.1,0.99567,1e-05,0.41805]
[1776526867523,56.37,76192.42,20.1,0.99567,1e-05,0.41851]
[1776526870544,56.37,76189.25,20.1,0.99564,1e-05,0.42038]
[1776526873564,56.37,76188.6,20.1,0.99564,1e-05,0.42076]
[1776526877593,56.37,76189.16,20.1,0.99564,1e-05,0.42043]
[1776526878600,56.37,76190.41,20.1,0.99565,1e-05,0.4197]
[1776526881621,56.37,76189.68,20.1,0.99565,1e-05,0.42013]
[1776526886656,56.37,76189.08,20.1,0.99564,1e-05,0.42048]
[1776526891691,56.37,76189.26,20.1,0.99566,1e-05,0.4187]
[1776526896726,56.37,76188.34,20.1,0.99566,1e-05,0.41924]
[1776526897733,56.37,76183.59,20.1,0.99562,1e-05,0.42204]
[1776526898740,56.37,76181.52,20.1,0.99561,1e-05,0.42327]
[1776526899747,56.37,76180.93,20.1,0.9956,1e-05,0.42362]
[1776526900755,56.37,76176.78,20.1,0.99558,1e-05,0.42609]
[1776526903775,56.37,76177.83,20.1,0.99558,1e-05,0.42546]
[1776526904782,56.37,76180.18,20.1,0.9956,1e-05,0.42406]
[1776526907803,56.37,76181.05,20.1,0.9956,1e-05,0.42354]
[1776526908810,56.37,76181.88,20.1,0.99561,1e-05,0.42305]
[1776526912838,56.37,76181.29,20.1,0.99561,1e-05,0.4234]
[1776526920895,56.37,76181.47,20.1,0.99561,1e-05,0.4233]
[1776526922908,56.37,76184.07,20.1,0.99563,1e-05,0.42176]
[1776526923915,56.37,76184.83,20.1,0.99563,1e-05,0.42131]
[1776526929958,56.37,76185.57,20.1,0.99564,1e-05,0.42087]
[1776526930964,56.37,76189.0,20.1,0.99566,1e-05,0.41885]
[1776526931972,56.37,76197.08,20.1,0.99572,1e-05,0.41412]
[1776526932979,56.37,76197.35,20.1,0.99572,1e-05,0.41397]
[1776526937108,56.37,76200.33,20.1,0.99574,1e-05,0.41223]
[1776526938115,56.37,76201.17,20.1,0.99574,1e-05,0.41175]
[1776526940129,56.37,76202.29,20.1,0.99575,1e-05,0.4111]
[1776526941136,56.37,76204.86,20.1,0.99577,1e-05,0.40961]
[1776526942143,56.37,76205.6,20.1,0.99577,1e-05,0.40919]
[1776526944157,56.37,76205.01,20.1,0.99577,1e-05,0.40953]
[1776526945163,56.37,76204.42,20.1,0.99576,1e-05,0.40987]
[1776526948185,56.37,76203.93,20.1,0.99576,1e-05,0.41015]
[1776526954227,56.37,76203.79,20.1,0.99578,1e-05,0.40858]
[1776526959262,56.37,76202.07,20.1,0.99577,1e-05,0.40958]
[1776526960269,56.37,76200.74,20.1,0.99576,1e-05,0.41034]
[1776526968325,56.37,76201.94,20.1,0.99576,1e-05,0.40965]
[1776526974367,56.37,76201.75,20.1,0.99576,1e-05,0.40976]
[1776526979402,56.37,76199.87,20.1,0.99575,1e-05,0.41085]
[1776526980409,56.37,76199.24,20.1,0.99575,1e-05,0.41121]
[1776526984437,56.37,76198.72,20.1,0.99574,1e-05,0.41151]
[1776526989472,56.37,76196.88,20.1,0.99573,1e-05,0.41258]
[1776526990480,56.37,76195.3,20.1,0.99572,1e-05,0.4135]
[1776526991486,56.37,76188.37,20.1,0.99567,1e-05,0.41754]
[1776526992492,56.37,76185.83,20.1,0.99565,1e-05,0.41904]
[1776526994508,56.37,76180.48,20.1,0.99562,1e-05,0.42219]
[1776526996575,56.37,76179.8,20.1,0.99561,1e-05,0.4226]
[1776527002563,56.37,76179.83,20.1,0.99561,1e-05,0.42258]
[1776527003570,56.37,76183.42,20.1,0.99564,1e-05,0.42046]
[1776527004577,56.37,76185.2,20.1,0.99565,1e-05,0.41941]
[1776527010619,56.37,76184.92,20.1,0.99565,1e-05,0.41957]
[1776527011626,56.37,76183.21,20.1,0.99565,1e-05,0.4189]
[1776527012633,56.37,76182.06,20.1,0.99565,1e-05,0.41958]
[1776527013640,56.37,76180.89,20.1,0.99564,1e-05,0.42027]
[1776527018675,56.37,76179.85,20.1,0.99563,1e-05,0.42088]
[1776527019682,56.37,76178.64,20.1,0.99562,1e-05,0.4216]
[1776527023710,56.37,76180.34,20.1,0.99563,1e-05,0.42059]
[1776527028745,56.37,76179.51,20.1,0.99563,1e-05,0.42108]
[1776527033781,56.37,76179.23,20.1,0.99563,1e-05,0.42125]
[1776527037808,56.37,76178.29,20.1,0.99562,1e-05,0.4218]
[1776527042844,56.37,76178.32,20.1,0.99562,1e-05,0.42179]
[1776527051907,56.37,76177.88,20.1,0.99562,1e-05,0.42205]
[1776527056942,56.37,76177.3,20.1,0.99561,1e-05,0.42239]
[1776527060969,56.37,76176.25,20.1,0.99561,1e-05,0.42301]
[1776527062984,56.37,76174.83,20.1,0.9956,1e-05,0.42386]
[1776527063844,56.37,76174.83,20.1,0.9956,1e-05,0.42386]
[1776527063991,56.37,76168.65,20.1,0.99555,1e-05,0.42754]
[1776527064997,56.37,76167.62,20.1,0.99555,1e-05,0.42816]
[1776527066005,56.37,76166.62,20.1,0.99554,1e-05,0.42876]
[1776527067012,56.37,76167.24,20.1,0.99554,1e-05,0.42839]
[1776527069025,56.37,76166.32,20.1,0.99554,1e-05,0.42894]
[1776527075068,56.37,76166.77,20.1,0.99556,1e-05,0.42697]
[1776527078089,56.37,76164.37,20.1,0.99554,1e-05,0.4284]
[1776527083124,56.37,76164.6,20.1,0.99554,1e-05,0.42827]
[1776527087152,56.37,76163.98,20.1,0.99554,1e-05,0.42864]
[1776527088159,56.37,76163.0,20.1,0.99553,1e-05,0.42923]
[1776527089289,56.37,76162.03,20.1,0.99552,1e-05,0.42981]
[1776527092187,56.37,76160.81,20.1,0.99551,1e-05,0.43055]
[1776527093195,56.37,76159.77,20.1,0.99551,1e-05,0.43117]
[1776527096216,56.37,76160.47,20.1,0.99551,1e-05,0.43075]
[1776527101252,56.37,76160.25,20.1,0.99551,1e-05,0.43088]
[1776527102259,56.37,76163.4,20.1,0.99553,1e-05,0.42899]
[1776527103266,56.37,76165.58,20.1,0.99555,1e-05,0.42768]
[1776527108300,56.37,76165.88,20.1,0.99555,1e-05,0.4275]
[1776527112329,56.37,76169.29,20.1,0.99557,1e-05,0.42546]
[1776527113336,56.37,76170.71,20.1,0.99558,1e-05,0.42461]
[1776527121404,56.37,76170.59,20.1,0.99558,1e-05,0.42468]
[1776527124112,56.37,76171.67,20.1,0.99559,1e-05,0.42404]
[1776527129460,56.37,76171.94,20.1,0.99559,1e-05,0.42388]
[1776527134495,56.37,76171.95,20.1,0.99561,1e-05,0.42218]
[1776527135502,56.37,76171.0,20.1,0.9956,1e-05,0.42275]
[1776527140536,56.37,76170.93,20.1,0.9956,1e-05,0.42279]
[1776527145572,56.37,76170.91,20.1,0.9956,1e-05,0.4228]
[1776527150606,56.37,76171.03,20.1,0.9956,1e-05,0.42273]
[1776527156649,56.37,76171.32,20.1,0.99561,1e-05,0.42256]
[1776527166719,56.37,76171.32,20.1,0.99561,1e-05,0.42256]
[1776527169740,56.37,76171.95,20.1,0.99561,1e-05,0.42218]
[1776527175782,56.37,76172.07,20.1,0.99561,1e-05,0.42211]
[1776527178803,56.37,76171.22,20.1,0.9956,1e-05,0.42262]
[1776527184845,56.37,76171.71,20.1,0.99561,1e-05,0.42232]
[1776527189880,56.37,76172.1,20.1,0.99561,1e-05,0.42209]
[1776527195921,56.37,76172.24,20.1,0.99563,1e-05,0.42032]
[1776527201603,56.37,76172.21,20.1,0.99563,1e-05,0.42034]
[1776527202608,56.37,76172.21,20.1,0.99563,1e-05,0.42034]
[1776527203444,56.37,76172.21,20.1,0.99563,1e-05,0.42034]
[1776527202706,56.37,76172.21,20.1,0.99563,1e-05,0.42034]
[1776527208623,56.37,76172.1,20.1,0.99563,1e-05,0.4204]
[1776527209731,56.37,76172.1,20.1,0.99563,1e-05,0.4204]
[1776527215055,56.37,76171.48,20.1,0.99562,1e-05,0.42077]
[1776527220090,56.37,76171.1,20.1,0.99562,1e-05,0.421]
[1776527227138,56.37,76171.06,20.1,0.99562,1e-05,0.42102]
[1776527229153,56.37,76176.74,20.1,0.99566,1e-05,0.41767]
[1776527230160,56.37,76180.47,20.1,0.99569,1e-05,0.41548]
[1776527231166,56.37,76178.96,20.1,0.99568,1e-05,0.41637]
[1776527236202,56.37,76178.77,20.1,0.99567,1e-05,0.41648]
[1776527241237,56.37,76178.82,20.1,0.99567,1e-05,0.41645]
[1776527255335,56.37,76179.11,20.1,0.99569,1e-05,0.4146]
[1776527263392,56.37,76180.07,20.1,0.9957,1e-05,0.41404]
[1776527265406,56.37,76181.69,20.1,0.99571,1e-05,0.4131]
[1776527268427,56.37,76183.68,20.1,0.99572,1e-05,0.41194]
[1776527269271,56.37,76183.68,20.1,0.99572,1e-05,0.41194]
[1776527269433,56.37,76188.42,20.1,0.99576,1e-05,0.4092]
[1776527270441,56.37,76191.82,20.1,0.99578,1e-05,0.40723]
[1776527271448,56.37,76193.08,20.1,0.99579,1e-05,0.40651]
[1776527273464,56.37,76186.18,20.1,0.99574,1e-05,0.41049]
[1776527274469,56.37,76181.9,20.1,0.99571,1e-05,0.41298]
[1776527275475,56.37,76181.28,20.1,0.99571,1e-05,0.41334]
[1776527276482,56.37,76180.79,20.1,0.99571,1e-05,0.41362]
[1776527281518,56.37,76180.42,20.1,0.9957,1e-05,0.41384]
[1776527288566,56.37,76180.32,20.1,0.9957,1e-05,0.4139]
[1776527296075,56.37,76180.46,20.1,0.9957,1e-05,0.41382]
[1776527297238,56.37,76180.43,20.1,0.9957,1e-05,0.41383]
[1776527301658,56.37,76177.5,20.1,0.99568,1e-05,0.41555]
[1776527302665,56.37,76171.45,20.1,0.99564,1e-05,0.4191]
[1776527303671,56.37,76170.87,20.1,0.99564,1e-05,0.41944]
[1776527308707,56.37,76166.89,20.1,0.99561,1e-05,0.4218]
[1776527309713,56.37,76165.25,20.1,0.9956,1e-05,0.42277]
[1776527310722,56.37,76164.07,20.1,0.99559,1e-05,0.42347]
[1776527311729,56.37,76163.47,20.1,0.9956,1e-05,0.42213]
[1776527316764,56.37,76163.47,20.1,0.9956,1e-05,0.42213]
[1776527319785,56.37,76162.7,20.1,0.9956,1e-05,0.42259]
[1776527324820,56.37,76162.75,20.1,0.9956,1e-05,0.42256]
[1776527325827,56.37,76160.92,20.1,0.99558,1e-05,0.42365]
[1776527327842,56.37,76160.42,20.1,0.99558,1e-05,0.42395]
[1776527333883,56.37,76161.59,20.1,0.99559,1e-05,0.42325]
[1776527334890,56.37,76162.51,20.1,0.9956,1e-05,0.4227]
[1776527339925,56.37,76162.51,20.1,0.9956,1e-05,0.4227]
[1776527343953,56.37,76161.96,20.1,0.99559,1e-05,0.42303]
[1776527349996,56.37,76161.99,20.1,0.99559,1e-05,0.42301]
[1776527362080,56.37,76162.07,20.1,0.99559,1e-05,0.42297]
[1776527370136,56.37,76161.89,20.1,0.99559,1e-05,0.42307]
[1776527374163,56.37,76163.59,20.1,0.99562,1e-05,0.42037]
[1776527375171,56.37,76164.78,20.1,0.99563,1e-05,0.41967]
[1776527376178,56.37,76165.3,20.1,0.99563,1e-05,0.41936]
[1776527378192,56.37,76165.92,20.1,0.99564,1e-05,0.41899]
[1776527381213,56.37,76165.34,20.1,0.99563,1e-05,0.41933]
[1776527385857,56.37,76165.19,20.1,0.99563,1e-05,0.41942]
[1776527385971,56.37,76165.19,20.1,0.99563,1e-05,0.41942]
[1776527386253,56.37,76153.05,20.1,0.99555,1e-05,0.42665]
[1776527387440,56.37,76153.05,20.1,0.99555,1e-05,0.42665]
[1776527387504,56.37,76143.56,20.1,0.99548,1e-05,0.43237]
[1776527388267,56.37,76143.51,20.1,0.99548,1e-05,0.4324]
[1776527392295,56.37,76141.2,20.1,0.99546,1e-05,0.4338]
[1776527393302,56.37,76140.27,20.1,0.99546,1e-05,0.43437]
[1776527394309,56.37,76149.99,20.1,0.99552,1e-05,0.42849]
[1776527395317,56.37,76154.08,20.1,0.99555,1e-05,0.42603]
[1776527397331,56.37,76158.15,20.1,0.99558,1e-05,0.4236]
[1776527398338,56.37,76159.89,20.1,0.99559,1e-05,0.42256]
[1776527400352,56.37,76161.41,20.1,0.99561,1e-05,0.42166]
[1776527401359,56.37,76163.07,20.1,0.99562,1e-05,0.42068]
[1776527408407,56.37,76163.11,20.1,0.99562,1e-05,0.42065]
[1776527417471,56.37,76164.82,20.1,0.99563,1e-05,0.41964]
[1776527422506,56.37,76166.65,20.1,0.99564,1e-05,0.41856]
[1776527423513,56.37,76172.04,20.1,0.99568,1e-05,0.41539]
[1776527424519,56.37,76175.22,20.1,0.9957,1e-05,0.41353]
[1776527429554,56.37,76175.46,20.1,0.9957,1e-05,0.41339]
[1776527432576,56.37,76170.08,20.1,0.99568,1e-05,0.41486]
[1776527433583,56.37,76164.67,20.1,0.99565,1e-05,0.41804]
[1776527434590,56.37,76164.05,20.1,0.99564,1e-05,0.41841]
[1776527437611,56.37,76162.63,20.1,0.99563,1e-05,0.41925]
[1776527441640,56.37,76161.72,20.1,0.99562,1e-05,0.41978]
[1776527448688,56.37,76164.07,20.1,0.99564,1e-05,0.4184]
[1776527449695,56.37,76164.88,20.1,0.99565,1e-05,0.41792]
[1776527453724,56.37,76164.37,20.1,0.99564,1e-05,0.41822]
[1776527463793,56.37,76165.19,20.1,0.99565,1e-05,0.41774]
[1776527469836,56.37,76165.29,20.1,0.99565,1e-05,0.41768]
[1776527472857,56.37,76164.33,20.1,0.99564,1e-05,0.41824]
[1776527475878,56.37,76161.49,20.1,0.99562,1e-05,0.41992]
[1776527476885,56.37,76158.55,20.1,0.9956,1e-05,0.42166]
[1776527481920,56.37,76158.22,20.1,0.9956,1e-05,0.42186]
[1776527482927,56.37,76152.28,20.1,0.99556,1e-05,0.4254]
[1776527483934,56.37,76144.46,20.1,0.9955,1e-05,0.4301]
[1776527484941,56.37,76140.42,20.1,0.99547,1e-05,0.43255]
[1776527485948,56.37,76139.29,20.1,0.99547,1e-05,0.43323]
[1776527488971,56.37,76137.02,20.1,0.99545,1e-05,0.43461]
[1776527489978,56.37,76136.16,20.1,0.99544,1e-05,0.43514]
[1776527490986,56.37,76134.99,20.1,0.99543,1e-05,0.43585]
[1776527491992,56.37,76134.41,20.1,0.99545,1e-05,0.43447]
[1776527496985,56.37,76134.11,20.1,0.99545,1e-05,0.43465]
[1776527498034,56.37,76129.77,20.1,0.99541,1e-05,0.43731]
[1776527499445,56.37,76129.77,20.1,0.99541,1e-05,0.43731]
[1776527499546,56.37,76127.07,20.1,0.9954,1e-05,0.43896]
[1776527500048,56.37,76126.26,20.1,0.99539,1e-05,0.43946]
[1776527501055,56.37,76123.39,20.1,0.99537,1e-05,0.44123]
[1776527503069,56.37,76127.81,20.1,0.9954,1e-05,0.43851]
[1776527504076,56.37,76129.15,20.1,0.99541,1e-05,0.43769]
[1776527506361,56.37,76126.27,20.1,0.99539,1e-05,0.43945]
[1776527507097,56.37,76125.1,20.1,0.99538,1e-05,0.44018]
[1776527509111,56.37,76124.2,20.1,0.99537,1e-05,0.44073]
[1776527510118,56.37,76123.42,20.1,0.99537,1e-05,0.44121]
[1776527512132,56.37,76122.71,20.1,0.99536,1e-05,0.44165]
[1776527518174,56.37,76121.55,20.1,0.99535,1e-05,0.44237]
[1776527520173,56.37,76121.59,20.1,0.99536,1e-05,0.44234]
[1776527521445,56.37,76121.02,20.1,0.99535,1e-05,0.4427]
[1776527521466,56.37,76118.49,20.1,0.99533,1e-05,0.44427]
[1776527524217,56.37,76115.98,20.1,0.99531,1e-05,0.44583]
[1776527529252,56.37,76116.98,20.1,0.99532,1e-05,0.44521]
[1776527530258,56.37,76115.81,20.1,0.99531,1e-05,0.44593]
[1776527532038,56.37,76115.6,20.1,0.99531,1e-05,0.44607]
[1776527532275,56.37,76106.9,20.1,0.99525,1e-05,0.45152]
[1776527533282,56.37,76102.93,20.1,0.99522,1e-05,0.45402]
[1776527534289,56.37,76106.02,20.1,0.99524,1e-05,0.45207]
[1776527535317,56.37,76106.02,20.1,0.99524,1e-05,0.45207]
[1776527535380,56.37,76106.93,20.1,0.99525,1e-05,0.4515]
[1776527536302,56.37,76104.8,20.1,0.99523,1e-05,0.45284]
[1776527540331,56.37,76107.87,20.1,0.99525,1e-05,0.45091]
[1776527541338,56.37,76110.21,20.1,0.99527,1e-05,0.44944]
[1776527542345,56.37,76110.89,20.1,0.99528,1e-05,0.44901]
[1776527548387,56.37,76111.3,20.1,0.99528,1e-05,0.44875]
[1776527549394,56.37,76110.44,20.1,0.99527,1e-05,0.44929]
[1776527552415,56.37,76109.98,20.1,0.99529,1e-05,0.4478]
[1776527556534,56.37,76109.8,20.1,0.99529,1e-05,0.44791]
[1776527557527,56.37,76110.03,20.1,0.99529,1e-05,0.44777]
[1776527557593,56.37,76063.75,20.1,0.99493,1e-05,0.47755]
[1776527557919,56.37,76063.75,20.1,0.99493,1e-05,0.47755]
[1776527558457,56.37,76050.31,20.1,0.99482,1e-05,0.48651]
[1776527559464,56.37,76049.77,20.1,0.99482,1e-05,0.48687]
[1776527560569,56.37,76049.77,20.1,0.99482,1e-05,0.48687]
[1776527561478,56.37,76058.61,20.1,0.99489,1e-05,0.48096]
[1776527562484,56.37,76063.23,20.1,0.99493,1e-05,0.47789]
[1776527563492,56.37,76063.97,20.1,0.99493,1e-05,0.4774]
[1776527565505,56.37,76064.69,20.1,0.99494,1e-05,0.47693]
[1776527566513,56.37,76065.37,20.1,0.99494,1e-05,0.47648]
[1776527569533,56.37,76066.4,20.1,0.99495,1e-05,0.4758]
[1776527570173,56.37,76066.4,20.1,0.99495,1e-05,0.4758]
[1776527570541,56.37,76068.79,20.1,0.99497,1e-05,0.47423]
[1776527571547,56.37,76070.52,20.1,0.99498,1e-05,0.47309]
[1776527572555,56.37,76071.02,20.1,0.99499,1e-05,0.47276]
[1776527574568,56.37,76072.21,20.1,0.995,1e-05,0.47198]
[1776527575575,56.37,76072.73,20.1,0.995,1e-05,0.47164]
[1776527582485,56.37,76073.0,20.1,0.995,1e-05,0.47147]
[1776527582625,56.37,76073.42,20.1,0.99501,1e-05,0.47119]
[1776527583631,56.37,76074.68,20.1,0.99502,1e-05,0.47037]
[1776527584639,56.37,76075.74,20.1,0.99503,1e-05,0.46968]
[1776527589674,56.37,76076.22,20.1,0.99503,1e-05,0.46936]
[1776527594709,56.37,76076.24,20.1,0.99503,1e-05,0.46935]
[1776527597543,56.37,76076.2,20.1,0.99503,1e-05,0.46938]
[1776527597701,56.37,76076.2,20.1,0.99503,1e-05,0.46938]
[1776527597730,56.37,76079.51,20.1,0.99506,1e-05,0.46722]
[1776527598737,56.37,76083.76,20.1,0.99509,1e-05,0.46447]
[1776527599743,56.37,76088.89,20.1,0.99513,1e-05,0.46117]
[1776527600750,56.37,76090.7,20.1,0.99514,1e-05,0.46001]
[1776527601758,56.37,76091.1,20.1,0.99514,1e-05,0.45975]
[1776527603772,56.37,76093.93,20.1,0.99517,1e-05,0.45794]
[1776527604779,56.37,76094.58,20.1,0.99517,1e-05,0.45753]
[1776527605162,56.37,76094.58,20.1,0.99517,1e-05,0.45753]
[1776527605786,56.37,76094.52,20.1,0.99517,1e-05,0.45757]
[1776527607800,56.37,76095.6,20.1,0.99518,1e-05,0.45688]
[1776527610821,56.37,76096.44,20.1,0.99519,1e-05,0.45634]
[1776527615856,56.37,76096.38,20.1,0.9952,1e-05,0.45458]
[1776527617870,56.37,76097.62,20.1,0.99521,1e-05,0.4538]
[1776527622902,56.37,76097.71,20.1,0.99521,1e-05,0.45374]
[1776527626933,56.37,76099.18,20.1,0.99522,1e-05,0.45281]
[1776527627940,56.37,76101.31,20.1,0.99524,1e-05,0.45146]
[1776527629432,56.37,76101.31,20.1,0.99524,1e-05,0.45146]
[1776527629444,56.37,76102.54,20.1,0.99525,1e-05,0.45069]
[1776527630637,56.37,76102.54,20.1,0.99525,1e-05,0.45069]
[1776527630716,56.37,76105.27,20.1,0.99527,1e-05,0.44897]
[1776527630960,56.37,76115.06,20.1,0.99534,1e-05,0.44287]
[1776527631968,56.37,76117.45,20.1,0.99536,1e-05,0.44138]
[1776527632975,56.37,76119.64,20.1,0.99538,1e-05,0.44003]
[1776527633982,56.37,76120.33,20.1,0.99538,1e-05,0.43961]
[1776527638009,56.37,76123.86,20.1,0.99541,1e-05,0.43744]
[1776527639017,56.37,76127.61,20.1,0.99543,1e-05,0.43514]
[1776527641032,56.37,76130.21,20.1,0.99545,1e-05,0.43355]
[1776527643046,56.37,76130.99,20.1,0.99546,1e-05,0.43308]
[1776527646067,56.37,76131.34,20.1,0.99546,1e-05,0.43287]
[1776527648081,56.37,76131.95,20.1,0.99547,1e-05,0.4325]
[1776527649088,56.37,76132.92,20.1,0.99547,1e-05,0.43191]
[1776527650095,56.37,76135.92,20.1,0.99549,1e-05,0.43009]
[1776527652109,56.37,76135.07,20.1,0.99549,1e-05,0.4306]
[1776527653116,56.37,76135.86,20.1,0.99549,1e-05,0.43012]
[1776527655130,56.37,76136.53,20.1,0.9955,1e-05,0.42972]
[1776527658151,56.37,76125.8,20.1,0.99542,1e-05,0.43625]
[1776527659158,56.37,76123.67,20.1,0.99541,1e-05,0.43755]
[1776527661171,56.37,76126.52,20.1,0.99543,1e-05,0.43581]
[1776527666207,56.37,76126.52,20.1,0.99543,1e-05,0.43581]
[1776527669228,56.37,76127.31,20.1,0.99543,1e-05,0.43532]
[1776527670235,56.37,76127.9,20.1,0.99544,1e-05,0.43496]
[1776527671241,56.37,76134.33,20.1,0.9955,1e-05,0.42932]
[1776527672250,56.37,76138.73,20.1,0.99553,1e-05,0.42667]
[1776527673257,56.37,76140.21,20.1,0.99554,1e-05,0.42578]
[1776527674263,56.37,76141.73,20.1,0.99555,1e-05,0.42487]
[1776527675034,56.37,76141.73,20.1,0.99555,1e-05,0.42487]
[1776527675272,56.37,76142.2,20.1,0.99556,1e-05,0.42459]
[1776527677194,56.37,76142.19,20.1,0.99556,1e-05,0.4246]
[1776527677299,56.37,76144.67,20.1,0.99557,1e-05,0.42311]
[1776527678295,56.37,76151.48,20.1,0.99562,1e-05,0.41907]
[1776527679302,56.37,76150.51,20.1,0.99562,1e-05,0.41964]
[1776527680309,56.37,76149.63,20.1,0.99561,1e-05,0.42016]
[1776527681137,56.37,76149.63,20.1,0.99561,1e-05,0.42016]
[1776527681319,56.37,76145.13,20.1,0.99558,1e-05,0.42284]
[1776527682326,56.37,76143.62,20.1,0.99557,1e-05,0.42374]
[1776527685347,56.37,76142.87,20.1,0.99556,1e-05,0.42419]
[1776527691389,56.37,76141.44,20.1,0.99555,1e-05,0.42505]
[1776527698437,56.37,76141.69,20.1,0.99555,1e-05,0.4249]
[1776527699444,56.37,76146.08,20.1,0.99558,1e-05,0.42227]
[1776527700452,56.37,76149.04,20.1,0.99561,1e-05,0.42051]
[1776527701459,56.37,76150.6,20.1,0.99562,1e-05,0.41959]
[1776527703472,56.37,76151.36,20.1,0.99562,1e-05,0.41914]
[1776527709571,56.37,76151.36,20.1,0.99562,1e-05,0.41914]
[1776527710522,56.37,76153.25,20.1,0.99563,1e-05,0.41802]
[1776527711529,56.37,76155.22,20.1,0.99565,1e-05,0.41686]
[1776527712536,56.37,76157.35,20.1,0.99566,1e-05,0.41561]
[1776527714988,56.37,76157.46,20.1,0.99566,1e-05,0.41554]
[1776527715557,56.37,76159.33,20.1,0.99568,1e-05,0.41444]
[1776527717571,56.37,76160.4,20.1,0.99568,1e-05,0.41382]
[1776527718578,56.37,76159.24,20.1,0.99568,1e-05,0.4145]
[1776527719585,56.37,76156.89,20.1,0.99566,1e-05,0.41588]
[1776527721599,56.37,76156.32,20.1,0.99566,1e-05,0.41621]
[1776527724620,56.37,76155.51,20.1,0.99565,1e-05,0.41669]
[1776527729655,56.37,76155.65,20.1,0.99565,1e-05,0.41661]
[1776527735697,56.37,76155.47,20.1,0.99567,1e-05,0.41503]
[1776527741739,56.37,76155.5,20.1,0.99567,1e-05,0.41501]
[1776527746774,56.37,76158.96,20.1,0.99569,1e-05,0.41298]
[1776527747781,56.37,76165.61,20.1,0.99574,1e-05,0.40911]
[1776527748788,56.37,76168.86,20.1,0.99576,1e-05,0.40723]
[1776527749795,56.37,76175.08,20.1,0.9958,1e-05,0.40365]
[1776527750801,56.37,76177.17,20.1,0.99582,1e-05,0.40245]
[1776527751809,56.37,76179.35,20.1,0.99583,1e-05,0.40121]
[1776527753823,56.37,76181.06,20.1,0.99584,1e-05,0.40023]
[1776527755093,56.37,76182.47,20.1,0.99585,1e-05,0.39943]
[1776527755837,56.37,76188.05,20.1,0.99589,1e-05,0.39627]
[1776527756844,56.37,76195.01,20.1,0.99593,1e-05,0.39236]
[1776527758052,56.37,76195.01,20.1,0.99593,1e-05,0.39236]
[1776527757851,56.37,76197.11,20.1,0.99595,1e-05,0.39119]
[1776527758760,56.37,76197.11,20.1,0.99595,1e-05,0.39119]
[1776527758935,56.37,76197.11,20.1,0.99595,1e-05,0.39119]
[1776527759037,56.37,76203.09,20.1,0.99599,1e-05,0.38787]
[1776527759866,56.37,76204.68,20.1,0.996,1e-05,0.38699]
[1776527762887,56.37,76206.52,20.1,0.99601,1e-05,0.38597]
[1776527764900,56.37,76205.04,20.1,0.996,1e-05,0.38679]
[1776527765908,56.37,76205.9,20.1,0.996,1e-05,0.38631]
[1776527766915,56.37,76210.45,20.1,0.99603,1e-05,0.38381]
[1776527767922,56.37,76210.96,20.1,0.99604,1e-05,0.38353]
[1776527768928,56.37,76210.2,20.1,0.99603,1e-05,0.38395]
[1776527769935,56.37,76212.9,20.1,0.99605,1e-05,0.38247]
[1776527770943,56.37,76218.33,20.1,0.99608,1e-05,0.37951]
[1776527771950,56.37,76220.46,20.1,0.9961,1e-05,0.37835]
[1776527773964,56.37,76221.05,20.1,0.9961,1e-05,0.37803]
[1776527774971,56.37,76219.59,20.1,0.99609,1e-05,0.37882]
[1776527775978,56.37,76217.94,20.1,0.99608,1e-05,0.37972]
[1776527783028,56.37,76217.87,20.1,0.99608,1e-05,0.37976]
[1776527788063,56.37,76217.7,20.1,0.99608,1e-05,0.37985]
[1776527792092,56.37,76219.79,20.1,0.99611,1e-05,0.37714]
[1776527804176,56.37,76220.02,20.1,0.99611,1e-05,0.37702]
[1776527806189,56.37,76214.3,20.1,0.99607,1e-05,0.38012]
[1776527807197,56.37,76208.37,20.1,0.99604,1e-05,0.38336]
[1776527808204,56.37,76205.95,20.1,0.99602,1e-05,0.38469]
[1776527809211,56.37,76201.46,20.1,0.99599,1e-05,0.38717]
[1776527810218,56.37,76197.86,20.1,0.99597,1e-05,0.38916]
[1776527812232,56.37,76195.39,20.1,0.99595,1e-05,0.39054]
[1776527813239,56.37,76195.91,20.1,0.99596,1e-05,0.39025]
[1776527814246,56.37,76195.2,20.1,0.99595,1e-05,0.39064]
[1776527817266,56.37,76198.25,20.1,0.99597,1e-05,0.38895]
[1776527822302,56.37,76198.25,20.1,0.99597,1e-05,0.38895]
[1776527827337,56.37,76198.28,20.1,0.99597,1e-05,0.38893]
[1776527833379,56.37,76199.94,20.1,0.99598,1e-05,0.38801]
[1776527834386,56.37,76206.32,20.1,0.99602,1e-05,0.38449]
[1776527835393,56.37,76208.58,20.1,0.99604,1e-05,0.38325]
[1776527836400,56.37,76207.57,20.1,0.99603,1e-05,0.3838]
[1776527841435,56.37,76207.64,20.1,0.99603,1e-05,0.38376]
[1776527846470,56.37,76207.83,20.1,0.99603,1e-05,0.38366]
[1776527852750,56.37,76207.58,20.1,0.99603,1e-05,0.38379]
[1776527859567,56.37,76208.17,20.1,0.99605,1e-05,0.38188]
[1776527861581,56.37,76207.69,20.1,0.99605,1e-05,0.38215]
[1776527863762,56.37,76207.69,20.1,0.99605,1e-05,0.38215]
[1776527864880,56.37,76207.69,20.1,0.99605,1e-05,0.38215]
[1776527864944,56.37,76207.69,20.1,0.99605,1e-05,0.38215]
[1776527864958,56.37,76208.44,20.1,0.99605,1e-05,0.38173]
[1776527869828,56.37,76208.01,20.1,0.99605,1e-05,0.38197]
[1776527870644,56.37,76201.7,20.1,0.99601,1e-05,0.38544]
[1776527871651,56.37,76200.29,20.1,0.996,1e-05,0.38621]
[1776527877693,56.37,76199.99,20.1,0.996,1e-05,0.38638]
[1776527882728,56.37,76200.03,20.1,0.996,1e-05,0.38636]
[1776527887763,56.37,76199.88,20.1,0.996,1e-05,0.38644]
[1776527892797,56.37,76199.41,20.1,0.99599,1e-05,0.3867]
[1776527898840,56.37,76199.37,20.1,0.99599,1e-05,0.38672]
[1776527899847,56.37,76198.79,20.1,0.99599,1e-05,0.38704]
[1776527904882,56.37,76198.76,20.1,0.99599,1e-05,0.38706]
[1776527909917,56.37,76197.06,20.1,0.99598,1e-05,0.388]
[1776527912944,56.37,76197.94,20.1,0.996,1e-05,0.38591]
[1776527916966,56.37,76198.44,20.1,0.996,1e-05,0.38564]
[1776527918980,56.37,76201.42,20.1,0.99602,1e-05,0.38399]
[1776527924016,56.37,76201.56,20.1,0.99602,1e-05,0.38392]
[1776527927037,56.37,76202.38,20.1,0.99603,1e-05,0.38347]
[1776527928044,56.37,76204.97,20.1,0.99605,1e-05,0.38205]
[1776527933079,56.37,76205.17,20.1,0.99605,1e-05,0.38194]
[1776527934086,56.37,76194.22,20.1,0.99598,1e-05,0.38797]
[1776527935093,56.37,76188.04,20.1,0.99594,1e-05,0.39141]
[1776527936100,56.37,76187.31,20.1,0.99593,1e-05,0.39182]
[1776527941135,56.37,76187.21,20.1,0.99593,1e-05,0.39188]
[1776527945165,56.37,76191.94,20.1,0.99596,1e-05,0.38924]
[1776527946172,56.37,76194.56,20.1,0.99598,1e-05,0.38778]
[1776527951207,56.37,76194.59,20.1,0.99598,1e-05,0.38776]
[1776527953971,56.37,76194.53,20.1,0.99598,1e-05,0.3878]
[1776527955128,56.37,76194.53,20.1,0.99598,1e-05,0.3878]
[1776527960270,56.37,76194.96,20.1,0.99598,1e-05,0.38756]
[1776527961281,56.37,76197.5,20.1,0.996,1e-05,0.38615]
[1776527967319,56.37,76197.85,20.1,0.996,1e-05,0.38596]
[1776527972354,56.37,76198.38,20.1,0.99602,1e-05,0.38407]
[1776527982009,56.37,76198.34,20.1,0.99602,1e-05,0.38409]
[1776527983009,56.37,76198.34,20.1,0.99602,1e-05,0.38409]
[1776527988438,56.37,76198.34,20.1,0.99602,1e-05,0.38409]
[1776527989045,56.37,76198.34,20.1,0.99602,1e-05,0.38409]
[1776527990084,56.37,76198.38,20.1,0.99602,1e-05,0.38407]
[1776527993504,56.37,76197.3,20.1,0.99601,1e-05,0.38467]
[1776527995938,56.37,76196.77,20.1,0.99601,1e-05,0.38496]
[1776528001561,56.37,76196.68,20.1,0.99601,1e-05,0.38501]
[1776528003576,56.37,76192.58,20.1,0.99598,1e-05,0.38727]
[1776528004582,56.37,76185.37,20.1,0.99594,1e-05,0.39129]
[1776528005590,56.37,76182.51,20.1,0.99592,1e-05,0.39289]
[1776528006597,56.37,76180.8,20.1,0.99591,1e-05,0.39385]
[1776528008219,56.37,76180.8,20.1,0.99591,1e-05,0.39385]
[1776528008295,56.37,76179.39,20.1,0.9959,1e-05,0.39464]
[1776528008615,56.37,76177.38,20.1,0.99588,1e-05,0.39578]
[1776528009622,56.37,76169.52,20.1,0.99583,1e-05,0.40024]
[1776528010628,56.37,76167.65,20.1,0.99582,1e-05,0.4013]
[1776528012276,56.37,76167.65,20.1,0.99582,1e-05,0.4013]
[1776528011636,56.37,76172.21,20.1,0.99585,1e-05,0.3987]
[1776528012643,56.37,76177.4,20.1,0.99588,1e-05,0.39576]
[1776528014658,56.37,76176.67,20.1,0.99588,1e-05,0.39618]
[1776528015665,56.37,76177.43,20.1,0.99588,1e-05,0.39575]
[1776528016671,56.37,76180.57,20.1,0.9959,1e-05,0.39398]
[1776528017679,56.37,76185.67,20.1,0.99594,1e-05,0.39112]
[1776528018686,56.37,76186.3,20.1,0.99594,1e-05,0.39077]
[1776528025734,56.37,76187.28,20.1,0.99595,1e-05,0.39022]
[1776528026742,56.37,76188.19,20.1,0.99595,1e-05,0.38971]
[1776528029763,56.37,76187.26,20.1,0.99595,1e-05,0.39023]
[1776528030770,56.37,76185.37,20.1,0.99594,1e-05,0.39129]
[1776528031777,56.37,76181.13,20.1,0.99592,1e-05,0.39204]
[1776528032784,56.37,76179.3,20.1,0.99591,1e-05,0.39307]
[1776528035805,56.37,76177.83,20.1,0.9959,1e-05,0.39389]
[1776528036812,56.37,76177.06,20.1,0.9959,1e-05,0.39433]
[1776528040527,56.37,76176.85,20.1,0.9959,1e-05,0.39444]
[1776528040988,56.37,76176.85,20.1,0.9959,1e-05,0.39444]
[1776528041020,56.37,76157.06,20.1,0.99576,1e-05,0.40573]
[1776528042018,56.37,76157.06,20.1,0.99576,1e-05,0.40573]
[1776528042117,56.37,76132.62,20.1,0.99559,1e-05,0.42005]
[1776528042855,56.37,76129.83,20.1,0.99557,1e-05,0.42171]
[1776528044552,56.37,76129.72,20.1,0.99557,1e-05,0.42177]
[1776528046883,56.37,76128.59,20.1,0.99557,1e-05,0.42245]
[1776528049904,56.37,76128.05,20.1,0.99556,1e-05,0.42277]
[1776528050650,56.37,76128.05,20.1,0.99556,1e-05,0.42277]
[1776528051295,56.37,76128.05,20.1,0.99556,1e-05,0.42277]
[1776528051366,56.37,76104.91,20.1,0.9954,1e-05,0.4368]
[1776528051693,56.37,76104.91,20.1,0.9954,1e-05,0.4368]
[1776528051919,56.37,76078.81,20.1,0.9952,1e-05,0.45311]
[1776528052929,56.37,76076.02,20.1,0.99518,1e-05,0.45488]
[1776528053934,56.37,76076.89,20.1,0.99519,1e-05,0.45433]
[1776528054693,56.37,76076.89,20.1,0.99519,1e-05,0.45433]
[1776528057963,56.37,76070.84,20.1,0.99514,1e-05,0.45819]
[1776528058970,56.37,76065.62,20.1,0.9951,1e-05,0.46155]
[1776528059977,56.37,76066.52,20.1,0.99511,1e-05,0.46097]
[1776528061991,56.37,76065.81,20.1,0.9951,1e-05,0.46143]
[1776528064006,56.37,76065.24,20.1,0.9951,1e-05,0.46179]
[1776528065011,56.37,76066.94,20.1,0.99511,1e-05,0.4607]
[1776528066019,56.37,76069.91,20.1,0.99513,1e-05,0.45879]
[1776528069040,56.37,76075.56,20.1,0.99518,1e-05,0.45518]
[1776528070047,56.37,76079.13,20.1,0.9952,1e-05,0.45291]
[1776528072062,56.37,76079.84,20.1,0.99521,1e-05,0.45246]
[1776528073069,56.37,76080.62,20.1,0.99521,1e-05,0.45196]
[1776528074076,56.37,76081.74,20.1,0.99522,1e-05,0.45126]
[1776528075083,56.37,76082.97,20.1,0.99523,1e-05,0.45048]
[1776528076346,56.37,76084.73,20.1,0.99524,1e-05,0.44937]
[1776528077097,56.37,76088.45,20.1,0.99527,1e-05,0.44703]
[1776528078104,56.37,76089.13,20.1,0.99528,1e-05,0.4466]
[1776528080118,56.37,76090.16,20.1,0.99529,1e-05,0.44596]
[1776528083139,56.37,76090.63,20.1,0.99529,1e-05,0.44566]
[1776528084146,56.37,76095.32,20.1,0.99532,1e-05,0.44274]
[1776528085153,56.37,76097.23,20.1,0.99534,1e-05,0.44155]
[1776528086160,56.37,76100.27,20.1,0.99536,1e-05,0.43967]
[1776528089181,56.37,76098.1,20.1,0.99534,1e-05,0.44101]
[1776528090188,56.37,76089.07,20.1,0.99528,1e-05,0.44664]
[1776528091195,56.37,76090.19,20.1,0.9953,1e-05,0.44416]
[1776528092202,56.37,76090.16,20.1,0.9953,1e-05,0.44417]
[1776528093209,56.37,76091.58,20.1,0.99531,1e-05,0.44329]
[1776528094215,56.37,76093.41,20.1,0.99533,1e-05,0.44215]
[1776528097253,56.37,76094.13,20.1,0.99533,1e-05,0.4417]
[1776528102283,56.37,76094.3,20.1,0.99533,1e-05,0.4416]
[1776528106311,56.37,76083.94,20.1,0.99526,1e-05,0.44807]
[1776528107318,56.37,76079.34,20.1,0.99522,1e-05,0.45097]
[1776528108325,56.37,76077.07,20.1,0.99521,1e-05,0.45241]
[1776528110339,56.37,76081.35,20.1,0.99524,1e-05,0.4497]
[1776528111346,56.37,76082.63,20.1,0.99525,1e-05,0.4489]
[1776528114367,56.37,76081.16,20.1,0.99524,1e-05,0.44982]
[1776528115374,56.37,76079.87,20.1,0.99523,1e-05,0.45064]
[1776528118402,56.37,76074.98,20.1,0.99519,1e-05,0.45374]
[1776528120417,56.37,76077.29,20.1,0.99521,1e-05,0.45227]
[1776528121424,56.37,76078.9,20.1,0.99522,1e-05,0.45125]
[1776528122431,56.37,76079.44,20.1,0.99522,1e-05,0.45091]
[1776528123438,56.37,76082.09,20.1,0.99524,1e-05,0.44924]
[1776528124445,56.37,76087.91,20.1,0.99529,1e-05,0.44558]
[1776528125452,56.37,76091.59,20.1,0.99531,1e-05,0.44328]
[1776528126459,56.37,76092.55,20.1,0.99532,1e-05,0.44268]
[1776528127466,56.37,76093.29,20.1,0.99533,1e-05,0.44222]
[1776528129480,56.37,76093.85,20.1,0.99533,1e-05,0.44188]
[1776528130487,56.37,76095.33,20.1,0.99534,1e-05,0.44096]
[1776528131494,56.37,76096.22,20.1,0.99535,1e-05,0.4404]
[1776528133508,56.37,76097.46,20.1,0.99536,1e-05,0.43964]
[1776528136529,56.37,76098.08,20.1,0.99536,1e-05,0.43925]
[1776528139995,56.37,76097.71,20.1,0.99536,1e-05,0.43948]
[1776528140557,56.37,76099.81,20.1,0.99538,1e-05,0.43819]
[1776528141564,56.37,76102.35,20.1,0.99539,1e-05,0.43662]
[1776528142571,56.37,76103.08,20.1,0.9954,1e-05,0.43617]
[1776528144584,56.37,76104.77,20.1,0.99541,1e-05,0.43513]
[1776528145592,56.37,76106.03,20.1,0.99542,1e-05,0.43436]
[1776528146599,56.37,76107.02,20.1,0.99543,1e-05,0.43376]
[1776528147606,56.37,76106.49,20.1,0.99542,1e-05,0.43408]
[1776528150627,56.37,76107.37,20.1,0.99543,1e-05,0.43354]
[1776528152641,56.37,76107.06,20.1,0.99545,1e-05,0.43198]
[1776528159690,56.37,76107.65,20.1,0.99545,1e-05,0.43162]
[1776528163718,56.37,76108.29,20.1,0.99546,1e-05,0.43123]
[1776528166739,56.37,76107.86,20.1,0.99545,1e-05,0.4315]
[1776528171774,56.37,76107.79,20.1,0.99545,1e-05,0.43154]
[1776528173788,56.37,76108.68,20.1,0.99546,1e-05,0.431]
[1776528175802,56.37,76108.15,20.1,0.99545,1e-05,0.43132]
[1776528178822,56.37,76107.65,20.1,0.99545,1e-05,0.43162]
[1776528183858,56.37,76108.46,20.1,0.99546,1e-05,0.43113]
[1776528184864,56.37,76107.62,20.1,0.99545,1e-05,0.43164]
[1776528189900,56.37,76107.58,20.1,0.99545,1e-05,0.43167]
[1776528196951,56.37,76106.01,20.1,0.99544,1e-05,0.43262]
[1776528197958,56.37,76094.64,20.1,0.99536,1e-05,0.43961]
[1776528198964,56.37,76083.44,20.1,0.99527,1e-05,0.44659]
[1776528199971,56.37,76078.68,20.1,0.99524,1e-05,0.44959]
[1776528200979,56.37,76079.97,20.1,0.99525,1e-05,0.44878]
[1776528201986,56.37,76084.59,20.1,0.99528,1e-05,0.44587]
[1776528204000,56.37,76080.8,20.1,0.99525,1e-05,0.44825]
[1776528205501,56.37,76078.94,20.1,0.99524,1e-05,0.44942]
[1776528208029,56.37,76077.26,20.1,0.99523,1e-05,0.45049]
[1776528209036,56.37,76075.44,20.1,0.99521,1e-05,0.45164]
[1776528213063,56.37,76074.9,20.1,0.99523,1e-05,0.45017]
[1776528216086,56.37,76068.36,20.1,0.99518,1e-05,0.45432]
[1776528217093,56.37,76067.41,20.1,0.99517,1e-05,0.45493]
[1776528218100,56.37,76064.44,20.1,0.99515,1e-05,0.45683]
[1776528219107,56.37,76062.86,20.1,0.99513,1e-05,0.45784]
[1776528222128,56.37,76061.3,20.1,0.99512,1e-05,0.45884]
[1776528224141,56.37,76060.33,20.1,0.99511,1e-05,0.45946]
[1776528226155,56.37,76059.5,20.1,0.99511,1e-05,0.46]
[1776528230185,56.37,76068.43,20.1,0.99518,1e-05,0.45428]
[1776528231192,56.37,76065.89,20.1,0.99516,1e-05,0.4559]
[1776528232199,56.37,76065.34,20.1,0.99515,1e-05,0.45625]
[1776528237234,56.37,76064.88,20.1,0.99515,1e-05,0.45655]
[1776528242339,56.37,76064.41,20.1,0.99515,1e-05,0.45685]
[1776528244284,56.37,76061.65,20.1,0.99512,1e-05,0.45862]
[1776528249318,56.37,76061.49,20.1,0.99512,1e-05,0.45872]
[1776528252340,56.37,76067.22,20.1,0.99517,1e-05,0.45505]
[1776528259389,56.37,76068.08,20.1,0.99517,1e-05,0.4545]
[1776528260402,56.37,76069.6,20.1,0.99519,1e-05,0.45354]
[1776528262416,56.37,76068.64,20.1,0.99518,1e-05,0.45415]
[1776528265438,56.37,76069.28,20.1,0.99518,1e-05,0.45374]
[1776528271480,56.37,76068.58,20.1,0.9952,1e-05,0.45237]
[1776528276517,56.37,76069.67,20.1,0.99521,1e-05,0.45168]
[1776528280545,56.37,76068.75,20.1,0.9952,1e-05,0.45226]
[1776528281552,56.37,76067.01,20.1,0.99518,1e-05,0.45337]
[1776528287594,56.37,76064.94,20.1,0.99517,1e-05,0.45469]
[1776528288601,56.37,76064.03,20.1,0.99516,1e-05,0.45527]
[1776528290615,56.37,76065.13,20.1,0.99517,1e-05,0.45457]
[1776528295649,56.37,76065.2,20.1,0.99517,1e-05,0.45452]
[1776528298672,56.37,76064.23,20.1,0.99516,1e-05,0.45514]
[1776528299679,56.37,76063.67,20.1,0.99516,1e-05,0.4555]
[1776528300686,56.37,76062.78,20.1,0.99515,1e-05,0.45607]
[1776528301693,56.37,76069.36,20.1,0.9952,1e-05,0.45188]
[1776528302700,56.37,76075.47,20.1,0.99525,1e-05,0.44802]
[1776528303707,56.37,76076.24,20.1,0.99525,1e-05,0.44753]
[1776528309749,56.37,76076.23,20.1,0.99525,1e-05,0.44754]
[1776528310756,56.37,76077.65,20.1,0.99527,1e-05,0.44664]
[1776528312770,56.37,76081.55,20.1,0.99529,1e-05,0.4442]
[1776528313777,56.37,76088.09,20.1,0.99534,1e-05,0.44013]
[1776528314784,56.37,76090.43,20.1,0.99536,1e-05,0.43868]
[1776528315791,56.37,76091.49,20.1,0.99537,1e-05,0.43802]
[1776528316798,56.37,76093.52,20.1,0.99538,1e-05,0.43677]
[1776528317805,56.37,76095.83,20.1,0.9954,1e-05,0.43535]
[1776528319819,56.37,76100.78,20.1,0.99544,1e-05,0.43232]
[1776528320826,56.37,76104.42,20.1,0.99546,1e-05,0.4301]
[1776528322840,56.37,76105.21,20.1,0.99547,1e-05,0.42962]
[1776528323846,56.37,76105.96,20.1,0.99547,1e-05,0.42916]
[1776528326868,56.37,76103.45,20.1,0.99546,1e-05,0.43069]
[1776528327875,56.37,76102.98,20.1,0.99545,1e-05,0.43098]
[1776528328882,56.37,76102.35,20.1,0.99545,1e-05,0.43136]
[1776528329889,56.37,76102.94,20.1,0.99545,1e-05,0.431]
[1776528337945,56.37,76103.57,20.1,0.99548,1e-05,0.42887]
[1776528350029,56.37,76103.68,20.1,0.99548,1e-05,0.42881]
[1776528351036,56.37,76100.14,20.1,0.99545,1e-05,0.43096]
[1776528352046,56.37,76095.71,20.1,0.99542,1e-05,0.43367]
[1776528353053,56.37,76097.3,20.1,0.99543,1e-05,0.43269]
[1776528359095,56.37,76096.95,20.1,0.99543,1e-05,0.43291]
[1776528363123,56.37,76100.94,20.1,0.99546,1e-05,0.43047]
[1776528364130,56.37,76101.93,20.1,0.99546,1e-05,0.42987]
[1776528365137,56.37,76101.34,20.1,0.99546,1e-05,0.43023]
[1776528368157,56.37,76099.52,20.1,0.99545,1e-05,0.43134]
[1776528369165,56.37,76096.22,20.1,0.99542,1e-05,0.43335]
[1776528370172,56.37,76095.13,20.1,0.99541,1e-05,0.43402]
[1776528374199,56.37,76095.85,20.1,0.99542,1e-05,0.43358]
[1776528375207,56.37,76101.94,20.1,0.99546,1e-05,0.42986]
[1776528378122,56.37,76102.15,20.1,0.99546,1e-05,0.42974]
[1776528378228,56.37,76117.45,20.1,0.99557,1e-05,0.42052]
[1776528379539,56.37,76125.21,20.1,0.99563,1e-05,0.41591]
[1776528381249,56.37,76125.69,20.1,0.99563,1e-05,0.41563]
[1776528382255,56.37,76126.16,20.1,0.99564,1e-05,0.41535]
[1776528383263,56.37,76126.7,20.1,0.99564,1e-05,0.41503]
[1776528385277,56.37,76127.21,20.1,0.99564,1e-05,0.41473]
[1776528388301,56.37,76126.84,20.1,0.99564,1e-05,0.41495]
[1776528391322,56.37,76126.65,20.1,0.99566,1e-05,0.41336]
[1776528395350,56.37,76127.39,20.1,0.99566,1e-05,0.41293]
[1776528398372,56.37,76128.49,20.1,0.99567,1e-05,0.41228]
[1776528400386,56.37,76127.99,20.1,0.99567,1e-05,0.41258]
[1776528405421,56.37,76127.84,20.1,0.99567,1e-05,0.41266]
[1776528408442,56.37,76125.38,20.1,0.99565,1e-05,0.41411]
[1776528409447,56.37,76125.38,20.1,0.99565,1e-05,0.41411]
[1776528409449,56.37,76123.89,20.1,0.99564,1e-05,0.41499]
[1776528411463,56.37,76123.4,20.1,0.99563,1e-05,0.41528]
[1776528417505,56.37,76119.47,20.1,0.99561,1e-05,0.41761]
[1776528418512,56.37,76118.32,20.1,0.9956,1e-05,0.41829]
[1776528422543,56.37,76121.66,20.1,0.99562,1e-05,0.41631]
[1776528423550,56.37,76126.15,20.1,0.99565,1e-05,0.41366]
[1776528424557,56.37,76129.03,20.1,0.99567,1e-05,0.41197]
[1776528425564,56.37,76130.46,20.1,0.99568,1e-05,0.41113]
[1776528428585,56.37,76129.69,20.1,0.99568,1e-05,0.41158]
[1776528431606,56.37,76130.59,20.1,0.99568,1e-05,0.41105]
[1776528434627,56.37,76130.09,20.1,0.99568,1e-05,0.41134]
[1776528438655,56.37,76124.38,20.1,0.99564,1e-05,0.4147]
[1776528439662,56.37,76121.46,20.1,0.99562,1e-05,0.41643]
[1776528444703,56.37,76123.8,20.1,0.99564,1e-05,0.41504]
[1776528445710,56.37,76126.3,20.1,0.99565,1e-05,0.41357]
[1776528447724,56.37,76127.01,20.1,0.99566,1e-05,0.41315]
[1776528455440,56.37,76127.27,20.1,0.99566,1e-05,0.413]
[1776528456512,56.37,76127.27,20.1,0.99568,1e-05,0.41131]
[1776528461821,56.37,76126.75,20.1,0.99568,1e-05,0.41161]
[1776528463836,56.37,76123.34,20.1,0.99565,1e-05,0.41361]
[1776528464843,56.37,76121.55,20.1,0.99564,1e-05,0.41467]
[1776528465850,56.37,76120.87,20.1,0.99563,1e-05,0.41507]
[1776528470887,56.37,76121.0,20.1,0.99563,1e-05,0.41499]
[1776528476930,56.37,76121.0,20.1,0.99563,1e-05,0.41499]
[1776528477937,56.37,76122.96,20.1,0.99565,1e-05,0.41384]
[1776528478944,56.37,76123.73,20.1,0.99565,1e-05,0.41338]
[1776528479950,56.37,76124.59,20.1,0.99566,1e-05,0.41288]
[1776528480958,56.37,76125.14,20.1,0.99566,1e-05,0.41256]
[1776528481965,56.37,76124.57,20.1,0.99566,1e-05,0.41289]
[1776528483979,56.37,76126.6,20.1,0.99567,1e-05,0.4117]
[1776528484986,56.37,76127.53,20.1,0.99568,1e-05,0.41115]
[1776528488007,56.37,76126.94,20.1,0.99568,1e-05,0.4115]
[1776528491028,56.37,76127.61,20.1,0.99568,1e-05,0.41111]
[1776528496062,56.37,76127.65,20.1,0.99568,1e-05,0.41108]
[1776528502105,56.37,76127.65,20.1,0.99568,1e-05,0.41108]
[1776528507139,56.37,76129.41,20.1,0.99569,1e-05,0.41005]
[1776528508146,56.37,76129.95,20.1,0.9957,1e-05,0.40974]
[1776528510161,56.37,76138.39,20.1,0.99576,1e-05,0.40483]
[1776528511168,56.37,76141.3,20.1,0.99579,1e-05,0.40149]
[1776528512175,56.37,76140.78,20.1,0.99579,1e-05,0.40179]
[1776528514189,56.37,76141.56,20.1,0.99579,1e-05,0.40134]
[1776528515196,56.37,76142.96,20.1,0.9958,1e-05,0.40054]
[1776528516203,56.37,76144.14,20.1,0.99581,1e-05,0.39986]
[1776528517210,56.37,76146.5,20.1,0.99583,1e-05,0.39851]
[1776528518217,56.37,76148.26,20.1,0.99584,1e-05,0.39751]
[1776528519224,56.37,76149.29,20.1,0.99585,1e-05,0.39692]
[1776528520231,56.37,76149.9,20.1,0.99585,1e-05,0.39658]
[1776528523252,56.37,76149.0,20.1,0.99584,1e-05,0.39709]
[1776528526273,56.37,76149.75,20.1,0.99585,1e-05,0.39666]
[1776528527280,56.37,76144.79,20.1,0.99582,1e-05,0.39949]
[1776528528287,56.37,76143.24,20.1,0.99581,1e-05,0.40038]
[1776528530301,56.37,76139.7,20.1,0.99578,1e-05,0.40241]
[1776528531308,56.37,76134.13,20.1,0.99574,1e-05,0.40562]
[1776528532315,56.37,76133.41,20.1,0.99574,1e-05,0.40604]
[1776528536343,56.37,76135.43,20.1,0.99575,1e-05,0.40487]
[1776528537349,56.37,76137.67,20.1,0.99577,1e-05,0.40358]
[1776528543391,56.37,76137.71,20.1,0.99577,1e-05,0.40356]
[1776528544399,56.37,76138.25,20.1,0.99577,1e-05,0.40324]
[1776528545406,56.37,76139.3,20.1,0.99578,1e-05,0.40264]
[1776528546413,56.37,76138.72,20.1,0.99577,1e-05,0.40297]
[1776528548427,56.37,76139.53,20.1,0.99578,1e-05,0.40251]
[1776528549434,56.37,76145.8,20.1,0.99582,1e-05,0.39891]
[1776528550440,56.37,76146.71,20.1,0.99583,1e-05,0.39839]
[1776528551448,56.37,76147.8,20.1,0.99584,1e-05,0.39777]
[1776528552455,56.37,76146.63,20.1,0.99583,1e-05,0.39844]
[1776528555476,56.37,76147.61,20.1,0.99583,1e-05,0.39788]
[1776528557490,56.37,76148.99,20.1,0.99584,1e-05,0.3971]
[1776528558496,56.37,76148.07,20.1,0.99584,1e-05,0.39762]
[1776528560053,56.37,76148.07,20.1,0.99584,1e-05,0.39762]
[1776528561518,56.37,76149.14,20.1,0.99585,1e-05,0.39701]
[1776528564538,56.37,76148.69,20.1,0.99584,1e-05,0.39727]
[1776528567559,56.37,76149.37,20.1,0.99585,1e-05,0.39688]
[1776528570581,56.37,76148.35,20.1,0.99584,1e-05,0.39746]
[1776528576623,56.37,76148.3,20.1,0.99586,1e-05,0.39584]
[1776528579644,56.37,76148.92,20.1,0.99586,1e-05,0.39549]
[1776528582665,56.37,76148.19,20.1,0.99586,1e-05,0.3959]
[1776528583672,56.37,76148.77,20.1,0.99586,1e-05,0.39557]
[1776528585686,56.37,76149.49,20.1,0.99586,1e-05,0.39516]
[1776528587700,56.37,76150.49,20.1,0.99587,1e-05,0.3946]
[1776528588707,56.37,76151.18,20.1,0.99588,1e-05,0.39421]
[1776528589714,56.37,76158.89,20.1,0.99593,1e-05,0.38987]
[1776528590721,56.37,76161.73,20.1,0.99595,1e-05,0.38828]
[1776528592735,56.37,76161.59,20.1,0.99594,1e-05,0.38836]
[1776528600791,56.37,76161.08,20.1,0.99594,1e-05,0.38864]
[1776528605826,56.37,76161.1,20.1,0.99594,1e-05,0.38863]
[1776528607841,56.37,76160.33,20.1,0.99594,1e-05,0.38906]
[1776528614894,56.37,76162.56,20.1,0.99595,1e-05,0.38782]
[1776528615904,56.37,76164.71,20.1,0.99597,1e-05,0.38662]
[1776528616912,56.37,76165.21,20.1,0.99597,1e-05,0.38634]
[1776528619185,56.37,76165.51,20.1,0.99597,1e-05,0.38618]
[1776528619933,56.37,76166.51,20.1,0.99598,1e-05,0.38562]
[1776528624968,56.37,76168.96,20.1,0.99599,1e-05,0.38426]
[1776528625975,56.37,76172.46,20.1,0.99602,1e-05,0.38233]
[1776528628319,56.37,76172.47,20.1,0.99602,1e-05,0.38233]
[1776528628377,56.37,76175.36,20.1,0.99603,1e-05,0.38074]
[1776528629439,56.37,76175.36,20.1,0.99603,1e-05,0.38074]
[1776528629457,56.37,76175.36,20.1,0.99603,1e-05,0.38074]
[1776528629697,56.37,76175.36,20.1,0.99603,1e-05,0.38074]
[1776528629719,56.37,76182.71,20.1,0.99608,1e-05,0.37672]
[1776528630008,56.37,76191.1,20.1,0.99613,1e-05,0.37219]
[1776528631011,56.37,76196.56,20.1,0.99618,1e-05,0.3677]
[1776528636046,56.37,76195.61,20.1,0.99618,1e-05,0.3682]
[1776528638060,56.37,76196.28,20.1,0.99618,1e-05,0.36785]
[1776528639067,56.37,76198.2,20.1,0.99619,1e-05,0.36682]
[1776528640074,56.37,76198.66,20.1,0.9962,1e-05,0.36658]
[1776528641081,56.37,76197.63,20.1,0.99619,1e-05,0.36713]
[1776528650144,56.37,76194.23,20.1,0.99617,1e-05,0.36894]
[1776528651156,56.37,76192.95,20.1,0.99616,1e-05,0.36962]
[1776528654177,56.37,76192.53,20.1,0.99616,1e-05,0.36985]
[1776528657198,56.37,76193.02,20.1,0.99616,1e-05,0.36959]
[1776528658205,56.37,76192.6,20.1,0.99616,1e-05,0.36981]
[1776528661226,56.37,76201.93,20.1,0.99622,1e-05,0.36485]
[1776528662232,56.37,76207.6,20.1,0.99625,1e-05,0.36186]
[1776528663240,56.37,76210.1,20.1,0.99627,1e-05,0.36054]
[1776528664246,56.37,76212.36,20.1,0.99628,1e-05,0.35936]
[1776528665254,56.37,76213.34,20.1,0.99629,1e-05,0.35885]
[1776528667268,56.37,76214.26,20.1,0.99629,1e-05,0.35837]
[1776528672303,56.37,76214.88,20.1,0.9963,1e-05,0.35805]
[1776528676331,56.37,76215.44,20.1,0.9963,1e-05,0.35776]
[1776528678345,56.37,76216.69,20.1,0.99631,1e-05,0.35711]
[1776528679519,56.37,76216.69,20.1,0.99631,1e-05,0.35711]
[1776528679620,56.37,76217.07,20.1,0.99631,1e-05,0.35691]
[1776528680358,56.37,76225.54,20.1,0.99636,1e-05,0.35254]
[1776528681366,56.37,76224.79,20.1,0.99636,1e-05,0.35292]
[1776528683380,56.37,76223.36,20.1,0.99635,1e-05,0.35366]
[1776528684387,56.37,76220.15,20.1,0.99633,1e-05,0.35531]
[1776528685393,56.37,76218.74,20.1,0.99632,1e-05,0.35604]
[1776528686401,56.37,76219.81,20.1,0.99633,1e-05,0.35549]
[1776528687408,56.37,76218.14,20.1,0.99632,1e-05,0.35636]
[1776528689422,56.37,76217.68,20.1,0.99631,1e-05,0.35659]
[1776528692442,56.37,76218.35,20.1,0.99633,1e-05,0.35472]
[1776528695465,56.37,76216.99,20.1,0.99633,1e-05,0.35543]
[1776528698486,56.37,76217.53,20.1,0.99633,1e-05,0.35515]
[1776528700500,56.37,76216.99,20.1,0.99633,1e-05,0.35543]
[1776528703521,56.37,76217.69,20.1,0.99633,1e-05,0.35507]
[1776528706542,56.37,76217.05,20.1,0.99633,1e-05,0.3554]
[1776528707549,56.37,76215.94,20.1,0.99632,1e-05,0.35597]
[1776528708556,56.37,76215.0,20.1,0.99631,1e-05,0.35646]
[1776528710570,56.37,76215.58,20.1,0.99632,1e-05,0.35616]
[1776528711577,56.37,76217.75,20.1,0.99633,1e-05,0.35503]
[1776528712921,56.37,76215.94,20.1,0.99632,1e-05,0.35597]
[1776528713591,56.37,76215.28,20.1,0.99631,1e-05,0.35631]
[1776528718626,56.37,76215.03,20.1,0.99631,1e-05,0.35644]
[1776528722653,56.37,76217.69,20.1,0.99633,1e-05,0.35507]
[1776528724668,56.37,76216.89,20.1,0.99632,1e-05,0.35548]
[1776528726682,56.37,76216.34,20.1,0.99632,1e-05,0.35576]
[1776528727689,56.37,76215.45,20.1,0.99632,1e-05,0.35623]
[1776528730710,56.37,76214.84,20.1,0.99631,1e-05,0.35654]
[1776528736752,56.37,76214.84,20.1,0.99631,1e-05,0.35654]
[1776528741787,56.37,76216.15,20.1,0.99632,1e-05,0.35586]
[1776528742794,56.37,76217.72,20.1,0.99633,1e-05,0.35505]
[1776528743800,56.37,76218.39,20.1,0.99633,1e-05,0.3547]
[1776528744808,56.37,76223.08,20.1,0.99636,1e-05,0.35229]
[1776528745815,56.37,76229.2,20.1,0.9964,1e-05,0.34916]
[1776528746821,56.37,76229.82,20.1,0.9964,1e-05,0.34884]
[1776528750851,56.37,76230.23,20.1,0.9964,1e-05,0.34863]
[1776528751857,56.37,76229.94,20.1,0.99642,1e-05,0.34728]
[1776528758906,56.37,76230.36,20.1,0.99642,1e-05,0.34707]
[1776528759913,56.37,76231.88,20.1,0.99643,1e-05,0.3463]
[1776528763642,56.37,76232.08,20.1,0.99643,1e-05,0.3462]
[1776528765954,56.37,76230.11,20.1,0.99642,1e-05,0.3472]
[1776528767969,56.37,76230.54,20.1,0.99642,1e-05,0.34698]
[1776528773005,56.37,76230.8,20.1,0.99642,1e-05,0.34685]
[1776528778042,56.37,76231.3,20.1,0.99643,1e-05,0.34659]
[1776528780056,56.37,76231.72,20.1,0.99643,1e-05,0.34638]
[1776528783078,56.37,76232.68,20.1,0.99643,1e-05,0.34589]
[1776528784084,56.37,76233.65,20.1,0.99644,1e-05,0.3454]
[1776528791135,56.37,76233.98,20.1,0.99644,1e-05,0.34524]
[1776528797177,56.37,76234.17,20.1,0.99644,1e-05,0.34514]
[1776528802212,56.37,76233.92,20.1,0.99644,1e-05,0.34527]
[1776528803219,56.37,76233.24,20.1,0.99644,1e-05,0.34561]
[1776528804226,56.37,76232.62,20.1,0.99643,1e-05,0.34592]
[1776528816310,56.37,76232.51,20.1,0.99645,1e-05,0.34449]
[1776528828395,56.37,76232.63,20.1,0.99645,1e-05,0.34443]
[1776528835443,56.37,76233.0,20.1,0.99645,1e-05,0.34424]
[1776528840479,56.37,76233.08,20.1,0.99645,1e-05,0.3442]
[1776528844507,56.37,76233.49,20.1,0.99645,1e-05,0.34399]
[1776528846521,56.37,76234.35,20.1,0.99646,1e-05,0.34356]
[1776528847528,56.37,76235.34,20.1,0.99646,1e-05,0.34306]
[1776528849542,56.37,76237.82,20.1,0.99648,1e-05,0.34182]
[1776528850413,56.37,76237.82,20.1,0.99648,1e-05,0.34182]
[1776528850550,56.37,76242.02,20.1,0.9965,1e-05,0.33972]
[1776528851557,56.37,76246.68,20.1,0.99653,1e-05,0.33741]
[1776528853442,56.37,76247.03,20.1,0.99653,1e-05,0.33724]
[1776528857599,56.37,76244.78,20.1,0.99652,1e-05,0.33835]
[1776528858606,56.37,76244.34,20.1,0.99652,1e-05,0.33857]
[1776528863641,56.37,76244.02,20.1,0.99651,1e-05,0.33873]
[1776528864648,56.37,76244.5,20.1,0.99652,1e-05,0.33849]
[1776528870691,56.37,76244.6,20.1,0.99652,1e-05,0.33844]
[1776528872705,56.37,76245.79,20.1,0.99654,1e-05,0.33638]
[1776528877741,56.37,76246.08,20.1,0.99654,1e-05,0.33624]
[1776528887811,56.37,76245.71,20.1,0.99654,1e-05,0.33642]
[1776528892846,56.37,76245.98,20.1,0.99654,1e-05,0.33629]
[1776528899895,56.37,76232.97,20.1,0.99647,1e-05,0.34277]
[1776528900901,56.37,76222.97,20.1,0.99641,1e-05,0.34782]
[1776528901576,56.37,76222.97,20.1,0.99641,1e-05,0.34782]
[1776528902015,56.37,76222.97,20.1,0.99641,1e-05,0.34782]
[1776528902055,56.37,76203.88,20.1,0.99629,1e-05,0.35765]
[1776528902934,56.37,76203.88,20.1,0.99629,1e-05,0.35765]
[1776528903029,56.37,76184.0,20.1,0.99617,1e-05,0.36814]
[1776528904158,56.37,76184.0,20.1,0.99617,1e-05,0.36814]
[1776528904183,56.37,76183.9,20.1,0.99617,1e-05,0.36819]
[1776528905129,56.37,76183.9,20.1,0.99617,1e-05,0.36819]
[1776528905227,56.37,76181.17,20.1,0.99615,1e-05,0.36966]
[1776528906194,56.37,76181.17,20.1,0.99615,1e-05,0.36966]
[1776528905939,56.37,76166.15,20.1,0.99606,1e-05,0.37779]
[1776528906853,56.37,76166.15,20.1,0.99606,1e-05,0.37779]
[1776528906946,56.37,76154.52,20.1,0.99598,1e-05,0.38419]
[1776528907953,56.37,76134.13,20.1,0.99585,1e-05,0.39563]
[1776528908960,56.37,76137.67,20.1,0.99587,1e-05,0.39363]
[1776528909967,56.37,76143.51,20.1,0.99591,1e-05,0.39033]
[1776528910587,56.37,76143.51,20.1,0.99591,1e-05,0.39033]
[1776528910974,56.37,76145.63,20.1,0.99592,1e-05,0.38914]
[1776528911981,56.37,76148.36,20.1,0.99594,1e-05,0.38761]
[1776528912988,56.37,76151.07,20.1,0.99596,1e-05,0.3861]
[1776528914002,56.37,76155.7,20.1,0.99599,1e-05,0.38353]
[1776528915009,56.37,76159.51,20.1,0.99601,1e-05,0.38143]
[1776528917024,56.37,76159.54,20.1,0.99601,1e-05,0.38141]
[1776528922059,56.37,76159.7,20.1,0.99601,1e-05,0.38132]
[1776528927095,56.37,76159.62,20.1,0.99601,1e-05,0.38137]
[1776528929109,56.37,76152.93,20.1,0.99597,1e-05,0.38507]
[1776528930116,56.37,76150.13,20.1,0.99595,1e-05,0.38663]
[1776528932130,56.37,76149.68,20.1,0.99597,1e-05,0.38525]
[1776528935151,56.37,76153.3,20.1,0.99599,1e-05,0.38324]
[1776528936158,56.37,76155.26,20.1,0.996,1e-05,0.38216]
[1776528937165,56.37,76155.83,20.1,0.99601,1e-05,0.38185]
[1776528938172,56.37,76156.34,20.1,0.99601,1e-05,0.38156]
[1776528939179,56.37,76156.97,20.1,0.99601,1e-05,0.38122]
[1776528942200,56.37,76153.05,20.1,0.99599,1e-05,0.38338]
[1776528943207,56.37,76151.57,20.1,0.99598,1e-05,0.3842]
[1776528945221,56.37,76149.62,20.1,0.99597,1e-05,0.38529]
[1776528946228,56.37,76147.54,20.1,0.99595,1e-05,0.38644]
[1776528948242,56.37,76146.75,20.1,0.99595,1e-05,0.38688]
[1776528949250,56.37,76145.95,20.1,0.99594,1e-05,0.38733]
[1776528959321,56.37,76147.72,20.1,0.99595,1e-05,0.38634]
[1776528960327,56.37,76148.76,20.1,0.99596,1e-05,0.38576]
[1776528961335,56.37,76149.89,20.1,0.99597,1e-05,0.38514]
[1776528962342,56.37,76150.76,20.1,0.99597,1e-05,0.38465]
[1776528967377,56.37,76151.42,20.1,0.99598,1e-05,0.38429]
[1776528971405,56.37,76152.45,20.1,0.99598,1e-05,0.38371]
[1776528972412,56.37,76153.95,20.1,0.99599,1e-05,0.38288]
[1776528973419,56.37,76154.72,20.1,0.996,1e-05,0.38246]
[1776528974426,56.37,76155.95,20.1,0.99601,1e-05,0.38178]
[1776528979461,56.37,76156.16,20.1,0.99601,1e-05,0.38166]
[1776528983488,56.37,76155.63,20.1,0.996,1e-05,0.38196]
[1776528989531,56.37,76158.29,20.1,0.99602,1e-05,0.38049]
[1776528990538,56.37,76159.94,20.1,0.99603,1e-05,0.37958]
[1776528991545,56.37,76161.82,20.1,0.99606,1e-05,0.37695]
[1776528996580,56.37,76162.18,20.1,0.99606,1e-05,0.37676]
[1776528998594,56.37,76163.1,20.1,0.99607,1e-05,0.37626]
[1776528999960,56.37,76165.77,20.1,0.99609,1e-05,0.3748]
[1776529000607,56.37,76166.68,20.1,0.99609,1e-05,0.37431]
[1776529003326,56.37,76166.3,20.1,0.99609,1e-05,0.37451]
[1776529003750,56.37,76166.41,20.1,0.99609,1e-05,0.37445]
[1776529003853,56.37,76149.39,20.1,0.99598,1e-05,0.38379]
[1776529004468,56.37,76149.39,20.1,0.99598,1e-05,0.38379]
[1776529004640,56.37,76110.42,20.1,0.99572,1e-05,0.40593]
[1776529005646,56.37,76092.44,20.1,0.99559,1e-05,0.41651]
[1776529006653,56.37,76091.78,20.1,0.99559,1e-05,0.4169]
[1776529007367,56.37,76091.78,20.1,0.99559,1e-05,0.4169]
[1776529008666,56.37,76098.22,20.1,0.99563,1e-05,0.41308]
[1776529009674,56.37,76100.7,20.1,0.99565,1e-05,0.41162]
[1776529014711,56.37,76100.92,20.1,0.99565,1e-05,0.41149]
[1776529016726,56.37,76099.34,20.1,0.99564,1e-05,0.41242]
[1776529017732,56.37,76094.45,20.1,0.99561,1e-05,0.41531]
[1776529018740,56.37,76093.23,20.1,0.9956,1e-05,0.41604]
[1776529020754,56.37,76092.48,20.1,0.99559,1e-05,0.41648]
[1776529021761,56.37,76092.0,20.1,0.99559,1e-05,0.41677]
[1776529022768,56.37,76101.03,20.1,0.99565,1e-05,0.41142]
[1776529023776,56.37,76103.4,20.1,0.99567,1e-05,0.41003]
[1776529024783,56.37,76103.83,20.1,0.99567,1e-05,0.40978]
[1776529027804,56.37,76101.45,20.1,0.99566,1e-05,0.41118]
[1776529028811,56.37,76100.55,20.1,0.99565,1e-05,0.41171]
[1776529030269,56.37,76100.55,20.1,0.99565,1e-05,0.41171]
[1776529031079,56.37,76100.55,20.1,0.99565,1e-05,0.41171]
[1776529031231,56.37,76042.75,20.1,0.99523,1e-05,0.44699]
[1776529031594,56.37,76042.75,20.1,0.99523,1e-05,0.44699]
[1776529031834,56.37,75978.67,20.1,0.99471,1e-05,0.4891]
[1776529032843,56.37,75957.09,20.1,0.99453,1e-05,0.50403]
[1776529034304,56.37,75957.09,20.1,0.99453,1e-05,0.50403]
[1776529034322,56.37,75960.59,20.1,0.99456,1e-05,0.50158]
[1776529034857,56.37,75958.27,20.1,0.99454,1e-05,0.5032]
[1776529036872,56.37,75959.25,20.1,0.99455,1e-05,0.50252]
[1776529037879,56.37,75962.53,20.1,0.99458,1e-05,0.50023]
[1776529038886,56.37,75963.13,20.1,0.99458,1e-05,0.49981]
[1776529039893,56.37,75957.83,20.1,0.99454,1e-05,0.50351]
[1776529040899,56.37,75965.72,20.1,0.9946,1e-05,0.49801]
[1776529041907,56.37,75975.33,20.1,0.99468,1e-05,0.49139]
[1776529042914,56.37,75974.74,20.1,0.99468,1e-05,0.49179]
[1776529043921,56.37,75973.98,20.1,0.99467,1e-05,0.49231]
[1776529044928,56.37,75972.63,20.1,0.99466,1e-05,0.49324]
[1776529045936,56.37,75971.86,20.1,0.99466,1e-05,0.49377]
[1776529046942,56.37,75972.55,20.1,0.99466,1e-05,0.4933]
[1776529048956,56.37,75975.74,20.1,0.99469,1e-05,0.49111]
[1776529049963,56.37,75977.54,20.1,0.9947,1e-05,0.48988]
[1776529050970,56.37,75976.61,20.1,0.9947,1e-05,0.49051]
[1776529051977,56.37,75978.27,20.1,0.99473,1e-05,0.48744]
[1776529052978,56.37,75978.27,20.1,0.99473,1e-05,0.48744]
[1776529052984,56.37,75982.03,20.1,0.99476,1e-05,0.48488]
[1776529053991,56.37,75983.82,20.1,0.99478,1e-05,0.48367]
[1776529054562,56.37,75983.82,20.1,0.99478,1e-05,0.48367]
[1776529054991,56.37,75983.82,20.1,0.99478,1e-05,0.48367]
[1776529055085,56.37,75952.54,20.1,0.99451,1e-05,0.50524]
[1776529055814,56.37,75952.54,20.1,0.99451,1e-05,0.50524]
[1776529056017,56.37,75924.87,20.1,0.99427,1e-05,0.52499]
[1776529057022,56.37,75926.22,20.1,0.99428,1e-05,0.52401]
[1776529058030,56.37,75924.96,20.1,0.99427,1e-05,0.52492]
[1776529058587,56.37,75924.96,20.1,0.99427,1e-05,0.52492]
[1776529058939,56.37,75924.96,20.1,0.99427,1e-05,0.52492]
[1776529059037,56.37,75919.68,20.1,0.99422,1e-05,0.52877]
[1776529059883,56.37,75919.68,20.1,0.99422,1e-05,0.52877]
[1776529060080,56.37,75919.68,20.1,0.99422,1e-05,0.52877]
[1776529060219,56.37,75919.68,20.1,0.99422,1e-05,0.52877]
[1776529060319,56.37,75923.25,20.1,0.99425,1e-05,0.52617]
[1776529061051,56.37,75929.1,20.1,0.9943,1e-05,0.52193]
[1776529062058,56.37,75928.23,20.1,0.9943,1e-05,0.52256]
[1776529065079,56.37,75928.88,20.1,0.9943,1e-05,0.52209]
[1776529066089,56.37,75936.62,20.1,0.99437,1e-05,0.51652]
[1776529067096,56.37,75941.67,20.1,0.99442,1e-05,0.51292]
[1776529067626,56.37,75941.67,20.1,0.99442,1e-05,0.51292]
[1776529068102,56.37,75955.9,20.1,0.99454,1e-05,0.50288]
[1776529069038,56.37,75955.9,20.1,0.99454,1e-05,0.50288]
[1776529069109,56.37,75960.83,20.1,0.99458,1e-05,0.49944]
[1776529069709,56.37,75960.83,20.1,0.99458,1e-05,0.49944]
[1776529070117,56.37,75961.33,20.1,0.99459,1e-05,0.4991]
[1776529071124,56.37,75961.89,20.1,0.99459,1e-05,0.49871]
[1776529072131,56.37,75963.42,20.1,0.9946,1e-05,0.49764]
[1776529073138,56.37,75964.31,20.1,0.99461,1e-05,0.49703]
[1776529073804,56.37,75964.31,20.1,0.99461,1e-05,0.49703]
[1776529074463,56.37,75964.31,20.1,0.99461,1e-05,0.49703]
[1776529074183,56.37,75936.11,20.1,0.99437,1e-05,0.51689]
[1776529075000,56.37,75936.11,20.1,0.99437,1e-05,0.51689]
[1776529075164,56.37,75897.74,20.1,0.99402,1e-05,0.54499]
[1776529076171,56.37,75897.75,20.1,0.99402,1e-05,0.54498]
[1776529077179,56.37,75898.42,20.1,0.99402,1e-05,0.54448]
[1776529077839,56.37,75898.42,20.1,0.99402,1e-05,0.54448]
[1776529078186,56.37,75895.89,20.1,0.994,1e-05,0.54638]
[1776529080200,56.37,75894.44,20.1,0.99399,1e-05,0.54747]
[1776529081207,56.37,75897.75,20.1,0.99402,1e-05,0.54498]
[1776529082214,56.37,75895.45,20.1,0.994,1e-05,0.54671]
[1776529083221,56.37,75899.15,20.1,0.99403,1e-05,0.54394]
[1776529084511,56.37,75899.15,20.1,0.99403,1e-05,0.54394]
[1776529084228,56.37,75901.71,20.1,0.99405,1e-05,0.54202]
[1776529085102,56.37,75901.71,20.1,0.99405,1e-05,0.54202]
[1776529085235,56.37,75888.96,20.1,0.99393,1e-05,0.5516]
[1776529085521,56.37,75888.96,20.1,0.99393,1e-05,0.5516]
[1776529085936,56.37,75888.96,20.1,0.99393,1e-05,0.5516]
[1776529086242,56.37,75882.93,20.1,0.99388,1e-05,0.55618]
[1776529087249,56.37,75881.16,20.1,0.99386,1e-05,0.55753]
[1776529089263,56.37,75882.02,20.1,0.99387,1e-05,0.55687]
[1776529090270,56.37,75883.73,20.1,0.99388,1e-05,0.55557]
[1776529092286,56.37,75884.41,20.1,0.99389,1e-05,0.55505]
[1776529093085,56.37,75884.41,20.1,0.99389,1e-05,0.55505]
[1776529093093,56.37,75884.41,20.1,0.99389,1e-05,0.55505]
[1776529093399,56.37,75859.6,20.1,0.99365,1e-05,0.5742]
[1776529094493,56.37,75859.6,20.1,0.99365,1e-05,0.5742]
[1776529094542,56.37,75859.6,20.1,0.99365,1e-05,0.5742]
[1776529094306,56.37,75764.92,20.1,0.99265,1e-05,0.65247]
[1776529095311,56.37,75748.21,20.1,0.99246,1e-05,0.66718]
[1776529096318,56.37,75755.85,20.1,0.99255,1e-05,0.66042]
[1776529097417,56.37,75755.85,20.1,0.99255,1e-05,0.66042]
[1776529097450,56.37,75766.71,20.1,0.99267,1e-05,0.65092]
[1776529098446,56.37,75766.71,20.1,0.99267,1e-05,0.65092]
[1776529098495,56.37,75766.71,20.1,0.99267,1e-05,0.65092]
[1776529098463,56.37,75805.15,20.1,0.99309,1e-05,0.61818]
[1776529099479,56.37,75805.15,20.1,0.99309,1e-05,0.61818]
[1776529099344,56.37,75793.96,20.1,0.99297,1e-05,0.62757]
[1776529100351,56.37,75802.17,20.1,0.99306,1e-05,0.62067]
[1776529101165,56.37,75802.17,20.1,0.99306,1e-05,0.62067]
[1776529101358,56.37,75813.02,20.1,0.99317,1e-05,0.61166]
[1776529101792,56.37,75813.02,20.1,0.99317,1e-05,0.61166]
[1776529102029,56.37,75813.02,20.1,0.99317,1e-05,0.61166]
[1776529102249,56.37,75813.02,20.1,0.99317,1e-05,0.61166]
[1776529102369,56.37,75838.63,20.1,0.99344,1e-05,0.59082]
[1776529103375,56.37,75860.8,20.1,0.99366,1e-05,0.57326]
[1776529104383,56.37,75865.96,20.1,0.99371,1e-05,0.56924]
[1776529105390,56.37,75871.38,20.1,0.99377,1e-05,0.56504]
[1776529106172,56.37,75871.38,20.1,0.99377,1e-05,0.56504]
[1776529106398,56.37,75875.46,20.1,0.9938,1e-05,0.5619]
[1776529107404,56.37,75873.9,20.1,0.99379,1e-05,0.5631]
[1776529108430,56.37,75873.9,20.1,0.99379,1e-05,0.5631]
[1776529108435,56.37,75867.99,20.1,0.99373,1e-05,0.56766]
[1776529109418,56.37,75869.26,20.1,0.99374,1e-05,0.56668]
[1776529109718,56.37,75869.26,20.1,0.99374,1e-05,0.56668]
[1776529110425,56.37,75868.41,20.1,0.99374,1e-05,0.56734]
[1776529111432,56.37,75875.51,20.1,0.99383,1e-05,0.55971]
[1776529112439,56.37,75879.48,20.1,0.99387,1e-05,0.55668]
[1776529113446,56.37,75878.31,20.1,0.99385,1e-05,0.55757]
[1776529114453,56.37,75877.39,20.1,0.99385,1e-05,0.55827]
[1776529115460,56.37,75861.76,20.1,0.99369,1e-05,0.57034]
[1776529116467,56.37,75854.17,20.1,0.99362,1e-05,0.57627]
[1776529117473,56.37,75852.0,20.1,0.9936,1e-05,0.57798]
[1776529119488,56.37,75846.2,20.1,0.99354,1e-05,0.58256]
[1776529120495,56.37,75845.22,20.1,0.99353,1e-05,0.58334]
[1776529121502,56.37,75840.26,20.1,0.99348,1e-05,0.58729]
[1776529122509,56.37,75837.07,20.1,0.99345,1e-05,0.58984]
[1776529124523,56.37,75839.53,20.1,0.99347,1e-05,0.58787]
[1776529125530,56.37,75847.35,20.1,0.99355,1e-05,0.58165]
[1776529126537,56.37,75849.05,20.1,0.99357,1e-05,0.58031]
[1776529127544,56.37,75847.89,20.1,0.99356,1e-05,0.58123]
[1776529129557,56.37,75849.39,20.1,0.99357,1e-05,0.58004]
[1776529131572,56.37,75854.11,20.1,0.99362,1e-05,0.57632]
[1776529132579,56.37,75858.23,20.1,0.99366,1e-05,0.57309]
[1776529133586,56.37,75861.61,20.1,0.99369,1e-05,0.57045]
[1776529134593,56.37,75862.94,20.1,0.99371,1e-05,0.56942]
[1776529135601,56.37,75866.53,20.1,0.99374,1e-05,0.56663]
[1776529136608,56.37,75869.06,20.1,0.99377,1e-05,0.56468]
[1776529138622,56.37,75871.15,20.1,0.99379,1e-05,0.56306]
[1776529142650,56.37,75872.75,20.1,0.9938,1e-05,0.56183]
[1776529145409,56.37,75873.7,20.1,0.99381,1e-05,0.5611]
[1776529145671,56.37,75870.7,20.1,0.99378,1e-05,0.56341]
[1776529147685,56.37,75866.93,20.1,0.99374,1e-05,0.56632]
[1776529148692,56.37,75873.47,20.1,0.99381,1e-05,0.56128]
[1776529151713,56.37,75878.63,20.1,0.99386,1e-05,0.55733]
[1776529152720,56.37,75879.42,20.1,0.99387,1e-05,0.55672]
[1776529154971,56.37,75879.38,20.1,0.99387,1e-05,0.55675]
[1776529155027,56.37,75877.39,20.1,0.99385,1e-05,0.55827]
[1776529155740,56.37,75873.26,20.1,0.99381,1e-05,0.56144]
[1776529156748,56.37,75903.05,20.1,0.99409,1e-05,0.53894]
[1776529157755,56.37,75916.18,20.1,0.99421,1e-05,0.52927]
[1776529158879,56.37,75916.18,20.1,0.99421,1e-05,0.52927]
[1776529158957,56.37,75919.15,20.1,0.99424,1e-05,0.5271]
[1776529162637,56.37,75919.14,20.1,0.99424,1e-05,0.52711]
[1776529162688,56.37,75919.14,20.1,0.99424,1e-05,0.52711]
[1776529162790,56.37,75921.19,20.1,0.99425,1e-05,0.52562]
[1776529163797,56.37,75920.37,20.1,0.99425,1e-05,0.52621]
[1776529165519,56.37,75920.37,20.1,0.99425,1e-05,0.52621]
[1776529165549,56.37,75920.37,20.1,0.99425,1e-05,0.52621]
[1776529165821,56.37,75940.25,20.1,0.99442,1e-05,0.51192]
[1776529166650,56.37,75940.25,20.1,0.99442,1e-05,0.51192]
[1776529166736,56.37,75940.25,20.1,0.99442,1e-05,0.51192]
[1776529166835,56.37,75982.68,20.1,0.99479,1e-05,0.48252]
[1776529167837,56.37,75998.33,20.1,0.99491,1e-05,0.47204]
[1776529168851,56.37,75996.11,20.1,0.9949,1e-05,0.47352]
[1776529169726,56.37,75996.11,20.1,0.9949,1e-05,0.47352]
[1776529170866,56.37,75997.05,20.1,0.9949,1e-05,0.47289]
[1776529172880,56.37,76001.77,20.1,0.99496,1e-05,0.46788]
[1776529173887,56.37,76007.59,20.1,0.99501,1e-05,0.46407]
[1776529174895,56.37,76011.11,20.1,0.99504,1e-05,0.46177]
[1776529175904,56.37,76016.49,20.1,0.99508,1e-05,0.45828]
[1776529177920,56.37,76015.15,20.1,0.99507,1e-05,0.45915]
[1776529178927,56.37,76012.81,20.1,0.99505,1e-05,0.46066]
[1776529179937,56.37,76013.64,20.1,0.99506,1e-05,0.46013]
[1776529180944,56.37,76022.61,20.1,0.99513,1e-05,0.45434]
[1776529181951,56.37,76029.36,20.1,0.99518,1e-05,0.45002]
[1776529182959,56.37,76030.12,20.1,0.99519,1e-05,0.44954]
[1776529184555,56.37,76025.15,20.1,0.99515,1e-05,0.45271]
[1776529184971,56.37,76020.17,20.1,0.99511,1e-05,0.4559]
[1776529186985,56.37,76014.43,20.1,0.99506,1e-05,0.45961]
[1776529187993,56.37,76012.5,20.1,0.99505,1e-05,0.46087]
[1776529190007,56.37,76013.22,20.1,0.99505,1e-05,0.4604]
[1776529193028,56.37,76012.06,20.1,0.99504,1e-05,0.46115]
[1776529195042,56.37,76012.91,20.1,0.99505,1e-05,0.4606]
[1776529198063,56.37,76010.76,20.1,0.99503,1e-05,0.462]
[1776529199070,56.37,76009.83,20.1,0.99503,1e-05,0.4626]
[1776529201083,56.37,76009.11,20.1,0.99502,1e-05,0.46307]
[1776529202091,56.37,76005.73,20.1,0.99499,1e-05,0.46528]
[1776529203098,56.37,75998.87,20.1,0.99494,1e-05,0.4698]
[1776529204105,56.37,75997.76,20.1,0.99493,1e-05,0.47053]
[1776529206119,56.37,75990.79,20.1,0.99487,1e-05,0.47516]
[1776529207126,56.37,75986.28,20.1,0.99484,1e-05,0.47818]
[1776529208133,56.37,75976.99,20.1,0.99476,1e-05,0.48444]
[1776529209139,56.37,75972.96,20.1,0.99473,1e-05,0.48718]
[1776529213168,56.37,75971.71,20.1,0.99472,1e-05,0.48804]
[1776529214175,56.37,75968.06,20.1,0.99468,1e-05,0.49053]
[1776529215189,56.37,75962.73,20.1,0.99464,1e-05,0.4942]
[1776529216195,56.37,75963.55,20.1,0.99465,1e-05,0.49363]
[1776529217203,56.37,75967.82,20.1,0.99468,1e-05,0.4907]
[1776529218210,56.37,75966.04,20.1,0.99467,1e-05,0.49192]
[1776529219217,56.37,75964.63,20.1,0.99466,1e-05,0.49289]
[1776529220224,56.37,75963.16,20.1,0.99464,1e-05,0.4939]
[1776529221231,56.37,75962.08,20.1,0.99463,1e-05,0.49465]
[1776529222238,56.37,75960.29,20.1,0.99462,1e-05,0.49588]
[1776529223245,56.37,75958.09,20.1,0.9946,1e-05,0.49741]
[1776529224252,56.37,75955.21,20.1,0.99458,1e-05,0.49941]
[1776529225259,56.37,75956.74,20.1,0.99459,1e-05,0.49835]
[1776529226266,56.37,75965.39,20.1,0.99466,1e-05,0.49237]
[1776529227273,56.37,75966.33,20.1,0.99467,1e-05,0.49172]
[1776529228280,56.37,75967.28,20.1,0.99468,1e-05,0.49107]
[1776529229287,56.37,75966.42,20.1,0.99467,1e-05,0.49166]
[1776529234322,56.37,75966.63,20.1,0.99469,1e-05,0.48957]
[1776529235330,56.37,75963.41,20.1,0.99467,1e-05,0.49177]
[1776529236337,56.37,75955.11,20.1,0.9946,1e-05,0.49751]
[1776529237344,56.37,75953.44,20.1,0.99458,1e-05,0.49867]
[1776529239358,56.37,75951.52,20.1,0.99456,1e-05,0.5]
[1776529240365,56.37,75947.39,20.1,0.99453,1e-05,0.50289]
[1776529241372,56.37,75948.34,20.1,0.99454,1e-05,0.50223]
[1776529246407,56.37,75950.47,20.1,0.99456,1e-05,0.50074]
[1776529247414,56.37,75958.9,20.1,0.99463,1e-05,0.49488]
[1776529248421,56.37,75966.67,20.1,0.99469,1e-05,0.48954]
[1776529249101,56.37,75966.67,20.1,0.99469,1e-05,0.48954]
[1776529249428,56.37,76000.15,20.1,0.99497,1e-05,0.46707]
[1776529250435,56.37,76020.87,20.1,0.99513,1e-05,0.45361]
[1776529251442,56.37,76022.01,20.1,0.99514,1e-05,0.45288]
[1776529252449,56.37,76023.51,20.1,0.99515,1e-05,0.45192]
[1776529252758,56.37,76023.51,20.1,0.99515,1e-05,0.45192]
[1776529253521,56.37,76023.51,20.1,0.99515,1e-05,0.45192]
[1776529253619,56.37,76028.56,20.1,0.99519,1e-05,0.4487]
[1776529253916,56.37,76028.56,20.1,0.99519,1e-05,0.4487]
[1776529254474,56.37,76044.64,20.1,0.99531,1e-05,0.43858]
[1776529255481,56.37,76048.15,20.1,0.99534,1e-05,0.4364]
[1776529256488,56.37,76052.82,20.1,0.99538,1e-05,0.43351]
[1776529257304,56.37,76052.82,20.1,0.99538,1e-05,0.43351]
[1776529257497,56.37,76059.27,20.1,0.99542,1e-05,0.42955]
[1776529258525,56.37,76071.17,20.1,0.99551,1e-05,0.42232]
[1776529259510,56.37,76066.84,20.1,0.99548,1e-05,0.42493]
[1776529260517,56.37,76063.29,20.1,0.99545,1e-05,0.42709]
[1776529261524,56.37,76059.53,20.1,0.99543,1e-05,0.42939]
[1776529262531,56.37,76058.62,20.1,0.99542,1e-05,0.42994]
[1776529263538,56.37,76057.1,20.1,0.99541,1e-05,0.43088]
[1776529264548,56.37,76039.93,20.1,0.99528,1e-05,0.44153]
[1776529265555,56.37,76034.15,20.1,0.99524,1e-05,0.44516]
[1776529266564,56.37,76031.61,20.1,0.99522,1e-05,0.44677]
[1776529267571,56.37,76030.25,20.1,0.99521,1e-05,0.44763]
[1776529268578,56.37,76029.24,20.1,0.9952,1e-05,0.44827]
[1776529269585,56.37,76030.79,20.1,0.99521,1e-05,0.44729]
[1776529271599,56.37,76039.84,20.1,0.99528,1e-05,0.44158]
[1776529272606,56.37,76048.88,20.1,0.99535,1e-05,0.43595]
[1776529273640,56.37,76064.62,20.1,0.99546,1e-05,0.42628]
[1776529274633,56.37,76070.0,20.1,0.9955,1e-05,0.42302]
[1776529274907,56.37,76070.0,20.1,0.9955,1e-05,0.42302]
[1776529274931,56.37,76070.0,20.1,0.9955,1e-05,0.42302]
[1776529276001,56.37,76070.0,20.1,0.9955,1e-05,0.42302]
[1776529276099,56.37,76105.65,20.1,0.99575,1e-05,0.40195]
[1776529276648,56.37,76134.83,20.1,0.99595,1e-05,0.38538]
[1776529277655,56.37,76138.29,20.1,0.99597,1e-05,0.38346]
[1776529278663,56.37,76135.48,20.1,0.99596,1e-05,0.38502]
[1776529278981,56.37,76135.48,20.1,0.99596,1e-05,0.38502]
[1776529279668,56.37,76129.75,20.1,0.99592,1e-05,0.38822]
[1776529280676,56.37,76128.39,20.1,0.99591,1e-05,0.38899]
[1776529281683,56.37,76121.78,20.1,0.99586,1e-05,0.39272]
[1776529282690,56.37,76116.59,20.1,0.99583,1e-05,0.39567]
[1776529283867,56.37,76116.92,20.1,0.99583,1e-05,0.39548]
[1776529284704,56.37,76127.74,20.1,0.9959,1e-05,0.38935]
[1776529285711,56.37,76129.56,20.1,0.99592,1e-05,0.38833]
[1776529286717,56.37,76125.07,20.1,0.99589,1e-05,0.39086]
[1776529287778,56.37,76125.25,20.1,0.99589,1e-05,0.39076]
[1776529288731,56.37,76124.32,20.1,0.99588,1e-05,0.39128]
[1776529289740,56.37,76121.46,20.1,0.99586,1e-05,0.3929]
[1776529290746,56.37,76116.71,20.1,0.99583,1e-05,0.3956]
[1776529291073,56.37,76116.71,20.1,0.99583,1e-05,0.3956]
[1776529291231,56.37,76116.71,20.1,0.99583,1e-05,0.3956]
[1776529291758,56.37,76098.79,20.1,0.99572,1e-05,0.40424]
[1776529292760,56.37,76090.61,20.1,0.99567,1e-05,0.40902]
[1776529293767,56.37,76094.71,20.1,0.9957,1e-05,0.40662]
[1776529294774,56.37,76102.95,20.1,0.99575,1e-05,0.40183]
[1776529295781,56.37,76103.61,20.1,0.99576,1e-05,0.40145]
[1776529296788,56.37,76110.38,20.1,0.9958,1e-05,0.39755]
[1776529297795,56.37,76113.3,20.1,0.99582,1e-05,0.39588]
[1776529298802,56.37,76114.07,20.1,0.99583,1e-05,0.39544]
[1776529301823,56.37,76113.26,20.1,0.99582,1e-05,0.3959]
[1776529302830,56.37,76116.14,20.1,0.99584,1e-05,0.39426]
[1776529303837,56.37,76119.53,20.1,0.99587,1e-05,0.39234]
[1776529304844,56.37,76125.05,20.1,0.9959,1e-05,0.38922]
[1776529305851,56.37,76122.51,20.1,0.99589,1e-05,0.39065]
[1776529306858,56.37,76120.05,20.1,0.99587,1e-05,0.39204]
[1776529308872,56.37,76119.18,20.1,0.99586,1e-05,0.39254]
[1776529310886,56.37,76124.96,20.1,0.9959,1e-05,0.38927]
[1776529311893,56.37,76129.75,20.1,0.99593,1e-05,0.38659]
[1776529312900,56.37,76128.47,20.1,0.99593,1e-05,0.3873]
[1776529313907,56.37,76127.36,20.1,0.99592,1e-05,0.38792]
[1776529315921,56.37,76126.25,20.1,0.99591,1e-05,0.38855]
[1776529316928,56.37,76123.99,20.1,0.9959,1e-05,0.38982]
[1776529318616,56.37,76123.99,20.1,0.9959,1e-05,0.38982]
[1776529318694,56.37,76120.58,20.1,0.99587,1e-05,0.39174]
[1776529318980,56.37,76112.7,20.1,0.99582,1e-05,0.39622]
[1776529319961,56.37,76105.23,20.1,0.99577,1e-05,0.40051]
[1776529320968,56.37,76103.42,20.1,0.99576,1e-05,0.40156]
[1776529322547,56.37,76103.42,20.1,0.99576,1e-05,0.40156]
[1776529322642,56.37,76107.48,20.1,0.99578,1e-05,0.39922]
[1776529322982,56.37,76112.01,20.1,0.99582,1e-05,0.39662]
[1776529323991,56.37,76116.28,20.1,0.99584,1e-05,0.39418]
[1776529324997,56.37,76121.03,20.1,0.99588,1e-05,0.39149]
[1776529326004,56.37,76126.84,20.1,0.99592,1e-05,0.38822]
[1776529328020,56.37,76123.06,20.1,0.99589,1e-05,0.39034]
[1776529329027,56.37,76115.85,20.1,0.99584,1e-05,0.39443]
[1776529330034,56.37,76111.54,20.1,0.99581,1e-05,0.39689]
[1776529331716,56.37,76108.96,20.1,0.99579,1e-05,0.39837]
[1776529333058,56.37,76106.3,20.1,0.99578,1e-05,0.39989]
[1776529334064,56.37,76105.1,20.1,0.99577,1e-05,0.40059]
[1776529336079,56.37,76104.18,20.1,0.99576,1e-05,0.40112]
[1776529339101,56.37,76108.81,20.1,0.99579,1e-05,0.39845]
[1776529340108,56.37,76111.51,20.1,0.99581,1e-05,0.3969]
[1776529341115,56.37,76112.95,20.1,0.99582,1e-05,0.39608]
[1776529346150,56.37,76111.63,20.1,0.99581,1e-05,0.39684]
[1776529347156,56.37,76113.24,20.1,0.99582,1e-05,0.39592]
[1776529348164,56.37,76113.99,20.1,0.99583,1e-05,0.39549]
[1776529350178,56.37,76115.35,20.1,0.99584,1e-05,0.39471]
[1776529351186,56.37,76114.99,20.1,0.99585,1e-05,0.39326]
[1776529352683,56.37,76114.99,20.1,0.99585,1e-05,0.39326]
[1776529352687,56.37,76115.0,20.1,0.99585,1e-05,0.39325]
[1776529352940,56.37,76115.0,20.1,0.99585,1e-05,0.39325]
[1776529354206,56.37,76113.44,20.1,0.99584,1e-05,0.39414]
[1776529357227,56.37,76114.8,20.1,0.99585,1e-05,0.39336]
[1776529359241,56.37,76116.79,20.1,0.99586,1e-05,0.39224]
[1776529360249,56.37,76116.16,20.1,0.99586,1e-05,0.39259]
[1776529361256,56.37,76115.27,20.1,0.99585,1e-05,0.3931]
[1776529362264,56.37,76113.83,20.1,0.99584,1e-05,0.39392]
[1776529363271,56.37,76114.46,20.1,0.99585,1e-05,0.39356]
[1776529366292,56.37,76117.91,20.1,0.99587,1e-05,0.3916]
[1776529367300,56.37,76120.4,20.1,0.99589,1e-05,0.39019]
[1776529368306,56.37,76121.96,20.1,0.9959,1e-05,0.38932]
[1776529370321,56.37,76120.15,20.1,0.99589,1e-05,0.39034]
[1776529371327,56.37,76115.77,20.1,0.99586,1e-05,0.39281]
[1776529372333,56.37,76113.97,20.1,0.99585,1e-05,0.39384]
[1776529374348,56.37,76114.6,20.1,0.99585,1e-05,0.39348]
[1776529379382,56.37,76111.59,20.1,0.99583,1e-05,0.39519]
[1776529380390,56.37,76110.51,20.1,0.99582,1e-05,0.39581]
[1776529383411,56.37,76115.79,20.1,0.99586,1e-05,0.3928]
[1776529384418,56.37,76125.95,20.1,0.99593,1e-05,0.38708]
[1776529385425,56.37,76127.07,20.1,0.99593,1e-05,0.38645]
[1776529387439,56.37,76128.3,20.1,0.99594,1e-05,0.38576]
[1776529392474,56.37,76128.05,20.1,0.99594,1e-05,0.3859]
[1776529398516,56.37,76128.34,20.1,0.99594,1e-05,0.38574]
[1776529403550,56.37,76128.09,20.1,0.99594,1e-05,0.38588]
[1776529408586,56.37,76127.87,20.1,0.99594,1e-05,0.386]
[1776529409593,56.37,76113.34,20.1,0.99584,1e-05,0.39419]
[1776529410600,56.37,76105.17,20.1,0.99579,1e-05,0.39887]
[1776529411607,56.37,76103.68,20.1,0.99579,1e-05,0.39805]
[1776529412614,56.37,76103.32,20.1,0.99579,1e-05,0.39825]
[1776529414628,56.37,76109.24,20.1,0.99583,1e-05,0.39487]
[1776529415635,56.37,76119.55,20.1,0.9959,1e-05,0.38903]
[1776529416641,56.37,76121.94,20.1,0.99592,1e-05,0.38768]
[1776529417649,56.37,76125.23,20.1,0.99594,1e-05,0.38584]
[1776529419663,56.37,76124.03,20.1,0.99593,1e-05,0.38651]
[1776529421677,56.37,76127.26,20.1,0.99595,1e-05,0.38471]
[1776529422684,56.37,76128.0,20.1,0.99596,1e-05,0.38429]
[1776529423691,56.37,76127.02,20.1,0.99595,1e-05,0.38484]
[1776529424697,56.37,76125.61,20.1,0.99594,1e-05,0.38563]
[1776529427719,56.37,76123.0,20.1,0.99592,1e-05,0.38709]
[1776529428726,56.37,76121.72,20.1,0.99591,1e-05,0.38781]
[1776529429733,56.37,76118.17,20.1,0.99589,1e-05,0.3898]
[1776529430740,56.37,76116.35,20.1,0.99588,1e-05,0.39083]
[1776529431747,56.37,76099.74,20.1,0.99577,1e-05,0.40031]
[1776529432754,56.37,76096.46,20.1,0.99574,1e-05,0.40221]
[1776529433761,56.37,76095.21,20.1,0.99573,1e-05,0.40294]
[1776529434768,56.37,76095.88,20.1,0.99574,1e-05,0.40255]
[1776529436782,56.37,76095.24,20.1,0.99573,1e-05,0.40292]
[1776529441819,56.37,76094.73,20.1,0.99573,1e-05,0.40321]
[1776529442824,56.37,76092.11,20.1,0.99571,1e-05,0.40474]
[1776529443831,56.37,76088.77,20.1,0.99569,1e-05,0.40669]
[1776529444838,56.37,76086.92,20.1,0.99568,1e-05,0.40777]
[1776529446851,56.37,76084.66,20.1,0.99566,1e-05,0.4091]
[1776529451887,56.37,76082.29,20.1,0.99564,1e-05,0.41049]
[1776529453901,56.37,76081.22,20.1,0.99564,1e-05,0.41112]
[1776529458936,56.37,76080.97,20.1,0.99563,1e-05,0.41127]
[1776529464977,56.37,76081.08,20.1,0.99564,1e-05,0.41121]
[1776529470013,56.37,76079.07,20.1,0.99562,1e-05,0.41239]
[1776529471019,56.37,76077.5,20.1,0.99563,1e-05,0.4116]
[1776529473034,56.37,76076.08,20.1,0.99562,1e-05,0.41244]
[1776529475048,56.37,76074.3,20.1,0.99561,1e-05,0.4135]
[1776529482890,56.37,76074.11,20.1,0.9956,1e-05,0.41361]
[1776529482937,56.37,76074.11,20.1,0.9956,1e-05,0.41361]
[1776529483104,56.37,76069.68,20.1,0.99557,1e-05,0.41625]
[1776529484111,56.37,76067.23,20.1,0.99555,1e-05,0.41771]
[1776529485118,56.37,76068.33,20.1,0.99556,1e-05,0.41706]
[1776529486125,56.37,76070.2,20.1,0.99558,1e-05,0.41594]
[1776529491160,56.37,76069.91,20.1,0.99557,1e-05,0.41611]
[1776529496195,56.37,76070.21,20.1,0.99558,1e-05,0.41593]
[1776529501230,56.37,76071.13,20.1,0.99558,1e-05,0.41538]
[1776529503244,56.37,76070.53,20.1,0.99558,1e-05,0.41574]
[1776529504251,56.37,76066.3,20.1,0.99555,1e-05,0.41827]
[1776529505258,56.37,76062.13,20.1,0.99552,1e-05,0.42078]
[1776529506265,56.37,76061.05,20.1,0.99551,1e-05,0.42143]
[1776529513317,56.37,76061.32,20.1,0.99551,1e-05,0.42127]
[1776529518352,56.37,76063.87,20.1,0.99553,1e-05,0.41973]
[1776529519359,56.37,76065.46,20.1,0.99554,1e-05,0.41877]
[1776529525401,56.37,76065.54,20.1,0.99554,1e-05,0.41873]
[1776529530436,56.37,76065.61,20.1,0.99554,1e-05,0.41868]
[1776529534464,56.37,76065.25,20.1,0.99556,1e-05,0.41716]
[1776529539498,56.37,76065.28,20.1,0.99556,1e-05,0.41714]
[1776529544536,56.37,76065.14,20.1,0.99556,1e-05,0.41723]
[1776529547557,56.37,76066.0,20.1,0.99556,1e-05,0.41671]
[1776529552592,56.37,76067.87,20.1,0.99558,1e-05,0.4156]
[1776529556620,56.37,76072.16,20.1,0.99561,1e-05,0.41304]
[1776529557627,56.37,76077.1,20.1,0.99564,1e-05,0.41012]
[1776529558634,56.37,76083.44,20.1,0.99569,1e-05,0.4064]
[1776529559641,56.37,76081.66,20.1,0.99568,1e-05,0.40744]
[1776529560648,56.37,76079.01,20.1,0.99566,1e-05,0.409]
[1776529561655,56.37,76073.9,20.1,0.99562,1e-05,0.41201]
[1776529562661,56.37,76072.42,20.1,0.99561,1e-05,0.41289]
[1776529564868,56.37,76072.07,20.1,0.99561,1e-05,0.4131]
[1776529564875,56.37,76080.03,20.1,0.99566,1e-05,0.4084]
[1776529565684,56.37,76084.39,20.1,0.99569,1e-05,0.40584]
[1776529566691,56.37,76101.22,20.1,0.99581,1e-05,0.39611]
[1776529567698,56.37,76104.18,20.1,0.99583,1e-05,0.39442]
[1776529569927,56.37,76104.34,20.1,0.99583,1e-05,0.39433]
[1776529569994,56.37,76101.67,20.1,0.99581,1e-05,0.39585]
[1776529570719,56.37,76099.99,20.1,0.9958,1e-05,0.39681]
[1776529573740,56.37,76102.22,20.1,0.99582,1e-05,0.39554]
[1776529574746,56.37,76104.6,20.1,0.99583,1e-05,0.39418]
[1776529575754,56.37,76107.07,20.1,0.99585,1e-05,0.39277]
[1776529576761,56.37,76107.94,20.1,0.99586,1e-05,0.39228]
[1776529577768,56.37,76115.47,20.1,0.99591,1e-05,0.38803]
[1776529578774,56.37,76117.4,20.1,0.99592,1e-05,0.38694]
[1776529579782,56.37,76119.85,20.1,0.99594,1e-05,0.38557]
[1776529580649,56.37,76119.85,20.1,0.99594,1e-05,0.38557]
[1776529580789,56.37,76120.9,20.1,0.99594,1e-05,0.38498]
[1776529581795,56.37,76121.81,20.1,0.99595,1e-05,0.38448]
[1776529582803,56.37,76120.6,20.1,0.99594,1e-05,0.38515]
[1776529585824,56.37,76119.4,20.1,0.99593,1e-05,0.38582]
[1776529587838,56.37,76120.21,20.1,0.99594,1e-05,0.38537]
[1776529588845,56.37,76123.07,20.1,0.99596,1e-05,0.38377]
[1776529591866,56.37,76121.92,20.1,0.99597,1e-05,0.38278]
[1776529593880,56.37,76123.14,20.1,0.99597,1e-05,0.3821]
[1776529594887,56.37,76122.63,20.1,0.99597,1e-05,0.38239]
[1776529597908,56.37,76123.65,20.1,0.99598,1e-05,0.38182]
[1776529598915,56.37,76125.46,20.1,0.99599,1e-05,0.38082]
[1776529601936,56.37,76124.67,20.1,0.99598,1e-05,0.38125]
[1776529603950,56.37,76125.35,20.1,0.99599,1e-05,0.38088]
[1776529605964,56.37,76124.84,20.1,0.99599,1e-05,0.38116]
[1776529606971,56.37,76125.52,20.1,0.99599,1e-05,0.38078]
[1776529607977,56.37,76129.03,20.1,0.99601,1e-05,0.37885]
[1776529609992,56.37,76130.61,20.1,0.99602,1e-05,0.37798]
[1776529610999,56.37,76132.84,20.1,0.99604,1e-05,0.37675]
[1776529612013,56.37,76133.73,20.1,0.99604,1e-05,0.37626]
[1776529613017,56.37,76134.36,20.1,0.99605,1e-05,0.37592]
[1776529614024,56.37,76135.01,20.1,0.99605,1e-05,0.37556]
[1776529616038,56.37,76136.06,20.1,0.99606,1e-05,0.37499]
[1776529617045,56.37,76137.09,20.1,0.99607,1e-05,0.37443]
[1776529619059,56.37,76138.22,20.1,0.99607,1e-05,0.37381]
[1776529619639,56.37,76138.22,20.1,0.99607,1e-05,0.37381]
[1776529620066,56.37,76141.14,20.1,0.99609,1e-05,0.37222]
[1776529622080,56.37,76142.44,20.1,0.9961,1e-05,0.37152]
[1776529623087,56.37,76145.48,20.1,0.99612,1e-05,0.36988]
[1776529625101,56.37,76147.54,20.1,0.99613,1e-05,0.36877]
[1776529626108,56.37,76148.7,20.1,0.99614,1e-05,0.36814]
[1776529627117,56.37,76149.8,20.1,0.99615,1e-05,0.36755]
[1776529628122,56.37,76153.3,20.1,0.99617,1e-05,0.36568]
[1776529629129,56.37,76153.88,20.1,0.99617,1e-05,0.36537]
[1776529631143,56.37,76155.83,20.1,0.99619,1e-05,0.36433]
[1776529632150,56.37,76157.9,20.1,0.9962,1e-05,0.36323]
[1776529634164,56.37,76153.86,20.1,0.99617,1e-05,0.36538]
[1776529635171,56.37,76144.59,20.1,0.99611,1e-05,0.37036]
[1776529636178,56.37,76139.19,20.1,0.99608,1e-05,0.37328]
[1776529637184,56.37,76139.91,20.1,0.99608,1e-05,0.37289]
[1776529638192,56.37,76138.83,20.1,0.99608,1e-05,0.37348]
[1776529643226,56.37,76138.34,20.1,0.99607,1e-05,0.37375]
[1776529644234,56.37,76136.19,20.1,0.99606,1e-05,0.37492]
[1776529645241,56.37,76134.34,20.1,0.99605,1e-05,0.37593]
[1776529647255,56.37,76133.53,20.1,0.99604,1e-05,0.37637]
[1776529648261,56.37,76132.94,20.1,0.99604,1e-05,0.3767]
[1776529651282,56.37,76131.7,20.1,0.99605,1e-05,0.37576]
[1776529654304,56.37,76134.97,20.1,0.99607,1e-05,0.37398]
[1776529655311,56.37,76137.09,20.1,0.99608,1e-05,0.37282]
[1776529659338,56.37,76136.37,20.1,0.99608,1e-05,0.37322]
[1776529664374,56.37,76132.91,20.1,0.99606,1e-05,0.3751]
[1776529666388,56.37,76131.67,20.1,0.99605,1e-05,0.37578]
[1776529667395,56.37,76130.18,20.1,0.99604,1e-05,0.3766]
[1776529668402,56.37,76130.93,20.1,0.99604,1e-05,0.37619]
[1776529673440,56.37,76130.94,20.1,0.99604,1e-05,0.37618]
[1776529674446,56.37,76130.48,20.1,0.99604,1e-05,0.37643]
[1776529675453,56.37,76136.15,20.1,0.99608,1e-05,0.37334]
[1776529676461,56.37,76136.71,20.1,0.99608,1e-05,0.37303]
[1776529683509,56.37,76138.84,20.1,0.99609,1e-05,0.37187]
[1776529684517,56.37,76138.36,20.1,0.99609,1e-05,0.37213]
[1776529689551,56.37,76132.07,20.1,0.99605,1e-05,0.37556]
[1776529691566,56.37,76131.41,20.1,0.99605,1e-05,0.37592]
[1776529693580,56.37,76130.85,20.1,0.99604,1e-05,0.37623]
[1776529695594,56.37,76130.02,20.1,0.99604,1e-05,0.37669]
[1776529696601,56.37,76130.83,20.1,0.99604,1e-05,0.37624]
[1776529697608,56.37,76130.08,20.1,0.99604,1e-05,0.37665]
[1776529698615,56.37,76136.06,20.1,0.99608,1e-05,0.37338]
[1776529699622,56.37,76139.17,20.1,0.9961,1e-05,0.3717]
[1776529701109,56.37,76141.47,20.1,0.99611,1e-05,0.37045]
[1776529701636,56.37,76144.42,20.1,0.99613,1e-05,0.36886]
[1776529704657,56.37,76143.36,20.1,0.99612,1e-05,0.36943]
[1776529707678,56.37,76145.78,20.1,0.99614,1e-05,0.36813]
[1776529708685,56.37,76143.32,20.1,0.99612,1e-05,0.36945]
[1776529709692,56.37,76140.08,20.1,0.9961,1e-05,0.3712]
[1776529712714,56.37,76139.77,20.1,0.99612,1e-05,0.36977]
[1776529714728,56.37,76143.21,20.1,0.99614,1e-05,0.36792]
[1776529715735,56.37,76144.11,20.1,0.99614,1e-05,0.36744]
[1776529720770,56.37,76144.47,20.1,0.99615,1e-05,0.36724]
[1776529722785,56.37,76145.48,20.1,0.99615,1e-05,0.3667]
[1776529724798,56.37,76147.43,20.1,0.99616,1e-05,0.36566]
[1776529727819,56.37,76146.72,20.1,0.99616,1e-05,0.36604]
[1776529730841,56.37,76147.16,20.1,0.99616,1e-05,0.3658]
[1776529731848,56.37,76146.7,20.1,0.99616,1e-05,0.36605]
[1776529734869,56.37,76147.12,20.1,0.99616,1e-05,0.36582]
[1776529741918,56.37,76142.5,20.1,0.99613,1e-05,0.3683]
[1776529742925,56.37,76139.96,20.1,0.99612,1e-05,0.36967]
[1776529744939,56.37,76139.46,20.1,0.99611,1e-05,0.36994]
[1776529750981,56.37,76139.25,20.1,0.99611,1e-05,0.37006]
[1776529756015,56.37,76137.93,20.1,0.9961,1e-05,0.37077]
[1776529758030,56.37,76136.58,20.1,0.9961,1e-05,0.3715]
[1776529759037,56.37,76136.04,20.1,0.99609,1e-05,0.37179]
[1776529760044,56.37,76130.65,20.1,0.99606,1e-05,0.37473]
[1776529761051,56.37,76128.29,20.1,0.99604,1e-05,0.37602]
[1776529762059,56.37,76127.58,20.1,0.99604,1e-05,0.37641]
[1776529763066,56.37,76125.09,20.1,0.99602,1e-05,0.37778]
[1776529768101,56.37,76124.9,20.1,0.99602,1e-05,0.37788]
[1776529773136,56.37,76125.73,20.1,0.99604,1e-05,0.37581]
[1776529778170,56.37,76125.34,20.1,0.99604,1e-05,0.37602]
[1776529786227,56.37,76126.05,20.1,0.99604,1e-05,0.37563]
[1776529787234,56.37,76125.37,20.1,0.99604,1e-05,0.37601]
[1776529789248,56.37,76120.84,20.1,0.99601,1e-05,0.3785]
[1776529790255,56.37,76119.94,20.1,0.996,1e-05,0.37899]
[1776529791262,56.37,76120.67,20.1,0.99601,1e-05,0.37859]
[1776529793276,56.37,76119.75,20.1,0.996,1e-05,0.3791]
[1776529795290,56.37,76118.86,20.1,0.996,1e-05,0.37959]
[1776529800324,56.37,76118.39,20.1,0.99599,1e-05,0.37985]
[1776529801332,56.37,76123.25,20.1,0.99603,1e-05,0.37717]
[1776529802339,56.37,76125.69,20.1,0.99604,1e-05,0.37583]
[1776529805361,56.37,76128.49,20.1,0.99606,1e-05,0.3743]
[1776529806367,56.37,76135.27,20.1,0.9961,1e-05,0.37061]
[1776529807374,56.37,76139.24,20.1,0.99613,1e-05,0.36847]
[1776529808381,56.37,76139.81,20.1,0.99613,1e-05,0.36816]
[1776529810396,56.37,76141.23,20.1,0.99614,1e-05,0.3674]
[1776529811403,56.37,76140.16,20.1,0.99613,1e-05,0.36797]
[1776529813417,56.37,76139.44,20.1,0.99613,1e-05,0.36836]
[1776529816438,56.37,76138.75,20.1,0.99613,1e-05,0.36873]
[1776529817445,56.37,76139.31,20.1,0.99613,1e-05,0.36843]
[1776529818452,56.37,76139.83,20.1,0.99613,1e-05,0.36815]
[1776529819460,56.37,76139.19,20.1,0.99613,1e-05,0.3685]
[1776529821474,56.37,76140.76,20.1,0.99614,1e-05,0.36765]
[1776529823488,56.37,76138.59,20.1,0.99612,1e-05,0.36882]
[1776529827516,56.37,76139.56,20.1,0.99613,1e-05,0.3683]
[1776529830537,56.37,76141.68,20.1,0.99614,1e-05,0.36716]
[1776529832913,56.37,76143.13,20.1,0.99617,1e-05,0.3648]
[1776529834565,56.37,76146.91,20.1,0.99619,1e-05,0.36278]
[1776529835571,56.37,76147.66,20.1,0.9962,1e-05,0.36238]
[1776529840607,56.37,76148.12,20.1,0.9962,1e-05,0.36214]
[1776529843628,56.37,76147.66,20.1,0.9962,1e-05,0.36238]
[1776529845642,56.37,76152.42,20.1,0.99623,1e-05,0.35986]
[1776529846649,56.37,76153.28,20.1,0.99623,1e-05,0.35941]
[1776529848663,56.37,76156.66,20.1,0.99625,1e-05,0.35763]
[1776529850677,56.37,76156.15,20.1,0.99625,1e-05,0.3579]
[1776529853698,56.37,76156.58,20.1,0.99625,1e-05,0.35767]
[1776529855711,56.37,76157.13,20.1,0.99626,1e-05,0.35738]
[1776529857726,56.37,76156.64,20.1,0.99625,1e-05,0.35764]
[1776529858733,56.37,76154.61,20.1,0.99624,1e-05,0.35871]
[1776529859791,56.37,76156.08,20.1,0.99625,1e-05,0.35793]
[1776529861754,56.37,76154.66,20.1,0.99624,1e-05,0.35868]
[1776529862761,56.37,76153.69,20.1,0.99624,1e-05,0.35919]
[1776529865782,56.37,76154.46,20.1,0.99624,1e-05,0.35879]
[1776529868803,56.37,76154.04,20.1,0.99624,1e-05,0.35901]
[1776529873838,56.37,76149.51,20.1,0.99621,1e-05,0.3614]
[1776529874845,56.37,76145.26,20.1,0.99618,1e-05,0.36366]
[1776529880887,56.37,76144.82,20.1,0.99618,1e-05,0.36389]
[1776529881894,56.37,76142.55,20.1,0.99617,1e-05,0.36511]
[1776529882907,56.37,76138.13,20.1,0.99614,1e-05,0.36748]
[1776529883909,56.37,76131.43,20.1,0.9961,1e-05,0.37109]
[1776529886929,56.37,76130.64,20.1,0.99609,1e-05,0.37152]
[1776529889951,56.37,76128.77,20.1,0.99608,1e-05,0.37254]
[1776529891965,56.37,76127.73,20.1,0.99609,1e-05,0.3715]
[1776529892973,56.37,76128.57,20.1,0.99609,1e-05,0.37104]
[1776529898008,56.37,76128.33,20.1,0.99609,1e-05,0.37117]
[1776529899015,56.37,76124.14,20.1,0.99606,1e-05,0.37345]
[1776529900022,56.37,76119.4,20.1,0.99603,1e-05,0.37605]
[1776529902296,56.37,76119.88,20.1,0.99604,1e-05,0.37578]
[1776529902364,56.37,76116.78,20.1,0.99602,1e-05,0.37749]
[1776529903043,56.37,76110.81,20.1,0.99598,1e-05,0.38079]
[1776529904050,56.37,76110.1,20.1,0.99597,1e-05,0.38118]
[1776529905057,56.37,76108.0,20.1,0.99596,1e-05,0.38235]
[1776529905500,56.37,76108.0,20.1,0.99596,1e-05,0.38235]
[1776529906064,56.37,76099.29,20.1,0.9959,1e-05,0.38722]
[1776529906997,56.37,76099.29,20.1,0.9959,1e-05,0.38722]
[1776529907071,56.37,76095.79,20.1,0.99588,1e-05,0.3892]
[1776529908077,56.37,76095.12,20.1,0.99587,1e-05,0.38958]
[1776529909085,56.37,76092.22,20.1,0.99585,1e-05,0.39122]
[1776529910092,56.37,76089.55,20.1,0.99583,1e-05,0.39274]
[1776529911099,56.37,76088.45,20.1,0.99583,1e-05,0.39337]
[1776529916133,56.37,76088.94,20.1,0.99583,1e-05,0.39309]
[1776529925197,56.37,76088.43,20.1,0.99583,1e-05,0.39338]
[1776529928175,56.37,76088.13,20.1,0.99583,1e-05,0.39355]
[1776529928191,56.37,76088.13,20.1,0.99583,1e-05,0.39355]
[1776529928218,56.37,76088.51,20.1,0.99583,1e-05,0.39333]
[1776529929224,56.37,76087.02,20.1,0.99582,1e-05,0.39418]
[1776529930232,56.37,76087.77,20.1,0.99582,1e-05,0.39376]
[1776529932246,56.37,76086.22,20.1,0.99581,1e-05,0.39464]
[1776529937283,56.37,76085.59,20.1,0.99581,1e-05,0.395]
[1776529941311,56.37,76086.47,20.1,0.99581,1e-05,0.3945]
[1776529954403,56.37,76086.43,20.1,0.99583,1e-05,0.39285]
[1776529959439,56.37,76085.89,20.1,0.99583,1e-05,0.39315]
[1776529962459,56.37,76086.56,20.1,0.99583,1e-05,0.39277]
[1776529967494,56.37,76086.38,20.1,0.99583,1e-05,0.39288]
[1776529971523,56.37,76084.86,20.1,0.99582,1e-05,0.39374]
[1776529973537,56.37,76083.19,20.1,0.99581,1e-05,0.3947]
[1776529978572,56.37,76078.48,20.1,0.99578,1e-05,0.3974]
[1776529979580,56.37,76075.38,20.1,0.99575,1e-05,0.39919]
[1776529980587,56.37,76071.91,20.1,0.99573,1e-05,0.4012]
[1776529981594,56.37,76064.45,20.1,0.99568,1e-05,0.40555]
[1776529984586,56.37,76064.36,20.1,0.99568,1e-05,0.40561]
[1776529984615,56.37,76062.46,20.1,0.99566,1e-05,0.40672]
[1776529986446,56.37,76062.46,20.1,0.99566,1e-05,0.40672]
[1776529985622,56.37,76061.81,20.1,0.99566,1e-05,0.4071]
[1776529986629,56.37,76060.83,20.1,0.99565,1e-05,0.40768]
[1776529990441,56.37,76061.12,20.1,0.99565,1e-05,0.40751]
[1776529990469,56.37,76060.34,20.1,0.99565,1e-05,0.40797]
[1776529991664,56.37,76059.08,20.1,0.99564,1e-05,0.40871]
[1776529992671,56.37,76056.68,20.1,0.99562,1e-05,0.41013]
[1776529993678,56.37,76052.87,20.1,0.9956,1e-05,0.41239]
[1776529994686,56.37,76051.33,20.1,0.99559,1e-05,0.41331]
[1776529998156,56.37,76051.19,20.1,0.99558,1e-05,0.41339]
[1776530004095,56.37,76050.73,20.1,0.99558,1e-05,0.41366]
[1776530004449,56.37,76050.73,20.1,0.99558,1e-05,0.41366]
[1776530004150,56.37,76050.73,20.1,0.99558,1e-05,0.41366]
[1776530004755,56.37,76049.07,20.1,0.99557,1e-05,0.41465]
[1776530005762,56.37,76044.05,20.1,0.99553,1e-05,0.41766]
[1776530006770,56.37,76043.09,20.1,0.99553,1e-05,0.41824]
[1776530007777,56.37,76042.24,20.1,0.99552,1e-05,0.41875]
[1776530008784,56.37,76035.94,20.1,0.99547,1e-05,0.42256]
[1776530009791,56.37,76030.47,20.1,0.99543,1e-05,0.42589]
[1776530010797,56.37,76026.45,20.1,0.9954,1e-05,0.42836]
[1776530011805,56.37,76029.94,20.1,0.99545,1e-05,0.42444]
[1776530012812,56.37,76032.44,20.1,0.99547,1e-05,0.42292]
[1776530014826,56.37,76029.85,20.1,0.99545,1e-05,0.4245]
[1776530017846,56.37,76030.57,20.1,0.99545,1e-05,0.42406]
[1776530020444,56.37,76030.21,20.1,0.99545,1e-05,0.42428]
[1776530020502,56.37,76033.49,20.1,0.99547,1e-05,0.42228]
[1776530020867,56.37,76038.44,20.1,0.99551,1e-05,0.41929]
[1776530022882,56.37,76037.3,20.1,0.9955,1e-05,0.41997]
[1776530023889,56.37,76038.18,20.1,0.99551,1e-05,0.41944]
[1776530024895,56.37,76040.24,20.1,0.99552,1e-05,0.4182]
[1776530026910,56.37,76033.06,20.1,0.99547,1e-05,0.42254]
[1776530027917,56.37,76031.4,20.1,0.99546,1e-05,0.42355]
[1776530028923,56.37,76033.27,20.1,0.99547,1e-05,0.42242]
[1776530033959,56.37,76032.5,20.1,0.99547,1e-05,0.42288]
[1776530035972,56.37,76031.36,20.1,0.99546,1e-05,0.42358]
[1776530037987,56.37,76030.09,20.1,0.99545,1e-05,0.42435]
[1776530043022,56.37,76028.49,20.1,0.99544,1e-05,0.42533]
[1776530048056,56.37,76032.66,20.1,0.99547,1e-05,0.42279]
[1776530049064,56.37,76035.41,20.1,0.99549,1e-05,0.42112]
[1776530051077,56.37,76034.11,20.1,0.99548,1e-05,0.42191]
[1776530052085,56.37,76038.8,20.1,0.99551,1e-05,0.41907]
[1776530053091,56.37,76045.97,20.1,0.99556,1e-05,0.41476]
[1776530054099,56.37,76054.64,20.1,0.99563,1e-05,0.40961]
[1776530055106,56.37,76055.91,20.1,0.99564,1e-05,0.40886]
[1776530057120,56.37,76055.35,20.1,0.99563,1e-05,0.40919]
[1776530059133,56.37,76056.57,20.1,0.99564,1e-05,0.40847]
[1776530061148,56.37,76055.24,20.1,0.99563,1e-05,0.40925]
[1776530062155,56.37,76050.86,20.1,0.9956,1e-05,0.41185]
[1776530064169,56.37,76050.13,20.1,0.99559,1e-05,0.41228]
[1776530066184,56.37,76049.1,20.1,0.99559,1e-05,0.4129]
[1776530068196,56.37,76048.09,20.1,0.99558,1e-05,0.4135]
[1776530069204,56.37,76047.34,20.1,0.99557,1e-05,0.41394]
[1776530072224,56.37,76046.7,20.1,0.99559,1e-05,0.41259]
[1776530073232,56.37,76046.05,20.1,0.99558,1e-05,0.41297]
[1776530074238,56.37,76045.31,20.1,0.99558,1e-05,0.41341]
[1776530079274,56.37,76044.42,20.1,0.99557,1e-05,0.41395]
[1776530081288,56.37,76043.02,20.1,0.99556,1e-05,0.41478]
[1776530082294,56.37,76042.36,20.1,0.99556,1e-05,0.41518]
[1776530086323,56.37,76044.97,20.1,0.99558,1e-05,0.41362]
[1776530087330,56.37,76051.82,20.1,0.99562,1e-05,0.40955]
[1776530088337,56.37,76059.2,20.1,0.99568,1e-05,0.4052]
[1776530089344,56.37,76064.42,20.1,0.99571,1e-05,0.40215]
[1776530090352,56.37,76070.45,20.1,0.99576,1e-05,0.39865]
[1776530091359,56.37,76072.24,20.1,0.99577,1e-05,0.39762]
[1776530093373,56.37,76072.9,20.1,0.99577,1e-05,0.39724]
[1776530095387,56.37,76071.06,20.1,0.99576,1e-05,0.3983]
[1776530100422,56.37,76070.34,20.1,0.99576,1e-05,0.39872]
[1776530102435,56.37,76077.08,20.1,0.9958,1e-05,0.39484]
[1776530103443,56.37,76078.48,20.1,0.99581,1e-05,0.39403]
[1776530104449,56.37,76087.03,20.1,0.99587,1e-05,0.38917]
[1776530105457,56.37,76089.57,20.1,0.99589,1e-05,0.38773]
[1776530107492,56.37,76088.9,20.1,0.99588,1e-05,0.38811]
[1776530109520,56.37,76087.44,20.1,0.99587,1e-05,0.38894]
[1776530111534,56.37,76087.91,20.1,0.99588,1e-05,0.38867]
[1776530114555,56.37,76087.41,20.1,0.99587,1e-05,0.38895]
[1776530117576,56.37,76087.99,20.1,0.99588,1e-05,0.38862]
[1776530117649,56.37,76087.99,20.1,0.99588,1e-05,0.38862]
[1776530118584,56.37,76093.8,20.1,0.99592,1e-05,0.38535]
[1776530119591,56.37,76095.32,20.1,0.99593,1e-05,0.3845]
[1776530120598,56.37,76103.27,20.1,0.99598,1e-05,0.38007]
[1776530121605,56.37,76104.87,20.1,0.99599,1e-05,0.37918]
[1776530122612,56.37,76106.21,20.1,0.996,1e-05,0.37844]
[1776530123619,56.37,76106.76,20.1,0.996,1e-05,0.37814]
[1776530126640,56.37,76108.59,20.1,0.99601,1e-05,0.37713]
[1776530131675,56.37,76108.72,20.1,0.99603,1e-05,0.37543]
[1776530132682,56.37,76108.29,20.1,0.99603,1e-05,0.37567]
[1776530137477,56.37,76108.29,20.1,0.99603,1e-05,0.37567]
[1776530138724,56.37,76109.61,20.1,0.99604,1e-05,0.37494]
[1776530139731,56.37,76111.29,20.1,0.99605,1e-05,0.37402]
[1776530140737,56.37,76111.97,20.1,0.99605,1e-05,0.37365]
[1776530141745,56.37,76113.0,20.1,0.99606,1e-05,0.37309]
[1776530142751,56.37,76113.41,20.1,0.99606,1e-05,0.37286]
[1776530147787,56.37,76113.63,20.1,0.99606,1e-05,0.37274]
[1776530149801,56.37,76114.26,20.1,0.99607,1e-05,0.3724]
[1776530150807,56.37,76114.84,20.1,0.99607,1e-05,0.37208]
[1776530151815,56.37,76115.29,20.1,0.99607,1e-05,0.37184]
[1776530153829,56.37,76116.18,20.1,0.99608,1e-05,0.37135]
[1776530155843,56.37,76113.01,20.1,0.99606,1e-05,0.37308]
[1776530156850,56.37,76112.1,20.1,0.99605,1e-05,0.37358]
[1776530157856,56.37,76111.61,20.1,0.99605,1e-05,0.37385]
[1776530160879,56.37,76112.02,20.1,0.99605,1e-05,0.37362]
[1776530161886,56.37,76113.14,20.1,0.99606,1e-05,0.37301]
[1776530162893,56.37,76114.69,20.1,0.99607,1e-05,0.37216]
[1776530166921,56.37,76116.43,20.1,0.99608,1e-05,0.37122]
[1776530167928,56.37,76115.42,20.1,0.99607,1e-05,0.37177]
[1776530168935,56.37,76114.47,20.1,0.99607,1e-05,0.37228]
[1776530169942,56.37,76113.64,20.1,0.99606,1e-05,0.37274]
[1776530171956,56.37,76113.09,20.1,0.99606,1e-05,0.37304]
[1776530175984,56.37,76112.28,20.1,0.99605,1e-05,0.37348]
[1776530177998,56.37,76111.85,20.1,0.99605,1e-05,0.37371]
[1776530180014,56.37,76111.2,20.1,0.99605,1e-05,0.37407]
[1776530185047,56.37,76111.06,20.1,0.99605,1e-05,0.37415]
[1776530192097,56.37,76110.84,20.1,0.99606,1e-05,0.37265]
[1776530193104,56.37,76110.3,20.1,0.99606,1e-05,0.37295]
[1776530199146,56.37,76109.91,20.1,0.99606,1e-05,0.37316]
[1776530200153,56.37,76105.21,20.1,0.99602,1e-05,0.37574]
[1776530201160,56.37,76103.12,20.1,0.99601,1e-05,0.37689]
[1776530202168,56.37,76102.58,20.1,0.99601,1e-05,0.37718]
[1776530203174,56.37,76102.04,20.1,0.996,1e-05,0.37748]
[1776530205189,56.37,76098.47,20.1,0.99598,1e-05,0.37946]
[1776530206196,56.37,76096.51,20.1,0.99597,1e-05,0.38054]
[1776530207202,56.37,76095.64,20.1,0.99596,1e-05,0.38103]
[1776530211231,56.37,76094.49,20.1,0.99595,1e-05,0.38167]
[1776530216266,56.37,76094.19,20.1,0.99595,1e-05,0.38184]
[1776530226335,56.37,76093.55,20.1,0.99595,1e-05,0.38219]
[1776530238420,56.37,76093.52,20.1,0.99595,1e-05,0.38221]
[1776530239427,56.37,76092.97,20.1,0.99594,1e-05,0.38252]
[1776530245468,56.37,76092.89,20.1,0.99594,1e-05,0.38256]
[1776530252518,56.37,76092.83,20.1,0.99596,1e-05,0.38095]
[1776530253525,56.37,76091.91,20.1,0.99595,1e-05,0.38146]
[1776530258560,56.37,76091.98,20.1,0.99595,1e-05,0.38142]
[1776530260574,56.37,76092.68,20.1,0.99596,1e-05,0.38103]
[1776530261581,56.37,76097.18,20.1,0.99599,1e-05,0.37854]
[1776530262587,56.37,76103.03,20.1,0.99603,1e-05,0.37531]
[1776530263595,56.37,76104.43,20.1,0.99604,1e-05,0.37454]
[1776530265609,56.37,76103.65,20.1,0.99603,1e-05,0.37497]
[1776530268630,56.37,76105.43,20.1,0.99604,1e-05,0.37399]
[1776530273671,56.37,76105.44,20.1,0.99604,1e-05,0.37399]
[1776530276685,56.37,76097.49,20.1,0.99599,1e-05,0.37836]
[1776530277693,56.37,76096.37,20.1,0.99598,1e-05,0.37898]
[1776530278700,56.37,76091.92,20.1,0.99595,1e-05,0.38146]
[1776530279707,56.37,76088.11,20.1,0.99593,1e-05,0.38359]
[1776530280714,56.37,76087.08,20.1,0.99592,1e-05,0.38416]
[1776530281721,56.37,76087.83,20.1,0.99593,1e-05,0.38374]
[1776530285749,56.37,76088.32,20.1,0.99593,1e-05,0.38347]
[1776530287763,56.37,76089.43,20.1,0.99594,1e-05,0.38285]
[1776530288770,56.37,76091.61,20.1,0.99595,1e-05,0.38163]
[1776530289776,56.37,76092.37,20.1,0.99596,1e-05,0.38121]
[1776530290784,56.37,76093.3,20.1,0.99596,1e-05,0.38069]
[1776530291791,56.37,76093.89,20.1,0.99597,1e-05,0.38036]
[1776530295819,56.37,76094.46,20.1,0.99597,1e-05,0.38004]
[1776530296826,56.37,76095.73,20.1,0.99598,1e-05,0.37934]
[1776530297833,56.37,76097.68,20.1,0.99599,1e-05,0.37826]
[1776530298840,56.37,76100.1,20.1,0.99601,1e-05,0.37692]
[1776530299847,56.37,76102.23,20.1,0.99602,1e-05,0.37575]
[1776530300854,56.37,76101.39,20.1,0.99602,1e-05,0.37621]
[1776530301861,56.37,76098.03,20.1,0.99599,1e-05,0.37807]
[1776530303875,56.37,76096.91,20.1,0.99599,1e-05,0.37869]
[1776530304882,56.37,76096.39,20.1,0.99598,1e-05,0.37897]
[1776530305889,56.37,76095.91,20.1,0.99598,1e-05,0.37924]
[1776530310924,56.37,76095.63,20.1,0.99598,1e-05,0.37939]
[1776530315959,56.37,76095.7,20.1,0.996,1e-05,0.37772]
[1776530320994,56.37,76095.7,20.1,0.996,1e-05,0.37772]
[1776530326029,56.37,76095.66,20.1,0.996,1e-05,0.37774]
[1776530328043,56.37,76096.23,20.1,0.996,1e-05,0.37743]
[1776530334085,56.37,76095.98,20.1,0.996,1e-05,0.37756]
[1776530335092,56.37,76100.09,20.1,0.99602,1e-05,0.3753]
[1776530336099,56.37,76102.0,20.1,0.99604,1e-05,0.37425]
[1776530338113,56.37,76100.94,20.1,0.99603,1e-05,0.37483]
[1776530341134,56.37,76104.4,20.1,0.99605,1e-05,0.37294]
[1776530342141,56.37,76105.03,20.1,0.99606,1e-05,0.37259]
[1776530343147,56.37,76106.38,20.1,0.99607,1e-05,0.37186]
[1776530344155,56.37,76107.32,20.1,0.99607,1e-05,0.37134]
[1776530345162,56.37,76110.0,20.1,0.99609,1e-05,0.36989]
[1776530346169,56.37,76111.37,20.1,0.9961,1e-05,0.36914]
[1776530348183,56.37,76110.11,20.1,0.99609,1e-05,0.36983]
[1776530349190,56.37,76112.99,20.1,0.99611,1e-05,0.36826]
[1776530350197,56.37,76115.17,20.1,0.99612,1e-05,0.36709]
[1776530351204,56.37,76115.72,20.1,0.99613,1e-05,0.36679]
[1776530355233,56.37,76116.16,20.1,0.99613,1e-05,0.36655]
[1776530357246,56.37,76116.66,20.1,0.99613,1e-05,0.36628]
[1776530358253,56.37,76117.05,20.1,0.99613,1e-05,0.36607]
[1776530363287,56.37,76117.65,20.1,0.99614,1e-05,0.36575]
[1776530366309,56.37,76118.46,20.1,0.99614,1e-05,0.36532]
[1776530369330,56.37,76116.28,20.1,0.99613,1e-05,0.36649]
[1776530371344,56.37,76117.48,20.1,0.99615,1e-05,0.36425]
[1776530372351,56.37,76116.4,20.1,0.99615,1e-05,0.36483]
[1776530373359,56.37,76116.0,20.1,0.99614,1e-05,0.36504]
[1776530378393,56.37,76115.61,20.1,0.99614,1e-05,0.36525]
[1776530379400,56.37,76116.64,20.1,0.99615,1e-05,0.3647]
[1776530381414,56.37,76111.9,20.1,0.99612,1e-05,0.36725]
[1776530382421,56.37,76103.82,20.1,0.99607,1e-05,0.37164]
[1776530383428,56.37,76096.98,20.1,0.99602,1e-05,0.37538]
[1776530384435,56.37,76096.54,20.1,0.99602,1e-05,0.37562]
[1776530387456,56.37,76098.12,20.1,0.99603,1e-05,0.37476]
[1776530388463,56.37,76095.56,20.1,0.99601,1e-05,0.37616]
[1776530389470,56.37,76093.76,20.1,0.996,1e-05,0.37716]
[1776530390477,56.37,76090.24,20.1,0.99598,1e-05,0.37911]
[1776530391483,56.37,76088.05,20.1,0.99596,1e-05,0.38032]
[1776530392490,56.37,76087.3,20.1,0.99596,1e-05,0.38074]
[1776530396519,56.37,76086.6,20.1,0.99595,1e-05,0.38113]
[1776530399540,56.37,76085.85,20.1,0.99595,1e-05,0.38155]
[1776530405583,56.37,76086.19,20.1,0.99595,1e-05,0.38136]
[1776530406589,56.37,76087.57,20.1,0.99596,1e-05,0.38059]
[1776530411626,56.37,76088.7,20.1,0.99597,1e-05,0.37996]
[1776530413640,56.37,76087.97,20.1,0.99596,1e-05,0.38037]
[1776530418675,56.37,76088.24,20.1,0.99596,1e-05,0.38022]
[1776530424716,56.37,76088.24,20.1,0.99596,1e-05,0.38022]
[1776530429752,56.37,76088.24,20.1,0.99596,1e-05,0.38022]
[1776530434787,56.37,76088.28,20.1,0.99598,1e-05,0.37855]
[1776530439822,56.37,76085.91,20.1,0.99596,1e-05,0.37987]
[1776530440829,56.37,76084.98,20.1,0.99596,1e-05,0.38039]
[1776530441836,56.37,76084.09,20.1,0.99595,1e-05,0.38088]
[1776530445864,56.37,76083.13,20.1,0.99595,1e-05,0.38142]
[1776530446871,56.37,76079.05,20.1,0.99592,1e-05,0.3837]
[1776530447878,56.37,76077.86,20.1,0.99591,1e-05,0.38437]
[1776530449892,56.37,76077.22,20.1,0.99591,1e-05,0.38473]
[1776530450899,56.37,76076.12,20.1,0.9959,1e-05,0.38535]
[1776530452342,56.37,76076.0,20.1,0.9959,1e-05,0.38542]
[1776530452913,56.37,76073.72,20.1,0.99588,1e-05,0.3867]
[1776530453919,56.37,76073.19,20.1,0.99588,1e-05,0.387]
[1776530458954,56.37,76073.3,20.1,0.99588,1e-05,0.38694]
[1776530463990,56.37,76073.38,20.1,0.99588,1e-05,0.38689]
[1776530473055,56.37,76073.32,20.1,0.99588,1e-05,0.38693]
[1776530479097,56.37,76073.03,20.1,0.99588,1e-05,0.38709]
[1776530481111,56.37,76070.1,20.1,0.99586,1e-05,0.38875]
[1776530487153,56.37,76070.01,20.1,0.99586,1e-05,0.3888]
[1776530492677,56.37,76069.67,20.1,0.99586,1e-05,0.38899]
[1776530497223,56.37,76074.48,20.1,0.99591,1e-05,0.38461]
[1776530498230,56.37,76075.69,20.1,0.99591,1e-05,0.38393]
[1776530503265,56.37,76075.39,20.1,0.99591,1e-05,0.3841]
[1776530506286,56.37,76074.05,20.1,0.9959,1e-05,0.38485]
[1776530510314,56.37,76077.1,20.1,0.99592,1e-05,0.38314]
[1776530511321,56.37,76080.02,20.1,0.99594,1e-05,0.3815]
[1776530512328,56.37,76082.53,20.1,0.99596,1e-05,0.3801]
[1776530514342,56.37,76083.04,20.1,0.99596,1e-05,0.37982]
[1776530519377,56.37,76083.08,20.1,0.99596,1e-05,0.3798]
[1776530521055,56.37,76083.08,20.1,0.99596,1e-05,0.3798]
[1776530520383,56.37,76083.74,20.1,0.99597,1e-05,0.37943]
[1776530521474,56.37,76083.74,20.1,0.99597,1e-05,0.37943]
[1776530521565,56.37,76078.35,20.1,0.99593,1e-05,0.38244]
[1776530522151,56.37,76078.35,20.1,0.99593,1e-05,0.38244]
[1776530522398,56.37,76064.25,20.1,0.99584,1e-05,0.3904]
[1776530523406,56.37,76063.29,20.1,0.99583,1e-05,0.39095]
[1776530524412,56.37,76064.1,20.1,0.99583,1e-05,0.39049]
[1776530525104,56.37,76064.1,20.1,0.99583,1e-05,0.39049]
[1776530534484,56.37,76063.09,20.1,0.99583,1e-05,0.39106]
[1776530540528,56.37,76062.95,20.1,0.99583,1e-05,0.39114]
[1776530544556,56.37,76062.3,20.1,0.99582,1e-05,0.39151]
[1776530551605,56.37,76062.41,20.1,0.99584,1e-05,0.38977]
[1776530554626,56.37,76053.93,20.1,0.99578,1e-05,0.39462]
[1776530555633,56.37,76047.2,20.1,0.99574,1e-05,0.39851]
[1776530556641,56.37,76048.15,20.1,0.99574,1e-05,0.39796]
[1776530557648,56.37,76048.83,20.1,0.99575,1e-05,0.39756]
[1776530566711,56.37,76046.98,20.1,0.99573,1e-05,0.39864]
[1776530567718,56.37,76043.51,20.1,0.99571,1e-05,0.40065]
[1776530569732,56.37,76042.78,20.1,0.9957,1e-05,0.40108]
[1776530571038,56.37,76042.19,20.1,0.9957,1e-05,0.40142]
[1776530572753,56.37,76040.58,20.1,0.99569,1e-05,0.40237]
[1776530577788,56.37,76040.29,20.1,0.99569,1e-05,0.40254]
[1776530581825,56.37,76041.63,20.1,0.9957,1e-05,0.40175]
[1776530582828,56.37,76046.06,20.1,0.99573,1e-05,0.39917]
[1776530585849,56.37,76045.38,20.1,0.99572,1e-05,0.39957]
[1776530590884,56.37,76045.15,20.1,0.99572,1e-05,0.3997]
[1776530595932,56.37,76045.33,20.1,0.99572,1e-05,0.39959]
[1776530600967,56.37,76045.18,20.1,0.99572,1e-05,0.39968]
[1776530602981,56.37,76044.54,20.1,0.99572,1e-05,0.40005]
[1776530603988,56.37,76043.64,20.1,0.99571,1e-05,0.40058]
[1776530604995,56.37,76042.59,20.1,0.9957,1e-05,0.40119]
[1776530606002,56.37,76040.42,20.1,0.99569,1e-05,0.40246]
[1776530608018,56.37,76039.78,20.1,0.99568,1e-05,0.40283]
[1776530610032,56.37,76037.79,20.1,0.99567,1e-05,0.404]
[1776530611039,56.37,76035.12,20.1,0.99567,1e-05,0.40384]
[1776530612048,56.37,76031.59,20.1,0.99564,1e-05,0.40592]
[1776530613056,56.37,76030.98,20.1,0.99564,1e-05,0.40628]
[1776530614064,56.37,76029.97,20.1,0.99563,1e-05,0.40688]
[1776530618093,56.37,76029.25,20.1,0.99563,1e-05,0.4073]
[1776530619332,56.37,76029.18,20.1,0.99563,1e-05,0.40734]
[1776530620106,56.37,76028.2,20.1,0.99562,1e-05,0.40792]
[1776530621113,56.37,76027.56,20.1,0.99561,1e-05,0.4083]
[1776530624134,56.37,76028.75,20.1,0.99562,1e-05,0.4076]
[1776530627157,56.37,76032.12,20.1,0.99565,1e-05,0.40561]
[1776530628162,56.37,76032.83,20.1,0.99565,1e-05,0.40519]
[1776530631183,56.37,76034.87,20.1,0.99567,1e-05,0.40399]
[1776530632190,56.37,76036.12,20.1,0.99568,1e-05,0.40326]
[1776530634204,56.37,76036.74,20.1,0.99568,1e-05,0.40289]
[1776530639239,56.37,76036.78,20.1,0.99568,1e-05,0.40287]
[1776530642260,56.37,76039.64,20.1,0.9957,1e-05,0.4012]
[1776530643267,56.37,76042.74,20.1,0.99572,1e-05,0.39939]
[1776530649309,56.37,76043.17,20.1,0.99573,1e-05,0.39914]
[1776530657365,56.37,76043.4,20.1,0.99573,1e-05,0.39901]
[1776530661393,56.37,76044.02,20.1,0.99573,1e-05,0.39865]
[1776530664415,56.37,76047.14,20.1,0.99575,1e-05,0.39684]
[1776530665421,56.37,76050.2,20.1,0.99577,1e-05,0.39507]
[1776530667435,56.37,76051.3,20.1,0.99578,1e-05,0.39444]
[1776530669449,56.37,76045.09,20.1,0.99574,1e-05,0.39803]
[1776530670456,56.37,76041.04,20.1,0.99571,1e-05,0.40038]
[1776530671463,56.37,76038.97,20.1,0.99571,1e-05,0.39987]
[1776530672470,56.37,76036.0,20.1,0.99569,1e-05,0.4016]
[1776530673477,56.37,76035.19,20.1,0.99569,1e-05,0.40208]
[1776530674484,56.37,76034.39,20.1,0.99568,1e-05,0.40255]
[1776530675491,56.37,76031.26,20.1,0.99566,1e-05,0.40438]
[1776530676498,56.37,76030.27,20.1,0.99565,1e-05,0.40497]
[1776530679530,56.37,76027.96,20.1,0.99564,1e-05,0.40633]
[1776530680534,56.37,76026.3,20.1,0.99562,1e-05,0.40731]
[1776530683556,56.37,76027.01,20.1,0.99563,1e-05,0.40689]
[1776530688591,56.37,76026.99,20.1,0.99563,1e-05,0.4069]
[1776530696647,56.37,76027.31,20.1,0.99563,1e-05,0.40671]
[1776530699668,56.37,76026.29,20.1,0.99562,1e-05,0.40732]
[1776530706717,56.37,76026.06,20.1,0.99562,1e-05,0.40745]
[1776530710745,56.37,76025.44,20.1,0.99562,1e-05,0.40782]
[1776530717796,56.37,76025.68,20.1,0.99562,1e-05,0.40768]
[1776530720819,56.37,76026.72,20.1,0.99563,1e-05,0.40706]
[1776530721824,56.37,76030.3,20.1,0.99565,1e-05,0.40495]
[1776530722831,56.37,76031.45,20.1,0.99566,1e-05,0.40427]
[1776530725852,56.37,76032.37,20.1,0.99567,1e-05,0.40373]
[1776530730887,56.37,76034.16,20.1,0.99568,1e-05,0.40268]
[1776530734915,56.37,76036.44,20.1,0.99571,1e-05,0.39963]
[1776530735922,56.37,76038.5,20.1,0.99573,1e-05,0.39843]
[1776530740958,56.37,76041.38,20.1,0.99575,1e-05,0.39676]
[1776530744985,56.37,76042.38,20.1,0.99576,1e-05,0.39618]
[1776530745992,56.37,76043.26,20.1,0.99576,1e-05,0.39567]
[1776530746999,56.37,76039.84,20.1,0.99574,1e-05,0.39765]
[1776530750020,56.37,76041.52,20.1,0.99575,1e-05,0.39668]
[1776530756623,56.37,76041.78,20.1,0.99575,1e-05,0.39653]
[1776530760090,56.37,76042.42,20.1,0.99576,1e-05,0.39616]
[1776530762104,56.37,76041.74,20.1,0.99575,1e-05,0.39655]
[1776530767139,56.37,76042.58,20.1,0.99576,1e-05,0.39607]
[1776530768146,56.37,76045.7,20.1,0.99578,1e-05,0.39427]
[1776530769153,56.37,76049.16,20.1,0.9958,1e-05,0.39228]
[1776530772174,56.37,76047.26,20.1,0.99579,1e-05,0.39337]
[1776530773181,56.37,76041.46,20.1,0.99575,1e-05,0.39671]
[1776530774188,56.37,76039.45,20.1,0.99573,1e-05,0.39788]
[1776530781240,56.37,76038.98,20.1,0.99573,1e-05,0.39815]
[1776530785268,56.37,76040.1,20.1,0.99574,1e-05,0.3975]
[1776530788289,56.37,76041.59,20.1,0.99575,1e-05,0.39664]
[1776530794331,56.37,76041.59,20.1,0.99577,1e-05,0.39494]
[1776530796942,56.37,76041.59,20.1,0.99577,1e-05,0.39494]
[1776530797952,56.37,76041.59,20.1,0.99577,1e-05,0.39494]
[1776530798201,56.37,76041.59,20.1,0.99577,1e-05,0.39494]
[1776530798270,56.37,76041.59,20.1,0.99577,1e-05,0.39494]
[1776530798359,56.37,76040.51,20.1,0.99576,1e-05,0.39556]
[1776530803394,56.37,76039.42,20.1,0.99575,1e-05,0.39619]
[1776530804401,56.37,76034.87,20.1,0.99572,1e-05,0.39883]
[1776530805408,56.37,76028.83,20.1,0.99568,1e-05,0.40236]
[1776530806415,56.37,76026.51,20.1,0.99566,1e-05,0.40372]
[1776530807421,56.37,76024.11,20.1,0.99564,1e-05,0.40513]
[1776530812457,56.37,76023.62,20.1,0.99564,1e-05,0.40542]
[1776530814471,56.37,76024.44,20.1,0.99565,1e-05,0.40494]
[1776530815477,56.37,76023.83,20.1,0.99564,1e-05,0.4053]
[1776530820513,56.37,76024.57,20.1,0.99565,1e-05,0.40486]
[1776530822795,56.37,76023.87,20.1,0.99564,1e-05,0.40527]
[1776530823533,56.37,76022.94,20.1,0.99564,1e-05,0.40582]
[1776530824541,56.37,76024.69,20.1,0.99565,1e-05,0.40479]
[1776530825547,56.37,76027.64,20.1,0.99567,1e-05,0.40305]
[1776530826555,56.37,76026.43,20.1,0.99566,1e-05,0.40376]
[1776530827562,56.37,76023.35,20.1,0.99564,1e-05,0.40558]
[1776530829576,56.37,76024.01,20.1,0.99564,1e-05,0.40519]
[1776530831589,56.37,76025.33,20.1,0.99565,1e-05,0.40441]
[1776530833604,56.37,76024.76,20.1,0.99565,1e-05,0.40475]
[1776530838639,56.37,76025.1,20.1,0.99565,1e-05,0.40455]
[1776530841660,56.37,76023.59,20.1,0.99564,1e-05,0.40544]
[1776530850723,56.37,76023.2,20.1,0.99564,1e-05,0.40567]
[1776530856794,56.37,76021.6,20.1,0.99564,1e-05,0.40487]
[1776530857801,56.37,76020.31,20.1,0.99563,1e-05,0.40564]
[1776530864850,56.37,76020.72,20.1,0.99564,1e-05,0.40539]
[1776530871899,56.37,76020.14,20.1,0.99563,1e-05,0.40574]
[1776530872460,56.37,76020.14,20.1,0.99563,1e-05,0.40574]
[1776530872906,56.37,76007.59,20.1,0.99554,1e-05,0.41321]
[1776530873913,56.37,75992.29,20.1,0.99543,1e-05,0.42248]
[1776530874920,56.37,75993.72,20.1,0.99544,1e-05,0.4216]
[1776530876934,56.37,75996.53,20.1,0.99546,1e-05,0.41989]
[1776530879955,56.37,75994.63,20.1,0.99545,1e-05,0.42105]
[1776530880962,56.37,75990.94,20.1,0.99542,1e-05,0.4233]
[1776530881969,56.37,75994.44,20.1,0.99545,1e-05,0.42116]
[1776530887004,56.37,75994.44,20.1,0.99545,1e-05,0.42116]
[1776530892039,56.37,75993.79,20.1,0.99544,1e-05,0.42156]
[1776530896068,56.37,75992.31,20.1,0.99543,1e-05,0.42247]
[1776530897350,56.37,75992.31,20.1,0.99543,1e-05,0.42247]
[1776530898081,56.37,75987.62,20.1,0.99539,1e-05,0.42534]
[1776530901098,56.37,75987.06,20.1,0.99539,1e-05,0.42569]
[1776530901105,56.37,75985.36,20.1,0.99538,1e-05,0.42673]
[1776530902111,56.37,75972.23,20.1,0.99528,1e-05,0.4349]
[1776530903119,56.37,75971.99,20.1,0.99528,1e-05,0.43505]
[1776530904126,56.37,75970.46,20.1,0.99526,1e-05,0.43601]
[1776530904967,56.37,75970.46,20.1,0.99526,1e-05,0.43601]
[1776530905132,56.37,75970.32,20.1,0.99526,1e-05,0.4361]
[1776530907189,56.37,75970.25,20.1,0.99526,1e-05,0.43614]
[1776530907285,56.37,75969.16,20.1,0.99525,1e-05,0.43683]
[1776530912182,56.37,75962.17,20.1,0.99522,1e-05,0.4394]
[1776530913189,56.37,75960.77,20.1,0.99521,1e-05,0.44029]
[1776530914196,56.37,75962.38,20.1,0.99522,1e-05,0.43927]
[1776530918224,56.37,75960.77,20.1,0.99521,1e-05,0.44029]
[1776530921244,56.37,75962.51,20.1,0.99522,1e-05,0.43918]
[1776530922251,56.37,75963.73,20.1,0.99523,1e-05,0.43841]
[1776530924266,56.37,75962.82,20.1,0.99522,1e-05,0.43899]
[1776530928662,56.37,75962.51,20.1,0.99522,1e-05,0.43918]
[1776530929301,56.37,75955.78,20.1,0.99517,1e-05,0.44346]
[1776530930308,56.37,75954.98,20.1,0.99516,1e-05,0.44397]
[1776530931315,56.37,75955.83,20.1,0.99517,1e-05,0.44343]
[1776530935343,56.37,75955.22,20.1,0.99516,1e-05,0.44382]
[1776530940378,56.37,75959.21,20.1,0.9952,1e-05,0.44128]
[1776530943400,56.37,75959.88,20.1,0.9952,1e-05,0.44085]
[1776530948435,56.37,75959.69,20.1,0.9952,1e-05,0.44097]
[1776530955484,56.37,75959.25,20.1,0.9952,1e-05,0.44125]
[1776530957498,56.37,75960.5,20.1,0.99521,1e-05,0.44046]
[1776530958505,56.37,75967.35,20.1,0.99526,1e-05,0.43613]
[1776530960240,56.37,75968.34,20.1,0.99527,1e-05,0.43551]
[1776530961526,56.37,75972.92,20.1,0.9953,1e-05,0.43264]
[1776530962533,56.37,75975.18,20.1,0.99532,1e-05,0.43123]
[1776530968577,56.37,75975.59,20.1,0.99532,1e-05,0.43098]
[1776530970591,56.37,75973.68,20.1,0.99531,1e-05,0.43217]
[1776530971598,56.37,75968.05,20.1,0.99528,1e-05,0.43386]
[1776530977643,56.37,75967.36,20.1,0.99528,1e-05,0.43429]
[1776530981671,56.37,75966.75,20.1,0.99527,1e-05,0.43467]
[1776530983685,56.37,75965.83,20.1,0.99527,1e-05,0.43525]
[1776530988719,56.37,75965.88,20.1,0.99527,1e-05,0.43522]
[1776530993755,56.37,75965.61,20.1,0.99527,1e-05,0.43539]
[1776530999797,56.37,75966.12,20.1,0.99527,1e-05,0.43507]
[1776531006848,56.37,75966.72,20.1,0.99527,1e-05,0.43469]
[1776531008861,56.37,75965.92,20.1,0.99527,1e-05,0.4352]
[1776531011883,56.37,75962.99,20.1,0.99524,1e-05,0.43704]
[1776531012890,56.37,75961.71,20.1,0.99523,1e-05,0.43785]
[1776531013897,56.37,75960.59,20.1,0.99523,1e-05,0.43855]
[1776531014904,56.37,75959.78,20.1,0.99522,1e-05,0.43907]
[1776531015910,56.37,75958.25,20.1,0.99521,1e-05,0.44004]
[1776531016918,56.37,75957.09,20.1,0.9952,1e-05,0.44077]
[1776531017925,56.37,75955.32,20.1,0.99519,1e-05,0.4419]
[1776531018931,56.37,75956.22,20.1,0.99519,1e-05,0.44132]
[1776531019939,56.37,75956.81,20.1,0.9952,1e-05,0.44095]
[1776531021953,56.37,75956.15,20.1,0.99519,1e-05,0.44137]
[1776531024958,56.37,75956.15,20.1,0.99519,1e-05,0.44137]
[1776531025012,56.37,75956.15,20.1,0.99519,1e-05,0.44137]
[1776531026093,56.37,75956.13,20.1,0.99519,1e-05,0.44138]
[1776531026442,56.37,75956.13,20.1,0.99519,1e-05,0.44138]
[1776531026508,56.37,75925.48,20.1,0.99495,1e-05,0.46124]
[1776531026998,56.37,75923.07,20.1,0.99493,1e-05,0.46283]
[1776531028995,56.37,75922.55,20.1,0.99492,1e-05,0.46317]
[1776531029013,56.37,75924.22,20.1,0.99494,1e-05,0.46207]
[1776531029699,56.37,75924.22,20.1,0.99494,1e-05,0.46207]
[1776531029947,56.37,75924.22,20.1,0.99494,1e-05,0.46207]
[1776531030020,56.37,75927.6,20.1,0.99496,1e-05,0.45984]
[1776531031027,56.37,75928.71,20.1,0.99499,1e-05,0.4572]
[1776531032034,56.37,75930.27,20.1,0.99501,1e-05,0.45618]
[1776531035055,56.37,75929.71,20.1,0.995,1e-05,0.45655]
[1776531037069,56.37,75929.0,20.1,0.99499,1e-05,0.45701]
[1776531042217,56.37,75929.28,20.1,0.995,1e-05,0.45683]
[1776531042267,56.37,75921.15,20.1,0.99493,1e-05,0.46218]
[1776531043112,56.37,75913.91,20.1,0.99487,1e-05,0.46699]
[1776531044119,56.37,75915.79,20.1,0.99489,1e-05,0.46574]
[1776531045128,56.37,75920.49,20.1,0.99493,1e-05,0.46262]
[1776531049165,56.37,75926.33,20.1,0.99497,1e-05,0.45877]
[1776531050172,56.37,75928.47,20.1,0.99499,1e-05,0.45736]
[1776531051179,56.37,75929.59,20.1,0.995,1e-05,0.45663]
[1776531053193,56.37,75930.22,20.1,0.995,1e-05,0.45621]
[1776531055207,56.37,75931.13,20.1,0.99501,1e-05,0.45562]
[1776531057221,56.37,75929.85,20.1,0.995,1e-05,0.45646]
[1776531062256,56.37,75929.89,20.1,0.995,1e-05,0.45643]
[1776531066285,56.37,75932.41,20.1,0.99502,1e-05,0.45478]
[1776531067291,56.37,75931.79,20.1,0.99502,1e-05,0.45519]
[1776531068299,56.37,75929.8,20.1,0.995,1e-05,0.45649]
[1776531069306,56.37,75928.85,20.1,0.99499,1e-05,0.45711]
[1776531072327,56.37,75922.97,20.1,0.99495,1e-05,0.46098]
[1776531073334,56.37,75915.72,20.1,0.99489,1e-05,0.46579]
[1776531074341,56.37,75914.6,20.1,0.99488,1e-05,0.46653]
[1776531075002,56.37,75914.6,20.1,0.99488,1e-05,0.46653]
[1776531075348,56.37,75913.22,20.1,0.99486,1e-05,0.46745]
[1776531076356,56.37,75909.22,20.1,0.99483,1e-05,0.47013]
[1776531077363,56.37,75908.49,20.1,0.99483,1e-05,0.47062]
[1776531079074,56.37,75908.28,20.1,0.99482,1e-05,0.47076]
[1776531079377,56.37,75901.96,20.1,0.99477,1e-05,0.47503]
[1776531080384,56.37,75899.31,20.1,0.99475,1e-05,0.47682]
[1776531081390,56.37,75898.56,20.1,0.99474,1e-05,0.47733]
[1776531082398,56.37,75899.63,20.1,0.99475,1e-05,0.47661]
[1776531083405,56.37,75901.74,20.1,0.99477,1e-05,0.47518]
[1776531086426,56.37,75902.51,20.1,0.99478,1e-05,0.47465]
[1776531088440,56.37,75900.77,20.1,0.99476,1e-05,0.47583]
[1776531093475,56.37,75901.82,20.1,0.99479,1e-05,0.47316]
[1776531094482,56.37,75903.07,20.1,0.9948,1e-05,0.47232]
[1776531095489,56.37,75905.23,20.1,0.99482,1e-05,0.47087]
[1776531097503,56.37,75904.48,20.1,0.99481,1e-05,0.47137]
[1776531098510,56.37,75903.2,20.1,0.9948,1e-05,0.47223]
[1776531103546,56.37,75900.4,20.1,0.99478,1e-05,0.47412]
[1776531106566,56.37,75899.63,20.1,0.99477,1e-05,0.47465]
[1776531107573,56.37,75903.24,20.1,0.9948,1e-05,0.47221]
[1776531108581,56.37,75905.59,20.1,0.99482,1e-05,0.47062]
[1776531111603,56.37,75906.6,20.1,0.99483,1e-05,0.46995]
[1776531114624,56.37,75904.1,20.1,0.99481,1e-05,0.47163]
[1776531117645,56.37,75905.0,20.1,0.99482,1e-05,0.47102]
[1776531118652,56.37,75903.39,20.1,0.9948,1e-05,0.47211]
[1776531119659,56.37,75904.15,20.1,0.99481,1e-05,0.47159]
[1776531121781,56.37,75904.31,20.1,0.99481,1e-05,0.47149]
[1776531121881,56.37,75902.29,20.1,0.99479,1e-05,0.47285]
[1776531123045,56.37,75902.29,20.1,0.99479,1e-05,0.47285]
[1776531123202,56.37,75902.29,20.1,0.99479,1e-05,0.47285]
[1776531123227,56.37,75900.14,20.1,0.99478,1e-05,0.4743]
[1776531127715,56.37,75905.42,20.1,0.99482,1e-05,0.47074]
[1776531128722,56.37,75908.77,20.1,0.99485,1e-05,0.46849]
[1776531133757,56.37,75908.69,20.1,0.99485,1e-05,0.46854]
[1776531135771,56.37,75909.66,20.1,0.99486,1e-05,0.4679]
[1776531137785,56.37,75908.8,20.1,0.99485,1e-05,0.46847]
[1776531139799,56.37,75909.46,20.1,0.99485,1e-05,0.46803]
[1776531140806,56.37,75911.63,20.1,0.99487,1e-05,0.46658]
[1776531145841,56.37,75912.08,20.1,0.99488,1e-05,0.46628]
[1776531153640,56.37,75911.76,20.1,0.99487,1e-05,0.46649]
[1776531155912,56.37,75910.83,20.1,0.99489,1e-05,0.46518]
[1776531157926,56.37,75911.51,20.1,0.99489,1e-05,0.46473]
[1776531161954,56.37,75908.8,20.1,0.99487,1e-05,0.46653]
[1776531162961,56.37,75905.63,20.1,0.99484,1e-05,0.46865]
[1776531163967,56.37,75907.46,20.1,0.99486,1e-05,0.46743]
[1776531164975,56.37,75909.73,20.1,0.99488,1e-05,0.46591]
[1776531170011,56.37,75909.32,20.1,0.99487,1e-05,0.46619]
[1776531171018,56.37,75908.58,20.1,0.99487,1e-05,0.46668]
[1776531172025,56.37,75908.01,20.1,0.99486,1e-05,0.46706]
[1776531174039,56.37,75907.39,20.1,0.99486,1e-05,0.46747]
[1776531175045,56.37,75906.41,20.1,0.99485,1e-05,0.46813]
[1776531181088,56.37,75906.67,20.1,0.99485,1e-05,0.46796]
[1776531187131,56.37,75907.51,20.1,0.99486,1e-05,0.46739]
[1776531190153,56.37,75908.24,20.1,0.99486,1e-05,0.46691]
[1776531192167,56.37,75907.56,20.1,0.99486,1e-05,0.46736]
[1776531197202,56.37,75906.84,20.1,0.99485,1e-05,0.46784]
[1776531202236,56.37,75906.59,20.1,0.99485,1e-05,0.46801]
[1776531209286,56.37,75906.59,20.1,0.99485,1e-05,0.46801]
[1776531211300,56.37,75905.84,20.1,0.99487,1e-05,0.46657]
[1776531212307,56.37,75905.07,20.1,0.99486,1e-05,0.46709]
[1776531213313,56.37,75904.51,20.1,0.99485,1e-05,0.46746]
[1776531214321,56.37,75903.96,20.1,0.99485,1e-05,0.46783]
[1776531215327,56.37,75902.06,20.1,0.99483,1e-05,0.4691]
[1776531216335,56.37,75901.36,20.1,0.99483,1e-05,0.46957]
[1776531219356,56.37,75902.07,20.1,0.99483,1e-05,0.4691]
[1776531221371,56.37,75901.18,20.1,0.99483,1e-05,0.46969]
[1776531224392,56.37,75909.01,20.1,0.99489,1e-05,0.46446]
[1776531225399,56.37,75912.98,20.1,0.99492,1e-05,0.46182]
[1776531226406,56.37,75914.71,20.1,0.99494,1e-05,0.46068]
[1776531229427,56.37,75915.76,20.1,0.99495,1e-05,0.45999]
[1776531232448,56.37,75915.24,20.1,0.99494,1e-05,0.46033]
[1776531235469,56.37,75916.03,20.1,0.99495,1e-05,0.45981]
[1776531237483,56.37,75916.62,20.1,0.99495,1e-05,0.45942]
[1776531238490,56.37,75917.37,20.1,0.99496,1e-05,0.45892]
[1776531240504,56.37,75916.64,20.1,0.99496,1e-05,0.45941]
[1776531245539,56.37,75916.66,20.1,0.99496,1e-05,0.45939]
[1776531252588,56.37,75916.57,20.1,0.99495,1e-05,0.45945]
[1776531258630,56.37,75916.59,20.1,0.99495,1e-05,0.45944]
[1776531264672,56.37,75918.08,20.1,0.99497,1e-05,0.45846]
[1776531266686,56.37,75919.45,20.1,0.99498,1e-05,0.45756]
[1776531267692,56.37,75918.61,20.1,0.99497,1e-05,0.45811]
[1776531268700,56.37,75918.08,20.1,0.99497,1e-05,0.45846]
[1776531273187,56.37,75918.56,20.1,0.99499,1e-05,0.45623]
[1776531273736,56.37,75927.34,20.1,0.99506,1e-05,0.45051]
[1776531274384,56.37,75927.34,20.1,0.99506,1e-05,0.45051]
[1776531274742,56.37,75926.55,20.1,0.99506,1e-05,0.45102]
[1776531275749,56.37,75925.87,20.1,0.99505,1e-05,0.45146]
[1776531277230,56.37,75925.95,20.1,0.99505,1e-05,0.45141]
[1776531280784,56.37,75925.18,20.1,0.99504,1e-05,0.45191]
[1776531284812,56.37,75924.67,20.1,0.99504,1e-05,0.45224]
[1776531287833,56.37,75922.8,20.1,0.99503,1e-05,0.45346]
[1776531289184,56.37,75922.8,20.1,0.99503,1e-05,0.45346]
[1776531289192,56.37,75921.21,20.1,0.99501,1e-05,0.4545]
[1776531289847,56.37,75931.11,20.1,0.99509,1e-05,0.44807]
[1776531290854,56.37,75935.9,20.1,0.99513,1e-05,0.44498]
[1776531291861,56.37,75937.94,20.1,0.99515,1e-05,0.44368]
[1776531293238,56.37,75937.94,20.1,0.99515,1e-05,0.44368]
[1776531293249,56.37,75938.08,20.1,0.99515,1e-05,0.44359]
[1776531294882,56.37,75936.29,20.1,0.99513,1e-05,0.44473]
[1776531295889,56.37,75935.17,20.1,0.99513,1e-05,0.44545]
[1776531303946,56.37,75939.98,20.1,0.99516,1e-05,0.44237]
[1776531304952,56.37,75944.96,20.1,0.9952,1e-05,0.4392]
[1776531307973,56.37,75945.59,20.1,0.99521,1e-05,0.4388]
[1776531309991,56.37,75950.76,20.1,0.99525,1e-05,0.43553]
[1776531310998,56.37,75952.2,20.1,0.99526,1e-05,0.43463]
[1776531312011,56.37,75952.87,20.1,0.99526,1e-05,0.43421]
[1776531313015,56.37,75954.43,20.1,0.99528,1e-05,0.43323]
[1776531316036,56.37,75955.87,20.1,0.99529,1e-05,0.43233]
[1776531317042,56.37,75956.68,20.1,0.99529,1e-05,0.43182]
[1776531318050,56.37,75957.3,20.1,0.9953,1e-05,0.43143]
[1776531319057,56.37,75958.94,20.1,0.99531,1e-05,0.43041]
[1776531320064,56.37,75960.25,20.1,0.99532,1e-05,0.42959]
[1776531321071,56.37,75960.93,20.1,0.99533,1e-05,0.42917]
[1776531322078,56.37,75962.22,20.1,0.99534,1e-05,0.42837]
[1776531324092,56.37,75966.58,20.1,0.99537,1e-05,0.42566]
[1776531325099,56.37,75967.07,20.1,0.99537,1e-05,0.42536]
[1776531328120,56.37,75969.9,20.1,0.99539,1e-05,0.42362]
[1776531330134,56.37,75962.92,20.1,0.99534,1e-05,0.42793]
[1776531331141,56.37,75960.55,20.1,0.99534,1e-05,0.42758]
[1776531332148,56.37,75958.26,20.1,0.99533,1e-05,0.429]
[1776531333155,56.37,75955.57,20.1,0.9953,1e-05,0.43068]
[1776531334162,56.37,75954.46,20.1,0.9953,1e-05,0.43137]
[1776531339197,56.37,75954.39,20.1,0.9953,1e-05,0.43142]
[1776531340204,56.37,75953.65,20.1,0.99529,1e-05,0.43188]
[1776531344232,56.37,75954.26,20.1,0.99529,1e-05,0.4315]
[1776531347252,56.37,75954.84,20.1,0.9953,1e-05,0.43114]
[1776531355309,56.37,75955.59,20.1,0.9953,1e-05,0.43067]
[1776531366386,56.37,75955.69,20.1,0.99531,1e-05,0.43061]
[1776531367393,56.37,75957.26,20.1,0.99532,1e-05,0.42963]
[1776531369407,56.37,75956.76,20.1,0.99531,1e-05,0.42994]
[1776531371421,56.37,75958.53,20.1,0.99533,1e-05,0.42884]
[1776531372428,56.37,75960.01,20.1,0.99534,1e-05,0.42792]
[1776531373435,56.37,75960.85,20.1,0.99534,1e-05,0.42739]
[1776531378470,56.37,75959.04,20.1,0.99533,1e-05,0.42852]
[1776531379476,56.37,75954.5,20.1,0.9953,1e-05,0.43135]
[1776531380484,56.37,75952.4,20.1,0.99528,1e-05,0.43266]
[1776531382498,56.37,75951.65,20.1,0.99527,1e-05,0.43313]
[1776531385519,56.37,75948.98,20.1,0.99525,1e-05,0.43481]
[1776531386526,56.37,75942.79,20.1,0.99521,1e-05,0.43872]
[1776531387533,56.37,75941.75,20.1,0.9952,1e-05,0.43938]
[1776531392568,56.37,75942.13,20.1,0.99522,1e-05,0.43729]
[1776531402637,56.37,75942.13,20.1,0.99522,1e-05,0.43729]
[1776531405661,56.37,75944.55,20.1,0.99524,1e-05,0.43576]
[1776531406669,56.37,75948.73,20.1,0.99527,1e-05,0.43313]
[1776531407676,56.37,75949.64,20.1,0.99528,1e-05,0.43256]
[1776531412711,56.37,75949.74,20.1,0.99528,1e-05,0.43249]
[1776531415733,56.37,75949.16,20.1,0.99527,1e-05,0.43286]
[1776531416741,56.37,75949.69,20.1,0.99528,1e-05,0.43252]
[1776531421776,56.37,75949.81,20.1,0.99528,1e-05,0.43245]
[1776531426811,56.37,75949.41,20.1,0.99528,1e-05,0.4327]
[1776531428826,56.37,75947.19,20.1,0.99526,1e-05,0.43409]
[1776531429832,56.37,75925.94,20.1,0.99509,1e-05,0.44764]
[1776531430839,56.37,75919.99,20.1,0.99504,1e-05,0.45149]
[1776531431846,56.37,75919.62,20.1,0.99504,1e-05,0.45173]
[1776531433860,56.37,75919.04,20.1,0.99504,1e-05,0.45211]
[1776531437888,56.37,75916.62,20.1,0.99502,1e-05,0.45369]
[1776531447674,56.37,75916.57,20.1,0.99502,1e-05,0.45372]
[1776531451985,56.37,75918.94,20.1,0.99506,1e-05,0.45028]
[1776531452993,56.37,75923.5,20.1,0.99509,1e-05,0.44732]
[1776531454000,56.37,75924.59,20.1,0.9951,1e-05,0.44662]
[1776531456014,56.37,75924.0,20.1,0.9951,1e-05,0.447]
[1776531459035,56.37,75923.38,20.1,0.99509,1e-05,0.4474]
[1776531460042,56.37,75922.67,20.1,0.99509,1e-05,0.44786]
[1776531462055,56.37,75921.25,20.1,0.99507,1e-05,0.44878]
[1776531463062,56.37,75919.08,20.1,0.99506,1e-05,0.45019]
[1776531464070,56.37,75918.43,20.1,0.99505,1e-05,0.45061]
[1776531466084,56.37,75917.85,20.1,0.99505,1e-05,0.45099]
[1776531467091,56.37,75917.0,20.1,0.99504,1e-05,0.45154]
[1776531468098,56.37,75915.69,20.1,0.99503,1e-05,0.45239]
[1776531470112,56.37,75916.87,20.1,0.99504,1e-05,0.45162]
[1776531472126,56.37,75917.47,20.1,0.99504,1e-05,0.45123]
[1776531476154,56.37,75916.87,20.1,0.99504,1e-05,0.45162]
[1776531479175,56.37,75916.27,20.1,0.99503,1e-05,0.45201]
[1776531487230,56.37,75918.3,20.1,0.99505,1e-05,0.45069]
[1776531488237,56.37,75936.63,20.1,0.9952,1e-05,0.43892]
[1776531489245,56.37,75937.8,20.1,0.99521,1e-05,0.43817]
[1776531491259,56.37,75937.14,20.1,0.9952,1e-05,0.43859]
[1776531494279,56.37,75937.91,20.1,0.99521,1e-05,0.4381]
[1776531499318,56.37,75937.8,20.1,0.99521,1e-05,0.43817]
[1776531500325,56.37,75933.45,20.1,0.99517,1e-05,0.44094]
[1776531501332,56.37,75932.21,20.1,0.99516,1e-05,0.44173]
[1776531504353,56.37,75932.76,20.1,0.99517,1e-05,0.44138]
[1776531505359,56.37,75933.67,20.1,0.99517,1e-05,0.4408]
[1776531506367,56.37,75934.81,20.1,0.99518,1e-05,0.44007]
[1776531508381,56.37,75935.81,20.1,0.99519,1e-05,0.43944]
[1776531509387,56.37,75936.99,20.1,0.9952,1e-05,0.43869]
[1776531510395,56.37,75939.78,20.1,0.99522,1e-05,0.43692]
[1776531511402,56.37,75942.49,20.1,0.99526,1e-05,0.43336]
[1776531512409,56.37,75944.01,20.1,0.99527,1e-05,0.43241]
[1776531513144,56.37,75944.01,20.1,0.99527,1e-05,0.43241]
[1776531513495,56.37,75944.01,20.1,0.99527,1e-05,0.43241]
[1776531513546,56.37,75968.76,20.1,0.99546,1e-05,0.41711]
[1776531514423,56.37,75976.05,20.1,0.99552,1e-05,0.4127]
[1776531515430,56.37,75970.0,20.1,0.99547,1e-05,0.41636]
[1776531516953,56.37,75970.0,20.1,0.99547,1e-05,0.41636]
[1776531517014,56.37,75968.66,20.1,0.99546,1e-05,0.41718]
[1776531518450,56.37,75968.0,20.1,0.99546,1e-05,0.41758]
[1776531520465,56.37,75969.96,20.1,0.99547,1e-05,0.41639]
[1776531525500,56.37,75970.24,20.1,0.99547,1e-05,0.41622]
[1776531528521,56.37,75970.95,20.1,0.99548,1e-05,0.41578]
[1776531533572,56.37,75970.86,20.1,0.99548,1e-05,0.41584]
[1776531535586,56.37,75969.55,20.1,0.99547,1e-05,0.41663]
[1776531536593,56.37,75967.86,20.1,0.99546,1e-05,0.41766]
[1776531538606,56.37,75968.62,20.1,0.99546,1e-05,0.4172]
[1776531539614,56.37,75970.17,20.1,0.99547,1e-05,0.41626]
[1776531541627,56.37,75970.75,20.1,0.99548,1e-05,0.41591]
[1776531543642,56.37,75972.54,20.1,0.99549,1e-05,0.41482]
[1776531548677,56.37,75972.44,20.1,0.99549,1e-05,0.41488]
[1776531553712,56.37,75973.08,20.1,0.99549,1e-05,0.41449]
[1776531557739,56.37,75974.12,20.1,0.9955,1e-05,0.41387]
[1776531559754,56.37,75973.38,20.1,0.9955,1e-05,0.41431]
[1776531562775,56.37,75971.64,20.1,0.99548,1e-05,0.41537]
[1776531563782,56.37,75972.27,20.1,0.99549,1e-05,0.41498]
[1776531565796,56.37,75971.07,20.1,0.99548,1e-05,0.41571]
[1776531566802,56.37,75970.42,20.1,0.99547,1e-05,0.41611]
[1776531570832,56.37,75971.16,20.1,0.99548,1e-05,0.41566]
[1776531574860,56.37,75973.58,20.1,0.99552,1e-05,0.41241]
[1776531575867,56.37,75974.82,20.1,0.99553,1e-05,0.41166]
[1776531579894,56.37,75975.45,20.1,0.99553,1e-05,0.41128]
[1776531584930,56.37,75975.7,20.1,0.99553,1e-05,0.41113]
[1776531589965,56.37,75975.34,20.1,0.99553,1e-05,0.41135]
[1776531595008,56.37,75976.82,20.1,0.99554,1e-05,0.41046]
[1776531597019,56.37,75975.77,20.1,0.99553,1e-05,0.41109]
[1776531598026,56.37,75971.2,20.1,0.9955,1e-05,0.41385]
[1776531601049,56.37,75966.68,20.1,0.99547,1e-05,0.41659]
[1776531602056,56.37,75963.74,20.1,0.99544,1e-05,0.41838]
[1776531603069,56.37,75957.32,20.1,0.9954,1e-05,0.42231]
[1776531604074,56.37,75954.27,20.1,0.99537,1e-05,0.42419]
[1776531606088,56.37,75950.29,20.1,0.99534,1e-05,0.42665]
[1776531606349,56.37,75950.29,20.1,0.99534,1e-05,0.42665]
[1776531606906,56.37,75950.29,20.1,0.99534,1e-05,0.42665]
[1776531607095,56.37,75922.17,20.1,0.99512,1e-05,0.44441]
[1776531608102,56.37,75911.71,20.1,0.99504,1e-05,0.45118]
[1776531609109,56.37,75912.06,20.1,0.99504,1e-05,0.45095]
[1776531610123,56.37,75912.69,20.1,0.99505,1e-05,0.45054]
[1776531610391,56.37,75912.69,20.1,0.99505,1e-05,0.45054]
[1776531611131,56.37,75922.59,20.1,0.99513,1e-05,0.44414]
[1776531612137,56.37,75924.66,20.1,0.99514,1e-05,0.44282]
[1776531613144,56.37,75925.54,20.1,0.99515,1e-05,0.44225]
[1776531614151,56.37,75927.12,20.1,0.99516,1e-05,0.44124]
[1776531619185,56.37,75927.43,20.1,0.99516,1e-05,0.44104]
[1776531620193,56.37,75926.45,20.1,0.99516,1e-05,0.44167]
[1776531622207,56.37,75921.55,20.1,0.99512,1e-05,0.44481]
[1776531623214,56.37,75922.3,20.1,0.99512,1e-05,0.44433]
[1776531624221,56.37,75923.12,20.1,0.99513,1e-05,0.4438]
[1776531625228,56.37,75922.1,20.1,0.99512,1e-05,0.44446]
[1776531630263,56.37,75920.6,20.1,0.99511,1e-05,0.44542]
[1776531635298,56.37,75920.52,20.1,0.99513,1e-05,0.44359]
[1776531638319,56.37,75917.87,20.1,0.99511,1e-05,0.4453]
[1776531640332,56.37,75916.43,20.1,0.9951,1e-05,0.44623]
[1776531641339,56.37,75915.14,20.1,0.99509,1e-05,0.44706]
[1776531642347,56.37,75914.23,20.1,0.99508,1e-05,0.44765]
[1776531643867,56.37,75914.23,20.1,0.99508,1e-05,0.44765]
[1776531644361,56.37,75909.88,20.1,0.99504,1e-05,0.45047]
[1776531645368,56.37,75908.54,20.1,0.99503,1e-05,0.45134]
[1776531647382,56.37,75907.12,20.1,0.99502,1e-05,0.45227]
[1776531649396,56.37,75905.38,20.1,0.99501,1e-05,0.4534]
[1776531654430,56.37,75904.65,20.1,0.995,1e-05,0.45388]
[1776531658459,56.37,75903.23,20.1,0.99499,1e-05,0.45481]
[1776531659466,56.37,75898.05,20.1,0.99495,1e-05,0.45822]
[1776531660473,56.37,75896.6,20.1,0.99493,1e-05,0.45918]
[1776531661480,56.37,75900.62,20.1,0.99497,1e-05,0.45653]
[1776531662487,56.37,75904.6,20.1,0.995,1e-05,0.45391]
[1776531663494,56.37,75905.31,20.1,0.99501,1e-05,0.45345]
[1776531665508,56.37,75907.11,20.1,0.99502,1e-05,0.45227]
[1776531666515,56.37,75911.66,20.1,0.99506,1e-05,0.44931]
[1776531667522,56.37,75916.54,20.1,0.9951,1e-05,0.44615]
[1776531668529,56.37,75920.49,20.1,0.99513,1e-05,0.44361]
[1776531672559,56.37,75919.25,20.1,0.99512,1e-05,0.44441]
[1776531673566,56.37,75917.78,20.1,0.99511,1e-05,0.44536]
[1776531676587,56.37,75916.57,20.1,0.9951,1e-05,0.44614]
[1776531679608,56.37,75919.55,20.1,0.99512,1e-05,0.44422]
[1776531680615,56.37,75920.55,20.1,0.99513,1e-05,0.44357]
[1776531681621,56.37,75922.44,20.1,0.99514,1e-05,0.44236]
[1776531684643,56.37,75921.82,20.1,0.99514,1e-05,0.44276]
[1776531686657,56.37,75923.94,20.1,0.99516,1e-05,0.4414]
[1776531687664,56.37,75924.61,20.1,0.99516,1e-05,0.44097]
[1776531688671,56.37,75923.11,20.1,0.99515,1e-05,0.44193]
[1776531691691,56.37,75922.59,20.1,0.99517,1e-05,0.44039]
[1776531695720,56.37,75919.94,20.1,0.99514,1e-05,0.44209]
[1776531698741,56.37,75919.43,20.1,0.99514,1e-05,0.44241]
[1776531699748,56.37,75918.18,20.1,0.99513,1e-05,0.44321]
[1776531700755,56.37,75914.7,20.1,0.9951,1e-05,0.44545]
[1776531701761,56.37,75913.31,20.1,0.99509,1e-05,0.44635]
[1776531702769,56.37,75914.89,20.1,0.9951,1e-05,0.44533]
[1776531703775,56.37,75916.99,20.1,0.99512,1e-05,0.44398]
[1776531704783,56.37,75918.97,20.1,0.99514,1e-05,0.44271]
[1776531708811,56.37,75916.12,20.1,0.99511,1e-05,0.44454]
[1776531709817,56.37,75915.15,20.1,0.99511,1e-05,0.44516]
[1776531712840,56.37,75914.22,20.1,0.9951,1e-05,0.44576]
[1776531714854,56.37,75911.72,20.1,0.99508,1e-05,0.44738]
[1776531715861,56.37,75909.47,20.1,0.99506,1e-05,0.44884]
[1776531716868,56.37,75908.58,20.1,0.99505,1e-05,0.44941]
[1776531717875,56.37,75911.66,20.1,0.99508,1e-05,0.44742]
[1776531721903,56.37,75914.67,20.1,0.9951,1e-05,0.44547]
[1776531722910,56.37,75917.22,20.1,0.99512,1e-05,0.44383]
[1776531724923,56.37,75926.25,20.1,0.99519,1e-05,0.43806]
[1776531725930,56.37,75932.47,20.1,0.99524,1e-05,0.43412]
[1776531726357,56.37,75932.47,20.1,0.99524,1e-05,0.43412]
[1776531726387,56.37,75932.47,20.1,0.99524,1e-05,0.43412]
[1776531726938,56.37,75933.18,20.1,0.99525,1e-05,0.43368]
[1776531727945,56.37,75935.1,20.1,0.99526,1e-05,0.43247]
[1776531728951,56.37,75936.15,20.1,0.99527,1e-05,0.43181]
[1776531730966,56.37,75935.58,20.1,0.99527,1e-05,0.43217]
[1776531736003,56.37,75936.47,20.1,0.99527,1e-05,0.43161]
[1776531738015,56.37,75937.94,20.1,0.99529,1e-05,0.43069]
[1776531739022,56.37,75939.32,20.1,0.9953,1e-05,0.42982]
[1776531744057,56.37,75935.73,20.1,0.99527,1e-05,0.43207]
[1776531745064,56.37,75933.25,20.1,0.99525,1e-05,0.43363]
[1776531746071,56.37,75932.25,20.1,0.99524,1e-05,0.43426]
[1776531747078,56.37,75932.82,20.1,0.99525,1e-05,0.4339]
[1776531752113,56.37,75932.55,20.1,0.99526,1e-05,0.43222]
[1776531754127,56.37,75931.7,20.1,0.99526,1e-05,0.43276]
[1776531755134,56.37,75929.43,20.1,0.99524,1e-05,0.43419]
[1776531760169,56.37,75929.33,20.1,0.99524,1e-05,0.43425]
[1776531764197,56.37,75928.1,20.1,0.99523,1e-05,0.43503]
[1776531767217,56.37,75929.1,20.1,0.99524,1e-05,0.4344]
[1776531769232,56.37,75931.45,20.1,0.99525,1e-05,0.43292]
[1776531770239,56.37,75932.13,20.1,0.99526,1e-05,0.43249]
[1776531775275,56.37,75932.65,20.1,0.99526,1e-05,0.43216]
[1776531776281,56.37,75933.67,20.1,0.99527,1e-05,0.43152]
[1776531779304,56.37,75934.27,20.1,0.99528,1e-05,0.43114]
[1776531780311,56.37,75936.18,20.1,0.99529,1e-05,0.42995]
[1776531782325,56.37,75937.22,20.1,0.9953,1e-05,0.4293]
[1776531788374,56.37,75935.73,20.1,0.99529,1e-05,0.43023]
[1776531793409,56.37,75935.58,20.1,0.99529,1e-05,0.43032]
[1776531800458,56.37,75935.47,20.1,0.99529,1e-05,0.43039]
[1776531805493,56.37,75935.5,20.1,0.99529,1e-05,0.43037]
[1776531811535,56.37,75935.53,20.1,0.99531,1e-05,0.42851]
[1776531816570,56.37,75935.57,20.1,0.99531,1e-05,0.42849]
[1776531820598,56.37,75931.58,20.1,0.99528,1e-05,0.43099]
[1776531821605,56.37,75930.73,20.1,0.99527,1e-05,0.43152]
[1776531822611,56.37,75930.03,20.1,0.99526,1e-05,0.43196]
[1776531823619,56.37,75929.25,20.1,0.99526,1e-05,0.43245]
[1776531824625,56.37,75926.43,20.1,0.99524,1e-05,0.43423]
[1776531826640,56.37,75925.3,20.1,0.99523,1e-05,0.43494]
[1776531827647,56.37,75924.61,20.1,0.99522,1e-05,0.43538]
[1776531828654,56.37,75920.24,20.1,0.99519,1e-05,0.43815]
[1776531831675,56.37,75928.7,20.1,0.99525,1e-05,0.4328]
[1776531832682,56.37,75934.98,20.1,0.9953,1e-05,0.42886]
[1776531833689,56.37,75935.67,20.1,0.99531,1e-05,0.42843]
[1776531837717,56.37,75931.29,20.1,0.99527,1e-05,0.43117]
[1776531838724,56.37,75928.61,20.1,0.99525,1e-05,0.43285]
[1776531843759,56.37,75928.12,20.1,0.99525,1e-05,0.43316]
[1776531845774,56.37,75934.85,20.1,0.9953,1e-05,0.42894]
[1776531846780,56.37,75940.78,20.1,0.99535,1e-05,0.42525]
[1776531850808,56.37,75940.2,20.1,0.99534,1e-05,0.42561]
[1776531851815,56.37,75942.13,20.1,0.99536,1e-05,0.42441]
[1776531856850,56.37,75942.29,20.1,0.99536,1e-05,0.42431]
[1776531857857,56.37,75945.74,20.1,0.99538,1e-05,0.42218]
[1776531859870,56.37,75946.34,20.1,0.99539,1e-05,0.42181]
[1776531861885,56.37,75948.51,20.1,0.99541,1e-05,0.42048]
[1776531862891,56.37,75949.41,20.1,0.99541,1e-05,0.41993]
[1776531863899,56.37,75951.07,20.1,0.99543,1e-05,0.41891]
[1776531864906,56.37,75949.64,20.1,0.99541,1e-05,0.41978]
[1776531869941,56.37,75950.53,20.1,0.99542,1e-05,0.41924]
[1776531871491,56.37,75950.53,20.1,0.99542,1e-05,0.41924]
[1776531872140,56.37,75950.15,20.1,0.99544,1e-05,0.41766]
[1776531874444,56.37,75950.61,20.1,0.99544,1e-05,0.41738]
[1776531874976,56.37,75957.45,20.1,0.99549,1e-05,0.41322]
[1776531875982,56.37,75958.38,20.1,0.9955,1e-05,0.41266]
[1776531877997,56.37,75959.27,20.1,0.99551,1e-05,0.41212]
[1776531883031,56.37,75954.76,20.1,0.99547,1e-05,0.41486]
[1776531884045,56.37,75954.76,20.1,0.99547,1e-05,0.41486]
[1776531884127,56.37,75950.67,20.1,0.99544,1e-05,0.41735]
[1776531885046,56.37,75942.9,20.1,0.99538,1e-05,0.42211]
[1776531886052,56.37,75939.58,20.1,0.99536,1e-05,0.42416]
[1776531891088,56.37,75939.05,20.1,0.99535,1e-05,0.42449]
[1776531892095,56.37,75936.8,20.1,0.99534,1e-05,0.42589]
[1776531893102,56.37,75934.1,20.1,0.99531,1e-05,0.42757]
[1776531898131,56.37,75933.92,20.1,0.99531,1e-05,0.42768]
[1776531899144,56.37,75932.54,20.1,0.9953,1e-05,0.42854]
[1776531903188,56.37,75933.55,20.1,0.99531,1e-05,0.42791]
[1776531905205,56.37,75935.7,20.1,0.99533,1e-05,0.42657]
[1776531908226,56.37,75931.89,20.1,0.9953,1e-05,0.42895]
[1776531909233,56.37,75929.55,20.1,0.99528,1e-05,0.43041]
[1776531910240,56.37,75928.11,20.1,0.99527,1e-05,0.43132]
[1776531913261,56.37,75927.47,20.1,0.99526,1e-05,0.43172]
[1776531916282,56.37,75926.41,20.1,0.99526,1e-05,0.43238]
[1776531921317,56.37,75915.16,20.1,0.99517,1e-05,0.43951]
[1776531922324,56.37,75912.51,20.1,0.99515,1e-05,0.44121]
[1776531923305,56.37,75912.51,20.1,0.99515,1e-05,0.44121]
[1776531923327,56.37,75912.51,20.1,0.99515,1e-05,0.44121]
[1776531923340,56.37,75911.38,20.1,0.99514,1e-05,0.44193]
[1776531924341,56.37,75898.62,20.1,0.99503,1e-05,0.45018]
[1776531925349,56.37,75897.26,20.1,0.99502,1e-05,0.45107]
[1776531926356,56.37,75896.99,20.1,0.99502,1e-05,0.45124]
[1776531927350,56.37,75896.99,20.1,0.99502,1e-05,0.45124]
[1776531927423,56.37,75896.16,20.1,0.99501,1e-05,0.45178]
[1776531928370,56.37,75894.35,20.1,0.995,1e-05,0.45297]
[1776531930325,56.37,75894.15,20.1,0.995,1e-05,0.4531]
[1776531930383,56.37,75892.06,20.1,0.99498,1e-05,0.45447]
[1776531930689,56.37,75892.06,20.1,0.99498,1e-05,0.45447]
[1776531931391,56.37,75884.75,20.1,0.99494,1e-05,0.45736]
[1776531932398,56.37,75881.49,20.1,0.99491,1e-05,0.45952]
[1776531933405,56.37,75880.97,20.1,0.99491,1e-05,0.45986]
[1776531934344,56.37,75880.97,20.1,0.99491,1e-05,0.45986]
[1776531934416,56.37,75881.51,20.1,0.99491,1e-05,0.4595]
[1776531934615,56.37,75881.51,20.1,0.99491,1e-05,0.4595]
[1776531935422,56.37,75882.25,20.1,0.99492,1e-05,0.45901]
[1776531936430,56.37,75883.46,20.1,0.99493,1e-05,0.45821]
[1776531937436,56.37,75882.56,20.1,0.99492,1e-05,0.45881]
[1776531938365,56.37,75882.56,20.1,0.99492,1e-05,0.45881]
[1776531938444,56.37,75877.72,20.1,0.99488,1e-05,0.46202]
[1776531939451,56.37,75874.93,20.1,0.99486,1e-05,0.46389]
[1776531942471,56.37,75871.74,20.1,0.99483,1e-05,0.46602]
[1776531943479,56.37,75871.1,20.1,0.99483,1e-05,0.46645]
[1776531948436,56.37,75870.81,20.1,0.99482,1e-05,0.46665]
[1776531950528,56.37,75869.81,20.1,0.99482,1e-05,0.46732]
[1776531951535,56.37,75869.04,20.1,0.99481,1e-05,0.46784]
[1776531952542,56.37,75869.71,20.1,0.99481,1e-05,0.46739]
[1776531955563,56.37,75869.07,20.1,0.99481,1e-05,0.46782]
[1776531956571,56.37,75871.24,20.1,0.99483,1e-05,0.46636]
[1776531957578,56.37,75874.09,20.1,0.99485,1e-05,0.46445]
[1776531958588,56.37,75876.22,20.1,0.99487,1e-05,0.46302]
[1776531959594,56.37,75882.35,20.1,0.99492,1e-05,0.45895]
[1776531960601,56.37,75883.32,20.1,0.99493,1e-05,0.4583]
[1776531961737,56.37,75883.32,20.1,0.99493,1e-05,0.4583]
[1776531961841,56.37,75884.35,20.1,0.99494,1e-05,0.45762]
[1776531962615,56.37,75889.91,20.1,0.99498,1e-05,0.45396]
[1776531964443,56.37,75889.91,20.1,0.99498,1e-05,0.45396]
[1776531964545,56.37,75894.76,20.1,0.99502,1e-05,0.45079]
[1776531969664,56.37,75894.99,20.1,0.99502,1e-05,0.45064]
[1776531975710,56.37,75897.28,20.1,0.99504,1e-05,0.44914]
[1776531980746,56.37,75897.28,20.1,0.99504,1e-05,0.44914]
[1776531988805,56.37,75897.65,20.1,0.99505,1e-05,0.4489]
[1776531989812,56.37,75898.55,20.1,0.99505,1e-05,0.44832]
[1776531993263,56.37,75898.3,20.1,0.99507,1e-05,0.44658]
[1776531996860,56.37,75904.42,20.1,0.99512,1e-05,0.44263]
[1776531997868,56.37,75906.7,20.1,0.99514,1e-05,0.44117]
[1776531999881,56.37,75907.42,20.1,0.99515,1e-05,0.44071]
[1776532000888,56.37,75908.32,20.1,0.99515,1e-05,0.44013]
[1776532002903,56.37,75907.6,20.1,0.99515,1e-05,0.44059]
[1776532007938,56.37,75907.35,20.1,0.99514,1e-05,0.44075]
[1776532008946,56.37,75905.96,20.1,0.99513,1e-05,0.44164]
[1776532011967,56.37,75906.77,20.1,0.99514,1e-05,0.44112]
[1776532012974,56.37,75904.63,20.1,0.99512,1e-05,0.4425]
[1776532013981,56.37,75905.32,20.1,0.99513,1e-05,0.44205]
[1776532018009,56.37,75904.35,20.1,0.99512,1e-05,0.44268]
[1776532023045,56.37,75904.32,20.1,0.99512,1e-05,0.44269]
[1776532024052,56.37,75902.92,20.1,0.99511,1e-05,0.4436]
[1776532025059,56.37,75901.7,20.1,0.9951,1e-05,0.44438]
[1776532030094,56.37,75894.06,20.1,0.99504,1e-05,0.44933]
[1776532035129,56.37,75893.92,20.1,0.99504,1e-05,0.44942]
[1776532040164,56.37,75893.87,20.1,0.99504,1e-05,0.44946]
[1776532044191,56.37,75893.03,20.1,0.99503,1e-05,0.45]
[1776532050234,56.37,75892.89,20.1,0.99503,1e-05,0.45009]
[1776532051241,56.37,75889.26,20.1,0.99502,1e-05,0.45055]
[1776532052248,56.37,75885.18,20.1,0.99499,1e-05,0.45322]
[1776532058290,56.37,75884.31,20.1,0.99498,1e-05,0.45379]
[1776532059297,56.37,75883.17,20.1,0.99497,1e-05,0.45454]
[1776532060304,56.37,75878.32,20.1,0.99493,1e-05,0.45774]
[1776532061311,56.37,75873.01,20.1,0.99488,1e-05,0.46127]
[1776532062318,56.37,75868.34,20.1,0.99485,1e-05,0.46439]
[1776532062878,56.37,75868.34,20.1,0.99485,1e-05,0.46439]
[1776532062894,56.37,75868.34,20.1,0.99485,1e-05,0.46439]
[1776532063324,56.37,75857.74,20.1,0.99475,1e-05,0.47154]
[1776532064331,56.37,75850.16,20.1,0.99469,1e-05,0.47671]
[1776532066936,56.37,75850.03,20.1,0.99469,1e-05,0.47679]
[1776532067455,56.37,75850.03,20.1,0.99469,1e-05,0.47679]
[1776532067490,56.37,75850.03,20.1,0.99469,1e-05,0.47679]
[1776532067534,56.37,75849.42,20.1,0.99468,1e-05,0.47721]
[1776532068435,56.37,75849.42,20.1,0.99468,1e-05,0.47721]
[1776532068457,56.37,75848.52,20.1,0.99468,1e-05,0.47783]
[1776532068692,56.37,75848.52,20.1,0.99468,1e-05,0.47783]
[1776532069011,56.37,75848.52,20.1,0.99468,1e-05,0.47783]
[1776532069367,56.37,75846.38,20.1,0.99466,1e-05,0.4793]
[1776532070118,56.37,75846.38,20.1,0.99466,1e-05,0.4793]
[1776532070374,56.37,75845.3,20.1,0.99465,1e-05,0.48005]
[1776532071381,56.37,75844.73,20.1,0.99464,1e-05,0.48044]
[1776532076421,56.37,75842.87,20.1,0.99463,1e-05,0.48172]
[1776532077427,56.37,75836.49,20.1,0.99457,1e-05,0.48615]
[1776532078434,56.37,75838.07,20.1,0.99458,1e-05,0.48505]
[1776532079441,56.37,75839.68,20.1,0.9946,1e-05,0.48393]
[1776532081454,56.37,75840.72,20.1,0.99461,1e-05,0.48321]
[1776532082462,56.37,75847.79,20.1,0.99467,1e-05,0.47833]
[1776532083469,56.37,75849.06,20.1,0.99468,1e-05,0.47746]
[1776532084476,56.37,75850.26,20.1,0.99469,1e-05,0.47664]
[1776532087497,56.37,75850.82,20.1,0.9947,1e-05,0.47625]
[1776532088504,56.37,75854.27,20.1,0.99473,1e-05,0.4739]
[1776532089511,56.37,75856.46,20.1,0.99474,1e-05,0.47241]
[1776532090518,56.37,75858.27,20.1,0.99476,1e-05,0.47118]
[1776532091525,56.37,75865.17,20.1,0.99482,1e-05,0.46652]
[1776532092531,56.37,75871.71,20.1,0.99487,1e-05,0.46213]
[1776532093540,56.37,75872.49,20.1,0.99488,1e-05,0.46161]
[1776532097568,56.37,75873.14,20.1,0.99489,1e-05,0.46118]
[1776532098575,56.37,75874.14,20.1,0.99489,1e-05,0.46051]
[1776532099582,56.37,75871.61,20.1,0.99487,1e-05,0.4622]
[1776532104618,56.37,75871.52,20.1,0.99487,1e-05,0.46226]
[1776532106632,56.37,75873.04,20.1,0.99488,1e-05,0.46125]
[1776532109653,56.37,75874.86,20.1,0.9949,1e-05,0.46004]
[1776532110661,56.37,75879.64,20.1,0.99494,1e-05,0.45687]
[1776532111668,56.37,75879.11,20.1,0.99496,1e-05,0.45529]
[1776532113681,56.37,75879.67,20.1,0.99496,1e-05,0.45492]
[1776532114689,56.37,75880.5,20.1,0.99497,1e-05,0.45437]
[1776532117710,56.37,75879.88,20.1,0.99496,1e-05,0.45478]
[1776532118720,56.37,75880.93,20.1,0.99497,1e-05,0.45409]
[1776532120731,56.37,75883.69,20.1,0.99499,1e-05,0.45228]
[1776532122745,56.37,75884.42,20.1,0.995,1e-05,0.4518]
[1776532123756,56.37,75883.63,20.1,0.99499,1e-05,0.45231]
[1776532127784,56.37,75881.57,20.1,0.99498,1e-05,0.45367]
[1776532128791,56.37,75879.99,20.1,0.99496,1e-05,0.45471]
[1776532129798,56.37,75879.21,20.1,0.99496,1e-05,0.45522]
[1776532134833,56.37,75879.55,20.1,0.99496,1e-05,0.455]
[1776532135839,56.37,75884.39,20.1,0.995,1e-05,0.45182]
[1776532136847,56.37,75886.44,20.1,0.99502,1e-05,0.45048]
[1776532137854,56.37,75885.14,20.1,0.99501,1e-05,0.45133]
[1776532141882,56.37,75886.67,20.1,0.99502,1e-05,0.45033]
[1776532142889,56.37,75887.8,20.1,0.99503,1e-05,0.44959]
[1776532144903,56.37,75887.21,20.1,0.99502,1e-05,0.44997]
[1776532146917,56.37,75888.23,20.1,0.99503,1e-05,0.44931]
[1776532154973,56.37,75886.01,20.1,0.99501,1e-05,0.45076]
[1776532155980,56.37,75884.89,20.1,0.995,1e-05,0.45149]
[1776532162714,56.37,75884.89,20.1,0.995,1e-05,0.45149]
[1776532162784,56.37,75884.89,20.1,0.995,1e-05,0.45149]
[1776532163033,56.37,75889.78,20.1,0.99504,1e-05,0.4483]
[1776532164041,56.37,75893.6,20.1,0.99507,1e-05,0.44582]
[1776532165048,56.37,75892.9,20.1,0.99507,1e-05,0.44627]
[1776532167062,56.37,75895.95,20.1,0.99509,1e-05,0.4443]
[1776532168069,56.37,75897.31,20.1,0.9951,1e-05,0.44342]
[1776532170451,56.37,75896.57,20.1,0.9951,1e-05,0.4439]
[1776532174110,56.37,75899.68,20.1,0.99514,1e-05,0.44001]
[1776532177132,56.37,75898.56,20.1,0.99513,1e-05,0.44073]
[1776532180153,56.37,75899.58,20.1,0.99514,1e-05,0.44008]
[1776532183174,56.37,75898.61,20.1,0.99514,1e-05,0.4407]
[1776532186195,56.37,75899.58,20.1,0.99514,1e-05,0.44008]
[1776532189216,56.37,75898.55,20.1,0.99513,1e-05,0.44074]
[1776532190223,56.37,75899.31,20.1,0.99514,1e-05,0.44025]
[1776532193244,56.37,75901.22,20.1,0.99516,1e-05,0.43903]
[1776532196265,56.37,75899.5,20.1,0.99514,1e-05,0.44013]
[1776532199286,56.37,75901.11,20.1,0.99516,1e-05,0.4391]
[1776532200759,56.37,75901.11,20.1,0.99516,1e-05,0.4391]
[1776532201785,56.37,75901.11,20.1,0.99516,1e-05,0.4391]
[1776532201982,56.37,75901.25,20.1,0.99516,1e-05,0.43901]
[1776532202307,56.37,75899.14,20.1,0.99514,1e-05,0.44036]
[1776532204321,56.37,75893.38,20.1,0.99509,1e-05,0.44406]
[1776532205328,56.37,75888.23,20.1,0.99505,1e-05,0.4474]
[1776532206335,56.37,75887.6,20.1,0.99505,1e-05,0.44781]
[1776532208349,56.37,75886.71,20.1,0.99504,1e-05,0.44839]
[1776532212377,56.37,75887.76,20.1,0.99505,1e-05,0.4477]
[1776532217412,56.37,75888.32,20.1,0.99505,1e-05,0.44734]
[1776532220433,56.37,75884.61,20.1,0.99502,1e-05,0.44975]
[1776532222447,56.37,75885.74,20.1,0.99503,1e-05,0.44902]
[1776532225467,56.37,75890.49,20.1,0.99507,1e-05,0.44593]
[1776532226475,56.37,75892.32,20.1,0.99508,1e-05,0.44475]
[1776532231510,56.37,75892.46,20.1,0.99511,1e-05,0.44276]
[1776532238558,56.37,75892.88,20.1,0.99511,1e-05,0.44249]
[1776532239565,56.37,75894.2,20.1,0.99512,1e-05,0.44164]
[1776532242586,56.37,75895.55,20.1,0.99513,1e-05,0.44077]
[1776532246615,56.37,75896.3,20.1,0.99514,1e-05,0.44029]
[1776532255678,56.37,75896.28,20.1,0.99514,1e-05,0.4403]
[1776532260712,56.37,75896.57,20.1,0.99514,1e-05,0.44012]
[1776532261720,56.37,75897.25,20.1,0.99514,1e-05,0.43968]
[1776532265748,56.37,75897.98,20.1,0.99515,1e-05,0.43921]
[1776532266755,56.37,75898.76,20.1,0.99516,1e-05,0.43872]
[1776532268768,56.37,75899.79,20.1,0.99517,1e-05,0.43806]
[1776532270783,56.37,75901.11,20.1,0.99518,1e-05,0.43722]
[1776532271790,56.37,75901.8,20.1,0.99518,1e-05,0.43678]
[1776532274814,56.37,75903.45,20.1,0.99519,1e-05,0.43573]
[1776532277836,56.37,75902.9,20.1,0.99519,1e-05,0.43608]
[1776532278843,56.37,75905.6,20.1,0.99521,1e-05,0.43436]
[1776532279850,56.37,75907.89,20.1,0.99523,1e-05,0.43291]
[1776532282871,56.37,75908.48,20.1,0.99523,1e-05,0.43254]
[1776532287906,56.37,75908.99,20.1,0.99524,1e-05,0.43222]
[1776532288913,56.37,75909.55,20.1,0.99524,1e-05,0.43187]
[1776532291934,56.37,75911.03,20.1,0.99527,1e-05,0.42908]
[1776532292940,56.37,75910.24,20.1,0.99527,1e-05,0.42957]
[1776532294467,56.37,75910.24,20.1,0.99527,1e-05,0.42957]
[1776532295397,56.37,75910.17,20.1,0.99527,1e-05,0.42962]
[1776532295466,56.37,75937.71,20.1,0.99548,1e-05,0.41261]
[1776532295980,56.37,75937.71,20.1,0.99548,1e-05,0.41261]
[1776532296023,56.37,75958.87,20.1,0.99563,1e-05,0.39995]
[1776532296975,56.37,75960.14,20.1,0.99564,1e-05,0.3992]
[1776532298479,56.37,75960.14,20.1,0.99564,1e-05,0.3992]
[1776532298577,56.37,75958.18,20.1,0.99563,1e-05,0.40035]
[1776532303017,56.37,75955.0,20.1,0.99561,1e-05,0.40224]
[1776532304023,56.37,75951.72,20.1,0.99558,1e-05,0.40419]
[1776532309056,56.37,75952.26,20.1,0.99559,1e-05,0.40387]
[1776532311077,56.37,75956.0,20.1,0.99561,1e-05,0.40164]
[1776532312084,56.37,75957.88,20.1,0.99563,1e-05,0.40053]
[1776532313091,56.37,75957.1,20.1,0.99562,1e-05,0.40099]
[1776532314178,56.37,75957.1,20.1,0.99562,1e-05,0.40099]
[1776532314278,56.37,75962.41,20.1,0.99566,1e-05,0.39786]
[1776532315362,56.37,75962.41,20.1,0.99566,1e-05,0.39786]
[1776532315452,56.37,75973.53,20.1,0.99574,1e-05,0.39137]
[1776532316115,56.37,75974.61,20.1,0.99575,1e-05,0.39074]
[1776532317122,56.37,75976.35,20.1,0.99576,1e-05,0.38974]
[1776532321150,56.37,75978.07,20.1,0.99577,1e-05,0.38874]
[1776532323163,56.37,75978.93,20.1,0.99578,1e-05,0.38825]
[1776532324171,56.37,75979.58,20.1,0.99578,1e-05,0.38787]
[1776532325246,56.37,75982.73,20.1,0.99581,1e-05,0.38606]
[1776532326185,56.37,75986.54,20.1,0.99583,1e-05,0.38389]
[1776532327192,56.37,75988.0,20.1,0.99584,1e-05,0.38306]
[1776532328555,56.37,75988.0,20.1,0.99584,1e-05,0.38306]
[1776532328657,56.37,75989.52,20.1,0.99585,1e-05,0.38219]
[1776532329039,56.37,75989.52,20.1,0.99585,1e-05,0.38219]
[1776532329884,56.37,75989.52,20.1,0.99585,1e-05,0.38219]
[1776532329207,56.37,75962.35,20.1,0.99566,1e-05,0.39789]
[1776532330213,56.37,75949.48,20.1,0.99557,1e-05,0.40553]
[1776532331938,56.37,75949.48,20.1,0.99557,1e-05,0.40553]
[1776532331224,56.37,75944.71,20.1,0.99553,1e-05,0.40839]
[1776532332624,56.37,75944.71,20.1,0.99553,1e-05,0.40839]
[1776532332654,56.37,75926.21,20.1,0.99539,1e-05,0.41964]
[1776532333032,56.37,75926.21,20.1,0.99539,1e-05,0.41964]
[1776532333436,56.37,75926.21,20.1,0.99539,1e-05,0.41964]
[1776532333455,56.37,75906.98,20.1,0.99524,1e-05,0.43162]
[1776532334246,56.37,75909.12,20.1,0.99526,1e-05,0.43028]
[1776532336259,56.37,75911.59,20.1,0.99528,1e-05,0.42873]
[1776532337266,56.37,75916.12,20.1,0.99531,1e-05,0.42589]
[1776532338273,56.37,75917.81,20.1,0.99533,1e-05,0.42484]
[1776532340286,56.37,75920.44,20.1,0.99535,1e-05,0.42321]
[1776532344315,56.37,75921.55,20.1,0.99536,1e-05,0.42252]
[1776532347336,56.37,75911.97,20.1,0.99528,1e-05,0.42849]
[1776532348343,56.37,75903.43,20.1,0.99521,1e-05,0.43387]
[1776532349350,56.37,75902.74,20.1,0.99521,1e-05,0.43431]
[1776532354389,56.37,75903.28,20.1,0.99523,1e-05,0.43209]
[1776532355396,56.37,75907.54,20.1,0.99527,1e-05,0.42941]
[1776532360431,56.37,75907.86,20.1,0.99527,1e-05,0.42921]
[1776532361438,56.37,75912.79,20.1,0.99531,1e-05,0.42612]
[1776532362444,56.37,75913.47,20.1,0.99531,1e-05,0.4257]
[1776532365466,56.37,75914.42,20.1,0.99532,1e-05,0.42511]
[1776532367480,56.37,75915.36,20.1,0.99533,1e-05,0.42452]
[1776532369494,56.37,75917.99,20.1,0.99535,1e-05,0.42289]
[1776532370501,56.37,75918.89,20.1,0.99535,1e-05,0.42233]
[1776532375536,56.37,75919.41,20.1,0.99536,1e-05,0.42201]
[1776532376543,56.37,75918.93,20.1,0.99536,1e-05,0.42231]
[1776532382585,56.37,75920.04,20.1,0.99536,1e-05,0.42162]
[1776532389635,56.37,75922.75,20.1,0.99538,1e-05,0.41995]
[1776532390642,56.37,75924.91,20.1,0.9954,1e-05,0.41862]
[1776532394042,56.37,75924.91,20.1,0.9954,1e-05,0.41862]
[1776532393701,56.37,75918.09,20.1,0.99535,1e-05,0.42283]
[1776532394670,56.37,75905.51,20.1,0.99525,1e-05,0.43069]
[1776532395677,56.37,75904.92,20.1,0.99525,1e-05,0.43106]
[1776532396409,56.37,75904.92,20.1,0.99525,1e-05,0.43106]
[1776532396685,56.37,75888.82,20.1,0.99512,1e-05,0.44131]
[1776532397534,56.37,75888.82,20.1,0.99512,1e-05,0.44131]
[1776532397692,56.37,75872.85,20.1,0.99499,1e-05,0.45168]
[1776532398699,56.37,75870.45,20.1,0.99497,1e-05,0.45326]
[1776532400879,56.37,75870.57,20.1,0.99497,1e-05,0.45318]
[1776532401181,56.37,75870.6,20.1,0.99497,1e-05,0.45316]
[1776532401722,56.37,75859.74,20.1,0.99488,1e-05,0.46035]
[1776532402140,56.37,75859.74,20.1,0.99488,1e-05,0.46035]
[1776532402729,56.37,75854.72,20.1,0.99484,1e-05,0.46371]
[1776532403736,56.37,75854.73,20.1,0.99484,1e-05,0.46371]
[1776532404271,56.37,75854.73,20.1,0.99484,1e-05,0.46371]
[1776532404941,56.37,75854.73,20.1,0.99484,1e-05,0.46371]
[1776532405003,56.37,75847.97,20.1,0.99478,1e-05,0.46826]
[1776532405750,56.37,75833.31,20.1,0.99465,1e-05,0.47827]
[1776532406335,56.37,75833.31,20.1,0.99465,1e-05,0.47827]
[1776532406816,56.37,75833.31,20.1,0.99465,1e-05,0.47827]
[1776532406895,56.37,75830.64,20.1,0.99463,1e-05,0.48011]
[1776532407213,56.37,75830.64,20.1,0.99463,1e-05,0.48011]
[1776532407995,56.37,75830.64,20.1,0.99463,1e-05,0.48011]
[1776532408036,56.37,75819.99,20.1,0.99453,1e-05,0.48752]
[1776532408771,56.37,75821.04,20.1,0.99454,1e-05,0.48678]
[1776532409778,56.37,75828.31,20.1,0.99461,1e-05,0.48172]
[1776532410872,56.37,75828.31,20.1,0.99461,1e-05,0.48172]
[1776532410906,56.37,75826.81,20.1,0.99459,1e-05,0.48276]
[1776532411793,56.37,75818.97,20.1,0.99455,1e-05,0.48619]
[1776532412800,56.37,75816.72,20.1,0.99453,1e-05,0.48777]
[1776532414814,56.37,75816.36,20.1,0.99452,1e-05,0.48802]
[1776532415821,56.37,75815.82,20.1,0.99452,1e-05,0.4884]
[1776532416538,56.37,75815.82,20.1,0.99452,1e-05,0.4884]
[1776532416828,56.37,75820.22,20.1,0.99456,1e-05,0.48532]
[1776532417835,56.37,75824.25,20.1,0.99459,1e-05,0.48252]
[1776532418842,56.37,75825.3,20.1,0.9946,1e-05,0.48179]
[1776532423878,56.37,75825.78,20.1,0.99461,1e-05,0.48145]
[1776532424886,56.37,75830.34,20.1,0.99465,1e-05,0.4783]
[1776532425893,56.37,75836.27,20.1,0.9947,1e-05,0.47423]
[1776532426900,56.37,75835.67,20.1,0.99469,1e-05,0.47464]
[1776532431935,56.37,75836.15,20.1,0.9947,1e-05,0.47431]
[1776532432942,56.37,75838.18,20.1,0.99472,1e-05,0.47292]
[1776532434956,56.37,75833.29,20.1,0.99467,1e-05,0.47627]
[1776532435963,56.37,75831.11,20.1,0.99465,1e-05,0.47777]
[1776532437977,56.37,75834.13,20.1,0.99468,1e-05,0.4757]
[1776532438984,56.37,75834.69,20.1,0.99469,1e-05,0.47531]
[1776532442006,56.37,75835.23,20.1,0.99469,1e-05,0.47494]
[1776532443013,56.37,75836.24,20.1,0.9947,1e-05,0.47425]
[1776532444020,56.37,75836.78,20.1,0.9947,1e-05,0.47388]
[1776532447041,56.37,75839.33,20.1,0.99473,1e-05,0.47214]
[1776532448048,56.37,75847.87,20.1,0.9948,1e-05,0.46635]
[1776532449055,56.37,75848.6,20.1,0.99481,1e-05,0.46586]
[1776532450062,56.37,75854.56,20.1,0.99486,1e-05,0.46186]
[1776532451069,56.37,75855.89,20.1,0.99487,1e-05,0.46097]
[1776532453083,56.37,75857.2,20.1,0.99488,1e-05,0.46009]
[1776532453377,56.37,75857.2,20.1,0.99488,1e-05,0.46009]
[1776532454090,56.37,75859.62,20.1,0.9949,1e-05,0.45848]
[1776532455097,56.37,75861.25,20.1,0.99491,1e-05,0.4574]
[1776532456104,56.37,75862.94,20.1,0.99493,1e-05,0.45628]
[1776532459126,56.37,75862.29,20.1,0.99492,1e-05,0.45671]
[1776532464160,56.37,75862.65,20.1,0.99492,1e-05,0.45647]
[1776532469197,56.37,75862.92,20.1,0.99493,1e-05,0.45629]
[1776532471211,56.37,75865.46,20.1,0.99497,1e-05,0.45268]
[1776532473227,56.37,75866.28,20.1,0.99498,1e-05,0.45214]
[1776532474235,56.37,75864.59,20.1,0.99496,1e-05,0.45325]
[1776532475242,56.37,75865.42,20.1,0.99497,1e-05,0.4527]
[1776532476249,56.37,75869.63,20.1,0.995,1e-05,0.44994]
[1776532477256,56.37,75870.92,20.1,0.99501,1e-05,0.4491]
[1776532478263,56.37,75871.32,20.1,0.99502,1e-05,0.44883]
[1776532479269,56.37,75868.99,20.1,0.995,1e-05,0.45036]
[1776532480277,56.37,75867.81,20.1,0.99499,1e-05,0.45113]
[1776532482291,56.37,75868.98,20.1,0.995,1e-05,0.45037]
[1776532487325,56.37,75869.3,20.1,0.995,1e-05,0.45016]
[1776532491354,56.37,75866.88,20.1,0.99498,1e-05,0.45174]
[1776532492361,56.37,75866.18,20.1,0.99497,1e-05,0.4522]
[1776532495382,56.37,75865.17,20.1,0.99497,1e-05,0.45287]
[1776532496388,56.37,75864.24,20.1,0.99496,1e-05,0.45348]
[1776532501424,56.37,75863.89,20.1,0.99496,1e-05,0.45371]
[1776532505452,56.37,75866.3,20.1,0.99498,1e-05,0.45212]
[1776532508473,56.37,75866.81,20.1,0.99498,1e-05,0.45179]
[1776532510487,56.37,75867.28,20.1,0.99498,1e-05,0.45148]
[1776532511494,56.37,75868.07,20.1,0.99499,1e-05,0.45096]
[1776532512924,56.37,75868.07,20.1,0.99499,1e-05,0.45096]
[1776532512942,56.37,75868.07,20.1,0.99499,1e-05,0.45096]
[1776532513508,56.37,75872.69,20.1,0.99503,1e-05,0.44794]
[1776532514515,56.37,75876.53,20.1,0.99506,1e-05,0.44544]
[1776532515522,56.37,75883.49,20.1,0.99512,1e-05,0.44095]
[1776532516529,56.37,75886.68,20.1,0.99514,1e-05,0.4389]
[1776532517536,56.37,75887.45,20.1,0.99515,1e-05,0.43841]
[1776532518543,56.37,75888.24,20.1,0.99515,1e-05,0.4379]
[1776532519550,56.37,75890.23,20.1,0.99517,1e-05,0.43663]
[1776532520557,56.37,75896.54,20.1,0.99522,1e-05,0.43262]
[1776532521564,56.37,75898.89,20.1,0.99524,1e-05,0.43113]
[1776532522571,56.37,75898.13,20.1,0.99523,1e-05,0.43161]
[1776532523578,56.37,75901.74,20.1,0.99526,1e-05,0.42934]
[1776532524585,56.37,75902.21,20.1,0.99526,1e-05,0.42904]
[1776532525592,56.37,75903.07,20.1,0.99527,1e-05,0.4285]
[1776532528613,56.37,75902.28,20.1,0.99527,1e-05,0.429]
[1776532529620,56.37,75904.8,20.1,0.99529,1e-05,0.42742]
[1776532530628,56.37,75904.0,20.1,0.99528,1e-05,0.42792]
[1776532531633,56.37,75904.48,20.1,0.9953,1e-05,0.42577]
[1776532533648,56.37,75904.88,20.1,0.99531,1e-05,0.42552]
[1776532534655,56.37,75904.34,20.1,0.9953,1e-05,0.42585]
[1776532535662,56.37,75903.58,20.1,0.9953,1e-05,0.42633]
[1776532538685,56.37,75906.09,20.1,0.99531,1e-05,0.42476]
[1776532541706,56.37,75904.62,20.1,0.9953,1e-05,0.42568]
[1776532544727,56.37,75905.56,20.1,0.99531,1e-05,0.42509]
[1776532547747,56.37,75904.55,20.1,0.9953,1e-05,0.42572]
[1776532549761,56.37,75898.89,20.1,0.99526,1e-05,0.42927]
[1776532553790,56.37,75898.31,20.1,0.99525,1e-05,0.42963]
[1776532554797,56.37,75903.0,20.1,0.99529,1e-05,0.42669]
[1776532555804,56.37,75903.52,20.1,0.99529,1e-05,0.42637]
[1776532556811,56.37,75903.8,20.1,0.9953,1e-05,0.42619]
[1776532557817,56.37,75904.94,20.1,0.99531,1e-05,0.42548]
[1776532560839,56.37,75903.72,20.1,0.9953,1e-05,0.42624]
[1776532563859,56.37,75904.51,20.1,0.9953,1e-05,0.42575]
[1776532566881,56.37,75903.89,20.1,0.9953,1e-05,0.42613]
[1776532567888,56.37,75904.29,20.1,0.9953,1e-05,0.42588]
[1776532569902,56.37,75905.65,20.1,0.99531,1e-05,0.42504]
[1776532570909,56.37,75905.31,20.1,0.99531,1e-05,0.42525]
[1776532572923,56.37,75904.4,20.1,0.9953,1e-05,0.42582]
[1776532576950,56.37,75906.21,20.1,0.99532,1e-05,0.42469]
[1776532577958,56.37,75907.4,20.1,0.99533,1e-05,0.42395]
[1776532578966,56.37,75907.12,20.1,0.99532,1e-05,0.42412]
[1776532579972,56.37,75905.94,20.1,0.99531,1e-05,0.42486]
[1776532583999,56.37,75907.26,20.1,0.99532,1e-05,0.42403]
[1776532585008,56.37,75905.94,20.1,0.99531,1e-05,0.42486]
[1776532588027,56.37,75907.03,20.1,0.99532,1e-05,0.42418]
[1776532591049,56.37,75905.92,20.1,0.99533,1e-05,0.42302]
[1776532593063,56.37,75906.99,20.1,0.99534,1e-05,0.42236]
[1776532597090,56.37,75905.92,20.1,0.99533,1e-05,0.42302]
[1776532600114,56.37,75907.28,20.1,0.99534,1e-05,0.42218]
[1776532603135,56.37,75906.21,20.1,0.99534,1e-05,0.42284]
[1776532604142,56.37,75901.86,20.1,0.9953,1e-05,0.42555]
[1776532605149,56.37,75900.45,20.1,0.99529,1e-05,0.42643]
[1776532606155,56.37,75900.89,20.1,0.99529,1e-05,0.42616]
[1776532609177,56.37,75901.47,20.1,0.9953,1e-05,0.42579]
[1776532610184,56.37,75901.85,20.1,0.9953,1e-05,0.42556]
[1776532612198,56.37,75902.49,20.1,0.99531,1e-05,0.42516]
[1776532615218,56.37,75901.85,20.1,0.9953,1e-05,0.42556]
[1776532619247,56.37,75902.53,20.1,0.99531,1e-05,0.42513]
[1776532620253,56.37,75901.66,20.1,0.9953,1e-05,0.42568]
[1776532622268,56.37,75900.98,20.1,0.9953,1e-05,0.4261]
[1776532625289,56.37,75901.7,20.1,0.9953,1e-05,0.42565]
[1776532628310,56.37,75902.13,20.1,0.9953,1e-05,0.42538]
[1776532629317,56.37,75906.17,20.1,0.99534,1e-05,0.42287]
[1776532630324,56.37,75908.06,20.1,0.99535,1e-05,0.42169]
[1776532631331,56.37,75909.42,20.1,0.99536,1e-05,0.42085]
[1776532634352,56.37,75908.14,20.1,0.99535,1e-05,0.42164]
[1776532637373,56.37,75909.46,20.1,0.99536,1e-05,0.42083]
[1776532640394,56.37,75908.14,20.1,0.99535,1e-05,0.42164]
[1776532641782,56.37,75908.14,20.1,0.99535,1e-05,0.42164]
[1776532641841,56.37,75908.14,20.1,0.99535,1e-05,0.42164]
[1776532642116,56.37,75908.15,20.1,0.99535,1e-05,0.42164]
[1776532642492,56.37,75908.15,20.1,0.99535,1e-05,0.42164]
[1776532642932,56.37,75908.15,20.1,0.99535,1e-05,0.42164]
[1776532643032,56.37,75916.15,20.1,0.99541,1e-05,0.4167]
[1776532643415,56.37,75922.6,20.1,0.99546,1e-05,0.41276]
[1776532645865,56.37,75922.27,20.1,0.99546,1e-05,0.41296]
[1776532645966,56.37,75920.87,20.1,0.99545,1e-05,0.41382]
[1776532647443,56.37,75921.52,20.1,0.99545,1e-05,0.41342]
[1776532648450,56.37,75922.93,20.1,0.99546,1e-05,0.41256]
[1776532651471,56.37,75920.82,20.1,0.99547,1e-05,0.41204]
[1776532652478,56.37,75922.06,20.1,0.99548,1e-05,0.41128]
[1776532657513,56.37,75921.86,20.1,0.99548,1e-05,0.4114]
[1776532658519,56.37,75923.03,20.1,0.99548,1e-05,0.41069]
[1776532659527,56.37,75923.92,20.1,0.99549,1e-05,0.41016]
[1776532664562,56.37,75923.13,20.1,0.99548,1e-05,0.41063]
[1776532667583,56.37,75918.68,20.1,0.99545,1e-05,0.41334]
[1776532670604,56.37,75920.56,20.1,0.99547,1e-05,0.41219]
[1776532673625,56.37,75918.14,20.1,0.99545,1e-05,0.41367]
[1776532674632,56.37,75915.71,20.1,0.99543,1e-05,0.41515]
[1776532675638,56.37,75915.11,20.1,0.99542,1e-05,0.41552]
[1776532678660,56.37,75914.46,20.1,0.99542,1e-05,0.41592]
[1776532679668,56.37,75911.16,20.1,0.99539,1e-05,0.41794]
[1776532680991,56.37,75911.16,20.1,0.99539,1e-05,0.41794]
[1776532681039,56.37,75910.41,20.1,0.99539,1e-05,0.41841]
[1776532681682,56.37,75906.84,20.1,0.99536,1e-05,0.42061]
[1776532682689,56.37,75902.57,20.1,0.99533,1e-05,0.42326]
[1776532687724,56.37,75902.05,20.1,0.99532,1e-05,0.42358]
[1776532692759,56.37,75902.47,20.1,0.99533,1e-05,0.42332]
[1776532697794,56.37,75902.5,20.1,0.99533,1e-05,0.4233]
[1776532703837,56.37,75902.47,20.1,0.99533,1e-05,0.42332]
[1776532708872,56.37,75901.99,20.1,0.99532,1e-05,0.42362]
[1776532713907,56.37,75902.14,20.1,0.99534,1e-05,0.42168]
[1776532716171,56.37,75901.62,20.1,0.99534,1e-05,0.422]
[1776532716214,56.37,75900.07,20.1,0.99533,1e-05,0.42297]
[1776532716409,56.37,75900.07,20.1,0.99533,1e-05,0.42297]
[1776532716928,56.37,75897.56,20.1,0.99531,1e-05,0.42453]
[1776532717935,56.37,75894.23,20.1,0.99528,1e-05,0.42661]
[1776532718942,56.37,75891.34,20.1,0.99526,1e-05,0.42843]
[1776532719949,56.37,75890.38,20.1,0.99525,1e-05,0.42903]
[1776532720958,56.37,75888.83,20.1,0.99524,1e-05,0.43001]
[1776532721964,56.37,75885.92,20.1,0.99522,1e-05,0.43185]
[1776532722972,56.37,75885.21,20.1,0.99521,1e-05,0.4323]
[1776532727000,56.37,75884.54,20.1,0.99521,1e-05,0.43272]
[1776532729016,56.37,75883.85,20.1,0.9952,1e-05,0.43316]
[1776532734053,56.37,75884.44,20.1,0.9952,1e-05,0.43279]
[1776532738081,56.37,75891.25,20.1,0.99526,1e-05,0.42848]
[1776532739088,56.37,75894.53,20.1,0.99528,1e-05,0.42643]
[1776532740095,56.37,75895.17,20.1,0.99529,1e-05,0.42602]
[1776532742109,56.37,75894.46,20.1,0.99528,1e-05,0.42647]
[1776532745130,56.37,75895.27,20.1,0.99529,1e-05,0.42596]
[1776532750165,56.37,75894.97,20.1,0.99529,1e-05,0.42615]
[1776532753186,56.37,75896.05,20.1,0.9953,1e-05,0.42547]
[1776532758221,56.37,75896.22,20.1,0.9953,1e-05,0.42537]
[1776532762249,56.37,75897.73,20.1,0.99531,1e-05,0.42443]
[1776532763255,56.37,75898.3,20.1,0.99531,1e-05,0.42407]
[1776532768293,56.37,75898.8,20.1,0.99532,1e-05,0.42376]
[1776532771314,56.37,75898.53,20.1,0.99534,1e-05,0.42208]
[1776532774335,56.37,75899.42,20.1,0.99534,1e-05,0.42153]
[1776532779369,56.37,75899.16,20.1,0.99534,1e-05,0.42169]
[1776532780377,56.37,75902.18,20.1,0.99536,1e-05,0.41982]
[1776532782391,56.37,75903.85,20.1,0.99538,1e-05,0.41878]
[1776532783398,56.37,75909.06,20.1,0.99542,1e-05,0.41558]
[1776532784405,56.37,75909.97,20.1,0.99542,1e-05,0.41502]
[1776532789439,56.37,75910.05,20.1,0.99542,1e-05,0.41497]
[1776532795127,56.37,75910.05,20.1,0.99542,1e-05,0.41497]
[1776532796261,56.37,75909.87,20.1,0.99542,1e-05,0.41508]
[1776532796353,56.37,75911.2,20.1,0.99543,1e-05,0.41427]
[1776532800518,56.37,75910.37,20.1,0.99543,1e-05,0.41478]
[1776532805553,56.37,75911.81,20.1,0.99544,1e-05,0.4139]
[1776532810590,56.37,75911.85,20.1,0.99544,1e-05,0.41387]
[1776532813609,56.37,75914.04,20.1,0.99545,1e-05,0.41254]
[1776532814616,56.37,75911.38,20.1,0.99543,1e-05,0.41416]
[1776532821665,56.37,75910.92,20.1,0.99543,1e-05,0.41444]
[1776532826700,56.37,75910.81,20.1,0.99543,1e-05,0.41451]
[1776532829721,56.37,75909.92,20.1,0.99542,1e-05,0.41505]
[1776532834756,56.37,75907.36,20.1,0.99542,1e-05,0.4148]
[1776532835762,56.37,75906.1,20.1,0.99541,1e-05,0.41557]
[1776532837777,56.37,75913.33,20.1,0.99547,1e-05,0.41115]
[1776532841805,56.37,75913.98,20.1,0.99547,1e-05,0.41076]
[1776532844826,56.37,75913.0,20.1,0.99547,1e-05,0.41136]
[1776532847847,56.37,75914.13,20.1,0.99547,1e-05,0.41067]
[1776532849861,56.37,75913.3,20.1,0.99547,1e-05,0.41117]
[1776532852882,56.37,75914.38,20.1,0.99548,1e-05,0.41052]
[1776532854896,56.37,75912.07,20.1,0.99546,1e-05,0.41192]
[1776532855903,56.37,75910.45,20.1,0.99545,1e-05,0.41291]
[1776532856910,56.37,75909.94,20.1,0.99544,1e-05,0.41322]
[1776532860938,56.37,75909.41,20.1,0.99544,1e-05,0.41354]
[1776532863345,56.37,75909.41,20.1,0.99544,1e-05,0.41354]
[1776532863960,56.37,75899.21,20.1,0.99536,1e-05,0.41981]
[1776532864730,56.37,75899.21,20.1,0.99536,1e-05,0.41981]
[1776532864967,56.37,75889.74,20.1,0.99529,1e-05,0.42571]
[1776532865974,56.37,75889.59,20.1,0.99529,1e-05,0.4258]
[1776532867428,56.37,75889.59,20.1,0.99529,1e-05,0.4258]
[1776532867503,56.37,75892.98,20.1,0.99531,1e-05,0.42368]
[1776532867987,56.37,75894.36,20.1,0.99532,1e-05,0.42282]
[1776532872458,56.37,75894.55,20.1,0.99532,1e-05,0.4227]
[1776532872015,56.37,75896.43,20.1,0.99534,1e-05,0.42154]
[1776532873453,56.37,75896.43,20.1,0.99534,1e-05,0.42154]
[1776532873023,56.37,75899.89,20.1,0.99537,1e-05,0.41939]
[1776532874030,56.37,75901.41,20.1,0.99538,1e-05,0.41845]
[1776532876044,56.37,75900.57,20.1,0.99537,1e-05,0.41897]
[1776532879064,56.37,75901.12,20.1,0.99538,1e-05,0.41863]
[1776532884100,56.37,75901.23,20.1,0.99538,1e-05,0.41856]
[1776532885107,56.37,75903.93,20.1,0.9954,1e-05,0.4169]
[1776532886113,56.37,75903.04,20.1,0.99539,1e-05,0.41745]
[1776532888128,56.37,75905.02,20.1,0.99541,1e-05,0.41623]
[1776532891149,56.37,75904.49,20.1,0.99542,1e-05,0.41473]
[1776532894170,56.37,75905.69,20.1,0.99543,1e-05,0.41399]
[1776532895177,56.37,75906.3,20.1,0.99544,1e-05,0.41362]
[1776532897190,56.37,75905.17,20.1,0.99543,1e-05,0.41431]
[1776532898198,56.37,75906.54,20.1,0.99544,1e-05,0.41347]
[1776532900211,56.37,75908.27,20.1,0.99545,1e-05,0.41242]
[1776532903233,56.37,75907.12,20.1,0.99544,1e-05,0.41312]
[1776532906254,56.37,75909.18,20.1,0.99546,1e-05,0.41186]
[1776532907261,56.37,75907.81,20.1,0.99545,1e-05,0.4127]
[1776532911288,56.37,75908.77,20.1,0.99545,1e-05,0.41211]
[1776532912653,56.37,75908.77,20.1,0.99545,1e-05,0.41211]
[1776532913757,56.37,75908.77,20.1,0.99545,1e-05,0.41211]
[1776532914310,56.37,75908.16,20.1,0.99545,1e-05,0.41249]
[1776532915316,56.37,75909.11,20.1,0.99546,1e-05,0.41191]
[1776532917331,56.37,75909.72,20.1,0.99546,1e-05,0.41154]
[1776532919345,56.37,75909.11,20.1,0.99546,1e-05,0.41191]
[1776532922365,56.37,75909.72,20.1,0.99546,1e-05,0.41154]
[1776532925388,56.37,75908.73,20.1,0.99545,1e-05,0.41214]
[1776532928408,56.37,75909.3,20.1,0.99546,1e-05,0.41179]
[1776532930422,56.37,75908.72,20.1,0.99545,1e-05,0.41214]
[1776532932436,56.37,75904.86,20.1,0.99542,1e-05,0.4145]
[1776532933442,56.37,75903.71,20.1,0.99542,1e-05,0.41521]
[1776532938052,56.37,75904.21,20.1,0.99542,1e-05,0.4149]
[1776532938483,56.37,75896.29,20.1,0.99536,1e-05,0.41978]
[1776532939184,56.37,75896.29,20.1,0.99536,1e-05,0.41978]
[1776532939490,56.37,75882.23,20.1,0.99525,1e-05,0.42856]
[1776532940497,56.37,75879.34,20.1,0.99523,1e-05,0.43038]
[1776532941504,56.37,75878.86,20.1,0.99522,1e-05,0.43069]
[1776532942113,56.37,75878.86,20.1,0.99522,1e-05,0.43069]
[1776532944525,56.37,75878.14,20.1,0.99522,1e-05,0.43114]
[1776532946540,56.37,75881.89,20.1,0.99525,1e-05,0.42877]
[1776532948553,56.37,75882.7,20.1,0.99525,1e-05,0.42826]
[1776532951574,56.37,75882.27,20.1,0.99527,1e-05,0.42666]
[1776532953588,56.37,75881.52,20.1,0.99526,1e-05,0.42714]
[1776532954595,56.37,75880.24,20.1,0.99525,1e-05,0.42794]
[1776532957258,56.37,75880.15,20.1,0.99525,1e-05,0.428]
[1776532957616,56.37,75869.62,20.1,0.99517,1e-05,0.43467]
[1776532958623,56.37,75855.63,20.1,0.99505,1e-05,0.44368]
[1776532958707,56.37,75855.63,20.1,0.99505,1e-05,0.44368]
[1776532959630,56.37,75852.74,20.1,0.99503,1e-05,0.44556]
[1776532960637,56.37,75849.91,20.1,0.99501,1e-05,0.44741]
[1776532961211,56.37,75849.91,20.1,0.99501,1e-05,0.44741]
[1776532961318,56.37,75849.91,20.1,0.99501,1e-05,0.44741]
[1776532961644,56.37,75847.48,20.1,0.99499,1e-05,0.449]
[1776532962651,56.37,75848.33,20.1,0.99499,1e-05,0.44844]
[1776532965244,56.37,75848.29,20.1,0.99499,1e-05,0.44847]
[1776532965313,56.37,75847.78,20.1,0.99499,1e-05,0.4488]
[1776532967686,56.37,75847.06,20.1,0.99498,1e-05,0.44927]
[1776532969700,56.37,75841.47,20.1,0.99494,1e-05,0.45296]
[1776532970708,56.37,75831.84,20.1,0.99486,1e-05,0.45936]
[1776532971715,56.37,75831.1,20.1,0.99485,1e-05,0.45986]
[1776532972722,56.37,75830.29,20.1,0.99484,1e-05,0.4604]
[1776532974737,56.37,75829.22,20.1,0.99483,1e-05,0.46112]
[1776532979772,56.37,75829.54,20.1,0.99484,1e-05,0.4609]
[1776532980779,56.37,75832.07,20.1,0.99486,1e-05,0.45921]
[1776532981786,56.37,75835.95,20.1,0.99489,1e-05,0.45662]
[1776532982794,56.37,75835.1,20.1,0.99488,1e-05,0.45718]
[1776532984808,56.37,75836.59,20.1,0.9949,1e-05,0.45619]
[1776532986477,56.37,75840.76,20.1,0.99493,1e-05,0.45343]
[1776532986824,56.37,75841.83,20.1,0.99494,1e-05,0.45272]
[1776532988838,56.37,75842.36,20.1,0.99494,1e-05,0.45237]
[1776532991859,56.37,75841.67,20.1,0.99494,1e-05,0.45282]
[1776532992866,56.37,75840.88,20.1,0.99493,1e-05,0.45335]
[1776532997900,56.37,75841.08,20.1,0.99493,1e-05,0.45321]
[1776532999915,56.37,75842.01,20.1,0.99494,1e-05,0.4526]
[1776533001929,56.37,75841.41,20.1,0.99494,1e-05,0.453]
[1776533007971,56.37,75841.77,20.1,0.99494,1e-05,0.45276]
[1776533013006,56.37,75844.39,20.1,0.99498,1e-05,0.44909]
[1776533014013,56.37,75845.64,20.1,0.99499,1e-05,0.44827]
[1776533018042,56.37,75849.34,20.1,0.99502,1e-05,0.44585]
[1776533019049,56.37,75854.24,20.1,0.99506,1e-05,0.44266]
[1776533020056,56.37,75855.15,20.1,0.99507,1e-05,0.44207]
[1776533022070,56.37,75854.46,20.1,0.99507,1e-05,0.44252]
[1776533024786,56.37,75854.7,20.1,0.99507,1e-05,0.44236]
[1776533025091,56.37,75855.14,20.1,0.99507,1e-05,0.44208]
[1776533026098,56.37,75855.58,20.1,0.99508,1e-05,0.44179]
[1776533031133,56.37,75856.0,20.1,0.99508,1e-05,0.44152]
[1776533032140,56.37,75855.41,20.1,0.99507,1e-05,0.4419]
[1776533035161,56.37,75854.91,20.1,0.99507,1e-05,0.44223]
[1776533040196,56.37,75855.8,20.1,0.99508,1e-05,0.44165]
[1776533041203,56.37,75856.9,20.1,0.99509,1e-05,0.44094]
[1776533043217,56.37,75857.37,20.1,0.99509,1e-05,0.44063]
[1776533044224,56.37,75857.94,20.1,0.99509,1e-05,0.44027]
[1776533054294,56.37,75857.82,20.1,0.99509,1e-05,0.44034]
[1776533057314,56.37,75857.39,20.1,0.99509,1e-05,0.44062]
[1776533065370,56.37,75857.86,20.1,0.99509,1e-05,0.44032]
[1776533068392,56.37,75857.43,20.1,0.99509,1e-05,0.4406]
[1776533070672,56.37,75857.43,20.1,0.99509,1e-05,0.4406]
[1776533071747,56.37,75857.43,20.1,0.99509,1e-05,0.4406]
[1776533071413,56.37,75865.74,20.1,0.99518,1e-05,0.43336]
[1776533071940,56.37,75865.74,20.1,0.99518,1e-05,0.43336]
[1776533072420,56.37,75870.36,20.1,0.99521,1e-05,0.43043]
[1776533075441,56.37,75871.3,20.1,0.99522,1e-05,0.42983]
[1776533079469,56.37,75877.92,20.1,0.99527,1e-05,0.42566]
[1776533081483,56.37,75879.43,20.1,0.99529,1e-05,0.42472]
[1776533083496,56.37,75881.46,20.1,0.9953,1e-05,0.42345]
[1776533084504,56.37,75880.06,20.1,0.99529,1e-05,0.42432]
[1776533086518,56.37,75881.48,20.1,0.9953,1e-05,0.42343]
[1776533087524,56.37,75881.96,20.1,0.99531,1e-05,0.42313]
[1776533089538,56.37,75880.76,20.1,0.9953,1e-05,0.42388]
[1776533092560,56.37,75881.96,20.1,0.99531,1e-05,0.42313]
[1776533094573,56.37,75881.43,20.1,0.9953,1e-05,0.42346]
[1776533095581,56.37,75880.53,20.1,0.9953,1e-05,0.42403]
[1776533097595,56.37,75877.31,20.1,0.99527,1e-05,0.42604]
[1776533098602,56.37,75875.39,20.1,0.99525,1e-05,0.42725]
[1776533099608,56.37,75874.95,20.1,0.99525,1e-05,0.42753]
[1776533103637,56.37,75876.83,20.1,0.99527,1e-05,0.42635]
[1776533104644,56.37,75877.68,20.1,0.99527,1e-05,0.42581]
[1776533109682,56.37,75878.85,20.1,0.99528,1e-05,0.42508]
[1776533110689,56.37,75879.27,20.1,0.99529,1e-05,0.42482]
[1776533111696,56.37,75876.69,20.1,0.99527,1e-05,0.42643]
[1776533112703,56.37,75874.89,20.1,0.99525,1e-05,0.42757]
[1776533113710,56.37,75868.62,20.1,0.9952,1e-05,0.43153]
[1776533114717,56.37,75857.48,20.1,0.99511,1e-05,0.43865]
[1776533115724,56.37,75855.39,20.1,0.99509,1e-05,0.44]
[1776533119752,56.37,75854.09,20.1,0.99508,1e-05,0.44084]
[1776533120759,56.37,75854.77,20.1,0.99509,1e-05,0.4404]
[1776533125794,56.37,75854.03,20.1,0.99508,1e-05,0.44088]
[1776533126801,56.37,75852.58,20.1,0.99507,1e-05,0.44182]
[1776533131837,56.37,75852.62,20.1,0.99509,1e-05,0.43987]
[1776533135865,56.37,75853.44,20.1,0.9951,1e-05,0.43934]
[1776533137879,56.37,75852.68,20.1,0.99509,1e-05,0.43984]
[1776533141907,56.37,75853.15,20.1,0.9951,1e-05,0.43953]
[1776533145935,56.37,75849.37,20.1,0.99507,1e-05,0.44198]
[1776533146942,56.37,75845.46,20.1,0.99503,1e-05,0.44452]
[1776533147949,56.37,75847.23,20.1,0.99505,1e-05,0.44337]
[1776533148955,56.37,75849.12,20.1,0.99506,1e-05,0.44214]
[1776533150970,56.37,75850.09,20.1,0.99507,1e-05,0.44151]
[1776533151977,56.37,75851.44,20.1,0.99508,1e-05,0.44064]
[1776533152983,56.37,75853.02,20.1,0.9951,1e-05,0.43962]
[1776533153991,56.37,75853.52,20.1,0.9951,1e-05,0.43929]
[1776533159025,56.37,75854.3,20.1,0.99511,1e-05,0.43879]
[1776533160033,56.37,75859.05,20.1,0.99514,1e-05,0.43574]
[1776533161040,56.37,75861.85,20.1,0.99517,1e-05,0.43395]
[1776533162047,56.37,75864.69,20.1,0.99519,1e-05,0.43214]
[1776533163054,56.37,75867.52,20.1,0.99521,1e-05,0.43034]
[1776533164060,56.37,75869.1,20.1,0.99523,1e-05,0.42934]
[1776533165069,56.37,75868.7,20.1,0.99522,1e-05,0.4296]
[1776533166075,56.37,75872.27,20.1,0.99525,1e-05,0.42734]
[1776533167082,56.37,75872.84,20.1,0.99526,1e-05,0.42698]
[1776533168089,56.37,75875.44,20.1,0.99528,1e-05,0.42535]
[1776533169096,56.37,75878.72,20.1,0.9953,1e-05,0.4233]
[1776533170103,56.37,75880.55,20.1,0.99532,1e-05,0.42215]
[1776533173124,56.37,75879.28,20.1,0.99531,1e-05,0.42295]
[1776533175138,56.37,75880.28,20.1,0.99531,1e-05,0.42232]
[1776533176145,56.37,75881.32,20.1,0.99532,1e-05,0.42168]
[1776533178159,56.37,75881.68,20.1,0.99532,1e-05,0.42145]
[1776533179166,56.37,75880.32,20.1,0.99531,1e-05,0.4223]
[1776533181180,56.37,75881.68,20.1,0.99532,1e-05,0.42145]
[1776533184201,56.37,75880.48,20.1,0.99532,1e-05,0.4222]
[1776533187222,56.37,75881.23,20.1,0.99532,1e-05,0.42173]
[1776533190243,56.37,75880.18,20.1,0.99531,1e-05,0.42239]
[1776533192257,56.37,75881.73,20.1,0.99534,1e-05,0.41957]
[1776533195278,56.37,75880.68,20.1,0.99534,1e-05,0.42022]
[1776533196285,56.37,75879.54,20.1,0.99533,1e-05,0.42093]
[1776533201320,56.37,75876.12,20.1,0.9953,1e-05,0.42306]
[1776533202327,56.37,75875.6,20.1,0.9953,1e-05,0.42338]
[1776533205349,56.37,75877.64,20.1,0.99531,1e-05,0.42211]
[1776533210384,56.37,75877.47,20.1,0.99531,1e-05,0.42222]
[1776533212398,56.37,75876.18,20.1,0.9953,1e-05,0.42302]
[1776533213405,56.37,75875.62,20.1,0.9953,1e-05,0.42337]
[1776533216426,56.37,75876.75,20.1,0.99531,1e-05,0.42267]
[1776533217433,56.37,75877.16,20.1,0.99531,1e-05,0.42241]
[1776533222468,56.37,75877.02,20.1,0.99531,1e-05,0.4225]
[1776533223475,56.37,75879.51,20.1,0.99533,1e-05,0.42095]
[1776533224482,56.37,75880.47,20.1,0.99534,1e-05,0.42035]
[1776533225489,56.37,75881.81,20.1,0.99535,1e-05,0.41952]
[1776533226496,56.37,75883.56,20.1,0.99536,1e-05,0.41843]
[1776533227503,56.37,75884.73,20.1,0.99537,1e-05,0.41771]
[1776533228510,56.37,75883.78,20.1,0.99536,1e-05,0.4183]
[1776533230524,56.37,75884.52,20.1,0.99537,1e-05,0.41784]
[1776533231531,56.37,75885.94,20.1,0.99538,1e-05,0.41696]
[1776533232538,56.37,75886.52,20.1,0.99538,1e-05,0.4166]
[1776533233545,56.37,75885.8,20.1,0.99538,1e-05,0.41705]
[1776533236566,56.37,75886.56,20.1,0.99538,1e-05,0.41658]
[1776533237573,56.37,75887.59,20.1,0.99539,1e-05,0.41595]
[1776533239587,56.37,75886.79,20.1,0.99538,1e-05,0.41644]
[1776533242608,56.37,75887.94,20.1,0.99539,1e-05,0.41573]
[1776533244622,56.37,75887.21,20.1,0.99539,1e-05,0.41618]
[1776533247643,56.37,75887.91,20.1,0.99539,1e-05,0.41575]
[1776533250664,56.37,75887.24,20.1,0.99539,1e-05,0.41616]
[1776533251671,56.37,75886.45,20.1,0.9954,1e-05,0.41481]
[1776533252678,56.37,75885.96,20.1,0.9954,1e-05,0.41511]
[1776533253685,56.37,75887.43,20.1,0.99541,1e-05,0.41421]
[1776533254692,56.37,75891.42,20.1,0.99544,1e-05,0.41176]
[1776533257713,56.37,75891.75,20.1,0.99544,1e-05,0.41156]
[1776533262748,56.37,75892.28,20.1,0.99545,1e-05,0.41124]
[1776533267783,56.37,75891.84,20.1,0.99544,1e-05,0.41151]
[1776533268790,56.37,75890.96,20.1,0.99544,1e-05,0.41204]
[1776533273824,56.37,75890.88,20.1,0.99544,1e-05,0.41209]
[1776533276846,56.37,75887.25,20.1,0.99541,1e-05,0.41432]
[1776533277853,56.37,75881.9,20.1,0.99537,1e-05,0.41761]
[1776533278862,56.37,75881.13,20.1,0.99536,1e-05,0.41809]
[1776533281883,56.37,75880.52,20.1,0.99536,1e-05,0.41847]
[1776533282890,56.37,75879.37,20.1,0.99535,1e-05,0.41918]
[1776533287925,56.37,75879.15,20.1,0.99534,1e-05,0.41932]
[1776533290946,56.37,75881.83,20.1,0.99537,1e-05,0.41766]
[1776533291953,56.37,75884.1,20.1,0.99538,1e-05,0.41625]
[1776533293967,56.37,75885.6,20.1,0.99539,1e-05,0.41533]
[1776533296988,56.37,75885.07,20.1,0.99539,1e-05,0.41566]
[1776533300031,56.37,75886.23,20.1,0.9954,1e-05,0.41494]
[1776533301015,56.37,75887.45,20.1,0.99541,1e-05,0.41419]
[1776533303030,56.37,75886.75,20.1,0.9954,1e-05,0.41462]
[1776533305044,56.37,75887.56,20.1,0.99541,1e-05,0.41413]
[1776533307058,56.37,75886.99,20.1,0.99541,1e-05,0.41448]
[1776533309072,56.37,75887.57,20.1,0.99541,1e-05,0.41412]
[1776533310079,56.37,75890.72,20.1,0.99543,1e-05,0.41219]
[1776533315114,56.37,75891.61,20.1,0.99546,1e-05,0.40982]
[1776533318135,56.37,75890.98,20.1,0.99546,1e-05,0.41021]
[1776533321156,56.37,75891.93,20.1,0.99546,1e-05,0.40963]
[1776533323170,56.37,75893.12,20.1,0.99547,1e-05,0.4089]
[1776533324177,56.37,75892.56,20.1,0.99547,1e-05,0.40924]
[1776533326191,56.37,75893.36,20.1,0.99547,1e-05,0.40876]
[1776533329212,56.37,75892.49,20.1,0.99547,1e-05,0.40929]
[1776533330218,56.37,75893.6,20.1,0.99548,1e-05,0.40861]
[1776533332232,56.37,75894.15,20.1,0.99548,1e-05,0.40828]
[1776533333240,56.37,75894.79,20.1,0.99548,1e-05,0.40789]
[1776533336729,56.37,75894.73,20.1,0.99548,1e-05,0.40793]
[1776533336792,56.37,75895.76,20.1,0.99549,1e-05,0.4073]
[1776533337885,56.37,75895.76,20.1,0.99549,1e-05,0.4073]
[1776533337987,56.37,75898.79,20.1,0.99552,1e-05,0.40547]
[1776533338274,56.37,75905.72,20.1,0.99557,1e-05,0.40131]
[1776533339198,56.37,75905.72,20.1,0.99557,1e-05,0.40131]
[1776533339282,56.37,75907.02,20.1,0.99558,1e-05,0.40054]
[1776533340291,56.37,75907.92,20.1,0.99558,1e-05,0.4]
[1776533341296,56.37,75912.49,20.1,0.99562,1e-05,0.39728]
[1776533343310,56.37,75913.23,20.1,0.99562,1e-05,0.39685]
[1776533344317,56.37,75915.15,20.1,0.99564,1e-05,0.39571]
[1776533346357,56.37,75915.33,20.1,0.99564,1e-05,0.3956]
[1776533349352,56.37,75916.34,20.1,0.99565,1e-05,0.39501]
[1776533351367,56.37,75915.37,20.1,0.99564,1e-05,0.39558]
[1776533352373,56.37,75915.98,20.1,0.99564,1e-05,0.39522]
[1776533353380,56.37,75915.23,20.1,0.99564,1e-05,0.39566]
[1776533356402,56.37,75914.56,20.1,0.99563,1e-05,0.39606]
[1776533358416,56.37,75914.03,20.1,0.99563,1e-05,0.39637]
[1776533359422,56.37,75912.74,20.1,0.99562,1e-05,0.39714]
[1776533360430,56.37,75913.39,20.1,0.99562,1e-05,0.39675]
[1776533362444,56.37,75914.78,20.1,0.99563,1e-05,0.39593]
[1776533363451,56.37,75913.87,20.1,0.99563,1e-05,0.39647]
[1776533366166,56.37,75913.87,20.1,0.99563,1e-05,0.39647]
[1776533366472,56.37,75914.41,20.1,0.99563,1e-05,0.39615]
[1776533369110,56.37,75914.41,20.1,0.99563,1e-05,0.39615]
[1776533369170,56.37,75914.41,20.1,0.99563,1e-05,0.39615]
[1776533369493,56.37,75917.25,20.1,0.99565,1e-05,0.39447]
[1776533370246,56.37,75917.25,20.1,0.99565,1e-05,0.39447]
[1776533370439,56.37,75917.25,20.1,0.99565,1e-05,0.39447]
[1776533370500,56.37,75918.9,20.1,0.99566,1e-05,0.3935]
[1776533371507,56.37,75919.96,20.1,0.99569,1e-05,0.39111]
[1776533372514,56.37,75918.55,20.1,0.99568,1e-05,0.39194]
[1776533374528,56.37,75917.81,20.1,0.99568,1e-05,0.39237]
[1776533377549,56.37,75916.6,20.1,0.99567,1e-05,0.39308]
[1776533378566,56.37,75916.6,20.1,0.99567,1e-05,0.39308]
[1776533378597,56.37,75916.6,20.1,0.99567,1e-05,0.39308]
[1776533378891,56.37,75916.6,20.1,0.99567,1e-05,0.39308]
[1776533378973,56.37,75915.66,20.1,0.99566,1e-05,0.39364]
[1776533379634,56.37,75915.66,20.1,0.99566,1e-05,0.39364]
[1776533379734,56.37,75904.53,20.1,0.99558,1e-05,0.40023]
[1776533380573,56.37,75905.24,20.1,0.99558,1e-05,0.39981]
[1776533381581,56.37,75894.6,20.1,0.9955,1e-05,0.40619]
[1776533382633,56.37,75894.6,20.1,0.9955,1e-05,0.40619]
[1776533382705,56.37,75893.74,20.1,0.9955,1e-05,0.40671]
[1776533383594,56.37,75893.17,20.1,0.99549,1e-05,0.40706]
[1776533384602,56.37,75890.32,20.1,0.99547,1e-05,0.40879]
[1776533385609,56.37,75882.71,20.1,0.99541,1e-05,0.41343]
[1776533386616,56.37,75881.49,20.1,0.9954,1e-05,0.41418]
[1776533390034,56.37,75881.92,20.1,0.99541,1e-05,0.41392]
[1776533392658,56.37,75887.41,20.1,0.99545,1e-05,0.41056]
[1776533393665,56.37,75888.45,20.1,0.99546,1e-05,0.40992]
[1776533394672,56.37,75890.4,20.1,0.99547,1e-05,0.40874]
[1776533395679,56.37,75892.61,20.1,0.99549,1e-05,0.4074]
[1776533396685,56.37,75893.65,20.1,0.9955,1e-05,0.40677]
[1776533397693,56.37,75894.25,20.1,0.9955,1e-05,0.4064]
[1776533398700,56.37,75886.62,20.1,0.99544,1e-05,0.41104]
[1776533400713,56.37,75887.93,20.1,0.99545,1e-05,0.41024]
[1776533401721,56.37,75888.55,20.1,0.99546,1e-05,0.40986]
[1776533402728,56.37,75885.04,20.1,0.99543,1e-05,0.412]
[1776533403735,56.37,75884.31,20.1,0.99542,1e-05,0.41245]
[1776533405749,56.37,75888.52,20.1,0.99546,1e-05,0.40988]
[1776533406756,56.37,75896.68,20.1,0.99552,1e-05,0.40494]
[1776533407763,56.37,75898.31,20.1,0.99553,1e-05,0.40396]
[1776533408770,56.37,75902.01,20.1,0.99556,1e-05,0.40174]
[1776533409805,56.37,75907.41,20.1,0.9956,1e-05,0.39851]
[1776533410792,56.37,75900.61,20.1,0.99555,1e-05,0.40257]
[1776533411799,56.37,75896.03,20.1,0.99551,1e-05,0.40533]
[1776533412807,56.37,75888.77,20.1,0.99546,1e-05,0.40973]
[1776533413830,56.37,75887.25,20.1,0.99545,1e-05,0.41065]
[1776533414821,56.37,75886.68,20.1,0.99544,1e-05,0.411]
[1776533416835,56.37,75885.55,20.1,0.99543,1e-05,0.41169]
[1776533422878,56.37,75885.4,20.1,0.99543,1e-05,0.41178]
[1776533427913,56.37,75884.27,20.1,0.99542,1e-05,0.41248]
[1776533432948,56.37,75886.1,20.1,0.99546,1e-05,0.40953]
[1776533433955,56.37,75887.21,20.1,0.99547,1e-05,0.40885]
[1776533436977,56.37,75889.81,20.1,0.99549,1e-05,0.40728]
[1776533437988,56.37,75892.84,20.1,0.99551,1e-05,0.40544]
[1776533438994,56.37,75896.57,20.1,0.99554,1e-05,0.4032]
[1776533440007,56.37,75899.16,20.1,0.99556,1e-05,0.40164]
[1776533442017,56.37,75900.21,20.1,0.99556,1e-05,0.40101]
[1776533444031,56.37,75899.56,20.1,0.99556,1e-05,0.4014]
[1776533446045,56.37,75900.28,20.1,0.99557,1e-05,0.40097]
[1776533447052,56.37,75900.98,20.1,0.99557,1e-05,0.40055]
[1776533448059,56.37,75901.9,20.1,0.99558,1e-05,0.40001]
[1776533451083,56.37,75902.61,20.1,0.99558,1e-05,0.39958]
[1776533454104,56.37,75903.66,20.1,0.99559,1e-05,0.39896]
[1776533456117,56.37,75905.13,20.1,0.9956,1e-05,0.39808]
[1776533457125,56.37,75906.49,20.1,0.99561,1e-05,0.39727]
[1776533458132,56.37,75907.45,20.1,0.99562,1e-05,0.39671]
[1776533462160,56.37,75908.86,20.1,0.99563,1e-05,0.39587]
[1776533465184,56.37,75909.66,20.1,0.99563,1e-05,0.3954]
[1776533468205,56.37,75910.46,20.1,0.99564,1e-05,0.39493]
[1776533470219,56.37,75911.2,20.1,0.99565,1e-05,0.39449]
[1776533471226,56.37,75912.09,20.1,0.99565,1e-05,0.39397]
[1776533474209,56.37,75912.16,20.1,0.99565,1e-05,0.39392]
[1776533474247,56.37,75911.38,20.1,0.99565,1e-05,0.39438]
[1776533475254,56.37,75907.47,20.1,0.99562,1e-05,0.39669]
[1776533476261,56.37,75908.81,20.1,0.99563,1e-05,0.3959]
[1776533478034,56.37,75908.81,20.1,0.99563,1e-05,0.3959]
[1776533478961,56.37,75908.78,20.1,0.99563,1e-05,0.39592]
[1776533478999,56.37,75909.6,20.1,0.99563,1e-05,0.39543]
[1776533479282,56.37,75900.37,20.1,0.99557,1e-05,0.40092]
[1776533480289,56.37,75897.34,20.1,0.99554,1e-05,0.40273]
[1776533482584,56.37,75897.83,20.1,0.99555,1e-05,0.40244]
[1776533483310,56.37,75891.46,20.1,0.9955,1e-05,0.40628]
[1776533484317,56.37,75886.26,20.1,0.99546,1e-05,0.40943]
[1776533489352,56.37,75886.28,20.1,0.99546,1e-05,0.40942]
[1776533494387,56.37,75886.29,20.1,0.99548,1e-05,0.40759]
[1776533496401,56.37,75894.89,20.1,0.99554,1e-05,0.4024]
[1776533497408,56.37,75897.71,20.1,0.99557,1e-05,0.40071]
[1776533502446,56.37,75900.38,20.1,0.99559,1e-05,0.39912]
[1776533503453,56.37,75902.56,20.1,0.9956,1e-05,0.39782]
[1776533504459,56.37,75905.29,20.1,0.99562,1e-05,0.3962]
[1776533505467,56.37,75909.21,20.1,0.99565,1e-05,0.39389]
[1776533506474,56.37,75910.07,20.1,0.99566,1e-05,0.39338]
[1776533509076,56.37,75910.18,20.1,0.99566,1e-05,0.39332]
[1776533509495,56.37,75903.31,20.1,0.99561,1e-05,0.39738]
[1776533510502,56.37,75901.18,20.1,0.99559,1e-05,0.39864]
[1776533512926,56.37,75900.9,20.1,0.99559,1e-05,0.39881]
[1776533513527,56.37,75893.96,20.1,0.99554,1e-05,0.40296]
[1776533514535,56.37,75887.01,20.1,0.99548,1e-05,0.40715]
[1776533515542,56.37,75884.95,20.1,0.99547,1e-05,0.4084]
[1776533516549,56.37,75884.3,20.1,0.99546,1e-05,0.4088]
[1776533519660,56.37,75883.87,20.1,0.99546,1e-05,0.40906]
[1776533520577,56.37,75884.97,20.1,0.99547,1e-05,0.40839]
[1776533521584,56.37,75886.2,20.1,0.99548,1e-05,0.40764]
[1776533522590,56.37,75885.1,20.1,0.99547,1e-05,0.40831]
[1776533523447,56.37,75885.1,20.1,0.99547,1e-05,0.40831]
[1776533523598,56.37,75885.82,20.1,0.99548,1e-05,0.40788]
[1776533525611,56.37,75887.53,20.1,0.99549,1e-05,0.40684]
[1776533527626,56.37,75891.15,20.1,0.99552,1e-05,0.40465]
[1776533528633,56.37,75893.98,20.1,0.99554,1e-05,0.40295]
[1776533529639,56.37,75894.64,20.1,0.99554,1e-05,0.40255]
[1776533530647,56.37,75896.89,20.1,0.99556,1e-05,0.4012]
[1776533531654,56.37,75897.8,20.1,0.99557,1e-05,0.40066]
[1776533536689,56.37,75897.91,20.1,0.99557,1e-05,0.40059]
[1776533537695,56.37,75898.64,20.1,0.99557,1e-05,0.40016]
[1776533540716,56.37,75897.84,20.1,0.99557,1e-05,0.40063]
[1776533542731,56.37,75898.43,20.1,0.99557,1e-05,0.40028]
[1776533543738,56.37,75899.22,20.1,0.99558,1e-05,0.39981]
[1776533544745,56.37,75900.07,20.1,0.99558,1e-05,0.3993]
[1776533546759,56.37,75901.22,20.1,0.99559,1e-05,0.39862]
[1776533548773,56.37,75901.88,20.1,0.9956,1e-05,0.39823]
[1776533551793,56.37,75901.4,20.1,0.99561,1e-05,0.39672]
[1776533553807,56.37,75902.61,20.1,0.99562,1e-05,0.39601]
[1776533555824,56.37,75906.67,20.1,0.99565,1e-05,0.39361]
[1776533560859,56.37,75907.39,20.1,0.99566,1e-05,0.39318]
[1776533564889,56.37,75909.04,20.1,0.99567,1e-05,0.39221]
[1776533565896,56.37,75911.07,20.1,0.99568,1e-05,0.39102]
[1776533566903,56.37,75913.01,20.1,0.9957,1e-05,0.38989]
[1776533567910,56.37,75912.49,20.1,0.99569,1e-05,0.39019]
[1776533570931,56.37,75913.08,20.1,0.9957,1e-05,0.38985]
[1776533575965,56.37,75913.4,20.1,0.9957,1e-05,0.38966]
[1776533581000,56.37,75913.82,20.1,0.9957,1e-05,0.38942]
[1776533582008,56.37,75916.75,20.1,0.99572,1e-05,0.38771]
[1776533583015,56.37,75918.27,20.1,0.99574,1e-05,0.38683]
[1776533584022,56.37,75915.64,20.1,0.99572,1e-05,0.38835]
[1776533585029,56.37,75912.64,20.1,0.99569,1e-05,0.3901]
[1776533586036,56.37,75914.71,20.1,0.99571,1e-05,0.3889]
[1776533587043,56.37,75916.25,20.1,0.99572,1e-05,0.388]
[1776533588050,56.37,75914.97,20.1,0.99571,1e-05,0.38874]
[1776533589057,56.37,75916.57,20.1,0.99572,1e-05,0.38781]
[1776533591072,56.37,75917.44,20.1,0.99573,1e-05,0.38731]
[1776533597114,56.37,75917.91,20.1,0.99573,1e-05,0.38703]
[1776533602149,56.37,75918.84,20.1,0.99574,1e-05,0.38649]
[1776533604163,56.37,75919.53,20.1,0.99574,1e-05,0.38609]
[1776533605170,56.37,75918.79,20.1,0.99574,1e-05,0.38652]
[1776533608191,56.37,75919.78,20.1,0.99575,1e-05,0.38595]
[1776533610206,56.37,75921.42,20.1,0.99576,1e-05,0.385]
[1776533611213,56.37,75919.7,20.1,0.99576,1e-05,0.38425]
[1776533613226,56.37,75920.96,20.1,0.99577,1e-05,0.38352]
[1776533614234,56.37,75922.51,20.1,0.99578,1e-05,0.38263]
[1776533616248,56.37,75921.19,20.1,0.99578,1e-05,0.38339]
[1776533619269,56.37,75922.59,20.1,0.99579,1e-05,0.38258]
[1776533621283,56.37,75921.47,20.1,0.99578,1e-05,0.38323]
[1776533624304,56.37,75922.59,20.1,0.99579,1e-05,0.38258]
[1776533625311,56.37,75919.64,20.1,0.99576,1e-05,0.38428]
[1776533626317,56.37,75918.99,20.1,0.99576,1e-05,0.38466]
[1776533627325,56.37,75918.12,20.1,0.99575,1e-05,0.38516]
[1776533630346,56.37,75918.65,20.1,0.99576,1e-05,0.38485]
[1776533632360,56.37,75916.3,20.1,0.99574,1e-05,0.38622]
[1776533634373,56.37,75915.8,20.1,0.99574,1e-05,0.38651]
[1776533635381,56.37,75916.33,20.1,0.99574,1e-05,0.3862]
[1776533638401,56.37,75915.69,20.1,0.99574,1e-05,0.38657]
[1776533640416,56.37,75916.22,20.1,0.99574,1e-05,0.38626]
[1776533641423,56.37,75918.49,20.1,0.99576,1e-05,0.38495]
[1776533642429,56.37,75919.21,20.1,0.99576,1e-05,0.38453]
[1776533643437,56.37,75917.57,20.1,0.99575,1e-05,0.38548]
[1776533645451,56.37,75916.28,20.1,0.99574,1e-05,0.38623]
[1776533646458,56.37,75918.12,20.1,0.99575,1e-05,0.38516]
[1776533649478,56.37,75917.05,20.1,0.99575,1e-05,0.38578]
[1776533651493,56.37,75918.23,20.1,0.99575,1e-05,0.3851]
[1776533652506,56.37,75919.69,20.1,0.99576,1e-05,0.38425]
[1776533653513,56.37,75920.19,20.1,0.99577,1e-05,0.38397]
[1776533655527,56.37,75919.08,20.1,0.99576,1e-05,0.38461]
[1776533657541,56.37,75920.52,20.1,0.99577,1e-05,0.38378]
[1776533660562,56.37,75919.07,20.1,0.99576,1e-05,0.38461]
[1776533663583,56.37,75920.0,20.1,0.99577,1e-05,0.38408]
[1776533664676,56.37,75920.0,20.1,0.99577,1e-05,0.38408]
[1776533666960,56.37,75919.82,20.1,0.99577,1e-05,0.38418]
[1776533667046,56.37,75918.89,20.1,0.99576,1e-05,0.38472]
[1776533668618,56.37,75919.85,20.1,0.99577,1e-05,0.38416]
[1776533670632,56.37,75920.59,20.1,0.99577,1e-05,0.38373]
[1776533671639,56.37,75919.42,20.1,0.99578,1e-05,0.38267]
[1776533675272,56.37,75919.54,20.1,0.99578,1e-05,0.3826]
[1776533675334,56.37,75924.75,20.1,0.99582,1e-05,0.37961]
[1776533676674,56.37,75923.81,20.1,0.99581,1e-05,0.38015]
[1776533677428,56.37,75923.81,20.1,0.99581,1e-05,0.38015]
[1776533677681,56.37,75922.87,20.1,0.99581,1e-05,0.38068]
[1776533679695,56.37,75923.8,20.1,0.99581,1e-05,0.38015]
[1776533680702,56.37,75925.09,20.1,0.99582,1e-05,0.37941]
[1776533682716,56.37,75924.25,20.1,0.99582,1e-05,0.37989]
[1776533685737,56.37,75925.04,20.1,0.99582,1e-05,0.37944]
[1776533688757,56.37,75923.93,20.1,0.99581,1e-05,0.38008]
[1776533690772,56.37,75925.0,20.1,0.99582,1e-05,0.37947]
[1776533692786,56.37,75924.4,20.1,0.99582,1e-05,0.37981]
[1776533693793,56.37,75923.38,20.1,0.99581,1e-05,0.38039]
[1776533696814,56.37,75924.22,20.1,0.99582,1e-05,0.37991]
[1776533699835,56.37,75922.75,20.1,0.99581,1e-05,0.38075]
[1776533701849,56.37,75923.7,20.1,0.99581,1e-05,0.38021]
[1776533704869,56.37,75922.63,20.1,0.9958,1e-05,0.38082]
[1776533706884,56.37,75922.08,20.1,0.9958,1e-05,0.38114]
[1776533707892,56.37,75922.65,20.1,0.9958,1e-05,0.38081]
[1776533710912,56.37,75921.9,20.1,0.9958,1e-05,0.38124]
[1776533713933,56.37,75922.63,20.1,0.9958,1e-05,0.38082]
[1776533715947,56.37,75921.87,20.1,0.9958,1e-05,0.38126]
[1776533718969,56.37,75922.84,20.1,0.99581,1e-05,0.3807]
[1776533722997,56.37,75922.33,20.1,0.9958,1e-05,0.38099]
[1776533725012,56.37,75923.02,20.1,0.99581,1e-05,0.3806]
[1776533727025,56.37,75922.26,20.1,0.9958,1e-05,0.38103]
[1776533730047,56.37,75922.91,20.1,0.99581,1e-05,0.38066]
[1776533732061,56.37,75922.22,20.1,0.99582,1e-05,0.37932]
[1776533735082,56.37,75922.88,20.1,0.99582,1e-05,0.37894]
[1776533737095,56.37,75922.15,20.1,0.99582,1e-05,0.37936]
[1776533740117,56.37,75922.78,20.1,0.99582,1e-05,0.379]
[1776533743138,56.37,75921.92,20.1,0.99582,1e-05,0.37949]
[1776533744145,56.37,75921.11,20.1,0.99581,1e-05,0.37996]
[1776533751193,56.37,75921.19,20.1,0.99581,1e-05,0.37991]
[1776533753782,56.37,75921.19,20.1,0.99581,1e-05,0.37991]
[1776533754887,56.37,75920.75,20.1,0.99581,1e-05,0.38016]
[1776533755051,56.37,75920.75,20.1,0.99581,1e-05,0.38016]
[1776533755700,56.37,75920.75,20.1,0.99581,1e-05,0.38016]
[1776533762271,56.37,75921.12,20.1,0.99581,1e-05,0.37995]
[1776533763278,56.37,75921.83,20.1,0.99582,1e-05,0.37954]
[1776533765293,56.37,75921.13,20.1,0.99581,1e-05,0.37994]
[1776533767306,56.37,75922.41,20.1,0.99582,1e-05,0.37921]
[1776533768313,56.37,75924.05,20.1,0.99583,1e-05,0.37828]
[1776533769320,56.37,75923.2,20.1,0.99583,1e-05,0.37876]
[1776533770327,56.37,75922.48,20.1,0.99582,1e-05,0.37917]
[1776533772344,56.37,75922.0,20.1,0.99582,1e-05,0.37945]
[1776533773351,56.37,75922.68,20.1,0.99582,1e-05,0.37906]
[1776533776372,56.37,75921.58,20.1,0.99582,1e-05,0.37969]
[1776533778386,56.37,75922.27,20.1,0.99582,1e-05,0.37929]
[1776533781407,56.37,75921.51,20.1,0.99582,1e-05,0.37973]
[1776533784428,56.37,75922.2,20.1,0.99582,1e-05,0.37933]
[1776533786442,56.37,75921.51,20.1,0.99582,1e-05,0.37973]
[1776533789463,56.37,75922.2,20.1,0.99582,1e-05,0.37933]
[1776533790470,56.37,75923.44,20.1,0.99583,1e-05,0.37862]
[1776533792484,56.37,75922.65,20.1,0.99584,1e-05,0.37735]
[1776533794498,56.37,75920.64,20.1,0.99583,1e-05,0.37849]
[1776533795505,56.37,75919.92,20.1,0.99582,1e-05,0.3789]
[1776533800988,56.37,75919.62,20.1,0.99582,1e-05,0.37907]
[1776533806582,56.37,75919.86,20.1,0.99582,1e-05,0.37894]
[1776533810531,56.37,75919.62,20.1,0.99582,1e-05,0.37907]
[1776533812079,56.37,75919.62,20.1,0.99582,1e-05,0.37907]
[1776533817565,56.37,75919.62,20.1,0.99582,1e-05,0.37907]
[1776533819042,56.37,75919.86,20.1,0.99582,1e-05,0.37894]
[1776533824712,56.37,75919.83,20.1,0.99582,1e-05,0.37895]
[1776533830753,56.37,75919.66,20.1,0.99582,1e-05,0.37905]
[1776533835789,56.37,75919.69,20.1,0.99582,1e-05,0.37903]
[1776533836796,56.37,75920.66,20.1,0.99583,1e-05,0.37848]
[1776533837803,56.37,75921.15,20.1,0.99583,1e-05,0.3782]
[1776533839816,56.37,75921.64,20.1,0.99583,1e-05,0.37792]
[1776533842838,56.37,75921.09,20.1,0.99583,1e-05,0.37823]
[1776533844853,56.37,75920.61,20.1,0.99583,1e-05,0.37851]
[1776533845861,56.37,75919.42,20.1,0.99582,1e-05,0.37919]
[1776533850896,56.37,75919.1,20.1,0.99582,1e-05,0.37937]
[1776533852910,56.37,75918.87,20.1,0.99583,1e-05,0.37777]
[1776533857946,56.37,75918.62,20.1,0.99583,1e-05,0.37791]
[1776533862981,56.37,75918.62,20.1,0.99583,1e-05,0.37791]
[1776533863988,56.37,75919.42,20.1,0.99584,1e-05,0.37746]
[1776533870030,56.37,75919.21,20.1,0.99584,1e-05,0.37758]
[1776533875065,56.37,75919.24,20.1,0.99584,1e-05,0.37756]
[1776533881107,56.37,75918.98,20.1,0.99583,1e-05,0.37771]
[1776533883121,56.37,75919.82,20.1,0.99584,1e-05,0.37723]
[1776533885135,56.37,75921.32,20.1,0.99585,1e-05,0.37638]
[1776533886151,56.37,75919.84,20.1,0.99584,1e-05,0.37722]
[1776533887671,56.37,75919.59,20.1,0.99584,1e-05,0.37736]
[1776533888161,56.37,75921.26,20.1,0.99585,1e-05,0.37641]
[1776533889076,56.37,75921.26,20.1,0.99585,1e-05,0.37641]
[1776533891183,56.37,75920.12,20.1,0.99584,1e-05,0.37706]
[1776533892190,56.37,75920.84,20.1,0.99585,1e-05,0.37665]
[1776533894203,56.37,75921.97,20.1,0.99586,1e-05,0.37601]
[1776533894703,56.37,75921.97,20.1,0.99586,1e-05,0.37601]
[1776533896215,56.37,75921.97,20.1,0.99586,1e-05,0.37601]
[1776533897225,56.37,75921.39,20.1,0.99585,1e-05,0.37634]
[1776533899239,56.37,75921.97,20.1,0.99586,1e-05,0.37601]
[1776533902260,56.37,75921.39,20.1,0.99585,1e-05,0.37634]
[1776533905281,56.37,75921.9,20.1,0.99586,1e-05,0.37605]
[1776533907294,56.37,75921.39,20.1,0.99585,1e-05,0.37634]
[1776533909762,56.37,75921.35,20.1,0.99585,1e-05,0.37636]
[1776533910316,56.37,75921.9,20.1,0.99586,1e-05,0.37605]
[1776533911276,56.37,75921.9,20.1,0.99586,1e-05,0.37605]
[1776533913337,56.37,75921.35,20.1,0.99587,1e-05,0.37463]
[1776533918373,56.37,75921.28,20.1,0.99587,1e-05,0.37467]
[1776533918807,56.37,75921.28,20.1,0.99587,1e-05,0.37467]
[1776533920359,56.37,75921.28,20.1,0.99587,1e-05,0.37467]
[1776533925421,56.37,75919.88,20.1,0.99586,1e-05,0.37547]
[1776533926429,56.37,75919.31,20.1,0.99586,1e-05,0.37579]
[1776533931465,56.37,75918.83,20.1,0.99585,1e-05,0.37606]
[1776533932472,56.37,75918.32,20.1,0.99585,1e-05,0.37635]
[1776533934486,56.37,75912.96,20.1,0.99581,1e-05,0.37941]
[1776533935493,56.37,75912.22,20.1,0.99581,1e-05,0.37984]
[1776533936500,56.37,75911.34,20.1,0.9958,1e-05,0.38034]
[1776533940528,56.37,75911.87,20.1,0.9958,1e-05,0.38004]
[1776533941535,56.37,75916.63,20.1,0.99584,1e-05,0.37732]
[1776533948588,56.37,75916.61,20.1,0.99584,1e-05,0.37733]
[1776533953646,56.37,75916.84,20.1,0.99584,1e-05,0.3772]
[1776533955104,56.37,75916.65,20.1,0.99584,1e-05,0.3773]
[1776533960672,56.37,75917.17,20.1,0.99584,1e-05,0.37701]
[1776533965707,56.37,75916.85,20.1,0.99584,1e-05,0.37719]
[1776533969735,56.37,75916.34,20.1,0.99583,1e-05,0.37748]
[1776533970742,56.37,75915.66,20.1,0.99583,1e-05,0.37787]
[1776533972756,56.37,75915.07,20.1,0.99584,1e-05,0.37647]
[1776533977792,56.37,75915.59,20.1,0.99585,1e-05,0.37618]
[1776533978798,56.37,75917.66,20.1,0.99586,1e-05,0.375]
[1776533980812,56.37,75917.18,20.1,0.99586,1e-05,0.37527]
[1776533982825,56.37,75917.89,20.1,0.99586,1e-05,0.37487]
[1776533987860,56.37,75918.42,20.1,0.99587,1e-05,0.37457]
[1776533993903,56.37,75917.5,20.1,0.99586,1e-05,0.37509]
[1776533994910,56.37,75916.49,20.1,0.99585,1e-05,0.37567]
[1776533999945,56.37,75913.94,20.1,0.99584,1e-05,0.37712]
[1776534000952,56.37,75912.62,20.1,0.99583,1e-05,0.37787]
[1776534001959,56.37,75910.81,20.1,0.99581,1e-05,0.3789]
[1776534002966,56.37,75908.81,20.1,0.9958,1e-05,0.38005]
[1776534004982,56.37,75908.25,20.1,0.9958,1e-05,0.38037]
[1776534010015,56.37,75908.03,20.1,0.99579,1e-05,0.3805]
[1776534014042,56.37,75907.35,20.1,0.99579,1e-05,0.38089]
[1776534016057,56.37,75906.81,20.1,0.99579,1e-05,0.3812]
[1776534018071,56.37,75905.89,20.1,0.99578,1e-05,0.38173]
[1776534020089,56.37,75905.17,20.1,0.99577,1e-05,0.38214]
[1776534023106,56.37,75904.45,20.1,0.99577,1e-05,0.38256]
[1776534028142,56.37,75903.7,20.1,0.99576,1e-05,0.38299]
[1776534033176,56.37,75903.64,20.1,0.99578,1e-05,0.38127]
[1776534034184,56.37,75905.44,20.1,0.99579,1e-05,0.38024]
[1776534038212,56.37,75912.53,20.1,0.99584,1e-05,0.37619]
[1776534042239,56.37,75913.15,20.1,0.99585,1e-05,0.37583]
[1776534045260,56.37,75912.47,20.1,0.99584,1e-05,0.37622]
[1776534047275,56.37,75913.0,20.1,0.99585,1e-05,0.37592]
[1776534050329,56.37,75913.0,20.1,0.99585,1e-05,0.37592]
[1776534050404,56.37,75912.5,20.1,0.99584,1e-05,0.3762]
[1776534053572,56.37,75912.5,20.1,0.99584,1e-05,0.3762]
[1776534053671,56.37,75913.04,20.1,0.99585,1e-05,0.3759]
[1776534057410,56.37,75912.96,20.1,0.99585,1e-05,0.37594]
[1776534058519,56.37,75912.96,20.1,0.99585,1e-05,0.37594]
[1776534064393,56.37,75914.01,20.1,0.99586,1e-05,0.37535]
[1776534067416,56.37,75913.47,20.1,0.99585,1e-05,0.37565]
[1776534069430,56.37,75914.05,20.1,0.99586,1e-05,0.37532]
[1776534072451,56.37,75913.47,20.1,0.99585,1e-05,0.37565]
[1776534075472,56.37,75915.38,20.1,0.99586,1e-05,0.37457]
[1776534076479,56.37,75919.32,20.1,0.99589,1e-05,0.37234]
[1776534078493,56.37,75918.48,20.1,0.99589,1e-05,0.37282]
[1776534080507,56.37,75919.45,20.1,0.99589,1e-05,0.37227]
[1776534083527,56.37,75918.52,20.1,0.99589,1e-05,0.37279]
[1776534085367,56.37,75918.3,20.1,0.99589,1e-05,0.37292]
[1776534086548,56.37,75919.53,20.1,0.99589,1e-05,0.37222]
[1776534089824,56.37,75919.38,20.1,0.99589,1e-05,0.37231]
[1776534089570,56.37,75918.78,20.1,0.99589,1e-05,0.37265]
[1776534093598,56.37,75918.47,20.1,0.99591,1e-05,0.3711]
[1776534094605,56.37,75917.97,20.1,0.9959,1e-05,0.37138]
[1776534096618,56.37,75917.01,20.1,0.99589,1e-05,0.37193]
[1776534097626,56.37,75915.57,20.1,0.99588,1e-05,0.37274]
[1776534102661,56.37,75915.24,20.1,0.99588,1e-05,0.37292]
[1776534108706,56.37,75915.17,20.1,0.99588,1e-05,0.37296]
[1776534113741,56.37,75915.14,20.1,0.99588,1e-05,0.37298]
[1776534119783,56.37,75915.14,20.1,0.99588,1e-05,0.37298]
[1776534125825,56.37,75915.07,20.1,0.99588,1e-05,0.37302]
[1776534130860,56.37,75914.12,20.1,0.99587,1e-05,0.37356]
[1776534137912,56.37,75913.98,20.1,0.99587,1e-05,0.37364]
[1776534138920,56.37,75914.64,20.1,0.99588,1e-05,0.37326]
[1776534140935,56.37,75916.64,20.1,0.99589,1e-05,0.37213]
[1776534141943,56.37,75917.54,20.1,0.9959,1e-05,0.37163]
[1776534142950,56.37,75918.77,20.1,0.99591,1e-05,0.37093]
[1776534148993,56.37,75917.96,20.1,0.9959,1e-05,0.37139]
[1776534150000,56.37,75916.96,20.1,0.99589,1e-05,0.37195]
[1776534151007,56.37,75915.73,20.1,0.9959,1e-05,0.37093]
[1776534152014,56.37,75915.16,20.1,0.9959,1e-05,0.37125]
[1776534154028,56.37,75914.14,20.1,0.99589,1e-05,0.37182]
[1776534155035,56.37,75914.84,20.1,0.9959,1e-05,0.37143]
[1776534163091,56.37,75915.31,20.1,0.9959,1e-05,0.37117]
[1776534171147,56.37,75914.91,20.1,0.9959,1e-05,0.37139]
[1776534176182,56.37,75914.77,20.1,0.9959,1e-05,0.37147]
[1776534179203,56.37,75915.31,20.1,0.9959,1e-05,0.37117]
[1776534180210,56.37,75914.77,20.1,0.9959,1e-05,0.37147]
[1776534183231,56.37,75915.31,20.1,0.9959,1e-05,0.37117]
[1776534184690,56.37,75915.31,20.1,0.9959,1e-05,0.37117]
[1776534184702,56.37,75914.77,20.1,0.9959,1e-05,0.37147]
[1776534187260,56.37,75915.92,20.1,0.99591,1e-05,0.37082]
[1776534189259,56.37,75915.92,20.1,0.99591,1e-05,0.37082]
[1776534195315,56.37,75916.27,20.1,0.99591,1e-05,0.37063]
[1776534200350,56.37,75916.45,20.1,0.99591,1e-05,0.37052]
[1776534205384,56.37,75915.36,20.1,0.9959,1e-05,0.37114]
[1776534207398,56.37,75914.81,20.1,0.9959,1e-05,0.37145]
[1776534216462,56.37,75914.57,20.1,0.99591,1e-05,0.36987]
[1776534220490,56.37,75909.78,20.1,0.99588,1e-05,0.37256]
[1776534229553,56.37,75910.09,20.1,0.99588,1e-05,0.37239]
[1776534243650,56.37,75910.09,20.1,0.99588,1e-05,0.37239]
[1776534250700,56.37,75910.79,20.1,0.99589,1e-05,0.37199]
[1776534256742,56.37,75911.43,20.1,0.99589,1e-05,0.37163]
[1776534257749,56.37,75915.74,20.1,0.99592,1e-05,0.36921]
[1776534259763,56.37,75916.35,20.1,0.99593,1e-05,0.36887]
[1776534264798,56.37,75916.28,20.1,0.99593,1e-05,0.36891]
[1776534271848,56.37,75916.43,20.1,0.99595,1e-05,0.36711]
[1776534274869,56.37,75917.45,20.1,0.99595,1e-05,0.36654]
[1776534281918,56.37,75917.06,20.1,0.99595,1e-05,0.36676]
[1776534290366,56.37,75917.19,20.1,0.99595,1e-05,0.36669]
[1776534291955,56.37,75917.19,20.1,0.99595,1e-05,0.36669]
[1776534298030,56.37,75917.58,20.1,0.99595,1e-05,0.36647]
[1776534299037,56.37,75913.83,20.1,0.99593,1e-05,0.36857]
[1776534300044,56.37,75912.9,20.1,0.99592,1e-05,0.36909]
[1776534302058,56.37,75912.39,20.1,0.99592,1e-05,0.36938]
[1776534305343,56.37,75912.42,20.1,0.99592,1e-05,0.36936]
[1776534307004,56.37,75912.42,20.1,0.99592,1e-05,0.36936]
[1776534308100,56.37,75913.61,20.1,0.99593,1e-05,0.36869]
[1776534309107,56.37,75918.99,20.1,0.99596,1e-05,0.36569]
[1776534316157,56.37,75919.1,20.1,0.99596,1e-05,0.36563]
[1776534322198,56.37,75919.51,20.1,0.99597,1e-05,0.3654]
[1776534326227,56.37,75920.2,20.1,0.99597,1e-05,0.36501]
[1776534331262,56.37,75920.16,20.1,0.99599,1e-05,0.36334]
[1776534336297,56.37,75919.77,20.1,0.99599,1e-05,0.36356]
[1776534339317,56.37,75917.19,20.1,0.99597,1e-05,0.36499]
[1776534340325,56.37,75916.49,20.1,0.99596,1e-05,0.36538]
[1776534343346,56.37,75915.86,20.1,0.99596,1e-05,0.36573]
[1776534349388,56.37,75916.03,20.1,0.99596,1e-05,0.36563]
[1776534353253,56.37,75916.03,20.1,0.99596,1e-05,0.36563]
[1776534354441,56.37,75915.87,20.1,0.99596,1e-05,0.36572]
[1776534363486,56.37,75915.87,20.1,0.99596,1e-05,0.36572]
[1776534368521,56.37,75914.91,20.1,0.99595,1e-05,0.36626]
[1776534369528,56.37,75912.83,20.1,0.99594,1e-05,0.36742]
[1776534370535,56.37,75912.22,20.1,0.99594,1e-05,0.36776]
[1776534373557,56.37,75915.4,20.1,0.99596,1e-05,0.36598]
[1776534374564,56.37,75917.71,20.1,0.99597,1e-05,0.3647]
[1776534382620,56.37,75917.71,20.1,0.99597,1e-05,0.3647]
[1776534393621,56.37,75917.75,20.1,0.99597,1e-05,0.36468]
[1776534395351,56.37,75917.75,20.1,0.99599,1e-05,0.36298]
[1776534395917,56.37,75917.75,20.1,0.99599,1e-05,0.36298]
[1776534404775,56.37,75918.07,20.1,0.99599,1e-05,0.3628]
[1776534405782,56.37,75918.93,20.1,0.996,1e-05,0.36233]
[1776534409708,56.37,75918.68,20.1,0.996,1e-05,0.36246]
[1776534412861,56.37,75918.83,20.1,0.996,1e-05,0.36238]
[1776534425922,56.37,75919.09,20.1,0.996,1e-05,0.36224]
[1776534426928,56.37,75920.0,20.1,0.99601,1e-05,0.36173]
[1776534427936,56.37,75920.82,20.1,0.99601,1e-05,0.36128]
[1776534432971,56.37,75920.65,20.1,0.99601,1e-05,0.36138]
[1776534436998,56.37,75921.18,20.1,0.99602,1e-05,0.36108]
[1776534442039,56.37,75921.21,20.1,0.99602,1e-05,0.36107]
[1776534443310,56.37,75921.44,20.1,0.99602,1e-05,0.36094]
[1776534444819,56.37,75921.44,20.1,0.99602,1e-05,0.36094]
[1776534447074,56.37,75922.39,20.1,0.99602,1e-05,0.36042]
[1776534452112,56.37,75922.86,20.1,0.99605,1e-05,0.35848]
[1776534457147,56.37,75925.89,20.1,0.99607,1e-05,0.35682]
[1776534458154,56.37,75924.67,20.1,0.99606,1e-05,0.35749]
[1776534462182,56.37,75925.65,20.1,0.99606,1e-05,0.35695]
[1776534467217,56.37,75925.84,20.1,0.99607,1e-05,0.35685]
[1776534472254,56.37,75926.62,20.1,0.99607,1e-05,0.35642]
[1776534474267,56.37,75927.34,20.1,0.99608,1e-05,0.35603]
[1776534480310,56.37,75927.0,20.1,0.99607,1e-05,0.35622]
[1776534483331,56.37,75927.45,20.1,0.99608,1e-05,0.35599]
[1776534484338,56.37,75926.95,20.1,0.99607,1e-05,0.35626]
[1776534489373,56.37,75927.17,20.1,0.99607,1e-05,0.35617]
[1776534498436,56.37,75927.38,20.1,0.99607,1e-05,0.35615]
[1776534500927,56.37,75927.38,20.1,0.99607,1e-05,0.35615]
[1776534502581,56.37,75927.38,20.1,0.99607,1e-05,0.35617]
[1776534506492,56.38,75926.65,20.1,0.99607,1e-05,0.35665]
[1776534508506,56.38,75925.0,20.1,0.99606,1e-05,0.35759]
[1776534509513,56.38,75923.66,20.1,0.99605,1e-05,0.35834]
[1776534511527,56.38,75925.32,20.1,0.99608,1e-05,0.35579]
[1776534516562,56.38,75925.31,20.1,0.99607,1e-05,0.35589]
[1776534522604,56.38,75924.99,20.1,0.99607,1e-05,0.3562]
[1776534529654,56.39,75924.98,20.1,0.99607,1e-05,0.35639]
[1776534538718,56.39,75924.31,20.1,0.99606,1e-05,0.35702]
[1776534542746,56.4,75925.04,20.1,0.99606,1e-05,0.35675]
[1776534543753,56.4,75924.44,20.1,0.99606,1e-05,0.35711]
[1776534549795,56.4,75924.61,20.1,0.99606,1e-05,0.35723]
[1776534563893,56.41,75924.41,20.1,0.99605,1e-05,0.35785]
[1776534565907,56.42,75923.91,20.1,0.99605,1e-05,0.35819]
[1776534570942,56.42,75924.01,20.1,0.99604,1e-05,0.35832]
[1776534576984,56.42,75923.94,20.1,0.99606,1e-05,0.3569]
[1776534578998,56.43,75923.3,20.1,0.99605,1e-05,0.35732]
[1776534580010,56.43,75920.57,20.1,0.99604,1e-05,0.35886]
[1776534583026,56.43,75921.77,20.1,0.99604,1e-05,0.3583]
[1776534586048,56.43,75922.98,20.1,0.99605,1e-05,0.35774]
[1776534591083,56.44,75922.94,20.1,0.99605,1e-05,0.35794]
[1776534593097,56.44,75923.95,20.1,0.99605,1e-05,0.35745]
[1776534597125,56.44,75923.45,20.1,0.99605,1e-05,0.35787]
[1776534602161,56.44,75923.72,20.1,0.99605,1e-05,0.3579]
[1776534604175,56.45,75924.2,20.1,0.99605,1e-05,0.35771]
[1776534609210,56.45,75924.85,20.1,0.99605,1e-05,0.35753]
[1776534611225,56.45,75925.49,20.1,0.99606,1e-05,0.35725]
[1776534612232,56.45,75925.0,20.1,0.99605,1e-05,0.35755]
[1776534617267,56.46,75924.86,20.1,0.99605,1e-05,0.35781]
[1776534623309,56.46,75924.58,20.1,0.99604,1e-05,0.35817]
[1776534628344,56.47,75924.41,20.1,0.99604,1e-05,0.35847]
[1776534629351,56.47,75922.83,20.1,0.99603,1e-05,0.35937]
[1776534630357,56.47,75921.73,20.1,0.99602,1e-05,0.36001]
[1776534632372,56.47,75920.46,20.1,0.99603,1e-05,0.35908]
[1776534634386,56.47,75918.04,20.1,0.99601,1e-05,0.36047]
[1776534639421,56.47,75917.07,20.1,0.996,1e-05,0.36115]
[1776534651505,56.48,75917.11,20.1,0.996,1e-05,0.36146]
[1776534654526,56.48,75917.86,20.1,0.996,1e-05,0.36113]
[1776534655533,56.48,75918.46,20.1,0.99601,1e-05,0.36083]
[1776534659560,56.49,75919.23,20.1,0.99601,1e-05,0.36053]
[1776534662582,56.49,75918.63,20.1,0.99601,1e-05,0.36095]
[1776534663588,56.49,75918.11,20.1,0.996,1e-05,0.36127]
[1776534669631,56.49,75918.33,20.1,0.996,1e-05,0.36132]
[1776534671645,56.49,75919.16,20.1,0.99601,1e-05,0.36092]
[1776534672652,56.49,75919.97,20.1,0.99601,1e-05,0.3605]
[1776534678694,56.5,75920.65,20.1,0.99601,1e-05,0.36032]
[1776534683729,56.5,75920.73,20.1,0.99601,1e-05,0.36043]
[1776534685743,56.5,75921.48,20.1,0.99602,1e-05,0.36008]
[1776534690779,56.51,75921.88,20.1,0.99602,1e-05,0.36002]
[1776534693799,56.51,75921.65,20.1,0.99603,1e-05,0.35856]
[1776534697827,56.51,75921.15,20.1,0.99603,1e-05,0.35897]
[1776534700848,56.51,75920.65,20.1,0.99602,1e-05,0.35934]
[1776534701631,56.51,75920.65,20.1,0.99602,1e-05,0.35934]
[1776534701855,56.52,75916.04,20.1,0.99599,1e-05,0.36191]
[1776534702861,56.52,75913.52,20.1,0.99597,1e-05,0.36333]
[1776534703869,56.52,75912.79,20.1,0.99597,1e-05,0.36376]
[1776534707897,56.52,75912.15,20.1,0.99596,1e-05,0.3642]
[1776534712932,56.52,75912.49,20.1,0.99596,1e-05,0.36413]
[1776534716960,56.52,75911.99,20.1,0.99596,1e-05,0.3645]
[1776534725019,56.53,75912.03,20.1,0.99596,1e-05,0.36466]
[1776534730054,56.53,75911.95,20.1,0.99596,1e-05,0.36482]
[1776534733075,56.53,75911.43,20.1,0.99595,1e-05,0.36518]
[1776534737103,56.53,75913.48,20.1,0.99596,1e-05,0.36414]
[1776534738110,56.53,75918.49,20.1,0.996,1e-05,0.36139]
[1776534739116,56.54,75920.31,20.1,0.99601,1e-05,0.36042]
[1776534746166,56.54,75920.22,20.1,0.99601,1e-05,0.36071]
[1776534751477,56.54,75919.9,20.1,0.996,1e-05,0.36102]
[1776534751201,56.54,75923.37,20.1,0.99604,1e-05,0.35746]
[1776534752208,56.55,75921.92,20.1,0.99603,1e-05,0.35861]
[1776534757243,56.59,75922.03,20.1,0.99601,1e-05,0.3603]
[1776534759725,56.6,75921.88,20.1,0.996,1e-05,0.36071]
[1776534762930,56.63,75921.81,20.1,0.99599,1e-05,0.36201]
[1776534766309,56.65,75915.52,20.1,0.99593,1e-05,0.36667]
[1776534771344,56.68,75915.56,20.1,0.99592,1e-05,0.36772]
[1776534774715,56.68,75915.56,20.1,0.99592,1e-05,0.36772]
[1776534778280,56.7,75915.17,20.1,0.9959,1e-05,0.36901]
[1776534781424,56.71,75915.86,20.1,0.9959,1e-05,0.36884]
[1776534782431,56.71,75918.42,20.1,0.99592,1e-05,0.36742]
[1776534787466,56.71,75917.83,20.1,0.99592,1e-05,0.36787]
[1776534794515,56.71,75917.72,20.1,0.99591,1e-05,0.36806]
[1776534799549,56.71,75917.65,20.1,0.99591,1e-05,0.36819]
[1776534800557,56.71,75916.65,20.1,0.9959,1e-05,0.36877]
[1776534805592,56.72,75916.68,20.1,0.9959,1e-05,0.36883]
[1776534809620,56.72,75915.65,20.1,0.9959,1e-05,0.36948]
[1776534810627,56.72,75915.03,20.1,0.99589,1e-05,0.36984]
[1776534811634,56.72,75914.17,20.1,0.9959,1e-05,0.36861]
[1776534812641,56.72,75913.6,20.1,0.9959,1e-05,0.36894]
[1776534815662,56.72,75912.15,20.1,0.99589,1e-05,0.3698]
[1776534821704,56.72,75911.66,20.1,0.99588,1e-05,0.37016]
[1776534822711,56.72,75910.58,20.1,0.99588,1e-05,0.37078]
[1776534824766,56.72,75910.71,20.1,0.99588,1e-05,0.37072]
[1776534824911,56.72,75910.71,20.1,0.99588,1e-05,0.37072]
[1776534825013,56.72,75909.99,20.1,0.99587,1e-05,0.37113]
[1776534825731,56.72,75909.29,20.1,0.99587,1e-05,0.37154]
[1776534833788,56.72,75909.29,20.1,0.99587,1e-05,0.37163]
[1776534838823,56.73,75909.22,20.1,0.99586,1e-05,0.37172]
[1776534843858,56.73,75909.07,20.1,0.99586,1e-05,0.37187]
[1776534848892,56.73,75906.73,20.1,0.99585,1e-05,0.37324]
[1776534851914,56.73,75906.05,20.1,0.99584,1e-05,0.37365]
[1776534861984,56.73,75907.42,20.1,0.99585,1e-05,0.37295]
[1776534862991,56.73,75906.82,20.1,0.99584,1e-05,0.37329]
[1776534875075,56.73,75907.08,20.1,0.99586,1e-05,0.37151]
[1776534880437,56.73,75907.08,20.1,0.99586,1e-05,0.37151]
[1776534882569,56.73,75907.08,20.1,0.99586,1e-05,0.37157]
[1776534892195,56.74,75907.22,20.1,0.99586,1e-05,0.37164]
[1776534895448,56.74,75907.15,20.1,0.99586,1e-05,0.37169]
[1776534898946,56.74,75907.05,20.1,0.99586,1e-05,0.37178]
[1776534901258,56.74,75907.69,20.1,0.99586,1e-05,0.37149]
[1776534907300,56.74,75907.77,20.1,0.99586,1e-05,0.37152]
[1776534913342,56.74,75904.54,20.1,0.99584,1e-05,0.37342]
[1776534914349,56.74,75903.88,20.1,0.99584,1e-05,0.3738]
[1776534920390,56.74,75903.67,20.1,0.99583,1e-05,0.37397]
[1776534928447,56.75,75903.7,20.1,0.99583,1e-05,0.374]
[1776534930461,56.75,75903.01,20.1,0.99583,1e-05,0.37441]
[1776534934489,56.75,75902.02,20.1,0.99584,1e-05,0.37324]
[1776534935498,56.75,75899.53,20.1,0.99582,1e-05,0.37466]
[1776534939528,56.75,75898.5,20.1,0.99581,1e-05,0.37526]
[1776534943556,56.75,75897.35,20.1,0.99581,1e-05,0.37592]
[1776534944563,56.75,75892.74,20.1,0.99577,1e-05,0.37856]
[1776534945570,56.75,75891.31,20.1,0.99576,1e-05,0.37938]
[1776534946577,56.75,75888.31,20.1,0.99574,1e-05,0.3811]
[1776534951612,56.75,75885.38,20.1,0.99572,1e-05,0.38279]
[1776534953621,56.75,75884.9,20.1,0.99572,1e-05,0.38307]
[1776534953626,56.75,75884.9,20.1,0.99572,1e-05,0.38307]
[1776534953718,56.75,75883.58,20.1,0.99571,1e-05,0.38384]
[1776534954640,56.75,75878.57,20.1,0.99567,1e-05,0.38675]
[1776534956654,56.75,75877.91,20.1,0.99566,1e-05,0.38713]
[1776534957662,56.75,75875.88,20.1,0.99565,1e-05,0.38832]
[1776534964711,56.75,75875.54,20.1,0.99565,1e-05,0.38852]
[1776534969745,56.75,75875.26,20.1,0.99564,1e-05,0.38868]
[1776534970431,56.75,75875.26,20.1,0.99564,1e-05,0.38868]
[1776534971940,56.75,75875.65,20.1,0.99565,1e-05,0.38846]
[1776534974781,56.75,75877.05,20.1,0.99566,1e-05,0.38764]
[1776534975788,56.75,75878.89,20.1,0.99567,1e-05,0.38656]
[1776534977802,56.75,75879.71,20.1,0.99568,1e-05,0.38609]
[1776534980824,56.75,75881.77,20.1,0.99569,1e-05,0.38489]
[1776534981831,56.75,75882.42,20.1,0.9957,1e-05,0.38451]
[1776534987002,56.75,75882.71,20.1,0.9957,1e-05,0.38434]
[1776534993915,56.75,75881.45,20.1,0.99571,1e-05,0.38329]
[1776534998950,56.75,75881.05,20.1,0.99571,1e-05,0.38352]
[1776535005444,56.75,75880.98,20.1,0.99571,1e-05,0.38356]
[1776535008238,56.75,75880.98,20.1,0.99571,1e-05,0.38356]
[1776535014057,56.75,75880.61,20.1,0.9957,1e-05,0.38377]
[1776535020100,56.75,75880.68,20.1,0.9957,1e-05,0.38373]
[1776535022114,56.75,75879.88,20.1,0.9957,1e-05,0.3842]
[1776535027149,56.75,75882.57,20.1,0.99572,1e-05,0.38264]
[1776535030170,56.75,75883.46,20.1,0.99572,1e-05,0.38212]
[1776535034199,56.75,75884.36,20.1,0.99573,1e-05,0.3816]
[1776535039716,56.75,75884.21,20.1,0.99573,1e-05,0.38169]
[1776535044923,56.75,75884.28,20.1,0.99573,1e-05,0.38165]
[1776535052326,56.75,75884.0,20.1,0.99575,1e-05,0.38004]
[1776535057361,56.75,75883.91,20.1,0.99575,1e-05,0.38009]
[1776535062395,56.75,75883.9,20.1,0.99575,1e-05,0.38009]
[1776535066424,56.75,75885.2,20.1,0.99576,1e-05,0.37935]
[1776535071459,56.75,75884.79,20.1,0.99575,1e-05,0.37958]
[1776535076494,56.75,75885.32,20.1,0.99576,1e-05,0.37928]
[1776535077501,56.75,75884.77,20.1,0.99575,1e-05,0.37959]
[1776535079515,56.75,75887.29,20.1,0.99577,1e-05,0.37815]
[1776535084549,56.75,75886.96,20.1,0.99577,1e-05,0.37834]
[1776535090591,56.75,75886.69,20.1,0.99577,1e-05,0.37849]
[1776535094729,56.75,75886.5,20.1,0.99577,1e-05,0.3786]
[1776535096868,56.75,75885.73,20.1,0.99576,1e-05,0.37904]
[1776535106704,56.75,75885.54,20.1,0.99576,1e-05,0.37915]
[1776535108718,56.75,75884.2,20.1,0.99575,1e-05,0.37992]
[1776535109737,56.75,75884.2,20.1,0.99575,1e-05,0.37992]
[1776535112740,56.75,75884.58,20.1,0.99577,1e-05,0.37793]
[1776535120802,56.75,75883.84,20.1,0.99577,1e-05,0.37835]
[1776535124753,56.75,75883.76,20.1,0.99577,1e-05,0.3784]
[1776535128731,56.75,75883.84,20.1,0.99577,1e-05,0.37835]
[1776535132886,56.75,75883.04,20.1,0.99576,1e-05,0.37881]
[1776535137922,56.75,75883.04,20.1,0.99576,1e-05,0.37881]
[1776535144740,56.75,75883.15,20.1,0.99576,1e-05,0.37875]
[1776535149768,56.75,75883.36,20.1,0.99576,1e-05,0.37863]
[1776535150399,56.75,75883.36,20.1,0.99576,1e-05,0.37863]
[1776535154945,56.75,75883.36,20.1,0.99576,1e-05,0.37863]
[1776535165111,56.75,75882.84,20.1,0.99576,1e-05,0.37893]
[1776535169140,56.75,75882.02,20.1,0.99575,1e-05,0.3794]
[1776535174175,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535176410,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535177409,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535177443,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535177546,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535177696,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535177715,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535179862,56.75,75882.81,20.1,0.99578,1e-05,0.37717]
[1776535179900,56.75,75882.34,20.1,0.99577,1e-05,0.37744]
[1776535180114,56.75,75882.34,20.1,0.99577,1e-05,0.37744]
[1776535180256,56.75,75873.77,20.1,0.99571,1e-05,0.38238]
[1776535181241,56.75,75859.6,20.1,0.99561,1e-05,0.39066]
[1776535182248,56.75,75857.41,20.1,0.99559,1e-05,0.39195]
[1776535187283,56.75,75857.66,20.1,0.99559,1e-05,0.3918]
[1776535189752,56.75,75857.8,20.1,0.99559,1e-05,0.39172]
[1776535189825,56.75,75856.79,20.1,0.99559,1e-05,0.39232]
[1776535192106,56.75,75856.84,20.1,0.99559,1e-05,0.39229]
[1776535193326,56.75,75855.56,20.1,0.99558,1e-05,0.39304]
[1776535201475,56.75,75855.4,20.1,0.99558,1e-05,0.39314]
[1776535201518,56.75,75852.73,20.1,0.99556,1e-05,0.39473]
[1776535202388,56.75,75851.35,20.1,0.99555,1e-05,0.39555]
[1776535203395,56.75,75850.58,20.1,0.99554,1e-05,0.39601]
[1776535204402,56.75,75848.99,20.1,0.99553,1e-05,0.39696]
[1776535205973,56.75,75846.07,20.1,0.99551,1e-05,0.3987]
[1776535206416,56.75,75844.41,20.1,0.99549,1e-05,0.3997]
[1776535209437,56.75,75845.9,20.1,0.9955,1e-05,0.39881]
[1776535213465,56.75,75844.95,20.1,0.9955,1e-05,0.39938]
[1776535218500,56.75,75844.68,20.1,0.99549,1e-05,0.39954]
[1776535223535,56.75,75845.78,20.1,0.9955,1e-05,0.39888]
[1776535231590,56.75,75846.15,20.1,0.99553,1e-05,0.39682]
[1776535236626,56.75,75847.17,20.1,0.99553,1e-05,0.39621]
[1776535237633,56.75,75847.62,20.1,0.99554,1e-05,0.39594]
[1776535244682,56.75,75847.52,20.1,0.99554,1e-05,0.396]
[1776535248710,56.75,75846.21,20.1,0.99553,1e-05,0.39678]
[1776535249717,56.75,75844.0,20.1,0.99551,1e-05,0.3981]
[1776535250724,56.75,75843.11,20.1,0.9955,1e-05,0.39864]
[1776535251731,56.75,75839.58,20.1,0.99548,1e-05,0.40076]
[1776535252738,56.75,75838.47,20.1,0.99547,1e-05,0.40143]
[1776535253745,56.75,75837.81,20.1,0.99546,1e-05,0.40183]
[1776535254752,56.75,75835.64,20.1,0.99545,1e-05,0.40314]
[1776535255911,56.75,75835.64,20.1,0.99545,1e-05,0.40314]
[1776535255956,56.75,75835.04,20.1,0.99544,1e-05,0.40351]
[1776535256615,56.75,75835.04,20.1,0.99544,1e-05,0.40351]
[1776535256765,56.75,75831.63,20.1,0.99541,1e-05,0.40558]
[1776535257773,56.75,75828.15,20.1,0.99539,1e-05,0.40771]
[1776535258780,56.75,75826.76,20.1,0.99538,1e-05,0.40856]
[1776535260794,56.75,75825.37,20.1,0.99537,1e-05,0.40941]
[1776535265829,56.75,75824.75,20.1,0.99536,1e-05,0.40979]
[1776535266836,56.75,75822.73,20.1,0.99534,1e-05,0.41103]
[1776535267843,56.75,75821.21,20.1,0.99533,1e-05,0.41197]
[1776535269942,56.75,75821.02,20.1,0.99533,1e-05,0.41209]
[1776535273347,56.75,75821.04,20.1,0.99533,1e-05,0.41208]
[1776535274373,56.75,75820.87,20.1,0.99533,1e-05,0.41218]
[1776535274404,56.75,75820.87,20.1,0.99533,1e-05,0.41218]
[1776535274892,56.75,75812.28,20.1,0.99526,1e-05,0.41752]
[1776535275790,56.75,75812.28,20.1,0.99526,1e-05,0.41752]
[1776535275942,56.75,75812.28,20.1,0.99526,1e-05,0.41752]
[1776535276008,56.75,75806.17,20.1,0.99521,1e-05,0.42135]
[1776535276808,56.75,75806.17,20.1,0.99521,1e-05,0.42135]
[1776535276847,56.75,75806.17,20.1,0.99521,1e-05,0.42135]
[1776535276906,56.75,75799.96,20.1,0.99516,1e-05,0.42528]
[1776535277913,56.75,75794.86,20.1,0.99512,1e-05,0.42852]
[1776535278920,56.75,75790.57,20.1,0.99508,1e-05,0.43127]
[1776535280934,56.75,75790.57,20.1,0.99508,1e-05,0.43127]
[1776535281942,56.75,75789.28,20.1,0.99507,1e-05,0.4321]
[1776535283955,56.75,75787.4,20.1,0.99506,1e-05,0.43331]
[1776535284962,56.75,75785.94,20.1,0.99505,1e-05,0.43425]
[1776535286976,56.75,75787.25,20.1,0.99506,1e-05,0.43341]
[1776535287982,56.75,75788.14,20.1,0.99506,1e-05,0.43283]
[1776535288446,56.75,75788.14,20.1,0.99506,1e-05,0.43283]
[1776535294025,56.75,75784.6,20.1,0.99506,1e-05,0.43315]
[1776535294765,56.75,75784.6,20.1,0.99506,1e-05,0.43315]
[1776535295032,56.75,75778.62,20.1,0.99501,1e-05,0.43703]
[1776535295391,56.75,75778.62,20.1,0.99501,1e-05,0.43703]
[1776535296039,56.75,75776.61,20.1,0.99499,1e-05,0.43833]
[1776535297653,56.75,75776.44,20.1,0.99499,1e-05,0.43845]
[1776535298053,56.75,75766.1,20.1,0.9949,1e-05,0.44523]
[1776535298319,56.75,75766.1,20.1,0.9949,1e-05,0.44523]
[1776535298854,56.75,75766.1,20.1,0.9949,1e-05,0.44523]
[1776535298951,56.75,75766.1,20.1,0.9949,1e-05,0.44523]
[1776535299059,56.75,75761.9,20.1,0.99486,1e-05,0.44801]
[1776535299141,56.75,75761.9,20.1,0.99486,1e-05,0.44801]
[1776535300068,56.75,75755.55,20.1,0.99481,1e-05,0.45224]
[1776535300930,56.75,75755.55,20.1,0.99481,1e-05,0.45224]
[1776535301075,56.75,75754.08,20.1,0.9948,1e-05,0.45323]
[1776535302082,56.75,75752.21,20.1,0.99478,1e-05,0.45448]
[1776535303089,56.75,75751.56,20.1,0.99477,1e-05,0.45492]
[1776535304095,56.75,75749.17,20.1,0.99475,1e-05,0.45653]
[1776535305103,56.75,75748.2,20.1,0.99474,1e-05,0.45718]
[1776535307117,56.75,75746.09,20.1,0.99473,1e-05,0.45861]
[1776535308474,56.75,75746.09,20.1,0.99473,1e-05,0.45861]
[1776535308575,56.75,75745.55,20.1,0.99472,1e-05,0.45898]
[1776535309131,56.75,75738.44,20.1,0.99466,1e-05,0.46382]
[1776535311145,56.75,75737.12,20.1,0.99465,1e-05,0.46472]
[1776535315736,56.75,75736.09,20.1,0.99464,1e-05,0.46543]
[1776535316705,56.75,75736.09,20.1,0.99464,1e-05,0.46543]
[1776535316804,56.75,75739.24,20.1,0.99467,1e-05,0.46327]
[1776535318194,56.75,75739.81,20.1,0.99467,1e-05,0.46288]
[1776535322222,56.75,75746.7,20.1,0.99473,1e-05,0.4582]
[1776535323892,56.75,75746.7,20.1,0.99473,1e-05,0.4582]
[1776535323984,56.75,75750.55,20.1,0.99477,1e-05,0.4556]
[1776535324236,56.75,75754.17,20.1,0.9948,1e-05,0.45317]
[1776535325853,56.75,75757.83,20.1,0.99483,1e-05,0.45072]
[1776535326250,56.75,75760.24,20.1,0.99485,1e-05,0.44911]
[1776535328265,56.75,75763.13,20.1,0.99487,1e-05,0.44719]
[1776535329675,56.75,75764.1,20.1,0.99488,1e-05,0.44655]
[1776535330279,56.75,75764.64,20.1,0.99489,1e-05,0.44619]
[1776535334308,56.75,75765.1,20.1,0.99489,1e-05,0.44589]
[1776535335314,56.75,75767.26,20.1,0.99491,1e-05,0.44446]
[1776535337400,56.75,75767.68,20.1,0.99491,1e-05,0.44419]
[1776535337903,56.75,75767.68,20.1,0.99491,1e-05,0.44419]
[1776535338917,56.75,75768.68,20.1,0.99492,1e-05,0.44353]
[1776535339342,56.75,75770.39,20.1,0.99494,1e-05,0.4424]
[1776535342364,56.75,75768.24,20.1,0.99492,1e-05,0.44382]
[1776535343371,56.75,75767.72,20.1,0.99491,1e-05,0.44416]
[1776535344378,56.75,75766.08,20.1,0.9949,1e-05,0.44524]
[1776535345384,56.75,75762.13,20.1,0.99487,1e-05,0.44786]
[1776535346391,56.75,75760.21,20.1,0.99485,1e-05,0.44913]
[1776535347399,56.75,75751.92,20.1,0.99478,1e-05,0.45468]
[1776535348406,56.75,75743.21,20.1,0.9947,1e-05,0.46057]
[1776535349413,56.75,75748.63,20.1,0.99475,1e-05,0.45689]
[1776535350420,56.75,75755.9,20.1,0.99481,1e-05,0.45201]
[1776535351426,56.75,75756.73,20.1,0.99484,1e-05,0.44943]
[1776535352434,56.75,75756.12,20.1,0.99484,1e-05,0.44984]
[1776535353623,56.75,75755.06,20.1,0.99483,1e-05,0.45054]
[1776535354448,56.75,75751.09,20.1,0.99479,1e-05,0.4532]
[1776535355455,56.75,75749.94,20.1,0.99478,1e-05,0.45397]
[1776535356462,56.75,75748.42,20.1,0.99477,1e-05,0.455]
[1776535357468,56.75,75741.22,20.1,0.99471,1e-05,0.45986]
[1776535358476,56.75,75734.11,20.1,0.99464,1e-05,0.46471]
[1776535359484,56.75,75723.92,20.1,0.99455,1e-05,0.47174]
[1776535360490,56.75,75727.0,20.1,0.99458,1e-05,0.46961]
[1776535361497,56.75,75729.62,20.1,0.9946,1e-05,0.4678]
[1776535362504,56.75,75731.49,20.1,0.99462,1e-05,0.46651]
[1776535363511,56.75,75733.04,20.1,0.99463,1e-05,0.46545]
[1776535364518,56.75,75734.04,20.1,0.99464,1e-05,0.46476]
[1776535365525,56.75,75732.8,20.1,0.99463,1e-05,0.46561]
[1776535366532,56.75,75734.44,20.1,0.99465,1e-05,0.46449]
[1776535367539,56.75,75735.15,20.1,0.99465,1e-05,0.464]
[1776535372574,56.75,75734.91,20.1,0.99465,1e-05,0.46417]
[1776535376602,56.75,75739.72,20.1,0.99469,1e-05,0.46088]
[1776535377608,56.75,75751.3,20.1,0.99479,1e-05,0.45306]
[1776535378616,56.75,75753.32,20.1,0.99481,1e-05,0.45171]
[1776535382644,56.75,75754.56,20.1,0.99482,1e-05,0.45088]
[1776535386672,56.75,75755.21,20.1,0.99483,1e-05,0.45044]
[1776535391707,56.75,75755.14,20.1,0.99483,1e-05,0.45049]
[1776535395736,56.75,75747.54,20.1,0.99476,1e-05,0.45559]
[1776535396743,56.75,75740.26,20.1,0.9947,1e-05,0.46052]
[1776535398757,56.75,75739.67,20.1,0.99469,1e-05,0.46092]
[1776535401778,56.75,75738.11,20.1,0.99468,1e-05,0.46198]
[1776535404799,56.75,75737.57,20.1,0.99467,1e-05,0.46235]
[1776535409834,56.75,75737.39,20.1,0.99467,1e-05,0.46247]
[1776535410841,56.75,75735.96,20.1,0.99466,1e-05,0.46345]
[1776535412856,56.75,75736.85,20.1,0.99469,1e-05,0.46078]
[1776535414870,56.75,75743.51,20.1,0.99475,1e-05,0.45626]
[1776535415877,56.75,75750.94,20.1,0.99481,1e-05,0.45127]
[1776535416884,56.75,75752.49,20.1,0.99483,1e-05,0.45024]
[1776535418898,56.75,75753.23,20.1,0.99483,1e-05,0.44974]
[1776535419905,56.75,75753.82,20.1,0.99484,1e-05,0.44935]
[1776535420911,56.75,75755.53,20.1,0.99485,1e-05,0.44821]
[1776535428968,56.75,75755.53,20.1,0.99485,1e-05,0.44821]
[1776535434002,56.75,75758.23,20.1,0.99488,1e-05,0.44642]
[1776535435010,56.75,75772.23,20.1,0.995,1e-05,0.43723]
[1776535436018,56.75,75780.0,20.1,0.99506,1e-05,0.43219]
[1776535437025,56.75,75787.85,20.1,0.99513,1e-05,0.42716]
[1776535438032,56.75,75792.83,20.1,0.99517,1e-05,0.42399]
[1776535440046,56.75,75795.1,20.1,0.99519,1e-05,0.42255]
[1776535441053,56.75,75794.2,20.1,0.99518,1e-05,0.42312]
[1776535442060,56.75,75798.11,20.1,0.99521,1e-05,0.42066]
[1776535443066,56.75,75802.51,20.1,0.99525,1e-05,0.41789]
[1776535444073,56.75,75801.83,20.1,0.99524,1e-05,0.41832]
[1776535447095,56.75,75801.15,20.1,0.99524,1e-05,0.41874]
[1776535448102,56.75,75801.81,20.1,0.99524,1e-05,0.41833]
[1776535451123,56.75,75797.31,20.1,0.9952,1e-05,0.42116]
[1776535452130,56.75,75788.84,20.1,0.99514,1e-05,0.42653]
[1776535453137,56.75,75787.96,20.1,0.99513,1e-05,0.42709]
[1776535454144,56.75,75787.89,20.1,0.99513,1e-05,0.42713]
[1776535456158,56.75,75787.39,20.1,0.99512,1e-05,0.42745]
[1776535459179,56.75,75788.35,20.1,0.99513,1e-05,0.42684]
[1776535460186,56.75,75787.78,20.1,0.99513,1e-05,0.4272]
[1776535464214,56.75,75786.23,20.1,0.99511,1e-05,0.42819]
[1776535465221,56.75,75784.67,20.1,0.9951,1e-05,0.42919]
[1776535466228,56.75,75778.3,20.1,0.99505,1e-05,0.43329]
[1776535467234,56.75,75779.73,20.1,0.99506,1e-05,0.43237]
[1776535468242,56.75,75783.53,20.1,0.99509,1e-05,0.42992]
[1776535469249,56.75,75786.48,20.1,0.99512,1e-05,0.42803]
[1776535470256,56.75,75785.8,20.1,0.99511,1e-05,0.42847]
[1776535471262,56.75,75787.86,20.1,0.99515,1e-05,0.42521]
[1776535472275,56.75,75788.5,20.1,0.99515,1e-05,0.4248]
[1776535475295,56.75,75786.77,20.1,0.99514,1e-05,0.4259]
[1776535476302,56.75,75784.77,20.1,0.99512,1e-05,0.42718]
[1776535477309,56.75,75781.62,20.1,0.9951,1e-05,0.42919]
[1776535478316,56.75,75779.03,20.1,0.99508,1e-05,0.43085]
[1776535479323,56.75,75782.78,20.1,0.99511,1e-05,0.42845]
[1776535480330,56.75,75783.31,20.1,0.99511,1e-05,0.42811]
[1776535482344,56.75,75784.13,20.1,0.99512,1e-05,0.42758]
[1776535487378,56.75,75784.39,20.1,0.99512,1e-05,0.42742]
[1776535488386,56.75,75787.94,20.1,0.99515,1e-05,0.42516]
[1776535490400,56.75,75787.44,20.1,0.99515,1e-05,0.42547]
[1776535495436,56.75,75787.33,20.1,0.99514,1e-05,0.42554]
[1776535496444,56.75,75789.94,20.1,0.99517,1e-05,0.42389]
[1776535497450,56.75,75795.48,20.1,0.99521,1e-05,0.42039]
[1776535498457,56.75,75797.78,20.1,0.99523,1e-05,0.41894]
[1776535499463,56.75,75798.46,20.1,0.99523,1e-05,0.41851]
[1776535500470,56.75,75799.23,20.1,0.99524,1e-05,0.41803]
[1776535501478,56.75,75796.45,20.1,0.99522,1e-05,0.41977]
[1776535502485,56.75,75793.2,20.1,0.99519,1e-05,0.42182]
[1776535503492,56.75,75792.75,20.1,0.99519,1e-05,0.42211]
[1776535504499,56.75,75789.92,20.1,0.99517,1e-05,0.4239]
[1776535505408,56.75,75789.92,20.1,0.99517,1e-05,0.4239]
[1776535505505,56.75,75780.49,20.1,0.99509,1e-05,0.42992]
[1776535506513,56.75,75776.76,20.1,0.99506,1e-05,0.43232]
[1776535508785,56.75,75776.93,20.1,0.99506,1e-05,0.43221]
[1776535508790,56.75,75777.21,20.1,0.99506,1e-05,0.43203]
[1776535509534,56.75,75776.18,20.1,0.99505,1e-05,0.43269]
[1776535511039,56.75,75776.18,20.1,0.99505,1e-05,0.43269]
[1776535511040,56.75,75770.09,20.1,0.995,1e-05,0.43664]
[1776535511548,56.75,75768.29,20.1,0.99499,1e-05,0.43781]
[1776535513562,56.75,75767.39,20.1,0.99498,1e-05,0.4384]
[1776535514568,56.75,75764.62,20.1,0.99495,1e-05,0.44021]
[1776535515575,56.75,75761.58,20.1,0.99493,1e-05,0.4422]
[1776535518597,56.75,75760.22,20.1,0.99492,1e-05,0.4431]
[1776535523632,56.75,75762.79,20.1,0.99494,1e-05,0.44141]
[1776535524639,56.75,75761.11,20.1,0.99492,1e-05,0.44251]
[1776535525646,56.75,75760.4,20.1,0.99492,1e-05,0.44298]
[1776535527660,56.75,75757.8,20.1,0.9949,1e-05,0.44469]
[1776535528667,56.75,75755.62,20.1,0.99488,1e-05,0.44614]
[1776535529674,56.75,75758.32,20.1,0.9949,1e-05,0.44435]
[1776535530680,56.75,75761.05,20.1,0.99492,1e-05,0.44255]
[1776535535715,56.75,75760.93,20.1,0.99495,1e-05,0.44063]
[1776535538737,56.75,75762.25,20.1,0.99496,1e-05,0.43977]
[1776535540751,56.75,75763.8,20.1,0.99497,1e-05,0.43875]
[1776535541758,56.75,75764.99,20.1,0.99498,1e-05,0.43798]
[1776535543773,56.75,75769.09,20.1,0.99501,1e-05,0.43531]
[1776535544780,56.75,75774.32,20.1,0.99506,1e-05,0.43192]
[1776535545787,56.75,75773.64,20.1,0.99505,1e-05,0.43236]
[1776535550822,56.75,75773.68,20.1,0.99505,1e-05,0.43234]
[1776535556864,56.75,75773.64,20.1,0.99505,1e-05,0.43236]
[1776535558878,56.75,75794.8,20.1,0.99523,1e-05,0.41889]
[1776535559885,56.75,75795.21,20.1,0.99523,1e-05,0.41863]
[1776535560892,56.75,75794.58,20.1,0.99522,1e-05,0.41903]
[1776535563912,56.75,75795.51,20.1,0.99523,1e-05,0.41844]
[1776535568948,56.75,75796.29,20.1,0.99524,1e-05,0.41795]
[1776535574990,56.75,75795.86,20.1,0.99524,1e-05,0.41822]
[1776535577004,56.75,75793.09,20.1,0.99521,1e-05,0.41996]
[1776535578011,56.75,75791.5,20.1,0.9952,1e-05,0.42097]
[1776535581032,56.75,75792.82,20.1,0.99521,1e-05,0.42013]
[1776535584053,56.75,75793.4,20.1,0.99522,1e-05,0.41977]
[1776535587073,56.75,75792.76,20.1,0.99521,1e-05,0.42017]
[1776535589090,56.75,75791.11,20.1,0.9952,1e-05,0.42121]
[1776535591103,56.75,75789.49,20.1,0.99521,1e-05,0.4203]
[1776535592111,56.75,75782.1,20.1,0.99514,1e-05,0.42498]
[1776535593118,56.75,75781.27,20.1,0.99514,1e-05,0.42551]
[1776535597147,56.75,75781.86,20.1,0.99514,1e-05,0.42514]
[1776535600167,56.75,75782.39,20.1,0.99515,1e-05,0.4248]
[1776535602181,56.75,75783.68,20.1,0.99516,1e-05,0.42398]
[1776535606210,56.75,75784.42,20.1,0.99516,1e-05,0.42351]
[1776535609231,56.75,75783.23,20.1,0.99515,1e-05,0.42426]
[1776535610238,56.75,75784.74,20.1,0.99517,1e-05,0.42331]
[1776535611245,56.75,75784.14,20.1,0.99516,1e-05,0.42369]
[1776535617287,56.75,75784.46,20.1,0.99516,1e-05,0.42348]
[1776535619901,56.75,75784.46,20.1,0.99516,1e-05,0.42348]
[1776535619937,56.75,75784.46,20.1,0.99516,1e-05,0.42348]
[1776535620047,56.75,75784.46,20.1,0.99516,1e-05,0.42348]
[1776535620308,56.75,75790.56,20.1,0.99521,1e-05,0.41963]
[1776535621316,56.75,75792.21,20.1,0.99523,1e-05,0.41859]
[1776535626349,56.75,75792.53,20.1,0.99523,1e-05,0.41839]
[1776535632391,56.75,75792.16,20.1,0.99523,1e-05,0.41862]
[1776535634406,56.75,75794.17,20.1,0.99524,1e-05,0.41736]
[1776535639441,56.75,75794.43,20.1,0.99525,1e-05,0.4172]
[1776535640447,56.75,75791.46,20.1,0.99522,1e-05,0.41906]
[1776535641455,56.75,75790.88,20.1,0.99522,1e-05,0.41943]
[1776535642462,56.75,75790.09,20.1,0.99521,1e-05,0.41992]
[1776535643469,56.75,75789.52,20.1,0.99521,1e-05,0.42028]
[1776535645483,56.75,75792.95,20.1,0.99523,1e-05,0.41813]
[1776535650518,56.75,75794.57,20.1,0.99525,1e-05,0.41711]
[1776535651525,56.75,75791.65,20.1,0.99524,1e-05,0.41702]
[1776535652532,56.75,75795.06,20.1,0.99527,1e-05,0.41489]
[1776535658574,56.75,75794.55,20.1,0.99527,1e-05,0.41521]
[1776535659581,56.75,75793.19,20.1,0.99526,1e-05,0.41606]
[1776535660588,56.75,75791.77,20.1,0.99524,1e-05,0.41694]
[1776535662602,56.75,75790.96,20.1,0.99524,1e-05,0.41745]
[1776535663609,56.75,75790.32,20.1,0.99523,1e-05,0.41785]
[1776535665625,56.75,75789.48,20.1,0.99523,1e-05,0.41838]
[1776535666632,56.75,75783.66,20.1,0.99518,1e-05,0.42205]
[1776535667639,56.75,75783.0,20.1,0.99517,1e-05,0.42247]
[1776535672674,56.75,75782.96,20.1,0.99517,1e-05,0.42249]
[1776535677709,56.75,75782.88,20.1,0.99517,1e-05,0.42254]
[1776535679723,56.75,75782.28,20.1,0.99517,1e-05,0.42292]
[1776535681737,56.75,75783.07,20.1,0.99517,1e-05,0.42242]
[1776535682744,56.75,75784.19,20.1,0.99518,1e-05,0.42172]
[1776535687779,56.75,75784.41,20.1,0.99519,1e-05,0.42158]
[1776535691808,56.75,75783.13,20.1,0.99517,1e-05,0.42239]
[1776535692814,56.75,75782.58,20.1,0.99517,1e-05,0.42273]
[1776535693821,56.75,75784.34,20.1,0.99518,1e-05,0.42162]
[1776535694828,56.75,75785.19,20.1,0.99519,1e-05,0.42108]
[1776535695835,56.75,75784.65,20.1,0.99519,1e-05,0.42142]
[1776535698857,56.75,75783.97,20.1,0.99518,1e-05,0.42185]
[1776535701877,56.75,75784.64,20.1,0.99519,1e-05,0.42143]
[1776535702883,56.75,75785.29,20.1,0.99519,1e-05,0.42102]
[1776535707919,56.75,75786.01,20.1,0.9952,1e-05,0.42057]
[1776535709787,56.75,75786.01,20.1,0.9952,1e-05,0.42057]
[1776535710922,56.75,75786.01,20.1,0.9952,1e-05,0.42057]
[1776535715976,56.75,75786.01,20.1,0.99522,1e-05,0.41863]
[1776535716982,56.75,75786.69,20.1,0.99523,1e-05,0.41821]
[1776535718996,56.75,75789.08,20.1,0.99524,1e-05,0.41671]
[1776535720009,56.75,75790.13,20.1,0.99525,1e-05,0.41605]
[1776535721011,56.75,75796.11,20.1,0.9953,1e-05,0.41232]
[1776535722018,56.75,75796.75,20.1,0.99531,1e-05,0.41193]
[1776535723025,56.75,75798.12,20.1,0.99532,1e-05,0.41108]
[1776535724032,56.75,75798.8,20.1,0.99532,1e-05,0.41066]
[1776535726045,56.75,75799.55,20.1,0.99533,1e-05,0.41019]
[1776535731081,56.75,75801.28,20.1,0.99534,1e-05,0.40913]
[1776535732088,56.75,75809.26,20.1,0.99541,1e-05,0.40423]
[1776535733095,56.75,75811.56,20.1,0.99542,1e-05,0.40283]
[1776535735109,56.75,75812.46,20.1,0.99543,1e-05,0.40228]
[1776535737123,56.75,75814.02,20.1,0.99544,1e-05,0.40133]
[1776535740144,56.75,75813.23,20.1,0.99544,1e-05,0.40181]
[1776535741151,56.75,75814.6,20.1,0.99545,1e-05,0.40098]
[1776535742202,56.75,75814.6,20.1,0.99545,1e-05,0.40098]
[1776535742225,56.75,75818.26,20.1,0.99548,1e-05,0.39877]
[1776535743263,56.75,75818.26,20.1,0.99548,1e-05,0.39877]
[1776535743296,56.75,75818.26,20.1,0.99548,1e-05,0.39877]
[1776535743436,56.75,75818.26,20.1,0.99548,1e-05,0.39877]
[1776535743537,56.75,75828.99,20.1,0.99556,1e-05,0.39234]
[1776535744172,56.75,75830.18,20.1,0.99557,1e-05,0.39164]
[1776535744930,56.75,75830.18,20.1,0.99557,1e-05,0.39164]
[1776535745178,56.75,75843.27,20.1,0.99566,1e-05,0.38393]
[1776535746186,56.75,75843.03,20.1,0.99566,1e-05,0.38407]
[1776535747193,56.75,75846.38,20.1,0.99569,1e-05,0.38212]
[1776535748200,56.75,75849.56,20.1,0.99571,1e-05,0.38027]
[1776535749207,56.75,75849.0,20.1,0.99571,1e-05,0.3806]
[1776535751223,56.75,75856.03,20.1,0.99576,1e-05,0.37654]
[1776535752230,56.75,75863.67,20.1,0.99581,1e-05,0.37218]
[1776535753237,56.75,75862.5,20.1,0.99581,1e-05,0.37284]
[1776535756258,56.75,75859.98,20.1,0.99579,1e-05,0.37428]
[1776535757264,56.75,75858.43,20.1,0.99578,1e-05,0.37517]
[1776535760286,56.75,75859.87,20.1,0.99579,1e-05,0.37434]
[1776535761454,56.75,75859.87,20.1,0.99579,1e-05,0.37434]
[1776535761542,56.75,75853.65,20.1,0.99574,1e-05,0.37791]
[1776535762300,56.75,75849.12,20.1,0.99571,1e-05,0.38053]
[1776535763307,56.75,75844.89,20.1,0.99568,1e-05,0.38298]
[1776535764314,56.75,75847.95,20.1,0.9957,1e-05,0.3812]
[1776535766328,56.75,75847.3,20.1,0.99569,1e-05,0.38158]
[1776535771362,56.75,75847.25,20.1,0.99571,1e-05,0.37981]
[1776535776399,56.75,75847.86,20.1,0.99572,1e-05,0.37946]
[1776535777406,56.75,75852.2,20.1,0.99575,1e-05,0.37696]
[1776535778413,56.75,75855.21,20.1,0.99577,1e-05,0.37523]
[1776535779583,56.75,75855.21,20.1,0.99577,1e-05,0.37523]
[1776535779420,56.75,75856.51,20.1,0.99578,1e-05,0.37449]
[1776535779701,56.75,75856.51,20.1,0.99578,1e-05,0.37449]
[1776535780427,56.75,75855.98,20.1,0.99578,1e-05,0.37479]
[1776535780669,56.75,75855.98,20.1,0.99578,1e-05,0.37479]
[1776535781495,56.75,75864.71,20.1,0.99584,1e-05,0.36982]
[1776535782441,56.75,75865.29,20.1,0.99585,1e-05,0.3695]
[1776535783448,56.75,75865.62,20.1,0.99585,1e-05,0.36931]
[1776535785462,56.75,75865.26,20.1,0.99585,1e-05,0.36951]
[1776535786469,56.75,75865.61,20.1,0.99585,1e-05,0.36931]
[1776535787475,56.75,75866.65,20.1,0.99586,1e-05,0.36873]
[1776535788489,56.75,75867.16,20.1,0.99586,1e-05,0.36844]
[1776535789496,56.75,75868.8,20.1,0.99587,1e-05,0.36752]
[1776535790503,56.75,75868.55,20.1,0.99587,1e-05,0.36766]
[1776535795538,56.75,75867.88,20.1,0.99586,1e-05,0.36805]
[1776535796545,56.75,75863.71,20.1,0.99583,1e-05,0.37041]
[1776535797552,56.75,75864.07,20.1,0.99584,1e-05,0.37021]
[1776535800573,56.75,75863.49,20.1,0.99583,1e-05,0.37053]
[1776535806615,56.75,75864.94,20.1,0.99584,1e-05,0.36971]
[1776535807622,56.75,75865.67,20.1,0.99585,1e-05,0.3693]
[1776535810163,56.75,75865.53,20.1,0.99585,1e-05,0.36938]
[1776535810643,56.75,75859.47,20.1,0.9958,1e-05,0.37282]
[1776535811650,56.75,75855.2,20.1,0.99577,1e-05,0.37526]
[1776535812662,56.75,75854.12,20.1,0.99576,1e-05,0.37588]
[1776535818699,56.75,75853.86,20.1,0.99576,1e-05,0.37602]
[1776535826755,56.75,75850.69,20.1,0.99574,1e-05,0.37785]
[1776535827762,56.75,75844.7,20.1,0.9957,1e-05,0.38131]
[1776535828769,56.75,75845.99,20.1,0.9957,1e-05,0.38056]
[1776535836418,56.75,75845.85,20.1,0.99572,1e-05,0.37885]
[1776535838231,56.75,75845.85,20.1,0.99572,1e-05,0.37885]
[1776535838333,56.75,75843.7,20.1,0.99571,1e-05,0.38009]
[1776535838841,56.75,75842.39,20.1,0.9957,1e-05,0.38085]
[1776535839763,56.75,75842.39,20.1,0.9957,1e-05,0.38085]
[1776535844240,56.75,75842.34,20.1,0.9957,1e-05,0.38088]
[1776535856972,56.75,75842.27,20.1,0.9957,1e-05,0.38092]
[1776535858985,56.75,75839.43,20.1,0.99568,1e-05,0.38257]
[1776535859993,56.75,75834.03,20.1,0.99564,1e-05,0.38573]
[1776535861000,56.75,75833.62,20.1,0.99563,1e-05,0.38597]
[1776535867042,56.75,75833.34,20.1,0.99563,1e-05,0.38614]
[1776535870062,56.76,75832.92,20.1,0.99562,1e-05,0.38712]
[1776535874091,56.78,75832.54,20.1,0.9956,1e-05,0.38833]
[1776535876105,56.89,75831.45,20.1,0.99553,1e-05,0.39389]
[1776535877721,56.9,75830.46,20.1,0.99552,1e-05,0.39498]
[1776535883154,56.93,75829.78,20.1,0.9955,1e-05,0.39664]
[1776535888190,56.95,75828.1,20.1,0.99547,1e-05,0.39891]
[1776535893225,56.98,75827.93,20.1,0.99547,1e-05,0.39841]
[1776535895239,56.99,75825.32,20.1,0.99544,1e-05,0.40049]
[1776535896245,57.0,75832.37,20.1,0.9955,1e-05,0.39651]
[1776535897253,57.0,75832.78,20.1,0.9955,1e-05,0.39651]
[1776535899267,57.01,75832.34,20.1,0.99549,1e-05,0.39728]
[1776535904301,57.04,75832.29,20.1,0.99547,1e-05,0.39857]
[1776535909336,57.07,75832.11,20.1,0.99545,1e-05,0.39995]
[1776535912358,57.08,75830.87,20.1,0.99543,1e-05,0.40146]
[1776535915379,57.1,75830.92,20.1,0.99542,1e-05,0.40219]
[1776535919407,57.12,75830.88,20.1,0.99541,1e-05,0.40324]
[1776535921420,57.13,75833.11,20.1,0.99542,1e-05,0.4024]
[1776535922428,57.14,75834.46,20.1,0.99543,1e-05,0.40184]
[1776535926456,57.16,75834.04,20.1,0.99541,1e-05,0.40312]
[1776535931491,57.18,75834.0,20.1,0.9954,1e-05,0.40442]
[1776535936526,57.21,75834.38,20.1,0.99538,1e-05,0.40548]
[1776535942569,57.24,75836.38,20.1,0.99538,1e-05,0.40581]
[1776535948612,57.28,75836.1,20.1,0.99536,1e-05,0.40752]
[1776535951167,57.29,75835.8,20.1,0.99535,1e-05,0.40822]
[1776535952996,57.3,75836.32,20.1,0.99537,1e-05,0.40653]
[1776535953647,57.3,75835.0,20.1,0.99535,1e-05,0.40759]
[1776535959710,57.34,75835.1,20.1,0.99533,1e-05,0.40934]
[1776535961724,57.35,75835.49,20.1,0.99533,1e-05,0.40962]
[1776535963738,57.36,75834.99,20.1,0.99532,1e-05,0.41045]
[1776535965528,57.37,75835.14,20.1,0.99531,1e-05,0.41062]
[1776535971490,57.4,75835.24,20.1,0.99529,1e-05,0.41212]
[1776535971795,57.41,75842.42,20.1,0.99535,1e-05,0.40799]
[1776535974785,57.42,75842.26,20.1,0.99534,1e-05,0.40861]
[1776535978984,57.43,75842.08,20.1,0.99533,1e-05,0.4095]
[1776535979085,57.45,75842.53,20.1,0.99532,1e-05,0.40974]
[1776535979851,57.45,75842.89,20.1,0.99532,1e-05,0.40978]
[1776535980858,57.46,75843.77,20.1,0.99533,1e-05,0.40951]
[1776535981865,57.46,75844.76,20.1,0.99533,1e-05,0.40916]
[1776535982872,57.47,75846.45,20.1,0.99534,1e-05,0.40839]
[1776535984886,57.48,75845.91,20.1,0.99533,1e-05,0.40924]
[1776535989921,57.51,75845.77,20.1,0.99531,1e-05,0.41063]
[1776535991934,57.52,75846.53,20.1,0.99531,1e-05,0.41069]
[1776535992942,57.52,75848.53,20.1,0.99533,1e-05,0.40973]
[1776535993949,57.53,75847.98,20.1,0.99532,1e-05,0.41032]
[1776535994956,57.53,75848.38,20.1,0.99532,1e-05,0.41034]
[1776535996970,57.54,75849.49,20.1,0.99532,1e-05,0.41019]
[1776535999991,57.56,75848.94,20.1,0.99531,1e-05,0.41131]
[1776536000997,57.57,75841.68,20.1,0.99524,1e-05,0.41603]
[1776536002005,57.57,75837.03,20.1,0.9952,1e-05,0.41917]
[1776536009054,57.61,75836.49,20.1,0.99518,1e-05,0.42137]
[1776536010061,57.61,75836.0,20.1,0.99517,1e-05,0.42194]
[1776536013083,57.63,75835.24,20.1,0.99517,1e-05,0.42127]
[1776536019126,57.66,75833.64,20.1,0.99514,1e-05,0.42387]
[1776536020133,57.67,75832.65,20.1,0.99513,1e-05,0.42476]
[1776536022146,57.68,75831.4,20.1,0.99511,1e-05,0.42608]
[1776536027181,57.71,75831.14,20.1,0.99509,1e-05,0.42759]
[1776536033224,57.74,75830.9,20.1,0.99507,1e-05,0.42936]
[1776536034231,57.75,75828.15,20.1,0.99504,1e-05,0.43137]
[1776536035238,57.75,75823.2,20.1,0.995,1e-05,0.4348]
[1776536036244,57.76,75822.39,20.1,0.99499,1e-05,0.43559]
[1776536043293,57.8,75822.46,20.1,0.99496,1e-05,0.43746]
[1776536046314,57.81,75821.9,20.1,0.99495,1e-05,0.43864]
[1776536054371,57.86,75822.13,20.1,0.99492,1e-05,0.4407]
[1776536057391,57.87,75822.81,20.1,0.99492,1e-05,0.44109]
[1776536058398,57.88,75823.3,20.1,0.99492,1e-05,0.44105]
[1776536059406,57.88,75823.76,20.1,0.99492,1e-05,0.44102]
[1776536061420,57.9,75829.35,20.1,0.99496,1e-05,0.43798]
[1776536062427,57.9,75830.18,20.1,0.99496,1e-05,0.43772]
[1776536063434,57.91,75830.72,20.1,0.99496,1e-05,0.43765]
[1776536064441,57.91,75832.36,20.1,0.99497,1e-05,0.43687]
[1776536065448,57.92,75831.85,20.1,0.99496,1e-05,0.43747]
[1776536066455,57.92,75835.83,20.1,0.99499,1e-05,0.4352]
[1776536067461,57.93,75837.04,20.1,0.995,1e-05,0.4347]
[1776536069476,57.94,75836.51,20.1,0.99499,1e-05,0.43559]
[1776536070483,57.95,75835.67,20.1,0.99498,1e-05,0.4364]
[1776536071489,57.95,75835.11,20.1,0.99499,1e-05,0.43503]
[1776536076524,57.98,75835.07,20.1,0.99497,1e-05,0.43643]
[1776536079621,58.0,75835.55,20.1,0.99497,1e-05,0.43694]
[1776536081634,58.01,75834.73,20.1,0.99495,1e-05,0.43802]
[1776536082642,58.01,75834.14,20.1,0.99495,1e-05,0.43867]
[1776536083649,58.02,75834.95,20.1,0.99495,1e-05,0.43843]
[1776536084656,58.02,75831.08,20.1,0.99491,1e-05,0.44119]
[1776536089691,58.05,75831.18,20.1,0.9949,1e-05,0.44251]
[1776536092712,58.07,75830.67,20.1,0.99488,1e-05,0.44367]
[1776536095734,58.08,75829.47,20.1,0.99486,1e-05,0.44528]
[1776536096740,58.09,75828.92,20.1,0.99485,1e-05,0.44592]
[1776536104796,58.13,75823.46,20.1,0.99478,1e-05,0.45172]
[1776536105803,58.14,75819.71,20.1,0.99474,1e-05,0.45447]
[1776536106810,58.15,75819.17,20.1,0.99473,1e-05,0.45511]
[1776536110838,58.17,75817.9,20.1,0.9947,1e-05,0.45737]
[1776536115873,58.2,75818.08,20.1,0.99468,1e-05,0.45867]
[1776536117193,58.21,75818.37,20.1,0.99468,1e-05,0.45876]
[1776536118606,58.21,75818.26,20.1,0.99468,1e-05,0.45912]
[1776536123928,58.25,75819.76,20.1,0.99467,1e-05,0.45983]
[1776536126949,58.26,75820.34,20.1,0.99466,1e-05,0.4603]
[1776536127518,58.26,75820.34,20.1,0.99466,1e-05,0.4603]
[1776536130469,58.27,75820.31,20.1,0.99466,1e-05,0.46089]
[1776536135007,58.31,75820.02,20.1,0.99465,1e-05,0.46072]
[1776536136016,58.31,75819.49,20.1,0.99465,1e-05,0.46135]
[1776536137023,58.32,75810.97,20.1,0.99457,1e-05,0.46735]
[1776536138030,58.32,75804.79,20.1,0.99451,1e-05,0.47182]
[1776536139037,58.33,75801.39,20.1,0.99447,1e-05,0.47443]
[1776536140044,58.34,75800.62,20.1,0.99446,1e-05,0.47524]
[1776536142506,58.34,75800.33,20.1,0.99446,1e-05,0.47573]
[1776536142581,58.35,75797.86,20.1,0.99443,1e-05,0.47772]
[1776536143065,58.35,75789.66,20.1,0.99435,1e-05,0.48367]
[1776536144072,58.36,75785.93,20.1,0.99431,1e-05,0.48656]
[1776536145078,58.36,75786.65,20.1,0.99432,1e-05,0.48635]
[1776536146086,58.37,75785.28,20.1,0.9943,1e-05,0.4876]
[1776536150114,58.39,75784.54,20.1,0.99428,1e-05,0.48931]
[1776536153135,58.41,75783.39,20.1,0.99425,1e-05,0.49101]
[1776536154672,58.41,75783.98,20.1,0.99426,1e-05,0.4909]
[1776536157163,58.43,75785.36,20.1,0.99426,1e-05,0.49082]
[1776536158169,58.44,75786.22,20.1,0.99426,1e-05,0.49052]
[1776536159181,58.44,75785.44,20.1,0.99425,1e-05,0.49137]
[1776536163208,58.46,75786.22,20.1,0.99424,1e-05,0.49201]
[1776536165597,58.47,75785.79,20.1,0.99423,1e-05,0.49261]
[1776536169214,58.49,75785.93,20.1,0.99422,1e-05,0.49342]
[1776536169251,58.5,75787.47,20.1,0.99423,1e-05,0.49293]
[1776536172272,58.52,75783.37,20.1,0.99418,1e-05,0.49672]
[1776536174039,58.53,75781.52,20.1,0.99415,1e-05,0.49864]
[1776536175294,58.53,75776.17,20.1,0.9941,1e-05,0.50275]
[1776536179322,58.55,75775.6,20.1,0.99408,1e-05,0.50437]
[1776536185364,58.59,75775.52,20.1,0.99405,1e-05,0.50626]
[1776536195434,58.64,75776.31,20.1,0.99404,1e-05,0.50651]
[1776536196441,58.65,75779.09,20.1,0.99407,1e-05,0.50482]
[1776536200470,58.67,75778.43,20.1,0.99404,1e-05,0.50651]
[1776536201476,58.68,75777.86,20.1,0.99403,1e-05,0.50723]
[1776536203490,58.69,75778.49,20.1,0.99403,1e-05,0.50739]
[1776536206511,58.71,75779.03,20.1,0.99403,1e-05,0.50792]
[1776536216581,58.76,75778.85,20.1,0.99398,1e-05,0.51111]
[1776536221616,58.79,75778.82,20.1,0.99396,1e-05,0.51267]
[1776536227658,58.83,75779.55,20.1,0.99395,1e-05,0.51399]
[1776536232693,58.85,75779.55,20.1,0.99392,1e-05,0.51554]
[1776536234708,58.87,75778.91,20.1,0.99391,1e-05,0.51662]
[1776536236721,58.88,75778.17,20.1,0.99389,1e-05,0.51778]
[1776536237728,58.88,75777.08,20.1,0.99388,1e-05,0.51889]
[1776536238734,58.89,75776.27,20.1,0.99387,1e-05,0.51979]
[1776536241756,58.91,75775.61,20.1,0.99385,1e-05,0.5212]
[1776536245784,58.93,75774.93,20.1,0.99383,1e-05,0.52295]
[1776536247798,58.94,75768.01,20.1,0.99375,1e-05,0.52868]
[1776536252833,58.97,75767.45,20.1,0.99375,1e-05,0.52836]
[1776536253840,58.97,75766.13,20.1,0.99373,1e-05,0.52965]
[1776536255267,58.98,75766.06,20.1,0.99373,1e-05,0.53002]
[1776536255396,58.98,75766.06,20.1,0.99373,1e-05,0.53002]
[1776536255435,58.98,75766.06,20.1,0.99373,1e-05,0.53002]
[1776536255854,58.98,75765.7,20.1,0.99372,1e-05,0.5306]
[1776536256861,58.99,75765.06,20.1,0.99371,1e-05,0.53139]
[1776536258875,59.0,75757.45,20.1,0.99362,1e-05,0.53771]
[1776536259881,59.01,75754.42,20.1,0.99359,1e-05,0.54031]
[1776536261896,59.02,75753.81,20.1,0.99357,1e-05,0.5414]
[1776536262904,59.02,75754.33,20.1,0.99357,1e-05,0.54133]
[1776536266934,59.05,75751.18,20.1,0.99352,1e-05,0.545]
[1776536267941,59.05,75750.16,20.1,0.99351,1e-05,0.54609]
[1776536268425,59.05,75750.16,20.1,0.99351,1e-05,0.54609]
[1776536268466,59.05,75750.16,20.1,0.99351,1e-05,0.54609]
[1776536268948,59.06,75745.21,20.1,0.99345,1e-05,0.55019]
[1776536270962,59.12,75743.97,20.1,0.99339,1e-05,0.55467]
[1776536271585,59.12,75743.97,20.1,0.99339,1e-05,0.55467]
[1776536272050,59.13,75740.82,20.1,0.99335,1e-05,0.55775]
[1776536272976,59.13,75738.28,20.1,0.99332,1e-05,0.55972]
[1776536273983,59.14,75739.04,20.1,0.99333,1e-05,0.55945]
[1776536274990,59.14,75739.57,20.1,0.99333,1e-05,0.55937]
[1776536276212,59.15,75739.43,20.1,0.99332,1e-05,0.55981]
[1776536280025,59.18,75738.56,20.1,0.99329,1e-05,0.56212]
[1776536281032,59.18,75737.39,20.1,0.99328,1e-05,0.56336]
[1776536281709,59.18,75737.39,20.1,0.99328,1e-05,0.56336]
[1776536283046,59.25,75740.47,20.1,0.99326,1e-05,0.56454]
[1776536288162,59.27,75740.06,20.1,0.99324,1e-05,0.56618]
[1776536288245,59.27,75740.1,20.1,0.99323,1e-05,0.56648]
[1776536289088,59.28,75684.5,20.1,0.99261,1e-05,0.61164]
[1776536289357,59.28,75684.5,20.1,0.99261,1e-05,0.61164]
[1776536290057,59.28,75684.5,20.1,0.99261,1e-05,0.61164]
[1776536290096,59.28,75665.83,20.1,0.99239,1e-05,0.62735]
[1776536290616,59.28,75665.83,20.1,0.99239,1e-05,0.62735]
[1776536291103,59.29,75675.12,20.1,0.9925,1e-05,0.62007]
[1776536292110,59.29,75697.18,20.1,0.99275,1e-05,0.60201]
[1776536293118,59.3,75704.38,20.1,0.99282,1e-05,0.59644]
[1776536294125,59.3,75705.45,20.1,0.99283,1e-05,0.5959]
[1776536295132,59.31,75706.41,20.1,0.99284,1e-05,0.59544]
[1776536296139,59.32,75707.37,20.1,0.99284,1e-05,0.59499]
[1776536297194,59.32,75707.57,20.1,0.99284,1e-05,0.59516]
[1776536299160,59.33,75704.98,20.1,0.9928,1e-05,0.59794]
[1776536300167,59.34,75705.48,20.1,0.9928,1e-05,0.59786]
[1776536300208,59.34,75705.48,20.1,0.9928,1e-05,0.59786]
[1776536302180,59.35,75700.96,20.1,0.99274,1e-05,0.60221]
[1776536303666,59.35,75699.37,20.1,0.99272,1e-05,0.60383]
[1776536304194,59.36,75694.35,20.1,0.99266,1e-05,0.60829]
[1776536305800,59.36,75694.35,20.1,0.99266,1e-05,0.60829]
[1776536305858,59.36,75692.16,20.1,0.99263,1e-05,0.61041]
[1776536307216,59.37,75677.86,20.1,0.99246,1e-05,0.62299]
[1776536308223,59.38,75672.49,20.1,0.99239,1e-05,0.62782]
[1776536309230,59.38,75671.56,20.1,0.99237,1e-05,0.62888]
[1776536313258,59.4,75671.09,20.1,0.99238,1e-05,0.62777]
[1776536316279,59.41,75677.12,20.1,0.99244,1e-05,0.62349]
[1776536317286,59.42,75680.15,20.1,0.99248,1e-05,0.62122]
[1776536318293,59.42,75681.58,20.1,0.99249,1e-05,0.6203]
[1776536319300,59.43,75682.16,20.1,0.99249,1e-05,0.6201]
[1776536325347,59.46,75688.19,20.1,0.99254,1e-05,0.61678]
[1776536326354,59.46,75688.93,20.1,0.99254,1e-05,0.61645]
[1776536331389,59.49,75688.82,20.1,0.99252,1e-05,0.61802]
[1776536332397,59.49,75689.81,20.1,0.99253,1e-05,0.61748]
[1776536333404,59.5,75692.96,20.1,0.99256,1e-05,0.61515]
[1776536334411,59.5,75695.1,20.1,0.99258,1e-05,0.61366]
[1776536336425,59.55,75698.09,20.1,0.99257,1e-05,0.61444]
[1776536338040,59.6,75699.46,20.1,0.99255,1e-05,0.61626]
[1776536338439,59.65,75700.06,20.1,0.99251,1e-05,0.61868]
[1776536340452,59.75,75702.1,20.1,0.99246,1e-05,0.62268]
[1776536341460,59.79,75702.98,20.1,0.99243,1e-05,0.62475]
[1776536343474,59.88,75705.02,20.1,0.99238,1e-05,0.62853]
[1776536344482,59.89,75709.02,20.1,0.99242,1e-05,0.62543]
[1776536345501,59.89,75709.02,20.1,0.99242,1e-05,0.62543]
[1776536345592,59.89,75714.16,20.1,0.99248,1e-05,0.62141]
[1776536346496,59.89,75724.5,20.1,0.99259,1e-05,0.61311]
[1776536347503,59.9,75726.08,20.1,0.99261,1e-05,0.6121]
[1776536348510,59.9,75726.83,20.1,0.99261,1e-05,0.61179]
[1776536349517,59.91,75731.04,20.1,0.99265,1e-05,0.60863]
[1776536350523,59.91,75731.38,20.1,0.99265,1e-05,0.60866]
[1776536351531,59.92,75731.01,20.1,0.99265,1e-05,0.60927]
[1776536352539,59.93,75725.97,20.1,0.99258,1e-05,0.61372]
[1776536355559,59.94,75722.67,20.1,0.99253,1e-05,0.61734]
[1776536356566,59.94,75715.75,20.1,0.99245,1e-05,0.6234]
[1776536357574,59.95,75714.86,20.1,0.99244,1e-05,0.62443]
[1776536360593,59.96,75715.46,20.1,0.99243,1e-05,0.62476]
[1776536364622,59.98,75714.86,20.1,0.99241,1e-05,0.62637]
[1776536366636,59.99,75713.69,20.1,0.99239,1e-05,0.6279]
[1776536368650,60.0,75707.12,20.1,0.9923,1e-05,0.63399]
[1776536369658,60.0,75699.76,20.1,0.99221,1e-05,0.64052]
[1776536370665,60.04,75698.2,20.1,0.99216,1e-05,0.64434]
[1776536371672,60.05,75697.8,20.1,0.99218,1e-05,0.64227]
[1776536372680,60.05,75697.11,20.1,0.99217,1e-05,0.6431]
[1776536373685,60.09,75693.53,20.1,0.99209,1e-05,0.64862]
[1776536374693,60.13,75696.83,20.1,0.9921,1e-05,0.64811]
[1776536375700,60.13,75698.29,20.1,0.99212,1e-05,0.64709]
[1776536377714,60.14,75697.65,20.1,0.9921,1e-05,0.64812]
[1776536379728,60.15,75696.8,20.1,0.99208,1e-05,0.64933]
[1776536380735,60.18,75693.04,20.1,0.99201,1e-05,0.65492]
[1776536381742,60.22,75691.75,20.1,0.99196,1e-05,0.65828]
[1776536382749,60.26,75691.08,20.1,0.99192,1e-05,0.66103]
[1776536383756,60.29,75684.8,20.1,0.99181,1e-05,0.66867]
[1776536384763,60.29,75680.57,20.1,0.99176,1e-05,0.67261]
[1776536385770,60.32,75679.71,20.1,0.99172,1e-05,0.67528]
[1776536386351,60.32,75679.71,20.1,0.99172,1e-05,0.67528]
[1776536386418,60.32,75679.71,20.1,0.99172,1e-05,0.67528]
[1776536386779,60.35,75673.41,20.1,0.99162,1e-05,0.68277]
[1776536387705,60.35,75673.41,20.1,0.99162,1e-05,0.68277]
[1776536387786,60.38,75665.68,20.1,0.99149,1e-05,0.69147]
[1776536389403,60.4,75665.36,20.1,0.99147,1e-05,0.69332]
[1776536389905,60.4,75665.36,20.1,0.99147,1e-05,0.69332]
[1776536390085,60.43,75657.22,20.1,0.99134,1e-05,0.70228]
[1776536390525,60.43,75657.22,20.1,0.99134,1e-05,0.70228]
[1776536390807,60.43,75651.31,20.1,0.99126,1e-05,0.70785]
[1776536391814,60.43,75650.16,20.1,0.99124,1e-05,0.70904]
[1776536392821,60.43,75651.23,20.1,0.99126,1e-05,0.70817]
[1776536393480,60.43,75651.23,20.1,0.99126,1e-05,0.70817]
[1776536393856,60.43,75651.23,20.1,0.99126,1e-05,0.70817]
[1776536393958,60.43,75645.1,20.1,0.99117,1e-05,0.71397]
[1776536394836,60.45,75639.99,20.1,0.99109,1e-05,0.71987]
[1776536395681,60.45,75639.99,20.1,0.99109,1e-05,0.71987]
[1776536395842,60.47,75641.3,20.1,0.99109,1e-05,0.71966]
[1776536396850,60.48,75652.5,20.1,0.99123,1e-05,0.71027]
[1776536397857,60.48,75654.0,20.1,0.99124,1e-05,0.709]
[1776536398864,60.49,75653.13,20.1,0.99123,1e-05,0.70993]
[1776536399871,60.49,75651.05,20.1,0.9912,1e-05,0.71197]
[1776536400877,60.49,75649.35,20.1,0.99118,1e-05,0.71366]
[1776536402067,60.49,75650.21,20.1,0.99119,1e-05,0.71298]
[1776536402895,60.49,75651.22,20.1,0.9912,1e-05,0.71216]
[1776536403346,60.49,75651.22,20.1,0.9912,1e-05,0.71216]
[1776536403902,60.49,75654.81,20.1,0.99125,1e-05,0.70895]
[1776536404909,60.5,75656.97,20.1,0.99127,1e-05,0.70708]
[1776536406177,60.5,75656.97,20.1,0.99127,1e-05,0.70708]
[1776536406923,60.5,75669.09,20.1,0.99143,1e-05,0.69625]
[1776536407401,60.5,75669.09,20.1,0.99143,1e-05,0.69625]
[1776536407930,60.5,75683.91,20.1,0.99161,1e-05,0.68303]
[1776536409042,60.5,75685.85,20.1,0.99164,1e-05,0.68147]
[1776536410078,60.5,75685.85,20.1,0.99164,1e-05,0.68147]
[1776536410195,60.5,75685.85,20.1,0.99164,1e-05,0.68147]
[1776536410209,60.5,75685.85,20.1,0.99164,1e-05,0.68147]
[1776536410147,60.51,75699.18,20.1,0.9918,1e-05,0.66983]
[1776536410446,60.51,75699.18,20.1,0.9918,1e-05,0.66983]
[1776536410951,60.51,75700.19,20.1,0.99181,1e-05,0.66913]
[1776536414979,60.52,75694.5,20.1,0.99173,1e-05,0.67493]
[1776536415986,60.53,75691.67,20.1,0.99169,1e-05,0.67762]
[1776536418203,60.53,75691.19,20.1,0.99168,1e-05,0.67858]
[1776536420016,60.54,75690.72,20.1,0.99167,1e-05,0.67917]
[1776536424043,60.55,75689.86,20.1,0.99165,1e-05,0.68064]
[1776536424626,60.55,75689.86,20.1,0.99165,1e-05,0.68064]
[1776536425088,60.55,75689.86,20.1,0.99165,1e-05,0.68064]
[1776536425159,60.55,75680.52,20.1,0.99153,1e-05,0.68918]
[1776536425399,60.55,75680.52,20.1,0.99153,1e-05,0.68918]
[1776536426072,60.55,75680.52,20.1,0.99153,1e-05,0.68918]
[1776536426100,60.55,75662.15,20.1,0.99129,1e-05,0.70606]
[1776536427064,60.56,75660.79,20.1,0.99127,1e-05,0.70747]
[1776536428070,60.56,75662.36,20.1,0.99129,1e-05,0.70615]
[1776536429078,60.56,75663.37,20.1,0.9913,1e-05,0.70535]
[1776536431094,60.56,75661.22,20.1,0.9913,1e-05,0.70474]
[1776536431594,60.56,75661.22,20.1,0.9913,1e-05,0.70474]
[1776536432101,60.57,75660.76,20.1,0.99129,1e-05,0.7053]
[1776536433108,60.57,75662.11,20.1,0.99131,1e-05,0.70419]
[1776536434115,60.57,75660.74,20.1,0.99129,1e-05,0.70557]
[1776536436128,60.57,75659.38,20.1,0.99127,1e-05,0.70708]
[1776536437136,60.58,75659.93,20.1,0.99127,1e-05,0.7067]
[1776536439150,60.58,75651.13,20.1,0.99115,1e-05,0.71508]
[1776536440157,60.58,75649.07,20.1,0.99112,1e-05,0.71711]
[1776536441177,60.58,75649.07,20.1,0.99112,1e-05,0.71711]
[1776536441277,60.58,75648.37,20.1,0.99111,1e-05,0.71798]
[1776536442171,60.58,75642.35,20.1,0.99103,1e-05,0.7236]
[1776536443178,60.59,75641.57,20.1,0.99102,1e-05,0.72443]
[1776536444185,60.59,75640.57,20.1,0.991,1e-05,0.72546]
[1776536446199,60.61,75641.69,20.1,0.99099,1e-05,0.72614]
[1776536449220,60.62,75640.52,20.1,0.99098,1e-05,0.72749]
[1776536450227,60.62,75640.01,20.1,0.99097,1e-05,0.72805]
[1776536452243,60.62,75640.55,20.1,0.99097,1e-05,0.7277]
[1776536453251,60.62,75644.64,20.1,0.99103,1e-05,0.72394]
[1776536455300,60.63,75640.84,20.1,0.99097,1e-05,0.72777]
[1776536456319,60.63,75637.36,20.1,0.99092,1e-05,0.73113]
[1776536457316,60.63,75639.98,20.1,0.99096,1e-05,0.72873]
[1776536458323,60.63,75639.36,20.1,0.99095,1e-05,0.72939]
[1776536461344,60.63,75640.45,20.1,0.99096,1e-05,0.7286]
[1776536462351,60.63,75642.86,20.1,0.99099,1e-05,0.72641]
[1776536463358,60.64,75643.97,20.1,0.991,1e-05,0.72545]
[1776536464365,60.64,75647.6,20.1,0.99105,1e-05,0.72214]
[1776536465372,60.64,75649.21,20.1,0.99107,1e-05,0.72073]
[1776536466379,60.64,75650.92,20.1,0.99109,1e-05,0.71923]
[1776536467386,60.64,75659.99,20.1,0.99121,1e-05,0.71091]
[1776536468393,60.64,75661.11,20.1,0.99123,1e-05,0.70999]
[1776536469400,60.64,75663.37,20.1,0.99125,1e-05,0.70803]
[1776536470637,60.65,75662.56,20.1,0.99124,1e-05,0.70889]
[1776536472421,60.65,75663.35,20.1,0.99125,1e-05,0.7084]
[1776536474435,60.65,75667.83,20.1,0.9913,1e-05,0.70452]
[1776536475442,60.66,75670.27,20.1,0.99133,1e-05,0.70242]
[1776536477456,60.66,75673.48,20.1,0.99137,1e-05,0.69975]
[1776536478870,60.66,75673.48,20.1,0.99137,1e-05,0.69975]
[1776536478875,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479576,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479583,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479727,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479802,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479877,60.66,75678.33,20.1,0.99143,1e-05,0.69548]
[1776536479978,60.66,75686.55,20.1,0.99153,1e-05,0.68821]
[1776536480477,60.67,75699.3,20.1,0.99169,1e-05,0.677]
[1776536481484,60.67,75710.41,20.1,0.99183,1e-05,0.6674]
[1776536482491,60.67,75710.26,20.1,0.99182,1e-05,0.66772]
[1776536483827,60.67,75710.26,20.1,0.99182,1e-05,0.66772]
[1776536483893,60.68,75708.78,20.1,0.9918,1e-05,0.66922]
[1776536485512,60.68,75710.28,20.1,0.99182,1e-05,0.66829]
[1776536486519,60.68,75712.76,20.1,0.99184,1e-05,0.66631]
[1776536487526,60.69,75713.24,20.1,0.99185,1e-05,0.66609]
[1776536490547,60.7,75714.08,20.1,0.99185,1e-05,0.66595]
[1776536493568,60.71,75712.86,20.1,0.99186,1e-05,0.66489]
[1776536494574,60.71,75719.93,20.1,0.99194,1e-05,0.65894]
[1776536495581,60.71,75724.24,20.1,0.99199,1e-05,0.65543]
[1776536497596,60.72,75726.72,20.1,0.99202,1e-05,0.65373]
[1776536498603,60.72,75726.36,20.1,0.99201,1e-05,0.65426]
[1776536499610,60.73,75727.05,20.1,0.99201,1e-05,0.65389]
[1776536502631,60.74,75726.25,20.1,0.99199,1e-05,0.65524]
[1776536505652,60.75,75727.03,20.1,0.99199,1e-05,0.65522]
[1776536508673,60.76,75725.25,20.1,0.99196,1e-05,0.6574]
[1776536509680,60.76,75724.35,20.1,0.99195,1e-05,0.65839]
[1776536510687,60.77,75723.87,20.1,0.99194,1e-05,0.65902]
[1776536512701,60.77,75722.66,20.1,0.99192,1e-05,0.66049]
[1776536513708,60.78,75720.66,20.1,0.99189,1e-05,0.66244]
[1776536514715,60.78,75718.39,20.1,0.99186,1e-05,0.66461]
[1776536515922,60.78,75717.0,20.1,0.99184,1e-05,0.66603]
[1776536516729,60.79,75716.09,20.1,0.99183,1e-05,0.66702]
[1776536517736,60.79,75715.54,20.1,0.99182,1e-05,0.6677]
[1776536519750,60.8,75714.94,20.1,0.99181,1e-05,0.66861]
[1776536521764,60.8,75706.82,20.1,0.9917,1e-05,0.67614]
[1776536522771,60.8,75704.87,20.1,0.99167,1e-05,0.67805]
[1776536525793,60.81,75706.19,20.1,0.99168,1e-05,0.67741]
[1776536526490,60.81,75706.19,20.1,0.99168,1e-05,0.67741]
[1776536526800,60.82,75704.38,20.1,0.99166,1e-05,0.67919]
[1776536527814,60.82,75699.63,20.1,0.9916,1e-05,0.68359]
[1776536528817,60.82,75690.42,20.1,0.99148,1e-05,0.692]
[1776536529824,60.82,75689.49,20.1,0.99146,1e-05,0.69299]
[1776536532877,60.83,75689.19,20.1,0.99145,1e-05,0.69357]
[1776536534097,60.83,75689.34,20.1,0.99145,1e-05,0.69358]
[1776536535865,60.84,75688.16,20.1,0.99143,1e-05,0.6951]
[1776536536873,60.84,75681.25,20.1,0.99134,1e-05,0.70151]
[1776536537880,60.84,75678.42,20.1,0.9913,1e-05,0.70422]
[1776536538887,60.84,75680.78,20.1,0.99133,1e-05,0.7022]
[1776536540901,60.85,75684.46,20.1,0.99138,1e-05,0.69912]
[1776536543922,60.85,75684.99,20.1,0.99138,1e-05,0.69906]
[1776536545726,60.86,75684.85,20.1,0.99137,1e-05,0.69933]
[1776536550971,60.87,75686.28,20.1,0.99138,1e-05,0.69886]
[1776536556012,60.88,75684.45,20.1,0.99138,1e-05,0.69841]
[1776536557015,60.88,75682.97,20.1,0.99136,1e-05,0.69989]
[1776536558022,60.88,75682.04,20.1,0.99134,1e-05,0.70088]
[1776536559029,60.89,75682.82,20.1,0.99135,1e-05,0.7003]
[1776536562049,60.89,75679.79,20.1,0.99131,1e-05,0.70347]
[1776536565070,60.9,75681.46,20.1,0.99132,1e-05,0.70234]
[1776536566078,60.9,75680.96,20.1,0.99132,1e-05,0.70293]
[1776536571113,60.91,75681.0,20.1,0.99131,1e-05,0.70355]
[1776536576148,60.92,75681.28,20.1,0.9913,1e-05,0.70396]
[1776536578161,60.93,75680.46,20.1,0.99129,1e-05,0.70497]
[1776536579169,60.93,75681.11,20.1,0.99129,1e-05,0.7045]
[1776536580176,60.93,75680.51,20.1,0.99128,1e-05,0.70518]
[1776536582190,60.93,75678.47,20.1,0.99125,1e-05,0.7073]
[1776536584204,60.94,75679.8,20.1,0.99127,1e-05,0.70634]
[1776536587225,60.94,75682.5,20.1,0.9913,1e-05,0.70425]
[1776536590246,60.95,75683.65,20.1,0.99131,1e-05,0.70359]
[1776536595283,60.96,75683.72,20.1,0.9913,1e-05,0.70419]
[1776536598304,60.97,75684.48,20.1,0.9913,1e-05,0.70389]
[1776536599311,60.97,75684.94,20.1,0.99131,1e-05,0.7036]
[1776536604346,60.98,75685.44,20.1,0.9913,1e-05,0.7038]
[1776536607367,60.99,75684.95,20.1,0.99129,1e-05,0.70477]
[1776536609380,60.99,75684.41,20.1,0.99128,1e-05,0.70552]
[1776536611395,60.99,75682.21,20.1,0.99128,1e-05,0.70494]
[1776536612402,61.0,75683.32,20.1,0.99129,1e-05,0.70405]
[1776536618444,61.01,75682.02,20.1,0.99127,1e-05,0.70602]
[1776536624486,61.02,75683.29,20.1,0.99127,1e-05,0.70561]
[1776536629521,61.03,75682.99,20.1,0.99126,1e-05,0.70652]
[1776536630528,61.03,75681.99,20.1,0.99124,1e-05,0.70756]
[1776536631535,61.03,75681.1,20.1,0.99123,1e-05,0.7085]
[1776536639591,61.05,75681.97,20.1,0.99123,1e-05,0.70868]
[1776536643619,61.06,75685.46,20.1,0.99127,1e-05,0.70597]
[1776536644626,61.06,75699.29,20.1,0.99144,1e-05,0.69357]
[1776536645633,61.06,75705.83,20.1,0.99152,1e-05,0.68787]
[1776536648657,61.07,75704.9,20.1,0.99151,1e-05,0.68918]
[1776536649665,61.07,75707.96,20.1,0.99154,1e-05,0.6866]
[1776536650672,61.07,75709.31,20.1,0.99156,1e-05,0.68556]
[1776536651678,61.08,75711.12,20.1,0.99158,1e-05,0.68412]
[1776536654700,61.08,75710.2,20.1,0.99156,1e-05,0.68544]
[1776536656714,61.09,75710.98,20.1,0.99156,1e-05,0.68508]
[1776536657721,61.09,75711.4,20.1,0.99157,1e-05,0.68487]
[1776536658728,61.09,75711.78,20.1,0.99157,1e-05,0.6847]
[1776536659735,61.1,75710.88,20.1,0.99156,1e-05,0.68566]
[1776536662756,61.1,75711.64,20.1,0.99156,1e-05,0.68548]
[1776536667791,61.12,75711.52,20.1,0.99155,1e-05,0.68641]
[1776536668798,61.12,75719.8,20.1,0.99165,1e-05,0.67924]
[1776536669805,61.12,75721.18,20.1,0.99166,1e-05,0.6782]
[1776536676855,61.14,75721.38,20.1,0.99168,1e-05,0.67651]
[1776536677862,61.15,75716.79,20.1,0.99162,1e-05,0.68073]
[1776536678869,61.15,75709.5,20.1,0.99153,1e-05,0.68738]
[1776536679979,61.15,75709.0,20.1,0.99152,1e-05,0.68798]
[1776536680883,61.15,75707.75,20.1,0.9915,1e-05,0.68926]
[1776536681890,61.16,75705.19,20.1,0.99146,1e-05,0.6917]
[1776536682897,61.16,75701.4,20.1,0.99141,1e-05,0.69526]
[1776536683903,61.16,75696.79,20.1,0.99135,1e-05,0.69956]
[1776536684911,61.16,75693.8,20.1,0.99131,1e-05,0.70241]
[1776536685918,61.16,75692.75,20.1,0.9913,1e-05,0.70349]
[1776536687932,61.17,75691.93,20.1,0.99128,1e-05,0.7045]
[1776536689946,61.17,75685.7,20.1,0.9912,1e-05,0.71044]
[1776536690953,61.17,75680.61,20.1,0.99113,1e-05,0.71523]
[1776536691678,61.17,75680.61,20.1,0.99113,1e-05,0.71523]
[1776536691937,61.17,75680.61,20.1,0.99113,1e-05,0.71523]
[1776536692341,61.17,75680.61,20.1,0.99113,1e-05,0.71523]
[1776536692444,61.17,75680.61,20.1,0.99113,1e-05,0.71523]
[1776536692543,61.18,75677.91,20.1,0.99109,1e-05,0.71793]
[1776536692978,61.18,75670.18,20.1,0.99099,1e-05,0.7251]
[1776536693979,61.18,75667.68,20.1,0.99095,1e-05,0.72752]
[1776536696999,61.18,75666.61,20.1,0.99094,1e-05,0.72877]
[1776536701032,61.19,75667.51,20.1,0.99094,1e-05,0.72826]
[1776536703144,61.19,75667.65,20.1,0.99094,1e-05,0.72821]
[1776536703245,61.19,75669.06,20.1,0.99096,1e-05,0.72698]
[1776536704054,61.19,75667.96,20.1,0.99095,1e-05,0.72809]
[1776536707074,61.2,75667.56,20.1,0.99094,1e-05,0.72871]
[1776536712109,61.2,75667.71,20.1,0.99093,1e-05,0.72898]
[1776536717144,61.21,75667.5,20.1,0.99092,1e-05,0.72958]
[1776536717642,61.21,75667.5,20.1,0.99092,1e-05,0.72958]
[1776536717737,61.21,75667.5,20.1,0.99092,1e-05,0.72958]
[1776536718151,61.21,75649.84,20.1,0.99068,1e-05,0.74633]
[1776536718679,61.21,75649.84,20.1,0.99068,1e-05,0.74633]
[1776536718840,61.21,75649.84,20.1,0.99068,1e-05,0.74633]
[1776536719158,61.21,75643.2,20.1,0.99059,1e-05,0.75273]
[1776536721172,61.21,75644.31,20.1,0.99061,1e-05,0.75174]
[1776536722179,61.21,75652.61,20.1,0.99072,1e-05,0.74385]
[1776536723185,61.21,75653.93,20.1,0.99074,1e-05,0.74265]
[1776536725200,61.21,75654.74,20.1,0.99075,1e-05,0.74199]
[1776536726207,61.21,75658.35,20.1,0.99079,1e-05,0.73862]
[1776536727213,61.22,75659.71,20.1,0.99081,1e-05,0.7374]
[1776536727677,61.22,75659.71,20.1,0.99081,1e-05,0.7374]
[1776536728221,61.22,75662.75,20.1,0.99085,1e-05,0.7346]
[1776536729228,61.22,75663.37,20.1,0.99086,1e-05,0.73408]
[1776536730235,61.22,75666.09,20.1,0.9909,1e-05,0.7316]
[1776536731242,61.22,75671.76,20.1,0.99101,1e-05,0.72346]
[1776536732249,61.22,75673.23,20.1,0.99102,1e-05,0.72218]
[1776536735269,61.22,75669.39,20.1,0.99097,1e-05,0.72602]
[1776536737283,61.23,75670.13,20.1,0.99098,1e-05,0.7255]
[1776536738668,61.23,75670.25,20.1,0.99098,1e-05,0.72547]
[1776536739298,61.23,75674.09,20.1,0.99103,1e-05,0.72199]
[1776536740305,61.23,75675.55,20.1,0.99104,1e-05,0.72073]
[1776536745339,61.24,75675.59,20.1,0.99104,1e-05,0.72117]
[1776536748361,61.24,75674.24,20.1,0.99102,1e-05,0.72271]
[1776536753397,61.25,75673.73,20.1,0.991,1e-05,0.72365]
[1776536759441,61.26,75673.54,20.1,0.99099,1e-05,0.72438]
[1776536762462,61.26,75682.27,20.1,0.9911,1e-05,0.71657]
[1776536763215,61.26,75682.27,20.1,0.9911,1e-05,0.71657]
[1776536763442,61.26,75682.27,20.1,0.9911,1e-05,0.71657]
[1776536763448,61.26,75682.27,20.1,0.9911,1e-05,0.71657]
[1776536763543,61.27,75687.19,20.1,0.99117,1e-05,0.71225]
[1776536764475,61.27,75688.53,20.1,0.99118,1e-05,0.71102]
[1776536765038,61.27,75688.53,20.1,0.99118,1e-05,0.71102]
[1776536765483,61.27,75696.21,20.1,0.99128,1e-05,0.70414]
[1776536766490,61.27,75700.83,20.1,0.99134,1e-05,0.70007]
[1776536770518,61.28,75700.38,20.1,0.99133,1e-05,0.70101]
[1776536776365,61.29,75700.24,20.1,0.99132,1e-05,0.70167]
[1776536777567,61.29,75700.88,20.1,0.99132,1e-05,0.70162]
[1776536778574,61.3,75700.52,20.1,0.99131,1e-05,0.70207]
[1776536780236,61.3,75700.67,20.1,0.99131,1e-05,0.70207]
[1776536780588,61.3,75696.73,20.1,0.99126,1e-05,0.70577]
[1776536781595,61.3,75688.79,20.1,0.99115,1e-05,0.71314]
[1776536782602,61.3,75683.48,20.1,0.99108,1e-05,0.71813]
[1776536783609,61.31,75683.99,20.1,0.99109,1e-05,0.71776]
[1776536784616,61.31,75684.84,20.1,0.9911,1e-05,0.71708]
[1776536789651,61.31,75684.99,20.1,0.99109,1e-05,0.71745]
[1776536790658,61.32,75686.72,20.1,0.99111,1e-05,0.71595]
[1776536791665,61.32,75687.57,20.1,0.99116,1e-05,0.71239]
[1776536793679,61.32,75689.51,20.1,0.99118,1e-05,0.71084]
[1776536795331,61.32,75689.03,20.1,0.99117,1e-05,0.71139]
[1776536799721,61.33,75691.27,20.1,0.99119,1e-05,0.70989]
[1776536804756,61.34,75691.93,20.1,0.99119,1e-05,0.70985]
[1776536805762,61.34,75692.47,20.1,0.9912,1e-05,0.70947]
[1776536807777,61.35,75693.88,20.1,0.99122,1e-05,0.70842]
[1776536808784,61.35,75695.23,20.1,0.99123,1e-05,0.7073]
[1776536809791,61.35,75698.18,20.1,0.99127,1e-05,0.70474]
[1776536813314,61.35,75697.95,20.1,0.99126,1e-05,0.70519]
[1776536814826,61.36,75698.62,20.1,0.99126,1e-05,0.70494]
[1776536815961,61.36,75698.62,20.1,0.99126,1e-05,0.70494]
[1776536816014,61.36,75713.28,20.1,0.99145,1e-05,0.69186]
[1776536817098,61.36,75713.28,20.1,0.99145,1e-05,0.69186]
[1776536817144,61.36,75718.1,20.1,0.99151,1e-05,0.6877]
[1776536818868,61.37,75718.95,20.1,0.99152,1e-05,0.68725]
[1776536820882,61.37,75722.03,20.1,0.99155,1e-05,0.68483]
[1776536825917,61.39,75718.65,20.1,0.9915,1e-05,0.68862]
[1776536826924,61.39,75715.6,20.1,0.99146,1e-05,0.69149]
[1776536828937,61.39,75715.02,20.1,0.99145,1e-05,0.6923]
[1776536834980,61.41,75714.86,20.1,0.99143,1e-05,0.6933]
[1776536844180,61.41,75714.72,20.1,0.99142,1e-05,0.69385]
[1776536845284,61.43,75714.72,20.1,0.99141,1e-05,0.6947]
[1776536851094,61.44,75720.83,20.1,0.99151,1e-05,0.68739]
[1776536852100,61.44,75722.82,20.1,0.99153,1e-05,0.68577]
[1776536857134,61.46,75722.93,20.1,0.99152,1e-05,0.68644]
[1776536860156,61.46,75722.41,20.1,0.99151,1e-05,0.68736]
[1776536861163,61.46,75722.03,20.1,0.9915,1e-05,0.68785]
[1776536862170,61.47,75717.23,20.1,0.99144,1e-05,0.69227]
[1776536863177,61.47,75713.9,20.1,0.9914,1e-05,0.69539]
[1776536865190,61.47,75713.2,20.1,0.99138,1e-05,0.69629]
[1776536872240,61.49,75713.38,20.1,0.99137,1e-05,0.69706]
[1776536879290,61.5,75708.3,20.1,0.99129,1e-05,0.70257]
[1776536880297,61.5,75706.03,20.1,0.99126,1e-05,0.70475]
[1776536881304,61.51,75704.76,20.1,0.99124,1e-05,0.70602]
[1776536882311,61.51,75705.63,20.1,0.99125,1e-05,0.70535]
[1776536886339,61.52,75708.27,20.1,0.99128,1e-05,0.70344]
[1776536887346,61.52,75709.85,20.1,0.9913,1e-05,0.70213]
[1776536888353,61.52,75709.22,20.1,0.99129,1e-05,0.70283]
[1776536893388,61.53,75709.16,20.1,0.99128,1e-05,0.70351]
[1776536898424,61.54,75708.7,20.1,0.99127,1e-05,0.70455]
[1776536906479,61.55,75708.45,20.1,0.99125,1e-05,0.70574]
[1776536915284,61.55,75708.45,20.1,0.99125,1e-05,0.70574]
[1776536919571,61.58,75707.41,20.1,0.99125,1e-05,0.70536]
[1776536923599,61.59,75706.68,20.1,0.99123,1e-05,0.7065]
[1776536926620,61.59,75704.73,20.1,0.9912,1e-05,0.70862]
[1776536928635,61.6,75704.17,20.1,0.99119,1e-05,0.70936]
[1776536932663,61.6,75703.09,20.1,0.99117,1e-05,0.71079]
[1776536933670,61.6,75702.09,20.1,0.99116,1e-05,0.71182]
[1776536934677,61.61,75701.53,20.1,0.99115,1e-05,0.71244]
[1776536936691,61.61,75696.95,20.1,0.99108,1e-05,0.71684]
[1776536937698,61.61,75693.61,20.1,0.99104,1e-05,0.72002]
[1776536942734,61.62,75694.19,20.1,0.99104,1e-05,0.72005]
[1776536945755,61.62,75695.55,20.1,0.99105,1e-05,0.71908]
[1776536946762,61.63,75697.26,20.1,0.99107,1e-05,0.7176]
[1776536948776,61.63,75695.23,20.1,0.99104,1e-05,0.71967]
[1776536949783,61.63,75693.45,20.1,0.99102,1e-05,0.7214]
[1776536950790,61.63,75692.51,20.1,0.991,1e-05,0.72236]
[1776536952804,61.63,75693.0,20.1,0.99101,1e-05,0.72209]
[1776536957844,61.64,75692.85,20.1,0.991,1e-05,0.72268]
[1776536963888,61.65,75692.16,20.1,0.99098,1e-05,0.72386]
[1776536969930,61.66,75692.41,20.1,0.99098,1e-05,0.72416]
[1776536972952,61.66,75696.52,20.1,0.99106,1e-05,0.71773]
[1776536973959,61.66,75699.75,20.1,0.99111,1e-05,0.71486]
[1776536976979,61.67,75698.8,20.1,0.99109,1e-05,0.71605]
[1776536978993,61.67,75698.08,20.1,0.99108,1e-05,0.71692]
[1776536982015,61.68,75698.63,20.1,0.99108,1e-05,0.71672]
[1776536987050,61.68,75698.44,20.1,0.99107,1e-05,0.7174]
[1776536990072,61.69,75694.74,20.1,0.99102,1e-05,0.72111]
[1776536991079,61.69,75693.59,20.1,0.991,1e-05,0.72226]
[1776536994100,61.69,75694.11,20.1,0.991,1e-05,0.72206]
[1776537001150,61.7,75699.89,20.1,0.99107,1e-05,0.71739]
[1776537002290,61.7,75699.89,20.1,0.99107,1e-05,0.71739]
[1776537002391,61.71,75696.29,20.1,0.99102,1e-05,0.7208]
[1776537003164,61.71,75683.29,20.1,0.99085,1e-05,0.73295]
[1776537004174,61.71,75679.32,20.1,0.99079,1e-05,0.73673]
[1776537006189,61.71,75678.3,20.1,0.99078,1e-05,0.73782]
[1776537010218,61.71,75676.95,20.1,0.99075,1e-05,0.73933]
[1776537011138,61.71,75676.95,20.1,0.99075,1e-05,0.73933]
[1776537011243,61.71,75676.95,20.1,0.99075,1e-05,0.73933]
[1776537011504,61.71,75676.95,20.1,0.99075,1e-05,0.73933]
[1776537012160,61.71,75676.95,20.1,0.99075,1e-05,0.73933]
[1776537011610,61.71,75671.08,20.1,0.99067,1e-05,0.74493]
[1776537012315,61.71,75665.46,20.1,0.9906,1e-05,0.75026]
[1776537014281,61.72,75674.14,20.1,0.99071,1e-05,0.74212]
[1776537015289,61.72,75677.24,20.1,0.99076,1e-05,0.73924]
[1776537016373,61.72,75677.24,20.1,0.99076,1e-05,0.73924]
[1776537016480,61.72,75675.19,20.1,0.99073,1e-05,0.74122]
[1776537017307,61.72,75666.07,20.1,0.9906,1e-05,0.74997]
[1776537018314,61.72,75665.36,20.1,0.99059,1e-05,0.75068]
[1776537019321,61.72,75664.93,20.1,0.99058,1e-05,0.75113]
[1776537020327,61.72,75665.26,20.1,0.99059,1e-05,0.75085]
[1776537021336,61.72,75664.7,20.1,0.99058,1e-05,0.75142]
[1776537022246,61.72,75664.7,20.1,0.99058,1e-05,0.75142]
[1776537022343,61.72,75660.67,20.1,0.99052,1e-05,0.75531]
[1776537023350,61.72,75662.93,20.1,0.99055,1e-05,0.75317]
[1776537025364,61.72,75665.52,20.1,0.99059,1e-05,0.75077]
[1776537026371,61.72,75666.61,20.1,0.9906,1e-05,0.74977]
[1776537027594,61.72,75667.51,20.1,0.99062,1e-05,0.74895]
[1776537028385,61.73,75670.16,20.1,0.99065,1e-05,0.74648]
[1776537029392,61.73,75672.3,20.1,0.99068,1e-05,0.7445]
[1776537031535,61.73,75674.02,20.1,0.99074,1e-05,0.74]
[1776537032413,61.73,75675.38,20.1,0.99076,1e-05,0.73878]
[1776537033420,61.73,75675.96,20.1,0.99076,1e-05,0.73829]
[1776537034427,61.73,75676.69,20.1,0.99077,1e-05,0.73767]
[1776537035434,61.73,75675.59,20.1,0.99076,1e-05,0.73876]
[1776537036441,61.73,75670.77,20.1,0.99069,1e-05,0.74336]
[1776537037448,61.73,75664.34,20.1,0.9906,1e-05,0.74951]
[1776537038456,61.73,75660.16,20.1,0.99054,1e-05,0.75353]
[1776537039938,61.73,75660.16,20.1,0.99054,1e-05,0.75353]
[1776537040039,61.73,75656.7,20.1,0.99049,1e-05,0.75687]
[1776537040470,61.73,75655.61,20.1,0.99048,1e-05,0.75794]
[1776537042500,61.73,75655.54,20.1,0.99048,1e-05,0.75803]
[1776537042823,61.73,75655.54,20.1,0.99048,1e-05,0.75803]
[1776537043910,61.73,75654.36,20.1,0.99046,1e-05,0.75921]
[1776537044498,61.74,75654.0,20.1,0.99045,1e-05,0.75957]
[1776537046591,61.74,75653.89,20.1,0.99045,1e-05,0.7597]
[1776537047519,61.74,75651.89,20.1,0.99042,1e-05,0.76166]
[1776537048749,61.74,75651.21,20.1,0.99041,1e-05,0.76233]
[1776537049533,61.74,75648.59,20.1,0.99038,1e-05,0.76487]
[1776537050540,61.74,75651.92,20.1,0.99042,1e-05,0.76166]
[1776537051547,61.74,75651.57,20.1,0.99042,1e-05,0.76201]
[1776537053030,61.74,75651.57,20.1,0.99042,1e-05,0.76201]
[1776537052678,61.74,75653.23,20.1,0.99044,1e-05,0.76042]
[1776537053561,61.74,75653.74,20.1,0.99045,1e-05,0.75995]
[1776537058597,61.74,75654.54,20.1,0.99046,1e-05,0.75925]
[1776537061620,61.74,75654.11,20.1,0.99045,1e-05,0.75971]
[1776537063041,61.74,75654.46,20.1,0.99046,1e-05,0.75938]
[1776537065648,61.74,75655.0,20.1,0.99046,1e-05,0.7589]
[1776537067664,61.74,75654.34,20.1,0.99045,1e-05,0.75957]
[1776537068672,61.74,75650.91,20.1,0.99041,1e-05,0.76288]
[1776537069678,61.74,75648.55,20.1,0.99037,1e-05,0.76517]
[1776537070685,61.74,75647.97,20.1,0.99036,1e-05,0.76573]
[1776537072699,61.74,75650.7,20.1,0.9904,1e-05,0.7631]
[1776537073706,61.74,75650.24,20.1,0.9904,1e-05,0.76355]
[1776537078741,61.74,75649.97,20.1,0.99039,1e-05,0.76384]
[1776537081762,61.74,75650.99,20.1,0.99041,1e-05,0.76287]
[1776537082769,61.74,75647.25,20.1,0.99035,1e-05,0.7665]
[1776537083776,61.74,75641.92,20.1,0.99028,1e-05,0.77167]
[1776537084783,61.74,75640.27,20.1,0.99025,1e-05,0.77328]
[1776537085790,61.74,75639.69,20.1,0.99025,1e-05,0.77385]
[1776537087804,61.74,75641.09,20.1,0.99027,1e-05,0.77248]
[1776537089818,61.74,75640.59,20.1,0.99026,1e-05,0.77297]
[1776537090825,61.74,75641.16,20.1,0.99027,1e-05,0.77241]
[1776537092838,61.74,75640.87,20.1,0.9903,1e-05,0.76964]
[1776537095860,61.74,75642.92,20.1,0.99033,1e-05,0.76765]
[1776537096867,61.74,75643.74,20.1,0.99034,1e-05,0.76686]
[1776537097874,61.74,75644.45,20.1,0.99035,1e-05,0.76617]
[1776537101901,61.74,75644.83,20.1,0.99036,1e-05,0.7658]
[1776537102909,61.74,75646.3,20.1,0.99038,1e-05,0.76438]
[1776537103916,61.74,75644.8,20.1,0.99036,1e-05,0.76583]
[1776537104923,61.74,75645.76,20.1,0.99037,1e-05,0.7649]
[1776537105930,61.74,75649.92,20.1,0.99043,1e-05,0.76088]
[1776537106936,61.74,75652.36,20.1,0.99046,1e-05,0.75854]
[1776537107944,61.74,75653.22,20.1,0.99047,1e-05,0.75772]
[1776537109009,61.74,75653.22,20.1,0.99047,1e-05,0.75772]
[1776537109117,61.74,75653.22,20.1,0.99047,1e-05,0.75772]
[1776537109121,61.74,75656.47,20.1,0.99052,1e-05,0.75462]
[1776537109713,61.74,75656.47,20.1,0.99052,1e-05,0.75462]
[1776537109964,61.74,75656.47,20.1,0.99052,1e-05,0.75462]
[1776537109986,61.74,75687.04,20.1,0.99094,1e-05,0.72585]
[1776537110372,61.74,75687.04,20.1,0.99094,1e-05,0.72585]
[1776537110967,61.74,75683.93,20.1,0.99089,1e-05,0.72881]
[1776537111974,61.74,75685.39,20.1,0.99091,1e-05,0.72752]
[1776537113012,61.74,75685.39,20.1,0.99091,1e-05,0.72752]
[1776537113086,61.75,75687.92,20.1,0.99094,1e-05,0.72525]
[1776537113988,61.75,75686.84,20.1,0.99093,1e-05,0.72632]
[1776537114995,61.75,75686.02,20.1,0.99092,1e-05,0.72716]
[1776537117009,61.75,75683.34,20.1,0.99088,1e-05,0.72979]
[1776537118016,61.75,75682.66,20.1,0.99087,1e-05,0.73049]
[1776537120030,61.75,75681.57,20.1,0.99085,1e-05,0.73164]
[1776537121037,61.75,75682.09,20.1,0.99086,1e-05,0.73122]
[1776537122044,61.75,75682.82,20.1,0.99087,1e-05,0.7306]
[1776537123051,61.76,75685.47,20.1,0.9909,1e-05,0.7282]
[1776537124059,61.76,75690.62,20.1,0.99097,1e-05,0.7235]
[1776537125066,61.76,75691.37,20.1,0.99098,1e-05,0.72289]
[1776537126073,61.76,75690.48,20.1,0.99097,1e-05,0.72379]
[1776537129094,61.76,75691.26,20.1,0.99097,1e-05,0.72331]
[1776537132114,61.77,75690.51,20.1,0.99096,1e-05,0.72425]
[1776537133122,61.77,75690.09,20.1,0.99095,1e-05,0.72471]
[1776537136143,61.77,75690.62,20.1,0.99096,1e-05,0.72446]
[1776537137150,61.77,75691.73,20.1,0.99097,1e-05,0.72351]
[1776537138157,61.77,75690.45,20.1,0.99095,1e-05,0.72477]
[1776537140171,61.78,75691.23,20.1,0.99096,1e-05,0.7242]
[1776537143191,61.78,75690.34,20.1,0.99094,1e-05,0.72526]
[1776537145206,61.78,75690.77,20.1,0.99095,1e-05,0.72502]
[1776537146213,61.78,75691.85,20.1,0.99096,1e-05,0.7241]
[1776537149237,61.79,75690.92,20.1,0.99095,1e-05,0.72519]
[1776537150849,61.79,75690.92,20.1,0.99095,1e-05,0.72519]
[1776537150949,61.79,75672.89,20.1,0.9907,1e-05,0.74219]
[1776537151251,61.79,75666.96,20.1,0.99065,1e-05,0.74481]
[1776537152258,61.79,75664.47,20.1,0.99062,1e-05,0.74721]
[1776537153265,61.79,75663.58,20.1,0.99061,1e-05,0.74809]
[1776537154272,61.79,75658.06,20.1,0.99053,1e-05,0.75338]
[1776537155280,61.79,75655.0,20.1,0.99049,1e-05,0.75634]
[1776537157293,61.79,75654.86,20.1,0.99048,1e-05,0.75652]
[1776537160315,61.79,75655.95,20.1,0.9905,1e-05,0.75552]
[1776537163335,61.79,75655.07,20.1,0.99049,1e-05,0.75644]
[1776537166357,61.8,75652.72,20.1,0.99045,1e-05,0.75876]
[1776537167364,61.8,75650.65,20.1,0.99042,1e-05,0.76076]
[1776537169461,61.8,75650.57,20.1,0.99042,1e-05,0.76085]
[1776537170385,61.8,75643.06,20.1,0.99032,1e-05,0.76813]
[1776537171392,61.8,75641.25,20.1,0.99029,1e-05,0.76989]
[1776537172398,61.8,75640.31,20.1,0.99028,1e-05,0.7708]
[1776537176427,61.8,75639.01,20.1,0.99026,1e-05,0.77207]
[1776537178450,61.8,75638.87,20.1,0.99026,1e-05,0.77221]
[1776537179170,61.8,75637.76,20.1,0.99024,1e-05,0.77329]
[1776537179891,61.8,75637.76,20.1,0.99024,1e-05,0.77329]
[1776537179908,61.8,75637.76,20.1,0.99024,1e-05,0.77329]
[1776537180124,61.8,75611.97,20.1,0.98987,1e-05,0.79879]
[1776537180467,61.8,75604.36,20.1,0.98975,1e-05,0.80645]
[1776537181473,61.8,75604.12,20.1,0.98975,1e-05,0.80669]
[1776537182481,61.8,75607.53,20.1,0.9898,1e-05,0.80325]
[1776537183487,61.8,75611.06,20.1,0.98985,1e-05,0.79971]
[1776537184497,61.8,75613.23,20.1,0.98989,1e-05,0.79753]
[1776537185431,61.8,75613.23,20.1,0.98989,1e-05,0.79753]
[1776537185503,61.8,75615.19,20.1,0.98991,1e-05,0.79557]
[1776537186509,61.8,75617.69,20.1,0.98995,1e-05,0.79308]
[1776537187517,61.8,75619.29,20.1,0.98997,1e-05,0.79149]
[1776537188449,61.8,75619.29,20.1,0.98997,1e-05,0.79149]
[1776537188524,61.8,75613.58,20.1,0.98989,1e-05,0.79718]
[1776537189531,61.8,75609.73,20.1,0.98983,1e-05,0.80104]
[1776537190538,61.8,75607.98,20.1,0.98981,1e-05,0.8028]
[1776537192204,61.8,75607.98,20.1,0.98981,1e-05,0.8028]
[1776537192240,61.8,75606.01,20.1,0.98978,1e-05,0.80479]
[1776537192552,61.8,75605.41,20.1,0.98977,1e-05,0.80539]
[1776537193559,61.8,75601.3,20.1,0.98971,1e-05,0.80955]
[1776537194565,61.8,75604.62,20.1,0.98976,1e-05,0.80619]
[1776537195576,61.8,75607.41,20.1,0.9898,1e-05,0.80338]
[1776537196583,61.8,75618.99,20.1,0.98997,1e-05,0.79178]
[1776537197590,61.8,75624.04,20.1,0.99004,1e-05,0.78677]
[1776537199008,61.8,75627.17,20.1,0.99009,1e-05,0.78368]
[1776537199604,61.8,75628.29,20.1,0.9901,1e-05,0.78257]
[1776537200612,61.8,75629.29,20.1,0.99012,1e-05,0.78159]
[1776537201618,61.8,75630.13,20.1,0.99013,1e-05,0.78076]
[1776537202963,61.8,75630.13,20.1,0.99013,1e-05,0.78076]
[1776537202968,61.8,75628.61,20.1,0.99011,1e-05,0.78226]
[1776537204640,61.8,75625.82,20.1,0.99007,1e-05,0.78501]
[1776537205647,61.8,75617.28,20.1,0.98995,1e-05,0.79349]
[1776537206654,61.8,75611.07,20.1,0.98985,1e-05,0.7997]
[1776537207948,61.8,75611.07,20.1,0.98985,1e-05,0.7997]
[1776537207962,61.8,75609.56,20.1,0.98983,1e-05,0.80121]
[1776537209675,61.8,75610.46,20.1,0.98984,1e-05,0.80031]
[1776537210682,61.8,75608.02,20.1,0.98981,1e-05,0.80276]
[1776537211689,61.8,75604.48,20.1,0.98979,1e-05,0.80318]
[1776537212696,61.8,75603.77,20.1,0.98978,1e-05,0.80389]
[1776537213703,61.8,75602.69,20.1,0.98977,1e-05,0.80498]
[1776537215717,61.8,75603.25,20.1,0.98978,1e-05,0.80442]
[1776537216724,61.8,75603.91,20.1,0.98979,1e-05,0.80375]
[1776537217731,61.8,75604.73,20.1,0.9898,1e-05,0.80293]
[1776537219745,61.8,75605.45,20.1,0.98981,1e-05,0.8022]
[1776537220751,61.8,75607.88,20.1,0.98985,1e-05,0.79976]
[1776537221759,61.8,75608.74,20.1,0.98986,1e-05,0.7989]
[1776537222766,61.8,75609.68,20.1,0.98987,1e-05,0.79795]
[1776537223773,61.8,75609.2,20.1,0.98986,1e-05,0.79844]
[1776537224780,61.8,75607.39,20.1,0.98984,1e-05,0.80025]
[1776537226036,61.8,75606.69,20.1,0.98983,1e-05,0.80095]
[1776537226796,61.8,75605.24,20.1,0.98981,1e-05,0.80241]
[1776537227802,61.8,75612.91,20.1,0.98992,1e-05,0.79472]
[1776537228809,61.8,75617.12,20.1,0.98998,1e-05,0.79053]
[1776537234854,61.8,75611.85,20.1,0.9899,1e-05,0.79578]
[1776537235861,61.8,75608.9,20.1,0.98986,1e-05,0.79874]
[1776537236868,61.8,75608.45,20.1,0.98985,1e-05,0.79919]
[1776537237875,61.8,75612.75,20.1,0.98992,1e-05,0.79488]
[1776537238882,61.8,75617.69,20.1,0.98999,1e-05,0.78996]
[1776537239889,61.8,75619.96,20.1,0.99002,1e-05,0.78771]
[1776537240896,61.8,75622.15,20.1,0.99005,1e-05,0.78554]
[1776537241903,61.8,75625.0,20.1,0.9901,1e-05,0.78273]
[1776537242483,61.8,75625.0,20.1,0.9901,1e-05,0.78273]
[1776537242909,61.8,75629.39,20.1,0.99016,1e-05,0.77841]
[1776537243917,61.8,75630.3,20.1,0.99017,1e-05,0.77751]
[1776537246314,61.8,75630.44,20.1,0.99017,1e-05,0.77738]
[1776537246396,61.8,75629.56,20.1,0.99016,1e-05,0.77824]
[1776537246941,61.8,75629.95,20.1,0.99017,1e-05,0.77786]
[1776537247950,61.8,75637.13,20.1,0.99027,1e-05,0.77084]
[1776537248957,61.8,75640.93,20.1,0.99032,1e-05,0.76715]
[1776537252017,61.8,75641.0,20.1,0.99032,1e-05,0.76708]
[1776537252024,61.8,75641.0,20.1,0.99032,1e-05,0.76708]
[1776537252065,61.8,75644.12,20.1,0.99037,1e-05,0.76406]
[1776537252439,61.8,75644.12,20.1,0.99037,1e-05,0.76406]
[1776537252551,61.8,75644.12,20.1,0.99037,1e-05,0.76406]
[1776537252985,61.8,75650.95,20.1,0.99046,1e-05,0.75748]
[1776537253831,61.8,75650.95,20.1,0.99046,1e-05,0.75748]
[1776537253993,61.8,75651.29,20.1,0.99047,1e-05,0.75716]
[1776537255000,61.8,75652.19,20.1,0.99048,1e-05,0.75632]
[1776537258022,61.8,75651.27,20.1,0.99047,1e-05,0.75725]
[1776537259029,61.8,75649.59,20.1,0.99044,1e-05,0.75888]
[1776537260036,61.8,75646.69,20.1,0.9904,1e-05,0.76168]
[1776537261042,61.8,75646.11,20.1,0.99039,1e-05,0.76225]
[1776537262050,61.8,75645.1,20.1,0.99038,1e-05,0.76323]
[1776537263056,61.8,75644.45,20.1,0.99037,1e-05,0.76386]
[1776537267085,61.8,75644.81,20.1,0.99038,1e-05,0.76352]
[1776537268092,61.8,75648.44,20.1,0.99043,1e-05,0.76002]
[1776537269099,61.8,75650.25,20.1,0.99045,1e-05,0.75829]
[1776537274134,61.8,75649.95,20.1,0.99048,1e-05,0.75562]
[1776537278163,61.8,75651.73,20.1,0.99051,1e-05,0.75398]
[1776537279170,61.8,75652.22,20.1,0.99051,1e-05,0.75353]
[1776537281184,61.8,75652.82,20.1,0.99052,1e-05,0.753]
[1776537283198,61.8,75653.54,20.1,0.99053,1e-05,0.75235]
[1776537286218,61.8,75652.82,20.1,0.99052,1e-05,0.7531]
[1776537287228,61.8,75652.5,20.1,0.99052,1e-05,0.75343]
[1776537289242,61.8,75653.61,20.1,0.99053,1e-05,0.7524]
[1776537290125,61.8,75653.61,20.1,0.99053,1e-05,0.7524]
[1776537290193,61.8,75653.61,20.1,0.99053,1e-05,0.7524]
[1776537290249,61.8,75656.04,20.1,0.99056,1e-05,0.75011]
[1776537291256,61.8,75663.33,20.1,0.99066,1e-05,0.74321]
[1776537292263,61.8,75664.23,20.1,0.99068,1e-05,0.7424]
[1776537293270,61.81,75664.53,20.1,0.99068,1e-05,0.74216]
[1776537298305,61.81,75664.56,20.1,0.99068,1e-05,0.74233]
[1776537300319,61.81,75662.92,20.1,0.99065,1e-05,0.74397]
[1776537301325,61.81,75659.96,20.1,0.99061,1e-05,0.74681]
[1776537302333,61.81,75656.24,20.1,0.99056,1e-05,0.75039]
[1776537303340,61.81,75659.01,20.1,0.9906,1e-05,0.74778]
[1776537304347,61.81,75658.15,20.1,0.99059,1e-05,0.74862]
[1776537305354,61.81,75657.57,20.1,0.99058,1e-05,0.74921]
[1776537310390,61.81,75658.28,20.1,0.99058,1e-05,0.74867]
[1776537314418,61.82,75657.78,20.1,0.99058,1e-05,0.74927]
[1776537315425,61.82,75658.14,20.1,0.99058,1e-05,0.74895]
[1776537320460,61.82,75658.35,20.1,0.99058,1e-05,0.7489]
[1776537324488,61.82,75658.06,20.1,0.99058,1e-05,0.7493]
[1776537325495,61.82,75659.5,20.1,0.99059,1e-05,0.74799]
[1776537326502,61.82,75660.97,20.1,0.99062,1e-05,0.7466]
[1776537327509,61.82,75667.51,20.1,0.9907,1e-05,0.74048]
[1776537328516,61.82,75667.88,20.1,0.99071,1e-05,0.74018]
[1776537329522,61.82,75672.22,20.1,0.99077,1e-05,0.73615]
[1776537332543,61.83,75671.96,20.1,0.9908,1e-05,0.73359]
[1776537334559,61.83,75667.74,20.1,0.99074,1e-05,0.73766]
[1776537335565,61.83,75665.7,20.1,0.99071,1e-05,0.73963]
[1776537340599,61.83,75667.46,20.1,0.99073,1e-05,0.73821]
[1776537341607,61.83,75667.72,20.1,0.99073,1e-05,0.73802]
[1776537347204,61.84,75667.72,20.1,0.99073,1e-05,0.73822]
[1776537347650,61.84,75673.92,20.1,0.99081,1e-05,0.73251]
[1776537348656,61.84,75675.02,20.1,0.99083,1e-05,0.73155]
[1776537349663,61.84,75675.27,20.1,0.99083,1e-05,0.73137]
[1776537350669,61.84,75677.87,20.1,0.99086,1e-05,0.72901]
[1776537351677,61.84,75679.6,20.1,0.99089,1e-05,0.72747]
[1776537352684,61.84,75678.98,20.1,0.99088,1e-05,0.72812]
[1776537353691,61.84,75679.3,20.1,0.99088,1e-05,0.72789]
[1776537354698,61.84,75680.65,20.1,0.9909,1e-05,0.72671]
[1776537356712,61.85,75679.76,20.1,0.99088,1e-05,0.72768]
[1776537357719,61.85,75678.65,20.1,0.99087,1e-05,0.72879]
[1776537360220,61.85,75679.83,20.1,0.99088,1e-05,0.72776]
[1776537361939,61.85,75679.83,20.1,0.99088,1e-05,0.72776]
[1776537361964,61.85,75681.63,20.1,0.99091,1e-05,0.72609]
[1776537362755,61.85,75688.05,20.1,0.99099,1e-05,0.72016]
[1776537364449,61.85,75688.05,20.1,0.99099,1e-05,0.72016]
[1776537363761,61.85,75689.21,20.1,0.99101,1e-05,0.71909]
[1776537364769,61.85,75688.26,20.1,0.99099,1e-05,0.71996]
[1776537368441,61.85,75688.29,20.1,0.99099,1e-05,0.71994]
[1776537369810,61.85,75678.38,20.1,0.99086,1e-05,0.72911]
[1776537370817,61.85,75676.6,20.1,0.99084,1e-05,0.73076]
[1776537371824,61.85,75675.31,20.1,0.99082,1e-05,0.73197]
[1776537372830,61.85,75674.57,20.1,0.99081,1e-05,0.73266]
[1776537376859,61.85,75673.23,20.1,0.99079,1e-05,0.73391]
[1776537377866,61.85,75668.23,20.1,0.99072,1e-05,0.7386]
[1776537378872,61.85,75664.79,20.1,0.99068,1e-05,0.74184]
[1776537379880,61.85,75660.34,20.1,0.99062,1e-05,0.74605]
[1776537380887,61.85,75650.08,20.1,0.99047,1e-05,0.75587]
[1776537381894,61.85,75649.87,20.1,0.99047,1e-05,0.75609]
[1776537382901,61.85,75648.81,20.1,0.99046,1e-05,0.75712]
[1776537384937,61.85,75648.64,20.1,0.99045,1e-05,0.7573]
[1776537385922,61.85,75645.62,20.1,0.99041,1e-05,0.76024]
[1776537387940,61.85,75640.64,20.1,0.99034,1e-05,0.76506]
[1776537388946,61.85,75636.19,20.1,0.99028,1e-05,0.76938]
[1776537389956,61.85,75635.26,20.1,0.99026,1e-05,0.77029]
[1776537390962,61.85,75636.99,20.1,0.99029,1e-05,0.7686]
[1776537391969,61.85,75635.48,20.1,0.9903,1e-05,0.76701]
[1776537392976,61.85,75634.28,20.1,0.99029,1e-05,0.76817]
[1776537393983,61.85,75632.86,20.1,0.99027,1e-05,0.76955]
[1776537394990,61.85,75634.29,20.1,0.99029,1e-05,0.76816]
[1776537395997,61.85,75637.99,20.1,0.99034,1e-05,0.76457]
[1776537397004,61.85,75637.42,20.1,0.99033,1e-05,0.76513]
[1776537400025,61.85,75636.78,20.1,0.99032,1e-05,0.76575]
[1776537403526,61.85,75638.99,20.1,0.99035,1e-05,0.76361]
[1776537404053,61.85,75638.09,20.1,0.99034,1e-05,0.76448]
[1776537406067,61.85,75639.77,20.1,0.99036,1e-05,0.76285]
[1776537411102,61.85,75639.1,20.1,0.99035,1e-05,0.76351]
[1776537413118,61.85,75647.5,20.1,0.99047,1e-05,0.75543]
[1776537414124,61.85,75650.13,20.1,0.99051,1e-05,0.75292]
[1776537415131,61.85,75649.49,20.1,0.9905,1e-05,0.75356]
[1776537417145,61.85,75650.27,20.1,0.99051,1e-05,0.75285]
[1776537420166,61.85,75649.57,20.1,0.9905,1e-05,0.75359]
[1776537423187,61.85,75648.87,20.1,0.99049,1e-05,0.75428]
[1776537424194,61.85,75641.77,20.1,0.99039,1e-05,0.7611]
[1776537425200,61.85,75638.54,20.1,0.99034,1e-05,0.76422]
[1776537428222,61.85,75636.82,20.1,0.99032,1e-05,0.76588]
[1776537432249,61.85,75640.86,20.1,0.99038,1e-05,0.76198]
[1776537433257,61.85,75642.85,20.1,0.99041,1e-05,0.76006]
[1776537435271,61.85,75642.35,20.1,0.9904,1e-05,0.76054]
[1776537439300,61.85,75639.96,20.1,0.99036,1e-05,0.76284]
[1776537441313,61.85,75639.31,20.1,0.99036,1e-05,0.76347]
[1776537442321,61.85,75635.57,20.1,0.9903,1e-05,0.7671]
[1776537443328,61.85,75634.65,20.1,0.99029,1e-05,0.76799]
[1776537444943,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537444988,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537445024,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537445149,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537445396,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537445437,61.85,75634.39,20.1,0.99029,1e-05,0.76824]
[1776537445523,61.85,75619.79,20.1,0.99008,1e-05,0.78254]
[1776537446475,61.85,75619.79,20.1,0.99008,1e-05,0.78254]
[1776537446513,61.85,75614.63,20.1,0.99,1e-05,0.78764]
[1776537447356,61.85,75613.07,20.1,0.98998,1e-05,0.78919]
[1776537452889,61.85,75613.14,20.1,0.98998,1e-05,0.78912]
[1776537453404,61.85,75627.46,20.1,0.99022,1e-05,0.77192]
[1776537454107,61.85,75627.46,20.1,0.99022,1e-05,0.77192]
[1776537454411,61.85,75630.71,20.1,0.99027,1e-05,0.76875]
[1776537455418,61.85,75629.75,20.1,0.99026,1e-05,0.76969]
[1776537457432,61.85,75629.04,20.1,0.99025,1e-05,0.77038]
[1776537460452,61.85,75627.06,20.1,0.99022,1e-05,0.77231]
[1776537461460,61.85,75623.78,20.1,0.99017,1e-05,0.77552]
[1776537464481,61.85,75622.47,20.1,0.99015,1e-05,0.7768]
[1776537465488,61.85,75619.85,20.1,0.99011,1e-05,0.77938]
[1776537466495,61.85,75619.11,20.1,0.9901,1e-05,0.78011]
[1776537469483,61.85,75619.4,20.1,0.99011,1e-05,0.77982]
[1776537469596,61.85,75619.4,20.1,0.99011,1e-05,0.77982]
[1776537469524,61.85,75617.47,20.1,0.99008,1e-05,0.78172]
[1776537470465,61.85,75617.47,20.1,0.99008,1e-05,0.78172]
[1776537470579,61.85,75617.47,20.1,0.99008,1e-05,0.78172]
[1776537470634,61.85,75599.85,20.1,0.98982,1e-05,0.79926]
[1776537471534,61.85,75594.93,20.1,0.98975,1e-05,0.80422]
[1776537472541,61.85,75593.92,20.1,0.98973,1e-05,0.80524]
[1776537473517,61.85,75593.92,20.1,0.98973,1e-05,0.80524]
[1776537475562,61.85,75596.02,20.1,0.98977,1e-05,0.80312]
[1776537476569,61.85,75597.47,20.1,0.98979,1e-05,0.80165]
[1776537477094,61.85,75597.47,20.1,0.98979,1e-05,0.80165]
[1776537477576,61.85,75601.96,20.1,0.98985,1e-05,0.79714]
[1776537478583,61.85,75605.29,20.1,0.9899,1e-05,0.79381]
[1776537480635,61.85,75605.11,20.1,0.9899,1e-05,0.79399]
[1776537480597,61.85,75602.96,20.1,0.98987,1e-05,0.79614]
[1776537481604,61.85,75594.82,20.1,0.98975,1e-05,0.80433]
[1776537482611,61.85,75593.27,20.1,0.98972,1e-05,0.80589]
[1776537483618,61.85,75592.95,20.1,0.98972,1e-05,0.80622]
[1776537485632,61.85,75590.27,20.1,0.98968,2e-05,0.80893]
[1776537490668,61.85,75591.9,20.1,0.9897,1e-05,0.80728]
[1776537491675,61.85,75591.26,20.1,0.98969,1e-05,0.80793]
[1776537493689,61.85,75591.94,20.1,0.9897,1e-05,0.80724]
[1776537494696,61.85,75593.54,20.1,0.98973,1e-05,0.80562]
[1776537497076,61.85,75593.94,20.1,0.98973,1e-05,0.80522]
[1776537497717,61.85,75598.5,20.1,0.9898,1e-05,0.80062]
[1776537498724,61.85,75601.31,20.1,0.98984,1e-05,0.7978]
[1776537500738,61.85,75599.7,20.1,0.98982,1e-05,0.79941]
[1776537503695,61.85,75599.93,20.1,0.98982,1e-05,0.79918]
[1776537503759,61.85,75599.3,20.1,0.98981,1e-05,0.79981]
[1776537506307,61.85,75598.97,20.1,0.98981,1e-05,0.80014]
[1776537506375,61.85,75599.95,20.1,0.98982,1e-05,0.79916]
[1776537507458,61.85,75594.38,20.1,0.98974,1e-05,0.80477]
[1776537507786,61.85,75593.89,20.1,0.98973,1e-05,0.80527]
[1776537508794,61.85,75595.58,20.1,0.98976,1e-05,0.80356]
[1776537509922,61.85,75595.58,20.1,0.98976,1e-05,0.80356]
[1776537509993,61.85,75597.73,20.1,0.98979,1e-05,0.80139]
[1776537510808,61.85,75596.95,20.1,0.98978,1e-05,0.80218]
[1776537516217,61.85,75597.45,20.1,0.98983,1e-05,0.79852]
[1776537516850,61.85,75593.59,20.1,0.98977,1e-05,0.8024]
[1776537517857,61.85,75587.49,20.1,0.98968,2e-05,0.80857]
[1776537519870,61.85,75586.63,20.1,0.98966,2e-05,0.80945]
[1776537520878,61.85,75585.85,20.1,0.98965,2e-05,0.81024]
[1776537524905,61.85,75587.18,20.1,0.98967,2e-05,0.80889]
[1776537525912,61.85,75589.63,20.1,0.98971,1e-05,0.8064]
[1776537528934,61.85,75591.24,20.1,0.98973,1e-05,0.80477]
[1776537532964,61.85,75592.38,20.1,0.98975,1e-05,0.80362]
[1776537534979,61.85,75589.46,20.1,0.98971,1e-05,0.80658]
[1776537535986,61.85,75588.29,20.1,0.98969,1e-05,0.80776]
[1776537541023,61.85,75587.9,20.1,0.98968,2e-05,0.80816]
[1776537542458,61.85,75587.9,20.1,0.98968,2e-05,0.80816]
[1776537543038,61.85,75600.76,20.1,0.98987,1e-05,0.7952]
[1776537544045,61.85,75600.2,20.1,0.98987,1e-05,0.79576]
[1776537546073,61.85,75599.93,20.1,0.98986,1e-05,0.79603]
[1776537546165,61.85,75601.01,20.1,0.98988,1e-05,0.79495]
[1776537548073,61.85,75603.07,20.1,0.98991,1e-05,0.79289]
[1776537549080,61.85,75606.09,20.1,0.98995,1e-05,0.78988]
[1776537551093,61.85,75606.62,20.1,0.98996,1e-05,0.78935]
[1776537553108,61.85,75603.27,20.1,0.98991,1e-05,0.79269]
[1776537554115,61.85,75597.76,20.1,0.98983,1e-05,0.79821]
[1776537555122,61.85,75596.08,20.1,0.98981,1e-05,0.7999]
[1776537556129,61.85,75594.64,20.1,0.98978,1e-05,0.80134]
[1776537557136,61.85,75593.38,20.1,0.98976,1e-05,0.80261]
[1776537560157,61.85,75592.54,20.1,0.98975,1e-05,0.80346]
[1776537561447,61.85,75592.54,20.1,0.98975,1e-05,0.80346]
[1776537561486,61.85,75591.28,20.1,0.98973,1e-05,0.80473]
[1776537562171,61.85,75589.48,20.1,0.98971,1e-05,0.80656]
[1776537563032,61.85,75589.48,20.1,0.98971,1e-05,0.80656]
[1776537563671,61.85,75589.48,20.1,0.98971,1e-05,0.80656]
[1776537563721,61.85,75578.45,20.1,0.98954,2e-05,0.81779]
[1776537563904,61.85,75578.45,20.1,0.98954,2e-05,0.81779]
[1776537564402,61.85,75578.45,20.1,0.98954,2e-05,0.81779]
[1776537564606,61.85,75578.45,20.1,0.98954,2e-05,0.81779]
[1776537564687,61.85,75570.55,20.1,0.98942,2e-05,0.82591]
[1776537564940,61.85,75570.55,20.1,0.98942,2e-05,0.82591]
[1776537565192,61.85,75572.01,20.1,0.98944,2e-05,0.8244]
[1776537566199,61.85,75570.85,20.1,0.98942,2e-05,0.8256]
[1776537567123,61.85,75570.85,20.1,0.98942,2e-05,0.8256]
[1776537567207,61.85,75572.14,20.1,0.98944,2e-05,0.82427]
[1776537569220,61.85,75577.79,20.1,0.98953,2e-05,0.81846]
[1776537570227,61.85,75582.66,20.1,0.9896,2e-05,0.81349]
[1776537571234,61.85,75583.79,20.1,0.98966,2e-05,0.80915]
[1776537574067,61.85,75583.91,20.1,0.98966,2e-05,0.80902]
[1776537574255,61.85,75591.47,20.1,0.98978,1e-05,0.80138]
[1776537575880,61.85,75591.47,20.1,0.98978,1e-05,0.80138]
[1776537575262,61.85,75592.28,20.1,0.98979,1e-05,0.80056]
[1776537576272,61.85,75597.09,20.1,0.98986,1e-05,0.79573]
[1776537577278,61.85,75601.54,20.1,0.98992,1e-05,0.79128]
[1776537581306,61.85,75599.24,20.1,0.98989,1e-05,0.79358]
[1776537582313,61.85,75598.59,20.1,0.98988,1e-05,0.79423]
[1776537583321,61.85,75596.35,20.1,0.98985,1e-05,0.79647]
[1776537586341,61.85,75597.42,20.1,0.98986,1e-05,0.7954]
[1776537587349,61.85,75599.25,20.1,0.98989,1e-05,0.79357]
[1776537588356,61.85,75599.71,20.1,0.9899,1e-05,0.79311]
[1776537589363,61.85,75599.17,20.1,0.98989,1e-05,0.79365]
[1776537590373,61.85,75597.5,20.1,0.98986,1e-05,0.79532]
[1776537594401,61.85,75596.64,20.1,0.98985,1e-05,0.79618]
[1776537595408,61.85,75595.29,20.1,0.98983,1e-05,0.79753]
[1776537596415,61.85,75593.93,20.1,0.98981,1e-05,0.7989]
[1776537597422,61.85,75596.2,20.1,0.98985,1e-05,0.79662]
[1776537598429,61.85,75599.59,20.1,0.9899,1e-05,0.79323]
[1776537599435,61.85,75598.66,20.1,0.98988,1e-05,0.79416]
[1776537600443,61.85,75598.12,20.1,0.98987,1e-05,0.7947]
[1776537601452,61.85,75590.06,20.1,0.98975,1e-05,0.8028]
[1776537602459,61.85,75583.01,20.1,0.98965,2e-05,0.80994]
[1776537606487,61.85,75582.46,20.1,0.98964,2e-05,0.8105]
[1776537607494,61.85,75582.96,20.1,0.98965,2e-05,0.80999]
[1776537608501,61.85,75574.54,20.1,0.98952,2e-05,0.81859]
[1776537609507,61.85,75573.8,20.1,0.98951,2e-05,0.81935]
[1776537611521,61.85,75573.15,20.1,0.9895,2e-05,0.82001]
[1776537614543,61.85,75574.14,20.1,0.98951,2e-05,0.819]
[1776537615550,61.85,75576.67,20.1,0.98955,2e-05,0.8164]
[1776537620585,61.85,75576.44,20.1,0.98955,2e-05,0.81664]
[1776537621593,61.85,75575.96,20.1,0.98954,2e-05,0.81713]
[1776537622599,61.85,75572.49,20.1,0.98949,2e-05,0.82069]
[1776537624613,61.85,75573.36,20.1,0.9895,2e-05,0.8198]
[1776537625620,61.85,75574.44,20.1,0.98952,2e-05,0.81869]
[1776537630656,61.85,75574.91,20.1,0.98953,2e-05,0.81821]
[1776537633677,61.85,75574.7,20.1,0.98956,2e-05,0.81522]
[1776537635691,61.85,75576.18,20.1,0.98959,2e-05,0.8137]
[1776537636698,61.85,75573.47,20.1,0.98954,2e-05,0.81647]
[1776537639719,61.85,75574.46,20.1,0.98956,2e-05,0.81546]
[1776537643747,61.85,75578.18,20.1,0.98962,2e-05,0.81166]
[1776537644754,61.85,75578.63,20.1,0.98962,2e-05,0.8112]
[1776537645761,61.85,75578.0,20.1,0.98961,2e-05,0.81185]
[1776537646768,61.85,75578.67,20.1,0.98962,2e-05,0.81116]
[1776537650796,61.85,75588.71,20.1,0.98977,1e-05,0.80099]
[1776537651803,61.85,75590.29,20.1,0.9898,1e-05,0.7994]
[1776537652810,61.85,75589.98,20.1,0.98979,1e-05,0.79971]
[1776537656838,61.85,75589.49,20.1,0.98978,1e-05,0.80021]
[1776537657846,61.85,75589.06,20.1,0.98978,1e-05,0.80064]
[1776537658853,61.85,75580.69,20.1,0.98965,2e-05,0.80911]
[1776537659860,61.85,75583.49,20.1,0.9897,2e-05,0.80627]
[1776537660867,61.85,75581.31,20.1,0.98966,2e-05,0.80848]
[1776537661874,61.85,75578.22,20.1,0.98962,2e-05,0.81162]
[1776537662881,61.85,75580.41,20.1,0.98965,2e-05,0.80939]
[1776537663888,61.85,75583.12,20.1,0.98969,2e-05,0.80664]
[1776537664895,61.85,75582.2,20.1,0.98968,2e-05,0.80758]
[1776537665902,61.85,75583.48,20.1,0.9897,2e-05,0.80628]
[1776537671945,61.85,75583.9,20.1,0.9897,2e-05,0.80585]
[1776537673959,61.85,75585.87,20.1,0.98973,1e-05,0.80386]
[1776537674966,61.85,75586.73,20.1,0.98974,1e-05,0.80299]
[1776537676980,61.85,75588.06,20.1,0.98976,1e-05,0.80165]
[1776537677987,61.85,75589.35,20.1,0.98978,1e-05,0.80035]
[1776537678994,61.85,75590.73,20.1,0.9898,1e-05,0.79896]
[1776537683045,61.85,75590.75,20.1,0.9898,1e-05,0.79894]
[1776537683109,61.85,75580.04,20.1,0.98964,2e-05,0.80977]
[1776537684029,61.85,75565.7,20.1,0.98943,2e-05,0.82446]
[1776537685036,61.85,75564.97,20.1,0.98941,2e-05,0.82521]
[1776537686322,61.85,75564.97,20.1,0.98941,2e-05,0.82521]
[1776537686404,61.85,75566.88,20.1,0.98944,2e-05,0.82324]
[1776537687050,61.85,75567.53,20.1,0.98945,2e-05,0.82257]
[1776537689064,61.85,75566.49,20.1,0.98944,2e-05,0.82365]
[1776537691048,61.85,75566.49,20.1,0.98944,2e-05,0.82365]
[1776537691086,61.85,75558.18,20.1,0.98935,2e-05,0.829]
[1776537692060,61.85,75558.18,20.1,0.98935,2e-05,0.829]
[1776537692089,61.85,75554.52,20.1,0.98929,2e-05,0.83281]
[1776537693096,61.85,75556.56,20.1,0.98932,2e-05,0.83069]
[1776537694103,61.85,75554.12,20.1,0.98929,2e-05,0.83322]
[1776537696117,61.85,75554.78,20.1,0.9893,2e-05,0.83254]
[1776537697123,61.85,75554.18,20.1,0.98929,2e-05,0.83316]
[1776537700144,61.85,75553.25,20.1,0.98927,2e-05,0.83413]
[1776537701152,61.85,75554.11,20.1,0.98929,2e-05,0.83323]
[1776537703167,61.85,75555.52,20.1,0.98931,2e-05,0.83177]
[1776537704173,61.85,75557.33,20.1,0.98934,2e-05,0.82989]
[1776537706187,61.85,75555.42,20.1,0.98931,2e-05,0.83187]
[1776537707253,61.85,75555.42,20.1,0.98931,2e-05,0.83187]
[1776537707981,61.85,75555.42,20.1,0.98931,2e-05,0.83187]
[1776537707289,61.85,75554.73,20.1,0.9893,2e-05,0.83259]
[1776537708453,61.85,75554.73,20.1,0.9893,2e-05,0.83259]
[1776537708813,61.85,75547.64,20.1,0.98919,2e-05,0.84]
[1776537709244,61.85,75547.64,20.1,0.98919,2e-05,0.84]
[1776537709275,61.85,75543.68,20.1,0.98912,2e-05,0.84416]
[1776537710365,61.85,75543.68,20.1,0.98912,2e-05,0.84416]
[1776537710453,61.85,75534.05,20.1,0.98897,2e-05,0.85434]
[1776537711225,61.85,75530.49,20.1,0.98891,2e-05,0.85814]
[1776537711966,61.85,75530.49,20.1,0.98891,2e-05,0.85814]
[1776537713466,61.85,75530.24,20.1,0.98891,2e-05,0.8584]
[1776537713788,61.85,75530.24,20.1,0.98891,2e-05,0.8584]
[1776537713822,61.85,75530.24,20.1,0.98891,2e-05,0.8584]
[1776537713910,61.85,75529.77,20.1,0.9889,2e-05,0.8589]
[1776537714530,61.85,75529.77,20.1,0.9889,2e-05,0.8589]
[1776537714924,61.85,75529.77,20.1,0.9889,2e-05,0.8589]
[1776537714977,61.85,75502.44,20.1,0.98846,2e-05,0.88849]
[1776537715094,61.85,75502.44,20.1,0.98846,2e-05,0.88849]
[1776537715278,61.85,75489.65,20.1,0.98824,2e-05,0.90262]
[1776537716272,61.85,75490.86,20.1,0.98826,2e-05,0.90127]
[1776537717939,61.85,75498.61,20.1,0.98839,2e-05,0.8927]
[1776537719074,61.85,75498.77,20.1,0.9884,2e-05,0.89253]
[1776537719093,61.85,75498.77,20.1,0.9884,2e-05,0.89253]
[1776537719294,61.85,75505.9,20.1,0.98851,2e-05,0.8847]
[1776537720303,61.85,75520.79,20.1,0.98876,2e-05,0.86854]
[1776537721310,61.85,75520.75,20.1,0.98876,2e-05,0.86858]
[1776537723800,61.85,75518.39,20.1,0.98872,2e-05,0.87112]
[1776537724508,61.85,75518.39,20.1,0.98872,2e-05,0.87112]
[1776537724588,61.85,75518.39,20.1,0.98872,2e-05,0.87112]
[1776537724623,61.85,75525.56,20.1,0.98883,2e-05,0.86341]
[1776537725340,61.85,75531.87,20.1,0.98894,2e-05,0.85666]
[1776537726347,61.85,75542.11,20.1,0.9891,2e-05,0.84581]
[1776537727608,61.85,75542.11,20.1,0.9891,2e-05,0.84581]
[1776537727703,61.85,75542.11,20.1,0.9891,2e-05,0.84581]
[1776537727736,61.85,75546.43,20.1,0.98917,2e-05,0.84127]
[1776537728569,61.85,75546.43,20.1,0.98917,2e-05,0.84127]
[1776537728751,61.85,75546.43,20.1,0.98917,2e-05,0.84127]
[1776537728790,61.85,75546.43,20.1,0.98917,2e-05,0.84127]
[1776537728917,61.85,75546.43,20.1,0.98917,2e-05,0.84127]
[1776537728891,61.85,75557.6,20.1,0.98934,2e-05,0.82961]
[1776537729208,61.85,75557.6,20.1,0.98934,2e-05,0.82961]
[1776537729368,61.85,75554.13,20.1,0.98929,2e-05,0.83321]
[1776537730156,61.85,75554.13,20.1,0.98929,2e-05,0.83321]
[1776537730375,61.85,75546.22,20.1,0.98916,2e-05,0.84149]
[1776537731382,61.85,75541.69,20.1,0.98909,2e-05,0.84625]
[1776537732389,61.85,75553.61,20.1,0.98928,2e-05,0.83376]
[1776537733395,61.85,75560.62,20.1,0.98939,2e-05,0.82648]
[1776537735718,61.85,75560.44,20.1,0.98938,2e-05,0.82666]
[1776537736417,61.85,75568.96,20.1,0.98951,2e-05,0.81788]
[1776537737424,61.85,75568.66,20.1,0.98951,2e-05,0.81819]
[1776537741452,61.85,75569.13,20.1,0.98952,2e-05,0.81771]
[1776537746010,61.85,75568.91,20.1,0.98951,2e-05,0.81794]
[1776537745482,61.85,75567.06,20.1,0.98949,2e-05,0.81984]
[1776537746247,61.85,75567.06,20.1,0.98949,2e-05,0.81984]
[1776537746515,61.85,75561.06,20.1,0.98939,2e-05,0.82602]
[1776537747507,61.85,75550.21,20.1,0.98923,2e-05,0.83731]
[1776537748520,61.85,75551.77,20.1,0.98925,2e-05,0.83568]
[1776537749522,61.85,75567.28,20.1,0.98949,2e-05,0.81961]
[1776537750052,61.85,75567.28,20.1,0.98949,2e-05,0.81961]
[1776537750529,61.85,75560.55,20.1,0.98939,2e-05,0.82655]
[1776537751547,61.85,75557.01,20.1,0.98937,2e-05,0.82697]
[1776537752555,61.85,75554.32,20.1,0.98933,2e-05,0.82976]
[1776537753562,61.85,75552.9,20.1,0.98931,2e-05,0.83124]
[1776537754649,61.85,75552.44,20.1,0.9893,2e-05,0.83172]
[1776537755576,61.85,75552.93,20.1,0.98931,2e-05,0.83121]
[1776537756582,61.85,75555.07,20.1,0.98934,2e-05,0.82898]
[1776537758143,61.85,75555.39,20.1,0.98935,2e-05,0.82865]
[1776537758596,61.85,75549.4,20.1,0.98925,2e-05,0.83489]
[1776537759604,61.85,75545.97,20.1,0.9892,2e-05,0.83847]
[1776537760699,61.85,75545.97,20.1,0.9892,2e-05,0.83847]
[1776537760715,61.85,75548.59,20.1,0.98924,2e-05,0.83573]
[1776537761618,61.85,75548.12,20.1,0.98923,2e-05,0.83622]
[1776537762625,61.85,75547.35,20.1,0.98922,2e-05,0.83703]
[1776537763632,61.85,75549.16,20.1,0.98925,2e-05,0.83514]
[1776537764639,61.85,75548.17,20.1,0.98923,2e-05,0.83617]
[1776537765259,61.85,75548.17,20.1,0.98923,2e-05,0.83617]
[1776537765646,61.85,75542.73,20.1,0.98915,2e-05,0.84187]
[1776537766652,61.85,75535.04,20.1,0.98903,2e-05,0.84999]
[1776537767659,61.85,75531.13,20.1,0.98897,2e-05,0.85414]
[1776537768667,61.85,75529.03,20.1,0.98893,2e-05,0.85637]
[1776537769365,61.85,75529.03,20.1,0.98893,2e-05,0.85637]
[1776537769674,61.85,75527.51,20.1,0.98891,2e-05,0.85799]
[1776537772198,61.85,75527.83,20.1,0.98891,2e-05,0.85765]
[1776537772695,61.85,75527.01,20.1,0.9889,2e-05,0.85853]
[1776537777730,61.85,75529.33,20.1,0.98894,2e-05,0.85605]
[1776537778737,61.85,75530.67,20.1,0.98896,2e-05,0.85463]
[1776537779744,61.85,75539.57,20.1,0.9891,2e-05,0.8452]
[1776537780751,61.85,75548.43,20.1,0.98924,2e-05,0.8359]
[1776537781758,61.85,75552.08,20.1,0.9893,2e-05,0.83209]
[1776537782764,61.85,75552.94,20.1,0.98931,2e-05,0.8312]
[1776537783772,61.85,75554.46,20.1,0.98933,2e-05,0.82962]
[1776537784779,61.85,75555.0,20.1,0.98934,2e-05,0.82906]
[1776537785786,61.85,75554.42,20.1,0.98933,2e-05,0.82966]
[1776537786810,61.85,75554.42,20.1,0.98933,2e-05,0.82966]
[1776537787423,61.85,75554.42,20.1,0.98933,2e-05,0.82966]
[1776537787070,61.85,75553.78,20.1,0.98932,2e-05,0.83032]
[1776537787901,61.85,75553.78,20.1,0.98932,2e-05,0.83032]
[1776537788054,61.85,75553.78,20.1,0.98932,2e-05,0.83032]
[1776537787917,61.85,75519.0,20.1,0.98877,2e-05,0.86712]
[1776537788809,61.85,75510.54,20.1,0.98863,2e-05,0.87626]
[1776537789817,61.85,75510.22,20.1,0.98863,2e-05,0.87661]
[1776537790841,61.85,75510.22,20.1,0.98863,2e-05,0.87661]
[1776537792038,61.85,75510.59,20.1,0.98863,2e-05,0.87621]
[1776537792140,61.85,75509.99,20.1,0.98862,2e-05,0.87686]
[1776537793845,61.85,75512.68,20.1,0.98867,2e-05,0.87394]
[1776537794853,61.85,75516.9,20.1,0.98874,2e-05,0.86938]
[1776537795856,61.85,75516.9,20.1,0.98874,2e-05,0.86938]
[1776537795860,61.85,75529.38,20.1,0.98894,2e-05,0.856]
[1776537796866,61.85,75535.62,20.1,0.98904,2e-05,0.84937]
[1776537797873,61.85,75536.23,20.1,0.98905,2e-05,0.84873]
[1776537798977,61.85,75536.23,20.1,0.98905,2e-05,0.84873]
[1776537798988,61.85,75543.01,20.1,0.98915,2e-05,0.84158]
[1776537799527,61.85,75543.01,20.1,0.98915,2e-05,0.84158]
[1776537800100,61.85,75543.01,20.1,0.98915,2e-05,0.84158]
[1776537799887,61.85,75560.95,20.1,0.98943,2e-05,0.8229]
[1776537800198,61.85,75560.95,20.1,0.98943,2e-05,0.8229]
[1776537800343,61.85,75560.95,20.1,0.98943,2e-05,0.8229]
[1776537800447,61.85,75560.95,20.1,0.98943,2e-05,0.8229]
[1776537800895,61.85,75561.0,20.1,0.98943,2e-05,0.82285]
[1776537801902,61.85,75559.86,20.1,0.98942,2e-05,0.82403]
[1776537803918,61.85,75562.97,20.1,0.98946,2e-05,0.82082]
[1776537804924,61.85,75567.05,20.1,0.98953,2e-05,0.81663]
[1776537805996,61.85,75567.05,20.1,0.98953,2e-05,0.81663]
[1776537807945,61.85,75565.23,20.1,0.9895,2e-05,0.8185]
[1776537809073,61.85,75565.23,20.1,0.9895,2e-05,0.8185]
[1776537809113,61.85,75564.63,20.1,0.98949,2e-05,0.81911]
[1776537809879,61.85,75564.63,20.1,0.98949,2e-05,0.81911]
[1776537809958,61.85,75561.99,20.1,0.98945,2e-05,0.82183]
[1776537810966,61.85,75560.85,20.1,0.98943,2e-05,0.823]
[1776537811780,61.85,75560.85,20.1,0.98943,2e-05,0.823]
[1776537811973,61.85,75557.3,20.1,0.98942,2e-05,0.82343]
[1776537815732,61.85,75557.26,20.1,0.98942,2e-05,0.82348]
[1776537816001,61.85,75563.64,20.1,0.98951,2e-05,0.81691]
[1776537817008,61.85,75564.75,20.1,0.98953,2e-05,0.81577]
[1776537817384,61.85,75564.75,20.1,0.98953,2e-05,0.81577]
[1776537818014,61.85,75573.6,20.1,0.98966,2e-05,0.80674]
[1776537819021,61.85,75578.32,20.1,0.98974,1e-05,0.80196]
[1776537820029,61.85,75577.4,20.1,0.98972,2e-05,0.80289]
[1776537821036,61.85,75578.33,20.1,0.98974,1e-05,0.80195]
[1776537821434,61.85,75578.33,20.1,0.98974,1e-05,0.80195]
[1776537822600,61.85,75578.38,20.1,0.98974,1e-05,0.8019]
[1776537822634,61.85,75578.38,20.1,0.98974,1e-05,0.8019]
[1776537823050,61.85,75596.41,20.1,0.99,1e-05,0.78385]
[1776537823846,61.85,75596.41,20.1,0.99,1e-05,0.78385]
[1776537824057,61.85,75603.25,20.1,0.9901,1e-05,0.77709]
[1776537826071,61.85,75603.71,20.1,0.99011,1e-05,0.77664]
[1776537826676,61.85,75603.71,20.1,0.99011,1e-05,0.77664]
[1776537827079,61.85,75596.91,20.1,0.99001,1e-05,0.78335]
[1776537827331,61.85,75596.91,20.1,0.99001,1e-05,0.78335]
[1776537828085,61.85,75594.59,20.1,0.98998,1e-05,0.78566]
[1776537829093,61.85,75589.56,20.1,0.9899,1e-05,0.79067]
[1776537830100,61.85,75588.41,20.1,0.98989,1e-05,0.79182]
[1776537830669,61.85,75588.41,20.1,0.98989,1e-05,0.79182]
[1776537832114,61.85,75587.7,20.1,0.98988,1e-05,0.79253]
[1776537833121,61.85,75590.42,20.1,0.98992,1e-05,0.78981]
[1776537834128,61.85,75591.01,20.1,0.98992,1e-05,0.78922]
[1776537835135,61.85,75591.67,20.1,0.98993,1e-05,0.78856]
[1776537836142,61.85,75594.61,20.1,0.98998,1e-05,0.78564]
[1776537839163,61.85,75595.33,20.1,0.98999,1e-05,0.78492]
[1776537841177,61.85,75594.8,20.1,0.98998,1e-05,0.78545]
[1776537842184,61.85,75592.99,20.1,0.98995,1e-05,0.78725]
[1776537843191,61.85,75591.74,20.1,0.98993,1e-05,0.78849]
[1776537845205,61.85,75591.04,20.1,0.98992,1e-05,0.78919]
[1776537848226,61.85,75590.48,20.1,0.98992,1e-05,0.78975]
[1776537853261,61.85,75590.66,20.1,0.98992,1e-05,0.78957]
[1776537855275,61.85,75589.25,20.1,0.9899,1e-05,0.79098]
[1776537857289,61.85,75589.93,20.1,0.98991,1e-05,0.7903]
[1776537858296,61.85,75590.98,20.1,0.98992,1e-05,0.78925]
[1776537859303,61.85,75591.58,20.1,0.98993,1e-05,0.78865]
[1776537860310,61.85,75596.17,20.1,0.99,1e-05,0.78409]
[1776537861317,61.85,75597.76,20.1,0.99002,1e-05,0.78251]
[1776537862324,61.85,75598.32,20.1,0.99003,1e-05,0.78196]
[1776537863331,61.85,75602.54,20.1,0.99009,1e-05,0.77779]
[1776537864338,61.85,75603.07,20.1,0.9901,1e-05,0.77727]
[1776537866352,61.85,75601.16,20.1,0.99007,1e-05,0.77915]
[1776537867359,61.85,75598.5,20.1,0.99003,1e-05,0.78178]
[1776537870380,61.85,75600.93,20.1,0.99007,1e-05,0.77938]
[1776537874408,61.85,75602.48,20.1,0.99013,1e-05,0.77474]
[1776537875415,61.85,75603.35,20.1,0.99014,1e-05,0.77388]
[1776537876421,61.85,75604.62,20.1,0.99016,1e-05,0.77264]
[1776537878436,61.85,75603.32,20.1,0.99014,1e-05,0.77391]
[1776537879443,61.85,75604.13,20.1,0.99015,1e-05,0.77312]
[1776537881457,61.85,75605.09,20.1,0.99017,1e-05,0.77218]
[1776537882464,61.85,75606.37,20.1,0.99019,1e-05,0.77092]
[1776537884478,61.85,75603.37,20.1,0.99014,1e-05,0.77386]
[1776537886492,61.85,75599.95,20.1,0.99009,1e-05,0.77723]
[1776537891527,61.85,75600.54,20.1,0.9901,1e-05,0.77665]
[1776537894548,61.85,75599.12,20.1,0.99008,1e-05,0.77805]
[1776537895555,61.85,75597.84,20.1,0.99006,1e-05,0.77931]
[1776537896562,61.85,75597.27,20.1,0.99005,1e-05,0.77987]
[1776537900590,61.85,75607.96,20.1,0.99021,1e-05,0.76937]
[1776537901597,61.85,75613.18,20.1,0.99028,1e-05,0.76428]
[1776537902604,61.85,75611.29,20.1,0.99026,1e-05,0.76612]
[1776537903611,61.85,75613.4,20.1,0.99029,1e-05,0.76407]
[1776537904618,61.85,75615.01,20.1,0.99031,1e-05,0.7625]
[1776537905626,61.85,75617.4,20.1,0.99034,1e-05,0.76019]
[1776537906633,61.85,75617.79,20.1,0.99035,1e-05,0.75981]
[1776537907640,61.85,75618.68,20.1,0.99036,1e-05,0.75895]
[1776537908648,61.85,75616.27,20.1,0.99033,1e-05,0.76128]
[1776537909655,61.85,75615.6,20.1,0.99032,1e-05,0.76193]
[1776537910661,61.85,75615.26,20.1,0.99031,1e-05,0.76226]
[1776537911669,61.85,75616.33,20.1,0.99033,1e-05,0.76122]
[1776537912676,61.85,75616.63,20.1,0.99033,1e-05,0.76093]
[1776537913683,61.85,75620.6,20.1,0.99039,1e-05,0.7571]
[1776537914690,61.85,75619.73,20.1,0.99038,1e-05,0.75794]
[1776537915697,61.85,75614.28,20.1,0.9903,1e-05,0.76321]
[1776537916704,61.85,75611.46,20.1,0.99026,1e-05,0.76595]
[1776537917711,61.85,75603.84,20.1,0.99015,1e-05,0.7734]
[1776537918717,61.85,75602.7,20.1,0.99013,1e-05,0.77452]
[1776537919725,61.85,75602.29,20.1,0.99013,1e-05,0.77492]
[1776537922746,61.85,75601.88,20.1,0.99012,1e-05,0.77533]
[1776537927781,61.85,75601.52,20.1,0.99012,1e-05,0.77568]
[1776537932816,61.85,75597.32,20.1,0.99009,1e-05,0.7767]
[1776537933823,61.85,75594.37,20.1,0.99005,1e-05,0.77961]
[1776537934830,61.85,75592.52,20.1,0.99002,1e-05,0.78145]
[1776537935837,61.85,75587.38,20.1,0.98995,1e-05,0.78655]
[1776537936844,61.85,75586.59,20.1,0.98994,1e-05,0.78734]
[1776537939865,61.85,75585.56,20.1,0.98992,1e-05,0.78836]
[1776537940872,61.85,75598.02,20.1,0.9901,1e-05,0.77601]
[1776537941879,61.85,75610.28,20.1,0.99028,1e-05,0.76402]
[1776537942885,61.85,75607.48,20.1,0.99024,1e-05,0.76674]
[1776537943893,61.85,75605.54,20.1,0.99021,1e-05,0.76864]
[1776537944899,61.85,75605.98,20.1,0.99022,1e-05,0.76821]
[1776537945907,61.85,75605.43,20.1,0.99021,1e-05,0.76875]
[1776537946914,61.85,75614.05,20.1,0.99033,1e-05,0.76036]
[1776537947342,61.85,75614.05,20.1,0.99033,1e-05,0.76036]
[1776537947921,61.85,75619.14,20.1,0.99041,1e-05,0.75544]
[1776537949173,61.85,75619.14,20.1,0.99041,1e-05,0.75544]
[1776537949270,61.85,75619.73,20.1,0.99041,1e-05,0.75488]
[1776537949935,61.85,75620.24,20.1,0.99042,1e-05,0.75439]
[1776537950942,61.85,75617.27,20.1,0.99038,1e-05,0.75725]
[1776537951949,61.85,75609.78,20.1,0.99027,1e-05,0.7645]
[1776537952956,61.85,75612.61,20.1,0.99031,1e-05,0.76176]
[1776537953963,61.85,75611.85,20.1,0.9903,1e-05,0.76249]
[1776537954970,61.85,75611.43,20.1,0.9903,1e-05,0.7629]
[1776537957991,61.85,75612.41,20.1,0.99031,1e-05,0.76195]
[1776537958998,61.85,75611.65,20.1,0.9903,1e-05,0.76269]
[1776537964034,61.85,75610.72,20.1,0.99029,1e-05,0.76359]
[1776537965041,61.85,75614.69,20.1,0.99034,1e-05,0.75974]
[1776537966048,61.85,75616.45,20.1,0.99037,1e-05,0.75804]
[1776537967055,61.85,75615.35,20.1,0.99035,1e-05,0.7591]
[1776537968062,61.85,75619.22,20.1,0.99041,1e-05,0.75537]
[1776537969069,61.85,75622.33,20.1,0.99045,1e-05,0.75238]
[1776537971083,61.85,75617.91,20.1,0.99039,1e-05,0.75663]
[1776537972090,61.85,75617.52,20.1,0.99038,1e-05,0.75701]
[1776537974104,61.85,75618.1,20.1,0.99039,1e-05,0.75645]
[1776537975111,61.85,75617.76,20.1,0.99039,1e-05,0.75678]
[1776537976825,61.85,75617.76,20.1,0.99039,1e-05,0.75678]
[1776537976891,61.85,75617.76,20.1,0.99039,1e-05,0.75678]
[1776537977126,61.85,75630.96,20.1,0.99057,1e-05,0.74413]
[1776537978132,61.85,75638.23,20.1,0.99067,1e-05,0.73724]
[1776537979139,61.85,75639.47,20.1,0.99069,1e-05,0.73607]
[1776537980146,61.85,75638.98,20.1,0.99068,1e-05,0.73653]
[1776537983937,61.85,75638.95,20.1,0.99068,1e-05,0.73656]
[1776537983948,61.85,75638.95,20.1,0.99068,1e-05,0.73656]
[1776537984219,61.85,75638.95,20.1,0.99068,1e-05,0.73656]
[1776537984321,61.85,75640.59,20.1,0.99071,1e-05,0.73502]
[1776537984942,61.85,75640.59,20.1,0.99071,1e-05,0.73502]
[1776537985181,61.85,75650.08,20.1,0.99084,1e-05,0.72613]
[1776537986187,61.85,75652.49,20.1,0.99087,1e-05,0.72388]
[1776537987445,61.85,75652.45,20.1,0.99087,1e-05,0.72392]
[1776537988202,61.85,75653.13,20.1,0.99088,1e-05,0.72329]
[1776537988657,61.85,75653.13,20.1,0.99088,1e-05,0.72329]
[1776537988678,61.85,75653.13,20.1,0.99088,1e-05,0.72329]
[1776537989209,61.85,75663.7,20.1,0.99102,1e-05,0.71352]
[1776537990216,61.85,75665.83,20.1,0.99105,1e-05,0.71157]
[1776537991223,61.85,75666.49,20.1,0.99109,1e-05,0.70803]
[1776537993811,61.85,75666.49,20.1,0.99109,1e-05,0.70803]
[1776537994244,61.85,75669.41,20.1,0.99113,1e-05,0.70537]
[1776537995253,61.85,75673.11,20.1,0.99118,1e-05,0.702]
[1776537997265,61.85,75672.25,20.1,0.99117,1e-05,0.70279]
[1776537998272,61.85,75671.68,20.1,0.99116,1e-05,0.7033]
[1776537999934,61.85,75672.03,20.1,0.99116,1e-05,0.70299]
[1776538000291,61.85,75676.72,20.1,0.99123,1e-05,0.69874]
[1776538001297,61.85,75678.53,20.1,0.99125,1e-05,0.6971]
[1776538002304,61.85,75677.8,20.1,0.99124,1e-05,0.69776]
[1776538003311,61.85,75683.53,20.1,0.99131,1e-05,0.69261]
[1776538004327,61.85,75683.53,20.1,0.99131,1e-05,0.69261]
[1776538004318,61.85,75686.72,20.1,0.99136,1e-05,0.68975]
[1776538005324,61.85,75685.9,20.1,0.99135,1e-05,0.69048]
[1776538006332,61.85,75683.84,20.1,0.99132,1e-05,0.69233]
[1776538007342,61.85,75683.32,20.1,0.99131,1e-05,0.6928]
[1776538008348,61.85,75681.15,20.1,0.99128,1e-05,0.69474]
[1776538011369,61.85,75681.58,20.1,0.99129,1e-05,0.69436]
[1776538012377,61.85,75680.83,20.1,0.99128,1e-05,0.69503]
[1776538013384,61.85,75681.78,20.1,0.99129,1e-05,0.69418]
[1776538013440,61.85,75681.78,20.1,0.99129,1e-05,0.69418]
[1776538017040,61.85,75681.85,20.1,0.99129,1e-05,0.69411]
[1776538017900,61.85,75681.57,20.1,0.99129,1e-05,0.69437]
[1776538017949,61.85,75681.57,20.1,0.99129,1e-05,0.69437]
[1776538018014,61.85,75700.44,20.1,0.99153,1e-05,0.67758]
[1776538018421,61.85,75712.87,20.1,0.99169,1e-05,0.6667]
[1776538019428,61.85,75712.71,20.1,0.99169,1e-05,0.66684]
[1776538020998,61.85,75712.71,20.1,0.99169,1e-05,0.66684]
[1776538021069,61.85,75710.64,20.1,0.99166,1e-05,0.66864]
[1776538022130,61.85,75710.64,20.1,0.99166,1e-05,0.66864]
[1776538022449,61.85,75708.16,20.1,0.99163,1e-05,0.67081]
[1776538025470,61.85,75709.45,20.1,0.99164,1e-05,0.66968]
[1776538026477,61.85,75724.28,20.1,0.99183,1e-05,0.65685]
[1776538027484,61.85,75725.61,20.1,0.99184,1e-05,0.65571]
[1776538028491,61.85,75725.71,20.1,0.99185,1e-05,0.65562]
[1776538029498,61.85,75724.66,20.1,0.99183,1e-05,0.65652]
[1776538030859,61.85,75724.66,20.1,0.99183,1e-05,0.65652]
[1776538030905,61.85,75724.66,20.1,0.99183,1e-05,0.65652]
[1776538031355,61.85,75723.86,20.1,0.99182,1e-05,0.65721]
[1776538031634,61.85,75723.86,20.1,0.99182,1e-05,0.65721]
[1776538032049,61.85,75723.86,20.1,0.99182,1e-05,0.65721]
[1776538032343,61.85,75723.86,20.1,0.99182,1e-05,0.65721]
[1776538032407,61.85,75735.21,20.1,0.99196,1e-05,0.64752]
[1776538032519,61.85,75738.69,20.1,0.992,1e-05,0.64458]
[1776538033526,61.85,75738.21,20.1,0.992,1e-05,0.64498]
[1776538034939,61.85,75738.21,20.1,0.992,1e-05,0.64498]
[1776538034996,61.85,75739.6,20.1,0.99201,1e-05,0.64381]
[1776538036547,61.85,75736.94,20.1,0.99198,1e-05,0.64606]
[1776538037554,61.85,75733.22,20.1,0.99194,1e-05,0.64921]
[1776538038561,61.85,75737.05,20.1,0.99198,1e-05,0.64597]
[1776538039568,61.85,75738.56,20.1,0.992,1e-05,0.64469]
[1776538041582,61.85,75737.75,20.1,0.99199,1e-05,0.64537]
[1776538042589,61.85,75735.69,20.1,0.99197,1e-05,0.64712]
[1776538043595,61.85,75736.52,20.1,0.99198,1e-05,0.64641]
[1776538046171,61.85,75736.41,20.1,0.99198,1e-05,0.64651]
[1776538046617,61.85,75744.05,20.1,0.99207,1e-05,0.64006]
[1776538047623,61.85,75753.8,20.1,0.99218,1e-05,0.63192]
[1776538048631,61.85,75751.61,20.1,0.99216,1e-05,0.63374]
[1776538050217,61.85,75751.61,20.1,0.99216,1e-05,0.63374]
[1776538050277,61.85,75748.31,20.1,0.99212,1e-05,0.63649]
[1776538050645,61.85,75744.34,20.1,0.99207,1e-05,0.63982]
[1776538051652,61.85,75741.35,20.1,0.99207,1e-05,0.6396]
[1776538052660,61.85,75740.59,20.1,0.99206,1e-05,0.64024]
[1776538054674,61.85,75735.77,20.1,0.992,1e-05,0.6443]
[1776538056891,61.85,75735.32,20.1,0.992,1e-05,0.64468]
[1776538062730,61.85,75734.43,20.1,0.99199,1e-05,0.64544]
[1776538063737,61.85,75733.93,20.1,0.99198,1e-05,0.64586]
[1776538064744,61.85,75734.76,20.1,0.99199,1e-05,0.64516]
[1776538065751,61.85,75736.17,20.1,0.99201,1e-05,0.64397]
[1776538067765,61.85,75735.23,20.1,0.992,1e-05,0.64476]
[1776538071793,61.85,75732.61,20.1,0.99196,1e-05,0.64698]
[1776538072799,61.85,75730.97,20.1,0.99194,1e-05,0.64837]
[1776538073807,61.85,75729.92,20.1,0.99193,1e-05,0.64926]
[1776538076831,61.85,75730.49,20.1,0.99194,1e-05,0.64878]
[1776538078844,61.85,75732.08,20.1,0.99196,1e-05,0.64743]
[1776538079852,61.85,75729.16,20.1,0.99192,1e-05,0.64991]
[1776538080859,61.85,75727.39,20.1,0.9919,1e-05,0.65142]
[1776538081866,61.85,75727.86,20.1,0.99191,1e-05,0.65102]
[1776538082873,61.85,75728.71,20.1,0.99192,1e-05,0.65029]
[1776538086901,61.85,75729.93,20.1,0.99193,1e-05,0.64925]
[1776538087908,61.85,75734.09,20.1,0.99198,1e-05,0.64572]
[1776538089921,61.85,75735.26,20.1,0.992,1e-05,0.64473]
[1776538090928,61.85,75736.66,20.1,0.99201,1e-05,0.64355]
[1776538091936,61.85,75738.87,20.1,0.99204,1e-05,0.64169]
[1776538093951,61.85,75739.28,20.1,0.99204,1e-05,0.64134]
[1776538094957,61.85,75748.38,20.1,0.99215,1e-05,0.63372]
[1776538095964,61.85,75748.83,20.1,0.99216,1e-05,0.63335]
[1776538096971,61.85,75748.06,20.1,0.99215,1e-05,0.63399]
[1776538098984,61.85,75748.77,20.1,0.99216,1e-05,0.6334]
[1776538100999,61.85,75747.28,20.1,0.99214,1e-05,0.63464]
[1776538102006,61.85,75742.95,20.1,0.99209,1e-05,0.63826]
[1776538106034,61.85,75742.16,20.1,0.99208,1e-05,0.63892]
[1776538111069,61.85,75743.3,20.1,0.99212,1e-05,0.63524]
[1776538112076,61.85,75747.1,20.1,0.99217,1e-05,0.63208]
[1776538113083,61.85,75748.66,20.1,0.99219,1e-05,0.63078]
[1776538115097,61.85,75745.27,20.1,0.99215,1e-05,0.6336]
[1776538116104,61.85,75740.71,20.1,0.99209,1e-05,0.63741]
[1776538118118,61.85,75735.23,20.1,0.99203,1e-05,0.64202]
[1776538119125,61.85,75733.58,20.1,0.99201,1e-05,0.64341]
[1776538121139,61.85,75737.7,20.1,0.99206,1e-05,0.63994]
[1776538122146,61.85,75740.3,20.1,0.99209,1e-05,0.63776]
[1776538123153,61.85,75735.73,20.1,0.99203,1e-05,0.6416]
[1776538126174,61.85,75739.04,20.1,0.99207,1e-05,0.63881]
[1776538127181,61.85,75739.45,20.1,0.99208,1e-05,0.63847]
[1776538131209,61.85,75738.92,20.1,0.99207,1e-05,0.63891]
[1776538137259,61.85,75738.78,20.1,0.99207,1e-05,0.63903]
[1776538140279,61.85,75738.22,20.1,0.99206,1e-05,0.6395]
[1776538146322,61.85,75738.8,20.1,0.99207,1e-05,0.63901]
[1776538150350,61.85,75735.84,20.1,0.99204,1e-05,0.6415]
[1776538151357,61.85,75728.22,20.1,0.99194,1e-05,0.64795]
[1776538152365,61.85,75725.48,20.1,0.99191,1e-05,0.65028]
[1776538155386,61.85,75724.33,20.1,0.9919,1e-05,0.65126]
[1776538157065,61.85,75724.22,20.1,0.99189,1e-05,0.65136]
[1776538157399,61.85,75721.39,20.1,0.99186,1e-05,0.65377]
[1776538158407,61.85,75716.9,20.1,0.9918,1e-05,0.65763]
[1776538159414,61.85,75716.38,20.1,0.9918,1e-05,0.65807]
[1776538160838,61.85,75716.28,20.1,0.9918,1e-05,0.65816]
[1776538160846,61.85,75716.28,20.1,0.9918,1e-05,0.65816]
[1776538160936,61.85,75716.28,20.1,0.9918,1e-05,0.65816]
[1776538161428,61.85,75708.28,20.1,0.9917,1e-05,0.66507]
[1776538162435,61.85,75705.48,20.1,0.99166,1e-05,0.66751]
[1776538163442,61.85,75705.95,20.1,0.99167,1e-05,0.6671]
[1776538168477,61.85,75706.13,20.1,0.99167,1e-05,0.66694]
[1776538169484,61.85,75705.25,20.1,0.99166,1e-05,0.66771]
[1776538170533,61.85,75705.25,20.1,0.99166,1e-05,0.66771]
[1776538170491,61.85,75704.62,20.1,0.99165,1e-05,0.66826]
[1776538171497,61.85,75704.12,20.1,0.99168,1e-05,0.66588]
[1776538172505,61.85,75702.35,20.1,0.99166,1e-05,0.66742]
[1776538173511,61.85,75701.83,20.1,0.99165,1e-05,0.66787]
[1776538179554,61.85,75697.84,20.1,0.9916,1e-05,0.67136]
[1776538180561,61.85,75696.19,20.1,0.99158,1e-05,0.6728]
[1776538183582,61.85,75700.48,20.1,0.99163,1e-05,0.66905]
[1776538184589,61.85,75702.53,20.1,0.99166,1e-05,0.66726]
[1776538185596,61.85,75704.29,20.1,0.99168,1e-05,0.66573]
[1776538187610,61.85,75702.58,20.1,0.99166,1e-05,0.66722]
[1776538188617,61.85,75701.37,20.1,0.99165,1e-05,0.66827]
[1776538193651,61.85,75701.56,20.1,0.99165,1e-05,0.66811]
[1776538198688,61.85,75701.3,20.1,0.99164,1e-05,0.66833]
[1776538199695,61.85,75697.99,20.1,0.9916,1e-05,0.67123]
[1776538200702,61.85,75696.94,20.1,0.99159,1e-05,0.67214]
[1776538204328,61.85,75696.86,20.1,0.99159,1e-05,0.67221]
[1776538204539,61.85,75696.86,20.1,0.99159,1e-05,0.67221]
[1776538204422,61.85,75697.44,20.1,0.9916,1e-05,0.67171]
[1776538205361,61.85,75697.44,20.1,0.9916,1e-05,0.67171]
[1776538205409,61.85,75691.23,20.1,0.99152,1e-05,0.67716]
[1776538205710,61.85,75691.23,20.1,0.99152,1e-05,0.67716]
[1776538205737,61.85,75666.05,20.1,0.99119,1e-05,0.69967]
[1776538206626,61.85,75666.05,20.1,0.99119,1e-05,0.69967]
[1776538206659,61.85,75666.05,20.1,0.99119,1e-05,0.69967]
[1776538206744,61.85,75665.73,20.1,0.99119,1e-05,0.69996]
[1776538207754,61.85,75663.32,20.1,0.99116,1e-05,0.70215]
[1776538208949,61.85,75663.32,20.1,0.99116,1e-05,0.70215]
[1776538209000,61.85,75663.86,20.1,0.99116,1e-05,0.70166]
[1776538209765,61.85,75663.5,20.1,0.99116,1e-05,0.70198]
[1776538210772,61.85,75662.26,20.1,0.99114,1e-05,0.70311]
[1776538212786,61.85,75667.22,20.1,0.99121,1e-05,0.69861]
[1776538214801,61.85,75667.95,20.1,0.99122,1e-05,0.69795]
[1776538215770,61.85,75667.95,20.1,0.99122,1e-05,0.69795]
[1776538216296,61.85,75670.09,20.1,0.99125,1e-05,0.69602]
[1776538216814,61.85,75675.61,20.1,0.99132,1e-05,0.69105]
[1776538217821,61.85,75681.71,20.1,0.9914,1e-05,0.6856]
[1776538218828,61.85,75682.78,20.1,0.99141,1e-05,0.68465]
[1776538221849,61.85,75678.89,20.1,0.99136,1e-05,0.68812]
[1776538222856,61.85,75678.37,20.1,0.99135,1e-05,0.68858]
[1776538223863,61.85,75677.25,20.1,0.99134,1e-05,0.68958]
[1776538224870,61.85,75676.52,20.1,0.99133,1e-05,0.69024]
[1776538225877,61.85,75671.05,20.1,0.99126,1e-05,0.69515]
[1776538226884,61.85,75675.7,20.1,0.99132,1e-05,0.69097]
[1776538227891,61.85,75679.52,20.1,0.99137,1e-05,0.68756]
[1776538228898,61.85,75680.35,20.1,0.99138,1e-05,0.68681]
[1776538231919,61.85,75680.94,20.1,0.99142,1e-05,0.68342]
[1776538232926,61.85,75680.62,20.1,0.99142,1e-05,0.6837]
[1776538233933,61.85,75680.04,20.1,0.99141,1e-05,0.68422]
[1776538234940,61.85,75679.45,20.1,0.9914,1e-05,0.68474]
[1776538237299,61.85,75679.46,20.1,0.9914,1e-05,0.68473]
[1776538237397,61.85,75679.6,20.1,0.9914,1e-05,0.68461]
[1776538237961,61.85,75681.99,20.1,0.99143,1e-05,0.68248]
[1776538238968,61.85,75683.33,20.1,0.99145,1e-05,0.6813]
[1776538240982,61.85,75682.9,20.1,0.99145,1e-05,0.68168]
[1776538246603,61.85,75683.19,20.1,0.99145,1e-05,0.68142]
[1776538252064,61.85,75682.87,20.1,0.99145,1e-05,0.6817]
[1776538254079,61.85,75683.33,20.1,0.99145,1e-05,0.6813]
[1776538255085,61.85,75684.28,20.1,0.99146,1e-05,0.68045]
[1776538258107,61.85,75684.66,20.1,0.99147,1e-05,0.68012]
[1776538261129,61.85,75690.39,20.1,0.99154,1e-05,0.67506]
[1776538261923,61.85,75690.39,20.1,0.99154,1e-05,0.67506]
[1776538262136,61.85,75696.39,20.1,0.99162,1e-05,0.6698]
[1776538263143,61.85,75695.09,20.1,0.9916,1e-05,0.67093]
[1776538265157,61.85,75699.42,20.1,0.99166,1e-05,0.66715]
[1776538266164,61.85,75697.25,20.1,0.99163,1e-05,0.66904]
[1776538267171,61.85,75698.7,20.1,0.99165,1e-05,0.66778]
[1776538268178,61.85,75697.43,20.1,0.99163,1e-05,0.66889]
[1776538271199,61.85,75698.24,20.1,0.99164,1e-05,0.66818]
[1776538273213,61.85,75697.59,20.1,0.99163,1e-05,0.66875]
[1776538276234,61.85,75698.43,20.1,0.99164,1e-05,0.66801]
[1776538279169,61.85,75698.29,20.1,0.99164,1e-05,0.66814]
[1776538279475,61.85,75697.99,20.1,0.99164,1e-05,0.6684]
[1776538279775,61.85,75697.99,20.1,0.99164,1e-05,0.6684]
[1776538280272,61.85,75704.65,20.1,0.99172,1e-05,0.66261]
[1776538282286,61.85,75698.35,20.1,0.99164,1e-05,0.66808]
[1776538283170,61.85,75698.35,20.1,0.99164,1e-05,0.66808]
[1776538283293,61.85,75695.69,20.1,0.99161,1e-05,0.67041]
[1776538286314,61.85,75697.21,20.1,0.99163,1e-05,0.66908]
[1776538288328,61.85,75696.63,20.1,0.99162,1e-05,0.66959]
[1776538289335,61.85,75696.23,20.1,0.99162,1e-05,0.66994]
[1776538290342,61.85,75695.78,20.1,0.99161,1e-05,0.67033]
[1776538291349,61.85,75694.05,20.1,0.99162,1e-05,0.66901]
[1776538292356,61.85,75691.61,20.1,0.99159,1e-05,0.67115]
[1776538293363,61.85,75691.19,20.1,0.99159,1e-05,0.67152]
[1776538297391,61.85,75690.71,20.1,0.99158,1e-05,0.67194]
[1776538298398,61.85,75691.07,20.1,0.99158,1e-05,0.67162]
[1776538299405,61.85,75686.68,20.1,0.99153,1e-05,0.67548]
[1776538300412,61.85,75683.96,20.1,0.99149,1e-05,0.67788]
[1776538301419,61.85,75684.9,20.1,0.99151,1e-05,0.67705]
[1776538302426,61.85,75684.08,20.1,0.9915,1e-05,0.67777]
[1776538303434,61.85,75685.24,20.1,0.99151,1e-05,0.67675]
[1776538304441,61.85,75684.46,20.1,0.9915,1e-05,0.67744]
[1776538309475,61.85,75684.53,20.1,0.9915,1e-05,0.67738]
[1776538312497,61.85,75685.3,20.1,0.99151,1e-05,0.6767]
[1776538315076,61.85,75684.98,20.1,0.99151,1e-05,0.67698]
[1776538315522,61.85,75701.38,20.1,0.99171,1e-05,0.66263]
[1776538315733,61.85,75701.38,20.1,0.99171,1e-05,0.66263]
[1776538315797,61.85,75701.38,20.1,0.99171,1e-05,0.66263]
[1776538316528,61.85,75706.91,20.1,0.99178,1e-05,0.65785]
[1776538317535,61.85,75706.37,20.1,0.99178,1e-05,0.65832]
[1776538318542,61.85,75705.09,20.1,0.99176,1e-05,0.65942]
[1776538319123,61.85,75705.09,20.1,0.99176,1e-05,0.65942]
[1776538319549,61.85,75705.6,20.1,0.99177,1e-05,0.65898]
[1776538320123,61.85,75705.6,20.1,0.99177,1e-05,0.65898]
[1776538323579,61.85,75712.78,20.1,0.99186,1e-05,0.65281]
[1776538324585,61.85,75717.31,20.1,0.99191,1e-05,0.64894]
[1776538325592,61.85,75719.41,20.1,0.99194,1e-05,0.64715]
[1776538326599,61.85,75720.2,20.1,0.99195,1e-05,0.64648]
[1776538327606,61.85,75719.71,20.1,0.99194,1e-05,0.6469]
[1776538331634,61.85,75719.25,20.1,0.99193,1e-05,0.64729]
[1776538333647,61.85,75720.85,20.1,0.99195,1e-05,0.64593]
[1776538335662,61.85,75719.48,20.1,0.99194,1e-05,0.64709]
[1776538336669,61.85,75718.39,20.1,0.99192,1e-05,0.64802]
[1776538339690,61.85,75719.18,20.1,0.99193,1e-05,0.64735]
[1776538345732,61.85,75718.82,20.1,0.99193,1e-05,0.64766]
[1776538352781,61.85,75715.22,20.1,0.99192,1e-05,0.64795]
[1776538353788,61.85,75709.71,20.1,0.99185,1e-05,0.65266]
[1776538355801,61.85,75710.98,20.1,0.99187,1e-05,0.65157]
[1776538357816,61.85,75711.48,20.1,0.99187,1e-05,0.65114]
[1776538359832,61.85,75712.95,20.1,0.99189,1e-05,0.64989]
[1776538360838,61.85,75716.99,20.1,0.99194,1e-05,0.64645]
[1776538361846,61.85,75711.91,20.1,0.99188,1e-05,0.65077]
[1776538362853,61.85,75707.65,20.1,0.99183,1e-05,0.65442]
[1776538363860,61.85,75707.1,20.1,0.99182,1e-05,0.6549]
[1776538364868,61.85,75707.6,20.1,0.99183,1e-05,0.65447]
[1776538365874,61.85,75708.37,20.1,0.99183,1e-05,0.65381]
[1776538367888,61.85,75707.81,20.1,0.99183,1e-05,0.65429]
[1776538372924,61.85,75707.99,20.1,0.99183,1e-05,0.65413]
[1776538377959,61.85,75707.14,20.1,0.99182,1e-05,0.65486]
[1776538379973,61.85,75704.87,20.1,0.99179,1e-05,0.65681]
[1776538380980,61.85,75703.89,20.1,0.99178,1e-05,0.65766]
[1776538381986,61.85,75703.31,20.1,0.99177,1e-05,0.65816]
[1776538382994,61.85,75702.7,20.1,0.99176,1e-05,0.65868]
[1776538384001,61.85,75706.1,20.1,0.99181,1e-05,0.65576]
[1776538385008,61.85,75707.38,20.1,0.99182,1e-05,0.65466]
[1776538391012,61.85,75707.42,20.1,0.99182,1e-05,0.65462]
[1776538391542,61.85,75707.42,20.1,0.99182,1e-05,0.65462]
[1776538395078,61.85,75710.41,20.1,0.99186,1e-05,0.65206]
[1776538396085,61.85,75712.34,20.1,0.99188,1e-05,0.65041]
[1776538397092,61.85,75713.04,20.1,0.99189,1e-05,0.64981]
[1776538398099,61.85,75700.37,20.1,0.99174,1e-05,0.6607]
[1776538399106,61.85,75695.66,20.1,0.99168,1e-05,0.66478]
[1776538401119,61.85,75694.71,20.1,0.99166,1e-05,0.66561]
[1776538405147,61.85,75695.31,20.1,0.99167,1e-05,0.66509]
[1776538410186,61.85,75693.64,20.1,0.99165,1e-05,0.66654]
[1776538411193,61.85,75688.8,20.1,0.99162,1e-05,0.66794]
[1776538412200,61.85,75686.76,20.1,0.9916,1e-05,0.66972]
[1776538417235,61.85,75685.48,20.1,0.99158,1e-05,0.67085]
[1776538420379,61.85,75685.33,20.1,0.99158,1e-05,0.67098]
[1776538421263,61.85,75679.2,20.1,0.9915,1e-05,0.67637]
[1776538422270,61.85,75678.42,20.1,0.99149,1e-05,0.67706]
[1776538425489,61.85,75678.17,20.1,0.99149,1e-05,0.67728]
[1776538431333,61.85,75682.5,20.1,0.99155,1e-05,0.67346]
[1776538432340,61.85,75686.72,20.1,0.9916,1e-05,0.66976]
[1776538435361,61.85,75685.69,20.1,0.99159,1e-05,0.67066]
[1776538437374,61.85,75686.39,20.1,0.99159,1e-05,0.67005]
[1776538439389,61.85,75687.26,20.1,0.99161,1e-05,0.66929]
[1776538442410,61.85,75686.69,20.1,0.9916,1e-05,0.66978]
[1776538444424,61.85,75685.98,20.1,0.99159,1e-05,0.67041]
[1776538446438,61.85,75684.32,20.1,0.99157,1e-05,0.67186]
[1776538449459,61.85,75682.9,20.1,0.99155,1e-05,0.67311]
[1776538453487,61.85,75684.04,20.1,0.99156,1e-05,0.67211]
[1776538454493,61.85,75684.59,20.1,0.99157,1e-05,0.67163]
[1776538457792,61.85,75685.73,20.1,0.99159,1e-05,0.67063]
[1776538461543,61.85,75684.5,20.1,0.99157,1e-05,0.6717]
[1776538466578,61.85,75684.46,20.1,0.99157,1e-05,0.67174]
[1776538470020,61.85,75684.2,20.1,0.99157,1e-05,0.67197]
[1776538471613,61.85,75685.34,20.1,0.99162,1e-05,0.66813]
[1776538473629,61.85,75685.9,20.1,0.99162,1e-05,0.66764]
[1776538474020,61.85,75685.9,20.1,0.99162,1e-05,0.66764]
[1776538474633,61.85,75687.28,20.1,0.99164,1e-05,0.66643]
[1776538479350,61.85,75687.53,20.1,0.99164,1e-05,0.66622]
[1776538480133,61.85,75687.42,20.1,0.99164,1e-05,0.66631]
[1776538480151,61.85,75687.42,20.1,0.99164,1e-05,0.66631]
[1776538480709,61.85,75657.2,20.1,0.99125,1e-05,0.69312]
[1776538481165,61.85,75657.2,20.1,0.99125,1e-05,0.69312]
[1776538481195,61.85,75657.2,20.1,0.99125,1e-05,0.69312]
[1776538481476,61.85,75657.2,20.1,0.99125,1e-05,0.69312]
[1776538481714,61.85,75617.43,20.1,0.99072,1e-05,0.72975]
[1776538482721,61.85,75607.65,20.1,0.99058,1e-05,0.73899]
[1776538483727,61.85,75607.06,20.1,0.99057,1e-05,0.73955]
[1776538484164,61.85,75607.06,20.1,0.99057,1e-05,0.73955]
[1776538484735,61.85,75605.08,20.1,0.99055,1e-05,0.74144]
[1776538487125,61.85,75604.94,20.1,0.99054,1e-05,0.74157]
[1776538489772,61.85,75603.92,20.1,0.99053,1e-05,0.74255]
[1776538490778,61.85,75602.18,20.1,0.99051,1e-05,0.74421]
[1776538491786,61.85,75601.67,20.1,0.9905,1e-05,0.7447]
[1776538496821,61.85,75601.41,20.1,0.99049,1e-05,0.74495]
[1776538498835,61.85,75581.95,20.1,0.99022,1e-05,0.76376]
[1776538499842,61.85,75581.98,20.1,0.99022,1e-05,0.76373]
[1776538500849,61.85,75581.45,20.1,0.99021,1e-05,0.76425]
[1776538502055,61.85,75581.83,20.1,0.99021,1e-05,0.76388]
[1776538504877,61.85,75579.95,20.1,0.99019,1e-05,0.76572]
[1776538505883,61.85,75579.17,20.1,0.99018,1e-05,0.76648]
[1776538508938,61.85,75579.17,20.1,0.99018,1e-05,0.76648]
[1776538511926,61.85,75579.79,20.1,0.99019,1e-05,0.76587]
[1776538516961,61.85,75580.36,20.1,0.99019,1e-05,0.76531]
[1776538520989,61.85,75579.37,20.1,0.99018,1e-05,0.76628]
[1776538524010,61.85,75579.71,20.1,0.99018,1e-05,0.76595]
[1776538526551,61.85,75579.33,20.1,0.99018,1e-05,0.76632]
[1776538526611,61.85,75579.33,20.1,0.99018,1e-05,0.76632]
[1776538527640,61.85,75579.4,20.1,0.99018,1e-05,0.76625]
[1776538527769,61.85,75579.4,20.1,0.99018,1e-05,0.76625]
[1776538527863,61.85,75575.31,20.1,0.99012,1e-05,0.77027]
[1776538528037,61.85,75569.77,20.1,0.99004,1e-05,0.77573]
[1776538530626,61.85,75569.94,20.1,0.99004,1e-05,0.77557]
[1776538536094,61.85,75570.22,20.1,0.99008,1e-05,0.77215]
[1776538537101,61.85,75570.68,20.1,0.99009,1e-05,0.77169]
[1776538538959,61.85,75570.68,20.1,0.99009,1e-05,0.77169]
[1776538538990,61.85,75575.49,20.1,0.99016,1e-05,0.76697]
[1776538539114,61.85,75576.46,20.1,0.99018,1e-05,0.76601]
[1776538542509,61.85,75576.42,20.1,0.99017,1e-05,0.76605]
[1776538542987,61.85,75576.42,20.1,0.99017,1e-05,0.76605]
[1776538542597,61.85,75580.71,20.1,0.99024,1e-05,0.76186]
[1776538543585,61.85,75580.71,20.1,0.99024,1e-05,0.76186]
[1776538543701,61.85,75580.71,20.1,0.99024,1e-05,0.76186]
[1776538543706,61.85,75609.33,20.1,0.99064,1e-05,0.73436]
[1776538544150,61.85,75618.18,20.1,0.99077,1e-05,0.72603]
[1776538546596,61.85,75618.18,20.1,0.99077,1e-05,0.72603]
[1776538546661,61.85,75618.07,20.1,0.99076,1e-05,0.72613]
[1776538547520,61.85,75618.07,20.1,0.99076,1e-05,0.72613]
[1776538547621,61.85,75620.57,20.1,0.9908,1e-05,0.72379]
[1776538548179,61.85,75616.75,20.1,0.99075,1e-05,0.72737]
[1776538549189,61.85,75614.04,20.1,0.99071,1e-05,0.72992]
[1776538550196,61.85,75614.53,20.1,0.99072,1e-05,0.72946]
[1776538551203,61.85,75616.47,20.1,0.99074,1e-05,0.72763]
[1776538557246,61.85,75616.63,20.1,0.99074,1e-05,0.72748]
[1776538562281,61.85,75616.39,20.1,0.99074,1e-05,0.72771]
[1776538563288,61.85,75614.54,20.1,0.99072,1e-05,0.72945]
[1776538564294,61.85,75613.86,20.1,0.99071,1e-05,0.73009]
[1776538565302,61.85,75612.72,20.1,0.99069,1e-05,0.73116]
[1776538566309,61.85,75618.56,20.1,0.99077,1e-05,0.72567]
[1776538567316,61.85,75621.02,20.1,0.9908,1e-05,0.72337]
[1776538568323,61.85,75620.29,20.1,0.99079,1e-05,0.72405]
[1776538571344,61.85,75620.74,20.1,0.9908,1e-05,0.72363]
[1776538574365,61.85,75621.25,20.1,0.99081,1e-05,0.72316]
[1776538575372,61.85,75624.03,20.1,0.99085,1e-05,0.72056]
[1776538576379,61.85,75626.23,20.1,0.99088,1e-05,0.71852]
[1776538579400,61.85,75627.89,20.1,0.9909,1e-05,0.71698]
[1776538580407,61.85,75624.79,20.1,0.99086,1e-05,0.71986]
[1776538581414,61.85,75622.86,20.1,0.99083,1e-05,0.72165]
[1776538582421,61.85,75622.36,20.1,0.99082,1e-05,0.72212]
[1776538585442,61.85,75624.04,20.1,0.99085,1e-05,0.72055]
[1776538586449,61.85,75625.51,20.1,0.99087,1e-05,0.71919]
[1776538589470,61.85,75628.44,20.1,0.99091,1e-05,0.71647]
[1776538594505,61.85,75628.41,20.1,0.99094,1e-05,0.71352]
[1776538599541,61.85,75628.2,20.1,0.99094,1e-05,0.71371]
[1776538602562,61.85,75625.8,20.1,0.99091,1e-05,0.71593]
[1776538603568,61.85,75625.3,20.1,0.9909,1e-05,0.7164]
[1776538609611,61.85,75624.9,20.1,0.99089,1e-05,0.71677]
[1776538610618,61.85,75620.63,20.1,0.99084,1e-05,0.72074]
[1776538611625,61.85,75612.48,20.1,0.99072,1e-05,0.72837]
[1776538612632,61.85,75609.55,20.1,0.99068,1e-05,0.73113]
[1776538613639,61.85,75609.06,20.1,0.99068,1e-05,0.73159]
[1776538618674,61.85,75606.7,20.1,0.99064,1e-05,0.73382]
[1776538619681,61.85,75601.68,20.1,0.99057,1e-05,0.73858]
[1776538620688,61.85,75595.54,20.1,0.99049,1e-05,0.74444]
[1776538621695,61.85,75590.1,20.1,0.99041,1e-05,0.74967]
[1776538622702,61.85,75592.1,20.1,0.99044,1e-05,0.74774]
[1776538623709,61.85,75591.55,20.1,0.99043,1e-05,0.74827]
[1776538625723,61.85,75594.92,20.1,0.99048,1e-05,0.74504]
[1776538626730,61.85,75598.57,20.1,0.99053,1e-05,0.74155]
[1776538627737,61.85,75597.93,20.1,0.99052,1e-05,0.74216]
[1776538628744,61.85,75598.72,20.1,0.99053,1e-05,0.7414]
[1776538631765,61.85,75600.51,20.1,0.99056,1e-05,0.7397]
[1776538634786,61.85,75599.92,20.1,0.99055,1e-05,0.74026]
[1776538635793,61.85,75599.07,20.1,0.99054,1e-05,0.74107]
[1776538639821,61.85,75598.39,20.1,0.99053,1e-05,0.74172]
[1776538640878,61.85,75592.55,20.1,0.99044,1e-05,0.74731]
[1776538641466,61.85,75592.55,20.1,0.99044,1e-05,0.74731]
[1776538641840,61.85,75584.76,20.1,0.99033,1e-05,0.75482]
[1776538642847,61.85,75587.57,20.1,0.99037,1e-05,0.75211]
[1776538644645,61.85,75588.05,20.1,0.99038,1e-05,0.75164]
[1776538644861,61.85,75589.95,20.1,0.99041,1e-05,0.74981]
[1776538645868,61.85,75593.85,20.1,0.99046,1e-05,0.74606]
[1776538646875,61.85,75597.6,20.1,0.99052,1e-05,0.74247]
[1776538647882,61.85,75599.65,20.1,0.99055,1e-05,0.74052]
[1776538650903,61.85,75599.18,20.1,0.99054,1e-05,0.74096]
[1776538651910,61.85,75598.61,20.1,0.99057,1e-05,0.73846]
[1776538655938,61.85,75599.21,20.1,0.99058,1e-05,0.73789]
[1776538657952,61.85,75599.88,20.1,0.99059,1e-05,0.73725]
[1776538659966,61.85,75599.19,20.1,0.99058,1e-05,0.7379]
[1776538660973,61.85,75598.51,20.1,0.99057,1e-05,0.73855]
[1776538665002,61.85,75597.92,20.1,0.99056,1e-05,0.73911]
[1776538666008,61.85,75598.76,20.1,0.99057,1e-05,0.73831]
[1776538669030,61.85,75596.94,20.1,0.99054,1e-05,0.74005]
[1776538670037,61.85,75594.49,20.1,0.99051,1e-05,0.74239]
[1776538671044,61.85,75593.36,20.1,0.99049,1e-05,0.74347]
[1776538674065,61.85,75592.78,20.1,0.99049,1e-05,0.74402]
[1776538681113,61.85,75590.72,20.1,0.99046,1e-05,0.746]
[1776538682121,61.85,75590.16,20.1,0.99045,1e-05,0.74653]
[1776538685147,61.85,75610.14,20.1,0.99073,1e-05,0.72755]
[1776538685629,61.85,75610.14,20.1,0.99073,1e-05,0.72755]
[1776538685790,61.85,75610.14,20.1,0.99073,1e-05,0.72755]
[1776538686149,61.85,75624.91,20.1,0.99093,1e-05,0.71378]
[1776538687156,61.85,75622.3,20.1,0.9909,1e-05,0.71619]
[1776538688163,61.85,75622.23,20.1,0.99089,1e-05,0.71626]
[1776538688853,61.85,75622.23,20.1,0.99089,1e-05,0.71626]
[1776538689887,61.85,75622.23,20.1,0.99089,1e-05,0.71626]
[1776538690598,61.85,75622.47,20.1,0.9909,1e-05,0.71604]
[1776538690672,61.85,75622.47,20.1,0.9909,1e-05,0.71604]
[1776538690894,61.85,75622.47,20.1,0.9909,1e-05,0.71604]
[1776538691967,61.85,75622.4,20.1,0.9909,1e-05,0.7161]
[1776538692068,61.85,75644.16,20.1,0.99119,1e-05,0.69615]
[1776538692193,61.85,75652.17,20.1,0.99129,1e-05,0.68892]
[1776538693200,61.85,75651.65,20.1,0.99129,1e-05,0.68939]
[1776538694652,61.85,75651.65,20.1,0.99129,1e-05,0.68939]
[1776538694718,61.85,75651.77,20.1,0.99129,1e-05,0.68928]
[1776538695627,61.85,75651.77,20.1,0.99129,1e-05,0.68928]
[1776538695728,61.85,75650.55,20.1,0.99127,1e-05,0.69038]
[1776538697228,61.85,75645.68,20.1,0.99121,1e-05,0.69477]
[1776538698235,61.85,75641.01,20.1,0.99115,1e-05,0.69901]
[1776538699242,61.85,75640.08,20.1,0.99113,1e-05,0.69985]
[1776538701956,61.85,75639.55,20.1,0.99113,1e-05,0.70034]
[1776538705010,61.85,75639.55,20.1,0.99113,1e-05,0.70034]
[1776538705284,61.85,75666.4,20.1,0.99148,1e-05,0.67623]
[1776538706292,61.85,75667.98,20.1,0.9915,1e-05,0.67484]
[1776538707298,61.85,75667.73,20.1,0.9915,1e-05,0.67506]
[1776538708495,61.85,75667.73,20.1,0.9915,1e-05,0.67506]
[1776538708596,61.85,75668.19,20.1,0.9915,1e-05,0.67465]
[1776538709502,61.85,75668.19,20.1,0.9915,1e-05,0.67465]
[1776538710458,61.85,75667.82,20.1,0.9915,1e-05,0.67498]
[1776538710555,61.85,75668.22,20.1,0.9915,1e-05,0.67462]
[1776538711599,61.85,75668.22,20.1,0.9915,1e-05,0.67462]
[1776538711702,61.85,75668.22,20.1,0.9915,1e-05,0.67462]
[1776538711952,61.85,75668.22,20.1,0.9915,1e-05,0.67462]
[1776538712015,61.85,75673.57,20.1,0.9916,1e-05,0.66707]
[1776538712706,61.85,75673.57,20.1,0.9916,1e-05,0.66707]
[1776538712750,61.85,75674.78,20.1,0.99162,1e-05,0.66601]
[1776538713340,61.85,75675.23,20.1,0.99163,1e-05,0.66561]
[1776538714346,61.85,75675.6,20.1,0.99163,1e-05,0.66529]
[1776538715984,61.85,75675.6,20.1,0.99163,1e-05,0.66529]
[1776538716361,61.85,75678.62,20.1,0.99167,1e-05,0.66266]
[1776538717369,61.85,75679.11,20.1,0.99167,1e-05,0.66223]
[1776538718376,61.85,75676.87,20.1,0.99165,1e-05,0.66418]
[1776538719383,61.85,75677.36,20.1,0.99165,1e-05,0.66376]
[1776538721397,61.85,75677.8,20.1,0.99166,1e-05,0.66337]
[1776538722441,61.85,75677.8,20.1,0.99166,1e-05,0.66337]
[1776538723411,61.85,75676.49,20.1,0.99164,1e-05,0.66451]
[1776538727439,61.85,75676.06,20.1,0.99164,1e-05,0.66489]
[1776538730460,61.85,75676.42,20.1,0.99164,1e-05,0.66458]
[1776538732474,61.85,75679.59,20.1,0.99168,1e-05,0.66181]
[1776538734487,61.85,75678.87,20.1,0.99167,1e-05,0.66244]
[1776538735495,61.85,75680.24,20.1,0.99169,1e-05,0.66125]
[1776538736502,61.85,75679.61,20.1,0.99168,1e-05,0.6618]
[1776538737509,61.85,75679.2,20.1,0.99168,1e-05,0.66215]
[1776538738516,61.85,75678.81,20.1,0.99167,1e-05,0.66249]
[1776538743551,61.85,75677.52,20.1,0.99165,1e-05,0.66362]
[1776538744560,61.85,75679.03,20.1,0.99167,1e-05,0.6623]
[1776538745565,61.85,75680.0,20.1,0.99169,1e-05,0.66146]
[1776538746572,61.85,75679.47,20.1,0.99168,1e-05,0.66192]
[1776538749593,61.85,75680.08,20.1,0.99169,1e-05,0.66139]
[1776538753620,61.85,75683.5,20.1,0.99173,1e-05,0.65842]
[1776538755635,61.85,75683.01,20.1,0.99172,1e-05,0.65885]
[1776538757648,61.85,75680.52,20.1,0.99169,1e-05,0.66101]
[1776538758657,61.85,75680.09,20.1,0.99169,1e-05,0.66138]
[1776538759663,61.85,75680.79,20.1,0.9917,1e-05,0.66077]
[1776538762683,61.85,75680.07,20.1,0.99169,1e-05,0.6614]
[1776538767719,61.85,75680.14,20.1,0.99169,1e-05,0.66134]
[1776538773760,61.85,75680.13,20.1,0.99172,1e-05,0.65852]
[1776538775774,61.85,75681.71,20.1,0.99174,1e-05,0.65715]
[1776538780811,61.85,75681.57,20.1,0.99174,1e-05,0.65727]
[1776538781818,61.85,75679.94,20.1,0.99172,1e-05,0.65868]
[1776538782826,61.85,75679.15,20.1,0.99171,1e-05,0.65937]
[1776538785846,61.85,75680.11,20.1,0.99172,1e-05,0.65854]
[1776538786853,61.85,75679.76,20.1,0.99172,1e-05,0.65884]
[1776538791872,61.85,75679.79,20.1,0.99172,1e-05,0.65881]
[1776538794914,61.85,75680.4,20.1,0.99173,1e-05,0.65829]
[1776538795922,61.85,75679.97,20.1,0.99172,1e-05,0.65866]
[1776538801262,61.85,75679.94,20.1,0.99172,1e-05,0.65868]
[1776538801273,61.85,75679.94,20.1,0.99172,1e-05,0.65868]
[1776538800959,61.85,75679.41,20.1,0.99171,1e-05,0.65914]
[1776538801617,61.85,75679.41,20.1,0.99171,1e-05,0.65914]
[1776538801965,61.85,75666.95,20.1,0.99156,1e-05,0.67002]
[1776538802393,61.85,75666.95,20.1,0.99156,1e-05,0.67002]
[1776538802973,61.85,75657.69,20.1,0.99144,1e-05,0.6782]
[1776538803980,61.85,75657.2,20.1,0.99143,1e-05,0.67864]
[1776538804987,61.85,75655.64,20.1,0.99141,1e-05,0.68002]
[1776538807006,61.85,75654.76,20.1,0.9914,1e-05,0.68081]
[1776538808014,61.85,75653.87,20.1,0.99139,1e-05,0.6816]
[1776538811035,61.85,75653.13,20.1,0.99138,1e-05,0.68226]
[1776538811701,61.85,75653.13,20.1,0.99138,1e-05,0.68226]
[1776538812042,61.85,75667.04,20.1,0.99156,1e-05,0.66994]
[1776538813049,61.85,75672.05,20.1,0.99162,1e-05,0.66555]
[1776538815160,61.85,75672.32,20.1,0.99162,1e-05,0.66532]
[1776538816071,61.85,75671.84,20.1,0.99162,1e-05,0.66573]
[1776538819092,61.85,75669.33,20.1,0.99159,1e-05,0.66793]
[1776538820099,61.85,75668.44,20.1,0.99157,1e-05,0.66871]
[1776538825133,61.85,75667.44,20.1,0.99156,1e-05,0.66959]
[1776538826141,61.85,75666.32,20.1,0.99155,1e-05,0.67058]
[1776538828155,61.85,75664.79,20.1,0.99153,1e-05,0.67192]
[1776538829164,61.85,75664.05,20.1,0.99152,1e-05,0.67257]
[1776538834198,61.85,75664.22,20.1,0.99156,1e-05,0.66956]
[1776538836212,61.85,75663.62,20.1,0.99155,1e-05,0.67009]
[1776538838226,61.85,75664.11,20.1,0.99155,1e-05,0.66966]
[1776538843261,61.85,75663.97,20.1,0.99155,1e-05,0.66978]
[1776538849303,61.85,75663.87,20.1,0.99155,1e-05,0.66987]
[1776538850311,61.85,75664.27,20.1,0.99156,1e-05,0.66952]
[1776538851320,61.85,75666.86,20.1,0.99159,1e-05,0.66725]
[1776538852326,61.85,75671.08,20.1,0.99164,1e-05,0.66356]
[1776538852397,61.85,75671.08,20.1,0.99164,1e-05,0.66356]
[1776538853333,61.85,75688.24,20.1,0.99186,1e-05,0.64873]
[1776538854340,61.85,75689.26,20.1,0.99187,1e-05,0.64785]
[1776538856354,61.85,75688.87,20.1,0.99186,1e-05,0.64819]
[1776538858645,61.85,75688.84,20.1,0.99186,1e-05,0.64821]
[1776538858742,61.85,75689.65,20.1,0.99187,1e-05,0.64752]
[1776538859375,61.85,75692.4,20.1,0.99191,1e-05,0.64517]
[1776538860382,61.85,75694.37,20.1,0.99193,1e-05,0.6435]
[1776538861390,61.85,75698.83,20.1,0.99199,1e-05,0.63971]
[1776538862396,61.85,75697.97,20.1,0.99198,1e-05,0.64044]
[1776538863403,61.85,75694.43,20.1,0.99193,1e-05,0.64344]
[1776538864410,61.85,75693.24,20.1,0.99192,1e-05,0.64446]
[1776538866423,61.85,75696.32,20.1,0.99196,1e-05,0.64184]
[1776538867431,61.85,75698.68,20.1,0.99199,1e-05,0.63984]
[1776538869445,61.85,75698.25,20.1,0.99198,1e-05,0.6402]
[1776538873473,61.85,75696.0,20.1,0.99195,1e-05,0.64211]
[1776538874480,61.85,75693.8,20.1,0.99193,1e-05,0.64398]
[1776538875487,61.85,75693.02,20.1,0.99192,1e-05,0.64464]
[1776538876494,61.85,75693.87,20.1,0.99193,1e-05,0.64392]
[1776538877501,61.85,75694.75,20.1,0.99194,1e-05,0.64317]
[1776538878508,61.85,75695.59,20.1,0.99195,1e-05,0.64246]
[1776538884562,61.85,75694.88,20.1,0.99194,1e-05,0.64306]
[1776538888203,61.85,75694.84,20.1,0.99194,1e-05,0.6431]
[1776538888392,61.85,75694.84,20.1,0.99194,1e-05,0.6431]
[1776538888707,61.85,75700.31,20.1,0.992,1e-05,0.63846]
[1776538889533,61.85,75700.31,20.1,0.992,1e-05,0.63846]
[1776538889596,61.85,75705.66,20.1,0.99207,1e-05,0.63395]
[1776538890603,61.85,75707.26,20.1,0.99209,1e-05,0.63261]
[1776538892238,61.85,75707.26,20.1,0.99209,1e-05,0.63261]
[1776538892617,61.85,75708.08,20.1,0.99213,1e-05,0.62918]
[1776538894630,61.85,75707.41,20.1,0.99212,1e-05,0.62974]
[1776538897652,61.85,75708.45,20.1,0.99214,1e-05,0.62887]
[1776538898658,61.85,75709.9,20.1,0.99215,1e-05,0.62766]
[1776538899665,61.85,75709.37,20.1,0.99215,1e-05,0.62811]
[1776538901680,61.85,75708.26,20.1,0.99213,1e-05,0.62903]
[1776538906715,61.85,75708.4,20.1,0.99214,1e-05,0.62891]
[1776538909735,61.85,75706.75,20.1,0.99212,1e-05,0.63029]
[1776538910742,61.85,75700.91,20.1,0.99205,1e-05,0.63519]
[1776538911750,61.85,75698.72,20.1,0.99202,1e-05,0.63704]
[1776538913763,61.85,75697.36,20.1,0.992,1e-05,0.63819]
[1776538914770,61.85,75696.77,20.1,0.992,1e-05,0.63869]
[1776538919806,61.85,75696.84,20.1,0.992,1e-05,0.63863]
[1776538920813,61.85,75700.03,20.1,0.99204,1e-05,0.63593]
[1776538921820,61.85,75703.02,20.1,0.99207,1e-05,0.63342]
[1776538922827,61.85,75707.27,20.1,0.99212,1e-05,0.62986]
[1776538923834,61.85,75708.35,20.1,0.99214,1e-05,0.62896]
[1776538926855,61.85,75709.07,20.1,0.99214,1e-05,0.62836]
[1776538927500,61.85,75709.07,20.1,0.99214,1e-05,0.62836]
[1776538927862,61.85,75712.6,20.1,0.99219,1e-05,0.62542]
[1776538928869,61.85,75714.85,20.1,0.99221,1e-05,0.62355]
[1776538929850,61.85,75714.85,20.1,0.99221,1e-05,0.62355]
[1776538929880,61.85,75722.16,20.1,0.9923,1e-05,0.61752]
[1776538931193,61.85,75722.16,20.1,0.9923,1e-05,0.61752]
[1776538931238,61.85,75722.16,20.1,0.9923,1e-05,0.61752]
[1776538931255,61.85,75734.47,20.1,0.99244,1e-05,0.60746]
[1776538931935,61.85,75734.47,20.1,0.99244,1e-05,0.60746]
[1776538932036,61.85,75734.9,20.1,0.99245,1e-05,0.60712]
[1776538932903,61.85,75735.3,20.1,0.99245,1e-05,0.60679]
[1776538933557,61.85,75735.3,20.1,0.99245,1e-05,0.60679]
[1776538933912,61.85,75735.92,20.1,0.99246,1e-05,0.60629]
[1776538934919,61.85,75737.52,20.1,0.99248,1e-05,0.605]
[1776538935944,61.85,75737.52,20.1,0.99248,1e-05,0.605]
[1776538935956,61.85,75745.54,20.1,0.99257,1e-05,0.59854]
[1776538936935,61.85,75753.78,20.1,0.99266,1e-05,0.59197]
[1776538937942,61.85,75755.44,20.1,0.99268,1e-05,0.59066]
[1776538938949,61.85,75758.95,20.1,0.99272,1e-05,0.58788]
[1776538939957,61.85,75757.71,20.1,0.99271,1e-05,0.58886]
[1776538941068,61.85,75757.71,20.1,0.99271,1e-05,0.58886]
[1776538941169,61.85,75756.12,20.1,0.99269,1e-05,0.59012]
[1776538941970,61.85,75754.62,20.1,0.99267,1e-05,0.59131]
[1776538942977,61.85,75754.26,20.1,0.99267,1e-05,0.59159]
[1776538945737,61.85,75754.26,20.1,0.99267,1e-05,0.59159]
[1776538948012,61.85,75756.52,20.1,0.99269,1e-05,0.5898]
[1776538952040,61.85,75755.84,20.1,0.99272,1e-05,0.58773]
[1776538953047,61.85,75756.23,20.1,0.99272,1e-05,0.58742]
[1776538956068,61.85,75755.52,20.1,0.99271,1e-05,0.58798]
[1776538957076,61.85,75756.77,20.1,0.99273,1e-05,0.58699]
[1776538958083,61.85,75756.41,20.1,0.99272,1e-05,0.58728]
[1776538961104,61.85,75754.45,20.1,0.9927,1e-05,0.58882]
[1776538961812,61.85,75754.45,20.1,0.9927,1e-05,0.58882]
[1776538962111,61.85,75752.17,20.1,0.99268,1e-05,0.59063]
[1776538963134,61.85,75752.17,20.1,0.99268,1e-05,0.59063]
[1776538963177,61.85,75745.23,20.1,0.9926,1e-05,0.59615]
[1776538964125,61.85,75741.53,20.1,0.99256,1e-05,0.59911]
[1776538965132,61.85,75742.02,20.1,0.99256,1e-05,0.59872]
[1776538966717,61.85,75741.91,20.1,0.99256,1e-05,0.59881]
[1776538967146,61.85,75743.15,20.1,0.99257,1e-05,0.59781]
[1776538970167,61.85,75745.04,20.1,0.9926,1e-05,0.5963]
[1776538971173,61.85,75744.35,20.1,0.99259,1e-05,0.59685]
[1776538973188,61.85,75743.93,20.1,0.99258,1e-05,0.59719]
[1776538978223,61.85,75744.12,20.1,0.99259,1e-05,0.59704]
[1776538982251,61.85,75744.76,20.1,0.99259,1e-05,0.59652]
[1776538983258,61.85,75745.36,20.1,0.9926,1e-05,0.59605]
[1776538984265,61.85,75747.97,20.1,0.99263,1e-05,0.59396]
[1776538985272,61.85,75748.51,20.1,0.99264,1e-05,0.59353]
[1776538987286,61.85,75748.03,20.1,0.99263,1e-05,0.59392]
[1776538991314,61.85,75748.41,20.1,0.99263,1e-05,0.59361]
[1776538995342,61.85,75745.47,20.1,0.9926,1e-05,0.59596]
[1776538996348,61.85,75743.77,20.1,0.99258,1e-05,0.59732]
[1776539002390,61.85,75744.11,20.1,0.99259,1e-05,0.59704]
[1776539007426,61.85,75744.29,20.1,0.99259,1e-05,0.5969]
[1776539012461,61.85,75743.68,20.1,0.99261,1e-05,0.59475]
[1776539013468,61.85,75742.82,20.1,0.9926,1e-05,0.59543]
[1776539015482,61.85,75743.41,20.1,0.99261,1e-05,0.59496]
[1776539016488,61.85,75742.66,20.1,0.9926,1e-05,0.59556]
[1776539018392,61.85,75742.52,20.1,0.9926,1e-05,0.59567]
[1776539018503,61.85,75736.08,20.1,0.99253,1e-05,0.60083]
[1776539019510,61.85,75725.66,20.1,0.99241,1e-05,0.60927]
[1776539020517,61.85,75724.16,20.1,0.99239,1e-05,0.61049]
[1776539022531,61.85,75727.17,20.1,0.99242,1e-05,0.60804]
[1776539023538,61.85,75728.28,20.1,0.99244,1e-05,0.60714]
[1776539025901,61.85,75728.14,20.1,0.99243,1e-05,0.60725]
[1776539026175,61.85,75728.14,20.1,0.99243,1e-05,0.60725]
[1776539026559,61.85,75726.89,20.1,0.99242,1e-05,0.60827]
[1776539027566,61.85,75726.33,20.1,0.99241,1e-05,0.60872]
[1776539029885,61.85,75726.2,20.1,0.99241,1e-05,0.60883]
[1776539029918,61.85,75728.92,20.1,0.99244,1e-05,0.60662]
[1776539030933,61.85,75734.43,20.1,0.99251,1e-05,0.60216]
[1776539031594,61.85,75735.9,20.1,0.99252,1e-05,0.60098]
[1776539032601,61.85,75736.73,20.1,0.99253,1e-05,0.60031]
[1776539033608,61.85,75733.84,20.1,0.9925,1e-05,0.60264]
[1776539034615,61.85,75734.37,20.1,0.99251,1e-05,0.60221]
[1776539036629,61.85,75733.48,20.1,0.9925,1e-05,0.60293]
[1776539039099,61.85,75734.35,20.1,0.99251,1e-05,0.60223]
[1776539040657,61.85,75734.87,20.1,0.99251,1e-05,0.60181]
[1776539045692,61.85,75735.45,20.1,0.99252,1e-05,0.60134]
[1776539048713,61.85,75737.44,20.1,0.99254,1e-05,0.59974]
[1776539049720,61.85,75743.85,20.1,0.99261,1e-05,0.59461]
[1776539050727,61.85,75747.03,20.1,0.99265,1e-05,0.59208]
[1776539055763,61.85,75744.62,20.1,0.99262,1e-05,0.594]
[1776539056770,61.85,75739.34,20.1,0.99256,1e-05,0.59822]
[1776539057777,61.85,75726.31,20.1,0.99241,1e-05,0.60874]
[1776539058784,61.85,75723.24,20.1,0.99238,1e-05,0.61124]
[1776539059792,61.85,75720.59,20.1,0.99235,1e-05,0.6134]
[1776539060800,61.85,75719.87,20.1,0.99234,1e-05,0.61399]
[1776539062813,61.85,75723.12,20.1,0.99238,1e-05,0.61134]
[1776539063820,61.85,75729.75,20.1,0.99245,1e-05,0.60594]
[1776539064827,61.85,75735.96,20.1,0.99252,1e-05,0.60093]
[1776539067848,61.85,75735.37,20.1,0.99252,1e-05,0.60141]
[1776539070869,61.85,75736.19,20.1,0.99253,1e-05,0.60075]
[1776539071876,61.85,75734.15,20.1,0.99254,1e-05,0.59973]
[1776539072883,61.85,75733.5,20.1,0.99253,1e-05,0.60025]
[1776539076912,61.85,75737.48,20.1,0.99257,1e-05,0.59706]
[1776539078237,61.85,75739.62,20.1,0.9926,1e-05,0.59535]
[1776539079933,61.85,75740.21,20.1,0.9926,1e-05,0.59488]
[1776539082954,61.85,75739.22,20.1,0.99259,1e-05,0.59567]
[1776539084967,61.85,75739.88,20.1,0.9926,1e-05,0.59514]
[1776539087989,61.85,75739.47,20.1,0.9926,1e-05,0.59547]
[1776539090008,61.85,75740.88,20.1,0.99261,1e-05,0.59434]
[1776539091011,61.85,75741.68,20.1,0.99262,1e-05,0.5937]
[1776539094036,61.85,75740.87,20.1,0.99261,1e-05,0.59435]
[1776539097060,61.85,75739.51,20.1,0.9926,1e-05,0.59543]
[1776539098065,61.85,75738.53,20.1,0.99259,1e-05,0.59622]
[1776539103100,61.85,75740.05,20.1,0.9926,1e-05,0.595]
[1776539107128,61.85,75741.38,20.1,0.99262,1e-05,0.59394]
[1776539108135,61.85,75740.79,20.1,0.99261,1e-05,0.59441]
[1776539113170,61.85,75740.88,20.1,0.99261,1e-05,0.59434]
[1776539114177,61.85,75739.73,20.1,0.9926,1e-05,0.59526]
[1776539115184,61.85,75740.29,20.1,0.99261,1e-05,0.59481]
[1776539116191,61.85,75740.88,20.1,0.99261,1e-05,0.59434]
[1776539119212,61.85,75740.06,20.1,0.9926,1e-05,0.595]
[1776539120219,61.85,75734.72,20.1,0.99254,1e-05,0.59927]
[1776539121226,61.85,75720.27,20.1,0.99238,1e-05,0.61097]
[1776539122233,61.85,75717.52,20.1,0.99234,1e-05,0.61322]
[1776539123240,61.85,75716.22,20.1,0.99233,1e-05,0.61428]
[1776539124247,61.85,75715.42,20.1,0.99232,1e-05,0.61494]
[1776539125254,61.85,75717.36,20.1,0.99234,1e-05,0.61335]
[1776539125668,61.85,75717.36,20.1,0.99234,1e-05,0.61335]
[1776539126261,61.85,75712.57,20.1,0.99228,1e-05,0.61728]
[1776539127268,61.85,75714.3,20.1,0.99231,1e-05,0.61586]
[1776539128477,61.85,75719.81,20.1,0.99237,1e-05,0.61135]
[1776539129281,61.85,75721.4,20.1,0.99239,1e-05,0.61005]
[1776539129666,61.85,75721.4,20.1,0.99239,1e-05,0.61005]
[1776539130289,61.85,75722.78,20.1,0.9924,1e-05,0.60892]
[1776539133309,61.85,75723.68,20.1,0.99245,1e-05,0.60551]
[1776539135324,61.85,75724.25,20.1,0.99245,1e-05,0.60505]
[1776539136330,61.85,75712.64,20.1,0.99232,1e-05,0.61452]
[1776539137337,61.85,75716.32,20.1,0.99236,1e-05,0.6115]
[1776539139352,61.85,75715.43,20.1,0.99235,1e-05,0.61223]
[1776539140359,61.85,75715.93,20.1,0.99236,1e-05,0.61182]
[1776539145393,61.85,75716.18,20.1,0.99236,1e-05,0.61162]
[1776539147408,61.85,75722.11,20.1,0.99243,1e-05,0.60679]
[1776539148415,61.85,75722.72,20.1,0.99244,1e-05,0.60629]
[1776539149422,61.85,75724.33,20.1,0.99245,1e-05,0.60499]
[1776539151145,61.85,75724.51,20.1,0.99246,1e-05,0.60484]
[1776539152234,61.85,75724.48,20.1,0.99246,1e-05,0.60486]
[1776539152444,61.85,75725.44,20.1,0.99247,1e-05,0.60409]
[1776539153451,61.85,75730.35,20.1,0.99252,1e-05,0.60013]
[1776539155465,61.85,75731.59,20.1,0.99254,1e-05,0.59913]
[1776539157479,61.85,75732.34,20.1,0.99255,1e-05,0.59853]
[1776539158486,61.85,75731.66,20.1,0.99254,1e-05,0.59907]
[1776539159493,61.85,75730.38,20.1,0.99252,1e-05,0.6001]
[1776539160500,61.85,75731.09,20.1,0.99253,1e-05,0.59953]
[1776539161513,61.85,75730.34,20.1,0.99252,1e-05,0.60013]
[1776539162520,61.85,75731.37,20.1,0.99254,1e-05,0.59931]
[1776539164533,61.85,75731.82,20.1,0.99254,1e-05,0.59894]
[1776539165541,61.85,75733.77,20.1,0.99256,1e-05,0.59738]
[1776539166548,61.85,75734.58,20.1,0.99257,1e-05,0.59673]
[1776539167555,61.85,75733.81,20.1,0.99256,1e-05,0.59735]
[1776539169568,61.85,75732.56,20.1,0.99255,1e-05,0.59835]
[1776539170576,61.85,75731.82,20.1,0.99254,1e-05,0.59894]
[1776539179641,61.85,75732.2,20.1,0.99255,1e-05,0.59864]
[1776539183669,61.85,75724.56,20.1,0.99246,1e-05,0.6048]
[1776539184676,61.85,75723.15,20.1,0.99244,1e-05,0.60594]
[1776539185683,61.85,75723.65,20.1,0.99245,1e-05,0.60554]
[1776539189712,61.85,75725.84,20.1,0.99247,1e-05,0.60376]
[1776539190719,61.85,75725.22,20.1,0.99247,1e-05,0.60426]
[1776539191726,61.85,75724.06,20.1,0.99248,1e-05,0.60253]
[1776539196761,61.85,75724.0,20.1,0.99248,1e-05,0.60258]
[1776539200789,61.85,75724.9,20.1,0.99249,1e-05,0.60185]
[1776539205823,61.85,75724.97,20.1,0.99249,1e-05,0.60179]
[1776539211866,61.85,75725.15,20.1,0.9925,1e-05,0.60165]
[1776539216901,61.85,75725.11,20.1,0.9925,1e-05,0.60168]
[1776539220929,61.85,75724.37,20.1,0.99249,1e-05,0.60228]
[1776539222943,61.85,75724.88,20.1,0.99249,1e-05,0.60187]
[1776539227978,61.85,75724.74,20.1,0.99249,1e-05,0.60198]
[1776539233014,61.85,75724.66,20.1,0.99249,1e-05,0.60204]
[1776539240063,61.85,75724.33,20.1,0.99249,1e-05,0.60231]
[1776539245098,61.85,75724.66,20.1,0.99249,1e-05,0.60204]
[1776539250133,61.85,75724.59,20.1,0.99249,1e-05,0.6021]
[1776539255168,61.85,75724.7,20.1,0.99252,1e-05,0.59935]
[1776539257183,61.85,75731.46,20.1,0.9926,1e-05,0.59393]
[1776539258191,61.85,75736.97,20.1,0.99266,1e-05,0.58954]
[1776539259197,61.85,75736.4,20.1,0.99266,1e-05,0.58999]
[1776539260205,61.85,75738.17,20.1,0.99268,1e-05,0.58859]
[1776539261212,61.85,75740.93,20.1,0.99271,1e-05,0.58641]
[1776539262219,61.85,75740.37,20.1,0.9927,1e-05,0.58685]
[1776539265240,61.85,75740.93,20.1,0.99271,1e-05,0.58641]
[1776539266247,61.85,75740.0,20.1,0.9927,1e-05,0.58714]
[1776539267254,61.85,75737.67,20.1,0.99267,1e-05,0.58899]
[1776539268261,61.85,75736.09,20.1,0.99265,1e-05,0.59024]
[1776539271282,61.85,75735.67,20.1,0.99265,1e-05,0.59057]
[1776539275314,61.85,75736.59,20.1,0.99266,1e-05,0.58984]
[1776539277328,61.85,75737.26,20.1,0.99267,1e-05,0.58931]
[1776539280348,61.85,75738.61,20.1,0.99268,1e-05,0.58824]
[1776539285384,61.85,75738.57,20.1,0.99268,1e-05,0.58827]
[1776539289412,61.85,75739.64,20.1,0.99269,1e-05,0.58743]
[1776539290419,61.85,75743.54,20.1,0.99274,1e-05,0.58435]
[1776539291426,61.85,75746.08,20.1,0.99277,1e-05,0.58235]
[1776539292433,61.85,75746.98,20.1,0.99278,1e-05,0.58164]
[1776539294446,61.85,75748.44,20.1,0.99279,1e-05,0.5805]
[1776539295454,61.85,75750.2,20.1,0.99281,1e-05,0.57912]
[1776539296461,61.85,75750.61,20.1,0.99282,1e-05,0.5788]
[1776539300488,61.85,75753.15,20.1,0.99284,1e-05,0.57682]
[1776539301496,61.85,75754.33,20.1,0.99286,1e-05,0.5759]
[1776539304516,61.85,75755.36,20.1,0.99287,1e-05,0.5751]
[1776539305524,61.85,75757.0,20.1,0.99289,1e-05,0.57382]
[1776539306531,61.85,75757.86,20.1,0.9929,1e-05,0.57316]
[1776539308545,61.85,75758.87,20.1,0.99291,1e-05,0.57238]
[1776539309552,61.85,75761.08,20.1,0.99293,1e-05,0.57067]
[1776539310419,61.85,75761.08,20.1,0.99293,1e-05,0.57067]
[1776539310638,61.85,75761.08,20.1,0.99293,1e-05,0.57067]
[1776539310784,61.85,75773.02,20.1,0.99306,1e-05,0.56151]
[1776539311366,61.85,75773.02,20.1,0.99306,1e-05,0.56151]
[1776539311378,61.85,75773.02,20.1,0.99306,1e-05,0.56151]
[1776539311569,61.85,75781.22,20.1,0.99318,1e-05,0.55277]
[1776539312177,61.85,75781.22,20.1,0.99318,1e-05,0.55277]
[1776539312576,61.85,75790.97,20.1,0.99328,1e-05,0.54548]
[1776539313583,61.85,75791.48,20.1,0.99329,1e-05,0.5451]
[1776539314418,61.85,75791.48,20.1,0.99329,1e-05,0.5451]
[1776539314590,61.85,75788.56,20.1,0.99326,1e-05,0.54727]
[1776539315597,61.85,75789.34,20.1,0.99327,1e-05,0.54669]
[1776539317610,61.85,75788.62,20.1,0.99326,1e-05,0.54723]
[1776539320632,61.85,75789.0,20.1,0.99326,1e-05,0.54695]
[1776539321942,61.85,75788.8,20.1,0.99326,1e-05,0.5471]
[1776539324660,61.85,75789.55,20.1,0.99327,1e-05,0.54654]
[1776539325666,61.85,75791.14,20.1,0.99328,1e-05,0.54535]
[1776539326674,61.85,75794.31,20.1,0.99332,1e-05,0.543]
[1776539327681,61.85,75794.82,20.1,0.99332,1e-05,0.54262]
[1776539328688,61.85,75793.56,20.1,0.99331,1e-05,0.54356]
[1776539333723,61.85,75791.17,20.1,0.99328,1e-05,0.54533]
[1776539335737,61.85,75793.04,20.1,0.9933,1e-05,0.54394]
[1776539336744,61.85,75794.41,20.1,0.99332,1e-05,0.54293]
[1776539337751,61.85,75795.28,20.1,0.99333,1e-05,0.54228]
[1776539339765,61.85,75791.06,20.1,0.99328,1e-05,0.54541]
[1776539340772,61.85,75790.27,20.1,0.99327,1e-05,0.546]
[1776539341779,61.85,75791.74,20.1,0.99329,1e-05,0.54491]
[1776539346814,61.85,75791.98,20.1,0.99329,1e-05,0.54473]
[1776539355878,61.85,75789.76,20.1,0.99327,1e-05,0.54638]
[1776539356886,61.85,75779.74,20.1,0.99316,1e-05,0.55389]
[1776539358841,61.85,75779.74,20.1,0.99316,1e-05,0.55389]
[1776539357892,61.85,75779.37,20.1,0.99316,1e-05,0.55416]
[1776539358899,61.85,75775.41,20.1,0.99312,1e-05,0.55716]
[1776539359905,61.85,75774.21,20.1,0.9931,1e-05,0.55807]
[1776539360913,61.85,75773.38,20.1,0.9931,1e-05,0.5587]
[1776539361921,61.85,75771.65,20.1,0.99308,1e-05,0.56001]
[1776539363934,61.85,75771.22,20.1,0.99307,1e-05,0.56034]
[1776539367963,61.85,75770.12,20.1,0.99306,1e-05,0.56117]
[1776539371991,61.85,75769.81,20.1,0.99309,1e-05,0.55887]
[1776539372998,61.85,75768.2,20.1,0.99307,1e-05,0.56009]
[1776539375012,61.85,75768.85,20.1,0.99308,1e-05,0.5596]
[1776539386091,61.85,75767.26,20.1,0.99306,1e-05,0.56081]
[1776539391126,61.85,75767.6,20.1,0.99306,1e-05,0.56055]
[1776539394147,61.85,75769.98,20.1,0.99309,1e-05,0.55874]
[1776539400189,61.85,75770.34,20.1,0.99309,1e-05,0.55846]
[1776539405224,61.85,75770.31,20.1,0.99309,1e-05,0.55849]
[1776539407237,61.85,75771.29,20.1,0.9931,1e-05,0.55774]
[1776539408244,61.85,75769.65,20.1,0.99309,1e-05,0.55899]
[1776539412273,61.85,75768.99,20.1,0.99308,1e-05,0.55949]
[1776539414287,61.85,75767.79,20.1,0.99307,1e-05,0.5604]
[1776539415293,61.85,75766.1,20.1,0.99305,1e-05,0.56169]
[1776539416301,61.85,75765.54,20.1,0.99304,1e-05,0.56212]
[1776539420329,61.85,75764.94,20.1,0.99304,1e-05,0.56258]
[1776539421336,61.85,75764.44,20.1,0.99303,1e-05,0.56296]
[1776539426211,61.85,75764.44,20.1,0.99303,1e-05,0.56296]
[1776539427189,61.85,75764.59,20.1,0.99303,1e-05,0.56284]
[1776539430399,61.85,75770.14,20.1,0.99309,1e-05,0.55862]
[1776539431406,61.85,75780.01,20.1,0.99323,1e-05,0.54865]
[1776539432711,61.85,75780.01,20.1,0.99323,1e-05,0.54865]
[1776539432811,61.85,75781.57,20.1,0.99324,1e-05,0.54748]
[1776539434428,61.85,75781.07,20.1,0.99324,1e-05,0.54786]
[1776539436441,61.85,75781.95,20.1,0.99325,1e-05,0.5472]
[1776539438797,61.85,75782.74,20.1,0.99326,1e-05,0.54661]
[1776539439462,61.85,75783.56,20.1,0.99326,1e-05,0.546]
[1776539443490,61.85,75784.43,20.1,0.99327,1e-05,0.54535]
[1776539445504,61.85,75784.97,20.1,0.99328,1e-05,0.54495]
[1776539446511,61.85,75786.95,20.1,0.9933,1e-05,0.54348]
[1776539447518,61.85,75787.4,20.1,0.9933,1e-05,0.54314]
[1776539452553,61.85,75787.14,20.1,0.9933,1e-05,0.54334]
[1776539455574,61.85,75783.17,20.1,0.99326,1e-05,0.54629]
[1776539456580,61.85,75774.54,20.1,0.99317,1e-05,0.55276]
[1776539457588,61.85,75772.47,20.1,0.99315,1e-05,0.55432]
[1776539458595,61.85,75773.66,20.1,0.99316,1e-05,0.55342]
[1776539459602,61.85,75773.02,20.1,0.99315,1e-05,0.5539]
[1776539462623,61.85,75772.05,20.1,0.99314,1e-05,0.55463]
[1776539463629,61.85,75774.07,20.1,0.99316,1e-05,0.55311]
[1776539464637,61.85,75775.4,20.1,0.99318,1e-05,0.55211]
[1776539467658,61.85,75774.34,20.1,0.99317,1e-05,0.55291]
[1776539468665,61.85,75773.63,20.1,0.99316,1e-05,0.55344]
[1776539469672,61.85,75773.03,20.1,0.99315,1e-05,0.55389]
[1776539474706,61.85,75775.08,20.1,0.99317,1e-05,0.55235]
[1776539475714,61.85,75777.15,20.1,0.9932,1e-05,0.55079]
[1776539480749,61.85,75777.77,20.1,0.9932,1e-05,0.55033]
[1776539484777,61.85,75778.36,20.1,0.99321,1e-05,0.54989]
[1776539485784,61.85,75781.47,20.1,0.99324,1e-05,0.54756]
[1776539491826,61.85,75781.64,20.1,0.99327,1e-05,0.54493]
[1776539498878,61.85,75782.67,20.1,0.99328,1e-05,0.54416]
[1776539499884,61.85,75783.12,20.1,0.99329,1e-05,0.54383]
[1776539500892,61.85,75788.54,20.1,0.99335,1e-05,0.53981]
[1776539501898,61.85,75790.38,20.1,0.99337,1e-05,0.53845]
[1776539506934,61.85,75790.52,20.1,0.99337,1e-05,0.53835]
[1776539511345,61.85,75790.36,20.1,0.99337,1e-05,0.53847]
[1776539511927,61.85,75790.36,20.1,0.99337,1e-05,0.53847]
[1776539511969,61.85,75801.99,20.1,0.99348,1e-05,0.52995]
[1776539512976,61.85,75810.07,20.1,0.99357,1e-05,0.52411]
[1776539513982,61.85,75812.52,20.1,0.99359,1e-05,0.52234]
[1776539515336,61.85,75812.72,20.1,0.99359,1e-05,0.5222]
[1776539515997,61.85,75814.33,20.1,0.99361,1e-05,0.52104]
[1776539518012,61.85,75816.55,20.1,0.99363,1e-05,0.51946]
[1776539518082,61.85,75816.55,20.1,0.99363,1e-05,0.51946]
[1776539519019,61.85,75817.16,20.1,0.99364,1e-05,0.51902]
[1776539520157,61.85,75817.08,20.1,0.99364,1e-05,0.51908]
[1776539521035,61.85,75810.32,20.1,0.99357,1e-05,0.52393]
[1776539522042,61.85,75805.13,20.1,0.99352,1e-05,0.52768]
[1776539524056,61.85,75802.7,20.1,0.99349,1e-05,0.52944]
[1776539525062,61.85,75802.27,20.1,0.99349,1e-05,0.52975]
[1776539528084,61.85,75795.08,20.1,0.99341,1e-05,0.535]
[1776539529093,61.85,75791.5,20.1,0.99338,1e-05,0.53763]
[1776539530100,61.85,75783.63,20.1,0.99329,1e-05,0.54345]
[1776539531106,61.85,75786.42,20.1,0.99332,1e-05,0.54138]
[1776539532114,61.85,75784.35,20.1,0.9933,1e-05,0.54291]
[1776539533121,61.85,75785.03,20.1,0.99331,1e-05,0.54241]
[1776539536142,61.85,75785.53,20.1,0.99331,1e-05,0.54204]
[1776539537149,61.85,75783.02,20.1,0.99329,1e-05,0.5439]
[1776539538156,61.85,75783.88,20.1,0.9933,1e-05,0.54326]
[1776539539163,61.85,75782.78,20.1,0.99329,1e-05,0.54408]
[1776539540170,61.85,75783.35,20.1,0.99329,1e-05,0.54366]
[1776539541178,61.85,75781.61,20.1,0.99327,1e-05,0.54495]
[1776539548226,61.85,75782.92,20.1,0.99329,1e-05,0.54398]
[1776539552254,61.85,75783.83,20.1,0.99333,1e-05,0.54081]
[1776539553261,61.85,75785.22,20.1,0.99334,1e-05,0.53978]
[1776539554268,61.85,75784.83,20.1,0.99334,1e-05,0.54007]
[1776539555275,61.85,75785.47,20.1,0.99334,1e-05,0.53959]
[1776539557289,61.85,75786.29,20.1,0.99335,1e-05,0.53899]
[1776539559303,61.85,75786.7,20.1,0.99336,1e-05,0.53869]
[1776539562324,61.85,75786.24,20.1,0.99335,1e-05,0.53903]
[1776539567359,61.85,75786.24,20.1,0.99335,1e-05,0.53903]
[1776539570380,61.85,75786.69,20.1,0.99336,1e-05,0.53869]
[1776539575415,61.85,75786.94,20.1,0.99336,1e-05,0.53851]
[1776539577430,61.85,75787.87,20.1,0.99337,1e-05,0.53782]
[1776539581458,61.85,75785.76,20.1,0.99335,1e-05,0.53938]
[1776539583472,61.85,75787.19,20.1,0.99336,1e-05,0.53832]
[1776539584479,61.85,75788.95,20.1,0.99338,1e-05,0.53703]
[1776539586493,61.85,75789.46,20.1,0.99339,1e-05,0.53665]
[1776539588507,61.85,75793.45,20.1,0.99343,1e-05,0.53373]
[1776539593542,61.85,75793.54,20.1,0.99343,1e-05,0.53366]
[1776539596563,61.85,75794.14,20.1,0.99343,1e-05,0.53322]
[1776539597570,61.85,75792.33,20.1,0.99342,1e-05,0.53455]
[1776539598576,61.85,75789.68,20.1,0.99339,1e-05,0.53649]
[1776539599584,61.85,75790.36,20.1,0.99339,1e-05,0.53599]
[1776539604619,61.85,75788.7,20.1,0.99338,1e-05,0.53721]
[1776539605626,61.85,75786.1,20.1,0.99335,1e-05,0.53913]
[1776539606633,61.85,75783.99,20.1,0.99333,1e-05,0.54069]
[1776539611668,61.85,75784.09,20.1,0.99336,1e-05,0.53813]
[1776539612675,61.85,75784.81,20.1,0.99337,1e-05,0.5376]
[1776539618717,61.85,75784.26,20.1,0.99336,1e-05,0.538]
[1776539623752,61.85,75785.36,20.1,0.99337,1e-05,0.53719]
[1776539629794,61.85,75785.51,20.1,0.99337,1e-05,0.53708]
[1776539634829,61.85,75785.76,20.1,0.99338,1e-05,0.5369]
[1776539640870,61.85,75785.48,20.1,0.99337,1e-05,0.5371]
[1776539643892,61.85,75786.16,20.1,0.99338,1e-05,0.5366]
[1776539644899,61.85,75786.85,20.1,0.99339,1e-05,0.53609]
[1776539646913,61.85,75787.24,20.1,0.99339,1e-05,0.53581]
[1776539651948,61.85,75786.08,20.1,0.99338,1e-05,0.53666]
[1776539656983,61.85,75785.93,20.1,0.99338,1e-05,0.53677]
[1776539662018,61.85,75785.9,20.1,0.99338,1e-05,0.53679]
[1776539667055,61.85,75784.61,20.1,0.99336,1e-05,0.53774]
[1776539669072,61.85,75779.72,20.1,0.99331,1e-05,0.54136]
[1776539670079,61.85,75773.52,20.1,0.99325,1e-05,0.54597]
[1776539671086,61.85,75773.37,20.1,0.99328,1e-05,0.54357]
[1776539675114,61.85,75775.32,20.1,0.9933,1e-05,0.54212]
[1776539677130,61.85,75776.1,20.1,0.99331,1e-05,0.54155]
[1776539680149,61.85,75780.28,20.1,0.99335,1e-05,0.53845]
[1776539681156,61.85,75781.52,20.1,0.99336,1e-05,0.53754]
[1776539682162,61.85,75782.06,20.1,0.99337,1e-05,0.53714]
[1776539687198,61.85,75782.02,20.1,0.99337,1e-05,0.53717]
[1776539698275,61.85,75782.58,20.1,0.99337,1e-05,0.53676]
[1776539703899,61.85,75782.74,20.1,0.99338,1e-05,0.53664]
[1776539705385,61.85,75782.78,20.1,0.99338,1e-05,0.53661]
[1776539710361,61.85,75784.17,20.1,0.99339,1e-05,0.53559]
[1776539716017,61.85,75784.13,20.1,0.99339,1e-05,0.53562]
[1776539717590,61.85,75784.13,20.1,0.99339,1e-05,0.53562]
[1776539724457,61.85,75783.74,20.1,0.99339,1e-05,0.5359]
[1776539728485,61.85,75784.37,20.1,0.99339,1e-05,0.53544]
[1776539732513,61.85,75791.42,20.1,0.99349,1e-05,0.52782]
[1776539733520,61.85,75791.87,20.1,0.9935,1e-05,0.52749]
[1776539736541,61.85,75792.6,20.1,0.99351,1e-05,0.52697]
[1776539737547,61.85,75793.54,20.1,0.99352,1e-05,0.52628]
[1776539740570,61.85,75794.04,20.1,0.99352,1e-05,0.52592]
[1776539741577,61.85,75796.34,20.1,0.99354,1e-05,0.52426]
[1776539742583,61.85,75796.71,20.1,0.99355,1e-05,0.52399]
[1776539745606,61.85,75800.21,20.1,0.99358,1e-05,0.52147]
[1776539746613,61.85,75805.1,20.1,0.99363,1e-05,0.51796]
[1776539747619,61.85,75805.55,20.1,0.99364,1e-05,0.51764]
[1776539748627,61.85,75806.69,20.1,0.99365,1e-05,0.51683]
[1776539749634,61.85,75806.21,20.1,0.99364,1e-05,0.51717]
[1776539750641,61.85,75799.63,20.1,0.99358,1e-05,0.52189]
[1776539751648,61.85,75800.63,20.1,0.99359,1e-05,0.52117]
[1776539756683,61.85,75800.64,20.1,0.99359,1e-05,0.52116]
[1776539758697,61.85,75801.03,20.1,0.99359,1e-05,0.52088]
[1776539760711,61.85,75801.86,20.1,0.9936,1e-05,0.52028]
[1776539764739,61.85,75802.4,20.1,0.99361,1e-05,0.5199]
[1776539768767,61.85,75802.78,20.1,0.99361,1e-05,0.51962]
[1776539772795,61.85,75803.62,20.1,0.99362,1e-05,0.51902]
[1776539773801,61.85,75804.17,20.1,0.99362,1e-05,0.51863]
[1776539774809,61.85,75804.7,20.1,0.99363,1e-05,0.51825]
[1776539776823,61.85,75811.4,20.1,0.9937,1e-05,0.51348]
[1776539777830,61.85,75816.0,20.1,0.99374,1e-05,0.51022]
[1776539781859,61.85,75817.77,20.1,0.99376,1e-05,0.50897]
[1776539782866,61.85,75818.34,20.1,0.99376,1e-05,0.50857]
[1776539783872,61.85,75818.92,20.1,0.99377,1e-05,0.50816]
[1776539786287,61.85,75819.47,20.1,0.99378,1e-05,0.50777]
[1776539786535,61.85,75819.47,20.1,0.99378,1e-05,0.50777]
[1776539786989,61.85,75819.9,20.1,0.99378,1e-05,0.50747]
[1776539787901,61.85,75820.99,20.1,0.99379,1e-05,0.50671]
[1776539789915,61.85,75821.77,20.1,0.9938,1e-05,0.50616]
[1776539790922,61.85,75827.29,20.1,0.99385,1e-05,0.5023]
[1776539791929,61.85,75828.89,20.1,0.9939,1e-05,0.49883]
[1776539792936,61.85,75829.19,20.1,0.9939,1e-05,0.49862]
[1776539793943,61.85,75829.56,20.1,0.9939,1e-05,0.49836]
[1776539795957,61.85,75828.08,20.1,0.99389,1e-05,0.49939]
[1776539797971,61.85,75827.74,20.1,0.99388,1e-05,0.49962]
[1776539799985,61.85,75827.13,20.1,0.99388,1e-05,0.50005]
[1776539803006,61.85,75826.36,20.1,0.99387,1e-05,0.50058]
[1776539804013,61.85,75825.94,20.1,0.99387,1e-05,0.50087]
[1776539809095,61.85,75825.99,20.1,0.99387,1e-05,0.50084]
[1776539809156,61.85,75822.99,20.1,0.99384,1e-05,0.50293]
[1776539810054,61.85,75815.11,20.1,0.99376,1e-05,0.50845]
[1776539812068,61.85,75814.11,20.1,0.99375,1e-05,0.50916]
[1776539813076,61.85,75813.57,20.1,0.99375,1e-05,0.50954]
[1776539818111,61.85,75814.15,20.1,0.99375,1e-05,0.50913]
[1776539819118,61.85,75814.59,20.1,0.99376,1e-05,0.50882]
[1776539825162,61.85,75814.69,20.1,0.99376,1e-05,0.50875]
[1776539828183,61.85,75803.2,20.1,0.99364,1e-05,0.5169]
[1776539829190,61.85,75798.01,20.1,0.99359,1e-05,0.52062]
[1776539830202,61.85,75795.15,20.1,0.99356,1e-05,0.52267]
[1776539831209,61.85,75790.97,20.1,0.99352,1e-05,0.52569]
[1776539835237,61.85,75791.34,20.1,0.99352,1e-05,0.52543]
[1776539841278,61.85,75791.09,20.1,0.99352,1e-05,0.52561]
[1776539842286,61.85,75791.48,20.1,0.99352,1e-05,0.52533]
[1776539848058,61.85,75791.77,20.1,0.99353,1e-05,0.52512]
[1776539849231,61.85,75791.48,20.1,0.99352,1e-05,0.52533]
[1776539852356,61.85,75792.13,20.1,0.99356,1e-05,0.52241]
[1776539853363,61.85,75791.69,20.1,0.99356,1e-05,0.52273]
[1776539853443,61.85,75791.69,20.1,0.99356,1e-05,0.52273]
[1776539854596,61.85,75791.8,20.1,0.99356,1e-05,0.52265]
[1776539855376,61.85,75793.36,20.1,0.99357,1e-05,0.52152]
[1776539857391,61.85,75790.82,20.1,0.99355,1e-05,0.52335]
[1776539858398,61.85,75787.6,20.1,0.99351,1e-05,0.52568]
[1776539859404,61.85,75788.7,20.1,0.99353,1e-05,0.52489]
[1776539863432,61.85,75788.25,20.1,0.99352,1e-05,0.52521]
[1776539868468,61.85,75788.29,20.1,0.99352,1e-05,0.52518]
[1776539873504,61.85,75788.73,20.1,0.99353,1e-05,0.52487]
[1776539878539,61.85,75788.7,20.1,0.99353,1e-05,0.52489]
[1776539882566,61.85,75791.16,20.1,0.99355,1e-05,0.52311]
[1776539884581,61.85,75791.66,20.1,0.99356,1e-05,0.52275]
[1776539885588,61.85,75793.68,20.1,0.99358,1e-05,0.52129]
[1776539886595,61.85,75794.22,20.1,0.99358,1e-05,0.5209]
[1776539887602,61.85,75800.62,20.1,0.99365,1e-05,0.51632]
[1776539888608,61.85,75803.81,20.1,0.99368,1e-05,0.51405]
[1776539889615,61.85,75806.97,20.1,0.99371,1e-05,0.5118]
[1776539890646,61.85,75806.97,20.1,0.99371,1e-05,0.5118]
[1776539890675,61.85,75806.97,20.1,0.99371,1e-05,0.5118]
[1776539890946,61.85,75807.63,20.1,0.99372,1e-05,0.51133]
[1776539891821,61.85,75807.63,20.1,0.99372,1e-05,0.51133]
[1776539891944,61.85,75807.63,20.1,0.99372,1e-05,0.51133]
[1776539892143,61.85,75807.63,20.1,0.99372,1e-05,0.51133]
[1776539892183,61.85,75818.76,20.1,0.99383,1e-05,0.50351]
[1776539892637,61.85,75821.21,20.1,0.99385,1e-05,0.5018]
[1776539893644,61.85,75821.35,20.1,0.99385,1e-05,0.5017]
[1776539894680,61.85,75821.35,20.1,0.99385,1e-05,0.5017]
[1776539894749,61.85,75821.87,20.1,0.99386,1e-05,0.50134]
[1776539895659,61.85,75817.51,20.1,0.99381,1e-05,0.50438]
[1776539896666,61.85,75816.51,20.1,0.9938,1e-05,0.50508]
[1776539897673,61.85,75818.7,20.1,0.99382,1e-05,0.50355]
[1776539898771,61.85,75818.7,20.1,0.99382,1e-05,0.50355]
[1776539898798,61.85,75817.65,20.1,0.99381,1e-05,0.50428]
[1776539899687,61.85,75815.77,20.1,0.9938,1e-05,0.5056]
[1776539901701,61.85,75814.26,20.1,0.99378,1e-05,0.50666]
[1776539902707,61.85,75814.58,20.1,0.99378,1e-05,0.50643]
[1776539904722,61.85,75814.9,20.1,0.99379,1e-05,0.50621]
[1776539905729,61.85,75814.54,20.1,0.99378,1e-05,0.50646]
[1776539908750,61.85,75814.23,20.1,0.99378,1e-05,0.50668]
[1776539910764,61.85,75813.85,20.1,0.99378,1e-05,0.50695]
[1776539912780,61.85,75814.8,20.1,0.99381,1e-05,0.50389]
[1776539913787,61.85,75813.76,20.1,0.9938,1e-05,0.50462]
[1776539916808,61.85,75814.08,20.1,0.99381,1e-05,0.5044]
[1776539921843,61.85,75813.97,20.1,0.99381,1e-05,0.50447]
[1776539923857,61.85,75813.58,20.1,0.9938,1e-05,0.50475]
[1776539929224,61.85,75813.72,20.1,0.9938,1e-05,0.50465]
[1776539933927,61.85,75812.25,20.1,0.99379,1e-05,0.50568]
[1776539935097,61.85,75812.25,20.1,0.99379,1e-05,0.50568]
[1776539936172,61.85,75812.35,20.1,0.99379,1e-05,0.50561]
[1776539937955,61.85,75813.04,20.1,0.9938,1e-05,0.50513]
[1776539938961,61.85,75813.34,20.1,0.9938,1e-05,0.50492]
[1776539949032,61.85,75813.34,20.1,0.9938,1e-05,0.50492]
[1776539954068,61.85,75813.79,20.1,0.9938,1e-05,0.5046]
[1776539959103,61.85,75813.65,20.1,0.9938,1e-05,0.5047]
[1776539960111,61.85,75811.59,20.1,0.99378,1e-05,0.50614]
[1776539962126,61.85,75810.17,20.1,0.99377,1e-05,0.50714]
[1776539963133,61.85,75809.23,20.1,0.99376,1e-05,0.5078]
[1776539965084,61.85,75809.23,20.1,0.99376,1e-05,0.5078]
[1776539967401,61.85,75809.09,20.1,0.99376,1e-05,0.5079]
[1776539967432,61.85,75808.62,20.1,0.99375,1e-05,0.50823]
[1776539968254,61.85,75808.62,20.1,0.99375,1e-05,0.50823]
[1776539968309,61.85,75803.76,20.1,0.99371,1e-05,0.51167]
[1776539969175,61.85,75802.91,20.1,0.9937,1e-05,0.51227]
[1776539970182,61.85,75800.66,20.1,0.99368,1e-05,0.51387]
[1776539971189,61.85,75800.47,20.1,0.9937,1e-05,0.51159]
[1776539972196,61.85,75795.78,20.1,0.99366,1e-05,0.51493]
[1776539973203,61.85,75790.72,20.1,0.9936,1e-05,0.51854]
[1776539974377,61.85,75790.72,20.1,0.9936,1e-05,0.51854]
[1776539974434,61.85,75790.31,20.1,0.9936,1e-05,0.51884]
[1776539975217,61.85,75784.79,20.1,0.99354,1e-05,0.52281]
[1776539976225,61.85,75783.19,20.1,0.99353,1e-05,0.52397]
[1776539981388,61.85,75783.37,20.1,0.99353,1e-05,0.52384]
[1776539983335,61.85,75783.16,20.1,0.99353,1e-05,0.52399]
[1776539985289,61.85,75783.86,20.1,0.99353,1e-05,0.52349]
[1776539987304,61.85,75784.3,20.1,0.99354,1e-05,0.52317]
[1776539988310,61.85,75783.65,20.1,0.99353,1e-05,0.52364]
[1776539989318,61.85,75783.25,20.1,0.99353,1e-05,0.52393]
[1776539991332,61.85,75782.8,20.1,0.99352,1e-05,0.52425]
[1776539994353,61.85,75783.27,20.1,0.99353,1e-05,0.52391]
[1776539999388,61.85,75783.11,20.1,0.99353,1e-05,0.52403]
[1776540000395,61.85,75778.97,20.1,0.99348,1e-05,0.52703]
[1776540001402,61.85,75777.78,20.1,0.99347,1e-05,0.5279]
[1776540002093,61.85,75777.78,20.1,0.99347,1e-05,0.5279]
[1776540002409,61.85,75776.88,20.1,0.99346,1e-05,0.52855]
[1776540005430,61.85,75775.07,20.1,0.99344,1e-05,0.52987]
[1776540007444,61.85,75774.31,20.1,0.99344,1e-05,0.53043]
[1776540008451,61.85,75773.7,20.1,0.99343,1e-05,0.53088]
[1776540013486,61.85,75774.49,20.1,0.99344,1e-05,0.5303]
[1776540014517,61.85,75774.49,20.1,0.99344,1e-05,0.5303]
[1776540015256,61.85,75774.58,20.1,0.99344,1e-05,0.53023]
[1776540015500,61.85,75769.78,20.1,0.99339,1e-05,0.53375]
[1776540016507,61.85,75768.24,20.1,0.99337,1e-05,0.53488]
[1776540017514,61.85,75767.81,20.1,0.99337,1e-05,0.5352]
[1776540022548,61.85,75767.66,20.1,0.99337,1e-05,0.53531]
[1776540032620,61.85,75768.1,20.1,0.9934,1e-05,0.5325]
[1776540039669,61.85,75768.43,20.1,0.99341,1e-05,0.53226]
[1776540042689,61.85,75769.25,20.1,0.99341,1e-05,0.53165]
[1776540044704,61.85,75769.68,20.1,0.99342,1e-05,0.53134]
[1776540050747,61.85,75769.58,20.1,0.99342,1e-05,0.53141]
[1776540051754,61.85,75765.67,20.1,0.99338,1e-05,0.53428]
[1776540052761,61.85,75764.76,20.1,0.99337,1e-05,0.53495]
[1776540058803,61.85,75764.05,20.1,0.99336,1e-05,0.53548]
[1776540063838,61.85,75764.26,20.1,0.99336,1e-05,0.53532]
[1776540071895,61.85,75764.05,20.1,0.99336,1e-05,0.53548]
[1776540076929,61.85,75763.9,20.1,0.99336,1e-05,0.53559]
[1776540077937,61.85,75762.47,20.1,0.99334,1e-05,0.53664]
[1776540078944,61.85,75761.31,20.1,0.99333,1e-05,0.5375]
[1776540081415,61.85,75761.2,20.1,0.99333,1e-05,0.53758]
[1776540083380,61.85,75760.98,20.1,0.99333,1e-05,0.53775]
[1776540089017,61.85,75763.11,20.1,0.99335,1e-05,0.53617]
[1776540090024,61.85,75764.3,20.1,0.99336,1e-05,0.53529]
[1776540091409,61.85,75764.3,20.1,0.99336,1e-05,0.53529]
[1776540093605,61.85,75764.34,20.1,0.99339,1e-05,0.53277]
[1776540100093,61.85,75764.12,20.1,0.99339,1e-05,0.53293]
[1776540104381,61.85,75764.12,20.1,0.99339,1e-05,0.53293]
[1776540104451,61.85,75763.66,20.1,0.99339,1e-05,0.53327]
[1776540112178,61.85,75761.16,20.1,0.99336,1e-05,0.53511]
[1776540113185,61.85,75760.59,20.1,0.99335,1e-05,0.53553]
[1776540118220,61.85,75760.52,20.1,0.99335,1e-05,0.53559]
[1776540123255,61.85,75760.87,20.1,0.99336,1e-05,0.53533]
[1776540126422,61.85,75760.84,20.1,0.99336,1e-05,0.53535]
[1776540128290,61.85,75759.65,20.1,0.99334,1e-05,0.53623]
[1776540131855,61.85,75759.65,20.1,0.99334,1e-05,0.53623]
[1776540134332,61.85,75760.15,20.1,0.99335,1e-05,0.53586]
[1776540136346,61.85,75760.93,20.1,0.99336,1e-05,0.53528]
[1776540140373,61.85,75760.47,20.1,0.99335,1e-05,0.53562]
[1776540141380,61.85,75759.84,20.1,0.99335,1e-05,0.53609]
[1776540144402,61.85,75756.02,20.1,0.99331,1e-05,0.53892]
[1776540145409,61.85,75750.13,20.1,0.99324,1e-05,0.5433]
[1776540146416,61.85,75744.07,20.1,0.99318,1e-05,0.54784]
[1776540147462,61.85,75744.07,20.1,0.99318,1e-05,0.54784]
[1776540147541,61.85,75742.87,20.1,0.99317,1e-05,0.54875]
[1776540150444,61.85,75743.61,20.1,0.99317,1e-05,0.54819]
[1776540151416,61.85,75743.61,20.1,0.99317,1e-05,0.54819]
[1776540152849,61.85,75743.97,20.1,0.99321,1e-05,0.54538]
[1776540157494,61.85,75742.27,20.1,0.99319,1e-05,0.54666]
[1776540158501,61.85,75741.59,20.1,0.99318,1e-05,0.54717]
[1776540159559,61.85,75741.59,20.1,0.99318,1e-05,0.54717]
[1776540160515,61.85,75732.98,20.1,0.99309,1e-05,0.55368]
[1776540161522,61.85,75728.59,20.1,0.99304,1e-05,0.55702]
[1776540162529,61.85,75726.51,20.1,0.99302,1e-05,0.55861]
[1776540164543,61.85,75725.53,20.1,0.99301,1e-05,0.55936]
[1776540165550,61.85,75724.28,20.1,0.993,1e-05,0.56032]
[1776540166557,61.85,75722.65,20.1,0.99298,1e-05,0.56157]
[1776540167564,61.85,75715.68,20.1,0.9929,1e-05,0.56695]
[1776540168520,61.85,75715.68,20.1,0.9929,1e-05,0.56695]
[1776540168571,61.85,75713.57,20.1,0.99288,1e-05,0.56858]
[1776540169488,61.85,75713.57,20.1,0.99288,1e-05,0.56858]
[1776540169687,61.85,75713.57,20.1,0.99288,1e-05,0.56858]
[1776540169692,61.85,75713.57,20.1,0.99288,1e-05,0.56858]
[1776540169577,61.85,75711.61,20.1,0.99286,1e-05,0.57011]
[1776540169758,61.85,75711.61,20.1,0.99286,1e-05,0.57011]
[1776540169938,61.85,75711.61,20.1,0.99286,1e-05,0.57011]
[1776540170585,61.85,75709.04,20.1,0.99283,1e-05,0.57211]
[1776540171591,61.85,75703.63,20.1,0.99277,1e-05,0.57635]
[1776540173605,61.85,75701.34,20.1,0.99274,1e-05,0.57815]
[1776540174613,61.85,75700.52,20.1,0.99273,1e-05,0.57879]
[1776540175620,61.85,75700.05,20.1,0.99273,1e-05,0.57916]
[1776540179648,61.85,75701.32,20.1,0.99274,1e-05,0.57816]
[1776540180655,61.85,75702.94,20.1,0.99276,1e-05,0.57689]
[1776540180948,61.85,75702.94,20.1,0.99276,1e-05,0.57689]
[1776540181662,61.85,75708.86,20.1,0.99282,1e-05,0.57225]
[1776540185690,61.85,75709.32,20.1,0.99283,1e-05,0.57189]
[1776540189717,61.85,75709.76,20.1,0.99283,1e-05,0.57155]
[1776540196848,61.85,75709.76,20.1,0.99283,1e-05,0.57155]
[1776540204904,61.85,75710.01,20.1,0.99284,1e-05,0.57135]
[1776540207926,61.85,75709.5,20.1,0.99283,1e-05,0.57175]
[1776540209940,61.85,75708.46,20.1,0.99282,1e-05,0.57256]
[1776540210947,61.85,75702.58,20.1,0.99275,1e-05,0.57717]
[1776540212791,61.85,75702.5,20.1,0.99279,1e-05,0.5746]
[1776540213018,61.85,75699.64,20.1,0.99275,1e-05,0.57684]
[1776540213967,61.85,75697.73,20.1,0.99273,1e-05,0.57835]
[1776540215982,61.85,75697.28,20.1,0.99273,1e-05,0.5787]
[1776540220537,61.85,75697.32,20.1,0.99273,1e-05,0.57867]
[1776540220602,61.85,75695.43,20.1,0.99271,1e-05,0.58016]
[1776540221017,61.85,75686.32,20.1,0.9926,1e-05,0.5874]
[1776540221780,61.85,75686.32,20.1,0.9926,1e-05,0.5874]
[1776540222024,61.85,75676.76,20.1,0.99249,1e-05,0.59508]
[1776540223031,61.85,75676.51,20.1,0.99249,1e-05,0.59528]
[1776540224038,61.85,75676.98,20.1,0.99249,1e-05,0.5949]
[1776540225045,61.85,75675.22,20.1,0.99247,1e-05,0.59632]
[1776540227059,61.85,75674.17,20.1,0.99246,1e-05,0.59717]
[1776540230942,61.85,75674.17,20.1,0.99246,1e-05,0.59717]
[1776540233101,61.85,75677.11,20.1,0.99249,1e-05,0.5948]
[1776540235116,61.85,75676.45,20.1,0.99249,1e-05,0.59533]
[1776540237129,61.85,75673.8,20.1,0.99246,1e-05,0.59747]
[1776540241158,61.85,75673.26,20.1,0.99245,1e-05,0.59791]
[1776540242165,61.85,75674.41,20.1,0.99246,1e-05,0.59698]
[1776540244179,61.85,75670.79,20.1,0.99242,1e-05,0.59991]
[1776540245186,61.85,75666.93,20.1,0.99237,1e-05,0.60306]
[1776540247199,61.85,75662.2,20.1,0.99232,1e-05,0.60693]
[1776540248207,61.85,75659.06,20.1,0.99228,1e-05,0.60951]
[1776540250576,61.85,75658.37,20.1,0.99227,1e-05,0.61008]
[1776540251094,61.85,75658.37,20.1,0.99227,1e-05,0.61008]
[1776540253242,61.85,75659.83,20.1,0.99229,1e-05,0.60888]
[1776540255256,61.85,75658.46,20.1,0.99227,1e-05,0.61001]
[1776540256263,61.85,75657.63,20.1,0.99226,1e-05,0.61069]
[1776540257270,61.85,75655.95,20.1,0.99224,1e-05,0.61208]
[1776540262305,61.85,75655.53,20.1,0.99224,1e-05,0.61242]
[1776540267340,61.85,75655.85,20.1,0.99224,1e-05,0.61216]
[1776540274656,61.85,75655.89,20.1,0.99224,1e-05,0.61213]
[1776540275396,61.85,75657.87,20.1,0.9923,1e-05,0.60775]
[1776540277410,61.85,75659.2,20.1,0.99232,1e-05,0.60665]
[1776540278417,61.85,75662.25,20.1,0.99235,1e-05,0.60416]
[1776540283452,61.85,75658.5,20.1,0.99231,1e-05,0.60723]
[1776540284459,61.85,75657.68,20.1,0.9923,1e-05,0.6079]
[1776540290501,61.85,75660.36,20.1,0.99233,1e-05,0.6057]
[1776540291508,61.85,75666.59,20.1,0.9924,1e-05,0.60061]
[1776540292375,61.85,75666.59,20.1,0.9924,1e-05,0.60061]
[1776540292515,61.85,75667.57,20.1,0.99242,1e-05,0.59982]
[1776540293522,61.85,75668.54,20.1,0.99243,1e-05,0.59903]
[1776540294529,61.85,75669.13,20.1,0.99243,1e-05,0.59855]
[1776540295143,61.85,75669.13,20.1,0.99243,1e-05,0.59855]
[1776540300169,61.85,75669.61,20.1,0.99244,1e-05,0.59816]
[1776540302585,61.85,75675.12,20.1,0.9925,1e-05,0.5937]
[1776540303592,61.85,75675.77,20.1,0.99251,1e-05,0.59318]
[1776540306613,61.85,75678.2,20.1,0.99254,1e-05,0.59122]
[1776540307620,61.85,75679.47,20.1,0.99255,1e-05,0.5902]
[1776540308627,61.85,75681.71,20.1,0.99258,1e-05,0.58841]
[1776540309634,61.85,75682.43,20.1,0.99259,1e-05,0.58783]
[1776540311648,61.85,75683.19,20.1,0.9926,1e-05,0.58723]
[1776540313662,61.85,75684.41,20.1,0.99261,1e-05,0.58625]
[1776540319704,61.85,75684.8,20.1,0.99262,1e-05,0.58594]
[1776540324739,61.85,75686.39,20.1,0.99263,1e-05,0.58467]
[1776540326753,61.85,75688.02,20.1,0.99265,1e-05,0.58338]
[1776540331788,61.85,75687.88,20.1,0.99268,1e-05,0.58083]
[1776540338839,61.85,75688.02,20.1,0.99269,1e-05,0.58072]
[1776540342867,61.85,75690.25,20.1,0.99271,1e-05,0.57895]
[1776540349918,61.85,75693.6,20.1,0.99275,1e-05,0.57631]
[1776540350923,61.85,75699.98,20.1,0.99282,1e-05,0.57131]
[1776540354951,61.85,75700.82,20.1,0.99283,1e-05,0.57065]
[1776540358979,61.85,75702.72,20.1,0.99285,1e-05,0.56917]
[1776540362000,61.85,75704.39,20.1,0.99287,1e-05,0.56787]
[1776540363007,61.85,75704.94,20.1,0.99288,1e-05,0.56745]
[1776540364015,61.85,75706.3,20.1,0.99289,1e-05,0.56639]
[1776540367035,61.85,75707.27,20.1,0.9929,1e-05,0.56564]
[1776540369049,61.85,75708.01,20.1,0.99291,1e-05,0.56507]
[1776540370056,61.85,75709.41,20.1,0.99293,1e-05,0.56398]
[1776540371063,61.85,75710.46,20.1,0.99294,1e-05,0.56317]
[1776540382140,61.85,75710.19,20.1,0.99293,1e-05,0.56338]
[1776540383147,61.85,75709.6,20.1,0.99293,1e-05,0.56384]
[1776540390196,61.85,75709.59,20.1,0.99293,1e-05,0.56385]
[1776540393217,61.85,75705.85,20.1,0.99292,1e-05,0.56413]
[1776540394224,61.85,75705.26,20.1,0.99291,1e-05,0.56459]
[1776540397245,61.85,75704.61,20.1,0.9929,1e-05,0.56509]
[1776540403287,61.85,75705.37,20.1,0.99291,1e-05,0.5645]
[1776540414846,61.85,75705.48,20.1,0.99291,1e-05,0.56442]
[1776540418366,61.85,75705.48,20.1,0.99291,1e-05,0.56442]
[1776540419811,61.85,75705.48,20.1,0.99291,1e-05,0.56442]
[1776540420407,61.85,75706.2,20.1,0.99292,1e-05,0.56386]
[1776540421413,61.85,75706.85,20.1,0.99293,1e-05,0.56336]
[1776540422421,61.85,75708.14,20.1,0.99294,1e-05,0.56236]
[1776540424434,61.85,75707.37,20.1,0.99294,1e-05,0.56296]
[1776540431484,61.85,75707.83,20.1,0.99294,1e-05,0.5626]
[1776540432491,61.85,75709.26,20.1,0.99296,1e-05,0.5615]
[1776540434505,61.85,75709.93,20.1,0.99296,1e-05,0.56098]
[1776540435512,61.85,75712.21,20.1,0.99299,1e-05,0.55923]
[1776540436518,61.85,75715.59,20.1,0.99303,1e-05,0.55664]
[1776540437526,61.85,75717.15,20.1,0.99304,1e-05,0.55545]
[1776540440547,61.85,75718.05,20.1,0.99305,1e-05,0.55476]
[1776540441554,61.85,75718.62,20.1,0.99306,1e-05,0.55433]
[1776540443567,61.85,75718.06,20.1,0.99305,1e-05,0.55475]
[1776540447596,61.85,75719.95,20.1,0.99307,1e-05,0.55332]
[1776540450616,61.85,75719.24,20.1,0.99307,1e-05,0.55386]
[1776540454645,61.85,75719.93,20.1,0.9931,1e-05,0.55076]
[1776540456659,61.85,75719.58,20.1,0.9931,1e-05,0.55103]
[1776540459680,61.85,75720.18,20.1,0.99311,1e-05,0.55057]
[1776540464717,61.85,75720.01,20.1,0.99311,1e-05,0.5507]
[1776540465724,61.85,75720.47,20.1,0.99311,1e-05,0.55035]
[1776540468746,61.85,75720.09,20.1,0.99311,1e-05,0.55064]
[1776540471768,61.85,75720.47,20.1,0.99311,1e-05,0.55035]
[1776540474789,61.85,75720.13,20.1,0.99311,1e-05,0.55061]
[1776540477809,61.85,75720.53,20.1,0.99311,1e-05,0.55031]
[1776540478817,61.85,75722.57,20.1,0.99313,1e-05,0.54876]
[1776540480830,61.85,75722.01,20.1,0.99313,1e-05,0.54919]
[1776540483852,61.85,75722.35,20.1,0.99313,1e-05,0.54893]
[1776540486873,61.85,75721.9,20.1,0.99313,1e-05,0.54927]
[1776540490901,61.85,75722.5,20.1,0.99313,1e-05,0.54882]
[1776540493922,61.85,75722.16,20.1,0.99313,1e-05,0.54907]
[1776540494928,61.85,75722.93,20.1,0.99314,1e-05,0.54849]
[1776540496943,61.85,75723.27,20.1,0.99314,1e-05,0.54823]
[1776540499964,61.85,75726.52,20.1,0.99318,1e-05,0.54578]
[1776540500971,61.85,75729.89,20.1,0.99321,1e-05,0.54325]
[1776540506006,61.85,75729.98,20.1,0.99321,1e-05,0.54318]
[1776540509027,61.85,75730.77,20.1,0.99322,1e-05,0.54259]
[1776540516077,61.85,75731.07,20.1,0.99326,1e-05,0.53983]
[1776540521111,61.85,75731.14,20.1,0.99326,1e-05,0.53978]
[1776540527154,61.85,75724.52,20.1,0.99319,1e-05,0.54474]
[1776540528161,61.85,75721.96,20.1,0.99316,1e-05,0.54667]
[1776540530174,61.85,75721.22,20.1,0.99315,1e-05,0.54722]
[1776540532189,61.85,75720.4,20.1,0.99314,1e-05,0.54784]
[1776540533196,61.85,75720.97,20.1,0.99315,1e-05,0.54741]
[1776540536217,61.85,75722.24,20.1,0.99316,1e-05,0.54645]
[1776540537223,61.85,75725.94,20.1,0.9932,1e-05,0.54367]
[1776540540157,61.85,75726.08,20.1,0.9932,1e-05,0.54357]
[1776540546164,61.85,75726.35,20.1,0.9932,1e-05,0.54336]
[1776540552329,61.85,75726.31,20.1,0.9932,1e-05,0.54339]
[1776540553336,61.85,75726.63,20.1,0.99321,1e-05,0.54315]
[1776540558371,61.85,75726.78,20.1,0.99321,1e-05,0.54304]
[1776540563406,61.85,75723.24,20.1,0.99317,1e-05,0.5457]
[1776540565121,61.85,75723.24,20.1,0.99317,1e-05,0.5457]
[1776540565144,61.85,75722.85,20.1,0.99317,1e-05,0.546]
[1776540566426,61.85,75723.38,20.1,0.99317,1e-05,0.5456]
[1776540567204,61.85,75723.38,20.1,0.99317,1e-05,0.5456]
[1776540571462,61.85,75722.98,20.1,0.9932,1e-05,0.54335]
[1776540573476,61.85,75722.55,20.1,0.9932,1e-05,0.54367]
[1776540575141,61.85,75722.55,20.1,0.9932,1e-05,0.54367]
[1776540577001,61.85,75722.62,20.1,0.9932,1e-05,0.54362]
[1776540582539,61.85,75722.8,20.1,0.9932,1e-05,0.54348]
[1776540584553,61.85,75723.23,20.1,0.9932,1e-05,0.54316]
[1776540586500,61.85,75723.23,20.1,0.9932,1e-05,0.54316]
[1776540588713,61.85,75723.46,20.1,0.9932,1e-05,0.54299]
[1776540593616,61.85,75724.14,20.1,0.99321,1e-05,0.54248]
[1776540598651,61.85,75723.93,20.1,0.99321,1e-05,0.54263]
[1776540604693,61.85,75724.18,20.1,0.99321,1e-05,0.54245]
[1776540605699,61.85,75724.61,20.1,0.99322,1e-05,0.54212]
[1776540607714,61.85,75725.14,20.1,0.99322,1e-05,0.54173]
[1776540612749,61.85,75724.96,20.1,0.99322,1e-05,0.54186]
[1776540621813,61.85,75725.27,20.1,0.99322,1e-05,0.54163]
[1776540626501,61.85,75725.31,20.1,0.99322,1e-05,0.5416]
[1776540629924,61.85,75725.31,20.1,0.99322,1e-05,0.5416]
[1776540630025,61.85,75726.99,20.1,0.99324,1e-05,0.54034]
[1776540637924,61.85,75727.28,20.1,0.99328,1e-05,0.53759]
[1776540638932,61.85,75729.17,20.1,0.9933,1e-05,0.53619]
[1776540643977,61.85,75729.14,20.1,0.9933,1e-05,0.53621]
[1776540645014,61.85,75729.2,20.1,0.9933,1e-05,0.53617]
[1776540655044,61.85,75729.93,20.1,0.9933,1e-05,0.53562]
[1776540657699,61.85,75730.23,20.1,0.99331,1e-05,0.5354]
[1776540659065,61.85,75730.19,20.1,0.99331,1e-05,0.53543]
[1776540665115,61.85,75729.92,20.1,0.9933,1e-05,0.53563]
[1776540666063,61.85,75729.92,20.1,0.9933,1e-05,0.53563]
[1776540667214,61.85,75729.92,20.1,0.9933,1e-05,0.53563]
[1776540667293,61.85,75729.92,20.1,0.9933,1e-05,0.53563]
[1776540668693,61.85,75730.19,20.1,0.99331,1e-05,0.53543]
[1776540674179,61.85,75730.72,20.1,0.99331,1e-05,0.53504]
[1776540676508,61.85,75730.68,20.1,0.99331,1e-05,0.53507]
[1776540682235,61.85,75730.61,20.1,0.99331,1e-05,0.53512]
[1776540683241,61.85,75720.29,20.1,0.9932,1e-05,0.54282]
[1776540684015,61.85,75720.29,20.1,0.9932,1e-05,0.54282]
[1776540684249,61.85,75709.5,20.1,0.99308,1e-05,0.55097]
[1776540685257,61.85,75703.97,20.1,0.99302,1e-05,0.55518]
[1776540686262,61.85,75700.49,20.1,0.99299,1e-05,0.55785]
[1776540687270,61.85,75697.6,20.1,0.99295,1e-05,0.56007]
[1776540689284,61.85,75696.91,20.1,0.99295,1e-05,0.5606]
[1776540691298,61.85,75695.35,20.1,0.99296,1e-05,0.5592]
[1776540693312,61.85,75694.57,20.1,0.99295,1e-05,0.5598]
[1776540695576,61.85,75693.9,20.1,0.99294,1e-05,0.56032]
[1776540696358,61.85,75693.9,20.1,0.99294,1e-05,0.56032]
[1776540698346,61.85,75692.76,20.1,0.99293,1e-05,0.5612]
[1776540699353,61.85,75692.08,20.1,0.99292,1e-05,0.56172]
[1776540704388,61.85,75690.68,20.1,0.99291,1e-05,0.56281]
[1776540705916,61.85,75690.68,20.1,0.99291,1e-05,0.56281]
[1776540706403,61.85,75685.5,20.1,0.99285,1e-05,0.56683]
[1776540707410,61.85,75686.2,20.1,0.99286,1e-05,0.56628]
[1776540710431,61.85,75685.71,20.1,0.99285,1e-05,0.56666]
[1776540712445,61.85,75683.88,20.1,0.99283,1e-05,0.56809]
[1776540717480,61.85,75683.55,20.1,0.99283,1e-05,0.56835]
[1776540720501,61.85,75682.58,20.1,0.99282,1e-05,0.56911]
[1776540723686,61.85,75682.54,20.1,0.99282,1e-05,0.56914]
[1776540723862,61.85,75682.54,20.1,0.99282,1e-05,0.56914]
[1776540724113,61.85,75682.54,20.1,0.99282,1e-05,0.56914]
[1776540724215,61.85,75680.9,20.1,0.9928,1e-05,0.57042]
[1776540724529,61.85,75675.63,20.1,0.99274,1e-05,0.57456]
[1776540725535,61.85,75674.57,20.1,0.99273,1e-05,0.57539]
[1776540726543,61.85,75673.91,20.1,0.99272,1e-05,0.57591]
[1776540727549,61.85,75672.69,20.1,0.99271,1e-05,0.57688]
[1776540728557,61.85,75672.13,20.1,0.9927,1e-05,0.57732]
[1776540730571,61.85,75671.16,20.1,0.99269,1e-05,0.57809]
[1776540731503,61.85,75671.16,20.1,0.99269,1e-05,0.57809]
[1776540731578,61.85,75671.09,20.1,0.99269,1e-05,0.57814]
[1776540732467,61.85,75671.09,20.1,0.99269,1e-05,0.57814]
[1776540737620,61.85,75672.24,20.1,0.9927,1e-05,0.57723]
[1776540740641,61.85,75671.69,20.1,0.99269,1e-05,0.57767]
[1776540743662,61.85,75670.72,20.1,0.99268,1e-05,0.57844]
[1776540749705,61.85,75670.99,20.1,0.99269,1e-05,0.57822]
[1776540754742,61.85,75670.95,20.1,0.99272,1e-05,0.57559]
[1776540759777,61.85,75667.47,20.1,0.99268,1e-05,0.57834]
[1776540760784,61.85,75660.78,20.1,0.9926,1e-05,0.58366]
[1776540763805,61.85,75659.81,20.1,0.99259,1e-05,0.58444]
[1776540769847,61.85,75659.34,20.1,0.99258,1e-05,0.58481]
[1776540771534,61.85,75659.06,20.1,0.99258,1e-05,0.58504]
[1776540775295,61.85,75659.03,20.1,0.99258,1e-05,0.58506]
[1776540775889,61.85,75659.67,20.1,0.99259,1e-05,0.58455]
[1776540780641,61.85,75659.39,20.1,0.99259,1e-05,0.58477]
[1776540781317,61.85,75655.0,20.1,0.99253,1e-05,0.58829]
[1776540781931,61.85,75651.95,20.1,0.9925,1e-05,0.59075]
[1776540787972,61.85,75652.12,20.1,0.9925,1e-05,0.59061]
[1776540794015,61.85,75651.21,20.1,0.99249,1e-05,0.59135]
[1776540796029,61.85,75652.48,20.1,0.9925,1e-05,0.59032]
[1776540797036,61.85,75656.85,20.1,0.99256,1e-05,0.58681]
[1776540800153,61.85,75656.49,20.1,0.99255,1e-05,0.5871]
[1776540802363,61.85,75656.51,20.1,0.99255,1e-05,0.58708]
[1776540803078,61.85,75654.07,20.1,0.99252,1e-05,0.58904]
[1776540808113,61.85,75654.11,20.1,0.99252,1e-05,0.58901]
[1776540812140,61.85,75656.44,20.1,0.99258,1e-05,0.58444]
[1776540817176,61.85,75656.3,20.1,0.99258,1e-05,0.58455]
[1776540819189,61.85,75654.22,20.1,0.99256,1e-05,0.58622]
[1776540821204,61.85,75653.42,20.1,0.99255,1e-05,0.58686]
[1776540821657,61.85,75653.42,20.1,0.99255,1e-05,0.58686]
[1776540821726,61.85,75653.42,20.1,0.99255,1e-05,0.58686]
[1776540822211,61.85,75646.37,20.1,0.99247,1e-05,0.59254]
[1776540822935,61.85,75646.37,20.1,0.99247,1e-05,0.59254]
[1776540823218,61.85,75642.28,20.1,0.99242,1e-05,0.59586]
[1776540825232,61.85,75644.91,20.1,0.99245,1e-05,0.59372]
[1776540826239,61.85,75646.51,20.1,0.99247,1e-05,0.59243]
[1776540830267,61.85,75648.81,20.1,0.99249,1e-05,0.59057]
[1776540831274,61.85,75651.48,20.1,0.99253,1e-05,0.58842]
[1776540837316,61.85,75651.8,20.1,0.99253,1e-05,0.58816]
[1776540841344,61.85,75657.86,20.1,0.9926,1e-05,0.5833]
[1776540842351,61.85,75657.2,20.1,0.99259,1e-05,0.58383]
[1776540850411,61.85,75657.09,20.1,0.99259,1e-05,0.58392]
[1776540852425,61.85,75658.2,20.1,0.9926,1e-05,0.58303]
[1776540855446,61.85,75656.68,20.1,0.99259,1e-05,0.58425]
[1776540859474,61.85,75653.15,20.1,0.99255,1e-05,0.58708]
[1776540860481,61.85,75650.11,20.1,0.99251,1e-05,0.58952]
[1776540862494,61.85,75647.4,20.1,0.99248,1e-05,0.59171]
[1776540868539,61.85,75647.12,20.1,0.99247,1e-05,0.59194]
[1776540869546,61.85,75646.31,20.1,0.99247,1e-05,0.59259]
[1776540870553,61.85,75644.56,20.1,0.99244,1e-05,0.59401]
[1776540871560,61.85,75644.34,20.1,0.99248,1e-05,0.59146]
[1776540873574,61.85,75643.06,20.1,0.99246,1e-05,0.5925]
[1776540874581,61.85,75642.26,20.1,0.99245,1e-05,0.59315]
[1776540880623,61.85,75642.63,20.1,0.99246,1e-05,0.59285]
[1776540885659,61.85,75642.88,20.1,0.99246,1e-05,0.59264]
[1776540891701,61.85,75643.44,20.1,0.99247,1e-05,0.59219]
[1776540892708,61.85,75646.11,20.1,0.9925,1e-05,0.59003]
[1776540893714,61.85,75647.98,20.1,0.99252,1e-05,0.58853]
[1776540898750,61.85,75647.62,20.1,0.99251,1e-05,0.58882]
[1776540899757,61.85,75646.88,20.1,0.99251,1e-05,0.58941]
[1776540900764,61.85,75646.41,20.1,0.9925,1e-05,0.58979]
[1776540902778,61.85,75647.05,20.1,0.99251,1e-05,0.58928]
[1776540907813,61.85,75647.22,20.1,0.99251,1e-05,0.58914]
[1776540912848,61.85,75647.15,20.1,0.99251,1e-05,0.58919]
[1776540915869,61.85,75649.9,20.1,0.99254,1e-05,0.58698]
[1776540916875,61.85,75650.58,20.1,0.99255,1e-05,0.58644]
[1776540917883,61.85,75652.5,20.1,0.99257,1e-05,0.5849]
[1776540920904,61.85,75651.39,20.1,0.99256,1e-05,0.58579]
[1776540925939,61.85,75653.09,20.1,0.99258,1e-05,0.58442]
[1776540926946,61.85,75654.72,20.1,0.9926,1e-05,0.58312]
[1776540928960,61.85,75655.3,20.1,0.9926,1e-05,0.58266]
[1776540935007,61.85,75655.77,20.1,0.99264,1e-05,0.57959]
[1776540935917,61.85,75655.77,20.1,0.99264,1e-05,0.57959]
[1776540937616,61.85,75655.44,20.1,0.99264,1e-05,0.57986]
[1776540943063,61.85,75655.87,20.1,0.99264,1e-05,0.57951]
[1776540944070,61.85,75655.14,20.1,0.99264,1e-05,0.5801]
[1776540945077,61.85,75654.67,20.1,0.99263,1e-05,0.58047]
[1776540947091,61.85,75653.94,20.1,0.99262,1e-05,0.58105]
[1776540952126,61.85,75653.83,20.1,0.99262,1e-05,0.58114]
[1776540953269,61.85,75653.83,20.1,0.99262,1e-05,0.58114]
[1776540953361,61.85,75652.81,20.1,0.99261,1e-05,0.58195]
[1776540954140,61.85,75642.83,20.1,0.99249,1e-05,0.58996]
[1776540955147,61.85,75640.65,20.1,0.99247,1e-05,0.59172]
[1776540960182,61.85,75640.6,20.1,0.99247,1e-05,0.59177]
[1776540963204,61.85,75629.77,20.1,0.99234,1e-05,0.60058]
[1776540964211,61.85,75629.09,20.1,0.99233,1e-05,0.60114]
[1776540965220,61.85,75628.42,20.1,0.99232,1e-05,0.60169]
[1776540967409,61.85,75628.46,20.1,0.99232,1e-05,0.60166]
[1776540967416,61.85,75628.46,20.1,0.99232,1e-05,0.60166]
[1776540967443,61.85,75628.46,20.1,0.99232,1e-05,0.60166]
[1776540967511,61.85,75628.31,20.1,0.99232,1e-05,0.60178]
[1776540968241,61.85,75625.91,20.1,0.99229,1e-05,0.60375]
[1776540969248,61.85,75624.85,20.1,0.99228,1e-05,0.60463]
[1776540971262,61.85,75622.39,20.1,0.99225,1e-05,0.60666]
[1776540972271,61.85,75621.23,20.1,0.99223,1e-05,0.60762]
[1776540974283,61.85,75622.41,20.1,0.99225,1e-05,0.60664]
[1776540975290,61.85,75621.66,20.1,0.99224,1e-05,0.60726]
[1776540981332,61.85,75621.66,20.1,0.99224,1e-05,0.60726]
[1776540985359,61.85,75620.69,20.1,0.99223,1e-05,0.60806]
[1776540986367,61.85,75620.23,20.1,0.99222,1e-05,0.60844]
[1776540990570,61.85,75619.95,20.1,0.99222,1e-05,0.60868]
[1776540991402,61.85,75617.59,20.1,0.99222,1e-05,0.60785]
[1776540992409,61.85,75616.06,20.1,0.9922,1e-05,0.60912]
[1776540993416,61.85,75614.48,20.1,0.99219,1e-05,0.61043]
[1776540994423,61.85,75612.61,20.1,0.99216,1e-05,0.61199]
[1776540999458,61.85,75612.91,20.1,0.99217,1e-05,0.61174]
[1776541000464,61.85,75616.82,20.1,0.99221,1e-05,0.60849]
[1776541001471,61.85,75618.07,20.1,0.99223,1e-05,0.60745]
[1776541002479,61.85,75616.11,20.1,0.99221,1e-05,0.60908]
[1776541005500,61.85,75616.6,20.1,0.99221,1e-05,0.60867]
[1776541009528,61.85,75615.31,20.1,0.9922,1e-05,0.60974]
[1776541010535,61.85,75614.88,20.1,0.99219,1e-05,0.6101]
[1776541018591,61.85,75614.86,20.1,0.99219,1e-05,0.61012]
[1776541023626,61.85,75614.93,20.1,0.99219,1e-05,0.61006]
[1776541027653,61.85,75616.8,20.1,0.99221,1e-05,0.60851]
[1776541028661,61.85,75616.38,20.1,0.99221,1e-05,0.60885]
[1776541033696,61.85,75616.52,20.1,0.99221,1e-05,0.60874]
[1776541036717,61.85,75623.15,20.1,0.99229,1e-05,0.60326]
[1776541041752,61.85,75622.94,20.1,0.99229,1e-05,0.60343]
[1776541045326,61.85,75622.87,20.1,0.99229,1e-05,0.60349]
[1776541045780,61.85,75627.77,20.1,0.99235,1e-05,0.59947]
[1776541046786,61.85,75630.16,20.1,0.99237,1e-05,0.59752]
[1776541047795,61.85,75629.68,20.1,0.99237,1e-05,0.59791]
[1776541049809,61.85,75629.05,20.1,0.99236,1e-05,0.59842]
[1776541050816,61.85,75623.45,20.1,0.99229,1e-05,0.60301]
[1776541055851,61.85,75623.45,20.1,0.99233,1e-05,0.60025]
[1776541058872,61.85,75624.23,20.1,0.99234,1e-05,0.59961]
[1776541059880,61.85,75624.73,20.1,0.99234,1e-05,0.5992]
[1776541061894,61.85,75626.6,20.1,0.99237,1e-05,0.59767]
[1776541062901,61.85,75627.59,20.1,0.99238,1e-05,0.59687]
[1776541063907,61.85,75628.1,20.1,0.99238,1e-05,0.59645]
[1776541064915,61.85,75628.87,20.1,0.99239,1e-05,0.59582]
[1776541069950,61.85,75629.23,20.1,0.9924,1e-05,0.59553]
[1776541071240,61.85,75629.23,20.1,0.9924,1e-05,0.59553]
[1776541071964,61.85,75634.27,20.1,0.99246,1e-05,0.59144]
[1776541072971,61.85,75637.97,20.1,0.9925,1e-05,0.58845]
[1776541073978,61.85,75637.03,20.1,0.99249,1e-05,0.5892]
[1776541079013,61.85,75636.61,20.1,0.99249,1e-05,0.58954]
[1776541082036,61.85,75637.21,20.1,0.99249,1e-05,0.58906]
[1776541083043,61.85,75639.12,20.1,0.99251,1e-05,0.58752]
[1776541084050,61.85,75641.36,20.1,0.99254,1e-05,0.58572]
[1776541088080,61.85,75641.71,20.1,0.99255,1e-05,0.58544]
[1776541091101,61.85,75641.03,20.1,0.99254,1e-05,0.58598]
[1776541094121,61.85,75641.38,20.1,0.99254,1e-05,0.5857]
[1776541095129,61.85,75640.98,20.1,0.99254,1e-05,0.58602]
[1776541096136,61.85,75642.14,20.1,0.99255,1e-05,0.58509]
[1776541097142,61.85,75647.24,20.1,0.99261,1e-05,0.58101]
[1776541102178,61.85,75647.16,20.1,0.99261,1e-05,0.58107]
[1776541107213,61.85,75648.37,20.1,0.99262,1e-05,0.58011]
[1776541109228,61.85,75647.66,20.1,0.99261,1e-05,0.58067]
[1776541111242,61.85,75647.41,20.1,0.99265,1e-05,0.57818]
[1776541112249,61.85,75647.73,20.1,0.99265,1e-05,0.57793]
[1776541115270,61.85,75648.1,20.1,0.99265,1e-05,0.57763]
[1776541117283,61.85,75645.43,20.1,0.99262,1e-05,0.57976]
[1776541118290,61.85,75645.11,20.1,0.99262,1e-05,0.58001]
[1776541122319,61.85,75644.61,20.1,0.99261,1e-05,0.58041]
[1776541125340,61.85,75646.23,20.1,0.99263,1e-05,0.57912]
[1776541126347,61.85,75650.77,20.1,0.99268,1e-05,0.57551]
[1776541127354,61.85,75649.92,20.1,0.99267,1e-05,0.57619]
[1776541129368,61.85,75647.55,20.1,0.99265,1e-05,0.57807]
[1776541132389,61.85,75647.97,20.1,0.99265,1e-05,0.57774]
[1776541134403,61.85,75647.57,20.1,0.99265,1e-05,0.57805]
[1776541135160,61.85,75647.57,20.1,0.99265,1e-05,0.57805]
[1776541136564,61.85,75647.39,20.1,0.99264,1e-05,0.5782]
[1776541137424,61.85,75646.62,20.1,0.99264,1e-05,0.57881]
[1776541142461,61.85,75646.8,20.1,0.99264,1e-05,0.57867]
[1776541147494,61.85,75647.37,20.1,0.99264,1e-05,0.57821]
[1776541148501,61.85,75647.05,20.1,0.99264,1e-05,0.57847]
[1776541154548,61.85,75647.09,20.1,0.99264,1e-05,0.57843]
[1776541159114,61.85,75647.09,20.1,0.99264,1e-05,0.57843]
[1776541159645,61.85,75647.09,20.1,0.99264,1e-05,0.57843]
[1776541159735,61.85,75653.55,20.1,0.99272,1e-05,0.57332]
[1776541160590,61.85,75660.67,20.1,0.9928,1e-05,0.56772]
[1776541161596,61.85,75658.19,20.1,0.99277,1e-05,0.56966]
[1776541162604,61.85,75653.41,20.1,0.99271,1e-05,0.57343]
[1776541163129,61.85,75653.41,20.1,0.99271,1e-05,0.57343]
[1776541163611,61.85,75650.56,20.1,0.99268,1e-05,0.57568]
[1776541164617,61.85,75649.79,20.1,0.99267,1e-05,0.57629]
[1776541166631,61.85,75650.41,20.1,0.99268,1e-05,0.5758]
[1776541167639,61.85,75651.9,20.1,0.9927,1e-05,0.57462]
[1776541169653,61.85,75651.29,20.1,0.99269,1e-05,0.5751]
[1776541170660,61.85,75651.65,20.1,0.99269,1e-05,0.57482]
[1776541175695,61.85,75651.65,20.1,0.99273,1e-05,0.57214]
[1776541180730,61.85,75651.56,20.1,0.99273,1e-05,0.57221]
[1776541181737,61.85,75649.26,20.1,0.9927,1e-05,0.57403]
[1776541182744,61.85,75646.78,20.1,0.99267,1e-05,0.57599]
[1776541184761,61.85,75642.0,20.1,0.99262,1e-05,0.57979]
[1776541185768,61.85,75635.16,20.1,0.99254,1e-05,0.58527]
[1776541186639,61.85,75635.16,20.1,0.99254,1e-05,0.58527]
[1776541186775,61.85,75628.72,20.1,0.99246,1e-05,0.59047]
[1776541187789,61.85,75627.07,20.1,0.99244,1e-05,0.5918]
[1776541188796,61.85,75626.5,20.1,0.99243,1e-05,0.59227]
[1776541193831,61.85,75626.21,20.1,0.99243,1e-05,0.5925]
[1776541199872,61.85,75626.57,20.1,0.99243,1e-05,0.59221]
[1776541204908,61.85,75626.4,20.1,0.99243,1e-05,0.59235]
[1776541208936,61.85,75626.02,20.1,0.99243,1e-05,0.59266]
[1776541210951,61.85,75625.57,20.1,0.99242,1e-05,0.59302]
[1776541211957,61.85,75625.04,20.1,0.99242,1e-05,0.59345]
[1776541214977,61.85,75626.22,20.1,0.99243,1e-05,0.59249]
[1776541215985,61.85,75626.61,20.1,0.99243,1e-05,0.59218]
[1776541216992,61.85,75627.07,20.1,0.99244,1e-05,0.5918]
[1776541219006,61.85,75627.8,20.1,0.99245,1e-05,0.59121]
[1776541225052,61.85,75627.8,20.1,0.99245,1e-05,0.59121]
[1776541230087,61.85,75627.98,20.1,0.99245,1e-05,0.59107]
[1776541231094,61.85,75631.44,20.1,0.99253,1e-05,0.58554]
[1776541232101,61.85,75632.99,20.1,0.99254,1e-05,0.5843]
[1776541233108,61.85,75633.36,20.1,0.99255,1e-05,0.584]
[1776541234483,61.85,75633.36,20.1,0.99255,1e-05,0.584]
[1776541235122,61.85,75636.13,20.1,0.99258,1e-05,0.58178]
[1776541236128,61.85,75638.79,20.1,0.99261,1e-05,0.57966]
[1776541237136,61.85,75640.08,20.1,0.99263,1e-05,0.57863]
[1776541238143,61.85,75640.45,20.1,0.99263,1e-05,0.57833]
[1776541239150,61.85,75640.86,20.1,0.99264,1e-05,0.57801]
[1776541240157,61.85,75642.38,20.1,0.99265,1e-05,0.5768]
[1776541243178,61.85,75641.95,20.1,0.99265,1e-05,0.57714]
[1776541246199,61.85,75642.32,20.1,0.99265,1e-05,0.57685]
[1776541252244,61.85,75642.51,20.1,0.99265,1e-05,0.57669]
[1776541256615,61.85,75642.47,20.1,0.99265,1e-05,0.57673]
[1776541260701,61.85,75642.22,20.1,0.99265,1e-05,0.57692]
[1776541266343,61.85,75642.26,20.1,0.99265,1e-05,0.57689]
[1776541271382,61.85,75642.15,20.1,0.99265,1e-05,0.57698]
[1776541274401,61.85,75637.12,20.1,0.99259,1e-05,0.58099]
[1776541275408,61.85,75631.97,20.1,0.99253,1e-05,0.58512]
[1776541283464,61.85,75631.97,20.1,0.99253,1e-05,0.58512]
[1776541291609,61.85,75631.97,20.1,0.99253,1e-05,0.58512]
[1776541293062,61.85,75631.97,20.1,0.99257,1e-05,0.5824]
[1776541299577,61.85,75630.77,20.1,0.99255,1e-05,0.58336]
[1776541300584,61.85,75629.91,20.1,0.99254,1e-05,0.58406]
[1776541301591,61.85,75629.51,20.1,0.99254,1e-05,0.58438]
[1776541303605,61.85,75629.13,20.1,0.99253,1e-05,0.58468]
[1776541307633,61.85,75627.16,20.1,0.99251,1e-05,0.58627]
[1776541312668,61.85,75627.31,20.1,0.99251,1e-05,0.58615]
[1776541321731,61.85,75627.35,20.1,0.99251,1e-05,0.58612]
[1776541326767,61.85,75624.51,20.1,0.99248,1e-05,0.58841]
[1776541327774,61.85,75621.82,20.1,0.99245,1e-05,0.59059]
[1776541331805,61.85,75625.11,20.1,0.99248,1e-05,0.58792]
[1776541332812,61.85,75626.05,20.1,0.9925,1e-05,0.58716]
[1776541333819,61.85,75626.44,20.1,0.9925,1e-05,0.58685]
[1776541334826,61.85,75627.18,20.1,0.99251,1e-05,0.58625]
[1776541335832,61.85,75630.02,20.1,0.99254,1e-05,0.58397]
[1776541336841,61.85,75633.15,20.1,0.99258,1e-05,0.58146]
[1776541340870,61.85,75632.39,20.1,0.99257,1e-05,0.58207]
[1776541342883,61.85,75633.2,20.1,0.99258,1e-05,0.58142]
[1776541347919,61.85,75633.31,20.1,0.99258,1e-05,0.58133]
[1776541350940,61.85,75632.95,20.1,0.99258,1e-05,0.58162]
[1776541353962,61.85,75632.77,20.1,0.99261,1e-05,0.57905]
[1776541354969,61.85,75631.58,20.1,0.99259,1e-05,0.58]
[1776541360013,61.85,75630.78,20.1,0.99258,1e-05,0.58064]
[1776541361011,61.85,75629.51,20.1,0.99257,1e-05,0.58166]
[1776541362018,61.85,75628.68,20.1,0.99256,1e-05,0.58233]
[1776541364032,61.85,75627.82,20.1,0.99255,1e-05,0.58302]
[1776541368061,61.85,75628.96,20.1,0.99256,1e-05,0.5821]
[1776541369068,61.85,75633.91,20.1,0.99262,1e-05,0.57814]
[1776541376117,61.85,75632.5,20.1,0.99261,1e-05,0.57927]
[1776541379138,61.85,75631.9,20.1,0.9926,1e-05,0.57975]
[1776541380179,61.85,75631.9,20.1,0.9926,1e-05,0.57975]
[1776541380434,61.85,75631.9,20.1,0.9926,1e-05,0.57975]
[1776541381152,61.85,75630.86,20.1,0.99259,1e-05,0.58058]
[1776541382159,61.85,75630.22,20.1,0.99258,1e-05,0.58109]
[1776541384173,61.85,75629.68,20.1,0.99257,1e-05,0.58152]
[1776541389208,61.85,75629.59,20.1,0.99257,1e-05,0.5816]
[1776541390215,61.85,75629.19,20.1,0.99257,1e-05,0.58192]
[1776541399277,61.85,75629.05,20.1,0.99256,1e-05,0.58203]
[1776541400285,61.85,75628.59,20.1,0.99256,1e-05,0.5824]
[1776541401649,61.85,75628.59,20.1,0.99256,1e-05,0.5824]
[1776541406700,61.85,75628.69,20.1,0.99256,1e-05,0.58232]
[1776541408341,61.85,75628.11,20.1,0.99255,1e-05,0.58278]
[1776541409348,61.85,75629.0,20.1,0.99256,1e-05,0.58207]
[1776541412369,61.85,75630.94,20.1,0.99262,1e-05,0.57781]
[1776541413376,61.85,75631.8,20.1,0.99263,1e-05,0.57712]
[1776541418412,61.85,75632.08,20.1,0.99263,1e-05,0.5769]
[1776541419719,61.85,75632.08,20.1,0.99263,1e-05,0.5769]
[1776541422440,61.85,75631.65,20.1,0.99263,1e-05,0.57724]
[1776541424711,61.85,75631.65,20.1,0.99263,1e-05,0.57724]
[1776541428140,61.85,75631.72,20.1,0.99263,1e-05,0.57719]
[1776541430041,61.85,75631.83,20.1,0.99263,1e-05,0.5771]
[1776541435531,61.85,75631.54,20.1,0.99263,1e-05,0.57733]
[1776541437545,61.85,75629.33,20.1,0.9926,1e-05,0.57909]
[1776541438552,61.85,75627.64,20.1,0.99258,1e-05,0.58044]
[1776541439559,61.85,75628.46,20.1,0.99259,1e-05,0.57979]
[1776541444594,61.85,75628.9,20.1,0.9926,1e-05,0.57944]
[1776541457685,61.85,75629.04,20.1,0.9926,1e-05,0.57933]
[1776541462720,61.85,75628.96,20.1,0.9926,1e-05,0.57939]
[1776541467754,61.85,75629.14,20.1,0.9926,1e-05,0.57925]
[1776541472790,61.85,75629.56,20.1,0.99264,1e-05,0.57621]
[1776541473797,61.85,75630.02,20.1,0.99264,1e-05,0.57584]
[1776541475811,61.85,75629.61,20.1,0.99264,1e-05,0.57617]
[1776541480174,61.85,75629.3,20.1,0.99263,1e-05,0.57641]
[1776541487894,61.85,75629.3,20.1,0.99263,1e-05,0.57641]
[1776541488220,61.85,75629.3,20.1,0.99263,1e-05,0.57641]
[1776541497965,61.85,75629.3,20.1,0.99263,1e-05,0.57641]
[1776541500031,61.85,75628.52,20.1,0.99263,1e-05,0.57703]
[1776541501037,61.85,75624.78,20.1,0.99258,1e-05,0.58002]
[1776541502044,61.85,75623.86,20.1,0.99257,1e-05,0.58076]
[1776541504059,61.85,75624.27,20.1,0.99258,1e-05,0.58043]
[1776541507079,61.85,75623.88,20.1,0.99257,1e-05,0.58074]
[1776541514129,61.85,75623.4,20.1,0.99257,1e-05,0.58112]
[1776541515136,61.85,75618.86,20.1,0.99251,1e-05,0.58477]
[1776541517149,61.85,75617.94,20.1,0.9925,1e-05,0.58551]
[1776541519163,61.85,75618.74,20.1,0.99251,1e-05,0.58487]
[1776541520171,61.85,75620.28,20.1,0.99253,1e-05,0.58363]
[1776541524199,61.85,75621.01,20.1,0.99254,1e-05,0.58304]
[1776541526163,61.85,75621.01,20.1,0.99254,1e-05,0.58304]
[1776541526213,61.85,75618.24,20.1,0.9925,1e-05,0.58527]
[1776541527220,61.85,75613.32,20.1,0.99245,1e-05,0.58925]
[1776541528227,61.85,75612.4,20.1,0.99244,1e-05,0.59]
[1776541531248,61.85,75612.26,20.1,0.99247,1e-05,0.58737]
[1776541532255,61.85,75611.17,20.1,0.99245,1e-05,0.58825]
[1776541535276,61.85,75611.98,20.1,0.99246,1e-05,0.58759]
[1776541539304,61.85,75614.78,20.1,0.9925,1e-05,0.58533]
[1776541540311,61.85,75614.22,20.1,0.99249,1e-05,0.58578]
[1776541542325,61.85,75613.76,20.1,0.99249,1e-05,0.58615]
[1776541547360,61.85,75613.9,20.1,0.99249,1e-05,0.58604]
[1776541548368,61.85,75614.37,20.1,0.99249,1e-05,0.58566]
[1776541551456,61.85,75614.29,20.1,0.99249,1e-05,0.58573]
[1776541551545,61.85,75619.96,20.1,0.99256,1e-05,0.58116]
[1776541552395,61.85,75621.65,20.1,0.99258,1e-05,0.57981]
[1776541553935,61.85,75622.8,20.1,0.99259,1e-05,0.57889]
[1776541558439,61.85,75627.26,20.1,0.99264,1e-05,0.57533]
[1776541559446,61.85,75630.17,20.1,0.99268,1e-05,0.57302]
[1776541560453,61.85,75630.84,20.1,0.99269,1e-05,0.57249]
[1776541562467,61.85,75631.59,20.1,0.99269,1e-05,0.5719]
[1776541567502,61.85,75631.49,20.1,0.99269,1e-05,0.57198]
[1776541568509,61.85,75630.97,20.1,0.99269,1e-05,0.57239]
[1776541575557,61.85,75630.58,20.1,0.99268,1e-05,0.5727]
[1776541576703,61.85,75630.58,20.1,0.99268,1e-05,0.5727]
[1776541577965,61.85,75630.41,20.1,0.99268,1e-05,0.57283]
[1776541578065,61.85,75630.85,20.1,0.99269,1e-05,0.57248]
[1776541578582,61.85,75630.35,20.1,0.99268,1e-05,0.57288]
[1776541581603,61.85,75628.54,20.1,0.99266,1e-05,0.57432]
[1776541592471,61.85,75628.68,20.1,0.99266,1e-05,0.5742]
[1776541593909,61.85,75628.68,20.1,0.99269,1e-05,0.57151]
[1776541595701,61.85,75629.34,20.1,0.9927,1e-05,0.57099]
[1776541598722,61.85,75628.47,20.1,0.99269,1e-05,0.57168]
[1776541599729,61.85,75627.89,20.1,0.99269,1e-05,0.57213]
[1776541602750,61.85,75627.04,20.1,0.99268,1e-05,0.57281]
[1776541607784,61.85,75627.26,20.1,0.99268,1e-05,0.57263]
[1776541608791,61.85,75628.08,20.1,0.99269,1e-05,0.57198]
[1776541610186,61.85,75628.08,20.1,0.99269,1e-05,0.57198]
[1776541610202,61.85,75627.62,20.1,0.99268,1e-05,0.57235]
[1776541615049,61.85,75627.65,20.1,0.99268,1e-05,0.57232]
[1776541620234,61.85,75627.74,20.1,0.99268,1e-05,0.57225]
[1776541625286,61.85,75627.67,20.1,0.99268,1e-05,0.57231]
[1776541634974,61.85,75627.64,20.1,0.99268,1e-05,0.57233]
[1776541635981,61.85,75628.1,20.1,0.99269,1e-05,0.57197]
[1776541636987,61.85,75627.6,20.1,0.99268,1e-05,0.57236]
[1776541644037,61.85,75627.67,20.1,0.99268,1e-05,0.57231]
[1776541647058,61.85,75629.26,20.1,0.9927,1e-05,0.57105]
[1776541651086,61.85,75629.03,20.1,0.99273,1e-05,0.56854]
[1776541659142,61.85,75629.07,20.1,0.99273,1e-05,0.56851]
[1776541664177,61.85,75628.78,20.1,0.99273,1e-05,0.56874]
[1776541669212,61.85,75629.29,20.1,0.99273,1e-05,0.56834]
[1776541670206,61.85,75629.29,20.1,0.99273,1e-05,0.56834]
[1776541670330,61.85,75629.29,20.1,0.99273,1e-05,0.56834]
[1776541671588,61.85,75629.29,20.1,0.99273,1e-05,0.56834]
[1776541673138,61.85,75629.29,20.1,0.99273,1e-05,0.56834]
[1776541680289,61.85,75630.71,20.1,0.99275,1e-05,0.56722]
[1776541681298,61.85,75636.58,20.1,0.99282,1e-05,0.56262]
[1776541682303,61.85,75639.17,20.1,0.99285,1e-05,0.5606]
[1776541686330,61.85,75639.88,20.1,0.99286,1e-05,0.56004]
[1776541691366,61.85,75639.94,20.1,0.99286,1e-05,0.56]
[1776541693380,61.85,75640.51,20.1,0.99286,1e-05,0.55955]
[1776541695394,61.85,75640.86,20.1,0.99287,1e-05,0.55928]
[1776541696401,61.85,75641.38,20.1,0.99287,1e-05,0.55888]
[1776541698414,61.85,75641.91,20.1,0.99288,1e-05,0.55847]
[1776541699422,61.85,75641.47,20.1,0.99287,1e-05,0.55881]
[1776541702442,61.85,75641.86,20.1,0.99288,1e-05,0.5585]
[1776541703450,61.85,75641.47,20.1,0.99287,1e-05,0.55881]
[1776541710498,61.85,75640.06,20.1,0.99286,1e-05,0.5599]
[1776541711612,61.85,75640.06,20.1,0.99286,1e-05,0.5599]
[1776541711691,61.85,75640.06,20.1,0.99286,1e-05,0.5599]
[1776541711783,61.85,75639.95,20.1,0.99289,1e-05,0.55734]
[1776541712514,61.85,75651.63,20.1,0.99302,1e-05,0.54834]
[1776541713526,61.85,75657.55,20.1,0.99309,1e-05,0.54382]
[1776541714532,61.85,75658.17,20.1,0.99309,1e-05,0.54335]
[1776541715558,61.85,75658.17,20.1,0.99309,1e-05,0.54335]
[1776541716503,61.85,75658.06,20.1,0.99309,1e-05,0.54344]
[1776541717553,61.85,75659.49,20.1,0.99311,1e-05,0.54235]
[1776541718560,61.85,75665.97,20.1,0.99318,1e-05,0.53746]
[1776541719567,61.85,75673.95,20.1,0.99327,1e-05,0.53148]
[1776541721416,61.85,75673.95,20.1,0.99327,1e-05,0.53148]
[1776541720574,61.85,75672.14,20.1,0.99325,1e-05,0.53283]
[1776541721581,61.85,75672.78,20.1,0.99325,1e-05,0.53235]
[1776541722588,61.85,75674.21,20.1,0.99327,1e-05,0.53129]
[1776541724602,61.85,75674.82,20.1,0.99327,1e-05,0.53083]
[1776541727623,61.85,75675.17,20.1,0.99328,1e-05,0.53057]
[1776541728629,61.85,75674.79,20.1,0.99327,1e-05,0.53085]
[1776541729637,61.85,75675.37,20.1,0.99328,1e-05,0.53042]
[1776541730644,61.85,75672.68,20.1,0.99325,1e-05,0.53243]
[1776541734672,61.85,75671.77,20.1,0.99324,1e-05,0.53311]
[1776541737692,61.85,75671.2,20.1,0.99324,1e-05,0.53353]
[1776541741721,61.85,75673.36,20.1,0.99326,1e-05,0.53192]
[1776541742728,61.85,75674.15,20.1,0.99327,1e-05,0.53133]
[1776541743736,61.85,75674.57,20.1,0.99327,1e-05,0.53102]
[1776541748770,61.85,75674.94,20.1,0.99328,1e-05,0.53074]
[1776541753806,61.85,75674.87,20.1,0.99328,1e-05,0.53079]
[1776541756727,61.85,75674.93,20.1,0.99328,1e-05,0.53075]
[1776541758840,61.85,75673.63,20.1,0.99326,1e-05,0.53172]
[1776541760762,61.85,75673.6,20.1,0.99326,1e-05,0.53174]
[1776541767904,61.85,75674.02,20.1,0.99327,1e-05,0.53143]
[1776541768911,61.85,75673.51,20.1,0.99326,1e-05,0.53181]
[1776541775204,61.85,75673.58,20.1,0.99329,1e-05,0.52919]
[1776541775242,61.85,75674.06,20.1,0.9933,1e-05,0.52884]
[1776541777491,61.85,75674.09,20.1,0.9933,1e-05,0.52882]
[1776541780195,61.85,75674.31,20.1,0.9933,1e-05,0.52865]
[1776541782002,61.85,75673.83,20.1,0.9933,1e-05,0.52901]
[1776541782583,61.85,75673.83,20.1,0.9933,1e-05,0.52901]
[1776541785023,61.85,75674.2,20.1,0.9933,1e-05,0.52873]
[1776541786030,61.85,75673.73,20.1,0.99329,1e-05,0.52908]
[1776541793079,61.85,75673.83,20.1,0.9933,1e-05,0.52901]
[1776541794086,61.85,75667.27,20.1,0.99322,1e-05,0.5339]
[1776541795097,61.85,75664.5,20.1,0.99319,1e-05,0.53598]
[1776541797111,61.85,75662.68,20.1,0.99317,1e-05,0.53735]
[1776541798118,61.85,75663.72,20.1,0.99319,1e-05,0.53656]
[1776541800131,61.85,75662.81,20.1,0.99318,1e-05,0.53725]
[1776541805167,61.85,75662.7,20.1,0.99318,1e-05,0.53733]
[1776541806719,61.85,75662.74,20.1,0.99318,1e-05,0.5373]
[1776541808188,61.85,75662.18,20.1,0.99317,1e-05,0.53772]
[1776541809195,61.85,75661.41,20.1,0.99316,1e-05,0.5383]
[1776541811957,61.85,75661.37,20.1,0.99316,1e-05,0.53833]
[1776541825309,61.85,75661.75,20.1,0.99316,1e-05,0.53805]
[1776541826316,61.85,75663.15,20.1,0.99318,1e-05,0.53699]
[1776541827323,61.85,75664.77,20.1,0.9932,1e-05,0.53578]
[1776541829337,61.85,75670.83,20.1,0.99326,1e-05,0.53124]
[1776541830344,61.85,75675.59,20.1,0.99331,1e-05,0.5277]
[1776541835379,61.85,75675.64,20.1,0.99335,1e-05,0.52512]
[1776541836386,61.85,75674.76,20.1,0.99334,1e-05,0.52577]
[1776541839406,61.85,75671.51,20.1,0.9933,1e-05,0.52817]
[1776541841421,61.85,75672.12,20.1,0.99331,1e-05,0.52772]
[1776541842428,61.85,75670.31,20.1,0.99329,1e-05,0.52907]
[1776541847462,61.85,75670.05,20.1,0.99329,1e-05,0.52926]
[1776541853505,61.85,75670.78,20.1,0.99329,1e-05,0.52872]
[1776541854512,61.85,75671.7,20.1,0.9933,1e-05,0.52803]
[1776541857533,61.85,75672.12,20.1,0.99331,1e-05,0.52772]
[1776541862568,61.85,75672.31,20.1,0.99331,1e-05,0.52758]
[1776541863575,61.85,75671.92,20.1,0.99331,1e-05,0.52787]
[1776541864582,61.85,75672.64,20.1,0.99331,1e-05,0.52734]
[1776541865594,61.85,75672.15,20.1,0.99331,1e-05,0.5277]
[1776541871631,61.85,75672.18,20.1,0.99331,1e-05,0.52768]
[1776541873645,61.85,75671.52,20.1,0.9933,1e-05,0.52817]
[1776541874652,61.85,75671.04,20.1,0.9933,1e-05,0.52852]
[1776541883715,61.85,75671.0,20.1,0.9933,1e-05,0.52855]
[1776541889757,61.85,75670.9,20.1,0.9933,1e-05,0.52863]
[1776541894792,61.85,75670.83,20.1,0.99333,1e-05,0.52612]
[1776541899827,61.85,75670.87,20.1,0.99333,1e-05,0.52609]
[1776541902847,61.85,75670.44,20.1,0.99332,1e-05,0.52641]
[1776541906734,61.85,75670.19,20.1,0.99332,1e-05,0.5266]
[1776541911057,61.85,75670.09,20.1,0.99332,1e-05,0.52667]
[1776541916946,61.85,75670.01,20.1,0.99332,1e-05,0.52673]
[1776541921774,61.85,75670.01,20.1,0.99332,1e-05,0.52673]
[1776541921981,61.85,75670.51,20.1,0.99332,1e-05,0.52636]
[1776541922988,61.85,75670.09,20.1,0.99332,1e-05,0.52667]
[1776541925008,61.85,75664.96,20.1,0.99326,1e-05,0.53048]
[1776541926158,61.85,75664.96,20.1,0.99326,1e-05,0.53048]
[1776541926251,61.85,75654.41,20.1,0.99315,1e-05,0.5384]
[1776541927017,61.85,75650.13,20.1,0.9931,1e-05,0.54164]
[1776541928024,61.85,75650.59,20.1,0.99311,1e-05,0.54129]
[1776541932052,61.85,75650.1,20.1,0.9931,1e-05,0.54166]
[1776541933059,61.85,75649.6,20.1,0.9931,1e-05,0.54204]
[1776541934066,61.85,75648.51,20.1,0.99308,1e-05,0.54287]
[1776541935073,61.85,75647.87,20.1,0.99308,1e-05,0.54336]
[1776541936080,61.85,75647.03,20.1,0.99307,1e-05,0.544]
[1776541937087,61.85,75648.49,20.1,0.99308,1e-05,0.54288]
[1776541941115,61.85,75647.88,20.1,0.99308,1e-05,0.54335]
[1776541942122,61.85,75648.83,20.1,0.99309,1e-05,0.54263]
[1776541945143,61.85,75654.33,20.1,0.99315,1e-05,0.53846]
[1776541947157,61.85,75655.11,20.1,0.99316,1e-05,0.53787]
[1776541951184,61.85,75654.22,20.1,0.99318,1e-05,0.53595]
[1776541956219,61.85,75654.26,20.1,0.99318,1e-05,0.53592]
[1776541963268,61.85,75654.37,20.1,0.99318,1e-05,0.53584]
[1776541964276,61.85,75653.8,20.1,0.99317,1e-05,0.53627]
[1776541969311,61.85,75653.76,20.1,0.99317,1e-05,0.5363]
[1776541970318,61.85,75651.62,20.1,0.99315,1e-05,0.53791]
[1776541971325,61.85,75650.47,20.1,0.99314,1e-05,0.53878]
[1776541973339,61.85,75650.93,20.1,0.99314,1e-05,0.53843]
[1776541986430,61.85,75650.78,20.1,0.99314,1e-05,0.53854]
[1776541991779,61.85,75650.85,20.1,0.99314,1e-05,0.53849]
[1776541993300,61.85,75650.85,20.1,0.99314,1e-05,0.53849]
[1776542002544,61.85,75650.56,20.1,0.99314,1e-05,0.53871]
[1776542003551,61.85,75652.7,20.1,0.99316,1e-05,0.53709]
[1776542007579,61.85,75652.27,20.1,0.99316,1e-05,0.53742]
[1776542012614,61.85,75651.51,20.1,0.99318,1e-05,0.5354]
[1776542018656,61.85,75651.33,20.1,0.99318,1e-05,0.53553]
[1776542022684,61.85,75651.8,20.1,0.99318,1e-05,0.53518]
[1776542023691,61.85,75651.19,20.1,0.99318,1e-05,0.53564]
[1776542030740,61.85,75651.42,20.1,0.99318,1e-05,0.53547]
[1776542033761,61.85,75646.13,20.1,0.99312,1e-05,0.53946]
[1776542034768,61.85,75644.77,20.1,0.99311,1e-05,0.54049]
[1776542039803,61.85,75644.69,20.1,0.99311,1e-05,0.54055]
[1776542044838,61.85,75644.77,20.1,0.99311,1e-05,0.54049]
[1776542047859,61.85,75643.94,20.1,0.9931,1e-05,0.54112]
[1776542048865,61.85,75641.61,20.1,0.99307,1e-05,0.54289]
[1776542049873,61.85,75639.7,20.1,0.99305,1e-05,0.54435]
[1776542055218,61.85,75639.91,20.1,0.99305,1e-05,0.54419]
[1776542056565,61.85,75639.8,20.1,0.99305,1e-05,0.54427]
[1776542065248,61.85,75639.66,20.1,0.99305,1e-05,0.54438]
[1776542066012,61.85,75638.92,20.1,0.99304,1e-05,0.54494]
[1776542067674,61.85,75638.92,20.1,0.99304,1e-05,0.54494]
[1776542067711,61.85,75638.92,20.1,0.99304,1e-05,0.54494]
[1776542067773,61.85,75635.36,20.1,0.993,1e-05,0.54766]
[1776542068270,61.85,75635.36,20.1,0.993,1e-05,0.54766]
[1776542068367,61.85,75630.95,20.1,0.99295,1e-05,0.55105]
[1776542069033,61.85,75628.72,20.1,0.99293,1e-05,0.55278]
[1776542074067,61.85,75628.14,20.1,0.99295,1e-05,0.55057]
[1776542075075,61.85,75626.8,20.1,0.99294,1e-05,0.55161]
[1776542076081,61.85,75624.54,20.1,0.99291,1e-05,0.55336]
[1776542077089,61.85,75624.01,20.1,0.99291,1e-05,0.55377]
[1776542079103,61.85,75623.26,20.1,0.9929,1e-05,0.55435]
[1776542080109,61.85,75624.05,20.1,0.99291,1e-05,0.55373]
[1776542081117,61.85,75621.86,20.1,0.99288,1e-05,0.55543]
[1776542082124,61.85,75621.33,20.1,0.99288,1e-05,0.55584]
[1776542086152,61.85,75621.75,20.1,0.99288,1e-05,0.55552]
[1776542087159,61.85,75619.68,20.1,0.99286,1e-05,0.55713]
[1776542088166,61.85,75614.09,20.1,0.99279,1e-05,0.56149]
[1776542089172,61.85,75612.72,20.1,0.99278,1e-05,0.56257]
[1776542090179,61.85,75611.82,20.1,0.99277,1e-05,0.56327]
[1776542091187,61.85,75610.96,20.1,0.99276,1e-05,0.56395]
[1776542092194,61.85,75611.46,20.1,0.99276,1e-05,0.56356]
[1776542093201,61.85,75613.45,20.1,0.99279,1e-05,0.56199]
[1776542094208,61.85,75625.53,20.1,0.99292,1e-05,0.55259]
[1776542095215,61.85,75626.64,20.1,0.99294,1e-05,0.55173]
[1776542096222,61.85,75627.07,20.1,0.99294,1e-05,0.5514]
[1776542097229,61.85,75627.84,20.1,0.99295,1e-05,0.55081]
[1776542098236,61.85,75627.46,20.1,0.99295,1e-05,0.5511]
[1776542099242,61.85,75626.42,20.1,0.99293,1e-05,0.5519]
[1776542100250,61.85,75627.04,20.1,0.99294,1e-05,0.55142]
[1776542105631,61.85,75627.04,20.1,0.99294,1e-05,0.55142]
[1776542106291,61.85,75630.2,20.1,0.99298,1e-05,0.54899]
[1776542107299,61.85,75629.52,20.1,0.99297,1e-05,0.54951]
[1776542111327,61.85,75633.71,20.1,0.99302,1e-05,0.5463]
[1776542112335,61.85,75632.93,20.1,0.99301,1e-05,0.54689]
[1776542113342,61.85,75633.43,20.1,0.99301,1e-05,0.54651]
[1776542114175,61.85,75633.43,20.1,0.99301,1e-05,0.54651]
[1776542114215,61.85,75633.43,20.1,0.99301,1e-05,0.54651]
[1776542114438,61.85,75633.43,20.1,0.99301,1e-05,0.54651]
[1776542114487,61.85,75634.43,20.1,0.99302,1e-05,0.54575]
[1776542115356,61.85,75643.83,20.1,0.99313,1e-05,0.53859]
[1776542116363,61.85,75644.61,20.1,0.99314,1e-05,0.538]
[1776542119386,61.85,75644.12,20.1,0.99313,1e-05,0.53837]
[1776542122406,61.85,75643.75,20.1,0.99313,1e-05,0.53865]
[1776542123413,61.85,75641.48,20.1,0.9931,1e-05,0.54037]
[1776542124420,61.85,75640.65,20.1,0.99309,1e-05,0.541]
[1776542125427,61.85,75639.24,20.1,0.99308,1e-05,0.54208]
[1776542129454,61.85,75639.82,20.1,0.99308,1e-05,0.54163]
[1776542131470,61.85,75639.57,20.1,0.99311,1e-05,0.53921]
[1776542132476,61.85,75634.78,20.1,0.99306,1e-05,0.54285]
[1776542133483,61.85,75630.69,20.1,0.99301,1e-05,0.54598]
[1776542139527,61.85,75630.4,20.1,0.99301,1e-05,0.5462]
[1776542140218,61.85,75630.4,20.1,0.99301,1e-05,0.5462]
[1776542141750,61.85,75630.4,20.1,0.99301,1e-05,0.5462]
[1776542144562,61.85,75628.75,20.1,0.99299,1e-05,0.54746]
[1776542146576,61.85,75629.22,20.1,0.993,1e-05,0.5471]
[1776542152618,61.85,75629.27,20.1,0.993,1e-05,0.54706]
[1776542153625,61.85,75628.04,20.1,0.99299,1e-05,0.54801]
[1776542157741,61.85,75628.23,20.1,0.99299,1e-05,0.54786]
[1776542158192,61.85,75628.23,20.1,0.99299,1e-05,0.54786]
[1776542158450,61.85,75628.23,20.1,0.99299,1e-05,0.54786]
[1776542158678,61.85,75628.23,20.1,0.99299,1e-05,0.54786]
[1776542158776,61.85,75669.73,20.1,0.99344,1e-05,0.51676]
[1776542159783,61.85,75669.73,20.1,0.99344,1e-05,0.51676]
[1776542159800,61.85,75669.73,20.1,0.99344,1e-05,0.51676]
[1776542159851,61.85,75669.73,20.1,0.99344,1e-05,0.51676]
[1776542159875,61.85,75685.69,20.1,0.99361,1e-05,0.5052]
[1776542160675,61.85,75689.51,20.1,0.99365,1e-05,0.50247]
[1776542161682,61.85,75687.5,20.1,0.99363,1e-05,0.50391]
[1776542161937,61.85,75687.5,20.1,0.99363,1e-05,0.50391]
[1776542162689,61.85,75687.07,20.1,0.99362,1e-05,0.50422]
[1776542163697,61.85,75686.75,20.1,0.99362,1e-05,0.50444]
[1776542164703,61.85,75687.14,20.1,0.99362,1e-05,0.50417]
[1776542168731,61.85,75685.66,20.1,0.99361,1e-05,0.50523]
[1776542169428,61.85,75685.66,20.1,0.99361,1e-05,0.50523]
[1776542169738,61.85,75683.75,20.1,0.99359,1e-05,0.5066]
[1776542170745,61.85,75678.36,20.1,0.99353,1e-05,0.51049]
[1776542171752,61.85,75677.86,20.1,0.99353,1e-05,0.51085]
[1776542173766,61.85,75674.16,20.1,0.99349,1e-05,0.51353]
[1776542174773,61.85,75673.71,20.1,0.99348,1e-05,0.51386]
[1776542176787,61.85,75672.77,20.1,0.99347,1e-05,0.51454]
[1776542181822,61.85,75672.73,20.1,0.99347,1e-05,0.51457]
[1776542183836,61.85,75671.97,20.1,0.99346,1e-05,0.51513]
[1776542186856,61.85,75673.0,20.1,0.99347,1e-05,0.51438]
[1776542191892,61.85,75677.39,20.1,0.99355,1e-05,0.50868]
[1776542192898,61.85,75681.39,20.1,0.99359,1e-05,0.5058]
[1776542193906,61.85,75684.62,20.1,0.99363,1e-05,0.50348]
[1776542194913,61.85,75685.73,20.1,0.99364,1e-05,0.50269]
[1776542195920,61.85,75686.27,20.1,0.99364,1e-05,0.5023]
[1776542196927,61.85,75688.54,20.1,0.99367,1e-05,0.50068]
[1776542197934,61.85,75689.81,20.1,0.99368,1e-05,0.49978]
[1776542199948,61.85,75690.58,20.1,0.99369,1e-05,0.49923]
[1776542200955,61.85,75689.84,20.1,0.99368,1e-05,0.49976]
[1776542201962,61.85,75690.3,20.1,0.99369,1e-05,0.49943]
[1776542202969,61.85,75690.69,20.1,0.99369,1e-05,0.49915]
[1776542203976,61.85,75692.9,20.1,0.99371,1e-05,0.49759]
[1776542204983,61.85,75695.47,20.1,0.99374,1e-05,0.49577]
[1776542205990,61.85,75697.3,20.1,0.99376,1e-05,0.49448]
[1776542206997,61.85,75698.55,20.1,0.99377,1e-05,0.4936]
[1776542208012,61.85,75698.94,20.1,0.99377,1e-05,0.49332]
[1776542209014,61.85,75700.17,20.1,0.99379,1e-05,0.49246]
[1776542214050,61.85,75700.37,20.1,0.99379,1e-05,0.49232]
[1776542216064,61.85,75699.99,20.1,0.99378,1e-05,0.49258]
[1776542217071,61.85,75696.2,20.1,0.99375,1e-05,0.49525]
[1776542218078,61.85,75694.19,20.1,0.99372,1e-05,0.49667]
[1776542219084,61.85,75693.62,20.1,0.99372,1e-05,0.49708]
[1776542222106,61.85,75692.57,20.1,0.99371,1e-05,0.49782]
[1776542225127,61.85,75686.27,20.1,0.99364,1e-05,0.5023]
[1776542226134,61.85,75684.76,20.1,0.99363,1e-05,0.50338]
[1776542227140,61.85,75684.44,20.1,0.99362,1e-05,0.50361]
[1776542229155,61.85,75683.8,20.1,0.99362,1e-05,0.50407]
[1776542230225,61.85,75683.8,20.1,0.99362,1e-05,0.50407]
[1776542230832,61.85,75683.8,20.1,0.99362,1e-05,0.50407]
[1776542236876,61.85,75683.76,20.1,0.99362,1e-05,0.5041]
[1776542240233,61.85,75683.29,20.1,0.99361,1e-05,0.50443]
[1776542241285,61.85,75683.29,20.1,0.99361,1e-05,0.50443]
[1776542247282,61.85,75682.99,20.1,0.99361,1e-05,0.50465]
[1776542248289,61.85,75682.27,20.1,0.9936,1e-05,0.50517]
[1776542254331,61.85,75682.34,20.1,0.99363,1e-05,0.50262]
[1776542257352,61.85,75683.31,20.1,0.99364,1e-05,0.50193]
[1776542262387,61.85,75683.53,20.1,0.99365,1e-05,0.50177]
[1776542265242,61.85,75683.53,20.1,0.99365,1e-05,0.50177]
[1776542267446,61.85,75683.53,20.1,0.99365,1e-05,0.50177]
[1776542268428,61.85,75683.1,20.1,0.99364,1e-05,0.50208]
[1776542269436,61.85,75683.46,20.1,0.99365,1e-05,0.50182]
[1776542275477,61.85,75683.98,20.1,0.99365,1e-05,0.50145]
[1776542276485,61.85,75684.98,20.1,0.99366,1e-05,0.50074]
[1776542277492,61.85,75684.66,20.1,0.99366,1e-05,0.50097]
[1776542281520,61.85,75688.17,20.1,0.99369,1e-05,0.49847]
[1776542282527,61.85,75690.49,20.1,0.99372,1e-05,0.49682]
[1776542283534,61.85,75689.18,20.1,0.9937,1e-05,0.49775]
[1776542284541,61.85,75688.84,20.1,0.9937,1e-05,0.49799]
[1776542286555,61.85,75688.33,20.1,0.9937,1e-05,0.49836]
[1776542291590,61.85,75688.34,20.1,0.9937,1e-05,0.49835]
[1776542294611,61.85,75688.69,20.1,0.9937,1e-05,0.4981]
[1776542295618,61.85,75692.41,20.1,0.99374,1e-05,0.49547]
[1776542296625,61.85,75694.74,20.1,0.99376,1e-05,0.49382]
[1776542297632,61.85,75695.77,20.1,0.99377,1e-05,0.4931]
[1776542298639,61.85,75705.18,20.1,0.99387,1e-05,0.48652]
[1776542299646,61.85,75705.7,20.1,0.99387,1e-05,0.48615]
[1776542300653,61.85,75703.44,20.1,0.99385,1e-05,0.48773]
[1776542301659,61.85,75701.97,20.1,0.99383,1e-05,0.48875]
[1776542302667,61.85,75701.13,20.1,0.99383,1e-05,0.48934]
[1776542304018,61.85,75702.67,20.1,0.99384,1e-05,0.48826]
[1776542309717,61.85,75702.81,20.1,0.99384,1e-05,0.48817]
[1776542310232,61.85,75702.81,20.1,0.99384,1e-05,0.48817]
[1776542312738,61.85,75703.87,20.1,0.99388,1e-05,0.485]
[1776542313746,61.85,75703.05,20.1,0.99387,1e-05,0.48557]
[1776542315084,61.85,75703.05,20.1,0.99387,1e-05,0.48557]
[1776542316853,61.85,75702.9,20.1,0.99387,1e-05,0.48567]
[1776542318780,61.85,75703.26,20.1,0.99388,1e-05,0.48542]
[1776542319786,61.85,75702.69,20.1,0.99387,1e-05,0.48582]
[1776542320174,61.85,75702.69,20.1,0.99387,1e-05,0.48582]
[1776542320794,61.85,75701.26,20.1,0.99386,1e-05,0.48681]
[1776542321801,61.85,75700.44,20.1,0.99385,1e-05,0.48738]
[1776542322809,61.85,75696.89,20.1,0.99381,1e-05,0.48986]
[1776542323816,61.85,75696.35,20.1,0.99381,1e-05,0.49024]
[1776542328851,61.85,75696.42,20.1,0.99381,1e-05,0.49019]
[1776542333887,61.85,75696.46,20.1,0.99381,1e-05,0.49016]
[1776542335234,61.85,75696.46,20.1,0.99381,1e-05,0.49016]
[1776542337030,61.85,75696.29,20.1,0.99381,1e-05,0.49028]
[1776542341943,61.85,75697.94,20.1,0.99382,1e-05,0.48913]
[1776542342950,61.85,75699.36,20.1,0.99384,1e-05,0.48814]
[1776542346982,61.85,75699.07,20.1,0.99383,1e-05,0.48834]
[1776542353025,61.85,75699.18,20.1,0.99384,1e-05,0.48826]
[1776542360248,61.85,75699.18,20.1,0.99384,1e-05,0.48826]
[1776542363085,61.85,75699.18,20.1,0.99384,1e-05,0.48826]
[1776542369142,61.85,75698.15,20.1,0.99383,1e-05,0.48898]
[1776542372163,61.85,75698.74,20.1,0.99386,1e-05,0.48613]
[1776542375183,61.85,75698.37,20.1,0.99386,1e-05,0.48639]
[1776542376191,61.85,75695.96,20.1,0.99383,1e-05,0.48807]
[1776542377198,61.85,75693.81,20.1,0.99381,1e-05,0.48957]
[1776542382233,61.85,75693.56,20.1,0.99381,1e-05,0.48975]
[1776542386260,61.85,75693.04,20.1,0.9938,1e-05,0.49011]
[1776542388274,61.85,75692.31,20.1,0.9938,1e-05,0.49062]
[1776542393314,61.85,75691.76,20.1,0.99379,1e-05,0.49101]
[1776542395328,61.85,75690.79,20.1,0.99378,1e-05,0.49169]
[1776542396335,61.85,75689.88,20.1,0.99377,1e-05,0.49233]
[1776542397342,61.85,75684.03,20.1,0.99371,1e-05,0.49646]
[1776542398349,61.85,75683.28,20.1,0.9937,1e-05,0.49699]
[1776542400364,61.85,75684.35,20.1,0.99372,1e-05,0.49623]
[1776542402367,61.85,75684.57,20.1,0.99372,1e-05,0.49608]
[1776542402585,61.85,75682.24,20.1,0.99369,1e-05,0.49773]
[1776542403387,61.85,75690.04,20.1,0.99377,1e-05,0.49222]
[1776542404394,61.85,75690.72,20.1,0.99378,1e-05,0.49174]
[1776542406402,61.85,75691.01,20.1,0.99378,1e-05,0.49154]
[1776542406408,61.85,75689.55,20.1,0.99377,1e-05,0.49256]
[1776542408423,61.85,75689.86,20.1,0.99377,1e-05,0.49234]
[1776542414465,61.85,75690.68,20.1,0.99378,1e-05,0.49177]
[1776542415472,61.85,75691.57,20.1,0.99379,1e-05,0.49114]
[1776542416479,61.85,75691.89,20.1,0.99379,1e-05,0.49092]
[1776542417485,61.85,75692.39,20.1,0.9938,1e-05,0.49057]
[1776542423528,61.85,75692.35,20.1,0.9938,1e-05,0.4906]
[1776542425542,61.85,75692.83,20.1,0.9938,1e-05,0.49026]
[1776542435614,61.85,75692.83,20.1,0.99383,1e-05,0.48781]
[1776542443669,61.85,75692.06,20.1,0.99382,1e-05,0.48835]
[1776542450719,61.85,75691.66,20.1,0.99382,1e-05,0.48863]
[1776542452733,61.85,75685.35,20.1,0.99376,1e-05,0.49306]
[1776542453740,61.85,75679.55,20.1,0.9937,1e-05,0.49716]
[1776542454747,61.85,75679.01,20.1,0.99369,1e-05,0.49755]
[1776542455754,61.85,75678.01,20.1,0.99368,1e-05,0.49826]
[1776542456761,61.85,75679.91,20.1,0.9937,1e-05,0.49691]
[1776542457768,61.85,75678.51,20.1,0.99369,1e-05,0.4979]
[1776542458775,61.85,75679.32,20.1,0.99369,1e-05,0.49733]
[1776542460789,61.85,75678.05,20.1,0.99368,1e-05,0.49823]
[1776542461796,61.85,75671.97,20.1,0.99362,1e-05,0.50257]
[1776542462803,61.85,75666.79,20.1,0.99356,1e-05,0.50629]
[1776542463810,61.85,75666.23,20.1,0.99356,1e-05,0.50669]
[1776542466887,61.85,75666.09,20.1,0.99356,1e-05,0.50679]
[1776542467060,61.85,75666.09,20.1,0.99356,1e-05,0.50679]
[1776542467839,61.85,75650.07,20.1,0.99339,1e-05,0.51846]
[1776542468846,61.85,75652.56,20.1,0.99341,1e-05,0.51663]
[1776542469853,61.85,75655.25,20.1,0.99344,1e-05,0.51467]
[1776542470860,61.85,75656.98,20.1,0.99346,1e-05,0.5134]
[1776542471867,61.85,75653.67,20.1,0.99343,1e-05,0.51582]
[1776542472876,61.85,75653.15,20.1,0.99342,1e-05,0.5162]
[1776542473881,61.85,75652.58,20.1,0.99341,1e-05,0.51662]
[1776542474888,61.85,75651.42,20.1,0.9934,1e-05,0.51747]
[1776542475896,61.85,75653.11,20.1,0.99342,1e-05,0.51623]
[1776542479174,61.85,75653.14,20.1,0.99342,1e-05,0.51621]
[1776542479224,61.85,75650.61,20.1,0.99339,1e-05,0.51807]
[1776542479924,61.85,75646.29,20.1,0.99335,1e-05,0.52125]
[1776542481938,61.85,75645.73,20.1,0.99334,1e-05,0.52166]
[1776542484959,61.85,75644.39,20.1,0.99333,1e-05,0.52265]
[1776542485966,61.85,75642.34,20.1,0.9933,1e-05,0.52417]
[1776542486973,61.85,75641.52,20.1,0.9933,1e-05,0.52478]
[1776542487979,61.85,75638.76,20.1,0.99327,1e-05,0.52684]
[1776542488987,61.85,75639.97,20.1,0.99328,1e-05,0.52594]
[1776542493017,61.85,75640.75,20.1,0.99332,1e-05,0.52278]
[1776542494024,61.85,75640.29,20.1,0.99331,1e-05,0.52312]
[1776542495031,61.85,75638.64,20.1,0.9933,1e-05,0.52435]
[1776542502080,61.85,75638.34,20.1,0.99329,1e-05,0.52457]
[1776542507115,61.85,75638.09,20.1,0.99329,1e-05,0.52475]
[1776542510136,61.85,75637.14,20.1,0.99328,1e-05,0.52546]
[1776542515171,61.85,75637.18,20.1,0.99328,1e-05,0.52543]
[1776542522220,61.85,75637.52,20.1,0.99328,1e-05,0.52518]
[1776542525241,61.85,75636.89,20.1,0.99328,1e-05,0.52565]
[1776542526248,61.85,75638.01,20.1,0.99329,1e-05,0.52481]
[1776542531283,61.85,75636.2,20.1,0.99327,1e-05,0.52616]
[1776542532290,61.85,75636.65,20.1,0.99327,1e-05,0.52583]
[1776542533299,61.85,75637.28,20.1,0.99328,1e-05,0.52536]
[1776542535314,61.85,75636.64,20.1,0.99327,1e-05,0.52583]
[1776542536322,61.85,75634.3,20.1,0.99325,1e-05,0.52758]
[1776542537328,61.85,75636.59,20.1,0.99327,1e-05,0.52587]
[1776542538335,61.85,75638.84,20.1,0.9933,1e-05,0.5242]
[1776542540350,61.85,75642.49,20.1,0.99334,1e-05,0.52149]
[1776542541356,61.85,75647.94,20.1,0.9934,1e-05,0.51748]
[1776542542362,61.85,75648.81,20.1,0.99341,1e-05,0.51684]
[1776542545232,61.85,75649.13,20.1,0.99341,1e-05,0.5166]
[1776542550953,61.85,75649.06,20.1,0.99341,1e-05,0.51665]
[1776542556461,61.85,75648.91,20.1,0.99344,1e-05,0.51422]
[1776542558475,61.85,75648.2,20.1,0.99343,1e-05,0.51473]
[1776542559482,61.85,75647.78,20.1,0.99343,1e-05,0.51504]
[1776542560489,61.85,75647.07,20.1,0.99342,1e-05,0.51556]
[1776542562503,61.85,75648.41,20.1,0.99343,1e-05,0.51458]
[1776542570559,61.85,75648.87,20.1,0.99344,1e-05,0.51424]
[1776542576603,61.85,75649.12,20.1,0.99344,1e-05,0.51406]
[1776542577610,61.85,75654.96,20.1,0.9935,1e-05,0.50981]
[1776542578616,61.85,75655.44,20.1,0.99351,1e-05,0.50946]
[1776542580631,61.85,75658.7,20.1,0.99354,1e-05,0.5071]
[1776542581638,61.85,75662.67,20.1,0.99358,1e-05,0.50424]
[1776542582645,61.85,75664.45,20.1,0.9936,1e-05,0.50296]
[1776542585666,61.85,75664.83,20.1,0.99361,1e-05,0.50268]
[1776542586673,61.85,75665.94,20.1,0.99362,1e-05,0.50189]
[1776542587680,61.85,75665.56,20.1,0.99361,1e-05,0.50216]
[1776542592715,61.85,75665.46,20.1,0.99361,1e-05,0.50223]
[1776542595238,61.85,75665.46,20.1,0.99361,1e-05,0.50223]
[1776542595736,61.85,75671.61,20.1,0.99368,1e-05,0.49784]
[1776542596743,61.85,75676.14,20.1,0.99372,1e-05,0.49463]
[1776542599764,61.85,75675.79,20.1,0.99372,1e-05,0.49487]
[1776542600771,61.85,75674.46,20.1,0.99371,1e-05,0.49582]
[1776542601803,61.85,75674.46,20.1,0.99371,1e-05,0.49582]
[1776542602785,61.85,75673.41,20.1,0.9937,1e-05,0.49656]
[1776542604799,61.85,75668.33,20.1,0.99364,1e-05,0.50018]
[1776542607819,61.85,75667.95,20.1,0.99364,1e-05,0.50045]
[1776542608827,61.85,75653.09,20.1,0.99348,1e-05,0.51117]
[1776542609834,61.85,75650.48,20.1,0.99346,1e-05,0.51307]
[1776542610841,61.85,75647.35,20.1,0.99342,1e-05,0.51536]
[1776542611848,61.85,75646.39,20.1,0.99344,1e-05,0.51351]
[1776542612855,61.85,75642.73,20.1,0.9934,1e-05,0.51619]
[1776542613862,61.85,75641.07,20.1,0.99339,1e-05,0.51741]
[1776542614872,61.85,75640.39,20.1,0.99338,1e-05,0.51791]
[1776542619905,61.85,75640.22,20.1,0.99338,1e-05,0.51804]
[1776542623458,61.85,75640.18,20.1,0.99338,1e-05,0.51807]
[1776542630261,61.85,75640.11,20.1,0.99338,1e-05,0.51812]
[1776542632701,61.85,75640.18,20.1,0.99338,1e-05,0.51807]
[1776542635009,61.85,75639.45,20.1,0.99337,1e-05,0.51861]
[1776542640045,61.85,75638.99,20.1,0.99336,1e-05,0.51895]
[1776542642059,61.85,75642.31,20.1,0.9934,1e-05,0.5165]
[1776542643066,61.85,75646.03,20.1,0.99344,1e-05,0.51378]
[1776542645080,61.85,75646.66,20.1,0.99345,1e-05,0.51332]
[1776542646888,61.85,75646.58,20.1,0.99345,1e-05,0.51337]
[1776542648298,61.85,75646.58,20.1,0.99345,1e-05,0.51337]
[1776542655150,61.85,75653.09,20.1,0.99351,1e-05,0.50864]
[1776542656157,61.85,75655.69,20.1,0.99354,1e-05,0.50675]
[1776542660184,61.85,75657.71,20.1,0.99356,1e-05,0.5053]
[1776542664213,61.85,75656.54,20.1,0.99355,1e-05,0.50614]
[1776542665220,61.85,75655.92,20.1,0.99354,1e-05,0.50659]
[1776542671262,61.85,75655.1,20.1,0.99357,1e-05,0.50466]
[1776542672269,61.85,75670.79,20.1,0.99373,1e-05,0.49346]
[1776542673276,61.85,75666.24,20.1,0.99368,1e-05,0.49669]
[1776542674283,61.85,75662.64,20.1,0.99365,1e-05,0.49925]
[1776542677304,61.85,75658.43,20.1,0.9936,1e-05,0.50227]
[1776542678311,61.85,75657.83,20.1,0.9936,1e-05,0.5027]
[1776542680325,61.85,75657.04,20.1,0.99359,1e-05,0.50326]
[1776542681932,61.85,75656.72,20.1,0.99358,1e-05,0.50349]
[1776542683428,61.85,75656.57,20.1,0.99358,1e-05,0.5036]
[1776542683493,61.85,75646.02,20.1,0.99347,1e-05,0.51124]
[1776542684353,61.85,75644.8,20.1,0.99346,1e-05,0.51213]
[1776542689388,61.85,75644.42,20.1,0.99345,1e-05,0.51241]
[1776542695430,61.85,75644.18,20.1,0.99345,1e-05,0.51258]
[1776542700466,61.85,75647.99,20.1,0.99349,1e-05,0.50981]
[1776542701473,61.85,75653.74,20.1,0.99355,1e-05,0.50564]
[1776542702480,61.85,75663.96,20.1,0.99366,1e-05,0.49831]
[1776542703487,61.85,75664.69,20.1,0.99367,1e-05,0.49779]
[1776542704494,61.85,75664.72,20.1,0.99367,1e-05,0.49777]
[1776542708522,61.85,75665.23,20.1,0.99367,1e-05,0.49741]
[1776542709529,61.85,75666.1,20.1,0.99368,1e-05,0.49679]
[1776542714564,61.85,75666.1,20.1,0.99368,1e-05,0.49679]
[1776542716578,61.85,75658.82,20.1,0.99361,1e-05,0.50199]
[1776542719599,61.85,75648.48,20.1,0.9935,1e-05,0.50945]
[1776542720606,61.85,75647.38,20.1,0.99349,1e-05,0.51025]
[1776542721612,61.85,75647.13,20.1,0.99348,1e-05,0.51043]
[1776542729668,61.85,75647.3,20.1,0.99348,1e-05,0.51031]
[1776542730676,61.85,75646.77,20.1,0.99348,1e-05,0.51069]
[1776542732690,61.85,75648.8,20.1,0.99353,1e-05,0.50669]
[1776542733697,61.85,75654.51,20.1,0.99359,1e-05,0.50257]
[1776542734704,61.85,75652.89,20.1,0.99357,1e-05,0.50374]
[1776542740746,61.85,75652.8,20.1,0.99357,1e-05,0.5038]
[1776542749021,61.85,75652.53,20.1,0.99357,1e-05,0.504]
[1776542755851,61.85,75652.6,20.1,0.99357,1e-05,0.50395]
[1776542758872,61.85,75653.06,20.1,0.99358,1e-05,0.50361]
[1776542764914,61.85,75654.18,20.1,0.99359,1e-05,0.50281]
[1776542765921,61.85,75657.59,20.1,0.99362,1e-05,0.50036]
[1776542767374,61.85,75657.59,20.1,0.99362,1e-05,0.50036]
[1776542767404,61.85,75659.31,20.1,0.99364,1e-05,0.49913]
[1776542768270,61.85,75661.97,20.1,0.99367,1e-05,0.49723]
[1776542770255,61.85,75662.18,20.1,0.99367,1e-05,0.49709]
[1776542770768,61.85,75661.96,20.1,0.99367,1e-05,0.49724]
[1776542770791,61.85,75661.96,20.1,0.99367,1e-05,0.49724]
[1776542773979,61.85,75669.28,20.1,0.99374,1e-05,0.49205]
[1776542774987,61.85,75677.16,20.1,0.99382,1e-05,0.48652]
[1776542775994,61.85,75675.02,20.1,0.9938,1e-05,0.48801]
[1776542777001,61.85,75672.94,20.1,0.99378,1e-05,0.48947]
[1776542779015,61.85,75672.47,20.1,0.99378,1e-05,0.4898]
[1776542780242,61.85,75672.47,20.1,0.99378,1e-05,0.4898]
[1776542780847,61.85,75672.4,20.1,0.99378,1e-05,0.48985]
[1776542780857,61.85,75672.4,20.1,0.99378,1e-05,0.48985]
[1776542781412,61.85,75672.4,20.1,0.99378,1e-05,0.48985]
[1776542781513,61.85,75688.98,20.1,0.99394,1e-05,0.47831]
[1776542781858,61.85,75688.98,20.1,0.99394,1e-05,0.47831]
[1776542781864,61.85,75688.98,20.1,0.99394,1e-05,0.47831]
[1776542782012,61.85,75688.98,20.1,0.99394,1e-05,0.47831]
[1776542782036,61.85,75699.98,20.1,0.99405,1e-05,0.47078]
[1776542783051,61.85,75701.3,20.1,0.99406,1e-05,0.46989]
[1776542784053,61.85,75702.34,20.1,0.99407,1e-05,0.46918]
[1776542784884,61.85,75702.34,20.1,0.99407,1e-05,0.46918]
[1776542788081,61.85,75703.4,20.1,0.99408,1e-05,0.46846]
[1776542791447,61.85,75703.38,20.1,0.99408,1e-05,0.46848]
[1776542792113,61.85,75702.65,20.1,0.99411,1e-05,0.46658]
[1776542793119,61.85,75706.7,20.1,0.99415,1e-05,0.46386]
[1776542796139,61.85,75707.35,20.1,0.99415,1e-05,0.46342]
[1776542797147,61.85,75707.92,20.1,0.99416,1e-05,0.46304]
[1776542799161,61.85,75709.13,20.1,0.99417,1e-05,0.46223]
[1776542804196,61.85,75708.91,20.1,0.99417,1e-05,0.46237]
[1776542809231,61.85,75712.55,20.1,0.9942,1e-05,0.45994]
[1776542810238,61.85,75720.04,20.1,0.99427,1e-05,0.45497]
[1776542811245,61.85,75721.01,20.1,0.99428,1e-05,0.45433]
[1776542812252,61.85,75728.35,20.1,0.99435,1e-05,0.4495]
[1776542813259,61.85,75729.21,20.1,0.99436,1e-05,0.44894]
[1776542816280,61.85,75730.08,20.1,0.99437,1e-05,0.44837]
[1776542817287,61.85,75730.45,20.1,0.99437,1e-05,0.44813]
[1776542818294,61.85,75730.14,20.1,0.99437,1e-05,0.44833]
[1776542820308,61.85,75730.82,20.1,0.99437,1e-05,0.44789]
[1776542822322,61.85,75731.71,20.1,0.99438,1e-05,0.44731]
[1776542825343,61.85,75718.95,20.1,0.99426,1e-05,0.45569]
[1776542826350,61.85,75717.95,20.1,0.99425,1e-05,0.45635]
[1776542827356,61.85,75716.19,20.1,0.99424,1e-05,0.45752]
[1776542828364,61.85,75712.58,20.1,0.9942,1e-05,0.45992]
[1776542830378,61.85,75712.05,20.1,0.9942,1e-05,0.46027]
[1776542832392,61.85,75711.55,20.1,0.99419,1e-05,0.46061]
[1776542837427,61.85,75713.22,20.1,0.99421,1e-05,0.45949]
[1776542838434,61.85,75716.47,20.1,0.99424,1e-05,0.45733]
[1776542839440,61.85,75717.44,20.1,0.99425,1e-05,0.45669]
[1776542843469,61.85,75717.81,20.1,0.99425,1e-05,0.45644]
[1776542844477,61.85,75718.22,20.1,0.99426,1e-05,0.45617]
[1776542845483,61.85,75717.77,20.1,0.99425,1e-05,0.45647]
[1776542848504,61.85,75711.25,20.1,0.99419,1e-05,0.46081]
[1776542849511,61.85,75709.39,20.1,0.99417,1e-05,0.46205]
[1776542851525,61.85,75708.45,20.1,0.99419,1e-05,0.46032]
[1776542852532,61.85,75709.8,20.1,0.9942,1e-05,0.45941]
[1776542853538,61.85,75711.45,20.1,0.99422,1e-05,0.45832]
[1776542858574,61.85,75711.45,20.1,0.99422,1e-05,0.45832]
[1776542865266,61.85,75711.41,20.1,0.99422,1e-05,0.45834]
[1776542866630,61.85,75716.26,20.1,0.99427,1e-05,0.45512]
[1776542868644,61.85,75715.69,20.1,0.99426,1e-05,0.4555]
[1776542870144,61.85,75715.91,20.1,0.99426,1e-05,0.45536]
[1776542872013,61.85,75715.88,20.1,0.99426,1e-05,0.45538]
[1776542874686,61.85,75716.9,20.1,0.99427,1e-05,0.4547]
[1776542875219,61.85,75716.9,20.1,0.99427,1e-05,0.4547]
[1776542878714,61.85,75717.34,20.1,0.99428,1e-05,0.45441]
[1776542879721,61.85,75715.18,20.1,0.99426,1e-05,0.45584]
[1776542881735,61.85,75713.72,20.1,0.99424,1e-05,0.45681]
[1776542882742,61.85,75717.44,20.1,0.99428,1e-05,0.45434]
[1776542883749,61.85,75718.75,20.1,0.99429,1e-05,0.45348]
[1776542884756,61.85,75717.45,20.1,0.99428,1e-05,0.45434]
[1776542888783,61.85,75716.32,20.1,0.99427,1e-05,0.45508]
[1776542892812,61.85,75717.91,20.1,0.99428,1e-05,0.45403]
[1776542893819,61.85,75719.91,20.1,0.9943,1e-05,0.45271]
[1776542894826,61.85,75722.36,20.1,0.99432,1e-05,0.4511]
[1776542895833,61.85,75723.64,20.1,0.99434,1e-05,0.45026]
[1776542897847,61.85,75724.82,20.1,0.99435,1e-05,0.44949]
[1776542902882,61.85,75727.22,20.1,0.99437,1e-05,0.44792]
[1776542907917,61.85,75727.21,20.1,0.99437,1e-05,0.44793]
[1776542912955,61.85,75727.33,20.1,0.9944,1e-05,0.44554]
[1776542915975,61.85,75728.39,20.1,0.99441,1e-05,0.44485]
[1776542920006,61.85,75731.89,20.1,0.99444,1e-05,0.44258]
[1776542921013,61.85,75733.6,20.1,0.99446,1e-05,0.44148]
[1776542922970,61.85,75733.82,20.1,0.99446,1e-05,0.44134]
[1776542929069,61.85,75733.64,20.1,0.99446,1e-05,0.44145]
[1776542934103,61.85,75734.71,20.1,0.99447,1e-05,0.44076]
[1776542935306,61.85,75734.71,20.1,0.99447,1e-05,0.44076]
[1776542937251,61.85,75734.53,20.1,0.99447,1e-05,0.44088]
[1776542937335,61.85,75734.53,20.1,0.99447,1e-05,0.44088]
[1776542937401,61.85,75734.49,20.1,0.99446,1e-05,0.4409]
[1776542938430,61.85,75734.49,20.1,0.99446,1e-05,0.4409]
[1776542938530,61.85,75733.15,20.1,0.99445,1e-05,0.44177]
[1776542939140,61.85,75731.77,20.1,0.99444,1e-05,0.44266]
[1776542940146,61.85,75720.28,20.1,0.99433,1e-05,0.45014]
[1776542941276,61.85,75720.28,20.1,0.99433,1e-05,0.45014]
[1776542941311,61.85,75717.22,20.1,0.9943,1e-05,0.45215]
[1776542942161,61.85,75715.2,20.1,0.99429,1e-05,0.45348]
[1776542944706,61.85,75715.2,20.1,0.99429,1e-05,0.45348]
[1776542945270,61.85,75715.13,20.1,0.99428,1e-05,0.45353]
[1776542949846,61.85,75714.92,20.1,0.99428,1e-05,0.45367]
[1776542957269,61.85,75714.92,20.1,0.99428,1e-05,0.45367]
[1776542961297,61.85,75715.38,20.1,0.99429,1e-05,0.45336]
[1776542966332,61.85,75715.24,20.1,0.99429,1e-05,0.45346]
[1776542967504,61.85,75715.24,20.1,0.99429,1e-05,0.45346]
[1776542968778,61.85,75715.24,20.1,0.99429,1e-05,0.45346]
[1776542974388,61.85,75715.13,20.1,0.99431,1e-05,0.45119]
[1776542977026,61.85,75715.13,20.1,0.99431,1e-05,0.45119]
[1776542981452,61.85,75714.95,20.1,0.99431,1e-05,0.45131]
[1776542988486,61.85,75714.99,20.1,0.99431,1e-05,0.45128]
[1776542998555,61.85,75714.99,20.1,0.99431,1e-05,0.45128]
[1776543003591,61.85,75715.12,20.1,0.99431,1e-05,0.4512]
[1776543004136,61.85,75715.12,20.1,0.99431,1e-05,0.4512]
[1776543004385,61.85,75715.12,20.1,0.99431,1e-05,0.4512]
[1776543004598,61.85,75702.76,20.1,0.9942,1e-05,0.45939]
[1776543005604,61.85,75698.99,20.1,0.99416,1e-05,0.46191]
[1776543006612,61.85,75706.24,20.1,0.99423,1e-05,0.45707]
[1776543007619,61.85,75708.76,20.1,0.99425,1e-05,0.45539]
[1776543008626,61.85,75708.1,20.1,0.99425,1e-05,0.45583]
[1776543009633,61.85,75708.8,20.1,0.99425,1e-05,0.45537]
[1776543010640,61.85,75715.6,20.1,0.99432,1e-05,0.45088]
[1776543011647,61.85,75721.19,20.1,0.99437,1e-05,0.44722]
[1776543016687,61.85,75720.86,20.1,0.99437,1e-05,0.44744]
[1776543017694,61.85,75725.24,20.1,0.99441,1e-05,0.44458]
[1776543018701,61.85,75728.07,20.1,0.99443,1e-05,0.44275]
[1776543019708,61.85,75726.81,20.1,0.99442,1e-05,0.44357]
[1776543020715,61.85,75727.29,20.1,0.99443,1e-05,0.44326]
[1776543022729,61.85,75728.0,20.1,0.99443,1e-05,0.4428]
[1776543025749,61.85,75729.45,20.1,0.99445,1e-05,0.44186]
[1776543030785,61.85,75730.15,20.1,0.99445,1e-05,0.44141]
[1776543037834,61.85,75734.51,20.1,0.99452,1e-05,0.43632]
[1776543038841,61.85,75736.7,20.1,0.99454,1e-05,0.43492]
[1776543040855,61.85,75730.91,20.1,0.99449,1e-05,0.43862]
[1776543041862,61.85,75725.71,20.1,0.99444,1e-05,0.44197]
[1776543042869,61.85,75724.83,20.1,0.99443,1e-05,0.44254]
[1776543043877,61.85,75724.3,20.1,0.99443,1e-05,0.44289]
[1776543044884,61.85,75722.39,20.1,0.99441,1e-05,0.44412]
[1776543047905,61.85,75721.85,20.1,0.9944,1e-05,0.44448]
[1776543050877,61.85,75721.85,20.1,0.9944,1e-05,0.44448]
[1776543052940,61.85,75712.54,20.1,0.99432,1e-05,0.45056]
[1776543053948,61.85,75706.77,20.1,0.99426,1e-05,0.45436]
[1776543054955,61.85,75707.14,20.1,0.99427,1e-05,0.45412]
[1776543063011,61.85,75712.37,20.1,0.99432,1e-05,0.45067]
[1776543064017,61.85,75711.45,20.1,0.99431,1e-05,0.45127]
[1776543069053,61.85,75711.34,20.1,0.99431,1e-05,0.45135]
[1776543070060,61.85,75717.66,20.1,0.99437,1e-05,0.4472]
[1776543071067,61.85,75718.2,20.1,0.99437,1e-05,0.44685]
[1776543072074,61.85,75719.65,20.1,0.99438,1e-05,0.44591]
[1776543074088,61.85,75720.23,20.1,0.99439,1e-05,0.44553]
[1776543078115,61.85,75719.66,20.1,0.99438,1e-05,0.4459]
[1776543080129,61.85,75720.66,20.1,0.99439,1e-05,0.44525]
[1776543085165,61.85,75720.92,20.1,0.9944,1e-05,0.44508]
[1776543092214,61.85,75721.86,20.1,0.99443,1e-05,0.44216]
[1776543093221,61.85,75727.0,20.1,0.99448,1e-05,0.43884]
[1776543094227,61.85,75727.66,20.1,0.99449,1e-05,0.43842]
[1776543100270,61.85,75728.89,20.1,0.9945,1e-05,0.43763]
[1776543103291,61.85,75725.25,20.1,0.99446,1e-05,0.43997]
[1776543104298,61.85,75724.66,20.1,0.99446,1e-05,0.44035]
[1776543109333,61.85,75723.68,20.1,0.99445,1e-05,0.44098]
[1776543111347,61.85,75722.66,20.1,0.99444,1e-05,0.44164]
[1776543113361,61.85,75718.22,20.1,0.9944,1e-05,0.44452]
[1776543115375,61.85,75717.1,20.1,0.99439,1e-05,0.44525]
[1776543120410,61.85,75717.37,20.1,0.99439,1e-05,0.44507]
[1776543127459,61.85,75717.66,20.1,0.99439,1e-05,0.44488]
[1776543133502,61.85,75717.84,20.1,0.9944,1e-05,0.44477]
[1776543140551,61.85,75717.8,20.1,0.9944,1e-05,0.44479]
[1776543153642,61.85,75717.84,20.1,0.99442,1e-05,0.44245]
[1776543154649,61.85,75723.49,20.1,0.99448,1e-05,0.43881]
[1776543155656,61.85,75722.1,20.1,0.99446,1e-05,0.4397]
[1776543160691,61.85,75722.19,20.1,0.99446,1e-05,0.43964]
[1776543165893,61.85,75722.12,20.1,0.99446,1e-05,0.43969]
[1776543174789,61.85,75722.44,20.1,0.99447,1e-05,0.43948]
[1776543179826,61.85,75722.34,20.1,0.99447,1e-05,0.43955]
[1776543185445,61.85,75722.34,20.1,0.99447,1e-05,0.43955]
[1776543186875,61.85,75721.49,20.1,0.99446,1e-05,0.44009]
[1776543191911,61.85,75723.28,20.1,0.99447,1e-05,0.43894]
[1776543192917,61.85,75725.55,20.1,0.99449,1e-05,0.43748]
[1776543200974,61.85,75725.47,20.1,0.99449,1e-05,0.43753]
[1776543206009,61.85,75726.62,20.1,0.9945,1e-05,0.4368]
[1776543211044,61.85,75726.82,20.1,0.99453,1e-05,0.43438]
[1776543212051,61.85,75727.44,20.1,0.99454,1e-05,0.43399]
[1776543219110,61.85,75725.32,20.1,0.99452,1e-05,0.43534]
[1776543220117,61.85,75719.31,20.1,0.99447,1e-05,0.4392]
[1776543221124,61.85,75708.03,20.1,0.99436,1e-05,0.44652]
[1776543222131,61.85,75706.62,20.1,0.99435,1e-05,0.44744]
[1776543223138,61.85,75705.2,20.1,0.99433,1e-05,0.44837]
[1776543224578,61.85,75705.2,20.1,0.99433,1e-05,0.44837]
[1776543224581,61.85,75714.22,20.1,0.99442,1e-05,0.44249]
[1776543225152,61.85,75725.36,20.1,0.99452,1e-05,0.43532]
[1776543226159,61.85,75725.06,20.1,0.99452,1e-05,0.43551]
[1776543228018,61.85,75725.06,20.1,0.99452,1e-05,0.43551]
[1776543227166,61.85,75724.54,20.1,0.99451,1e-05,0.43584]
[1776543231660,61.85,75723.96,20.1,0.99451,1e-05,0.43621]
[1776543232201,61.85,75723.08,20.1,0.9945,1e-05,0.43678]
[1776543236229,61.85,75723.78,20.1,0.99451,1e-05,0.43633]
[1776543241264,61.85,75724.21,20.1,0.99451,1e-05,0.43605]
[1776543246300,61.85,75724.21,20.1,0.99451,1e-05,0.43605]
[1776543251335,61.85,75729.08,20.1,0.99456,1e-05,0.43294]
[1776543252343,61.85,75728.54,20.1,0.99455,1e-05,0.43329]
[1776543254357,61.85,75726.65,20.1,0.99453,1e-05,0.43449]
[1776543255363,61.85,75725.52,20.1,0.99452,1e-05,0.43521]
[1776543260398,61.85,75724.97,20.1,0.99452,1e-05,0.43557]
[1776543265434,61.85,75725.15,20.1,0.99452,1e-05,0.43545]
[1776543268455,61.85,75719.34,20.1,0.99447,1e-05,0.43918]
[1776543270468,61.85,75718.8,20.1,0.99446,1e-05,0.43953]
[1776543275504,61.85,75720.07,20.1,0.9945,1e-05,0.43641]
[1776543277518,61.85,75725.91,20.1,0.99455,1e-05,0.43268]
[1776543278524,61.85,75726.87,20.1,0.99456,1e-05,0.43207]
[1776543284566,61.85,75727.15,20.1,0.99457,1e-05,0.43189]
[1776543286581,61.85,75726.53,20.1,0.99456,1e-05,0.43229]
[1776543291616,61.85,75726.97,20.1,0.99456,1e-05,0.43201]
[1776543296651,61.85,75726.76,20.1,0.99456,1e-05,0.43214]
[1776543305714,61.85,75726.94,20.1,0.99456,1e-05,0.43203]
[1776543311756,61.85,75727.56,20.1,0.99457,1e-05,0.43163]
[1776543312763,61.85,75745.01,20.1,0.99473,1e-05,0.42067]
[1776543314041,61.85,75745.01,20.1,0.99473,1e-05,0.42067]
[1776543314050,61.85,75745.01,20.1,0.99473,1e-05,0.42067]
[1776543314154,61.85,75745.01,20.1,0.99473,1e-05,0.42067]
[1776543314165,61.85,75752.63,20.1,0.99479,1e-05,0.41596]
[1776543315050,61.85,75752.63,20.1,0.99479,1e-05,0.41596]
[1776543315068,61.85,75752.63,20.1,0.99479,1e-05,0.41596]
[1776543315168,61.85,75752.63,20.1,0.99479,1e-05,0.41596]
[1776543315080,61.85,75754.26,20.1,0.99481,1e-05,0.41496]
[1776543315937,61.85,75754.26,20.1,0.99481,1e-05,0.41496]
[1776543319812,61.85,75753.66,20.1,0.9948,1e-05,0.41532]
[1776543320819,61.85,75753.01,20.1,0.9948,1e-05,0.41572]
[1776543327867,61.85,75753.23,20.1,0.9948,1e-05,0.41559]
[1776543333698,61.85,75753.01,20.1,0.9948,1e-05,0.41572]
[1776543333911,61.85,75747.81,20.1,0.99478,1e-05,0.41671]
[1776543334940,61.85,75747.81,20.1,0.99478,1e-05,0.41671]
[1776543335021,61.85,75740.32,20.1,0.99471,1e-05,0.42135]
[1776543336931,61.85,75740.8,20.1,0.99472,1e-05,0.42105]
[1776543338946,61.85,75740.39,20.1,0.99471,1e-05,0.42131]
[1776543343981,61.85,75740.3,20.1,0.99471,1e-05,0.42137]
[1776543346010,61.85,75740.3,20.1,0.99471,1e-05,0.42137]
[1776543350120,61.85,75740.3,20.1,0.99471,1e-05,0.42137]
[1776543350220,61.85,75740.71,20.1,0.99471,1e-05,0.42111]
[1776543355058,61.85,75739.65,20.1,0.99471,1e-05,0.42177]
[1776543356066,61.85,75738.99,20.1,0.9947,1e-05,0.42218]
[1776543359087,61.85,75739.42,20.1,0.9947,1e-05,0.42191]
[1776543360094,61.85,75738.98,20.1,0.9947,1e-05,0.42219]
[1776543365129,61.85,75738.59,20.1,0.9947,1e-05,0.42243]
[1776543366136,61.85,75742.74,20.1,0.99473,1e-05,0.41985]
[1776543367143,61.85,75743.77,20.1,0.99474,1e-05,0.41921]
[1776543372178,61.85,75744.12,20.1,0.99474,1e-05,0.41899]
[1776543373185,61.85,75747.46,20.1,0.99477,1e-05,0.41693]
[1776543377213,61.85,75749.48,20.1,0.99479,1e-05,0.41568]
[1776543378220,61.85,75756.45,20.1,0.99485,1e-05,0.41141]
[1776543380234,61.85,75757.32,20.1,0.99486,1e-05,0.41088]
[1776543382248,61.85,75757.92,20.1,0.99487,1e-05,0.41051]
[1776543388290,61.85,75757.81,20.1,0.99486,1e-05,0.41058]
[1776543394331,61.85,75758.24,20.1,0.99489,1e-05,0.40813]
[1776543395339,61.85,75759.33,20.1,0.9949,1e-05,0.40747]
[1776543396346,61.85,75760.08,20.1,0.99491,1e-05,0.40701]
[1776543397353,61.85,75763.56,20.1,0.99494,1e-05,0.40491]
[1776543398361,61.85,75762.75,20.1,0.99493,1e-05,0.4054]
[1776543401381,61.85,75758.84,20.1,0.9949,1e-05,0.40776]
[1776543402388,61.85,75762.98,20.1,0.99494,1e-05,0.40526]
[1776543403395,61.85,75762.5,20.1,0.99493,1e-05,0.40555]
[1776543407423,61.85,75761.81,20.1,0.99493,1e-05,0.40597]
[1776543408430,61.85,75762.88,20.1,0.99493,1e-05,0.40532]
[1776543409437,61.85,75761.61,20.1,0.99492,1e-05,0.40609]
[1776543414472,61.85,75761.98,20.1,0.99493,1e-05,0.40587]
[1776543419507,61.85,75762.09,20.1,0.99493,1e-05,0.4058]
[1776543420514,61.85,75762.7,20.1,0.99493,1e-05,0.40543]
[1776543421520,61.85,75763.04,20.1,0.99494,1e-05,0.40523]
[1776543422528,61.85,75764.32,20.1,0.99495,1e-05,0.40446]
[1776543423535,61.85,75764.74,20.1,0.99495,1e-05,0.4042]
[1776543424542,61.85,75765.63,20.1,0.99496,1e-05,0.40367]
[1776543425549,61.85,75766.31,20.1,0.99496,1e-05,0.40326]
[1776543428569,61.85,75762.96,20.1,0.99494,1e-05,0.40528]
[1776543429577,61.85,75762.39,20.1,0.99493,1e-05,0.40562]
[1776543434612,61.85,75762.25,20.1,0.99493,1e-05,0.4057]
[1776543437632,61.85,75754.82,20.1,0.99487,1e-05,0.41021]
[1776543438640,61.85,75751.97,20.1,0.99484,1e-05,0.41195]
[1776543439647,61.85,75750.34,20.1,0.99483,1e-05,0.41294]
[1776543440654,61.85,75748.51,20.1,0.99481,1e-05,0.41406]
[1776543441661,61.85,75748.07,20.1,0.99481,1e-05,0.41433]
[1776543442668,61.85,75746.9,20.1,0.9948,1e-05,0.41505]
[1776543443675,61.85,75745.79,20.1,0.99479,1e-05,0.41574]
[1776543445689,61.85,75745.12,20.1,0.99478,1e-05,0.41615]
[1776543451731,61.85,75745.34,20.1,0.99481,1e-05,0.4138]
[1776543452738,61.85,75748.66,20.1,0.99484,1e-05,0.41176]
[1776543458780,61.85,75748.18,20.1,0.99483,1e-05,0.41206]
[1776543463815,61.85,75748.57,20.1,0.99484,1e-05,0.41182]
[1776543469857,61.85,75748.5,20.1,0.99484,1e-05,0.41186]
[1776543470864,61.85,75749.26,20.1,0.99484,1e-05,0.4114]
[1776543471871,61.85,75749.97,20.1,0.99485,1e-05,0.41096]
[1776543473885,61.85,75750.34,20.1,0.99485,1e-05,0.41074]
[1776543474891,61.85,75750.92,20.1,0.99486,1e-05,0.41038]
[1776543475899,61.85,75754.53,20.1,0.99489,1e-05,0.40819]
[1776543476906,61.85,75757.39,20.1,0.99491,1e-05,0.40646]
[1776543477913,61.85,75759.67,20.1,0.99493,1e-05,0.40508]
[1776543484962,61.85,75761.54,20.1,0.99495,1e-05,0.40395]
[1776543488991,61.85,75757.69,20.1,0.99492,1e-05,0.40627]
[1776543489997,61.85,75757.34,20.1,0.99491,1e-05,0.40649]
[1776543491004,61.85,75756.42,20.1,0.99491,1e-05,0.40704]
[1776543496039,61.85,75760.61,20.1,0.99494,1e-05,0.40451]
[1776543497046,61.85,75761.43,20.1,0.99495,1e-05,0.40402]
[1776543500068,61.85,75762.04,20.1,0.99495,1e-05,0.40365]
[1776543502082,61.85,75768.77,20.1,0.99501,1e-05,0.39963]
[1776543503089,61.85,75772.55,20.1,0.99504,1e-05,0.39738]
[1776543516180,61.85,75773.02,20.1,0.99507,1e-05,0.39496]
[1776543516938,61.85,75773.02,20.1,0.99507,1e-05,0.39496]
[1776543518645,61.85,75773.02,20.1,0.99507,1e-05,0.39496]
[1776543518687,61.85,75773.02,20.1,0.99507,1e-05,0.39496]
[1776543518700,61.85,75773.02,20.1,0.99507,1e-05,0.39496]
[1776543524237,61.85,75772.95,20.1,0.99507,1e-05,0.395]
[1776543528265,61.85,75773.49,20.1,0.99508,1e-05,0.39468]
[1776543530280,61.85,75770.23,20.1,0.99505,1e-05,0.39661]
[1776543532294,61.85,75769.09,20.1,0.99504,1e-05,0.39728]
[1776543533301,61.85,75768.39,20.1,0.99503,1e-05,0.3977]
[1776543534308,61.85,75767.75,20.1,0.99503,1e-05,0.39808]
[1776543535191,61.85,75767.75,20.1,0.99503,1e-05,0.39808]
[1776543535315,61.85,75767.3,20.1,0.99502,1e-05,0.39834]
[1776543536322,61.85,75765.44,20.1,0.99501,1e-05,0.39945]
[1776543541357,61.85,75765.8,20.1,0.99501,1e-05,0.39924]
[1776543542363,61.85,75768.89,20.1,0.99504,1e-05,0.3974]
[1776543544378,61.85,75770.28,20.1,0.99505,1e-05,0.39658]
[1776543547399,61.85,75770.71,20.1,0.99505,1e-05,0.39632]
[1776543549413,61.85,75771.07,20.1,0.99506,1e-05,0.39611]
[1776543550419,61.85,75771.59,20.1,0.99506,1e-05,0.3958]
[1776543554450,61.85,75772.85,20.1,0.99507,1e-05,0.39506]
[1776543555457,61.85,75773.78,20.1,0.99508,1e-05,0.39451]
[1776543556464,61.85,75776.75,20.1,0.9951,1e-05,0.39276]
[1776543561648,61.85,75776.72,20.1,0.9951,1e-05,0.39278]
[1776543561718,61.85,75776.72,20.1,0.9951,1e-05,0.39278]
[1776543562118,61.85,75776.72,20.1,0.9951,1e-05,0.39278]
[1776543562291,61.85,75776.75,20.1,0.9951,1e-05,0.39276]
[1776543562804,61.85,75776.75,20.1,0.9951,1e-05,0.39276]
[1776543563407,61.85,75800.4,20.1,0.9953,1e-05,0.37907]
[1776543563513,61.85,75803.35,20.1,0.99532,1e-05,0.37739]
[1776543564520,61.85,75802.37,20.1,0.99531,1e-05,0.37795]
[1776543567540,61.85,75802.77,20.1,0.99532,1e-05,0.37772]
[1776543568547,61.85,75803.78,20.1,0.99532,1e-05,0.37715]
[1776543570561,61.85,75804.19,20.1,0.99533,1e-05,0.37692]
[1776543571569,61.85,75803.12,20.1,0.99534,1e-05,0.37546]
[1776543572449,61.85,75803.12,20.1,0.99534,1e-05,0.37546]
[1776543573583,61.85,75800.03,20.1,0.99532,1e-05,0.37721]
[1776543574590,61.85,75800.41,20.1,0.99532,1e-05,0.37699]
[1776543578618,61.85,75800.02,20.1,0.99532,1e-05,0.37721]
[1776543579625,61.85,75799.46,20.1,0.99531,1e-05,0.37753]
[1776543587121,61.85,75799.16,20.1,0.99531,1e-05,0.3777]
[1776543587171,61.85,75799.16,20.1,0.99531,1e-05,0.3777]
[1776543587216,61.85,75777.35,20.1,0.99513,1e-05,0.39028]
[1776543587655,61.85,75777.35,20.1,0.99513,1e-05,0.39028]
[1776543588436,61.85,75777.35,20.1,0.99513,1e-05,0.39028]
[1776543587741,61.85,75765.27,20.1,0.99503,1e-05,0.3974]
[1776543588691,61.85,75756.37,20.1,0.99496,1e-05,0.40271]
[1776543589890,61.85,75756.37,20.1,0.99496,1e-05,0.40271]
[1776543589898,61.85,75753.4,20.1,0.99493,1e-05,0.4045]
[1776543590709,61.85,75740.87,20.1,0.99482,1e-05,0.41211]
[1776543592302,61.85,75740.87,20.1,0.99482,1e-05,0.41211]
[1776543592344,61.85,75739.62,20.1,0.99481,1e-05,0.41288]
[1776543593737,61.85,75739.62,20.1,0.99481,1e-05,0.41288]
[1776543594587,61.85,75739.58,20.1,0.99481,1e-05,0.4129]
[1776543594762,61.85,75732.59,20.1,0.99475,1e-05,0.41721]
[1776543595693,61.85,75732.59,20.1,0.99475,1e-05,0.41721]
[1776543595771,61.85,75732.59,20.1,0.99475,1e-05,0.41721]
[1776543596045,61.85,75732.59,20.1,0.99475,1e-05,0.41721]
[1776543596083,61.85,75718.66,20.1,0.99463,1e-05,0.42591]
[1776543596707,61.85,75718.66,20.1,0.99463,1e-05,0.42591]
[1776543596735,61.85,75718.66,20.1,0.99463,1e-05,0.42591]
[1776543596773,61.85,75718.7,20.1,0.99463,1e-05,0.42589]
[1776543597523,61.85,75718.7,20.1,0.99463,1e-05,0.42589]
[1776543597557,61.85,75718.7,20.1,0.99463,1e-05,0.42589]
[1776543597782,61.85,75711.41,20.1,0.99456,1e-05,0.4305]
[1776543598531,61.85,75711.41,20.1,0.99456,1e-05,0.4305]
[1776543598568,61.85,75711.41,20.1,0.99456,1e-05,0.4305]
[1776543598651,61.85,75711.41,20.1,0.99456,1e-05,0.4305]
[1776543598776,61.85,75711.41,20.1,0.99456,1e-05,0.4305]
[1776543598789,61.85,75706.43,20.1,0.99452,1e-05,0.43368]
[1776543599796,61.85,75705.84,20.1,0.99451,1e-05,0.43405]
[1776543600681,61.85,75705.84,20.1,0.99451,1e-05,0.43405]
[1776543600802,61.85,75709.06,20.1,0.99454,1e-05,0.432]
[1776543601585,61.85,75709.06,20.1,0.99454,1e-05,0.432]
[1776543601810,61.85,75713.92,20.1,0.99459,1e-05,0.42891]
[1776543604831,61.85,75718.12,20.1,0.99462,1e-05,0.42625]
[1776543605838,61.85,75723.88,20.1,0.99467,1e-05,0.42263]
[1776543606845,61.85,75724.66,20.1,0.99468,1e-05,0.42215]
[1776543611880,61.85,75725.04,20.1,0.99469,1e-05,0.42191]
[1776543614901,61.85,75725.41,20.1,0.99469,1e-05,0.42168]
[1776543616915,61.85,75725.99,20.1,0.99469,1e-05,0.42131]
[1776543617923,61.85,75727.0,20.1,0.9947,1e-05,0.42068]
[1776543618928,61.85,75726.67,20.1,0.9947,1e-05,0.42089]
[1776543619936,61.85,75727.59,20.1,0.99471,1e-05,0.42032]
[1776543623964,61.85,75728.29,20.1,0.99471,1e-05,0.41988]
[1776543624971,61.85,75729.4,20.1,0.99472,1e-05,0.41919]
[1776543628999,61.85,75730.02,20.1,0.99473,1e-05,0.41881]
[1776543632020,61.85,75737.47,20.1,0.99482,1e-05,0.41198]
[1776543633027,61.85,75738.84,20.1,0.99483,1e-05,0.41114]
[1776543636048,61.85,75737.98,20.1,0.99483,1e-05,0.41167]
[1776543638062,61.85,75737.34,20.1,0.99482,1e-05,0.41206]
[1776543640076,61.85,75737.02,20.1,0.99482,1e-05,0.41226]
[1776543641083,61.85,75736.56,20.1,0.99481,1e-05,0.41254]
[1776543643097,61.85,75729.11,20.1,0.99475,1e-05,0.41713]
[1776543644104,61.85,75727.7,20.1,0.99474,1e-05,0.41801]
[1776543645111,61.85,75727.23,20.1,0.99473,1e-05,0.4183]
[1776543649139,61.85,75726.78,20.1,0.99473,1e-05,0.41858]
[1776543651026,61.85,75726.78,20.1,0.99473,1e-05,0.41858]
[1776543655640,61.85,75726.78,20.1,0.99473,1e-05,0.41858]
[1776543656188,61.85,75728.55,20.1,0.99474,1e-05,0.41748]
[1776543657195,61.85,75730.27,20.1,0.99476,1e-05,0.41642]
[1776543667265,61.85,75728.74,20.1,0.99475,1e-05,0.41736]
[1776543668272,61.85,75727.18,20.1,0.99473,1e-05,0.41833]
[1776543670393,61.85,75727.07,20.1,0.99473,1e-05,0.4184]
[1776543670975,61.85,75726.93,20.1,0.99473,1e-05,0.41848]
[1776543671067,61.85,75726.93,20.1,0.99473,1e-05,0.41848]
[1776543671293,61.85,75754.01,20.1,0.99497,1e-05,0.40195]
[1776543672300,61.85,75754.91,20.1,0.99497,1e-05,0.40141]
[1776543673307,61.85,75751.25,20.1,0.99494,1e-05,0.40361]
[1776543674422,61.85,75751.25,20.1,0.99494,1e-05,0.40361]
[1776543674489,61.85,75750.83,20.1,0.99494,1e-05,0.40386]
[1776543676328,61.85,75751.05,20.1,0.99494,1e-05,0.40373]
[1776543677335,61.85,75743.72,20.1,0.99488,1e-05,0.40817]
[1776543678342,61.85,75742.84,20.1,0.99487,1e-05,0.4087]
[1776543679349,61.85,75742.54,20.1,0.99487,1e-05,0.40889]
[1776543684384,61.85,75742.63,20.1,0.99487,1e-05,0.40883]
[1776543688412,61.85,75741.48,20.1,0.99486,1e-05,0.40953]
[1776543689418,61.85,75741.09,20.1,0.99485,1e-05,0.40977]
[1776543690425,61.85,75740.83,20.1,0.99485,1e-05,0.40993]
[1776543692439,61.85,75740.46,20.1,0.99488,1e-05,0.40795]
[1776543699489,61.85,75740.49,20.1,0.99488,1e-05,0.40793]
[1776543703517,61.85,75741.11,20.1,0.99488,1e-05,0.40755]
[1776543705531,61.85,75751.63,20.1,0.99497,1e-05,0.40121]
[1776543706538,61.85,75747.7,20.1,0.99494,1e-05,0.40357]
[1776543711573,61.85,75747.04,20.1,0.99493,1e-05,0.40396]
[1776543712580,61.85,75745.38,20.1,0.99492,1e-05,0.40497]
[1776543716608,61.85,75744.8,20.1,0.99491,1e-05,0.40532]
[1776543717615,61.85,75743.59,20.1,0.9949,1e-05,0.40605]
[1776543718622,61.85,75743.06,20.1,0.9949,1e-05,0.40637]
[1776543723947,61.85,75743.03,20.1,0.9949,1e-05,0.40639]
[1776543724664,61.85,75740.22,20.1,0.99487,1e-05,0.4081]
[1776543725671,61.85,75735.62,20.1,0.99483,1e-05,0.4109]
[1776543727685,61.85,75734.58,20.1,0.99482,1e-05,0.41154]
[1776543728692,61.85,75732.06,20.1,0.9948,1e-05,0.41308]
[1776543730706,61.85,75731.6,20.1,0.9948,1e-05,0.41337]
[1776543734734,61.85,75730.72,20.1,0.99479,1e-05,0.41391]
[1776543738762,61.85,75729.26,20.1,0.99478,1e-05,0.41481]
[1776543739769,61.85,75725.0,20.1,0.99474,1e-05,0.41744]
[1776543740776,61.85,75718.72,20.1,0.99468,1e-05,0.42135]
[1776543741783,61.85,75717.07,20.1,0.99467,1e-05,0.42239]
[1776543742790,61.85,75715.94,20.1,0.99466,1e-05,0.42309]
[1776543744804,61.85,75715.13,20.1,0.99465,1e-05,0.4236]
[1776543746079,61.85,75715.13,20.1,0.99465,1e-05,0.4236]
[1776543747934,61.85,75715.1,20.1,0.99465,1e-05,0.42362]
[1776543754875,61.85,75714.34,20.1,0.99467,1e-05,0.42184]
[1776543756888,61.85,75709.95,20.1,0.99463,1e-05,0.42459]
[1776543757894,61.85,75706.01,20.1,0.9946,1e-05,0.42708]
[1776543762929,61.85,75703.56,20.1,0.99458,1e-05,0.42863]
[1776543770986,61.85,75703.71,20.1,0.99458,1e-05,0.42854]
[1776543778035,61.85,75703.63,20.1,0.99458,1e-05,0.42859]
[1776543786090,61.85,75702.44,20.1,0.99456,1e-05,0.42934]
[1776543787098,61.85,75701.94,20.1,0.99456,1e-05,0.42966]
[1776543792133,61.85,75698.67,20.1,0.99453,1e-05,0.43175]
[1776543793140,61.85,75698.05,20.1,0.99452,1e-05,0.43214]
[1776543794147,61.85,75697.52,20.1,0.99452,1e-05,0.43248]
[1776543799182,61.85,75697.76,20.1,0.99452,1e-05,0.43233]
[1776543800189,61.85,75705.63,20.1,0.99459,1e-05,0.42732]
[1776543801196,61.85,75705.03,20.1,0.99459,1e-05,0.4277]
[1776543806231,61.85,75706.01,20.1,0.9946,1e-05,0.42708]
[1776543807238,61.85,75708.23,20.1,0.99462,1e-05,0.42568]
[1776543810259,61.85,75707.83,20.1,0.99461,1e-05,0.42593]
[1776543814287,61.85,75707.35,20.1,0.99464,1e-05,0.42396]
[1776543816039,61.85,75707.35,20.1,0.99464,1e-05,0.42396]
[1776543817667,61.85,75707.35,20.1,0.99464,1e-05,0.42396]
[1776543817674,61.85,75707.98,20.1,0.99464,1e-05,0.42356]
[1776543823350,61.85,75707.74,20.1,0.99464,1e-05,0.42371]
[1776543829397,61.85,75701.11,20.1,0.99458,1e-05,0.4279]
[1776543830404,61.85,75702.24,20.1,0.99459,1e-05,0.42719]
[1776543837453,61.85,75702.28,20.1,0.99459,1e-05,0.42716]
[1776543838460,61.85,75703.61,20.1,0.9946,1e-05,0.42632]
[1776543839467,61.85,75708.64,20.1,0.99465,1e-05,0.42315]
[1776543844502,61.85,75708.81,20.1,0.99465,1e-05,0.42304]
[1776543849537,61.85,75710.78,20.1,0.99467,1e-05,0.42181]
[1776543850544,61.85,75720.01,20.1,0.99475,1e-05,0.41606]
[1776543851551,61.85,75722.87,20.1,0.99478,1e-05,0.41429]
[1776543856034,61.85,75722.66,20.1,0.99477,1e-05,0.41442]
[1776543856586,61.85,75724.24,20.1,0.99479,1e-05,0.41345]
[1776543859231,61.85,75724.21,20.1,0.99479,1e-05,0.41346]
[1776543865649,61.85,75724.64,20.1,0.99479,1e-05,0.4132]
[1776543867662,61.85,75726.21,20.1,0.99481,1e-05,0.41223]
[1776543868669,61.85,75717.32,20.1,0.99473,1e-05,0.41773]
[1776543869676,61.85,75716.35,20.1,0.99472,1e-05,0.41833]
[1776543870683,61.85,75721.49,20.1,0.99476,1e-05,0.41514]
[1776543871691,61.85,75720.66,20.1,0.99478,1e-05,0.41342]
[1776543874713,61.85,75721.22,20.1,0.99479,1e-05,0.41308]
[1776543876726,61.85,75721.75,20.1,0.99479,1e-05,0.41275]
[1776543885790,61.85,75722.92,20.1,0.9948,1e-05,0.41203]
[1776543886796,61.85,75723.82,20.1,0.99481,1e-05,0.41148]
[1776543891834,61.85,75723.95,20.1,0.99481,1e-05,0.4114]
[1776543894855,61.85,75726.53,20.1,0.99484,1e-05,0.40982]
[1776543896869,61.85,75725.65,20.1,0.99483,1e-05,0.41036]
[1776543898883,61.85,75726.37,20.1,0.99483,1e-05,0.40992]
[1776543899890,61.85,75725.98,20.1,0.99483,1e-05,0.41015]
[1776543902910,61.85,75725.64,20.1,0.99483,1e-05,0.41036]
[1776543906939,61.85,75724.33,20.1,0.99482,1e-05,0.41116]
[1776543912980,61.85,75723.37,20.1,0.99481,1e-05,0.41175]
[1776543916005,61.85,75722.69,20.1,0.9948,1e-05,0.41217]
[1776543917009,61.85,75721.05,20.1,0.99479,1e-05,0.41318]
[1776543922044,61.85,75720.77,20.1,0.99478,1e-05,0.41335]
[1776543925065,61.85,75720.25,20.1,0.99478,1e-05,0.41367]
[1776543931110,61.85,75720.73,20.1,0.99481,1e-05,0.41115]
[1776543936146,61.85,75720.81,20.1,0.99481,1e-05,0.4111]
[1776543938160,61.85,75721.27,20.1,0.99482,1e-05,0.41082]
[1776543941182,61.85,75721.67,20.1,0.99482,1e-05,0.41057]
[1776543942189,61.85,75726.0,20.1,0.99486,1e-05,0.40793]
[1776543943198,61.85,75728.42,20.1,0.99488,1e-05,0.40645]
[1776543944206,61.85,75728.98,20.1,0.99488,1e-05,0.40611]
[1776543949241,61.85,75730.71,20.1,0.9949,1e-05,0.40506]
[1776543950248,61.85,75731.37,20.1,0.9949,1e-05,0.40466]
[1776543951255,61.85,75732.01,20.1,0.99491,1e-05,0.40428]
[1776543956290,61.85,75731.99,20.1,0.99491,1e-05,0.40429]
[1776543962332,61.85,75731.92,20.1,0.99491,1e-05,0.40433]
[1776543965353,61.85,75732.38,20.1,0.99491,1e-05,0.40405]
[1776543970388,61.85,75732.66,20.1,0.99492,1e-05,0.40388]
[1776543972332,61.85,75732.73,20.1,0.99492,1e-05,0.40384]
[1776543972450,61.85,75732.73,20.1,0.99492,1e-05,0.40384]
[1776543973409,61.85,75728.33,20.1,0.99488,1e-05,0.40651]
[1776543974416,61.85,75727.21,20.1,0.99487,1e-05,0.40719]
[1776543977437,61.85,75726.27,20.1,0.99486,1e-05,0.40776]
[1776543978444,61.85,75725.71,20.1,0.99486,1e-05,0.4081]
[1776543983480,61.85,75725.76,20.1,0.99486,1e-05,0.40807]
[1776543988516,61.85,75731.87,20.1,0.99491,1e-05,0.40436]
[1776543993550,61.85,75732.45,20.1,0.99494,1e-05,0.40182]
[1776543995565,61.85,75732.07,20.1,0.99494,1e-05,0.40205]
[1776543997579,61.85,75731.61,20.1,0.99493,1e-05,0.40232]
[1776544004627,61.85,75730.66,20.1,0.99493,1e-05,0.4029]
[1776544006050,61.85,75730.69,20.1,0.99493,1e-05,0.40288]
[1776544006642,61.85,75731.38,20.1,0.99493,1e-05,0.40246]
[1776544011008,61.85,75731.3,20.1,0.99493,1e-05,0.40251]
[1776544016712,61.85,75731.59,20.1,0.99493,1e-05,0.40233]
[1776544017850,61.85,75731.59,20.1,0.99493,1e-05,0.40233]
[1776544019172,61.85,75731.33,20.1,0.99493,1e-05,0.40249]
[1776544020739,61.85,75731.73,20.1,0.99493,1e-05,0.40225]
[1776544021747,61.85,75732.92,20.1,0.99494,1e-05,0.40153]
[1776544025409,61.85,75733.03,20.1,0.99495,1e-05,0.40147]
[1776544025775,61.85,75738.25,20.1,0.99499,1e-05,0.39834]
[1776544026782,61.85,75755.8,20.1,0.99514,1e-05,0.38796]
[1776544027789,61.85,75756.33,20.1,0.99514,1e-05,0.38765]
[1776544028796,61.85,75755.77,20.1,0.99514,1e-05,0.38798]
[1776544032824,61.85,75755.47,20.1,0.99514,1e-05,0.38816]
[1776544038866,61.85,75755.61,20.1,0.99514,1e-05,0.38807]
[1776544041887,61.85,75755.96,20.1,0.99514,1e-05,0.38787]
[1776544045915,61.85,75750.72,20.1,0.9951,1e-05,0.39094]
[1776544047929,61.85,75752.21,20.1,0.99511,1e-05,0.39007]
[1776544050950,61.85,75752.5,20.1,0.99511,1e-05,0.3899]
[1776544051957,61.85,75752.39,20.1,0.99514,1e-05,0.38782]
[1776544056992,61.85,75751.93,20.1,0.99513,1e-05,0.38809]
[1776544057998,61.85,75751.4,20.1,0.99513,1e-05,0.3884]
[1776544060015,61.85,75751.08,20.1,0.99512,1e-05,0.38859]
[1776544061022,61.85,75751.33,20.1,0.99513,1e-05,0.38844]
[1776544062029,61.85,75751.86,20.1,0.99513,1e-05,0.38813]
[1776544064043,61.85,75752.08,20.1,0.99513,1e-05,0.388]
[1776544066057,61.85,75751.74,20.1,0.99513,1e-05,0.3882]
[1776544068071,61.85,75751.42,20.1,0.99513,1e-05,0.38839]
[1776544074113,61.85,75751.21,20.1,0.99513,1e-05,0.38851]
[1776544080155,61.85,75751.28,20.1,0.99513,1e-05,0.38847]
[1776544089218,61.85,75751.3,20.1,0.99513,1e-05,0.38846]
[1776544090225,61.85,75750.64,20.1,0.99512,1e-05,0.38884]
[1776544092239,61.85,75749.91,20.1,0.99512,1e-05,0.38927]
[1776544093246,61.85,75749.65,20.1,0.99511,1e-05,0.38943]
[1776544094253,61.85,75750.25,20.1,0.99512,1e-05,0.38907]
[1776544102310,61.85,75750.38,20.1,0.99512,1e-05,0.389]
[1776544109359,61.85,75750.29,20.1,0.99512,1e-05,0.38905]
[1776544113950,61.85,75750.29,20.1,0.99512,1e-05,0.38905]
[1776544114995,61.85,75750.29,20.1,0.99512,1e-05,0.38905]
[1776544115033,61.85,75750.47,20.1,0.99515,1e-05,0.38681]
[1776544115140,61.85,75750.47,20.1,0.99515,1e-05,0.38681]
[1776544115204,61.85,75750.47,20.1,0.99515,1e-05,0.38681]
[1776544116066,61.85,75750.29,20.1,0.99514,1e-05,0.38691]
[1776544116733,61.85,75750.29,20.1,0.99514,1e-05,0.38691]
[1776544116820,61.85,75750.29,20.1,0.99514,1e-05,0.38691]
[1776544122450,61.85,75750.2,20.1,0.99514,1e-05,0.38696]
[1776544131074,61.85,75750.02,20.1,0.99514,1e-05,0.38707]
[1776544132470,61.85,75750.22,20.1,0.99514,1e-05,0.38695]
[1776544138562,61.85,75750.61,20.1,0.99515,1e-05,0.38672]
[1776544141583,61.85,75750.97,20.1,0.99515,1e-05,0.38651]
[1776544146618,61.85,75750.58,20.1,0.99515,1e-05,0.38674]
[1776544152661,61.85,75750.89,20.1,0.99515,1e-05,0.38656]
[1776544161723,61.85,75751.03,20.1,0.99515,1e-05,0.38648]
[1776544165750,61.85,75747.15,20.1,0.99512,1e-05,0.38875]
[1776544166758,61.85,75744.81,20.1,0.9951,1e-05,0.39012]
[1776544168773,61.85,75745.87,20.1,0.99511,1e-05,0.3895]
[1776544172801,61.85,75745.21,20.1,0.99513,1e-05,0.38774]
[1776544182870,61.85,75745.8,20.1,0.99513,1e-05,0.3874]
[1776544186073,61.85,75745.8,20.1,0.99513,1e-05,0.3874]
[1776544190379,61.85,75745.8,20.1,0.99513,1e-05,0.3874]
[1776544192940,61.85,75745.21,20.1,0.99513,1e-05,0.38774]
[1776544195486,61.85,75745.17,20.1,0.99513,1e-05,0.38777]
[1776544200640,61.85,75745.26,20.1,0.99513,1e-05,0.38771]
[1776544200995,61.85,75749.02,20.1,0.99516,1e-05,0.38552]
[1776544202003,61.85,75751.02,20.1,0.99518,1e-05,0.38435]
[1776544207037,61.85,75750.95,20.1,0.99518,1e-05,0.38439]
[1776544208045,61.85,75758.27,20.1,0.99524,1e-05,0.38016]
[1776544208483,61.85,75758.27,20.1,0.99524,1e-05,0.38016]
[1776544209052,61.85,75772.16,20.1,0.99535,1e-05,0.37224]
[1776544210059,61.85,75771.75,20.1,0.99534,1e-05,0.37247]
[1776544211066,61.85,75772.05,20.1,0.99535,1e-05,0.3723]
[1776544212949,61.85,75772.05,20.1,0.99535,1e-05,0.3723]
[1776544215094,61.85,75772.41,20.1,0.99535,1e-05,0.3721]
[1776544223150,61.85,75772.46,20.1,0.99535,1e-05,0.37207]
[1776544229418,61.85,75772.42,20.1,0.99535,1e-05,0.37209]
[1776544229466,61.85,75772.42,20.1,0.99535,1e-05,0.37209]
[1776544230199,61.85,75781.54,20.1,0.99542,1e-05,0.36697]
[1776544235234,61.85,75781.26,20.1,0.99545,1e-05,0.36507]
[1776544240269,61.85,75781.22,20.1,0.99544,1e-05,0.3651]
[1776544241276,61.85,75777.65,20.1,0.99542,1e-05,0.36709]
[1776544242283,61.85,75776.99,20.1,0.99541,1e-05,0.36746]
[1776544244297,61.85,75777.81,20.1,0.99542,1e-05,0.367]
[1776544250339,61.85,75777.32,20.1,0.99541,1e-05,0.36727]
[1776544251346,61.85,75777.8,20.1,0.99542,1e-05,0.367]
[1776544254367,61.85,75776.02,20.1,0.9954,1e-05,0.368]
[1776544259402,61.85,75776.06,20.1,0.9954,1e-05,0.36798]
[1776544262423,61.85,75776.47,20.1,0.99541,1e-05,0.36775]
[1776544264437,61.85,75774.68,20.1,0.99539,1e-05,0.36875]
[1776544265444,61.85,75773.1,20.1,0.99538,1e-05,0.36964]
[1776544267470,61.85,75772.34,20.1,0.99537,1e-05,0.37006]
[1776544270484,61.85,75772.81,20.1,0.99538,1e-05,0.3698]
[1776544276526,61.85,75772.81,20.1,0.99538,1e-05,0.3698]
[1776544279547,61.85,75772.13,20.1,0.99537,1e-05,0.37018]
[1776544285590,61.85,75772.09,20.1,0.99537,1e-05,0.3702]
[1776544290625,61.85,75766.44,20.1,0.99533,1e-05,0.3734]
[1776544295661,61.85,75767.13,20.1,0.99536,1e-05,0.37092]
[1776544300696,61.85,75767.1,20.1,0.99536,1e-05,0.37094]
[1776544301703,61.85,75766.55,20.1,0.99535,1e-05,0.37125]
[1776544306738,61.85,75766.62,20.1,0.99535,1e-05,0.37121]
[1776544307745,61.85,75765.9,20.1,0.99535,1e-05,0.37162]
[1776544312780,61.85,75765.6,20.1,0.99535,1e-05,0.37179]
[1776544315801,61.85,75763.91,20.1,0.99533,1e-05,0.37274]
[1776544323857,61.85,75764.05,20.1,0.99533,1e-05,0.37267]
[1776544328892,61.85,75763.45,20.1,0.99533,1e-05,0.37301]
[1776544339972,61.85,75763.15,20.1,0.99533,1e-05,0.37318]
[1776544342993,61.85,75762.7,20.1,0.99532,1e-05,0.37343]
[1776544348028,61.85,75762.35,20.1,0.99532,1e-05,0.37363]
[1776544353062,61.85,75760.66,20.1,0.99533,1e-05,0.3725]
[1776544354070,61.85,75759.53,20.1,0.99532,1e-05,0.37314]
[1776544358737,61.85,75759.68,20.1,0.99532,1e-05,0.37306]
[1776544363133,61.85,75760.55,20.1,0.99533,1e-05,0.37256]
[1776544370182,61.85,75760.48,20.1,0.99533,1e-05,0.3726]
[1776544375217,61.85,75760.48,20.1,0.99533,1e-05,0.3726]
[1776544377231,61.85,75765.5,20.1,0.99537,1e-05,0.36977]
[1776544378238,61.85,75771.01,20.1,0.99541,1e-05,0.36667]
[1776544382266,61.85,75771.42,20.1,0.99542,1e-05,0.36645]
[1776544386294,61.85,75770.74,20.1,0.99541,1e-05,0.36683]
[1776544388308,61.85,75770.3,20.1,0.99541,1e-05,0.36707]
[1776544391329,61.85,75770.84,20.1,0.99541,1e-05,0.36677]
[1776544395359,61.85,75770.41,20.1,0.99541,1e-05,0.36701]
[1776544399387,61.85,75771.14,20.1,0.99542,1e-05,0.3666]
[1776544400394,61.85,75770.48,20.1,0.99541,1e-05,0.36697]
[1776544405429,61.85,75769.73,20.1,0.9954,1e-05,0.36739]
[1776544406436,61.85,75769.18,20.1,0.9954,1e-05,0.3677]
[1776544408450,61.85,75767.12,20.1,0.99538,1e-05,0.36885]
[1776544410107,61.85,75766.56,20.1,0.99538,1e-05,0.36917]
[1776544411471,61.85,75766.22,20.1,0.9954,1e-05,0.36729]
[1776544412478,61.85,75763.66,20.1,0.99538,1e-05,0.36873]
[1776544417513,61.85,75763.87,20.1,0.99538,1e-05,0.36861]
[1776544421541,61.85,75761.64,20.1,0.99537,1e-05,0.36986]
[1776544422547,61.85,75761.05,20.1,0.99536,1e-05,0.3702]
[1776544427584,61.85,75760.86,20.1,0.99536,1e-05,0.3703]
[1776544431613,61.85,75761.39,20.1,0.99536,1e-05,0.37]
[1776544436650,61.85,75761.08,20.1,0.99536,1e-05,0.37018]
[1776544437658,61.85,75760.63,20.1,0.99536,1e-05,0.37043]
[1776544439672,61.85,75760.2,20.1,0.99535,1e-05,0.37068]
[1776544444711,61.85,75760.43,20.1,0.99536,1e-05,0.37055]
[1776544452770,61.85,75760.06,20.1,0.99535,1e-05,0.37075]
[1776544457805,61.85,75760.2,20.1,0.99535,1e-05,0.37068]
[1776544459819,61.85,75761.02,20.1,0.99536,1e-05,0.37021]
[1776544465861,61.85,75766.46,20.1,0.9954,1e-05,0.36715]
[1776544466867,61.85,75773.8,20.1,0.99546,1e-05,0.36306]
[1776544471903,61.85,75774.09,20.1,0.99549,1e-05,0.36086]
[1776544476938,61.85,75774.58,20.1,0.99549,1e-05,0.36059]
[1776544477945,61.85,75774.03,20.1,0.99549,1e-05,0.36089]
[1776544482979,61.85,75774.03,20.1,0.99549,1e-05,0.36089]
[1776544488028,61.85,75774.05,20.1,0.99549,1e-05,0.36088]
[1776544492054,61.85,75768.93,20.1,0.99545,1e-05,0.36371]
[1776544493061,61.85,75766.96,20.1,0.99543,1e-05,0.36481]
[1776544498096,61.85,75766.89,20.1,0.99543,1e-05,0.36485]
[1776544501117,61.85,75768.06,20.1,0.99544,1e-05,0.3642]
[1776544504138,61.85,75768.54,20.1,0.99545,1e-05,0.36393]
[1776544507159,61.85,75769.14,20.1,0.99545,1e-05,0.3636]
[1776544512194,61.85,75769.59,20.1,0.99545,1e-05,0.36335]
[1776544514208,61.85,75773.31,20.1,0.99548,1e-05,0.36129]
[1776544515215,61.85,75774.02,20.1,0.99549,1e-05,0.36089]
[1776544516222,61.85,75774.44,20.1,0.99549,1e-05,0.36066]
[1776544518235,61.85,75774.0,20.1,0.99549,1e-05,0.36091]
[1776544521257,61.85,75775.05,20.1,0.9955,1e-05,0.36033]
[1776544522264,61.85,75777.21,20.1,0.99551,1e-05,0.35914]
[1776544523271,61.85,75780.86,20.1,0.99554,1e-05,0.35713]
[1776544525285,61.85,75780.38,20.1,0.99554,1e-05,0.3574]
[1776544530319,61.85,75779.36,20.1,0.99553,1e-05,0.35796]
[1776544531326,61.85,75778.99,20.1,0.99555,1e-05,0.35613]
[1776544532334,61.85,75777.06,20.1,0.99554,1e-05,0.35719]
[1776544533341,61.85,75779.63,20.1,0.99556,1e-05,0.35578]
[1776544534348,61.85,75780.54,20.1,0.99556,1e-05,0.35528]
[1776544536362,61.85,75781.02,20.1,0.99557,1e-05,0.35502]
[1776544537369,61.85,75783.42,20.1,0.99559,1e-05,0.35372]
[1776544538375,61.85,75782.55,20.1,0.99558,1e-05,0.35419]
[1776544540390,61.85,75783.49,20.1,0.99559,1e-05,0.35368]
[1776544541397,61.85,75785.23,20.1,0.9956,1e-05,0.35274]
[1776544542404,61.85,75786.95,20.1,0.99561,1e-05,0.3518]
[1776544543410,61.85,75790.15,20.1,0.99564,1e-05,0.35008]
[1776544548446,61.85,75789.69,20.1,0.99563,1e-05,0.35033]
[1776544550460,61.85,75788.4,20.1,0.99562,1e-05,0.35102]
[1776544551467,61.85,75776.21,20.1,0.99553,1e-05,0.35765]
[1776544552474,61.85,75775.43,20.1,0.99552,1e-05,0.35808]
[1776544553481,61.85,75775.31,20.1,0.99552,1e-05,0.35814]
[1776544555502,61.85,75778.04,20.1,0.99554,1e-05,0.35665]
[1776544557516,61.85,75778.65,20.1,0.99555,1e-05,0.35632]
[1776544562551,61.85,75778.81,20.1,0.99555,1e-05,0.35623]
[1776544564565,61.85,75777.89,20.1,0.99554,1e-05,0.35673]
[1776544570607,61.85,75777.6,20.1,0.99554,1e-05,0.35689]
[1776544573629,61.85,75778.01,20.1,0.99554,1e-05,0.35667]
[1776544574636,61.85,75775.59,20.1,0.99553,1e-05,0.35799]
[1776544576650,61.85,75774.2,20.1,0.99551,1e-05,0.35875]
[1776544577656,61.85,75772.83,20.1,0.9955,1e-05,0.35951]
[1776544583699,61.85,75772.5,20.1,0.9955,1e-05,0.35969]
[1776544584706,61.85,75774.97,20.1,0.99552,1e-05,0.35833]
[1776544585713,61.85,75776.53,20.1,0.99553,1e-05,0.35748]
[1776544586720,61.85,75777.77,20.1,0.99554,1e-05,0.3568]
[1776544591756,61.85,75777.39,20.1,0.99556,1e-05,0.35498]
[1776544596791,61.85,75777.43,20.1,0.99556,1e-05,0.35496]
[1776544609885,61.85,75769.48,20.1,0.9955,1e-05,0.35931]
[1776544610892,61.85,75759.33,20.1,0.99542,1e-05,0.36494]
[1776544611899,61.85,75759.38,20.1,0.99542,1e-05,0.36491]
[1776544612906,61.85,75760.02,20.1,0.99543,1e-05,0.36456]
[1776544619954,61.85,75758.77,20.1,0.99542,1e-05,0.36525]
[1776544621822,61.85,75758.39,20.1,0.99542,1e-05,0.36547]
[1776544621970,61.85,75748.06,20.1,0.99533,1e-05,0.37128]
[1776544623368,61.85,75734.72,20.1,0.99522,1e-05,0.3789]
[1776544623984,61.85,75734.65,20.1,0.99522,1e-05,0.37894]
[1776544624991,61.85,75733.65,20.1,0.99522,1e-05,0.37952]
[1776544631035,61.85,75733.12,20.1,0.99521,1e-05,0.37983]
[1776544632043,61.85,75732.29,20.1,0.9952,1e-05,0.38031]
[1776544633049,61.85,75733.46,20.1,0.99521,1e-05,0.37963]
[1776544636073,61.85,75734.76,20.1,0.99523,1e-05,0.37888]
[1776544637080,61.85,75735.74,20.1,0.99523,1e-05,0.37831]
[1776544638087,61.85,75736.79,20.1,0.99524,1e-05,0.37771]
[1776544643122,61.85,75736.56,20.1,0.99524,1e-05,0.37784]
[1776544648157,61.85,75736.3,20.1,0.99524,1e-05,0.37799]
[1776544649164,61.85,75739.94,20.1,0.99527,1e-05,0.3759]
[1776544650173,61.85,75741.36,20.1,0.99528,1e-05,0.37509]
[1776544652185,61.85,75741.1,20.1,0.9953,1e-05,0.37313]
[1776544657220,61.85,75741.43,20.1,0.99531,1e-05,0.37295]
[1776544664269,61.85,75741.43,20.1,0.99531,1e-05,0.37295]
[1776544670782,61.85,75741.43,20.1,0.99531,1e-05,0.37295]
[1776544676353,61.85,75741.06,20.1,0.9953,1e-05,0.37316]
[1776544678366,61.85,75740.38,20.1,0.9953,1e-05,0.37354]
[1776544681388,61.85,75740.88,20.1,0.9953,1e-05,0.37326]
[1776544685416,61.85,75741.86,20.1,0.99531,1e-05,0.3727]
[1776544686429,61.85,75751.07,20.1,0.99538,1e-05,0.36749]
[1776544687429,61.85,75753.28,20.1,0.9954,1e-05,0.36625]
[1776544688437,61.85,75753.79,20.1,0.9954,1e-05,0.36597]
[1776544697501,61.85,75753.57,20.1,0.9954,1e-05,0.36609]
[1776544702535,61.85,75753.39,20.1,0.9954,1e-05,0.36619]
[1776544706564,61.85,75751.85,20.1,0.99539,1e-05,0.36706]
[1776544707571,61.85,75750.77,20.1,0.99538,1e-05,0.36766]
[1776544711599,61.85,75751.78,20.1,0.99541,1e-05,0.36502]
[1776544724697,61.85,75751.71,20.1,0.99541,1e-05,0.36506]
[1776544730740,61.85,75754.56,20.1,0.99544,1e-05,0.36347]
[1776544732754,61.85,75755.31,20.1,0.99544,1e-05,0.36305]
[1776544738795,61.85,75755.42,20.1,0.99544,1e-05,0.36299]
[1776544740810,61.85,75756.49,20.1,0.99545,1e-05,0.36239]
[1776544741818,61.85,75759.16,20.1,0.99547,1e-05,0.36091]
[1776544742825,61.85,75762.29,20.1,0.9955,1e-05,0.35918]
[1776544747860,61.85,75762.4,20.1,0.9955,1e-05,0.35912]
[1776544750881,61.85,75761.88,20.1,0.99549,1e-05,0.35941]
[1776544751888,61.85,75760.92,20.1,0.99549,1e-05,0.35994]
[1776544758937,61.85,75757.22,20.1,0.99546,1e-05,0.36199]
[1776544759944,61.85,75749.07,20.1,0.99539,1e-05,0.36654]
[1776544760951,61.85,75743.99,20.1,0.99535,1e-05,0.3694]
[1776544761958,61.85,75742.88,20.1,0.99534,1e-05,0.37003]
[1776544762965,61.85,75741.79,20.1,0.99533,1e-05,0.37064]
[1776544764978,61.85,75744.69,20.1,0.99536,1e-05,0.369]
[1776544765986,61.85,75747.43,20.1,0.99538,1e-05,0.36746]
[1776544766993,61.85,75747.89,20.1,0.99538,1e-05,0.3672]
[1776544771021,61.85,75747.77,20.1,0.99541,1e-05,0.36519]
[1776544773035,61.85,75749.11,20.1,0.99542,1e-05,0.36444]
[1776544775049,61.85,75750.57,20.1,0.99543,1e-05,0.36363]
[1776544780084,61.85,75750.76,20.1,0.99543,1e-05,0.36352]
[1776544783105,61.85,75748.89,20.1,0.99542,1e-05,0.36456]
[1776544784112,61.85,75749.34,20.1,0.99542,1e-05,0.36431]
[1776544789147,61.85,75749.95,20.1,0.99543,1e-05,0.36397]
[1776544794182,61.85,75750.83,20.1,0.99543,1e-05,0.36348]
[1776544795189,61.85,75770.16,20.1,0.99558,1e-05,0.35284]
[1776544796196,61.85,75779.04,20.1,0.99565,1e-05,0.34804]
[1776544797203,61.85,75778.72,20.1,0.99565,1e-05,0.34822]
[1776544799217,61.85,75785.2,20.1,0.9957,1e-05,0.34475]
[1776544800224,61.85,75788.68,20.1,0.99572,1e-05,0.3429]
[1776544801231,61.85,75789.14,20.1,0.99573,1e-05,0.34266]
[1776544802722,61.85,75789.14,20.1,0.99573,1e-05,0.34266]
[1776544803258,61.85,75791.15,20.1,0.99574,1e-05,0.34159]
[1776544805200,61.85,75791.12,20.1,0.99574,1e-05,0.34161]
[1776544805272,61.85,75791.99,20.1,0.99575,1e-05,0.34115]
[1776544806279,61.85,75791.6,20.1,0.99574,1e-05,0.34136]
[1776544807286,61.85,75788.93,20.1,0.99572,1e-05,0.34277]
[1776544813329,61.85,75783.51,20.1,0.99568,1e-05,0.34565]
[1776544814336,61.85,75781.82,20.1,0.99567,1e-05,0.34655]
[1776544816350,61.85,75781.13,20.1,0.99567,1e-05,0.34692]
[1776544818364,61.85,75779.52,20.1,0.99565,1e-05,0.34779]
[1776544823399,61.85,75779.9,20.1,0.99566,1e-05,0.34758]
[1776544824406,61.85,75780.39,20.1,0.99566,1e-05,0.34732]
[1776544827428,61.85,75780.83,20.1,0.99566,1e-05,0.34708]
[1776544832463,61.85,75779.4,20.1,0.99568,1e-05,0.34585]
[1776544835483,61.85,75779.01,20.1,0.99567,1e-05,0.34606]
[1776544836491,61.85,75779.61,20.1,0.99568,1e-05,0.34574]
[1776544837498,61.85,75782.29,20.1,0.9957,1e-05,0.34431]
[1776544838505,61.85,75783.55,20.1,0.99571,1e-05,0.34364]
[1776544839512,61.85,75785.0,20.1,0.99572,1e-05,0.34287]
[1776544844548,61.85,75784.84,20.1,0.99572,1e-05,0.34296]
[1776544845555,61.85,75795.93,20.1,0.9958,1e-05,0.33711]
[1776544846562,61.85,75796.39,20.1,0.9958,1e-05,0.33687]
[1776544849583,61.85,75796.78,20.1,0.99581,1e-05,0.33667]
[1776544851597,61.85,75797.14,20.1,0.99581,1e-05,0.33648]
[1776544852604,61.85,75797.8,20.1,0.99581,1e-05,0.33614]
[1776544854618,61.85,75797.41,20.1,0.99581,1e-05,0.33634]
[1776544857640,61.85,75797.0,20.1,0.99581,1e-05,0.33655]
[1776544859654,61.85,75797.39,20.1,0.99581,1e-05,0.33635]
[1776544863683,61.85,75791.47,20.1,0.99577,1e-05,0.33945]
[1776544864690,61.85,75792.17,20.1,0.99577,1e-05,0.33908]
[1776544865697,61.85,75791.52,20.1,0.99577,1e-05,0.33943]
[1776544870732,61.85,75790.06,20.1,0.99576,1e-05,0.34019]
[1776544871739,61.85,75789.36,20.1,0.99575,1e-05,0.34056]
[1776544876774,61.85,75789.21,20.1,0.99575,1e-05,0.34064]
[1776544881809,61.85,75789.3,20.1,0.99575,1e-05,0.3406]
[1776544884830,61.85,75789.78,20.1,0.99576,1e-05,0.34034]
[1776544885837,61.85,75790.3,20.1,0.99576,1e-05,0.34007]
[1776544890872,61.85,75790.57,20.1,0.99576,1e-05,0.33993]
[1776544894900,61.85,75790.48,20.1,0.99578,1e-05,0.33801]
[1776544899064,61.85,75790.47,20.1,0.99578,1e-05,0.33801]
[1776544899935,61.85,75798.27,20.1,0.99584,1e-05,0.33394]
[1776544900942,61.85,75803.46,20.1,0.99588,1e-05,0.33126]
[1776544901950,61.85,75804.39,20.1,0.99589,1e-05,0.33078]
[1776544902955,61.85,75807.59,20.1,0.99591,1e-05,0.32914]
[1776544903963,61.85,75806.87,20.1,0.9959,1e-05,0.32951]
[1776544904970,61.85,75807.33,20.1,0.99591,1e-05,0.32927]
[1776544909262,61.85,75807.49,20.1,0.99591,1e-05,0.32919]
[1776544909435,61.85,75807.49,20.1,0.99591,1e-05,0.32919]
[1776544910007,61.85,75808.3,20.1,0.99591,1e-05,0.32877]
[1776544911012,61.85,75809.08,20.1,0.99592,1e-05,0.32837]
[1776544912020,61.85,75808.72,20.1,0.99592,1e-05,0.32856]
[1776544916047,61.85,75808.07,20.1,0.99591,1e-05,0.32889]
[1776544925113,61.85,75807.69,20.1,0.99591,1e-05,0.32908]
[1776544932161,61.85,75807.58,20.1,0.99591,1e-05,0.32914]
[1776544933169,61.85,75808.03,20.1,0.99591,1e-05,0.32891]
[1776544935183,61.85,75808.8,20.1,0.99592,1e-05,0.32852]
[1776544936190,61.85,75808.32,20.1,0.99591,1e-05,0.32876]
[1776544941225,61.85,75808.6,20.1,0.99592,1e-05,0.32862]
[1776544942232,61.85,75809.79,20.1,0.99592,1e-05,0.32801]
[1776544943239,61.85,75809.2,20.1,0.99592,1e-05,0.32831]
[1776544948274,61.85,75812.95,20.1,0.99595,1e-05,0.3264]
[1776544951297,61.85,75812.67,20.1,0.99597,1e-05,0.32463]
[1776544956335,61.85,75814.13,20.1,0.99598,1e-05,0.32389]
[1776544959356,61.85,75813.8,20.1,0.99598,1e-05,0.32406]
[1776544960363,61.85,75812.34,20.1,0.99597,1e-05,0.3248]
[1776544961370,61.85,75810.1,20.1,0.99595,1e-05,0.32593]
[1776544962377,61.85,75809.04,20.1,0.99594,1e-05,0.32647]
[1776544967412,61.85,75808.88,20.1,0.99594,1e-05,0.32656]
[1776544968419,61.85,75809.28,20.1,0.99594,1e-05,0.32635]
[1776544972446,61.85,75811.2,20.1,0.99596,1e-05,0.32538]
[1776544973454,61.85,75812.39,20.1,0.99597,1e-05,0.32477]
[1776544974461,61.85,75813.96,20.1,0.99598,1e-05,0.32398]
[1776544975468,61.85,75814.45,20.1,0.99598,1e-05,0.32373]
[1776544983524,61.85,75814.09,20.1,0.99598,1e-05,0.32391]
[1776544984531,61.85,75816.46,20.1,0.996,1e-05,0.32271]
[1776544986545,61.85,75817.17,20.1,0.996,1e-05,0.32236]
[1776544987552,61.85,75816.85,20.1,0.996,1e-05,0.32252]
[1776544992587,61.85,75816.93,20.1,0.996,1e-05,0.32248]
[1776544993594,61.85,75816.59,20.1,0.996,1e-05,0.32265]
[1776544998628,61.85,75816.53,20.1,0.996,1e-05,0.32268]
[1776545000643,61.85,75816.08,20.1,0.99599,1e-05,0.32291]
[1776545001650,61.85,75815.69,20.1,0.99599,1e-05,0.3231]
[1776545003664,61.85,75815.34,20.1,0.99599,1e-05,0.32328]
[1776545008698,61.85,75813.6,20.1,0.99597,1e-05,0.32416]
[1776545009706,61.85,75813.99,20.1,0.99598,1e-05,0.32396]
[1776545012727,61.85,75815.06,20.1,0.99601,1e-05,0.32152]
[1776545013734,61.85,75815.57,20.1,0.99601,1e-05,0.32126]
[1776545014741,61.85,75815.86,20.1,0.99601,1e-05,0.32112]
[1776545020985,61.85,75815.76,20.1,0.99601,1e-05,0.32117]
[1776545028838,61.85,75816.33,20.1,0.99602,1e-05,0.32088]
[1776545029846,61.85,75817.76,20.1,0.99603,1e-05,0.32017]
[1776545030854,61.85,75818.6,20.1,0.99603,1e-05,0.31974]
[1776545031859,61.85,75818.9,20.1,0.99604,1e-05,0.31959]
[1776545033874,61.85,75819.84,20.1,0.99604,1e-05,0.31912]
[1776545034881,61.85,75820.47,20.1,0.99605,1e-05,0.31881]
[1776545035888,61.85,75819.67,20.1,0.99604,1e-05,0.31921]
[1776545038909,61.85,75822.13,20.1,0.99606,1e-05,0.31798]
[1776545039916,61.85,75822.58,20.1,0.99606,1e-05,0.31776]
[1776545040923,61.85,75822.25,20.1,0.99606,1e-05,0.31792]
[1776545045958,61.85,75822.24,20.1,0.99606,1e-05,0.31793]
[1776545052000,61.85,75822.17,20.1,0.99606,1e-05,0.31796]
[1776545058042,61.85,75822.7,20.1,0.99606,1e-05,0.3177]
[1776545061063,61.85,75821.72,20.1,0.99605,1e-05,0.31819]
[1776545066098,61.85,75821.75,20.1,0.99606,1e-05,0.31817]
[1776545067105,61.85,75821.37,20.1,0.99605,1e-05,0.31836]
[1776545068111,61.85,75821.12,20.1,0.99605,1e-05,0.31849]
[1776545069119,61.85,75819.11,20.1,0.99604,1e-05,0.31949]
[1776545070126,61.85,75817.77,20.1,0.99603,1e-05,0.32016]
[1776545071133,61.85,75817.6,20.1,0.99605,1e-05,0.31836]
[1776545076168,61.85,75817.57,20.1,0.99605,1e-05,0.31837]
[1776545080196,61.85,75818.27,20.1,0.99605,1e-05,0.31802]
[1776545085230,61.85,75818.36,20.1,0.99605,1e-05,0.31798]
[1776545090266,61.85,75818.2,20.1,0.99605,1e-05,0.31806]
[1776545099329,61.85,75817.71,20.1,0.99605,1e-05,0.3183]
[1776545100336,61.85,75818.08,20.1,0.99605,1e-05,0.31812]
[1776545101343,61.85,75817.81,20.1,0.99605,1e-05,0.31825]
[1776545105375,61.85,75818.96,20.1,0.99606,1e-05,0.31768]
[1776545106382,61.85,75821.53,20.1,0.99608,1e-05,0.3164]
[1776545107388,61.85,75823.46,20.1,0.99609,1e-05,0.31544]
[1776545111417,61.85,75823.05,20.1,0.99609,1e-05,0.31565]
[1776545114437,61.85,75823.71,20.1,0.99609,1e-05,0.31532]
[1776545115445,61.85,75823.46,20.1,0.99609,1e-05,0.31544]
[1776545116453,61.85,75825.55,20.1,0.9961,1e-05,0.31441]
[1776545117460,61.85,75828.41,20.1,0.99612,1e-05,0.313]
[1776545118467,61.85,75828.73,20.1,0.99613,1e-05,0.31284]
[1776545119296,61.85,75828.73,20.1,0.99613,1e-05,0.31284]
[1776545119474,61.85,75828.78,20.1,0.99613,1e-05,0.31282]
[1776545121058,61.85,75828.78,20.1,0.99613,1e-05,0.31282]
[1776545121096,61.85,75830.58,20.1,0.99614,1e-05,0.31194]
[1776545121488,61.85,75838.16,20.1,0.99619,1e-05,0.30824]
[1776545122193,61.85,75838.16,20.1,0.99619,1e-05,0.30824]
[1776545122320,61.85,75838.16,20.1,0.99619,1e-05,0.30824]
[1776545122495,61.85,75845.47,20.1,0.99624,1e-05,0.30471]
[1776545123502,61.85,75864.6,20.1,0.99636,1e-05,0.29564]
[1776545124509,61.85,75866.19,20.1,0.99637,1e-05,0.2949]
[1776545125516,61.85,75861.83,20.1,0.99635,1e-05,0.29694]
[1776545126523,61.85,75860.52,20.1,0.99634,1e-05,0.29755]
[1776545131557,61.85,75860.47,20.1,0.99636,1e-05,0.29579]
[1776545132565,61.85,75860.81,20.1,0.99636,1e-05,0.29563]
[1776545137601,61.85,75860.53,20.1,0.99636,1e-05,0.29576]
[1776545139615,61.85,75862.53,20.1,0.99637,1e-05,0.29482]
[1776545144649,61.85,75862.44,20.1,0.99637,1e-05,0.29487]
[1776545147671,61.85,75860.64,20.1,0.99636,1e-05,0.29571]
[1776545153706,61.85,75860.43,20.1,0.99636,1e-05,0.29581]
[1776545158748,61.85,75860.5,20.1,0.99636,1e-05,0.29577]
[1776545160762,61.85,75859.33,20.1,0.99635,1e-05,0.29632]
[1776545161769,61.85,75861.84,20.1,0.99637,1e-05,0.29515]
[1776545163783,61.85,75862.18,20.1,0.99637,1e-05,0.29499]
[1776545164790,61.85,75863.18,20.1,0.99638,1e-05,0.29452]
[1776545165796,61.85,75861.77,20.1,0.99637,1e-05,0.29518]
[1776545166803,61.85,75862.12,20.1,0.99637,1e-05,0.29502]
[1776545168818,61.85,75863.52,20.1,0.99638,1e-05,0.29436]
[1776545169827,61.85,75860.38,20.1,0.99636,1e-05,0.29583]
[1776545170832,61.85,75854.36,20.1,0.99632,1e-05,0.29866]
[1776545173853,61.85,75854.06,20.1,0.99632,1e-05,0.2988]
[1776545175868,61.85,75854.56,20.1,0.99632,1e-05,0.29857]
[1776545180901,61.85,75854.37,20.1,0.99632,1e-05,0.29866]
[1776545186944,61.85,75854.32,20.1,0.99632,1e-05,0.29868]
[1776545188958,61.85,75853.64,20.1,0.99631,1e-05,0.299]
[1776545190971,61.85,75854.07,20.1,0.99632,1e-05,0.2988]
[1776545192986,61.85,75852.54,20.1,0.99633,1e-05,0.29772]
[1776545195000,61.85,75851.97,20.1,0.99633,1e-05,0.29799]
[1776545196008,61.85,75836.87,20.1,0.99623,1e-05,0.30519]
[1776545197014,61.85,75834.2,20.1,0.99621,1e-05,0.30648]
[1776545198021,61.85,75833.55,20.1,0.9962,1e-05,0.30679]
[1776545199028,61.85,75841.62,20.1,0.99626,1e-05,0.30291]
[1776545200035,61.85,75844.22,20.1,0.99627,1e-05,0.30167]
[1776545202049,61.85,75845.07,20.1,0.99628,1e-05,0.30126]
[1776545203056,61.85,75849.73,20.1,0.99631,1e-05,0.29905]
[1776545204063,61.85,75845.72,20.1,0.99628,1e-05,0.30095]
[1776545205070,61.85,75843.67,20.1,0.99627,1e-05,0.30193]
[1776545208090,61.85,75838.34,20.1,0.99624,1e-05,0.30448]
[1776545209098,61.85,75836.94,20.1,0.99623,1e-05,0.30516]
[1776545211112,61.85,75835.58,20.1,0.99622,1e-05,0.30581]
[1776545216146,61.85,75835.55,20.1,0.99622,1e-05,0.30583]
[1776545222188,61.85,75832.48,20.1,0.9962,1e-05,0.30731]
[1776545223196,61.85,75831.2,20.1,0.99619,1e-05,0.30793]
[1776545224203,61.85,75830.68,20.1,0.99618,1e-05,0.30819]
[1776545233267,61.85,75830.83,20.1,0.99619,1e-05,0.30811]
[1776545235281,61.85,75831.26,20.1,0.99619,1e-05,0.3079]
[1776545240318,61.85,75830.45,20.1,0.99618,1e-05,0.3083]
[1776545243344,61.85,75828.47,20.1,0.99617,1e-05,0.30926]
[1776545248374,61.85,75828.55,20.1,0.99617,1e-05,0.30922]
[1776545250388,61.85,75828.11,20.1,0.99617,1e-05,0.30944]
[1776545251395,61.85,75827.9,20.1,0.99619,1e-05,0.30769]
[1776545259451,61.85,75828.3,20.1,0.99619,1e-05,0.3075]
[1776545265494,61.85,75828.33,20.1,0.99619,1e-05,0.30748]
[1776545268515,61.85,75823.77,20.1,0.99616,1e-05,0.3097]
[1776545269522,61.85,75818.33,20.1,0.99612,1e-05,0.31237]
[1776545270528,61.85,75816.48,20.1,0.99611,1e-05,0.31328]
[1776545272543,61.85,75815.8,20.1,0.9961,1e-05,0.31361]
[1776545274557,61.85,75815.22,20.1,0.9961,1e-05,0.3139]
[1776545277578,61.85,75814.78,20.1,0.9961,1e-05,0.31412]
[1776545280599,61.85,75813.54,20.1,0.99609,1e-05,0.31473]
[1776545282613,61.85,75815.34,20.1,0.9961,1e-05,0.31384]
[1776545283620,61.85,75825.11,20.1,0.99617,1e-05,0.30905]
[1776545284627,61.85,75825.18,20.1,0.99617,1e-05,0.30901]
[1776545285634,61.85,75826.23,20.1,0.99618,1e-05,0.3085]
[1776545288655,61.85,75824.71,20.1,0.99617,1e-05,0.30924]
[1776545289662,61.85,75823.51,20.1,0.99616,1e-05,0.30983]
[1776545292683,61.85,75823.0,20.1,0.99615,1e-05,0.31008]
[1776545295704,61.85,75823.47,20.1,0.99616,1e-05,0.30985]
[1776545297718,61.85,75823.85,20.1,0.99616,1e-05,0.30966]
[1776545303760,61.85,75823.95,20.1,0.99616,1e-05,0.30961]
[1776545311816,61.85,75823.92,20.1,0.99618,1e-05,0.30778]
[1776545312823,61.85,75825.16,20.1,0.99619,1e-05,0.30717]
[1776545313830,61.85,75826.33,20.1,0.9962,1e-05,0.30661]
[1776545314837,61.85,75827.55,20.1,0.99621,1e-05,0.30602]
[1776545315843,61.85,75826.0,20.1,0.9962,1e-05,0.30677]
[1776545321886,61.85,75825.91,20.1,0.9962,1e-05,0.30681]
[1776545326921,61.85,75825.86,20.1,0.9962,1e-05,0.30684]
[1776545332490,61.85,75825.86,20.1,0.9962,1e-05,0.30684]
[1776545332963,61.85,75816.94,20.1,0.99614,1e-05,0.31118]
[1776545333970,61.85,75815.15,20.1,0.99612,1e-05,0.31206]
[1776545336157,61.85,75814.89,20.1,0.99612,1e-05,0.31219]
[1776545336228,61.85,75814.18,20.1,0.99612,1e-05,0.31254]
[1776545336991,61.85,75813.66,20.1,0.99611,1e-05,0.3128]
[1776545342027,61.85,75817.96,20.1,0.99614,1e-05,0.31068]
[1776545343034,61.85,75819.9,20.1,0.99616,1e-05,0.30974]
[1776545348070,61.85,75820.2,20.1,0.99616,1e-05,0.30959]
[1776545353105,61.85,75820.5,20.1,0.99616,1e-05,0.30944]
[1776545358140,61.85,75819.81,20.1,0.99615,1e-05,0.30978]
[1776545359147,61.85,75820.46,20.1,0.99616,1e-05,0.30946]
[1776545360154,61.85,75818.96,20.1,0.99615,1e-05,0.3102]
[1776545365188,61.85,75825.36,20.1,0.99619,1e-05,0.30708]
[1776545367203,61.85,75827.06,20.1,0.9962,1e-05,0.30625]
[1776545369217,61.85,75840.69,20.1,0.9963,1e-05,0.29972]
[1776545370224,61.85,75841.8,20.1,0.9963,1e-05,0.29919]
[1776545375259,61.85,75841.85,20.1,0.99632,1e-05,0.29736]
[1776545378280,61.85,75839.15,20.1,0.99631,1e-05,0.29864]
[1776545379287,61.85,75838.38,20.1,0.9963,1e-05,0.29901]
[1776545384322,61.85,75837.86,20.1,0.9963,1e-05,0.29925]
[1776545385329,61.85,75835.72,20.1,0.99628,1e-05,0.30027]
[1776545386336,61.85,75835.26,20.1,0.99628,1e-05,0.30049]
[1776545388349,61.85,75834.47,20.1,0.99628,1e-05,0.30086]
[1776545389357,61.85,75835.65,20.1,0.99628,1e-05,0.3003]
[1776545394393,61.85,75835.69,20.1,0.99628,1e-05,0.30028]
[1776545397414,61.85,75839.3,20.1,0.99631,1e-05,0.29857]
[1776545398422,61.85,75839.78,20.1,0.99631,1e-05,0.29834]
[1776545399428,61.85,75843.86,20.1,0.99634,1e-05,0.29642]
[1776545400435,61.85,75848.32,20.1,0.99637,1e-05,0.29432]
[1776545401442,61.85,75852.16,20.1,0.99639,1e-05,0.29253]
[1776545404463,61.85,75853.11,20.1,0.9964,1e-05,0.29209]
[1776545405470,61.85,75856.41,20.1,0.99642,1e-05,0.29056]
[1776545410505,61.85,75856.48,20.1,0.99642,1e-05,0.29053]
[1776545411513,61.85,75852.28,20.1,0.99639,1e-05,0.29248]
[1776545412519,61.85,75851.44,20.1,0.99639,1e-05,0.29287]
[1776545415539,61.85,75850.18,20.1,0.99638,1e-05,0.29345]
[1776545417554,61.85,75849.47,20.1,0.99637,1e-05,0.29379]
[1776545421582,61.85,75850.0,20.1,0.99638,1e-05,0.29354]
[1776545426618,61.85,75850.41,20.1,0.99638,1e-05,0.29335]
[1776545433667,61.85,75851.47,20.1,0.99641,1e-05,0.29107]
[1776545441723,61.85,75851.37,20.1,0.99641,1e-05,0.29112]
[1776545444743,61.85,75850.93,20.1,0.99641,1e-05,0.29132]
[1776545449779,61.85,75851.14,20.1,0.99641,1e-05,0.29123]
[1776545456828,61.85,75851.0,20.1,0.99641,1e-05,0.29129]
[1776545458842,61.85,75850.44,20.1,0.9964,1e-05,0.29155]
[1776545459849,61.85,75850.86,20.1,0.9964,1e-05,0.29136]
[1776545460856,61.85,75850.44,20.1,0.9964,1e-05,0.29155]
[1776545463880,61.85,75851.36,20.1,0.99641,1e-05,0.29112]
[1776545464887,61.85,75851.75,20.1,0.99641,1e-05,0.29094]
[1776545465894,61.85,75850.92,20.1,0.99641,1e-05,0.29133]
[1776545469922,61.85,75851.54,20.1,0.99641,1e-05,0.29104]
[1776545474957,61.85,75852.13,20.1,0.99641,1e-05,0.29077]
[1776545476971,61.85,75853.47,20.1,0.99642,1e-05,0.29015]
[1776545482006,61.85,75854.09,20.1,0.99643,1e-05,0.28986]
[1776545485027,61.85,75856.7,20.1,0.99644,1e-05,0.28866]
[1776545486034,61.85,75859.79,20.1,0.99646,1e-05,0.28724]
[1776545487041,61.85,75860.81,20.1,0.99647,1e-05,0.28677]
[1776545488049,61.85,75862.99,20.1,0.99648,1e-05,0.28577]
[1776545489055,61.85,75867.27,20.1,0.99651,1e-05,0.28383]
[1776545490062,61.85,75867.86,20.1,0.99651,1e-05,0.28356]
[1776545495097,61.85,75868.04,20.1,0.99653,1e-05,0.28174]
[1776545500132,61.85,75868.12,20.1,0.99654,1e-05,0.2817]
[1776545505167,61.85,75868.19,20.1,0.99654,1e-05,0.28167]
[1776545507181,61.85,75866.34,20.1,0.99652,1e-05,0.28251]
[1776545509195,61.85,75865.94,20.1,0.99652,1e-05,0.28269]
[1776545511209,61.85,75866.89,20.1,0.99653,1e-05,0.28226]
[1776545512215,61.85,75868.32,20.1,0.99654,1e-05,0.28161]
[1776545515238,61.85,75867.94,20.1,0.99653,1e-05,0.28178]
[1776545520273,61.85,75867.9,20.1,0.99653,1e-05,0.2818]
[1776545523294,61.85,75869.2,20.1,0.99654,1e-05,0.28122]
[1776545524301,61.85,75866.22,20.1,0.99652,1e-05,0.28256]
[1776545525307,61.85,75864.03,20.1,0.99651,1e-05,0.28355]
[1776545527321,61.85,75857.58,20.1,0.99647,1e-05,0.28649]
[1776545528329,61.85,75855.31,20.1,0.99645,1e-05,0.28753]
[1776545530343,61.85,75851.63,20.1,0.99643,1e-05,0.28923]
[1776545531350,61.85,75849.73,20.1,0.99642,1e-05,0.2901]
[1776545532357,61.85,75849.27,20.1,0.99642,1e-05,0.29032]
[1776545534371,61.85,75848.15,20.1,0.99641,1e-05,0.29084]
[1776545535378,61.85,75846.06,20.1,0.9964,1e-05,0.29181]
[1776545541420,61.85,75845.77,20.1,0.99639,1e-05,0.29194]
[1776545543434,61.85,75843.79,20.1,0.99638,1e-05,0.29286]
[1776545544441,61.85,75843.28,20.1,0.99638,1e-05,0.2931]
[1776545551490,61.85,75843.04,20.1,0.9964,1e-05,0.29143]
[1776545552497,61.85,75842.49,20.1,0.99639,1e-05,0.29168]
[1776545553504,61.85,75841.82,20.1,0.99639,1e-05,0.29199]
[1776545554511,61.85,75841.02,20.1,0.99638,1e-05,0.29237]
[1776545557532,61.85,75840.23,20.1,0.99638,1e-05,0.29274]
[1776545558539,61.85,75839.72,20.1,0.99638,1e-05,0.29297]
[1776545559546,61.85,75839.12,20.1,0.99637,1e-05,0.29325]
[1776545561559,61.85,75836.72,20.1,0.99636,1e-05,0.29438]
[1776545562567,61.85,75834.91,20.1,0.99634,1e-05,0.29523]
[1776545563574,61.85,75834.1,20.1,0.99634,1e-05,0.29561]
[1776545564581,61.85,75832.81,20.1,0.99633,1e-05,0.29622]
[1776545565588,61.85,75831.75,20.1,0.99632,1e-05,0.29672]
[1776545571630,61.85,75831.6,20.1,0.99632,1e-05,0.29679]
[1776545577672,61.85,75831.98,20.1,0.99633,1e-05,0.29661]
[1776545578679,61.85,75840.34,20.1,0.99638,1e-05,0.29268]
[1776545579686,61.85,75838.88,20.1,0.99637,1e-05,0.29337]
[1776545584721,61.85,75839.14,20.1,0.99637,1e-05,0.29324]
[1776545585728,61.85,75839.98,20.1,0.99638,1e-05,0.29285]
[1776545592777,61.85,75840.28,20.1,0.99638,1e-05,0.29271]
[1776545593784,61.85,75844.17,20.1,0.9964,1e-05,0.2909]
[1776545594791,61.85,75838.51,20.1,0.99637,1e-05,0.29354]
[1776545595798,61.85,75834.5,20.1,0.99634,1e-05,0.29542]
[1776545598818,61.85,75833.66,20.1,0.99634,1e-05,0.29581]
[1776545602846,61.85,75819.69,20.1,0.99624,1e-05,0.30246]
[1776545603854,61.85,75819.65,20.1,0.99624,1e-05,0.30248]
[1776545605868,61.85,75820.15,20.1,0.99625,1e-05,0.30224]
[1776545611910,61.85,75820.15,20.1,0.99627,1e-05,0.30041]
[1776545612917,61.85,75820.73,20.1,0.99627,1e-05,0.30013]
[1776545613924,61.85,75825.19,20.1,0.9963,1e-05,0.29801]
[1776545616944,61.85,75826.08,20.1,0.99631,1e-05,0.29759]
[1776545621981,61.85,75827.47,20.1,0.99632,1e-05,0.29693]
[1776545622988,61.85,75828.07,20.1,0.99632,1e-05,0.29664]
[1776545623995,61.85,75829.94,20.1,0.99633,1e-05,0.29576]
[1776545626010,61.85,75831.94,20.1,0.99635,1e-05,0.29482]
[1776545627017,61.85,75830.12,20.1,0.99633,1e-05,0.29568]
[1776545629031,61.85,75829.53,20.1,0.99633,1e-05,0.29596]
[1776545632052,61.85,75830.5,20.1,0.99634,1e-05,0.2955]
[1776545637087,61.85,75828.67,20.1,0.99633,1e-05,0.29636]
[1776545639101,61.85,75827.93,20.1,0.99632,1e-05,0.29671]
[1776545644136,61.85,75827.71,20.1,0.99632,1e-05,0.29681]
[1776545647157,61.85,75824.95,20.1,0.9963,1e-05,0.29812]
[1776545648164,61.85,75824.15,20.1,0.9963,1e-05,0.2985]
[1776545651185,61.85,75822.84,20.1,0.99629,1e-05,0.29912]
[1776545653199,61.85,75822.38,20.1,0.99628,1e-05,0.29934]
[1776545654206,61.85,75819.47,20.1,0.99626,1e-05,0.30073]
[1776545657227,61.85,75817.83,20.1,0.99625,1e-05,0.30152]
[1776545658234,61.85,75817.24,20.1,0.99625,1e-05,0.3018]
[1776545659241,61.85,75816.51,20.1,0.99624,1e-05,0.30215]
[1776545664276,61.85,75816.15,20.1,0.99624,1e-05,0.30232]
[1776545665282,61.85,75815.13,20.1,0.99624,1e-05,0.30281]
[1776545671325,61.85,75815.57,20.1,0.99626,1e-05,0.30077]
[1776545680387,61.85,75815.31,20.1,0.99626,1e-05,0.30089]
[1776545685581,61.85,75815.31,20.1,0.99626,1e-05,0.30089]
[1776545689451,61.85,75813.27,20.1,0.99625,1e-05,0.30187]
[1776545694491,61.85,75829.82,20.1,0.99635,1e-05,0.29402]
[1776545695498,61.85,75832.76,20.1,0.99637,1e-05,0.29264]
[1776545698519,61.85,75833.53,20.1,0.99638,1e-05,0.29228]
[1776545699526,61.85,75838.88,20.1,0.99641,1e-05,0.28979]
[1776545700533,61.85,75838.09,20.1,0.99641,1e-05,0.29016]
[1776545702547,61.85,75837.61,20.1,0.99641,1e-05,0.29038]
[1776545704560,61.85,75827.54,20.1,0.99634,1e-05,0.29509]
[1776545705567,61.85,75826.92,20.1,0.99634,1e-05,0.29538]
[1776545710686,61.85,75826.55,20.1,0.99633,1e-05,0.29555]
[1776545710726,61.85,75826.55,20.1,0.99633,1e-05,0.29555]
[1776545711063,61.85,75826.55,20.1,0.99633,1e-05,0.29555]
[1776545711610,61.85,75796.21,20.1,0.99613,1e-05,0.31015]
[1776545712617,61.85,75794.92,20.1,0.99612,1e-05,0.31078]
[1776545714754,61.85,75795.09,20.1,0.99612,1e-05,0.3107]
[1776545718658,61.85,75788.04,20.1,0.99607,1e-05,0.31419]
[1776545722687,61.85,75788.52,20.1,0.99608,1e-05,0.31395]
[1776545726715,61.85,75787.73,20.1,0.99607,1e-05,0.31434]
[1776545727722,61.85,75788.48,20.1,0.99608,1e-05,0.31397]
[1776545732757,61.85,75788.06,20.1,0.9961,1e-05,0.31229]
[1776545737792,61.85,75785.85,20.1,0.99608,1e-05,0.31338]
[1776545739806,61.85,75785.38,20.1,0.99608,1e-05,0.31362]
[1776545744841,61.85,75785.43,20.1,0.99608,1e-05,0.31359]
[1776545745848,61.85,75782.47,20.1,0.99606,1e-05,0.31506]
[1776545750883,61.85,75782.5,20.1,0.99606,1e-05,0.31505]
[1776545752897,61.85,75781.83,20.1,0.99605,1e-05,0.31538]
[1776545753904,61.85,75782.55,20.1,0.99606,1e-05,0.31502]
[1776545754912,61.85,75783.31,20.1,0.99606,1e-05,0.31464]
[1776545759946,61.85,75784.3,20.1,0.99607,1e-05,0.31415]
[1776545760953,61.85,75784.9,20.1,0.99607,1e-05,0.31385]
[1776545761960,61.85,75784.22,20.1,0.99607,1e-05,0.31419]
[1776545762967,61.85,75782.55,20.1,0.99606,1e-05,0.31502]
[1776545766995,61.85,75781.6,20.1,0.99605,1e-05,0.3155]
[1776545769009,61.85,75780.64,20.1,0.99604,1e-05,0.31598]
[1776545775051,61.85,75781.01,20.1,0.99605,1e-05,0.31579]
[1776545776058,61.85,75779.82,20.1,0.99604,1e-05,0.31638]
[1776545781093,61.85,75779.63,20.1,0.99604,1e-05,0.31648]
[1776545782100,61.85,75778.8,20.1,0.99603,1e-05,0.3169]
[1776545785121,61.85,75777.62,20.1,0.99602,1e-05,0.31749]
[1776545787135,61.85,75777.15,20.1,0.99602,1e-05,0.31772]
[1776545789151,61.85,75776.68,20.1,0.99602,1e-05,0.31796]
[1776545790159,61.85,75775.88,20.1,0.99601,1e-05,0.31836]
[1776545791166,61.85,75775.74,20.1,0.99603,1e-05,0.31652]
[1776545793040,61.85,75775.6,20.1,0.99603,1e-05,0.31659]
[1776545793142,61.85,75775.6,20.1,0.99603,1e-05,0.31659]
[1776545793180,61.85,75774.2,20.1,0.99602,1e-05,0.31729]
[1776545794187,61.85,75768.71,20.1,0.99598,1e-05,0.32006]
[1776545795194,61.85,75762.49,20.1,0.99594,1e-05,0.32321]
[1776545796201,61.85,75764.65,20.1,0.99595,1e-05,0.32211]
[1776545798255,61.85,75765.63,20.1,0.99596,1e-05,0.32162]
[1776545799261,61.85,75764.64,20.1,0.99595,1e-05,0.32212]
[1776545803289,61.85,75764.04,20.1,0.99595,1e-05,0.32242]
[1776545806310,61.85,75763.36,20.1,0.99594,1e-05,0.32277]
[1776545808324,61.85,75762.13,20.1,0.99594,1e-05,0.3234]
[1776545818551,61.85,75762.42,20.1,0.99594,1e-05,0.32325]
[1776545822032,61.85,75762.68,20.1,0.99594,1e-05,0.32312]
[1776545823211,61.85,75762.65,20.1,0.99594,1e-05,0.32313]
[1776545823429,61.85,75762.68,20.1,0.99594,1e-05,0.32312]
[1776545824634,61.85,75762.68,20.1,0.99594,1e-05,0.32312]
[1776545825442,61.85,75764.57,20.1,0.99595,1e-05,0.32216]
[1776545830478,61.85,75764.43,20.1,0.99595,1e-05,0.32223]
[1776545834505,61.85,75766.08,20.1,0.99596,1e-05,0.32139]
[1776545835512,61.85,75766.52,20.1,0.99597,1e-05,0.32117]
[1776545836520,61.85,75767.79,20.1,0.99598,1e-05,0.32052]
[1776545838534,61.85,75767.03,20.1,0.99597,1e-05,0.32091]
[1776545839541,61.85,75766.6,20.1,0.99597,1e-05,0.32112]
[1776545840548,61.85,75765.54,20.1,0.99596,1e-05,0.32166]
[1776545843569,61.85,75764.12,20.1,0.99595,1e-05,0.32238]
[1776545845583,61.85,75764.86,20.1,0.99595,1e-05,0.32201]
[1776545852632,61.85,75765.24,20.1,0.99598,1e-05,0.31989]
[1776545857667,61.85,75765.4,20.1,0.99598,1e-05,0.31981]
[1776545860688,61.85,75766.13,20.1,0.99599,1e-05,0.31944]
[1776545861695,61.85,75766.78,20.1,0.99599,1e-05,0.31911]
[1776545866025,61.85,75766.78,20.1,0.99599,1e-05,0.31911]
[1776545867030,61.85,75766.81,20.1,0.99599,1e-05,0.31909]
[1776545870758,61.85,75768.34,20.1,0.996,1e-05,0.31832]
[1776545871765,61.85,75771.18,20.1,0.99602,1e-05,0.3169]
[1776545872772,61.85,75769.98,20.1,0.99602,1e-05,0.3175]
[1776545879826,61.85,75769.33,20.1,0.99601,1e-05,0.31783]
[1776545881840,61.85,75769.76,20.1,0.99601,1e-05,0.31761]
[1776545887882,61.85,75770.32,20.1,0.99602,1e-05,0.31733]
[1776545889896,61.85,75771.7,20.1,0.99603,1e-05,0.31664]
[1776545890903,61.85,75772.19,20.1,0.99603,1e-05,0.31639]
[1776545891910,61.85,75772.75,20.1,0.99603,1e-05,0.31611]
[1776545898959,61.85,75773.4,20.1,0.99604,1e-05,0.31578]
[1776545901980,61.85,75775.59,20.1,0.99605,1e-05,0.31469]
[1776545905001,61.85,75776.58,20.1,0.99606,1e-05,0.3142]
[1776545906008,61.85,75777.04,20.1,0.99606,1e-05,0.31397]
[1776545910036,61.85,75778.83,20.1,0.99608,1e-05,0.31308]
[1776545914063,61.85,75779.71,20.1,0.99611,1e-05,0.31075]
[1776545915071,61.85,75780.37,20.1,0.99611,1e-05,0.31043]
[1776545916078,61.85,75780.79,20.1,0.99611,1e-05,0.31022]
[1776545917085,61.85,75782.0,20.1,0.99612,1e-05,0.30963]
[1776545919099,61.85,75785.38,20.1,0.99615,1e-05,0.30797]
[1776545920105,61.85,75785.93,20.1,0.99615,1e-05,0.3077]
[1776545922120,61.85,75786.66,20.1,0.99615,1e-05,0.30734]
[1776545927155,61.85,75788.12,20.1,0.99616,1e-05,0.30663]
[1776545933197,61.85,75788.63,20.1,0.99617,1e-05,0.30638]
[1776545938232,61.85,75788.74,20.1,0.99617,1e-05,0.30633]
[1776545940245,61.85,75788.25,20.1,0.99617,1e-05,0.30657]
[1776545945281,61.85,75789.15,20.1,0.99617,1e-05,0.30613]
[1776545946288,61.85,75791.94,20.1,0.99619,1e-05,0.30477]
[1776545947294,61.85,75794.71,20.1,0.99621,1e-05,0.30343]
[1776545948302,61.85,75795.97,20.1,0.99622,1e-05,0.30282]
[1776545949873,61.85,75795.36,20.1,0.99621,1e-05,0.30312]
[1776545954344,61.85,75796.56,20.1,0.99622,1e-05,0.30254]
[1776545964413,61.85,75796.56,20.1,0.99622,1e-05,0.30254]
[1776545969449,61.85,75798.17,20.1,0.99623,1e-05,0.30176]
[1776545974484,61.85,75798.29,20.1,0.99626,1e-05,0.29986]
[1776545984556,61.85,75798.97,20.1,0.99626,1e-05,0.29954]
[1776545987622,61.85,75799.12,20.1,0.99626,1e-05,0.29946]
[1776545988137,61.85,75798.98,20.1,0.99626,1e-05,0.29953]
[1776545988765,61.85,75798.98,20.1,0.99626,1e-05,0.29953]
[1776545988766,61.85,75781.24,20.1,0.99614,1e-05,0.30812]
[1776545989591,61.85,75784.95,20.1,0.99617,1e-05,0.30631]
[1776545991681,61.85,75784.95,20.1,0.99617,1e-05,0.30631]
[1776545992612,61.85,75783.57,20.1,0.99616,1e-05,0.30698]
[1776546000668,61.85,75781.52,20.1,0.99614,1e-05,0.30798]
[1776546001675,61.85,75781.15,20.1,0.99614,1e-05,0.30816]
[1776546002682,61.85,75777.96,20.1,0.99612,1e-05,0.30973]
[1776546008723,61.85,75777.93,20.1,0.99612,1e-05,0.30975]
[1776546013759,61.85,75777.31,20.1,0.99611,1e-05,0.31005]
[1776546015773,61.85,75779.87,20.1,0.99613,1e-05,0.30879]
[1776546016780,61.85,75783.58,20.1,0.99616,1e-05,0.30698]
[1776546019800,61.85,75784.67,20.1,0.99616,1e-05,0.30644]
[1776546026851,61.85,75784.61,20.1,0.99616,1e-05,0.30647]
[1776546034908,61.85,75784.2,20.1,0.99618,1e-05,0.30481]
[1776546038935,61.85,75786.81,20.1,0.9962,1e-05,0.30354]
[1776546039943,61.85,75788.99,20.1,0.99622,1e-05,0.30249]
[1776546040950,61.85,75790.12,20.1,0.99622,1e-05,0.30194]
[1776546042964,61.85,75790.78,20.1,0.99623,1e-05,0.30162]
[1776546044977,61.85,75791.48,20.1,0.99623,1e-05,0.30129]
[1776546050013,61.85,75797.63,20.1,0.99627,1e-05,0.29834]
[1776546053033,61.85,75799.13,20.1,0.99628,1e-05,0.29763]
[1776546055048,61.85,75798.53,20.1,0.99628,1e-05,0.29791]
[1776546060084,61.85,75798.53,20.1,0.99628,1e-05,0.29791]
[1776546062098,61.85,75799.74,20.1,0.99629,1e-05,0.29734]
[1776546065119,61.85,75800.55,20.1,0.99629,1e-05,0.29695]
[1776546066615,61.85,75800.55,20.1,0.99629,1e-05,0.29695]
[1776546067719,61.85,75800.55,20.1,0.99629,1e-05,0.29695]
[1776546067816,61.85,75808.16,20.1,0.99634,1e-05,0.29335]
[1776546068140,61.85,75809.61,20.1,0.99635,1e-05,0.29267]
[1776546069707,61.85,75809.61,20.1,0.99635,1e-05,0.29267]
[1776546069807,61.85,75809.5,20.1,0.99635,1e-05,0.29273]
[1776546070154,61.85,75809.89,20.1,0.99636,1e-05,0.29254]
[1776546071161,61.85,75809.41,20.1,0.99635,1e-05,0.29277]
[1776546073175,61.85,75813.06,20.1,0.99638,1e-05,0.29106]
[1776546074182,61.85,75819.23,20.1,0.99642,1e-05,0.28819]
[1776546075189,61.85,75820.53,20.1,0.99643,1e-05,0.28759]
[1776546076196,61.85,75820.78,20.1,0.99643,1e-05,0.28747]
[1776546077204,61.85,75821.34,20.1,0.99643,1e-05,0.28722]
[1776546082238,61.85,75821.66,20.1,0.99643,1e-05,0.28707]
[1776546083244,61.85,75820.82,20.1,0.99643,1e-05,0.28746]
[1776546088279,61.85,75820.49,20.1,0.99642,1e-05,0.28761]
[1776546089287,61.85,75817.32,20.1,0.9964,1e-05,0.28908]
[1776546090294,61.85,75814.73,20.1,0.99639,1e-05,0.29028]
[1776546092308,61.85,75819.93,20.1,0.99644,1e-05,0.28608]
[1776546093315,61.85,75821.5,20.1,0.99645,1e-05,0.28536]
[1776546098349,61.85,75821.73,20.1,0.99645,1e-05,0.28526]
[1776546101371,61.85,75822.32,20.1,0.99646,1e-05,0.28499]
[1776546102377,61.85,75823.7,20.1,0.99647,1e-05,0.28435]
[1776546109427,61.85,75823.66,20.1,0.99647,1e-05,0.28437]
[1776546110434,61.85,75827.45,20.1,0.99649,1e-05,0.28264]
[1776546112448,61.85,75828.19,20.1,0.9965,1e-05,0.2823]
[1776546113812,61.85,75828.19,20.1,0.9965,1e-05,0.2823]
[1776546113913,61.85,75828.91,20.1,0.9965,1e-05,0.28198]
[1776546114461,61.85,75831.54,20.1,0.99652,1e-05,0.28078]
[1776546116476,61.85,75840.09,20.1,0.99657,1e-05,0.27694]
[1776546117483,61.85,75842.49,20.1,0.99659,1e-05,0.27586]
[1776546118490,61.85,75843.95,20.1,0.99659,1e-05,0.27521]
[1776546120505,61.85,75841.23,20.1,0.99658,1e-05,0.27643]
[1776546122518,61.85,75841.83,20.1,0.99658,1e-05,0.27616]
[1776546123525,61.85,75841.41,20.1,0.99658,1e-05,0.27635]
[1776546127553,61.85,75843.36,20.1,0.99659,1e-05,0.27548]
[1776546133596,61.85,75843.66,20.1,0.99659,1e-05,0.27534]
[1776546138631,61.85,75844.11,20.1,0.9966,1e-05,0.27514]
[1776546140646,61.85,75845.14,20.1,0.9966,1e-05,0.27468]
[1776546141651,61.85,75844.5,20.1,0.9966,1e-05,0.27497]
[1776546142658,61.85,75844.99,20.1,0.9966,1e-05,0.27475]
[1776546149658,61.85,75844.99,20.1,0.9966,1e-05,0.27475]
[1776546149738,61.85,75845.31,20.1,0.9966,1e-05,0.27461]
[1776546150706,61.85,75845.31,20.1,0.9966,1e-05,0.27461]
[1776546151726,61.85,75845.01,20.1,0.99662,1e-05,0.27302]
[1776546153707,61.85,75845.01,20.1,0.99662,1e-05,0.27302]
[1776546156762,61.85,75845.38,20.1,0.99662,1e-05,0.27286]
[1776546157770,61.85,75847.57,20.1,0.99664,1e-05,0.27189]
[1776546158776,61.85,75850.3,20.1,0.99665,1e-05,0.27069]
[1776546159783,61.85,75851.08,20.1,0.99666,1e-05,0.27035]
[1776546164818,61.85,75852.23,20.1,0.99667,1e-05,0.26984]
[1776546167840,61.85,75852.86,20.1,0.99667,1e-05,0.26957]
[1776546168848,61.85,75854.09,20.1,0.99668,1e-05,0.26903]
[1776546169861,61.85,75855.17,20.1,0.99668,1e-05,0.26856]
[1776546170868,61.85,75855.44,20.1,0.99669,1e-05,0.26844]
[1776546172021,61.85,75856.64,20.1,0.99669,1e-05,0.26792]
[1776546174035,61.85,75858.71,20.1,0.9967,1e-05,0.26702]
[1776546175042,61.85,75862.07,20.1,0.99672,1e-05,0.26556]
[1776546177056,61.85,75865.08,20.1,0.99674,1e-05,0.26427]
[1776546178063,61.85,75866.18,20.1,0.99675,1e-05,0.2638]
[1776546179069,61.85,75866.46,20.1,0.99675,1e-05,0.26368]
[1776546181083,61.85,75867.61,20.1,0.99676,1e-05,0.26318]
[1776546182091,61.85,75865.87,20.1,0.99675,1e-05,0.26393]
[1776546185111,61.85,75868.49,20.1,0.99676,1e-05,0.26281]
[1776546186119,61.85,75869.75,20.1,0.99677,1e-05,0.26227]
[1776546187126,61.85,75870.13,20.1,0.99677,1e-05,0.2621]
[1776546188132,61.85,75870.43,20.1,0.99677,1e-05,0.26198]
[1776546193168,61.85,75870.82,20.1,0.99678,1e-05,0.26181]
[1776546195182,61.85,75871.09,20.1,0.99678,1e-05,0.2617]
[1776546198203,61.85,75870.14,20.1,0.99677,1e-05,0.2621]
[1776546203237,61.85,75870.06,20.1,0.99677,1e-05,0.26213]
[1776546204244,61.85,75862.54,20.1,0.99673,1e-05,0.26536]
[1776546205252,61.85,75860.89,20.1,0.99672,1e-05,0.26607]
[1776546206259,61.85,75861.37,20.1,0.99672,1e-05,0.26587]
[1776546209279,61.85,75859.28,20.1,0.99671,1e-05,0.26677]
[1776546210287,61.85,75858.89,20.1,0.99671,1e-05,0.26694]
[1776546211293,61.85,75858.45,20.1,0.99672,1e-05,0.26544]
[1776546214314,61.85,75858.9,20.1,0.99673,1e-05,0.26525]
[1776546217336,61.85,75857.89,20.1,0.99672,1e-05,0.26568]
[1776546223377,61.85,75852.11,20.1,0.99669,1e-05,0.26819]
[1776546224385,61.85,75849.73,20.1,0.99667,1e-05,0.26923]
[1776546226398,61.85,75845.4,20.1,0.99664,1e-05,0.27113]
[1776546227406,61.85,75845.03,20.1,0.99664,1e-05,0.27129]
[1776546231434,61.85,75844.65,20.1,0.99664,1e-05,0.27146]
[1776546236469,61.85,75844.61,20.1,0.99664,1e-05,0.27148]
[1776546246540,61.85,75843.3,20.1,0.99663,1e-05,0.27206]
[1776546250567,61.85,75843.82,20.1,0.99664,1e-05,0.27183]
[1776546253589,61.85,75845.51,20.1,0.99665,1e-05,0.27108]
[1776546254596,61.85,75844.85,20.1,0.99664,1e-05,0.27137]
[1776546256610,61.85,75838.48,20.1,0.9966,1e-05,0.27419]
[1776546257617,61.85,75835.24,20.1,0.99658,1e-05,0.27563]
[1776546258624,61.85,75834.48,20.1,0.99658,1e-05,0.27597]
[1776546259631,61.85,75833.22,20.1,0.99657,1e-05,0.27653]
[1776546261644,61.85,75833.59,20.1,0.99657,1e-05,0.27637]
[1776546264666,61.85,75833.24,20.1,0.99657,1e-05,0.27653]
[1776546269701,61.85,75832.86,20.1,0.99657,1e-05,0.2767]
[1776546271715,61.85,75832.12,20.1,0.99658,1e-05,0.27529]
[1776546274735,61.85,75832.71,20.1,0.99659,1e-05,0.27503]
[1776546275742,61.85,75833.67,20.1,0.99659,1e-05,0.2746]
[1776546276750,61.85,75836.37,20.1,0.99661,1e-05,0.2734]
[1776546277757,61.85,75838.06,20.1,0.99662,1e-05,0.27265]
[1776546279770,61.85,75837.57,20.1,0.99662,1e-05,0.27287]
[1776546282791,61.85,75836.58,20.1,0.99661,1e-05,0.27331]
[1776546283798,61.85,75836.17,20.1,0.99661,1e-05,0.27349]
[1776546284806,61.85,75834.06,20.1,0.9966,1e-05,0.27443]
[1776546286820,61.85,75831.67,20.1,0.99658,1e-05,0.27549]
[1776546287827,61.85,75830.16,20.1,0.99657,1e-05,0.27616]
[1776546289842,61.85,75829.82,20.1,0.99657,1e-05,0.27632]
[1776546290848,61.85,75828.22,20.1,0.99656,1e-05,0.27703]
[1776546291854,61.85,75827.78,20.1,0.99656,1e-05,0.27723]
[1776546294876,61.85,75833.16,20.1,0.99659,1e-05,0.27483]
[1776546298903,61.85,75834.86,20.1,0.9966,1e-05,0.27407]
[1776546300917,61.85,75835.54,20.1,0.99661,1e-05,0.27377]
[1776546301925,61.85,75890.31,20.1,0.99693,1e-05,0.25037]
[1776546302932,61.85,75890.28,20.1,0.99693,1e-05,0.25039]
[1776546303939,61.85,75890.42,20.1,0.99693,1e-05,0.25033]
[1776546311995,61.85,75892.85,20.1,0.99694,1e-05,0.24933]
[1776546313002,61.85,75895.06,20.1,0.99696,1e-05,0.24843]
[1776546314010,61.85,75896.8,20.1,0.99696,1e-05,0.24772]
[1776546315017,61.85,75843.01,20.1,0.99665,1e-05,0.27047]
[1776546316024,61.85,75843.22,20.1,0.99665,1e-05,0.27038]
[1776546318038,61.85,75842.54,20.1,0.99665,1e-05,0.27068]
[1776546321059,61.85,75842.95,20.1,0.99665,1e-05,0.27049]
[1776546322066,61.85,75841.43,20.1,0.99664,1e-05,0.27116]
[1776546323073,61.85,75840.65,20.1,0.99664,1e-05,0.27151]
[1776546325087,61.85,75841.97,20.1,0.99664,1e-05,0.27093]
[1776546326094,61.85,75844.28,20.1,0.99666,1e-05,0.26991]
[1776546329115,61.85,75844.71,20.1,0.99666,1e-05,0.26972]
[1776546330121,61.85,75845.36,20.1,0.99667,1e-05,0.26944]
[1776546335157,61.85,75844.81,20.1,0.99668,1e-05,0.26797]
[1776546336164,61.85,75844.23,20.1,0.99668,1e-05,0.26823]
[1776546337171,61.85,75843.62,20.1,0.99668,1e-05,0.26849]
[1776546338177,61.85,75844.34,20.1,0.99668,1e-05,0.26818]
[1776546339185,61.85,75846.3,20.1,0.99669,1e-05,0.26732]
[1776546341199,61.85,75845.74,20.1,0.99669,1e-05,0.26757]
[1776546344219,61.85,75844.85,20.1,0.99668,1e-05,0.26796]
[1776546347240,61.85,75842.54,20.1,0.99667,1e-05,0.26896]
[1776546348250,61.85,75839.08,20.1,0.99665,1e-05,0.27048]
[1776546349257,61.85,75840.14,20.1,0.99665,1e-05,0.27002]
[1776546352277,61.85,75840.62,20.1,0.99666,1e-05,0.26981]
[1776546353284,61.85,75839.91,20.1,0.99665,1e-05,0.27012]
[1776546355298,61.85,75839.55,20.1,0.99665,1e-05,0.27028]
[1776546358319,61.85,75839.9,20.1,0.99665,1e-05,0.27012]
[1776546361340,61.85,75839.05,20.1,0.99665,1e-05,0.2705]
[1776546363354,61.85,75839.78,20.1,0.99665,1e-05,0.27017]
[1776546364361,61.85,75823.36,20.1,0.99655,1e-05,0.27747]
[1776546365368,61.85,75820.4,20.1,0.99653,1e-05,0.2788]
[1776546367382,61.85,75820.33,20.1,0.99653,1e-05,0.27883]
[1776546372417,61.85,75820.12,20.1,0.99653,1e-05,0.27893]
[1776546374431,61.85,75820.58,20.1,0.99653,1e-05,0.27872]
[1776546375438,61.85,75819.66,20.1,0.99653,1e-05,0.27914]
[1776546376445,61.85,75820.05,20.1,0.99653,1e-05,0.27896]
[1776546379466,61.85,75820.92,20.1,0.99654,1e-05,0.27857]
[1776546382487,61.85,75819.79,20.1,0.99653,1e-05,0.27908]
[1776546385508,61.85,75820.7,20.1,0.99653,1e-05,0.27867]
[1776546387522,61.85,75819.95,20.1,0.99653,1e-05,0.27901]
[1776546388529,61.85,75822.32,20.1,0.99654,1e-05,0.27794]
[1776546389536,61.85,75831.04,20.1,0.9966,1e-05,0.27404]
[1776546390543,61.85,75831.3,20.1,0.9966,1e-05,0.27392]
[1776546391550,61.85,75834.19,20.1,0.99664,1e-05,0.27092]
[1776546392557,61.85,75835.23,20.1,0.99664,1e-05,0.27046]
[1776546393564,61.85,75834.14,20.1,0.99664,1e-05,0.27094]
[1776546396585,61.85,75835.04,20.1,0.99664,1e-05,0.27054]
[1776546399605,61.85,75834.22,20.1,0.99664,1e-05,0.2709]
[1776546402627,61.85,75835.23,20.1,0.99664,1e-05,0.27046]
[1776546403633,61.85,75834.22,20.1,0.99664,1e-05,0.2709]
[1776546404641,61.85,75833.72,20.1,0.99664,1e-05,0.27112]
[1776546405648,61.85,75834.47,20.1,0.99664,1e-05,0.27079]
[1776546406656,61.85,75835.43,20.1,0.99665,1e-05,0.27037]
[1776546408670,61.85,75833.92,20.1,0.99664,1e-05,0.27104]
[1776546410684,61.85,75835.49,20.1,0.99665,1e-05,0.27035]
[1776546411691,61.85,75836.15,20.1,0.99665,1e-05,0.27006]
[1776546412698,61.85,75839.61,20.1,0.99667,1e-05,0.26854]
[1776546413705,61.85,75840.14,20.1,0.99667,1e-05,0.26831]
[1776546415719,61.85,75840.52,20.1,0.99668,1e-05,0.26814]
[1776546416726,61.85,75843.09,20.1,0.99669,1e-05,0.26702]
[1776546417733,61.85,75843.95,20.1,0.9967,1e-05,0.26665]
[1776546418740,61.85,75843.0,20.1,0.99669,1e-05,0.26706]
[1776546419747,61.85,75843.87,20.1,0.9967,1e-05,0.26668]
[1776546420753,61.85,75842.81,20.1,0.99669,1e-05,0.26714]
[1776546421761,61.85,75843.32,20.1,0.99669,1e-05,0.26692]
[1776546427803,61.85,75843.3,20.1,0.99669,1e-05,0.26693]
[1776546432839,61.85,75843.59,20.1,0.9967,1e-05,0.2668]
[1776546438882,61.85,75843.79,20.1,0.9967,1e-05,0.26672]
[1776546440896,61.85,75841.88,20.1,0.99669,1e-05,0.26755]
[1776546444924,61.85,75842.6,20.1,0.99669,1e-05,0.26723]
[1776546451973,61.85,75842.33,20.1,0.99671,1e-05,0.26565]
[1776546457009,61.85,75842.71,20.1,0.99671,1e-05,0.26549]
[1776546463155,61.85,75842.7,20.1,0.99671,1e-05,0.26549]
[1776546464213,61.85,75842.67,20.1,0.99671,1e-05,0.26551]
[1776546470229,61.85,75842.67,20.1,0.99671,1e-05,0.26551]
[1776546471232,61.85,75842.67,20.1,0.99671,1e-05,0.26551]
[1776546472113,61.85,75843.52,20.1,0.99672,1e-05,0.26514]
[1776546473120,61.85,75844.9,20.1,0.99672,1e-05,0.26454]
[1776546477148,61.85,75844.03,20.1,0.99672,1e-05,0.26492]
[1776546478155,61.85,75844.83,20.1,0.99672,1e-05,0.26457]
[1776546479162,61.85,75843.91,20.1,0.99672,1e-05,0.26497]
[1776546480169,61.85,75844.96,20.1,0.99672,1e-05,0.26452]
[1776546481179,61.85,75846.36,20.1,0.99673,1e-05,0.26391]
[1776546482186,61.85,75852.0,20.1,0.99677,1e-05,0.26149]
[1776546483193,61.85,75852.32,20.1,0.99677,1e-05,0.26135]
[1776546486214,61.85,75852.64,20.1,0.99677,1e-05,0.26122]
[1776546490242,61.85,75852.29,20.1,0.99677,1e-05,0.26137]
[1776546493263,61.85,75851.69,20.1,0.99676,1e-05,0.26162]
[1776546495277,61.85,75852.54,20.1,0.99677,1e-05,0.26126]
[1776546496284,61.85,75851.66,20.1,0.99676,1e-05,0.26164]
[1776546497291,61.85,75852.05,20.1,0.99677,1e-05,0.26147]
[1776546498298,61.85,75851.22,20.1,0.99676,1e-05,0.26182]
[1776546499305,61.85,75852.38,20.1,0.99677,1e-05,0.26133]
[1776546500312,61.85,75851.32,20.1,0.99676,1e-05,0.26178]
[1776546501319,61.85,75852.12,20.1,0.99677,1e-05,0.26144]
[1776546502325,61.85,75851.14,20.1,0.99676,1e-05,0.26186]
[1776546503333,61.85,75852.38,20.1,0.99677,1e-05,0.26133]
[1776546504340,61.85,75848.11,20.1,0.99674,1e-05,0.26316]
[1776546505347,61.85,75845.87,20.1,0.99673,1e-05,0.26412]
[1776546506354,61.85,75845.46,20.1,0.99673,1e-05,0.2643]
[1776546511389,61.85,75845.49,20.1,0.99675,1e-05,0.2626]
[1776546516380,61.85,75845.46,20.1,0.99675,1e-05,0.26261]
[1776546517410,61.85,75845.46,20.1,0.99675,1e-05,0.26261]
[1776546517433,61.85,75845.07,20.1,0.99675,1e-05,0.26278]
[1776546518440,61.85,75844.17,20.1,0.99674,1e-05,0.26317]
[1776546520453,61.85,75843.57,20.1,0.99674,1e-05,0.26343]
[1776546527503,61.85,75843.72,20.1,0.99674,1e-05,0.26336]
[1776546528510,61.85,75848.43,20.1,0.99677,1e-05,0.26134]
[1776546529517,61.85,75854.84,20.1,0.9968,1e-05,0.25861]
[1776546530524,61.85,75855.86,20.1,0.99681,1e-05,0.25818]
[1776546533545,61.85,75856.34,20.1,0.99681,1e-05,0.25798]
[1776546536687,61.85,75856.27,20.1,0.99681,1e-05,0.25801]
[1776546536788,61.85,75856.25,20.1,0.99681,1e-05,0.25802]
[1776546540594,61.85,75855.8,20.1,0.99681,1e-05,0.25821]
[1776546543615,61.85,75855.41,20.1,0.99681,1e-05,0.25837]
[1776546547644,61.85,75856.51,20.1,0.99681,1e-05,0.25791]
[1776546559727,61.85,75856.56,20.1,0.99681,1e-05,0.25788]
[1776546567785,61.85,75857.03,20.1,0.99682,1e-05,0.25769]
[1776546572819,61.85,75856.82,20.1,0.99684,1e-05,0.25612]
[1776546576846,61.85,75857.42,20.1,0.99684,1e-05,0.25587]
[1776546586916,61.85,75857.42,20.1,0.99684,1e-05,0.25587]
[1776546592098,61.85,75857.42,20.1,0.99684,1e-05,0.25587]
[1776546593227,61.85,75857.42,20.1,0.99684,1e-05,0.25587]
[1776546594972,61.85,75855.97,20.1,0.99683,1e-05,0.25648]
[1776546595981,61.85,75850.29,20.1,0.9968,1e-05,0.25888]
[1776546596989,61.85,75851.23,20.1,0.9968,1e-05,0.25848]
[1776546599002,61.85,75852.55,20.1,0.99681,1e-05,0.25792]
[1776546600016,61.85,75851.58,20.1,0.9968,1e-05,0.25833]
[1776546601020,61.85,75852.46,20.1,0.99681,1e-05,0.25796]
[1776546602026,61.85,75851.77,20.1,0.99681,1e-05,0.25825]
[1776546604041,61.85,75852.59,20.1,0.99681,1e-05,0.2579]
[1776546605048,61.85,75851.92,20.1,0.99681,1e-05,0.25819]
[1776546612097,61.85,75851.56,20.1,0.9968,1e-05,0.25834]
[1776546613944,61.85,75851.52,20.1,0.9968,1e-05,0.25835]
[1776546614111,61.85,75852.22,20.1,0.99681,1e-05,0.25806]
[1776546614963,61.85,75852.22,20.1,0.99681,1e-05,0.25806]
[1776546617132,61.85,75850.63,20.1,0.9968,1e-05,0.25873]
[1776546618139,61.85,75847.75,20.1,0.99678,1e-05,0.25996]
[1776546620154,61.85,75848.62,20.1,0.99679,1e-05,0.25959]
[1776546624181,61.85,75847.93,20.1,0.99678,1e-05,0.25988]
[1776546625188,61.85,75848.65,20.1,0.99679,1e-05,0.25957]
[1776546626195,61.85,75847.9,20.1,0.99678,1e-05,0.25989]
[1776546627631,61.85,75848.92,20.1,0.99679,1e-05,0.25946]
[1776546629216,61.85,75847.63,20.1,0.99678,1e-05,0.26001]
[1776546630223,61.85,75848.67,20.1,0.99679,1e-05,0.25956]
[1776546631230,61.85,75847.75,20.1,0.9968,1e-05,0.25829]
[1776546633243,61.85,75848.7,20.1,0.99681,1e-05,0.25788]
[1776546634252,61.85,75848.19,20.1,0.9968,1e-05,0.2581]
[1776546635258,61.85,75848.92,20.1,0.99681,1e-05,0.25779]
[1776546645328,61.85,75848.47,20.1,0.99681,1e-05,0.25798]
[1776546648349,61.85,75848.95,20.1,0.99681,1e-05,0.25778]
[1776546650363,61.85,75848.31,20.1,0.99681,1e-05,0.25805]
[1776546653384,61.85,75848.95,20.1,0.99681,1e-05,0.25778]
[1776546656405,61.85,75848.41,20.1,0.99681,1e-05,0.25801]
[1776546657412,61.85,75844.46,20.1,0.99678,1e-05,0.25968]
[1776546658419,61.85,75842.4,20.1,0.99677,1e-05,0.26056]
[1776546661440,61.85,75843.41,20.1,0.99678,1e-05,0.26013]
[1776546666475,61.85,75840.82,20.1,0.99676,1e-05,0.26124]
[1776546667482,61.85,75839.18,20.1,0.99675,1e-05,0.26194]
[1776546670503,61.85,75839.6,20.1,0.99675,1e-05,0.26176]
[1776546674531,61.85,75840.87,20.1,0.99676,1e-05,0.26122]
[1776546675538,61.85,75839.34,20.1,0.99675,1e-05,0.26187]
[1776546677552,61.85,75840.83,20.1,0.99676,1e-05,0.26123]
[1776546679566,61.85,75839.19,20.1,0.99675,1e-05,0.26194]
[1776546682587,61.85,75840.55,20.1,0.99676,1e-05,0.26135]
[1776546684601,61.85,75839.11,20.1,0.99675,1e-05,0.26197]
[1776546685608,61.85,75840.54,20.1,0.99676,1e-05,0.26136]
[1776546686615,61.85,75839.08,20.1,0.99675,1e-05,0.26198]
[1776546695679,61.85,75839.04,20.1,0.99677,1e-05,0.26032]
[1776546700714,61.85,75839.08,20.1,0.99677,1e-05,0.2603]
[1776546705749,61.85,75839.08,20.1,0.99677,1e-05,0.2603]
[1776546710784,61.85,75839.04,20.1,0.99677,1e-05,0.26032]
[1776546715819,61.85,75839.04,20.1,0.99677,1e-05,0.26032]
[1776546720853,61.85,75839.08,20.1,0.99677,1e-05,0.2603]
[1776546726118,61.85,75839.08,20.1,0.99677,1e-05,0.2603]
[1776546726588,61.85,75839.08,20.1,0.99677,1e-05,0.2603]
[1776546726614,61.85,75839.81,20.1,0.99678,1e-05,0.25999]
[1776546727123,61.85,75839.81,20.1,0.99678,1e-05,0.25999]
[1776546727158,61.85,75818.18,20.1,0.99664,1e-05,0.26936]
[1776546727902,61.85,75814.28,20.1,0.99662,1e-05,0.27108]
[1776546728910,61.85,75812.71,20.1,0.99661,1e-05,0.27178]
[1776546730147,61.85,75812.71,20.1,0.99661,1e-05,0.27178]
[1776546732939,61.85,75812.31,20.1,0.99661,1e-05,0.27195]
[1776546738981,61.85,75812.2,20.1,0.99661,1e-05,0.272]
[1776546746030,61.85,75812.16,20.1,0.99661,1e-05,0.27202]
[1776546748044,61.85,75814.84,20.1,0.99662,1e-05,0.27083]
[1776546749050,61.85,75823.03,20.1,0.99667,1e-05,0.26723]
[1776546750057,61.85,75822.53,20.1,0.99667,1e-05,0.26745]
[1776546751065,61.85,75823.32,20.1,0.9967,1e-05,0.2654]
[1776546752072,61.85,75822.56,20.1,0.99669,1e-05,0.26573]
[1776546753079,61.85,75823.27,20.1,0.9967,1e-05,0.26542]
[1776546755093,61.85,75822.72,20.1,0.99669,1e-05,0.26566]
[1776546756100,61.85,75823.53,20.1,0.9967,1e-05,0.26531]
[1776546758113,61.85,75822.71,20.1,0.99669,1e-05,0.26566]
[1776546759121,61.85,75823.69,20.1,0.9967,1e-05,0.26524]
[1776546760128,61.85,75823.13,20.1,0.9967,1e-05,0.26548]
[1776546762142,61.85,75822.44,20.1,0.99669,1e-05,0.26578]
[1776546764156,61.85,75823.18,20.1,0.9967,1e-05,0.26546]
[1776546766170,61.85,75818.18,20.1,0.99667,1e-05,0.26764]
[1776546767177,61.85,75818.62,20.1,0.99667,1e-05,0.26745]
[1776546768184,61.85,75817.77,20.1,0.99666,1e-05,0.26782]
[1776546773219,61.85,75816.76,20.1,0.99666,1e-05,0.26826]
[1776546774225,61.85,75817.58,20.1,0.99666,1e-05,0.2679]
[1776546776240,61.85,75816.6,20.1,0.99666,1e-05,0.26833]
[1776546777247,61.85,75815.96,20.1,0.99665,1e-05,0.26861]
[1776546780659,61.85,75815.96,20.1,0.99665,1e-05,0.26861]
[1776546780738,61.85,75811.19,20.1,0.99662,1e-05,0.27072]
[1776546781487,61.85,75811.19,20.1,0.99662,1e-05,0.27072]
[1776546781558,61.85,75811.19,20.1,0.99662,1e-05,0.27072]
[1776546781635,61.85,75784.03,20.1,0.99645,1e-05,0.28296]
[1776546782729,61.85,75784.03,20.1,0.99645,1e-05,0.28296]
[1776546782774,61.85,75768.08,20.1,0.99635,1e-05,0.29037]
[1776546782935,61.85,75768.08,20.1,0.99635,1e-05,0.29037]
[1776546783291,61.85,75763.51,20.1,0.99632,1e-05,0.29252]
[1776546784297,61.85,75761.98,20.1,0.99631,1e-05,0.29325]
[1776546785305,61.85,75762.98,20.1,0.99631,1e-05,0.29277]
[1776546786312,61.85,75761.19,20.1,0.9963,1e-05,0.29362]
[1776546787319,61.85,75762.16,20.1,0.99631,1e-05,0.29316]
[1776546788325,61.85,75760.6,20.1,0.9963,1e-05,0.2939]
[1776546789333,61.85,75761.25,20.1,0.9963,1e-05,0.29359]
[1776546790340,61.85,75756.29,20.1,0.99627,1e-05,0.29596]
[1776546792354,61.85,75754.5,20.1,0.99626,1e-05,0.29681]
[1776546793360,61.85,75753.07,20.1,0.99625,1e-05,0.2975]
[1776546794368,61.85,75754.2,20.1,0.99625,1e-05,0.29696]
[1776546795375,61.85,75753.54,20.1,0.99625,1e-05,0.29727]
[1776546796382,61.85,75753.08,20.1,0.99625,1e-05,0.29749]
[1776546798504,61.85,75752.51,20.1,0.99624,1e-05,0.29777]
[1776546800409,61.85,75748.57,20.1,0.99621,1e-05,0.29966]
[1776546802424,61.85,75747.66,20.1,0.99621,1e-05,0.3001]
[1776546803431,61.85,75743.11,20.1,0.99618,1e-05,0.30231]
[1776546804438,61.85,75741.5,20.1,0.99617,1e-05,0.30309]
[1776546805445,61.85,75744.66,20.1,0.99619,1e-05,0.30156]
[1776546806452,61.85,75745.76,20.1,0.9962,1e-05,0.30102]
[1776546808465,61.85,75747.09,20.1,0.9962,1e-05,0.30038]
[1776546809473,61.85,75751.39,20.1,0.99623,1e-05,0.2983]
[1776546810480,61.85,75752.46,20.1,0.99624,1e-05,0.29779]
[1776546814507,61.85,75754.53,20.1,0.99628,1e-05,0.29494]
[1776546815514,61.85,75753.77,20.1,0.99627,1e-05,0.29531]
[1776546816522,61.85,75757.8,20.1,0.9963,1e-05,0.29339]
[1776546817529,61.85,75759.86,20.1,0.99631,1e-05,0.29241]
[1776546818537,61.85,75764.47,20.1,0.99634,1e-05,0.29024]
[1776546819543,61.85,75768.28,20.1,0.99637,1e-05,0.28845]
[1776546821557,61.85,75770.01,20.1,0.99638,1e-05,0.28764]
[1776546823571,61.85,75772.6,20.1,0.9964,1e-05,0.28644]
[1776546825585,61.85,75777.34,20.1,0.99643,1e-05,0.28424]
[1776546826592,61.85,75778.78,20.1,0.99644,1e-05,0.28358]
[1776546829613,61.85,75780.2,20.1,0.99645,1e-05,0.28293]
[1776546831626,61.85,75781.03,20.1,0.99645,1e-05,0.28255]
[1776546834648,61.85,75780.54,20.1,0.99645,1e-05,0.28277]
[1776546836662,61.85,75779.72,20.1,0.99645,1e-05,0.28315]
[1776546837669,61.85,75780.47,20.1,0.99645,1e-05,0.2828]
[1776546838676,61.85,75776.12,20.1,0.99642,1e-05,0.28481]
[1776546839683,61.85,75774.01,20.1,0.99641,1e-05,0.28578]
[1776546841697,61.85,75772.45,20.1,0.9964,1e-05,0.28651]
[1776546844718,61.85,75773.51,20.1,0.9964,1e-05,0.28602]
[1776546845725,61.85,75777.8,20.1,0.99643,1e-05,0.28403]
[1776546848746,61.85,75778.62,20.1,0.99644,1e-05,0.28365]
[1776546851768,61.85,75775.88,20.1,0.99642,1e-05,0.28492]
[1776546852773,61.85,75774.56,20.1,0.99641,1e-05,0.28553]
[1776546854789,61.85,75775.14,20.1,0.99642,1e-05,0.28526]
[1776546855796,61.85,75774.3,20.1,0.99641,1e-05,0.28565]
[1776546856803,61.85,75775.03,20.1,0.99641,1e-05,0.28531]
[1776546857810,61.85,75775.69,20.1,0.99642,1e-05,0.28501]
[1776546858817,61.85,75779.36,20.1,0.99644,1e-05,0.28331]
[1776546859824,61.85,75779.81,20.1,0.99645,1e-05,0.28311]
[1776546860831,61.85,75779.38,20.1,0.99644,1e-05,0.2833]
[1776546861838,61.85,75777.85,20.1,0.99643,1e-05,0.28401]
[1776546862845,61.85,75776.59,20.1,0.99642,1e-05,0.28459]
[1776546863852,61.85,75774.35,20.1,0.99641,1e-05,0.28563]
[1776546864859,61.85,75773.54,20.1,0.9964,1e-05,0.286]
[1776546865866,61.85,75772.45,20.1,0.9964,1e-05,0.28651]
[1776546866872,61.85,75771.95,20.1,0.99639,1e-05,0.28674]
[1776546870901,61.85,75772.69,20.1,0.9964,1e-05,0.2864]
[1776546871908,61.85,75772.61,20.1,0.99642,1e-05,0.28463]
[1776546872915,61.85,75771.77,20.1,0.99642,1e-05,0.28502]
[1776546873923,61.85,75773.01,20.1,0.99642,1e-05,0.28444]
[1776546874929,61.85,75774.2,20.1,0.99643,1e-05,0.28389]
[1776546877954,61.85,75777.45,20.1,0.99645,1e-05,0.2824]
[1776546878961,61.85,75779.12,20.1,0.99646,1e-05,0.28163]
[1776546879968,61.85,75779.53,20.1,0.99647,1e-05,0.28144]
[1776546880974,61.85,75778.87,20.1,0.99646,1e-05,0.28175]
[1776546881982,61.85,75779.56,20.1,0.99647,1e-05,0.28143]
[1776546885008,61.85,75777.51,20.1,0.99645,1e-05,0.28237]
[1776546886010,61.85,75775.43,20.1,0.99644,1e-05,0.28333]
[1776546889031,61.85,75774.69,20.1,0.99643,1e-05,0.28367]
[1776546891047,61.85,75776.32,20.1,0.99645,1e-05,0.28292]
[1776546892054,61.85,75776.87,20.1,0.99645,1e-05,0.28266]
[1776546894068,61.85,75777.67,20.1,0.99645,1e-05,0.2823]
[1776546895075,61.85,75771.27,20.1,0.99641,1e-05,0.28525]
[1776546896082,61.85,75765.01,20.1,0.99637,1e-05,0.28816]
[1776546897089,61.85,75761.18,20.1,0.99635,1e-05,0.28996]
[1776546898096,61.85,75759.7,20.1,0.99634,1e-05,0.29065]
[1776546899103,61.85,75760.13,20.1,0.99634,1e-05,0.29045]
[1776546900110,61.85,75756.25,20.1,0.99631,1e-05,0.29228]
[1776546901117,61.85,75754.94,20.1,0.9963,1e-05,0.2929]
[1776546908166,61.85,75753.2,20.1,0.99629,1e-05,0.29373]
[1776546909173,61.85,75752.19,20.1,0.99629,1e-05,0.29421]
[1776546910180,61.85,75753.11,20.1,0.99629,1e-05,0.29377]
[1776546911187,61.85,75752.12,20.1,0.99628,1e-05,0.29424]
[1776546912194,61.85,75757.02,20.1,0.99632,1e-05,0.29192]
[1776546913201,61.85,75767.33,20.1,0.99639,1e-05,0.28708]
[1776546914208,61.85,75771.58,20.1,0.99641,1e-05,0.2851]
[1776546917229,61.85,75771.19,20.1,0.99641,1e-05,0.28529]
[1776546922264,61.85,75771.46,20.1,0.99641,1e-05,0.28516]
[1776546926292,61.85,75775.71,20.1,0.99644,1e-05,0.2832]
[1776546927299,61.85,75776.39,20.1,0.99645,1e-05,0.28288]
[1776546928306,61.85,75777.29,20.1,0.99645,1e-05,0.28247]
[1776546929313,61.85,75778.42,20.1,0.99646,1e-05,0.28195]
[1776546931327,61.85,75780.69,20.1,0.9965,1e-05,0.27913]
[1776546932334,61.85,75781.34,20.1,0.9965,1e-05,0.27883]
[1776546933340,61.85,75780.11,20.1,0.99649,1e-05,0.27939]
[1776546934348,61.85,75780.71,20.1,0.9965,1e-05,0.27912]
[1776546938376,61.85,75781.4,20.1,0.9965,1e-05,0.27881]
[1776546941397,61.85,75780.91,20.1,0.9965,1e-05,0.27903]
[1776546942404,61.85,75781.4,20.1,0.9965,1e-05,0.27881]
[1776546944418,61.85,75780.46,20.1,0.99649,1e-05,0.27923]
[1776546945425,61.85,75781.25,20.1,0.9965,1e-05,0.27887]
[1776546947439,61.85,75779.88,20.1,0.99649,1e-05,0.2795]
[1776546948445,61.85,75780.26,20.1,0.99649,1e-05,0.27933]
[1776546949453,61.85,75779.1,20.1,0.99649,1e-05,0.27985]
[1776546950460,61.85,75779.89,20.1,0.99649,1e-05,0.27949]
[1776546955495,61.85,75780.11,20.1,0.99649,1e-05,0.27939]
[1776546956502,61.85,75780.66,20.1,0.9965,1e-05,0.27914]
[1776546957509,61.85,75781.22,20.1,0.9965,1e-05,0.27889]
[1776546959523,61.85,75777.19,20.1,0.99647,1e-05,0.28073]
[1776546960530,61.85,75777.95,20.1,0.99648,1e-05,0.28038]
[1776546961537,61.85,75777.51,20.1,0.99647,1e-05,0.28058]
[1776546962546,61.85,75775.56,20.1,0.99646,1e-05,0.28147]
[1776546963553,61.85,75774.68,20.1,0.99646,1e-05,0.28188]
[1776546964560,61.85,75775.24,20.1,0.99646,1e-05,0.28162]
[1776546965567,61.85,75765.52,20.1,0.9964,1e-05,0.28611]
[1776546966574,61.85,75762.24,20.1,0.99638,1e-05,0.28764]
[1776546967581,61.85,75761.15,20.1,0.99637,1e-05,0.28814]
[1776546968587,61.85,75759.34,20.1,0.99636,1e-05,0.28899]
[1776546970602,61.85,75758.91,20.1,0.99635,1e-05,0.28919]
[1776546972616,61.85,75758.09,20.1,0.99635,1e-05,0.28958]
[1776546973623,61.85,75759.09,20.1,0.99635,1e-05,0.28911]
[1776546974630,61.85,75757.67,20.1,0.99634,1e-05,0.28978]
[1776546975637,61.85,75756.2,20.1,0.99633,1e-05,0.29047]
[1776546976644,61.85,75756.87,20.1,0.99634,1e-05,0.29015]
[1776546977651,61.85,75753.21,20.1,0.99631,1e-05,0.29188]
[1776546980677,61.85,75754.01,20.1,0.99632,1e-05,0.2915]
[1776546982691,61.85,75751.7,20.1,0.9963,1e-05,0.29259]
[1776546987726,61.85,75751.38,20.1,0.9963,1e-05,0.29275]
[1776546991754,61.85,75748.82,20.1,0.99631,1e-05,0.29212]
[1776546992761,61.85,75747.67,20.1,0.9963,1e-05,0.29266]
[1776546999810,61.85,75747.47,20.1,0.9963,1e-05,0.29276]
[1776547011894,61.85,75747.46,20.1,0.9963,1e-05,0.29276]
[1776547017936,61.85,75747.16,20.1,0.9963,1e-05,0.2929]
[1776547019950,61.85,75746.51,20.1,0.99629,1e-05,0.29321]
[1776547020957,61.85,75745.58,20.1,0.99629,1e-05,0.29365]
[1776547021964,61.85,75743.91,20.1,0.99628,1e-05,0.29445]
[1776547023978,61.85,75743.39,20.1,0.99627,1e-05,0.2947]
[1776547030023,61.85,75742.81,20.1,0.99627,1e-05,0.29497]
[1776547039086,61.85,75742.74,20.1,0.99627,1e-05,0.29501]
[1776547040093,61.85,75741.13,20.1,0.99626,1e-05,0.29578]
[1776547045128,61.85,75740.81,20.1,0.99625,1e-05,0.29593]
[1776547047141,61.85,75739.18,20.1,0.99624,1e-05,0.29671]
[1776547055198,61.85,75739.44,20.1,0.99627,1e-05,0.29473]
[1776547060233,61.85,75739.5,20.1,0.99627,1e-05,0.2947]
[1776547063254,61.85,75738.98,20.1,0.99626,1e-05,0.29495]
[1776547067401,61.85,75738.98,20.1,0.99626,1e-05,0.29495]
[1776547067713,61.85,75738.98,20.1,0.99626,1e-05,0.29495]
[1776547068821,61.85,75738.98,20.1,0.99626,1e-05,0.29495]
[1776547068940,61.85,75738.98,20.1,0.99626,1e-05,0.29495]
[1776547069041,61.85,75727.57,20.1,0.99619,1e-05,0.30044]
[1776547069296,61.85,75723.32,20.1,0.99616,1e-05,0.30251]
[1776547070303,61.85,75722.03,20.1,0.99615,1e-05,0.30314]
[1776547071309,61.85,75713.83,20.1,0.99609,1e-05,0.30718]
[1776547072317,61.85,75717.82,20.1,0.99612,1e-05,0.30521]
[1776547078358,61.85,75717.44,20.1,0.99612,1e-05,0.3054]
[1776547079367,61.85,75715.24,20.1,0.9961,1e-05,0.30648]
[1776547081381,61.85,75727.39,20.1,0.99618,1e-05,0.30053]
[1776547082388,61.85,75727.91,20.1,0.99619,1e-05,0.30028]
[1776547084401,61.85,75727.15,20.1,0.99618,1e-05,0.30065]
[1776547086416,61.85,75725.97,20.1,0.99618,1e-05,0.30122]
[1776547090444,61.85,75726.67,20.1,0.99618,1e-05,0.30088]
[1776547095481,61.85,75726.74,20.1,0.99618,1e-05,0.30085]
[1776547098503,61.85,75725.9,20.1,0.99617,1e-05,0.30126]
[1776547099510,61.85,75724.97,20.1,0.99617,1e-05,0.30171]
[1776547107576,61.85,75724.2,20.1,0.99616,1e-05,0.30208]
[1776547109590,61.85,75715.54,20.1,0.9961,1e-05,0.30634]
[1776547110597,61.85,75714.06,20.1,0.99609,1e-05,0.30707]
[1776547111604,61.85,75713.52,20.1,0.99611,1e-05,0.30542]
[1776547112611,61.85,75714.2,20.1,0.99612,1e-05,0.30508]
[1776547114625,61.85,75711.96,20.1,0.9961,1e-05,0.30619]
[1776547115632,61.85,75712.68,20.1,0.99611,1e-05,0.30583]
[1776547118653,61.85,75713.16,20.1,0.99611,1e-05,0.3056]
[1776547119660,61.85,75712.64,20.1,0.99611,1e-05,0.30585]
[1776547122681,61.85,75711.97,20.1,0.9961,1e-05,0.30618]
[1776547123688,61.85,75710.62,20.1,0.99609,1e-05,0.30685]
[1776547124695,61.85,75711.12,20.1,0.99609,1e-05,0.3066]
[1776547125702,61.85,75708.79,20.1,0.99608,1e-05,0.30776]
[1776547126708,61.85,75706.13,20.1,0.99606,1e-05,0.30908]
[1776547128723,61.85,75707.26,20.1,0.99607,1e-05,0.30852]
[1776547129729,61.85,75708.18,20.1,0.99607,1e-05,0.30806]
[1776547132751,61.85,75707.12,20.1,0.99607,1e-05,0.30859]
[1776547134765,61.85,75705.8,20.1,0.99606,1e-05,0.30925]
[1776547135772,61.85,75706.28,20.1,0.99606,1e-05,0.30901]
[1776547136779,61.85,75703.1,20.1,0.99604,1e-05,0.31059]
[1776547139800,61.85,75698.44,20.1,0.996,1e-05,0.31293]
[1776547140807,61.85,75697.35,20.1,0.996,1e-05,0.31348]
[1776547141814,61.85,75696.08,20.1,0.99599,1e-05,0.31412]
[1776547142821,61.85,75696.91,20.1,0.99599,1e-05,0.3137]
[1776547144243,61.85,75696.91,20.1,0.99599,1e-05,0.3137]
[1776547144835,61.85,75692.5,20.1,0.99596,1e-05,0.31594]
[1776547145354,61.85,75692.5,20.1,0.99596,1e-05,0.31594]
[1776547145842,61.85,75688.02,20.1,0.99593,1e-05,0.31822]
[1776547146512,61.85,75688.02,20.1,0.99593,1e-05,0.31822]
[1776547146690,61.85,75688.02,20.1,0.99593,1e-05,0.31822]
[1776547146849,61.85,75688.03,20.1,0.99593,1e-05,0.31821]
[1776547153898,61.85,75687.29,20.1,0.99592,1e-05,0.31859]
[1776547155912,61.85,75687.76,20.1,0.99593,1e-05,0.31835]
[1776547157926,61.85,75693.92,20.1,0.99597,1e-05,0.31522]
[1776547158934,61.85,75693.22,20.1,0.99597,1e-05,0.31557]
[1776547160947,61.85,75692.83,20.1,0.99596,1e-05,0.31577]
[1776547163968,61.85,75693.34,20.1,0.99597,1e-05,0.31551]
[1776547164975,61.85,75692.64,20.1,0.99596,1e-05,0.31586]
[1776547165981,61.85,75693.34,20.1,0.99597,1e-05,0.31551]
[1776547169003,61.85,75692.35,20.1,0.99596,1e-05,0.31601]
[1776547175045,61.85,75692.63,20.1,0.99599,1e-05,0.31391]
[1776547180080,61.85,75691.54,20.1,0.99598,1e-05,0.31446]
[1776547180537,61.85,75691.54,20.1,0.99598,1e-05,0.31446]
[1776547181087,61.85,75678.71,20.1,0.99588,1e-05,0.32101]
[1776547182094,61.85,75669.5,20.1,0.99581,1e-05,0.32579]
[1776547183101,61.85,75666.31,20.1,0.99579,1e-05,0.32745]
[1776547184107,61.85,75664.42,20.1,0.99578,1e-05,0.32845]
[1776547187129,61.85,75659.46,20.1,0.99574,1e-05,0.33106]
[1776547188136,61.85,75658.83,20.1,0.99573,1e-05,0.33139]
[1776547189241,61.85,75658.83,20.1,0.99573,1e-05,0.33139]
[1776547189146,61.85,75658.03,20.1,0.99573,1e-05,0.33182]
[1776547190150,61.85,75655.92,20.1,0.99571,1e-05,0.33294]
[1776547191157,61.85,75656.74,20.1,0.99572,1e-05,0.3325]
[1776547192164,61.85,75657.89,20.1,0.99573,1e-05,0.33189]
[1776547193171,61.85,75658.72,20.1,0.99573,1e-05,0.33145]
[1776547194178,61.85,75659.18,20.1,0.99574,1e-05,0.33121]
[1776547199213,61.85,75659.15,20.1,0.99574,1e-05,0.33122]
[1776547201227,61.85,75658.51,20.1,0.99573,1e-05,0.33156]
[1776547202238,61.85,75659.15,20.1,0.99574,1e-05,0.33122]
[1776547203245,61.85,75657.67,20.1,0.99572,1e-05,0.33201]
[1776547206267,61.85,75658.47,20.1,0.99573,1e-05,0.33158]
[1776547207274,61.85,75657.74,20.1,0.99572,1e-05,0.33197]
[1776547209288,61.85,75657.08,20.1,0.99572,1e-05,0.33232]
[1776547211302,61.85,75656.15,20.1,0.99571,1e-05,0.33281]
[1776547216338,61.85,75655.9,20.1,0.99571,1e-05,0.33295]
[1776547219359,61.85,75655.16,20.1,0.9957,1e-05,0.33334]
[1776547225402,61.85,75653.96,20.1,0.9957,1e-05,0.33398]
[1776547226409,61.85,75650.92,20.1,0.99567,1e-05,0.3356]
[1776547227416,61.85,75645.28,20.1,0.99563,1e-05,0.33863]
[1776547228422,61.85,75644.26,20.1,0.99562,1e-05,0.33918]
[1776547230003,61.85,75644.26,20.1,0.99562,1e-05,0.33918]
[1776547230281,61.85,75644.26,20.1,0.99562,1e-05,0.33918]
[1776547230333,61.85,75643.73,20.1,0.99562,1e-05,0.33947]
[1776547230435,61.85,75643.73,20.1,0.99562,1e-05,0.33947]
[1776547230437,61.85,75641.3,20.1,0.9956,1e-05,0.34079]
[1776547231444,61.85,75639.93,20.1,0.99561,1e-05,0.33945]
[1776547232451,61.85,75641.05,20.1,0.99562,1e-05,0.33885]
[1776547234466,61.85,75640.44,20.1,0.99562,1e-05,0.33918]
[1776547235473,61.85,75639.46,20.1,0.99561,1e-05,0.33971]
[1776547237487,61.85,75637.96,20.1,0.9956,1e-05,0.34052]
[1776547238494,61.85,75638.44,20.1,0.9956,1e-05,0.34026]
[1776547239501,61.85,75636.93,20.1,0.99559,1e-05,0.34108]
[1776547240508,61.85,75636.25,20.1,0.99558,1e-05,0.34145]
[1776547241515,61.85,75636.9,20.1,0.99559,1e-05,0.34109]
[1776547243529,61.85,75635.77,20.1,0.99558,1e-05,0.34171]
[1776547245543,61.85,75635.24,20.1,0.99557,1e-05,0.342]
[1776547246550,61.85,75633.72,20.1,0.99556,1e-05,0.34282]
[1776547247557,61.85,75632.77,20.1,0.99555,1e-05,0.34334]
[1776547248564,61.85,75631.18,20.1,0.99554,1e-05,0.34421]
[1776547250578,61.85,75630.46,20.1,0.99554,1e-05,0.34461]
[1776547251585,61.85,75630.99,20.1,0.99554,1e-05,0.34432]
[1776547256620,61.85,75630.71,20.1,0.99554,1e-05,0.34447]
[1776547261655,61.85,75635.67,20.1,0.99558,1e-05,0.34176]
[1776547262662,61.85,75644.67,20.1,0.99565,1e-05,0.3369]
[1776547263669,61.85,75644.49,20.1,0.99565,1e-05,0.33699]
[1776547266693,61.85,75645.96,20.1,0.99566,1e-05,0.3362]
[1776547267700,61.85,75647.04,20.1,0.99567,1e-05,0.33562]
[1776547268707,61.85,75647.44,20.1,0.99567,1e-05,0.33541]
[1776547269714,61.85,75646.95,20.1,0.99567,1e-05,0.33567]
[1776547270721,61.85,75647.72,20.1,0.99567,1e-05,0.33526]
[1776547271728,61.85,75653.16,20.1,0.99571,1e-05,0.33236]
[1776547272735,61.85,75654.67,20.1,0.99573,1e-05,0.33156]
[1776547273742,61.85,75659.29,20.1,0.99576,1e-05,0.32912]
[1776547274749,61.85,75660.3,20.1,0.99577,1e-05,0.32859]
[1776547275756,61.85,75659.86,20.1,0.99577,1e-05,0.32882]
[1776547276763,61.85,75660.79,20.1,0.99577,1e-05,0.32833]
[1776547277771,61.85,75665.65,20.1,0.99581,1e-05,0.32578]
[1776547278778,61.85,75667.19,20.1,0.99582,1e-05,0.32498]
[1776547279785,61.85,75666.82,20.1,0.99582,1e-05,0.32517]
[1776547280792,61.85,75667.24,20.1,0.99582,1e-05,0.32496]
[1776547286834,61.85,75667.06,20.1,0.99582,1e-05,0.32505]
[1776547291872,61.85,75666.92,20.1,0.99585,1e-05,0.32312]
[1776547297168,61.85,75667.2,20.1,0.99585,1e-05,0.32297]
[1776547299927,61.85,75667.86,20.1,0.99585,1e-05,0.32263]
[1776547300935,61.85,75668.37,20.1,0.99586,1e-05,0.32236]
[1776547301942,61.85,75667.85,20.1,0.99585,1e-05,0.32263]
[1776547303955,61.85,75668.51,20.1,0.99586,1e-05,0.32229]
[1776547305970,61.85,75667.82,20.1,0.99585,1e-05,0.32265]
[1776547306977,61.85,75665.26,20.1,0.99583,1e-05,0.32398]
[1776547307983,61.85,75664.64,20.1,0.99583,1e-05,0.3243]
[1776547308990,61.85,75665.33,20.1,0.99583,1e-05,0.32394]
[1776547311005,61.85,75664.6,20.1,0.99583,1e-05,0.32432]
[1776547313019,61.85,75665.51,20.1,0.99583,1e-05,0.32385]
[1776547315033,61.85,75664.55,20.1,0.99583,1e-05,0.32435]
[1776547316040,61.85,75665.45,20.1,0.99583,1e-05,0.32388]
[1776547318054,61.85,75664.79,20.1,0.99583,1e-05,0.32422]
[1776547319061,61.85,75665.48,20.1,0.99583,1e-05,0.32386]
[1776547322082,61.85,75666.75,20.1,0.99584,1e-05,0.3232]
[1776547323089,61.85,75667.33,20.1,0.99585,1e-05,0.3229]
[1776547326110,61.85,75666.92,20.1,0.99585,1e-05,0.32312]
[1776547329130,61.85,75666.51,20.1,0.99584,1e-05,0.32333]
[1776547332152,61.85,75667.21,20.1,0.99585,1e-05,0.32297]
[1776547336180,61.85,75668.47,20.1,0.99586,1e-05,0.32231]
[1776547337187,61.85,75672.87,20.1,0.99589,1e-05,0.32004]
[1776547339201,61.85,75672.47,20.1,0.99589,1e-05,0.32025]
[1776547340208,61.85,75672.88,20.1,0.99589,1e-05,0.32004]
[1776547345243,61.85,75673.65,20.1,0.9959,1e-05,0.31964]
[1776547346249,61.85,75676.59,20.1,0.99592,1e-05,0.31813]
[1776547353299,61.85,75676.65,20.1,0.99594,1e-05,0.31613]
[1776547355313,61.85,75676.26,20.1,0.99594,1e-05,0.31633]
[1776547356321,61.85,75676.65,20.1,0.99594,1e-05,0.31613]
[1776547357328,61.85,75676.17,20.1,0.99594,1e-05,0.31637]
[1776547360349,61.85,75676.62,20.1,0.99594,1e-05,0.31614]
[1776547361433,61.85,75676.62,20.1,0.99594,1e-05,0.31614]
[1776547362454,61.85,75676.66,20.1,0.99594,1e-05,0.31612]
[1776547362363,61.85,75676.11,20.1,0.99594,1e-05,0.3164]
[1776547362695,61.85,75676.11,20.1,0.99594,1e-05,0.3164]
[1776547362754,61.85,75676.11,20.1,0.99594,1e-05,0.3164]
[1776547363369,61.85,75676.62,20.1,0.99594,1e-05,0.31614]
[1776547363709,61.85,75676.62,20.1,0.99594,1e-05,0.31614]
[1776547365384,61.85,75676.13,20.1,0.99594,1e-05,0.31639]
[1776547367398,61.85,75676.58,20.1,0.99594,1e-05,0.31616]
[1776547368406,61.85,75668.78,20.1,0.99588,1e-05,0.32016]
[1776547369412,61.85,75668.07,20.1,0.99588,1e-05,0.32052]
[1776547371481,61.85,75668.19,20.1,0.99588,1e-05,0.32046]
[1776547372433,61.85,75667.26,20.1,0.99587,1e-05,0.32094]
[1776547373440,61.85,75667.81,20.1,0.99588,1e-05,0.32066]
[1776547376461,61.85,75667.01,20.1,0.99587,1e-05,0.32107]
[1776547378475,61.85,75669.19,20.1,0.99589,1e-05,0.31995]
[1776547379482,61.85,75669.85,20.1,0.99589,1e-05,0.31961]
[1776547383510,61.85,75669.24,20.1,0.99589,1e-05,0.31992]
[1776547384517,61.85,75669.91,20.1,0.99589,1e-05,0.31958]
[1776547385525,61.85,75677.21,20.1,0.99595,1e-05,0.31584]
[1776547386531,61.85,75676.77,20.1,0.99594,1e-05,0.31607]
[1776547391566,61.85,75678.36,20.1,0.99596,1e-05,0.31526]
[1776547393580,61.85,75677.71,20.1,0.99595,1e-05,0.31559]
[1776547394587,61.85,75678.29,20.1,0.99595,1e-05,0.31529]
[1776547395594,61.85,75678.79,20.1,0.99596,1e-05,0.31504]
[1776547397608,61.85,75677.97,20.1,0.99595,1e-05,0.31546]
[1776547398615,61.85,75677.32,20.1,0.99595,1e-05,0.31579]
[1776547399622,61.85,75678.21,20.1,0.99595,1e-05,0.31533]
[1776547402643,61.85,75677.45,20.1,0.99595,1e-05,0.31572]
[1776547403650,61.85,75678.23,20.1,0.99595,1e-05,0.31532]
[1776547409692,61.85,75678.12,20.1,0.99595,1e-05,0.31538]
[1776547414727,61.85,75677.21,20.1,0.99597,1e-05,0.31387]
[1776547415734,61.85,75678.05,20.1,0.99598,1e-05,0.31345]
[1776547417748,61.85,75677.07,20.1,0.99597,1e-05,0.31394]
[1776547425804,61.85,75676.46,20.1,0.99597,1e-05,0.31425]
[1776547427818,61.85,75671.55,20.1,0.99593,1e-05,0.31675]
[1776547428824,61.85,75668.57,20.1,0.99591,1e-05,0.31828]
[1776547432853,61.85,75670.04,20.1,0.99592,1e-05,0.31752]
[1776547435874,61.85,75675.41,20.1,0.99596,1e-05,0.31479]
[1776547436881,61.85,75676.16,20.1,0.99596,1e-05,0.31441]
[1776547437888,61.85,75677.39,20.1,0.99597,1e-05,0.31378]
[1776547438894,61.85,75677.99,20.1,0.99598,1e-05,0.31348]
[1776547440909,61.85,75679.0,20.1,0.99598,1e-05,0.31297]
[1776547445944,61.85,75678.95,20.1,0.99598,1e-05,0.31299]
[1776547450979,61.85,75678.92,20.1,0.99598,1e-05,0.31301]
[1776547456014,61.85,75678.3,20.1,0.99598,1e-05,0.31332]
[1776547458028,61.85,75678.78,20.1,0.99598,1e-05,0.31308]
[1776547459035,61.85,75680.08,20.1,0.99599,1e-05,0.31242]
[1776547460042,61.85,75682.01,20.1,0.99601,1e-05,0.31145]
[1776547461049,61.85,75683.61,20.1,0.99602,1e-05,0.31065]
[1776547466084,61.85,75683.4,20.1,0.99602,1e-05,0.31075]
[1776547468098,61.85,75682.98,20.1,0.99601,1e-05,0.31096]
[1776547471118,61.85,75682.76,20.1,0.99604,1e-05,0.30912]
[1776547476153,61.85,75682.62,20.1,0.99604,1e-05,0.30919]
[1776547481190,61.85,75682.72,20.1,0.99604,1e-05,0.30914]
[1776547484211,61.85,75684.54,20.1,0.99605,1e-05,0.30823]
[1776547486225,61.85,75684.13,20.1,0.99605,1e-05,0.30844]
[1776547491260,61.85,75684.05,20.1,0.99605,1e-05,0.30848]
[1776547497302,61.85,75682.5,20.1,0.99603,1e-05,0.30925]
[1776547499316,61.85,75683.01,20.1,0.99604,1e-05,0.309]
[1776547500323,61.85,75681.83,20.1,0.99603,1e-05,0.30959]
[1776547501330,61.85,75677.91,20.1,0.996,1e-05,0.31156]
[1776547502337,61.85,75677.42,20.1,0.996,1e-05,0.31181]
[1776547503343,61.85,75675.84,20.1,0.99599,1e-05,0.3126]
[1776547504351,61.85,75676.57,20.1,0.99599,1e-05,0.31223]
[1776547506364,61.85,75676.99,20.1,0.99599,1e-05,0.31202]
[1776547507372,61.85,75678.49,20.1,0.99601,1e-05,0.31127]
[1776547508379,61.85,75683.52,20.1,0.99604,1e-05,0.30874]
[1776547509386,61.85,75685.86,20.1,0.99606,1e-05,0.30758]
[1776547510393,61.85,75691.2,20.1,0.9961,1e-05,0.30493]
[1776547511400,61.85,75692.29,20.1,0.9961,1e-05,0.30439]
[1776547517442,61.85,75693.61,20.1,0.99611,1e-05,0.30374]
[1776547521470,61.85,75694.58,20.1,0.99612,1e-05,0.30326]
[1776547525498,61.85,75698.01,20.1,0.99614,1e-05,0.30157]
[1776547527512,61.85,75701.88,20.1,0.99617,1e-05,0.29968]
[1776547528519,61.85,75705.51,20.1,0.9962,1e-05,0.29792]
[1776547529526,61.85,75703.06,20.1,0.99618,1e-05,0.29911]
[1776547530533,61.85,75702.36,20.1,0.99618,1e-05,0.29945]
[1776547531540,61.85,75705.39,20.1,0.99622,1e-05,0.29609]
[1776547533554,61.85,75705.79,20.1,0.99622,1e-05,0.2959]
[1776547535568,61.85,75706.29,20.1,0.99623,1e-05,0.29566]
[1776547536575,61.85,75707.64,20.1,0.99624,1e-05,0.29501]
[1776547539596,61.85,75708.24,20.1,0.99624,1e-05,0.29472]
[1776547540603,61.85,75711.94,20.1,0.99627,1e-05,0.29294]
[1776547543623,61.85,75711.58,20.1,0.99626,1e-05,0.29312]
[1776547547651,61.85,75712.29,20.1,0.99627,1e-05,0.29278]
[1776547548659,61.85,75714.25,20.1,0.99628,1e-05,0.29184]
[1776547549666,61.85,75717.07,20.1,0.9963,1e-05,0.2905]
[1776547550673,61.85,75718.12,20.1,0.99631,1e-05,0.29]
[1776547551680,61.85,75717.56,20.1,0.9963,1e-05,0.29027]
[1776547552687,61.85,75719.04,20.1,0.99631,1e-05,0.28957]
[1776547553695,61.85,75718.46,20.1,0.99631,1e-05,0.28984]
[1776547554701,61.85,75718.95,20.1,0.99631,1e-05,0.28961]
[1776547555708,61.85,75718.36,20.1,0.99631,1e-05,0.28989]
[1776547556714,61.85,75718.98,20.1,0.99631,1e-05,0.2896]
[1776547561750,61.85,75718.36,20.1,0.99631,1e-05,0.28989]
[1776547562757,61.85,75719.01,20.1,0.99631,1e-05,0.28958]
[1776547563764,61.85,75718.38,20.1,0.99631,1e-05,0.28988]
[1776547567792,61.85,75718.8,20.1,0.99631,1e-05,0.28968]
[1776547573841,61.85,75718.08,20.1,0.99631,1e-05,0.29002]
[1776547574846,61.85,75714.66,20.1,0.99628,1e-05,0.29165]
[1776547579881,61.85,75715.36,20.1,0.99629,1e-05,0.29131]
[1776547581895,61.85,75714.55,20.1,0.99628,1e-05,0.2917]
[1776547582902,61.85,75709.75,20.1,0.99625,1e-05,0.29399]
[1776547583910,61.85,75705.49,20.1,0.99622,1e-05,0.29604]
[1776547584916,61.85,75704.78,20.1,0.99622,1e-05,0.29638]
[1776547585925,61.85,75704.3,20.1,0.99621,1e-05,0.29662]
[1776547588945,61.85,75703.6,20.1,0.99621,1e-05,0.29695]
[1776547589952,61.85,75704.2,20.1,0.99621,1e-05,0.29666]
[1776547594986,61.85,75704.31,20.1,0.99624,1e-05,0.29473]
[1776547598007,61.85,75699.85,20.1,0.99621,1e-05,0.29688]
[1776547599014,61.85,75693.96,20.1,0.99616,1e-05,0.29974]
[1776547603044,61.85,75694.78,20.1,0.99617,1e-05,0.29934]
[1776547607071,61.85,75694.17,20.1,0.99617,1e-05,0.29964]
[1776547608079,61.85,75694.94,20.1,0.99617,1e-05,0.29926]
[1776547609086,61.85,75694.35,20.1,0.99617,1e-05,0.29955]
[1776547614121,61.85,75694.97,20.1,0.99617,1e-05,0.29925]
[1776547614832,61.85,75694.97,20.1,0.99617,1e-05,0.29925]
[1776547615128,61.85,75694.4,20.1,0.99617,1e-05,0.29952]
[1776547615937,61.85,75694.4,20.1,0.99617,1e-05,0.29952]
[1776547616135,61.85,75694.97,20.1,0.99617,1e-05,0.29925]
[1776547618149,61.85,75694.3,20.1,0.99617,1e-05,0.29957]
[1776547619155,61.85,75694.97,20.1,0.99617,1e-05,0.29925]
[1776547623184,61.85,75693.84,20.1,0.99616,1e-05,0.2998]
[1776547627212,61.85,75701.94,20.1,0.99622,1e-05,0.29587]
[1776547628218,61.85,75703.3,20.1,0.99623,1e-05,0.29521]
[1776547629225,61.85,75704.19,20.1,0.99624,1e-05,0.29478]
[1776547634508,61.85,75704.08,20.1,0.99623,1e-05,0.29484]
[1776547635268,61.85,75705.15,20.1,0.99624,1e-05,0.29432]
[1776547636275,61.85,75705.61,20.1,0.99625,1e-05,0.2941]
[1776547637282,61.85,75707.12,20.1,0.99626,1e-05,0.29338]
[1776547640303,61.85,75707.76,20.1,0.99626,1e-05,0.29307]
[1776547641310,61.85,75708.6,20.1,0.99627,1e-05,0.29267]
[1776547642317,61.85,75707.51,20.1,0.99626,1e-05,0.29319]
[1776547643324,61.85,75706.98,20.1,0.99625,1e-05,0.29344]
[1776547644331,61.85,75707.51,20.1,0.99626,1e-05,0.29319]
[1776547645338,61.85,75708.86,20.1,0.99627,1e-05,0.29254]
[1776547649366,61.85,75717.16,20.1,0.99632,1e-05,0.2886]
[1776547650373,61.85,75719.37,20.1,0.99634,1e-05,0.28756]
[1776547651380,61.85,75720.44,20.1,0.99637,1e-05,0.28522]
[1776547656416,61.85,75720.55,20.1,0.99637,1e-05,0.28516]
[1776547663466,61.85,75720.39,20.1,0.99637,1e-05,0.28524]
[1776547669508,61.85,75720.32,20.1,0.99637,1e-05,0.28527]
[1776547674543,61.85,75720.25,20.1,0.99637,1e-05,0.2853]
[1776547675598,61.85,75720.25,20.1,0.99637,1e-05,0.2853]
[1776547677451,61.85,75720.25,20.1,0.99637,1e-05,0.2853]
[1776547679944,61.85,75720.42,20.1,0.99637,1e-05,0.28522]
[1776547682599,61.85,75720.91,20.1,0.99637,1e-05,0.285]
[1776547683606,61.85,75720.14,20.1,0.99637,1e-05,0.28536]
[1776547685619,61.85,75720.67,20.1,0.99637,1e-05,0.28511]
[1776547688641,61.85,75719.96,20.1,0.99637,1e-05,0.28544]
[1776547690654,61.85,75720.54,20.1,0.99637,1e-05,0.28517]
[1776547691662,61.85,75721.33,20.1,0.99637,1e-05,0.2848]
[1776547694683,61.85,75721.72,20.1,0.99638,1e-05,0.28462]
[1776547695690,61.85,75721.13,20.1,0.99637,1e-05,0.28489]
[1776547697704,61.85,75722.1,20.1,0.99638,1e-05,0.28444]
[1776547698711,61.85,75721.14,20.1,0.99637,1e-05,0.28489]
[1776547699718,61.85,75721.52,20.1,0.99638,1e-05,0.28471]
[1776547702739,61.85,75721.21,20.1,0.99637,1e-05,0.28486]
[1776547703746,61.85,75721.8,20.1,0.99638,1e-05,0.28458]
[1776547704753,61.85,75724.13,20.1,0.99639,1e-05,0.28349]
[1776547705760,61.85,75725.07,20.1,0.9964,1e-05,0.28306]
[1776547706767,61.85,75724.18,20.1,0.99639,1e-05,0.28347]
[1776547707774,61.85,75723.83,20.1,0.99639,1e-05,0.28363]
[1776547710795,61.85,75722.62,20.1,0.99638,1e-05,0.2842]
[1776547711802,61.85,75719.76,20.1,0.99639,1e-05,0.2837]
[1776547712809,61.85,75718.95,20.1,0.99638,1e-05,0.28407]
[1776547713816,61.85,75719.36,20.1,0.99638,1e-05,0.28388]
[1776547717845,61.85,75718.67,20.1,0.99638,1e-05,0.2842]
[1776547718852,61.85,75719.0,20.1,0.99638,1e-05,0.28405]
[1776547719858,61.85,75717.02,20.1,0.99637,1e-05,0.28498]
[1776547721874,61.85,75717.57,20.1,0.99637,1e-05,0.28472]
[1776547726909,61.85,75717.64,20.1,0.99637,1e-05,0.28469]
[1776547728923,61.85,75719.43,20.1,0.99639,1e-05,0.28385]
[1776547731944,61.85,75720.28,20.1,0.99639,1e-05,0.28345]
[1776547732952,61.85,75721.66,20.1,0.9964,1e-05,0.28281]
[1776547734966,61.85,75723.04,20.1,0.99641,1e-05,0.28217]
[1776547735972,61.85,75724.81,20.1,0.99642,1e-05,0.28135]
[1776547736980,61.85,75725.22,20.1,0.99642,1e-05,0.28116]
[1776547738994,61.85,75724.61,20.1,0.99642,1e-05,0.28144]
[1776547740001,61.85,75723.91,20.1,0.99641,1e-05,0.28177]
[1776547741008,61.85,75724.69,20.1,0.99642,1e-05,0.28141]
[1776547742015,61.85,75725.28,20.1,0.99642,1e-05,0.28114]
[1776547743022,61.85,75724.83,20.1,0.99642,1e-05,0.28134]
[1776547744029,61.85,75725.94,20.1,0.99643,1e-05,0.28083]
[1776547745035,61.85,75726.48,20.1,0.99643,1e-05,0.28058]
[1776547746042,61.85,75727.07,20.1,0.99644,1e-05,0.28031]
[1776547747049,61.85,75728.4,20.1,0.99644,1e-05,0.2797]
[1776547748057,61.85,75734.3,20.1,0.99648,1e-05,0.27699]
[1776547749064,61.85,75736.48,20.1,0.9965,1e-05,0.276]
[1776547750070,61.85,75735.91,20.1,0.99649,1e-05,0.27626]
[1776547752085,61.85,75737.52,20.1,0.9965,1e-05,0.27553]
[1776547753091,61.85,75737.92,20.1,0.99651,1e-05,0.27535]
[1776547754098,61.85,75737.34,20.1,0.9965,1e-05,0.27561]
[1776547755105,61.85,75738.19,20.1,0.99651,1e-05,0.27522]
[1776547756113,61.85,75738.63,20.1,0.99651,1e-05,0.27502]
[1776547757120,61.85,75738.23,20.1,0.99651,1e-05,0.2752]
[1776547758127,61.85,75737.06,20.1,0.9965,1e-05,0.27574]
[1776547762155,61.85,75737.36,20.1,0.9965,1e-05,0.2756]
[1776547763162,61.85,75736.86,20.1,0.9965,1e-05,0.27583]
[1776547765175,61.85,75737.24,20.1,0.9965,1e-05,0.27565]
[1776547769206,61.85,75736.84,20.1,0.9965,1e-05,0.27584]
[1776547770213,61.85,75737.2,20.1,0.9965,1e-05,0.27567]
[1776547772226,61.85,75736.87,20.1,0.99652,1e-05,0.27403]
[1776547774242,61.85,75737.2,20.1,0.99652,1e-05,0.27388]
[1776547777263,61.85,75732.77,20.1,0.9965,1e-05,0.27589]
[1776547778269,61.85,75732.0,20.1,0.99649,1e-05,0.27624]
[1776547782297,61.85,75731.44,20.1,0.99649,1e-05,0.2765]
[1776547788340,61.85,75731.13,20.1,0.99648,1e-05,0.27664]
[1776547790354,61.85,75731.92,20.1,0.99649,1e-05,0.27628]
[1776547795161,61.85,75731.92,20.1,0.99649,1e-05,0.27628]
[1776547795187,61.85,75731.92,20.1,0.99649,1e-05,0.27628]
[1776547795490,61.85,75750.74,20.1,0.99661,1e-05,0.26782]
[1776547796408,61.85,75750.74,20.1,0.99661,1e-05,0.26782]
[1776547796502,61.85,75764.82,20.1,0.9967,1e-05,0.26164]
[1776547797406,61.85,75767.67,20.1,0.99672,1e-05,0.2604]
[1776547799214,61.85,75767.67,20.1,0.99672,1e-05,0.2604]
[1776547799420,61.85,75768.71,20.1,0.99672,1e-05,0.25995]
[1776547801434,61.85,75766.57,20.1,0.99671,1e-05,0.26088]
[1776547802441,61.85,75765.41,20.1,0.9967,1e-05,0.26138]
[1776547803447,61.85,75764.98,20.1,0.9967,1e-05,0.26157]
[1776547805461,61.85,75763.85,20.1,0.99669,1e-05,0.26206]
[1776547806469,61.85,75761.51,20.1,0.99668,1e-05,0.26308]
[1776547807476,61.85,75762.17,20.1,0.99668,1e-05,0.26279]
[1776547808482,61.85,75761.05,20.1,0.99667,1e-05,0.26328]
[1776547809490,61.85,75761.65,20.1,0.99668,1e-05,0.26302]
[1776547811504,61.85,75761.0,20.1,0.99667,1e-05,0.2633]
[1776547814525,61.85,75760.49,20.1,0.99667,1e-05,0.26352]
[1776547817546,61.85,75760.98,20.1,0.99667,1e-05,0.26331]
[1776547820567,61.85,75760.4,20.1,0.99667,1e-05,0.26356]
[1776547821574,61.85,75760.87,20.1,0.99667,1e-05,0.26336]
[1776547822581,61.85,75760.46,20.1,0.99667,1e-05,0.26354]
[1776547823588,61.85,75760.0,20.1,0.99667,1e-05,0.26374]
[1776547825602,61.85,75759.41,20.1,0.99666,1e-05,0.264]
[1776547826609,61.85,75758.96,20.1,0.99666,1e-05,0.26419]
[1776547836678,61.85,75758.96,20.1,0.99668,1e-05,0.26246]
[1776547840707,61.85,75754.24,20.1,0.99665,1e-05,0.26452]
[1776547850792,61.85,75753.79,20.1,0.99665,1e-05,0.26472]
[1776547852806,61.85,75754.32,20.1,0.99665,1e-05,0.26449]
[1776547853883,61.85,75753.61,20.1,0.99665,1e-05,0.2648]
[1776547855897,61.85,75754.35,20.1,0.99665,1e-05,0.26447]
[1776547856904,61.85,75753.88,20.1,0.99665,1e-05,0.26468]
[1776547857846,61.85,75753.88,20.1,0.99665,1e-05,0.26468]
[1776547857915,61.85,75754.35,20.1,0.99665,1e-05,0.26447]
[1776547859019,61.85,75754.35,20.1,0.99665,1e-05,0.26447]
[1776547859925,61.85,75753.69,20.1,0.99665,1e-05,0.26476]
[1776547860932,61.85,75751.92,20.1,0.99664,1e-05,0.26554]
[1776547861939,61.85,75750.01,20.1,0.99663,1e-05,0.26638]
[1776547862945,61.85,75749.44,20.1,0.99662,1e-05,0.26664]
[1776547875316,61.85,75749.02,20.1,0.99662,1e-05,0.26682]
[1776547876381,61.85,75749.02,20.1,0.99662,1e-05,0.26682]
[1776547876437,61.85,75749.02,20.1,0.99662,1e-05,0.26682]
[1776547876527,61.85,75749.02,20.1,0.99662,1e-05,0.26682]
[1776547880066,61.85,75748.36,20.1,0.99662,1e-05,0.26711]
[1776547885101,61.85,75749.32,20.1,0.99662,1e-05,0.26669]
[1776547887114,61.85,75749.8,20.1,0.99663,1e-05,0.26648]
[1776547888122,61.85,75749.32,20.1,0.99662,1e-05,0.26669]
[1776547891143,61.85,75750.24,20.1,0.99665,1e-05,0.26453]
[1776547900205,61.85,75750.17,20.1,0.99665,1e-05,0.26456]
[1776547904823,61.85,75749.93,20.1,0.99665,1e-05,0.26467]
[1776547906028,61.85,75749.93,20.1,0.99665,1e-05,0.26467]
[1776547911283,61.85,75754.2,20.1,0.99668,1e-05,0.2628]
[1776547912290,61.85,75755.2,20.1,0.99668,1e-05,0.26236]
[1776547913297,61.85,75754.59,20.1,0.99668,1e-05,0.26263]
[1776547915311,61.85,75755.57,20.1,0.99668,1e-05,0.2622]
[1776547917325,61.85,75755.98,20.1,0.99669,1e-05,0.26202]
[1776547919339,61.85,75755.43,20.1,0.99668,1e-05,0.26226]
[1776547920346,61.85,75755.84,20.1,0.99669,1e-05,0.26208]
[1776547921353,61.85,75756.16,20.1,0.99669,1e-05,0.26194]
[1776547922360,61.85,75755.78,20.1,0.99668,1e-05,0.26211]
[1776547923367,61.85,75756.21,20.1,0.99669,1e-05,0.26192]
[1776547924374,61.85,75755.79,20.1,0.99669,1e-05,0.2621]
[1776547925381,61.85,75756.21,20.1,0.99669,1e-05,0.26192]
[1776547928402,61.85,75755.36,20.1,0.99668,1e-05,0.26229]
[1776547929408,61.85,75755.92,20.1,0.99669,1e-05,0.26205]
[1776547932429,61.85,75755.44,20.1,0.99668,1e-05,0.26226]
[1776547933437,61.85,75755.88,20.1,0.99669,1e-05,0.26206]
[1776547934963,61.85,75755.88,20.1,0.99669,1e-05,0.26206]
[1776547935049,61.85,75755.32,20.1,0.99668,1e-05,0.26231]
[1776547935451,61.85,75755.88,20.1,0.99669,1e-05,0.26206]
[1776547936272,61.85,75755.88,20.1,0.99669,1e-05,0.26206]
[1776547936458,61.85,75755.29,20.1,0.99668,1e-05,0.26232]
[1776547937465,61.85,75754.85,20.1,0.99668,1e-05,0.26251]
[1776547940486,61.85,75755.36,20.1,0.99668,1e-05,0.26229]
[1776547943507,61.85,75754.96,20.1,0.99668,1e-05,0.26247]
[1776547945520,61.85,75754.16,20.1,0.99667,1e-05,0.26282]
[1776547948542,61.85,75753.24,20.1,0.99667,1e-05,0.26322]
[1776547958612,61.85,75753.24,20.1,0.99669,1e-05,0.26148]
[1776547968682,61.85,75753.24,20.1,0.99669,1e-05,0.26148]
[1776547978752,61.85,75753.05,20.1,0.99669,1e-05,0.26156]
[1776547979760,61.85,75752.56,20.1,0.99669,1e-05,0.26178]
[1776547980767,61.85,75753.31,20.1,0.99669,1e-05,0.26145]
[1776547982781,61.85,75752.61,20.1,0.99669,1e-05,0.26175]
[1776547983788,61.85,75753.31,20.1,0.99669,1e-05,0.26145]
[1776547985802,61.85,75752.6,20.1,0.99669,1e-05,0.26176]
[1776547986809,61.85,75753.31,20.1,0.99669,1e-05,0.26145]
[1776547987816,61.85,75753.64,20.1,0.99669,1e-05,0.26131]
[1776547991844,61.85,75752.81,20.1,0.99669,1e-05,0.26167]
[1776547992851,61.85,75753.42,20.1,0.99669,1e-05,0.2614]
[1776547996878,61.85,75752.8,20.1,0.99669,1e-05,0.26167]
[1776547997481,61.85,75752.8,20.1,0.99669,1e-05,0.26167]
[1776547997886,61.85,75753.42,20.1,0.99669,1e-05,0.2614]
[1776547998629,61.85,75753.42,20.1,0.99669,1e-05,0.2614]
[1776548003219,61.85,75753.42,20.1,0.99669,1e-05,0.2614]
[1776548003931,61.85,75752.84,20.1,0.99669,1e-05,0.26165]
[1776548004938,61.85,75753.42,20.1,0.99669,1e-05,0.2614]
[1776548007620,61.85,75753.36,20.1,0.99669,1e-05,0.26143]
[1776548011987,61.85,75753.01,20.1,0.99671,1e-05,0.25985]
[1776548014001,61.85,75752.3,20.1,0.99671,1e-05,0.26016]
[1776548021052,61.85,75751.64,20.1,0.9967,1e-05,0.26044]
[1776548023066,61.85,75752.3,20.1,0.99671,1e-05,0.26016]
[1776548026087,61.85,75751.17,20.1,0.9967,1e-05,0.26065]
[1776548027094,61.85,75750.59,20.1,0.9967,1e-05,0.2609]
[1776548028101,61.85,75747.63,20.1,0.99668,1e-05,0.26219]
[1776548029108,61.85,75745.9,20.1,0.99667,1e-05,0.26295]
[1776548032129,61.85,75744.96,20.1,0.99666,1e-05,0.26336]
[1776548034146,61.85,75741.49,20.1,0.99664,1e-05,0.26488]
[1776548036160,61.85,75741.1,20.1,0.99664,1e-05,0.26505]
[1776548039186,61.85,75740.69,20.1,0.99663,1e-05,0.26523]
[1776548045229,61.85,75740.52,20.1,0.99663,1e-05,0.26531]
[1776548052278,61.85,75740.58,20.1,0.99663,1e-05,0.26528]
[1776548058319,61.85,75740.48,20.1,0.99663,1e-05,0.26533]
[1776548062283,61.85,75740.43,20.1,0.99663,1e-05,0.26535]
[1776548063781,61.85,75740.43,20.1,0.99663,1e-05,0.26535]
[1776548068396,61.85,75740.0,20.1,0.99663,1e-05,0.26554]
[1776548074437,61.85,75739.66,20.1,0.99665,1e-05,0.26393]
[1776548085514,61.85,75739.73,20.1,0.99665,1e-05,0.2639]
[1776548096591,61.85,75739.45,20.1,0.99665,1e-05,0.26403]
[1776548102634,61.85,75738.69,20.1,0.99664,1e-05,0.26436]
[1776548107669,61.85,75741.01,20.1,0.99666,1e-05,0.26334]
[1776548109683,61.85,75741.51,20.1,0.99666,1e-05,0.26312]
[1776548111697,61.85,75740.89,20.1,0.99666,1e-05,0.26339]
[1776548112703,61.85,75740.52,20.1,0.99665,1e-05,0.26356]
[1776548117739,61.85,75740.45,20.1,0.99665,1e-05,0.26359]
[1776548127703,61.85,75740.42,20.1,0.99665,1e-05,0.2636]
[1776548128804,61.85,75740.42,20.1,0.99665,1e-05,0.2636]
[1776548128816,61.85,75738.38,20.1,0.99664,1e-05,0.2645]
[1776548129822,61.85,75732.84,20.1,0.99661,1e-05,0.26695]
[1776548130830,61.85,75733.36,20.1,0.99661,1e-05,0.26672]
[1776548132844,61.85,75733.15,20.1,0.99663,1e-05,0.26505]
[1776548133850,61.85,75732.54,20.1,0.99663,1e-05,0.26532]
[1776548134858,61.85,75733.09,20.1,0.99663,1e-05,0.26507]
[1776548135864,61.85,75732.63,20.1,0.99663,1e-05,0.26528]
[1776548136871,61.85,75733.1,20.1,0.99663,1e-05,0.26507]
[1776548137879,61.85,75732.48,20.1,0.99663,1e-05,0.26534]
[1776548139893,61.85,75733.22,20.1,0.99663,1e-05,0.26502]
[1776548140900,61.85,75732.5,20.1,0.99663,1e-05,0.26533]
[1776548141907,61.85,75733.22,20.1,0.99663,1e-05,0.26502]
[1776548145935,61.85,75732.57,20.1,0.99663,1e-05,0.2653]
[1776548147948,61.85,75733.18,20.1,0.99663,1e-05,0.26503]
[1776548150970,61.85,75732.52,20.1,0.99663,1e-05,0.26533]
[1776548151977,61.85,75733.06,20.1,0.99663,1e-05,0.26509]
[1776548152984,61.85,75732.52,20.1,0.99663,1e-05,0.26533]
[1776548154998,61.85,75733.06,20.1,0.99663,1e-05,0.26509]
[1776548158020,61.85,75732.22,20.1,0.99662,1e-05,0.26546]
[1776548167085,61.85,75732.92,20.1,0.99663,1e-05,0.26515]
[1776548168093,61.85,75732.14,20.1,0.99662,1e-05,0.26549]
[1776548169100,61.85,75732.92,20.1,0.99663,1e-05,0.26515]
[1776548172120,61.85,75732.51,20.1,0.99663,1e-05,0.26533]
[1776548175142,61.85,75733.05,20.1,0.99663,1e-05,0.26509]
[1776548177156,61.85,75732.41,20.1,0.99663,1e-05,0.26537]
[1776548178162,61.85,75733.05,20.1,0.99663,1e-05,0.26509]
[1776548186218,61.85,75733.55,20.1,0.99663,1e-05,0.26487]
[1776548187225,61.85,75734.59,20.1,0.99664,1e-05,0.26441]
[1776548189239,61.85,75733.95,20.1,0.99664,1e-05,0.26469]
[1776548194274,61.85,75734.03,20.1,0.99666,1e-05,0.2629]
[1776548205351,61.85,75734.13,20.1,0.99666,1e-05,0.26286]
[1776548210387,61.85,75733.8,20.1,0.99666,1e-05,0.26301]
[1776548211394,61.85,75733.24,20.1,0.99665,1e-05,0.26325]
[1776548212401,61.85,75732.86,20.1,0.99665,1e-05,0.26342]
[1776548217435,61.85,75732.79,20.1,0.99665,1e-05,0.26345]
[1776548227563,61.85,75732.61,20.1,0.99665,1e-05,0.26353]
[1776548228569,61.85,75733.01,20.1,0.99665,1e-05,0.26335]
[1776548232598,61.85,75727.74,20.1,0.99662,1e-05,0.26568]
[1776548233605,61.85,75726.93,20.1,0.99661,1e-05,0.26604]
[1776548234612,61.85,75723.96,20.1,0.99659,1e-05,0.26735]
[1776548240075,61.85,75723.62,20.1,0.99659,1e-05,0.26751]
[1776548242668,61.85,75724.19,20.1,0.9966,1e-05,0.26725]
[1776548244682,61.85,75722.33,20.1,0.99658,1e-05,0.26808]
[1776548247703,61.85,75722.79,20.1,0.99659,1e-05,0.26788]
[1776548248709,61.85,75722.26,20.1,0.99658,1e-05,0.26811]
[1776548250724,61.85,75721.54,20.1,0.99658,1e-05,0.26843]
[1776548252737,61.85,75721.47,20.1,0.9966,1e-05,0.26669]
[1776548259787,61.85,75721.0,20.1,0.9966,1e-05,0.2669]
[1776548262809,61.85,75720.3,20.1,0.99659,1e-05,0.26721]
[1776548267844,61.85,75720.3,20.1,0.99659,1e-05,0.26721]
[1776548272879,61.85,75720.01,20.1,0.99659,1e-05,0.26734]
[1776548275900,61.85,75725.68,20.1,0.99663,1e-05,0.26482]
[1776548276906,61.85,75730.86,20.1,0.99666,1e-05,0.26254]
[1776548278921,61.85,75731.61,20.1,0.99666,1e-05,0.26222]
[1776548279928,61.85,75732.27,20.1,0.99667,1e-05,0.26193]
[1776548281941,61.85,75721.85,20.1,0.9966,1e-05,0.26652]
[1776548282949,61.85,75717.97,20.1,0.99658,1e-05,0.26825]
[1776548284963,61.85,75716.73,20.1,0.99657,1e-05,0.2688]
[1776548288990,61.85,75719.7,20.1,0.99659,1e-05,0.26748]
[1776548289999,61.85,75720.13,20.1,0.99659,1e-05,0.26729]
[1776548297050,61.85,75720.52,20.1,0.99659,1e-05,0.26711]
[1776548300071,61.85,75718.19,20.1,0.99658,1e-05,0.26815]
[1776548301078,61.85,75715.93,20.1,0.99657,1e-05,0.26916]
[1776548302085,61.85,75715.14,20.1,0.99656,1e-05,0.26952]
[1776548307120,61.85,75715.27,20.1,0.99656,1e-05,0.26946]
[1776548308127,61.85,75714.81,20.1,0.99656,1e-05,0.26966]
[1776548310141,61.85,75707.99,20.1,0.99651,1e-05,0.27274]
[1776548311148,61.85,75705.23,20.1,0.99652,1e-05,0.27219]
[1776548312154,61.85,75703.8,20.1,0.99651,1e-05,0.27283]
[1776548314168,61.85,75702.46,20.1,0.9965,1e-05,0.27344]
[1776548315176,61.85,75701.91,20.1,0.9965,1e-05,0.27369]
[1776548320211,61.85,75701.93,20.1,0.9965,1e-05,0.27368]
[1776548321217,61.85,75702.39,20.1,0.9965,1e-05,0.27348]
[1776548322258,61.85,75702.39,20.1,0.9965,1e-05,0.27348]
[1776548322473,61.85,75701.83,20.1,0.9965,1e-05,0.27373]
[1776548324239,61.85,75702.6,20.1,0.9965,1e-05,0.27338]
[1776548326281,61.85,75702.4,20.1,0.9965,1e-05,0.27347]
[1776548330281,61.85,75701.6,20.1,0.99649,1e-05,0.27383]
[1776548331287,61.85,75700.66,20.1,0.99649,1e-05,0.27426]
[1776548332295,61.85,75701.46,20.1,0.99649,1e-05,0.2739]
[1776548335316,61.85,75700.79,20.1,0.99649,1e-05,0.2742]
[1776548336323,61.85,75701.46,20.1,0.99649,1e-05,0.2739]
[1776548337330,61.85,75699.64,20.1,0.99648,1e-05,0.27473]
[1776548338336,61.85,75700.54,20.1,0.99649,1e-05,0.27432]
[1776548342365,61.85,75699.48,20.1,0.99648,1e-05,0.2748]
[1776548344379,61.85,75701.41,20.1,0.99649,1e-05,0.27392]
[1776548345386,61.85,75703.3,20.1,0.99651,1e-05,0.27306]
[1776548348407,61.85,75703.78,20.1,0.99651,1e-05,0.27284]
[1776548349414,61.85,75705.3,20.1,0.99652,1e-05,0.27215]
[1776548350421,61.85,75708.65,20.1,0.99654,1e-05,0.27064]
[1776548351428,61.85,75710.99,20.1,0.99656,1e-05,0.26959]
[1776548352435,61.85,75713.98,20.1,0.99658,1e-05,0.26825]
[1776548353442,61.85,75714.95,20.1,0.99658,1e-05,0.26782]
[1776548354449,61.85,75718.53,20.1,0.9966,1e-05,0.26622]
[1776548355456,61.85,75719.78,20.1,0.99661,1e-05,0.26567]
[1776548357470,61.85,75720.32,20.1,0.99662,1e-05,0.26543]
[1776548358477,61.85,75720.99,20.1,0.99662,1e-05,0.26513]
[1776548362505,61.85,75720.34,20.1,0.99662,1e-05,0.26542]
[1776548364518,61.85,75719.63,20.1,0.99661,1e-05,0.26573]
[1776548366535,61.85,75720.11,20.1,0.99661,1e-05,0.26552]
[1776548371570,61.85,75719.25,20.1,0.99663,1e-05,0.26414]
[1776548372577,61.85,75720.0,20.1,0.99664,1e-05,0.2638]
[1776548373584,61.85,75719.28,20.1,0.99663,1e-05,0.26412]
[1776548374590,61.85,75720.01,20.1,0.99664,1e-05,0.2638]
[1776548378620,61.85,75719.29,20.1,0.99663,1e-05,0.26412]
[1776548379626,61.85,75720.05,20.1,0.99664,1e-05,0.26378]
[1776548382647,61.85,75719.29,20.1,0.99663,1e-05,0.26412]
[1776548383654,61.85,75720.01,20.1,0.99664,1e-05,0.2638]
[1776548388691,61.85,75719.08,20.1,0.99663,1e-05,0.26421]
[1776548389696,61.85,75719.69,20.1,0.99663,1e-05,0.26394]
[1776548394732,61.85,75719.47,20.1,0.99663,1e-05,0.26404]
[1776548400774,61.85,75719.88,20.1,0.99663,1e-05,0.26386]
[1776548404802,61.85,75719.1,20.1,0.99663,1e-05,0.2642]
[1776548409837,61.85,75719.13,20.1,0.99663,1e-05,0.26419]
[1776548415885,61.85,75719.49,20.1,0.99663,1e-05,0.26403]
[1776548416891,61.85,75720.61,20.1,0.99664,1e-05,0.26354]
[1776548421927,61.85,75720.78,20.1,0.99664,1e-05,0.26346]
[1776548422934,61.85,75721.73,20.1,0.99665,1e-05,0.26304]
[1776548428976,61.85,75721.59,20.1,0.99665,1e-05,0.2631]
[1776548433004,61.85,75721.49,20.1,0.99667,1e-05,0.26139]
[1776548438038,61.85,75721.49,20.1,0.99667,1e-05,0.26139]
[1776548441059,61.85,75722.06,20.1,0.99667,1e-05,0.26114]
[1776548447102,61.85,75722.79,20.1,0.99667,1e-05,0.26082]
[1776548452137,61.85,75722.65,20.1,0.99667,1e-05,0.26088]
[1776548454150,61.85,75722.09,20.1,0.99667,1e-05,0.26113]
[1776548460193,61.85,75722.02,20.1,0.99667,1e-05,0.26116]
[1776548466235,61.85,75722.0,20.1,0.99667,1e-05,0.26117]
[1776548471270,61.85,75721.9,20.1,0.99667,1e-05,0.26121]
[1776548473288,61.85,75718.76,20.1,0.99665,1e-05,0.26259]
[1776548474294,61.85,75718.06,20.1,0.99665,1e-05,0.2629]
[1776548477317,61.85,75717.51,20.1,0.99664,1e-05,0.26314]
[1776548482351,61.85,75717.74,20.1,0.99664,1e-05,0.26304]
[1776548483359,61.85,75717.13,20.1,0.99664,1e-05,0.26331]
[1776548491415,61.85,75717.41,20.1,0.99666,1e-05,0.26142]
[1776548499470,61.85,75713.47,20.1,0.99664,1e-05,0.26316]
[1776548500478,61.85,75708.7,20.1,0.99661,1e-05,0.26526]
[1776548501486,61.85,75707.43,20.1,0.9966,1e-05,0.26583]
[1776548503500,61.85,75706.77,20.1,0.9966,1e-05,0.26612]
[1776548509541,61.85,75706.12,20.1,0.99659,1e-05,0.26641]
[1776548516591,61.85,75706.11,20.1,0.99659,1e-05,0.26642]
[1776548523639,61.85,75709.06,20.1,0.99661,1e-05,0.2651]
[1776548524647,61.85,75713.87,20.1,0.99664,1e-05,0.26298]
[1776548525654,61.85,75716.41,20.1,0.99666,1e-05,0.26186]
[1776548526660,61.85,75717.86,20.1,0.99667,1e-05,0.26123]
[1776548527667,61.85,75718.68,20.1,0.99667,1e-05,0.26087]
[1776548528675,61.85,75719.2,20.1,0.99667,1e-05,0.26064]
[1776548529682,61.85,75722.55,20.1,0.9967,1e-05,0.25918]
[1776548530689,61.85,75725.43,20.1,0.99671,1e-05,0.25793]
[1776548535727,61.85,75725.58,20.1,0.99671,1e-05,0.25787]
[1776548538748,61.85,75724.98,20.1,0.99671,1e-05,0.25813]
[1776548540762,61.85,75723.94,20.1,0.9967,1e-05,0.25858]
[1776548543783,61.85,75724.85,20.1,0.99671,1e-05,0.25818]
[1776548549213,61.85,75724.77,20.1,0.99671,1e-05,0.25822]
[1776548550378,61.85,75725.04,20.1,0.99671,1e-05,0.2581]
[1776548551838,61.85,75724.77,20.1,0.99673,1e-05,0.25648]
[1776548554859,61.85,75725.87,20.1,0.99674,1e-05,0.25601]
[1776548557881,61.85,75726.29,20.1,0.99674,1e-05,0.25583]
[1776548562916,61.85,75726.66,20.1,0.99674,1e-05,0.25567]
[1776548564930,61.85,75726.22,20.1,0.99674,1e-05,0.25586]
[1776548569965,61.85,75726.31,20.1,0.99674,1e-05,0.25582]
[1776548570972,61.85,75727.89,20.1,0.99675,1e-05,0.25514]
[1776548571978,61.85,75729.39,20.1,0.99676,1e-05,0.25449]
[1776548575000,61.85,75730.07,20.1,0.99676,1e-05,0.2542]
[1776548579030,61.85,75731.36,20.1,0.99677,1e-05,0.25365]
[1776548584068,61.85,75731.93,20.1,0.99677,1e-05,0.25341]
[1776548590110,61.85,75732.02,20.1,0.99677,1e-05,0.25337]
[1776548592124,61.85,75735.89,20.1,0.9968,1e-05,0.25172]
[1776548593131,61.85,75741.13,20.1,0.99683,1e-05,0.24951]
[1776548594138,61.85,75743.44,20.1,0.99684,1e-05,0.24854]
[1776548595147,61.85,75745.2,20.1,0.99685,1e-05,0.2478]
[1776548596154,61.85,75747.02,20.1,0.99687,1e-05,0.24704]
[1776548597161,61.85,75748.01,20.1,0.99687,1e-05,0.24663]
[1776548598168,61.85,75747.66,20.1,0.99687,1e-05,0.24677]
[1776548600183,61.85,75748.16,20.1,0.99687,1e-05,0.24656]
[1776548601191,61.85,75748.72,20.1,0.99688,1e-05,0.24633]
[1776548602198,61.85,75749.28,20.1,0.99688,1e-05,0.2461]
[1776548607233,61.85,75749.38,20.1,0.99688,1e-05,0.24606]
[1776548609760,61.85,75749.41,20.1,0.99688,1e-05,0.24604]
[1776548610254,61.85,75751.18,20.1,0.99689,1e-05,0.24531]
[1776548611261,61.85,75753.65,20.1,0.99692,1e-05,0.24262]
[1776548612267,61.85,75758.04,20.1,0.99695,1e-05,0.24082]
[1776548613275,61.85,75760.57,20.1,0.99696,1e-05,0.23979]
[1776548614281,61.85,75761.03,20.1,0.99697,1e-05,0.2396]
[1776548615288,61.85,75762.21,20.1,0.99697,1e-05,0.23912]
[1776548616296,61.85,75762.8,20.1,0.99698,1e-05,0.23888]
[1776548618310,61.85,75763.76,20.1,0.99698,1e-05,0.23849]
[1776548624352,61.85,75764.33,20.1,0.99699,1e-05,0.23826]
[1776548625359,61.85,75764.94,20.1,0.99699,1e-05,0.23802]
[1776548627613,61.85,75765.12,20.1,0.99699,1e-05,0.23794]
[1776548627685,61.85,75765.12,20.1,0.99699,1e-05,0.23794]
[1776548627876,61.85,75765.12,20.1,0.99699,1e-05,0.23794]
[1776548627934,61.85,75765.12,20.1,0.99699,1e-05,0.23794]
[1776548628380,61.85,75769.83,20.1,0.99702,1e-05,0.23605]
[1776548629387,61.85,75770.75,20.1,0.99702,1e-05,0.23568]
[1776548631401,61.85,75772.02,20.1,0.99703,1e-05,0.23517]
[1776548632408,61.85,75772.48,20.1,0.99703,1e-05,0.23498]
[1776548633414,61.85,75772.03,20.1,0.99703,1e-05,0.23516]
[1776548635429,61.85,75772.91,20.1,0.99704,1e-05,0.23481]
[1776548637443,61.85,75774.22,20.1,0.99704,1e-05,0.23429]
[1776548640464,61.85,75773.04,20.1,0.99704,1e-05,0.23476]
[1776548641470,61.85,75772.14,20.1,0.99703,1e-05,0.23512]
[1776548642477,61.85,75770.92,20.1,0.99702,1e-05,0.23561]
[1776548643485,61.85,75767.94,20.1,0.99701,1e-05,0.23681]
[1776548644492,61.85,75766.28,20.1,0.997,1e-05,0.23747]
[1776548646505,61.85,75764.57,20.1,0.99699,1e-05,0.23817]
[1776548647513,61.85,75762.35,20.1,0.99698,1e-05,0.23907]
[1776548649528,61.85,75761.6,20.1,0.99697,1e-05,0.23937]
[1776548652549,61.85,75759.97,20.1,0.99696,1e-05,0.24003]
[1776548653556,61.85,75759.46,20.1,0.99696,1e-05,0.24024]
[1776548655570,61.85,75758.37,20.1,0.99695,1e-05,0.24069]
[1776548660606,61.85,75758.05,20.1,0.99695,1e-05,0.24082]
[1776548665872,61.85,75757.95,20.1,0.99695,1e-05,0.24086]
[1776548671585,61.85,75757.91,20.1,0.99695,1e-05,0.24087]
[1776548672775,61.85,75757.91,20.1,0.99697,1e-05,0.23922]
[1776548678732,61.85,75757.95,20.1,0.99697,1e-05,0.23921]
[1776548683767,61.85,75757.98,20.1,0.99697,1e-05,0.23919]
[1776548684773,61.85,75757.52,20.1,0.99697,1e-05,0.23938]
[1776548692149,61.85,75757.63,20.1,0.99697,1e-05,0.23934]
[1776548693980,61.85,75757.63,20.1,0.99697,1e-05,0.23934]
[1776548699879,61.85,75759.07,20.1,0.99698,1e-05,0.23875]
[1776548700885,61.85,75759.59,20.1,0.99698,1e-05,0.23854]
[1776548702900,61.85,75761.22,20.1,0.99699,1e-05,0.23788]
[1776548703907,61.85,75763.94,20.1,0.997,1e-05,0.23678]
[1776548704914,61.85,75764.42,20.1,0.99701,1e-05,0.23659]
[1776548705921,61.85,75765.62,20.1,0.99701,1e-05,0.23611]
[1776548706928,61.85,75771.01,20.1,0.99704,1e-05,0.23395]
[1776548707935,61.85,75771.85,20.1,0.99705,1e-05,0.23361]
[1776548708942,61.85,75773.78,20.1,0.99706,1e-05,0.23285]
[1776548711963,61.85,75775.93,20.1,0.99707,1e-05,0.232]
[1776548713977,61.85,75776.81,20.1,0.99708,1e-05,0.23165]
[1776548714983,61.85,75777.56,20.1,0.99708,1e-05,0.23135]
[1776548715991,61.85,75778.59,20.1,0.99709,1e-05,0.23094]
[1776548716998,61.85,75780.76,20.1,0.9971,1e-05,0.23009]
[1776548718005,61.85,75783.56,20.1,0.99711,1e-05,0.22899]
[1776548719012,61.85,75784.44,20.1,0.99712,1e-05,0.22865]
[1776548720019,61.85,75788.48,20.1,0.99714,1e-05,0.22708]
[1776548721026,61.85,75790.01,20.1,0.99715,1e-05,0.22648]
[1776548722032,61.85,75791.57,20.1,0.99716,1e-05,0.22588]
[1776548723283,61.85,75791.57,20.1,0.99716,1e-05,0.22588]
[1776548723292,61.85,75792.44,20.1,0.99716,1e-05,0.22554]
[1776548724047,61.85,75795.0,20.1,0.99718,1e-05,0.22456]
[1776548725054,61.85,75799.02,20.1,0.9972,1e-05,0.22301]
[1776548726061,61.85,75796.32,20.1,0.99718,1e-05,0.22405]
[1776548728074,61.85,75796.68,20.1,0.99719,1e-05,0.22391]
[1776548729082,61.85,75797.45,20.1,0.99719,1e-05,0.22362]
[1776548730089,61.85,75798.8,20.1,0.9972,1e-05,0.2231]
[1776548731096,61.85,75798.39,20.1,0.99721,1e-05,0.2217]
[1776548733110,61.85,75796.93,20.1,0.99721,1e-05,0.22225]
[1776548734117,61.85,75795.94,20.1,0.9972,1e-05,0.22263]
[1776548736130,61.85,75796.63,20.1,0.99721,1e-05,0.22237]
[1776548739152,61.85,75798.27,20.1,0.99721,1e-05,0.22174]
[1776548740158,61.85,75798.75,20.1,0.99722,1e-05,0.22156]
[1776548741166,61.85,75800.45,20.1,0.99723,1e-05,0.22091]
[1776548743180,61.85,75800.79,20.1,0.99723,1e-05,0.22078]
[1776548744187,61.85,75801.13,20.1,0.99723,1e-05,0.22065]
[1776548745194,61.85,75800.53,20.1,0.99723,1e-05,0.22088]
[1776548750229,61.85,75800.68,20.1,0.99723,1e-05,0.22083]
[1776548752350,61.85,75800.68,20.1,0.99723,1e-05,0.22083]
[1776548752399,61.85,75800.87,20.1,0.99723,1e-05,0.22075]
[1776548753250,61.85,75805.99,20.1,0.99725,1e-05,0.21882]
[1776548754257,61.85,75805.56,20.1,0.99725,1e-05,0.21898]
[1776548755264,61.85,75804.87,20.1,0.99725,1e-05,0.21924]
[1776548760299,61.85,75804.92,20.1,0.99725,1e-05,0.21922]
[1776548761305,61.85,75805.98,20.1,0.99725,1e-05,0.21882]
[1776548762313,61.85,75806.86,20.1,0.99726,1e-05,0.21849]
[1776548763320,61.85,75804.39,20.1,0.99725,1e-05,0.21942]
[1776548767348,61.85,75803.96,20.1,0.99724,1e-05,0.21958]
[1776548772383,61.85,75803.74,20.1,0.99724,1e-05,0.21967]
[1776548773162,61.85,75803.74,20.1,0.99724,1e-05,0.21967]
[1776548776370,61.85,75804.08,20.1,0.99724,1e-05,0.21954]
[1776548776438,61.85,75804.08,20.1,0.99724,1e-05,0.21954]
[1776548776471,61.85,75804.49,20.1,0.99725,1e-05,0.21938]
[1776548777418,61.85,75802.64,20.1,0.99724,1e-05,0.22008]
[1776548778425,61.85,75804.4,20.1,0.99725,1e-05,0.21942]
[1776548780438,61.85,75803.84,20.1,0.99724,1e-05,0.21963]
[1776548782453,61.85,75802.83,20.1,0.99724,1e-05,0.22001]
[1776548783459,61.85,75798.86,20.1,0.99722,1e-05,0.22152]
[1776548791516,61.85,75798.31,20.1,0.99723,1e-05,0.22017]
[1776548792523,61.85,75797.7,20.1,0.99723,1e-05,0.2204]
[1776548798565,61.85,75797.55,20.1,0.99723,1e-05,0.22046]
[1776548805614,61.85,75796.93,20.1,0.99723,1e-05,0.22069]
[1776548810651,61.85,75796.44,20.1,0.99722,1e-05,0.22088]
[1776548817698,61.85,75796.48,20.1,0.99722,1e-05,0.22087]
[1776548822734,61.85,75795.81,20.1,0.99722,1e-05,0.22112]
[1776548828087,61.85,75795.73,20.1,0.99722,1e-05,0.22115]
[1776548829113,61.85,75795.73,20.1,0.99722,1e-05,0.22115]
[1776548829936,61.85,75795.73,20.1,0.99722,1e-05,0.22115]
[1776548829169,61.85,75795.73,20.1,0.99722,1e-05,0.22115]
[1776548830790,61.85,75795.39,20.1,0.99722,1e-05,0.22128]
[1776548837840,61.85,75793.37,20.1,0.99721,1e-05,0.22205]
[1776548838845,61.85,75788.03,20.1,0.99718,1e-05,0.22409]
[1776548839853,61.85,75787.03,20.1,0.99717,1e-05,0.22448]
[1776548840860,61.85,75785.89,20.1,0.99717,1e-05,0.22492]
[1776548843881,61.85,75785.36,20.1,0.99716,1e-05,0.22512]
[1776548844887,61.85,75784.66,20.1,0.99716,1e-05,0.22539]
[1776548846902,61.85,75781.29,20.1,0.99714,1e-05,0.2267]
[1776548847909,61.85,75780.68,20.1,0.99714,1e-05,0.22693]
[1776548849923,61.85,75776.08,20.1,0.99711,1e-05,0.22873]
[1776548850929,61.85,75775.62,20.1,0.99711,1e-05,0.22891]
[1776548851937,61.85,75775.24,20.1,0.99713,1e-05,0.22746]
[1776548853613,61.85,75774.94,20.1,0.99713,1e-05,0.22758]
[1776548853950,61.85,75773.84,20.1,0.99712,1e-05,0.22801]
[1776548854957,61.85,75771.17,20.1,0.99711,1e-05,0.22905]
[1776548857978,61.85,75770.67,20.1,0.9971,1e-05,0.22925]
[1776548863014,61.85,75770.79,20.1,0.9971,1e-05,0.2292]
[1776548866035,61.85,75770.37,20.1,0.9971,1e-05,0.22937]
[1776548871070,61.85,75770.68,20.1,0.9971,1e-05,0.22925]
[1776548872077,61.85,75776.49,20.1,0.99713,1e-05,0.22698]
[1776548873083,61.85,75777.8,20.1,0.99714,1e-05,0.22647]
[1776548874091,61.85,75784.37,20.1,0.99718,1e-05,0.22393]
[1776548875098,61.85,75785.75,20.1,0.99719,1e-05,0.2234]
[1776548878119,61.85,75786.85,20.1,0.99719,1e-05,0.22298]
[1776548879126,61.85,75787.87,20.1,0.9972,1e-05,0.22259]
[1776548884161,61.85,75788.28,20.1,0.9972,1e-05,0.22243]
[1776548889196,61.85,75788.5,20.1,0.9972,1e-05,0.22234]
[1776548893223,61.85,75791.01,20.1,0.99721,1e-05,0.22139]
[1776548895238,61.85,75791.41,20.1,0.99722,1e-05,0.22123]
[1776548899265,61.85,75791.98,20.1,0.99722,1e-05,0.22102]
[1776548902791,61.85,75791.86,20.1,0.99722,1e-05,0.22106]
[1776548903933,61.85,75791.84,20.1,0.99722,1e-05,0.22107]
[1776548904010,61.85,75792.19,20.1,0.99722,1e-05,0.22094]
[1776548904302,61.85,75793.68,20.1,0.99723,1e-05,0.22037]
[1776548906314,61.85,75793.21,20.1,0.99723,1e-05,0.22055]
[1776548907322,61.85,75793.94,20.1,0.99723,1e-05,0.22027]
[1776548911349,61.85,75793.73,20.1,0.99725,1e-05,0.2188]
[1776548912357,61.85,75795.17,20.1,0.99725,1e-05,0.21826]
[1776548915378,61.85,75795.67,20.1,0.99726,1e-05,0.21807]
[1776548918400,61.85,75799.06,20.1,0.99728,1e-05,0.2168]
[1776548919407,61.85,75802.43,20.1,0.99729,1e-05,0.21554]
[1776548920414,61.85,75804.57,20.1,0.9973,1e-05,0.21475]
[1776548921421,61.85,75805.1,20.1,0.99731,1e-05,0.21455]
[1776548922428,61.85,75806.52,20.1,0.99731,1e-05,0.21403]
[1776548923435,61.85,75808.23,20.1,0.99732,1e-05,0.21339]
[1776548924442,61.85,75809.41,20.1,0.99733,1e-05,0.21296]
[1776548926455,61.85,75809.87,20.1,0.99733,1e-05,0.21279]
[1776548927463,61.85,75810.79,20.1,0.99734,1e-05,0.21245]
[1776548929478,61.85,75809.93,20.1,0.99733,1e-05,0.21277]
[1776548930484,61.85,75814.93,20.1,0.99736,1e-05,0.21094]
[1776548931491,61.85,75816.01,20.1,0.99736,1e-05,0.21054]
[1776548934512,61.85,75815.12,20.1,0.99736,1e-05,0.21087]
[1776548935137,61.85,75815.12,20.1,0.99736,1e-05,0.21087]
[1776548935518,61.85,75823.68,20.1,0.9974,1e-05,0.20776]
[1776548936525,61.85,75827.56,20.1,0.99742,0.0,0.20637]
[1776548937533,61.85,75827.94,20.1,0.99742,0.0,0.20623]
[1776548942567,61.85,75828.59,20.1,0.99743,0.0,0.206]
[1776548947603,61.85,75829.34,20.1,0.99743,0.0,0.20573]
[1776548948609,61.85,75830.65,20.1,0.99744,0.0,0.20526]
[1776548949617,61.85,75829.11,20.1,0.99743,0.0,0.20581]
[1776548950624,61.85,75821.32,20.1,0.99739,1e-05,0.20861]
[1776548951631,61.85,75817.59,20.1,0.99737,1e-05,0.20997]
[1776548952637,61.85,75816.73,20.1,0.99737,1e-05,0.21028]
[1776548955659,61.85,75816.07,20.1,0.99736,1e-05,0.21052]
[1776548956666,61.85,75814.55,20.1,0.99736,1e-05,0.21107]
[1776548958681,61.85,75812.31,20.1,0.99734,1e-05,0.21189]
[1776548961702,61.85,75810.37,20.1,0.99733,1e-05,0.21261]
[1776548962709,61.85,75809.58,20.1,0.99733,1e-05,0.2129]
[1776548963716,61.85,75806.36,20.1,0.99731,1e-05,0.21409]
[1776548964723,61.85,75805.77,20.1,0.99731,1e-05,0.2143]
[1776548965729,61.85,75804.71,20.1,0.9973,1e-05,0.2147]
[1776548967744,61.85,75803.75,20.1,0.9973,1e-05,0.21505]
[1776548968753,61.85,75802.18,20.1,0.99729,1e-05,0.21564]
[1776548971774,61.85,75801.78,20.1,0.99731,1e-05,0.21426]
[1776548972810,61.85,75801.22,20.1,0.99731,1e-05,0.21446]
[1776548973818,61.85,75800.58,20.1,0.9973,1e-05,0.2147]
[1776548977845,61.85,75800.1,20.1,0.9973,1e-05,0.21488]
[1776548978852,61.85,75800.56,20.1,0.9973,1e-05,0.21471]
[1776548979859,61.85,75800.13,20.1,0.9973,1e-05,0.21487]
[1776548984894,61.85,75800.93,20.1,0.9973,1e-05,0.21457]
[1776548985900,61.85,75804.43,20.1,0.99732,1e-05,0.21328]
[1776548990936,61.85,75805.14,20.1,0.99733,1e-05,0.21301]
[1776548993096,61.85,75805.14,20.1,0.99733,1e-05,0.21301]
[1776548992950,61.85,75805.59,20.1,0.99733,1e-05,0.21285]
[1776548996381,61.85,75805.66,20.1,0.99733,1e-05,0.21282]
[1776549002013,61.85,75806.12,20.1,0.99733,1e-05,0.21265]
[1776549003020,61.85,75807.0,20.1,0.99734,1e-05,0.21233]
[1776549005034,61.85,75809.82,20.1,0.99735,1e-05,0.2113]
[1776549007048,61.85,75812.97,20.1,0.99737,1e-05,0.21015]
[1776549008054,61.85,75815.01,20.1,0.99738,1e-05,0.2094]
[1776549009062,61.85,75814.46,20.1,0.99737,1e-05,0.2096]
[1776549010069,61.85,75815.76,20.1,0.99738,1e-05,0.20913]
[1776549012083,61.85,75817.17,20.1,0.99739,1e-05,0.20862]
[1776549014097,61.85,75816.72,20.1,0.99738,1e-05,0.20878]
[1776549015104,61.85,75817.14,20.1,0.99739,1e-05,0.20863]
[1776549016111,61.85,75821.45,20.1,0.99741,1e-05,0.20708]
[1776549017118,61.85,75822.69,20.1,0.99741,1e-05,0.20663]
[1776549019131,61.85,75824.37,20.1,0.99742,0.0,0.20603]
[1776549020139,61.85,75820.87,20.1,0.99741,1e-05,0.20729]
[1776549021145,61.85,75810.24,20.1,0.99735,1e-05,0.21114]
[1776549022152,61.85,75808.34,20.1,0.99734,1e-05,0.21184]
[1776549024167,61.85,75807.89,20.1,0.99734,1e-05,0.212]
[1776549029202,61.85,75807.57,20.1,0.99734,1e-05,0.21212]
[1776549032223,61.85,75807.54,20.1,0.99736,1e-05,0.21062]
[1776549036251,61.85,75806.7,20.1,0.99735,1e-05,0.21093]
[1776549037257,61.85,75805.85,20.1,0.99735,1e-05,0.21124]
[1776549042293,61.85,75804.45,20.1,0.99734,1e-05,0.21175]
[1776549044307,61.85,75802.78,20.1,0.99733,1e-05,0.21237]
[1776549046175,61.85,75802.25,20.1,0.99733,1e-05,0.21256]
[1776549049342,61.85,75793.89,20.1,0.99729,1e-05,0.21566]
[1776549050349,61.85,75790.46,20.1,0.99727,1e-05,0.21694]
[1776549051356,61.85,75789.13,20.1,0.99726,1e-05,0.21744]
[1776549053370,61.85,75787.41,20.1,0.99725,1e-05,0.21809]
[1776549055384,61.85,75785.75,20.1,0.99724,1e-05,0.21871]
[1776549058404,61.85,75784.93,20.1,0.99724,1e-05,0.21902]
[1776549059412,61.85,75784.36,20.1,0.99724,1e-05,0.21924]
[1776549061425,61.85,75783.92,20.1,0.99723,1e-05,0.2194]
[1776549062433,61.85,75782.45,20.1,0.99723,1e-05,0.21996]
[1776549063440,61.85,75781.59,20.1,0.99722,1e-05,0.22029]
[1776549066461,61.85,75780.82,20.1,0.99722,1e-05,0.22058]
[1776549068475,61.85,75779.91,20.1,0.99721,1e-05,0.22093]
[1776549069482,61.85,75778.98,20.1,0.99721,1e-05,0.22128]
[1776549072503,61.85,75783.18,20.1,0.99723,1e-05,0.21969]
[1776549073510,61.85,75790.25,20.1,0.99727,1e-05,0.21702]
[1776549074517,61.85,75790.68,20.1,0.99727,1e-05,0.21686]
[1776549075523,61.85,75793.99,20.1,0.99729,1e-05,0.21562]
[1776549076531,61.85,75795.72,20.1,0.9973,1e-05,0.21498]
[1776549077538,61.85,75796.67,20.1,0.9973,1e-05,0.21462]
[1776549081565,61.85,75799.04,20.1,0.99731,1e-05,0.21375]
[1776549082573,61.85,75799.75,20.1,0.99732,1e-05,0.21348]
[1776549084587,61.85,75804.25,20.1,0.99734,1e-05,0.21183]
[1776549085957,61.85,75804.75,20.1,0.99734,1e-05,0.21164]
[1776549089622,61.85,75807.86,20.1,0.99736,1e-05,0.2105]
[1776549090629,61.85,75810.22,20.1,0.99737,1e-05,0.20964]
[1776549091636,61.85,75811.33,20.1,0.99739,1e-05,0.20774]
[1776549093650,61.85,75812.49,20.1,0.9974,1e-05,0.20732]
[1776549094657,61.85,75813.39,20.1,0.9974,1e-05,0.207]
[1776549095664,61.85,75813.9,20.1,0.99741,1e-05,0.20682]
[1776549096671,61.85,75811.85,20.1,0.9974,1e-05,0.20756]
[1776549097677,61.85,75809.18,20.1,0.99738,1e-05,0.20852]
[1776549098684,61.85,75807.03,20.1,0.99737,1e-05,0.2093]
[1776549099692,61.85,75806.06,20.1,0.99737,1e-05,0.20965]
[1776549102712,61.85,75804.65,20.1,0.99736,1e-05,0.21017]
[1776549105734,61.85,75804.2,20.1,0.99736,1e-05,0.21033]
[1776549108755,61.85,75803.6,20.1,0.99735,1e-05,0.21055]
[1776549109762,61.85,75803.09,20.1,0.99735,1e-05,0.21074]
[1776549111776,61.85,75802.08,20.1,0.99735,1e-05,0.21111]
[1776549113789,61.85,75801.28,20.1,0.99734,1e-05,0.2114]
[1776549117819,61.85,75800.42,20.1,0.99734,1e-05,0.21172]
[1776549120916,61.85,75800.35,20.1,0.99734,1e-05,0.21174]
[1776549122012,61.85,75800.07,20.1,0.99734,1e-05,0.21184]
[1776549122040,61.85,75800.9,20.1,0.99734,1e-05,0.21154]
[1776549122853,61.85,75802.34,20.1,0.99735,1e-05,0.21101]
[1776549123861,61.85,75803.12,20.1,0.99735,1e-05,0.21073]
[1776549127889,61.85,75804.41,20.1,0.99736,1e-05,0.21026]
[1776549130909,61.85,75805.03,20.1,0.99736,1e-05,0.21003]
[1776549132924,61.85,75803.2,20.1,0.99735,1e-05,0.2107]
[1776549133931,61.85,75801.44,20.1,0.99734,1e-05,0.21134]
[1776549134938,61.85,75800.71,20.1,0.99734,1e-05,0.21161]
[1776549139973,61.85,75800.23,20.1,0.99734,1e-05,0.21179]
[1776549140981,61.85,75800.81,20.1,0.99734,1e-05,0.21157]
[1776549142995,61.85,75801.43,20.1,0.99734,1e-05,0.21135]
[1776549148030,61.85,75801.03,20.1,0.99734,1e-05,0.21149]
[1776549153065,61.85,75801.11,20.1,0.99736,1e-05,0.20995]
[1776549154072,61.85,75801.91,20.1,0.99736,1e-05,0.20966]
[1776549159107,61.85,75801.64,20.1,0.99736,1e-05,0.20976]
[1776549162129,61.85,75802.19,20.1,0.99737,1e-05,0.20956]
[1776549163135,61.85,75803.38,20.1,0.99737,1e-05,0.20912]
[1776549164142,61.85,75803.82,20.1,0.99737,1e-05,0.20896]
[1776549169177,61.85,75803.82,20.1,0.99737,1e-05,0.20896]
[1776549174212,61.85,75803.94,20.1,0.99738,1e-05,0.20892]
[1776549176226,61.85,75805.08,20.1,0.99738,1e-05,0.20851]
[1776549177233,61.85,75806.83,20.1,0.99739,1e-05,0.20787]
[1776549178240,61.85,75807.23,20.1,0.99739,1e-05,0.20773]
[1776549181261,61.85,75808.41,20.1,0.9974,1e-05,0.2073]
[1776549185289,61.85,75809.22,20.1,0.9974,1e-05,0.20701]
[1776549188311,61.85,75813.12,20.1,0.99742,1e-05,0.20561]
[1776549192339,61.85,75813.56,20.1,0.99742,1e-05,0.20545]
[1776549196367,61.85,75814.32,20.1,0.99743,0.0,0.20518]
[1776549197374,61.85,75815.34,20.1,0.99743,0.0,0.20482]
[1776549202409,61.85,75815.73,20.1,0.99743,0.0,0.20468]
[1776549205430,61.85,75816.2,20.1,0.99744,0.0,0.20451]
[1776549209625,61.85,75815.98,20.1,0.99744,0.0,0.20459]
[1776549210640,61.85,75816.27,20.1,0.99744,0.0,0.20448]
[1776549210694,61.85,75816.27,20.1,0.99744,0.0,0.20448]
[1776549210968,61.85,75817.11,20.1,0.99744,0.0,0.20419]
[1776549211472,61.85,75823.87,20.1,0.99749,0.0,0.20033]
[1776549212478,61.85,75825.93,20.1,0.9975,0.0,0.19961]
[1776549213485,61.85,75826.37,20.1,0.99751,0.0,0.19946]
[1776549214493,61.85,75821.15,20.1,0.99748,0.0,0.20129]
[1776549215499,61.85,75819.93,20.1,0.99747,0.0,0.20172]
[1776549216601,61.85,75819.93,20.1,0.99747,0.0,0.20172]
[1776549216625,61.85,75815.55,20.1,0.99745,0.0,0.20326]
[1776549217514,61.85,75808.65,20.1,0.99742,1e-05,0.20573]
[1776549218521,61.85,75806.72,20.1,0.99741,1e-05,0.20642]
[1776549219528,61.85,75806.03,20.1,0.9974,1e-05,0.20667]
[1776549220535,61.85,75805.44,20.1,0.9974,1e-05,0.20688]
[1776549221541,61.85,75804.83,20.1,0.9974,1e-05,0.2071]
[1776549222548,61.85,75804.22,20.1,0.9974,1e-05,0.20732]
[1776549226578,61.85,75803.8,20.1,0.99739,1e-05,0.20747]
[1776549227585,61.85,75802.42,20.1,0.99739,1e-05,0.20797]
[1776549231614,61.85,75801.95,20.1,0.99738,1e-05,0.20814]
[1776549232620,61.85,75800.96,20.1,0.99738,1e-05,0.2085]
[1776549237655,61.85,75801.16,20.1,0.99738,1e-05,0.20843]
[1776549239669,61.85,75800.53,20.1,0.99738,1e-05,0.20866]
[1776549245711,61.85,75800.43,20.1,0.99738,1e-05,0.20869]
[1776549250748,61.85,75800.62,20.1,0.99738,1e-05,0.20862]
[1776549251755,61.85,75804.77,20.1,0.9974,1e-05,0.20712]
[1776549252762,61.85,75805.76,20.1,0.9974,1e-05,0.20677]
[1776549254776,61.85,75806.18,20.1,0.99741,1e-05,0.20661]
[1776549256789,61.85,75807.11,20.1,0.99741,1e-05,0.20628]
[1776549258804,61.85,75808.24,20.1,0.99742,1e-05,0.20587]
[1776549261825,61.85,75809.85,20.1,0.99742,1e-05,0.2053]
[1776549262831,61.85,75810.78,20.1,0.99743,1e-05,0.20496]
[1776549264846,61.85,75811.17,20.1,0.99743,0.0,0.20482]
[1776549265853,61.85,75808.15,20.1,0.99741,1e-05,0.20591]
[1776549266860,61.85,75805.07,20.1,0.9974,1e-05,0.20701]
[1776549267867,61.85,75803.36,20.1,0.99739,1e-05,0.20763]
[1776549268874,61.85,75802.95,20.1,0.99739,1e-05,0.20778]
[1776549269881,61.85,75802.47,20.1,0.99739,1e-05,0.20795]
[1776549272902,61.85,75802.21,20.1,0.9974,1e-05,0.20655]
[1776549273909,61.85,75804.58,20.1,0.99742,1e-05,0.2057]
[1776549275923,61.85,75805.02,20.1,0.99742,1e-05,0.20554]
[1776549277937,61.85,75805.48,20.1,0.99742,1e-05,0.20538]
[1776549278944,61.85,75806.11,20.1,0.99742,1e-05,0.20515]
[1776549283979,61.85,75807.73,20.1,0.99743,0.0,0.20457]
[1776549285993,61.85,75808.24,20.1,0.99743,0.0,0.20439]
[1776549291028,61.85,75808.9,20.1,0.99744,0.0,0.20415]
[1776549292035,61.85,75808.19,20.1,0.99743,0.0,0.20441]
[1776549293042,61.85,75808.67,20.1,0.99744,0.0,0.20424]
[1776549298711,61.85,75808.34,20.1,0.99743,0.0,0.20435]
[1776549300090,61.85,75808.95,20.1,0.99744,0.0,0.20414]
[1776549301098,61.85,75811.66,20.1,0.99745,0.0,0.20317]
[1776549302104,61.85,75812.45,20.1,0.99745,0.0,0.20289]
[1776549303111,61.85,75812.89,20.1,0.99746,0.0,0.20273]
[1776549305126,61.85,75813.64,20.1,0.99746,0.0,0.20247]
[1776549306133,61.85,75814.9,20.1,0.99747,0.0,0.20202]
[1776549307139,61.85,75815.35,20.1,0.99747,0.0,0.20186]
[1776549309154,61.85,75819.92,20.1,0.99749,0.0,0.20026]
[1776549310161,61.85,75820.36,20.1,0.99749,0.0,0.2001]
[1776549311168,61.85,75820.98,20.1,0.9975,0.0,0.19989]
[1776549315196,61.85,75821.47,20.1,0.9975,0.0,0.19971]
[1776549320230,61.85,75821.68,20.1,0.9975,0.0,0.19964]
[1776549321238,61.85,75821.27,20.1,0.9975,0.0,0.19978]
[1776549323252,61.85,75821.66,20.1,0.9975,0.0,0.19965]
[1776549325265,61.85,75821.17,20.1,0.9975,0.0,0.19982]
[1776549327280,61.85,75822.21,20.1,0.9975,0.0,0.19946]
[1776549328287,61.85,75823.06,20.1,0.99751,0.0,0.19916]
[1776549331308,61.85,75823.01,20.1,0.99752,0.0,0.19773]
[1776549332315,61.85,75823.69,20.1,0.99753,0.0,0.19749]
[1776549337351,61.85,75824.28,20.1,0.99753,0.0,0.19729]
[1776549338358,61.85,75824.75,20.1,0.99753,0.0,0.19712]
[1776549340372,61.85,75827.64,20.1,0.99755,0.0,0.19613]
[1776549341379,61.85,75830.05,20.1,0.99756,0.0,0.1953]
[1776549342385,61.85,75829.69,20.1,0.99756,0.0,0.19542]
[1776549343393,61.85,75829.1,20.1,0.99755,0.0,0.19562]
[1776549345407,61.85,75830.49,20.1,0.99756,0.0,0.19515]
[1776549346413,61.85,75835.06,20.1,0.99758,0.0,0.19359]
[1776549347423,61.85,75832.17,20.1,0.99757,0.0,0.19457]
[1776549348508,61.85,75831.25,20.1,0.99756,0.0,0.19489]
[1776549350525,61.85,75830.76,20.1,0.99756,0.0,0.19505]
[1776549354554,61.85,75831.11,20.1,0.99756,0.0,0.19494]
[1776549356568,61.85,75830.59,20.1,0.99756,0.0,0.19511]
[1776549357575,61.85,75831.08,20.1,0.99756,0.0,0.19495]
[1776549362610,61.85,75831.11,20.1,0.99756,0.0,0.19494]
[1776549363616,61.85,75832.31,20.1,0.99757,0.0,0.19452]
[1776549366638,61.85,75833.03,20.1,0.99757,0.0,0.19428]
[1776549367649,61.85,75833.41,20.1,0.99757,0.0,0.19415]
[1776549370670,61.85,75834.84,20.1,0.99758,0.0,0.19366]
[1776549372684,61.85,75833.86,20.1,0.99758,0.0,0.19399]
[1776549375706,61.85,75834.5,20.1,0.99758,0.0,0.19378]
[1776549379733,61.85,75834.9,20.1,0.99758,0.0,0.19364]
[1776549383762,61.85,75835.32,20.1,0.99758,0.0,0.1935]
[1776549388797,61.85,75835.68,20.1,0.99758,0.0,0.19337]
[1776549389803,61.85,75837.54,20.1,0.99759,0.0,0.19274]
[1776549391386,61.85,75837.54,20.1,0.99759,0.0,0.19274]
[1776549391488,61.85,75836.98,20.1,0.99761,0.0,0.19152]
[1776549391817,61.85,75837.41,20.1,0.99761,0.0,0.19137]
[1776549392825,61.85,75839.95,20.1,0.99762,0.0,0.19052]
[1776549393832,61.85,75842.09,20.1,0.99763,0.0,0.1898]
[1776549394839,61.85,75843.7,20.1,0.99764,0.0,0.18926]
[1776549396853,61.85,75845.38,20.1,0.99765,0.0,0.1887]
[1776549397860,61.85,75844.6,20.1,0.99764,0.0,0.18896]
[1776549399874,61.85,75841.93,20.1,0.99763,0.0,0.18985]
[1776549401888,61.85,75842.38,20.1,0.99763,0.0,0.1897]
[1776549403902,61.85,75841.49,20.1,0.99763,0.0,0.19]
[1776549406923,61.85,75841.06,20.1,0.99763,0.0,0.19014]
[1776549407930,61.85,75839.93,20.1,0.99762,0.0,0.19052]
[1776549408937,61.85,75839.63,20.1,0.99762,0.0,0.19062]
[1776549411959,61.85,75838.75,20.1,0.99762,0.0,0.19092]
[1776549416992,61.85,75838.7,20.1,0.99762,0.0,0.19094]
[1776549423037,61.85,75838.56,20.1,0.99762,0.0,0.19098]
[1776549429080,61.85,75838.46,20.1,0.99762,0.0,0.19102]
[1776549434115,61.85,75838.27,20.1,0.99761,0.0,0.19108]
[1776549438143,61.85,75835.9,20.1,0.9976,0.0,0.19188]
[1776549444185,61.85,75835.85,20.1,0.9976,0.0,0.1919]
[1776549446199,61.85,75836.33,20.1,0.99761,0.0,0.19174]
[1776549449219,61.85,75836.7,20.1,0.99761,0.0,0.19161]
[1776549452241,61.85,75834.97,20.1,0.99762,0.0,0.19078]
[1776549454255,61.85,75834.59,20.1,0.99761,0.0,0.19091]
[1776549458282,61.85,75833.94,20.1,0.99761,0.0,0.19113]
[1776549463318,61.85,75832.98,20.1,0.99761,0.0,0.19145]
[1776549468354,61.85,75833.38,20.1,0.99761,0.0,0.19132]
[1776549473392,61.85,75833.3,20.1,0.99761,0.0,0.19134]
[1776549481445,61.85,75833.44,20.1,0.99761,0.0,0.1913]
[1776549482451,61.85,75837.67,20.1,0.99763,0.0,0.18987]
[1776549483459,61.85,75838.92,20.1,0.99763,0.0,0.18946]
[1776549488495,61.85,75838.94,20.1,0.99763,0.0,0.18945]
[1776549493530,61.85,75839.01,20.1,0.99764,0.0,0.18943]
[1776549498567,61.85,75838.99,20.1,0.99764,0.0,0.18943]
[1776549501588,61.85,75838.63,20.1,0.99763,0.0,0.18955]
[1776549505616,61.85,75833.59,20.1,0.99761,0.0,0.19125]
[1776549510650,61.85,75833.56,20.1,0.99761,0.0,0.19126]
[1776549512664,61.85,75833.45,20.1,0.99763,0.0,0.18988]
[1776549514679,61.85,75834.08,20.1,0.99763,0.0,0.18967]
[1776549515686,61.85,75834.93,20.1,0.99763,0.0,0.18939]
[1776549516693,61.85,75836.05,20.1,0.99764,0.0,0.18901]
[1776549517700,61.85,75836.53,20.1,0.99764,0.0,0.18885]
[1776549519664,61.85,75836.53,20.1,0.99764,0.0,0.18885]
[1776549520726,61.85,75840.13,20.1,0.99766,0.0,0.18765]
[1776549521732,61.85,75840.61,20.1,0.99766,0.0,0.18749]
[1776549524754,61.85,75840.93,20.1,0.99766,0.0,0.18739]
[1776549525760,61.85,75840.5,20.1,0.99766,0.0,0.18753]
[1776549526768,61.85,75839.53,20.1,0.99765,0.0,0.18785]
[1776549529789,61.85,75840.31,20.1,0.99766,0.0,0.18759]
[1776549530796,61.85,75842.06,20.1,0.99767,0.0,0.18701]
[1776549536839,61.85,75841.78,20.1,0.99767,0.0,0.18711]
[1776549539860,61.85,75841.27,20.1,0.99766,0.0,0.18728]
[1776549540867,61.85,75840.72,20.1,0.99766,0.0,0.18746]
[1776549541873,61.85,75840.08,20.1,0.99766,0.0,0.18767]
[1776549544895,61.85,75840.81,20.1,0.99766,0.0,0.18743]
[1776549548923,61.85,75841.5,20.1,0.99766,0.0,0.1872]
[1776549552951,61.85,75840.17,20.1,0.99766,0.0,0.18764]
[1776549557985,61.85,75840.42,20.1,0.99766,0.0,0.18756]
[1776549563021,61.85,75840.37,20.1,0.99766,0.0,0.18757]
[1776549565035,61.85,75839.34,20.1,0.99765,0.0,0.18792]
[1776549566042,61.85,75838.84,20.1,0.99765,0.0,0.18808]
[1776549568055,61.85,75839.32,20.1,0.99765,0.0,0.18792]
[1776549573091,61.85,75838.96,20.1,0.99767,0.0,0.18665]
[1776549575105,61.85,75838.61,20.1,0.99767,0.0,0.18676]
[1776549578126,61.85,75839.43,20.1,0.99767,0.0,0.18649]
[1776549579133,61.85,75844.17,20.1,0.99769,0.0,0.18493]
[1776549580140,61.85,75846.09,20.1,0.9977,0.0,0.1843]
[1776549584168,61.85,75846.42,20.1,0.9977,0.0,0.18419]
[1776549590209,61.85,75846.96,20.1,0.99771,0.0,0.18402]
[1776549591217,61.85,75846.51,20.1,0.9977,0.0,0.18417]
[1776549592224,61.85,75846.2,20.1,0.9977,0.0,0.18427]
[1776549593230,61.85,75846.71,20.1,0.9977,0.0,0.1841]
[1776549597259,61.85,75847.13,20.1,0.99771,0.0,0.18396]
[1776549598266,61.85,75847.45,20.1,0.99771,0.0,0.18386]
[1776549601287,61.85,75843.27,20.1,0.99769,0.0,0.18523]
[1776549602294,61.85,75829.23,20.1,0.99762,0.0,0.18989]
[1776549603301,61.85,75823.68,20.1,0.9976,0.0,0.19176]
[1776549605314,61.85,75822.98,20.1,0.99759,0.0,0.192]
[1776549606322,61.85,75823.35,20.1,0.9976,0.0,0.19187]
[1776549611357,61.85,75822.04,20.1,0.99759,0.0,0.19232]
[1776549614379,61.85,75821.21,20.1,0.99759,0.0,0.1926]
[1776549619413,61.85,75820.99,20.1,0.99759,0.0,0.19268]
[1776549626463,61.85,75821.13,20.1,0.99759,0.0,0.19263]
[1776549631499,61.85,75823.09,20.1,0.99761,0.0,0.19054]
[1776549632506,61.85,75823.62,20.1,0.99762,0.0,0.19036]
[1776549638548,61.85,75823.81,20.1,0.99762,0.0,0.1903]
[1776549643583,61.85,75823.8,20.1,0.99762,0.0,0.1903]
[1776549647611,61.85,75821.14,20.1,0.9976,0.0,0.1912]
[1776549648618,61.85,75819.75,20.1,0.9976,0.0,0.19167]
[1776549649624,61.85,75820.13,20.1,0.9976,0.0,0.19154]
[1776549651638,61.85,75819.67,20.1,0.9976,0.0,0.1917]
[1776549652645,61.85,75819.18,20.1,0.99759,0.0,0.19186]
[1776549655772,61.85,75819.14,20.1,0.99759,0.0,0.19188]
[1776549656901,61.85,75818.99,20.1,0.99759,0.0,0.19193]
[1776549659694,61.85,75818.56,20.1,0.99759,0.0,0.19208]
[1776549660702,61.85,75818.92,20.1,0.99759,0.0,0.19195]
[1776549663723,61.85,75814.42,20.1,0.99757,0.0,0.19349]
[1776549664730,61.85,75813.39,20.1,0.99757,0.0,0.19384]
[1776549667751,61.85,75813.93,20.1,0.99757,0.0,0.19365]
[1776549668758,61.85,75813.28,20.1,0.99757,0.0,0.19388]
[1776549673792,61.85,75813.86,20.1,0.99757,0.0,0.19368]
[1776549682855,61.85,75813.89,20.1,0.99757,0.0,0.19367]
[1776549685877,61.85,75814.34,20.1,0.99757,0.0,0.19351]
[1776549692491,61.85,75814.66,20.1,0.99757,0.0,0.1934]
[1776549693616,61.85,75814.66,20.1,0.99759,0.0,0.19197]
[1776549699976,61.85,75814.56,20.1,0.99759,0.0,0.19201]
[1776549700983,61.85,75815.87,20.1,0.9976,0.0,0.19156]
[1776549701990,61.85,75817.26,20.1,0.9976,0.0,0.19109]
[1776549704012,61.85,75818.02,20.1,0.99761,0.0,0.19084]
[1776549705011,61.85,75818.75,20.1,0.99761,0.0,0.19059]
[1776549706018,61.85,75819.23,20.1,0.99761,0.0,0.19043]
[1776549714074,61.85,75819.67,20.1,0.99761,0.0,0.19028]
[1776549715080,61.85,75820.31,20.1,0.99762,0.0,0.19006]
[1776549719109,61.85,75820.76,20.1,0.99762,0.0,0.18991]
[1776549726158,61.85,75821.29,20.1,0.99762,0.0,0.18973]
[1776549734218,61.85,75821.52,20.1,0.99762,0.0,0.18966]
[1776549735223,61.85,75823.55,20.1,0.99763,0.0,0.18898]
[1776549740258,61.85,75823.34,20.1,0.99763,0.0,0.18905]
[1776549745293,61.85,75823.67,20.1,0.99763,0.0,0.18894]
[1776549748313,61.85,75823.3,20.1,0.99763,0.0,0.18906]
[1776549751335,61.85,75823.15,20.1,0.99765,0.0,0.1877]
[1776549757377,61.85,75823.09,20.1,0.99765,0.0,0.18772]
[1776549760397,61.85,75816.88,20.1,0.99762,0.0,0.1898]
[1776549761404,61.85,75812.04,20.1,0.9976,0.0,0.19144]
[1776549762412,61.85,75810.39,20.1,0.99759,0.0,0.192]
[1776549766440,61.85,75809.75,20.1,0.99758,0.0,0.19221]
[1776549768454,61.85,75807.63,20.1,0.99757,0.0,0.19294]
[1776549771475,61.85,75804.51,20.1,0.99756,0.0,0.194]
[1776549773489,61.85,75803.22,20.1,0.99755,0.0,0.19445]
[1776549777517,61.85,75802.72,20.1,0.99755,0.0,0.19462]
[1776549782552,61.85,75802.54,20.1,0.99755,0.0,0.19468]
[1776549785572,61.85,75800.82,20.1,0.99754,0.0,0.19527]
[1776549786580,61.85,75800.37,20.1,0.99754,0.0,0.19543]
[1776549792622,61.85,75800.7,20.1,0.99754,0.0,0.19532]
[1776549795643,61.85,75801.68,20.1,0.99755,0.0,0.19498]
[1776549798664,61.85,75800.89,20.1,0.99754,0.0,0.19525]
[1776549799687,61.85,75800.89,20.1,0.99754,0.0,0.19525]
[1776549799731,61.85,75800.89,20.1,0.99754,0.0,0.19525]
[1776549799781,61.85,75798.48,20.1,0.99753,0.0,0.19608]
[1776549800719,61.85,75798.48,20.1,0.99753,0.0,0.19608]
[1776549800762,61.85,75737.95,20.1,0.99722,1e-05,0.21805]
[1776549801247,61.85,75737.95,20.1,0.99722,1e-05,0.21805]
[1776549801703,61.85,75719.23,20.1,0.99712,1e-05,0.22527]
[1776549802598,61.85,75719.23,20.1,0.99712,1e-05,0.22527]
[1776549802896,61.85,75719.23,20.1,0.99712,1e-05,0.22527]
[1776549803018,61.85,75723.38,20.1,0.99714,1e-05,0.22365]
[1776549803799,61.85,75723.38,20.1,0.99714,1e-05,0.22365]
[1776549803990,61.85,75723.38,20.1,0.99714,1e-05,0.22365]
[1776549803859,61.85,75744.62,20.1,0.99726,1e-05,0.21553]
[1776549804725,61.85,75751.74,20.1,0.99729,1e-05,0.21286]
[1776549805731,61.85,75752.42,20.1,0.9973,1e-05,0.21261]
[1776549808753,61.85,75753.47,20.1,0.9973,1e-05,0.21222]
[1776549809760,61.85,75761.42,20.1,0.99734,1e-05,0.20929]
[1776549811773,61.85,75762.39,20.1,0.99737,1e-05,0.20741]
[1776549812781,61.85,75761.74,20.1,0.99736,1e-05,0.20765]
[1776549813787,61.85,75757.19,20.1,0.99734,1e-05,0.20931]
[1776549814795,61.85,75756.07,20.1,0.99734,1e-05,0.20972]
[1776549815802,61.85,75756.85,20.1,0.99734,1e-05,0.20944]
[1776549816809,61.85,75750.08,20.1,0.9973,1e-05,0.21194]
[1776549817816,61.85,75755.39,20.1,0.99733,1e-05,0.20997]
[1776549820837,61.85,75752.83,20.1,0.99732,1e-05,0.21092]
[1776549821843,61.85,75753.34,20.1,0.99732,1e-05,0.21073]
[1776549824865,61.85,75748.41,20.1,0.9973,1e-05,0.21256]
[1776549825875,61.85,75745.31,20.1,0.99728,1e-05,0.21371]
[1776549826882,61.85,75744.73,20.1,0.99728,1e-05,0.21393]
[1776549827888,61.85,75742.09,20.1,0.99726,1e-05,0.21492]
[1776549829903,61.85,75742.94,20.1,0.99727,1e-05,0.2146]
[1776549834889,61.85,75742.66,20.1,0.99726,1e-05,0.2147]
[1776549834939,61.85,75737.25,20.1,0.99724,1e-05,0.21674]
[1776549835945,61.85,75731.09,20.1,0.9972,1e-05,0.21908]
[1776549836944,61.85,75731.09,20.1,0.9972,1e-05,0.21908]
[1776549836951,61.85,75734.13,20.1,0.99722,1e-05,0.21793]
[1776549837959,61.85,75732.57,20.1,0.99721,1e-05,0.21852]
[1776549838202,61.85,75732.57,20.1,0.99721,1e-05,0.21852]
[1776549838966,61.85,75731.02,20.1,0.9972,1e-05,0.21911]
[1776549839972,61.85,75728.51,20.1,0.99719,1e-05,0.22007]
[1776549840980,61.85,75731.46,20.1,0.9972,1e-05,0.21894]
[1776549841987,61.85,75735.07,20.1,0.99722,1e-05,0.21757]
[1776549842994,61.85,75735.91,20.1,0.99723,1e-05,0.21725]
[1776549844000,61.85,75740.66,20.1,0.99725,1e-05,0.21546]
[1776549846014,61.85,75739.35,20.1,0.99725,1e-05,0.21595]
[1776549847022,61.85,75737.65,20.1,0.99724,1e-05,0.21659]
[1776549847714,61.85,75737.65,20.1,0.99724,1e-05,0.21659]
[1776549848030,61.85,75730.31,20.1,0.9972,1e-05,0.21938]
[1776549849037,61.85,75728.71,20.1,0.99719,1e-05,0.21999]
[1776549850044,61.85,75730.38,20.1,0.9972,1e-05,0.21936]
[1776549850227,61.85,75730.38,20.1,0.9972,1e-05,0.21936]
[1776549850712,61.85,75730.38,20.1,0.9972,1e-05,0.21936]
[1776549851051,61.85,75724.71,20.1,0.99717,1e-05,0.22153]
[1776549852058,61.85,75719.76,20.1,0.99714,1e-05,0.22345]
[1776549853065,61.85,75715.25,20.1,0.99711,1e-05,0.22521]
[1776549854072,61.85,75712.9,20.1,0.9971,1e-05,0.22613]
[1776549855080,61.85,75712.11,20.1,0.9971,1e-05,0.22644]
[1776549856087,61.85,75710.45,20.1,0.99709,1e-05,0.22709]
[1776549857094,61.85,75707.26,20.1,0.99707,1e-05,0.22835]
[1776549858101,61.85,75707.71,20.1,0.99707,1e-05,0.22817]
[1776549859107,61.85,75706.78,20.1,0.99707,1e-05,0.22854]
[1776549860115,61.85,75709.55,20.1,0.99708,1e-05,0.22745]
[1776549861122,61.85,75710.79,20.1,0.99709,1e-05,0.22696]
[1776549867165,61.85,75710.94,20.1,0.99709,1e-05,0.2269]
[1776549868171,61.85,75711.88,20.1,0.9971,1e-05,0.22653]
[1776549869177,61.85,75711.45,20.1,0.99709,1e-05,0.2267]
[1776549870184,61.85,75711.88,20.1,0.9971,1e-05,0.22653]
[1776549871192,61.85,75709.2,20.1,0.9971,1e-05,0.22596]
[1776549872199,61.85,75707.23,20.1,0.99709,1e-05,0.22673]
[1776549875220,61.85,75709.94,20.1,0.99711,1e-05,0.22567]
[1776549876227,61.85,75712.44,20.1,0.99712,1e-05,0.22469]
[1776549877234,61.85,75715.41,20.1,0.99714,1e-05,0.22353]
[1776549878241,61.85,75717.52,20.1,0.99715,1e-05,0.22271]
[1776549881262,61.85,75718.03,20.1,0.99715,1e-05,0.22251]
[1776549883275,61.85,75718.68,20.1,0.99715,1e-05,0.22226]
[1776549888310,61.85,75718.21,20.1,0.99715,1e-05,0.22244]
[1776549889318,61.85,75718.64,20.1,0.99715,1e-05,0.22228]
[1776549895360,61.85,75717.21,20.1,0.99715,1e-05,0.22283]
[1776549896366,61.85,75716.61,20.1,0.99714,1e-05,0.22306]
[1776549898381,61.85,75716.17,20.1,0.99714,1e-05,0.22323]
[1776549903416,61.85,75715.04,20.1,0.99713,1e-05,0.22367]
[1776549904423,61.85,75718.11,20.1,0.99715,1e-05,0.22248]
[1776549905430,61.85,75725.02,20.1,0.99719,1e-05,0.21982]
[1776549908450,61.85,75725.64,20.1,0.99719,1e-05,0.21958]
[1776549910486,61.85,75730.9,20.1,0.99722,1e-05,0.21758]
[1776549911483,61.85,75732.96,20.1,0.99723,1e-05,0.21679]
[1776549912490,61.85,75732.58,20.1,0.99723,1e-05,0.21694]
[1776549913497,61.85,75733.45,20.1,0.99723,1e-05,0.21661]
[1776549919539,61.85,75733.5,20.1,0.99724,1e-05,0.21659]
[1776549920546,61.85,75734.25,20.1,0.99724,1e-05,0.21631]
[1776549921553,61.85,75733.44,20.1,0.99723,1e-05,0.21661]
[1776549922559,61.85,75734.23,20.1,0.99724,1e-05,0.21631]
[1776549927595,61.85,75734.92,20.1,0.99724,1e-05,0.21605]
[1776549932630,61.85,75734.61,20.1,0.99726,1e-05,0.2146]
[1776549937665,61.85,75734.38,20.1,0.99726,1e-05,0.21469]
[1776549942700,61.85,75733.66,20.1,0.99726,1e-05,0.21496]
[1776549943707,61.85,75728.03,20.1,0.99723,1e-05,0.21709]
[1776549944714,61.85,75725.91,20.1,0.99721,1e-05,0.21789]
[1776549950756,61.85,75725.51,20.1,0.99721,1e-05,0.21805]
[1776549951763,61.85,75726.23,20.1,0.99722,1e-05,0.21777]
[1776549952769,61.85,75725.55,20.1,0.99721,1e-05,0.21803]
[1776549953777,61.85,75719.48,20.1,0.99718,1e-05,0.22035]
[1776549954784,61.85,75715.18,20.1,0.99715,1e-05,0.22201]
[1776549960826,61.85,75715.14,20.1,0.99715,1e-05,0.22203]
[1776549967263,61.85,75714.83,20.1,0.99715,1e-05,0.22215]
[1776549967875,61.85,75704.96,20.1,0.9971,1e-05,0.226]
[1776549968882,61.85,75700.1,20.1,0.99707,1e-05,0.22791]
[1776549970895,61.85,75699.03,20.1,0.99706,1e-05,0.22834]
[1776549975931,61.85,75698.85,20.1,0.99706,1e-05,0.22841]
[1776549980968,61.85,75698.93,20.1,0.99706,1e-05,0.22838]
[1776549981975,61.85,75698.16,20.1,0.99706,1e-05,0.22868]
[1776549982984,61.85,75698.62,20.1,0.99706,1e-05,0.2285]
[1776549983995,61.85,75703.07,20.1,0.99709,1e-05,0.22674]
[1776549985001,61.85,75700.72,20.1,0.99707,1e-05,0.22767]
[1776549986008,61.85,75699.38,20.1,0.99707,1e-05,0.2282]
[1776549987270,61.85,75699.38,20.1,0.99707,1e-05,0.2282]
[1776549987278,61.85,75698.88,20.1,0.99706,1e-05,0.2284]
[1776549987696,61.85,75698.88,20.1,0.99706,1e-05,0.2284]
[1776549987902,61.85,75698.88,20.1,0.99706,1e-05,0.2284]
[1776549988022,61.85,75694.27,20.1,0.99704,1e-05,0.23023]
[1776549989029,61.85,75692.1,20.1,0.99702,1e-05,0.2311]
[1776549990036,61.85,75690.04,20.1,0.99701,1e-05,0.23193]
[1776549993057,61.85,75689.97,20.1,0.99703,1e-05,0.2303]
[1776550000106,61.85,75689.9,20.1,0.99703,1e-05,0.23033]
[1776550005141,61.85,75691.19,20.1,0.99704,1e-05,0.22981]
[1776550010176,61.85,75690.44,20.1,0.99704,1e-05,0.23011]
[1776550014203,61.85,75689.23,20.1,0.99703,1e-05,0.2306]
[1776550019239,61.85,75689.48,20.1,0.99703,1e-05,0.2305]
[1776550020246,61.85,75677.18,20.1,0.99696,1e-05,0.23546]
[1776550021253,61.85,75672.17,20.1,0.99693,1e-05,0.23752]
[1776550025281,61.85,75676.71,20.1,0.99696,1e-05,0.23566]
[1776550025938,61.85,75676.71,20.1,0.99696,1e-05,0.23566]
[1776550026288,61.85,75678.09,20.1,0.99696,1e-05,0.23509]
[1776550030436,61.85,75678.02,20.1,0.99696,1e-05,0.23512]
[1776550034343,61.85,75677.42,20.1,0.99696,1e-05,0.23537]
[1776550039379,61.85,75677.77,20.1,0.99696,1e-05,0.23522]
[1776550040385,61.85,75678.2,20.1,0.99696,1e-05,0.23505]
[1776550041393,61.85,75677.77,20.1,0.99696,1e-05,0.23522]
[1776550044413,61.85,75678.55,20.1,0.99697,1e-05,0.23491]
[1776550045421,61.85,75681.84,20.1,0.99699,1e-05,0.23357]
[1776550048441,61.85,75682.94,20.1,0.99699,1e-05,0.23313]
[1776550049449,61.85,75685.64,20.1,0.99701,1e-05,0.23204]
[1776550050456,61.85,75686.78,20.1,0.99701,1e-05,0.23158]
[1776550051463,61.85,75687.94,20.1,0.99704,1e-05,0.22946]
[1776550055490,61.85,75688.47,20.1,0.99705,1e-05,0.22925]
[1776550056498,61.85,75689.7,20.1,0.99705,1e-05,0.22876]
[1776550061533,61.85,75689.81,20.1,0.99705,1e-05,0.22871]
[1776550067574,61.85,75690.39,20.1,0.99706,1e-05,0.22848]
[1776550068581,61.85,75689.75,20.1,0.99705,1e-05,0.22874]
[1776550069589,61.85,75690.47,20.1,0.99706,1e-05,0.22845]
[1776550071603,61.85,75689.57,20.1,0.99705,1e-05,0.22881]
[1776550072609,61.85,75690.65,20.1,0.99706,1e-05,0.22838]
[1776550074624,61.85,75694.31,20.1,0.99708,1e-05,0.22693]
[1776550075631,61.85,75696.68,20.1,0.99709,1e-05,0.226]
[1776550076638,61.85,75697.13,20.1,0.99709,1e-05,0.22582]
[1776550079658,61.85,75700.69,20.1,0.99711,1e-05,0.22442]
[1776550080666,61.85,75701.17,20.1,0.99712,1e-05,0.22423]
[1776550081673,61.85,75702.14,20.1,0.99712,1e-05,0.22385]
[1776550082680,61.85,75701.72,20.1,0.99712,1e-05,0.22402]
[1776550083687,61.85,75700.3,20.1,0.99711,1e-05,0.22457]
[1776550084693,61.85,75699.64,20.1,0.99711,1e-05,0.22483]
[1776550087715,61.85,75696.69,20.1,0.99709,1e-05,0.22599]
[1776550088722,61.85,75695.81,20.1,0.99709,1e-05,0.22634]
[1776550091743,61.85,75696.84,20.1,0.99709,1e-05,0.22593]
[1776550092750,61.85,75698.17,20.1,0.9971,1e-05,0.22541]
[1776550093757,61.85,75697.31,20.1,0.9971,1e-05,0.22575]
[1776550096778,61.85,75696.59,20.1,0.99709,1e-05,0.22603]
[1776550101813,61.85,75695.24,20.1,0.99708,1e-05,0.22656]
[1776550104834,61.85,75692.9,20.1,0.99707,1e-05,0.22749]
[1776550107854,61.85,75692.44,20.1,0.99707,1e-05,0.22767]
[1776550111883,61.85,75693.68,20.1,0.9971,1e-05,0.22554]
[1776550115911,61.85,75693.12,20.1,0.99709,1e-05,0.22576]
[1776550117925,61.85,75692.19,20.1,0.99709,1e-05,0.22613]
[1776550118932,61.85,75694.21,20.1,0.9971,1e-05,0.22534]
[1776550120946,61.85,75692.01,20.1,0.99709,1e-05,0.2262]
[1776550125981,61.85,75694.31,20.1,0.9971,1e-05,0.2253]
[1776550128162,61.85,75694.46,20.1,0.9971,1e-05,0.22524]
[1776550129336,61.85,75694.56,20.1,0.9971,1e-05,0.2252]
[1776550131017,61.85,75692.12,20.1,0.99709,1e-05,0.22616]
[1776550140080,61.85,75689.9,20.1,0.99707,1e-05,0.22704]
[1776550142094,61.85,75687.43,20.1,0.99706,1e-05,0.22801]
[1776550143101,61.85,75684.98,20.1,0.99705,1e-05,0.22899]
[1776550145115,61.85,75682.24,20.1,0.99703,1e-05,0.23008]
[1776550146121,61.85,75680.66,20.1,0.99702,1e-05,0.23072]
[1776550147129,61.85,75672.08,20.1,0.99697,1e-05,0.23418]
[1776550148136,61.85,75668.78,20.1,0.99695,1e-05,0.23552]
[1776550149143,61.85,75668.34,20.1,0.99695,1e-05,0.2357]
[1776550155185,61.85,75668.23,20.1,0.99695,1e-05,0.23575]
[1776550159549,61.85,75668.16,20.1,0.99695,1e-05,0.23578]
[1776550160602,61.85,75668.16,20.1,0.99695,1e-05,0.23578]
[1776550160704,61.85,75668.16,20.1,0.99695,1e-05,0.23578]
[1776550161226,61.85,75669.04,20.1,0.99695,1e-05,0.23542]
[1776550165254,61.85,75669.56,20.1,0.99696,1e-05,0.23521]
[1776550169282,61.85,75669.97,20.1,0.99696,1e-05,0.23504]
[1776550174318,61.85,75668.6,20.1,0.99697,1e-05,0.23391]
[1776550176332,61.85,75670.06,20.1,0.99698,1e-05,0.23332]
[1776550178346,61.85,75670.57,20.1,0.99698,1e-05,0.23312]
[1776550181367,61.85,75673.96,20.1,0.997,1e-05,0.23175]
[1776550185395,61.85,75676.11,20.1,0.99702,1e-05,0.23088]
[1776550188416,61.85,75676.43,20.1,0.99702,1e-05,0.23075]
[1776550189422,61.85,75679.78,20.1,0.99704,1e-05,0.22941]
[1776550190429,61.85,75680.18,20.1,0.99704,1e-05,0.22925]
[1776550191437,61.85,75680.76,20.1,0.99704,1e-05,0.22902]
[1776550192444,61.85,75679.4,20.1,0.99703,1e-05,0.22956]
[1776550194458,61.85,75678.9,20.1,0.99703,1e-05,0.22976]
[1776550196472,61.85,75681.01,20.1,0.99704,1e-05,0.22892]
[1776550199492,61.85,75681.59,20.1,0.99705,1e-05,0.22869]
[1776550205535,61.85,75685.08,20.1,0.99707,1e-05,0.2273]
[1776550206542,61.85,75685.48,20.1,0.99707,1e-05,0.22714]
[1776550207549,61.85,75684.38,20.1,0.99706,1e-05,0.22758]
[1776550218626,61.85,75684.39,20.1,0.99706,1e-05,0.22758]
[1776550221646,61.85,75684.1,20.1,0.99706,1e-05,0.22769]
[1776550222654,61.85,75684.4,20.1,0.99706,1e-05,0.22757]
[1776550228696,61.85,75684.19,20.1,0.99706,1e-05,0.22765]
[1776550232998,61.85,75684.19,20.1,0.99706,1e-05,0.22765]
[1776550234005,61.85,75684.19,20.1,0.99708,1e-05,0.22601]
[1776550240046,61.85,75684.19,20.1,0.99708,1e-05,0.22601]
[1776550241069,61.85,75684.19,20.1,0.99708,1e-05,0.22601]
[1776550244953,61.85,75684.15,20.1,0.99708,1e-05,0.22603]
[1776550246010,61.85,75684.15,20.1,0.99708,1e-05,0.22603]
[1776550253871,61.85,75684.22,20.1,0.99708,1e-05,0.226]
[1776550255885,61.85,75684.68,20.1,0.99709,1e-05,0.22582]
[1776550259913,61.85,75685.24,20.1,0.99709,1e-05,0.2256]
[1776550261927,61.85,75686.91,20.1,0.9971,1e-05,0.22494]
[1776550263941,61.85,75687.65,20.1,0.9971,1e-05,0.22465]
[1776550264948,61.85,75688.8,20.1,0.99711,1e-05,0.2242]
[1776550265955,61.85,75690.02,20.1,0.99712,1e-05,0.22372]
[1776550267969,61.85,75690.32,20.1,0.99712,1e-05,0.2236]
[1776550271997,61.85,75690.65,20.1,0.99712,1e-05,0.22348]
[1776550277032,61.85,75690.79,20.1,0.99712,1e-05,0.22342]
[1776550280053,61.85,75685.57,20.1,0.99709,1e-05,0.22547]
[1776550283075,61.85,75685.18,20.1,0.99709,1e-05,0.22562]
[1776550291132,61.85,75685.01,20.1,0.99711,1e-05,0.22405]
[1776550297174,61.85,75684.99,20.1,0.99711,1e-05,0.22406]
[1776550298182,61.85,75683.98,20.1,0.9971,1e-05,0.22446]
[1776550301202,61.85,75684.36,20.1,0.9971,1e-05,0.22431]
[1776550309258,61.85,75684.52,20.1,0.99711,1e-05,0.22425]
[1776550310265,61.85,75685.7,20.1,0.99711,1e-05,0.22378]
[1776550318321,61.85,75685.99,20.1,0.99711,1e-05,0.22367]
[1776550322349,61.85,75685.55,20.1,0.99711,1e-05,0.22384]
[1776550323356,61.85,75684.54,20.1,0.99711,1e-05,0.22424]
[1776550325370,61.85,75683.87,20.1,0.9971,1e-05,0.2245]
[1776550326377,61.85,75682.73,20.1,0.9971,1e-05,0.22495]
[1776550332419,61.85,75682.48,20.1,0.99709,1e-05,0.22505]
[1776550337454,61.85,75682.3,20.1,0.99709,1e-05,0.22512]
[1776550340475,61.85,75682.6,20.1,0.99709,1e-05,0.225]
[1776550343496,61.85,75686.26,20.1,0.99712,1e-05,0.22356]
[1776550344503,61.85,75690.59,20.1,0.99714,1e-05,0.22188]
[1776550345510,61.85,75692.07,20.1,0.99715,1e-05,0.2213]
[1776550346519,61.85,75698.18,20.1,0.99718,1e-05,0.21894]
[1776550347524,61.85,75704.98,20.1,0.99722,1e-05,0.21635]
[1776550348531,61.85,75706.84,20.1,0.99723,1e-05,0.21564]
[1776550350545,61.85,75707.31,20.1,0.99723,1e-05,0.21546]
[1776550351552,61.85,75707.2,20.1,0.99725,1e-05,0.21392]
[1776550352559,61.85,75707.52,20.1,0.99725,1e-05,0.2138]
[1776550357594,61.85,75707.77,20.1,0.99725,1e-05,0.21371]
[1776550363286,61.85,75707.67,20.1,0.99725,1e-05,0.21375]
[1776550364308,61.85,75707.67,20.1,0.99725,1e-05,0.21375]
[1776550364699,61.85,75707.7,20.1,0.99725,1e-05,0.21374]
[1776550372699,61.85,75707.56,20.1,0.99725,1e-05,0.21379]
[1776550374713,61.85,75708.17,20.1,0.99726,1e-05,0.21356]
[1776550379546,61.85,75708.03,20.1,0.99726,1e-05,0.21361]
[1776550380691,61.85,75708.17,20.1,0.99726,1e-05,0.21356]
[1776550382769,61.85,75701.91,20.1,0.99722,1e-05,0.21592]
[1776550383776,61.85,75701.51,20.1,0.99722,1e-05,0.21608]
[1776550387804,61.85,75702.8,20.1,0.99723,1e-05,0.21559]
[1776550392839,61.85,75702.56,20.1,0.99723,1e-05,0.21568]
[1776550394853,61.85,75703.05,20.1,0.99723,1e-05,0.21549]
[1776550405930,61.85,75702.98,20.1,0.99723,1e-05,0.21552]
[1776550406937,61.85,75697.7,20.1,0.9972,1e-05,0.21753]
[1776550407943,61.85,75696.77,20.1,0.99719,1e-05,0.21788]
[1776550412984,61.85,75697.11,20.1,0.99722,1e-05,0.21616]
[1776550418021,61.85,75697.34,20.1,0.99722,1e-05,0.21607]
[1776550423056,61.85,75697.65,20.1,0.99722,1e-05,0.21595]
[1776550424062,61.85,75700.02,20.1,0.99723,1e-05,0.21506]
[1776550426077,61.85,75700.7,20.1,0.99724,1e-05,0.2148]
[1776550432119,61.85,75700.52,20.1,0.99723,1e-05,0.21487]
[1776550433361,61.85,75700.52,20.1,0.99723,1e-05,0.21487]
[1776550434133,61.85,75694.19,20.1,0.9972,1e-05,0.21727]
[1776550435140,61.85,75693.8,20.1,0.9972,1e-05,0.21742]
[1776550441182,61.85,75691.38,20.1,0.99718,1e-05,0.21835]
[1776550442189,61.85,75690.61,20.1,0.99718,1e-05,0.21864]
[1776550443196,61.85,75688.77,20.1,0.99717,1e-05,0.21935]
[1776550448231,61.85,75688.74,20.1,0.99717,1e-05,0.21936]
[1776550452259,61.85,75688.34,20.1,0.99717,1e-05,0.21952]
[1776550455279,61.85,75690.73,20.1,0.99718,1e-05,0.2186]
[1776550456286,61.85,75692.25,20.1,0.99719,1e-05,0.21802]
[1776550457294,61.85,75695.19,20.1,0.99721,1e-05,0.21689]
[1776550459307,61.85,75696.86,20.1,0.99721,1e-05,0.21625]
[1776550460314,61.85,75697.17,20.1,0.99722,1e-05,0.21614]
[1776550461322,61.85,75697.93,20.1,0.99722,1e-05,0.21585]
[1776550462329,61.85,75700.35,20.1,0.99723,1e-05,0.21493]
[1776550463336,61.85,75703.44,20.1,0.99725,1e-05,0.21376]
[1776550464343,61.85,75707.54,20.1,0.99727,1e-05,0.21222]
[1776550465350,61.85,75708.43,20.1,0.99728,1e-05,0.21189]
[1776550471399,61.85,75708.61,20.1,0.9973,1e-05,0.21026]
[1776550472407,61.85,75702.08,20.1,0.99726,1e-05,0.2127]
[1776550473414,61.85,75702.79,20.1,0.99727,1e-05,0.21243]
[1776550474421,61.85,75701.15,20.1,0.99726,1e-05,0.21305]
[1776550483484,61.85,75701.15,20.1,0.99726,1e-05,0.21305]
[1776550493554,61.85,75701.15,20.1,0.99726,1e-05,0.21305]
[1776550494561,61.85,75696.93,20.1,0.99724,1e-05,0.21464]
[1776550495567,61.85,75696.54,20.1,0.99723,1e-05,0.21479]
[1776550497252,61.85,75696.47,20.1,0.99723,1e-05,0.21481]
[1776550497253,61.85,75696.47,20.1,0.99723,1e-05,0.21481]
[1776550497587,61.85,75681.66,20.1,0.99715,1e-05,0.22049]
[1776550497862,61.85,75681.66,20.1,0.99715,1e-05,0.22049]
[1776550498408,61.85,75681.66,20.1,0.99715,1e-05,0.22049]
[1776550498594,61.85,75661.17,20.1,0.99703,1e-05,0.22855]
[1776550499601,61.85,75655.64,20.1,0.997,1e-05,0.23077]
[1776550500608,61.85,75657.77,20.1,0.99701,1e-05,0.22991]
[1776550501350,61.85,75657.77,20.1,0.99701,1e-05,0.22991]
[1776550501615,61.85,75660.98,20.1,0.99703,1e-05,0.22863]
[1776550503629,61.85,75661.39,20.1,0.99704,1e-05,0.22846]
[1776550504636,61.85,75658.98,20.1,0.99702,1e-05,0.22943]
[1776550506650,61.85,75656.12,20.1,0.99701,1e-05,0.23058]
[1776550507657,61.85,75655.6,20.1,0.997,1e-05,0.23079]
[1776550512692,61.85,75654.6,20.1,0.997,1e-05,0.23119]
[1776550515713,61.85,75656.75,20.1,0.99701,1e-05,0.23032]
[1776550516720,61.85,75663.19,20.1,0.99705,1e-05,0.22774]
[1776550517727,61.85,75672.61,20.1,0.9971,1e-05,0.22402]
[1776550518734,61.85,75672.89,20.1,0.9971,1e-05,0.22391]
[1776550519741,61.85,75671.66,20.1,0.99709,1e-05,0.22439]
[1776550520748,61.85,75668.35,20.1,0.99708,1e-05,0.2257]
[1776550524775,61.85,75668.81,20.1,0.99708,1e-05,0.22551]
[1776550529811,61.85,75668.63,20.1,0.99708,1e-05,0.22559]
[1776550531825,61.85,75668.6,20.1,0.9971,1e-05,0.22395]
[1776550536860,61.85,75668.56,20.1,0.9971,1e-05,0.22397]
[1776550541895,61.85,75668.49,20.1,0.9971,1e-05,0.224]
[1776550546929,61.85,75668.42,20.1,0.9971,1e-05,0.22402]
[1776550551965,61.85,75668.31,20.1,0.9971,1e-05,0.22407]
[1776550553979,61.85,75668.64,20.1,0.9971,1e-05,0.22394]
[1776550558007,61.85,75667.38,20.1,0.99709,1e-05,0.22443]
[1776550559014,61.85,75667.0,20.1,0.99709,1e-05,0.22458]
[1776550561028,61.85,75664.79,20.1,0.99708,1e-05,0.22546]
[1776550562035,61.85,75664.05,20.1,0.99707,1e-05,0.22575]
[1776550563042,61.85,75663.34,20.1,0.99707,1e-05,0.22603]
[1776550565056,61.85,75662.63,20.1,0.99706,1e-05,0.22631]
[1776550570091,61.85,75662.14,20.1,0.99706,1e-05,0.22651]
[1776550572104,61.85,75662.53,20.1,0.99706,1e-05,0.22635]
[1776550577140,61.85,75665.39,20.1,0.99708,1e-05,0.22522]
[1776550578147,61.85,75670.73,20.1,0.99711,1e-05,0.22312]
[1776550582175,61.85,75675.7,20.1,0.99714,1e-05,0.22118]
[1776550583184,61.85,75680.74,20.1,0.99717,1e-05,0.21923]
[1776550584708,61.85,75680.74,20.1,0.99717,1e-05,0.21923]
[1776550584739,61.85,75686.04,20.1,0.9972,1e-05,0.21719]
[1776550585198,61.85,75688.58,20.1,0.99721,1e-05,0.21622]
[1776550586205,61.85,75689.51,20.1,0.99721,1e-05,0.21587]
[1776550588219,61.85,75689.83,20.1,0.99722,1e-05,0.21574]
[1776550589226,61.85,75691.17,20.1,0.99722,1e-05,0.21523]
[1776550593254,61.85,75691.08,20.1,0.99724,1e-05,0.21368]
[1776550595268,61.85,75690.8,20.1,0.99724,1e-05,0.21379]
[1776550599296,61.85,75690.42,20.1,0.99724,1e-05,0.21393]
[1776550603324,61.85,75690.87,20.1,0.99724,1e-05,0.21376]
[1776550607357,61.85,75686.21,20.1,0.99722,1e-05,0.21553]
[1776550608364,61.85,75683.29,20.1,0.9972,1e-05,0.21664]
[1776550609371,61.85,75681.28,20.1,0.99719,1e-05,0.21741]
[1776550610378,61.85,75680.41,20.1,0.99719,1e-05,0.21774]
[1776550612392,61.85,75679.5,20.1,0.99718,1e-05,0.21809]
[1776550617427,61.85,75679.96,20.1,0.99718,1e-05,0.21792]
[1776550622462,61.85,75680.0,20.1,0.99718,1e-05,0.2179]
[1776550629511,61.85,75680.0,20.1,0.99718,1e-05,0.2179]
[1776550631524,61.85,75680.56,20.1,0.99719,1e-05,0.21769]
[1776550633539,61.85,75681.69,20.1,0.99719,1e-05,0.21725]
[1776550635553,61.85,75683.71,20.1,0.9972,1e-05,0.21648]
[1776550636560,61.85,75696.56,20.1,0.99727,1e-05,0.21162]
[1776550637567,61.85,75696.47,20.1,0.99727,1e-05,0.21165]
[1776550639581,61.85,75696.93,20.1,0.99728,1e-05,0.21148]
[1776550640588,61.85,75697.24,20.1,0.99728,1e-05,0.21137]
[1776550645622,61.85,75698.09,20.1,0.99728,1e-05,0.21105]
[1776550648644,61.85,75699.52,20.1,0.99729,1e-05,0.21052]
[1776550649206,61.85,75699.52,20.1,0.99729,1e-05,0.21052]
[1776550649438,61.85,75699.52,20.1,0.99729,1e-05,0.21052]
[1776550649651,61.85,75707.26,20.1,0.99733,1e-05,0.20765]
[1776550650658,61.85,75707.55,20.1,0.99733,1e-05,0.20754]
[1776550651665,61.85,75707.27,20.1,0.99735,1e-05,0.2061]
[1776550652672,61.85,75706.93,20.1,0.99735,1e-05,0.20622]
[1776550653679,61.85,75706.25,20.1,0.99734,1e-05,0.20647]
[1776550654686,61.85,75706.73,20.1,0.99735,1e-05,0.2063]
[1776550655693,61.85,75706.28,20.1,0.99734,1e-05,0.20646]
[1776550657710,61.85,75706.73,20.1,0.99735,1e-05,0.2063]
[1776550660730,61.85,75706.31,20.1,0.99734,1e-05,0.20645]
[1776550664759,61.85,75705.32,20.1,0.99734,1e-05,0.20681]
[1776550666773,61.85,75704.76,20.1,0.99734,1e-05,0.20702]
[1776550673824,61.85,75705.04,20.1,0.99734,1e-05,0.20692]
[1776550674831,61.85,75707.98,20.1,0.99735,1e-05,0.20584]
[1776550675838,61.85,75709.38,20.1,0.99736,1e-05,0.20533]
[1776550676845,61.85,75709.67,20.1,0.99736,1e-05,0.20522]
[1776550684902,61.85,75709.53,20.1,0.99736,1e-05,0.20527]
[1776550685909,61.85,75709.26,20.1,0.99736,1e-05,0.20537]
[1776550688930,61.85,75709.73,20.1,0.99736,1e-05,0.2052]
[1776550689938,61.85,75709.35,20.1,0.99736,1e-05,0.20534]
[1776550694973,61.85,75709.38,20.1,0.99736,1e-05,0.20533]
[1776550703029,61.85,75709.31,20.1,0.99736,1e-05,0.20535]
[1776550711085,61.85,75707.23,20.1,0.99737,1e-05,0.20457]
[1776550712091,61.85,75704.8,20.1,0.99736,1e-05,0.20546]
[1776550717127,61.85,75704.61,20.1,0.99736,1e-05,0.20553]
[1776550718133,61.85,75703.88,20.1,0.99735,1e-05,0.2058]
[1776550719141,61.85,75702.96,20.1,0.99735,1e-05,0.20613]
[1776550720148,61.85,75703.23,20.1,0.99735,1e-05,0.20603]
[1776550721155,61.85,75703.57,20.1,0.99735,1e-05,0.20591]
[1776550724175,61.85,75703.26,20.1,0.99735,1e-05,0.20602]
[1776550732232,61.85,75703.49,20.1,0.99735,1e-05,0.20594]
[1776550733239,61.85,75699.87,20.1,0.99733,1e-05,0.20727]
[1776550735253,61.85,75699.59,20.1,0.99733,1e-05,0.20737]
[1776550737267,61.85,75698.01,20.1,0.99732,1e-05,0.20795]
[1776550740287,61.85,75697.25,20.1,0.99732,1e-05,0.20823]
[1776550741294,61.85,75691.95,20.1,0.99729,1e-05,0.2102]
[1776550742301,61.85,75691.05,20.1,0.99728,1e-05,0.21054]
[1776550744316,61.85,75690.65,20.1,0.99728,1e-05,0.21069]
[1776550746329,61.85,75688.95,20.1,0.99727,1e-05,0.21132]
[1776550751366,61.85,75689.02,20.1,0.99727,1e-05,0.2113]
[1776550762443,61.85,75689.25,20.1,0.99727,1e-05,0.21121]
[1776550769491,61.85,75688.66,20.1,0.99727,1e-05,0.21143]
[1776550770499,61.85,75689.11,20.1,0.99727,1e-05,0.21126]
[1776550771506,61.85,75688.96,20.1,0.99729,1e-05,0.20975]
[1776550773519,61.85,75688.19,20.1,0.99729,1e-05,0.21003]
[1776550774527,61.85,75687.69,20.1,0.99729,1e-05,0.21022]
[1776550775534,61.85,75689.2,20.1,0.99729,1e-05,0.20966]
[1776550776541,61.85,75690.41,20.1,0.9973,1e-05,0.20921]
[1776550779562,61.85,75691.0,20.1,0.9973,1e-05,0.20899]
[1776550790639,61.85,75690.93,20.1,0.9973,1e-05,0.20901]
[1776550802722,61.85,75690.75,20.1,0.9973,1e-05,0.20908]
[1776550808765,61.85,75689.16,20.1,0.99729,1e-05,0.20967]
[1776550809772,61.85,75685.7,20.1,0.99727,1e-05,0.21096]
[1776550814807,61.85,75685.86,20.1,0.99728,1e-05,0.2109]
[1776550820015,61.85,75685.76,20.1,0.99727,1e-05,0.21094]
[1776550828907,61.85,75685.76,20.1,0.99727,1e-05,0.21094]
[1776550837970,61.85,75685.73,20.1,0.99729,1e-05,0.20938]
[1776550838977,61.85,75685.19,20.1,0.99729,1e-05,0.20958]
[1776550846029,61.85,75688.56,20.1,0.99731,1e-05,0.20833]
[1776550847036,61.85,75690.93,20.1,0.99732,1e-05,0.20745]
[1776550849049,61.85,75691.63,20.1,0.99733,1e-05,0.20719]
[1776550853081,61.85,75695.99,20.1,0.99735,1e-05,0.20559]
[1776550854089,61.85,75698.43,20.1,0.99736,1e-05,0.2047]
[1776550858117,61.85,75699.63,20.1,0.99737,1e-05,0.20426]
[1776550862144,61.85,75700.06,20.1,0.99737,1e-05,0.20411]
[1776550868187,61.85,75700.44,20.1,0.99737,1e-05,0.20397]
[1776550878257,61.85,75700.44,20.1,0.99737,1e-05,0.20397]
[1776550888327,61.85,75700.44,20.1,0.99737,1e-05,0.20397]
[1776550890341,61.85,75705.33,20.1,0.9974,1e-05,0.2022]
[1776550891348,61.85,75704.09,20.1,0.99741,1e-05,0.20112]
[1776550892355,61.85,75704.48,20.1,0.99741,1e-05,0.20098]
[1776550900096,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550901231,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550903446,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550911488,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550919265,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550920378,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550931629,61.85,75704.52,20.1,0.99741,1e-05,0.20096]
[1776550941385,61.85,75704.41,20.1,0.99741,1e-05,0.201]
[1776550941699,61.85,75711.98,20.1,0.99745,1e-05,0.1983]
[1776550942706,61.85,75717.36,20.1,0.99748,1e-05,0.1964]
[1776550945727,61.85,75720.75,20.1,0.9975,1e-05,0.19521]
[1776550948769,61.85,75720.97,20.1,0.9975,1e-05,0.19513]
[1776550949755,61.85,75726.1,20.1,0.99752,0.0,0.19334]
[1776550952776,61.85,75726.06,20.1,0.99754,0.0,0.19188]
[1776550955797,61.85,75721.47,20.1,0.99752,0.0,0.19347]
[1776550956803,61.85,75719.68,20.1,0.99751,0.0,0.19409]
[1776550958818,61.85,75719.32,20.1,0.99751,0.0,0.19422]
[1776550961839,61.85,75718.45,20.1,0.9975,0.0,0.19452]
[1776550966874,61.85,75718.32,20.1,0.9975,0.0,0.19457]
[1776550971909,61.85,75718.25,20.1,0.9975,0.0,0.19459]
[1776550977950,61.85,75718.36,20.1,0.9975,0.0,0.19455]
[1776550979964,61.85,75718.03,20.1,0.9975,1e-05,0.19467]
[1776550985000,61.85,75717.93,20.1,0.9975,1e-05,0.19471]
[1776550988020,61.85,75717.28,20.1,0.9975,1e-05,0.19493]
[1776550993056,61.85,75717.3,20.1,0.9975,1e-05,0.19493]
[1776550998091,61.85,75717.52,20.1,0.9975,1e-05,0.19485]
[1776551007153,61.85,75717.97,20.1,0.9975,1e-05,0.19469]
[1776551008161,61.85,75721.47,20.1,0.99752,0.0,0.19347]
[1776551011182,61.85,75722.1,20.1,0.99754,0.0,0.19178]
[1776551015210,61.85,75725.34,20.1,0.99756,0.0,0.19066]
[1776551017224,61.85,75726.39,20.1,0.99756,0.0,0.1903]
[1776551018993,61.85,75726.39,20.1,0.99756,0.0,0.1903]
[1776551020126,61.85,75726.39,20.1,0.99756,0.0,0.1903]
[1776551026287,61.85,75723.03,20.1,0.99754,0.0,0.19145]
[1776551027294,61.85,75718.79,20.1,0.99752,0.0,0.19292]
[1776551028328,61.85,75706.89,20.1,0.99746,1e-05,0.19709]
[1776551029335,61.85,75706.19,20.1,0.99746,1e-05,0.19734]
[1776551035377,61.85,75705.81,20.1,0.99746,1e-05,0.19747]
[1776551041343,61.85,75705.64,20.1,0.99746,1e-05,0.19753]
[1776551040411,61.85,75705.3,20.1,0.99746,1e-05,0.19765]
[1776551045447,61.85,75705.02,20.1,0.99745,1e-05,0.19775]
[1776551047461,61.85,75708.03,20.1,0.99747,1e-05,0.19669]
[1776551048468,61.85,75712.69,20.1,0.99749,1e-05,0.19505]
[1776551049475,61.85,75713.36,20.1,0.9975,1e-05,0.19481]
[1776551051489,61.85,75718.71,20.1,0.99752,0.0,0.19295]
[1776551052496,61.85,75724.36,20.1,0.99755,0.0,0.191]
[1776551053503,61.85,75725.07,20.1,0.99755,0.0,0.19075]
[1776551057531,61.85,75728.67,20.1,0.99757,0.0,0.18952]
[1776551062566,61.85,75728.46,20.1,0.99757,0.0,0.18959]
[1776551067600,61.85,75728.44,20.1,0.99757,0.0,0.1896]
[1776551071629,61.85,75729.8,20.1,0.9976,0.0,0.18768]
[1776551072636,61.85,75730.09,20.1,0.9976,0.0,0.18758]
[1776551076664,61.85,75730.44,20.1,0.9976,0.0,0.18746]
[1776551080695,61.85,75731.01,20.1,0.9976,0.0,0.18727]
[1776551085730,61.85,75730.9,20.1,0.9976,0.0,0.18731]
[1776551086737,61.85,75731.51,20.1,0.9976,0.0,0.1871]
[1776551088750,61.85,75731.85,20.1,0.99761,0.0,0.18698]
[1776551094793,61.85,75732.61,20.1,0.99761,0.0,0.18673]
[1776551097814,61.85,75733.08,20.1,0.99761,0.0,0.18657]
[1776551098822,61.85,75733.95,20.1,0.99762,0.0,0.18628]
[1776551100836,61.85,75736.65,20.1,0.99763,0.0,0.18537]
[1776551101842,61.85,75738.63,20.1,0.99764,0.0,0.18471]
[1776551102849,61.85,75739.33,20.1,0.99764,0.0,0.18447]
[1776551106877,61.85,75739.03,20.1,0.99764,0.0,0.18457]
[1776551108891,61.85,75737.54,20.1,0.99763,0.0,0.18507]
[1776551113926,61.85,75737.76,20.1,0.99763,0.0,0.185]
[1776551116947,61.85,75738.0,20.1,0.99763,0.0,0.18492]
[1776551117954,61.85,75738.28,20.1,0.99764,0.0,0.18482]
[1776551122989,61.85,75738.27,20.1,0.99764,0.0,0.18483]
[1776551129031,61.85,75738.2,20.1,0.99764,0.0,0.18485]
[1776551132052,61.85,75737.95,20.1,0.99765,0.0,0.1835]
[1776551138094,61.85,75737.92,20.1,0.99765,0.0,0.18351]
[1776551142122,61.85,75737.62,20.1,0.99765,0.0,0.18361]
[1776551146150,61.85,75737.92,20.1,0.99765,0.0,0.18351]
[1776551153199,61.85,75737.9,20.1,0.99765,0.0,0.18352]
[1776551159241,61.85,75738.12,20.1,0.99765,0.0,0.18344]
[1776551166290,61.85,75738.06,20.1,0.99765,0.0,0.18346]
[1776551171324,61.85,75738.11,20.1,0.99765,0.0,0.18345]
[1776551176360,61.85,75737.93,20.1,0.99765,0.0,0.18351]
[1776551182403,61.85,75738.0,20.1,0.99765,0.0,0.18348]
[1776551187438,61.85,75738.0,20.1,0.99765,0.0,0.18348]
[1776551197508,61.85,75738.0,20.1,0.99767,0.0,0.18206]
[1776551200673,61.85,75738.0,20.1,0.99767,0.0,0.18206]
[1776551201841,61.85,75737.97,20.1,0.99767,0.0,0.18207]
[1776551210599,61.85,75737.92,20.1,0.99767,0.0,0.18209]
[1776551218655,61.85,75738.01,20.1,0.99767,0.0,0.18206]
[1776551224698,61.85,75737.97,20.1,0.99767,0.0,0.18207]
[1776551228114,61.85,75737.94,20.1,0.99767,0.0,0.18208]
[1776551229238,61.85,75737.97,20.1,0.99767,0.0,0.18207]
[1776551235159,61.85,75738.0,20.1,0.99767,0.0,0.18206]
[1776551236270,61.85,75738.0,20.1,0.99767,0.0,0.18206]
[1776551245844,61.85,75738.01,20.1,0.99767,0.0,0.18206]
[1776551246852,61.85,75733.64,20.1,0.99765,0.0,0.18351]
[1776551247860,61.85,75732.39,20.1,0.99764,0.0,0.18392]
[1776551248866,61.85,75733.73,20.1,0.99765,0.0,0.18348]
[1776551249873,61.85,75733.42,20.1,0.99765,0.0,0.18358]
[1776551258937,61.85,75732.85,20.1,0.99766,0.0,0.18234]
[1776551262965,61.85,75736.94,20.1,0.99768,0.0,0.18099]
[1776551263972,61.85,75741.38,20.1,0.9977,0.0,0.17953]
[1776551264979,61.85,75740.69,20.1,0.9977,0.0,0.17976]
[1776551265986,61.85,75740.29,20.1,0.9977,0.0,0.17989]
[1776551266993,61.85,75740.73,20.1,0.9977,0.0,0.17975]
[1776551268000,61.85,75741.42,20.1,0.9977,0.0,0.17952]
[1776551270014,61.85,75743.12,20.1,0.99771,0.0,0.17897]
[1776551271021,61.85,75742.3,20.1,0.99771,0.0,0.17923]
[1776551275050,61.85,75742.53,20.1,0.99771,0.0,0.17916]
[1776551280085,61.85,75743.48,20.1,0.99771,0.0,0.17885]
[1776551281092,61.85,75744.91,20.1,0.99772,0.0,0.17838]
[1776551282098,61.85,75743.85,20.1,0.99772,0.0,0.17873]
[1776551284113,61.85,75743.56,20.1,0.99771,0.0,0.17882]
[1776551293176,61.85,75742.51,20.1,0.99771,0.0,0.17916]
[1776551307274,61.85,75742.45,20.1,0.99771,0.0,0.17918]
[1776551312309,61.85,75742.42,20.1,0.99773,0.0,0.17779]
[1776551316337,61.85,75738.38,20.1,0.99771,0.0,0.1791]
[1776551319358,61.85,75737.34,20.1,0.9977,0.0,0.17944]
[1776551326408,61.85,75740.84,20.1,0.99772,0.0,0.1783]
[1776551327415,61.85,75748.54,20.1,0.99775,0.0,0.17581]
[1776551328422,61.85,75749.78,20.1,0.99776,0.0,0.17542]
[1776551334464,61.85,75749.69,20.1,0.99776,0.0,0.17545]
[1776551338492,61.85,75747.98,20.1,0.99775,0.0,0.17599]
[1776551339500,61.85,75745.24,20.1,0.99774,0.0,0.17688]
[1776551345542,61.85,75745.26,20.1,0.99774,0.0,0.17687]
[1776551349569,61.85,75745.62,20.1,0.99774,0.0,0.17675]
[1776551350576,61.85,75745.87,20.1,0.99774,0.0,0.17667]
[1776551352591,61.85,75746.83,20.1,0.99775,0.0,0.17636]
[1776551356619,61.85,75747.26,20.1,0.99775,0.0,0.17623]
[1776551361654,61.85,75747.14,20.1,0.99775,0.0,0.17627]
[1776551366689,61.85,75747.06,20.1,0.99775,0.0,0.17629]
[1776551367696,61.85,75746.83,20.1,0.99775,0.0,0.17636]
[1776551370717,61.85,75746.08,20.1,0.99774,0.0,0.17661]
[1776551371724,61.85,75745.85,20.1,0.99776,0.0,0.17529]
[1776551377788,61.85,75745.83,20.1,0.99776,0.0,0.1753]
[1776551381794,61.85,75744.1,20.1,0.99775,0.0,0.17585]
[1776551387835,61.85,75744.2,20.1,0.99775,0.0,0.17582]
[1776551392871,61.85,75745.29,20.1,0.99776,0.0,0.17547]
[1776551393878,61.85,75751.48,20.1,0.99779,0.0,0.17349]
[1776551394885,61.85,75751.8,20.1,0.99779,0.0,0.17339]
[1776551399927,61.85,75751.77,20.1,0.99779,0.0,0.1734]
[1776551404961,61.85,75751.83,20.1,0.99779,0.0,0.17338]
[1776551408990,61.85,75752.27,20.1,0.99779,0.0,0.17324]
[1776551412012,61.85,75754.03,20.1,0.9978,0.0,0.17269]
[1776551415033,61.85,75754.46,20.1,0.9978,0.0,0.17255]
[1776551416040,61.85,75755.68,20.1,0.9978,0.0,0.17216]
[1776551417326,61.85,75755.68,20.1,0.9978,0.0,0.17216]
[1776551417369,61.85,75755.73,20.1,0.9978,0.0,0.17215]
[1776551418054,61.85,75756.41,20.1,0.99781,0.0,0.17193]
[1776551420068,61.85,75756.0,20.1,0.99781,0.0,0.17206]
[1776551425103,61.85,75756.11,20.1,0.99781,0.0,0.17203]
[1776551430138,61.85,75756.08,20.1,0.99781,0.0,0.17204]
[1776551432152,61.85,75755.96,20.1,0.99782,0.0,0.17071]
[1776551437187,61.85,75756.11,20.1,0.99782,0.0,0.17066]
[1776551440208,61.85,75756.43,20.1,0.99782,0.0,0.17056]
[1776551445243,61.85,75756.38,20.1,0.99782,0.0,0.17058]
[1776551450278,61.85,75756.62,20.1,0.99783,0.0,0.1705]
[1776551451285,61.85,75758.57,20.1,0.99783,0.0,0.1699]
[1776551452292,61.85,75756.8,20.1,0.99783,0.0,0.17045]
[1776551457437,61.85,75756.56,20.1,0.99783,0.0,0.17052]
[1776551458337,61.85,75763.21,20.1,0.99785,0.0,0.16845]
[1776551459644,61.85,75764.47,20.1,0.99786,0.0,0.16806]
[1776551461359,61.85,75765.26,20.1,0.99786,0.0,0.16782]
[1776551462366,61.85,75766.18,20.1,0.99787,0.0,0.16753]
[1776551463373,61.85,75765.8,20.1,0.99787,0.0,0.16765]
[1776551465387,61.85,75766.16,20.1,0.99787,0.0,0.16754]
[1776551466394,61.85,75766.52,20.1,0.99787,0.0,0.16743]
[1776551467401,61.85,75766.15,20.1,0.99787,0.0,0.16754]
[1776551468409,61.85,75765.58,20.1,0.99786,0.0,0.16772]
[1776551470422,61.85,75765.89,20.1,0.99787,0.0,0.16762]
[1776551471429,61.85,75769.35,20.1,0.99788,0.0,0.16656]
[1776551473443,61.85,75769.89,20.1,0.99788,0.0,0.16639]
[1776551474450,61.85,75770.88,20.1,0.99789,0.0,0.16609]
[1776551475209,61.85,75770.88,20.1,0.99789,0.0,0.16609]
[1776551475442,61.85,75770.88,20.1,0.99789,0.0,0.16609]
[1776551475457,61.85,75771.28,20.1,0.99789,0.0,0.16597]
[1776551476464,61.85,75771.58,20.1,0.99789,0.0,0.16588]
[1776551477471,61.85,75771.27,20.1,0.99789,0.0,0.16597]
[1776551478478,61.85,75771.61,20.1,0.99789,0.0,0.16587]
[1776551479485,61.85,75773.11,20.1,0.9979,0.0,0.16541]
[1776551480491,61.85,75774.06,20.1,0.9979,0.0,0.16512]
[1776551483513,61.85,75774.41,20.1,0.9979,0.0,0.16501]
[1776551487541,61.85,75774.72,20.1,0.9979,0.0,0.16492]
[1776551490562,61.85,75774.98,20.1,0.99791,0.0,0.16484]
[1776551491569,61.85,75774.8,20.1,0.99792,0.0,0.16357]
[1776551492575,61.85,75775.19,20.1,0.99792,0.0,0.16346]
[1776551497611,61.85,75775.45,20.1,0.99792,0.0,0.16338]
[1776551499625,61.85,75773.54,20.1,0.99792,0.0,0.16396]
[1776551500632,61.85,75772.92,20.1,0.99791,0.0,0.16414]
[1776551505667,61.85,75772.51,20.1,0.99791,0.0,0.16427]
[1776551506674,61.85,75770.32,20.1,0.9979,0.0,0.16493]
[1776551507359,61.85,75770.32,20.1,0.9979,0.0,0.16493]
[1776551507688,61.85,75780.21,20.1,0.99794,0.0,0.16195]
[1776551508690,61.85,75795.37,20.1,0.99801,0.0,0.15746]
[1776551509697,61.85,75794.8,20.1,0.998,0.0,0.15763]
[1776551510704,61.85,75791.93,20.1,0.99799,0.0,0.15847]
[1776551511711,61.85,75792.69,20.1,0.998,0.0,0.15825]
[1776551512718,61.85,75794.4,20.1,0.998,0.0,0.15775]
[1776551513725,61.85,75793.91,20.1,0.998,0.0,0.15789]
[1776551517692,61.85,75793.84,20.1,0.998,0.0,0.15791]
[1776551527823,61.85,75796.34,20.1,0.99801,0.0,0.15718]
[1776551528830,61.85,75797.34,20.1,0.99802,0.0,0.15689]
[1776551533865,61.85,75797.18,20.1,0.99801,0.0,0.15694]
[1776551538901,61.85,75798.04,20.1,0.99802,0.0,0.15669]
[1776551540914,61.85,75798.42,20.1,0.99802,0.0,0.15657]
[1776551541922,61.85,75798.9,20.1,0.99802,0.0,0.15644]
[1776551543936,61.85,75798.53,20.1,0.99802,0.0,0.15654]
[1776551548971,61.85,75798.69,20.1,0.99802,0.0,0.1565]
[1776551549978,61.85,75799.66,20.1,0.99802,0.0,0.15621]
[1776551550985,61.85,75800.59,20.1,0.99803,0.0,0.15595]
[1776551551992,61.85,75801.26,20.1,0.99805,0.0,0.15449]
[1776551552999,61.85,75804.14,20.1,0.99806,0.0,0.15366]
[1776551554264,61.85,75804.14,20.1,0.99806,0.0,0.15366]
[1776551554599,61.85,75804.14,20.1,0.99806,0.0,0.15366]
[1776551554696,61.85,75803.67,20.1,0.99806,0.0,0.15379]
[1776551555722,61.85,75803.67,20.1,0.99806,0.0,0.15379]
[1776551555935,61.85,75803.67,20.1,0.99806,0.0,0.15379]
[1776551555726,61.85,75808.85,20.1,0.99808,0.0,0.15232]
[1776551556021,61.85,75813.83,20.1,0.9981,0.0,0.15091]
[1776551557028,61.85,75814.45,20.1,0.9981,0.0,0.15074]
[1776551558436,61.85,75815.15,20.1,0.9981,0.0,0.15054]
[1776551560049,61.85,75815.71,20.1,0.9981,0.0,0.15038]
[1776551561056,61.85,75816.43,20.1,0.99811,0.0,0.15018]
[1776551562062,61.85,75819.55,20.1,0.99812,0.0,0.14931]
[1776551563070,61.85,75820.96,20.1,0.99812,0.0,0.14891]
[1776551564078,61.85,75819.19,20.1,0.99812,0.0,0.14941]
[1776551565084,61.85,75819.47,20.1,0.99812,0.0,0.14933]
[1776551568105,61.85,75819.86,20.1,0.99812,0.0,0.14922]
[1776551569113,61.85,75820.51,20.1,0.99812,0.0,0.14904]
[1776551573141,61.85,75820.19,20.1,0.99812,0.0,0.14913]
[1776551576162,61.85,75818.19,20.1,0.99811,0.0,0.14969]
[1776551577169,61.85,75816.59,20.1,0.99811,0.0,0.15013]
[1776551582204,61.85,75816.3,20.1,0.99811,0.0,0.15022]
[1776551583211,61.85,75815.95,20.1,0.99811,0.0,0.15031]
[1776551589256,61.85,75814.97,20.1,0.9981,0.0,0.15059]
[1776551590263,61.85,75815.24,20.1,0.9981,0.0,0.15051]
[1776551598319,61.85,75816.31,20.1,0.99811,0.0,0.15021]
[1776551599326,61.85,75818.72,20.1,0.99812,0.0,0.14954]
[1776551603354,61.85,75819.11,20.1,0.99812,0.0,0.14943]
[1776551605367,61.85,75819.35,20.1,0.99812,0.0,0.14936]
[1776551610403,61.85,75819.33,20.1,0.99812,0.0,0.14937]
[1776551611410,61.85,75819.2,20.1,0.99813,0.0,0.14818]
[1776551614431,61.85,75819.65,20.1,0.99813,0.0,0.14805]
[1776551619466,61.85,75819.51,20.1,0.99813,0.0,0.14809]
[1776551628529,61.85,75819.58,20.1,0.99813,0.0,0.14807]
[1776551629536,61.85,75820.42,20.1,0.99814,0.0,0.14784]
[1776551630543,61.85,75821.47,20.1,0.99814,0.0,0.14755]
[1776551631549,61.85,75821.82,20.1,0.99814,0.0,0.14745]
[1776551634571,61.85,75823.0,20.1,0.99815,0.0,0.14713]
[1776551635578,61.85,75827.82,20.1,0.99817,0.0,0.1458]
[1776551640613,61.85,75827.83,20.1,0.99817,0.0,0.1458]
[1776551644641,61.85,75828.28,20.1,0.99817,0.0,0.14568]
[1776551650684,61.85,75828.3,20.1,0.99817,0.0,0.14567]
[1776551655719,61.85,75828.31,20.1,0.99817,0.0,0.14567]
[1776551656726,61.85,75825.54,20.1,0.99816,0.0,0.14643]
[1776551657733,61.85,75820.87,20.1,0.99814,0.0,0.14772]
[1776551658740,61.85,75820.32,20.1,0.99814,0.0,0.14787]
[1776551661761,61.85,75821.1,20.1,0.99814,0.0,0.14765]
[1776551662767,61.85,75820.77,20.1,0.99814,0.0,0.14774]
[1776551665789,61.85,75821.1,20.1,0.99814,0.0,0.14765]
[1776551666795,61.85,75820.8,20.1,0.99814,0.0,0.14773]
[1776551671831,61.85,75821.01,20.1,0.99816,0.0,0.14646]
[1776551672838,61.85,75823.18,20.1,0.99816,0.0,0.14586]
[1776551675859,61.85,75821.92,20.1,0.99816,0.0,0.14621]
[1776551676866,61.85,75824.01,20.1,0.99817,0.0,0.14564]
[1776551677873,61.85,75826.52,20.1,0.99818,0.0,0.14495]
[1776551682908,61.85,75826.67,20.1,0.99818,0.0,0.14491]
[1776551687942,61.85,75826.62,20.1,0.99818,0.0,0.14493]
[1776551689957,61.85,75826.83,20.1,0.99818,0.0,0.14487]
[1776551690964,61.85,75827.18,20.1,0.99818,0.0,0.14477]
[1776551692978,61.85,75828.78,20.1,0.99818,0.0,0.14434]
[1776551695999,61.85,75829.49,20.1,0.99819,0.0,0.14415]
[1776551697006,61.85,75828.42,20.1,0.99818,0.0,0.14444]
[1776551698013,61.85,75830.46,20.1,0.99819,0.0,0.14388]
[1776551699020,61.85,75833.28,20.1,0.9982,0.0,0.14312]
[1776551700028,61.85,75834.53,20.1,0.99821,0.0,0.14279]
[1776551702041,61.85,75834.85,20.1,0.99821,0.0,0.1427]
[1776551706715,61.85,75834.74,20.1,0.99821,0.0,0.14273]
[1776551706790,61.85,75834.74,20.1,0.99821,0.0,0.14273]
[1776551707076,61.85,75843.69,20.1,0.99824,0.0,0.14035]
[1776551707266,61.85,75843.69,20.1,0.99824,0.0,0.14035]
[1776551707791,61.85,75843.69,20.1,0.99824,0.0,0.14035]
[1776551708083,61.85,75849.66,20.1,0.99826,0.0,0.13878]
[1776551710097,61.85,75850.59,20.1,0.99827,0.0,0.13853]
[1776551710712,61.85,75850.59,20.1,0.99827,0.0,0.13853]
[1776551711104,61.85,75845.99,20.1,0.99825,0.0,0.13974]
[1776551712111,61.85,75844.32,20.1,0.99824,0.0,0.14018]
[1776551713118,61.85,75844.83,20.1,0.99824,0.0,0.14005]
[1776551716139,61.85,75846.04,20.1,0.99825,0.0,0.13973]
[1776551718153,61.85,75839.62,20.1,0.99823,0.0,0.14143]
[1776551719159,61.85,75836.31,20.1,0.99821,0.0,0.14231]
[1776551720167,61.85,75833.62,20.1,0.9982,0.0,0.14303]
[1776551721174,61.85,75824.91,20.1,0.99817,0.0,0.14539]
[1776551722181,61.85,75820.55,20.1,0.99815,0.0,0.14659]
[1776551723188,61.85,75820.22,20.1,0.99815,0.0,0.14668]
[1776551724195,61.85,75822.99,20.1,0.99816,0.0,0.14592]
[1776551725202,61.85,75823.62,20.1,0.99817,0.0,0.14574]
[1776551726208,61.85,75822.34,20.1,0.99816,0.0,0.14609]
[1776551728223,61.85,75821.9,20.1,0.99816,0.0,0.14621]
[1776551732251,61.85,75821.94,20.1,0.99817,0.0,0.14499]
[1776551734265,61.85,75822.37,20.1,0.99818,0.0,0.14488]
[1776551736279,61.85,75821.93,20.1,0.99817,0.0,0.145]
[1776551741314,61.85,75821.89,20.1,0.99817,0.0,0.14501]
[1776551747356,61.85,75822.23,20.1,0.99817,0.0,0.14491]
[1776551748363,61.85,75819.65,20.1,0.99817,0.0,0.14562]
[1776551750382,61.85,75826.01,20.1,0.99819,0.0,0.14389]
[1776551752395,61.85,75826.8,20.1,0.99819,0.0,0.14367]
[1776551755417,61.85,75826.18,20.1,0.99819,0.0,0.14384]
[1776551760452,61.85,75826.14,20.1,0.99819,0.0,0.14385]
[1776551770523,61.85,75826.14,20.1,0.99819,0.0,0.14385]
[1776551776565,61.85,75825.79,20.1,0.99819,0.0,0.14395]
[1776551784621,61.85,75825.61,20.1,0.99819,0.0,0.144]
[1776551787642,61.85,75824.5,20.1,0.99818,0.0,0.1443]
[1776551788649,61.85,75824.0,20.1,0.99818,0.0,0.14443]
[1776551793684,61.85,75828.38,20.1,0.99821,0.0,0.14206]
[1776551794690,61.85,75838.58,20.1,0.99825,0.0,0.13935]
[1776551795698,61.85,75838.55,20.1,0.99825,0.0,0.13936]
[1776551797712,61.85,75839.2,20.1,0.99825,0.0,0.13919]
[1776551800733,61.85,75833.75,20.1,0.99823,0.0,0.14062]
[1776551801740,61.85,75829.26,20.1,0.99822,0.0,0.14182]
[1776551806775,61.85,75829.23,20.1,0.99822,0.0,0.14183]
[1776551810803,61.85,75839.21,20.1,0.99825,0.0,0.13918]
[1776551811810,61.85,75840.43,20.1,0.99826,0.0,0.13886]
[1776551814831,61.85,75839.79,20.1,0.99825,0.0,0.13903]
[1776551816845,61.85,75837.69,20.1,0.99825,0.0,0.13958]
[1776551817852,61.85,75836.84,20.1,0.99824,0.0,0.13981]
[1776551821881,61.85,75835.13,20.1,0.99824,0.0,0.14026]
[1776551822887,61.85,75832.76,20.1,0.99823,0.0,0.14089]
[1776551827922,61.85,75832.6,20.1,0.99823,0.0,0.14093]
[1776551832958,61.85,75832.56,20.1,0.99823,0.0,0.14094]
[1776551833965,61.85,75830.46,20.1,0.99822,0.0,0.1415]
[1776551835979,61.85,75829.47,20.1,0.99822,0.0,0.14176]
[1776551836986,61.85,75827.55,20.1,0.99821,0.0,0.14228]
[1776551843029,61.85,75827.4,20.1,0.99821,0.0,0.14232]
[1776551845043,61.85,75826.91,20.1,0.99821,0.0,0.14245]
[1776551847057,61.85,75826.09,20.1,0.9982,0.0,0.14267]
[1776551851085,61.85,75826.05,20.1,0.99822,0.0,0.14149]
[1776551858134,61.85,75828.08,20.1,0.99823,0.0,0.14095]
[1776551863169,61.85,75828.08,20.1,0.99823,0.0,0.14095]
[1776551870218,61.85,75828.01,20.1,0.99823,0.0,0.14097]
[1776551874246,61.85,75829.09,20.1,0.99823,0.0,0.14068]
[1776551875253,61.85,75830.7,20.1,0.99824,0.0,0.14025]
[1776551876260,61.85,75831.11,20.1,0.99824,0.0,0.14014]
[1776551881295,61.85,75831.59,20.1,0.99824,0.0,0.14002]
[1776551886332,61.85,75831.83,20.1,0.99824,0.0,0.13995]
[1776551892374,61.85,75831.9,20.1,0.99824,0.0,0.13994]
[1776551897409,61.85,75832.01,20.1,0.99824,0.0,0.13991]
[1776551901437,61.85,75837.18,20.1,0.99826,0.0,0.13855]
[1776551903451,61.85,75837.92,20.1,0.99826,0.0,0.13835]
[1776551906472,61.85,75838.5,20.1,0.99826,0.0,0.1382]
[1776551907479,61.85,75839.23,20.1,0.99827,0.0,0.13801]
[1776551913521,61.85,75842.94,20.1,0.99829,0.0,0.13589]
[1776551914528,61.85,75843.33,20.1,0.9983,0.0,0.13579]
[1776551915537,61.85,75844.1,20.1,0.9983,0.0,0.13559]
[1776551917549,61.85,75845.26,20.1,0.9983,0.0,0.13529]
[1776551922584,61.85,75844.8,20.1,0.9983,0.0,0.13541]
[1776551929633,61.85,75844.65,20.1,0.9983,0.0,0.13545]
[1776551934669,61.85,75844.78,20.1,0.9983,0.0,0.13541]
[1776551936946,61.85,75844.85,20.1,0.9983,0.0,0.1354]
[1776551938062,61.85,75844.88,20.1,0.9983,0.0,0.13539]
[1776551944989,61.85,75844.88,20.1,0.9983,0.0,0.13539]
[1776551946010,61.85,75844.93,20.1,0.9983,0.0,0.13538]
[1776551951788,61.85,75844.55,20.1,0.9983,0.0,0.13547]
[1776551957830,61.85,75844.43,20.1,0.9983,0.0,0.1355]
[1776551963872,61.85,75844.42,20.1,0.9983,0.0,0.13551]
[1776551965360,61.85,75844.42,20.1,0.9983,0.0,0.13551]
[1776551966362,61.85,75844.43,20.1,0.9983,0.0,0.1355]
[1776551972388,61.85,75844.42,20.1,0.9983,0.0,0.13551]
[1776551972466,61.85,75844.42,20.1,0.99831,0.0,0.13436]
[1776551973415,61.85,75844.42,20.1,0.99831,0.0,0.13436]
[1776551979399,61.85,75844.46,20.1,0.99831,0.0,0.13435]
[1776551980412,61.85,75844.54,20.1,0.99831,0.0,0.13433]
[1776551990055,61.85,75844.47,20.1,0.99831,0.0,0.13435]
[1776551994084,61.85,75845.19,20.1,0.99832,0.0,0.13416]
[1776551994689,61.85,75845.19,20.1,0.99832,0.0,0.13416]
[1776551995232,61.85,75845.19,20.1,0.99832,0.0,0.13416]
[1776551995290,61.85,75809.95,20.1,0.99819,0.0,0.14343]
[1776551995730,61.85,75809.95,20.1,0.99819,0.0,0.14343]
[1776551996122,61.85,75782.62,20.1,0.99808,0.0,0.151]
[1776551997129,61.85,75782.07,20.1,0.99808,0.0,0.15115]
[1776551998136,61.85,75784.56,20.1,0.99809,0.0,0.15045]
[1776551998810,61.85,75784.56,20.1,0.99809,0.0,0.15045]
[1776551999143,61.85,75785.35,20.1,0.99809,0.0,0.15023]
[1776552001157,61.85,75792.85,20.1,0.99812,0.0,0.14812]
[1776552002229,61.85,75792.39,20.1,0.99812,0.0,0.14825]
[1776552007313,61.85,75792.53,20.1,0.99812,0.0,0.14821]
[1776552008206,61.85,75811.51,20.1,0.99819,0.0,0.14301]
[1776552009213,61.85,75813.23,20.1,0.9982,0.0,0.14254]
[1776552010220,61.85,75813.59,20.1,0.9982,0.0,0.14244]
[1776552011291,61.85,75813.59,20.1,0.9982,0.0,0.14244]
[1776552011358,61.85,75813.55,20.1,0.9982,0.0,0.14246]
[1776552016262,61.85,75808.53,20.1,0.99818,0.0,0.14381]
[1776552017269,61.85,75807.71,20.1,0.99818,0.0,0.14403]
[1776552019283,61.85,75807.12,20.1,0.99818,0.0,0.14419]
[1776552023311,61.85,75805.56,20.1,0.99817,0.0,0.14462]
[1776552028346,61.85,75805.39,20.1,0.99817,0.0,0.14467]
[1776552031367,61.85,75805.4,20.1,0.99819,0.0,0.14345]
[1776552037409,61.85,75805.38,20.1,0.99819,0.0,0.14346]
[1776552039423,61.85,75804.97,20.1,0.99818,0.0,0.14357]
[1776552040430,61.85,75805.51,20.1,0.99819,0.0,0.14342]
[1776552041437,61.85,75805.93,20.1,0.99819,0.0,0.14331]
[1776552046472,61.85,75805.82,20.1,0.99819,0.0,0.14334]
[1776552051507,61.85,75813.23,20.1,0.99822,0.0,0.14135]
[1776552054127,61.85,75813.6,20.1,0.99822,0.0,0.14125]
[1776552061577,61.85,75813.16,20.1,0.99821,0.0,0.14136]
[1776552067620,61.85,75812.85,20.1,0.99821,0.0,0.14145]
[1776552068626,61.85,75808.81,20.1,0.9982,0.0,0.14253]
[1776552069633,61.85,75807.28,20.1,0.99819,0.0,0.14295]
[1776552070640,61.85,75806.63,20.1,0.99819,0.0,0.14312]
[1776552071647,61.85,75801.97,20.1,0.99817,0.0,0.14439]
[1776552072654,61.85,75800.54,20.1,0.99817,0.0,0.14478]
[1776552077690,61.85,75800.98,20.1,0.99817,0.0,0.14466]
[1776552079704,61.85,75800.31,20.1,0.99817,0.0,0.14484]
[1776552081720,61.85,75797.68,20.1,0.99816,0.0,0.14556]
[1776552082726,61.85,75791.69,20.1,0.99813,0.0,0.14721]
[1776552083733,61.85,75791.08,20.1,0.99813,0.0,0.14738]
[1776552084741,61.85,75783.01,20.1,0.9981,0.0,0.14964]
[1776552085747,61.85,75781.92,20.1,0.99809,0.0,0.14994]
[1776552086755,61.85,75780.88,20.1,0.99809,0.0,0.15024]
[1776552092797,61.85,75780.79,20.1,0.99811,0.0,0.14901]
[1776552096825,61.85,75786.63,20.1,0.99813,0.0,0.14738]
[1776552101859,61.85,75786.17,20.1,0.99813,0.0,0.14751]
[1776552111931,61.85,75785.86,20.1,0.99813,0.0,0.1476]
[1776552117972,61.85,75785.86,20.1,0.99813,0.0,0.1476]
[1776552122001,61.85,75785.21,20.1,0.99812,0.0,0.14778]
[1776552125022,61.85,75784.12,20.1,0.99812,0.0,0.14808]
[1776552126029,61.85,75783.06,20.1,0.99811,0.0,0.14838]
[1776552128043,61.85,75779.35,20.1,0.9981,0.0,0.14942]
[1776552129050,61.85,75778.44,20.1,0.9981,0.0,0.14967]
[1776552137106,61.85,75778.28,20.1,0.9981,0.0,0.14972]
[1776552142141,61.85,75778.63,20.1,0.9981,0.0,0.14962]
[1776552152212,61.85,75779.02,20.1,0.99811,0.0,0.14827]
[1776552155517,61.85,75779.12,20.1,0.99811,0.0,0.14824]
[1776552156516,61.85,75779.12,20.1,0.99811,0.0,0.14824]
[1776552156523,61.85,75779.12,20.1,0.99811,0.0,0.14824]
[1776552156709,61.85,75779.12,20.1,0.99811,0.0,0.14824]
[1776552158254,61.85,75779.69,20.1,0.99812,0.0,0.14808]
[1776552161275,61.85,75779.0,20.1,0.99811,0.0,0.14827]
[1776552162282,61.85,75778.33,20.1,0.99811,0.0,0.14846]
[1776552164296,61.85,75777.8,20.1,0.99811,0.0,0.14861]
[1776552166310,61.85,75777.03,20.1,0.99811,0.0,0.14882]
[1776552177386,61.85,75777.03,20.1,0.99811,0.0,0.14882]
[1776552178393,61.85,75777.83,20.1,0.99811,0.0,0.1486]
[1776552184436,61.85,75781.55,20.1,0.99812,0.0,0.14756]
[1776552185443,61.85,75781.97,20.1,0.99813,0.0,0.14744]
[1776552186450,61.85,75784.13,20.1,0.99813,0.0,0.14684]
[1776552187457,61.85,75784.7,20.1,0.99814,0.0,0.14669]
[1776552194506,61.85,75784.77,20.1,0.99814,0.0,0.14667]
[1776552202562,61.85,75784.7,20.1,0.99814,0.0,0.14669]
[1776552203783,61.85,75784.7,20.1,0.99814,0.0,0.14669]
[1776552204809,61.85,75784.7,20.1,0.99814,0.0,0.14669]
[1776552204947,61.85,75784.7,20.1,0.99814,0.0,0.14669]
[1776552210618,61.85,75784.61,20.1,0.99814,0.0,0.14671]
[1776552214645,61.85,75785.45,20.1,0.99815,0.0,0.14525]
[1776552215653,61.85,75787.32,20.1,0.99816,0.0,0.14474]
[1776552225723,61.85,75787.21,20.1,0.99816,0.0,0.14477]
[1776552226915,61.85,75787.21,20.1,0.99816,0.0,0.14477]
[1776552228041,61.85,75787.21,20.1,0.99816,0.0,0.14477]
[1776552229751,61.85,75787.79,20.1,0.99816,0.0,0.14461]
[1776552234786,61.85,75787.71,20.1,0.99816,0.0,0.14463]
[1776552235793,61.85,75788.15,20.1,0.99817,0.0,0.14451]
[1776552240828,61.85,75788.11,20.1,0.99817,0.0,0.14452]
[1776552241791,61.85,75788.11,20.1,0.99817,0.0,0.14452]
[1776552241836,61.85,75790.18,20.1,0.99817,0.0,0.14396]
[1776552242843,61.85,75812.94,20.1,0.99826,0.0,0.13787]
[1776552243851,61.85,75808.75,20.1,0.99824,0.0,0.13897]
[1776552244858,61.85,75808.29,20.1,0.99824,0.0,0.1391]
[1776552245828,61.85,75808.29,20.1,0.99824,0.0,0.1391]
[1776552245865,61.85,75808.39,20.1,0.99824,0.0,0.13907]
[1776552247879,61.85,75810.64,20.1,0.99825,0.0,0.13848]
[1776552248888,61.85,75816.85,20.1,0.99827,0.0,0.13685]
[1776552249894,61.85,75818.0,20.1,0.99828,0.0,0.13655]
[1776552250900,61.85,75814.75,20.1,0.99826,0.0,0.1374]
[1776552251908,61.85,75811.96,20.1,0.99825,0.0,0.13813]
[1776552252914,61.85,75811.44,20.1,0.99825,0.0,0.13827]
[1776552254929,61.85,75809.76,20.1,0.99825,0.0,0.13871]
[1776552255936,61.85,75806.41,20.1,0.99823,0.0,0.13959]
[1776552256943,61.85,75805.98,20.1,0.99823,0.0,0.13971]
[1776552259374,61.85,75805.59,20.1,0.99823,0.0,0.13981]
[1776552262985,61.85,75805.98,20.1,0.99823,0.0,0.13971]
[1776552273055,61.85,75805.98,20.1,0.99825,0.0,0.13852]
[1776552274062,61.85,75805.58,20.1,0.99825,0.0,0.13863]
[1776552277083,61.85,75803.81,20.1,0.99824,0.0,0.1391]
[1776552282118,61.85,75804.69,20.1,0.99824,0.0,0.13886]
[1776552283125,61.85,75809.36,20.1,0.99826,0.0,0.13764]
[1776552288160,61.85,75810.11,20.1,0.99826,0.0,0.13744]
[1776552293195,61.85,75810.74,20.1,0.99826,0.0,0.13727]
[1776552297222,61.85,75811.18,20.1,0.99827,0.0,0.13716]
[1776552298230,61.85,75813.21,20.1,0.99827,0.0,0.13663]
[1776552299237,61.85,75815.16,20.1,0.99828,0.0,0.13612]
[1776552300244,61.85,75815.64,20.1,0.99828,0.0,0.136]
[1776552301251,61.85,75818.27,20.1,0.99829,0.0,0.13532]
[1776552306286,61.85,75818.0,20.1,0.99829,0.0,0.13539]
[1776552309306,61.85,75813.55,20.1,0.99828,0.0,0.13654]
[1776552310314,61.85,75812.82,20.1,0.99827,0.0,0.13673]
[1776552312327,61.85,75812.46,20.1,0.99827,0.0,0.13682]
[1776552313335,61.85,75812.03,20.1,0.99827,0.0,0.13694]
[1776552318370,61.85,75812.1,20.1,0.99827,0.0,0.13692]
[1776552321391,61.85,75811.7,20.1,0.99827,0.0,0.13702]
[1776552327433,61.85,75811.57,20.1,0.99827,0.0,0.13706]
[1776552333475,61.85,75812.18,20.1,0.99828,0.0,0.13573]
[1776552334482,61.85,75814.24,20.1,0.99829,0.0,0.1352]
[1776552336496,61.85,75828.25,20.1,0.99834,0.0,0.13162]
[1776552337503,61.85,75823.94,20.1,0.99833,0.0,0.13271]
[1776552339516,61.85,75823.56,20.1,0.99833,0.0,0.13281]
[1776552347573,61.85,75824.38,20.1,0.99833,0.0,0.1326]
[1776552349587,61.85,75827.48,20.1,0.99834,0.0,0.13182]
[1776552350593,61.85,75831.16,20.1,0.99835,0.0,0.13089]
[1776552352608,61.85,75831.74,20.1,0.99835,0.0,0.13075]
[1776552353615,61.85,75828.55,20.1,0.99834,0.0,0.13155]
[1776552357643,61.85,75828.22,20.1,0.99834,0.0,0.13163]
[1776552361673,61.85,75832.56,20.1,0.99836,0.0,0.13054]
[1776552362678,61.85,75833.06,20.1,0.99836,0.0,0.13042]
[1776552366879,61.85,75832.82,20.1,0.99836,0.0,0.13048]
[1776552367713,61.85,75845.05,20.1,0.9984,0.0,0.12745]
[1776552368194,61.85,75845.05,20.1,0.9984,0.0,0.12745]
[1776552368720,61.85,75841.36,20.1,0.99839,0.0,0.12835]
[1776552370838,61.85,75841.33,20.1,0.99839,0.0,0.12836]
[1776552371742,61.85,75835.16,20.1,0.99837,0.0,0.12989]
[1776552374763,61.85,75840.11,20.1,0.99838,0.0,0.12866]
[1776552375770,61.85,75841.85,20.1,0.99839,0.0,0.12823]
[1776552376778,61.85,75841.12,20.1,0.99839,0.0,0.12841]
[1776552381813,61.85,75841.03,20.1,0.99839,0.0,0.12844]
[1776552386848,61.85,75841.2,20.1,0.99839,0.0,0.12839]
[1776552391883,61.85,75841.2,20.1,0.9984,0.0,0.12728]
[1776552398932,61.85,75841.93,20.1,0.9984,0.0,0.1271]
[1776552399939,61.85,75842.52,20.1,0.9984,0.0,0.12696]
[1776552401954,61.85,75843.46,20.1,0.99841,0.0,0.12673]
[1776552402961,61.85,75843.87,20.1,0.99841,0.0,0.12663]
[1776552404776,61.85,75843.87,20.1,0.99841,0.0,0.12663]
[1776552406255,61.85,75844.33,20.1,0.99841,0.0,0.12652]
[1776552406345,61.85,75846.53,20.1,0.99842,0.0,0.12598]
[1776552411017,61.85,75845.94,20.1,0.99842,0.0,0.12613]
[1776552419074,61.85,75845.75,20.1,0.99842,0.0,0.12617]
[1776552425118,61.85,75845.76,20.1,0.99842,0.0,0.12617]
[1776552433178,61.85,75845.67,20.1,0.99842,0.0,0.12619]
[1776552441238,61.85,75845.47,20.1,0.99841,0.0,0.12624]
[1776552444259,61.85,75845.94,20.1,0.99842,0.0,0.12613]
[1776552446273,61.85,75837.29,20.1,0.99839,0.0,0.12824]
[1776552447280,61.85,75834.83,20.1,0.99838,0.0,0.12885]
[1776552448287,61.85,75834.58,20.1,0.99838,0.0,0.12891]
[1776552449294,61.85,75832.77,20.1,0.99837,0.0,0.12936]
[1776552450301,61.85,75833.23,20.1,0.99837,0.0,0.12925]
[1776552451308,61.85,75832.87,20.1,0.99839,0.0,0.12822]
[1776552452317,61.85,75836.29,20.1,0.9984,0.0,0.12738]
[1776552453324,61.85,75845.77,20.1,0.99843,0.0,0.12507]
[1776552454331,61.85,75846.69,20.1,0.99843,0.0,0.12485]
[1776552455338,61.85,75847.14,20.1,0.99843,0.0,0.12474]
[1776552457352,61.85,75846.72,20.1,0.99843,0.0,0.12484]
[1776552460373,61.85,75847.09,20.1,0.99843,0.0,0.12475]
[1776552462387,61.85,75846.69,20.1,0.99843,0.0,0.12485]
[1776552467422,61.85,75846.35,20.1,0.99843,0.0,0.12493]
[1776552474472,61.85,75853.82,20.1,0.99846,0.0,0.12314]
[1776552475479,61.85,75854.32,20.1,0.99846,0.0,0.12302]
[1776552476486,61.85,75853.43,20.1,0.99845,0.0,0.12323]
[1776552480514,61.85,75851.99,20.1,0.99845,0.0,0.12358]
[1776552481521,61.85,75851.6,20.1,0.99845,0.0,0.12367]
[1776552482528,61.85,75850.96,20.1,0.99845,0.0,0.12382]
[1776552484542,61.85,75852.08,20.1,0.99845,0.0,0.12356]
[1776552485549,61.85,75854.22,20.1,0.99846,0.0,0.12305]
[1776552490584,61.85,75854.38,20.1,0.99846,0.0,0.12301]
[1776552491591,61.85,75855.67,20.1,0.99846,0.0,0.1227]
[1776552492598,61.85,75857.79,20.1,0.99847,0.0,0.1222]
[1776552493604,61.85,75857.12,20.1,0.99847,0.0,0.12236]
[1776552495619,61.85,75855.21,20.1,0.99846,0.0,0.12281]
[1776552499649,61.85,75851.35,20.1,0.99845,0.0,0.12373]
[1776552500656,61.85,75850.46,20.1,0.99845,0.0,0.12394]
[1776552502670,61.85,75850.86,20.1,0.99845,0.0,0.12385]
[1776552507795,61.85,75850.71,20.1,0.99845,0.0,0.12388]
[1776552508903,61.85,75850.71,20.1,0.99845,0.0,0.12388]
[1776552511734,61.85,75850.6,20.1,0.99846,0.0,0.12283]
[1776552515762,61.85,75850.15,20.1,0.99846,0.0,0.12293]
[1776552523819,61.85,75850.08,20.1,0.99846,0.0,0.12295]
[1776552524825,61.85,75849.6,20.1,0.99846,0.0,0.12306]
[1776552527846,61.85,75849.12,20.1,0.99845,0.0,0.12318]
[1776552528853,61.85,75845.56,20.1,0.99844,0.0,0.12403]
[1776552529861,61.85,75844.58,20.1,0.99844,0.0,0.12426]
[1776552530868,61.85,75836.77,20.1,0.99841,0.0,0.12615]
[1776552531875,61.85,75835.87,20.1,0.99841,0.0,0.12637]
[1776552532882,61.85,75836.78,20.1,0.99841,0.0,0.12615]
[1776552533889,61.85,75838.14,20.1,0.99842,0.0,0.12582]
[1776552535902,61.85,75838.54,20.1,0.99842,0.0,0.12572]
[1776552536910,61.85,75843.24,20.1,0.99843,0.0,0.12459]
[1776552537917,61.85,75852.5,20.1,0.99847,0.0,0.12237]
[1776552538924,61.85,75853.94,20.1,0.99847,0.0,0.12203]
[1776552540938,61.85,75856.81,20.1,0.99848,0.0,0.12136]
[1776552541945,61.85,75858.44,20.1,0.99848,0.0,0.12097]
[1776552542951,61.85,75858.95,20.1,0.99849,0.0,0.12086]
[1776552544966,61.85,75861.17,20.1,0.99849,0.0,0.12034]
[1776552545972,61.85,75860.48,20.1,0.99849,0.0,0.1205]
[1776552546980,61.85,75858.2,20.1,0.99848,0.0,0.12103]
[1776552547987,61.85,75858.56,20.1,0.99848,0.0,0.12095]
[1776552553022,61.85,75859.83,20.1,0.99849,0.0,0.12065]
[1776552554029,61.85,75861.45,20.1,0.99849,0.0,0.12027]
[1776552560071,61.85,75861.74,20.1,0.9985,0.0,0.1202]
[1776552565106,61.85,75861.67,20.1,0.9985,0.0,0.12022]
[1776552567120,61.85,75862.13,20.1,0.9985,0.0,0.12011]
[1776552569976,61.85,75862.13,20.1,0.9985,0.0,0.12011]
[1776552570852,61.85,75862.13,20.1,0.9985,0.0,0.12011]
[1776552570928,61.85,75878.61,20.1,0.99855,0.0,0.11633]
[1776552571240,61.85,75878.61,20.1,0.99855,0.0,0.11633]
[1776552571292,61.85,75881.81,20.1,0.99857,0.0,0.11458]
[1776552572156,61.85,75878.89,20.1,0.99856,0.0,0.11523]
[1776552574056,61.85,75878.89,20.1,0.99856,0.0,0.11523]
[1776552575185,61.85,75880.28,20.1,0.99857,0.0,0.11492]
[1776552576191,61.85,75866.93,20.1,0.99852,0.0,0.11795]
[1776552577198,61.85,75869.23,20.1,0.99853,0.0,0.11742]
[1776552580219,61.85,75869.64,20.1,0.99853,0.0,0.11733]
[1776552581226,61.85,75870.49,20.1,0.99854,0.0,0.11713]
[1776552582233,61.85,75870.92,20.1,0.99854,0.0,0.11703]
[1776552587268,61.85,75871.62,20.1,0.99854,0.0,0.11688]
[1776552588275,61.85,75871.06,20.1,0.99854,0.0,0.117]
[1776552590289,61.85,75868.57,20.1,0.99853,0.0,0.11757]
[1776552591296,61.85,75869.07,20.1,0.99853,0.0,0.11746]
[1776552592303,61.85,75868.39,20.1,0.99853,0.0,0.11761]
[1776552593310,61.85,75867.95,20.1,0.99853,0.0,0.11771]
[1776552596331,61.85,75865.45,20.1,0.99852,0.0,0.11829]
[1776552597338,61.85,75864.24,20.1,0.99852,0.0,0.11857]
[1776552602373,61.85,75864.16,20.1,0.99852,0.0,0.11858]
[1776552607408,61.85,75864.51,20.1,0.99852,0.0,0.1185]
[1776552610429,61.85,75863.68,20.1,0.99851,0.0,0.11869]
[1776552617481,61.85,75863.17,20.1,0.99851,0.0,0.11881]
[1776552622516,61.85,75863.23,20.1,0.99851,0.0,0.1188]
[1776552630572,61.85,75863.29,20.1,0.99851,0.0,0.11878]
[1776552638255,61.85,75863.98,20.1,0.99853,0.0,0.11758]
[1776552639635,61.85,75866.95,20.1,0.99854,0.0,0.1169]
[1776552640642,61.85,75869.04,20.1,0.99854,0.0,0.11642]
[1776552643663,61.85,75869.45,20.1,0.99855,0.0,0.11633]
[1776552646684,61.85,75871.03,20.1,0.99855,0.0,0.11597]
[1776552647691,61.85,75871.62,20.1,0.99855,0.0,0.11584]
[1776552650712,61.85,75872.77,20.1,0.99856,0.0,0.11558]
[1776552651719,61.85,75874.24,20.1,0.99856,0.0,0.11525]
[1776552652726,61.85,75874.93,20.1,0.99856,0.0,0.11509]
[1776552657764,61.85,75875.25,20.1,0.99856,0.0,0.11502]
[1776552661799,61.85,75876.09,20.1,0.99857,0.0,0.11483]
[1776552663809,61.85,75877.2,20.1,0.99857,0.0,0.11458]
[1776552666831,61.85,75878.74,20.1,0.99857,0.0,0.11424]
[1776552667837,61.85,75880.12,20.1,0.99858,0.0,0.11393]
[1776552669851,61.85,75880.6,20.1,0.99858,0.0,0.11382]
[1776552670858,61.85,75881.39,20.1,0.99858,0.0,0.11365]
[1776552672872,61.85,75881.89,20.1,0.99858,0.0,0.11354]
[1776552673879,61.85,75882.57,20.1,0.99859,0.0,0.11339]
[1776552674886,61.85,75882.96,20.1,0.99859,0.0,0.1133]
[1776552675894,61.85,75883.98,20.1,0.99859,0.0,0.11307]
[1776552676901,61.85,75887.47,20.1,0.9986,0.0,0.11231]
[1776552677908,61.85,75887.92,20.1,0.9986,0.0,0.11221]
[1776552678915,61.85,75889.51,20.1,0.99861,0.0,0.11186]
[1776552683950,61.85,75889.39,20.1,0.99861,0.0,0.11188]
[1776552684957,61.85,75889.89,20.1,0.99861,0.0,0.11177]
[1776552686971,61.85,75890.95,20.1,0.99861,0.0,0.11154]
[1776552687978,61.85,75892.0,20.1,0.99861,0.0,0.11131]
[1776552688985,61.85,75893.59,20.1,0.99862,0.0,0.11097]
[1776552689992,61.85,75894.47,20.1,0.99862,0.0,0.11078]
[1776552690999,61.85,75894.4,20.1,0.99863,0.0,0.10979]
[1776552696033,61.85,75894.36,20.1,0.99863,0.0,0.1098]
[1776552701069,61.85,75894.29,20.1,0.99863,0.0,0.10982]
[1776552703083,61.85,75900.59,20.1,0.99865,0.0,0.10847]
[1776552704089,61.85,75903.12,20.1,0.99866,0.0,0.10793]
[1776552706104,61.85,75903.94,20.1,0.99866,0.0,0.10776]
[1776552707113,61.85,75891.33,20.1,0.99862,0.0,0.11046]
[1776552708120,61.85,75881.62,20.1,0.9986,0.0,0.11258]
[1776552709127,61.85,75880.76,20.1,0.99859,0.0,0.11277]
[1776552710134,61.85,75886.82,20.1,0.99861,0.0,0.11144]
[1776552712149,61.85,75885.72,20.1,0.99861,0.0,0.11168]
[1776552716177,61.85,75882.68,20.1,0.9986,0.0,0.11235]
[1776552718191,61.85,75878.68,20.1,0.99859,0.0,0.11323]
[1776552719198,61.85,75876.88,20.1,0.99858,0.0,0.11363]
[1776552720205,61.85,75862.72,20.1,0.99854,0.0,0.11682]
[1776552721212,61.85,75860.69,20.1,0.99853,0.0,0.11728]
[1776552726247,61.85,75860.77,20.1,0.99853,0.0,0.11726]
[1776552731282,61.85,75860.69,20.1,0.99853,0.0,0.11728]
[1776552736317,61.85,75860.78,20.1,0.99853,0.0,0.11726]
[1776552741352,61.85,75860.75,20.1,0.99853,0.0,0.11727]
[1776552743365,61.85,75863.39,20.1,0.99854,0.0,0.11666]
[1776552744373,61.85,75866.63,20.1,0.99855,0.0,0.11593]
[1776552750415,61.85,75866.48,20.1,0.99855,0.0,0.11596]
[1776552751422,61.85,75866.52,20.1,0.99856,0.0,0.11492]
[1776552757464,61.85,75866.27,20.1,0.99856,0.0,0.11498]
[1776552759478,61.85,75863.73,20.1,0.99855,0.0,0.11555]
[1776552760485,61.85,75858.39,20.1,0.99854,0.0,0.11676]
[1776552762499,61.85,75854.95,20.1,0.99853,0.0,0.11755]
[1776552765520,61.85,75854.51,20.1,0.99852,0.0,0.11765]
[1776552767534,61.85,75849.91,20.1,0.99851,0.0,0.11871]
[1776552768541,61.85,75841.5,20.1,0.99848,0.0,0.12067]
[1776552770556,61.85,75841.46,20.1,0.99848,0.0,0.12068]
[1776552773577,61.85,75843.91,20.1,0.99849,0.0,0.1201]
[1776552776598,61.85,75846.96,20.1,0.9985,0.0,0.11939]
[1776552777605,61.85,75847.42,20.1,0.9985,0.0,0.11928]
[1776552782640,61.85,75847.57,20.1,0.9985,0.0,0.11925]
[1776552788682,61.85,75848.5,20.1,0.99851,0.0,0.11903]
[1776552793717,61.85,75850.26,20.1,0.99851,0.0,0.11863]
[1776552796738,61.85,75851.21,20.1,0.99851,0.0,0.11841]
[1776552800766,61.85,75850.51,20.1,0.99851,0.0,0.11857]
[1776552805801,61.85,75849.77,20.1,0.99851,0.0,0.11874]
[1776552810836,61.85,75849.32,20.1,0.99851,0.0,0.11884]
[1776552811844,61.85,75846.18,20.1,0.99851,0.0,0.11851]
[1776552812850,61.85,75845.44,20.1,0.99851,0.0,0.11868]
[1776552813857,61.85,75844.6,20.1,0.99851,0.0,0.11888]
[1776552815871,61.85,75843.74,20.1,0.9985,0.0,0.11908]
[1776552820906,61.85,75843.74,20.1,0.9985,0.0,0.11908]
[1776552822920,61.85,75844.2,20.1,0.9985,0.0,0.11897]
[1776552827955,61.85,75844.2,20.1,0.9985,0.0,0.11897]
[1776552829155,61.85,75844.2,20.1,0.9985,0.0,0.11897]
[1776552830975,61.85,75843.74,20.1,0.9985,0.0,0.11908]
[1776552835006,61.85,75844.24,20.1,0.9985,0.0,0.11896]
[1776552836013,61.85,75845.29,20.1,0.99851,0.0,0.11872]
[1776552841049,61.85,75845.54,20.1,0.99851,0.0,0.11866]
[1776552846084,61.85,75845.5,20.1,0.99851,0.0,0.11867]
[1776552848100,61.85,75847.35,20.1,0.99851,0.0,0.11824]
[1776552849106,61.85,75848.59,20.1,0.99852,0.0,0.11795]
[1776552851121,61.85,75849.8,20.1,0.99852,0.0,0.11768]
[1776552852128,61.85,75845.95,20.1,0.99851,0.0,0.11856]
[1776552856156,61.85,75845.44,20.1,0.99851,0.0,0.11868]
[1776552857163,61.85,75844.56,20.1,0.99851,0.0,0.11889]
[1776552862198,61.85,75844.67,20.1,0.99851,0.0,0.11886]
[1776552864211,61.85,75845.12,20.1,0.99851,0.0,0.11876]
[1776552870254,61.85,75844.97,20.1,0.99851,0.0,0.11879]
[1776552875289,61.85,75845.55,20.1,0.99852,0.0,0.1176]
[1776552880324,61.85,75845.52,20.1,0.99852,0.0,0.11761]
[1776552888380,61.85,75845.51,20.1,0.99852,0.0,0.11761]
[1776552893415,61.85,75845.34,20.1,0.99852,0.0,0.11765]
[1776552900465,61.85,75845.08,20.1,0.99852,0.0,0.11771]
[1776552901472,61.85,75845.69,20.1,0.99852,0.0,0.11757]
[1776552911542,61.85,75845.69,20.1,0.99852,0.0,0.11757]
[1776552914563,61.85,75846.42,20.1,0.99852,0.0,0.1174]
[1776552920605,61.85,75846.29,20.1,0.99852,0.0,0.11743]
[1776552926647,61.85,75846.25,20.1,0.99852,0.0,0.11744]
[1776552933695,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552943769,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552952832,61.85,75846.0,20.1,0.99854,0.0,0.11644]
[1776552960217,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552961300,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552961440,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552961458,61.85,75846.02,20.1,0.99854,0.0,0.11644]
[1776552967937,61.85,75846.18,20.1,0.99854,0.0,0.1164]
[1776552978007,61.85,75846.18,20.1,0.99854,0.0,0.1164]
[1776552983042,61.85,75846.11,20.1,0.99854,0.0,0.11642]
[1776552996139,61.85,75846.07,20.1,0.99855,0.0,0.11538]
[1776553004195,61.85,75846.39,20.1,0.99855,0.0,0.11531]
[1776553013258,61.85,75846.39,20.1,0.99855,0.0,0.11531]
[1776553018293,61.85,75846.45,20.1,0.99855,0.0,0.1153]
[1776553019300,61.85,75847.24,20.1,0.99855,0.0,0.11512]
[1776553021314,61.85,75845.8,20.1,0.99855,0.0,0.11544]
[1776553022321,61.85,75845.25,20.1,0.99855,0.0,0.11557]
[1776553023327,61.85,75844.35,20.1,0.99854,0.0,0.11577]
[1776553028363,61.85,75843.93,20.1,0.99854,0.0,0.11587]
[1776553034405,61.85,75843.79,20.1,0.99854,0.0,0.1159]
[1776553037426,61.85,75843.13,20.1,0.99854,0.0,0.11605]
[1776553041453,61.85,75842.75,20.1,0.99854,0.0,0.11614]
[1776553047496,61.85,75837.98,20.1,0.99852,0.0,0.11723]
[1776553048503,61.85,75833.49,20.1,0.99851,0.0,0.11826]
[1776553049510,61.85,75832.69,20.1,0.99851,0.0,0.11845]
[1776553051524,61.85,75826.23,20.1,0.9985,0.0,0.11888]
[1776553052531,61.85,75823.26,20.1,0.99849,0.0,0.11957]
[1776553053538,61.85,75822.08,20.1,0.99849,0.0,0.11985]
[1776553055552,61.85,75820.96,20.1,0.99848,0.0,0.12011]
[1776553060153,61.85,75828.64,20.1,0.99851,0.0,0.11832]
[1776553061594,61.85,75829.91,20.1,0.99851,0.0,0.11803]
[1776553064616,61.85,75830.62,20.1,0.99851,0.0,0.11786]
[1776553066570,61.85,75830.62,20.1,0.99851,0.0,0.11786]
[1776553067715,61.85,75830.65,20.1,0.99851,0.0,0.11786]
[1776553068506,61.85,75830.65,20.1,0.99851,0.0,0.11786]
[1776553069507,61.85,75830.65,20.1,0.99851,0.0,0.11786]
[1776553068656,61.85,75840.33,20.1,0.99854,0.0,0.11564]
[1776553069663,61.85,75850.68,20.1,0.99858,0.0,0.11331]
[1776553070670,61.85,75850.7,20.1,0.99858,0.0,0.11331]
[1776553071872,61.85,75850.7,20.1,0.99858,0.0,0.11331]
[1776553071927,61.85,75856.88,20.1,0.9986,0.0,0.11194]
[1776553072686,61.85,75865.37,20.1,0.99862,0.0,0.11008]
[1776553073693,61.85,75865.49,20.1,0.99862,0.0,0.11005]
[1776553075586,61.85,75865.49,20.1,0.99862,0.0,0.11005]
[1776553075707,61.85,75864.57,20.1,0.99862,0.0,0.11025]
[1776553076713,61.85,75863.9,20.1,0.99862,0.0,0.1104]
[1776553077721,61.85,75864.27,20.1,0.99862,0.0,0.11032]
[1776553078938,61.85,75864.27,20.1,0.99862,0.0,0.11032]
[1776553081750,61.85,75861.03,20.1,0.99861,0.0,0.11103]
[1776553082755,61.85,75859.98,20.1,0.9986,0.0,0.11126]
[1776553083762,61.85,75859.29,20.1,0.9986,0.0,0.11141]
[1776553085777,61.85,75858.6,20.1,0.9986,0.0,0.11156]
[1776553086784,61.85,75854.38,20.1,0.99859,0.0,0.11249]
[1776553089805,61.85,75853.77,20.1,0.99859,0.0,0.11263]
[1776553092825,61.85,75853.11,20.1,0.99858,0.0,0.11277]
[1776553093832,61.85,75852.26,20.1,0.99858,0.0,0.11296]
[1776553098868,61.85,75852.12,20.1,0.99858,0.0,0.11299]
[1776553101889,61.85,75851.26,20.1,0.99858,0.0,0.11318]
[1776553106927,61.85,75851.18,20.1,0.99858,0.0,0.1132]
[1776553109948,61.85,75850.77,20.1,0.99858,0.0,0.11329]
[1776553115990,61.85,75850.86,20.1,0.99859,0.0,0.11225]
[1776553119483,61.85,75850.59,20.1,0.99859,0.0,0.11231]
[1776553120627,61.85,75850.59,20.1,0.99859,0.0,0.11231]
[1776553122033,61.85,75848.54,20.1,0.99858,0.0,0.11276]
[1776553123041,61.85,75846.69,20.1,0.99858,0.0,0.11317]
[1776553124047,61.85,75846.27,20.1,0.99858,0.0,0.11327]
[1776553130089,61.85,75846.05,20.1,0.99857,0.0,0.11332]
[1776553138144,61.85,75845.59,20.1,0.99857,0.0,0.11342]
[1776553142172,61.85,75844.5,20.1,0.99857,0.0,0.11366]
[1776553143180,61.85,75852.58,20.1,0.99859,0.0,0.11187]
[1776553144187,61.85,75852.3,20.1,0.99859,0.0,0.11193]
[1776553147208,61.85,75859.55,20.1,0.99862,0.0,0.11034]
[1776553148215,61.85,75865.21,20.1,0.99863,0.0,0.10911]
[1776553150231,61.85,75864.69,20.1,0.99863,0.0,0.10922]
[1776553151236,61.85,75864.27,20.1,0.99863,0.0,0.10931]
[1776553153251,61.85,75863.74,20.1,0.99863,0.0,0.10943]
[1776553158285,61.85,75863.97,20.1,0.99863,0.0,0.10938]
[1776553159292,61.85,75862.79,20.1,0.99863,0.0,0.10963]
[1776553171376,61.85,75862.96,20.1,0.99864,0.0,0.1086]
[1776553174397,61.85,75862.44,20.1,0.99864,0.0,0.10871]
[1776553182452,61.85,75859.0,20.1,0.99863,0.0,0.10945]
[1776553183462,61.85,75855.13,20.1,0.99862,0.0,0.11029]
[1776553184475,61.85,75852.9,20.1,0.99861,0.0,0.11078]
[1776553185481,61.85,75851.29,20.1,0.9986,0.0,0.11113]
[1776553186488,61.85,75850.83,20.1,0.9986,0.0,0.11123]
[1776553188502,61.85,75850.05,20.1,0.9986,0.0,0.1114]
[1776553189509,61.85,75849.13,20.1,0.9986,0.0,0.11161]
[1776553196558,61.85,75849.58,20.1,0.9986,0.0,0.11151]
[1776553197565,61.85,75850.01,20.1,0.9986,0.0,0.11141]
[1776553201593,61.85,75859.43,20.1,0.99863,0.0,0.10936]
[1776553202600,61.85,75859.4,20.1,0.99863,0.0,0.10936]
[1776553207636,61.85,75858.66,20.1,0.99863,0.0,0.10952]
[1776553210657,61.85,75858.32,20.1,0.99862,0.0,0.1096]
[1776553216012,61.85,75858.21,20.1,0.99862,0.0,0.10962]
[1776553216999,61.85,75858.14,20.1,0.99862,0.0,0.10964]
[1776553217697,61.85,75858.14,20.1,0.99862,0.0,0.10964]
[1776553222741,61.85,75858.34,20.1,0.99862,0.0,0.10959]
[1776553227776,61.85,75858.34,20.1,0.99862,0.0,0.10959]
[1776553231803,61.85,75858.23,20.1,0.99864,0.0,0.10862]
[1776553233818,61.85,75853.15,20.1,0.99862,0.0,0.10971]
[1776553234825,61.85,75852.43,20.1,0.99862,0.0,0.10987]
[1776553235832,61.85,75850.43,20.1,0.99861,0.0,0.11031]
[1776553236839,61.85,75848.0,20.1,0.99861,0.0,0.11084]
[1776553238852,61.85,75847.57,20.1,0.9986,0.0,0.11093]
[1776553243888,61.85,75847.43,20.1,0.9986,0.0,0.11096]
[1776553247916,61.85,75849.58,20.1,0.99861,0.0,0.11049]
[1776553248923,61.85,75851.5,20.1,0.99862,0.0,0.11007]
[1776553251956,61.85,75852.3,20.1,0.99862,0.0,0.1099]
[1776553256992,61.85,75852.61,20.1,0.99862,0.0,0.10983]
[1776553262031,61.85,75852.13,20.1,0.99862,0.0,0.10994]
[1776553267067,61.85,75851.76,20.1,0.99862,0.0,0.11002]
[1776553273175,61.85,75851.58,20.1,0.99862,0.0,0.11006]
[1776553278211,61.85,75851.86,20.1,0.99862,0.0,0.10999]
[1776553283246,61.85,75851.97,20.1,0.99862,0.0,0.10997]
[1776553287273,61.85,75854.55,20.1,0.99863,0.0,0.10941]
[1776553291302,61.85,75854.55,20.1,0.99864,0.0,0.10841]
[1776553296337,61.85,75854.56,20.1,0.99864,0.0,0.10841]
[1776553302379,61.85,75854.57,20.1,0.99864,0.0,0.1084]
[1776553304392,61.85,75855.08,20.1,0.99864,0.0,0.10829]
[1776553311382,61.85,75855.08,20.1,0.99864,0.0,0.10829]
[1776553312542,61.85,75855.08,20.1,0.99864,0.0,0.10829]
[1776553314464,61.85,75856.29,20.1,0.99864,0.0,0.10803]
[1776553315470,61.85,75859.62,20.1,0.99865,0.0,0.10732]
[1776553316478,61.85,75860.08,20.1,0.99865,0.0,0.10722]
[1776553318491,61.85,75860.63,20.1,0.99866,0.0,0.10711]
[1776553319499,61.85,75861.09,20.1,0.99866,0.0,0.10701]
[1776553321513,61.85,75861.53,20.1,0.99866,0.0,0.10692]
[1776553323527,61.85,75861.88,20.1,0.99866,0.0,0.10684]
[1776553325541,61.85,75861.49,20.1,0.99866,0.0,0.10692]
[1776553330576,61.85,75861.49,20.1,0.99866,0.0,0.10692]
[1776553336621,61.85,75861.81,20.1,0.99866,0.0,0.10686]
[1776553341655,61.85,75861.81,20.1,0.99866,0.0,0.10686]
[1776553344677,61.85,75862.9,20.1,0.99866,0.0,0.10662]
[1776553348705,61.85,75863.72,20.1,0.99867,0.0,0.10645]
[1776553352733,61.85,75863.32,20.1,0.99868,0.0,0.10555]
[1776553354747,61.85,75862.24,20.1,0.99867,0.0,0.10578]
[1776553360789,61.85,75862.2,20.1,0.99867,0.0,0.10579]
[1776553367838,61.85,75862.31,20.1,0.99867,0.0,0.10577]
[1776553372873,61.85,75862.63,20.1,0.99867,0.0,0.1057]
[1776553375893,61.85,75862.99,20.1,0.99868,0.0,0.10562]
[1776553379922,61.85,75869.64,20.1,0.99869,0.0,0.10423]
[1776553380929,61.85,75871.72,20.1,0.9987,0.0,0.1038]
[1776553381936,61.85,75871.08,20.1,0.9987,0.0,0.10393]
[1776553386971,61.85,75871.13,20.1,0.9987,0.0,0.10392]
[1776553387978,61.85,75871.54,20.1,0.9987,0.0,0.10384]
[1776553396036,61.85,75871.8,20.1,0.9987,0.0,0.10378]
[1776553402078,61.85,75871.66,20.1,0.9987,0.0,0.10381]
[1776553403085,61.85,75870.58,20.1,0.9987,0.0,0.10404]
[1776553404091,61.85,75868.84,20.1,0.99869,0.0,0.1044]
[1776553410133,61.85,75868.45,20.1,0.99869,0.0,0.10448]
[1776553412148,61.85,75868.38,20.1,0.9987,0.0,0.10352]
[1776553418191,61.85,75868.58,20.1,0.9987,0.0,0.10348]
[1776553425240,61.85,75869.34,20.1,0.99871,0.0,0.10333]
[1776553427238,61.85,75869.55,20.1,0.99871,0.0,0.10328]
[1776553427253,61.85,75873.16,20.1,0.99872,0.0,0.10254]
[1776553428261,61.85,75875.55,20.1,0.99872,0.0,0.10205]
[1776553431286,61.85,75876.26,20.1,0.99873,0.0,0.10191]
[1776553432289,61.85,75881.54,20.1,0.99874,0.0,0.10084]
[1776553433296,61.85,75882.07,20.1,0.99874,0.0,0.10073]
[1776553436317,61.85,75882.44,20.1,0.99874,0.0,0.10065]
[1776553437652,61.85,75882.44,20.1,0.99874,0.0,0.10065]
[1776553437737,61.85,75882.44,20.1,0.99874,0.0,0.10065]
[1776553437934,61.85,75882.44,20.1,0.99874,0.0,0.10065]
[1776553438024,61.85,75884.04,20.1,0.99875,0.0,0.10033]
[1776553438786,61.85,75884.04,20.1,0.99875,0.0,0.10033]
[1776553438946,61.85,75884.04,20.1,0.99875,0.0,0.10033]
[1776553438984,61.85,75885.89,20.1,0.99875,0.0,0.09996]
[1776553439337,61.85,75886.5,20.1,0.99875,0.0,0.09984]
[1776553441694,61.85,75886.5,20.1,0.99875,0.0,0.09984]
[1776553445380,61.85,75884.38,20.1,0.99875,0.0,0.10026]
[1776553450079,61.85,75884.3,20.1,0.99875,0.0,0.10028]
[1776553450191,61.85,75884.43,20.1,0.99875,0.0,0.10025]
[1776553450416,61.85,75896.65,20.1,0.99878,0.0,0.09783]
[1776553451422,61.85,75901.59,20.1,0.99879,0.0,0.09686]
[1776553452429,61.85,75899.25,20.1,0.99879,0.0,0.09732]
[1776553453436,61.85,75897.73,20.1,0.99878,0.0,0.09761]
[1776553454443,61.85,75896.93,20.1,0.99878,0.0,0.09777]
[1776553455451,61.85,75896.49,20.1,0.99878,0.0,0.09786]
[1776553456458,61.85,75895.98,20.1,0.99878,0.0,0.09796]
[1776553457465,61.85,75895.58,20.1,0.99878,0.0,0.09804]
[1776553458472,61.85,75890.76,20.1,0.99877,0.0,0.09899]
[1776553459479,61.85,75888.98,20.1,0.99876,0.0,0.09934]
[1776553460486,61.85,75886.39,20.1,0.99875,0.0,0.09986]
[1776553461493,61.85,75885.75,20.1,0.99875,0.0,0.09999]
[1776553467536,61.85,75887.09,20.1,0.99876,0.0,0.09972]
[1776553468543,61.85,75888.82,20.1,0.99876,0.0,0.09938]
[1776553472574,61.85,75888.76,20.1,0.99877,0.0,0.09845]
[1776553477609,61.85,75888.68,20.1,0.99877,0.0,0.09847]
[1776553480630,61.85,75888.27,20.1,0.99877,0.0,0.09855]
[1776553482644,61.85,75890.81,20.1,0.99878,0.0,0.09805]
[1776553489696,61.85,75891.2,20.1,0.99878,0.0,0.09797]
[1776553493724,61.85,75890.75,20.1,0.99878,0.0,0.09806]
[1776553505810,61.85,75890.89,20.1,0.99878,0.0,0.09803]
[1776553517900,61.85,75891.17,20.1,0.99878,0.0,0.09798]
[1776553518907,61.85,75887.64,20.1,0.99877,0.0,0.09868]
[1776553519914,61.85,75879.78,20.1,0.99875,0.0,0.10024]
[1776553521743,61.85,75879.81,20.1,0.99875,0.0,0.10024]
[1776553522935,61.85,75879.32,20.1,0.99875,0.0,0.10034]
[1776553533005,61.85,75878.88,20.1,0.99876,0.0,0.09948]
[1776553534012,61.85,75878.47,20.1,0.99875,0.0,0.09957]
[1776553542068,61.85,75878.28,20.1,0.99875,0.0,0.0996]
[1776553547103,61.85,75878.03,20.1,0.99875,0.0,0.09965]
[1776553552138,61.85,75878.34,20.1,0.99875,0.0,0.09959]
[1776553562209,61.85,75878.34,20.1,0.99875,0.0,0.09959]
[1776553567246,61.85,75878.27,20.1,0.99875,0.0,0.09961]
[1776553572597,61.85,75878.27,20.1,0.99875,0.0,0.09961]
[1776553573720,61.85,75878.31,20.1,0.99875,0.0,0.0996]
[1776553576309,61.85,75876.24,20.1,0.99875,0.0,0.10001]
[1776553577316,61.85,75874.92,20.1,0.99874,0.0,0.10028]
[1776553581344,61.85,75878.11,20.1,0.99875,0.0,0.09964]
[1776553582351,61.85,75878.78,20.1,0.99876,0.0,0.0995]
[1776553583359,61.85,75880.84,20.1,0.99876,0.0,0.09909]
[1776553585372,61.85,75881.36,20.1,0.99876,0.0,0.09899]
[1776553589401,61.85,75881.91,20.1,0.99876,0.0,0.09888]
[1776553592422,61.85,75881.63,20.1,0.99877,0.0,0.098]
[1776553593429,61.85,75882.06,20.1,0.99878,0.0,0.09792]
[1776553603500,61.85,75883.01,20.1,0.99878,0.0,0.09773]
[1776553606521,61.85,75883.4,20.1,0.99878,0.0,0.09765]
[1776553611556,61.85,75883.81,20.1,0.99878,0.0,0.09757]
[1776553612563,61.85,75884.98,20.1,0.99878,0.0,0.09734]
[1776553613570,61.85,75885.5,20.1,0.99879,0.0,0.09724]
[1776553615585,61.85,75886.07,20.1,0.99879,0.0,0.09713]
[1776553620683,61.85,75886.14,20.1,0.99879,0.0,0.09712]
[1776553621627,61.85,75887.54,20.1,0.99879,0.0,0.09684]
[1776553631698,61.85,75887.83,20.1,0.99879,0.0,0.09679]
[1776553637740,61.85,75889.29,20.1,0.9988,0.0,0.0965]
[1776553638747,61.85,75891.78,20.1,0.9988,0.0,0.09602]
[1776553641768,61.85,75893.42,20.1,0.99881,0.0,0.0957]
[1776553642775,61.85,75894.07,20.1,0.99881,0.0,0.09557]
[1776553644789,61.85,75896.02,20.1,0.99881,0.0,0.0952]
[1776553646803,61.85,75896.53,20.1,0.99881,0.0,0.0951]
[1776553648817,61.85,75896.88,20.1,0.99882,0.0,0.09503]
[1776553653852,61.85,75897.24,20.1,0.99883,0.0,0.09406]
[1776553658886,61.85,75897.12,20.1,0.99883,0.0,0.09408]
[1776553664929,61.85,75897.35,20.1,0.99883,0.0,0.09404]
[1776553665935,61.85,75896.41,20.1,0.99883,0.0,0.09422]
[1776553668956,61.85,75896.03,20.1,0.99882,0.0,0.09429]
[1776553671868,61.85,75896.21,20.1,0.99882,0.0,0.09426]
[1776553671890,61.85,75896.21,20.1,0.99882,0.0,0.09426]
[1776553671991,61.85,75896.29,20.1,0.99883,0.0,0.09424]
[1776553672884,61.85,75896.29,20.1,0.99883,0.0,0.09424]
[1776553672990,61.85,75914.76,20.1,0.99887,0.0,0.09078]
[1776553673364,61.85,75914.76,20.1,0.99887,0.0,0.09078]
[1776553673995,61.85,75906.01,20.1,0.99885,0.0,0.0924]
[1776553675006,61.85,75892.84,20.1,0.99882,0.0,0.0949]
[1776553675935,61.85,75892.84,20.1,0.99882,0.0,0.0949]
[1776553676017,61.85,75891.18,20.1,0.99881,0.0,0.09522]
[1776553679036,61.85,75890.5,20.1,0.99881,0.0,0.09535]
[1776553680043,61.85,75886.05,20.1,0.9988,0.0,0.09621]
[1776553681049,61.85,75885.0,20.1,0.9988,0.0,0.09642]
[1776553683064,61.85,75884.46,20.1,0.99879,0.0,0.09652]
[1776553684071,61.85,75884.0,20.1,0.99879,0.0,0.09661]
[1776553685077,61.85,75882.62,20.1,0.99879,0.0,0.09688]
[1776553685900,61.85,75882.62,20.1,0.99879,0.0,0.09688]
[1776553686085,61.85,75878.5,20.1,0.99878,0.0,0.09769]
[1776553687288,61.85,75878.5,20.1,0.99878,0.0,0.09769]
[1776553687092,61.85,75876.39,20.1,0.99877,0.0,0.09811]
[1776553687935,61.85,75876.39,20.1,0.99877,0.0,0.09811]
[1776553688099,61.85,75875.84,20.1,0.99877,0.0,0.09821]
[1776553689106,61.85,75874.48,20.1,0.99877,0.0,0.09848]
[1776553694141,61.85,75874.59,20.1,0.99877,0.0,0.09846]
[1776553700183,61.85,75874.56,20.1,0.99877,0.0,0.09847]
[1776553702197,61.85,75878.83,20.1,0.99878,0.0,0.09762]
[1776553703204,61.85,75882.36,20.1,0.99879,0.0,0.09693]
[1776553706224,61.85,75883.99,20.1,0.99879,0.0,0.09661]
[1776553712267,61.85,75884.24,20.1,0.9988,0.0,0.09565]
[1776553714281,61.85,75885.16,20.1,0.99881,0.0,0.09547]
[1776553722337,61.85,75882.53,20.1,0.9988,0.0,0.09598]
[1776553723343,61.85,75881.4,20.1,0.9988,0.0,0.0962]
[1776553726365,61.85,75879.78,20.1,0.99879,0.0,0.09651]
[1776553728379,61.85,75882.03,20.1,0.9988,0.0,0.09608]
[1776553729386,61.85,75883.34,20.1,0.9988,0.0,0.09582]
[1776553730393,61.85,75884.03,20.1,0.9988,0.0,0.09569]
[1776553731400,61.85,75884.46,20.1,0.99881,0.0,0.0956]
[1776553732406,61.85,75885.66,20.1,0.99881,0.0,0.09537]
[1776553733414,61.85,75887.29,20.1,0.99881,0.0,0.09506]
[1776553738449,61.85,75887.14,20.1,0.99881,0.0,0.09509]
[1776553740462,61.85,75888.13,20.1,0.99881,0.0,0.0949]
[1776553746506,61.85,75888.56,20.1,0.99882,0.0,0.09481]
[1776553753555,61.85,75888.24,20.1,0.99882,0.0,0.09488]
[1776553759029,61.85,75888.24,20.1,0.99882,0.0,0.09488]
[1776553760603,61.85,75886.41,20.1,0.99881,0.0,0.09523]
[1776553761611,61.85,75877.18,20.1,0.99879,0.0,0.09702]
[1776553762618,61.85,75876.33,20.1,0.99878,0.0,0.09719]
[1776553764632,61.85,75876.26,20.1,0.99878,0.0,0.0972]
[1776553770674,61.85,75876.46,20.1,0.99878,0.0,0.09716]
[1776553775709,61.85,75876.65,20.1,0.9988,0.0,0.0962]
[1776553783765,61.85,75877.45,20.1,0.9988,0.0,0.09605]
[1776553791821,61.85,75877.69,20.1,0.9988,0.0,0.096]
[1776553794842,61.85,75877.11,20.1,0.9988,0.0,0.09611]
[1776553801891,61.85,75876.91,20.1,0.9988,0.0,0.09615]
[1776553806949,61.85,75876.89,20.1,0.9988,0.0,0.09615]
[1776553807944,61.85,75876.89,20.1,0.9988,0.0,0.09615]
[1776553808013,61.85,75876.89,20.1,0.9988,0.0,0.09615]
[1776553808197,61.85,75876.89,20.1,0.9988,0.0,0.09615]
[1776553808276,61.85,75876.89,20.1,0.9988,0.0,0.09615]
[1776553808941,61.85,75877.42,20.1,0.9988,0.0,0.09605]
[1776553809948,61.85,75878.32,20.1,0.9988,0.0,0.09588]
[1776553811962,61.85,75877.92,20.1,0.9988,0.0,0.09595]
[1776553812969,61.85,75875.41,20.1,0.99879,0.0,0.09644]
[1776553813976,61.85,75867.81,20.1,0.99877,0.0,0.09794]
[1776553815990,61.85,75864.4,20.1,0.99876,0.0,0.09861]
[1776553818004,61.85,75863.53,20.1,0.99876,0.0,0.09879]
[1776553819011,61.85,75859.98,20.1,0.99875,0.0,0.09949]
[1776553820021,61.85,75858.65,20.1,0.99875,0.0,0.09976]
[1776553823042,61.85,75858.12,20.1,0.99875,0.0,0.09987]
[1776553827070,61.85,75858.56,20.1,0.99875,0.0,0.09978]
[1776553832106,61.85,75858.31,20.1,0.99876,0.0,0.09888]
[1776553836134,61.85,75865.3,20.1,0.99878,0.0,0.0975]
[1776553843183,61.85,75865.14,20.1,0.99878,0.0,0.09753]
[1776553845197,61.85,75868.78,20.1,0.99879,0.0,0.09681]
[1776553846204,61.85,75869.18,20.1,0.99879,0.0,0.09674]
[1776553848218,61.85,75869.63,20.1,0.99879,0.0,0.09665]
[1776553850232,61.85,75870.57,20.1,0.99879,0.0,0.09646]
[1776553852245,61.85,75871.29,20.1,0.99879,0.0,0.09632]
[1776553857281,61.85,75870.82,20.1,0.99879,0.0,0.09641]
[1776553861309,61.85,75867.64,20.1,0.99878,0.0,0.09704]
[1776553862316,61.85,75866.44,20.1,0.99878,0.0,0.09727]
[1776553864330,61.85,75865.63,20.1,0.99878,0.0,0.09743]
[1776553865337,61.85,75864.95,20.1,0.99878,0.0,0.09757]
[1776553866344,61.85,75862.31,20.1,0.99877,0.0,0.09809]
[1776553872386,61.85,75862.09,20.1,0.99877,0.0,0.09813]
[1776553877421,61.85,75861.03,20.1,0.99876,0.0,0.09834]
[1776553878428,61.85,75855.59,20.1,0.99875,0.0,0.09943]
[1776553879434,61.85,75854.49,20.1,0.99875,0.0,0.09965]
[1776553881449,61.85,75854.06,20.1,0.99875,0.0,0.09974]
[1776553887490,61.85,75853.95,20.1,0.99875,0.0,0.09976]
[1776553889505,61.85,75853.56,20.1,0.99874,0.0,0.09984]
[1776553891518,61.85,75853.26,20.1,0.99876,0.0,0.09895]
[1776553893533,61.85,75857.74,20.1,0.99877,0.0,0.09806]
[1776553894540,61.85,75859.22,20.1,0.99877,0.0,0.09776]
[1776553898568,61.85,75859.55,20.1,0.99877,0.0,0.0977]
[1776553899575,61.85,75860.55,20.1,0.99878,0.0,0.0975]
[1776553900581,61.85,75861.4,20.1,0.99878,0.0,0.09733]
[1776553901589,61.85,75863.72,20.1,0.99878,0.0,0.09688]
[1776553912666,61.85,75864.03,20.1,0.99878,0.0,0.09682]
[1776553913673,61.85,75866.34,20.1,0.99879,0.0,0.09636]
[1776553916694,61.85,75866.68,20.1,0.99879,0.0,0.0963]
[1776553917700,61.85,75867.13,20.1,0.99879,0.0,0.09621]
[1776553923743,61.85,75867.22,20.1,0.99879,0.0,0.09619]
[1776553924750,61.85,75869.6,20.1,0.9988,0.0,0.09573]
[1776553925757,61.85,75870.43,20.1,0.9988,0.0,0.09557]
[1776553927771,61.85,75870.11,20.1,0.9988,0.0,0.09563]
[1776553933287,61.85,75870.29,20.1,0.9988,0.0,0.0956]
[1776553934286,61.85,75870.32,20.1,0.9988,0.0,0.09559]
[1776553940863,61.85,75871.2,20.1,0.9988,0.0,0.09542]
[1776553946905,61.85,75870.95,20.1,0.9988,0.0,0.09547]
[1776553951940,61.85,75870.92,20.1,0.99881,0.0,0.09456]
[1776553959996,61.85,75870.91,20.1,0.99881,0.0,0.09456]
[1776553963016,61.85,75871.53,20.1,0.99882,0.0,0.09444]
[1776553969528,61.85,75871.53,20.1,0.99882,0.0,0.09444]
[1776553970530,61.85,75871.53,20.1,0.99882,0.0,0.09444]
[1776553977115,61.85,75874.57,20.1,0.99882,0.0,0.09386]
[1776553979129,61.85,75874.15,20.1,0.99882,0.0,0.09394]
[1776553980136,61.85,75874.96,20.1,0.99883,0.0,0.09378]
[1776553984164,61.85,75875.26,20.1,0.99883,0.0,0.09373]
[1776553986178,61.85,75874.88,20.1,0.99882,0.0,0.0938]
[1776553991213,61.85,75874.81,20.1,0.99882,0.0,0.09381]
[1776553993227,61.85,75875.4,20.1,0.99883,0.0,0.0937]
[1776553995241,61.85,75875.09,20.1,0.99883,0.0,0.09376]
[1776553997255,61.85,75875.43,20.1,0.99883,0.0,0.0937]
[1776553999269,61.85,75875.09,20.1,0.99883,0.0,0.09376]
[1776554000595,61.85,75875.09,20.1,0.99883,0.0,0.09376]
[1776554001282,61.85,75875.43,20.1,0.99883,0.0,0.0937]
[1776554001742,61.85,75875.43,20.1,0.99883,0.0,0.0937]
[1776554004304,61.85,75875.09,20.1,0.99883,0.0,0.09376]
[1776554006318,61.85,75874.75,20.1,0.99882,0.0,0.09382]
[1776554017396,61.85,75874.71,20.1,0.99884,0.0,0.09293]
[1776554018403,61.85,75872.75,20.1,0.99883,0.0,0.0933]
[1776554019410,61.85,75871.14,20.1,0.99883,0.0,0.09361]
[1776554032501,61.85,75870.92,20.1,0.99883,0.0,0.09365]
[1776554043578,61.85,75870.65,20.1,0.99882,0.0,0.0937]
[1776554057676,61.85,75870.61,20.1,0.99882,0.0,0.09371]
[1776554060700,61.85,75872.43,20.1,0.99883,0.0,0.09336]
[1776554065735,61.85,75872.62,20.1,0.99883,0.0,0.09332]
[1776554070770,61.85,75872.58,20.1,0.99883,0.0,0.09333]
[1776554075805,61.85,75872.44,20.1,0.99884,0.0,0.09246]
[1776554080841,61.85,75872.58,20.1,0.99884,0.0,0.09243]
[1776554086879,61.85,75872.62,20.1,0.99884,0.0,0.09242]
[1776554086883,61.85,75869.37,20.1,0.99883,0.0,0.09304]
[1776554087890,61.85,75859.35,20.1,0.99881,0.0,0.09496]
[1776554088896,61.85,75858.47,20.1,0.9988,0.0,0.09513]
[1776554089904,61.85,75857.39,20.1,0.9988,0.0,0.09533]
[1776554091918,61.85,75857.76,20.1,0.9988,0.0,0.09526]
[1776554100981,61.85,75861.08,20.1,0.99881,0.0,0.09462]
[1776554101988,61.85,75861.93,20.1,0.99881,0.0,0.09446]
[1776554102994,61.85,75859.87,20.1,0.99881,0.0,0.09485]
[1776554104739,61.85,75860.42,20.1,0.99881,0.0,0.09475]
[1776554110044,61.85,75861.15,20.1,0.99881,0.0,0.09461]
[1776554111051,61.85,75861.78,20.1,0.99881,0.0,0.09449]
[1776554112058,61.85,75868.26,20.1,0.99883,0.0,0.09325]
[1776554113065,61.85,75870.57,20.1,0.99884,0.0,0.09281]
[1776554114072,61.85,75871.35,20.1,0.99884,0.0,0.09266]
[1776554116086,61.85,75871.91,20.1,0.99884,0.0,0.09256]
[1776554117092,61.85,75872.83,20.1,0.99884,0.0,0.09238]
[1776554122128,61.85,75875.57,20.1,0.99885,0.0,0.09187]
[1776554123135,61.85,75876.8,20.1,0.99885,0.0,0.09164]
[1776554125148,61.85,75878.49,20.1,0.99886,0.0,0.09132]
[1776554127163,61.85,75878.81,20.1,0.99886,0.0,0.09126]
[1776554128170,61.85,75879.79,20.1,0.99886,0.0,0.09108]
[1776554130184,61.85,75879.36,20.1,0.99886,0.0,0.09116]
[1776554131190,61.85,75879.34,20.1,0.99887,0.0,0.09028]
[1776554132198,61.85,75879.74,20.1,0.99887,0.0,0.0902]
[1776554134212,61.85,75879.35,20.1,0.99887,0.0,0.09027]
[1776554135218,61.85,75881.57,20.1,0.99888,0.0,0.08986]
[1776554136226,61.85,75881.93,20.1,0.99888,0.0,0.0898]
[1776554138240,61.85,75882.41,20.1,0.99888,0.0,0.08971]
[1776554139247,61.85,75881.99,20.1,0.99888,0.0,0.08979]
[1776554140254,61.85,75881.55,20.1,0.99888,0.0,0.08987]
[1776554145289,61.85,75881.44,20.1,0.99887,0.0,0.08989]
[1776554155358,61.85,75879.84,20.1,0.99887,0.0,0.09018]
[1776554156366,61.85,75878.96,20.1,0.99887,0.0,0.09035]
[1776554161401,61.85,75878.86,20.1,0.99887,0.0,0.09036]
[1776554163415,61.85,75878.53,20.1,0.99887,0.0,0.09043]
[1776554168450,61.85,75878.66,20.1,0.99887,0.0,0.0904]
[1776554173485,61.85,75878.76,20.1,0.99887,0.0,0.09038]
[1776554178520,61.85,75878.73,20.1,0.99887,0.0,0.09039]
[1776554185570,61.85,75878.6,20.1,0.99887,0.0,0.09041]
[1776554189598,61.85,75878.94,20.1,0.99887,0.0,0.09035]
[1776554191613,61.85,75878.91,20.1,0.99888,0.0,0.08947]
[1776554194634,61.85,75881.37,20.1,0.99889,0.0,0.08902]
[1776554199671,61.85,75883.09,20.1,0.99889,0.0,0.08871]
[1776554204708,61.85,75883.02,20.1,0.99889,0.0,0.08872]
[1776554209742,61.85,75882.8,20.1,0.99889,0.0,0.08876]
[1776554212764,61.85,75882.39,20.1,0.99889,0.0,0.08884]
[1776554217798,61.85,75882.43,20.1,0.99889,0.0,0.08883]
[1776554223841,61.85,75882.22,20.1,0.99889,0.0,0.08887]
[1776554226862,61.85,75882.54,20.1,0.99889,0.0,0.08881]
[1776554228876,61.85,75882.25,20.1,0.99889,0.0,0.08886]
[1776554230889,61.85,75882.55,20.1,0.99889,0.0,0.08881]
[1776554232904,61.85,75882.26,20.1,0.99889,0.0,0.08886]
[1776554234918,61.85,75882.55,20.1,0.99889,0.0,0.08881]
[1776554237939,61.85,75882.19,20.1,0.99889,0.0,0.08887]
[1776554240960,61.85,75882.48,20.1,0.99889,0.0,0.08882]
[1776554241968,61.85,75882.12,20.1,0.99889,0.0,0.08889]
[1776554247003,61.85,75882.0,20.1,0.99889,0.0,0.08891]
[1776554250025,61.85,75882.34,20.1,0.99889,0.0,0.08885]
[1776554251032,61.85,75882.3,20.1,0.9989,0.0,0.08798]
[1776554252039,61.85,75882.0,20.1,0.9989,0.0,0.08803]
[1776554255060,61.85,75882.3,20.1,0.9989,0.0,0.08798]
[1776554260095,61.85,75882.25,20.1,0.9989,0.0,0.08799]
[1776554263116,61.85,75881.92,20.1,0.9989,0.0,0.08805]
[1776554264122,61.85,75882.29,20.1,0.9989,0.0,0.08798]
[1776554266137,61.85,75881.95,20.1,0.9989,0.0,0.08804]
[1776554267143,61.85,75880.71,20.1,0.99889,0.0,0.08827]
[1776554272179,61.85,75880.67,20.1,0.99889,0.0,0.08828]
[1776554277215,61.85,75880.78,20.1,0.99889,0.0,0.08826]
[1776554279744,61.85,75880.75,20.1,0.99889,0.0,0.08826]
[1776554281232,61.85,75880.75,20.1,0.99889,0.0,0.08826]
[1776554287285,61.85,75880.7,20.1,0.99889,0.0,0.08827]
[1776554292320,61.85,75884.78,20.1,0.9989,0.0,0.08753]
[1776554293327,61.85,75883.49,20.1,0.9989,0.0,0.08777]
[1776554294333,61.85,75882.98,20.1,0.9989,0.0,0.08786]
[1776554299369,61.85,75882.94,20.1,0.9989,0.0,0.08786]
[1776554305411,61.85,75881.82,20.1,0.9989,0.0,0.08807]
[1776554306418,61.85,75881.37,20.1,0.9989,0.0,0.08815]
[1776554311685,61.85,75881.55,20.1,0.9989,0.0,0.08812]
[1776554311772,61.85,75881.55,20.1,0.99891,0.0,0.08725]
[1776554312464,61.85,75860.71,20.1,0.99885,0.0,0.09107]
[1776554313578,61.85,75857.11,20.1,0.99885,0.0,0.09174]
[1776554315689,61.85,75857.04,20.1,0.99885,0.0,0.09176]
[1776554324547,61.85,75855.57,20.1,0.99884,0.0,0.09203]
[1776554330596,61.85,75855.34,20.1,0.99884,0.0,0.09208]
[1776554338652,61.85,75856.36,20.1,0.99884,0.0,0.09188]
[1776554343687,61.85,75856.36,20.1,0.99884,0.0,0.09188]
[1776554355771,61.85,75856.36,20.1,0.99884,0.0,0.09188]
[1776554360805,61.85,75856.33,20.1,0.99884,0.0,0.09189]
[1776554365841,61.85,75856.29,20.1,0.99884,0.0,0.0919]
[1776554370877,61.85,75856.33,20.1,0.99884,0.0,0.09189]
[1776554372891,61.85,75856.29,20.1,0.99885,0.0,0.091]
[1776554377926,61.85,75856.29,20.1,0.99885,0.0,0.091]
[1776554379940,61.85,75855.73,20.1,0.99885,0.0,0.0911]
[1776554383968,61.85,75850.48,20.1,0.99884,0.0,0.09209]
[1776554384975,61.85,75847.67,20.1,0.99883,0.0,0.09262]
[1776554389010,61.85,75849.71,20.1,0.99884,0.0,0.09224]
[1776554390017,61.85,75851.55,20.1,0.99884,0.0,0.09189]
[1776554392031,61.85,75851.2,20.1,0.99884,0.0,0.09195]
[1776554394045,61.85,75853.33,20.1,0.99885,0.0,0.09155]
[1776554399080,61.85,75854.23,20.1,0.99885,0.0,0.09138]
[1776554401094,61.85,75854.63,20.1,0.99885,0.0,0.09131]
[1776554404115,61.85,75853.89,20.1,0.99885,0.0,0.09145]
[1776554408143,61.85,75852.14,20.1,0.99884,0.0,0.09178]
[1776554413183,61.85,75850.79,20.1,0.99884,0.0,0.09203]
[1776554420233,61.85,75850.85,20.1,0.99884,0.0,0.09202]
[1776554431310,61.85,75850.65,20.1,0.99885,0.0,0.09116]
[1776554441380,61.85,75850.65,20.1,0.99885,0.0,0.09116]
[1776554451767,61.85,75850.65,20.1,0.99885,0.0,0.09116]
[1776554455478,61.85,75851.24,20.1,0.99885,0.0,0.09105]
[1776554456486,61.85,75855.39,20.1,0.99886,0.0,0.09027]
[1776554457494,61.85,75855.75,20.1,0.99886,0.0,0.0902]
[1776554458500,61.85,75856.53,20.1,0.99887,0.0,0.09006]
[1776554459507,61.85,75857.0,20.1,0.99887,0.0,0.08997]
[1776554462530,61.85,75857.54,20.1,0.99887,0.0,0.08987]
[1776554469579,61.85,75857.56,20.1,0.99887,0.0,0.08987]
[1776554480656,61.85,75857.61,20.1,0.99887,0.0,0.08986]
[1776554485691,61.85,75857.47,20.1,0.99887,0.0,0.08989]
[1776554490725,61.85,75857.54,20.1,0.99887,0.0,0.08987]
[1776554492740,61.85,75857.43,20.1,0.99888,0.0,0.08901]
[1776554496768,61.85,75862.02,20.1,0.99889,0.0,0.08817]
[1776554497775,61.85,75863.3,20.1,0.99889,0.0,0.08794]
[1776554499789,61.85,75863.98,20.1,0.9989,0.0,0.08781]
[1776554508852,61.85,75863.86,20.1,0.9989,0.0,0.08783]
[1776554514894,61.85,75863.89,20.1,0.9989,0.0,0.08783]
[1776554520936,61.85,75863.94,20.1,0.9989,0.0,0.08782]
[1776554529999,61.85,75864.09,20.1,0.9989,0.0,0.08779]
[1776554537048,61.85,75863.95,20.1,0.9989,0.0,0.08782]
[1776554548125,61.85,75864.09,20.1,0.9989,0.0,0.08779]
[1776554558195,61.85,75864.09,20.1,0.99891,0.0,0.08692]
[1776554559202,61.85,75864.71,20.1,0.99891,0.0,0.08681]
[1776554562222,61.85,75866.32,20.1,0.99891,0.0,0.08652]
[1776554563229,61.85,75867.47,20.1,0.99892,0.0,0.08632]
[1776554568265,61.85,75867.61,20.1,0.99892,0.0,0.08629]
[1776554574307,61.85,75867.47,20.1,0.99892,0.0,0.08632]
[1776554585386,61.85,75867.35,20.1,0.99892,0.0,0.08634]
[1776554590422,61.85,75867.03,20.1,0.99891,0.0,0.08639]
[1776554594449,61.85,75866.45,20.1,0.99891,0.0,0.0865]
[1776554602505,61.85,75866.33,20.1,0.99891,0.0,0.08652]
[1776554607541,61.85,75866.84,20.1,0.99891,0.0,0.08643]
[1776554615677,61.85,75867.04,20.1,0.99891,0.0,0.08639]
[1776554615811,61.85,75867.04,20.1,0.99892,0.0,0.08553]
[1776554616682,61.85,75867.04,20.1,0.99892,0.0,0.08553]
[1776554618621,61.85,75866.69,20.1,0.99892,0.0,0.08559]
[1776554619628,61.85,75861.29,20.1,0.99891,0.0,0.08656]
[1776554622649,61.85,75860.96,20.1,0.99891,0.0,0.08662]
[1776554627684,61.85,75860.76,20.1,0.99891,0.0,0.08665]
[1776554633726,61.85,75859.12,20.1,0.99891,0.0,0.08695]
[1776554641782,61.85,75860.35,20.1,0.99891,0.0,0.08673]
[1776554642789,61.85,75860.7,20.1,0.99891,0.0,0.08666]
[1776554643796,61.85,75861.93,20.1,0.99891,0.0,0.08644]
[1776554645810,61.85,75862.4,20.1,0.99891,0.0,0.08636]
[1776554649838,61.85,75862.83,20.1,0.99891,0.0,0.08628]
[1776554651853,61.85,75865.0,20.1,0.99892,0.0,0.08589]
[1776554652858,61.85,75866.96,20.1,0.99892,0.0,0.08555]
[1776554653865,61.85,75867.53,20.1,0.99893,0.0,0.08545]
[1776554659908,61.85,75868.47,20.1,0.99893,0.0,0.08528]
[1776554663936,61.85,75870.45,20.1,0.99893,0.0,0.08493]
[1776554664943,61.85,75875.02,20.1,0.99894,0.0,0.08413]
[1776554665950,61.85,75875.43,20.1,0.99895,0.0,0.08406]
[1776554670985,61.85,75875.78,20.1,0.99895,0.0,0.08399]
[1776554675013,61.85,75875.45,20.1,0.99896,0.0,0.08321]
[1776554677027,61.85,75875.81,20.1,0.99896,0.0,0.08315]
[1776554682061,61.85,75875.8,20.1,0.99896,0.0,0.08315]
[1776554687097,61.85,75875.83,20.1,0.99896,0.0,0.08314]
[1776554693139,61.85,75875.92,20.1,0.99896,0.0,0.08313]
[1776554696160,61.85,75876.38,20.1,0.99896,0.0,0.08305]
[1776554697167,61.85,75876.72,20.1,0.99896,0.0,0.08299]
[1776554706233,61.85,75876.8,20.1,0.99896,0.0,0.08297]
[1776554712148,61.85,75876.8,20.1,0.99896,0.0,0.08297]
[1776554712280,61.85,75862.59,20.1,0.99892,0.0,0.08546]
[1776554712757,61.85,75862.59,20.1,0.99892,0.0,0.08546]
[1776554713341,61.85,75862.59,20.1,0.99892,0.0,0.08546]
[1776554713284,61.85,75838.87,20.1,0.99887,0.0,0.08977]
[1776554714292,61.85,75837.66,20.1,0.99886,0.0,0.08999]
[1776554715299,61.85,75846.97,20.1,0.99889,0.0,0.08827]
[1776554716158,61.85,75846.97,20.1,0.99889,0.0,0.08827]
[1776554716276,61.85,75846.97,20.1,0.99889,0.0,0.08827]
[1776554716306,61.85,75851.69,20.1,0.9989,0.0,0.08742]
[1776554717313,61.85,75855.88,20.1,0.99891,0.0,0.08666]
[1776554718320,61.85,75856.42,20.1,0.99891,0.0,0.08656]
[1776554723354,61.85,75857.04,20.1,0.99891,0.0,0.08645]
[1776554724363,61.85,75857.76,20.1,0.99891,0.0,0.08632]
[1776554727383,61.85,75858.15,20.1,0.99891,0.0,0.08625]
[1776554728390,61.85,75859.55,20.1,0.99892,0.0,0.086]
[1776554729397,61.85,75861.88,20.1,0.99892,0.0,0.08559]
[1776554730404,61.85,75862.5,20.1,0.99892,0.0,0.08548]
[1776554731411,61.85,75862.53,20.1,0.99894,0.0,0.08462]
[1776554734432,61.85,75861.99,20.1,0.99893,0.0,0.08471]
[1776554739467,61.85,75861.74,20.1,0.99893,0.0,0.08476]
[1776554744502,61.85,75861.52,20.1,0.99893,0.0,0.08479]
[1776554750544,61.85,75861.49,20.1,0.99893,0.0,0.0848]
[1776554756586,61.85,75862.13,20.1,0.99893,0.0,0.08469]
[1776554761624,61.85,75863.33,20.1,0.99894,0.0,0.08448]
[1776554762631,61.85,75865.49,20.1,0.99894,0.0,0.0841]
[1776554767666,61.85,75865.54,20.1,0.99894,0.0,0.08409]
[1776554772701,61.85,75865.39,20.1,0.99894,0.0,0.08411]
[1776554774283,61.85,75865.39,20.1,0.99894,0.0,0.08411]
[1776554775375,61.85,75865.42,20.1,0.99894,0.0,0.08411]
[1776554775436,61.85,75865.42,20.1,0.99894,0.0,0.08411]
[1776554780758,61.85,75865.53,20.1,0.99894,0.0,0.08409]
[1776554785793,61.85,75865.5,20.1,0.99894,0.0,0.0841]
[1776554792842,61.85,75865.53,20.1,0.99895,0.0,0.08324]
[1776554797877,61.85,75865.57,20.1,0.99895,0.0,0.08324]
[1776554802912,61.85,75865.73,20.1,0.99895,0.0,0.08321]
[1776554804531,61.85,75865.76,20.1,0.99895,0.0,0.0832]
[1776554805609,61.85,75865.8,20.1,0.99895,0.0,0.0832]
[1776554809960,61.85,75866.72,20.1,0.99896,0.0,0.08304]
[1776554816006,61.85,75866.76,20.1,0.99896,0.0,0.08303]
[1776554824060,61.85,75866.87,20.1,0.99896,0.0,0.08301]
[1776554831109,61.85,75866.79,20.1,0.99896,0.0,0.08302]
[1776554836144,61.85,75866.79,20.1,0.99896,0.0,0.08302]
[1776554841179,61.85,75866.72,20.1,0.99896,0.0,0.08304]
[1776554847221,61.85,75865.26,20.1,0.99895,0.0,0.08329]
[1776554848229,61.85,75859.89,20.1,0.99894,0.0,0.08423]
[1776554851249,61.85,75859.64,20.1,0.99895,0.0,0.08342]
[1776554854270,61.85,75860.16,20.1,0.99895,0.0,0.08333]
[1776554855277,61.85,75859.61,20.1,0.99895,0.0,0.08343]
[1776554861258,61.85,75859.61,20.1,0.99895,0.0,0.08343]
[1776554862312,61.85,75859.61,20.1,0.99895,0.0,0.08343]
[1776554869375,61.85,75859.64,20.1,0.99895,0.0,0.08342]
[1776554876424,61.85,75859.82,20.1,0.99895,0.0,0.08339]
[1776554883473,61.85,75857.69,20.1,0.99894,0.0,0.08376]
[1776554886670,61.85,75857.69,20.1,0.99894,0.0,0.08376]
[1776554887672,61.85,75857.69,20.1,0.99894,0.0,0.08376]
[1776554893543,61.85,75857.69,20.1,0.99894,0.0,0.08376]
[1776554900592,61.85,75857.58,20.1,0.99894,0.0,0.08378]
[1776554905626,61.85,75857.62,20.1,0.99894,0.0,0.08377]
[1776554910661,61.85,75858.64,20.1,0.99895,0.0,0.0836]
[1776554911669,61.85,75865.88,20.1,0.99897,0.0,0.08151]
[1776554917713,61.85,75865.62,20.1,0.99897,0.0,0.08155]
[1776554924763,61.85,75865.58,20.1,0.99897,0.0,0.08156]
[1776554929798,61.85,75865.51,20.1,0.99897,0.0,0.08157]
[1776554930805,61.85,75867.44,20.1,0.99898,0.0,0.08124]
[1776554943896,61.85,75867.51,20.1,0.99898,0.0,0.08123]
[1776554950944,61.85,75867.18,20.1,0.99898,0.0,0.08128]
[1776554955979,61.85,75867.19,20.1,0.99898,0.0,0.08128]
[1776554961585,61.85,75867.19,20.1,0.99898,0.0,0.08128]
[1776554966083,61.85,75867.22,20.1,0.99898,0.0,0.08128]
[1776554971086,61.85,75867.22,20.1,0.99899,0.0,0.08045]
[1776554973100,61.85,75858.06,20.1,0.99897,0.0,0.08201]
[1776554974107,61.85,75855.18,20.1,0.99896,0.0,0.0825]
[1776554978139,61.85,75854.78,20.1,0.99896,0.0,0.08257]
[1776554988210,61.85,75854.78,20.1,0.99896,0.0,0.08257]
[1776554995259,61.85,75854.85,20.1,0.99896,0.0,0.08256]
[1776554996265,61.85,75854.0,20.1,0.99896,0.0,0.08271]
[1776554998279,61.85,75848.14,20.1,0.99894,0.0,0.08373]
[1776554999287,61.85,75846.94,20.1,0.99894,0.0,0.08394]
[1776555002308,61.85,75845.89,20.1,0.99894,0.0,0.08412]
[1776555009357,61.85,75845.79,20.1,0.99894,0.0,0.08414]
[1776555020434,61.85,75843.6,20.1,0.99893,0.0,0.08453]
[1776555030504,61.85,75843.6,20.1,0.99893,0.0,0.08453]
[1776555036545,61.85,75843.67,20.1,0.99894,0.0,0.08366]
[1776555037555,61.85,75842.84,20.1,0.99894,0.0,0.0838]
[1776555038562,61.85,75825.05,20.1,0.9989,0.0,0.08697]
[1776555039569,61.85,75825.92,20.1,0.9989,0.0,0.08682]
[1776555044604,61.85,75825.67,20.1,0.9989,0.0,0.08686]
[1776555049639,61.85,75825.63,20.1,0.9989,0.0,0.08687]
[1776555050646,61.85,75827.8,20.1,0.9989,0.0,0.08648]
[1776555054674,61.85,75827.26,20.1,0.9989,0.0,0.08657]
[1776555057694,61.85,75826.51,20.1,0.9989,0.0,0.08671]
[1776555061723,61.85,75824.86,20.1,0.9989,0.0,0.08701]
[1776555068008,61.85,75824.9,20.1,0.9989,0.0,0.087]
[1776555070442,61.85,75825.03,20.1,0.9989,0.0,0.08698]
[1776555070786,61.85,75821.17,20.1,0.99889,0.0,0.08768]
[1776555071793,61.85,75819.17,20.1,0.99888,0.0,0.08805]
[1776555075821,61.85,75817.7,20.1,0.99888,0.0,0.08832]
[1776555078842,61.85,75816.49,20.1,0.99887,0.0,0.08854]
[1776555080085,61.85,75816.49,20.1,0.99887,0.0,0.08854]
[1776555080193,61.85,75816.49,20.1,0.99887,0.0,0.08854]
[1776555080239,61.85,75815.48,20.1,0.99887,0.0,0.08872]
[1776555080855,61.85,75810.5,20.1,0.99886,0.0,0.08965]
[1776555081866,61.85,75809.61,20.1,0.99886,0.0,0.08981]
[1776555082872,61.85,75806.8,20.1,0.99885,0.0,0.09034]
[1776555085892,61.85,75804.81,20.1,0.99884,0.0,0.09071]
[1776555092942,61.85,75804.67,20.1,0.99886,0.0,0.08983]
[1776555095962,61.85,75808.71,20.1,0.99887,0.0,0.08908]
[1776555096970,61.85,75813.24,20.1,0.99888,0.0,0.08824]
[1776555097977,61.85,75814.38,20.1,0.99888,0.0,0.08803]
[1776555099991,61.85,75810.22,20.1,0.99887,0.0,0.0888]
[1776555103012,61.85,75809.64,20.1,0.99887,0.0,0.08891]
[1776555105026,61.85,75808.32,20.1,0.99886,0.0,0.08915]
[1776555106033,61.85,75805.37,20.1,0.99886,0.0,0.0897]
[1776555108047,61.85,75804.58,20.1,0.99885,0.0,0.08985]
[1776555113082,61.85,75804.46,20.1,0.99885,0.0,0.08987]
[1776555117110,61.85,75804.07,20.1,0.99885,0.0,0.08994]
[1776555121138,61.85,75802.91,20.1,0.99885,0.0,0.09016]
[1776555127180,61.85,75803.17,20.1,0.99885,0.0,0.09011]
[1776555133222,61.85,75803.09,20.1,0.99885,0.0,0.09013]
[1776555140273,61.85,75802.97,20.1,0.99885,0.0,0.09015]
[1776555145888,61.85,75802.97,20.1,0.99885,0.0,0.09015]
[1776555151350,61.85,75802.93,20.1,0.99886,0.0,0.08925]
[1776555154923,61.85,75802.93,20.1,0.99886,0.0,0.08925]
[1776555154936,61.85,75802.93,20.1,0.99886,0.0,0.08925]
[1776555155010,61.85,75802.93,20.1,0.99886,0.0,0.08925]
[1776555162431,61.85,75802.93,20.1,0.99886,0.0,0.08925]
[1776555169480,61.85,75802.85,20.1,0.99886,0.0,0.08927]
[1776555171895,61.85,75802.94,20.1,0.99886,0.0,0.08925]
[1776555177536,61.85,75802.9,20.1,0.99886,0.0,0.08926]
[1776555177937,61.85,75802.9,20.1,0.99886,0.0,0.08926]
[1776555178543,61.85,75804.2,20.1,0.99887,0.0,0.08902]
[1776555179550,61.85,75806.51,20.1,0.99887,0.0,0.08859]
[1776555180557,61.85,75806.04,20.1,0.99887,0.0,0.08867]
[1776555185591,61.85,75805.48,20.1,0.99887,0.0,0.08878]
[1776555196669,61.85,75806.08,20.1,0.99887,0.0,0.08867]
[1776555198857,61.85,75805.93,20.1,0.99887,0.0,0.08869]
[1776555199690,61.85,75798.14,20.1,0.99885,0.0,0.09015]
[1776555200696,61.85,75796.87,20.1,0.99885,0.0,0.09038]
[1776555201703,61.85,75792.12,20.1,0.99883,0.0,0.09128]
[1776555202711,61.85,75791.73,20.1,0.99883,0.0,0.09135]
[1776555203717,61.85,75791.42,20.1,0.99883,0.0,0.09141]
[1776555207745,61.85,75788.32,20.1,0.99882,0.0,0.092]
[1776555209760,61.85,75787.96,20.1,0.99882,0.0,0.09207]
[1776555211775,61.85,75787.93,20.1,0.99883,0.0,0.09116]
[1776555213790,61.85,75787.47,20.1,0.99883,0.0,0.09124]
[1776555215805,61.85,75787.13,20.1,0.99883,0.0,0.09131]
[1776555216812,61.85,75784.95,20.1,0.99883,0.0,0.09172]
[1776555217819,61.85,75783.54,20.1,0.99882,0.0,0.09199]
[1776555219833,61.85,75781.75,20.1,0.99882,0.0,0.09233]
[1776555220281,61.85,75781.75,20.1,0.99882,0.0,0.09233]
[1776555220840,61.85,75779.98,20.1,0.99881,0.0,0.09267]
[1776555221847,61.85,75779.62,20.1,0.99881,0.0,0.09274]
[1776555222854,61.85,75777.4,20.1,0.99881,0.0,0.09317]
[1776555224867,61.85,75779.82,20.1,0.99881,0.0,0.0927]
[1776555225875,61.85,75780.28,20.1,0.99881,0.0,0.09262]
[1776555226882,61.85,75781.54,20.1,0.99882,0.0,0.09237]
[1776555228896,61.85,75782.19,20.1,0.99882,0.0,0.09225]
[1776555233931,61.85,75782.15,20.1,0.99882,0.0,0.09226]
[1776555238966,61.85,75782.3,20.1,0.99882,0.0,0.09223]
[1776555240980,61.85,75783.05,20.1,0.99882,0.0,0.09209]
[1776555241987,61.85,75785.59,20.1,0.99883,0.0,0.0916]
[1776555242994,61.85,75787.99,20.1,0.99883,0.0,0.09114]
[1776555244001,61.85,75791.0,20.1,0.99884,0.0,0.09058]
[1776555246015,61.85,75792.14,20.1,0.99885,0.0,0.09036]
[1776555247022,61.85,75793.98,20.1,0.99885,0.0,0.09002]
[1776555248029,61.85,75796.02,20.1,0.99886,0.0,0.08963]
[1776555249038,61.85,75796.49,20.1,0.99886,0.0,0.08955]
[1776555251051,61.85,75797.71,20.1,0.99886,0.0,0.08932]
[1776555252057,61.85,75798.59,20.1,0.99886,0.0,0.08915]
[1776555253065,61.85,75799.76,20.1,0.99887,0.0,0.08894]
[1776555254072,61.85,75800.92,20.1,0.99887,0.0,0.08872]
[1776555257093,61.85,75801.22,20.1,0.99887,0.0,0.08867]
[1776555262128,61.85,75801.31,20.1,0.99887,0.0,0.08865]
[1776555263134,61.85,75801.02,20.1,0.99887,0.0,0.0887]
[1776555266156,61.85,75799.14,20.1,0.99886,0.0,0.08905]
[1776555268169,61.85,75798.79,20.1,0.99886,0.0,0.08912]
[1776555269176,61.85,75799.07,20.1,0.99886,0.0,0.08907]
[1776555272198,61.85,75799.11,20.1,0.99887,0.0,0.08816]
[1776555277233,61.85,75799.07,20.1,0.99887,0.0,0.08817]
[1776555282268,61.85,75799.03,20.1,0.99887,0.0,0.08817]
[1776555288310,61.85,75798.51,20.1,0.99887,0.0,0.08827]
[1776555295359,61.85,75798.51,20.1,0.99887,0.0,0.08827]
[1776555297972,61.85,75798.51,20.1,0.99887,0.0,0.08827]
[1776555299082,61.85,75798.51,20.1,0.99887,0.0,0.08827]
[1776555306435,61.85,75798.69,20.1,0.99887,0.0,0.08824]
[1776555310464,61.85,75799.94,20.1,0.99888,0.0,0.08801]
[1776555315499,61.85,75798.96,20.1,0.99887,0.0,0.08819]
[1776555316506,61.85,75798.5,20.1,0.99887,0.0,0.08827]
[1776555317513,61.85,75798.13,20.1,0.99887,0.0,0.08834]
[1776555318520,61.85,75797.7,20.1,0.99887,0.0,0.08842]
[1776555322548,61.85,75797.36,20.1,0.99887,0.0,0.08848]
[1776555326575,61.85,75795.92,20.1,0.99887,0.0,0.08875]
[1776555328590,61.85,75796.38,20.1,0.99887,0.0,0.08866]
[1776555333625,61.85,75798.19,20.1,0.99888,0.0,0.08743]
[1776555336645,61.85,75776.32,20.1,0.99883,0.0,0.09152]
[1776555337862,61.85,75776.32,20.1,0.99883,0.0,0.09152]
[1776555337964,61.85,75775.34,20.1,0.99882,0.0,0.0917]
[1776555338637,61.85,75775.34,20.1,0.99882,0.0,0.0917]
[1776555338690,61.85,75775.34,20.1,0.99882,0.0,0.0917]
[1776555338750,61.85,75769.67,20.1,0.99881,0.0,0.09279]
[1776555339667,61.85,75763.43,20.1,0.99879,0.0,0.094]
[1776555340674,61.85,75761.6,20.1,0.99879,0.0,0.09436]
[1776555341681,61.85,75761.03,20.1,0.99878,0.0,0.09447]
[1776555343695,61.85,75765.06,20.1,0.9988,0.0,0.09369]
[1776555344702,61.85,75767.19,20.1,0.9988,0.0,0.09327]
[1776555345708,61.85,75767.55,20.1,0.9988,0.0,0.0932]
[1776555346716,61.85,75767.12,20.1,0.9988,0.0,0.09329]
[1776555347723,61.85,75766.26,20.1,0.9988,0.0,0.09345]
[1776555348730,61.85,75766.8,20.1,0.9988,0.0,0.09335]
[1776555351751,61.85,75768.93,20.1,0.99881,0.0,0.09294]
[1776555357793,61.85,75768.93,20.1,0.99881,0.0,0.09294]
[1776555358799,61.85,75768.64,20.1,0.99881,0.0,0.09299]
[1776555367863,61.85,75767.99,20.1,0.9988,0.0,0.09312]
[1776555368870,61.85,75767.48,20.1,0.9988,0.0,0.09322]
[1776555373905,61.85,75767.23,20.1,0.9988,0.0,0.09326]
[1776555378941,61.85,75767.12,20.1,0.9988,0.0,0.09329]
[1776555380955,61.85,75766.71,20.1,0.9988,0.0,0.09337]
[1776555383976,61.85,75764.91,20.1,0.9988,0.0,0.09372]
[1776555388006,61.85,75764.64,20.1,0.99879,0.0,0.09377]
[1776555391025,61.85,75764.56,20.1,0.99881,0.0,0.09284]
[1776555398075,61.85,75758.19,20.1,0.99879,0.0,0.09408]
[1776555399082,61.85,75754.66,20.1,0.99878,0.0,0.09477]
[1776555401096,61.85,75755.89,20.1,0.99878,0.0,0.09453]
[1776555402103,61.85,75762.01,20.1,0.9988,0.0,0.09334]
[1776555403111,61.85,75763.23,20.1,0.9988,0.0,0.0931]
[1776555404118,61.85,75763.93,20.1,0.9988,0.0,0.09296]
[1776555406132,61.85,75767.08,20.1,0.99881,0.0,0.09236]
[1776555408146,61.85,75771.06,20.1,0.99882,0.0,0.09159]
[1776555409992,61.85,75771.06,20.1,0.99882,0.0,0.09159]
[1776555410159,61.85,75771.85,20.1,0.99883,0.0,0.09144]
[1776555411167,61.85,75773.3,20.1,0.99883,0.0,0.09117]
[1776555412174,61.85,75773.83,20.1,0.99883,0.0,0.09107]
[1776555413181,61.85,75779.18,20.1,0.99885,0.0,0.09006]
[1776555414188,61.85,75779.83,20.1,0.99885,0.0,0.08993]
[1776555415195,61.85,75780.05,20.1,0.99885,0.0,0.08989]
[1776555416202,61.85,75780.53,20.1,0.99885,0.0,0.0898]
[1776555418216,61.85,75780.83,20.1,0.99885,0.0,0.08975]
[1776555423250,61.85,75780.86,20.1,0.99885,0.0,0.08974]
[1776555430091,61.85,75780.86,20.1,0.99885,0.0,0.08974]
[1776555435335,61.85,75780.75,20.1,0.99885,0.0,0.08976]
[1776555441573,61.85,75780.75,20.1,0.99885,0.0,0.08976]
[1776555448427,61.85,75780.72,20.1,0.99885,0.0,0.08977]
[1776555451449,61.85,75778.45,20.1,0.99885,0.0,0.08928]
[1776555457018,61.85,75778.45,20.1,0.99885,0.0,0.08928]
[1776555459505,61.85,75778.01,20.1,0.99885,0.0,0.08936]
[1776555460512,61.85,75776.34,20.1,0.99885,0.0,0.08967]
[1776555461519,61.85,75775.77,20.1,0.99885,0.0,0.08978]
[1776555462526,61.85,75775.19,20.1,0.99885,0.0,0.08989]
[1776555473604,61.85,75775.12,20.1,0.99885,0.0,0.0899]
[1776555484681,61.85,75775.11,20.1,0.99885,0.0,0.0899]
[1776555490723,61.85,75775.03,20.1,0.99885,0.0,0.08992]
[1776555491730,61.85,75770.89,20.1,0.99883,0.0,0.0907]
[1776555497772,61.85,75770.37,20.1,0.99883,0.0,0.0908]
[1776555498779,61.85,75769.32,20.1,0.99883,0.0,0.091]
[1776555505828,61.85,75768.67,20.1,0.99883,0.0,0.09112]
[1776555510863,61.85,75768.21,20.1,0.99883,0.0,0.09121]
[1776555511870,61.85,75768.17,20.1,0.99884,0.0,0.09029]
[1776555514891,61.85,75767.05,20.1,0.99884,0.0,0.09051]
[1776555515901,61.85,75765.31,20.1,0.99883,0.0,0.09084]
[1776555516905,61.85,75765.04,20.1,0.99883,0.0,0.09089]
[1776555522948,61.85,75764.66,20.1,0.99883,0.0,0.09096]
[1776555523955,61.85,75764.36,20.1,0.99883,0.0,0.09102]
[1776555525969,61.85,75763.72,20.1,0.99883,0.0,0.09114]
[1776555526976,61.85,75761.74,20.1,0.99882,0.0,0.09152]
[1776555527983,61.85,75759.18,20.1,0.99882,0.0,0.09201]
[1776555528990,61.85,75756.68,20.1,0.99881,0.0,0.09249]
[1776555529997,61.85,75756.21,20.1,0.99881,0.0,0.09258]
[1776555535033,61.85,75755.98,20.1,0.99881,0.0,0.09262]
[1776555536040,61.85,75757.61,20.1,0.99881,0.0,0.09231]
[1776555537047,61.85,75759.15,20.1,0.99882,0.0,0.09201]
[1776555538054,61.85,75758.58,20.1,0.99881,0.0,0.09212]
[1776555540068,61.85,75758.9,20.1,0.99881,0.0,0.09206]
[1776555545103,61.85,75755.36,20.1,0.9988,0.0,0.09274]
[1776555546110,61.85,75755.04,20.1,0.9988,0.0,0.0928]
[1776555547117,61.85,75752.71,20.1,0.9988,0.0,0.09326]
[1776555548124,61.85,75751.83,20.1,0.99879,0.0,0.09343]
[1776555550138,61.85,75751.51,20.1,0.99879,0.0,0.09349]
[1776555555173,61.85,75751.33,20.1,0.99879,0.0,0.09353]
[1776555556180,61.85,75750.81,20.1,0.99879,0.0,0.09363]
[1776555557186,61.85,75750.29,20.1,0.99879,0.0,0.09373]
[1776555559201,61.85,75747.24,20.1,0.99878,0.0,0.09433]
[1776555560208,61.85,75741.43,20.1,0.99877,0.0,0.09547]
[1776555560434,61.85,75741.43,20.1,0.99877,0.0,0.09547]
[1776555560462,61.85,75741.43,20.1,0.99877,0.0,0.09547]
[1776555561215,61.85,75739.11,20.1,0.99876,0.0,0.09593]
[1776555566250,61.85,75737.2,20.1,0.99875,0.0,0.09632]
[1776555567256,61.85,75736.86,20.1,0.99875,0.0,0.09638]
[1776555571285,61.85,75735.02,20.1,0.99876,0.0,0.09578]
[1776555572292,61.85,75733.84,20.1,0.99876,0.0,0.09602]
[1776555575312,61.85,75734.59,20.1,0.99876,0.0,0.09587]
[1776555577327,61.85,75735.48,20.1,0.99876,0.0,0.09569]
[1776555580347,61.85,75735.84,20.1,0.99876,0.0,0.09562]
[1776555585385,61.85,75735.95,20.1,0.99876,0.0,0.0956]
[1776555590420,61.85,75735.84,20.1,0.99876,0.0,0.09562]
[1776555595455,61.85,75735.66,20.1,0.99876,0.0,0.09566]
[1776555599483,61.85,75736.05,20.1,0.99876,0.0,0.09558]
[1776555601497,61.85,75744.96,20.1,0.99879,0.0,0.09382]
[1776555602504,61.85,75745.8,20.1,0.99879,0.0,0.09366]
[1776555607538,61.85,75745.4,20.1,0.99879,0.0,0.09373]
[1776555610560,61.85,75747.49,20.1,0.9988,0.0,0.09333]
[1776555616602,61.85,75747.18,20.1,0.99879,0.0,0.09339]
[1776555620630,61.85,75765.57,20.1,0.99884,0.0,0.08986]
[1776555621637,61.85,75766.08,20.1,0.99885,0.0,0.08977]
[1776555624014,61.85,75766.08,20.1,0.99885,0.0,0.08977]
[1776555624083,61.85,75766.33,20.1,0.99885,0.0,0.08972]
[1776555626671,61.85,75765.97,20.1,0.99885,0.0,0.08979]
[1776555630700,61.85,75766.51,20.1,0.99885,0.0,0.08969]
[1776555635157,61.85,75766.51,20.1,0.99885,0.0,0.08969]
[1776555635251,61.85,75766.44,20.1,0.99886,0.0,0.08879]
[1776555636206,61.85,75766.44,20.1,0.99886,0.0,0.08879]
[1776555636435,61.85,75766.44,20.1,0.99886,0.0,0.08879]
[1776555643810,61.85,75767.74,20.1,0.99886,0.0,0.08854]
[1776555644798,61.85,75786.85,20.1,0.99891,0.0,0.08505]
[1776555645806,61.85,75787.54,20.1,0.99891,0.0,0.08493]
[1776555648827,61.85,75789.52,20.1,0.99892,0.0,0.08458]
[1776555649834,61.85,75794.05,20.1,0.99893,0.0,0.08377]
[1776555651849,61.85,75795.26,20.1,0.99893,0.0,0.08356]
[1776555652856,61.85,75796.13,20.1,0.99893,0.0,0.0834]
[1776555653863,61.85,75794.07,20.1,0.99893,0.0,0.08377]
[1776555656884,61.85,75793.73,20.1,0.99893,0.0,0.08383]
[1776555663933,61.85,75793.69,20.1,0.99893,0.0,0.08384]
[1776555669975,61.85,75793.62,20.1,0.99893,0.0,0.08385]
[1776555677024,61.85,75793.62,20.1,0.99893,0.0,0.08385]
[1776555686743,61.85,75793.66,20.1,0.99893,0.0,0.08384]
[1776555687094,61.85,75794.96,20.1,0.99893,0.0,0.08361]
[1776555695150,61.85,75794.71,20.1,0.99894,0.0,0.08279]
[1776555702021,61.85,75794.74,20.1,0.99894,0.0,0.08278]
[1776555702959,61.85,75794.71,20.1,0.99894,0.0,0.08279]
[1776555703196,61.85,75794.71,20.1,0.99894,0.0,0.08279]
[1776555708241,61.85,75792.96,20.1,0.99894,0.0,0.0831]
[1776555709247,61.85,75792.02,20.1,0.99893,0.0,0.08326]
[1776555714283,61.85,75791.84,20.1,0.99893,0.0,0.08329]
[1776555720324,61.85,75791.7,20.1,0.99893,0.0,0.08332]
[1776555722339,61.85,75789.86,20.1,0.99893,0.0,0.08364]
[1776555723346,61.85,75785.4,20.1,0.99892,0.0,0.08443]
[1776555724353,61.85,75784.29,20.1,0.99892,0.0,0.08463]
[1776555730395,61.85,75783.99,20.1,0.99891,0.0,0.08469]
[1776555733263,61.85,75783.99,20.1,0.99891,0.0,0.08469]
[1776555734267,61.85,75784.03,20.1,0.99891,0.0,0.08468]
[1776555739458,61.85,75783.78,20.1,0.99891,0.0,0.08472]
[1776555750535,61.85,75783.74,20.1,0.99891,0.0,0.08473]
[1776555753772,61.85,75783.74,20.1,0.99891,0.0,0.08473]
[1776555753867,61.85,75783.74,20.1,0.99892,0.0,0.08385]
[1776555754906,61.85,75783.74,20.1,0.99892,0.0,0.08385]
[1776555765642,61.85,75783.78,20.1,0.99893,0.0,0.08385]
[1776555766649,61.85,75783.29,20.1,0.99892,0.0,0.08393]
[1776555767657,61.85,75782.89,20.1,0.99892,0.0,0.08401]
[1776555781755,61.85,75782.86,20.1,0.99892,0.0,0.08401]
[1776555782761,61.85,75785.81,20.1,0.99893,0.0,0.08349]
[1776555783769,61.85,75786.16,20.1,0.99893,0.0,0.08343]
[1776555786790,61.85,75787.06,20.1,0.99893,0.0,0.08327]
[1776555787797,61.85,75792.56,20.1,0.99895,0.0,0.0823]
[1776555788804,61.85,75792.91,20.1,0.99895,0.0,0.08224]
[1776555791825,61.85,75793.31,20.1,0.99895,0.0,0.08217]
[1776555796860,61.85,75795.45,20.1,0.99895,0.0,0.0818]
[1776555802902,61.85,75795.63,20.1,0.99895,0.0,0.08177]
[1776555806930,61.85,75795.04,20.1,0.99895,0.0,0.08187]
[1776555807937,61.85,75794.59,20.1,0.99895,0.0,0.08195]
[1776555808945,61.85,75794.94,20.1,0.99895,0.0,0.08189]
[1776555812973,61.85,75794.3,20.1,0.99896,0.0,0.08114]
[1776555821030,61.85,75795.54,20.1,0.99896,0.0,0.08093]
[1776555822037,61.85,75796.35,20.1,0.99897,0.0,0.08079]
[1776555823044,61.85,75797.0,20.1,0.99897,0.0,0.08068]
[1776555828082,61.85,75796.69,20.1,0.99897,0.0,0.08073]
[1776555833117,61.85,75796.93,20.1,0.99897,0.0,0.08069]
[1776555838152,61.85,75796.56,20.1,0.99897,0.0,0.08076]
[1776555839159,61.85,75796.2,20.1,0.99897,0.0,0.08082]
[1776555847215,61.85,75795.85,20.1,0.99897,0.0,0.08088]
[1776555855271,61.85,75795.63,20.1,0.99896,0.0,0.08092]
[1776555860306,61.85,75795.6,20.1,0.99896,0.0,0.08092]
[1776555867356,61.85,75796.52,20.1,0.99897,0.0,0.08076]
[1776555872391,61.85,75796.92,20.1,0.99898,0.0,0.07985]
[1776555878433,61.85,75796.82,20.1,0.99898,0.0,0.07986]
[1776555883468,61.85,75796.78,20.1,0.99898,0.0,0.07987]
[1776555884475,61.85,75795.29,20.1,0.99897,0.0,0.08013]
[1776555885482,61.85,75791.82,20.1,0.99897,0.0,0.08072]
[1776555888503,61.85,75791.46,20.1,0.99897,0.0,0.08078]
[1776555890517,61.85,75790.78,20.1,0.99896,0.0,0.0809]
[1776555895552,61.85,75790.64,20.1,0.99896,0.0,0.08092]
[1776555898573,61.85,75783.59,20.1,0.99895,0.0,0.08214]
[1776555901594,61.85,75785.14,20.1,0.99895,0.0,0.08187]
[1776555906631,61.85,75784.89,20.1,0.99895,0.0,0.08192]
[1776555913678,61.85,75785.1,20.1,0.99895,0.0,0.08188]
[1776555918712,61.85,75785.4,20.1,0.99895,0.0,0.08183]
[1776555925761,61.85,75785.3,20.1,0.99895,0.0,0.08185]
[1776555930797,61.85,75783.61,20.1,0.99895,0.0,0.08214]
[1776555931804,61.85,75783.01,20.1,0.99896,0.0,0.08138]
[1776555934825,61.85,75781.25,20.1,0.99895,0.0,0.08169]
[1776555935832,61.85,75780.51,20.1,0.99895,0.0,0.08182]
[1776555936839,61.85,75779.16,20.1,0.99895,0.0,0.08205]
[1776555940867,61.85,75777.75,20.1,0.99894,0.0,0.0823]
[1776555947916,61.85,75776.92,20.1,0.99894,0.0,0.08245]
[1776555949978,61.85,75776.8,20.1,0.99894,0.0,0.08247]
[1776555954965,61.85,75777.24,20.1,0.99894,0.0,0.08239]
[1776555955971,61.85,75778.16,20.1,0.99894,0.0,0.08223]
[1776555958993,61.85,75777.72,20.1,0.99894,0.0,0.08231]
[1776555960000,61.85,75777.28,20.1,0.99894,0.0,0.08238]
[1776555967049,61.85,75777.03,20.1,0.99894,0.0,0.08243]
[1776555974098,61.85,75777.21,20.1,0.99894,0.0,0.0824]
[1776555980142,61.85,75778.56,20.1,0.99895,0.0,0.08216]
[1776555981149,61.85,75779.21,20.1,0.99895,0.0,0.08205]
[1776555985176,61.85,75779.58,20.1,0.99895,0.0,0.08198]
[1776555990212,61.85,75779.79,20.1,0.99895,0.0,0.08194]
[1776555991219,61.85,75783.12,20.1,0.99897,0.0,0.08051]
[1776555992226,61.85,75783.5,20.1,0.99897,0.0,0.08045]
[1776555996253,61.85,75785.77,20.1,0.99897,0.0,0.08006]
[1776555999275,61.85,75785.4,20.1,0.99897,0.0,0.08012]
[1776556000282,61.85,75785.87,20.1,0.99897,0.0,0.08004]
[1776556003302,61.85,75786.32,20.1,0.99897,0.0,0.07996]
[1776556007331,61.85,75786.84,20.1,0.99898,0.0,0.07987]
[1776556008338,61.85,75787.16,20.1,0.99898,0.0,0.07982]
[1776556016394,61.85,75784.85,20.1,0.99897,0.0,0.08021]
[1776556021429,61.85,75784.44,20.1,0.99897,0.0,0.08028]
[1776556022436,61.85,75784.13,20.1,0.99897,0.0,0.08034]
[1776556027471,61.85,75784.13,20.1,0.99897,0.0,0.08034]
[1776556033178,61.85,75784.2,20.1,0.99897,0.0,0.08033]
[1776556035830,61.85,75784.2,20.1,0.99897,0.0,0.08033]
[1776556042578,61.85,75784.48,20.1,0.99897,0.0,0.08028]
[1776556043585,61.85,75785.1,20.1,0.99897,0.0,0.08017]
[1776556048620,61.85,75784.88,20.1,0.99897,0.0,0.08021]
[1776556051640,61.85,75784.63,20.1,0.99898,0.0,0.07941]
[1776556055669,61.85,75785.14,20.1,0.99898,0.0,0.07932]
[1776556065739,61.85,75785.14,20.1,0.99898,0.0,0.07932]
[1776556072787,61.85,75785.06,20.1,0.99898,0.0,0.07933]
[1776556079837,61.85,75784.63,20.1,0.99898,0.0,0.07941]
[1776556081853,61.85,75784.27,20.1,0.99898,0.0,0.07947]
[1776556082860,61.85,75783.5,20.1,0.99898,0.0,0.0796]
[1776556083868,61.85,75780.99,20.1,0.99897,0.0,0.08003]
[1776556084875,61.85,75780.28,20.1,0.99897,0.0,0.08015]
[1776556090917,61.85,75780.14,20.1,0.99897,0.0,0.08017]
[1776556095952,61.85,75780.14,20.1,0.99897,0.0,0.08017]
[1776556101994,61.85,75783.82,20.1,0.99898,0.0,0.07954]
[1776556103001,61.85,75790.57,20.1,0.999,0.0,0.0784]
[1776556107029,61.85,75795.69,20.1,0.99901,0.0,0.07755]
[1776556108036,61.85,75796.5,20.1,0.99901,0.0,0.07741]
[1776556113071,61.85,75796.97,20.1,0.99902,0.0,0.07651]
[1776556118106,61.85,75796.83,20.1,0.99902,0.0,0.07654]
[1776556124148,61.85,75796.0,20.1,0.99902,0.0,0.07667]
[1776556130192,61.85,75795.89,20.1,0.99902,0.0,0.07669]
[1776556142275,61.85,75795.78,20.1,0.99902,0.0,0.07671]
[1776556145296,61.85,75794.77,20.1,0.99902,0.0,0.07687]
[1776556150332,61.85,75795.22,20.1,0.99902,0.0,0.0768]
[1776556153354,61.85,75794.82,20.1,0.99902,0.0,0.07687]
[1776556155368,61.85,75793.95,20.1,0.99901,0.0,0.07701]
[1776556156374,61.85,75792.73,20.1,0.99901,0.0,0.07721]
[1776556169466,61.85,75791.62,20.1,0.99901,0.0,0.0774]
[1776556171479,61.85,75791.54,20.1,0.99902,0.0,0.07658]
[1776556176515,61.85,75791.57,20.1,0.99902,0.0,0.07658]
[1776556187592,61.85,75791.64,20.1,0.99902,0.0,0.07657]
[1776556189606,61.85,75792.2,20.1,0.99902,0.0,0.07648]
[1776556200683,61.85,75792.27,20.1,0.99902,0.0,0.07646]
[1776556203704,61.85,75791.42,20.1,0.99902,0.0,0.0766]
[1776556204710,61.85,75786.56,20.1,0.99901,0.0,0.07741]
[1776556206725,61.85,75783.5,20.1,0.999,0.0,0.07792]
[1776556207732,61.85,75782.37,20.1,0.999,0.0,0.07811]
[1776556209746,61.85,75782.73,20.1,0.999,0.0,0.07805]
[1776556214781,61.85,75782.55,20.1,0.999,0.0,0.07808]
[1776556228879,61.85,75782.55,20.1,0.999,0.0,0.07808]
[1776556236935,61.85,75782.37,20.1,0.99901,0.0,0.07727]
[1776556249022,61.85,75782.18,20.1,0.99901,0.0,0.07731]
[1776556254057,61.85,75782.15,20.1,0.99901,0.0,0.07731]
[1776556262782,61.85,75782.15,20.1,0.99901,0.0,0.07731]
[1776556268157,61.85,75782.15,20.1,0.99901,0.0,0.07731]
[1776556274199,61.85,75782.03,20.1,0.99901,0.0,0.07733]
[1776556275206,61.85,75781.65,20.1,0.99901,0.0,0.07739]
[1776556276308,61.85,75781.65,20.1,0.99901,0.0,0.07739]
[1776556276333,61.85,75781.19,20.1,0.99901,0.0,0.07747]
[1776556277220,61.85,75770.89,20.1,0.99898,0.0,0.0792]
[1776556278226,61.85,75770.35,20.1,0.99898,0.0,0.07929]
[1776556284269,61.85,75769.61,20.1,0.99898,0.0,0.07942]
[1776556292325,61.85,75768.61,20.1,0.99899,0.0,0.07874]
[1776556298367,61.85,75768.58,20.1,0.99899,0.0,0.07875]
[1776556312465,61.85,75768.49,20.1,0.99899,0.0,0.07876]
[1776556321530,61.85,75765.84,20.1,0.99898,0.0,0.07921]
[1776556322537,61.85,75765.49,20.1,0.99898,0.0,0.07927]
[1776556326565,61.85,75765.1,20.1,0.99898,0.0,0.07934]
[1776556331600,61.85,75765.03,20.1,0.99898,0.0,0.07935]
[1776556339657,61.85,75764.74,20.1,0.99898,0.0,0.0794]
[1776556350734,61.85,75764.63,20.1,0.99898,0.0,0.07942]
[1776556351741,61.85,75760.88,20.1,0.99898,0.0,0.07921]
[1776556352748,61.85,75759.98,20.1,0.99898,0.0,0.07936]
[1776556353755,61.85,75758.97,20.1,0.99897,0.0,0.07953]
[1776556357782,61.85,75757.67,20.1,0.99897,0.0,0.07976]
[1776556358790,61.85,75756.91,20.1,0.99897,0.0,0.07989]
[1776556363825,61.85,75756.5,20.1,0.99897,0.0,0.07996]
[1776556364832,61.85,75755.54,20.1,0.99897,0.0,0.08012]
[1776556372888,61.85,75755.44,20.1,0.99896,0.0,0.08014]
[1776556374902,61.85,75754.28,20.1,0.99896,0.0,0.08034]
[1776556379937,61.85,75753.52,20.1,0.99896,0.0,0.08047]
[1776556381951,61.85,75749.6,20.1,0.99895,0.0,0.08115]
[1776556382958,61.85,75747.31,20.1,0.99894,0.0,0.08155]
[1776556384972,61.85,75748.84,20.1,0.99895,0.0,0.08128]
[1776556390008,61.85,75748.4,20.1,0.99895,0.0,0.08136]
[1776556393028,61.85,75748.8,20.1,0.99895,0.0,0.08129]
[1776556399070,61.85,75748.9,20.1,0.99895,0.0,0.08127]
[1776556403098,61.85,75748.51,20.1,0.99895,0.0,0.08134]
[1776556408133,61.85,75748.44,20.1,0.99895,0.0,0.08135]
[1776556410147,61.85,75747.85,20.1,0.99895,0.0,0.08145]
[1776556411154,61.85,75747.93,20.1,0.99896,0.0,0.08057]
[1776556416188,61.85,75748.04,20.1,0.99896,0.0,0.08055]
[1776556424244,61.85,75747.8,20.1,0.99896,0.0,0.0806]
[1776556425251,61.85,75746.84,20.1,0.99895,0.0,0.08076]
[1776556431294,61.85,75748.46,20.1,0.99896,0.0,0.08048]
[1776556432301,61.85,75749.17,20.1,0.99896,0.0,0.08036]
[1776556436329,61.85,75749.66,20.1,0.99896,0.0,0.08027]
[1776556441364,61.85,75749.29,20.1,0.99896,0.0,0.08034]
[1776556448413,61.85,75749.75,20.1,0.99896,0.0,0.08026]
[1776556449419,61.85,75752.88,20.1,0.99897,0.0,0.07972]
[1776556450538,61.85,75752.88,20.1,0.99897,0.0,0.07972]
[1776556450649,61.85,75756.54,20.1,0.99898,0.0,0.0791]
[1776556451434,61.85,75751.23,20.1,0.99897,0.0,0.08]
[1776556454569,61.85,75751.1,20.1,0.99897,0.0,0.08003]
[1776556456468,61.85,75750.54,20.1,0.99896,0.0,0.08012]
[1776556461504,61.85,75750.45,20.1,0.99896,0.0,0.08014]
[1776556462511,61.85,75749.61,20.1,0.99896,0.0,0.08028]
[1776556468553,61.85,75749.43,20.1,0.99896,0.0,0.08031]
[1776556469560,61.85,75748.58,20.1,0.99896,0.0,0.08046]
[1776556470567,61.85,75737.77,20.1,0.99893,0.0,0.08235]
[1776556471574,61.85,75739.12,20.1,0.99895,0.0,0.08124]
[1776556472581,61.85,75739.69,20.1,0.99895,0.0,0.08114]
[1776556478623,61.85,75739.69,20.1,0.99895,0.0,0.08114]
[1776556481644,61.85,75740.32,20.1,0.99895,0.0,0.08103]
[1776556486679,61.85,75739.23,20.1,0.99895,0.0,0.08122]
[1776556489700,61.85,75739.71,20.1,0.99895,0.0,0.08113]
[1776556490721,61.85,75740.51,20.1,0.99895,0.0,0.08099]
[1776556491728,61.85,75741.4,20.1,0.99895,0.0,0.08084]
[1776556495756,61.85,75745.66,20.1,0.99896,0.0,0.0801]
[1776556496762,61.85,75746.7,20.1,0.99897,0.0,0.07992]
[1776556498776,61.85,75747.45,20.1,0.99897,0.0,0.0798]
[1776556502805,61.85,75747.88,20.1,0.99897,0.0,0.07972]
[1776556507840,61.85,75747.47,20.1,0.99897,0.0,0.07979]
[1776556514032,61.85,75747.47,20.1,0.99897,0.0,0.07979]
[1776556515084,61.85,75747.47,20.1,0.99897,0.0,0.07979]
[1776556515204,61.85,75747.47,20.1,0.99897,0.0,0.07979]
[1776556515240,61.85,75747.43,20.1,0.99897,0.0,0.0798]
[1776556519925,61.85,75747.9,20.1,0.99897,0.0,0.07972]
[1776556520932,61.85,75747.43,20.1,0.99897,0.0,0.0798]
[1776556529995,61.85,75747.65,20.1,0.99897,0.0,0.07976]
[1776556531002,61.85,75747.51,20.1,0.99898,0.0,0.07893]
[1776556536208,61.85,75747.36,20.1,0.99898,0.0,0.07896]
[1776556537210,61.85,75747.36,20.1,0.99898,0.0,0.07896]
[1776556540068,61.85,75746.9,20.1,0.99898,0.0,0.07903]
[1776556545103,61.85,75743.85,20.1,0.99897,0.0,0.07955]
[1776556546110,61.85,75743.09,20.1,0.99897,0.0,0.07969]
[1776556547117,61.85,75742.51,20.1,0.99897,0.0,0.07978]
[1776556554833,61.85,75742.62,20.1,0.99897,0.0,0.07977]
[1776556555852,61.85,75742.62,20.1,0.99897,0.0,0.07977]
[1776556561216,61.85,75742.34,20.1,0.99897,0.0,0.07981]
[1776556565245,61.85,75741.62,20.1,0.99896,0.0,0.07994]
[1776556566251,61.85,75739.5,20.1,0.99896,0.0,0.0803]
[1776556571286,61.85,75740.36,20.1,0.99896,0.0,0.08015]
[1776556572293,61.85,75742.12,20.1,0.99897,0.0,0.07985]
[1776556577328,61.85,75742.72,20.1,0.99897,0.0,0.07975]
[1776556578335,61.85,75745.8,20.1,0.99897,0.0,0.07922]
[1776556581356,61.85,75746.26,20.1,0.99898,0.0,0.07914]
[1776556585384,61.85,75747.2,20.1,0.99898,0.0,0.07898]
[1776556586391,61.85,75747.79,20.1,0.99898,0.0,0.07888]
[1776556591427,61.85,75747.77,20.1,0.99899,0.0,0.07804]
[1776556595455,61.85,75748.19,20.1,0.99899,0.0,0.07797]
[1776556596462,61.85,75746.37,20.1,0.99899,0.0,0.07827]
[1776556598475,61.85,75746.71,20.1,0.99899,0.0,0.07822]
[1776556601497,61.85,75747.05,20.1,0.99899,0.0,0.07816]
[1776556604518,61.85,75748.01,20.1,0.99899,0.0,0.078]
[1776556614588,61.85,75748.01,20.1,0.99899,0.0,0.078]
[1776556624657,61.85,75747.97,20.1,0.99899,0.0,0.078]
[1776556627678,61.85,75747.35,20.1,0.99899,0.0,0.07811]
[1776556638756,61.85,75747.28,20.1,0.99899,0.0,0.07812]
[1776556643791,61.85,75747.28,20.1,0.99899,0.0,0.07812]
[1776556644798,61.85,75745.82,20.1,0.99899,0.0,0.07837]
[1776556649833,61.85,75744.75,20.1,0.99898,0.0,0.07855]
[1776556659903,61.85,75746.28,20.1,0.999,0.0,0.07744]
[1776556660910,61.85,75747.34,20.1,0.999,0.0,0.07727]
[1776556670979,61.85,75747.62,20.1,0.999,0.0,0.07722]
[1776556677377,61.85,75747.67,20.1,0.999,0.0,0.07721]
[1776556683064,61.85,75747.64,20.1,0.999,0.0,0.07722]
[1776556684071,61.85,75745.87,20.1,0.999,0.0,0.07751]
[1776556685078,61.85,75742.2,20.1,0.99899,0.0,0.07813]
[1776556692127,61.85,75742.09,20.1,0.99899,0.0,0.07815]
[1776556698389,61.85,75742.2,20.1,0.99899,0.0,0.07813]
[1776556699175,61.85,75741.41,20.1,0.99899,0.0,0.07826]
[1776556699541,61.85,75741.41,20.1,0.99899,0.0,0.07826]
[1776556701190,61.85,75740.44,20.1,0.99898,0.0,0.07843]
[1776556708239,61.85,75740.52,20.1,0.99898,0.0,0.07841]
[1776556709246,61.85,75740.84,20.1,0.99898,0.0,0.07836]
[1776556711260,61.85,75740.81,20.1,0.99899,0.0,0.07752]
[1776556714281,61.85,75738.51,20.1,0.99899,0.0,0.0779]
[1776556715288,61.85,75737.69,20.1,0.99899,0.0,0.07804]
[1776556721330,61.85,75737.49,20.1,0.99899,0.0,0.07808]
[1776556728379,61.85,75737.63,20.1,0.99899,0.0,0.07805]
[1776556729386,61.85,75737.07,20.1,0.99899,0.0,0.07815]
[1776556738449,61.85,75737.64,20.1,0.99899,0.0,0.07805]
[1776556740463,61.85,75736.21,20.1,0.99898,0.0,0.07829]
[1776556742478,61.85,75736.68,20.1,0.99898,0.0,0.07821]
[1776556750535,61.85,75736.64,20.1,0.99898,0.0,0.07822]
[1776556760605,61.85,75736.64,20.1,0.99898,0.0,0.07822]
[1776556764287,61.85,75736.64,20.1,0.99898,0.0,0.07822]
[1776556765376,61.85,75736.64,20.1,0.99898,0.0,0.07822]
[1776556766647,61.85,75736.01,20.1,0.99898,0.0,0.07833]
[1776556776717,61.85,75736.01,20.1,0.99899,0.0,0.07748]
[1776556785779,61.85,75735.55,20.1,0.99899,0.0,0.07756]
[1776556792829,61.85,75735.39,20.1,0.99899,0.0,0.07758]
[1776556795850,61.85,75732.32,20.1,0.99899,0.0,0.0781]
[1776556797864,61.85,75731.21,20.1,0.99898,0.0,0.07829]
[1776556798871,61.85,75730.6,20.1,0.99898,0.0,0.07839]
[1776556800886,61.85,75732.64,20.1,0.99899,0.0,0.07805]
[1776556803907,61.85,75733.07,20.1,0.99899,0.0,0.07797]
[1776556805921,61.85,75734.18,20.1,0.99899,0.0,0.07779]
[1776556806928,61.85,75734.98,20.1,0.99899,0.0,0.07765]
[1776556811988,61.85,75735.03,20.1,0.99899,0.0,0.07764]
[1776556814002,61.85,75732.05,20.1,0.99898,0.0,0.07815]
[1776556815009,61.85,75730.51,20.1,0.99898,0.0,0.07841]
[1776556816016,61.85,75728.63,20.1,0.99898,0.0,0.07873]
[1776556817023,61.85,75724.42,20.1,0.99897,0.0,0.07945]
[1776556819037,61.85,75724.95,20.1,0.99897,0.0,0.07936]
[1776556825079,61.85,75724.9,20.1,0.99897,0.0,0.07936]
[1776556830114,61.85,75724.83,20.1,0.99897,0.0,0.07938]
[1776556831121,61.85,75724.31,20.1,0.99898,0.0,0.07861]
[1776556832128,61.85,75723.53,20.1,0.99897,0.0,0.07874]
[1776556837163,61.85,75723.5,20.1,0.99897,0.0,0.07874]
[1776556838170,61.85,75723.11,20.1,0.99897,0.0,0.07881]
[1776556840184,61.85,75722.27,20.1,0.99897,0.0,0.07895]
[1776556843204,61.85,75720.78,20.1,0.99897,0.0,0.07921]
[1776556848241,61.85,75719.97,20.1,0.99897,0.0,0.07935]
[1776556858311,61.85,75722.68,20.1,0.99897,0.0,0.07888]
[1776556859318,61.85,75723.38,20.1,0.99897,0.0,0.07876]
[1776556864353,61.85,75723.46,20.1,0.99897,0.0,0.07875]
[1776556868381,61.85,75728.62,20.1,0.99899,0.0,0.07787]
[1776556869388,61.85,75731.63,20.1,0.99899,0.0,0.07737]
[1776556871402,61.85,75735.05,20.1,0.999,0.0,0.07679]
[1776556872409,61.85,75739.82,20.1,0.99901,0.0,0.076]
[1776556873416,61.85,75740.32,20.1,0.99902,0.0,0.07592]
[1776556875430,61.85,75741.13,20.1,0.99902,0.0,0.07579]
[1776556876437,61.85,75742.36,20.1,0.99902,0.0,0.07558]
[1776556877444,61.85,75743.35,20.1,0.99902,0.0,0.07542]
[1776556879458,61.85,75744.43,20.1,0.99902,0.0,0.07524]
[1776556884493,61.85,75744.43,20.1,0.99902,0.0,0.07524]
[1776556885500,61.85,75743.87,20.1,0.99902,0.0,0.07534]
[1776556887513,61.85,75744.35,20.1,0.99902,0.0,0.07526]
[1776556888521,61.85,75745.83,20.1,0.99903,0.0,0.07502]
[1776556889528,61.85,75747.34,20.1,0.99903,0.0,0.07477]
[1776556892548,61.85,75747.3,20.1,0.99904,0.0,0.07395]
[1776556893556,61.85,75748.71,20.1,0.99905,0.0,0.07373]
[1776556894563,61.85,75749.35,20.1,0.99905,0.0,0.07362]
[1776556896577,61.85,75751.5,20.1,0.99905,0.0,0.07328]
[1776556897584,61.85,75754.29,20.1,0.99906,0.0,0.07283]
[1776556898591,61.85,75754.75,20.1,0.99906,0.0,0.07276]
[1776556899597,61.85,75755.13,20.1,0.99906,0.0,0.0727]
[1776556901612,61.85,75755.91,20.1,0.99906,0.0,0.07258]
[1776556910675,61.85,75759.93,20.1,0.99907,0.0,0.07194]
[1776556911682,61.85,75761.01,20.1,0.99907,0.0,0.07177]
[1776556912689,61.85,75761.28,20.1,0.99907,0.0,0.07173]
[1776556913696,61.85,75759.89,20.1,0.99907,0.0,0.07195]
[1776556915055,61.85,75759.0,20.1,0.99907,0.0,0.07209]
[1776556916716,61.85,75758.29,20.1,0.99907,0.0,0.0722]
[1776556919738,61.85,75756.52,20.1,0.99906,0.0,0.07248]
[1776556920745,61.85,75754.0,20.1,0.99906,0.0,0.07288]
[1776556923766,61.85,75753.6,20.1,0.99906,0.0,0.07294]
[1776556925292,61.85,75753.6,20.1,0.99906,0.0,0.07294]
[1776556925393,61.85,75755.88,20.1,0.99906,0.0,0.07258]
[1776556925780,61.85,75759.74,20.1,0.99907,0.0,0.07197]
[1776556926787,61.85,75761.58,20.1,0.99907,0.0,0.07168]
[1776556929808,61.85,75761.99,20.1,0.99907,0.0,0.07162]
[1776556931150,61.85,75761.99,20.1,0.99907,0.0,0.07162]
[1776556931187,61.85,75761.99,20.1,0.99907,0.0,0.07162]
[1776556931251,61.85,75767.78,20.1,0.99909,0.0,0.07071]
[1776556931822,61.85,75770.94,20.1,0.99909,0.0,0.07023]
[1776556933837,61.85,75773.4,20.1,0.9991,0.0,0.06985]
[1776556934843,61.85,75773.77,20.1,0.9991,0.0,0.06979]
[1776556936857,61.85,75774.74,20.1,0.9991,0.0,0.06964]
[1776556939878,61.85,75776.5,20.1,0.99911,0.0,0.06937]
[1776556940885,61.85,75776.88,20.1,0.99911,0.0,0.06932]
[1776556943907,61.85,75776.08,20.1,0.99911,0.0,0.06944]
[1776556946927,61.85,75775.62,20.1,0.9991,0.0,0.06951]
[1776556951963,61.85,75775.43,20.1,0.99911,0.0,0.06876]
[1776556954984,61.85,75775.95,20.1,0.99912,0.0,0.06868]
[1776556956999,61.85,75776.25,20.1,0.99912,0.0,0.06864]
[1776556962034,61.85,75775.85,20.1,0.99912,0.0,0.0687]
[1776556970090,61.85,75776.06,20.1,0.99912,0.0,0.06867]
[1776556972104,61.85,75780.6,20.1,0.99913,0.0,0.06798]
[1776556974118,61.85,75780.81,20.1,0.99913,0.0,0.06795]
[1776556975125,61.85,75781.08,20.1,0.99913,0.0,0.06791]
[1776556980160,61.85,75781.01,20.1,0.99913,0.0,0.06792]
[1776556981167,61.85,75780.19,20.1,0.99912,0.0,0.06805]
[1776556986202,61.85,75780.04,20.1,0.99912,0.0,0.06807]
[1776556991237,61.85,75780.02,20.1,0.99912,0.0,0.06807]
[1776556994258,61.85,75771.23,20.1,0.99911,0.0,0.0694]
[1776556995267,61.85,75772.81,20.1,0.99911,0.0,0.06916]
[1776556996274,61.85,75773.05,20.1,0.99911,0.0,0.06912]
[1776556997281,61.85,75772.41,20.1,0.99911,0.0,0.06922]
[1776556998288,61.85,75772.17,20.1,0.99911,0.0,0.06926]
[1776557000302,61.85,75772.95,20.1,0.99911,0.0,0.06914]
[1776557009365,61.85,75775.78,20.1,0.99911,0.0,0.06871]
[1776557012386,61.85,75776.59,20.1,0.99913,0.0,0.06782]
[1776557017421,61.85,75777.75,20.1,0.99913,0.0,0.06765]
[1776557019435,61.85,75778.19,20.1,0.99913,0.0,0.06758]
[1776557022456,61.85,75777.93,20.1,0.99913,0.0,0.06762]
[1776557024470,61.85,75778.19,20.1,0.99913,0.0,0.06758]
[1776557026484,61.85,75777.93,20.1,0.99913,0.0,0.06762]
[1776557028498,61.85,75778.19,20.1,0.99913,0.0,0.06758]
[1776557029505,61.85,75777.89,20.1,0.99913,0.0,0.06762]
[1776557030512,61.85,75778.29,20.1,0.99913,0.0,0.06757]
[1776557031519,61.85,75777.82,20.1,0.99913,0.0,0.06764]
[1776557038567,61.85,75777.67,20.1,0.99913,0.0,0.06766]
[1776557040582,61.85,75778.5,20.1,0.99913,0.0,0.06753]
[1776557041589,61.85,75776.44,20.1,0.99913,0.0,0.06784]
[1776557042596,61.85,75773.97,20.1,0.99912,0.0,0.06821]
[1776557043602,61.85,75775.22,20.1,0.99912,0.0,0.06802]
[1776557045617,61.85,75775.55,20.1,0.99912,0.0,0.06797]
[1776557050652,61.85,75775.73,20.1,0.99912,0.0,0.06795]
[1776557059715,61.85,75775.51,20.1,0.99912,0.0,0.06798]
[1776557060722,61.85,75775.8,20.1,0.99912,0.0,0.06794]
[1776557071799,61.85,75775.87,20.1,0.99913,0.0,0.06716]
[1776557072806,61.85,75776.75,20.1,0.99914,0.0,0.06703]
[1776557073813,61.85,75779.34,20.1,0.99914,0.0,0.06665]
[1776557074820,61.85,75779.84,20.1,0.99914,0.0,0.06658]
[1776557076567,61.85,75779.84,20.1,0.99914,0.0,0.06658]
[1776557076669,61.85,75779.84,20.1,0.99914,0.0,0.06658]
[1776557076834,61.85,75782.67,20.1,0.99915,0.0,0.06616]
[1776557077841,61.85,75789.15,20.1,0.99916,0.0,0.06522]
[1776557078848,61.85,75790.97,20.1,0.99917,0.0,0.06496]
[1776557079855,61.85,75791.77,20.1,0.99917,0.0,0.06484]
[1776557081869,61.85,75792.46,20.1,0.99917,0.0,0.06474]
[1776557082876,61.85,75793.62,20.1,0.99917,0.0,0.06457]
[1776557087912,61.85,75793.79,20.1,0.99917,0.0,0.06455]
[1776557092947,61.85,75793.81,20.1,0.99917,0.0,0.06455]
[1776557098989,61.85,75793.55,20.1,0.99917,0.0,0.06458]
[1776557102850,61.85,75793.3,20.1,0.99917,0.0,0.06462]
[1776557103024,61.85,75795.83,20.1,0.99918,0.0,0.06426]
[1776557104029,61.85,75805.9,20.1,0.9992,0.0,0.06284]
[1776557105036,61.85,75810.0,20.1,0.9992,0.0,0.06227]
[1776557106043,61.85,75809.75,20.1,0.9992,0.0,0.0623]
[1776557107051,61.85,75813.94,20.1,0.99921,0.0,0.06172]
[1776557108058,61.85,75818.47,20.1,0.99922,0.0,0.0611]
[1776557109065,61.85,75821.25,20.1,0.99922,0.0,0.06072]
[1776557110072,61.85,75821.71,20.1,0.99923,0.0,0.06066]
[1776557111079,61.85,75816.31,20.1,0.99922,0.0,0.0614]
[1776557112086,61.85,75814.93,20.1,0.99921,0.0,0.06159]
[1776557113093,61.85,75814.23,20.1,0.99921,0.0,0.06168]
[1776557114100,61.85,75813.69,20.1,0.99921,0.0,0.06176]
[1776557115107,61.85,75812.99,20.1,0.99921,0.0,0.06185]
[1776557118128,61.85,75812.22,20.1,0.99921,0.0,0.06196]
[1776557120142,61.85,75811.32,20.1,0.99921,0.0,0.06208]
[1776557123163,61.85,75810.91,20.1,0.99921,0.0,0.06214]
[1776557130221,61.85,75810.52,20.1,0.9992,0.0,0.06219]
[1776557132235,61.85,75810.44,20.1,0.99921,0.0,0.06149]
[1776557136263,61.85,75810.71,20.1,0.99921,0.0,0.06146]
[1776557141298,61.85,75811.22,20.1,0.99921,0.0,0.06139]
[1776557142400,61.85,75811.7,20.1,0.99922,0.0,0.06132]
[1776557145326,61.85,75811.44,20.1,0.99922,0.0,0.06136]
[1776557150361,61.85,75811.33,20.1,0.99921,0.0,0.06137]
[1776557153382,61.85,75812.09,20.1,0.99922,0.0,0.06127]
[1776557155396,61.85,75809.69,20.1,0.99921,0.0,0.0616]
[1776557156403,61.85,75808.43,20.1,0.99921,0.0,0.06177]
[1776557160431,61.85,75808.09,20.1,0.99921,0.0,0.06182]
[1776557161438,61.85,75806.94,20.1,0.99921,0.0,0.06198]
[1776557162445,61.85,75799.88,20.1,0.99919,0.0,0.06296]
[1776557163452,61.85,75798.89,20.1,0.99919,0.0,0.0631]
[1776557167480,61.85,75797.99,20.1,0.99919,0.0,0.06322]
[1776557173535,61.85,75803.33,20.1,0.9992,0.0,0.06248]
[1776557174541,61.85,75807.41,20.1,0.99921,0.0,0.06191]
[1776557178570,61.85,75808.69,20.1,0.99921,0.0,0.06173]
[1776557179576,61.85,75809.82,20.1,0.99921,0.0,0.06158]
[1776557184611,61.85,75812.35,20.1,0.99922,0.0,0.06123]
[1776557186625,61.85,75813.88,20.1,0.99922,0.0,0.06102]
[1776557187633,61.85,75814.47,20.1,0.99922,0.0,0.06094]
[1776557191661,61.85,75814.44,20.1,0.99923,0.0,0.06025]
[1776557193675,61.85,75816.53,20.1,0.99923,0.0,0.05996]
[1776557194682,61.85,75816.83,20.1,0.99923,0.0,0.05992]
[1776557195689,61.85,75817.4,20.1,0.99924,0.0,0.05985]
[1776557199717,61.85,75817.62,20.1,0.99924,0.0,0.05982]
[1776557206766,61.85,75817.69,20.1,0.99924,0.0,0.05981]
[1776557207776,61.85,75815.19,20.1,0.99923,0.0,0.06014]
[1776557208783,61.85,75813.12,20.1,0.99923,0.0,0.06042]
[1776557209790,61.85,75812.35,20.1,0.99923,0.0,0.06053]
[1776557210797,61.85,75810.87,20.1,0.99922,0.0,0.06073]
[1776557211804,61.85,75810.18,20.1,0.99922,0.0,0.06082]
[1776557212811,61.85,75809.83,20.1,0.99922,0.0,0.06087]
[1776557218853,61.85,75809.87,20.1,0.99922,0.0,0.06086]
[1776557219860,61.85,75810.5,20.1,0.99922,0.0,0.06078]
[1776557224895,61.85,75810.25,20.1,0.99922,0.0,0.06081]
[1776557229930,61.85,75810.21,20.1,0.99922,0.0,0.06082]
[1776557240052,61.85,75811.98,20.1,0.99923,0.0,0.06058]
[1776557241009,61.85,75815.15,20.1,0.99923,0.0,0.06015]
[1776557243023,61.85,75815.02,20.1,0.99923,0.0,0.06017]
[1776557251079,61.85,75814.99,20.1,0.99924,0.0,0.05948]
[1776557257123,61.85,75814.77,20.1,0.99924,0.0,0.05951]
[1776557262157,61.85,75817.56,20.1,0.99924,0.0,0.05913]
[1776557263936,61.85,75817.56,20.1,0.99924,0.0,0.05913]
[1776557264027,61.85,75818.83,20.1,0.99925,0.0,0.05897]
[1776557264172,61.85,75822.2,20.1,0.99925,0.0,0.05852]
[1776557265178,61.85,75824.1,20.1,0.99926,0.0,0.05827]
[1776557266185,61.85,75824.47,20.1,0.99926,0.0,0.05822]
[1776557269207,61.85,75824.91,20.1,0.99926,0.0,0.05817]
[1776557274242,61.85,75825.04,20.1,0.99926,0.0,0.05815]
[1776557275249,61.85,75824.2,20.1,0.99926,0.0,0.05826]
[1776557280286,61.85,75824.21,20.1,0.99926,0.0,0.05826]
[1776557284314,61.85,75821.54,20.1,0.99925,0.0,0.05861]
[1776557288342,61.85,75821.22,20.1,0.99925,0.0,0.05865]
[1776557290355,61.85,75822.3,20.1,0.99925,0.0,0.05851]
[1776557291363,61.85,75822.77,20.1,0.99925,0.0,0.05845]
[1776557295391,61.85,75819.78,20.1,0.99925,0.0,0.05884]
[1776557296401,61.85,75822.69,20.1,0.99925,0.0,0.05846]
[1776557301436,61.85,75823.04,20.1,0.99925,0.0,0.05841]
[1776557304457,61.85,75823.41,20.1,0.99926,0.0,0.05836]
[1776557306471,61.85,75824.27,20.1,0.99926,0.0,0.05825]
[1776557307478,61.85,75824.82,20.1,0.99926,0.0,0.05818]
[1776557308485,61.85,75825.68,20.1,0.99926,0.0,0.05807]
[1776557310499,61.85,75825.0,20.1,0.99926,0.0,0.05815]
[1776557315533,61.85,75824.77,20.1,0.99927,0.0,0.05751]
[1776557320569,61.85,75824.83,20.1,0.99927,0.0,0.0575]
[1776557326611,61.85,75824.92,20.1,0.99927,0.0,0.05749]
[1776557327618,61.85,75825.58,20.1,0.99927,0.0,0.0574]
[1776557328625,61.85,75828.71,20.1,0.99927,0.0,0.057]
[1776557329632,61.85,75832.75,20.1,0.99928,0.0,0.05648]
[1776557331646,61.85,75833.95,20.1,0.99928,0.0,0.05633]
[1776557332653,61.85,75834.52,20.1,0.99928,0.0,0.05626]
[1776557333660,61.85,75835.85,20.1,0.99929,0.0,0.05609]
[1776557334666,61.85,75835.53,20.1,0.99929,0.0,0.05613]
[1776557336681,61.85,75836.37,20.1,0.99929,0.0,0.05602]
[1776557337411,61.85,75836.37,20.1,0.99929,0.0,0.05602]
[1776557337688,61.85,75838.34,20.1,0.99929,0.0,0.05577]
[1776557338695,61.85,75839.53,20.1,0.99929,0.0,0.05562]
[1776557339702,61.85,75839.8,20.1,0.99929,0.0,0.05559]
[1776557341716,61.85,75840.22,20.1,0.99929,0.0,0.05554]
[1776557342724,61.85,75847.39,20.1,0.99931,0.0,0.05464]
[1776557343345,61.85,75847.39,20.1,0.99931,0.0,0.05464]
[1776557343730,61.85,75851.86,20.1,0.99931,0.0,0.05409]
[1776557344944,61.85,75851.86,20.1,0.99931,0.0,0.05409]
[1776557346752,61.85,75852.38,20.1,0.99931,0.0,0.05403]
[1776557349773,61.85,75851.89,20.1,0.99931,0.0,0.05409]
[1776557351787,61.85,75851.07,20.1,0.99931,0.0,0.05419]
[1776557353801,61.85,75851.42,20.1,0.99931,0.0,0.05415]
[1776557355815,61.85,75849.25,20.1,0.99931,0.0,0.05441]
[1776557356609,61.85,75849.25,20.1,0.99931,0.0,0.05441]
[1776557356822,61.85,75854.77,20.1,0.99932,0.0,0.05374]
[1776557357829,61.85,75859.8,20.1,0.99933,0.0,0.05313]
[1776557358836,61.85,75860.35,20.1,0.99933,0.0,0.05306]
[1776557360850,61.85,75860.83,20.1,0.99933,0.0,0.053]
[1776557363871,61.85,75861.79,20.1,0.99933,0.0,0.05289]
[1776557365622,61.85,75862.09,20.1,0.99933,0.0,0.05285]
[1776557365885,61.85,75863.26,20.1,0.99933,0.0,0.05271]
[1776557366668,61.85,75863.26,20.1,0.99933,0.0,0.05271]
[1776557366891,61.85,75863.68,20.1,0.99933,0.0,0.05266]
[1776557368942,61.85,75863.55,20.1,0.99933,0.0,0.05268]
[1776557369913,61.85,75863.0,20.1,0.99933,0.0,0.05274]
[1776557370922,61.85,75862.57,20.1,0.99933,0.0,0.05279]
[1776557371929,61.85,75862.6,20.1,0.99934,0.0,0.05216]
[1776557372935,61.85,75862.93,20.1,0.99934,0.0,0.05213]
[1776557374950,61.85,75862.56,20.1,0.99934,0.0,0.05217]
[1776557377971,61.85,75862.9,20.1,0.99934,0.0,0.05213]
[1776557379985,61.85,75862.54,20.1,0.99934,0.0,0.05217]
[1776557381999,61.85,75862.9,20.1,0.99934,0.0,0.05213]
[1776557384013,61.85,75862.51,20.1,0.99934,0.0,0.05218]
[1776557386027,61.85,75862.93,20.1,0.99934,0.0,0.05213]
[1776557388041,61.85,75862.43,20.1,0.99934,0.0,0.05218]
[1776557393076,61.85,75862.53,20.1,0.99934,0.0,0.05217]
[1776557394083,61.85,75862.93,20.1,0.99934,0.0,0.05213]
[1776557398111,61.85,75863.58,20.1,0.99934,0.0,0.05205]
[1776557399118,61.85,75864.7,20.1,0.99934,0.0,0.05192]
[1776557401133,61.85,75867.87,20.1,0.99935,0.0,0.05154]
[1776557403147,61.85,75868.89,20.1,0.99935,0.0,0.05142]
[1776557405161,61.85,75868.39,20.1,0.99935,0.0,0.05148]
[1776557406168,61.85,75869.27,20.1,0.99935,0.0,0.05138]
[1776557407175,61.85,75870.2,20.1,0.99935,0.0,0.05127]
[1776557409191,61.85,75871.11,20.1,0.99935,0.0,0.05116]
[1776557410198,61.85,75871.73,20.1,0.99935,0.0,0.05109]
[1776557411205,61.85,75872.59,20.1,0.99936,0.0,0.05099]
[1776557413219,61.85,75874.21,20.1,0.99936,0.0,0.0508]
[1776557415235,61.85,75874.92,20.1,0.99936,0.0,0.05072]
[1776557417250,61.85,75877.15,20.1,0.99936,0.0,0.05046]
[1776557418256,61.85,75877.89,20.1,0.99936,0.0,0.05038]
[1776557419263,61.85,75878.82,20.1,0.99937,0.0,0.05027]
[1776557420270,61.85,75879.12,20.1,0.99937,0.0,0.05024]
[1776557421277,61.85,75878.37,20.1,0.99936,0.0,0.05032]
[1776557423290,61.85,75879.86,20.1,0.99937,0.0,0.05015]
[1776557425305,61.85,75879.12,20.1,0.99937,0.0,0.05024]
[1776557427319,61.85,75880.29,20.1,0.99937,0.0,0.0501]
[1776557429333,61.85,75879.57,20.1,0.99937,0.0,0.05019]
[1776557431347,61.85,75879.61,20.1,0.99937,0.0,0.04958]
[1776557432354,61.85,75880.35,20.1,0.99938,0.0,0.04949]
[1776557434368,61.85,75879.58,20.1,0.99937,0.0,0.04958]
[1776557436382,61.85,75880.69,20.1,0.99938,0.0,0.04946]
[1776557438396,61.85,75879.96,20.1,0.99937,0.0,0.04954]
[1776557440410,61.85,75880.69,20.1,0.99938,0.0,0.04946]
[1776557442424,61.85,75879.96,20.1,0.99937,0.0,0.04954]
[1776557444438,61.85,75880.65,20.1,0.99938,0.0,0.04946]
[1776557446452,61.85,75879.89,20.1,0.99937,0.0,0.04955]
[1776557448466,61.85,75875.16,20.1,0.99937,0.0,0.05009]
[1776557449473,61.85,75873.14,20.1,0.99936,0.0,0.05032]
[1776557450481,61.85,75871.83,20.1,0.99936,0.0,0.05047]
[1776557451487,61.85,75868.74,20.1,0.99936,0.0,0.05083]
[1776557452494,61.85,75866.07,20.1,0.99935,0.0,0.05114]
[1776557453501,61.85,75862.82,20.1,0.99935,0.0,0.05152]
[1776557454508,61.85,75861.79,20.1,0.99935,0.0,0.05164]
[1776557456816,61.85,75861.88,20.1,0.99935,0.0,0.05163]
[1776557456918,61.85,75857.63,20.1,0.99934,0.0,0.05213]
[1776557457528,61.85,75849.57,20.1,0.99933,0.0,0.05309]
[1776557458536,61.85,75847.32,20.1,0.99932,0.0,0.05337]
[1776557459543,61.85,75846.66,20.1,0.99932,0.0,0.05345]
[1776557461557,61.85,75847.0,20.1,0.99932,0.0,0.05341]
[1776557466592,61.85,75847.19,20.1,0.99932,0.0,0.05338]
[1776557470621,61.85,75846.73,20.1,0.99932,0.0,0.05344]
[1776557474650,61.85,75842.16,20.1,0.99931,0.0,0.054]
[1776557475658,61.85,75841.6,20.1,0.99931,0.0,0.05406]
[1776557476665,61.85,75840.91,20.1,0.99931,0.0,0.05415]
[1776557478531,61.85,75840.62,20.1,0.99931,0.0,0.05419]
[1776557478679,61.85,75839.99,20.1,0.99931,0.0,0.05426]
[1776557479686,61.85,75838.04,20.1,0.99931,0.0,0.0545]
[1776557480694,61.85,75838.89,20.1,0.99931,0.0,0.0544]
[1776557483715,61.85,75839.3,20.1,0.99931,0.0,0.05435]
[1776557485729,61.85,75838.87,20.1,0.99931,0.0,0.0544]
[1776557486736,61.85,75840.5,20.1,0.99931,0.0,0.0542]
[1776557487743,61.85,75842.88,20.1,0.99931,0.0,0.05391]
[1776557492778,61.85,75843.27,20.1,0.99932,0.0,0.05322]
[1776557496806,61.85,75845.35,20.1,0.99933,0.0,0.05297]
[1776557497813,61.85,75846.7,20.1,0.99933,0.0,0.05281]
[1776557499827,61.85,75847.41,20.1,0.99933,0.0,0.05272]
[1776557507883,61.85,75847.52,20.1,0.99933,0.0,0.05271]
[1776557511911,61.85,75848.14,20.1,0.99933,0.0,0.05263]
[1776557522988,61.85,75848.23,20.1,0.99933,0.0,0.05262]
[1776557533058,61.85,75848.23,20.1,0.99933,0.0,0.05262]
[1776557537086,61.85,75843.97,20.1,0.99932,0.0,0.05314]
[1776557538093,61.85,75843.46,20.1,0.99932,0.0,0.0532]
[1776557541114,61.85,75844.06,20.1,0.99932,0.0,0.05312]
[1776557542121,61.85,75844.55,20.1,0.99933,0.0,0.05307]
[1776557547156,61.85,75844.62,20.1,0.99933,0.0,0.05306]
[1776557560247,61.85,75844.62,20.1,0.99933,0.0,0.05242]
[1776557563268,61.85,75843.49,20.1,0.99933,0.0,0.05256]
[1776557564275,61.85,75841.92,20.1,0.99933,0.0,0.05275]
[1776557569310,61.85,75841.92,20.1,0.99933,0.0,0.05275]
[1776557575352,61.85,75841.86,20.1,0.99933,0.0,0.05275]
[1776557577366,61.85,75830.51,20.1,0.99931,0.0,0.05414]
[1776557578373,61.85,75828.91,20.1,0.99931,0.0,0.05433]
[1776557581394,61.85,75820.35,20.1,0.99929,0.0,0.0554]
[1776557582401,61.85,75819.72,20.1,0.99929,0.0,0.05548]
[1776557586429,61.85,75819.3,20.1,0.99929,0.0,0.05553]
[1776557590457,61.85,75818.38,20.1,0.99929,0.0,0.05565]
[1776557592470,61.85,75816.17,20.1,0.99928,0.0,0.05593]
[1776557593478,61.85,75815.71,20.1,0.99928,0.0,0.05599]
[1776557594487,61.85,75814.5,20.1,0.99928,0.0,0.05614]
[1776557601534,61.85,75814.66,20.1,0.99928,0.0,0.05612]
[1776557606569,61.85,75814.8,20.1,0.99928,0.0,0.0561]
[1776557608582,61.85,75812.79,20.1,0.99928,0.0,0.05636]
[1776557613618,61.85,75812.53,20.1,0.99929,0.0,0.05572]
[1776557619370,61.85,75812.57,20.1,0.99929,0.0,0.05572]
[1776557622146,61.85,75812.49,20.1,0.99929,0.0,0.05573]
[1776557623149,61.85,75812.57,20.1,0.99929,0.0,0.05572]
[1776557623205,61.85,75812.53,20.1,0.99929,0.0,0.05572]
[1776557624944,61.85,75812.46,20.1,0.99929,0.0,0.05573]
[1776557624948,61.85,75811.48,20.1,0.99928,0.0,0.05586]
[1776557625703,61.85,75810.67,20.1,0.99928,0.0,0.05596]
[1776557626710,61.85,75807.43,20.1,0.99928,0.0,0.05637]
[1776557627717,61.85,75805.01,20.1,0.99927,0.0,0.05668]
[1776557631745,61.85,75805.36,20.1,0.99927,0.0,0.05664]
[1776557633759,61.85,75805.89,20.1,0.99927,0.0,0.05657]
[1776557642822,61.85,75805.67,20.1,0.99927,0.0,0.0566]
[1776557650878,61.85,75805.63,20.1,0.99927,0.0,0.0566]
[1776557655913,61.85,75805.56,20.1,0.99927,0.0,0.05661]
[1776557662961,61.85,75805.63,20.1,0.99927,0.0,0.0566]
[1776557667997,61.85,75805.56,20.1,0.99927,0.0,0.05661]
[1776557670011,61.85,75802.52,20.1,0.99927,0.0,0.057]
[1776557671018,61.85,75798.83,20.1,0.99927,0.0,0.0568]
[1776557677060,61.85,75798.98,20.1,0.99927,0.0,0.05678]
[1776557681088,61.85,75802.41,20.1,0.99928,0.0,0.05634]
[1776557682095,61.85,75803.31,20.1,0.99928,0.0,0.05623]
[1776557683102,61.85,75806.54,20.1,0.99928,0.0,0.05582]
[1776557684109,61.85,75808.9,20.1,0.99929,0.0,0.05552]
[1776557685116,61.85,75809.54,20.1,0.99929,0.0,0.05544]
[1776557697200,61.85,75809.37,20.1,0.99929,0.0,0.05546]
[1776557701228,61.85,75806.1,20.1,0.99928,0.0,0.05587]
[1776557704250,61.85,75805.75,20.1,0.99928,0.0,0.05592]
[1776557710293,61.85,75805.71,20.1,0.99928,0.0,0.05592]
[1776557717341,61.85,75803.36,20.1,0.99928,0.0,0.05622]
[1776557718348,61.85,75801.13,20.1,0.99927,0.0,0.05651]
[1776557719355,61.85,75799.58,20.1,0.99927,0.0,0.05671]
[1776557720362,61.85,75798.78,20.1,0.99927,0.0,0.05681]
[1776557721369,61.85,75796.03,20.1,0.99927,0.0,0.05717]
[1776557722808,61.85,75795.99,20.1,0.99927,0.0,0.05717]
[1776557723383,61.85,75791.28,20.1,0.99926,0.0,0.05778]
[1776557724390,61.85,75786.64,20.1,0.99925,0.0,0.0584]
[1776557725397,61.85,75782.47,20.1,0.99924,0.0,0.05895]
[1776557736474,61.85,75781.85,20.1,0.99925,0.0,0.05834]
[1776557740502,61.85,75781.15,20.1,0.99925,0.0,0.05843]
[1776557743523,61.85,75779.98,20.1,0.99924,0.0,0.05858]
[1776557746544,61.85,75779.14,20.1,0.99924,0.0,0.0587]
[1776557748558,61.85,75778.29,20.1,0.99924,0.0,0.05881]
[1776557754575,61.85,75778.25,20.1,0.99924,0.0,0.05881]
[1776557756314,61.85,75778.25,20.1,0.99924,0.0,0.05881]
[1776557757381,61.85,75778.25,20.1,0.99924,0.0,0.05881]
[1776557757621,61.85,75777.65,20.1,0.99924,0.0,0.05889]
[1776557758946,61.85,75777.67,20.1,0.99924,0.0,0.05889]
[1776557759635,61.85,75776.37,20.1,0.99924,0.0,0.05906]
[1776557760642,61.85,75774.44,20.1,0.99923,0.0,0.05932]
[1776557761649,61.85,75775.22,20.1,0.99924,0.0,0.05922]
[1776557762656,61.85,75776.48,20.1,0.99924,0.0,0.05905]
[1776557767691,61.85,75775.8,20.1,0.99924,0.0,0.05914]
[1776557772726,61.85,75776.47,20.1,0.99924,0.0,0.05905]
[1776557778768,61.85,75776.45,20.1,0.99924,0.0,0.05905]
[1776557783803,61.85,75776.34,20.1,0.99924,0.0,0.05907]
[1776557787830,61.85,75775.61,20.1,0.99924,0.0,0.05917]
[1776557788838,61.85,75774.94,20.1,0.99924,0.0,0.05926]
[1776557789845,61.85,75773.51,20.1,0.99923,0.0,0.05945]
[1776557790852,61.85,75771.19,20.1,0.99923,0.0,0.05976]
[1776557792136,61.85,75771.19,20.1,0.99923,0.0,0.05976]
[1776557792157,61.85,75766.73,20.1,0.99923,0.0,0.05966]
[1776557792965,61.85,75766.73,20.1,0.99923,0.0,0.05966]
[1776557793228,61.85,75753.56,20.1,0.9992,0.0,0.06146]
[1776557793874,61.85,75741.3,20.1,0.99918,0.0,0.06318]
[1776557794881,61.85,75741.19,20.1,0.99918,0.0,0.0632]
[1776557797634,61.85,75741.19,20.1,0.99918,0.0,0.0632]
[1776557797686,61.85,75739.81,20.1,0.99918,0.0,0.06339]
[1776557797749,61.85,75739.81,20.1,0.99918,0.0,0.06339]
[1776557797839,61.85,75739.81,20.1,0.99918,0.0,0.06339]
[1776557798018,61.85,75733.37,20.1,0.99916,0.0,0.06432]
[1776557798934,61.85,75733.37,20.1,0.99916,0.0,0.06432]
[1776557799016,61.85,75721.38,20.1,0.99914,0.0,0.06607]
[1776557799924,61.85,75718.29,20.1,0.99913,0.0,0.06653]
[1776557800931,61.85,75719.02,20.1,0.99913,0.0,0.06642]
[1776557801837,61.85,75719.02,20.1,0.99913,0.0,0.06642]
[1776557801939,61.85,75719.49,20.1,0.99913,0.0,0.06635]
[1776557803952,61.85,75723.38,20.1,0.99914,0.0,0.06578]
[1776557804959,61.85,75724.56,20.1,0.99914,0.0,0.0656]
[1776557806973,61.85,75724.94,20.1,0.99914,0.0,0.06555]
[1776557807980,61.85,75723.21,20.1,0.99914,0.0,0.0658]
[1776557808987,61.85,75723.82,20.1,0.99914,0.0,0.06571]
[1776557814022,61.85,75722.27,20.1,0.99914,0.0,0.06594]
[1776557815030,61.85,75721.88,20.1,0.99914,0.0,0.066]
[1776557818051,61.85,75723.09,20.1,0.99914,0.0,0.06582]
[1776557819058,61.85,75723.98,20.1,0.99914,0.0,0.06569]
[1776557821072,61.85,75724.68,20.1,0.99914,0.0,0.06558]
[1776557821863,61.85,75724.68,20.1,0.99914,0.0,0.06558]
[1776557822079,61.85,75734.0,20.1,0.99916,0.0,0.06423]
[1776557823086,61.85,75737.06,20.1,0.99917,0.0,0.06379]
[1776557826107,61.85,75737.51,20.1,0.99917,0.0,0.06372]
[1776557827113,61.85,75738.33,20.1,0.99917,0.0,0.0636]
[1776557828121,61.85,75740.73,20.1,0.99918,0.0,0.06326]
[1776557829990,61.85,75740.66,20.1,0.99918,0.0,0.06327]
[1776557830023,61.85,75740.66,20.1,0.99918,0.0,0.06327]
[1776557830135,61.85,75742.64,20.1,0.99918,0.0,0.06299]
[1776557831142,61.85,75751.31,20.1,0.9992,0.0,0.06177]
[1776557832149,61.85,75751.46,20.1,0.9992,0.0,0.06175]
[1776557836177,61.85,75746.03,20.1,0.99919,0.0,0.06251]
[1776557837183,61.85,75741.41,20.1,0.99918,0.0,0.06317]
[1776557838191,61.85,75736.03,20.1,0.99917,0.0,0.06393]
[1776557839198,61.85,75734.65,20.1,0.99916,0.0,0.06413]
[1776557841212,61.85,75731.79,20.1,0.99916,0.0,0.06455]
[1776557842219,61.85,75731.17,20.1,0.99916,0.0,0.06464]
[1776557843225,61.85,75730.35,20.1,0.99916,0.0,0.06476]
[1776557849268,61.85,75730.03,20.1,0.99916,0.0,0.0648]
[1776557850275,61.85,75727.81,20.1,0.99915,0.0,0.06513]
[1776557852289,61.85,75725.77,20.1,0.99916,0.0,0.06467]
[1776557856317,61.85,75722.16,20.1,0.99915,0.0,0.06519]
[1776557857324,61.85,75719.46,20.1,0.99914,0.0,0.06559]
[1776557859338,61.85,75719.0,20.1,0.99914,0.0,0.06566]
[1776557860345,61.85,75720.53,20.1,0.99915,0.0,0.06543]
[1776557861352,61.85,75721.95,20.1,0.99915,0.0,0.06522]
[1776557862359,61.85,75725.02,20.1,0.99915,0.0,0.06477]
[1776557863365,61.85,75729.92,20.1,0.99916,0.0,0.06406]
[1776557864373,61.85,75731.69,20.1,0.99917,0.0,0.06381]
[1776557867394,61.85,75723.19,20.1,0.99915,0.0,0.06504]
[1776557868401,61.85,75722.15,20.1,0.99915,0.0,0.06519]
[1776557873436,61.85,75722.13,20.1,0.99915,0.0,0.0652]
[1776557878470,61.85,75722.56,20.1,0.99915,0.0,0.06513]
[1776557881493,61.85,75731.47,20.1,0.99917,0.0,0.06384]
[1776557882501,61.85,75739.81,20.1,0.99918,0.0,0.06265]
[1776557883508,61.85,75742.5,20.1,0.99919,0.0,0.06227]
[1776557884515,61.85,75742.92,20.1,0.99919,0.0,0.06222]
[1776557887536,61.85,75743.97,20.1,0.99919,0.0,0.06207]
[1776557890557,61.85,75746.61,20.1,0.9992,0.0,0.0617]
[1776557891563,61.85,75749.69,20.1,0.9992,0.0,0.06127]
[1776557892571,61.85,75753.36,20.1,0.99921,0.0,0.06077]
[1776557893578,61.85,75754.32,20.1,0.99921,0.0,0.06063]
[1776557894585,61.85,75754.65,20.1,0.99921,0.0,0.06059]
[1776557896599,61.85,75754.02,20.1,0.99921,0.0,0.06067]
[1776557897606,61.85,75754.95,20.1,0.99921,0.0,0.06055]
[1776557898613,61.85,75756.56,20.1,0.99922,0.0,0.06033]
[1776557899620,61.85,75758.26,20.1,0.99922,0.0,0.0601]
[1776557900627,61.85,75755.71,20.1,0.99922,0.0,0.06044]
[1776557902641,61.85,75754.64,20.1,0.99921,0.0,0.06059]
[1776557904655,61.85,75754.24,20.1,0.99921,0.0,0.06064]
[1776557907676,61.85,75753.39,20.1,0.99921,0.0,0.06076]
[1776557914727,61.85,75752.93,20.1,0.99922,0.0,0.06011]
[1776557915734,61.85,75751.6,20.1,0.99922,0.0,0.06029]
[1776557916741,61.85,75752.96,20.1,0.99922,0.0,0.0601]
[1776557922783,61.85,75752.81,20.1,0.99922,0.0,0.06012]
[1776557923793,61.85,75752.09,20.1,0.99922,0.0,0.06022]
[1776557929835,61.85,75751.81,20.1,0.99922,0.0,0.06026]
[1776557931849,61.85,75752.26,20.1,0.99922,0.0,0.0602]
[1776557936883,61.85,75752.33,20.1,0.99922,0.0,0.06019]
[1776557940912,61.85,75752.86,20.1,0.99922,0.0,0.06012]
[1776557942926,61.85,75754.27,20.1,0.99922,0.0,0.05993]
[1776557945947,61.85,75754.6,20.1,0.99922,0.0,0.05988]
[1776557950982,61.85,75754.75,20.1,0.99922,0.0,0.05986]
[1776557956018,61.85,75754.72,20.1,0.99922,0.0,0.05986]
[1776557957025,61.85,75754.36,20.1,0.99922,0.0,0.05991]
[1776557961053,61.85,75755.06,20.1,0.99922,0.0,0.05982]
[1776557962060,61.85,75755.91,20.1,0.99923,0.0,0.0597]
[1776557963067,61.85,75755.53,20.1,0.99923,0.0,0.05975]
[1776557964074,61.85,75754.98,20.1,0.99922,0.0,0.05983]
[1776557966088,61.85,75754.66,20.1,0.99922,0.0,0.05987]
[1776557968102,61.85,75754.37,20.1,0.99922,0.0,0.05991]
[1776557971123,61.85,75754.2,20.1,0.99923,0.0,0.05923]
[1776557979179,61.85,75753.63,20.1,0.99923,0.0,0.0593]
[1776557981193,61.85,75754.2,20.1,0.99923,0.0,0.05923]
[1776557982200,61.85,75754.97,20.1,0.99923,0.0,0.05912]
[1776557983206,61.85,75754.5,20.1,0.99923,0.0,0.05919]
[1776557984214,61.85,75754.07,20.1,0.99923,0.0,0.05924]
[1776557986228,61.85,75753.31,20.1,0.99923,0.0,0.05935]
[1776557991263,61.85,75753.39,20.1,0.99923,0.0,0.05933]
[1776557996298,61.85,75753.51,20.1,0.99923,0.0,0.05932]
[1776557998312,61.85,75749.48,20.1,0.99922,0.0,0.05986]
[1776558000326,61.85,75751.79,20.1,0.99923,0.0,0.05955]
[1776558001333,61.85,75757.33,20.1,0.99924,0.0,0.05881]
[1776558002340,61.85,75757.91,20.1,0.99924,0.0,0.05873]
[1776558008382,61.85,75757.85,20.1,0.99924,0.0,0.05874]
[1776558012410,61.85,75761.55,20.1,0.99925,0.0,0.05824]
[1776558013417,61.85,75762.76,20.1,0.99925,0.0,0.05808]
[1776558015430,61.85,75765.21,20.1,0.99925,0.0,0.05776]
[1776558016438,61.85,75765.58,20.1,0.99925,0.0,0.05771]
[1776558018451,61.85,75765.31,20.1,0.99925,0.0,0.05775]
[1776558023487,61.85,75765.13,20.1,0.99925,0.0,0.05777]
[1776558028137,61.85,75765.06,20.1,0.99925,0.0,0.05778]
[1776558029116,61.85,75765.29,20.1,0.99925,0.0,0.05775]
[1776558029941,61.85,75765.29,20.1,0.99925,0.0,0.05775]
[1776558030546,61.85,75765.02,20.1,0.99925,0.0,0.05779]
[1776558032560,61.85,75765.81,20.1,0.99926,0.0,0.05699]
[1776558033567,61.85,75766.2,20.1,0.99926,0.0,0.05694]
[1776558039609,61.85,75765.99,20.1,0.99926,0.0,0.05697]
[1776558041623,61.85,75766.24,20.1,0.99926,0.0,0.05694]
[1776558044644,61.85,75768.43,20.1,0.99927,0.0,0.05665]
[1776558045651,61.85,75768.68,20.1,0.99927,0.0,0.05662]
[1776558047665,61.85,75768.39,20.1,0.99927,0.0,0.05666]
[1776558048672,61.85,75768.11,20.1,0.99927,0.0,0.05669]
[1776558053707,61.85,75768.04,20.1,0.99927,0.0,0.0567]
[1776558054714,61.85,75760.07,20.1,0.99925,0.0,0.05774]
[1776558055721,61.85,75749.62,20.1,0.99923,0.0,0.05914]
[1776558056728,61.85,75748.76,20.1,0.99923,0.0,0.05925]
[1776558058349,61.85,75748.76,20.1,0.99923,0.0,0.05925]
[1776558058742,61.85,75748.72,20.1,0.99923,0.0,0.05926]
[1776558061763,61.85,75749.2,20.1,0.99923,0.0,0.05919]
[1776558062770,61.85,75748.33,20.1,0.99923,0.0,0.05931]
[1776558066798,61.85,75747.86,20.1,0.99923,0.0,0.05937]
[1776558067805,61.85,75747.43,20.1,0.99923,0.0,0.05943]
[1776558070827,61.85,75749.13,20.1,0.99923,0.0,0.0592]
[1776558071834,61.85,75750.45,20.1,0.99923,0.0,0.05902]
[1776558073848,61.85,75749.84,20.1,0.99923,0.0,0.05911]
[1776558075862,61.85,75746.56,20.1,0.99923,0.0,0.05955]
[1776558077578,61.85,75746.27,20.1,0.99923,0.0,0.05959]
[1776558077876,61.85,75740.69,20.1,0.99921,0.0,0.06035]
[1776558078667,61.85,75740.69,20.1,0.99921,0.0,0.06035]
[1776558078676,61.85,75740.69,20.1,0.99921,0.0,0.06035]
[1776558078883,61.85,75724.96,20.1,0.99918,0.0,0.06254]
[1776558079897,61.85,75724.96,20.1,0.99918,0.0,0.06254]
[1776558079902,61.85,75718.04,20.1,0.99917,0.0,0.06352]
[1776558080897,61.85,75716.8,20.1,0.99917,0.0,0.0637]
[1776558082716,61.85,75716.84,20.1,0.99917,0.0,0.0637]
[1776558082911,61.85,75711.78,20.1,0.99916,0.0,0.06443]
[1776558083918,61.85,75710.79,20.1,0.99915,0.0,0.06457]
[1776558084660,61.85,75710.79,20.1,0.99915,0.0,0.06457]
[1776558084925,61.85,75700.42,20.1,0.99913,0.0,0.0661]
[1776558085091,61.85,75700.42,20.1,0.99913,0.0,0.0661]
[1776558085932,61.85,75685.19,20.1,0.9991,0.0,0.0684]
[1776558086939,61.85,75682.5,20.1,0.99909,0.0,0.06881]
[1776558087946,61.85,75678.59,20.1,0.99908,0.0,0.06942]
[1776558088953,61.85,75677.26,20.1,0.99908,0.0,0.06963]
[1776558089960,61.85,75671.46,20.1,0.99907,0.0,0.07053]
[1776558090966,61.85,75668.22,20.1,0.99906,0.0,0.07105]
[1776558091306,61.85,75668.22,20.1,0.99906,0.0,0.07105]
[1776558091344,61.85,75668.22,20.1,0.99906,0.0,0.07105]
[1776558091974,61.85,75659.75,20.1,0.99905,0.0,0.07157]
[1776558092319,61.85,75659.75,20.1,0.99905,0.0,0.07157]
[1776558092946,61.85,75659.75,20.1,0.99905,0.0,0.07157]
[1776558092981,61.85,75658.17,20.1,0.99905,0.0,0.07183]
[1776558093810,61.85,75658.17,20.1,0.99905,0.0,0.07183]
[1776558093988,61.85,75659.06,20.1,0.99905,0.0,0.07168]
[1776558094995,61.85,75659.72,20.1,0.99905,0.0,0.07158]
[1776558097009,61.85,75658.65,20.1,0.99905,0.0,0.07175]
[1776558098016,61.85,75652.78,20.1,0.99904,0.0,0.0727]
[1776558099973,61.85,75652.78,20.1,0.99904,0.0,0.0727]
[1776558099023,61.85,75650.72,20.1,0.99903,0.0,0.07303]
[1776558100263,61.85,75651.41,20.1,0.99903,0.0,0.07292]
[1776558101040,61.85,75647.54,20.1,0.99902,0.0,0.07355]
[1776558102047,61.85,75652.29,20.1,0.99903,0.0,0.07278]
[1776558103990,61.85,75652.29,20.1,0.99903,0.0,0.07278]
[1776558103054,61.85,75652.72,20.1,0.99904,0.0,0.07271]
[1776558105068,61.85,75651.19,20.1,0.99903,0.0,0.07295]
[1776558106076,61.85,75650.15,20.1,0.99903,0.0,0.07312]
[1776558107955,61.85,75650.98,20.1,0.99903,0.0,0.07299]
[1776558108088,61.85,75652.53,20.1,0.99904,0.0,0.07274]
[1776558113123,61.85,75652.62,20.1,0.99904,0.0,0.07272]
[1776558115138,61.85,75652.98,20.1,0.99904,0.0,0.07266]
[1776558116149,61.85,75652.31,20.1,0.99904,0.0,0.07277]
[1776558117156,61.85,75647.53,20.1,0.99902,0.0,0.07355]
[1776558118163,61.85,75646.25,20.1,0.99902,0.0,0.07376]
[1776558119170,61.85,75645.7,20.1,0.99902,0.0,0.07385]
[1776558122191,61.85,75649.03,20.1,0.99903,0.0,0.07331]
[1776558123197,61.85,75649.85,20.1,0.99903,0.0,0.07317]
[1776558124205,61.85,75648.91,20.1,0.99903,0.0,0.07333]
[1776558125152,61.85,75648.91,20.1,0.99903,0.0,0.07333]
[1776558125216,61.85,75648.91,20.1,0.99903,0.0,0.07333]
[1776558125231,61.85,75635.82,20.1,0.999,0.0,0.0755]
[1776558126225,61.85,75632.02,20.1,0.99899,0.0,0.07614]
[1776558127232,61.85,75632.47,20.1,0.99899,0.0,0.07606]
[1776558128238,61.85,75631.34,20.1,0.99898,0.0,0.07625]
[1776558129246,61.85,75624.96,20.1,0.99897,0.0,0.07734]
[1776558130253,61.85,75624.16,20.1,0.99897,0.0,0.07748]
[1776558131641,61.85,75624.16,20.1,0.99897,0.0,0.07748]
[1776558132267,61.85,75620.66,20.1,0.99896,0.0,0.07808]
[1776558133274,61.85,75637.4,20.1,0.999,0.0,0.07523]
[1776558134608,61.85,75637.4,20.1,0.999,0.0,0.07523]
[1776558134806,61.85,75649.73,20.1,0.99903,0.0,0.07319]
[1776558135296,61.85,75662.52,20.1,0.99906,0.0,0.07113]
[1776558136300,61.85,75663.28,20.1,0.99906,0.0,0.07101]
[1776558137307,61.85,75662.56,20.1,0.99906,0.0,0.07112]
[1776558138661,61.85,75662.56,20.1,0.99906,0.0,0.07112]
[1776558138738,61.85,75662.56,20.1,0.99906,0.0,0.07112]
[1776558138798,61.85,75662.56,20.1,0.99906,0.0,0.07112]
[1776558138906,61.85,75662.56,20.1,0.99906,0.0,0.07112]
[1776558138982,61.85,75658.56,20.1,0.99905,0.0,0.07176]
[1776558139439,61.85,75658.56,20.1,0.99905,0.0,0.07176]
[1776558139443,61.85,75635.15,20.1,0.99899,0.0,0.07561]
[1776558140329,61.85,75627.45,20.1,0.99897,0.0,0.07691]
[1776558141336,61.85,75628.31,20.1,0.99898,0.0,0.07677]
[1776558142343,61.85,75629.78,20.1,0.99898,0.0,0.07652]
[1776558143350,61.85,75630.88,20.1,0.99898,0.0,0.07633]
[1776558146373,61.85,75630.39,20.1,0.99898,0.0,0.07641]
[1776558147378,61.85,75632.1,20.1,0.99899,0.0,0.07612]
[1776558148385,61.85,75631.65,20.1,0.99899,0.0,0.0762]
[1776558149392,61.85,75630.48,20.1,0.99898,0.0,0.0764]
[1776558150399,61.85,75628.99,20.1,0.99898,0.0,0.07665]
[1776558151406,61.85,75628.03,20.1,0.99899,0.0,0.07594]
[1776558153008,61.85,75629.68,20.1,0.99899,0.0,0.07566]
[1776558153420,61.85,75632.11,20.1,0.999,0.0,0.07525]
[1776558155434,61.85,75630.96,20.1,0.99899,0.0,0.07545]
[1776558156441,61.85,75629.42,20.1,0.99899,0.0,0.07571]
[1776558157447,61.85,75628.01,20.1,0.99899,0.0,0.07594]
[1776558158455,61.85,75630.37,20.1,0.99899,0.0,0.07555]
[1776558159462,61.85,75631.55,20.1,0.999,0.0,0.07535]
[1776558160469,61.85,75633.63,20.1,0.999,0.0,0.075]
[1776558162482,61.85,75632.84,20.1,0.999,0.0,0.07513]
[1776558164497,61.85,75629.61,20.1,0.99899,0.0,0.07567]
[1776558165504,61.85,75625.53,20.1,0.99898,0.0,0.07636]
[1776558167518,61.85,75621.83,20.1,0.99897,0.0,0.07699]
[1776558169532,61.85,75618.19,20.1,0.99896,0.0,0.07762]
[1776558170539,61.85,75619.04,20.1,0.99897,0.0,0.07747]
[1776558173560,61.85,75619.6,20.1,0.99897,0.0,0.07738]
[1776558174567,61.85,75620.87,20.1,0.99897,0.0,0.07716]
[1776558176581,61.85,75624.97,20.1,0.99898,0.0,0.07646]
[1776558177588,61.85,75628.07,20.1,0.99899,0.0,0.07593]
[1776558178595,61.85,75645.17,20.1,0.99903,0.0,0.07309]
[1776558179602,61.85,75644.97,20.1,0.99903,0.0,0.07313]
[1776558180609,61.85,75642.44,20.1,0.99902,0.0,0.07354]
[1776558181863,61.85,75636.35,20.1,0.99901,0.0,0.07455]
[1776558182622,61.85,75643.61,20.1,0.99903,0.0,0.07335]
[1776558183630,61.85,75649.29,20.1,0.99904,0.0,0.07242]
[1776558186651,61.85,75650.96,20.1,0.99904,0.0,0.07215]
[1776558187658,61.85,75654.86,20.1,0.99905,0.0,0.07153]
[1776558188664,61.85,75660.7,20.1,0.99907,0.0,0.0706]
[1776558189672,61.85,75661.35,20.1,0.99907,0.0,0.0705]
[1776558190679,61.85,75663.53,20.1,0.99907,0.0,0.07015]
[1776558191686,61.85,75664.49,20.1,0.99907,0.0,0.07]
[1776558192693,61.85,75660.67,20.1,0.99907,0.0,0.0706]
[1776558193700,61.85,75656.33,20.1,0.99906,0.0,0.07129]
[1776558194707,61.85,75654.29,20.1,0.99905,0.0,0.07162]
[1776558195714,61.85,75653.66,20.1,0.99905,0.0,0.07172]
[1776558198736,61.85,75652.81,20.1,0.99905,0.0,0.07186]
[1776558199743,61.85,75650.96,20.1,0.99904,0.0,0.07215]
[1776558200750,61.85,75636.58,20.1,0.99901,0.0,0.07451]
[1776558201757,61.85,75644.23,20.1,0.99903,0.0,0.07325]
[1776558202764,61.85,75641.69,20.1,0.99902,0.0,0.07366]
[1776558203771,61.85,75644.49,20.1,0.99903,0.0,0.0732]
[1776558204778,61.85,75644.92,20.1,0.99903,0.0,0.07313]
[1776558205785,61.85,75636.77,20.1,0.99901,0.0,0.07448]
[1776558206792,61.85,75628.71,20.1,0.99899,0.0,0.07583]
[1776558207799,61.85,75630.11,20.1,0.99899,0.0,0.07559]
[1776558208805,61.85,75626.51,20.1,0.99898,0.0,0.0762]
[1776558209813,61.85,75625.88,20.1,0.99898,0.0,0.0763]
[1776558210820,61.85,75624.83,20.1,0.99898,0.0,0.07648]
[1776558211827,61.85,75624.65,20.1,0.99899,0.0,0.07564]
[1776558212834,61.85,75623.3,20.1,0.99899,0.0,0.07587]
[1776558213841,61.85,75622.36,20.1,0.99899,0.0,0.07603]
[1776558214848,61.85,75621.96,20.1,0.99898,0.0,0.0761]
[1776558215855,61.85,75622.56,20.1,0.99899,0.0,0.07599]
[1776558219883,61.85,75623.09,20.1,0.99899,0.0,0.0759]
[1776558221897,61.85,75621.45,20.1,0.99898,0.0,0.07618]
[1776558222904,61.85,75622.22,20.1,0.99898,0.0,0.07605]
[1776558223911,61.85,75621.1,20.1,0.99898,0.0,0.07624]
[1776558225114,61.85,75621.1,20.1,0.99898,0.0,0.07624]
[1776558224918,61.85,75620.66,20.1,0.99898,0.0,0.07632]
[1776558225925,61.85,75614.55,20.1,0.99897,0.0,0.07736]
[1776558226932,61.85,75613.45,20.1,0.99896,0.0,0.07755]
[1776558227939,61.85,75612.74,20.1,0.99896,0.0,0.07767]
[1776558228946,61.85,75611.76,20.1,0.99896,0.0,0.07784]
[1776558231967,61.85,75611.35,20.1,0.99896,0.0,0.07791]
[1776558232975,61.85,75613.36,20.1,0.99896,0.0,0.07756]
[1776558234989,61.85,75614.28,20.1,0.99896,0.0,0.07741]
[1776558235996,61.85,75613.87,20.1,0.99896,0.0,0.07748]
[1776558241032,61.85,75613.8,20.1,0.99896,0.0,0.07749]
[1776558242038,61.85,75615.63,20.1,0.99897,0.0,0.07717]
[1776558243046,61.85,75617.15,20.1,0.99897,0.0,0.07691]
[1776558246067,61.85,75616.72,20.1,0.99897,0.0,0.07699]
[1776558252108,61.85,75616.38,20.1,0.99897,0.0,0.07705]
[1776558259158,61.85,75615.04,20.1,0.99897,0.0,0.07728]
[1776558262179,61.85,75617.48,20.1,0.99897,0.0,0.07686]
[1776558263189,61.85,75629.18,20.1,0.999,0.0,0.07488]
[1776558264195,61.85,75625.59,20.1,0.99899,0.0,0.07548]
[1776558266210,61.85,75633.46,20.1,0.99901,0.0,0.07417]
[1776558267217,61.85,75641.33,20.1,0.99903,0.0,0.07288]
[1776558268223,61.85,75646.07,20.1,0.99904,0.0,0.07211]
[1776558269231,61.85,75647.26,20.1,0.99905,0.0,0.07192]
[1776558274266,61.85,75647.94,20.1,0.99906,0.0,0.07098]
[1776558279301,61.85,75647.93,20.1,0.99906,0.0,0.07098]
[1776558281315,61.85,75645.68,20.1,0.99905,0.0,0.07134]
[1776558283329,61.85,75644.62,20.1,0.99905,0.0,0.07151]
[1776558285185,61.85,75641.61,20.1,0.99904,0.0,0.07199]
[1776558287358,61.85,75640.26,20.1,0.99904,0.0,0.07221]
[1776558290378,61.85,75639.12,20.1,0.99904,0.0,0.07239]
[1776558291386,61.85,75636.9,20.1,0.99903,0.0,0.07275]
[1776558292395,61.85,75636.23,20.1,0.99903,0.0,0.07286]
[1776558296423,61.85,75636.67,20.1,0.99903,0.0,0.07279]
[1776558300451,61.85,75637.27,20.1,0.99903,0.0,0.07269]
[1776558302465,61.85,75653.8,20.1,0.99907,0.0,0.07005]
[1776558303472,61.85,75655.34,20.1,0.99907,0.0,0.06981]
[1776558304479,61.85,75655.26,20.1,0.99907,0.0,0.06982]
[1776558309514,61.85,75654.32,20.1,0.99907,0.0,0.06997]
[1776558313542,61.85,75654.72,20.1,0.99907,0.0,0.0699]
[1776558315555,61.85,75656.65,20.1,0.99908,0.0,0.0696]
[1776558318578,61.85,75657.06,20.1,0.99908,0.0,0.06954]
[1776558319585,61.85,75655.56,20.1,0.99908,0.0,0.06977]
[1776558321599,61.85,75657.41,20.1,0.99908,0.0,0.06948]
[1776558324619,61.85,75657.03,20.1,0.99908,0.0,0.06954]
[1776558329655,61.85,75657.16,20.1,0.99908,0.0,0.06952]
[1776558331669,61.85,75656.85,20.1,0.99909,0.0,0.06876]
[1776558337711,61.85,75657.0,20.1,0.99909,0.0,0.06874]
[1776558338718,61.85,75650.35,20.1,0.99907,0.0,0.06977]
[1776558339725,61.85,75649.2,20.1,0.99907,0.0,0.06995]
[1776558340731,61.85,75648.19,20.1,0.99907,0.0,0.07011]
[1776558342746,61.85,75639.19,20.1,0.99905,0.0,0.07155]
[1776558343753,61.85,75633.04,20.1,0.99903,0.0,0.07254]
[1776558348788,61.85,75633.2,20.1,0.99903,0.0,0.07251]
[1776558350802,61.85,75635.36,20.1,0.99904,0.0,0.07216]
[1776558351809,61.85,75643.95,20.1,0.99906,0.0,0.07078]
[1776558352815,61.85,75644.5,20.1,0.99906,0.0,0.0707]
[1776558358859,61.85,75648.11,20.1,0.99907,0.0,0.07013]
[1776558359866,61.85,75650.43,20.1,0.99907,0.0,0.06976]
[1776558360873,61.85,75651.11,20.1,0.99908,0.0,0.06965]
[1776558370943,61.85,75651.11,20.1,0.99908,0.0,0.06965]
[1776558371950,61.85,75649.74,20.1,0.99907,0.0,0.06987]
[1776558376985,61.85,75649.74,20.1,0.99907,0.0,0.06987]
[1776558383027,61.85,75649.92,20.1,0.99907,0.0,0.06984]
[1776558384034,61.85,75654.71,20.1,0.99908,0.0,0.06909]
[1776558385041,61.85,75656.98,20.1,0.99909,0.0,0.06874]
[1776558387055,61.85,75657.68,20.1,0.99909,0.0,0.06863]
[1776558389069,61.85,75652.43,20.1,0.99908,0.0,0.06945]
[1776558390076,61.85,75649.09,20.1,0.99907,0.0,0.06997]
[1776558391083,61.85,75648.87,20.1,0.99908,0.0,0.06919]
[1776558398133,61.85,75643.71,20.1,0.99907,0.0,0.07]
[1776558399140,61.85,75629.73,20.1,0.99904,0.0,0.07223]
[1776558400147,61.85,75629.72,20.1,0.99904,0.0,0.07224]
[1776558401154,61.85,75630.45,20.1,0.99904,0.0,0.07212]
[1776558402040,61.85,75630.45,20.1,0.99904,0.0,0.07212]
[1776558402161,61.85,75629.74,20.1,0.99904,0.0,0.07223]
[1776558403168,61.85,75628.21,20.1,0.99903,0.0,0.07248]
[1776558409210,61.85,75628.42,20.1,0.99903,0.0,0.07245]
[1776558410644,61.85,75628.42,20.1,0.99903,0.0,0.07245]
[1776558411643,61.85,75628.42,20.1,0.99903,0.0,0.07245]
[1776558411937,61.85,75628.42,20.1,0.99903,0.0,0.07245]
[1776558411979,61.85,75628.42,20.1,0.99903,0.0,0.07245]
[1776558415252,61.85,75627.89,20.1,0.99903,0.0,0.07253]
[1776558416259,61.85,75627.21,20.1,0.99903,0.0,0.07264]
[1776558417266,61.85,75626.68,20.1,0.99903,0.0,0.07273]
[1776558419279,61.85,75626.13,20.1,0.99903,0.0,0.07282]
[1776558422301,61.85,75625.53,20.1,0.99903,0.0,0.07292]
[1776558423308,61.85,75628.31,20.1,0.99903,0.0,0.07247]
[1776558424315,61.85,75637.68,20.1,0.99906,0.0,0.07096]
[1776558425322,61.85,75641.19,20.1,0.99906,0.0,0.0704]
[1776558426329,61.85,75642.7,20.1,0.99907,0.0,0.07016]
[1776558432373,61.85,75642.73,20.1,0.99907,0.0,0.07015]
[1776558437406,61.85,75642.59,20.1,0.99907,0.0,0.07018]
[1776558442441,61.85,75642.73,20.1,0.99907,0.0,0.07015]
[1776558447476,61.85,75642.73,20.1,0.99907,0.0,0.07015]
[1776558453518,61.85,75642.9,20.1,0.99908,0.0,0.06931]
[1776558455532,61.85,75642.58,20.1,0.99908,0.0,0.06936]
[1776558460567,61.85,75641.07,20.1,0.99907,0.0,0.06959]
[1776558466609,61.85,75641.28,20.1,0.99907,0.0,0.06956]
[1776558472651,61.85,75641.24,20.1,0.99907,0.0,0.06957]
[1776558477686,61.85,75640.69,20.1,0.99907,0.0,0.06965]
[1776558483728,61.85,75639.7,20.1,0.99907,0.0,0.06981]
[1776558487756,61.85,75640.03,20.1,0.99907,0.0,0.06976]
[1776558493798,61.85,75640.11,20.1,0.99907,0.0,0.06975]
[1776558498833,61.85,75645.34,20.1,0.99908,0.0,0.06893]
[1776558499840,61.85,75645.86,20.1,0.99908,0.0,0.06885]
[1776558500847,61.85,75646.6,20.1,0.99909,0.0,0.06873]
[1776558505882,61.85,75646.7,20.1,0.99909,0.0,0.06872]
[1776558513724,61.85,75646.86,20.1,0.99909,0.0,0.06869]
[1776558513812,61.85,75646.86,20.1,0.9991,0.0,0.06788]
[1776558514809,61.85,75646.86,20.1,0.9991,0.0,0.06788]
[1776558515952,61.85,75648.13,20.1,0.9991,0.0,0.06769]
[1776558518208,61.85,75648.14,20.1,0.9991,0.0,0.06769]
[1776558519980,61.85,75648.6,20.1,0.9991,0.0,0.06762]
[1776558523001,61.85,75647.61,20.1,0.9991,0.0,0.06777]
[1776558525015,61.85,75647.34,20.1,0.9991,0.0,0.06781]
[1776558530050,61.85,75647.49,20.1,0.9991,0.0,0.06779]
[1776558534077,61.85,75646.83,20.1,0.9991,0.0,0.06789]
[1776558535085,61.85,75645.27,20.1,0.99909,0.0,0.06813]
[1776558539113,61.85,75644.95,20.1,0.99909,0.0,0.06818]
[1776558540120,61.85,75644.12,20.1,0.99909,0.0,0.06831]
[1776558545155,61.85,75644.2,20.1,0.99909,0.0,0.06829]
[1776558550190,61.85,75644.33,20.1,0.99909,0.0,0.06827]
[1776558552204,61.85,75646.24,20.1,0.9991,0.0,0.06798]
[1776558557239,61.85,75646.24,20.1,0.9991,0.0,0.06798]
[1776558565296,61.85,75646.31,20.1,0.9991,0.0,0.06797]
[1776558570331,61.85,75646.44,20.1,0.9991,0.0,0.06795]
[1776558571337,61.85,75646.24,20.1,0.99911,0.0,0.06718]
[1776558577379,61.85,75650.1,20.1,0.99912,0.0,0.06659]
[1776558578387,61.85,75652.17,20.1,0.99912,0.0,0.06628]
[1776558580401,61.85,75651.43,20.1,0.99912,0.0,0.06639]
[1776558587450,61.85,75651.4,20.1,0.99912,0.0,0.0664]
[1776558592484,61.85,75651.48,20.1,0.99912,0.0,0.06638]
[1776558598529,61.85,75651.54,20.1,0.99912,0.0,0.06637]
[1776558603565,61.85,75651.5,20.1,0.99912,0.0,0.06638]
[1776558605836,61.85,75651.43,20.1,0.99912,0.0,0.06639]
[1776558605937,61.85,75651.36,20.1,0.99912,0.0,0.0664]
[1776558613635,61.85,75651.33,20.1,0.99912,0.0,0.06641]
[1776558620684,61.85,75651.41,20.1,0.99912,0.0,0.06639]
[1776558625719,61.85,75651.54,20.1,0.99912,0.0,0.06637]
[1776558633775,61.85,75651.43,20.1,0.99913,0.0,0.0656]
[1776558638810,61.85,75651.45,20.1,0.99913,0.0,0.0656]
[1776558639817,61.85,75649.32,20.1,0.99912,0.0,0.06592]
[1776558642839,61.85,75649.7,20.1,0.99912,0.0,0.06586]
[1776558643846,61.85,75651.05,20.1,0.99913,0.0,0.06566]
[1776558649889,61.85,75651.23,20.1,0.99913,0.0,0.06563]
[1776558654925,61.85,75653.37,20.1,0.99913,0.0,0.06531]
[1776558659562,61.85,75653.51,20.1,0.99913,0.0,0.06529]
[1776558659960,61.85,75651.35,20.1,0.99913,0.0,0.06561]
[1776558660717,61.85,75651.35,20.1,0.99913,0.0,0.06561]
[1776558666002,61.85,75651.18,20.1,0.99913,0.0,0.06564]
[1776558667009,61.85,75653.34,20.1,0.99913,0.0,0.06532]
[1776558669024,61.85,75651.23,20.1,0.99913,0.0,0.06563]
[1776558673052,61.85,75654.73,20.1,0.99914,0.0,0.06511]
[1776558675066,61.85,75655.32,20.1,0.99914,0.0,0.06502]
[1776558676073,61.85,75656.61,20.1,0.99914,0.0,0.06483]
[1776558677079,61.85,75655.79,20.1,0.99914,0.0,0.06495]
[1776558678087,61.85,75657.01,20.1,0.99914,0.0,0.06477]
[1776558684129,61.85,75657.42,20.1,0.99914,0.0,0.06471]
[1776558688157,61.85,75658.95,20.1,0.99914,0.0,0.06449]
[1776558689164,61.85,75660.17,20.1,0.99915,0.0,0.06431]
[1776558691178,61.85,75659.77,20.1,0.99916,0.0,0.0636]
[1776558696213,61.85,75659.75,20.1,0.99916,0.0,0.0636]
[1776558697220,61.85,75660.14,20.1,0.99916,0.0,0.06354]
[1776558698227,61.85,75660.57,20.1,0.99916,0.0,0.06348]
[1776558699234,61.85,75662.49,20.1,0.99916,0.0,0.0632]
[1776558701248,61.85,75663.2,20.1,0.99916,0.0,0.0631]
[1776558704269,61.85,75663.68,20.1,0.99916,0.0,0.06303]
[1776558705276,61.85,75664.55,20.1,0.99917,0.0,0.06291]
[1776558706283,61.85,75665.19,20.1,0.99917,0.0,0.06281]
[1776558707290,61.85,75665.6,20.1,0.99917,0.0,0.06276]
[1776558709304,61.85,75672.75,20.1,0.99918,0.0,0.06174]
[1776558710310,61.85,75675.02,20.1,0.99919,0.0,0.06142]
[1776558711318,61.85,75677.15,20.1,0.99919,0.0,0.06112]
[1776558712325,61.85,75677.55,20.1,0.99919,0.0,0.06106]
[1776558713332,61.85,75677.84,20.1,0.99919,0.0,0.06102]
[1776558714339,61.85,75678.32,20.1,0.99919,0.0,0.06095]
[1776558715346,61.85,75678.71,20.1,0.9992,0.0,0.0609]
[1776558716353,61.85,75679.08,20.1,0.9992,0.0,0.06085]
[1776558717360,61.85,75678.32,20.1,0.99919,0.0,0.06095]
[1776558719374,61.85,75675.31,20.1,0.99919,0.0,0.06138]
[1776558720381,61.85,75672.92,20.1,0.99918,0.0,0.06171]
[1776558722394,61.85,75671.21,20.1,0.99918,0.0,0.06195]
[1776558727430,61.85,75671.03,20.1,0.99918,0.0,0.06198]
[1776558732467,61.85,75670.9,20.1,0.99918,0.0,0.062]
[1776558733474,61.85,75671.19,20.1,0.99918,0.0,0.06196]
[1776558737502,61.85,75674.92,20.1,0.99919,0.0,0.06143]
[1776558738509,61.85,75672.75,20.1,0.99918,0.0,0.06174]
[1776558739516,61.85,75672.46,20.1,0.99918,0.0,0.06178]
[1776558744551,61.85,75672.5,20.1,0.99918,0.0,0.06177]
[1776558749586,61.85,75672.39,20.1,0.99918,0.0,0.06179]
[1776558753614,61.85,75672.42,20.1,0.99919,0.0,0.06104]
[1776558759657,61.85,75672.39,20.1,0.99919,0.0,0.06104]
[1776558763685,61.85,75669.9,20.1,0.99919,0.0,0.06139]
[1776558764693,61.85,75670.59,20.1,0.99919,0.0,0.06129]
[1776558769728,61.85,75675.02,20.1,0.9992,0.0,0.06067]
[1776558770735,61.85,75676.37,20.1,0.9992,0.0,0.06049]
[1776558772749,61.85,75676.64,20.1,0.9992,0.0,0.06045]
[1776558774762,61.85,75676.99,20.1,0.9992,0.0,0.0604]
[1776558779798,61.85,75677.1,20.1,0.9992,0.0,0.06038]
[1776558784833,61.85,75678.14,20.1,0.9992,0.0,0.06024]
[1776558785840,61.85,75680.06,20.1,0.99921,0.0,0.05997]
[1776558786847,61.85,75679.04,20.1,0.99921,0.0,0.06012]
[1776558788861,61.85,75678.61,20.1,0.99921,0.0,0.06018]
[1776558790875,61.85,75678.27,20.1,0.9992,0.0,0.06022]
[1776558794903,61.85,75677.43,20.1,0.9992,0.0,0.06034]
[1776558795909,61.85,75672.12,20.1,0.99919,0.0,0.06108]
[1776558797924,61.85,75670.93,20.1,0.99919,0.0,0.06125]
[1776558800945,61.85,75660.19,20.1,0.99917,0.0,0.06277]
[1776558801952,61.85,75655.52,20.1,0.99916,0.0,0.06345]
[1776558802959,61.85,75654.81,20.1,0.99916,0.0,0.06355]
[1776558803966,61.85,75656.25,20.1,0.99916,0.0,0.06334]
[1776558804973,61.85,75656.95,20.1,0.99916,0.0,0.06324]
[1776558809001,61.85,75651.73,20.1,0.99915,0.0,0.064]
[1776558810009,61.85,75649.66,20.1,0.99915,0.0,0.0643]
[1776558811016,61.85,75649.64,20.1,0.99916,0.0,0.06353]
[1776558814037,61.85,75645.51,20.1,0.99915,0.0,0.06414]
[1776558815044,61.85,75643.68,20.1,0.99914,0.0,0.06441]
[1776558817058,61.85,75641.81,20.1,0.99914,0.0,0.06468]
[1776558818065,61.85,75639.82,20.1,0.99913,0.0,0.06498]
[1776558819073,61.85,75637.62,20.1,0.99913,0.0,0.06531]
[1776558820078,61.85,75632.71,20.1,0.99912,0.0,0.06604]
[1776558822094,61.85,75632.18,20.1,0.99912,0.0,0.06612]
[1776558824108,61.85,75636.68,20.1,0.99913,0.0,0.06545]
[1776558825115,61.85,75638.93,20.1,0.99913,0.0,0.06511]
[1776558826122,61.85,75639.43,20.1,0.99913,0.0,0.06504]
[1776558829143,61.85,75640.28,20.1,0.99914,0.0,0.06491]
[1776558830150,61.85,75645.03,20.1,0.99915,0.0,0.06421]
[1776558831157,61.85,75645.45,20.1,0.99915,0.0,0.06415]
[1776558834178,61.85,75644.88,20.1,0.99915,0.0,0.06423]
[1776558837199,61.85,75642.3,20.1,0.99914,0.0,0.06461]
[1776558838206,61.85,75641.67,20.1,0.99914,0.0,0.0647]
[1776558843241,61.85,75641.41,20.1,0.99914,0.0,0.06474]
[1776558844248,61.85,75635.0,20.1,0.99912,0.0,0.0657]
[1776558845255,61.85,75633.32,20.1,0.99912,0.0,0.06595]
[1776558846262,61.85,75628.58,20.1,0.99911,0.0,0.06667]
[1776558847269,61.85,75632.49,20.1,0.99912,0.0,0.06608]
[1776558848276,61.85,75631.72,20.1,0.99912,0.0,0.06619]
[1776558849283,61.85,75631.1,20.1,0.99912,0.0,0.06629]
[1776558853311,61.85,75629.47,20.1,0.99911,0.0,0.06653]
[1776558855325,61.85,75627.99,20.1,0.99911,0.0,0.06676]
[1776558856331,61.85,75627.0,20.1,0.99911,0.0,0.06691]
[1776558860361,61.85,75629.68,20.1,0.99911,0.0,0.0665]
[1776558861368,61.85,75630.19,20.1,0.99911,0.0,0.06642]
[1776558862376,61.85,75629.22,20.1,0.99911,0.0,0.06657]
[1776558864391,61.85,75628.39,20.1,0.99911,0.0,0.0667]
[1776558865400,61.85,75627.73,20.1,0.99911,0.0,0.0668]
[1776558872449,61.85,75627.58,20.1,0.99912,0.0,0.06602]
[1776558874462,61.85,75628.01,20.1,0.99912,0.0,0.06596]
[1776558879498,61.85,75628.1,20.1,0.99912,0.0,0.06594]
[1776558880505,61.85,75627.71,20.1,0.99912,0.0,0.066]
[1776558882518,61.85,75626.65,20.1,0.99912,0.0,0.06616]
[1776558884533,61.85,75627.07,20.1,0.99912,0.0,0.0661]
[1776558886547,61.85,75621.73,20.1,0.99911,0.0,0.06691]
[1776558887554,61.85,75619.88,20.1,0.9991,0.0,0.06719]
[1776558888561,61.85,75621.86,20.1,0.99911,0.0,0.06689]
[1776558889567,61.85,75620.73,20.1,0.9991,0.0,0.06706]
[1776558891590,61.85,75620.02,20.1,0.9991,0.0,0.06717]
[1776558896625,61.85,75620.61,20.1,0.9991,0.0,0.06708]
[1776558901662,61.85,75620.01,20.1,0.9991,0.0,0.06717]
[1776558902673,61.85,75618.81,20.1,0.9991,0.0,0.06736]
[1776558903793,61.85,75618.81,20.1,0.9991,0.0,0.06736]
[1776558904687,61.85,75609.89,20.1,0.99908,0.0,0.06874]
[1776558905602,61.85,75609.89,20.1,0.99908,0.0,0.06874]
[1776558905667,61.85,75609.89,20.1,0.99908,0.0,0.06874]
[1776558905694,61.85,75608.91,20.1,0.99908,0.0,0.06889]
[1776558906701,61.85,75606.66,20.1,0.99907,0.0,0.06924]
[1776558907708,61.85,75608.19,20.1,0.99907,0.0,0.069]
[1776558908715,61.85,75611.4,20.1,0.99908,0.0,0.0685]
[1776558909722,61.85,75611.78,20.1,0.99908,0.0,0.06844]
[1776558916771,61.85,75617.35,20.1,0.9991,0.0,0.06758]
[1776558917778,61.85,75617.92,20.1,0.9991,0.0,0.06749]
[1776558918785,61.85,75619.06,20.1,0.9991,0.0,0.06732]
[1776558922813,61.85,75618.24,20.1,0.9991,0.0,0.06744]
[1776558924826,61.85,75617.08,20.1,0.99909,0.0,0.06762]
[1776558925834,61.85,75616.66,20.1,0.99909,0.0,0.06769]
[1776558926841,61.85,75614.13,20.1,0.99909,0.0,0.06808]
[1776558927847,61.85,75611.98,20.1,0.99908,0.0,0.06841]
[1776558928855,61.85,75611.31,20.1,0.99908,0.0,0.06852]
[1776558929861,61.85,75610.6,20.1,0.99908,0.0,0.06863]
[1776558931875,61.85,75610.5,20.1,0.99909,0.0,0.06782]
[1776558933891,61.85,75609.57,20.1,0.99909,0.0,0.06797]
[1776558934897,61.85,75607.93,20.1,0.99908,0.0,0.06822]
[1776558935904,61.85,75607.39,20.1,0.99908,0.0,0.06831]
[1776558939932,61.85,75609.46,20.1,0.99909,0.0,0.06799]
[1776558942955,61.85,75609.07,20.1,0.99909,0.0,0.06805]
[1776558943959,61.85,75608.71,20.1,0.99909,0.0,0.0681]
[1776558947988,61.85,75605.37,20.1,0.99908,0.0,0.06862]
[1776558950008,61.85,75604.8,20.1,0.99908,0.0,0.06871]
[1776558951009,61.85,75604.16,20.1,0.99908,0.0,0.06881]
[1776558954030,61.85,75606.41,20.1,0.99908,0.0,0.06846]
[1776558956044,61.85,75608.93,20.1,0.99909,0.0,0.06807]
[1776558957051,61.85,75609.55,20.1,0.99909,0.0,0.06797]
[1776558962087,61.85,75612.67,20.1,0.9991,0.0,0.06749]
[1776558963094,61.85,75611.33,20.1,0.99909,0.0,0.0677]
[1776558965107,61.85,75610.93,20.1,0.99909,0.0,0.06776]
[1776558969136,61.85,75611.7,20.1,0.99909,0.0,0.06764]
[1776558971150,61.85,75611.15,20.1,0.99909,0.0,0.06772]
[1776558974171,61.85,75610.04,20.1,0.99909,0.0,0.0679]
[1776558980213,61.85,75610.04,20.1,0.99909,0.0,0.0679]
[1776558984241,61.85,75621.55,20.1,0.99912,0.0,0.06613]
[1776558985248,61.85,75622.68,20.1,0.99912,0.0,0.06596]
[1776558987262,61.85,75623.01,20.1,0.99912,0.0,0.06591]
[1776558991290,61.85,75622.92,20.1,0.99913,0.0,0.06513]
[1776558996325,61.85,75618.73,20.1,0.99912,0.0,0.06576]
[1776558998339,61.85,75619.5,20.1,0.99912,0.0,0.06565]
[1776558999346,61.85,75619.91,20.1,0.99912,0.0,0.06559]
[1776559004381,61.85,75622.84,20.1,0.99913,0.0,0.06515]
[1776559006394,61.85,75620.71,20.1,0.99912,0.0,0.06547]
[1776559007402,61.85,75619.3,20.1,0.99912,0.0,0.06568]
[1776559009416,61.85,75619.69,20.1,0.99912,0.0,0.06562]
[1776559011430,61.85,75620.65,20.1,0.99912,0.0,0.06547]
[1776559013444,61.85,75620.99,20.1,0.99912,0.0,0.06542]
[1776559021500,61.85,75620.48,20.1,0.99912,0.0,0.0655]
[1776559026535,61.85,75621.18,20.1,0.99912,0.0,0.06539]
[1776559031570,61.85,75622.42,20.1,0.99913,0.0,0.06521]
[1776559036605,61.85,75622.57,20.1,0.99913,0.0,0.06519]
[1776559038619,61.85,75623.41,20.1,0.99913,0.0,0.06506]
[1776559039626,61.85,75634.07,20.1,0.99915,0.0,0.06349]
[1776559040633,61.85,75634.64,20.1,0.99915,0.0,0.06341]
[1776559042647,61.85,75634.99,20.1,0.99915,0.0,0.06335]
[1776559047682,61.85,75635.06,20.1,0.99915,0.0,0.06334]
[1776559048689,61.85,75628.18,20.1,0.99914,0.0,0.06435]
[1776559049696,61.85,75622.25,20.1,0.99913,0.0,0.06523]
[1776559051710,61.85,75622.21,20.1,0.99914,0.0,0.06445]
[1776559052717,61.85,75625.36,20.1,0.99914,0.0,0.06399]
[1776559053724,61.85,75625.71,20.1,0.99915,0.0,0.06394]
[1776559059766,61.85,75626.07,20.1,0.99915,0.0,0.06388]
[1776559060773,61.85,75625.51,20.1,0.99914,0.0,0.06397]
[1776559070843,61.85,75631.42,20.1,0.99916,0.0,0.0631]
[1776559071850,61.85,75633.88,20.1,0.99916,0.0,0.06275]
[1776559072857,61.85,75634.24,20.1,0.99916,0.0,0.06269]
[1776559077891,61.85,75634.38,20.1,0.99916,0.0,0.06267]
[1776559078899,61.85,75627.97,20.1,0.99915,0.0,0.0636]
[1776559079906,61.85,75625.31,20.1,0.99914,0.0,0.064]
[1776559084941,61.85,75620.47,20.1,0.99913,0.0,0.06471]
[1776559085948,61.85,75611.05,20.1,0.99911,0.0,0.06612]
[1776559086954,61.85,75606.85,20.1,0.9991,0.0,0.06676]
[1776559087962,61.85,75603.97,20.1,0.9991,0.0,0.0672]
[1776559088969,61.85,75604.54,20.1,0.9991,0.0,0.06712]
[1776559089976,61.85,75605.11,20.1,0.9991,0.0,0.06703]
[1776559091990,61.85,75603.77,20.1,0.9991,0.0,0.06724]
[1776559094004,61.85,75603.39,20.1,0.9991,0.0,0.06729]
[1776559097029,61.85,75602.83,20.1,0.99909,0.0,0.06738]
[1776559099043,61.85,75602.32,20.1,0.99909,0.0,0.06746]
[1776559105085,61.85,75603.12,20.1,0.9991,0.0,0.06734]
[1776559106092,61.85,75603.85,20.1,0.9991,0.0,0.06722]
[1776559108106,61.85,75604.61,20.1,0.9991,0.0,0.06711]
[1776559109113,61.85,75607.24,20.1,0.9991,0.0,0.0667]
[1776559111127,61.85,75607.08,20.1,0.99911,0.0,0.06592]
[1776559112134,61.85,75606.56,20.1,0.99911,0.0,0.066]
[1776559113141,61.85,75605.53,20.1,0.99911,0.0,0.06616]
[1776559118176,61.85,75605.35,20.1,0.99911,0.0,0.06619]
[1776559124218,61.85,75605.48,20.1,0.99911,0.0,0.06617]
[1776559133281,61.85,75605.36,20.1,0.99911,0.0,0.06618]
[1776559138012,61.85,75605.13,20.1,0.99911,0.0,0.06622]
[1776559138316,61.85,75603.8,20.1,0.99911,0.0,0.06642]
[1776559139323,61.85,75602.74,20.1,0.99911,0.0,0.06658]
[1776559140330,61.85,75601.46,20.1,0.9991,0.0,0.06678]
[1776559142344,61.85,75604.57,20.1,0.99911,0.0,0.0663]
[1776559144358,61.85,75605.21,20.1,0.99911,0.0,0.06621]
[1776559150400,61.85,75604.86,20.1,0.99911,0.0,0.06626]
[1776559160470,61.85,75604.63,20.1,0.99911,0.0,0.0663]
[1776559168526,61.85,75604.38,20.1,0.99911,0.0,0.06633]
[1776559172554,61.85,75605.37,20.1,0.99912,0.0,0.06538]
[1776559177592,61.85,75605.19,20.1,0.99912,0.0,0.06541]
[1776559180613,61.85,75605.81,20.1,0.99912,0.0,0.06532]
[1776559182627,61.85,75604.1,20.1,0.99912,0.0,0.06557]
[1776559183634,61.85,75603.6,20.1,0.99912,0.0,0.06565]
[1776559186655,61.85,75603.16,20.1,0.99912,0.0,0.06572]
[1776559193705,61.85,75618.04,20.1,0.99915,0.0,0.0635]
[1776559194711,61.85,75634.53,20.1,0.99918,0.0,0.06113]
[1776559195718,61.85,75634.02,20.1,0.99918,0.0,0.0612]
[1776559199746,61.85,75633.26,20.1,0.99918,0.0,0.06131]
[1776559200753,61.85,75629.4,20.1,0.99917,0.0,0.06186]
[1776559201760,61.85,75622.69,20.1,0.99916,0.0,0.06283]
[1776559206797,61.85,75620.64,20.1,0.99915,0.0,0.06312]
[1776559207804,61.85,75617.05,20.1,0.99915,0.0,0.06365]
[1776559208811,61.85,75615.98,20.1,0.99914,0.0,0.06381]
[1776559209818,61.85,75612.46,20.1,0.99914,0.0,0.06432]
[1776559210825,61.85,75613.56,20.1,0.99914,0.0,0.06416]
[1776559211832,61.85,75616.31,20.1,0.99915,0.0,0.06376]
[1776559212839,61.85,75624.46,20.1,0.99916,0.0,0.06257]
[1776559213846,61.85,75624.72,20.1,0.99916,0.0,0.06253]
[1776559214853,61.85,75624.16,20.1,0.99916,0.0,0.06261]
[1776559215860,61.85,75624.94,20.1,0.99916,0.0,0.0625]
[1776559220895,61.85,75625.39,20.1,0.99916,0.0,0.06244]
[1776559224923,61.85,75625.75,20.1,0.99917,0.0,0.06238]
[1776559229964,61.85,75625.66,20.1,0.99917,0.0,0.0624]
[1776559233992,61.85,75625.51,20.1,0.99918,0.0,0.06165]
[1776559239027,61.85,75625.35,20.1,0.99917,0.0,0.06168]
[1776559245069,61.85,75625.27,20.1,0.99917,0.0,0.06169]
[1776559246076,61.85,75624.81,20.1,0.99917,0.0,0.06175]
[1776559248090,61.85,75624.19,20.1,0.99917,0.0,0.06184]
[1776559261181,61.85,75624.0,20.1,0.99917,0.0,0.06187]
[1776559265211,61.85,75625.58,20.1,0.99918,0.0,0.06164]
[1776559266217,61.85,75626.9,20.1,0.99918,0.0,0.06146]
[1776559269238,61.85,75627.41,20.1,0.99918,0.0,0.06138]
[1776559270245,61.85,75628.84,20.1,0.99918,0.0,0.06118]
[1776559271252,61.85,75630.21,20.1,0.99918,0.0,0.06099]
[1776559275280,61.85,75629.86,20.1,0.99918,0.0,0.06104]
[1776559277294,61.85,75629.54,20.1,0.99918,0.0,0.06108]
[1776559280315,61.85,75627.37,20.1,0.99918,0.0,0.06139]
[1776559286357,61.85,75627.48,20.1,0.99918,0.0,0.06137]
[1776559296428,61.85,75628.54,20.1,0.99919,0.0,0.06047]
[1776559299449,61.85,75627.4,20.1,0.99919,0.0,0.06063]
[1776559300456,61.85,75627.75,20.1,0.99919,0.0,0.06058]
[1776559302470,61.85,75627.23,20.1,0.99919,0.0,0.06065]
[1776559304484,61.85,75627.71,20.1,0.99919,0.0,0.06058]
[1776559306498,61.85,75627.23,20.1,0.99919,0.0,0.06065]
[1776559308512,61.85,75627.71,20.1,0.99919,0.0,0.06058]
[1776559310534,61.85,75627.31,20.1,0.99919,0.0,0.06064]
[1776559312547,61.85,75627.68,20.1,0.99919,0.0,0.06059]
[1776559314561,61.85,75627.23,20.1,0.99919,0.0,0.06065]
[1776559316575,61.85,75627.55,20.1,0.99919,0.0,0.06061]
[1776559318589,61.85,75627.11,20.1,0.99919,0.0,0.06067]
[1776559320603,61.85,75627.58,20.1,0.99919,0.0,0.0606]
[1776559322617,61.85,75629.93,20.1,0.99919,0.0,0.06027]
[1776559323625,61.85,75629.58,20.1,0.99919,0.0,0.06032]
[1776559326646,61.85,75629.12,20.1,0.99919,0.0,0.06039]
[1776559333987,61.85,75628.98,20.1,0.99919,0.0,0.06041]
[1776559334990,61.85,75628.98,20.1,0.99919,0.0,0.06041]
[1776559336204,61.85,75628.93,20.1,0.99919,0.0,0.06041]
[1776559341751,61.85,75628.97,20.1,0.99919,0.0,0.06041]
[1776559343765,61.85,75627.89,20.1,0.99919,0.0,0.06056]
[1776559348800,61.85,75628.15,20.1,0.99919,0.0,0.06052]
[1776559351821,61.85,75628.15,20.1,0.9992,0.0,0.05977]
[1776559353835,61.85,75627.73,20.1,0.9992,0.0,0.05983]
[1776559356860,61.85,75621.73,20.1,0.99919,0.0,0.06067]
[1776559357867,61.85,75618.95,20.1,0.99918,0.0,0.06107]
[1776559359881,61.85,75617.46,20.1,0.99918,0.0,0.06128]
[1776559362902,61.85,75617.87,20.1,0.99918,0.0,0.06122]
[1776559367937,61.85,75617.79,20.1,0.99918,0.0,0.06123]
[1776559372971,61.85,75617.31,20.1,0.99918,0.0,0.0613]
[1776559375258,61.85,75617.38,20.1,0.99918,0.0,0.06129]
[1776559375360,61.85,75616.82,20.1,0.99918,0.0,0.06137]
[1776559375993,61.85,75613.61,20.1,0.99917,0.0,0.06183]
[1776559377000,61.85,75611.33,20.1,0.99917,0.0,0.06215]
[1776559381028,61.85,75610.45,20.1,0.99916,0.0,0.06228]
[1776559386063,61.85,75610.41,20.1,0.99916,0.0,0.06229]
[1776559387070,61.85,75608.36,20.1,0.99916,0.0,0.06258]
[1776559388077,61.85,75606.12,20.1,0.99915,0.0,0.06291]
[1776559392105,61.85,75606.48,20.1,0.99916,0.0,0.06286]
[1776559396133,61.85,75606.08,20.1,0.99915,0.0,0.06292]
[1776559398961,61.85,75605.81,20.1,0.99915,0.0,0.06295]
[1776559399154,61.85,75604.91,20.1,0.99915,0.0,0.06309]
[1776559399979,61.85,75604.91,20.1,0.99915,0.0,0.06309]
[1776559400136,61.85,75604.91,20.1,0.99915,0.0,0.06309]
[1776559400161,61.85,75604.53,20.1,0.99915,0.0,0.06314]
[1776559402175,61.85,75604.28,20.1,0.99915,0.0,0.06318]
[1776559404189,61.85,75603.84,20.1,0.99915,0.0,0.06324]
[1776559405196,61.85,75602.71,20.1,0.99915,0.0,0.06341]
[1776559407209,61.85,75602.33,20.1,0.99915,0.0,0.06346]
[1776559411238,61.85,75599.2,20.1,0.99915,0.0,0.06314]
[1776559411452,61.85,75599.2,20.1,0.99915,0.0,0.06314]
[1776559413252,61.85,75598.72,20.1,0.99915,0.0,0.06321]
[1776559416273,61.85,75598.13,20.1,0.99915,0.0,0.0633]
[1776559422316,61.85,75597.96,20.1,0.99915,0.0,0.06332]
[1776559424335,61.85,75596.56,20.1,0.99914,0.0,0.06353]
[1776559428359,61.85,75595.94,20.1,0.99914,0.0,0.06362]
[1776559429365,61.85,75595.66,20.1,0.99914,0.0,0.06366]
[1776559430373,61.85,75595.27,20.1,0.99914,0.0,0.06372]
[1776559436416,61.85,75594.33,20.1,0.99914,0.0,0.06386]
[1776559437423,61.85,75594.61,20.1,0.99914,0.0,0.06381]
[1776559440445,61.85,75594.21,20.1,0.99914,0.0,0.06387]
[1776559441452,61.85,75592.57,20.1,0.99914,0.0,0.06412]
[1776559442459,61.85,75595.22,20.1,0.99914,0.0,0.06372]
[1776559443466,61.85,75597.17,20.1,0.99915,0.0,0.06344]
[1776559444473,61.85,75597.92,20.1,0.99915,0.0,0.06333]
[1776559445480,61.85,75598.48,20.1,0.99915,0.0,0.06325]
[1776559446494,61.85,75604.34,20.1,0.99916,0.0,0.06239]
[1776559450622,61.85,75604.34,20.1,0.99916,0.0,0.06239]
[1776559451529,61.85,75610.71,20.1,0.99917,0.0,0.06148]
[1776559453543,61.85,75611.97,20.1,0.99918,0.0,0.0613]
[1776559455557,61.85,75611.46,20.1,0.99918,0.0,0.06137]
[1776559456563,61.85,75611.78,20.1,0.99918,0.0,0.06132]
[1776559457571,61.85,75612.13,20.1,0.99918,0.0,0.06127]
[1776559462606,61.85,75611.22,20.1,0.99918,0.0,0.0614]
[1776559465627,61.85,75610.96,20.1,0.99918,0.0,0.06144]
[1776559466634,61.85,75611.26,20.1,0.99918,0.0,0.0614]
[1776559468016,61.85,75611.68,20.1,0.99918,0.0,0.06134]
[1776559468648,61.85,75612.03,20.1,0.99918,0.0,0.06129]
[1776559473683,61.85,75613.15,20.1,0.99919,0.0,0.06037]
[1776559482622,61.85,75613.01,20.1,0.99919,0.0,0.06039]
[1776559484435,61.85,75613.08,20.1,0.99919,0.0,0.06038]
[1776559485531,61.85,75613.11,20.1,0.99919,0.0,0.06038]
[1776559494830,61.85,75613.04,20.1,0.99919,0.0,0.06039]
[1776559501879,61.85,75613.08,20.1,0.99919,0.0,0.06038]
[1776559502887,61.85,75615.24,20.1,0.99919,0.0,0.06008]
[1776559503894,61.85,75614.84,20.1,0.99919,0.0,0.06013]
[1776559505908,61.85,75611.8,20.1,0.99919,0.0,0.06056]
[1776559511951,61.85,75611.84,20.1,0.99919,0.0,0.06056]
[1776559512958,61.85,75615.27,20.1,0.99919,0.0,0.06007]
[1776559517993,61.85,75615.11,20.1,0.99919,0.0,0.0601]
[1776559524036,61.85,75615.16,20.1,0.99919,0.0,0.06009]
[1776559525150,61.85,75615.16,20.1,0.99919,0.0,0.06009]
[1776559526269,61.85,75615.16,20.1,0.99919,0.0,0.06009]
[1776559529070,61.85,75616.51,20.1,0.9992,0.0,0.0599]
[1776559531085,61.85,75616.5,20.1,0.99921,0.0,0.05915]
[1776559533887,61.85,75616.51,20.1,0.99921,0.0,0.05915]
[1776559534106,61.85,75618.74,20.1,0.99921,0.0,0.05885]
[1776559535113,61.85,75624.13,20.1,0.99922,0.0,0.05811]
[1776559536120,61.85,75624.46,20.1,0.99922,0.0,0.05806]
[1776559539140,61.85,75625.34,20.1,0.99922,0.0,0.05794]
[1776559541155,61.85,75627.56,20.1,0.99923,0.0,0.05764]
[1776559542162,61.85,75628.01,20.1,0.99923,0.0,0.05758]
[1776559543169,61.85,75628.34,20.1,0.99923,0.0,0.05754]
[1776559545183,61.85,75628.66,20.1,0.99923,0.0,0.05749]
[1776559550218,61.85,75635.44,20.1,0.99924,0.0,0.05659]
[1776559551225,61.85,75638.19,20.1,0.99925,0.0,0.05622]
[1776559552232,61.85,75638.83,20.1,0.99925,0.0,0.05614]
[1776559558273,61.85,75638.21,20.1,0.99925,0.0,0.05622]
[1776559561295,61.85,75636.74,20.1,0.99925,0.0,0.05642]
[1776559565323,61.85,75637.13,20.1,0.99925,0.0,0.05636]
[1776559570358,61.85,75637.06,20.1,0.99925,0.0,0.05637]
[1776559573379,61.85,75638.95,20.1,0.99925,0.0,0.05612]
[1776559574385,61.85,75640.35,20.1,0.99925,0.0,0.05594]
[1776559576401,61.85,75640.03,20.1,0.99925,0.0,0.05598]
[1776559578415,61.85,75640.49,20.1,0.99925,0.0,0.05592]
[1776559580429,61.85,75640.13,20.1,0.99925,0.0,0.05597]
[1776559582442,61.85,75640.49,20.1,0.99925,0.0,0.05592]
[1776559584457,61.85,75640.85,20.1,0.99925,0.0,0.05587]
[1776559587478,61.85,75641.21,20.1,0.99926,0.0,0.05583]
[1776559589491,61.85,75640.35,20.1,0.99925,0.0,0.05594]
[1776559591423,61.85,75640.35,20.1,0.99925,0.0,0.05594]
[1776559592424,61.85,75640.68,20.1,0.99926,0.0,0.05519]
[1776559593520,61.85,75639.62,20.1,0.99926,0.0,0.05533]
[1776559594201,61.85,75639.62,20.1,0.99926,0.0,0.05533]
[1776559597548,61.85,75640.48,20.1,0.99926,0.0,0.05521]
[1776559602584,61.85,75640.82,20.1,0.99926,0.0,0.05517]
[1776559604598,61.85,75640.55,20.1,0.99926,0.0,0.05521]
[1776559606612,61.85,75640.82,20.1,0.99926,0.0,0.05517]
[1776559608626,61.85,75642.15,20.1,0.99927,0.0,0.055]
[1776559609633,61.85,75645.1,20.1,0.99927,0.0,0.05462]
[1776559611647,61.85,75645.38,20.1,0.99927,0.0,0.05458]
[1776559616682,61.85,75645.56,20.1,0.99927,0.0,0.05456]
[1776559622302,61.85,75645.65,20.1,0.99927,0.0,0.05455]
[1776559623427,61.85,75645.65,20.1,0.99927,0.0,0.05455]
[1776559628766,61.85,75645.7,20.1,0.99927,0.0,0.05454]
[1776559630780,61.85,75646.12,20.1,0.99927,0.0,0.05449]
[1776559632794,61.85,75646.37,20.1,0.99927,0.0,0.05445]
[1776559634201,61.85,75646.37,20.1,0.99927,0.0,0.05445]
[1776559634302,61.85,75646.37,20.1,0.99927,0.0,0.05445]
[1776559634808,61.85,75648.46,20.1,0.99928,0.0,0.05419]
[1776559639842,61.85,75648.61,20.1,0.99928,0.0,0.05417]
[1776559641857,61.85,75648.27,20.1,0.99928,0.0,0.05421]
[1776559646891,61.85,75648.32,20.1,0.99928,0.0,0.0542]
[1776559647899,61.85,75648.66,20.1,0.99928,0.0,0.05416]
[1776559649913,61.85,75650.91,20.1,0.99928,0.0,0.05387]
[1776559650920,61.85,75651.32,20.1,0.99928,0.0,0.05382]
[1776559652935,61.85,75653.77,20.1,0.9993,0.0,0.05283]
[1776559656962,61.85,75654.13,20.1,0.9993,0.0,0.05278]
[1776559661998,61.85,75654.23,20.1,0.9993,0.0,0.05277]
[1776559667036,61.85,75654.05,20.1,0.9993,0.0,0.05279]
[1776559669050,61.85,75654.37,20.1,0.9993,0.0,0.05275]
[1776559675096,61.85,75654.34,20.1,0.9993,0.0,0.05276]
[1776559681138,61.85,75655.33,20.1,0.9993,0.0,0.05263]
[1776559682145,61.85,75658.09,20.1,0.9993,0.0,0.05229]
[1776559683152,61.85,75669.33,20.1,0.99932,0.0,0.05091]
[1776559684159,61.85,75679.5,20.1,0.99934,0.0,0.0497]
[1776559685166,61.85,75680.19,20.1,0.99934,0.0,0.04962]
[1776559686173,61.85,75679.75,20.1,0.99934,0.0,0.04967]
[1776559687179,61.85,75680.9,20.1,0.99934,0.0,0.04953]
[1776559688187,61.85,75682.18,20.1,0.99935,0.0,0.04938]
[1776559689082,61.85,75682.18,20.1,0.99935,0.0,0.04938]
[1776559689194,61.85,75682.52,20.1,0.99935,0.0,0.04934]
[1776559691208,61.85,75682.83,20.1,0.99935,0.0,0.0493]
[1776559692215,61.85,75682.51,20.1,0.99935,0.0,0.04934]
[1776559697252,61.85,75682.69,20.1,0.99935,0.0,0.04932]
[1776559702287,61.85,75682.62,20.1,0.99935,0.0,0.04933]
[1776559709336,61.85,75682.79,20.1,0.99935,0.0,0.04931]
[1776559714372,61.85,75682.68,20.1,0.99936,0.0,0.04868]
[1776559717393,61.85,75683.59,20.1,0.99936,0.0,0.04858]
[1776559720414,61.85,75683.88,20.1,0.99936,0.0,0.04854]
[1776559722428,61.85,75684.6,20.1,0.99936,0.0,0.04846]
[1776559724442,61.85,75684.06,20.1,0.99936,0.0,0.04852]
[1776559726489,61.85,75684.06,20.1,0.99936,0.0,0.04852]
[1776559726541,61.85,75689.63,20.1,0.99937,0.0,0.04788]
[1776559727159,61.85,75689.63,20.1,0.99937,0.0,0.04788]
[1776559727463,61.85,75694.73,20.1,0.99938,0.0,0.0473]
[1776559730484,61.85,75697.6,20.1,0.99938,0.0,0.04697]
[1776559731491,61.85,75697.93,20.1,0.99938,0.0,0.04694]
[1776559733505,61.85,75701.89,20.1,0.99939,0.0,0.04649]
[1776559734511,61.85,75703.02,20.1,0.99939,0.0,0.04637]
[1776559735519,61.85,75703.54,20.1,0.99939,0.0,0.04631]
[1776559737533,61.85,75703.97,20.1,0.99939,0.0,0.04626]
[1776559738540,61.85,75705.7,20.1,0.99939,0.0,0.04607]
[1776559739547,61.85,75706.77,20.1,0.9994,0.0,0.04595]
[1776559742568,61.85,75708.89,20.1,0.9994,0.0,0.04572]
[1776559743575,61.85,75710.67,20.1,0.9994,0.0,0.04552]
[1776559746595,61.85,75714.84,20.1,0.99941,0.0,0.04507]
[1776559747603,61.85,75719.01,20.1,0.99941,0.0,0.04462]
[1776559748610,61.85,75720.16,20.1,0.99942,0.0,0.0445]
[1776559750624,61.85,75719.05,20.1,0.99941,0.0,0.04462]
[1776559751631,61.85,75720.38,20.1,0.99942,0.0,0.04447]
[1776559752638,61.85,75721.52,20.1,0.99942,0.0,0.04435]
[1776559753645,61.85,75716.15,20.1,0.99941,0.0,0.04493]
[1776559754651,61.85,75712.15,20.1,0.9994,0.0,0.04536]
[1776559759690,61.85,75713.99,20.1,0.99941,0.0,0.04516]
[1776559760696,61.85,75719.71,20.1,0.99942,0.0,0.04455]
[1776559762710,61.85,75718.89,20.1,0.99941,0.0,0.04463]
[1776559763718,61.85,75717.76,20.1,0.99941,0.0,0.04476]
[1776559764726,61.85,75718.67,20.1,0.99941,0.0,0.04466]
[1776559766740,61.85,75717.0,20.1,0.99941,0.0,0.04484]
[1776559770768,61.85,75716.34,20.1,0.99941,0.0,0.04491]
[1776559771775,61.85,75716.26,20.1,0.99942,0.0,0.04432]
[1776559772782,61.85,75716.84,20.1,0.99942,0.0,0.04426]
[1776559773789,61.85,75716.46,20.1,0.99942,0.0,0.0443]
[1776559774795,61.85,75715.16,20.1,0.99942,0.0,0.04444]
[1776559776810,61.85,75714.6,20.1,0.99942,0.0,0.0445]
[1776559778824,61.85,75714.15,20.1,0.99941,0.0,0.04455]
[1776559780837,61.85,75714.6,20.1,0.99942,0.0,0.0445]
[1776559782852,61.85,75712.9,20.1,0.99941,0.0,0.04468]
[1776559786880,61.85,75704.55,20.1,0.9994,0.0,0.04559]
[1776559787887,61.85,75701.08,20.1,0.99939,0.0,0.04597]
[1776559788893,61.85,75700.62,20.1,0.99939,0.0,0.04602]
[1776559789901,61.85,75702.7,20.1,0.9994,0.0,0.04579]
[1776559790908,61.85,75704.05,20.1,0.9994,0.0,0.04564]
[1776559791915,61.85,75703.13,20.1,0.9994,0.0,0.04575]
[1776559792922,61.85,75702.0,20.1,0.9994,0.0,0.04587]
[1776559795943,61.85,75701.43,20.1,0.99939,0.0,0.04593]
[1776559798967,61.85,75700.66,20.1,0.99939,0.0,0.04602]
[1776559800982,61.85,75699.87,20.1,0.99939,0.0,0.04611]
[1776559801989,61.85,75697.05,20.1,0.99939,0.0,0.04642]
[1776559802996,61.85,75692.09,20.1,0.99938,0.0,0.04697]
[1776559804005,61.85,75692.66,20.1,0.99938,0.0,0.04691]
[1776559808033,61.85,75691.46,20.1,0.99938,0.0,0.04705]
[1776559810368,61.85,75690.98,20.1,0.99938,0.0,0.0471]
[1776559812060,61.85,75693.92,20.1,0.99938,0.0,0.04677]
[1776559814074,61.85,75694.85,20.1,0.99938,0.0,0.04666]
[1776559815081,61.85,75701.94,20.1,0.9994,0.0,0.04588]
[1776559816088,61.85,75703.12,20.1,0.9994,0.0,0.04575]
[1776559820116,61.85,75703.68,20.1,0.9994,0.0,0.04569]
[1776559821123,61.85,75708.17,20.1,0.99941,0.0,0.04519]
[1776559822130,61.85,75709.31,20.1,0.99941,0.0,0.04507]
[1776559825151,61.85,75710.03,20.1,0.99941,0.0,0.04499]
[1776559827165,61.85,75712.8,20.1,0.99941,0.0,0.04469]
[1776559829179,61.85,75708.24,20.1,0.99941,0.0,0.04519]
[1776559830187,61.85,75706.15,20.1,0.9994,0.0,0.04541]
[1776559831193,61.85,75705.32,20.1,0.99941,0.0,0.0449]
[1776559834214,61.85,75704.17,20.1,0.99941,0.0,0.04503]
[1776559836228,61.85,75701.22,20.1,0.9994,0.0,0.04535]
[1776559837235,61.85,75699.13,20.1,0.9994,0.0,0.04558]
[1776559839249,61.85,75697.92,20.1,0.9994,0.0,0.04571]
[1776559841263,61.85,75697.58,20.1,0.9994,0.0,0.04575]
[1776559842269,61.85,75695.88,20.1,0.99939,0.0,0.04594]
[1776559843277,61.85,75694.63,20.1,0.99939,0.0,0.04607]
[1776559845291,61.85,75694.31,20.1,0.99939,0.0,0.04611]
[1776559851333,61.85,75694.04,20.1,0.99939,0.0,0.04614]
[1776559858382,61.85,75692.02,20.1,0.99939,0.0,0.04636]
[1776559862411,61.85,75691.65,20.1,0.99939,0.0,0.04641]
[1776559864423,61.85,75689.58,20.1,0.99938,0.0,0.04664]
[1776559866438,61.85,75692.27,20.1,0.99939,0.0,0.04634]
[1776559867445,61.85,75693.85,20.1,0.99939,0.0,0.04616]
[1776559868452,61.85,75697.05,20.1,0.9994,0.0,0.04581]
[1776559869459,61.85,75698.04,20.1,0.9994,0.0,0.0457]
[1776559872480,61.85,75699.72,20.1,0.9994,0.0,0.04551]
[1776559876509,61.85,75699.17,20.1,0.9994,0.0,0.04557]
[1776559882551,61.85,75699.0,20.1,0.9994,0.0,0.04559]
[1776559890607,61.85,75697.3,20.1,0.9994,0.0,0.04578]
[1776559891613,61.85,75697.26,20.1,0.9994,0.0,0.04518]
[1776559892621,61.85,75693.74,20.1,0.9994,0.0,0.04556]
[1776559893628,61.85,75690.82,20.1,0.99939,0.0,0.04588]
[1776559894639,61.85,75689.73,20.1,0.99939,0.0,0.046]
[1776559899674,61.85,75689.59,20.1,0.99939,0.0,0.04602]
[1776559904708,61.85,75689.48,20.1,0.99939,0.0,0.04603]
[1776559910332,61.85,75689.45,20.1,0.99939,0.0,0.04603]
[1776559911470,61.85,75689.45,20.1,0.99939,0.0,0.04603]
[1776559913772,61.85,75689.05,20.1,0.99939,0.0,0.04608]
[1776559925857,61.85,75688.97,20.1,0.99939,0.0,0.04609]
[1776559929888,61.85,75689.4,20.1,0.99939,0.0,0.04604]
[1776559933916,61.85,75690.16,20.1,0.99939,0.0,0.04596]
[1776559934923,61.85,75690.78,20.1,0.99939,0.0,0.04589]
[1776559940965,61.85,75690.79,20.1,0.99939,0.0,0.04589]
[1776559946000,61.85,75690.67,20.1,0.99939,0.0,0.0459]
[1776559947007,61.85,75696.77,20.1,0.9994,0.0,0.04523]
[1776559948015,61.85,75698.44,20.1,0.99941,0.0,0.04505]
[1776559952042,61.85,75693.44,20.1,0.99941,0.0,0.04499]
[1776559953048,61.85,75688.65,20.1,0.9994,0.0,0.04551]
[1776559954056,61.85,75687.51,20.1,0.9994,0.0,0.04564]
[1776559959864,61.85,75687.37,20.1,0.9994,0.0,0.04565]
[1776559961036,61.85,75687.37,20.1,0.9994,0.0,0.04565]
[1776559962112,61.85,75687.8,20.1,0.9994,0.0,0.04561]
[1776559968154,61.85,75687.79,20.1,0.9994,0.0,0.04561]
[1776559969161,61.85,75687.25,20.1,0.9994,0.0,0.04567]
[1776559970168,61.85,75686.9,20.1,0.9994,0.0,0.0457]
[1776559972182,61.85,75686.37,20.1,0.99939,0.0,0.04576]
[1776559974197,61.85,75685.95,20.1,0.99939,0.0,0.04581]
[1776559980242,61.85,75685.98,20.1,0.99939,0.0,0.04581]
[1776559985299,61.85,75686.9,20.1,0.9994,0.0,0.0457]
[1776559990335,61.85,75692.45,20.1,0.9994,0.0,0.0451]
[1776559991341,61.85,75693.05,20.1,0.99941,0.0,0.04503]
[1776559993355,61.85,75694.33,20.1,0.99941,0.0,0.04489]
[1776559994362,61.85,75696.83,20.1,0.99941,0.0,0.04462]
[1776559997383,61.85,75697.24,20.1,0.99941,0.0,0.04458]
[1776560003425,61.85,75697.27,20.1,0.99941,0.0,0.04457]
[1776560004431,61.85,75698.67,20.1,0.99941,0.0,0.04442]
[1776560005438,61.85,75699.56,20.1,0.99942,0.0,0.04433]
[1776560006446,61.85,75700.14,20.1,0.99942,0.0,0.04427]
[1776560007453,61.85,75700.74,20.1,0.99942,0.0,0.0442]
[1776560008460,61.85,75701.98,20.1,0.99942,0.0,0.04407]
[1776560015509,61.85,75689.72,20.1,0.99941,0.0,0.04479]
[1776560016516,61.85,75689.65,20.1,0.99941,0.0,0.0448]
[1776560021551,61.85,75689.57,20.1,0.99941,0.0,0.04481]
[1776560027593,61.85,75689.43,20.1,0.99941,0.0,0.04482]
[1776560028600,61.85,75690.04,20.1,0.99941,0.0,0.04475]
[1776560030614,61.85,75690.43,20.1,0.99941,0.0,0.04471]
[1776560035653,61.85,75690.37,20.1,0.99941,0.0,0.04472]
[1776560041695,61.85,75690.34,20.1,0.99941,0.0,0.04472]
[1776560049341,61.85,75690.34,20.1,0.99941,0.0,0.04472]
[1776560050523,61.85,75690.34,20.1,0.99941,0.0,0.04472]
[1776560054785,61.85,75689.78,20.1,0.99941,0.0,0.04478]
[1776560059821,61.85,75689.88,20.1,0.99941,0.0,0.04477]
[1776560060827,61.85,75689.3,20.1,0.99941,0.0,0.04484]
[1776560064856,61.85,75689.83,20.1,0.99941,0.0,0.04478]
[1776560065863,61.85,75690.71,20.1,0.99941,0.0,0.04468]
[1776560068884,61.85,75690.18,20.1,0.99941,0.0,0.04474]
[1776560070898,61.85,75689.5,20.1,0.99941,0.0,0.04481]
[1776560072912,61.85,75689.43,20.1,0.99942,0.0,0.04422]
[1776560076940,61.85,75689.0,20.1,0.99941,0.0,0.04427]
[1776560077947,61.85,75686.53,20.1,0.99941,0.0,0.04453]
[1776560078954,61.85,75683.74,20.1,0.99941,0.0,0.04484]
[1776560079960,61.85,75683.27,20.1,0.99941,0.0,0.04489]
[1776560086003,61.85,75683.01,20.1,0.99941,0.0,0.04491]
[1776560087010,61.85,75682.15,20.1,0.9994,0.0,0.04501]
[1776560089023,61.85,75681.2,20.1,0.9994,0.0,0.04511]
[1776560095069,61.85,75680.97,20.1,0.9994,0.0,0.04514]
[1776560101112,61.85,75679.43,20.1,0.9994,0.0,0.04531]
[1776560106148,61.85,75677.48,20.1,0.9994,0.0,0.04552]
[1776560108162,61.85,75676.41,20.1,0.99939,0.0,0.04564]
[1776560113771,61.85,75676.37,20.1,0.99939,0.0,0.04564]
[1776560114813,61.85,75676.37,20.1,0.99939,0.0,0.04564]
[1776560120246,61.85,75676.71,20.1,0.9994,0.0,0.0456]
[1776560126469,61.85,75676.78,20.1,0.9994,0.0,0.0456]
[1776560127488,61.85,75676.78,20.1,0.9994,0.0,0.0456]
[1776560131324,61.85,75679.3,20.1,0.99941,0.0,0.04471]
[1776560132331,61.85,75681.68,20.1,0.99941,0.0,0.04446]
[1776560136359,61.85,75683.06,20.1,0.99941,0.0,0.04431]
[1776560141394,61.85,75682.99,20.1,0.99941,0.0,0.04431]
[1776560149450,61.85,75682.95,20.1,0.99941,0.0,0.04432]
[1776560152470,61.85,75682.04,20.1,0.99941,0.0,0.04442]
[1776560157507,61.85,75682.28,20.1,0.99941,0.0,0.04439]
[1776560161534,61.85,75682.65,20.1,0.99941,0.0,0.04435]
[1776560166571,61.85,75682.66,20.1,0.99941,0.0,0.04435]
[1776560175093,61.85,75682.7,20.1,0.99941,0.0,0.04435]
[1776560183356,61.85,75682.7,20.1,0.99941,0.0,0.04435]
[1776560184382,61.85,75682.7,20.1,0.99941,0.0,0.04435]
[1776560190742,61.85,75682.61,20.1,0.99941,0.0,0.04436]
[1776560191749,61.85,75682.29,20.1,0.99942,0.0,0.04379]
[1776560194770,61.85,75680.91,20.1,0.99942,0.0,0.04394]
[1776560196784,61.85,75680.54,20.1,0.99942,0.0,0.04398]
[1776560201819,61.85,75680.26,20.1,0.99942,0.0,0.04401]
[1776560205046,61.85,75680.29,20.1,0.99942,0.0,0.04401]
[1776560206050,61.85,75680.29,20.1,0.99942,0.0,0.04401]
[1776560211891,61.85,75676.78,20.1,0.99941,0.0,0.04438]
[1776560212898,61.85,75663.25,20.1,0.99939,0.0,0.04586]
[1776560213905,61.85,75664.09,20.1,0.99939,0.0,0.04577]
[1776560214912,61.85,75663.42,20.1,0.99939,0.0,0.04584]
[1776560216926,61.85,75662.45,20.1,0.99939,0.0,0.04595]
[1776560226997,61.85,75662.24,20.1,0.99939,0.0,0.04598]
[1776560233040,61.85,75667.06,20.1,0.9994,0.0,0.04544]
[1776560234047,61.85,75669.28,20.1,0.9994,0.0,0.0452]
[1776560236060,61.85,75670.09,20.1,0.9994,0.0,0.04511]
[1776560241096,61.85,75670.08,20.1,0.9994,0.0,0.04511]
[1776560247139,61.85,75669.97,20.1,0.9994,0.0,0.04512]
[1776560249153,61.85,75670.39,20.1,0.9994,0.0,0.04508]
[1776560255195,61.85,75672.85,20.1,0.99941,0.0,0.0442]
[1776560256202,61.85,75673.62,20.1,0.99941,0.0,0.04412]
[1776560262244,61.85,75673.47,20.1,0.99941,0.0,0.04414]
[1776560267278,61.85,75673.51,20.1,0.99941,0.0,0.04413]
[1776560270301,61.85,75674.03,20.1,0.99941,0.0,0.04408]
[1776560272314,61.85,75676.23,20.1,0.99942,0.0,0.04384]
[1776560275335,61.85,75675.51,20.1,0.99942,0.0,0.04392]
[1776560278355,61.85,75671.4,20.1,0.99941,0.0,0.04436]
[1776560279363,61.85,75669.69,20.1,0.99941,0.0,0.04455]
[1776560284398,61.85,75669.9,20.1,0.99941,0.0,0.04452]
[1776560289433,61.85,75669.59,20.1,0.99941,0.0,0.04456]
[1776560294468,61.85,75669.38,20.1,0.99941,0.0,0.04458]
[1776560301517,61.85,75669.52,20.1,0.99941,0.0,0.04456]
[1776560304539,61.85,75669.16,20.1,0.99941,0.0,0.0446]
[1776560313576,61.85,75669.34,20.1,0.99941,0.0,0.04458]
[1776560313667,61.85,75669.34,20.1,0.99942,0.0,0.04398]
[1776560314604,61.85,75669.34,20.1,0.99942,0.0,0.04398]
[1776560314703,61.85,75669.34,20.1,0.99942,0.0,0.04398]
[1776560316206,61.85,75669.34,20.1,0.99942,0.0,0.04398]
[1776560320607,61.85,75669.34,20.1,0.99942,0.0,0.04398]
[1776560321724,61.85,75669.16,20.1,0.99942,0.0,0.044]
[1776560321730,61.85,75669.48,20.1,0.99942,0.0,0.04397]
[1776560323684,61.85,75667.57,20.1,0.99941,0.0,0.04417]
[1776560327709,61.85,75666.99,20.1,0.99941,0.0,0.04423]
[1776560329724,61.85,75666.55,20.1,0.99941,0.0,0.04428]
[1776560332479,61.85,75666.55,20.1,0.99941,0.0,0.04428]
[1776560333625,61.85,75666.51,20.1,0.99941,0.0,0.04429]
[1776560338787,61.85,75666.55,20.1,0.99941,0.0,0.04428]
[1776560339794,61.85,75668.88,20.1,0.99941,0.0,0.04403]
[1776560340801,61.85,75674.1,20.1,0.99942,0.0,0.04347]
[1776560345837,61.85,75674.32,20.1,0.99942,0.0,0.04345]
[1776560349865,61.85,75675.9,20.1,0.99943,0.0,0.04328]
[1776560350872,61.85,75676.24,20.1,0.99943,0.0,0.04325]
[1776560355917,61.85,75676.41,20.1,0.99943,0.0,0.04323]
[1776560359945,61.85,75676.11,20.1,0.99943,0.0,0.04326]
[1776560365986,61.85,75676.27,20.1,0.99943,0.0,0.04324]
[1776560368994,61.85,75676.31,20.1,0.99943,0.0,0.04324]
[1776560369987,61.85,75676.23,20.1,0.99943,0.0,0.04325]
[1776560372033,61.85,75676.23,20.1,0.99943,0.0,0.04266]
[1776560373040,61.85,75678.03,20.1,0.99944,0.0,0.04247]
[1776560374047,61.85,75679.44,20.1,0.99944,0.0,0.04233]
[1776560375053,61.85,75678.9,20.1,0.99944,0.0,0.04238]
[1776560376061,61.85,75679.24,20.1,0.99944,0.0,0.04235]
[1776560377068,61.85,75678.54,20.1,0.99944,0.0,0.04242]
[1776560379082,61.85,75677.47,20.1,0.99944,0.0,0.04253]
[1776560380089,61.85,75676.97,20.1,0.99943,0.0,0.04258]
[1776560382103,61.85,75676.23,20.1,0.99943,0.0,0.04266]
[1776560385123,61.85,75688.77,20.1,0.99945,0.0,0.04137]
[1776560386131,61.85,75688.94,20.1,0.99945,0.0,0.04135]
[1776560387138,61.85,75688.55,20.1,0.99945,0.0,0.04139]
[1776560388145,61.85,75688.17,20.1,0.99945,0.0,0.04143]
[1776560390160,61.85,75687.92,20.1,0.99945,0.0,0.04145]
[1776560392296,61.85,75687.92,20.1,0.99945,0.0,0.04145]
[1776560392533,61.85,75687.92,20.1,0.99945,0.0,0.04145]
[1776560393398,61.85,75687.92,20.1,0.99945,0.0,0.04145]
[1776560393180,61.85,75708.75,20.1,0.99948,0.0,0.03939]
[1776560394188,61.85,75710.13,20.1,0.99948,0.0,0.03925]
[1776560395195,61.85,75710.75,20.1,0.99948,0.0,0.03919]
[1776560396390,61.85,75710.75,20.1,0.99948,0.0,0.03919]
[1776560397209,61.85,75711.45,20.1,0.99948,0.0,0.03912]
[1776560398216,61.85,75711.78,20.1,0.99948,0.0,0.03909]
[1776560399223,61.85,75712.14,20.1,0.99949,0.0,0.03906]
[1776560401237,61.85,75708.72,20.1,0.99948,0.0,0.03939]
[1776560402246,61.85,75708.42,20.1,0.99948,0.0,0.03942]
[1776560402738,61.85,75708.42,20.1,0.99948,0.0,0.03942]
[1776560403253,61.85,75726.66,20.1,0.99951,0.0,0.03768]
[1776560404260,61.85,75728.69,20.1,0.99951,0.0,0.03749]
[1776560406274,61.85,75728.95,20.1,0.99951,0.0,0.03747]
[1776560407281,61.85,75728.64,20.1,0.99951,0.0,0.0375]
[1776560408288,61.85,75728.29,20.1,0.99951,0.0,0.03753]
[1776560409295,61.85,75728.55,20.1,0.99951,0.0,0.03751]
[1776560410302,61.85,75728.97,20.1,0.99951,0.0,0.03747]
[1776560411309,61.85,75729.74,20.1,0.99951,0.0,0.0374]
[1776560412316,61.85,75729.03,20.1,0.99951,0.0,0.03746]
[1776560414329,61.85,75729.65,20.1,0.99951,0.0,0.0374]
[1776560416344,61.85,75728.91,20.1,0.99951,0.0,0.03747]
[1776560418358,61.85,75729.74,20.1,0.99951,0.0,0.0374]
[1776560420372,61.85,75729.14,20.1,0.99951,0.0,0.03745]
[1776560421379,61.85,75732.79,20.1,0.99951,0.0,0.03711]
[1776560422386,61.85,75735.99,20.1,0.99952,0.0,0.03682]
[1776560425407,61.85,75737.68,20.1,0.99952,0.0,0.03667]
[1776560430979,61.85,75737.7,20.1,0.99952,0.0,0.03666]
[1776560431449,61.85,75737.92,20.1,0.99953,0.0,0.03613]
[1776560432456,61.85,75739.21,20.1,0.99953,0.0,0.03601]
[1776560434470,61.85,75742.08,20.1,0.99953,0.0,0.03576]
[1776560435477,61.85,75746.58,20.1,0.99954,0.0,0.03536]
[1776560436484,61.85,75747.06,20.1,0.99954,0.0,0.03532]
[1776560437491,61.85,75749.19,20.1,0.99954,0.0,0.03513]
[1776560438498,61.85,75751.82,20.1,0.99954,0.0,0.0349]
[1776560439491,61.85,75751.82,20.1,0.99954,0.0,0.0349]
[1776560439555,61.85,75751.82,20.1,0.99954,0.0,0.0349]
[1776560439999,61.85,75755.37,20.1,0.99955,0.0,0.03459]
[1776560440646,61.85,75755.37,20.1,0.99955,0.0,0.03459]
[1776560440680,61.85,75777.89,20.1,0.99958,0.0,0.0327]
[1776560441520,61.85,75785.89,20.1,0.99958,0.0,0.03205]
[1776560442527,61.85,75796.65,20.1,0.9996,0.0,0.03119]
[1776560443538,61.85,75796.65,20.1,0.9996,0.0,0.03119]
[1776560443557,61.85,75796.65,20.1,0.9996,0.0,0.03119]
[1776560444420,61.85,75796.65,20.1,0.9996,0.0,0.03119]
[1776560443622,61.85,75802.89,20.1,0.9996,0.0,0.03071]
[1776560444791,61.85,75802.89,20.1,0.9996,0.0,0.03071]
[1776560445315,61.85,75802.89,20.1,0.9996,0.0,0.03071]
[1776560445404,61.85,75806.28,20.1,0.99961,0.0,0.03045]
[1776560445507,61.85,75806.28,20.1,0.99961,0.0,0.03045]
[1776560445550,61.85,75817.57,20.1,0.99962,0.0,0.02959]
[1776560446557,61.85,75807.94,20.1,0.99961,0.0,0.03032]
[1776560447564,61.85,75809.79,20.1,0.99961,0.0,0.03018]
[1776560448570,61.85,75810.2,20.1,0.99961,0.0,0.03015]
[1776560449578,61.85,75817.96,20.1,0.99962,0.0,0.02956]
[1776560450585,61.85,75817.02,20.1,0.99962,0.0,0.02963]
[1776560451593,61.85,75817.45,20.1,0.99962,0.0,0.0296]
[1776560453606,61.85,75818.07,20.1,0.99962,0.0,0.02955]
[1776560455620,61.85,75818.62,20.1,0.99962,0.0,0.02951]
[1776560457634,61.85,75815.7,20.1,0.99962,0.0,0.02973]
[1776560458641,61.85,75809.44,20.1,0.99961,0.0,0.0302]
[1776560461978,61.85,75816.92,20.1,0.99962,0.0,0.02964]
[1776560462669,61.85,75815.02,20.1,0.99962,0.0,0.02978]
[1776560464149,61.85,75811.68,20.1,0.99961,0.0,0.03003]
[1776560465690,61.85,75810.95,20.1,0.99961,0.0,0.03009]
[1776560467704,61.85,75809.94,20.1,0.99961,0.0,0.03017]
[1776560468710,61.85,75807.92,20.1,0.99961,0.0,0.03032]
[1776560469718,61.85,75815.29,20.1,0.99962,0.0,0.02976]
[1776560470724,61.85,75818.44,20.1,0.99962,0.0,0.02952]
[1776560474753,61.85,75818.75,20.1,0.99962,0.0,0.0295]
[1776560477775,61.85,75819.16,20.1,0.99962,0.0,0.02947]
[1776560478782,61.85,75819.67,20.1,0.99962,0.0,0.02943]
[1776560480796,61.85,75818.05,20.1,0.99962,0.0,0.02955]
[1776560481803,61.85,75814.4,20.1,0.99962,0.0,0.02983]
[1776560482810,61.85,75813.29,20.1,0.99961,0.0,0.02991]
[1776560484825,61.85,75812.15,20.1,0.99961,0.0,0.03]
[1776560485832,61.85,75809.41,20.1,0.99961,0.0,0.03021]
[1776560486839,61.85,75806.9,20.1,0.99961,0.0,0.0304]
[1776560487846,61.85,75806.47,20.1,0.99961,0.0,0.03043]
[1776560488853,61.85,75797.89,20.1,0.9996,0.0,0.0311]
[1776560489860,61.85,75795.59,20.1,0.9996,0.0,0.03128]
[1776560490867,61.85,75791.41,20.1,0.99959,0.0,0.03161]
[1776560491874,61.85,75789.96,20.1,0.99959,0.0,0.03127]
[1776560495902,61.85,75789.6,20.1,0.99959,0.0,0.03129]
[1776560499930,61.85,75791.03,20.1,0.9996,0.0,0.03118]
[1776560500937,61.85,75794.27,20.1,0.9996,0.0,0.03093]
[1776560501944,61.85,75795.87,20.1,0.9996,0.0,0.0308]
[1776560504965,61.85,75795.39,20.1,0.9996,0.0,0.03084]
[1776560507986,61.85,75794.85,20.1,0.9996,0.0,0.03088]
[1776560511006,61.85,75794.39,20.1,0.9996,0.0,0.03092]
[1776560512014,61.85,75792.69,20.1,0.9996,0.0,0.03105]
[1776560517050,61.85,75792.59,20.1,0.9996,0.0,0.03106]
[1776560518057,61.85,75793.23,20.1,0.9996,0.0,0.03101]
[1776560519063,61.85,75793.83,20.1,0.9996,0.0,0.03096]
[1776560520071,61.85,75793.1,20.1,0.9996,0.0,0.03102]
[1776560524099,61.85,75805.81,20.1,0.99961,0.0,0.03004]
[1776560525106,61.85,75806.75,20.1,0.99961,0.0,0.02997]
[1776560526113,61.85,75805.9,20.1,0.99961,0.0,0.03003]
[1776560528128,61.85,75808.19,20.1,0.99961,0.0,0.02986]
[1776560529134,61.85,75808.9,20.1,0.99962,0.0,0.02981]
[1776560530141,61.85,75809.35,20.1,0.99962,0.0,0.02977]
[1776560533162,61.85,75810.61,20.1,0.99962,0.0,0.02968]
[1776560534169,61.85,75813.19,20.1,0.99962,0.0,0.02948]
[1776560536183,61.85,75813.68,20.1,0.99962,0.0,0.02945]
[1776560538197,61.85,75813.16,20.1,0.99962,0.0,0.02949]
[1776560539204,61.85,75813.48,20.1,0.99962,0.0,0.02946]
[1776560543232,61.85,75812.61,20.1,0.99962,0.0,0.02953]
[1776560544239,61.85,75804.5,20.1,0.99961,0.0,0.03014]
[1776560545246,61.85,75803.67,20.1,0.99961,0.0,0.0302]
[1776560550281,61.85,75803.64,20.1,0.99961,0.0,0.0302]
[1776560555316,61.85,75803.3,20.1,0.99961,0.0,0.02979]
[1776560556323,61.85,75797.73,20.1,0.99961,0.0,0.03021]
[1776560557329,61.85,75796.03,20.1,0.99961,0.0,0.03034]
[1776560561358,61.85,75802.95,20.1,0.99961,0.0,0.02982]
[1776560562365,61.85,75804.43,20.1,0.99962,0.0,0.02971]
[1776560567400,61.85,75804.5,20.1,0.99962,0.0,0.0297]
[1776560568406,61.85,75812.05,20.1,0.99962,0.0,0.02914]
[1776560569414,61.85,75813.3,20.1,0.99963,0.0,0.02904]
[1776560571431,61.85,75815.36,20.1,0.99963,0.0,0.02889]
[1776560572438,61.85,75816.55,20.1,0.99963,0.0,0.02881]
[1776560572730,61.85,75816.55,20.1,0.99963,0.0,0.02881]
[1776560572861,61.85,75816.55,20.1,0.99963,0.0,0.02881]
[1776560573445,61.85,75820.91,20.1,0.99963,0.0,0.02849]
[1776560574452,61.85,75817.31,20.1,0.99963,0.0,0.02875]
[1776560577473,61.85,75817.86,20.1,0.99963,0.0,0.02871]
[1776560578480,61.85,75817.23,20.1,0.99963,0.0,0.02876]
[1776560580494,61.85,75816.77,20.1,0.99963,0.0,0.02879]
[1776560582508,61.85,75815.57,20.1,0.99963,0.0,0.02888]
[1776560584522,61.85,75815.25,20.1,0.99963,0.0,0.0289]
[1776560589561,61.85,75815.17,20.1,0.99963,0.0,0.02891]
[1776560590569,61.85,75815.65,20.1,0.99963,0.0,0.02887]
[1776560595604,61.85,75815.53,20.1,0.99963,0.0,0.02888]
[1776560597618,61.85,75810.7,20.1,0.99962,0.0,0.02924]
[1776560598624,61.85,75806.42,20.1,0.99962,0.0,0.02956]
[1776560599632,61.85,75808.24,20.1,0.99962,0.0,0.02942]
[1776560602653,61.85,75811.05,20.1,0.99962,0.0,0.02921]
[1776560603660,61.85,75812.15,20.1,0.99962,0.0,0.02913]
[1776560605675,61.85,75811.4,20.1,0.99962,0.0,0.02919]
[1776560610709,61.85,75810.61,20.1,0.99962,0.0,0.02924]
[1776560611717,61.85,75809.88,20.1,0.99963,0.0,0.02887]
[1776560612724,61.85,75809.13,20.1,0.99963,0.0,0.02892]
[1776560613731,61.85,75807.67,20.1,0.99962,0.0,0.02903]
[1776560614738,61.85,75808.34,20.1,0.99963,0.0,0.02898]
[1776560617759,61.85,75807.64,20.1,0.99962,0.0,0.02903]
[1776560618766,61.85,75808.19,20.1,0.99963,0.0,0.02899]
[1776560619776,61.85,75801.94,20.1,0.99962,0.0,0.02946]
[1776560620781,61.85,75798.78,20.1,0.99962,0.0,0.02969]
[1776560623802,61.85,75798.78,20.1,0.99962,0.0,0.02969]
[1776560625816,61.85,75801.5,20.1,0.99962,0.0,0.02949]
[1776560626823,61.85,75803.08,20.1,0.99962,0.0,0.02937]
[1776560629844,61.85,75803.52,20.1,0.99962,0.0,0.02934]
[1776560633873,61.85,75803.07,20.1,0.99962,0.0,0.02937]
[1776560638909,61.85,75803.23,20.1,0.99962,0.0,0.02936]
[1776560640923,61.85,75802.89,20.1,0.99962,0.0,0.02939]
[1776560641930,61.85,75793.74,20.1,0.99961,0.0,0.03008]
[1776560642937,61.85,75788.67,20.1,0.9996,0.0,0.03046]
[1776560647972,61.85,75788.32,20.1,0.9996,0.0,0.03049]
[1776560649986,61.85,75789.05,20.1,0.99961,0.0,0.03044]
[1776560650993,61.85,75790.57,20.1,0.99961,0.0,0.03032]
[1776560656031,61.85,75790.76,20.1,0.99961,0.0,0.0303]
[1776560663083,61.85,75790.01,20.1,0.99961,0.0,0.03036]
[1776560665097,61.85,75789.44,20.1,0.99961,0.0,0.03041]
[1776560670132,61.85,75789.8,20.1,0.99961,0.0,0.03038]
[1776560671138,61.85,75787.78,20.1,0.99961,0.0,0.03009]
[1776560676174,61.85,75787.68,20.1,0.99961,0.0,0.0301]
[1776560681209,61.85,75788.12,20.1,0.99961,0.0,0.03006]
[1776560685237,61.85,75786.97,20.1,0.99961,0.0,0.03015]
[1776560688258,61.85,75788.48,20.1,0.99961,0.0,0.03003]
[1776560689265,61.85,75789.93,20.1,0.99961,0.0,0.02992]
[1776560694300,61.85,75789.44,20.1,0.99961,0.0,0.02996]
[1776560695307,61.85,75788.9,20.1,0.99961,0.0,0.03]
[1776560698328,61.85,75785.25,20.1,0.99961,0.0,0.03028]
[1776560699335,61.85,75784.12,20.1,0.99961,0.0,0.03037]
[1776560701349,61.85,75776.27,20.1,0.9996,0.0,0.03098]
[1776560705377,61.85,75779.65,20.1,0.9996,0.0,0.03071]
[1776560706384,61.85,75783.48,20.1,0.9996,0.0,0.03042]
[1776560707392,61.85,75776.38,20.1,0.9996,0.0,0.03097]
[1776560708398,61.85,75770.22,20.1,0.99959,0.0,0.03146]
[1776560710412,61.85,75771.33,20.1,0.99959,0.0,0.03137]
[1776560711419,61.85,75769.48,20.1,0.99959,0.0,0.03151]
[1776560711897,61.85,75769.48,20.1,0.99959,0.0,0.03151]
[1776560712425,61.85,75766.81,20.1,0.99959,0.0,0.03173]
[1776560713433,61.85,75769.05,20.1,0.99959,0.0,0.03155]
[1776560714440,61.85,75775.71,20.1,0.9996,0.0,0.03102]
[1776560715447,61.85,75776.12,20.1,0.9996,0.0,0.03099]
[1776560716454,61.85,75770.03,20.1,0.99959,0.0,0.03147]
[1776560717461,61.85,75763.81,20.1,0.99958,0.0,0.03197]
[1776560718468,61.85,75764.6,20.1,0.99958,0.0,0.03191]
[1776560719475,61.85,75769.37,20.1,0.99959,0.0,0.03152]
[1776560720482,61.85,75769.81,20.1,0.99959,0.0,0.03149]
[1776560723504,61.85,75770.56,20.1,0.99959,0.0,0.03143]
[1776560725519,61.85,75771.81,20.1,0.99959,0.0,0.03133]
[1776560730555,61.85,75771.84,20.1,0.99959,0.0,0.03133]
[1776560732569,61.85,75771.81,20.1,0.9996,0.0,0.03087]
[1776560736598,61.85,75770.09,20.1,0.9996,0.0,0.03101]
[1776560737605,61.85,75766.52,20.1,0.99959,0.0,0.03129]
[1776560739619,61.85,75765.53,20.1,0.99959,0.0,0.03137]
[1776560740626,61.85,75763.71,20.1,0.99959,0.0,0.03151]
[1776560741633,61.85,75761.72,20.1,0.99959,0.0,0.03167]
[1776560745251,61.85,75761.5,20.1,0.99959,0.0,0.03169]
[1776560745661,61.85,75755.97,20.1,0.99958,0.0,0.03214]
[1776560746668,61.85,75754.68,20.1,0.99958,0.0,0.03224]
[1776560747701,61.85,75754.68,20.1,0.99958,0.0,0.03224]
[1776560753717,61.85,75754.75,20.1,0.99958,0.0,0.03224]
[1776560758752,61.85,75754.72,20.1,0.99958,0.0,0.03224]
[1776560759759,61.85,75756.33,20.1,0.99958,0.0,0.03211]
[1776560760766,61.85,75757.21,20.1,0.99958,0.0,0.03204]
[1776560761773,61.85,75765.69,20.1,0.99959,0.0,0.03136]
[1776560762780,61.85,75768.27,20.1,0.99959,0.0,0.03115]
[1776560767815,61.85,75768.2,20.1,0.99959,0.0,0.03116]
[1776560768822,61.85,75767.81,20.1,0.99959,0.0,0.03119]
[1776560774865,61.85,75767.63,20.1,0.99959,0.0,0.0312]
[1776560784934,61.85,75767.74,20.1,0.99959,0.0,0.03119]
[1776560785942,61.85,75777.27,20.1,0.9996,0.0,0.03045]
[1776560786949,61.85,75778.14,20.1,0.9996,0.0,0.03038]
[1776560787956,61.85,75778.17,20.1,0.9996,0.0,0.03038]
[1776560791985,61.85,75778.19,20.1,0.99961,0.0,0.02993]
[1776560795007,61.85,75777.73,20.1,0.99961,0.0,0.02997]
[1776560797021,61.85,75779.95,20.1,0.99961,0.0,0.0298]
[1776560798028,61.85,75782.52,20.1,0.99962,0.0,0.0296]
[1776560799035,61.85,75783.06,20.1,0.99962,0.0,0.02956]
[1776560800042,61.85,75784.61,20.1,0.99962,0.0,0.02945]
[1776560801049,61.85,75785.2,20.1,0.99962,0.0,0.0294]
[1776560811120,61.85,75786.4,20.1,0.99962,0.0,0.02931]
[1776560816155,61.85,75786.58,20.1,0.99962,0.0,0.0293]
[1776560818235,61.85,75786.58,20.1,0.99962,0.0,0.0293]
[1776560818241,61.85,75795.64,20.1,0.99963,0.0,0.02863]
[1776560819179,61.85,75798.3,20.1,0.99963,0.0,0.02844]
[1776560822200,61.85,75798.64,20.1,0.99963,0.0,0.02841]
[1776560824215,61.85,75799.11,20.1,0.99963,0.0,0.02838]
[1776560826228,61.85,75793.18,20.1,0.99963,0.0,0.02881]
[1776560827235,61.85,75788.79,20.1,0.99962,0.0,0.02913]
[1776560828242,61.85,75788.48,20.1,0.99962,0.0,0.02916]
[1776560830256,61.85,75788.06,20.1,0.99962,0.0,0.02919]
[1776560831263,61.85,75785.73,20.1,0.99962,0.0,0.02936]
[1776560832270,61.85,75784.17,20.1,0.99962,0.0,0.02948]
[1776560836298,61.85,75783.11,20.1,0.99962,0.0,0.02956]
[1776560837304,61.85,75780.01,20.1,0.99961,0.0,0.02979]
[1776560838312,61.85,75779.49,20.1,0.99961,0.0,0.02983]
[1776560845361,61.85,75779.7,20.1,0.99961,0.0,0.02982]
[1776560847375,61.85,75769.84,20.1,0.9996,0.0,0.03057]
[1776560848382,61.85,75770.17,20.1,0.9996,0.0,0.03055]
[1776560849389,61.85,75769.62,20.1,0.9996,0.0,0.03059]
[1776560850607,61.85,75769.98,20.1,0.9996,0.0,0.03056]
[1776560852410,61.85,75770.12,20.1,0.99961,0.0,0.0301]
[1776560855431,61.85,75768.04,20.1,0.99961,0.0,0.03026]
[1776560856438,61.85,75760.83,20.1,0.9996,0.0,0.03082]
[1776560857445,61.85,75759.34,20.1,0.9996,0.0,0.03094]
[1776560861963,61.85,75759.14,20.1,0.9996,0.0,0.03096]
[1776560862481,61.85,75753.11,20.1,0.99959,0.0,0.03143]
[1776560863488,61.85,75751.02,20.1,0.99959,0.0,0.0316]
[1776560865694,61.85,75750.77,20.1,0.99959,0.0,0.03162]
[1776560871544,61.85,75751.53,20.1,0.99959,0.0,0.03156]
[1776560872551,61.85,75752.18,20.1,0.99959,0.0,0.03151]
[1776560876579,61.85,75752.69,20.1,0.99959,0.0,0.03147]
[1776560881614,61.85,75752.9,20.1,0.99959,0.0,0.03145]
[1776560882621,61.85,75752.46,20.1,0.99959,0.0,0.03149]
[1776560885855,61.85,75752.38,20.1,0.99959,0.0,0.03149]
[1776560885931,61.85,75752.07,20.1,0.99959,0.0,0.03152]
[1776560886649,61.85,75747.58,20.1,0.99958,0.0,0.03188]
[1776560887656,61.85,75746.56,20.1,0.99958,0.0,0.03196]
[1776560891685,61.85,75746.93,20.1,0.99958,0.0,0.03193]
[1776560892692,61.85,75745.73,20.1,0.99958,0.0,0.03203]
[1776560895712,61.85,75741.45,20.1,0.99958,0.0,0.03238]
[1776560899740,61.85,75740.04,20.1,0.99957,0.0,0.03249]
[1776560905783,61.85,75739.87,20.1,0.99957,0.0,0.03251]
[1776560907797,61.85,75739.27,20.1,0.99957,0.0,0.03256]
[1776560909812,61.85,75737.79,20.1,0.99957,0.0,0.03268]
[1776560910819,61.85,75736.08,20.1,0.99957,0.0,0.03282]
[1776560911826,61.85,75735.9,20.1,0.99958,0.0,0.03236]
[1776560912833,61.85,75732.83,20.1,0.99957,0.0,0.03261]
[1776560913842,61.85,75730.82,20.1,0.99957,0.0,0.03278]
[1776560914848,61.85,75729.09,20.1,0.99957,0.0,0.03292]
[1776560917869,61.85,75728.09,20.1,0.99957,0.0,0.033]
[1776560920890,61.85,75727.57,20.1,0.99957,0.0,0.03305]
[1776560922903,61.85,75726.46,20.1,0.99956,0.0,0.03314]
[1776560924282,61.85,75726.6,20.1,0.99956,0.0,0.03313]
[1776560924918,61.85,75723.27,20.1,0.99956,0.0,0.03341]
[1776560925925,61.85,75722.65,20.1,0.99956,0.0,0.03346]
[1776560926932,61.85,75722.07,20.1,0.99956,0.0,0.03351]
[1776560927939,61.85,75721.42,20.1,0.99956,0.0,0.03356]
[1776560931968,61.85,75719.93,20.1,0.99956,0.0,0.03369]
[1776560932975,61.85,75720.47,20.1,0.99956,0.0,0.03364]
[1776560938010,61.85,75719.95,20.1,0.99956,0.0,0.03369]
[1776560939017,61.85,75718.46,20.1,0.99955,0.0,0.03382]
[1776560943047,61.85,75718.06,20.1,0.99955,0.0,0.03385]
[1776560948082,61.85,75718.17,20.1,0.99955,0.0,0.03384]
[1776560955131,61.85,75718.06,20.1,0.99955,0.0,0.03385]
[1776560963186,61.85,75718.77,20.1,0.99955,0.0,0.03379]
[1776560968223,61.85,75717.77,20.1,0.99955,0.0,0.03387]
[1776560976279,61.85,75717.64,20.1,0.99956,0.0,0.03339]
[1776560981314,61.85,75717.75,20.1,0.99956,0.0,0.03338]
[1776560984792,61.85,75717.65,20.1,0.99956,0.0,0.03339]
[1776560985904,61.85,75717.68,20.1,0.99956,0.0,0.03339]
[1776560994406,61.85,75717.54,20.1,0.99956,0.0,0.0334]
[1776560997428,61.85,75715.38,20.1,0.99956,0.0,0.03359]
[1776560998435,61.85,75710.08,20.1,0.99955,0.0,0.03404]
[1776560999367,61.85,75710.08,20.1,0.99955,0.0,0.03404]
[1776560999441,61.85,75707.11,20.1,0.99955,0.0,0.03429]
[1776561000449,61.85,75705.64,20.1,0.99955,0.0,0.03442]
[1776561002463,61.85,75702.03,20.1,0.99954,0.0,0.03474]
[1776561003469,61.85,75699.26,20.1,0.99954,0.0,0.03498]
[1776561004477,61.85,75695.11,20.1,0.99953,0.0,0.03535]
[1776561005484,61.85,75694.56,20.1,0.99953,0.0,0.0354]
[1776561007497,61.85,75693.25,20.1,0.99953,0.0,0.03551]
[1776561011526,61.85,75692.81,20.1,0.99953,0.0,0.03555]
[1776561014547,61.85,75694.79,20.1,0.99953,0.0,0.03538]
[1776561015554,61.85,75695.27,20.1,0.99953,0.0,0.03533]
[1776561020589,61.85,75695.59,20.1,0.99953,0.0,0.0353]
[1776561025623,61.85,75695.47,20.1,0.99953,0.0,0.03532]
[1776561029811,61.85,75695.29,20.1,0.99953,0.0,0.03533]
[1776561029914,61.85,75693.74,20.1,0.99953,0.0,0.03547]
[1776561030659,61.85,75681.69,20.1,0.99951,0.0,0.03656]
[1776561031666,61.85,75682.41,20.1,0.99952,0.0,0.03597]
[1776561032673,61.85,75681.82,20.1,0.99952,0.0,0.03602]
[1776561036701,61.85,75679.54,20.1,0.99952,0.0,0.03623]
[1776561037651,61.85,75679.54,20.1,0.99952,0.0,0.03623]
[1776561037708,61.85,75677.96,20.1,0.99952,0.0,0.03638]
[1776561038715,61.85,75673.66,20.1,0.99951,0.0,0.03677]
[1776561039722,61.85,75674.16,20.1,0.99951,0.0,0.03672]
[1776561042533,61.85,75673.81,20.1,0.99951,0.0,0.03676]
[1776561042688,61.85,75673.81,20.1,0.99951,0.0,0.03676]
[1776561042743,61.85,75673.38,20.1,0.99951,0.0,0.0368]
[1776561043749,61.85,75673.74,20.1,0.99951,0.0,0.03676]
[1776561046771,61.85,75670.5,20.1,0.99951,0.0,0.03706]
[1776561049792,61.85,75671.89,20.1,0.99951,0.0,0.03693]
[1776561053819,61.85,75664.07,20.1,0.9995,0.0,0.03767]
[1776561054827,61.85,75659.36,20.1,0.99949,0.0,0.03811]
[1776561057849,61.85,75658.99,20.1,0.99949,0.0,0.03815]
[1776561058856,61.85,75658.42,20.1,0.99949,0.0,0.0382]
[1776561060870,61.85,75654.99,20.1,0.99949,0.0,0.03853]
[1776561061877,61.85,75656.71,20.1,0.99949,0.0,0.03837]
[1776561062884,61.85,75658.36,20.1,0.99949,0.0,0.03821]
[1776561063890,61.85,75659.12,20.1,0.99949,0.0,0.03814]
[1776561065905,61.85,75659.57,20.1,0.99949,0.0,0.03809]
[1776561067919,61.85,75658.06,20.1,0.99949,0.0,0.03824]
[1776561068926,61.85,75657.42,20.1,0.99949,0.0,0.0383]
[1776561070939,61.85,75657.05,20.1,0.99949,0.0,0.03833]
[1776561073961,61.85,75658.33,20.1,0.99949,0.0,0.03821]
[1776561074968,61.85,75661.53,20.1,0.99949,0.0,0.03791]
[1776561075975,61.85,75666.55,20.1,0.9995,0.0,0.03743]
[1776561076982,61.85,75669.26,20.1,0.9995,0.0,0.03718]
[1776561077989,61.85,75669.79,20.1,0.99951,0.0,0.03713]
[1776561080007,61.85,75672.63,20.1,0.99951,0.0,0.03687]
[1776561081010,61.85,75675.46,20.1,0.99951,0.0,0.0366]
[1776561082017,61.85,75675.9,20.1,0.99951,0.0,0.03656]
[1776561088059,61.85,75676.38,20.1,0.99951,0.0,0.03652]
[1776561089066,61.85,75677.03,20.1,0.99952,0.0,0.03646]
[1776561091080,61.85,75676.84,20.1,0.99952,0.0,0.03595]
[1776561095108,61.85,75677.88,20.1,0.99952,0.0,0.03586]
[1776561101156,61.85,75677.57,20.1,0.99952,0.0,0.03589]
[1776561103170,61.85,75677.93,20.1,0.99952,0.0,0.03585]
[1776561107198,61.85,75677.59,20.1,0.99952,0.0,0.03589]
[1776561108204,61.85,75674.85,20.1,0.99952,0.0,0.03613]
[1776561109212,61.85,75673.15,20.1,0.99952,0.0,0.03629]
[1776561112233,61.85,75672.28,20.1,0.99952,0.0,0.03637]
[1776561120289,61.85,75674.0,20.1,0.99952,0.0,0.03621]
[1776561121297,61.85,75674.92,20.1,0.99952,0.0,0.03613]
[1776561122303,61.85,75676.91,20.1,0.99952,0.0,0.03595]
[1776561128344,61.85,75677.16,20.1,0.99952,0.0,0.03592]
[1776561129352,61.85,75678.58,20.1,0.99952,0.0,0.0358]
[1776561131366,61.85,75678.05,20.1,0.99952,0.0,0.03584]
[1776561132373,61.85,75678.58,20.1,0.99952,0.0,0.0358]
[1776561136401,61.85,75679.14,20.1,0.99952,0.0,0.03575]
[1776561143450,61.85,75679.92,20.1,0.99953,0.0,0.03568]
[1776561147477,61.85,75680.5,20.1,0.99953,0.0,0.03562]
[1776561148485,61.85,75683.15,20.1,0.99953,0.0,0.03539]
[1776561155533,61.85,75683.23,20.1,0.99954,0.0,0.03487]
[1776561159562,61.85,75679.49,20.1,0.99953,0.0,0.0352]
[1776561161576,61.85,75680.0,20.1,0.99953,0.0,0.03515]
[1776561164596,61.85,75679.64,20.1,0.99953,0.0,0.03518]
[1776561166611,61.85,75680.08,20.1,0.99953,0.0,0.03514]
[1776561174668,61.85,75679.87,20.1,0.99953,0.0,0.03516]
[1776561184738,61.85,75679.8,20.1,0.99953,0.0,0.03517]
[1776561185745,61.85,75679.35,20.1,0.99953,0.0,0.03521]
[1776561190779,61.85,75678.91,20.1,0.99953,0.0,0.03525]
[1776561192795,61.85,75678.16,20.1,0.99953,0.0,0.03532]
[1776561193801,61.85,75675.98,20.1,0.99953,0.0,0.03551]
[1776561194807,61.85,75672.09,20.1,0.99952,0.0,0.03586]
[1776561195815,61.85,75672.55,20.1,0.99952,0.0,0.03582]
[1776561198835,61.85,75672.94,20.1,0.99952,0.0,0.03578]
[1776561203871,61.85,75672.84,20.1,0.99952,0.0,0.03579]
[1776561204878,61.85,75672.36,20.1,0.99952,0.0,0.03584]
[1776561207899,61.85,75671.59,20.1,0.99952,0.0,0.03591]
[1776561212934,61.85,75671.62,20.1,0.99953,0.0,0.03538]
[1776561218976,61.85,75671.83,20.1,0.99953,0.0,0.03536]
[1776561221997,61.85,75674.62,20.1,0.99953,0.0,0.03512]
[1776561223004,61.85,75675.45,20.1,0.99953,0.0,0.03504]
[1776561226027,61.85,75677.42,20.1,0.99954,0.0,0.03487]
[1776561227034,61.85,75678.42,20.1,0.99954,0.0,0.03478]
[1776561232069,61.85,75677.72,20.1,0.99954,0.0,0.03484]
[1776561233076,61.85,75677.25,20.1,0.99954,0.0,0.03488]
[1776561239118,61.85,75677.98,20.1,0.99954,0.0,0.03482]
[1776561243145,61.85,75677.14,20.1,0.99954,0.0,0.03489]
[1776561246166,61.85,75677.6,20.1,0.99954,0.0,0.03485]
[1776561252209,61.85,75677.82,20.1,0.99954,0.0,0.03483]
[1776561261272,61.85,75673.84,20.1,0.99953,0.0,0.03518]
[1776561263286,61.85,75672.92,20.1,0.99953,0.0,0.03527]
[1776561269328,61.85,75672.97,20.1,0.99953,0.0,0.03526]
[1776561272349,61.85,75672.93,20.1,0.99954,0.0,0.03475]
[1776561278564,61.85,75672.93,20.1,0.99954,0.0,0.03475]
[1776561279644,61.85,75672.93,20.1,0.99954,0.0,0.03475]
[1776561286452,61.85,75672.97,20.1,0.99954,0.0,0.03475]
[1776561287458,61.85,75671.73,20.1,0.99954,0.0,0.03486]
[1776561288465,61.85,75670.5,20.1,0.99953,0.0,0.03497]
[1776561291487,61.85,75669.62,20.1,0.99953,0.0,0.03505]
[1776561292495,61.85,75667.07,20.1,0.99953,0.0,0.03527]
[1776561293502,61.85,75666.31,20.1,0.99953,0.0,0.03534]
[1776561295156,61.85,75666.31,20.1,0.99953,0.0,0.03534]
[1776561295869,61.85,75666.13,20.1,0.99953,0.0,0.03536]
[1776561295980,61.85,75687.25,20.1,0.99956,0.0,0.03351]
[1776561296580,61.85,75687.25,20.1,0.99956,0.0,0.03351]
[1776561296631,61.85,75716.23,20.1,0.99959,0.0,0.03112]
[1776561297530,61.85,75716.77,20.1,0.99959,0.0,0.03108]
[1776561299156,61.85,75716.77,20.1,0.99959,0.0,0.03108]
[1776561299224,61.85,75715.54,20.1,0.99959,0.0,0.03118]
[1776561299544,61.85,75713.84,20.1,0.99959,0.0,0.03131]
[1776561300551,61.85,75712.22,20.1,0.99958,0.0,0.03144]
[1776561301557,61.85,75706.3,20.1,0.99958,0.0,0.03192]
[1776561302565,61.85,75703.89,20.1,0.99958,0.0,0.03212]
[1776561304579,61.85,75703.96,20.1,0.99958,0.0,0.03211]
[1776561306593,61.85,75701.47,20.1,0.99957,0.0,0.03232]
[1776561307600,61.85,75695.35,20.1,0.99956,0.0,0.03283]
[1776561309614,61.85,75695.96,20.1,0.99957,0.0,0.03278]
[1776561310755,61.85,75695.96,20.1,0.99957,0.0,0.03278]
[1776561310856,61.85,75692.27,20.1,0.99956,0.0,0.03309]
[1776561311628,61.85,75686.31,20.1,0.99955,0.0,0.03359]
[1776561312635,61.85,75683.04,20.1,0.99955,0.0,0.03387]
[1776561314057,61.85,75683.04,20.1,0.99955,0.0,0.03387]
[1776561314111,61.85,75683.04,20.1,0.99955,0.0,0.03387]
[1776561314192,61.85,75683.04,20.1,0.99955,0.0,0.03387]
[1776561314291,61.85,75678.96,20.1,0.99954,0.0,0.03422]
[1776561314649,61.85,75674.57,20.1,0.99954,0.0,0.03461]
[1776561315658,61.85,75670.11,20.1,0.99953,0.0,0.035]
[1776561316665,61.85,75666.5,20.1,0.99953,0.0,0.03532]
[1776561317671,61.85,75663.57,20.1,0.99953,0.0,0.03559]
[1776561318679,61.85,75658.91,20.1,0.99952,0.0,0.03601]
[1776561319686,61.85,75657.16,20.1,0.99952,0.0,0.03617]
[1776561320693,61.85,75662.21,20.1,0.99952,0.0,0.03571]
[1776561321700,61.85,75662.88,20.1,0.99952,0.0,0.03565]
[1776561326735,61.85,75665.45,20.1,0.99953,0.0,0.03542]
[1776561327743,61.85,75666.65,20.1,0.99953,0.0,0.03531]
[1776561331770,61.85,75666.42,20.1,0.99954,0.0,0.03481]
[1776561336805,61.85,75666.75,20.1,0.99954,0.0,0.03479]
[1776561341845,61.85,75666.89,20.1,0.99954,0.0,0.03477]
[1776561345029,61.85,75665.55,20.1,0.99953,0.0,0.03489]
[1776561345873,61.85,75664.6,20.1,0.99953,0.0,0.03498]
[1776561346880,61.85,75667.05,20.1,0.99954,0.0,0.03476]
[1776561347886,61.85,75667.55,20.1,0.99954,0.0,0.03471]
[1776561352922,61.85,75668.12,20.1,0.99954,0.0,0.03466]
[1776561357957,61.85,75668.26,20.1,0.99954,0.0,0.03465]
[1776561361985,61.85,75667.61,20.1,0.99954,0.0,0.03471]
[1776561362992,61.85,75674.67,20.1,0.99955,0.0,0.03409]
[1776561363999,61.85,75678.11,20.1,0.99955,0.0,0.0338]
[1776561365007,61.85,75680.07,20.1,0.99955,0.0,0.03363]
[1776561368027,61.85,75687.11,20.1,0.99956,0.0,0.03303]
[1776561369034,61.85,75690.07,20.1,0.99956,0.0,0.03278]
[1776561370041,61.85,75692.93,20.1,0.99957,0.0,0.03254]
[1776561371048,61.85,75694.1,20.1,0.99957,0.0,0.03245]
[1776561372054,61.85,75697.4,20.1,0.99957,0.0,0.03217]
[1776561374069,61.85,75697.85,20.1,0.99957,0.0,0.03214]
[1776561375076,61.85,75691.09,20.1,0.99957,0.0,0.0327]
[1776561376083,61.85,75694.62,20.1,0.99957,0.0,0.0324]
[1776561377090,61.85,75696.05,20.1,0.99957,0.0,0.03228]
[1776561378097,61.85,75695.67,20.1,0.99957,0.0,0.03232]
[1776561379104,61.85,75696.15,20.1,0.99957,0.0,0.03228]
[1776561384138,61.85,75695.82,20.1,0.99957,0.0,0.0323]
[1776561385146,61.85,75695.37,20.1,0.99957,0.0,0.03234]
[1776561386153,61.85,75694.3,20.1,0.99957,0.0,0.03243]
[1776561387160,61.85,75692.64,20.1,0.99957,0.0,0.03257]
[1776561388167,61.85,75693.17,20.1,0.99957,0.0,0.03252]
[1776561390181,61.85,75691.19,20.1,0.99957,0.0,0.03269]
[1776561391189,61.85,75689.07,20.1,0.99957,0.0,0.03238]
[1776561399246,61.85,75689.21,20.1,0.99957,0.0,0.03237]
[1776561400447,61.85,75689.21,20.1,0.99957,0.0,0.03237]
[1776561401570,61.85,75689.21,20.1,0.99957,0.0,0.03237]
[1776561403274,61.85,75689.64,20.1,0.99957,0.0,0.03233]
[1776561404281,61.85,75681.42,20.1,0.99956,0.0,0.03302]
[1776561405288,61.85,75680.25,20.1,0.99956,0.0,0.03312]
[1776561407302,61.85,75676.59,20.1,0.99956,0.0,0.03343]
[1776561408309,61.85,75669.44,20.1,0.99955,0.0,0.03404]
[1776561409316,61.85,75668.51,20.1,0.99954,0.0,0.03412]
[1776561410323,61.85,75667.98,20.1,0.99954,0.0,0.03417]
[1776561411329,61.85,75668.58,20.1,0.99955,0.0,0.03412]
[1776561412337,61.85,75668.23,20.1,0.99954,0.0,0.03415]
[1776561417371,61.85,75668.15,20.1,0.99954,0.0,0.03415]
[1776561422407,61.85,75668.46,20.1,0.99954,0.0,0.03413]
[1776561423414,61.85,75671.14,20.1,0.99955,0.0,0.03389]
[1776561424421,61.85,75671.85,20.1,0.99955,0.0,0.03383]
[1776561427442,61.85,75672.28,20.1,0.99955,0.0,0.0338]
[1776561432477,61.85,75672.01,20.1,0.99955,0.0,0.03382]
[1776561434490,61.85,75672.94,20.1,0.99955,0.0,0.03374]
[1776561438518,61.85,75676.61,20.1,0.99956,0.0,0.03343]
[1776561439526,61.85,75678.07,20.1,0.99956,0.0,0.0333]
[1776561440533,61.85,75678.53,20.1,0.99956,0.0,0.03326]
[1776561441540,61.85,75678.17,20.1,0.99956,0.0,0.03329]
[1776561446575,61.85,75678.1,20.1,0.99956,0.0,0.0333]
[1776561449596,61.85,75677.7,20.1,0.99956,0.0,0.03333]
[1776561450603,61.85,75673.36,20.1,0.99955,0.0,0.0337]
[1776561451610,61.85,75673.61,20.1,0.99956,0.0,0.03318]
[1776561456645,61.85,75673.72,20.1,0.99956,0.0,0.03317]
[1776561463694,61.85,75673.72,20.1,0.99956,0.0,0.03317]
[1776561468731,61.85,75673.65,20.1,0.99956,0.0,0.03318]
[1776561474776,61.85,75673.75,20.1,0.99956,0.0,0.03317]
[1776561476792,61.85,75674.67,20.1,0.99956,0.0,0.03309]
[1776561481827,61.85,75674.97,20.1,0.99956,0.0,0.03307]
[1776561490965,61.85,75675.2,20.1,0.99956,0.0,0.03305]
[1776561492114,61.85,75675.2,20.1,0.99956,0.0,0.03305]
[1776561497939,61.85,75675.2,20.1,0.99956,0.0,0.03305]
[1776561503981,61.85,75675.2,20.1,0.99956,0.0,0.03305]
[1776561508571,61.85,75675.17,20.1,0.99956,0.0,0.03305]
[1776561508622,61.85,75675.17,20.1,0.99956,0.0,0.03305]
[1776561509017,61.85,75656.28,20.1,0.99954,0.0,0.03468]
[1776561510024,61.85,75646.15,20.1,0.99952,0.0,0.03559]
[1776561511031,61.85,75646.53,20.1,0.99953,0.0,0.03503]
[1776561512578,61.85,75646.53,20.1,0.99953,0.0,0.03503]
[1776561513045,61.85,75648.78,20.1,0.99953,0.0,0.03483]
[1776561514052,61.85,75650.42,20.1,0.99954,0.0,0.03469]
[1776561516141,61.85,75651.37,20.1,0.99954,0.0,0.0346]
[1776561517073,61.85,75651.91,20.1,0.99954,0.0,0.03456]
[1776561518080,61.85,75656.0,20.1,0.99954,0.0,0.0342]
[1776561520094,61.85,75656.48,20.1,0.99954,0.0,0.03415]
[1776561528150,61.85,75656.41,20.1,0.99954,0.0,0.03416]
[1776561536206,61.85,75656.62,20.1,0.99954,0.0,0.03414]
[1776561541241,61.85,75650.11,20.1,0.99954,0.0,0.03471]
[1776561545269,61.85,75646.78,20.1,0.99953,0.0,0.03501]
[1776561546276,61.85,75646.23,20.1,0.99953,0.0,0.03506]
[1776561548289,61.85,75647.8,20.1,0.99953,0.0,0.03492]
[1776561553325,61.85,75648.05,20.1,0.99953,0.0,0.0349]
[1776561558360,61.85,75648.14,20.1,0.99953,0.0,0.03489]
[1776561561382,61.85,75648.65,20.1,0.99953,0.0,0.03484]
[1776561567424,61.85,75648.38,20.1,0.99953,0.0,0.03487]
[1776561571225,61.85,75648.38,20.1,0.99953,0.0,0.03487]
[1776561571452,61.85,75648.31,20.1,0.99954,0.0,0.03436]
[1776561572297,61.85,75648.31,20.1,0.99954,0.0,0.03436]
[1776561572437,61.85,75648.31,20.1,0.99954,0.0,0.03436]
[1776561572459,61.85,75648.17,20.1,0.99954,0.0,0.03437]
[1776561573466,61.85,75648.96,20.1,0.99954,0.0,0.0343]
[1776561574473,61.85,75649.31,20.1,0.99954,0.0,0.03427]
[1776561579508,61.85,75649.28,20.1,0.99954,0.0,0.03427]
[1776561581522,61.85,75653.93,20.1,0.99955,0.0,0.03387]
[1776561582529,61.85,75655.22,20.1,0.99955,0.0,0.03376]
[1776561584543,61.85,75654.75,20.1,0.99955,0.0,0.0338]
[1776561586557,61.85,75654.02,20.1,0.99955,0.0,0.03386]
[1776561588571,61.85,75650.03,20.1,0.99954,0.0,0.03421]
[1776561589578,61.85,75649.33,20.1,0.99954,0.0,0.03427]
[1776561594613,61.85,75649.33,20.1,0.99954,0.0,0.03427]
[1776561594828,61.85,75649.33,20.1,0.99954,0.0,0.03427]
[1776561595620,61.85,75648.78,20.1,0.99954,0.0,0.03432]
[1776561595906,61.85,75648.78,20.1,0.99954,0.0,0.03432]
[1776561599647,61.85,75650.92,20.1,0.99954,0.0,0.03413]
[1776561601662,61.85,75650.21,20.1,0.99954,0.0,0.03419]
[1776561602669,61.85,75649.43,20.1,0.99954,0.0,0.03426]
[1776561608711,61.85,75649.18,20.1,0.99954,0.0,0.03428]
[1776561618781,61.85,75649.18,20.1,0.99954,0.0,0.03428]
[1776561620795,61.85,75650.19,20.1,0.99954,0.0,0.03419]
[1776561625829,61.85,75650.15,20.1,0.99954,0.0,0.0342]
[1776561626837,61.85,75649.67,20.1,0.99954,0.0,0.03424]
[1776561627844,61.85,75650.04,20.1,0.99954,0.0,0.03421]
[1776561628851,61.85,75650.54,20.1,0.99954,0.0,0.03416]
[1776561630865,61.85,75650.16,20.1,0.99954,0.0,0.0342]
[1776561633886,61.85,75650.12,20.1,0.99955,0.0,0.03369]
[1776561639261,61.85,75650.09,20.1,0.99955,0.0,0.0337]
[1776561645973,61.85,75650.21,20.1,0.99955,0.0,0.03369]
[1776561651009,61.85,75650.44,20.1,0.99955,0.0,0.03367]
[1776561658060,61.85,75647.71,20.1,0.99955,0.0,0.0339]
[1776561661083,61.85,75647.34,20.1,0.99955,0.0,0.03393]
[1776561667125,61.85,75645.96,20.1,0.99954,0.0,0.03405]
[1776561672160,61.85,75645.47,20.1,0.99954,0.0,0.0341]
[1776561678202,61.85,75645.51,20.1,0.99954,0.0,0.03409]
[1776561683237,61.85,75645.51,20.1,0.99954,0.0,0.03409]
[1776561684244,61.85,75644.88,20.1,0.99954,0.0,0.03415]
[1776561695321,61.85,75644.85,20.1,0.99955,0.0,0.03364]
[1776561698344,61.85,75643.39,20.1,0.99955,0.0,0.03377]
[1776561699349,61.85,75641.19,20.1,0.99954,0.0,0.03396]
[1776561701363,61.85,75640.84,20.1,0.99954,0.0,0.03399]
[1776561711433,61.85,75640.84,20.1,0.99954,0.0,0.03399]
[1776561721503,61.85,75640.84,20.1,0.99954,0.0,0.03399]
[1776561726538,61.85,75640.8,20.1,0.99954,0.0,0.03399]
[1776561737615,61.85,75640.84,20.1,0.99954,0.0,0.03399]
[1776561742650,61.85,75640.77,20.1,0.99954,0.0,0.034]
[1776561747685,61.85,75640.84,20.1,0.99954,0.0,0.03399]
[1776561751713,61.85,75640.8,20.1,0.99955,0.0,0.03349]
[1776561756747,61.85,75640.84,20.1,0.99955,0.0,0.03348]
[1776561761783,61.85,75640.84,20.1,0.99955,0.0,0.03348]
[1776561765812,61.85,75642.71,20.1,0.99955,0.0,0.03332]
[1776561766819,61.85,75644.16,20.1,0.99955,0.0,0.0332]
[1776561770847,61.85,75643.73,20.1,0.99955,0.0,0.03324]
[1776561772861,61.85,75642.89,20.1,0.99955,0.0,0.03331]
[1776561777896,61.85,75641.21,20.1,0.99955,0.0,0.03345]
[1776561778903,61.85,75640.81,20.1,0.99955,0.0,0.03349]
[1776561781924,61.85,75640.21,20.1,0.99955,0.0,0.03354]
[1776561786959,61.85,75640.14,20.1,0.99955,0.0,0.03354]
[1776561788973,61.85,75638.23,20.1,0.99955,0.0,0.03371]
[1776561789980,61.85,75636.5,20.1,0.99954,0.0,0.03386]
[1776561795015,61.85,75635.67,20.1,0.99954,0.0,0.03393]
[1776561796027,61.85,75635.21,20.1,0.99954,0.0,0.03397]
[1776561797034,61.85,75632.8,20.1,0.99954,0.0,0.03418]
[1776561798041,61.85,75632.19,20.1,0.99954,0.0,0.03423]
[1776561804083,61.85,75630.84,20.1,0.99954,0.0,0.03435]
[1776561806097,61.85,75629.13,20.1,0.99954,0.0,0.0345]
[1776561807106,61.85,75628.67,20.1,0.99953,0.0,0.03454]
[1776561809118,61.85,75627.58,20.1,0.99953,0.0,0.03464]
[1776561810125,61.85,75626.26,20.1,0.99953,0.0,0.03476]
[1776561815160,61.85,75626.64,20.1,0.99954,0.0,0.03421]
[1776561818181,61.85,75627.19,20.1,0.99954,0.0,0.03416]
[1776561819188,61.85,75626.57,20.1,0.99954,0.0,0.03421]
[1776561821203,61.85,75626.5,20.1,0.99954,0.0,0.03422]
[1776561824223,61.85,75626.54,20.1,0.99954,0.0,0.03422]
[1776561828251,61.85,75615.5,20.1,0.99952,0.0,0.0352]
[1776561829258,61.85,75615.21,20.1,0.99952,0.0,0.03522]
[1776561831272,61.85,75614.16,20.1,0.99952,0.0,0.03532]
[1776561832278,61.85,75616.25,20.1,0.99953,0.0,0.03513]
[1776561833286,61.85,75616.68,20.1,0.99953,0.0,0.03509]
[1776561838321,61.85,75616.82,20.1,0.99953,0.0,0.03508]
[1776561843356,61.85,75616.56,20.1,0.99953,0.0,0.0351]
[1776561845370,61.85,75618.4,20.1,0.99953,0.0,0.03494]
[1776561846377,61.85,75618.99,20.1,0.99953,0.0,0.03489]
[1776561851414,61.85,75617.7,20.1,0.99953,0.0,0.035]
[1776561852421,61.85,75615.36,20.1,0.99952,0.0,0.03521]
[1776561857456,61.85,75614.55,20.1,0.99952,0.0,0.03528]
[1776561862491,61.85,75614.69,20.1,0.99952,0.0,0.03527]
[1776561867526,61.85,75614.72,20.1,0.99952,0.0,0.03527]
[1776561871554,61.85,75614.87,20.1,0.99953,0.0,0.03473]
[1776561873568,61.85,75622.77,20.1,0.99954,0.0,0.03403]
[1776561874575,61.85,75618.92,20.1,0.99954,0.0,0.03437]
[1776561875582,61.85,75617.48,20.1,0.99953,0.0,0.0345]
[1776561876589,61.85,75617.97,20.1,0.99953,0.0,0.03445]
[1776561877596,61.85,75618.36,20.1,0.99954,0.0,0.03442]
[1776561880617,61.85,75618.79,20.1,0.99954,0.0,0.03438]
[1776561882631,61.85,75619.22,20.1,0.99954,0.0,0.03434]
[1776561894716,61.85,75619.22,20.1,0.99954,0.0,0.03434]
[1776561901765,61.85,75619.18,20.1,0.99954,0.0,0.03435]
[1776561906801,61.85,75618.97,20.1,0.99954,0.0,0.03437]
[1776561914857,61.85,75619.25,20.1,0.99954,0.0,0.03434]
[1776561919891,61.85,75619.37,20.1,0.99954,0.0,0.03433]
[1776561925934,61.85,75628.94,20.1,0.99955,0.0,0.0335]
[1776561926941,61.85,75629.83,20.1,0.99955,0.0,0.03342]
[1776561928955,61.85,75629.46,20.1,0.99955,0.0,0.03345]
[1776561929961,61.85,75622.28,20.1,0.99954,0.0,0.03408]
[1776561930969,61.85,75621.58,20.1,0.99954,0.0,0.03414]
[1776561931976,61.85,75621.51,20.1,0.99955,0.0,0.03363]
[1776561937014,61.85,75621.55,20.1,0.99955,0.0,0.03363]
[1776561938021,61.85,75619.07,20.1,0.99954,0.0,0.03384]
[1776561945070,61.85,75628.2,20.1,0.99955,0.0,0.03305]
[1776561946078,61.85,75631.01,20.1,0.99956,0.0,0.03282]
[1776561947085,61.85,75632.51,20.1,0.99956,0.0,0.03269]
[1776561948092,61.85,75632.91,20.1,0.99956,0.0,0.03266]
[1776561950105,61.85,75624.04,20.1,0.99955,0.0,0.03341]
[1776561951113,61.85,75626.78,20.1,0.99955,0.0,0.03318]
[1776561952119,61.85,75626.17,20.1,0.99955,0.0,0.03323]
[1776561954134,61.85,75625.5,20.1,0.99955,0.0,0.03329]
[1776561958162,61.85,75624.84,20.1,0.99955,0.0,0.03334]
[1776561959170,61.85,75624.3,20.1,0.99955,0.0,0.03339]
[1776561964204,61.85,75624.38,20.1,0.99955,0.0,0.03338]
[1776561969239,61.85,75624.38,20.1,0.99955,0.0,0.03338]
[1776561975799,61.85,75624.38,20.1,0.99955,0.0,0.03338]
[1776561976802,61.85,75624.38,20.1,0.99955,0.0,0.03338]
[1776561986358,61.85,75624.34,20.1,0.99955,0.0,0.03339]
[1776561988372,61.85,75623.67,20.1,0.99955,0.0,0.03344]
[1776561989379,61.85,75620.92,20.1,0.99955,0.0,0.03368]
[1776561990386,61.85,75620.51,20.1,0.99955,0.0,0.03372]
[1776561991393,61.85,75620.69,20.1,0.99955,0.0,0.03319]
[1776561992400,61.85,75620.12,20.1,0.99955,0.0,0.03324]
[1776561996428,61.85,75619.36,20.1,0.99955,0.0,0.03331]
[1776562001464,61.85,75619.1,20.1,0.99955,0.0,0.03333]
[1776562006499,61.85,75618.99,20.1,0.99955,0.0,0.03334]
[1776562007506,61.85,75619.9,20.1,0.99955,0.0,0.03326]
[1776562008512,61.85,75620.36,20.1,0.99955,0.0,0.03322]
[1776562012541,61.85,75618.15,20.1,0.99955,0.0,0.03341]
[1776562013548,61.85,75617.36,20.1,0.99955,0.0,0.03348]
[1776562018582,61.85,75617.04,20.1,0.99955,0.0,0.03351]
[1776562024625,61.85,75616.87,20.1,0.99955,0.0,0.03352]
[1776562029659,61.85,75616.94,20.1,0.99955,0.0,0.03352]
[1776562038723,61.85,75617.19,20.1,0.99955,0.0,0.03349]
[1776562042751,61.85,75620.01,20.1,0.99955,0.0,0.03325]
[1776562043758,61.85,75620.64,20.1,0.99955,0.0,0.0332]
[1776562047786,61.85,75623.93,20.1,0.99956,0.0,0.03292]
[1776562048793,61.85,75623.49,20.1,0.99956,0.0,0.03295]
[1776562050807,61.85,75622.64,20.1,0.99955,0.0,0.03303]
[1776562051815,61.85,75621.51,20.1,0.99956,0.0,0.03262]
[1776562056850,61.85,75619.13,20.1,0.99956,0.0,0.03282]
[1776562057857,61.85,75617.88,20.1,0.99956,0.0,0.03293]
[1776562058864,61.85,75618.35,20.1,0.99956,0.0,0.03289]
[1776562063899,61.85,75617.41,20.1,0.99955,0.0,0.03297]
[1776562068934,61.85,75617.21,20.1,0.99955,0.0,0.03299]
[1776562071955,61.85,75616.6,20.1,0.99955,0.0,0.03304]
[1776562077997,61.85,75616.53,20.1,0.99955,0.0,0.03304]
[1776562089078,61.85,75616.78,20.1,0.99955,0.0,0.03302]
[1776562091092,61.85,75615.08,20.1,0.99955,0.0,0.03317]
[1776562096127,61.85,75615.19,20.1,0.99955,0.0,0.03316]
[1776562098123,61.85,75615.19,20.1,0.99955,0.0,0.03316]
[1776562099119,61.85,75615.19,20.1,0.99955,0.0,0.03316]
[1776562099167,61.85,75615.19,20.1,0.99955,0.0,0.03316]
[1776562100691,61.85,75615.25,20.1,0.99955,0.0,0.03315]
[1776562101163,61.85,75615.61,20.1,0.99955,0.0,0.03312]
[1776562102170,61.85,75616.22,20.1,0.99955,0.0,0.03307]
[1776562105191,61.85,75615.61,20.1,0.99955,0.0,0.03312]
[1776562111233,61.85,75615.48,20.1,0.99956,0.0,0.03263]
[1776562116268,61.85,75614.19,20.1,0.99956,0.0,0.03274]
[1776562121303,61.85,75614.09,20.1,0.99956,0.0,0.03275]
[1776562122310,61.85,75613.52,20.1,0.99956,0.0,0.0328]
[1776562123316,61.85,75613.85,20.1,0.99956,0.0,0.03277]
[1776562126338,61.85,75613.21,20.1,0.99956,0.0,0.03282]
[1776562131373,61.85,75612.95,20.1,0.99956,0.0,0.03284]
[1776562134394,61.85,75606.9,20.1,0.99955,0.0,0.03336]
[1776562135401,61.85,75607.28,20.1,0.99955,0.0,0.03333]
[1776562137380,61.85,75607.28,20.1,0.99955,0.0,0.03333]
[1776562137554,61.85,75607.28,20.1,0.99955,0.0,0.03333]
[1776562138422,61.85,75597.03,20.1,0.99954,0.0,0.03423]
[1776562140436,61.85,75597.1,20.1,0.99954,0.0,0.03422]
[1776562141443,61.85,75595.48,20.1,0.99953,0.0,0.03436]
[1776562143457,61.85,75594.97,20.1,0.99953,0.0,0.03441]
[1776562144464,61.85,75594.55,20.1,0.99953,0.0,0.03445]
[1776562151514,61.85,75594.85,20.1,0.99953,0.0,0.03442]
[1776562154535,61.85,75593.0,20.1,0.99953,0.0,0.03458]
[1776562157556,61.85,75592.17,20.1,0.99953,0.0,0.03466]
[1776562159570,61.85,75592.57,20.1,0.99953,0.0,0.03462]
[1776562166619,61.85,75592.67,20.1,0.99953,0.0,0.03461]
[1776562170647,61.85,75591.11,20.1,0.99953,0.0,0.03475]
[1776562171654,61.85,75588.94,20.1,0.99953,0.0,0.03442]
[1776562172661,61.85,75579.26,20.1,0.99952,0.0,0.03529]
[1776562173668,61.85,75583.0,20.1,0.99952,0.0,0.03495]
[1776562179710,61.85,75582.81,20.1,0.99952,0.0,0.03497]
[1776562180717,61.85,75582.24,20.1,0.99952,0.0,0.03502]
[1776562183738,61.85,75580.7,20.1,0.99952,0.0,0.03516]
[1776562189781,61.85,75580.26,20.1,0.99952,0.0,0.0352]
[1776562197836,61.85,75580.12,20.1,0.99952,0.0,0.03521]
[1776562204886,61.85,75580.05,20.1,0.99952,0.0,0.03522]
[1776562205893,61.85,75578.15,20.1,0.99952,0.0,0.03539]
[1776562206900,61.85,75579.03,20.1,0.99952,0.0,0.03531]
[1776562207907,61.85,75576.73,20.1,0.99952,0.0,0.03552]
[1776562210540,61.85,75576.37,20.1,0.99952,0.0,0.03556]
[1776562210637,61.85,75576.37,20.1,0.99952,0.0,0.03556]
[1776562211054,61.85,75560.0,20.1,0.99949,0.0,0.03709]
[1776562211660,61.85,75560.0,20.1,0.99949,0.0,0.03709]
[1776562211935,61.85,75552.57,20.1,0.99948,0.0,0.0378]
[1776562212942,61.85,75554.63,20.1,0.99948,0.0,0.0376]
[1776562213949,61.85,75555.12,20.1,0.99949,0.0,0.03755]
[1776562214631,61.85,75555.12,20.1,0.99949,0.0,0.03755]
[1776562216970,61.85,75553.21,20.1,0.99948,0.0,0.03774]
[1776562222006,61.85,75553.13,20.1,0.99948,0.0,0.03774]
[1776562227658,61.85,75553.03,20.1,0.99948,0.0,0.03775]
[1776562229055,61.85,75556.81,20.1,0.99949,0.0,0.03739]
[1776562230062,61.85,75555.8,20.1,0.99949,0.0,0.03749]
[1776562231069,61.85,75555.76,20.1,0.99949,0.0,0.03693]
[1776562238118,61.85,75551.84,20.1,0.99949,0.0,0.0373]
[1776562239125,61.85,75544.73,20.1,0.99948,0.0,0.03799]
[1776562240132,61.85,75543.88,20.1,0.99948,0.0,0.03807]
[1776562241139,61.85,75542.74,20.1,0.99948,0.0,0.03819]
[1776562245167,61.85,75546.76,20.1,0.99948,0.0,0.03779]
[1776562246173,61.85,75548.32,20.1,0.99948,0.0,0.03764]
[1776562248188,61.85,75546.59,20.1,0.99948,0.0,0.03781]
[1776562250202,61.85,75545.99,20.1,0.99948,0.0,0.03787]
[1776562251209,61.85,75544.54,20.1,0.99948,0.0,0.03801]
[1776562254229,61.85,75545.45,20.1,0.99948,0.0,0.03792]
[1776562256134,61.85,75545.42,20.1,0.99948,0.0,0.03792]
[1776562256436,61.85,75545.42,20.1,0.99948,0.0,0.03792]
[1776562256245,61.85,75544.85,20.1,0.99948,0.0,0.03798]
[1776562257410,61.85,75544.85,20.1,0.99948,0.0,0.03798]
[1776562257470,61.85,75528.61,20.1,0.99945,0.0,0.03959]
[1776562258257,61.85,75527.87,20.1,0.99945,0.0,0.03967]
[1776562259265,61.85,75527.5,20.1,0.99945,0.0,0.03971]
[1776562260205,61.85,75527.5,20.1,0.99945,0.0,0.03971]
[1776562260272,61.85,75523.69,20.1,0.99945,0.0,0.04009]
[1776562261279,61.85,75521.4,20.1,0.99944,0.0,0.04033]
[1776562262285,61.85,75520.61,20.1,0.99944,0.0,0.04041]
[1776562263293,61.85,75518.87,20.1,0.99944,0.0,0.04059]
[1776562265307,61.85,75520.17,20.1,0.99944,0.0,0.04046]
[1776562266314,61.85,75523.96,20.1,0.99945,0.0,0.04007]
[1776562267321,61.85,75527.44,20.1,0.99945,0.0,0.03971]
[1776562268328,61.85,75528.97,20.1,0.99945,0.0,0.03956]
[1776562272355,61.85,75528.64,20.1,0.99945,0.0,0.03959]
[1776562273363,61.85,75526.68,20.1,0.99945,0.0,0.03979]
[1776562274370,61.85,75523.76,20.1,0.99945,0.0,0.04009]
[1776562276385,61.85,75518.95,20.1,0.99944,0.0,0.04058]
[1776562277392,61.85,75517.95,20.1,0.99944,0.0,0.04069]
[1776562278399,61.85,75518.38,20.1,0.99944,0.0,0.04064]
[1776562279406,61.85,75516.36,20.1,0.99944,0.0,0.04085]
[1776562280413,61.85,75500.19,20.1,0.99941,0.0,0.04257]
[1776562281420,61.85,75498.05,20.1,0.99941,0.0,0.0428]
[1776562283433,61.85,75503.91,20.1,0.99942,0.0,0.04217]
[1776562288469,61.85,75503.7,20.1,0.99942,0.0,0.04219]
[1776562289476,61.85,75504.18,20.1,0.99942,0.0,0.04214]
[1776562290483,61.85,75505.07,20.1,0.99942,0.0,0.04204]
[1776562291490,61.85,75504.63,20.1,0.99943,0.0,0.04147]
[1776562294511,61.85,75502.3,20.1,0.99942,0.0,0.04172]
[1776562295518,61.85,75503.19,20.1,0.99942,0.0,0.04162]
[1776562297531,61.85,75502.66,20.1,0.99942,0.0,0.04168]
[1776562299546,61.85,75504.35,20.1,0.99942,0.0,0.0415]
[1776562300553,61.85,75503.99,20.1,0.99942,0.0,0.04154]
[1776562301560,61.85,75503.18,20.1,0.99942,0.0,0.04162]
[1776562302567,61.85,75504.0,20.1,0.99942,0.0,0.04154]
[1776562303573,61.85,75512.21,20.1,0.99944,0.0,0.04068]
[1776562304582,61.85,75516.24,20.1,0.99944,0.0,0.04026]
[1776562305590,61.85,75518.27,20.1,0.99945,0.0,0.04005]
[1776562306597,61.85,75519.36,20.1,0.99945,0.0,0.03994]
[1776562308611,61.85,75521.56,20.1,0.99945,0.0,0.03972]
[1776562310625,61.85,75528.0,20.1,0.99946,0.0,0.03907]
[1776562311631,61.85,75528.6,20.1,0.99946,0.0,0.03901]
[1776562313647,61.85,75529.71,20.1,0.99946,0.0,0.0389]
[1776562315661,61.85,75530.21,20.1,0.99946,0.0,0.03885]
[1776562320698,61.85,75536.69,20.1,0.99947,0.0,0.03821]
[1776562321705,61.85,75537.55,20.1,0.99948,0.0,0.03812]
[1776562323321,61.85,75538.4,20.1,0.99948,0.0,0.03804]
[1776562323720,61.85,75539.88,20.1,0.99948,0.0,0.03789]
[1776562324726,61.85,75541.64,20.1,0.99948,0.0,0.03772]
[1776562326740,61.85,75542.78,20.1,0.99948,0.0,0.03761]
[1776562327747,61.85,75546.91,20.1,0.99949,0.0,0.03721]
[1776562329762,61.85,75549.14,20.1,0.99949,0.0,0.037]
[1776562332782,61.85,75551.05,20.1,0.99949,0.0,0.03682]
[1776562334796,61.85,75551.43,20.1,0.9995,0.0,0.03678]
[1776562336810,61.85,75552.35,20.1,0.9995,0.0,0.0367]
[1776562337817,61.85,75552.78,20.1,0.9995,0.0,0.03666]
[1776562338824,61.85,75553.36,20.1,0.9995,0.0,0.0366]
[1776562341845,61.85,75553.94,20.1,0.9995,0.0,0.03655]
[1776562342728,61.85,75553.94,20.1,0.9995,0.0,0.03655]
[1776562343859,61.85,75553.43,20.1,0.9995,0.0,0.03659]
[1776562349900,61.85,75553.61,20.1,0.9995,0.0,0.03658]
[1776562351915,61.85,75553.04,20.1,0.99951,0.0,0.03608]
[1776562352922,61.85,75552.59,20.1,0.9995,0.0,0.03612]
[1776562357957,61.85,75552.73,20.1,0.9995,0.0,0.03611]
[1776562358964,61.85,75552.45,20.1,0.9995,0.0,0.03613]
[1776562365007,61.85,75552.48,20.1,0.9995,0.0,0.03613]
[1776562370046,61.85,75552.52,20.1,0.9995,0.0,0.03613]
[1776562374584,61.85,75552.82,20.1,0.9995,0.0,0.0361]
[1776562375081,61.85,75554.67,20.1,0.99951,0.0,0.03593]
[1776562377505,61.85,75554.42,20.1,0.99951,0.0,0.03595]
[1776562377095,61.85,75560.0,20.1,0.99951,0.0,0.03544]
[1776562378102,61.85,75566.77,20.1,0.99952,0.0,0.03482]
[1776562379108,61.85,75567.41,20.1,0.99952,0.0,0.03476]
[1776562380277,61.85,75567.82,20.1,0.99953,0.0,0.03472]
[1776562381123,61.85,75569.31,20.1,0.99953,0.0,0.03459]
[1776562385151,61.85,75569.7,20.1,0.99953,0.0,0.03456]
[1776562386158,61.85,75570.0,20.1,0.99953,0.0,0.03453]
[1776562387165,61.85,75567.5,20.1,0.99952,0.0,0.03475]
[1776562392201,61.85,75567.97,20.1,0.99953,0.0,0.03471]
[1776562393207,61.85,75563.45,20.1,0.99952,0.0,0.03512]
[1776562394214,61.85,75562.78,20.1,0.99952,0.0,0.03518]
[1776562397234,61.85,75563.53,20.1,0.99952,0.0,0.03511]
[1776562398242,61.85,75569.9,20.1,0.99953,0.0,0.03454]
[1776562399249,61.85,75573.14,20.1,0.99953,0.0,0.03425]
[1776562404284,61.85,75573.12,20.1,0.99953,0.0,0.03425]
[1776562406299,61.85,75572.62,20.1,0.99953,0.0,0.0343]
[1776562411333,61.85,75572.37,20.1,0.99954,0.0,0.03379]
[1776562415361,61.85,75572.01,20.1,0.99954,0.0,0.03382]
[1776562421403,61.85,75572.15,20.1,0.99954,0.0,0.03381]
[1776562427446,61.85,75572.3,20.1,0.99954,0.0,0.0338]
[1776562433492,61.85,75573.25,20.1,0.99954,0.0,0.03372]
[1776562435502,61.85,75573.03,20.1,0.99954,0.0,0.03373]
[1776562436509,61.85,75572.78,20.1,0.99954,0.0,0.03376]
[1776562442550,61.85,75572.49,20.1,0.99954,0.0,0.03378]
[1776562450609,61.85,75572.38,20.1,0.99954,0.0,0.03379]
[1776562452623,61.85,75570.25,20.1,0.99954,0.0,0.03398]
[1776562455645,61.85,75569.71,20.1,0.99954,0.0,0.03403]
[1776562456652,61.85,75566.9,20.1,0.99953,0.0,0.03428]
[1776562460680,61.85,75566.64,20.1,0.99953,0.0,0.0343]
[1776562461687,61.85,75567.67,20.1,0.99953,0.0,0.03421]
[1776562462694,61.85,75569.81,20.1,0.99954,0.0,0.03402]
[1776562467729,61.85,75569.78,20.1,0.99954,0.0,0.03402]
[1776562470750,61.85,75568.78,20.1,0.99953,0.0,0.03411]
[1776562471757,61.85,75568.58,20.1,0.99954,0.0,0.0336]
[1776562472763,61.85,75567.16,20.1,0.99954,0.0,0.03373]
[1776562475785,61.85,75567.67,20.1,0.99954,0.0,0.03368]
[1776562477799,61.85,75568.52,20.1,0.99954,0.0,0.03361]
[1776562480820,61.85,75568.95,20.1,0.99954,0.0,0.03357]
[1776562486862,61.85,75568.88,20.1,0.99954,0.0,0.03358]
[1776562487869,61.85,75568.56,20.1,0.99954,0.0,0.03361]
[1776562488876,61.85,75568.31,20.1,0.99954,0.0,0.03363]
[1776562493911,61.85,75567.85,20.1,0.99954,0.0,0.03367]
[1776562495925,61.85,75565.09,20.1,0.99954,0.0,0.03391]
[1776562496932,61.85,75563.93,20.1,0.99953,0.0,0.03401]
[1776562497939,61.85,75565.01,20.1,0.99954,0.0,0.03392]
[1776562501968,61.85,75564.23,20.1,0.99953,0.0,0.03399]
[1776562502974,61.85,75562.15,20.1,0.99953,0.0,0.03417]
[1776562503981,61.85,75556.7,20.1,0.99952,0.0,0.03466]
[1776562504988,61.85,75554.77,20.1,0.99952,0.0,0.03483]
[1776562510024,61.85,75554.83,20.1,0.99952,0.0,0.03483]
[1776562513044,61.85,75554.51,20.1,0.99952,0.0,0.03486]
[1776562519029,61.85,75554.47,20.1,0.99952,0.0,0.03486]
[1776562520206,61.85,75554.61,20.1,0.99952,0.0,0.03485]
[1776562520299,61.85,75554.61,20.1,0.99952,0.0,0.03485]
[1776562521855,61.85,75554.61,20.1,0.99952,0.0,0.03485]
[1776562529159,61.85,75554.46,20.1,0.99952,0.0,0.03486]
[1776562530205,61.85,75554.46,20.1,0.99952,0.0,0.03486]
[1776562531202,61.85,75554.6,20.1,0.99952,0.0,0.03485]
[1776562531226,61.85,75553.6,20.1,0.99953,0.0,0.03441]
[1776562532179,61.85,75553.93,20.1,0.99953,0.0,0.03438]
[1776562535201,61.85,75554.26,20.1,0.99953,0.0,0.03435]
[1776562537215,61.85,75552.19,20.1,0.99953,0.0,0.03453]
[1776562538222,61.85,75551.83,20.1,0.99953,0.0,0.03456]
[1776562543257,61.85,75551.8,20.1,0.99953,0.0,0.03457]
[1776562547285,61.85,75551.02,20.1,0.99952,0.0,0.03464]
[1776562553328,61.85,75550.82,20.1,0.99952,0.0,0.03466]
[1776562554334,61.85,75551.15,20.1,0.99952,0.0,0.03463]
[1776562557357,61.85,75551.45,20.1,0.99953,0.0,0.0346]
[1776562559370,61.85,75550.09,20.1,0.99952,0.0,0.03472]
[1776562566420,61.85,75550.18,20.1,0.99952,0.0,0.03471]
[1776562571456,61.85,75550.36,20.1,0.99952,0.0,0.0347]
[1776562572464,61.85,75551.53,20.1,0.99953,0.0,0.03459]
[1776562573471,61.85,75552.57,20.1,0.99953,0.0,0.0345]
[1776562578505,61.85,75552.32,20.1,0.99953,0.0,0.03452]
[1776562580519,61.85,75552.75,20.1,0.99953,0.0,0.03448]
[1776562585555,61.85,75553.0,20.1,0.99953,0.0,0.03446]
[1776562590590,61.85,75551.82,20.1,0.99953,0.0,0.03457]
[1776562591597,61.85,75551.14,20.1,0.99953,0.0,0.03409]
[1776562592603,61.85,75551.47,20.1,0.99953,0.0,0.03406]
[1776562595627,61.85,75549.67,20.1,0.99953,0.0,0.03423]
[1776562600661,61.85,75549.49,20.1,0.99953,0.0,0.03424]
[1776562601669,61.85,75549.81,20.1,0.99953,0.0,0.03421]
[1776562602676,61.85,75549.46,20.1,0.99953,0.0,0.03424]
[1776562607715,61.85,75550.59,20.1,0.99953,0.0,0.03414]
[1776562612750,61.85,75554.29,20.1,0.99954,0.0,0.03381]
[1776562613757,61.85,75557.85,20.1,0.99954,0.0,0.0335]
[1776562614765,61.85,75562.14,20.1,0.99955,0.0,0.03313]
[1776562615772,61.85,75562.9,20.1,0.99955,0.0,0.03306]
[1776562617786,61.85,75563.89,20.1,0.99955,0.0,0.03298]
[1776562618793,61.85,75564.49,20.1,0.99955,0.0,0.03292]
[1776562619800,61.85,75565.06,20.1,0.99955,0.0,0.03288]
[1776562620808,61.85,75565.54,20.1,0.99955,0.0,0.03283]
[1776562627857,61.85,75565.63,20.1,0.99955,0.0,0.03283]
[1776562632892,61.85,75565.46,20.1,0.99955,0.0,0.03284]
[1776562638933,61.85,75565.43,20.1,0.99955,0.0,0.03284]
[1776562644976,61.85,75565.36,20.1,0.99955,0.0,0.03285]
[1776562645982,61.85,75565.08,20.1,0.99955,0.0,0.03287]
[1776562651018,61.85,75565.4,20.1,0.99956,0.0,0.03234]
[1776562658074,61.85,75565.36,20.1,0.99956,0.0,0.03234]
[1776562661257,61.85,75565.25,20.1,0.99956,0.0,0.03235]
[1776562661555,61.85,75565.25,20.1,0.99956,0.0,0.03235]
[1776562662102,61.85,75575.85,20.1,0.99957,0.0,0.03146]
[1776562663109,61.85,75577.04,20.1,0.99957,0.0,0.03136]
[1776562665287,61.85,75577.04,20.1,0.99957,0.0,0.03136]
[1776562665335,61.85,75577.08,20.1,0.99957,0.0,0.03136]
[1776562668144,61.85,75576.35,20.1,0.99957,0.0,0.03142]
[1776562682243,61.85,75578.84,20.1,0.99957,0.0,0.03121]
[1776562688285,61.85,75579.02,20.1,0.99957,0.0,0.0312]
[1776562693320,61.85,75578.95,20.1,0.99957,0.0,0.0312]
[1776562700368,61.85,75578.84,20.1,0.99957,0.0,0.03121]
[1776562701820,61.85,75578.84,20.1,0.99957,0.0,0.03121]
[1776562702383,61.85,75590.47,20.1,0.99959,0.0,0.03027]
[1776562703390,61.85,75590.78,20.1,0.99959,0.0,0.03025]
[1776562704397,61.85,75593.28,20.1,0.99959,0.0,0.03005]
[1776562705417,61.85,75593.28,20.1,0.99959,0.0,0.03005]
[1776562705429,61.85,75596.91,20.1,0.9996,0.0,0.02976]
[1776562706411,61.85,75598.04,20.1,0.9996,0.0,0.02967]
[1776562707437,61.85,75598.04,20.1,0.9996,0.0,0.02967]
[1776562707538,61.85,75600.53,20.1,0.9996,0.0,0.02948]
[1776562708426,61.85,75601.4,20.1,0.9996,0.0,0.02941]
[1776562709433,61.85,75603.36,20.1,0.9996,0.0,0.02926]
[1776562710440,61.85,75606.37,20.1,0.99961,0.0,0.02902]
[1776562711447,61.85,75608.37,20.1,0.99961,0.0,0.02841]
[1776562712788,61.85,75608.37,20.1,0.99961,0.0,0.02841]
[1776562712796,61.85,75608.37,20.1,0.99961,0.0,0.02841]
[1776562713461,61.85,75609.15,20.1,0.99962,0.0,0.02835]
[1776562714468,61.85,75609.55,20.1,0.99962,0.0,0.02832]
[1776562716482,61.85,75609.14,20.1,0.99962,0.0,0.02835]
[1776562717488,61.85,75607.63,20.1,0.99961,0.0,0.02847]
[1776562718496,61.85,75607.14,20.1,0.99961,0.0,0.0285]
[1776562727559,61.85,75607.09,20.1,0.99961,0.0,0.02851]
[1776562732594,61.85,75607.09,20.1,0.99961,0.0,0.02851]
[1776562737629,61.85,75607.27,20.1,0.99961,0.0,0.02849]
[1776562738636,61.85,75606.79,20.1,0.99961,0.0,0.02853]
[1776562740650,61.85,75608.18,20.1,0.99961,0.0,0.02843]
[1776562741656,61.85,75609.62,20.1,0.99962,0.0,0.02832]
[1776562744678,61.85,75609.23,20.1,0.99962,0.0,0.02835]
[1776562746692,61.85,75611.49,20.1,0.99962,0.0,0.02818]
[1776562748709,61.85,75611.18,20.1,0.99962,0.0,0.0282]
[1776562750723,61.85,75611.53,20.1,0.99962,0.0,0.02817]
[1776562751731,61.85,75610.74,20.1,0.99962,0.0,0.02823]
[1776562752737,61.85,75608.47,20.1,0.99961,0.0,0.0284]
[1776562757772,61.85,75608.33,20.1,0.99961,0.0,0.02841]
[1776562762807,61.85,75608.22,20.1,0.99961,0.0,0.02842]
[1776562763814,61.85,75599.83,20.1,0.99961,0.0,0.02906]
[1776562764820,61.85,75597.01,20.1,0.9996,0.0,0.02928]
[1776562765828,61.85,75596.27,20.1,0.9996,0.0,0.02934]
[1776562766834,61.85,75595.63,20.1,0.9996,0.0,0.02939]
[1776562767842,61.85,75593.66,20.1,0.9996,0.0,0.02954]
[1776562768848,61.85,75592.79,20.1,0.9996,0.0,0.02961]
[1776562769856,61.85,75591.69,20.1,0.9996,0.0,0.0297]
[1776562770862,61.85,75588.21,20.1,0.99959,0.0,0.02997]
[1776562771870,61.85,75587.07,20.1,0.9996,0.0,0.02959]
[1776562773883,61.85,75586.62,20.1,0.9996,0.0,0.02962]
[1776562774891,61.85,75586.97,20.1,0.9996,0.0,0.02959]
[1776562778919,61.85,75586.15,20.1,0.9996,0.0,0.02966]
[1776562783959,61.85,75586.85,20.1,0.9996,0.0,0.0296]
[1776562788994,61.85,75587.27,20.1,0.9996,0.0,0.02957]
[1776562792015,61.85,75587.63,20.1,0.9996,0.0,0.02954]
[1776562793022,61.85,75588.25,20.1,0.9996,0.0,0.02949]
[1776562794029,61.85,75594.07,20.1,0.9996,0.0,0.02904]
[1776562795036,61.85,75594.82,20.1,0.99961,0.0,0.02898]
[1776562795117,61.85,75594.82,20.1,0.99961,0.0,0.02898]
[1776562795183,61.85,75594.82,20.1,0.99961,0.0,0.02898]
[1776562795861,61.85,75594.82,20.1,0.99961,0.0,0.02898]
[1776562796043,61.85,75561.81,20.1,0.99957,0.0,0.03163]
[1776562797050,61.85,75548.51,20.1,0.99955,0.0,0.03276]
[1776562798057,61.85,75549.22,20.1,0.99955,0.0,0.0327]
[1776562799241,61.85,75549.22,20.1,0.99955,0.0,0.0327]
[1776562801078,61.85,75555.02,20.1,0.99956,0.0,0.0322]
[1776562802085,61.85,75556.93,20.1,0.99956,0.0,0.03204]
[1776562805106,61.85,75559.86,20.1,0.99956,0.0,0.03179]
[1776562806113,61.85,75560.68,20.1,0.99957,0.0,0.03172]
[1776562807120,61.85,75565.51,20.1,0.99957,0.0,0.03132]
[1776562808127,61.85,75567.29,20.1,0.99957,0.0,0.03118]
[1776562809134,61.85,75569.3,20.1,0.99958,0.0,0.03101]
[1776562810141,61.85,75573.65,20.1,0.99958,0.0,0.03066]
[1776562811148,61.85,75570.44,20.1,0.99958,0.0,0.03092]
[1776562812155,61.85,75574.0,20.1,0.99958,0.0,0.03063]
[1776562813162,61.85,75568.28,20.1,0.99957,0.0,0.03109]
[1776562816183,61.85,75567.16,20.1,0.99957,0.0,0.03119]
[1776562818197,61.85,75566.1,20.1,0.99957,0.0,0.03127]
[1776562819204,61.85,75566.65,20.1,0.99957,0.0,0.03123]
[1776562823232,61.85,75566.13,20.1,0.99957,0.0,0.03127]
[1776562831288,61.85,75566.29,20.1,0.99958,0.0,0.03076]
[1776562835315,61.85,75564.89,20.1,0.99958,0.0,0.03088]
[1776562836323,61.85,75565.34,20.1,0.99958,0.0,0.03084]
[1776562841358,61.85,75566.55,20.1,0.99958,0.0,0.03074]
[1776562846393,61.85,75568.17,20.1,0.99958,0.0,0.03061]
[1776562849414,61.85,75568.56,20.1,0.99958,0.0,0.03058]
[1776562853442,61.85,75568.01,20.1,0.99958,0.0,0.03062]
[1776562854449,61.85,75567.06,20.1,0.99958,0.0,0.0307]
[1776562855456,61.85,75566.5,20.1,0.99958,0.0,0.03075]
[1776562860491,61.85,75565.75,20.1,0.99958,0.0,0.03081]
[1776562863511,61.85,75566.15,20.1,0.99958,0.0,0.03078]
[1776562868547,61.85,75566.15,20.1,0.99958,0.0,0.03078]
[1776562869554,61.85,75568.11,20.1,0.99958,0.0,0.03062]
[1776562870562,61.85,75571.05,20.1,0.99958,0.0,0.03038]
[1776562871569,61.85,75571.42,20.1,0.99958,0.0,0.03035]
[1776562876607,61.85,75571.89,20.1,0.99959,0.0,0.03031]
[1776562882648,61.85,75571.84,20.1,0.99959,0.0,0.03032]
[1776562887684,61.85,75571.84,20.1,0.99959,0.0,0.03032]
[1776562891712,61.85,75571.84,20.1,0.99959,0.0,0.02983]
[1776562896746,61.85,75571.82,20.1,0.99959,0.0,0.02984]
[1776562901782,61.85,75572.05,20.1,0.99959,0.0,0.02982]
[1776562906817,61.85,75572.04,20.1,0.99959,0.0,0.02982]
[1776562911852,61.85,75572.29,20.1,0.99959,0.0,0.0298]
[1776562916887,61.85,75572.32,20.1,0.99959,0.0,0.0298]
[1776562922929,61.85,75572.34,20.1,0.99959,0.0,0.02979]
[1776562924943,61.85,75573.87,20.1,0.99959,0.0,0.02967]
[1776562939044,61.85,75574.15,20.1,0.99959,0.0,0.02965]
[1776562944165,61.85,75574.04,20.1,0.99959,0.0,0.02966]
[1776562945210,61.85,75574.11,20.1,0.99959,0.0,0.02965]
[1776562945438,61.85,75574.15,20.1,0.99959,0.0,0.02965]
[1776562946093,61.85,75574.04,20.1,0.99959,0.0,0.02966]
[1776562951130,61.85,75574.04,20.1,0.9996,0.0,0.02919]
[1776562951857,61.85,75574.04,20.1,0.9996,0.0,0.02919]
[1776562952857,61.85,75574.08,20.1,0.9996,0.0,0.02918]
[1776562958179,61.85,75574.01,20.1,0.9996,0.0,0.02919]
[1776562959600,61.85,75574.04,20.1,0.9996,0.0,0.02919]
[1776562960606,61.85,75574.11,20.1,0.9996,0.0,0.02918]
[1776562965228,61.85,75576.11,20.1,0.9996,0.0,0.02902]
[1776562966235,61.85,75576.45,20.1,0.9996,0.0,0.029]
[1776562967242,61.85,75577.12,20.1,0.9996,0.0,0.02895]
[1776562968249,61.85,75583.88,20.1,0.99961,0.0,0.02843]
[1776562969256,61.85,75588.33,20.1,0.99962,0.0,0.02809]
[1776562970263,61.85,75589.02,20.1,0.99962,0.0,0.02804]
[1776562971270,61.85,75590.24,20.1,0.99962,0.0,0.02795]
[1776562972277,61.85,75589.69,20.1,0.99962,0.0,0.02799]
[1776562974292,61.85,75590.16,20.1,0.99962,0.0,0.02796]
[1776562976306,61.85,75589.85,20.1,0.99962,0.0,0.02798]
[1776562978320,61.85,75589.52,20.1,0.99962,0.0,0.028]
[1776562980335,61.85,75586.12,20.1,0.99961,0.0,0.02826]
[1776562981342,61.85,75581.84,20.1,0.99961,0.0,0.02858]
[1776562982349,61.85,75582.55,20.1,0.99961,0.0,0.02853]
[1776562983356,61.85,75582.22,20.1,0.99961,0.0,0.02856]
[1776562989397,61.85,75583.0,20.1,0.99961,0.0,0.0285]
[1776562990405,61.85,75587.63,20.1,0.99962,0.0,0.02815]
[1776562993426,61.85,75588.66,20.1,0.99962,0.0,0.02807]
[1776562999467,61.85,75588.66,20.1,0.99962,0.0,0.02807]
[1776563004503,61.85,75589.04,20.1,0.99962,0.0,0.02804]
[1776563009537,61.85,75589.11,20.1,0.99962,0.0,0.02803]
[1776563013565,61.85,75589.21,20.1,0.99962,0.0,0.02757]
[1776563015580,61.85,75588.09,20.1,0.99962,0.0,0.02766]
[1776563017594,61.85,75587.82,20.1,0.99962,0.0,0.02768]
[1776563020614,61.85,75587.18,20.1,0.99962,0.0,0.02772]
[1776563029678,61.85,75587.12,20.1,0.99962,0.0,0.02773]
[1776563030590,61.85,75587.12,20.1,0.99962,0.0,0.02773]
[1776563031006,61.85,75587.12,20.1,0.99962,0.0,0.02773]
[1776563031049,61.85,75588.59,20.1,0.99962,0.0,0.02762]
[1776563031692,61.85,75590.31,20.1,0.99963,0.0,0.02749]
[1776563032699,61.85,75589.72,20.1,0.99962,0.0,0.02754]
[1776563037733,61.85,75589.82,20.1,0.99962,0.0,0.02753]
[1776563042768,61.85,75589.7,20.1,0.99962,0.0,0.02754]
[1776563047804,61.85,75589.98,20.1,0.99963,0.0,0.02752]
[1776563052838,61.85,75589.98,20.1,0.99963,0.0,0.02752]
[1776563057874,61.85,75590.09,20.1,0.99963,0.0,0.02751]
[1776563058881,61.85,75589.63,20.1,0.99962,0.0,0.02754]
[1776563069958,61.85,75589.3,20.1,0.99962,0.0,0.02757]
[1776563080029,61.85,75589.3,20.1,0.99963,0.0,0.02712]
[1776563081036,61.85,75576.93,20.1,0.99962,0.0,0.02803]
[1776563082043,61.85,75576.14,20.1,0.99962,0.0,0.02809]
[1776563083050,61.85,75578.49,20.1,0.99962,0.0,0.02792]
[1776563084057,61.85,75578.89,20.1,0.99962,0.0,0.02789]
[1776563085064,61.85,75581.29,20.1,0.99962,0.0,0.02771]
[1776563091109,61.85,75581.44,20.1,0.99962,0.0,0.0277]
[1776563097149,61.85,75581.58,20.1,0.99962,0.0,0.02769]
[1776563102185,61.85,75581.55,20.1,0.99962,0.0,0.02769]
[1776563103192,61.85,75587.61,20.1,0.99963,0.0,0.02724]
[1776563104199,61.85,75589.64,20.1,0.99963,0.0,0.02709]
[1776563106212,61.85,75590.1,20.1,0.99963,0.0,0.02706]
[1776563110241,61.85,75589.48,20.1,0.99963,0.0,0.0271]
[1776563111248,61.85,75589.12,20.1,0.99963,0.0,0.02713]
[1776563115438,61.85,75588.98,20.1,0.99963,0.0,0.02714]
[1776563116454,61.85,75589.01,20.1,0.99963,0.0,0.02714]
[1776563116696,61.85,75589.01,20.1,0.99963,0.0,0.02714]
[1776563122325,61.85,75589.27,20.1,0.99963,0.0,0.02712]
[1776563125346,61.85,75589.79,20.1,0.99963,0.0,0.02708]
[1776563130381,61.85,75589.93,20.1,0.99963,0.0,0.02707]
[1776563133402,61.85,75589.89,20.1,0.99964,0.0,0.02663]
[1776563138437,61.85,75589.93,20.1,0.99964,0.0,0.02663]
[1776563141032,61.85,75589.96,20.1,0.99964,0.0,0.02663]
[1776563142657,61.85,75589.97,20.1,0.99964,0.0,0.02663]
[1776563145486,61.85,75589.2,20.1,0.99964,0.0,0.02668]
[1776563147500,61.85,75588.81,20.1,0.99964,0.0,0.02671]
[1776563155559,61.85,75588.99,20.1,0.99964,0.0,0.0267]
[1776563164621,61.85,75589.02,20.1,0.99964,0.0,0.02669]
[1776563169660,61.85,75588.99,20.1,0.99964,0.0,0.0267]
[1776563170666,61.85,75594.31,20.1,0.99964,0.0,0.02632]
[1776563171673,61.85,75593.63,20.1,0.99964,0.0,0.02636]
[1776563172680,61.85,75594.1,20.1,0.99964,0.0,0.02633]
[1776563173687,61.85,75598.58,20.1,0.99965,0.0,0.02601]
[1776563174694,61.85,75601.99,20.1,0.99965,0.0,0.02578]
[1776563177715,61.85,75603.7,20.1,0.99965,0.0,0.02566]
[1776563178722,61.85,75604.61,20.1,0.99965,0.0,0.02559]
[1776563184764,61.85,75604.77,20.1,0.99965,0.0,0.02558]
[1776563189798,61.85,75604.71,20.1,0.99965,0.0,0.02559]
[1776563192820,61.85,75607.74,20.1,0.99966,0.0,0.02496]
[1776563197855,61.85,75607.92,20.1,0.99966,0.0,0.02495]
[1776563202890,61.85,75608.04,20.1,0.99966,0.0,0.02494]
[1776563206918,61.85,75608.51,20.1,0.99966,0.0,0.02491]
[1776563207925,61.85,75608.87,20.1,0.99966,0.0,0.02488]
[1776563209939,61.85,75610.35,20.1,0.99966,0.0,0.02478]
[1776563210945,61.85,75613.19,20.1,0.99967,0.0,0.02459]
[1776563211952,61.85,75613.95,20.1,0.99967,0.0,0.02454]
[1776563212959,61.85,75614.34,20.1,0.99967,0.0,0.02451]
[1776563215981,61.85,75615.34,20.1,0.99967,0.0,0.02445]
[1776563216988,61.85,75616.04,20.1,0.99967,0.0,0.0244]
[1776563219002,61.85,75618.53,20.1,0.99967,0.0,0.02424]
[1776563220012,61.85,75620.68,20.1,0.99967,0.0,0.0241]
[1776563222026,61.85,75621.74,20.1,0.99967,0.0,0.02403]
[1776563225047,61.85,75622.19,20.1,0.99968,0.0,0.024]
[1776563230082,61.85,75621.08,20.1,0.99967,0.0,0.02407]
[1776563234110,61.85,75619.59,20.1,0.99967,0.0,0.02417]
[1776563237132,61.85,75619.2,20.1,0.99967,0.0,0.02419]
[1776563239146,61.85,75618.61,20.1,0.99967,0.0,0.02423]
[1776563242167,61.85,75612.8,20.1,0.99967,0.0,0.02462]
[1776563243174,61.85,75609.63,20.1,0.99966,0.0,0.02483]
[1776563244181,61.85,75607.65,20.1,0.99966,0.0,0.02496]
[1776563248208,61.85,75607.18,20.1,0.99966,0.0,0.025]
[1776563254131,61.85,75607.18,20.1,0.99966,0.0,0.025]
[1776563254232,61.85,75607.18,20.1,0.99967,0.0,0.02458]
[1776563259286,61.85,75606.6,20.1,0.99967,0.0,0.02462]
[1776563267343,61.85,75606.69,20.1,0.99967,0.0,0.02461]
[1776563276202,61.85,75606.68,20.1,0.99967,0.0,0.02461]
[1776563277325,61.85,75606.68,20.1,0.99967,0.0,0.02461]
[1776563280433,61.85,75605.64,20.1,0.99966,0.0,0.02468]
[1776563284461,61.85,75605.3,20.1,0.99966,0.0,0.02471]
[1776563289497,61.85,75605.41,20.1,0.99966,0.0,0.0247]
[1776563291511,61.85,75604.78,20.1,0.99966,0.0,0.02474]
[1776563293525,61.85,75605.56,20.1,0.99966,0.0,0.02469]
[1776563298560,61.85,75605.71,20.1,0.99966,0.0,0.02468]
[1776563303595,61.85,75605.64,20.1,0.99966,0.0,0.02468]
[1776563306616,61.85,75603.38,20.1,0.99966,0.0,0.02484]
[1776563308630,61.85,75603.89,20.1,0.99966,0.0,0.0248]
[1776563309637,61.85,75602.11,20.1,0.99966,0.0,0.02492]
[1776563310644,61.85,75601.72,20.1,0.99966,0.0,0.02495]
[1776563311651,61.85,75601.34,20.1,0.99967,0.0,0.02456]
[1776563320713,61.85,75601.34,20.1,0.99967,0.0,0.02456]
[1776563323735,61.85,75601.67,20.1,0.99967,0.0,0.02453]
[1776563328770,61.85,75604.61,20.1,0.99967,0.0,0.02434]
[1776563329777,61.85,75607.1,20.1,0.99967,0.0,0.02417]
[1776563331791,61.85,75608.55,20.1,0.99967,0.0,0.02408]
[1776563332798,61.85,75608.91,20.1,0.99967,0.0,0.02405]
[1776563334812,61.85,75609.65,20.1,0.99967,0.0,0.02401]
[1776563336826,61.85,75609.25,20.1,0.99967,0.0,0.02403]
[1776563338840,61.85,75608.93,20.1,0.99967,0.0,0.02405]
[1776563344300,61.85,75609.18,20.1,0.99967,0.0,0.02404]
[1776563345312,61.85,75609.18,20.1,0.99967,0.0,0.02404]
[1776563352939,61.85,75607.78,20.1,0.99967,0.0,0.02413]
[1776563354953,61.85,75607.38,20.1,0.99967,0.0,0.02416]
[1776563365026,61.85,75607.2,20.1,0.99967,0.0,0.02417]
[1776563367041,61.85,75606.78,20.1,0.99967,0.0,0.02419]
[1776563378118,61.85,75606.74,20.1,0.99968,0.0,0.02379]
[1776563380132,61.85,75608.41,20.1,0.99968,0.0,0.02368]
[1776563385167,61.85,75607.8,20.1,0.99968,0.0,0.02372]
[1776563391209,61.85,75607.8,20.1,0.99968,0.0,0.02372]
[1776563397250,61.85,75607.8,20.1,0.99968,0.0,0.02372]
[1776563402286,61.85,75607.73,20.1,0.99968,0.0,0.02373]
[1776563407321,61.85,75607.27,20.1,0.99968,0.0,0.02376]
[1776563421419,61.85,75607.3,20.1,0.99968,0.0,0.02375]
[1776563431490,61.85,75607.3,20.1,0.99968,0.0,0.02335]
[1776563437532,61.85,75607.85,20.1,0.99968,0.0,0.02332]
[1776563442568,61.85,75607.81,20.1,0.99968,0.0,0.02332]
[1776563449618,61.85,75607.78,20.1,0.99968,0.0,0.02332]
[1776563454652,61.85,75607.74,20.1,0.99968,0.0,0.02332]
[1776563460695,61.85,75607.85,20.1,0.99968,0.0,0.02332]
[1776563470765,61.85,75607.85,20.1,0.99968,0.0,0.02332]
[1776563473786,61.85,75607.36,20.1,0.99968,0.0,0.02335]
[1776563479828,61.85,75607.43,20.1,0.99968,0.0,0.02334]
[1776563485870,61.85,75607.4,20.1,0.99968,0.0,0.02335]
[1776563495941,61.85,75607.4,20.1,0.99969,0.0,0.02295]
[1776563502990,61.85,75608.63,20.1,0.99969,0.0,0.02287]
[1776563503997,61.85,75609.05,20.1,0.99969,0.0,0.02285]
[1776563513060,61.85,75609.06,20.1,0.99969,0.0,0.02284]
[1776563518095,61.85,75608.81,20.1,0.99969,0.0,0.02286]
[1776563528168,61.85,75608.59,20.1,0.99969,0.0,0.02287]
[1776563529172,61.85,75607.63,20.1,0.99969,0.0,0.02294]
[1776563533201,61.85,75607.96,20.1,0.99969,0.0,0.02291]
[1776563536222,61.85,75607.4,20.1,0.99969,0.0,0.02295]
[1776563538236,61.85,75608.46,20.1,0.99969,0.0,0.02288]
[1776563546712,61.85,75608.32,20.1,0.99969,0.0,0.02289]
[1776563547299,61.85,75607.96,20.1,0.99969,0.0,0.02291]
[1776563552334,61.85,75608.08,20.1,0.99969,0.0,0.02252]
[1776563564418,61.85,75608.01,20.1,0.99969,0.0,0.02252]
[1776563573481,61.85,75607.88,20.1,0.99969,0.0,0.02253]
[1776563581537,61.85,75608.11,20.1,0.99969,0.0,0.02251]
[1776563587578,61.85,75607.89,20.1,0.99969,0.0,0.02253]
[1776563593621,61.85,75607.91,20.1,0.99969,0.0,0.02253]
[1776563596642,61.85,75609.09,20.1,0.99969,0.0,0.02245]
[1776563600670,61.85,75609.66,20.1,0.9997,0.0,0.02242]
[1776563601676,61.85,75617.86,20.1,0.9997,0.0,0.02192]
[1776563602684,61.85,75619.15,20.1,0.9997,0.0,0.02184]
[1776563603691,61.85,75621.49,20.1,0.99971,0.0,0.0217]
[1776563604698,61.85,75622.41,20.1,0.99971,0.0,0.02164]
[1776563605705,61.85,75622.78,20.1,0.99971,0.0,0.02162]
[1776563607719,61.85,75623.15,20.1,0.99971,0.0,0.0216]
[1776563609733,61.85,75622.67,20.1,0.99971,0.0,0.02163]
[1776563610740,61.85,75621.83,20.1,0.99971,0.0,0.02168]
[1776563612753,61.85,75621.75,20.1,0.99971,0.0,0.02131]
[1776563618796,61.85,75621.71,20.1,0.99971,0.0,0.02131]
[1776563620810,61.85,75621.3,20.1,0.99971,0.0,0.02133]
[1776563621818,61.85,75619.54,20.1,0.99971,0.0,0.02144]
[1776563625844,61.85,75617.26,20.1,0.99971,0.0,0.02157]
[1776563626852,61.85,75616.48,20.1,0.99971,0.0,0.02162]
[1776563631887,61.85,75615.88,20.1,0.99971,0.0,0.02166]
[1776563634908,61.85,75616.38,20.1,0.99971,0.0,0.02163]
[1776563639943,61.85,75616.05,20.1,0.99971,0.0,0.02165]
[1776563646992,61.85,75615.96,20.1,0.99971,0.0,0.02165]
[1776563652027,61.85,75615.93,20.1,0.99971,0.0,0.02165]
[1776563654042,61.85,75617.4,20.1,0.99971,0.0,0.02156]
[1776563659075,61.85,75617.39,20.1,0.99971,0.0,0.02157]
[1776563663104,61.85,75616.51,20.1,0.99971,0.0,0.02162]
[1776563666580,61.85,75616.36,20.1,0.99971,0.0,0.02163]
[1776563667208,61.85,75616.28,20.1,0.99971,0.0,0.02163]
[1776563667285,61.85,75623.14,20.1,0.99971,0.0,0.02122]
[1776563668139,61.85,75622.47,20.1,0.99971,0.0,0.02126]
[1776563669146,61.85,75622.86,20.1,0.99971,0.0,0.02124]
[1776563670604,61.85,75622.86,20.1,0.99971,0.0,0.02124]
[1776563670638,61.85,75622.86,20.1,0.99971,0.0,0.02124]
[1776563671590,61.85,75622.86,20.1,0.99971,0.0,0.02124]
[1776563671734,61.85,75622.86,20.1,0.99971,0.0,0.02124]
[1776563671798,61.85,75651.7,20.1,0.99974,0.0,0.01926]
[1776563672170,61.85,75663.1,20.1,0.99975,0.0,0.01865]
[1776563673177,61.85,75665.38,20.1,0.99975,0.0,0.01853]
[1776563674692,61.85,75665.38,20.1,0.99975,0.0,0.01853]
[1776563674751,61.85,75666.23,20.1,0.99975,0.0,0.01849]
[1776563675191,61.85,75663.17,20.1,0.99975,0.0,0.01865]
[1776563676199,61.85,75662.5,20.1,0.99975,0.0,0.01868]
[1776563681235,61.85,75660.56,20.1,0.99975,0.0,0.01878]
[1776563684256,61.85,75660.06,20.1,0.99975,0.0,0.01881]
[1776563690298,61.85,75660.07,20.1,0.99975,0.0,0.01881]
[1776563692980,61.85,75659.23,20.1,0.99975,0.0,0.01885]
[1776563693319,61.85,75658.35,20.1,0.99975,0.0,0.0189]
[1776563694326,61.85,75656.81,20.1,0.99974,0.0,0.01898]
[1776563697347,61.85,75659.46,20.1,0.99975,0.0,0.01884]
[1776563701375,61.85,75661.55,20.1,0.99975,0.0,0.01873]
[1776563705403,61.85,75658.22,20.1,0.99975,0.0,0.01891]
[1776563706410,61.85,75657.52,20.1,0.99975,0.0,0.01894]
[1776563711449,61.85,75657.17,20.1,0.99974,0.0,0.01896]
[1776563712456,61.85,75653.33,20.1,0.99974,0.0,0.01917]
[1776563716484,61.85,75652.96,20.1,0.99974,0.0,0.01919]
[1776563717492,61.85,75653.35,20.1,0.99974,0.0,0.01917]
[1776563724541,61.85,75652.96,20.1,0.99974,0.0,0.01919]
[1776563727561,61.85,75653.41,20.1,0.99974,0.0,0.01916]
[1776563729575,61.85,75654.09,20.1,0.99974,0.0,0.01913]
[1776563731590,61.85,75654.09,20.1,0.99975,0.0,0.01879]
[1776563733604,61.85,75654.61,20.1,0.99975,0.0,0.01876]
[1776563734611,61.85,75655.25,20.1,0.99975,0.0,0.01873]
[1776563737632,61.85,75657.98,20.1,0.99975,0.0,0.01858]
[1776563738639,61.85,75659.16,20.1,0.99975,0.0,0.01852]
[1776563740653,61.85,75658.75,20.1,0.99975,0.0,0.01854]
[1776563747702,61.85,75658.73,20.1,0.99975,0.0,0.01855]
[1776563757772,61.85,75658.76,20.1,0.99975,0.0,0.01854]
[1776563765828,61.85,75657.17,20.1,0.99975,0.0,0.01863]
[1776563766835,61.85,75656.44,20.1,0.99975,0.0,0.01867]
[1776563771870,61.85,75656.68,20.1,0.99975,0.0,0.01865]
[1776563776905,61.85,75656.45,20.1,0.99975,0.0,0.01867]
[1776563781941,61.85,75653.32,20.1,0.99975,0.0,0.01883]
[1776563786978,61.85,75652.34,20.1,0.99975,0.0,0.01888]
[1776563791006,61.85,75652.3,20.1,0.99975,0.0,0.01855]
[1776563795035,61.85,75654.79,20.1,0.99975,0.0,0.01842]
[1776563797049,61.85,75655.23,20.1,0.99975,0.0,0.0184]
[1776563802084,61.85,75655.35,20.1,0.99975,0.0,0.01839]
[1776563807119,61.85,75655.86,20.1,0.99975,0.0,0.01836]
[1776563808126,61.85,75656.68,20.1,0.99975,0.0,0.01832]
[1776563812154,61.85,75660.14,20.1,0.99976,0.0,0.01814]
[1776563813161,61.85,75660.73,20.1,0.99976,0.0,0.01811]
[1776563815175,61.85,75661.68,20.1,0.99976,0.0,0.01806]
[1776563816182,61.85,75662.92,20.1,0.99976,0.0,0.018]
[1776563821217,61.85,75664.05,20.1,0.99976,0.0,0.01794]
[1776563822224,61.85,75665.42,20.1,0.99976,0.0,0.01787]
[1776563825245,61.85,75667.86,20.1,0.99976,0.0,0.01775]
[1776563826251,61.85,75668.59,20.1,0.99976,0.0,0.01771]
[1776563831287,61.85,75668.83,20.1,0.99976,0.0,0.0177]
[1776563833301,61.85,75664.82,20.1,0.99976,0.0,0.0179]
[1776563839143,61.85,75664.75,20.1,0.99976,0.0,0.01791]
[1776563846392,61.85,75664.75,20.1,0.99976,0.0,0.01791]
[1776563848406,61.85,75664.18,20.1,0.99976,0.0,0.01794]
[1776563852434,61.85,75663.89,20.1,0.99976,0.0,0.01763]
[1776563857469,61.85,75664.04,20.1,0.99976,0.0,0.01762]
[1776563860490,61.85,75663.5,20.1,0.99976,0.0,0.01765]
[1776563866531,61.85,75663.44,20.1,0.99976,0.0,0.01765]
[1776563872574,61.85,75663.37,20.1,0.99976,0.0,0.01766]
[1776563873581,61.85,75662.96,20.1,0.99976,0.0,0.01768]
[1776563876602,61.85,75662.48,20.1,0.99976,0.0,0.0177]
[1776563880630,61.85,75658.67,20.1,0.99976,0.0,0.01789]
[1776563881637,61.85,75652.85,20.1,0.99975,0.0,0.01819]
[1776563886671,61.85,75652.66,20.1,0.99975,0.0,0.0182]
[1776563891707,61.85,75651.36,20.1,0.99975,0.0,0.01827]
[1776563892714,61.85,75650.28,20.1,0.99975,0.0,0.01832]
[1776563906812,61.85,75650.21,20.1,0.99975,0.0,0.01832]
[1776563911847,61.85,75650.24,20.1,0.99976,0.0,0.01799]
[1776563916882,61.85,75650.28,20.1,0.99976,0.0,0.01799]
[1776563923931,61.85,75650.09,20.1,0.99976,0.0,0.018]
[1776563925137,61.85,75650.09,20.1,0.99976,0.0,0.018]
[1776563925945,61.85,75645.17,20.1,0.99975,0.0,0.01825]
[1776563926411,61.85,75645.17,20.1,0.99975,0.0,0.01825]
[1776563926445,61.85,75645.17,20.1,0.99975,0.0,0.01825]
[1776563926952,61.85,75642.75,20.1,0.99975,0.0,0.01838]
[1776563931987,61.85,75642.73,20.1,0.99975,0.0,0.01838]
[1776563939040,61.85,75644.32,20.1,0.99975,0.0,0.0183]
[1776563940047,61.85,75645.42,20.1,0.99975,0.0,0.01824]
[1776563945082,61.85,75645.53,20.1,0.99975,0.0,0.01824]
[1776563955153,61.85,75645.53,20.1,0.99975,0.0,0.01824]
[1776563964216,61.85,75647.79,20.1,0.99976,0.0,0.01812]
[1776563965223,61.85,75651.28,20.1,0.99976,0.0,0.01794]
[1776563966230,61.85,75651.82,20.1,0.99976,0.0,0.01791]
[1776563967237,61.85,75652.37,20.1,0.99976,0.0,0.01789]
[1776563971265,61.85,75652.45,20.1,0.99976,0.0,0.01756]
[1776563972272,61.85,75653.53,20.1,0.99976,0.0,0.0175]
[1776563973279,61.85,75653.9,20.1,0.99976,0.0,0.01749]
[1776563978314,61.85,75654.0,20.1,0.99976,0.0,0.01748]
[1776563982342,61.85,75652.97,20.1,0.99976,0.0,0.01753]
[1776563987377,61.85,75652.9,20.1,0.99976,0.0,0.01754]
[1776563990397,61.85,75652.61,20.1,0.99976,0.0,0.01755]
[1776563991406,61.85,75651.76,20.1,0.99976,0.0,0.01759]
[1776563999460,61.85,75651.23,20.1,0.99976,0.0,0.01762]
[1776564001475,61.85,75646.48,20.1,0.99976,0.0,0.01786]
[1776564002482,61.85,75645.06,20.1,0.99976,0.0,0.01793]
[1776564003491,61.85,75643.22,20.1,0.99976,0.0,0.01802]
[1776564005513,61.85,75643.67,20.1,0.99976,0.0,0.018]
[1776564007526,61.85,75644.92,20.1,0.99976,0.0,0.01794]
[1776564010548,61.85,75645.39,20.1,0.99976,0.0,0.01791]
[1776564011555,61.85,75648.66,20.1,0.99976,0.0,0.01775]
[1776564013569,61.85,75649.11,20.1,0.99976,0.0,0.01773]
[1776564014576,61.85,75649.77,20.1,0.99976,0.0,0.01769]
[1776564017597,61.85,75651.54,20.1,0.99976,0.0,0.0176]
[1776564022632,61.85,75651.44,20.1,0.99976,0.0,0.01761]
[1776564028675,61.85,75651.41,20.1,0.99976,0.0,0.01761]
[1776564031697,61.85,75651.41,20.1,0.99977,0.0,0.01729]
[1776564040760,61.85,75652.64,20.1,0.99977,0.0,0.01723]
[1776564043781,61.85,75644.76,20.1,0.99976,0.0,0.01762]
[1776564044788,61.85,75643.51,20.1,0.99976,0.0,0.01768]
[1776564045795,61.85,75642.88,20.1,0.99976,0.0,0.01772]
[1776564046808,61.85,75642.35,20.1,0.99976,0.0,0.01774]
[1776564049834,61.85,75641.91,20.1,0.99976,0.0,0.01776]
[1776564050747,61.85,75641.91,20.1,0.99976,0.0,0.01776]
[1776564050841,61.85,75632.01,20.1,0.99975,0.0,0.01827]
[1776564051848,61.85,75630.29,20.1,0.99975,0.0,0.01836]
[1776564052855,61.85,75629.55,20.1,0.99975,0.0,0.0184]
[1776564054869,61.85,75628.83,20.1,0.99975,0.0,0.01844]
[1776564056139,61.85,75628.83,20.1,0.99975,0.0,0.01844]
[1776564056202,61.85,75625.16,20.1,0.99975,0.0,0.01863]
[1776564056883,61.85,75628.19,20.1,0.99975,0.0,0.01847]
[1776564057890,61.85,75629.67,20.1,0.99975,0.0,0.01839]
[1776564058897,61.85,75630.3,20.1,0.99975,0.0,0.01836]
[1776564060050,61.85,75630.3,20.1,0.99975,0.0,0.01836]
[1776564060119,61.85,75631.24,20.1,0.99975,0.0,0.01831]
[1776564061918,61.85,75628.57,20.1,0.99975,0.0,0.01845]
[1776564062925,61.85,75626.79,20.1,0.99975,0.0,0.01854]
[1776564068967,61.85,75626.65,20.1,0.99975,0.0,0.01855]
[1776564069974,61.85,75626.22,20.1,0.99975,0.0,0.01857]
[1776564075009,61.85,75625.89,20.1,0.99975,0.0,0.01859]
[1776564077023,61.85,75625.26,20.1,0.99975,0.0,0.01862]
[1776564078030,61.85,75624.61,20.1,0.99975,0.0,0.01866]
[1776564079037,61.85,75623.1,20.1,0.99975,0.0,0.01874]
[1776564080045,61.85,75622.74,20.1,0.99975,0.0,0.01876]
[1776564081052,61.85,75620.57,20.1,0.99974,0.0,0.01887]
[1776564086095,61.85,75618.53,20.1,0.99974,0.0,0.01898]
[1776564091129,61.85,75619.11,20.1,0.99975,0.0,0.01861]
[1776564092137,61.85,75618.57,20.1,0.99975,0.0,0.01864]
[1776564100194,61.85,75618.87,20.1,0.99975,0.0,0.01862]
[1776564101201,61.85,75618.25,20.1,0.99975,0.0,0.01866]
[1776564102208,61.85,75618.67,20.1,0.99975,0.0,0.01863]
[1776564103216,61.85,75620.24,20.1,0.99975,0.0,0.01855]
[1776564108251,61.85,75620.61,20.1,0.99975,0.0,0.01853]
[1776564114292,61.85,75620.61,20.1,0.99975,0.0,0.01853]
[1776564115300,61.85,75621.17,20.1,0.99975,0.0,0.0185]
[1776564120335,61.85,75621.24,20.1,0.99975,0.0,0.0185]
[1776564122349,61.85,75624.03,20.1,0.99975,0.0,0.01835]
[1776564123356,61.85,75624.64,20.1,0.99975,0.0,0.01832]
[1776564124363,61.85,75634.3,20.1,0.99976,0.0,0.01782]
[1776564125370,61.85,75635.15,20.1,0.99976,0.0,0.01778]
[1776564126376,61.85,75635.49,20.1,0.99976,0.0,0.01776]
[1776564129398,61.85,75636.11,20.1,0.99976,0.0,0.01773]
[1776564135440,61.85,75634.77,20.1,0.99976,0.0,0.0178]
[1776564138461,61.85,75632.3,20.1,0.99976,0.0,0.01793]
[1776564140474,61.85,75631.39,20.1,0.99976,0.0,0.01797]
[1776564141482,61.85,75629.38,20.1,0.99976,0.0,0.01808]
[1776564146517,61.85,75629.56,20.1,0.99976,0.0,0.01807]
[1776564147523,61.85,75625.87,20.1,0.99975,0.0,0.01826]
[1776564148530,61.85,75624.03,20.1,0.99975,0.0,0.01835]
[1776564150545,61.85,75623.52,20.1,0.99975,0.0,0.01838]
[1776564151552,61.85,75623.23,20.1,0.99975,0.0,0.01806]
[1776564153566,61.85,75622.75,20.1,0.99975,0.0,0.01808]
[1776564155579,61.85,75621.52,20.1,0.99975,0.0,0.01815]
[1776564157594,61.85,75620.92,20.1,0.99975,0.0,0.01818]
[1776564158601,61.85,75620.34,20.1,0.99975,0.0,0.01821]
[1776564159608,61.85,75619.93,20.1,0.99975,0.0,0.01823]
[1776564164645,61.85,75619.95,20.1,0.99975,0.0,0.01823]
[1776564170684,61.85,75620.99,20.1,0.99975,0.0,0.01818]
[1776564172699,61.85,75627.02,20.1,0.99976,0.0,0.01787]
[1776564177734,61.85,75627.1,20.1,0.99976,0.0,0.01786]
[1776564179748,61.85,75627.44,20.1,0.99976,0.0,0.01784]
[1776564184783,61.85,75627.31,20.1,0.99976,0.0,0.01785]
[1776564189817,61.85,75627.36,20.1,0.99976,0.0,0.01785]
[1776564198881,61.85,75626.84,20.1,0.99976,0.0,0.01788]
[1776564199887,61.85,75623.84,20.1,0.99976,0.0,0.01803]
[1776564206937,61.85,75623.41,20.1,0.99976,0.0,0.01805]
[1776564210965,61.85,75624.03,20.1,0.99976,0.0,0.01802]
[1776564211971,61.85,75623.66,20.1,0.99976,0.0,0.01771]
[1776564217007,61.85,75623.54,20.1,0.99976,0.0,0.01772]
[1776564222041,61.85,75623.38,20.1,0.99976,0.0,0.01772]
[1776564228084,61.85,75623.45,20.1,0.99976,0.0,0.01772]
[1776564239161,61.85,75624.73,20.1,0.99976,0.0,0.01766]
[1776564240168,61.85,75631.87,20.1,0.99977,0.0,0.0173]
[1776564241175,61.85,75631.54,20.1,0.99977,0.0,0.01732]
[1776564244196,61.85,75628.33,20.1,0.99976,0.0,0.01747]
[1776564248223,61.85,75628.82,20.1,0.99976,0.0,0.01745]
[1776564249230,61.85,75628.36,20.1,0.99976,0.0,0.01747]
[1776564250238,61.85,75624.71,20.1,0.99976,0.0,0.01766]
[1776564251244,61.85,75624.21,20.1,0.99976,0.0,0.01768]
[1776564253259,61.85,75623.57,20.1,0.99976,0.0,0.01771]
[1776564258294,61.85,75624.02,20.1,0.99976,0.0,0.01769]
[1776564263936,61.85,75624.25,20.1,0.99976,0.0,0.01768]
[1776564265014,61.85,75624.25,20.1,0.99976,0.0,0.01768]
[1776564274605,61.85,75624.46,20.1,0.99976,0.0,0.01767]
[1776564274685,61.85,75624.46,20.1,0.99976,0.0,0.01735]
[1776564275608,61.85,75624.46,20.1,0.99976,0.0,0.01735]
[1776564281642,61.85,75624.46,20.1,0.99976,0.0,0.01735]
[1776564282637,61.85,75624.46,20.1,0.99976,0.0,0.01735]
[1776564294550,61.85,75624.46,20.1,0.99976,0.0,0.01735]
[1776564300433,61.85,75624.43,20.1,0.99976,0.0,0.01735]
[1776564301513,61.85,75624.43,20.1,0.99976,0.0,0.01735]
[1776564307641,61.85,75624.91,20.1,0.99976,0.0,0.01732]
[1776564311815,61.85,75624.8,20.1,0.99976,0.0,0.01733]
[1776564312815,61.85,75624.8,20.1,0.99976,0.0,0.01733]
[1776564318717,61.85,75624.66,20.1,0.99976,0.0,0.01734]
[1776564326774,61.85,75624.63,20.1,0.99976,0.0,0.01734]
[1776564329796,61.85,75638.95,20.1,0.99977,0.0,0.01664]
[1776564330803,61.85,75643.63,20.1,0.99978,0.0,0.01642]
[1776564331810,61.85,75643.23,20.1,0.99978,0.0,0.01613]
[1776564333824,61.85,75639.58,20.1,0.99978,0.0,0.0163]
[1776564334831,61.85,75637.44,20.1,0.99978,0.0,0.0164]
[1776564335838,61.85,75636.97,20.1,0.99978,0.0,0.01642]
[1776564338859,61.85,75636.26,20.1,0.99978,0.0,0.01646]
[1776564343894,61.85,75630.7,20.1,0.99977,0.0,0.01672]
[1776564344901,61.85,75627.71,20.1,0.99977,0.0,0.01687]
[1776564345907,61.85,75625.2,20.1,0.99977,0.0,0.01699]
[1776564347922,61.85,75622.69,20.1,0.99977,0.0,0.01711]
[1776564348929,61.85,75621.86,20.1,0.99977,0.0,0.01715]
[1776564349936,61.85,75620.75,20.1,0.99977,0.0,0.01721]
[1776564350943,61.85,75617.75,20.1,0.99976,0.0,0.01736]
[1776564351950,61.85,75617.1,20.1,0.99976,0.0,0.01739]
[1776564357992,61.85,75616.91,20.1,0.99976,0.0,0.0174]
[1776564362022,61.85,75622.48,20.1,0.99977,0.0,0.01712]
[1776564364036,61.85,75621.88,20.1,0.99977,0.0,0.01715]
[1776564365043,61.85,75620.84,20.1,0.99977,0.0,0.0172]
[1776564366050,61.85,75620.02,20.1,0.99977,0.0,0.01724]
[1776564371085,61.85,75619.93,20.1,0.99977,0.0,0.01725]
[1776564373099,61.85,75619.58,20.1,0.99977,0.0,0.01727]
[1776564374106,61.85,75618.43,20.1,0.99976,0.0,0.01732]
[1776564375113,61.85,75619.31,20.1,0.99977,0.0,0.01728]
[1776564378134,61.85,75619.73,20.1,0.99977,0.0,0.01726]
[1776564383169,61.85,75619.62,20.1,0.99977,0.0,0.01726]
[1776564386190,61.85,75621.36,20.1,0.99977,0.0,0.01718]
[1776564390218,61.85,75620.9,20.1,0.99977,0.0,0.0172]
[1776564391225,61.85,75620.79,20.1,0.99977,0.0,0.01689]
[1776564393239,61.85,75621.14,20.1,0.99977,0.0,0.01687]
[1776564398276,61.85,75621.14,20.1,0.99977,0.0,0.01687]
[1776564405323,61.85,75621.25,20.1,0.99977,0.0,0.01687]
[1776564410358,61.85,75621.18,20.1,0.99977,0.0,0.01687]
[1776564411365,61.85,75616.77,20.1,0.99977,0.0,0.01708]
[1776564413379,61.85,75617.66,20.1,0.99977,0.0,0.01704]
[1776564414386,61.85,75617.19,20.1,0.99977,0.0,0.01706]
[1776564415392,61.85,75617.72,20.1,0.99977,0.0,0.01704]
[1776564420428,61.85,75617.91,20.1,0.99977,0.0,0.01703]
[1776564424135,61.85,75617.91,20.1,0.99977,0.0,0.01703]
[1776564425138,61.85,75617.8,20.1,0.99977,0.0,0.01703]
[1776564425463,61.85,75617.84,20.1,0.99977,0.0,0.01703]
[1776564428195,61.85,75617.84,20.1,0.99977,0.0,0.01703]
[1776564439565,61.85,75617.73,20.1,0.99977,0.0,0.01704]
[1776564444599,61.85,75617.76,20.1,0.99977,0.0,0.01704]
[1776564447084,61.85,75617.8,20.1,0.99977,0.0,0.01703]
[1776564448076,61.85,75617.8,20.1,0.99977,0.0,0.01703]
[1776564448628,61.85,75615.98,20.1,0.99977,0.0,0.01712]
[1776564459705,61.85,75615.73,20.1,0.99977,0.0,0.01682]
[1776564469776,61.85,75615.73,20.1,0.99977,0.0,0.01682]
[1776564477832,61.85,75615.47,20.1,0.99977,0.0,0.01683]
[1776564483874,61.85,75615.75,20.1,0.99977,0.0,0.01682]
[1776564494951,61.85,75615.84,20.1,0.99977,0.0,0.01681]
[1776564495958,61.85,75616.32,20.1,0.99977,0.0,0.01679]
[1776564499986,61.85,75619.28,20.1,0.99977,0.0,0.01665]
[1776564500992,61.85,75621.52,20.1,0.99978,0.0,0.01654]
[1776564502000,61.85,75623.29,20.1,0.99978,0.0,0.01645]
[1776564503007,61.85,75624.1,20.1,0.99978,0.0,0.01642]
[1776564508043,61.85,75625.55,20.1,0.99978,0.0,0.01635]
[1776564509023,61.85,75625.55,20.1,0.99978,0.0,0.01635]
[1776564509145,61.85,75625.55,20.1,0.99978,0.0,0.01635]
[1776564509232,61.85,75625.55,20.1,0.99978,0.0,0.01635]
[1776564510057,61.85,75638.26,20.1,0.99979,0.0,0.01576]
[1776564512071,61.85,75639.09,20.1,0.99979,0.0,0.01542]
[1776564518112,61.85,75639.24,20.1,0.99979,0.0,0.01542]
[1776564519120,61.85,75639.56,20.1,0.99979,0.0,0.0154]
[1776564520127,61.85,75642.01,20.1,0.99979,0.0,0.01529]
[1776564525161,61.85,75641.85,20.1,0.99979,0.0,0.0153]
[1776564530197,61.85,75641.74,20.1,0.99979,0.0,0.0153]
[1776564535232,61.85,75642.15,20.1,0.99979,0.0,0.01529]
[1776564540267,61.85,75642.25,20.1,0.99979,0.0,0.01528]
[1776564542281,61.85,75642.77,20.1,0.99979,0.0,0.01526]
[1776564545302,61.85,75643.02,20.1,0.99979,0.0,0.01525]
[1776564552351,61.85,75642.84,20.1,0.99979,0.0,0.01526]
[1776564555372,61.85,75641.83,20.1,0.99979,0.0,0.0153]
[1776564556379,61.85,75641.43,20.1,0.99979,0.0,0.01532]
[1776564557386,61.85,75641.73,20.1,0.99979,0.0,0.0153]
[1776564559400,61.85,75641.43,20.1,0.99979,0.0,0.01532]
[1776564561413,61.85,75641.8,20.1,0.99979,0.0,0.0153]
[1776564563428,61.85,75641.54,20.1,0.99979,0.0,0.01531]
[1776564569855,61.85,75641.4,20.1,0.99979,0.0,0.01532]
[1776564569469,61.85,75641.7,20.1,0.99979,0.0,0.01531]
[1776564571484,61.85,75641.47,20.1,0.9998,0.0,0.01503]
[1776564573498,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564575512,61.85,75641.47,20.1,0.9998,0.0,0.01503]
[1776564577527,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564579541,61.85,75641.47,20.1,0.9998,0.0,0.01503]
[1776564581555,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564583568,61.85,75641.47,20.1,0.9998,0.0,0.01503]
[1776564585582,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564587596,61.85,75641.46,20.1,0.9998,0.0,0.01503]
[1776564589611,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564591625,61.85,75641.46,20.1,0.9998,0.0,0.01503]
[1776564593639,61.85,75641.7,20.1,0.9998,0.0,0.01502]
[1776564595653,61.85,75634.01,20.1,0.99979,0.0,0.01536]
[1776564596660,61.85,75638.94,20.1,0.9998,0.0,0.01514]
[1776564597666,61.85,75640.99,20.1,0.9998,0.0,0.01505]
[1776564598674,61.85,75640.75,20.1,0.9998,0.0,0.01506]
[1776564600688,61.85,75644.2,20.1,0.9998,0.0,0.01491]
[1776564601695,61.85,75645.13,20.1,0.9998,0.0,0.01487]
[1776564602702,61.85,75643.78,20.1,0.9998,0.0,0.01493]
[1776564603709,61.85,75643.41,20.1,0.9998,0.0,0.01494]
[1776564604716,61.85,75643.67,20.1,0.9998,0.0,0.01493]
[1776564606730,61.85,75643.44,20.1,0.9998,0.0,0.01494]
[1776564608744,61.85,75642.89,20.1,0.9998,0.0,0.01496]
[1776564609840,61.85,75642.89,20.1,0.9998,0.0,0.01496]
[1776564609941,61.85,75642.89,20.1,0.9998,0.0,0.01496]
[1776564609894,61.85,75635.34,20.1,0.99979,0.0,0.0153]
[1776564610757,61.85,75630.05,20.1,0.99979,0.0,0.01553]
[1776564613779,61.85,75631.44,20.1,0.99979,0.0,0.01547]
[1776564614786,61.85,75632.16,20.1,0.99979,0.0,0.01544]
[1776564619821,61.85,75637.95,20.1,0.99979,0.0,0.01518]
[1776564620828,61.85,75638.49,20.1,0.99979,0.0,0.01516]
[1776564625864,61.85,75638.67,20.1,0.99979,0.0,0.01515]
[1776564629005,61.85,75638.67,20.1,0.99979,0.0,0.01515]
[1776564631435,61.85,75638.74,20.1,0.99979,0.0,0.01515]
[1776564631523,61.85,75638.74,20.1,0.9998,0.0,0.01486]
[1776564636941,61.85,75638.99,20.1,0.9998,0.0,0.01485]
[1776564638956,61.85,75639.57,20.1,0.9998,0.0,0.01482]
[1776564644998,61.85,75639.46,20.1,0.9998,0.0,0.01483]
[1776564655068,61.85,75639.39,20.1,0.9998,0.0,0.01483]
[1776564659181,61.85,75639.43,20.1,0.9998,0.0,0.01483]
[1776564660360,61.85,75639.43,20.1,0.9998,0.0,0.01483]
[1776564664131,61.85,75639.17,20.1,0.9998,0.0,0.01484]
[1776564670175,61.85,75639.09,20.1,0.9998,0.0,0.01484]
[1776564671182,61.85,75638.03,20.1,0.9998,0.0,0.01489]
[1776564673196,61.85,75637.15,20.1,0.9998,0.0,0.01493]
[1776564676217,61.85,75635.7,20.1,0.9998,0.0,0.01499]
[1776564677224,61.85,75634.08,20.1,0.9998,0.0,0.01506]
[1776564681253,61.85,75633.77,20.1,0.9998,0.0,0.01507]
[1776564682259,61.85,75632.98,20.1,0.9998,0.0,0.01511]
[1776564686288,61.85,75632.69,20.1,0.99979,0.0,0.01512]
[1776564692330,61.85,75632.72,20.1,0.9998,0.0,0.01483]
[1776564698188,61.85,75632.8,20.1,0.9998,0.0,0.01483]
[1776564698437,61.85,75632.8,20.1,0.9998,0.0,0.01483]
[1776564699278,61.85,75632.8,20.1,0.9998,0.0,0.01483]
[1776564699312,61.85,75632.8,20.1,0.9998,0.0,0.01483]
[1776564699382,61.85,75632.22,20.1,0.9998,0.0,0.01485]
[1776564700388,61.85,75624.86,20.1,0.99979,0.0,0.01518]
[1776564701395,61.85,75626.06,20.1,0.99979,0.0,0.01512]
[1776564702402,61.85,75626.37,20.1,0.99979,0.0,0.01511]
[1776564704416,61.85,75627.65,20.1,0.9998,0.0,0.01505]
[1776564709451,61.85,75630.89,20.1,0.9998,0.0,0.01491]
[1776564712472,61.85,75631.2,20.1,0.9998,0.0,0.0149]
[1776564715794,61.85,75634.6,20.1,0.9998,0.0,0.01475]
[1776564717507,61.85,75636.9,20.1,0.9998,0.0,0.01465]
[1776564718514,61.85,75637.97,20.1,0.9998,0.0,0.01461]
[1776564721535,61.85,75638.87,20.1,0.9998,0.0,0.01457]
[1776564725563,61.85,75639.14,20.1,0.9998,0.0,0.01456]
[1776564726570,61.85,75638.89,20.1,0.9998,0.0,0.01457]
[1776564727577,61.85,75637.81,20.1,0.9998,0.0,0.01461]
[1776564729591,61.85,75638.06,20.1,0.9998,0.0,0.0146]
[1776564734626,61.85,75638.08,20.1,0.9998,0.0,0.0146]
[1776564740668,61.85,75638.28,20.1,0.9998,0.0,0.01459]
[1776564746710,61.85,75638.23,20.1,0.9998,0.0,0.01459]
[1776564759801,61.85,75638.22,20.1,0.99981,0.0,0.01431]
[1776564765846,61.85,75638.36,20.1,0.99981,0.0,0.01431]
[1776564768866,61.85,75641.33,20.1,0.99981,0.0,0.01418]
[1776564769873,61.85,75642.06,20.1,0.99981,0.0,0.01415]
[1776564773902,61.85,75641.82,20.1,0.99981,0.0,0.01416]
[1776564774909,61.85,75642.05,20.1,0.99981,0.0,0.01415]
[1776564779944,61.85,75642.06,20.1,0.99981,0.0,0.01415]
[1776564793035,61.85,75641.85,20.1,0.99981,0.0,0.01416]
[1776564803105,61.85,75641.85,20.1,0.99981,0.0,0.01416]
[1776564811161,61.85,75642.15,20.1,0.99981,0.0,0.01388]
[1776564813175,61.85,75641.84,20.1,0.99981,0.0,0.01389]
[1776564818213,61.85,75641.81,20.1,0.99981,0.0,0.01389]
[1776564825260,61.85,75641.66,20.1,0.99981,0.0,0.0139]
[1776564826266,61.85,75642.05,20.1,0.99981,0.0,0.01388]
[1776564831302,61.85,75642.05,20.1,0.99981,0.0,0.01388]
[1776564836337,61.85,75642.19,20.1,0.99981,0.0,0.01387]
[1776564841371,61.85,75641.73,20.1,0.99981,0.0,0.01389]
[1776564847414,61.85,75641.87,20.1,0.99981,0.0,0.01389]
[1776564852449,61.85,75641.8,20.1,0.99981,0.0,0.01389]
[1776564861692,61.85,75641.69,20.1,0.99981,0.0,0.01389]
[1776564866547,61.85,75642.0,20.1,0.99981,0.0,0.01388]
[1776564871582,61.85,75641.97,20.1,0.99982,0.0,0.01361]
[1776564874603,61.85,75642.25,20.1,0.99982,0.0,0.0136]
[1776564875609,61.85,75642.73,20.1,0.99982,0.0,0.01358]
[1776564883208,61.85,75642.62,20.1,0.99982,0.0,0.01359]
[1776564883256,61.85,75642.51,20.1,0.99982,0.0,0.01359]
[1776564883666,61.85,75659.65,20.1,0.99983,0.0,0.01292]
[1776564884674,61.85,75664.61,20.1,0.99983,0.0,0.01273]
[1776564885681,61.85,75664.33,20.1,0.99983,0.0,0.01274]
[1776564887220,61.85,75664.33,20.1,0.99983,0.0,0.01274]
[1776564891723,61.85,75665.01,20.1,0.99983,0.0,0.01271]
[1776564900676,61.85,75665.12,20.1,0.99983,0.0,0.01271]
[1776564900786,61.85,75665.41,20.1,0.99983,0.0,0.0127]
[1776564901793,61.85,75670.39,20.1,0.99983,0.0,0.01251]
[1776564902930,61.85,75670.39,20.1,0.99983,0.0,0.01251]
[1776564903031,61.85,75672.14,20.1,0.99983,0.0,0.01245]
[1776564903941,61.85,75672.14,20.1,0.99983,0.0,0.01245]
[1776564904027,61.85,75678.05,20.1,0.99984,0.0,0.01223]
[1776564904814,61.85,75678.38,20.1,0.99984,0.0,0.01222]
[1776564905821,61.85,75679.46,20.1,0.99984,0.0,0.01218]
[1776564906828,61.85,75680.48,20.1,0.99984,0.0,0.01214]
[1776564907835,61.85,75681.81,20.1,0.99984,0.0,0.01209]
[1776564909207,61.85,75682.49,20.1,0.99984,0.0,0.01207]
[1776564912870,61.85,75684.49,20.1,0.99984,0.0,0.012]
[1776564914884,61.85,75684.73,20.1,0.99984,0.0,0.01199]
[1776564915892,61.85,75685.0,20.1,0.99984,0.0,0.01198]
[1776564920926,61.85,75686.06,20.1,0.99984,0.0,0.01194]
[1776564921933,61.85,75685.81,20.1,0.99984,0.0,0.01195]
[1776564922940,61.85,75686.2,20.1,0.99984,0.0,0.01193]
[1776564925961,61.85,75686.66,20.1,0.99984,0.0,0.01192]
[1776564927975,61.85,75686.07,20.1,0.99984,0.0,0.01194]
[1776564929989,61.85,75686.69,20.1,0.99984,0.0,0.01192]
[1776564931002,61.85,75683.94,20.1,0.99984,0.0,0.01178]
[1776564932010,61.85,75682.43,20.1,0.99984,0.0,0.01183]
[1776564934380,61.85,75682.34,20.1,0.99984,0.0,0.01183]
[1776564935030,61.85,75689.85,20.1,0.99984,0.0,0.01157]
[1776564936037,61.85,75691.54,20.1,0.99985,0.0,0.01151]
[1776564938429,61.85,75691.42,20.1,0.99985,0.0,0.01151]
[1776564941072,61.85,75692.64,20.1,0.99985,0.0,0.01147]
[1776564942079,61.85,75688.1,20.1,0.99984,0.0,0.01163]
[1776564944093,61.85,75687.23,20.1,0.99984,0.0,0.01166]
[1776564945100,61.85,75686.44,20.1,0.99984,0.0,0.01169]
[1776564950135,61.85,75686.71,20.1,0.99984,0.0,0.01168]
[1776564952149,61.85,75688.46,20.1,0.99984,0.0,0.01162]
[1776564953156,61.85,75688.03,20.1,0.99984,0.0,0.01163]
[1776564955170,61.85,75687.73,20.1,0.99984,0.0,0.01164]
[1776564958192,61.85,75682.66,20.1,0.99984,0.0,0.01182]
[1776564961213,61.85,75682.32,20.1,0.99984,0.0,0.01183]
[1776564964234,61.85,75679.97,20.1,0.99984,0.0,0.01192]
[1776564966248,61.85,75678.35,20.1,0.99984,0.0,0.01197]
[1776564967255,61.85,75672.98,20.1,0.99984,0.0,0.01217]
[1776564968262,61.85,75672.49,20.1,0.99984,0.0,0.01219]
[1776564970276,61.85,75671.51,20.1,0.99984,0.0,0.01222]
[1776564971283,61.85,75670.34,20.1,0.99983,0.0,0.01226]
[1776564973297,61.85,75658.53,20.1,0.99983,0.0,0.0127]
[1776564974308,61.85,75658.4,20.1,0.99983,0.0,0.01271]
[1776564976322,61.85,75657.87,20.1,0.99983,0.0,0.01273]
[1776564983371,61.85,75657.73,20.1,0.99983,0.0,0.01273]
[1776564988406,61.85,75657.56,20.1,0.99983,0.0,0.01274]
[1776564993441,61.85,75657.52,20.1,0.99983,0.0,0.01249]
[1776565001497,61.85,75657.43,20.1,0.99983,0.0,0.01249]
[1776565003511,61.85,75656.84,20.1,0.99983,0.0,0.01251]
[1776565004518,61.85,75656.41,20.1,0.99983,0.0,0.01253]
[1776565009553,61.85,75656.76,20.1,0.99983,0.0,0.01252]
[1776565012574,61.85,75656.26,20.1,0.99983,0.0,0.01254]
[1776565022644,61.85,75656.26,20.1,0.99983,0.0,0.01254]
[1776565030700,61.85,75656.29,20.1,0.99983,0.0,0.01254]
[1776565034728,61.85,75656.94,20.1,0.99983,0.0,0.01251]
[1776565036742,61.85,75659.4,20.1,0.99983,0.0,0.01242]
[1776565038756,61.85,75659.82,20.1,0.99983,0.0,0.0124]
[1776565043791,61.85,75659.93,20.1,0.99983,0.0,0.0124]
[1776565049833,61.85,75660.0,20.1,0.99983,0.0,0.0124]
[1776565052814,61.85,75660.0,20.1,0.99983,0.0,0.0124]
[1776565052948,61.85,75660.0,20.1,0.99984,0.0,0.01215]
[1776565053908,61.85,75660.0,20.1,0.99984,0.0,0.01215]
[1776565055877,61.85,75660.73,20.1,0.99984,0.0,0.01212]
[1776565056884,61.85,75661.69,20.1,0.99984,0.0,0.01209]
[1776565058898,61.85,75662.63,20.1,0.99984,0.0,0.01205]
[1776565059905,61.85,75663.28,20.1,0.99984,0.0,0.01203]
[1776565064940,61.85,75663.39,20.1,0.99984,0.0,0.01203]
[1776565068968,61.85,75663.78,20.1,0.99984,0.0,0.01201]
[1776565069974,61.85,75668.46,20.1,0.99984,0.0,0.01184]
[1776565070982,61.85,75669.09,20.1,0.99984,0.0,0.01182]
[1776565074003,61.85,75669.5,20.1,0.99984,0.0,0.01181]
[1776565078031,61.85,75672.77,20.1,0.99984,0.0,0.01169]
[1776565079038,61.85,75674.5,20.1,0.99984,0.0,0.01163]
[1776565081052,61.85,75679.31,20.1,0.99985,0.0,0.01147]
[1776565082059,61.85,75680.41,20.1,0.99985,0.0,0.01143]
[1776565087094,61.85,75683.0,20.1,0.99985,0.0,0.01134]
[1776565090115,61.85,75683.32,20.1,0.99985,0.0,0.01133]
[1776565091122,61.85,75688.13,20.1,0.99985,0.0,0.01116]
[1776565092129,61.85,75690.89,20.1,0.99985,0.0,0.01107]
[1776565093136,61.85,75692.41,20.1,0.99985,0.0,0.01102]
[1776565100188,61.85,75692.52,20.1,0.99985,0.0,0.01102]
[1776565105223,61.85,75692.53,20.1,0.99985,0.0,0.01102]
[1776565110258,61.85,75692.52,20.1,0.99985,0.0,0.01102]
[1776565112273,61.85,75692.53,20.1,0.99986,0.0,0.01079]
[1776565117308,61.85,75692.52,20.1,0.99986,0.0,0.01079]
[1776565121336,61.85,75680.37,20.1,0.99985,0.0,0.0112]
[1776565122343,61.85,75672.33,20.1,0.99985,0.0,0.01147]
[1776565123350,61.85,75673.51,20.1,0.99985,0.0,0.01143]
[1776565124357,61.85,75678.47,20.1,0.99985,0.0,0.01126]
[1776565125364,61.85,75680.74,20.1,0.99985,0.0,0.01118]
[1776565137448,61.85,75680.67,20.1,0.99985,0.0,0.01119]
[1776565139462,61.85,75681.42,20.1,0.99985,0.0,0.01116]
[1776565144497,61.85,75681.53,20.1,0.99985,0.0,0.01116]
[1776565152528,61.85,75681.46,20.1,0.99985,0.0,0.01116]
[1776565154567,61.85,75683.82,20.1,0.99985,0.0,0.01108]
[1776565158595,61.85,75684.61,20.1,0.99985,0.0,0.01105]
[1776565165644,61.85,75684.56,20.1,0.99985,0.0,0.01106]
[1776565166651,61.85,75684.86,20.1,0.99985,0.0,0.01105]
[1776565168665,61.85,75684.38,20.1,0.99985,0.0,0.01106]
[1776565170678,61.85,75677.25,20.1,0.99985,0.0,0.0113]
[1776565171686,61.85,75673.57,20.1,0.99985,0.0,0.0112]
[1776565176723,61.85,75673.08,20.1,0.99985,0.0,0.01121]
[1776565189815,61.85,75673.12,20.1,0.99985,0.0,0.01121]
[1776565191831,61.85,75677.74,20.1,0.99985,0.0,0.01106]
[1776565192838,61.85,75678.46,20.1,0.99985,0.0,0.01103]
[1776565196866,61.85,75679.43,20.1,0.99985,0.0,0.011]
[1776565199887,61.85,75683.59,20.1,0.99985,0.0,0.01086]
[1776565200894,61.85,75686.02,20.1,0.99986,0.0,0.01078]
[1776565201901,61.85,75687.16,20.1,0.99986,0.0,0.01075]
[1776565202908,61.85,75690.97,20.1,0.99986,0.0,0.01062]
[1776565204924,61.85,75690.49,20.1,0.99986,0.0,0.01064]
[1776565206938,61.85,75691.04,20.1,0.99986,0.0,0.01062]
[1776565210966,61.85,75691.91,20.1,0.99986,0.0,0.01059]
[1776565212980,61.85,75691.31,20.1,0.99986,0.0,0.01061]
[1776565214994,61.85,75691.91,20.1,0.99986,0.0,0.01059]
[1776565217008,61.85,75691.31,20.1,0.99986,0.0,0.01061]
[1776565219022,61.85,75692.01,20.1,0.99986,0.0,0.01059]
[1776565220376,61.85,75692.01,20.1,0.99986,0.0,0.01059]
[1776565220438,61.85,75692.01,20.1,0.99986,0.0,0.01059]
[1776565221037,61.85,75693.76,20.1,0.99986,0.0,0.01053]
[1776565222044,61.85,75694.86,20.1,0.99986,0.0,0.0105]
[1776565223051,61.85,75695.65,20.1,0.99986,0.0,0.01047]
[1776565224058,61.85,75694.97,20.1,0.99986,0.0,0.01049]
[1776565226072,61.85,75695.32,20.1,0.99986,0.0,0.01048]
[1776565228086,61.85,75695.02,20.1,0.99986,0.0,0.01049]
[1776565230100,61.85,75695.57,20.1,0.99986,0.0,0.01047]
[1776565231107,61.85,75695.54,20.1,0.99986,0.0,0.01026]
[1776565232114,61.85,75698.07,20.1,0.99986,0.0,0.01018]
[1776565233121,61.85,75698.34,20.1,0.99986,0.0,0.01017]
[1776565234128,61.85,75699.03,20.1,0.99986,0.0,0.01015]
[1776565236142,61.85,75699.79,20.1,0.99986,0.0,0.01013]
[1776565238156,61.85,75701.43,20.1,0.99987,0.0,0.01008]
[1776565243192,61.85,75701.81,20.1,0.99987,0.0,0.01007]
[1776565246212,61.85,75702.11,20.1,0.99987,0.0,0.01006]
[1776565248226,61.85,75701.55,20.1,0.99987,0.0,0.01007]
[1776565249233,61.85,75698.42,20.1,0.99986,0.0,0.01017]
[1776565250240,61.85,75698.98,20.1,0.99986,0.0,0.01015]
[1776565252253,61.85,75697.75,20.1,0.99986,0.0,0.01019]
[1776565255274,61.85,75698.16,20.1,0.99986,0.0,0.01018]
[1776565256282,61.85,75697.75,20.1,0.99986,0.0,0.01019]
[1776565257289,61.85,75700.34,20.1,0.99986,0.0,0.01011]
[1776565257716,61.85,75700.34,20.1,0.99986,0.0,0.01011]
[1776565258296,61.85,75711.29,20.1,0.99987,0.0,0.00978]
[1776565259303,61.85,75709.22,20.1,0.99987,0.0,0.00984]
[1776565260309,61.85,75708.35,20.1,0.99987,0.0,0.00987]
[1776565261317,61.85,75706.56,20.1,0.99987,0.0,0.00992]
[1776565262324,61.85,75703.66,20.1,0.99987,0.0,0.01001]
[1776565263331,61.85,75703.22,20.1,0.99987,0.0,0.01002]
[1776565265344,61.85,75702.92,20.1,0.99987,0.0,0.01003]
[1776565269373,61.85,75703.67,20.1,0.99987,0.0,0.01001]
[1776565270379,61.85,75705.81,20.1,0.99987,0.0,0.00994]
[1776565271387,61.85,75708.62,20.1,0.99987,0.0,0.00986]
[1776565272394,61.85,75708.94,20.1,0.99987,0.0,0.00985]
[1776565273400,61.85,75710.99,20.1,0.99987,0.0,0.00979]
[1776565274407,61.85,75710.56,20.1,0.99987,0.0,0.0098]
[1776565279443,61.85,75711.99,20.1,0.99987,0.0,0.00976]
[1776565282464,61.85,75712.73,20.1,0.99987,0.0,0.00973]
[1776565283470,61.85,75713.61,20.1,0.99987,0.0,0.00971]
[1776565283811,61.85,75713.61,20.1,0.99987,0.0,0.00971]
[1776565284478,61.85,75715.61,20.1,0.99987,0.0,0.00965]
[1776565284901,61.85,75715.61,20.1,0.99987,0.0,0.00965]
[1776565285486,61.85,75715.0,20.1,0.99987,0.0,0.00967]
[1776565285940,61.85,75715.0,20.1,0.99987,0.0,0.00967]
[1776565292535,61.85,75714.97,20.1,0.99987,0.0,0.00947]
[1776565294549,61.85,75711.33,20.1,0.99987,0.0,0.00957]
[1776565295556,61.85,75710.32,20.1,0.99987,0.0,0.0096]
[1776565297570,61.85,75710.77,20.1,0.99987,0.0,0.00959]
[1776565298576,61.85,75709.97,20.1,0.99987,0.0,0.00961]
[1776565299584,61.85,75708.38,20.1,0.99987,0.0,0.00966]
[1776565306632,61.85,75708.2,20.1,0.99987,0.0,0.00966]
[1776565308646,61.85,75704.61,20.1,0.99987,0.0,0.00977]
[1776565309654,61.85,75702.8,20.1,0.99987,0.0,0.00983]
[1776565314692,61.85,75702.39,20.1,0.99987,0.0,0.00984]
[1776565316706,61.85,75701.65,20.1,0.99987,0.0,0.00986]
[1776565319727,61.85,75698.95,20.1,0.99987,0.0,0.00994]
[1776565320734,61.85,75697.3,20.1,0.99987,0.0,0.00999]
[1776565324762,61.85,75696.19,20.1,0.99987,0.0,0.01003]
[1776565325769,61.85,75694.98,20.1,0.99987,0.0,0.01006]
[1776565327489,61.85,75694.55,20.1,0.99986,0.0,0.01008]
[1776565330804,61.85,75694.14,20.1,0.99986,0.0,0.01009]
[1776565331811,61.85,75693.86,20.1,0.99986,0.0,0.0101]
[1776565333825,61.85,75691.46,20.1,0.99986,0.0,0.01017]
[1776565334832,61.85,75689.66,20.1,0.99986,0.0,0.01023]
[1776565335839,61.85,75689.27,20.1,0.99986,0.0,0.01024]
[1776565338861,61.85,75686.87,20.1,0.99986,0.0,0.01032]
[1776565339868,61.85,75683.8,20.1,0.99986,0.0,0.01041]
[1776565340875,61.85,75681.89,20.1,0.99986,0.0,0.01047]
[1776565341882,61.85,75678.7,20.1,0.99986,0.0,0.01058]
[1776565342889,61.85,75678.03,20.1,0.99986,0.0,0.0106]
[1776565346917,61.85,75676.6,20.1,0.99986,0.0,0.01064]
[1776565350178,61.85,75676.46,20.1,0.99986,0.0,0.01065]
[1776565351952,61.85,75674.69,20.1,0.99986,0.0,0.01048]
[1776565357994,61.85,75674.81,20.1,0.99986,0.0,0.01048]
[1776565359000,61.85,75681.6,20.1,0.99986,0.0,0.01027]
[1776565360014,61.85,75683.47,20.1,0.99986,0.0,0.01021]
[1776565361019,61.85,75684.21,20.1,0.99986,0.0,0.01018]
[1776565362026,61.85,75683.65,20.1,0.99986,0.0,0.0102]
[1776565366054,61.85,75688.14,20.1,0.99986,0.0,0.01006]
[1776565367061,61.85,75689.81,20.1,0.99987,0.0,0.01001]
[1776565368068,61.85,75689.43,20.1,0.99987,0.0,0.01002]
[1776565373103,61.85,75689.4,20.1,0.99987,0.0,0.01002]
[1776565380153,61.85,75688.96,20.1,0.99987,0.0,0.01004]
[1776565381159,61.85,75687.88,20.1,0.99986,0.0,0.01007]
[1776565384179,61.85,75687.23,20.1,0.99986,0.0,0.01009]
[1776565385187,61.85,75685.63,20.1,0.99986,0.0,0.01014]
[1776565388207,61.85,75685.29,20.1,0.99986,0.0,0.01015]
[1776565393244,61.85,75685.33,20.1,0.99986,0.0,0.01015]
[1776565397272,61.85,75682.48,20.1,0.99986,0.0,0.01024]
[1776565397857,61.85,75682.48,20.1,0.99986,0.0,0.01024]
[1776565398279,61.85,75672.69,20.1,0.99986,0.0,0.01055]
[1776565399285,61.85,75672.04,20.1,0.99986,0.0,0.01057]
[1776565400293,61.85,75672.59,20.1,0.99986,0.0,0.01055]
[1776565404321,61.85,75672.03,20.1,0.99986,0.0,0.01057]
[1776565405769,61.85,75672.03,20.1,0.99986,0.0,0.01057]
[1776565405328,61.85,75671.52,20.1,0.99986,0.0,0.01059]
[1776565406335,61.85,75668.52,20.1,0.99986,0.0,0.01068]
[1776565407342,61.85,75669.17,20.1,0.99986,0.0,0.01066]
[1776565408441,61.85,75669.17,20.1,0.99986,0.0,0.01066]
[1776565408538,61.85,75669.99,20.1,0.99986,0.0,0.01064]
[1776565411370,61.85,75669.62,20.1,0.99986,0.0,0.01043]
[1776565416405,61.85,75667.86,20.1,0.99986,0.0,0.01048]
[1776565422447,61.85,75667.86,20.1,0.99986,0.0,0.01048]
[1776565423429,61.85,75667.86,20.1,0.99986,0.0,0.01048]
[1776565424434,61.85,75667.86,20.1,0.99986,0.0,0.01048]
[1776565425471,61.85,75664.5,20.1,0.99986,0.0,0.01059]
[1776565426477,61.85,75662.79,20.1,0.99986,0.0,0.01065]
[1776565427485,61.85,75662.52,20.1,0.99986,0.0,0.01066]
[1776565428492,61.85,75660.27,20.1,0.99986,0.0,0.01073]
[1776565430506,61.85,75659.98,20.1,0.99985,0.0,0.01074]
[1776565431513,61.85,75642.13,20.1,0.99985,0.0,0.01134]
[1776565432520,61.85,75641.27,20.1,0.99985,0.0,0.01137]
[1776565433526,61.85,75639.86,20.1,0.99985,0.0,0.01142]
[1776565434085,61.85,75639.86,20.1,0.99985,0.0,0.01142]
[1776565434533,61.85,75639.23,20.1,0.99984,0.0,0.01144]
[1776565435997,61.85,75638.95,20.1,0.99984,0.0,0.01145]
[1776565436548,61.85,75628.19,20.1,0.99984,0.0,0.01183]
[1776565437555,61.85,75624.03,20.1,0.99984,0.0,0.01198]
[1776565438562,61.85,75623.22,20.1,0.99984,0.0,0.01201]
[1776565439568,61.85,75622.68,20.1,0.99984,0.0,0.01203]
[1776565440576,61.85,75618.65,20.1,0.99983,0.0,0.01217]
[1776565441583,61.85,75618.99,20.1,0.99983,0.0,0.01216]
[1776565446618,61.85,75618.6,20.1,0.99983,0.0,0.01218]
[1776565447627,61.85,75618.26,20.1,0.99983,0.0,0.01219]
[1776565448634,61.85,75610.53,20.1,0.99983,0.0,0.01248]
[1776565449640,61.85,75609.72,20.1,0.99983,0.0,0.01251]
[1776565450648,61.85,75610.96,20.1,0.99983,0.0,0.01246]
[1776565454098,61.85,75610.89,20.1,0.99983,0.0,0.01246]
[1776565454676,61.85,75609.48,20.1,0.99983,0.0,0.01251]
[1776565455511,61.85,75609.48,20.1,0.99983,0.0,0.01251]
[1776565455683,61.85,75608.38,20.1,0.99983,0.0,0.01256]
[1776565456440,61.85,75608.38,20.1,0.99983,0.0,0.01256]
[1776565458706,61.85,75609.01,20.1,0.99983,0.0,0.01253]
[1776565460720,61.85,75608.08,20.1,0.99983,0.0,0.01257]
[1776565461727,61.85,75607.31,20.1,0.99983,0.0,0.0126]
[1776565462734,61.85,75606.29,20.1,0.99983,0.0,0.01264]
[1776565465755,61.85,75607.23,20.1,0.99983,0.0,0.0126]
[1776565468622,61.85,75607.28,20.1,0.99983,0.0,0.0126]
[1776565468776,61.85,75605.53,20.1,0.99983,0.0,0.01266]
[1776565469783,61.85,75595.26,20.1,0.99982,0.0,0.01306]
[1776565470789,61.85,75581.95,20.1,0.99981,0.0,0.01359]
[1776565471797,61.85,75580.93,20.1,0.99982,0.0,0.01336]
[1776565472804,61.85,75581.58,20.1,0.99982,0.0,0.01334]
[1776565473811,61.85,75581.95,20.1,0.99982,0.0,0.01332]
[1776565475825,61.85,75581.06,20.1,0.99982,0.0,0.01336]
[1776565476832,61.85,75580.57,20.1,0.99982,0.0,0.01338]
[1776565477839,61.85,75581.11,20.1,0.99982,0.0,0.01336]
[1776565478572,61.85,75581.11,20.1,0.99982,0.0,0.01336]
[1776565478585,61.85,75581.11,20.1,0.99982,0.0,0.01336]
[1776565478846,61.85,75567.71,20.1,0.99981,0.0,0.0139]
[1776565479473,61.85,75567.71,20.1,0.99981,0.0,0.0139]
[1776565479617,61.85,75567.71,20.1,0.99981,0.0,0.0139]
[1776565479853,61.85,75561.49,20.1,0.9998,0.0,0.01416]
[1776565482566,61.85,75561.7,20.1,0.9998,0.0,0.01416]
[1776565482874,61.85,75562.04,20.1,0.9998,0.0,0.01414]
[1776565484888,61.85,75561.26,20.1,0.9998,0.0,0.01417]
[1776565486091,61.85,75561.26,20.1,0.9998,0.0,0.01417]
[1776565486190,61.85,75548.18,20.1,0.9998,0.0,0.01474]
[1776565487245,61.85,75548.18,20.1,0.9998,0.0,0.01474]
[1776565487329,61.85,75524.88,20.1,0.99978,0.0,0.0158]
[1776565487913,61.85,75513.38,20.1,0.99977,0.0,0.01634]
[1776565489311,61.85,75513.38,20.1,0.99977,0.0,0.01634]
[1776565489404,61.85,75514.4,20.1,0.99977,0.0,0.0163]
[1776565489929,61.85,75513.36,20.1,0.99977,0.0,0.01635]
[1776565491943,61.85,75510.87,20.1,0.99977,0.0,0.01647]
[1776565493443,61.85,75509.46,20.1,0.99977,0.0,0.01653]
[1776565493957,61.85,75511.65,20.1,0.99977,0.0,0.01643]
[1776565494964,61.85,75514.41,20.1,0.99977,0.0,0.01629]
[1776565496978,61.85,75513.89,20.1,0.99977,0.0,0.01632]
[1776565497985,61.85,75515.76,20.1,0.99977,0.0,0.01623]
[1776565498993,61.85,75513.57,20.1,0.99977,0.0,0.01634]
[1776565500857,61.85,75513.57,20.1,0.99977,0.0,0.01634]
[1776565500000,61.85,75514.34,20.1,0.99977,0.0,0.0163]
[1776565501015,61.85,75510.43,20.1,0.99977,0.0,0.01649]
[1776565502015,61.85,75504.79,20.1,0.99977,0.0,0.01676]
[1776565503042,61.85,75503.32,20.1,0.99976,0.0,0.01684]
[1776565504813,61.85,75503.32,20.1,0.99976,0.0,0.01684]
[1776565504818,61.85,75500.2,20.1,0.99976,0.0,0.01699]
[1776565505043,61.85,75499.3,20.1,0.99976,0.0,0.01704]
[1776565506050,61.85,75499.66,20.1,0.99976,0.0,0.01702]
[1776565507057,61.85,75499.25,20.1,0.99976,0.0,0.01704]
[1776565508064,61.85,75499.7,20.1,0.99976,0.0,0.01702]
[1776565509146,61.85,75499.7,20.1,0.99976,0.0,0.01702]
[1776565509221,61.85,75499.7,20.1,0.99976,0.0,0.01702]
[1776565509597,61.85,75501.28,20.1,0.99976,0.0,0.01694]
[1776565510033,61.85,75501.28,20.1,0.99976,0.0,0.01694]
[1776565510487,61.85,75501.28,20.1,0.99976,0.0,0.01694]
[1776565510590,61.85,75461.84,20.1,0.99973,0.0,0.01902]
[1776565511085,61.85,75447.55,20.1,0.99972,0.0,0.01983]
[1776565512092,61.85,75449.37,20.1,0.99972,0.0,0.01973]
[1776565513319,61.85,75449.37,20.1,0.99972,0.0,0.01973]
[1776565513405,61.85,75448.62,20.1,0.99972,0.0,0.01977]
[1776565514106,61.85,75447.46,20.1,0.99972,0.0,0.01984]
[1776565515113,61.85,75448.7,20.1,0.99972,0.0,0.01976]
[1776565516120,61.85,75450.81,20.1,0.99972,0.0,0.01964]
[1776565517043,61.85,75450.81,20.1,0.99972,0.0,0.01964]
[1776565517127,61.85,75455.52,20.1,0.99973,0.0,0.01937]
[1776565518135,61.85,75459.31,20.1,0.99973,0.0,0.01916]
[1776565520149,61.85,75459.22,20.1,0.99973,0.0,0.01917]
[1776565521156,61.85,75460.64,20.1,0.99973,0.0,0.01909]
[1776565522163,61.85,75459.4,20.1,0.99973,0.0,0.01916]
[1776565524177,61.85,75464.42,20.1,0.99973,0.0,0.01888]
[1776565525184,61.85,75465.81,20.1,0.99973,0.0,0.0188]
[1776565527198,61.85,75469.32,20.1,0.99974,0.0,0.01861]
[1776565528205,61.85,75469.76,20.1,0.99974,0.0,0.01858]
[1776565529340,61.85,75469.76,20.1,0.99974,0.0,0.01858]
[1776565529432,61.85,75478.14,20.1,0.99974,0.0,0.01813]
[1776565530606,61.85,75496.1,20.1,0.99976,0.0,0.0172]
[1776565531226,61.85,75500.49,20.1,0.99977,0.0,0.01665]
[1776565532233,61.85,75500.46,20.1,0.99977,0.0,0.01665]
[1776565534247,61.85,75501.02,20.1,0.99977,0.0,0.01662]
[1776565535254,61.85,75498.35,20.1,0.99977,0.0,0.01675]
[1776565536263,61.85,75486.55,20.1,0.99976,0.0,0.01735]
[1776565537269,61.85,75484.54,20.1,0.99975,0.0,0.01745]
[1776565538276,61.85,75484.57,20.1,0.99975,0.0,0.01745]
[1776565539283,61.85,75485.11,20.1,0.99976,0.0,0.01742]
[1776565540293,61.85,75485.76,20.1,0.99976,0.0,0.01739]
[1776565541299,61.85,75486.88,20.1,0.99976,0.0,0.01733]
[1776565543314,61.85,75484.06,20.1,0.99975,0.0,0.01748]
[1776565544321,61.85,75480.66,20.1,0.99975,0.0,0.01765]
[1776565545328,61.85,75480.34,20.1,0.99975,0.0,0.01767]
[1776565546334,61.85,75482.24,20.1,0.99975,0.0,0.01757]
[1776565548349,61.85,75481.89,20.1,0.99975,0.0,0.01759]
[1776565549356,61.85,75470.67,20.1,0.99974,0.0,0.01818]
[1776565550363,61.85,75470.41,20.1,0.99974,0.0,0.01819]
[1776565555398,61.85,75470.59,20.1,0.99974,0.0,0.01818]
[1776565557412,61.85,75470.33,20.1,0.99974,0.0,0.0182]
[1776565558419,61.85,75468.63,20.1,0.99974,0.0,0.01829]
[1776565559425,61.85,75466.9,20.1,0.99974,0.0,0.01838]
[1776565560433,61.85,75466.63,20.1,0.99974,0.0,0.0184]
[1776565561439,61.85,75466.18,20.1,0.99974,0.0,0.01842]
[1776565562447,61.85,75475.02,20.1,0.99975,0.0,0.01795]
[1776565563454,61.85,75483.54,20.1,0.99975,0.0,0.0175]
[1776565564462,61.85,75483.61,20.1,0.99975,0.0,0.0175]
[1776565565468,61.85,75485.01,20.1,0.99976,0.0,0.01743]
[1776565566204,61.85,75485.01,20.1,0.99976,0.0,0.01743]
[1776565566475,61.85,75493.83,20.1,0.99976,0.0,0.01698]
[1776565567482,61.85,75500.39,20.1,0.99977,0.0,0.01665]
[1776565568030,61.85,75500.39,20.1,0.99977,0.0,0.01665]
[1776565568489,61.85,75503.28,20.1,0.99977,0.0,0.01651]
[1776565569496,61.85,75504.57,20.1,0.99977,0.0,0.01645]
[1776565570502,61.85,75505.37,20.1,0.99977,0.0,0.01641]
[1776565572518,61.85,75505.75,20.1,0.99977,0.0,0.01639]
[1776565574250,61.85,75505.58,20.1,0.99977,0.0,0.0164]
[1776565574531,61.85,75510.06,20.1,0.99977,0.0,0.01618]
[1776565575881,61.85,75515.23,20.1,0.99978,0.0,0.01594]
[1776565576545,61.85,75516.66,20.1,0.99978,0.0,0.01587]
[1776565577552,61.85,75526.13,20.1,0.99979,0.0,0.01543]
[1776565578559,61.85,75527.36,20.1,0.99979,0.0,0.01537]
[1776565580573,61.85,75527.67,20.1,0.99979,0.0,0.01536]
[1776565584601,61.85,75526.46,20.1,0.99979,0.0,0.01541]
[1776565585608,61.85,75527.29,20.1,0.99979,0.0,0.01537]
[1776565586103,61.85,75527.29,20.1,0.99979,0.0,0.01537]
[1776565586615,61.85,75530.46,20.1,0.99979,0.0,0.01523]
[1776565587622,61.85,75532.53,20.1,0.99979,0.0,0.01514]
[1776565589635,61.85,75533.05,20.1,0.99979,0.0,0.01511]
[1776565590643,61.85,75532.39,20.1,0.99979,0.0,0.01514]
[1776565591650,61.85,75532.25,20.1,0.99979,0.0,0.01485]
[1776565592657,61.85,75532.55,20.1,0.99979,0.0,0.01483]
[1776565593664,61.85,75536.39,20.1,0.9998,0.0,0.01467]
[1776565594671,61.85,75542.13,20.1,0.9998,0.0,0.01442]
[1776565595678,61.85,75543.42,20.1,0.9998,0.0,0.01436]
[1776565596684,61.85,75544.01,20.1,0.9998,0.0,0.01433]
[1776565598699,61.85,75543.66,20.1,0.9998,0.0,0.01435]
[1776565600713,61.85,75538.15,20.1,0.9998,0.0,0.01459]
[1776565603734,61.85,75535.27,20.1,0.9998,0.0,0.01471]
[1776565604741,61.85,75535.56,20.1,0.9998,0.0,0.0147]
[1776565605748,61.85,75535.27,20.1,0.9998,0.0,0.01471]
[1776565606756,61.85,75535.6,20.1,0.9998,0.0,0.0147]
[1776565611792,61.85,75537.83,20.1,0.9998,0.0,0.0146]
[1776565612800,61.85,75539.75,20.1,0.9998,0.0,0.01452]
[1776565613807,61.85,75541.19,20.1,0.9998,0.0,0.01446]
[1776565614814,61.85,75541.89,20.1,0.9998,0.0,0.01443]
[1776565615821,61.85,75542.69,20.1,0.9998,0.0,0.01439]
[1776565621863,61.85,75542.66,20.1,0.9998,0.0,0.01439]
[1776565622875,61.85,75540.98,20.1,0.9998,0.0,0.01447]
[1776565624889,61.85,75542.49,20.1,0.9998,0.0,0.0144]
[1776565626903,61.85,75542.22,20.1,0.9998,0.0,0.01441]
[1776565631937,61.85,75542.46,20.1,0.9998,0.0,0.0144]
[1776565633952,61.85,75542.04,20.1,0.9998,0.0,0.01442]
[1776565638989,61.85,75532.73,20.1,0.99979,0.0,0.01483]
[1776565639996,61.85,75531.03,20.1,0.99979,0.0,0.0149]
[1776565642009,61.85,75531.61,20.1,0.99979,0.0,0.01488]
[1776565643017,61.85,75531.9,20.1,0.99979,0.0,0.01486]
[1776565646038,61.85,75531.5,20.1,0.99979,0.0,0.01488]
[1776565651073,61.85,75531.8,20.1,0.9998,0.0,0.01457]
[1776565652080,61.85,75531.23,20.1,0.9998,0.0,0.0146]
[1776565656108,61.85,75533.62,20.1,0.9998,0.0,0.01449]
[1776565657115,61.85,75532.97,20.1,0.9998,0.0,0.01452]
[1776565658122,61.85,75533.4,20.1,0.9998,0.0,0.0145]
[1776565659128,61.85,75533.08,20.1,0.9998,0.0,0.01451]
[1776565660136,61.85,75533.92,20.1,0.9998,0.0,0.01448]
[1776565663157,61.85,75536.23,20.1,0.9998,0.0,0.01438]
[1776565666537,61.85,75538.43,20.1,0.9998,0.0,0.01428]
[1776565672220,61.85,75542.27,20.1,0.9998,0.0,0.01412]
[1776565676248,61.85,75540.56,20.1,0.9998,0.0,0.01419]
[1776565677258,61.85,75542.97,20.1,0.9998,0.0,0.01409]
[1776565679272,61.85,75536.04,20.1,0.9998,0.0,0.01439]
[1776565680908,61.85,75536.04,20.1,0.9998,0.0,0.01439]
[1776565680968,61.85,75535.63,20.1,0.9998,0.0,0.0144]
[1776565681286,61.85,75536.15,20.1,0.9998,0.0,0.01438]
[1776565683300,61.85,75537.3,20.1,0.9998,0.0,0.01433]
[1776565684307,61.85,75537.85,20.1,0.9998,0.0,0.01431]
[1776565689342,61.85,75538.06,20.1,0.9998,0.0,0.0143]
[1776565690349,61.85,75537.63,20.1,0.9998,0.0,0.01432]
[1776565692363,61.85,75534.42,20.1,0.9998,0.0,0.01446]
[1776565693371,61.85,75530.51,20.1,0.9998,0.0,0.01463]
[1776565694377,61.85,75524.98,20.1,0.99979,0.0,0.01487]
[1776565695383,61.85,75524.17,20.1,0.99979,0.0,0.01491]
[1776565696391,61.85,75523.57,20.1,0.99979,0.0,0.01493]
[1776565698171,61.85,75523.66,20.1,0.99979,0.0,0.01493]
[1776565698935,61.85,75523.66,20.1,0.99979,0.0,0.01493]
[1776565698950,61.85,75500.1,20.1,0.99978,0.0,0.01602]
[1776565699507,61.85,75500.1,20.1,0.99978,0.0,0.01602]
[1776565699551,61.85,75483.8,20.1,0.99976,0.0,0.01681]
[1776565700423,61.85,75486.57,20.1,0.99977,0.0,0.01668]
[1776565701430,61.85,75495.27,20.1,0.99977,0.0,0.01625]
[1776565702266,61.85,75495.27,20.1,0.99977,0.0,0.01625]
[1776565702438,61.85,75496.72,20.1,0.99977,0.0,0.01618]
[1776565703445,61.85,75498.97,20.1,0.99977,0.0,0.01607]
[1776565704452,61.85,75502.54,20.1,0.99978,0.0,0.0159]
[1776565705459,61.85,75501.94,20.1,0.99978,0.0,0.01593]
[1776565707473,61.85,75501.21,20.1,0.99978,0.0,0.01597]
[1776565709487,61.85,75498.69,20.1,0.99977,0.0,0.01609]
[1776565710494,61.85,75497.78,20.1,0.99977,0.0,0.01613]
[1776565711501,61.85,75492.89,20.1,0.99977,0.0,0.01604]
[1776565712508,61.85,75492.14,20.1,0.99977,0.0,0.01608]
[1776565716538,61.85,75490.97,20.1,0.99977,0.0,0.01613]
[1776565719559,61.85,75491.4,20.1,0.99977,0.0,0.01611]
[1776565720566,61.85,75492.77,20.1,0.99977,0.0,0.01605]
[1776565721573,61.85,75496.81,20.1,0.99978,0.0,0.01586]
[1776565722580,61.85,75502.95,20.1,0.99978,0.0,0.01557]
[1776565727615,61.85,75502.59,20.1,0.99978,0.0,0.01558]
[1776565732650,61.85,75502.64,20.1,0.99978,0.0,0.01558]
[1776565734664,61.85,75504.06,20.1,0.99978,0.0,0.01552]
[1776565735671,61.85,75504.79,20.1,0.99978,0.0,0.01548]
[1776565737690,61.85,75514.15,20.1,0.99979,0.0,0.01505]
[1776565738703,61.85,75514.79,20.1,0.99979,0.0,0.01503]
[1776565740717,61.85,75513.9,20.1,0.99979,0.0,0.01507]
[1776565742731,61.85,75512.18,20.1,0.99979,0.0,0.01514]
[1776565743738,61.85,75511.79,20.1,0.99979,0.0,0.01516]
[1776565747766,61.85,75512.42,20.1,0.99979,0.0,0.01513]
[1776565752801,61.85,75512.85,20.1,0.99979,0.0,0.01511]
[1776565754817,61.85,75514.19,20.1,0.99979,0.0,0.01505]
[1776565761869,61.85,75513.93,20.1,0.99979,0.0,0.01506]
[1776565762876,61.85,75514.44,20.1,0.99979,0.0,0.01504]
[1776565765897,61.85,75516.41,20.1,0.99979,0.0,0.01495]
[1776565766905,61.85,75518.61,20.1,0.99979,0.0,0.01485]
[1776565768918,61.85,75518.97,20.1,0.99979,0.0,0.01484]
[1776565771940,61.85,75518.94,20.1,0.9998,0.0,0.01454]
[1776565773954,61.85,75517.49,20.1,0.9998,0.0,0.0146]
[1776565777982,61.85,75517.06,20.1,0.9998,0.0,0.01462]
[1776565781003,61.85,75515.67,20.1,0.99979,0.0,0.01468]
[1776565782009,61.85,75512.07,20.1,0.99979,0.0,0.01484]
[1776565783017,61.85,75508.02,20.1,0.99979,0.0,0.01503]
[1776565784024,61.85,75506.78,20.1,0.99979,0.0,0.01508]
[1776565785031,61.85,75507.11,20.1,0.99979,0.0,0.01507]
[1776565790066,61.85,75507.14,20.1,0.99979,0.0,0.01507]
[1776565792080,61.85,75510.36,20.1,0.99979,0.0,0.01492]
[1776565793087,61.85,75513.6,20.1,0.99979,0.0,0.01478]
[1776565796108,61.85,75518.63,20.1,0.9998,0.0,0.01455]
[1776565797115,61.85,75519.27,20.1,0.9998,0.0,0.01453]
[1776565798122,61.85,75520.04,20.1,0.9998,0.0,0.01449]
[1776565799129,61.85,75520.36,20.1,0.9998,0.0,0.01448]
[1776565802149,61.85,75522.63,20.1,0.9998,0.0,0.01438]
[1776565806179,61.85,75518.46,20.1,0.9998,0.0,0.01456]
[1776565807186,61.85,75515.92,20.1,0.9998,0.0,0.01467]
[1776565808193,61.85,75506.68,20.1,0.99979,0.0,0.01509]
[1776565809200,61.85,75505.23,20.1,0.99979,0.0,0.01515]
[1776565810208,61.85,75502.41,20.1,0.99979,0.0,0.01528]
[1776565811216,61.85,75499.21,20.1,0.99978,0.0,0.01543]
[1776565812222,61.85,75499.83,20.1,0.99978,0.0,0.0154]
[1776565817257,61.85,75499.38,20.1,0.99978,0.0,0.01542]
[1776565819271,61.85,75497.73,20.1,0.99978,0.0,0.0155]
[1776565820278,61.85,75490.82,20.1,0.99978,0.0,0.01582]
[1776565821285,61.85,75488.51,20.1,0.99978,0.0,0.01593]
[1776565823299,61.85,75481.03,20.1,0.99977,0.0,0.01629]
[1776565825313,61.85,75490.92,20.1,0.99978,0.0,0.01582]
[1776565826320,61.85,75494.89,20.1,0.99978,0.0,0.01563]
[1776565827327,61.85,75497.87,20.1,0.99978,0.0,0.01549]
[1776565828334,61.85,75499.11,20.1,0.99978,0.0,0.01543]
[1776565829341,61.85,75501.28,20.1,0.99979,0.0,0.01533]
[1776565830348,61.85,75511.29,20.1,0.99979,0.0,0.01488]
[1776565831355,61.85,75511.61,20.1,0.9998,0.0,0.01457]
[1776565832362,61.85,75511.28,20.1,0.9998,0.0,0.01458]
[1776565837397,61.85,75510.73,20.1,0.9998,0.0,0.0146]
[1776565842433,61.85,75510.41,20.1,0.9998,0.0,0.01462]
[1776565843440,61.85,75504.65,20.1,0.99979,0.0,0.01487]
[1776565844447,61.85,75503.43,20.1,0.99979,0.0,0.01493]
[1776565851496,61.85,75503.4,20.1,0.99979,0.0,0.01493]
[1776565853510,61.85,75497.33,20.1,0.99979,0.0,0.0152]
[1776565856531,61.85,75492.65,20.1,0.99978,0.0,0.01542]
[1776565857538,61.85,75493.0,20.1,0.99978,0.0,0.0154]
[1776565858545,61.85,75494.66,20.1,0.99978,0.0,0.01533]
[1776565859552,61.85,75493.91,20.1,0.99978,0.0,0.01536]
[1776565860559,61.85,75492.55,20.1,0.99978,0.0,0.01542]
[1776565861567,61.85,75494.06,20.1,0.99978,0.0,0.01535]
[1776565862574,61.85,75494.78,20.1,0.99978,0.0,0.01532]
[1776565863581,61.85,75500.25,20.1,0.99979,0.0,0.01507]
[1776565866246,61.85,75501.11,20.1,0.99979,0.0,0.01503]
[1776565866602,61.85,75504.29,20.1,0.99979,0.0,0.01489]
[1776565870630,61.85,75502.48,20.1,0.99979,0.0,0.01497]
[1776565876670,61.85,75502.8,20.1,0.99979,0.0,0.01496]
[1776565880700,61.85,75503.49,20.1,0.99979,0.0,0.01493]
[1776565884728,61.85,75504.0,20.1,0.99979,0.0,0.0149]
[1776565885735,61.85,75504.65,20.1,0.99979,0.0,0.01487]
[1776565887749,61.85,75504.22,20.1,0.99979,0.0,0.01489]
[1776565890770,61.85,75503.13,20.1,0.99979,0.0,0.01494]
[1776565891777,61.85,75499.33,20.1,0.99979,0.0,0.01481]
[1776565892784,61.85,75495.94,20.1,0.99979,0.0,0.01496]
[1776565893791,61.85,75495.38,20.1,0.99979,0.0,0.01499]
[1776565894798,61.85,75496.27,20.1,0.99979,0.0,0.01495]
[1776565896812,61.85,75496.67,20.1,0.99979,0.0,0.01493]
[1776565900840,61.85,75495.82,20.1,0.99979,0.0,0.01497]
[1776565903862,61.85,75497.08,20.1,0.99979,0.0,0.01491]
[1776565904869,61.85,75500.27,20.1,0.99979,0.0,0.01477]
[1776565908897,61.85,75497.97,20.1,0.99979,0.0,0.01487]
[1776565910911,61.85,75498.32,20.1,0.99979,0.0,0.01485]
[1776565916953,61.85,75487.1,20.1,0.99978,0.0,0.01536]
[1776565917960,61.85,75485.56,20.1,0.99978,0.0,0.01543]
[1776565918966,61.85,75487.42,20.1,0.99978,0.0,0.01535]
[1776565921988,61.85,75488.85,20.1,0.99979,0.0,0.01528]
[1776565922995,61.85,75497.34,20.1,0.99979,0.0,0.0149]
[1776565924002,61.85,75498.86,20.1,0.99979,0.0,0.01483]
[1776565925009,61.85,75498.43,20.1,0.99979,0.0,0.01485]
[1776565926016,61.85,75499.34,20.1,0.99979,0.0,0.01481]
[1776565927023,61.85,75500.51,20.1,0.99979,0.0,0.01476]
[1776565931050,61.85,75501.42,20.1,0.99979,0.0,0.01472]
[1776565936086,61.85,75501.74,20.1,0.99979,0.0,0.0147]
[1776565942128,61.85,75511.63,20.1,0.9998,0.0,0.01427]
[1776565943135,61.85,75519.76,20.1,0.99981,0.0,0.01392]
[1776565944142,61.85,75522.12,20.1,0.99981,0.0,0.01382]
[1776565945149,61.85,75523.1,20.1,0.99981,0.0,0.01378]
[1776565949181,61.85,75532.73,20.1,0.99981,0.0,0.01339]
[1776565950187,61.85,75537.04,20.1,0.99982,0.0,0.01321]
[1776565950491,61.85,75537.04,20.1,0.99982,0.0,0.01321]
[1776565951194,61.85,75545.59,20.1,0.99982,0.0,0.01261]
[1776565951620,61.85,75545.59,20.1,0.99982,0.0,0.01261]
[1776565952201,61.85,75548.22,20.1,0.99983,0.0,0.01251]
[1776565953224,61.85,75549.66,20.1,0.99983,0.0,0.01245]
[1776565954231,61.85,75555.69,20.1,0.99983,0.0,0.01222]
[1776565955238,61.85,75562.11,20.1,0.99983,0.0,0.01198]
[1776565960273,61.85,75561.69,20.1,0.99983,0.0,0.012]
[1776565964301,61.85,75559.78,20.1,0.99983,0.0,0.01207]
[1776565965308,61.85,75558.33,20.1,0.99983,0.0,0.01212]
[1776565967322,61.85,75555.8,20.1,0.99983,0.0,0.01222]
[1776565969336,61.85,75555.53,20.1,0.99983,0.0,0.01223]
[1776565971350,61.85,75552.33,20.1,0.99983,0.0,0.01235]
[1776565972357,61.85,75547.12,20.1,0.99983,0.0,0.01255]
[1776565973364,61.85,75546.43,20.1,0.99983,0.0,0.01257]
[1776565975378,61.85,75550.2,20.1,0.99983,0.0,0.01243]
[1776565976385,61.85,75549.31,20.1,0.99983,0.0,0.01246]
[1776565979406,61.85,75547.64,20.1,0.99983,0.0,0.01253]
[1776565981420,61.85,75548.06,20.1,0.99983,0.0,0.01251]
[1776565984441,61.85,75540.79,20.1,0.99982,0.0,0.01279]
[1776565985447,61.85,75541.06,20.1,0.99982,0.0,0.01278]
[1776565986455,61.85,75540.57,20.1,0.99982,0.0,0.0128]
[1776565987462,61.85,75541.17,20.1,0.99982,0.0,0.01278]
[1776565988469,61.85,75540.71,20.1,0.99982,0.0,0.0128]
[1776565989476,61.85,75541.07,20.1,0.99982,0.0,0.01278]
[1776565994511,61.85,75541.77,20.1,0.99982,0.0,0.01275]
[1776565995518,61.85,75540.76,20.1,0.99982,0.0,0.01279]
[1776565996525,61.85,75537.82,20.1,0.99982,0.0,0.01291]
[1776565997531,61.85,75532.02,20.1,0.99982,0.0,0.01314]
[1776565998996,61.85,75533.72,20.1,0.99982,0.0,0.01307]
[1776565999545,61.85,75535.5,20.1,0.99982,0.0,0.013]
[1776566000553,61.85,75535.07,20.1,0.99982,0.0,0.01302]
[1776566007601,61.85,75535.22,20.1,0.99982,0.0,0.01301]
[1776566011629,61.85,75533.65,20.1,0.99982,0.0,0.0128]
[1776566012637,61.85,75533.09,20.1,0.99982,0.0,0.01282]
[1776566014651,61.85,75532.79,20.1,0.99982,0.0,0.01284]
[1776566015657,61.85,75532.18,20.1,0.99982,0.0,0.01286]
[1776566017672,61.85,75530.8,20.1,0.99982,0.0,0.01291]
[1776566018679,61.85,75531.54,20.1,0.99982,0.0,0.01289]
[1776566022707,61.85,75521.28,20.1,0.99981,0.0,0.0133]
[1776566023714,61.85,75516.53,20.1,0.99981,0.0,0.01349]
[1776566024721,61.85,75513.35,20.1,0.99981,0.0,0.01362]
[1776566026400,61.85,75513.35,20.1,0.99981,0.0,0.01362]
[1776566026447,61.85,75513.35,20.1,0.99981,0.0,0.01362]
[1776566029756,61.85,75517.78,20.1,0.99981,0.0,0.01344]
[1776566030763,61.85,75520.7,20.1,0.99981,0.0,0.01332]
[1776566031770,61.85,75521.24,20.1,0.99981,0.0,0.0133]
[1776566033784,61.85,75521.65,20.1,0.99981,0.0,0.01328]
[1776566034791,61.85,75523.06,20.1,0.99982,0.0,0.01322]
[1776566035797,61.85,75525.17,20.1,0.99982,0.0,0.01314]
[1776566036804,61.85,75524.5,20.1,0.99982,0.0,0.01317]
[1776566037812,61.85,75517.65,20.1,0.99981,0.0,0.01344]
[1776566038819,61.85,75514.86,20.1,0.99981,0.0,0.01356]
[1776566040833,61.85,75514.14,20.1,0.99981,0.0,0.01359]
[1776566041840,61.85,75513.71,20.1,0.99981,0.0,0.0136]
[1776566046875,61.85,75510.52,20.1,0.99981,0.0,0.01374]
[1776566048889,61.85,75510.87,20.1,0.99981,0.0,0.01372]
[1776566051909,61.85,75514.07,20.1,0.99981,0.0,0.01359]
[1776566052917,61.85,75514.62,20.1,0.99981,0.0,0.01357]
[1776566053924,61.85,75515.16,20.1,0.99981,0.0,0.01355]
[1776566058959,61.85,75519.46,20.1,0.99981,0.0,0.01337]
[1776566059965,61.85,75521.98,20.1,0.99981,0.0,0.01327]
[1776566060973,61.85,75524.34,20.1,0.99982,0.0,0.01317]
[1776566065008,61.85,75521.82,20.1,0.99981,0.0,0.01327]
[1776566066010,61.85,75521.16,20.1,0.99981,0.0,0.0133]
[1776566067017,61.85,75520.66,20.1,0.99981,0.0,0.01332]
[1776566068024,61.85,75521.41,20.1,0.99981,0.0,0.01329]
[1776566069031,61.85,75514.48,20.1,0.99981,0.0,0.01357]
[1776566070037,61.85,75508.44,20.1,0.99981,0.0,0.01382]
[1776566071045,61.85,75508.83,20.1,0.99981,0.0,0.01352]
[1776566072052,61.85,75508.18,20.1,0.99981,0.0,0.01355]
[1776566076080,61.85,75508.61,20.1,0.99981,0.0,0.01353]
[1776566078094,61.85,75510.27,20.1,0.99981,0.0,0.01346]
[1776566080108,61.85,75511.3,20.1,0.99981,0.0,0.01342]
[1776566082122,61.85,75514.93,20.1,0.99981,0.0,0.01327]
[1776566085143,61.85,75514.53,20.1,0.99981,0.0,0.01329]
[1776566092191,61.85,75508.73,20.1,0.99981,0.0,0.01353]
[1776566092555,61.85,75508.73,20.1,0.99981,0.0,0.01353]
[1776566093199,61.85,75503.93,20.1,0.99981,0.0,0.01373]
[1776566094206,61.85,75501.09,20.1,0.99981,0.0,0.01385]
[1776566095215,61.85,75501.42,20.1,0.99981,0.0,0.01383]
[1776566095556,61.85,75501.42,20.1,0.99981,0.0,0.01383]
[1776566097454,61.85,75501.56,20.1,0.99981,0.0,0.01383]
[1776566097459,61.85,75501.56,20.1,0.99981,0.0,0.01383]
[1776566098477,61.85,75501.49,20.1,0.99981,0.0,0.01383]
[1776566098236,61.85,75518.66,20.1,0.99982,0.0,0.01312]
[1776566099243,61.85,75518.55,20.1,0.99982,0.0,0.01313]
[1776566100250,61.85,75518.16,20.1,0.99982,0.0,0.01314]
[1776566101257,61.85,75517.89,20.1,0.99982,0.0,0.01315]
[1776566101550,61.85,75517.89,20.1,0.99982,0.0,0.01315]
[1776566103271,61.85,75515.07,20.1,0.99981,0.0,0.01327]
[1776566104278,61.85,75522.42,20.1,0.99982,0.0,0.01297]
[1776566105285,61.85,75520.92,20.1,0.99982,0.0,0.01303]
[1776566110320,61.85,75513.01,20.1,0.99981,0.0,0.01335]
[1776566111328,61.85,75516.32,20.1,0.99982,0.0,0.01322]
[1776566112334,61.85,75517.96,20.1,0.99982,0.0,0.01315]
[1776566113340,61.85,75518.36,20.1,0.99982,0.0,0.01314]
[1776566116362,61.85,75518.04,20.1,0.99982,0.0,0.01315]
[1776566117369,61.85,75517.04,20.1,0.99982,0.0,0.01319]
[1776566122403,61.85,75517.54,20.1,0.99982,0.0,0.01317]
[1776566124418,61.85,75517.17,20.1,0.99982,0.0,0.01318]
[1776566129453,61.85,75517.24,20.1,0.99982,0.0,0.01318]
[1776566132473,61.85,75517.21,20.1,0.99982,0.0,0.01291]
[1776566136502,61.85,75517.96,20.1,0.99982,0.0,0.01288]
[1776566141576,61.85,75517.64,20.1,0.99982,0.0,0.01289]
[1776566143591,61.85,75516.93,20.1,0.99982,0.0,0.01292]
[1776566148626,61.85,75516.93,20.1,0.99982,0.0,0.01292]
[1776566152654,61.85,75516.4,20.1,0.99982,0.0,0.01294]
[1776566153661,61.85,75512.32,20.1,0.99982,0.0,0.0131]
[1776566154668,61.85,75504.9,20.1,0.99981,0.0,0.0134]
[1776566157689,61.85,75501.53,20.1,0.99981,0.0,0.01354]
[1776566158696,61.85,75498.24,20.1,0.99981,0.0,0.01368]
[1776566164271,61.85,75498.17,20.1,0.99981,0.0,0.01368]
[1776566164290,61.85,75502.14,20.1,0.99981,0.0,0.01352]
[1776566164737,61.85,75503.18,20.1,0.99981,0.0,0.01347]
[1776566165745,61.85,75502.57,20.1,0.99981,0.0,0.0135]
[1776566166752,61.85,75515.82,20.1,0.99982,0.0,0.01296]
[1776566167758,61.85,75518.14,20.1,0.99982,0.0,0.01287]
[1776566172793,61.85,75518.0,20.1,0.99982,0.0,0.01288]
[1776566178836,61.85,75517.0,20.1,0.99982,0.0,0.01292]
[1776566179843,61.85,75513.38,20.1,0.99982,0.0,0.01306]
[1776566180849,61.85,75518.1,20.1,0.99982,0.0,0.01287]
[1776566182864,61.85,75518.52,20.1,0.99982,0.0,0.01286]
[1776566184877,61.85,75519.37,20.1,0.99982,0.0,0.01282]
[1776566185885,61.85,75522.45,20.1,0.99982,0.0,0.0127]
[1776566190919,61.85,75522.72,20.1,0.99982,0.0,0.01269]
[1776566191927,61.85,75522.06,20.1,0.99983,0.0,0.01245]
[1776566192934,61.85,75521.64,20.1,0.99983,0.0,0.01247]
[1776566193941,61.85,75520.97,20.1,0.99983,0.0,0.01249]
[1776566194948,61.85,75520.48,20.1,0.99983,0.0,0.01251]
[1776566197969,61.85,75521.19,20.1,0.99983,0.0,0.01248]
[1776566199984,61.85,75520.84,20.1,0.99983,0.0,0.0125]
[1776566205018,61.85,75520.8,20.1,0.99983,0.0,0.0125]
[1776566207032,61.85,75517.78,20.1,0.99982,0.0,0.01262]
[1776566208039,61.85,75516.22,20.1,0.99982,0.0,0.01268]
[1776566209046,61.85,75514.25,20.1,0.99982,0.0,0.01275]
[1776566210053,61.85,75513.14,20.1,0.99982,0.0,0.0128]
[1776566211062,61.85,75513.64,20.1,0.99982,0.0,0.01278]
[1776566216096,61.85,75513.45,20.1,0.99982,0.0,0.01278]
[1776566217103,61.85,75515.84,20.1,0.99982,0.0,0.01269]
[1776566219117,61.85,75516.36,20.1,0.99982,0.0,0.01267]
[1776566221131,61.85,75518.52,20.1,0.99982,0.0,0.01259]
[1776566223145,61.85,75519.46,20.1,0.99982,0.0,0.01255]
[1776566225159,61.85,75521.39,20.1,0.99983,0.0,0.01248]
[1776566227173,61.85,75521.06,20.1,0.99983,0.0,0.01249]
[1776566232208,61.85,75521.17,20.1,0.99983,0.0,0.01248]
[1776566238250,61.85,75520.99,20.1,0.99983,0.0,0.01249]
[1776566243286,61.85,75518.72,20.1,0.99982,0.0,0.01258]
[1776566246309,61.85,75519.05,20.1,0.99982,0.0,0.01257]
[1776566247316,61.85,75521.37,20.1,0.99983,0.0,0.01248]
[1776566248323,61.85,75518.4,20.1,0.99982,0.0,0.01259]
[1776566250337,61.85,75517.85,20.1,0.99982,0.0,0.01261]
[1776566251344,61.85,75517.8,20.1,0.99983,0.0,0.01235]
[1776566252351,61.85,75516.45,20.1,0.99983,0.0,0.0124]
[1776566258393,61.85,75514.35,20.1,0.99983,0.0,0.01248]
[1776566259400,61.85,75510.2,20.1,0.99982,0.0,0.01264]
[1776566260407,61.85,75507.88,20.1,0.99982,0.0,0.01273]
[1776566261414,61.85,75507.24,20.1,0.99982,0.0,0.01276]
[1776566264435,61.85,75506.88,20.1,0.99982,0.0,0.01277]
[1776566268463,61.85,75508.11,20.1,0.99982,0.0,0.01272]
[1776566273498,61.85,75508.78,20.1,0.99982,0.0,0.0127]
[1776566278533,61.85,75509.07,20.1,0.99982,0.0,0.01269]
[1776566280547,61.85,75510.24,20.1,0.99982,0.0,0.01264]
[1776566281554,61.85,75518.65,20.1,0.99983,0.0,0.01232]
[1776566282561,61.85,75518.95,20.1,0.99983,0.0,0.01231]
[1776566288603,61.85,75519.22,20.1,0.99983,0.0,0.0123]
[1776566295652,61.85,75519.33,20.1,0.99983,0.0,0.01229]
[1776566298673,61.85,75518.68,20.1,0.99983,0.0,0.01232]
[1776566303015,61.85,75518.89,20.1,0.99983,0.0,0.01231]
[1776566304095,61.85,75518.89,20.1,0.99983,0.0,0.01231]
[1776566305722,61.85,75519.6,20.1,0.99983,0.0,0.01228]
[1776566307736,61.85,75519.17,20.1,0.99983,0.0,0.0123]
[1776566311764,61.85,75519.18,20.1,0.99983,0.0,0.01204]
[1776566312771,61.85,75529.42,20.1,0.99984,0.0,0.01166]
[1776566313778,61.85,75536.78,20.1,0.99984,0.0,0.0114]
[1776566314785,61.85,75537.27,20.1,0.99984,0.0,0.01138]
[1776566318813,61.85,75537.54,20.1,0.99984,0.0,0.01137]
[1776566321028,61.85,75537.54,20.1,0.99984,0.0,0.01137]
[1776566321834,61.85,75538.41,20.1,0.99984,0.0,0.01134]
[1776566325705,61.85,75538.48,20.1,0.99984,0.0,0.01134]
[1776566325806,61.85,75542.97,20.1,0.99984,0.0,0.01118]
[1776566325862,61.85,75546.89,20.1,0.99985,0.0,0.01104]
[1776566326869,61.85,75552.86,20.1,0.99985,0.0,0.01084]
[1776566327876,61.85,75557.18,20.1,0.99985,0.0,0.0107]
[1776566328882,61.85,75559.88,20.1,0.99985,0.0,0.01061]
[1776566329890,61.85,75564.44,20.1,0.99986,0.0,0.01046]
[1776566331903,61.85,75564.04,20.1,0.99986,0.0,0.01047]
[1776566333918,61.85,75561.24,20.1,0.99985,0.0,0.01056]
[1776566335932,61.85,75560.95,20.1,0.99985,0.0,0.01057]
[1776566339960,61.85,75559.91,20.1,0.99985,0.0,0.01061]
[1776566340967,61.85,75556.89,20.1,0.99985,0.0,0.01071]
[1776566341974,61.85,75556.39,20.1,0.99985,0.0,0.01072]
[1776566343988,61.85,75557.02,20.1,0.99985,0.0,0.0107]
[1776566346002,61.85,75557.7,20.1,0.99985,0.0,0.01068]
[1776566347181,61.85,75557.7,20.1,0.99985,0.0,0.01068]
[1776566347280,61.85,75558.76,20.1,0.99985,0.0,0.01064]
[1776566348018,61.85,75562.39,20.1,0.99985,0.0,0.01052]
[1776566349022,61.85,75562.99,20.1,0.99985,0.0,0.0105]
[1776566353051,61.85,75563.57,20.1,0.99985,0.0,0.01048]
[1776566354058,61.85,75563.27,20.1,0.99985,0.0,0.01049]
[1776566355064,61.85,75562.49,20.1,0.99985,0.0,0.01052]
[1776566360100,61.85,75562.34,20.1,0.99985,0.0,0.01053]
[1776566365135,61.85,75562.1,20.1,0.99985,0.0,0.01053]
[1776566368156,61.85,75562.98,20.1,0.99985,0.0,0.0105]
[1776566371177,61.85,75562.91,20.1,0.99986,0.0,0.01028]
[1776566376212,61.85,75562.95,20.1,0.99986,0.0,0.01028]
[1776566377219,61.85,75563.33,20.1,0.99986,0.0,0.01026]
[1776566383261,61.85,75563.34,20.1,0.99986,0.0,0.01026]
[1776566389303,61.85,75563.94,20.1,0.99986,0.0,0.01024]
[1776566391317,61.85,75563.52,20.1,0.99986,0.0,0.01026]
[1776566397360,61.85,75563.8,20.1,0.99986,0.0,0.01025]
[1776566401393,61.85,75571.81,20.1,0.99986,0.0,0.00999]
[1776566402400,61.85,75572.76,20.1,0.99986,0.0,0.00997]
[1776566403407,61.85,75573.93,20.1,0.99986,0.0,0.00993]
[1776566406010,61.85,75573.83,20.1,0.99986,0.0,0.00993]
[1776566406042,61.85,75573.83,20.1,0.99986,0.0,0.00993]
[1776566406428,61.85,75583.14,20.1,0.99987,0.0,0.00965]
[1776566407079,61.85,75583.14,20.1,0.99987,0.0,0.00965]
[1776566407435,61.85,75584.62,20.1,0.99987,0.0,0.0096]
[1776566408442,61.85,75585.21,20.1,0.99987,0.0,0.00958]
[1776566410062,61.85,75585.24,20.1,0.99987,0.0,0.00958]
[1776566412470,61.85,75586.34,20.1,0.99987,0.0,0.00955]
[1776566413477,61.85,75587.45,20.1,0.99987,0.0,0.00952]
[1776566415491,61.85,75588.04,20.1,0.99987,0.0,0.0095]
[1776566417505,61.85,75588.5,20.1,0.99987,0.0,0.00948]
[1776566419519,61.85,75588.82,20.1,0.99987,0.0,0.00947]
[1776566424554,61.85,75596.79,20.1,0.99987,0.0,0.00924]
[1776566425561,61.85,75599.6,20.1,0.99987,0.0,0.00916]
[1776566426568,61.85,75602.8,20.1,0.99988,0.0,0.00907]
[1776566427575,61.85,75603.09,20.1,0.99988,0.0,0.00906]
[1776566429589,61.85,75605.39,20.1,0.99988,0.0,0.00899]
[1776566431603,61.85,75607.43,20.1,0.99988,0.0,0.00873]
[1776566433617,61.85,75607.86,20.1,0.99988,0.0,0.00872]
[1776566434624,61.85,75609.79,20.1,0.99988,0.0,0.00867]
[1776566435329,61.85,75609.79,20.1,0.99988,0.0,0.00867]
[1776566437265,61.85,75609.97,20.1,0.99988,0.0,0.00866]
[1776566437646,61.85,75607.04,20.1,0.99988,0.0,0.00874]
[1776566438652,61.85,75603.97,20.1,0.99988,0.0,0.00883]
[1776566439661,61.85,75602.07,20.1,0.99988,0.0,0.00888]
[1776566440666,61.85,75601.13,20.1,0.99988,0.0,0.00891]
[1776566441673,61.85,75600.34,20.1,0.99988,0.0,0.00893]
[1776566443687,61.85,75595.32,20.1,0.99988,0.0,0.00908]
[1776566444694,61.85,75595.98,20.1,0.99988,0.0,0.00906]
[1776566445701,61.85,75594.92,20.1,0.99988,0.0,0.00909]
[1776566446926,61.85,75594.47,20.1,0.99987,0.0,0.0091]
[1776566451746,61.85,75595.15,20.1,0.99988,0.0,0.00908]
[1776566454767,61.85,75598.61,20.1,0.99988,0.0,0.00898]
[1776566455774,61.85,75598.28,20.1,0.99988,0.0,0.00899]
[1776566458795,61.85,75598.6,20.1,0.99988,0.0,0.00898]
[1776566459802,61.85,75595.99,20.1,0.99988,0.0,0.00906]
[1776566460809,61.85,75595.68,20.1,0.99988,0.0,0.00907]
[1776566464837,61.85,75595.21,20.1,0.99988,0.0,0.00908]
[1776566469872,61.85,75595.42,20.1,0.99988,0.0,0.00907]
[1776566473900,61.85,75596.21,20.1,0.99988,0.0,0.00905]
[1776566474906,61.85,75597.01,20.1,0.99988,0.0,0.00903]
[1776566477928,61.85,75606.42,20.1,0.99988,0.0,0.00876]
[1776566478935,61.85,75613.27,20.1,0.99988,0.0,0.00857]
[1776566479942,61.85,75612.83,20.1,0.99988,0.0,0.00859]
[1776566480949,61.85,75617.8,20.1,0.99988,0.0,0.00845]
[1776566481318,61.85,75617.8,20.1,0.99988,0.0,0.00845]
[1776566481958,61.85,75622.05,20.1,0.99989,0.0,0.00834]
[1776566482965,61.85,75622.72,20.1,0.99989,0.0,0.00832]
[1776566483972,61.85,75623.36,20.1,0.99989,0.0,0.0083]
[1776566485985,61.85,75623.66,20.1,0.99989,0.0,0.00829]
[1776566488000,61.85,75618.5,20.1,0.99988,0.0,0.00843]
[1776566489006,61.85,75618.15,20.1,0.99988,0.0,0.00844]
[1776566492027,61.85,75619.62,20.1,0.99989,0.0,0.00821]
[1776566495049,61.85,75619.19,20.1,0.99989,0.0,0.00822]
[1776566497063,61.85,75620.51,20.1,0.99989,0.0,0.00819]
[1776566500084,61.85,75619.76,20.1,0.99989,0.0,0.00821]
[1776566501091,61.85,75623.77,20.1,0.99989,0.0,0.0081]
[1776566502098,61.85,75624.52,20.1,0.99989,0.0,0.00808]
[1776566504112,61.85,75625.5,20.1,0.99989,0.0,0.00806]
[1776566506126,61.85,75626.24,20.1,0.99989,0.0,0.00804]
[1776566507133,61.85,75625.88,20.1,0.99989,0.0,0.00805]
[1776566509147,61.85,75626.21,20.1,0.99989,0.0,0.00804]
[1776566510154,61.85,75625.81,20.1,0.99989,0.0,0.00805]
[1776566511161,61.85,75625.56,20.1,0.99989,0.0,0.00806]
[1776566515189,61.85,75625.68,20.1,0.99989,0.0,0.00805]
[1776566518209,61.85,75625.75,20.1,0.99989,0.0,0.00805]
[1776566520610,61.85,75625.82,20.1,0.99989,0.0,0.00805]
[1776566520943,61.85,75625.82,20.1,0.99989,0.0,0.00805]
[1776566520688,61.85,75626.82,20.1,0.99989,0.0,0.00803]
[1776566521233,61.85,75631.85,20.1,0.99989,0.0,0.0079]
[1776566522240,61.85,75636.28,20.1,0.99989,0.0,0.00779]
[1776566523247,61.85,75641.26,20.1,0.9999,0.0,0.00766]
[1776566524254,61.85,75643.05,20.1,0.9999,0.0,0.00762]
[1776566525122,61.85,75643.05,20.1,0.9999,0.0,0.00762]
[1776566525261,61.85,75643.49,20.1,0.9999,0.0,0.00761]
[1776566526268,61.85,75644.05,20.1,0.9999,0.0,0.00759]
[1776566527278,61.85,75655.01,20.1,0.9999,0.0,0.00733]
[1776566528284,61.85,75660.41,20.1,0.9999,0.0,0.00721]
[1776566529291,61.85,75661.91,20.1,0.9999,0.0,0.00717]
[1776566530307,61.85,75661.91,20.1,0.9999,0.0,0.00717]
[1776566531305,61.85,75662.97,20.1,0.9999,0.0,0.00715]
[1776566532127,61.85,75662.97,20.1,0.9999,0.0,0.00715]
[1776566532255,61.85,75662.97,20.1,0.9999,0.0,0.00715]
[1776566532312,61.85,75671.3,20.1,0.99991,0.0,0.00696]
[1776566533948,61.85,75671.3,20.1,0.99991,0.0,0.00696]
[1776566534012,61.85,75671.3,20.1,0.99991,0.0,0.00696]
[1776566533993,61.85,75677.45,20.1,0.99991,0.0,0.00682]
[1776566534536,61.85,75677.45,20.1,0.99991,0.0,0.00682]
[1776566534986,61.85,75677.45,20.1,0.99991,0.0,0.00682]
[1776566534626,61.85,75687.92,20.1,0.99991,0.0,0.00659]
[1776566535350,61.85,75689.53,20.1,0.99991,0.0,0.00656]
[1776566536357,61.85,75711.22,20.1,0.99992,0.0,0.00611]
[1776566538003,61.85,75711.22,20.1,0.99992,0.0,0.00611]
[1776566537365,61.85,75708.95,20.1,0.99992,0.0,0.00616]
[1776566538947,61.85,75708.95,20.1,0.99992,0.0,0.00616]
[1776566539079,61.85,75708.95,20.1,0.99992,0.0,0.00616]
[1776566538953,61.85,75711.38,20.1,0.99992,0.0,0.00611]
[1776566539379,61.85,75731.96,20.1,0.99992,0.0,0.00571]
[1776566540086,61.85,75731.96,20.1,0.99992,0.0,0.00571]
[1776566540623,61.85,75732.97,20.1,0.99992,0.0,0.00569]
[1776566541395,61.85,75741.19,20.1,0.99993,0.0,0.00554]
[1776566542402,61.85,75745.05,20.1,0.99993,0.0,0.00547]
[1776566543410,61.85,75742.77,20.1,0.99993,0.0,0.00551]
[1776566544373,61.85,75742.77,20.1,0.99993,0.0,0.00551]
[1776566544417,61.85,75734.0,20.1,0.99992,0.0,0.00567]
[1776566545424,61.85,75725.33,20.1,0.99992,0.0,0.00584]
[1776566546431,61.85,75723.48,20.1,0.99992,0.0,0.00587]
[1776566547438,61.85,75720.46,20.1,0.99992,0.0,0.00593]
[1776566548445,61.85,75718.31,20.1,0.99992,0.0,0.00597]
[1776566549452,61.85,75719.66,20.1,0.99992,0.0,0.00595]
[1776566550459,61.85,75721.67,20.1,0.99992,0.0,0.00591]
[1776566551465,61.85,75720.95,20.1,0.99992,0.0,0.00578]
[1776566554487,61.85,75718.37,20.1,0.99992,0.0,0.00583]
[1776566555494,61.85,75719.02,20.1,0.99992,0.0,0.00582]
[1776566556501,61.85,75718.46,20.1,0.99992,0.0,0.00583]
[1776566557508,61.85,75727.86,20.1,0.99992,0.0,0.00565]
[1776566558515,61.85,75730.54,20.1,0.99993,0.0,0.0056]
[1776566559522,61.85,75728.22,20.1,0.99992,0.0,0.00564]
[1776566560528,61.85,75720.17,20.1,0.99992,0.0,0.00579]
[1776566561535,61.85,75720.2,20.1,0.99992,0.0,0.00579]
[1776566563551,61.85,75718.35,20.1,0.99992,0.0,0.00583]
[1776566564557,61.85,75716.21,20.1,0.99992,0.0,0.00587]
[1776566565564,61.85,75715.46,20.1,0.99992,0.0,0.00588]
[1776566572613,61.85,75714.02,20.1,0.99992,0.0,0.00591]
[1776566573620,61.85,75713.5,20.1,0.99992,0.0,0.00592]
[1776566580669,61.85,75712.74,20.1,0.99992,0.0,0.00594]
[1776566581676,61.85,75714.51,20.1,0.99992,0.0,0.0059]
[1776566586710,61.85,75714.32,20.1,0.99992,0.0,0.00591]
[1776566588725,61.85,75713.16,20.1,0.99992,0.0,0.00593]
[1776566589732,61.85,75712.36,20.1,0.99992,0.0,0.00594]
[1776566590408,61.85,75712.36,20.1,0.99992,0.0,0.00594]
[1776566591120,61.85,75712.06,20.1,0.99992,0.0,0.00595]
[1776566591199,61.85,75712.06,20.1,0.99992,0.0,0.00595]
[1776566591746,61.85,75706.31,20.1,0.99992,0.0,0.00606]
[1776566594767,61.85,75705.8,20.1,0.99992,0.0,0.00607]
[1776566597788,61.85,75704.59,20.1,0.99992,0.0,0.0061]
[1776566600808,61.85,75705.53,20.1,0.99992,0.0,0.00608]
[1776566601816,61.85,75706.05,20.1,0.99992,0.0,0.00607]
[1776566603788,61.85,75706.15,20.1,0.99992,0.0,0.00607]
[1776566603830,61.85,75705.76,20.1,0.99992,0.0,0.00607]
[1776566604837,61.85,75700.62,20.1,0.99992,0.0,0.00618]
[1776566605844,61.85,75698.79,20.1,0.99992,0.0,0.00621]
[1776566607858,61.85,75698.04,20.1,0.99992,0.0,0.00623]
[1776566609872,61.85,75697.66,20.1,0.99992,0.0,0.00624]
[1776566611886,61.85,75697.29,20.1,0.99992,0.0,0.0061]
[1776566619942,61.85,75699.8,20.1,0.99992,0.0,0.00605]
[1776566620949,61.85,75702.2,20.1,0.99992,0.0,0.006]
[1776566625988,61.85,75702.11,20.1,0.99992,0.0,0.006]
[1776566626384,61.85,75702.11,20.1,0.99992,0.0,0.006]
[1776566626995,61.85,75718.01,20.1,0.99992,0.0,0.0057]
[1776566628003,61.85,75722.15,20.1,0.99992,0.0,0.00562]
[1776566630017,61.85,75721.43,20.1,0.99992,0.0,0.00563]
[1776566630153,61.85,75721.43,20.1,0.99992,0.0,0.00563]
[1776566631024,61.85,75720.42,20.1,0.99992,0.0,0.00565]
[1776566633038,61.85,75719.78,20.1,0.99992,0.0,0.00566]
[1776566634045,61.85,75713.7,20.1,0.99992,0.0,0.00578]
[1776566635052,61.85,75712.46,20.1,0.99992,0.0,0.0058]
[1776566636059,61.85,75710.69,20.1,0.99992,0.0,0.00584]
[1776566637065,61.85,75701.41,20.1,0.99992,0.0,0.00602]
[1776566638073,61.85,75701.56,20.1,0.99992,0.0,0.00601]
[1776566640087,61.85,75701.19,20.1,0.99992,0.0,0.00602]
[1776566641094,61.85,75700.6,20.1,0.99992,0.0,0.00603]
[1776566642101,61.85,75700.22,20.1,0.99992,0.0,0.00604]
[1776566647136,61.85,75699.94,20.1,0.99992,0.0,0.00604]
[1776566648143,61.85,75698.98,20.1,0.99992,0.0,0.00606]
[1776566651164,61.85,75697.92,20.1,0.99992,0.0,0.00608]
[1776566652171,61.85,75695.92,20.1,0.99992,0.0,0.00612]
[1776566653180,61.85,75693.7,20.1,0.99992,0.0,0.00617]
[1776566654187,61.85,75691.89,20.1,0.99992,0.0,0.00621]
[1776566655194,61.85,75690.32,20.1,0.99992,0.0,0.00624]
[1776566657208,61.85,75687.46,20.1,0.99992,0.0,0.0063]
[1776566661236,61.85,75685.48,20.1,0.99991,0.0,0.00634]
[1776566662242,61.85,75684.89,20.1,0.99991,0.0,0.00635]
[1776566664257,61.85,75684.43,20.1,0.99991,0.0,0.00636]
[1776566666272,61.85,75687.13,20.1,0.99992,0.0,0.0063]
[1776566671307,61.85,75686.75,20.1,0.99992,0.0,0.00616]
[1776566672314,61.85,75684.73,20.1,0.99992,0.0,0.0062]
[1776566673321,61.85,75684.33,20.1,0.99992,0.0,0.00621]
[1776566679363,61.85,75684.5,20.1,0.99992,0.0,0.00621]
[1776566680370,61.85,75683.93,20.1,0.99992,0.0,0.00622]
[1776566682384,61.85,75681.2,20.1,0.99992,0.0,0.00627]
[1776566689433,61.85,75681.02,20.1,0.99992,0.0,0.00628]
[1776566692455,61.85,75687.4,20.1,0.99992,0.0,0.00615]
[1776566693462,61.85,75687.97,20.1,0.99992,0.0,0.00614]
[1776566696484,61.85,75684.66,20.1,0.99992,0.0,0.0062]
[1776566697491,61.85,75682.07,20.1,0.99992,0.0,0.00626]
[1776566701519,61.85,75683.8,20.1,0.99992,0.0,0.00622]
[1776566702526,61.85,75685.71,20.1,0.99992,0.0,0.00618]
[1776566704541,61.85,75685.0,20.1,0.99992,0.0,0.0062]
[1776566709576,61.85,75684.55,20.1,0.99992,0.0,0.00621]
[1776566714611,61.85,75684.62,20.1,0.99992,0.0,0.0062]
[1776566716625,61.85,75686.69,20.1,0.99992,0.0,0.00616]
[1776566717632,61.85,75693.23,20.1,0.99992,0.0,0.00603]
[1776566718639,61.85,75695.39,20.1,0.99992,0.0,0.00599]
[1776566719646,61.85,75696.65,20.1,0.99992,0.0,0.00596]
[1776566720653,61.85,75697.35,20.1,0.99992,0.0,0.00595]
[1776566722672,61.85,75697.79,20.1,0.99992,0.0,0.00594]
[1776566723679,61.85,75698.4,20.1,0.99992,0.0,0.00593]
[1776566724686,61.85,75703.14,20.1,0.99992,0.0,0.00584]
[1776566725693,61.85,75710.57,20.1,0.99992,0.0,0.0057]
[1776566726700,61.85,75712.98,20.1,0.99992,0.0,0.00565]
[1776566728714,61.85,75713.86,20.1,0.99992,0.0,0.00564]
[1776566732741,61.85,75713.64,20.1,0.99993,0.0,0.00551]
[1776566733749,61.85,75712.61,20.1,0.99993,0.0,0.00552]
[1776566735763,61.85,75708.84,20.1,0.99992,0.0,0.00559]
[1776566737024,61.85,75707.08,20.1,0.99992,0.0,0.00563]
[1776566740798,61.85,75707.42,20.1,0.99992,0.0,0.00562]
[1776566745833,61.85,75712.29,20.1,0.99993,0.0,0.00553]
[1776566749861,61.85,75711.95,20.1,0.99993,0.0,0.00554]
[1776566754896,61.85,75712.49,20.1,0.99993,0.0,0.00553]
[1776566759931,61.85,75712.7,20.1,0.99993,0.0,0.00552]
[1776566760938,61.85,75712.36,20.1,0.99993,0.0,0.00553]
[1776566762952,61.85,75712.68,20.1,0.99993,0.0,0.00552]
[1776566764966,61.85,75714.86,20.1,0.99993,0.0,0.00548]
[1776566765973,61.85,75718.89,20.1,0.99993,0.0,0.00541]
[1776566766980,61.85,75719.39,20.1,0.99993,0.0,0.0054]
[1776566771008,61.85,75706.9,20.1,0.99992,0.0,0.00563]
[1776566772017,61.85,75699.72,20.1,0.99992,0.0,0.00576]
[1776566773174,61.85,75699.72,20.1,0.99992,0.0,0.00576]
[1776566773270,61.85,75697.81,20.1,0.99992,0.0,0.0058]
[1776566773384,61.85,75697.81,20.1,0.99992,0.0,0.0058]
[1776566774031,61.85,75691.0,20.1,0.99992,0.0,0.00593]
[1776566775038,61.85,75688.78,20.1,0.99992,0.0,0.00597]
[1776566777215,61.85,75688.49,20.1,0.99992,0.0,0.00598]
[1776566778059,61.85,75688.99,20.1,0.99992,0.0,0.00597]
[1776566779066,61.85,75689.93,20.1,0.99992,0.0,0.00595]
[1776566781080,61.85,75689.53,20.1,0.99992,0.0,0.00596]
[1776566782087,61.85,75688.27,20.1,0.99992,0.0,0.00598]
[1776566783094,61.85,75682.17,20.1,0.99992,0.0,0.00611]
[1776566789135,61.85,75681.95,20.1,0.99992,0.0,0.00611]
[1776566791150,61.85,75681.54,20.1,0.99992,0.0,0.00597]
[1776566794172,61.85,75681.13,20.1,0.99992,0.0,0.00598]
[1776566798200,61.85,75680.67,20.1,0.99992,0.0,0.00599]
[1776566800215,61.85,75679.76,20.1,0.99992,0.0,0.00601]
[1776566801083,61.85,75679.76,20.1,0.99992,0.0,0.00601]
[1776566801091,61.85,75679.76,20.1,0.99992,0.0,0.00601]
[1776566801135,61.85,75679.76,20.1,0.99992,0.0,0.00601]
[1776566801275,61.85,75679.76,20.1,0.99992,0.0,0.00601]
[1776566801289,61.85,75675.83,20.1,0.99992,0.0,0.00609]
[1776566802179,61.85,75675.83,20.1,0.99992,0.0,0.00609]
[1776566802194,61.85,75675.83,20.1,0.99992,0.0,0.00609]
[1776566802228,61.85,75665.27,20.1,0.99991,0.0,0.0063]
[1776566803236,61.85,75665.31,20.1,0.99991,0.0,0.0063]
[1776566803338,61.85,75665.31,20.1,0.99991,0.0,0.0063]
[1776566804243,61.85,75668.39,20.1,0.99992,0.0,0.00624]
[1776566808292,61.85,75678.22,20.1,0.99992,0.0,0.00604]
[1776566808610,61.85,75678.22,20.1,0.99992,0.0,0.00604]
[1776566809281,61.85,75690.87,20.1,0.99992,0.0,0.00579]
[1776566810288,61.85,75694.13,20.1,0.99992,0.0,0.00573]
[1776566811295,61.85,75699.58,20.1,0.99992,0.0,0.00563]
[1776566812077,61.85,75699.58,20.1,0.99992,0.0,0.00563]
[1776566812302,61.85,75700.29,20.1,0.99992,0.0,0.00561]
[1776566813309,61.85,75699.33,20.1,0.99992,0.0,0.00563]
[1776566814324,61.85,75697.73,20.1,0.99992,0.0,0.00566]
[1776566815327,61.85,75694.21,20.1,0.99992,0.0,0.00573]
[1776566816333,61.85,75693.02,20.1,0.99992,0.0,0.00575]
[1776566817447,61.85,75690.95,20.1,0.99992,0.0,0.00579]
[1776566818348,61.85,75689.21,20.1,0.99992,0.0,0.00582]
[1776566820362,61.85,75689.49,20.1,0.99992,0.0,0.00582]
[1776566823383,61.85,75689.78,20.1,0.99992,0.0,0.00581]
[1776566824390,61.85,75689.47,20.1,0.99992,0.0,0.00582]
[1776566826403,61.85,75689.85,20.1,0.99992,0.0,0.00581]
[1776566829425,61.85,75689.31,20.1,0.99992,0.0,0.00582]
[1776566834460,61.85,75689.45,20.1,0.99992,0.0,0.00582]
[1776566837241,61.85,75689.45,20.1,0.99992,0.0,0.00582]
[1776566837481,61.85,75687.49,20.1,0.99992,0.0,0.00586]
[1776566838488,61.85,75687.0,20.1,0.99992,0.0,0.00587]
[1776566839495,61.85,75684.37,20.1,0.99992,0.0,0.00592]
[1776566840503,61.85,75679.2,20.1,0.99992,0.0,0.00602]
[1776566841509,61.85,75678.54,20.1,0.99992,0.0,0.00603]
[1776566842516,61.85,75678.02,20.1,0.99992,0.0,0.00604]
[1776566850572,61.85,75678.07,20.1,0.99992,0.0,0.00604]
[1776566851579,61.85,75676.65,20.1,0.99992,0.0,0.00592]
[1776566856614,61.85,75676.8,20.1,0.99992,0.0,0.00592]
[1776566866684,61.85,75676.8,20.1,0.99992,0.0,0.00592]
[1776566870713,61.85,75677.7,20.1,0.99992,0.0,0.0059]
[1776566872727,61.85,75683.81,20.1,0.99992,0.0,0.00579]
[1776566874741,61.85,75683.1,20.1,0.99992,0.0,0.0058]
[1776566877762,61.85,75682.68,20.1,0.99992,0.0,0.00581]
[1776566878769,61.85,75681.67,20.1,0.99992,0.0,0.00583]
[1776566882797,61.85,75677.87,20.1,0.99992,0.0,0.0059]
[1776566883804,61.85,75675.76,20.1,0.99992,0.0,0.00594]
[1776566884811,61.85,75673.38,20.1,0.99992,0.0,0.00599]
[1776566885818,61.85,75672.78,20.1,0.99992,0.0,0.006]
[1776566887832,61.85,75671.87,20.1,0.99992,0.0,0.00602]
[1776566888839,61.85,75667.87,20.1,0.99992,0.0,0.0061]
[1776566889846,61.85,75667.22,20.1,0.99992,0.0,0.00611]
[1776566890853,61.85,75666.28,20.1,0.99992,0.0,0.00613]
[1776566891861,61.85,75664.95,20.1,0.99992,0.0,0.00616]
[1776566892867,61.85,75666.29,20.1,0.99992,0.0,0.00613]
[1776566893874,61.85,75671.3,20.1,0.99992,0.0,0.00603]
[1776566894881,61.85,75670.16,20.1,0.99992,0.0,0.00605]
[1776566895888,61.85,75668.96,20.1,0.99992,0.0,0.00608]
[1776566896895,61.85,75667.27,20.1,0.99992,0.0,0.00611]
[1776566897902,61.85,75665.64,20.1,0.99992,0.0,0.00614]
[1776566898909,61.85,75666.08,20.1,0.99992,0.0,0.00613]
[1776566903944,61.85,75666.74,20.1,0.99992,0.0,0.00612]
[1776566908979,61.85,75665.43,20.1,0.99992,0.0,0.00615]
[1776566909986,61.85,75663.73,20.1,0.99992,0.0,0.00618]
[1776566912000,61.85,75663.67,20.1,0.99992,0.0,0.00603]
[1776566913006,61.85,75663.32,20.1,0.99992,0.0,0.00604]
[1776566917035,61.85,75664.22,20.1,0.99992,0.0,0.00602]
[1776566918042,61.85,75664.79,20.1,0.99992,0.0,0.00601]
[1776566921063,61.85,75662.95,20.1,0.99992,0.0,0.00605]
[1776566923077,61.85,75661.47,20.1,0.99992,0.0,0.00608]
[1776566926098,61.85,75661.07,20.1,0.99992,0.0,0.00609]
[1776566927105,61.85,75659.09,20.1,0.99992,0.0,0.00613]
[1776566928112,61.85,75658.3,20.1,0.99992,0.0,0.00614]
[1776566929119,61.85,75657.87,20.1,0.99992,0.0,0.00615]
[1776566933637,61.85,75657.87,20.1,0.99992,0.0,0.00615]
[1776566934709,61.85,75657.87,20.1,0.99992,0.0,0.00615]
[1776566934736,61.85,75657.87,20.1,0.99992,0.0,0.00615]
[1776566936204,61.85,75657.87,20.1,0.99992,0.0,0.00615]
[1776566937175,61.85,75656.53,20.1,0.99992,0.0,0.00618]
[1776566938182,61.85,75651.62,20.1,0.99991,0.0,0.00628]
[1776566939189,61.85,75650.93,20.1,0.99991,0.0,0.00629]
[1776566941206,61.85,75650.62,20.1,0.99991,0.0,0.0063]
[1776566942212,61.85,75650.32,20.1,0.99991,0.0,0.00631]
[1776566943220,61.85,75650.02,20.1,0.99991,0.0,0.00631]
[1776566945234,61.85,75649.7,20.1,0.99991,0.0,0.00632]
[1776566946241,61.85,75649.4,20.1,0.99991,0.0,0.00632]
[1776566948254,61.85,75648.94,20.1,0.99991,0.0,0.00633]
[1776566950269,61.85,75649.24,20.1,0.99991,0.0,0.00633]
[1776566951276,61.85,75645.19,20.1,0.99991,0.0,0.00641]
[1776566952283,61.85,75643.91,20.1,0.99991,0.0,0.00644]
[1776566953290,61.85,75633.89,20.1,0.99991,0.0,0.00665]
[1776566954297,61.85,75633.2,20.1,0.99991,0.0,0.00667]
[1776566955304,61.85,75630.65,20.1,0.99991,0.0,0.00673]
[1776566956314,61.85,75628.84,20.1,0.99991,0.0,0.00677]
[1776566957321,61.85,75624.83,20.1,0.99991,0.0,0.00685]
[1776566958328,61.85,75623.89,20.1,0.99991,0.0,0.00688]
[1776566958549,61.85,75623.89,20.1,0.99991,0.0,0.00688]
[1776566959335,61.85,75619.66,20.1,0.9999,0.0,0.00697]
[1776566961349,61.85,75618.67,20.1,0.9999,0.0,0.00699]
[1776566962356,61.85,75616.4,20.1,0.9999,0.0,0.00705]
[1776566963366,61.85,75613.98,20.1,0.9999,0.0,0.0071]
[1776566964373,61.85,75611.3,20.1,0.9999,0.0,0.00716]
[1776566966387,61.85,75613.78,20.1,0.9999,0.0,0.00711]
[1776566967394,61.85,75617.03,20.1,0.9999,0.0,0.00703]
[1776566968400,61.85,75619.07,20.1,0.9999,0.0,0.00698]
[1776566972429,61.85,75618.4,20.1,0.99991,0.0,0.00683]
[1776566974444,61.85,75617.96,20.1,0.99991,0.0,0.00684]
[1776566979479,61.85,75617.89,20.1,0.99991,0.0,0.00685]
[1776566982442,61.85,75617.85,20.1,0.99991,0.0,0.00685]
[1776566983457,61.85,75617.85,20.1,0.99991,0.0,0.00685]
[1776566988542,61.85,75617.22,20.1,0.99991,0.0,0.00686]
[1776566989549,61.85,75616.66,20.1,0.99991,0.0,0.00687]
[1776566991278,61.85,75615.94,20.1,0.99991,0.0,0.00689]
[1776566991562,61.85,75616.58,20.1,0.99991,0.0,0.00688]
[1776566992570,61.85,75615.93,20.1,0.99991,0.0,0.00689]
[1776566994584,61.85,75617.43,20.1,0.99991,0.0,0.00686]
[1776566997605,61.85,75617.83,20.1,0.99991,0.0,0.00685]
[1776567002639,61.85,75618.74,20.1,0.99991,0.0,0.00683]
[1776567008682,61.85,75617.5,20.1,0.99991,0.0,0.00685]
[1776567009689,61.85,75616.99,20.1,0.99991,0.0,0.00687]
[1776567013717,61.85,75615.53,20.1,0.99991,0.0,0.0069]
[1776567019759,61.85,75615.18,20.1,0.99991,0.0,0.00691]
[1776567021773,61.85,75616.96,20.1,0.99991,0.0,0.00687]
[1776567024794,61.85,75618.15,20.1,0.99991,0.0,0.00684]
[1776567026808,61.85,75614.02,20.1,0.9999,0.0,0.00693]
[1776567027815,61.85,75608.98,20.1,0.9999,0.0,0.00705]
[1776567028822,61.85,75605.89,20.1,0.9999,0.0,0.00712]
[1776567030836,61.85,75604.84,20.1,0.9999,0.0,0.00714]
[1776567031843,61.85,75606.59,20.1,0.9999,0.0,0.00694]
[1776567034864,61.85,75609.2,20.1,0.99991,0.0,0.00688]
[1776567035871,61.85,75610.32,20.1,0.99991,0.0,0.00685]
[1776567036878,61.85,75610.99,20.1,0.99991,0.0,0.00684]
[1776567037887,61.85,75609.98,20.1,0.99991,0.0,0.00686]
[1776567039904,61.85,75609.05,20.1,0.99991,0.0,0.00688]
[1776567040912,61.85,75603.76,20.1,0.9999,0.0,0.007]
[1776567041919,61.85,75602.36,20.1,0.9999,0.0,0.00703]
[1776567043933,61.85,75604.59,20.1,0.9999,0.0,0.00698]
[1776567044940,61.85,75605.26,20.1,0.9999,0.0,0.00697]
[1776567045947,61.85,75605.89,20.1,0.9999,0.0,0.00695]
[1776567051989,61.85,75605.89,20.1,0.9999,0.0,0.00695]
[1776567057024,61.85,75605.9,20.1,0.9999,0.0,0.00695]
[1776567060045,61.85,75603.66,20.1,0.9999,0.0,0.007]
[1776567061052,61.85,75605.16,20.1,0.9999,0.0,0.00697]
[1776567062059,61.85,75613.48,20.1,0.99991,0.0,0.00678]
[1776567063066,61.85,75614.37,20.1,0.99991,0.0,0.00676]
[1776567064073,61.85,75612.83,20.1,0.99991,0.0,0.00679]
[1776567066088,61.85,75612.43,20.1,0.99991,0.0,0.0068]
[1776567068102,61.85,75612.87,20.1,0.99991,0.0,0.00679]
[1776567070116,61.85,75612.42,20.1,0.99991,0.0,0.0068]
[1776567075152,61.85,75612.19,20.1,0.99991,0.0,0.00681]
[1776567081194,61.85,75612.37,20.1,0.99991,0.0,0.00681]
[1776567084216,61.85,75613.1,20.1,0.99991,0.0,0.00679]
[1776567089251,61.85,75612.52,20.1,0.99991,0.0,0.0068]
[1776567090258,61.85,75611.34,20.1,0.99991,0.0,0.00683]
[1776567091266,61.85,75611.02,20.1,0.99991,0.0,0.00667]
[1776567096304,61.85,75610.87,20.1,0.99991,0.0,0.00668]
[1776567100332,61.85,75606.99,20.1,0.99991,0.0,0.00676]
[1776567101339,61.85,75604.82,20.1,0.99991,0.0,0.00681]
[1776567102439,61.85,75604.82,20.1,0.99991,0.0,0.00681]
[1776567103851,61.85,75604.65,20.1,0.99991,0.0,0.00681]
[1776567104360,61.85,75604.09,20.1,0.99991,0.0,0.00683]
[1776567104673,61.85,75604.09,20.1,0.99991,0.0,0.00683]
[1776567105367,61.85,75601.4,20.1,0.99991,0.0,0.00689]
[1776567106373,61.85,75605.91,20.1,0.99991,0.0,0.00679]
[1776567108388,61.85,75605.43,20.1,0.99991,0.0,0.0068]
[1776567111412,61.85,75605.96,20.1,0.99991,0.0,0.00678]
[1776567114433,61.85,75606.32,20.1,0.99991,0.0,0.00678]
[1776567119468,61.85,75606.37,20.1,0.99991,0.0,0.00677]
[1776567121482,61.85,75609.93,20.1,0.99991,0.0,0.0067]
[1776567123496,61.85,75610.29,20.1,0.99991,0.0,0.00669]
[1776567125510,61.85,75609.31,20.1,0.99991,0.0,0.00671]
[1776567126517,61.85,75609.68,20.1,0.99991,0.0,0.0067]
[1776567131552,61.85,75609.72,20.1,0.99991,0.0,0.0067]
[1776567132559,61.85,75619.53,20.1,0.99991,0.0,0.00649]
[1776567133566,61.85,75624.12,20.1,0.99991,0.0,0.00639]
[1776567138601,61.85,75624.14,20.1,0.99991,0.0,0.00639]
[1776567141621,61.85,75623.43,20.1,0.99991,0.0,0.0064]
[1776567142629,61.85,75623.77,20.1,0.99991,0.0,0.0064]
[1776567148671,61.85,75623.94,20.1,0.99991,0.0,0.00639]
[1776567150684,61.85,75623.13,20.1,0.99991,0.0,0.00641]
[1776567151692,61.85,75623.04,20.1,0.99991,0.0,0.00626]
[1776567155720,61.85,75622.02,20.1,0.99991,0.0,0.00628]
[1776567157733,61.85,75622.41,20.1,0.99991,0.0,0.00627]
[1776567159749,61.85,75623.4,20.1,0.99991,0.0,0.00625]
[1776567162769,61.85,75623.04,20.1,0.99991,0.0,0.00626]
[1776567164758,61.85,75623.04,20.1,0.99991,0.0,0.00626]
[1776567164783,61.85,75613.71,20.1,0.99991,0.0,0.00645]
[1776567165790,61.85,75610.99,20.1,0.99991,0.0,0.00651]
[1776567166797,61.85,75614.0,20.1,0.99991,0.0,0.00645]
[1776567168232,61.85,75614.0,20.1,0.99991,0.0,0.00645]
[1776567168811,61.85,75614.52,20.1,0.99991,0.0,0.00644]
[1776567170825,61.85,75614.19,20.1,0.99991,0.0,0.00644]
[1776567175975,61.85,75614.19,20.1,0.99991,0.0,0.00644]
[1776567179888,61.85,75609.93,20.1,0.99991,0.0,0.00654]
[1776567180894,61.85,75607.35,20.1,0.99991,0.0,0.00659]
[1776567181902,61.85,75605.83,20.1,0.99991,0.0,0.00662]
[1776567182909,61.85,75605.32,20.1,0.99991,0.0,0.00664]
[1776567183915,61.85,75604.74,20.1,0.99991,0.0,0.00665]
[1776567188950,61.85,75604.63,20.1,0.99991,0.0,0.00665]
[1776567190965,61.85,75604.21,20.1,0.99991,0.0,0.00666]
[1776567191972,61.85,75603.5,20.1,0.99991,0.0,0.00668]
[1776567192978,61.85,75602.49,20.1,0.99991,0.0,0.0067]
[1776567194993,61.85,75601.35,20.1,0.99991,0.0,0.00672]
[1776567196000,61.85,75600.98,20.1,0.99991,0.0,0.00673]
[1776567197442,61.85,75600.98,20.1,0.99991,0.0,0.00673]
[1776567202607,61.85,75600.71,20.1,0.99991,0.0,0.00674]
[1776567202614,61.85,75599.3,20.1,0.99991,0.0,0.00677]
[1776567203049,61.85,75598.9,20.1,0.99991,0.0,0.00678]
[1776567207077,61.85,75598.55,20.1,0.99991,0.0,0.00679]
[1776567208084,61.85,75593.7,20.1,0.9999,0.0,0.00689]
[1776567209091,61.85,75592.87,20.1,0.9999,0.0,0.00691]
[1776567210098,61.85,75591.9,20.1,0.9999,0.0,0.00694]
[1776567211104,61.85,75588.82,20.1,0.99991,0.0,0.00684]
[1776567212112,61.85,75588.03,20.1,0.99991,0.0,0.00686]
[1776567214125,61.85,75590.87,20.1,0.99991,0.0,0.00679]
[1776567215133,61.85,75591.42,20.1,0.99991,0.0,0.00678]
[1776567217147,61.85,75590.77,20.1,0.99991,0.0,0.00679]
[1776567218156,61.85,75590.19,20.1,0.99991,0.0,0.00681]
[1776567219163,61.85,75588.21,20.1,0.99991,0.0,0.00685]
[1776567221178,61.85,75588.62,20.1,0.99991,0.0,0.00684]
[1776567223190,61.85,75589.81,20.1,0.99991,0.0,0.00682]
[1776567225205,61.85,75590.22,20.1,0.99991,0.0,0.00681]
[1776567228225,61.85,75590.96,20.1,0.99991,0.0,0.00679]
[1776567231247,61.85,75588.13,20.1,0.99991,0.0,0.00685]
[1776567233261,61.85,75587.34,20.1,0.99991,0.0,0.00687]
[1776567235238,61.85,75587.37,20.1,0.99991,0.0,0.00687]
[1776567235439,61.85,75587.37,20.1,0.99991,0.0,0.00687]
[1776567235465,61.85,75587.74,20.1,0.99991,0.0,0.00686]
[1776567236282,61.85,75587.41,20.1,0.99991,0.0,0.00687]
[1776567238954,61.85,75587.41,20.1,0.99991,0.0,0.00687]
[1776567240310,61.85,75587.06,20.1,0.99991,0.0,0.00688]
[1776567242324,61.85,75587.91,20.1,0.99991,0.0,0.00686]
[1776567243331,61.85,75587.56,20.1,0.99991,0.0,0.00687]
[1776567245345,61.85,75590.59,20.1,0.99991,0.0,0.0068]
[1776567245821,61.85,75590.59,20.1,0.99991,0.0,0.0068]
[1776567246352,61.85,75593.27,20.1,0.99991,0.0,0.00674]
[1776567247494,61.85,75593.27,20.1,0.99991,0.0,0.00674]
[1776567248366,61.85,75592.23,20.1,0.99991,0.0,0.00676]
[1776567251309,61.85,75592.09,20.1,0.99991,0.0,0.00676]
[1776567256423,61.85,75592.32,20.1,0.99991,0.0,0.00676]
[1776567257430,61.85,75595.74,20.1,0.99991,0.0,0.00668]
[1776567259444,61.85,75596.53,20.1,0.99991,0.0,0.00667]
[1776567265485,61.85,75596.5,20.1,0.99991,0.0,0.00667]
[1776567268508,61.85,75597.74,20.1,0.99991,0.0,0.00664]
[1776567272537,61.85,75599.73,20.1,0.99991,0.0,0.00644]
[1776567273544,61.85,75600.78,20.1,0.99991,0.0,0.00641]
[1776567274551,61.85,75601.12,20.1,0.99991,0.0,0.00641]
[1776567279588,61.85,75601.03,20.1,0.99991,0.0,0.00641]
[1776567281601,61.85,75600.4,20.1,0.99991,0.0,0.00642]
[1776567282492,61.85,75600.4,20.1,0.99991,0.0,0.00642]
[1776567283091,61.85,75600.4,20.1,0.99991,0.0,0.00642]
[1776567291006,61.85,75600.3,20.1,0.99991,0.0,0.00642]
[1776567292115,61.85,75600.3,20.1,0.99991,0.0,0.00642]
[1776567301742,61.85,75600.4,20.1,0.99991,0.0,0.00642]
[1776567302748,61.85,75600.73,20.1,0.99991,0.0,0.00642]
[1776567307784,61.85,75600.62,20.1,0.99991,0.0,0.00642]
[1776567312852,61.85,75600.62,20.1,0.99991,0.0,0.00642]
[1776567317463,61.85,75600.83,20.1,0.99991,0.0,0.00641]
[1776567317854,61.85,75600.41,20.1,0.99991,0.0,0.00642]
[1776567320563,61.85,75600.44,20.1,0.99991,0.0,0.00642]
[1776567327925,61.85,75600.48,20.1,0.99991,0.0,0.00642]
[1776567341016,61.85,75600.21,20.1,0.99991,0.0,0.00627]
[1776567346051,61.85,75600.45,20.1,0.99991,0.0,0.00626]
[1776567347058,61.85,75603.46,20.1,0.99991,0.0,0.0062]
[1776567352093,61.85,75603.35,20.1,0.99991,0.0,0.0062]
[1776567356121,61.85,75597.72,20.1,0.99991,0.0,0.00632]
[1776567358135,61.85,75598.31,20.1,0.99991,0.0,0.00631]
[1776567364177,61.85,75599.76,20.1,0.99991,0.0,0.00628]
[1776567369212,61.85,75600.01,20.1,0.99991,0.0,0.00627]
[1776567373240,61.85,75598.12,20.1,0.99991,0.0,0.00631]
[1776567374247,61.85,75595.46,20.1,0.99991,0.0,0.00637]
[1776567376663,61.85,75595.24,20.1,0.99991,0.0,0.00637]
[1776567376763,61.85,75592.9,20.1,0.99991,0.0,0.00642]
[1776567380197,61.85,75592.78,20.1,0.99991,0.0,0.00643]
[1776567392373,61.85,75592.89,20.1,0.99991,0.0,0.00627]
[1776567403450,61.85,75592.96,20.1,0.99991,0.0,0.00627]
[1776567408484,61.85,75592.46,20.1,0.99991,0.0,0.00628]
[1776567414527,61.85,75592.63,20.1,0.99991,0.0,0.00627]
[1776567419561,61.85,75592.77,20.1,0.99991,0.0,0.00627]
[1776567424597,61.85,75592.7,20.1,0.99991,0.0,0.00627]
[1776567432653,61.85,75592.29,20.1,0.99991,0.0,0.00628]
[1776567434667,61.85,75591.97,20.1,0.99991,0.0,0.00629]
[1776567441716,61.85,75591.83,20.1,0.99991,0.0,0.00629]
[1776567451786,61.85,75591.83,20.1,0.99992,0.0,0.00613]
[1776567457477,61.85,75591.87,20.1,0.99992,0.0,0.00613]
[1776567458868,61.85,75591.83,20.1,0.99992,0.0,0.00613]
[1776567458889,61.85,75591.83,20.1,0.99992,0.0,0.00613]
[1776567459844,61.85,75584.91,20.1,0.99991,0.0,0.00628]
[1776567460851,61.85,75585.27,20.1,0.99991,0.0,0.00627]
[1776567461864,61.85,75585.65,20.1,0.99991,0.0,0.00626]
[1776567465886,61.85,75585.28,20.1,0.99991,0.0,0.00627]
[1776567468907,61.85,75582.28,20.1,0.99991,0.0,0.00633]
[1776567469914,61.85,75581.08,20.1,0.99991,0.0,0.00636]
[1776567473765,61.85,75581.34,20.1,0.99991,0.0,0.00635]
[1776567476963,61.85,75580.18,20.1,0.99991,0.0,0.00638]
[1776567477970,61.85,75577.13,20.1,0.99991,0.0,0.00644]
[1776567483005,61.85,75577.24,20.1,0.99991,0.0,0.00644]
[1776567484012,61.85,75575.8,20.1,0.99991,0.0,0.00647]
[1776567488040,61.85,75575.28,20.1,0.99991,0.0,0.00648]
[1776567493076,61.85,75575.43,20.1,0.99991,0.0,0.00648]
[1776567498110,61.85,75575.44,20.1,0.99991,0.0,0.00648]
[1776567505159,61.85,75575.41,20.1,0.99991,0.0,0.00648]
[1776567512209,61.85,75575.37,20.1,0.99991,0.0,0.00632]
[1776567518252,61.85,75575.3,20.1,0.99991,0.0,0.00632]
[1776567520265,61.85,75574.95,20.1,0.99991,0.0,0.00633]
[1776567521273,61.85,75574.46,20.1,0.99991,0.0,0.00634]
[1776567529329,61.85,75573.49,20.1,0.99991,0.0,0.00636]
[1776567530336,61.85,75574.54,20.1,0.99991,0.0,0.00634]
[1776567535371,61.85,75574.3,20.1,0.99991,0.0,0.00634]
[1776567540406,61.85,75574.12,20.1,0.99991,0.0,0.00635]
[1776567543427,61.85,75566.04,20.1,0.99991,0.0,0.00652]
[1776567544434,61.85,75563.05,20.1,0.99991,0.0,0.00659]
[1776567545441,61.85,75563.08,20.1,0.99991,0.0,0.00659]
[1776567547455,61.85,75562.41,20.1,0.99991,0.0,0.0066]
[1776567552490,61.85,75562.24,20.1,0.99991,0.0,0.0066]
[1776567558532,61.85,75562.08,20.1,0.99991,0.0,0.00661]
[1776567563570,61.85,75561.9,20.1,0.99991,0.0,0.00661]
[1776567571626,61.85,75561.66,20.1,0.99991,0.0,0.00645]
[1776567573640,61.85,75560.96,20.1,0.99991,0.0,0.00647]
[1776567576661,61.85,75560.47,20.1,0.99991,0.0,0.00648]
[1776567578675,61.85,75559.78,20.1,0.99991,0.0,0.0065]
[1776567585724,61.85,75560.06,20.1,0.99991,0.0,0.00649]
[1776567588581,61.85,75560.06,20.1,0.99991,0.0,0.00649]
[1776567588744,61.85,75560.06,20.1,0.99991,0.0,0.00649]
[1776567588932,61.85,75560.06,20.1,0.99991,0.0,0.00649]
[1776567588969,61.85,75556.01,20.1,0.99991,0.0,0.00658]
[1776567589752,61.85,75544.37,20.1,0.9999,0.0,0.00684]
[1776567590759,61.85,75545.21,20.1,0.9999,0.0,0.00682]
[1776567591766,61.85,75543.71,20.1,0.9999,0.0,0.00685]
[1776567592773,61.85,75537.33,20.1,0.9999,0.0,0.007]
[1776567594788,61.85,75535.69,20.1,0.9999,0.0,0.00704]
[1776567598862,61.85,75535.75,20.1,0.9999,0.0,0.00704]
[1776567598939,61.85,75535.75,20.1,0.9999,0.0,0.00704]
[1776567598963,61.85,75534.37,20.1,0.9999,0.0,0.00707]
[1776567599823,61.85,75528.73,20.1,0.9999,0.0,0.0072]
[1776567600830,61.85,75529.17,20.1,0.9999,0.0,0.00719]
[1776567601837,61.85,75527.16,20.1,0.9999,0.0,0.00724]
[1776567602844,61.85,75526.79,20.1,0.9999,0.0,0.00725]
[1776567607879,61.85,75526.68,20.1,0.9999,0.0,0.00725]
[1776567609893,61.85,75526.23,20.1,0.9999,0.0,0.00726]
[1776567611907,61.85,75525.54,20.1,0.9999,0.0,0.00728]
[1776567614931,61.85,75524.99,20.1,0.9999,0.0,0.00729]
[1776567617952,61.85,75524.61,20.1,0.9999,0.0,0.0073]
[1776567621980,61.85,75524.22,20.1,0.9999,0.0,0.00731]
[1776567627015,61.85,75524.84,20.1,0.9999,0.0,0.0073]
[1776567631043,61.85,75525.29,20.1,0.9999,0.0,0.00711]
[1776567634064,61.85,75525.83,20.1,0.9999,0.0,0.0071]
[1776567637085,61.85,75525.24,20.1,0.9999,0.0,0.00711]
[1776567642120,61.85,75525.31,20.1,0.9999,0.0,0.00711]
[1776567653198,61.85,75531.36,20.1,0.9999,0.0,0.00697]
[1776567658234,61.85,75531.79,20.1,0.9999,0.0,0.00696]
[1776567661255,61.85,75534.1,20.1,0.9999,0.0,0.0069]
[1776567662261,61.85,75534.79,20.1,0.9999,0.0,0.00689]
[1776567667297,61.85,75534.47,20.1,0.9999,0.0,0.00689]
[1776567671488,61.85,75534.72,20.1,0.9999,0.0,0.00689]
[1776567671523,61.85,75535.79,20.1,0.9999,0.0,0.00686]
[1776567672332,61.85,75544.26,20.1,0.99991,0.0,0.00667]
[1776567673339,61.85,75545.34,20.1,0.99991,0.0,0.00665]
[1776567674348,61.85,75543.99,20.1,0.99991,0.0,0.00668]
[1776567675354,61.85,75541.29,20.1,0.99991,0.0,0.00674]
[1776567679382,61.85,75541.73,20.1,0.99991,0.0,0.00673]
[1776567680389,61.85,75542.22,20.1,0.99991,0.0,0.00672]
[1776567684417,61.85,75540.1,20.1,0.99991,0.0,0.00677]
[1776567685424,61.85,75539.7,20.1,0.99991,0.0,0.00677]
[1776567688445,61.85,75538.65,20.1,0.9999,0.0,0.0068]
[1776567689452,61.85,75539.32,20.1,0.99991,0.0,0.00678]
[1776567690459,61.85,75540.11,20.1,0.99991,0.0,0.00677]
[1776567692473,61.85,75542.32,20.1,0.99991,0.0,0.00655]
[1776567693480,61.85,75543.62,20.1,0.99991,0.0,0.00652]
[1776567694487,61.85,75544.31,20.1,0.99991,0.0,0.00651]
[1776567697508,61.85,75547.75,20.1,0.99991,0.0,0.00643]
[1776567698515,61.85,75549.22,20.1,0.99991,0.0,0.0064]
[1776567704556,61.85,75549.47,20.1,0.99991,0.0,0.00639]
[1776567709592,61.85,75549.18,20.1,0.99991,0.0,0.0064]
[1776567710599,61.85,75540.32,20.1,0.99991,0.0,0.00659]
[1776567711606,61.85,75538.28,20.1,0.99991,0.0,0.00664]
[1776567712613,61.85,75538.68,20.1,0.99991,0.0,0.00663]
[1776567717647,61.85,75536.3,20.1,0.99991,0.0,0.00668]
[1776567718655,61.85,75535.32,20.1,0.99991,0.0,0.00671]
[1776567719662,61.85,75535.68,20.1,0.99991,0.0,0.0067]
[1776567720669,61.85,75537.98,20.1,0.99991,0.0,0.00665]
[1776567722979,61.85,75537.98,20.1,0.99991,0.0,0.00665]
[1776567722987,61.85,75548.09,20.1,0.99991,0.0,0.00642]
[1776567723690,61.85,75550.02,20.1,0.99991,0.0,0.00638]
[1776567724968,61.85,75550.57,20.1,0.99991,0.0,0.00637]
[1776567727851,61.85,75550.75,20.1,0.99991,0.0,0.00637]
[1776567729731,61.85,75551.23,20.1,0.99991,0.0,0.00636]
[1776567730739,61.85,75554.88,20.1,0.99991,0.0,0.00628]
[1776567731746,61.85,75556.35,20.1,0.99991,0.0,0.00625]
[1776567735774,61.85,75555.75,20.1,0.99991,0.0,0.00626]
[1776567738794,61.85,75551.14,20.1,0.99991,0.0,0.00636]
[1776567739802,61.85,75551.72,20.1,0.99991,0.0,0.00635]
[1776567740808,61.85,75552.18,20.1,0.99991,0.0,0.00634]
[1776567743829,61.85,75550.38,20.1,0.99991,0.0,0.00638]
[1776567744837,61.85,75549.19,20.1,0.99991,0.0,0.0064]
[1776567746850,61.85,75547.73,20.1,0.99991,0.0,0.00643]
[1776567747858,61.85,75544.94,20.1,0.99991,0.0,0.00649]
[1776567749872,61.85,75544.61,20.1,0.99991,0.0,0.0065]
[1776567751886,61.85,75544.72,20.1,0.99991,0.0,0.00634]
[1776567754907,61.85,75544.21,20.1,0.99991,0.0,0.00635]
[1776567755914,61.85,75543.62,20.1,0.99991,0.0,0.00636]
[1776567757928,61.85,75542.63,20.1,0.99991,0.0,0.00638]
[1776567758939,61.85,75540.09,20.1,0.99991,0.0,0.00644]
[1776567759947,61.85,75539.72,20.1,0.99991,0.0,0.00644]
[1776567760954,61.85,75540.05,20.1,0.99991,0.0,0.00644]
[1776567765989,61.85,75543.02,20.1,0.99991,0.0,0.00637]
[1776567766996,61.85,75543.41,20.1,0.99991,0.0,0.00636]
[1776567768005,61.85,75543.82,20.1,0.99991,0.0,0.00636]
[1776567773038,61.85,75543.71,20.1,0.99991,0.0,0.00636]
[1776567774045,61.85,75543.12,20.1,0.99991,0.0,0.00637]
[1776567775052,61.85,75541.44,20.1,0.99991,0.0,0.00641]
[1776567780087,61.85,75541.92,20.1,0.99991,0.0,0.0064]
[1776567783111,61.85,75540.53,20.1,0.99991,0.0,0.00643]
[1776567785125,61.85,75541.04,20.1,0.99991,0.0,0.00641]
[1776567787139,61.85,75537.86,20.1,0.99991,0.0,0.00648]
[1776567788145,61.85,75530.62,20.1,0.99991,0.0,0.00664]
[1776567789153,61.85,75527.51,20.1,0.99991,0.0,0.00671]
[1776567790160,61.85,75525.64,20.1,0.99991,0.0,0.00675]
[1776567791167,61.85,75520.89,20.1,0.9999,0.0,0.00686]
[1776567793181,61.85,75519.1,20.1,0.9999,0.0,0.0069]
[1776567794188,61.85,75515.66,20.1,0.9999,0.0,0.00698]
[1776567795195,61.85,75513.41,20.1,0.9999,0.0,0.00704]
[1776567796202,61.85,75510.37,20.1,0.9999,0.0,0.00711]
[1776567797209,61.85,75503.36,20.1,0.9999,0.0,0.00728]
[1776567801238,61.85,75501.5,20.1,0.9999,0.0,0.00732]
[1776567804258,61.85,75501.04,20.1,0.9999,0.0,0.00733]
[1776567806737,61.85,75500.86,20.1,0.9999,0.0,0.00734]
[1776567807278,61.85,75505.68,20.1,0.9999,0.0,0.00722]
[1776567808286,61.85,75507.43,20.1,0.9999,0.0,0.00718]
[1776567809293,61.85,75506.92,20.1,0.9999,0.0,0.00719]
[1776567811307,61.85,75506.96,20.1,0.9999,0.0,0.00701]
[1776567815795,61.85,75507.0,20.1,0.9999,0.0,0.00701]
[1776567816214,61.85,75507.0,20.1,0.9999,0.0,0.00701]
[1776567816342,61.85,75504.94,20.1,0.9999,0.0,0.00706]
[1776567817349,61.85,75501.26,20.1,0.9999,0.0,0.00715]
[1776567818356,61.85,75500.83,20.1,0.9999,0.0,0.00716]
[1776567819362,61.85,75500.22,20.1,0.9999,0.0,0.00717]
[1776567821377,61.85,75499.4,20.1,0.9999,0.0,0.00719]
[1776567822384,61.85,75498.31,20.1,0.9999,0.0,0.00722]
[1776567823872,61.85,75498.57,20.1,0.9999,0.0,0.00721]
[1776567829433,61.85,75497.24,20.1,0.9999,0.0,0.00724]
[1776567830440,61.85,75497.71,20.1,0.9999,0.0,0.00723]
[1776567832617,61.85,75497.67,20.1,0.9999,0.0,0.00723]
[1776567832759,61.85,75496.93,20.1,0.9999,0.0,0.00725]
[1776567833431,61.85,75496.93,20.1,0.9999,0.0,0.00725]
[1776567833745,61.85,75496.93,20.1,0.9999,0.0,0.00725]
[1776567833797,61.85,75496.93,20.1,0.9999,0.0,0.00725]
[1776567833862,61.85,75466.48,20.1,0.99989,0.0,0.00802]
[1776567834468,61.85,75467.18,20.1,0.99989,0.0,0.00801]
[1776567835475,61.85,75464.75,20.1,0.99989,0.0,0.00807]
[1776567836669,61.85,75464.75,20.1,0.99989,0.0,0.00807]
[1776567836738,61.85,75465.07,20.1,0.99989,0.0,0.00806]
[1776567837946,61.85,75465.07,20.1,0.99989,0.0,0.00806]
[1776567837983,61.85,75466.45,20.1,0.99989,0.0,0.00803]
[1776567839503,61.85,75468.26,20.1,0.99989,0.0,0.00798]
[1776567840510,61.85,75469.34,20.1,0.99989,0.0,0.00795]
[1776567841517,61.85,75472.06,20.1,0.99989,0.0,0.00788]
[1776567842524,61.85,75475.6,20.1,0.99989,0.0,0.00779]
[1776567843531,61.85,75476.49,20.1,0.99989,0.0,0.00776]
[1776567845546,61.85,75477.47,20.1,0.99989,0.0,0.00774]
[1776567850581,61.85,75477.69,20.1,0.99989,0.0,0.00773]
[1776567855616,61.85,75477.65,20.1,0.99989,0.0,0.00773]
[1776567860651,61.85,75477.65,20.1,0.99989,0.0,0.00773]
[1776567861658,61.85,75470.11,20.1,0.99989,0.0,0.00793]
[1776567862665,61.85,75467.57,20.1,0.99989,0.0,0.008]
[1776567863672,61.85,75474.77,20.1,0.99989,0.0,0.00781]
[1776567865686,61.85,75476.36,20.1,0.99989,0.0,0.00777]
[1776567867265,61.85,75477.08,20.1,0.99989,0.0,0.00775]
[1776567868707,61.85,75479.2,20.1,0.99989,0.0,0.00769]
[1776567871728,61.85,75480.6,20.1,0.99989,0.0,0.00747]
[1776567874749,61.85,75481.01,20.1,0.99989,0.0,0.00746]
[1776567879784,61.85,75485.58,20.1,0.9999,0.0,0.00735]
[1776567881390,61.85,75485.58,20.1,0.9999,0.0,0.00735]
[1776567881396,61.85,75486.9,20.1,0.9999,0.0,0.00731]
[1776567881798,61.85,75487.97,20.1,0.9999,0.0,0.00729]
[1776567883812,61.85,75488.4,20.1,0.9999,0.0,0.00728]
[1776567885239,61.85,75488.4,20.1,0.9999,0.0,0.00728]
[1776567885826,61.85,75489.5,20.1,0.9999,0.0,0.00725]
[1776567886835,61.85,75490.38,20.1,0.9999,0.0,0.00723]
[1776567888848,61.85,75492.59,20.1,0.9999,0.0,0.00718]
[1776567890420,61.85,75493.0,20.1,0.9999,0.0,0.00717]
[1776567891869,61.85,75493.41,20.1,0.9999,0.0,0.00716]
[1776567894889,61.85,75494.29,20.1,0.9999,0.0,0.00714]
[1776567895897,61.85,75494.65,20.1,0.9999,0.0,0.00713]
[1776567897911,61.85,75496.03,20.1,0.9999,0.0,0.00709]
[1776567898917,61.85,75496.52,20.1,0.9999,0.0,0.00708]
[1776567900294,61.85,75496.52,20.1,0.9999,0.0,0.00708]
[1776567900395,61.85,75497.57,20.1,0.9999,0.0,0.00706]
[1776567900545,61.85,75497.57,20.1,0.9999,0.0,0.00706]
[1776567900932,61.85,75498.19,20.1,0.9999,0.0,0.00704]
[1776567901939,61.85,75498.63,20.1,0.9999,0.0,0.00703]
[1776567902946,61.85,75499.74,20.1,0.9999,0.0,0.00701]
[1776567903953,61.85,75500.37,20.1,0.9999,0.0,0.00699]
[1776567905967,61.85,75500.84,20.1,0.9999,0.0,0.00698]
[1776567906975,61.85,75501.32,20.1,0.9999,0.0,0.00697]
[1776567907981,61.85,75503.38,20.1,0.9999,0.0,0.00692]
[1776567908789,61.85,75503.38,20.1,0.9999,0.0,0.00692]
[1776567908988,61.85,75504.16,20.1,0.9999,0.0,0.0069]
[1776567909995,61.85,75505.5,20.1,0.9999,0.0,0.00687]
[1776567911002,61.85,75506.37,20.1,0.9999,0.0,0.00685]
[1776567912009,61.85,75507.3,20.1,0.9999,0.0,0.00683]
[1776567913016,61.85,75506.91,20.1,0.9999,0.0,0.00684]
[1776567915030,61.85,75507.26,20.1,0.9999,0.0,0.00683]
[1776567917044,61.85,75506.89,20.1,0.9999,0.0,0.00684]
[1776567919059,61.85,75500.6,20.1,0.9999,0.0,0.00699]
[1776567920065,61.85,75498.13,20.1,0.9999,0.0,0.00704]
[1776567923804,61.85,75497.95,20.1,0.9999,0.0,0.00705]
[1776567927114,61.85,75497.02,20.1,0.9999,0.0,0.00707]
[1776567928121,61.85,75493.24,20.1,0.9999,0.0,0.00716]
[1776567929128,61.85,75492.65,20.1,0.9999,0.0,0.00718]
[1776567931143,61.85,75487.54,20.1,0.9999,0.0,0.00712]
[1776567932149,61.85,75486.74,20.1,0.9999,0.0,0.00714]
[1776567934163,61.85,75487.03,20.1,0.9999,0.0,0.00713]
[1776567939198,61.85,75487.34,20.1,0.9999,0.0,0.00712]
[1776567940205,61.85,75486.59,20.1,0.9999,0.0,0.00714]
[1776567941211,61.85,75480.93,20.1,0.9999,0.0,0.00728]
[1776567942219,61.85,75478.11,20.1,0.9999,0.0,0.00735]
[1776567943226,61.85,75477.65,20.1,0.9999,0.0,0.00736]
[1776567944233,61.85,75476.45,20.1,0.9999,0.0,0.00739]
[1776567945240,61.85,75475.99,20.1,0.99989,0.0,0.0074]
[1776567946247,61.85,75475.59,20.1,0.99989,0.0,0.00741]
[1776567952289,61.85,75475.34,20.1,0.99989,0.0,0.00742]
[1776567954302,61.85,75474.66,20.1,0.99989,0.0,0.00743]
[1776567960345,61.85,75469.16,20.1,0.99989,0.0,0.00757]
[1776567964373,61.85,75468.76,20.1,0.99989,0.0,0.00758]
[1776567969408,61.85,75469.02,20.1,0.99989,0.0,0.00757]
[1776567971422,61.85,75469.87,20.1,0.99989,0.0,0.00755]
[1776567976459,61.85,75470.26,20.1,0.99989,0.0,0.00754]
[1776567977902,61.85,75470.22,20.1,0.99989,0.0,0.00754]
[1776567981495,61.85,75471.17,20.1,0.99989,0.0,0.00752]
[1776567982502,61.85,75471.57,20.1,0.99989,0.0,0.00751]
[1776567983509,61.85,75472.52,20.1,0.99989,0.0,0.00749]
[1776567988544,61.85,75472.59,20.1,0.99989,0.0,0.00748]
[1776567993578,61.85,75472.49,20.1,0.9999,0.0,0.0073]
[1776567995781,61.85,75472.49,20.1,0.9999,0.0,0.0073]
[1776567996229,61.85,75472.49,20.1,0.9999,0.0,0.0073]
[1776567996275,61.85,75472.49,20.1,0.9999,0.0,0.0073]
[1776567996600,61.85,75449.37,20.1,0.99989,0.0,0.00789]
[1776567997606,61.85,75451.99,20.1,0.99989,0.0,0.00782]
[1776567998614,61.85,75454.82,20.1,0.99989,0.0,0.00775]
[1776567999850,61.85,75454.82,20.1,0.99989,0.0,0.00775]
[1776567999897,61.85,75455.28,20.1,0.99989,0.0,0.00773]
[1776568000743,61.85,75455.28,20.1,0.99989,0.0,0.00773]
[1776568000844,61.85,75455.28,20.1,0.99989,0.0,0.00773]
[1776568001946,61.85,75455.28,20.1,0.99989,0.0,0.00773]
[1776568002048,61.85,75451.28,20.1,0.99989,0.0,0.00784]
[1776568006099,61.85,75451.43,20.1,0.99989,0.0,0.00783]
[1776568007677,61.85,75450.93,20.1,0.99989,0.0,0.00785]
[1776568014726,61.85,75450.7,20.1,0.99989,0.0,0.00785]
[1776568015733,61.85,75450.31,20.1,0.99989,0.0,0.00786]
[1776568018754,61.85,75449.98,20.1,0.99989,0.0,0.00787]
[1776568019761,61.85,75449.45,20.1,0.99989,0.0,0.00789]
[1776568023789,61.85,75459.41,20.1,0.99989,0.0,0.00763]
[1776568024798,61.85,75457.86,20.1,0.99989,0.0,0.00767]
[1776568025804,61.85,75456.82,20.1,0.99989,0.0,0.00769]
[1776568026811,61.85,75456.13,20.1,0.99989,0.0,0.00771]
[1776568028825,61.85,75455.42,20.1,0.99989,0.0,0.00773]
[1776568030839,61.85,75450.79,20.1,0.99989,0.0,0.00785]
[1776568031846,61.85,75451.35,20.1,0.99989,0.0,0.00784]
[1776568032853,61.85,75449.87,20.1,0.99989,0.0,0.00787]
[1776568035163,61.85,75448.59,20.1,0.99989,0.0,0.00791]
[1776568035874,61.85,75448.09,20.1,0.99989,0.0,0.00792]
[1776568038895,61.85,75446.8,20.1,0.99989,0.0,0.00796]
[1776568043930,61.85,75447.82,20.1,0.99989,0.0,0.00793]
[1776568045944,61.85,75448.56,20.1,0.99989,0.0,0.00791]
[1776568049972,61.85,75447.24,20.1,0.99989,0.0,0.00794]
[1776568050979,61.85,75443.9,20.1,0.99989,0.0,0.00803]
[1776568051987,61.85,75444.04,20.1,0.99989,0.0,0.00783]
[1776568052994,61.85,75443.62,20.1,0.99989,0.0,0.00784]
[1776568057025,61.85,75444.24,20.1,0.99989,0.0,0.00783]
[1776568059339,61.85,75444.24,20.1,0.99989,0.0,0.00783]
[1776568060045,61.85,75439.58,20.1,0.99989,0.0,0.00795]
[1776568061052,61.85,75438.48,20.1,0.99989,0.0,0.00798]
[1776568066107,61.85,75438.62,20.1,0.99989,0.0,0.00798]
[1776568066197,61.85,75436.87,20.1,0.99989,0.0,0.00802]
[1776568067256,61.85,75436.87,20.1,0.99989,0.0,0.00802]
[1776568067357,61.85,75428.71,20.1,0.99988,0.0,0.00824]
[1776568068101,61.85,75432.62,20.1,0.99988,0.0,0.00814]
[1776568069585,61.85,75432.62,20.1,0.99988,0.0,0.00814]
[1776568069107,61.85,75432.08,20.1,0.99988,0.0,0.00815]
[1776568070229,61.85,75432.08,20.1,0.99988,0.0,0.00815]
[1776568076158,61.85,75432.42,20.1,0.99988,0.0,0.00814]
[1776568078171,61.85,75433.04,20.1,0.99988,0.0,0.00813]
[1776568081192,61.85,75433.51,20.1,0.99988,0.0,0.00811]
[1776568085225,61.85,75433.01,20.1,0.99988,0.0,0.00813]
[1776568086228,61.85,75433.33,20.1,0.99988,0.0,0.00812]
[1776568088243,61.85,75433.74,20.1,0.99988,0.0,0.00811]
[1776568089250,61.85,75432.42,20.1,0.99988,0.0,0.00814]
[1776568090257,61.85,75430.78,20.1,0.99988,0.0,0.00819]
[1776568094285,61.85,75421.95,20.1,0.99988,0.0,0.00843]
[1776568095198,61.85,75421.95,20.1,0.99988,0.0,0.00843]
[1776568095452,61.85,75416.62,20.1,0.99988,0.0,0.00858]
[1776568096299,61.85,75413.73,20.1,0.99988,0.0,0.00866]
[1776568097306,61.85,75414.24,20.1,0.99988,0.0,0.00865]
[1776568098313,61.85,75411.07,20.1,0.99987,0.0,0.00874]
[1776568099320,61.85,75409.35,20.1,0.99987,0.0,0.00879]
[1776568103348,61.85,75410.24,20.1,0.99987,0.0,0.00876]
[1776568105695,61.85,75410.31,20.1,0.99987,0.0,0.00876]
[1776568106374,61.85,75411.41,20.1,0.99987,0.0,0.00873]
[1776568107381,61.85,75415.55,20.1,0.99988,0.0,0.00861]
[1776568108390,61.85,75414.91,20.1,0.99988,0.0,0.00863]
[1776568109397,61.85,75413.2,20.1,0.99987,0.0,0.00868]
[1776568110403,61.85,75412.87,20.1,0.99987,0.0,0.00869]
[1776568111411,61.85,75410.02,20.1,0.99988,0.0,0.00856]
[1776568113425,61.85,75410.41,20.1,0.99988,0.0,0.00855]
[1776568114437,61.85,75410.04,20.1,0.99988,0.0,0.00856]
[1776568115444,61.85,75407.41,20.1,0.99988,0.0,0.00863]
[1776568116451,61.85,75409.94,20.1,0.99988,0.0,0.00856]
[1776568117458,61.85,75408.09,20.1,0.99988,0.0,0.00861]
[1776568119472,61.85,75408.46,20.1,0.99988,0.0,0.0086]
[1776568121486,61.85,75408.02,20.1,0.99988,0.0,0.00861]
[1776568122493,61.85,75407.44,20.1,0.99988,0.0,0.00863]
[1776568123500,61.85,75405.71,20.1,0.99987,0.0,0.00868]
[1776568125514,61.85,75404.85,20.1,0.99987,0.0,0.00871]
[1776568126302,61.85,75404.85,20.1,0.99987,0.0,0.00871]
[1776568126305,61.85,75404.85,20.1,0.99987,0.0,0.00871]
[1776568126630,61.85,75399.77,20.1,0.99987,0.0,0.00885]
[1776568126790,61.85,75399.77,20.1,0.99987,0.0,0.00885]
[1776568127528,61.85,75398.49,20.1,0.99987,0.0,0.00889]
[1776568129541,61.85,75397.84,20.1,0.99987,0.0,0.00891]
[1776568130350,61.85,75397.84,20.1,0.99987,0.0,0.00891]
[1776568130548,61.85,75399.86,20.1,0.99987,0.0,0.00885]
[1776568131556,61.85,75400.79,20.1,0.99987,0.0,0.00882]
[1776568134577,61.85,75401.77,20.1,0.99987,0.0,0.0088]
[1776568135584,61.85,75406.85,20.1,0.99988,0.0,0.00865]
[1776568140620,61.85,75416.48,20.1,0.99988,0.0,0.00838]
[1776568141627,61.85,75416.77,20.1,0.99988,0.0,0.00837]
[1776568142634,61.85,75417.25,20.1,0.99988,0.0,0.00835]
[1776568143641,61.85,75419.42,20.1,0.99988,0.0,0.00829]
[1776568144648,61.85,75420.1,20.1,0.99988,0.0,0.00828]
[1776568145655,61.85,75425.28,20.1,0.99988,0.0,0.00813]
[1776568146663,61.85,75430.36,20.1,0.99989,0.0,0.008]
[1776568147671,61.85,75431.14,20.1,0.99989,0.0,0.00798]
[1776568148678,61.85,75433.17,20.1,0.99989,0.0,0.00792]
[1776568149684,61.85,75437.41,20.1,0.99989,0.0,0.00781]
[1776568150692,61.85,75438.61,20.1,0.99989,0.0,0.00778]
[1776568151699,61.85,75440.55,20.1,0.99989,0.0,0.00773]
[1776568151798,61.85,75440.55,20.1,0.99989,0.0,0.00773]
[1776568151945,61.85,75440.55,20.1,0.99989,0.0,0.00773]
[1776568152706,61.85,75444.83,20.1,0.99989,0.0,0.00762]
[1776568153713,61.85,75441.57,20.1,0.99989,0.0,0.0077]
[1776568154720,61.85,75440.11,20.1,0.99989,0.0,0.00774]
[1776568156734,61.85,75440.43,20.1,0.99989,0.0,0.00773]
[1776568158748,61.85,75441.42,20.1,0.99989,0.0,0.00771]
[1776568159755,61.85,75445.08,20.1,0.99989,0.0,0.00761]
[1776568160761,61.85,75455.88,20.1,0.9999,0.0,0.00734]
[1776568161769,61.85,75454.96,20.1,0.99989,0.0,0.00736]
[1776568162776,61.85,75456.86,20.1,0.9999,0.0,0.00732]
[1776568163783,61.85,75458.54,20.1,0.9999,0.0,0.00728]
[1776568164790,61.85,75459.02,20.1,0.9999,0.0,0.00726]
[1776568165797,61.85,75459.34,20.1,0.9999,0.0,0.00726]
[1776568170832,61.85,75459.42,20.1,0.9999,0.0,0.00725]
[1776568171839,61.85,75459.37,20.1,0.9999,0.0,0.00707]
[1776568172846,61.85,75462.07,20.1,0.9999,0.0,0.00701]
[1776568173852,61.85,75463.7,20.1,0.9999,0.0,0.00697]
[1776568174860,61.85,75463.37,20.1,0.9999,0.0,0.00698]
[1776568176565,61.85,75463.37,20.1,0.9999,0.0,0.00698]
[1776568176874,61.85,75463.85,20.1,0.9999,0.0,0.00697]
[1776568178440,61.85,75463.85,20.1,0.9999,0.0,0.00697]
[1776568178478,61.85,75465.49,20.1,0.9999,0.0,0.00693]
[1776568180555,61.85,75466.18,20.1,0.9999,0.0,0.00691]
[1776568181909,61.85,75465.76,20.1,0.9999,0.0,0.00692]
[1776568183922,61.85,75467.61,20.1,0.9999,0.0,0.00688]
[1776568186944,61.85,75468.28,20.1,0.9999,0.0,0.00686]
[1776568187951,61.85,75468.92,20.1,0.9999,0.0,0.00685]
[1776568188958,61.85,75471.06,20.1,0.9999,0.0,0.0068]
[1776568189966,61.85,75471.93,20.1,0.9999,0.0,0.00678]
[1776568190981,61.85,75468.6,20.1,0.9999,0.0,0.00686]
[1776568191988,61.85,75466.32,20.1,0.9999,0.0,0.00691]
[1776568195008,61.85,75464.21,20.1,0.9999,0.0,0.00696]
[1776568201051,61.85,75463.36,20.1,0.9999,0.0,0.00698]
[1776568202058,61.85,75465.82,20.1,0.9999,0.0,0.00692]
[1776568203067,61.85,75468.82,20.1,0.9999,0.0,0.00685]
[1776568204075,61.85,75469.63,20.1,0.9999,0.0,0.00683]
[1776568205081,61.85,75470.53,20.1,0.9999,0.0,0.00681]
[1776568207095,61.85,75474.81,20.1,0.9999,0.0,0.00671]
[1776568208102,61.85,75474.2,20.1,0.9999,0.0,0.00673]
[1776568209108,61.85,75476.1,20.1,0.99991,0.0,0.00668]
[1776568213138,61.85,75476.71,20.1,0.99991,0.0,0.00667]
[1776568216051,61.85,75476.82,20.1,0.99991,0.0,0.00667]
[1776568216159,61.85,75484.61,20.1,0.99991,0.0,0.00649]
[1776568217166,61.85,75489.44,20.1,0.99991,0.0,0.00639]
[1776568218173,61.85,75489.75,20.1,0.99991,0.0,0.00638]
[1776568219181,61.85,75492.08,20.1,0.99991,0.0,0.00633]
[1776568220188,61.85,75493.22,20.1,0.99991,0.0,0.00631]
[1776568221195,61.85,75494.58,20.1,0.99991,0.0,0.00628]
[1776568223209,61.85,75494.03,20.1,0.99991,0.0,0.00629]
[1776568224366,61.85,75494.03,20.1,0.99991,0.0,0.00629]
[1776568224434,61.85,75494.03,20.1,0.99991,0.0,0.00629]
[1776568225223,61.85,75496.81,20.1,0.99991,0.0,0.00623]
[1776568226230,61.85,75494.49,20.1,0.99991,0.0,0.00628]
[1776568227237,61.85,75494.02,20.1,0.99991,0.0,0.00629]
[1776568228244,61.85,75493.49,20.1,0.99991,0.0,0.0063]
[1776568231265,61.85,75493.34,20.1,0.99991,0.0,0.00614]
[1776568232272,61.85,75494.19,20.1,0.99991,0.0,0.00612]
[1776568234286,61.85,75493.62,20.1,0.99991,0.0,0.00614]
[1776568239321,61.85,75493.39,20.1,0.99991,0.0,0.00614]
[1776568241334,61.85,75495.55,20.1,0.99991,0.0,0.0061]
[1776568247377,61.85,75495.52,20.1,0.99991,0.0,0.0061]
[1776568249391,61.85,75495.95,20.1,0.99991,0.0,0.00609]
[1776568251406,61.85,75496.6,20.1,0.99991,0.0,0.00607]
[1776568253785,61.85,75496.6,20.1,0.99991,0.0,0.00607]
[1776568253420,61.85,75497.41,20.1,0.99991,0.0,0.00606]
[1776568254428,61.85,75508.16,20.1,0.99992,0.0,0.00584]
[1776568255435,61.85,75507.19,20.1,0.99992,0.0,0.00586]
[1776568256442,61.85,75505.44,20.1,0.99992,0.0,0.00589]
[1776568257449,61.85,75504.45,20.1,0.99992,0.0,0.00591]
[1776568259463,61.85,75504.8,20.1,0.99992,0.0,0.00591]
[1776568261477,61.85,75502.34,20.1,0.99992,0.0,0.00596]
[1776568263491,61.85,75501.1,20.1,0.99992,0.0,0.00598]
[1776568264498,61.85,75500.4,20.1,0.99992,0.0,0.006]
[1776568265505,61.85,75500.09,20.1,0.99992,0.0,0.006]
[1776568275575,61.85,75500.09,20.1,0.99992,0.0,0.006]
[1776568286652,61.85,75503.88,20.1,0.99992,0.0,0.00593]
[1776568287659,61.85,75504.65,20.1,0.99992,0.0,0.00591]
[1776568291686,61.85,75504.7,20.1,0.99992,0.0,0.00576]
[1776568294708,61.85,75506.75,20.1,0.99992,0.0,0.00572]
[1776568295716,61.85,75508.0,20.1,0.99992,0.0,0.00569]
[1776568296723,61.85,75507.31,20.1,0.99992,0.0,0.0057]
[1776568297730,61.85,75506.51,20.1,0.99992,0.0,0.00572]
[1776568298737,61.85,75506.95,20.1,0.99992,0.0,0.00571]
[1776568302765,61.85,75506.31,20.1,0.99992,0.0,0.00572]
[1776568304779,61.85,75506.78,20.1,0.99992,0.0,0.00571]
[1776568305786,61.85,75507.03,20.1,0.99992,0.0,0.00571]
[1776568306793,61.85,75507.85,20.1,0.99992,0.0,0.00569]
[1776568307799,61.85,75508.46,20.1,0.99992,0.0,0.00568]
[1776568308807,61.85,75509.22,20.1,0.99992,0.0,0.00567]
[1776568310821,61.85,75508.48,20.1,0.99992,0.0,0.00568]
[1776568310923,61.85,75508.48,20.1,0.99992,0.0,0.00568]
[1776568312835,61.85,75509.04,20.1,0.99992,0.0,0.00567]
[1776568315856,61.85,75509.47,20.1,0.99992,0.0,0.00566]
[1776568316863,61.85,75510.36,20.1,0.99992,0.0,0.00564]
[1776568317872,61.85,75509.67,20.1,0.99992,0.0,0.00566]
[1776568318879,61.85,75508.85,20.1,0.99992,0.0,0.00567]
[1776568322586,61.85,75509.04,20.1,0.99992,0.0,0.00567]
[1776568322906,61.85,75508.66,20.1,0.99992,0.0,0.00568]
[1776568324920,61.85,75508.97,20.1,0.99992,0.0,0.00567]
[1776568326935,61.85,75508.67,20.1,0.99992,0.0,0.00568]
[1776568328949,61.85,75509.91,20.1,0.99992,0.0,0.00565]
[1776568329955,61.85,75508.38,20.1,0.99992,0.0,0.00568]
[1776568332977,61.85,75509.6,20.1,0.99992,0.0,0.00566]
[1776568338012,61.85,75509.56,20.1,0.99992,0.0,0.00566]
[1776568341033,61.85,75510.06,20.1,0.99992,0.0,0.00565]
[1776568342039,61.85,75509.57,20.1,0.99992,0.0,0.00566]
[1776568344054,61.85,75510.02,20.1,0.99992,0.0,0.00565]
[1776568345061,61.85,75509.57,20.1,0.99992,0.0,0.00566]
[1776568347075,61.85,75510.06,20.1,0.99992,0.0,0.00565]
[1776568349089,61.85,75509.57,20.1,0.99992,0.0,0.00566]
[1776568353117,61.85,75509.88,20.1,0.99992,0.0,0.00551]
[1776568354124,61.85,75510.2,20.1,0.99992,0.0,0.0055]
[1776568355130,61.85,75510.51,20.1,0.99992,0.0,0.00549]
[1776568361173,61.85,75510.39,20.1,0.99992,0.0,0.0055]
[1776568363187,61.85,75510.78,20.1,0.99992,0.0,0.00549]
[1776568365201,61.85,75510.42,20.1,0.99992,0.0,0.0055]
[1776568367215,61.85,75510.7,20.1,0.99992,0.0,0.00549]
[1776568372250,61.85,75501.87,20.1,0.99992,0.0,0.00566]
[1776568373257,61.85,75501.28,20.1,0.99992,0.0,0.00567]
[1776568375271,61.85,75497.19,20.1,0.99992,0.0,0.00575]
[1776568376278,61.85,75502.75,20.1,0.99992,0.0,0.00564]
[1776568377285,61.85,75503.09,20.1,0.99992,0.0,0.00564]
[1776568379299,61.85,75503.41,20.1,0.99992,0.0,0.00563]
[1776568380306,61.85,75504.09,20.1,0.99992,0.0,0.00562]
[1776568383327,61.85,75504.57,20.1,0.99992,0.0,0.00561]
[1776568385340,61.85,75504.09,20.1,0.99992,0.0,0.00562]
[1776568387940,61.85,75505.29,20.1,0.99992,0.0,0.00559]
[1776568388362,61.85,75505.92,20.1,0.99992,0.0,0.00558]
[1776568391383,61.85,75506.24,20.1,0.99992,0.0,0.00558]
[1776568393396,61.85,75505.78,20.1,0.99992,0.0,0.00558]
[1776568395411,61.85,75506.34,20.1,0.99992,0.0,0.00557]
[1776568397425,61.85,75505.88,20.1,0.99992,0.0,0.00558]
[1776568399439,61.85,75506.3,20.1,0.99992,0.0,0.00557]
[1776568401453,61.85,75505.78,20.1,0.99992,0.0,0.00558]
[1776568404474,61.85,75506.23,20.1,0.99992,0.0,0.00558]
[1776568406488,61.85,75506.87,20.1,0.99992,0.0,0.00556]
[1776568407494,61.85,75507.53,20.1,0.99992,0.0,0.00555]
[1776568408502,61.85,75508.6,20.1,0.99992,0.0,0.00553]
[1776568409509,61.85,75509.18,20.1,0.99992,0.0,0.00552]
[1776568410516,61.85,75512.36,20.1,0.99992,0.0,0.00546]
[1776568411523,61.85,75513.74,20.1,0.99993,0.0,0.00529]
[1776568412231,61.85,75513.74,20.1,0.99993,0.0,0.00529]
[1776568412530,61.85,75521.9,20.1,0.99993,0.0,0.00514]
[1776568413537,61.85,75523.05,20.1,0.99993,0.0,0.00512]
[1776568414389,61.85,75523.05,20.1,0.99993,0.0,0.00512]
[1776568414747,61.85,75523.05,20.1,0.99993,0.0,0.00512]
[1776568414845,61.85,75534.38,20.1,0.99993,0.0,0.00492]
[1776568415461,61.85,75534.38,20.1,0.99993,0.0,0.00492]
[1776568415552,61.85,75540.73,20.1,0.99993,0.0,0.00482]
[1776568416559,61.85,75544.26,20.1,0.99993,0.0,0.00476]
[1776568417566,61.85,75545.6,20.1,0.99993,0.0,0.00473]
[1776568418573,61.85,75544.96,20.1,0.99993,0.0,0.00475]
[1776568419580,61.85,75544.04,20.1,0.99993,0.0,0.00476]
[1776568421594,61.85,75544.29,20.1,0.99993,0.0,0.00476]
[1776568422601,61.85,75544.86,20.1,0.99993,0.0,0.00475]
[1776568424615,61.85,75543.57,20.1,0.99993,0.0,0.00477]
[1776568425622,61.85,75542.62,20.1,0.99993,0.0,0.00478]
[1776568426629,61.85,75538.32,20.1,0.99993,0.0,0.00486]
[1776568427636,61.85,75537.14,20.1,0.99993,0.0,0.00488]
[1776568428642,61.85,75537.72,20.1,0.99993,0.0,0.00487]
[1776568430129,61.85,75537.72,20.1,0.99993,0.0,0.00487]
[1776568429650,61.85,75543.18,20.1,0.99993,0.0,0.00477]
[1776568430657,61.85,75561.21,20.1,0.99994,0.0,0.00448]
[1776568431664,61.85,75564.56,20.1,0.99994,0.0,0.00443]
[1776568433677,61.85,75563.28,20.1,0.99994,0.0,0.00445]
[1776568435692,61.85,75563.84,20.1,0.99994,0.0,0.00444]
[1776568440727,61.85,75563.69,20.1,0.99994,0.0,0.00444]
[1776568442740,61.85,75561.29,20.1,0.99994,0.0,0.00448]
[1776568443748,61.85,75560.3,20.1,0.99994,0.0,0.0045]
[1776568444755,61.85,75560.73,20.1,0.99994,0.0,0.00449]
[1776568445762,61.85,75560.25,20.1,0.99994,0.0,0.0045]
[1776568446769,61.85,75559.52,20.1,0.99994,0.0,0.00451]
[1776568447776,61.85,75559.11,20.1,0.99994,0.0,0.00452]
[1776568454825,61.85,75558.97,20.1,0.99994,0.0,0.00452]
[1776568460867,61.85,75552.66,20.1,0.99994,0.0,0.00462]
[1776568461874,61.85,75552.09,20.1,0.99994,0.0,0.00463]
[1776568462881,61.85,75558.95,20.1,0.99994,0.0,0.00452]
[1776568463888,61.85,75559.42,20.1,0.99994,0.0,0.00451]
[1776568464894,61.85,75559.78,20.1,0.99994,0.0,0.00451]
[1776568465902,61.85,75560.7,20.1,0.99994,0.0,0.00449]
[1776568466910,61.85,75560.33,20.1,0.99994,0.0,0.0045]
[1776568467916,61.85,75559.59,20.1,0.99994,0.0,0.00451]
[1776568468923,61.85,75560.75,20.1,0.99994,0.0,0.00449]
[1776568469930,61.85,75562.34,20.1,0.99994,0.0,0.00447]
[1776568471944,61.85,75561.97,20.1,0.99994,0.0,0.00435]
[1776568473958,61.85,75562.48,20.1,0.99994,0.0,0.00434]
[1776568475972,61.85,75563.44,20.1,0.99994,0.0,0.00433]
[1776568476979,61.85,75566.48,20.1,0.99994,0.0,0.00428]
[1776568477985,61.85,75567.86,20.1,0.99994,0.0,0.00426]
[1776568478993,61.85,75570.73,20.1,0.99994,0.0,0.00422]
[1776568480009,61.85,75571.05,20.1,0.99994,0.0,0.00421]
[1776568481009,61.85,75574.04,20.1,0.99994,0.0,0.00417]
[1776568482016,61.85,75575.41,20.1,0.99994,0.0,0.00415]
[1776568484030,61.85,75574.82,20.1,0.99994,0.0,0.00416]
[1776568486044,61.85,75575.75,20.1,0.99994,0.0,0.00414]
[1776568487051,61.85,75574.98,20.1,0.99994,0.0,0.00416]
[1776568488058,61.85,75575.49,20.1,0.99994,0.0,0.00415]
[1776568489065,61.85,75577.24,20.1,0.99994,0.0,0.00412]
[1776568493173,61.85,75577.28,20.1,0.99994,0.0,0.00412]
[1776568493245,61.85,75577.72,20.1,0.99994,0.0,0.00412]
[1776568494100,61.85,75571.57,20.1,0.99994,0.0,0.00421]
[1776568499135,61.85,75571.41,20.1,0.99994,0.0,0.00421]
[1776568502156,61.85,75572.29,20.1,0.99994,0.0,0.00419]
[1776568503163,61.85,75575.23,20.1,0.99994,0.0,0.00415]
[1776568504169,61.85,75575.92,20.1,0.99994,0.0,0.00414]
[1776568505177,61.85,75575.33,20.1,0.99994,0.0,0.00415]
[1776568510212,61.85,75575.5,20.1,0.99994,0.0,0.00415]
[1776568511219,61.85,75574.4,20.1,0.99994,0.0,0.00416]
[1776568512226,61.85,75574.0,20.1,0.99994,0.0,0.00417]
[1776568515247,61.85,75573.73,20.1,0.99994,0.0,0.00417]
[1776568516705,61.85,75573.73,20.1,0.99994,0.0,0.00417]
[1776568517261,61.85,75572.75,20.1,0.99994,0.0,0.00419]
[1776568518268,61.85,75572.2,20.1,0.99994,0.0,0.0042]
[1776568520235,61.85,75572.16,20.1,0.99994,0.0,0.0042]
[1776568520282,61.85,75565.84,20.1,0.99994,0.0,0.00429]
[1776568521289,61.85,75565.2,20.1,0.99994,0.0,0.0043]
[1776568522296,61.85,75564.74,20.1,0.99994,0.0,0.00431]
[1776568523976,61.85,75564.74,20.1,0.99994,0.0,0.00431]
[1776568524038,61.85,75564.3,20.1,0.99994,0.0,0.00431]
[1776568524224,61.85,75564.3,20.1,0.99994,0.0,0.00431]
[1776568525004,61.85,75564.3,20.1,0.99994,0.0,0.00431]
[1776568527330,61.85,75563.3,20.1,0.99994,0.0,0.00433]
[1776568529379,61.85,75563.44,20.1,0.99994,0.0,0.00433]
[1776568533987,61.85,75563.26,20.1,0.99994,0.0,0.00433]
[1776568534042,61.85,75563.23,20.1,0.99994,0.0,0.00421]
[1776568535015,61.85,75563.23,20.1,0.99994,0.0,0.00421]
[1776568537401,61.85,75570.63,20.1,0.99994,0.0,0.0041]
[1776568538409,61.85,75575.85,20.1,0.99994,0.0,0.00403]
[1776568539416,61.85,75579.15,20.1,0.99994,0.0,0.00398]
[1776568540423,61.85,75580.91,20.1,0.99995,0.0,0.00396]
[1776568541430,61.85,75581.24,20.1,0.99995,0.0,0.00395]
[1776568543555,61.85,75581.48,20.1,0.99995,0.0,0.00395]
[1776568544454,61.85,75588.18,20.1,0.99995,0.0,0.00386]
[1776568545461,61.85,75591.92,20.1,0.99995,0.0,0.00381]
[1776568546468,61.85,75592.38,20.1,0.99995,0.0,0.0038]
[1776568547475,61.85,75586.46,20.1,0.99995,0.0,0.00388]
[1776568548481,61.85,75589.39,20.1,0.99995,0.0,0.00384]
[1776568549489,61.85,75592.53,20.1,0.99995,0.0,0.0038]
[1776568550496,61.85,75591.79,20.1,0.99995,0.0,0.00381]
[1776568555531,61.85,75587.53,20.1,0.99995,0.0,0.00387]
[1776568556538,61.85,75586.58,20.1,0.99995,0.0,0.00388]
[1776568557545,61.85,75587.79,20.1,0.99995,0.0,0.00386]
[1776568558552,61.85,75589.29,20.1,0.99995,0.0,0.00384]
[1776568559558,61.85,75591.25,20.1,0.99995,0.0,0.00381]
[1776568560566,61.85,75588.15,20.1,0.99995,0.0,0.00386]
[1776568562580,61.85,75589.91,20.1,0.99995,0.0,0.00383]
[1776568564618,61.85,75590.58,20.1,0.99995,0.0,0.00382]
[1776568567638,61.85,75591.34,20.1,0.99995,0.0,0.00381]
[1776568572675,61.85,75588.74,20.1,0.99995,0.0,0.00385]
[1776568573681,61.85,75588.49,20.1,0.99995,0.0,0.00385]
[1776568574688,61.85,75587.98,20.1,0.99995,0.0,0.00386]
[1776568575695,61.85,75584.39,20.1,0.99995,0.0,0.00391]
[1776568576702,61.85,75581.1,20.1,0.99995,0.0,0.00395]
[1776568578716,61.85,75580.64,20.1,0.99995,0.0,0.00396]
[1776568580730,61.85,75580.37,20.1,0.99994,0.0,0.00396]
[1776568585765,61.85,75580.19,20.1,0.99994,0.0,0.00397]
[1776568587779,61.85,75574.49,20.1,0.99994,0.0,0.00405]
[1776568588786,61.85,75577.79,20.1,0.99994,0.0,0.004]
[1776568589793,61.85,75577.2,20.1,0.99994,0.0,0.00401]
[1776568591807,61.85,75576.84,20.1,0.99995,0.0,0.0039]
[1776568593821,61.85,75575.05,20.1,0.99995,0.0,0.00393]
[1776568595837,61.85,75571.86,20.1,0.99994,0.0,0.00397]
[1776568596842,61.85,75570.92,20.1,0.99994,0.0,0.00399]
[1776568597849,61.85,75571.38,20.1,0.99994,0.0,0.00398]
[1776568598856,61.85,75569.65,20.1,0.99994,0.0,0.004]
[1776568599863,61.85,75564.56,20.1,0.99994,0.0,0.00408]
[1776568600869,61.85,75564.28,20.1,0.99994,0.0,0.00408]
[1776568602884,61.85,75563.45,20.1,0.99994,0.0,0.00409]
[1776568603891,61.85,75563.03,20.1,0.99994,0.0,0.0041]
[1776568606912,61.85,75563.71,20.1,0.99994,0.0,0.00409]
[1776568608926,61.85,75567.0,20.1,0.99994,0.0,0.00404]
[1776568609933,61.85,75567.66,20.1,0.99994,0.0,0.00403]
[1776568612954,61.85,75569.31,20.1,0.99994,0.0,0.00401]
[1776568613962,61.85,75569.03,20.1,0.99994,0.0,0.00401]
[1776568614968,61.85,75569.42,20.1,0.99994,0.0,0.00401]
[1776568617990,61.85,75569.71,20.1,0.99994,0.0,0.004]
[1776568621010,61.85,75570.07,20.1,0.99994,0.0,0.004]
[1776568622018,61.85,75569.78,20.1,0.99994,0.0,0.004]
[1776568625039,61.85,75570.09,20.1,0.99994,0.0,0.004]
[1776568628060,61.85,75566.85,20.1,0.99994,0.0,0.00404]
[1776568634101,61.85,75565.66,20.1,0.99994,0.0,0.00406]
[1776568635109,61.85,75566.02,20.1,0.99994,0.0,0.00406]
[1776568637122,61.85,75565.69,20.1,0.99994,0.0,0.00406]
[1776568642158,61.85,75565.62,20.1,0.99994,0.0,0.00406]
[1776568644172,61.85,75560.61,20.1,0.99994,0.0,0.00413]
[1776568645179,61.85,75559.83,20.1,0.99994,0.0,0.00415]
[1776568651221,61.85,75559.56,20.1,0.99994,0.0,0.00404]
[1776568655249,61.85,75559.07,20.1,0.99994,0.0,0.00404]
[1776568656255,61.85,75557.81,20.1,0.99994,0.0,0.00406]
[1776568662297,61.85,75557.78,20.1,0.99994,0.0,0.00406]
[1776568668340,61.85,75557.68,20.1,0.99994,0.0,0.00406]
[1776568669346,61.85,75557.25,20.1,0.99994,0.0,0.00407]
[1776568670354,61.85,75554.59,20.1,0.99994,0.0,0.00411]
[1776568672367,61.85,75555.24,20.1,0.99994,0.0,0.0041]
[1776568675389,61.85,75553.14,20.1,0.99994,0.0,0.00413]
[1776568676397,61.85,75550.25,20.1,0.99994,0.0,0.00417]
[1776568679130,61.85,75550.39,20.1,0.99994,0.0,0.00417]
[1776568679191,61.85,75550.39,20.1,0.99994,0.0,0.00417]
[1776568679293,61.85,75547.85,20.1,0.99994,0.0,0.00421]
[1776568679417,61.85,75546.14,20.1,0.99994,0.0,0.00423]
[1776568681431,61.85,75545.75,20.1,0.99994,0.0,0.00424]
[1776568683445,61.85,75546.03,20.1,0.99994,0.0,0.00423]
[1776568688480,61.85,75546.06,20.1,0.99994,0.0,0.00423]
[1776568689487,61.85,75547.26,20.1,0.99994,0.0,0.00422]
[1776568690493,61.85,75548.53,20.1,0.99994,0.0,0.0042]
[1776568692225,61.85,75548.53,20.1,0.99994,0.0,0.0042]
[1776568692508,61.85,75553.01,20.1,0.99994,0.0,0.00413]
[1776568693515,61.85,75555.85,20.1,0.99994,0.0,0.00409]
[1776568694523,61.85,75555.09,20.1,0.99994,0.0,0.0041]
[1776568696537,61.85,75555.45,20.1,0.99994,0.0,0.0041]
[1776568698551,61.85,75555.12,20.1,0.99994,0.0,0.0041]
[1776568700565,61.85,75551.38,20.1,0.99994,0.0,0.00415]
[1776568705600,61.85,75551.29,20.1,0.99994,0.0,0.00416]
[1776568709628,61.85,75548.62,20.1,0.99994,0.0,0.0042]
[1776568710635,61.85,75547.58,20.1,0.99994,0.0,0.00421]
[1776568711642,61.85,75547.51,20.1,0.99994,0.0,0.0041]
[1776568712649,61.85,75547.27,20.1,0.99994,0.0,0.0041]
[1776568717684,61.85,75546.35,20.1,0.99994,0.0,0.00411]
[1776568719698,61.85,75545.96,20.1,0.99994,0.0,0.00412]
[1776568724735,61.85,75543.1,20.1,0.99994,0.0,0.00416]
[1776568725739,61.85,75541.7,20.1,0.99994,0.0,0.00418]
[1776568732789,61.85,75541.74,20.1,0.99994,0.0,0.00418]
[1776568738831,61.85,75541.64,20.1,0.99994,0.0,0.00418]
[1776568745880,61.85,75540.55,20.1,0.99994,0.0,0.0042]
[1776568747894,61.85,75535.78,20.1,0.99994,0.0,0.00427]
[1776568748901,61.85,75535.04,20.1,0.99994,0.0,0.00428]
[1776568753936,61.85,75535.05,20.1,0.99994,0.0,0.00428]
[1776568759978,61.85,75534.84,20.1,0.99994,0.0,0.00428]
[1776568766021,61.85,75534.56,20.1,0.99994,0.0,0.00429]
[1776568776091,61.85,75534.52,20.1,0.99994,0.0,0.00417]
[1776568781128,61.85,75534.17,20.1,0.99994,0.0,0.00418]
[1776568782134,61.85,75526.8,20.1,0.99994,0.0,0.00429]
[1776568783142,61.85,75526.09,20.1,0.99994,0.0,0.0043]
[1776568784149,61.85,75527.35,20.1,0.99994,0.0,0.00428]
[1776568789184,61.85,75527.32,20.1,0.99994,0.0,0.00428]
[1776568794219,61.85,75524.6,20.1,0.99994,0.0,0.00432]
[1776568796233,61.85,75525.84,20.1,0.99994,0.0,0.0043]
[1776568801268,61.85,75526.83,20.1,0.99994,0.0,0.00429]
[1776568802554,61.85,75527.03,20.1,0.99994,0.0,0.00428]
[1776568803258,61.85,75527.03,20.1,0.99994,0.0,0.00428]
[1776568805296,61.85,75525.18,20.1,0.99994,0.0,0.00431]
[1776568806302,61.85,75524.55,20.1,0.99994,0.0,0.00432]
[1776568807310,61.85,75523.76,20.1,0.99994,0.0,0.00433]
[1776568809325,61.85,75523.25,20.1,0.99994,0.0,0.00434]
[1776568810332,61.85,75522.96,20.1,0.99994,0.0,0.00434]
[1776568815367,61.85,75522.94,20.1,0.99994,0.0,0.00435]
[1776568821410,61.85,75523.05,20.1,0.99994,0.0,0.00434]
[1776568827452,61.85,75522.97,20.1,0.99994,0.0,0.00434]
[1776568834502,61.85,75523.17,20.1,0.99994,0.0,0.00422]
[1776568840543,61.85,75523.25,20.1,0.99994,0.0,0.00422]
[1776568841551,61.85,75518.52,20.1,0.99994,0.0,0.00429]
[1776568842602,61.85,75518.52,20.1,0.99994,0.0,0.00429]
[1776568842703,61.85,75517.97,20.1,0.99994,0.0,0.0043]
[1776568843989,61.85,75512.56,20.1,0.99994,0.0,0.00438]
[1776568844572,61.85,75517.76,20.1,0.99994,0.0,0.0043]
[1776568848605,61.85,75517.3,20.1,0.99994,0.0,0.00431]
[1776568853639,61.85,75517.43,20.1,0.99994,0.0,0.00431]
[1776568856661,61.85,75519.04,20.1,0.99994,0.0,0.00428]
[1776568862708,61.85,75519.04,20.1,0.99994,0.0,0.00428]
[1776568863715,61.85,75514.05,20.1,0.99994,0.0,0.00436]
[1776568864722,61.85,75511.49,20.1,0.99994,0.0,0.0044]
[1776568865729,61.85,75509.61,20.1,0.99994,0.0,0.00443]
[1776568866736,61.85,75510.7,20.1,0.99994,0.0,0.00441]
[1776568867743,61.85,75512.53,20.1,0.99994,0.0,0.00438]
[1776568871771,61.85,75512.2,20.1,0.99994,0.0,0.00439]
[1776568873045,61.85,75512.2,20.1,0.99994,0.0,0.00439]
[1776568873146,61.85,75509.8,20.1,0.99994,0.0,0.00443]
[1776568873941,61.85,75509.8,20.1,0.99994,0.0,0.00443]
[1776568873962,61.85,75507.89,20.1,0.99994,0.0,0.00446]
[1776568874985,61.85,75505.75,20.1,0.99994,0.0,0.00449]
[1776568876292,61.85,75501.94,20.1,0.99994,0.0,0.00455]
[1776568879827,61.85,75513.76,20.1,0.99994,0.0,0.00436]
[1776568880834,61.85,75512.96,20.1,0.99994,0.0,0.00438]
[1776568881841,61.85,75513.18,20.1,0.99994,0.0,0.00437]
[1776568882853,61.85,75510.9,20.1,0.99994,0.0,0.00441]
[1776568883860,61.85,75507.16,20.1,0.99994,0.0,0.00447]
[1776568888895,61.85,75506.77,20.1,0.99994,0.0,0.00447]
[1776568890909,61.85,75507.47,20.1,0.99994,0.0,0.00446]
[1776568893930,61.85,75509.13,20.1,0.99994,0.0,0.00431]
[1776568898965,61.85,75508.92,20.1,0.99994,0.0,0.00432]
[1776568900979,61.85,75508.49,20.1,0.99994,0.0,0.00432]
[1776568906014,61.85,75508.47,20.1,0.99994,0.0,0.00432]
[1776568907433,61.85,75508.01,20.1,0.99994,0.0,0.00433]
[1776568909540,61.85,75505.63,20.1,0.99994,0.0,0.00437]
[1776568910044,61.85,75503.67,20.1,0.99994,0.0,0.0044]
[1776568912058,61.85,75503.32,20.1,0.99994,0.0,0.0044]
[1776568913065,61.85,75503.61,20.1,0.99994,0.0,0.0044]
[1776568916086,61.85,75505.01,20.1,0.99994,0.0,0.00438]
[1776568917093,61.85,75508.02,20.1,0.99994,0.0,0.00433]
[1776568918100,61.85,75509.32,20.1,0.99994,0.0,0.00431]
[1776568919541,61.85,75509.58,20.1,0.99994,0.0,0.00431]
[1776568920114,61.85,75511.28,20.1,0.99994,0.0,0.00428]
[1776568920974,61.85,75511.28,20.1,0.99994,0.0,0.00428]
[1776568921121,61.85,75514.63,20.1,0.99994,0.0,0.00423]
[1776568922128,61.85,75523.18,20.1,0.99994,0.0,0.0041]
[1776568923135,61.85,75527.12,20.1,0.99994,0.0,0.00405]
[1776568925149,61.85,75528.84,20.1,0.99994,0.0,0.00402]
[1776568926156,61.85,75538.98,20.1,0.99995,0.0,0.00388]
[1776568927162,61.85,75539.05,20.1,0.99995,0.0,0.00388]
[1776568929176,61.85,75539.76,20.1,0.99995,0.0,0.00387]
[1776568931191,61.85,75539.03,20.1,0.99995,0.0,0.00388]
[1776568932198,61.85,75537.03,20.1,0.99995,0.0,0.0039]
[1776568934212,61.85,75536.69,20.1,0.99995,0.0,0.00391]
[1776568935219,61.85,75536.94,20.1,0.99995,0.0,0.00391]
[1776568940254,61.85,75537.49,20.1,0.99995,0.0,0.0039]
[1776568945314,61.85,75537.39,20.1,0.99995,0.0,0.0039]
[1776568945375,61.85,75537.61,20.1,0.99995,0.0,0.0039]
[1776568946297,61.85,75544.39,20.1,0.99995,0.0,0.0038]
[1776568947304,61.85,75545.02,20.1,0.99995,0.0,0.00379]
[1776568948312,61.85,75544.46,20.1,0.99995,0.0,0.0038]
[1776568950326,61.85,75545.86,20.1,0.99995,0.0,0.00378]
[1776568951332,61.85,75547.94,20.1,0.99995,0.0,0.00365]
[1776568953590,61.85,75548.14,20.1,0.99995,0.0,0.00365]
[1776568953346,61.85,75548.5,20.1,0.99995,0.0,0.00364]
[1776568953795,61.85,75548.5,20.1,0.99995,0.0,0.00364]
[1776568954354,61.85,75555.96,20.1,0.99995,0.0,0.00354]
[1776568955952,61.85,75556.05,20.1,0.99995,0.0,0.00354]
[1776568957374,61.85,75556.71,20.1,0.99995,0.0,0.00353]
[1776568958382,61.85,75557.37,20.1,0.99995,0.0,0.00353]
[1776568960396,61.85,75556.88,20.1,0.99995,0.0,0.00353]
[1776568962409,61.85,75557.27,20.1,0.99995,0.0,0.00353]
[1776568964424,61.85,75556.85,20.1,0.99995,0.0,0.00353]
[1776568965431,61.85,75540.01,20.1,0.99995,0.0,0.00375]
[1776568966438,61.85,75539.48,20.1,0.99995,0.0,0.00376]
[1776568967444,61.85,75539.03,20.1,0.99995,0.0,0.00377]
[1776568968452,61.85,75539.3,20.1,0.99995,0.0,0.00376]
[1776568970465,61.85,75540.07,20.1,0.99995,0.0,0.00375]
[1776568971262,61.85,75540.07,20.1,0.99995,0.0,0.00375]
[1776568974494,61.85,75541.94,20.1,0.99995,0.0,0.00373]
[1776568977514,61.85,75548.57,20.1,0.99995,0.0,0.00364]
[1776568977761,61.85,75548.57,20.1,0.99995,0.0,0.00364]
[1776568978521,61.85,75547.37,20.1,0.99995,0.0,0.00366]
[1776568981543,61.85,75545.4,20.1,0.99995,0.0,0.00368]
[1776568983557,61.85,75545.01,20.1,0.99995,0.0,0.00369]
[1776568984564,61.85,75545.27,20.1,0.99995,0.0,0.00368]
[1776568989601,61.85,75545.27,20.1,0.99995,0.0,0.00368]
[1776568991617,61.85,75541.91,20.1,0.99995,0.0,0.00373]
[1776568992622,61.85,75541.65,20.1,0.99995,0.0,0.00373]
[1776568994644,61.85,75546.52,20.1,0.99995,0.0,0.00367]
[1776568996658,61.85,75546.97,20.1,0.99995,0.0,0.00366]
[1776569001693,61.85,75546.72,20.1,0.99995,0.0,0.00366]
[1776569002700,61.85,75545.79,20.1,0.99995,0.0,0.00368]
[1776569004714,61.85,75546.04,20.1,0.99995,0.0,0.00367]
[1776569006728,61.85,75546.3,20.1,0.99995,0.0,0.00367]
[1776569011763,61.85,75546.8,20.1,0.99995,0.0,0.00356]
[1776569012770,61.85,75546.47,20.1,0.99995,0.0,0.00356]
[1776569013777,61.85,75546.09,20.1,0.99995,0.0,0.00357]
[1776569014784,61.85,75545.26,20.1,0.99995,0.0,0.00358]
[1776569015791,61.85,75545.55,20.1,0.99995,0.0,0.00357]
[1776569020826,61.85,75545.33,20.1,0.99995,0.0,0.00358]
[1776569021833,61.85,75542.98,20.1,0.99995,0.0,0.00361]
[1776569024854,61.85,75543.22,20.1,0.99995,0.0,0.0036]
[1776569029889,61.85,75543.57,20.1,0.99995,0.0,0.0036]
[1776569031903,61.85,75543.27,20.1,0.99995,0.0,0.0036]
[1776569035931,61.85,75542.84,20.1,0.99995,0.0,0.00361]
[1776569038952,61.85,75540.1,20.1,0.99995,0.0,0.00365]
[1776569039959,61.85,75540.85,20.1,0.99995,0.0,0.00364]
[1776569051039,61.85,75535.86,20.1,0.99995,0.0,0.0037]
[1776569052295,61.85,75531.41,20.1,0.99995,0.0,0.00376]
[1776569053053,61.85,75528.22,20.1,0.99995,0.0,0.00381]
[1776569054060,61.85,75527.76,20.1,0.99995,0.0,0.00381]
[1776569059095,61.85,75527.65,20.1,0.99995,0.0,0.00381]
[1776569060102,61.85,75526.13,20.1,0.99995,0.0,0.00383]
[1776569061109,61.85,75521.55,20.1,0.99995,0.0,0.0039]
[1776569062116,61.85,75519.93,20.1,0.99994,0.0,0.00392]
[1776569064130,61.85,75518.16,20.1,0.99994,0.0,0.00395]
[1776569067151,61.85,75512.98,20.1,0.99994,0.0,0.00402]
[1776569068158,61.85,75512.52,20.1,0.99994,0.0,0.00403]
[1776569069165,61.85,75513.28,20.1,0.99994,0.0,0.00402]
[1776569071179,61.85,75513.24,20.1,0.99994,0.0,0.0039]
[1776569073193,61.85,75511.59,20.1,0.99994,0.0,0.00393]
[1776569075209,61.85,75513.87,20.1,0.99995,0.0,0.00389]
[1776569076215,61.85,75520.14,20.1,0.99995,0.0,0.00381]
[1776569077222,61.85,75519.42,20.1,0.99995,0.0,0.00382]
[1776569078229,61.85,75519.0,20.1,0.99995,0.0,0.00382]
[1776569083264,61.85,75519.26,20.1,0.99995,0.0,0.00382]
[1776569084271,61.85,75518.89,20.1,0.99995,0.0,0.00382]
[1776569089306,61.85,75518.78,20.1,0.99995,0.0,0.00382]
[1776569092327,61.85,75519.14,20.1,0.99995,0.0,0.00382]
[1776569093334,61.85,75521.04,20.1,0.99995,0.0,0.00379]
[1776569097362,61.85,75518.39,20.1,0.99995,0.0,0.00383]
[1776569101390,61.85,75518.71,20.1,0.99995,0.0,0.00383]
[1776569102397,61.85,75519.2,20.1,0.99995,0.0,0.00382]
[1776569104411,61.85,75520.86,20.1,0.99995,0.0,0.0038]
[1776569109446,61.85,75521.22,20.1,0.99995,0.0,0.00379]
[1776569111459,61.85,75526.91,20.1,0.99995,0.0,0.00371]
[1776569112467,61.85,75527.59,20.1,0.99995,0.0,0.0037]
[1776569114481,61.85,75528.02,20.1,0.99995,0.0,0.0037]
[1776569116495,61.85,75531.46,20.1,0.99995,0.0,0.00365]
[1776569117502,61.85,75534.26,20.1,0.99995,0.0,0.00362]
[1776569123555,61.85,75534.58,20.1,0.99995,0.0,0.00361]
[1776569127583,61.85,75535.29,20.1,0.99995,0.0,0.0036]
[1776569129597,61.85,75534.78,20.1,0.99995,0.0,0.00361]
[1776569131611,61.85,75535.25,20.1,0.99995,0.0,0.0035]
[1776569133625,61.85,75534.78,20.1,0.99995,0.0,0.00351]
[1776569135639,61.85,75535.25,20.1,0.99995,0.0,0.0035]
[1776569137653,61.85,75538.13,20.1,0.99995,0.0,0.00346]
[1776569139667,61.85,75538.56,20.1,0.99995,0.0,0.00346]
[1776569140675,61.85,75540.38,20.1,0.99995,0.0,0.00343]
[1776569141682,61.85,75539.74,20.1,0.99995,0.0,0.00344]
[1776569143696,61.85,75540.31,20.1,0.99995,0.0,0.00344]
[1776569145710,61.85,75539.55,20.1,0.99995,0.0,0.00344]
[1776569147724,61.85,75540.18,20.1,0.99995,0.0,0.00344]
[1776569149738,61.85,75539.51,20.1,0.99995,0.0,0.00345]
[1776569151752,61.85,75540.18,20.1,0.99995,0.0,0.00344]
[1776569153767,61.85,75539.48,20.1,0.99995,0.0,0.00345]
[1776569155781,61.85,75540.62,20.1,0.99995,0.0,0.00343]
[1776569156788,61.85,75541.01,20.1,0.99995,0.0,0.00343]
[1776569157795,61.85,75540.32,20.1,0.99995,0.0,0.00344]
[1776569159809,61.85,75540.92,20.1,0.99995,0.0,0.00343]
[1776569161823,61.85,75540.32,20.1,0.99995,0.0,0.00344]
[1776569163837,61.85,75541.35,20.1,0.99995,0.0,0.00342]
[1776569165851,61.85,75540.27,20.1,0.99995,0.0,0.00344]
[1776569167865,61.85,75541.38,20.1,0.99995,0.0,0.00342]
[1776569169879,61.85,75540.56,20.1,0.99995,0.0,0.00343]
[1776569171893,61.85,75541.45,20.1,0.99995,0.0,0.00342]
[1776569173906,61.85,75540.58,20.1,0.99995,0.0,0.00343]
[1776569175921,61.85,75541.35,20.1,0.99995,0.0,0.00342]
[1776569177935,61.85,75540.48,20.1,0.99995,0.0,0.00343]
[1776569178942,61.85,75540.19,20.1,0.99995,0.0,0.00344]
[1776569179949,61.85,75541.13,20.1,0.99995,0.0,0.00343]
[1776569181963,61.85,75540.52,20.1,0.99995,0.0,0.00343]
[1776569183976,61.85,75541.27,20.1,0.99995,0.0,0.00342]
[1776569185991,61.85,75540.74,20.1,0.99995,0.0,0.00343]
[1776569188009,61.85,75528.95,20.1,0.99995,0.0,0.00358]
[1776569189012,61.85,75519.38,20.1,0.99995,0.0,0.00371]
[1776569190019,61.85,75519.23,20.1,0.99995,0.0,0.00371]
[1776569191026,61.85,75519.1,20.1,0.99995,0.0,0.0036]
[1776569194047,61.85,75518.68,20.1,0.99995,0.0,0.00361]
[1776569195054,61.85,75517.57,20.1,0.99995,0.0,0.00362]
[1776569196061,61.85,75515.8,20.1,0.99995,0.0,0.00365]
[1776569198075,61.85,75514.13,20.1,0.99995,0.0,0.00367]
[1776569201096,61.85,75513.66,20.1,0.99995,0.0,0.00368]
[1776569206131,61.85,75513.7,20.1,0.99995,0.0,0.00367]
[1776569207138,61.85,75517.44,20.1,0.99995,0.0,0.00363]
[1776569208145,61.85,75517.79,20.1,0.99995,0.0,0.00362]
[1776569210159,61.85,75518.79,20.1,0.99995,0.0,0.00361]
[1776569216201,61.85,75518.73,20.1,0.99995,0.0,0.00361]
[1776569223250,61.85,75518.64,20.1,0.99995,0.0,0.00361]
[1776569225264,61.85,75522.78,20.1,0.99995,0.0,0.00356]
[1776569226271,61.85,75524.54,20.1,0.99995,0.0,0.00353]
[1776569227277,61.85,75530.82,20.1,0.99995,0.0,0.00345]
[1776569228285,61.85,75538.1,20.1,0.99995,0.0,0.00336]
[1776569229292,61.85,75538.83,20.1,0.99995,0.0,0.00335]
[1776569230299,61.85,75538.5,20.1,0.99995,0.0,0.00336]
[1776569232312,61.85,75539.38,20.1,0.99995,0.0,0.00335]
[1776569234327,61.85,75540.01,20.1,0.99995,0.0,0.00334]
[1776569235334,61.85,75540.66,20.1,0.99995,0.0,0.00333]
[1776569236341,61.85,75541.52,20.1,0.99995,0.0,0.00332]
[1776569237348,61.85,75542.02,20.1,0.99995,0.0,0.00331]
[1776569238354,61.85,75541.25,20.1,0.99995,0.0,0.00332]
[1776569240369,61.85,75542.09,20.1,0.99995,0.0,0.00331]
[1776569242383,61.85,75541.37,20.1,0.99995,0.0,0.00332]
[1776569244397,61.85,75542.26,20.1,0.99995,0.0,0.00331]
[1776569245404,61.85,75542.77,20.1,0.99995,0.0,0.00331]
[1776569246411,61.85,75541.87,20.1,0.99995,0.0,0.00332]
[1776569248425,61.85,75542.74,20.1,0.99995,0.0,0.00331]
[1776569250439,61.85,75541.76,20.1,0.99995,0.0,0.00332]
[1776569254467,61.85,75541.34,20.1,0.99995,0.0,0.00323]
[1776569255474,61.85,75536.9,20.1,0.99995,0.0,0.00328]
[1776569258495,61.85,75535.84,20.1,0.99995,0.0,0.00329]
[1776569260509,61.85,75533.61,20.1,0.99995,0.0,0.00332]
[1776569267558,61.85,75532.77,20.1,0.99995,0.0,0.00333]
[1776569268565,61.85,75537.56,20.1,0.99995,0.0,0.00327]
[1776569269572,61.85,75538.72,20.1,0.99995,0.0,0.00326]
[1776569272593,61.85,75539.08,20.1,0.99995,0.0,0.00325]
[1776569274609,61.85,75538.44,20.1,0.99995,0.0,0.00326]
[1776569279643,61.85,75538.37,20.1,0.99995,0.0,0.00326]
[1776569281658,61.85,75539.8,20.1,0.99995,0.0,0.00324]
[1776569286693,61.85,75539.77,20.1,0.99995,0.0,0.00324]
[1776569291728,61.85,75540.41,20.1,0.99995,0.0,0.00324]
[1776569293741,61.85,75540.76,20.1,0.99995,0.0,0.00323]
[1776569296763,61.85,75541.17,20.1,0.99995,0.0,0.00323]
[1776569297944,61.85,75541.47,20.1,0.99995,0.0,0.00322]
[1776569298777,61.85,75541.21,20.1,0.99995,0.0,0.00323]
[1776569300790,61.85,75541.65,20.1,0.99995,0.0,0.00322]
[1776569302805,61.85,75541.26,20.1,0.99995,0.0,0.00323]
[1776569304819,61.85,75541.59,20.1,0.99995,0.0,0.00322]
[1776569306833,61.85,75541.26,20.1,0.99995,0.0,0.00323]
[1776569308847,61.85,75541.55,20.1,0.99995,0.0,0.00322]
[1776569309854,61.85,75541.08,20.1,0.99995,0.0,0.00323]
[1776569311868,61.85,75541.12,20.1,0.99996,0.0,0.00313]
[1776569313883,61.85,75541.48,20.1,0.99996,0.0,0.00313]
[1776569314890,61.85,75541.16,20.1,0.99996,0.0,0.00313]
[1776569316904,61.85,75541.55,20.1,0.99996,0.0,0.00313]
[1776569318918,61.85,75541.16,20.1,0.99996,0.0,0.00313]
[1776569320931,61.85,75541.48,20.1,0.99996,0.0,0.00313]
[1776569322956,61.85,75542.13,20.1,0.99996,0.0,0.00312]
[1776569323961,61.85,75544.16,20.1,0.99996,0.0,0.0031]
[1776569324968,61.85,75545.21,20.1,0.99996,0.0,0.00309]
[1776569326982,61.85,75544.37,20.1,0.99996,0.0,0.0031]
[1776569328995,61.85,75545.21,20.1,0.99996,0.0,0.00309]
[1776569331010,61.85,75544.37,20.1,0.99996,0.0,0.0031]
[1776569333028,61.85,75545.25,20.1,0.99996,0.0,0.00309]
[1776569335043,61.85,75544.37,20.1,0.99996,0.0,0.0031]
[1776569337057,61.85,75545.54,20.1,0.99996,0.0,0.00308]
[1776569338063,61.85,75544.68,20.1,0.99996,0.0,0.00309]
[1776569340078,61.85,75545.57,20.1,0.99996,0.0,0.00308]
[1776569342682,61.85,75540.43,20.1,0.99996,0.0,0.00314]
[1776569343099,61.85,75539.56,20.1,0.99996,0.0,0.00315]
[1776569344106,61.85,75539.97,20.1,0.99996,0.0,0.00315]
[1776569345112,61.85,75539.52,20.1,0.99996,0.0,0.00315]
[1776569347132,61.85,75539.04,20.1,0.99996,0.0,0.00316]
[1776569348139,61.85,75538.74,20.1,0.99996,0.0,0.00316]
[1776569350153,61.85,75538.44,20.1,0.99996,0.0,0.00316]
[1776569351160,61.85,75537.74,20.1,0.99996,0.0,0.00317]
[1776569353174,61.85,75537.38,20.1,0.99996,0.0,0.00318]
[1776569358209,61.85,75537.43,20.1,0.99996,0.0,0.00318]
[1776569359216,61.85,75537.15,20.1,0.99996,0.0,0.00318]
[1776569362237,61.85,75537.54,20.1,0.99996,0.0,0.00317]
[1776569366265,61.85,75537.79,20.1,0.99996,0.0,0.00317]
[1776569368279,61.85,75537.31,20.1,0.99996,0.0,0.00318]
[1776569370293,61.85,75537.67,20.1,0.99996,0.0,0.00317]
[1776569372307,61.85,75537.44,20.1,0.99996,0.0,0.00308]
[1776569377342,61.85,75537.03,20.1,0.99996,0.0,0.00309]
[1776569378349,61.85,75537.3,20.1,0.99996,0.0,0.00308]
[1776569381370,61.85,75539.66,20.1,0.99996,0.0,0.00306]
[1776569382377,61.85,75542.72,20.1,0.99996,0.0,0.00302]
[1776569383384,61.85,75547.51,20.1,0.99996,0.0,0.00297]
[1776569384392,61.85,75548.07,20.1,0.99996,0.0,0.00296]
[1776569386406,61.85,75549.91,20.1,0.99996,0.0,0.00294]
[1776569387075,61.85,75549.91,20.1,0.99996,0.0,0.00294]
[1776569387413,61.85,75551.46,20.1,0.99996,0.0,0.00293]
[1776569388420,61.85,75552.68,20.1,0.99996,0.0,0.00291]
[1776569390433,61.85,75552.32,20.1,0.99996,0.0,0.00292]
[1776569394462,61.85,75555.95,20.1,0.99996,0.0,0.00288]
[1776569399497,61.85,75555.49,20.1,0.99996,0.0,0.00288]
[1776569401511,61.85,75556.65,20.1,0.99996,0.0,0.00287]
[1776569403525,61.85,75557.11,20.1,0.99996,0.0,0.00286]
[1776569408560,61.85,75557.22,20.1,0.99996,0.0,0.00286]
[1776569413595,61.85,75557.11,20.1,0.99996,0.0,0.00286]
[1776569416345,61.85,75557.07,20.1,0.99996,0.0,0.00286]
[1776569416616,61.85,75564.15,20.1,0.99996,0.0,0.00279]
[1776569417623,61.85,75566.82,20.1,0.99996,0.0,0.00276]
[1776569420644,61.85,75567.29,20.1,0.99996,0.0,0.00276]
[1776569422658,61.85,75566.68,20.1,0.99996,0.0,0.00276]
[1776569424672,61.85,75567.18,20.1,0.99996,0.0,0.00276]
[1776569426686,61.85,75566.82,20.1,0.99996,0.0,0.00276]
[1776569428700,61.85,75567.55,20.1,0.99996,0.0,0.00276]
[1776569429706,61.85,75567.18,20.1,0.99996,0.0,0.00276]
[1776569430714,61.85,75566.79,20.1,0.99996,0.0,0.00276]
[1776569431721,61.85,75566.76,20.1,0.99996,0.0,0.00268]
[1776569432728,61.85,75567.33,20.1,0.99996,0.0,0.00267]
[1776569433735,61.85,75560.55,20.1,0.99996,0.0,0.00274]
[1776569434743,61.85,75556.79,20.1,0.99996,0.0,0.00278]
[1776569435749,61.85,75561.67,20.1,0.99996,0.0,0.00273]
[1776569436756,61.85,75559.05,20.1,0.99996,0.0,0.00276]
[1776569437763,61.85,75556.52,20.1,0.99996,0.0,0.00278]
[1776569438770,61.85,75554.7,20.1,0.99996,0.0,0.0028]
[1776569439784,61.85,75553.01,20.1,0.99996,0.0,0.00282]
[1776569440784,61.85,75548.4,20.1,0.99996,0.0,0.00287]
[1776569441791,61.85,75547.98,20.1,0.99996,0.0,0.00287]
[1776569442798,61.85,75547.57,20.1,0.99996,0.0,0.00288]
[1776569443804,61.85,75541.03,20.1,0.99996,0.0,0.00295]
[1776569444812,61.85,75540.37,20.1,0.99996,0.0,0.00296]
[1776569445824,61.85,75539.38,20.1,0.99996,0.0,0.00297]
[1776569449852,61.85,75530.0,20.1,0.99996,0.0,0.00307]
[1776569450860,61.85,75529.0,20.1,0.99996,0.0,0.00308]
[1776569455895,61.85,75528.53,20.1,0.99996,0.0,0.00309]
[1776569456901,61.85,75530.21,20.1,0.99996,0.0,0.00307]
[1776569460930,61.85,75531.74,20.1,0.99996,0.0,0.00305]
[1776569461937,61.85,75527.77,20.1,0.99996,0.0,0.0031]
[1776569462944,61.85,75526.65,20.1,0.99996,0.0,0.00311]
[1776569466972,61.85,75527.01,20.1,0.99996,0.0,0.00311]
[1776569471000,61.85,75528.52,20.1,0.99996,0.0,0.00309]
[1776569472009,61.85,75528.84,20.1,0.99996,0.0,0.00309]
[1776569473014,61.85,75533.6,20.1,0.99996,0.0,0.00303]
[1776569475028,61.85,75533.95,20.1,0.99996,0.0,0.00303]
[1776569479056,61.85,75532.92,20.1,0.99996,0.0,0.00304]
[1776569486105,61.85,75532.92,20.1,0.99996,0.0,0.00304]
[1776569487111,61.85,75533.29,20.1,0.99996,0.0,0.00303]
[1776569490133,61.85,75532.7,20.1,0.99996,0.0,0.00304]
[1776569491140,61.85,75532.6,20.1,0.99996,0.0,0.00295]
[1776569495168,61.85,75532.04,20.1,0.99996,0.0,0.00296]
[1776569500202,61.85,75532.17,20.1,0.99996,0.0,0.00296]
[1776569502217,61.85,75533.32,20.1,0.99996,0.0,0.00294]
[1776569505238,61.85,75533.88,20.1,0.99996,0.0,0.00294]
[1776569510273,61.85,75533.84,20.1,0.99996,0.0,0.00294]
[1776569517322,61.85,75533.88,20.1,0.99996,0.0,0.00294]
[1776569518329,61.85,75534.76,20.1,0.99996,0.0,0.00293]
[1776569519336,61.85,75535.19,20.1,0.99996,0.0,0.00292]
[1776569522357,61.85,75548.73,20.1,0.99996,0.0,0.00278]
[1776569523364,61.85,75556.78,20.1,0.99996,0.0,0.0027]
[1776569524373,61.85,75556.86,20.1,0.99996,0.0,0.0027]
[1776569525377,61.85,75557.94,20.1,0.99996,0.0,0.00269]
[1776569527392,61.85,75559.48,20.1,0.99996,0.0,0.00267]
[1776569529405,61.85,75560.07,20.1,0.99996,0.0,0.00266]
[1776569531420,61.85,75559.71,20.1,0.99996,0.0,0.00267]
[1776569532428,61.85,75558.45,20.1,0.99996,0.0,0.00268]
[1776569533435,61.85,75560.29,20.1,0.99996,0.0,0.00266]
[1776569535449,61.85,75564.94,20.1,0.99996,0.0,0.00262]
[1776569536456,61.85,75570.5,20.1,0.99996,0.0,0.00256]
[1776569537463,61.85,75577.05,20.1,0.99997,0.0,0.0025]
[1776569538470,61.85,75575.4,20.1,0.99996,0.0,0.00252]
[1776569539477,61.85,75574.07,20.1,0.99996,0.0,0.00253]
[1776569540484,61.85,75570.51,20.1,0.99996,0.0,0.00256]
[1776569542498,61.85,75569.93,20.1,0.99996,0.0,0.00257]
[1776569543505,61.85,75564.5,20.1,0.99996,0.0,0.00262]
[1776569544512,61.85,75564.21,20.1,0.99996,0.0,0.00262]
[1776569549547,61.85,75564.0,20.1,0.99996,0.0,0.00262]
[1776569550554,61.85,75563.72,20.1,0.99996,0.0,0.00263]
[1776569553575,61.85,75564.06,20.1,0.99996,0.0,0.00254]
[1776569555589,61.85,75564.5,20.1,0.99996,0.0,0.00254]
[1776569556596,61.85,75564.04,20.1,0.99996,0.0,0.00254]
[1776569557603,61.85,75563.28,20.1,0.99996,0.0,0.00255]
[1776569559617,61.85,75563.56,20.1,0.99996,0.0,0.00255]
[1776569560624,61.85,75563.97,20.1,0.99996,0.0,0.00254]
[1776569563645,61.85,75563.51,20.1,0.99996,0.0,0.00255]
[1776569565659,61.85,75558.46,20.1,0.99996,0.0,0.0026]
[1776569566666,61.85,75556.88,20.1,0.99996,0.0,0.00261]
[1776569571701,61.85,75555.87,20.1,0.99996,0.0,0.00262]
[1776569572708,61.85,75555.58,20.1,0.99996,0.0,0.00263]
[1776569578542,61.85,75555.36,20.1,0.99996,0.0,0.00263]
[1776569579548,61.85,75555.36,20.1,0.99996,0.0,0.00263]
[1776569579756,61.85,75556.97,20.1,0.99996,0.0,0.00261]
[1776569580764,61.85,75559.28,20.1,0.99996,0.0,0.00259]
[1776569581770,61.85,75571.74,20.1,0.99997,0.0,0.00247]
[1776569582778,61.85,75572.37,20.1,0.99997,0.0,0.00247]
[1776569584792,61.85,75575.1,20.1,0.99997,0.0,0.00244]
[1776569586806,61.85,75574.44,20.1,0.99997,0.0,0.00245]
[1776569588820,61.85,75574.85,20.1,0.99997,0.0,0.00244]
[1776569590834,61.85,75574.37,20.1,0.99997,0.0,0.00245]
[1776569592849,61.85,75574.85,20.1,0.99997,0.0,0.00244]
[1776569593855,61.85,75575.71,20.1,0.99997,0.0,0.00243]
[1776569594862,61.85,75575.43,20.1,0.99997,0.0,0.00244]
[1776569596876,61.85,75575.88,20.1,0.99997,0.0,0.00243]
[1776569598890,61.85,75575.42,20.1,0.99997,0.0,0.00244]
[1776569600903,61.85,75575.88,20.1,0.99997,0.0,0.00243]
[1776569602918,61.85,75575.42,20.1,0.99997,0.0,0.00244]
[1776569604932,61.85,75576.87,20.1,0.99997,0.0,0.00242]
[1776569606945,61.85,75577.96,20.1,0.99997,0.0,0.00241]
[1776569607953,61.85,75583.99,20.1,0.99997,0.0,0.00236]
[1776569608960,61.85,75584.77,20.1,0.99997,0.0,0.00235]
[1776569611980,61.85,75584.87,20.1,0.99997,0.0,0.00228]
[1776569617021,61.85,75585.1,20.1,0.99997,0.0,0.00228]
[1776569619035,61.85,75585.33,20.1,0.99997,0.0,0.00227]
[1776569630111,61.85,75585.5,20.1,0.99997,0.0,0.00227]
[1776569631119,61.85,75576.67,20.1,0.99997,0.0,0.00235]
[1776569632288,61.85,75575.8,20.1,0.99997,0.0,0.00236]
[1776569633133,61.85,75575.07,20.1,0.99997,0.0,0.00236]
[1776569634140,61.85,75574.17,20.1,0.99997,0.0,0.00237]
[1776569635147,61.85,75574.67,20.1,0.99997,0.0,0.00237]
[1776569636153,61.85,75574.92,20.1,0.99997,0.0,0.00237]
[1776569638168,61.85,75574.66,20.1,0.99997,0.0,0.00237]
[1776569641189,61.85,75574.3,20.1,0.99997,0.0,0.00237]
[1776569642196,61.85,75575.07,20.1,0.99997,0.0,0.00236]
[1776569644210,61.85,75572.9,20.1,0.99997,0.0,0.00238]
[1776569645216,61.85,75572.19,20.1,0.99997,0.0,0.00239]
[1776569646224,61.85,75572.87,20.1,0.99997,0.0,0.00238]
[1776569647230,61.85,75573.85,20.1,0.99997,0.0,0.00238]
[1776569652266,61.85,75574.51,20.1,0.99997,0.0,0.00237]
[1776569656296,61.85,75581.53,20.1,0.99997,0.0,0.00231]
[1776569658311,61.85,75585.0,20.1,0.99997,0.0,0.00228]
[1776569659318,61.85,75586.18,20.1,0.99997,0.0,0.00227]
[1776569662122,61.85,75586.18,20.1,0.99997,0.0,0.00227]
[1776569662339,61.85,75587.89,20.1,0.99997,0.0,0.00225]
[1776569663345,61.85,75588.64,20.1,0.99997,0.0,0.00225]
[1776569667374,61.85,75588.23,20.1,0.99997,0.0,0.00225]
[1776569668381,61.85,75587.49,20.1,0.99997,0.0,0.00226]
[1776569671402,61.85,75585.19,20.1,0.99997,0.0,0.0022]
[1776569672409,61.85,75583.76,20.1,0.99997,0.0,0.00222]
[1776569677446,61.85,75583.17,20.1,0.99997,0.0,0.00222]
[1776569682481,61.85,75582.75,20.1,0.99997,0.0,0.00222]
[1776569683488,61.85,75583.04,20.1,0.99997,0.0,0.00222]
[1776569689532,61.85,75582.96,20.1,0.99997,0.0,0.00222]
[1776569693560,61.85,75581.68,20.1,0.99997,0.0,0.00223]
[1776569694567,61.85,75582.01,20.1,0.99997,0.0,0.00223]
[1776569695574,61.85,75581.7,20.1,0.99997,0.0,0.00223]
[1776569700609,61.85,75581.52,20.1,0.99997,0.0,0.00224]
[1776569703630,61.85,75584.73,20.1,0.99997,0.0,0.00221]
[1776569704636,61.85,75587.24,20.1,0.99997,0.0,0.00219]
[1776569708665,61.85,75587.77,20.1,0.99997,0.0,0.00218]
[1776569712693,61.85,75589.01,20.1,0.99997,0.0,0.00217]
[1776569713700,61.85,75589.56,20.1,0.99997,0.0,0.00217]
[1776569718735,61.85,75589.49,20.1,0.99997,0.0,0.00217]
[1776569721365,61.85,75589.49,20.1,0.99997,0.0,0.00217]
[1776569721756,61.85,75590.38,20.1,0.99997,0.0,0.00216]
[1776569722763,61.85,75593.8,20.1,0.99997,0.0,0.00213]
[1776569723943,61.85,75593.8,20.1,0.99997,0.0,0.00213]
[1776569725784,61.85,75594.55,20.1,0.99997,0.0,0.00213]
[1776569727798,61.85,75593.94,20.1,0.99997,0.0,0.00213]
[1776569729811,61.85,75594.51,20.1,0.99997,0.0,0.00213]
[1776569731826,61.85,75593.9,20.1,0.99997,0.0,0.00206]
[1776569733840,61.85,75594.44,20.1,0.99997,0.0,0.00206]
[1776569735854,61.85,75593.83,20.1,0.99997,0.0,0.00206]
[1776569736861,61.85,75592.67,20.1,0.99997,0.0,0.00207]
[1776569737868,61.85,75591.38,20.1,0.99997,0.0,0.00208]
[1776569744917,61.85,75591.06,20.1,0.99997,0.0,0.00209]
[1776569749952,61.85,75589.87,20.1,0.99997,0.0,0.0021]
[1776569750959,61.85,75589.28,20.1,0.99997,0.0,0.0021]
[1776569752973,61.85,75589.66,20.1,0.99997,0.0,0.0021]
[1776569753981,61.85,75590.06,20.1,0.99997,0.0,0.00209]
[1776569755994,61.85,75591.03,20.1,0.99997,0.0,0.00209]
[1776569757001,61.85,75590.75,20.1,0.99997,0.0,0.00209]
[1776569761028,61.85,75595.12,20.1,0.99997,0.0,0.00205]
[1776569762036,61.85,75597.5,20.1,0.99997,0.0,0.00204]
[1776569763043,61.85,75600.89,20.1,0.99997,0.0,0.00201]
[1776569764050,61.85,75602.08,20.1,0.99997,0.0,0.002]
[1776569766064,61.85,75602.58,20.1,0.99997,0.0,0.002]
[1776569768079,61.85,75602.23,20.1,0.99997,0.0,0.002]
[1776569770093,61.85,75602.54,20.1,0.99997,0.0,0.002]
[1776569772107,61.85,75602.27,20.1,0.99997,0.0,0.002]
[1776569774121,61.85,75602.58,20.1,0.99997,0.0,0.002]
[1776569775235,61.85,75602.58,20.1,0.99997,0.0,0.002]
[1776569775334,61.85,75602.58,20.1,0.99997,0.0,0.002]
[1776569776135,61.85,75602.23,20.1,0.99997,0.0,0.002]
[1776569777413,61.85,75603.14,20.1,0.99997,0.0,0.00199]
[1776569778149,61.85,75604.07,20.1,0.99997,0.0,0.00199]
[1776569782177,61.85,75608.46,20.1,0.99997,0.0,0.00195]
[1776569783183,61.85,75611.23,20.1,0.99997,0.0,0.00193]
[1776569785198,61.85,75611.69,20.1,0.99997,0.0,0.00193]
[1776569786205,61.85,75612.49,20.1,0.99997,0.0,0.00192]
[1776569788219,61.85,75612.13,20.1,0.99997,0.0,0.00193]
[1776569790233,61.85,75612.93,20.1,0.99997,0.0,0.00192]
[1776569791240,61.85,75612.89,20.1,0.99997,0.0,0.00186]
[1776569792247,61.85,75612.51,20.1,0.99997,0.0,0.00186]
[1776569793253,61.85,75612.76,20.1,0.99997,0.0,0.00186]
[1776569794261,61.85,75613.35,20.1,0.99997,0.0,0.00185]
[1776569796274,61.85,75612.8,20.1,0.99997,0.0,0.00186]
[1776569798289,61.85,75613.36,20.1,0.99997,0.0,0.00185]
[1776569800303,61.85,75612.77,20.1,0.99997,0.0,0.00186]
[1776569802317,61.85,75613.48,20.1,0.99997,0.0,0.00185]
[1776569804331,61.85,75612.96,20.1,0.99997,0.0,0.00186]
[1776569806345,61.85,75613.49,20.1,0.99997,0.0,0.00185]
[1776569808359,61.85,75613.02,20.1,0.99997,0.0,0.00186]
[1776569810373,61.85,75614.07,20.1,0.99997,0.0,0.00185]
[1776569813394,61.85,75614.46,20.1,0.99997,0.0,0.00185]
[1776569814401,61.85,75614.99,20.1,0.99997,0.0,0.00184]
[1776569816415,61.85,75614.49,20.1,0.99997,0.0,0.00185]
[1776569817421,61.85,75614.17,20.1,0.99997,0.0,0.00185]
[1776569818428,61.85,75614.63,20.1,0.99997,0.0,0.00184]
[1776569820443,61.85,75614.14,20.1,0.99997,0.0,0.00185]
[1776569822457,61.85,75614.63,20.1,0.99997,0.0,0.00184]
[1776569824471,61.85,75615.75,20.1,0.99997,0.0,0.00184]
[1776569825477,61.85,75617.74,20.1,0.99997,0.0,0.00182]
[1776569826485,61.85,75616.42,20.1,0.99997,0.0,0.00183]
[1776569827492,61.85,75614.79,20.1,0.99997,0.0,0.00184]
[1776569828498,61.85,75614.47,20.1,0.99997,0.0,0.00185]
[1776569829506,61.85,75615.07,20.1,0.99997,0.0,0.00184]
[1776569829873,61.85,75615.07,20.1,0.99997,0.0,0.00184]
[1776569830513,61.85,75624.05,20.1,0.99998,0.0,0.00178]
[1776569831520,61.85,75628.05,20.1,0.99998,0.0,0.00175]
[1776569835548,61.85,75628.56,20.1,0.99998,0.0,0.00175]
[1776569836794,61.85,75628.66,20.1,0.99998,0.0,0.00175]
[1776569836845,61.85,75628.66,20.1,0.99998,0.0,0.00175]
[1776569837325,61.85,75628.66,20.1,0.99998,0.0,0.00175]
[1776569837827,61.85,75628.66,20.1,0.99998,0.0,0.00175]
[1776569837927,61.85,75639.17,20.1,0.99998,0.0,0.00168]
[1776569838569,61.85,75644.83,20.1,0.99998,0.0,0.00164]
[1776569839576,61.85,75643.81,20.1,0.99998,0.0,0.00165]
[1776569840847,61.85,75643.81,20.1,0.99998,0.0,0.00165]
[1776569840910,61.85,75642.85,20.1,0.99998,0.0,0.00165]
[1776569841590,61.85,75641.41,20.1,0.99998,0.0,0.00166]
[1776569842597,61.85,75641.12,20.1,0.99998,0.0,0.00167]
[1776569843604,61.85,75638.4,20.1,0.99998,0.0,0.00168]
[1776569844793,61.85,75635.04,20.1,0.99998,0.0,0.0017]
[1776569845618,61.85,75634.0,20.1,0.99998,0.0,0.00171]
[1776569847632,61.85,75633.49,20.1,0.99998,0.0,0.00172]
[1776569848639,61.85,75633.19,20.1,0.99998,0.0,0.00172]
[1776569852667,61.85,75633.12,20.1,0.99998,0.0,0.00166]
[1776569854681,61.85,75632.15,20.1,0.99998,0.0,0.00167]
[1776569855688,61.85,75631.34,20.1,0.99998,0.0,0.00167]
[1776569860723,61.85,75631.41,20.1,0.99998,0.0,0.00167]
[1776569864751,61.85,75629.85,20.1,0.99998,0.0,0.00168]
[1776569866765,61.85,75630.17,20.1,0.99998,0.0,0.00168]
[1776569873817,61.85,75630.0,20.1,0.99998,0.0,0.00168]
[1776569876838,61.85,75629.71,20.1,0.99998,0.0,0.00168]
[1776569879859,61.85,75629.09,20.1,0.99998,0.0,0.00169]
[1776569889929,61.85,75629.09,20.1,0.99998,0.0,0.00169]
[1776569894964,61.85,75629.36,20.1,0.99998,0.0,0.00169]
[1776569895971,61.85,75629.68,20.1,0.99998,0.0,0.00168]
[1776569896978,61.85,75629.32,20.1,0.99998,0.0,0.00169]
[1776569903020,61.85,75629.22,20.1,0.99998,0.0,0.00169]
[1776569908055,61.85,75629.14,20.1,0.99998,0.0,0.00169]
[1776569911076,61.85,75623.35,20.1,0.99998,0.0,0.00167]
[1776569912083,61.85,75622.47,20.1,0.99998,0.0,0.00167]
[1776569913090,61.85,75621.8,20.1,0.99998,0.0,0.00168]
[1776569918125,61.85,75621.65,20.1,0.99998,0.0,0.00168]
[1776569919132,61.85,75621.3,20.1,0.99998,0.0,0.00168]
[1776569920139,61.85,75620.76,20.1,0.99998,0.0,0.00169]
[1776569926182,61.85,75620.96,20.1,0.99998,0.0,0.00168]
[1776569933641,61.85,75620.96,20.1,0.99998,0.0,0.00168]
[1776569942474,61.85,75621.0,20.1,0.99998,0.0,0.00168]
[1776569942517,61.85,75610.28,20.1,0.99998,0.0,0.00176]
[1776569943301,61.85,75605.53,20.1,0.99998,0.0,0.00179]
[1776569947103,61.85,75605.53,20.1,0.99998,0.0,0.00179]
[1776569947331,61.85,75599.48,20.1,0.99997,0.0,0.00183]
[1776569948338,61.85,75597.76,20.1,0.99997,0.0,0.00184]
[1776569950352,61.85,75600.72,20.1,0.99997,0.0,0.00182]
[1776569954380,61.85,75600.22,20.1,0.99997,0.0,0.00183]
[1776569956394,61.85,75599.86,20.1,0.99997,0.0,0.00183]
[1776569958407,61.85,75602.05,20.1,0.99997,0.0,0.00181]
[1776569959415,61.85,75602.77,20.1,0.99997,0.0,0.00181]
[1776569962435,61.85,75604.48,20.1,0.99998,0.0,0.0018]
[1776569963443,61.85,75605.08,20.1,0.99998,0.0,0.00179]
[1776569964449,61.85,75605.67,20.1,0.99998,0.0,0.00179]
[1776569969486,61.85,75605.64,20.1,0.99998,0.0,0.00179]
[1776569974520,61.85,75605.67,20.1,0.99998,0.0,0.00173]
[1776569980562,61.85,75605.67,20.1,0.99998,0.0,0.00173]
[1776569986604,61.85,75605.34,20.1,0.99998,0.0,0.00173]
[1776569992654,61.85,75605.31,20.1,0.99998,0.0,0.00173]
[1776570002721,61.85,75605.56,20.1,0.99998,0.0,0.00173]
[1776570003728,61.85,75603.78,20.1,0.99998,0.0,0.00174]
[1776570004735,61.85,75602.77,20.1,0.99998,0.0,0.00175]
[1776570005742,61.85,75600.19,20.1,0.99998,0.0,0.00177]
[1776570006749,61.85,75598.36,20.1,0.99998,0.0,0.00178]
[1776570010777,61.85,75597.55,20.1,0.99998,0.0,0.00178]
[1776570015813,61.85,75597.04,20.1,0.99998,0.0,0.00179]
[1776570020848,61.85,75597.06,20.1,0.99998,0.0,0.00179]
[1776570025883,61.85,75597.17,20.1,0.99998,0.0,0.00179]
[1776570030918,61.85,75597.03,20.1,0.99998,0.0,0.00179]
[1776570032932,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570043002,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570045025,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570046020,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570046199,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570046223,61.85,75596.99,20.1,0.99998,0.0,0.00173]
[1776570052078,61.85,75603.71,20.1,0.99998,0.0,0.00168]
[1776570053085,61.85,75606.64,20.1,0.99998,0.0,0.00166]
[1776570055099,61.85,75606.6,20.1,0.99998,0.0,0.00167]
[1776570061141,61.85,75606.67,20.1,0.99998,0.0,0.00166]
[1776570062148,61.85,75617.33,20.1,0.99998,0.0,0.0016]
[1776570062827,61.85,75617.33,20.1,0.99998,0.0,0.0016]
[1776570063155,61.85,75622.62,20.1,0.99998,0.0,0.00156]
[1776570064162,61.85,75622.73,20.1,0.99998,0.0,0.00156]
[1776570065274,61.85,75623.77,20.1,0.99998,0.0,0.00156]
[1776570066176,61.85,75624.09,20.1,0.99998,0.0,0.00155]
[1776570067184,61.85,75623.3,20.1,0.99998,0.0,0.00156]
[1776570069197,61.85,75621.3,20.1,0.99998,0.0,0.00157]
[1776570070478,61.85,75620.88,20.1,0.99998,0.0,0.00157]
[1776570071211,61.85,75620.47,20.1,0.99998,0.0,0.00158]
[1776570073225,61.85,75620.87,20.1,0.99998,0.0,0.00157]
[1776570075239,61.85,75620.51,20.1,0.99998,0.0,0.00158]
[1776570077253,61.85,75620.97,20.1,0.99998,0.0,0.00157]
[1776570081281,61.85,75620.73,20.1,0.99998,0.0,0.00158]
[1776570083295,61.85,75619.7,20.1,0.99998,0.0,0.00158]
[1776570084485,61.85,75619.7,20.1,0.99998,0.0,0.00158]
[1776570084584,61.85,75618.48,20.1,0.99998,0.0,0.00159]
[1776570085309,61.85,75613.54,20.1,0.99998,0.0,0.00162]
[1776570086316,61.85,75612.15,20.1,0.99998,0.0,0.00163]
[1776570088330,61.85,75612.94,20.1,0.99998,0.0,0.00162]
[1776570089337,61.85,75611.98,20.1,0.99998,0.0,0.00163]
[1776570090344,61.85,75611.27,20.1,0.99998,0.0,0.00164]
[1776570091351,61.85,75611.13,20.1,0.99998,0.0,0.00158]
[1776570092357,61.85,75610.44,20.1,0.99998,0.0,0.00159]
[1776570098400,61.85,75610.33,20.1,0.99998,0.0,0.00159]
[1776570099407,61.85,75609.69,20.1,0.99998,0.0,0.00159]
[1776570100414,61.85,75608.16,20.1,0.99998,0.0,0.0016]
[1776570101421,61.85,75607.19,20.1,0.99998,0.0,0.00161]
[1776570103435,61.85,75606.69,20.1,0.99998,0.0,0.00161]
[1776570105448,61.85,75607.32,20.1,0.99998,0.0,0.00161]
[1776570107632,61.85,75607.36,20.1,0.99998,0.0,0.0016]
[1776570112227,61.85,75607.5,20.1,0.99998,0.0,0.0016]
[1776570117635,61.85,75607.29,20.1,0.99998,0.0,0.00161]
[1776570118461,61.85,75607.43,20.1,0.99998,0.0,0.0016]
[1776570131634,61.85,75607.47,20.1,0.99998,0.0,0.0016]
[1776570132629,61.85,75607.47,20.1,0.99998,0.0,0.0016]
[1776570134166,61.85,75607.43,20.1,0.99998,0.0,0.0016]
[1776570134655,61.85,75605.17,20.1,0.99998,0.0,0.00162]
[1776570135662,61.85,75604.56,20.1,0.99998,0.0,0.00162]
[1776570136669,61.85,75603.8,20.1,0.99998,0.0,0.00163]
[1776570138683,61.85,75604.71,20.1,0.99998,0.0,0.00162]
[1776570140696,61.85,75604.99,20.1,0.99998,0.0,0.00162]
[1776570151774,61.85,75605.0,20.1,0.99998,0.0,0.00157]
[1776570155802,61.85,75604.13,20.1,0.99998,0.0,0.00157]
[1776570160838,61.85,75604.03,20.1,0.99998,0.0,0.00157]
[1776570161845,61.85,75603.7,20.1,0.99998,0.0,0.00157]
[1776570166880,61.85,75603.77,20.1,0.99998,0.0,0.00157]
[1776570168894,61.85,75604.12,20.1,0.99998,0.0,0.00157]
[1776570173929,61.85,75603.77,20.1,0.99998,0.0,0.00157]
[1776570175948,61.85,75604.05,20.1,0.99998,0.0,0.00157]
[1776570176961,61.85,75604.34,20.1,0.99998,0.0,0.00157]
[1776570181992,61.85,75607.23,20.1,0.99998,0.0,0.00155]
[1776570182999,61.85,75608.18,20.1,0.99998,0.0,0.00155]
[1776570184007,61.85,75607.73,20.1,0.99998,0.0,0.00155]
[1776570187634,61.85,75607.65,20.1,0.99998,0.0,0.00155]
[1776570189015,61.85,75607.73,20.1,0.99998,0.0,0.00155]
[1776570194077,61.85,75607.46,20.1,0.99998,0.0,0.00155]
[1776570206161,61.85,75607.35,20.1,0.99998,0.0,0.00155]
[1776570212203,61.85,75607.21,20.1,0.99998,0.0,0.0015]
[1776570217238,61.85,75607.18,20.1,0.99998,0.0,0.0015]
[1776570221266,61.85,75609.92,20.1,0.99998,0.0,0.00148]
[1776570222273,61.85,75613.62,20.1,0.99998,0.0,0.00146]
[1776570223280,61.85,75614.61,20.1,0.99998,0.0,0.00146]
[1776570226301,61.85,75614.88,20.1,0.99998,0.0,0.00145]
[1776570228315,61.85,75615.7,20.1,0.99998,0.0,0.00145]
[1776570229322,61.85,75617.19,20.1,0.99998,0.0,0.00144]
[1776570230955,61.85,75617.19,20.1,0.99998,0.0,0.00144]
[1776570232343,61.85,75617.61,20.1,0.99998,0.0,0.00144]
[1776570235364,61.85,75617.91,20.1,0.99998,0.0,0.00144]
[1776570237378,61.85,75618.32,20.1,0.99998,0.0,0.00143]
[1776570242027,61.85,75618.35,20.1,0.99998,0.0,0.00143]
[1776570242413,61.85,75628.74,20.1,0.99998,0.0,0.00138]
[1776570243421,61.85,75634.03,20.1,0.99998,0.0,0.00135]
[1776570244427,61.85,75634.02,20.1,0.99998,0.0,0.00135]
[1776570245122,61.85,75634.02,20.1,0.99998,0.0,0.00135]
[1776570245197,61.85,75634.02,20.1,0.99998,0.0,0.00135]
[1776570245435,61.85,75636.03,20.1,0.99998,0.0,0.00134]
[1776570246441,61.85,75639.93,20.1,0.99998,0.0,0.00132]
[1776570247448,61.85,75640.54,20.1,0.99998,0.0,0.00131]
[1776570248456,61.85,75639.94,20.1,0.99998,0.0,0.00132]
[1776570250470,61.85,75642.21,20.1,0.99998,0.0,0.0013]
[1776570251477,61.85,75641.51,20.1,0.99998,0.0,0.00131]
[1776570252484,61.85,75640.88,20.1,0.99998,0.0,0.00131]
[1776570256512,61.85,75641.11,20.1,0.99998,0.0,0.00131]
[1776570257519,61.85,75640.9,20.1,0.99998,0.0,0.00131]
[1776570258526,61.85,75641.46,20.1,0.99998,0.0,0.00131]
[1776570260539,61.85,75640.78,20.1,0.99998,0.0,0.00131]
[1776570262554,61.85,75641.34,20.1,0.99998,0.0,0.00131]
[1776570264568,61.85,75640.28,20.1,0.99998,0.0,0.00131]
[1776570265575,61.85,75636.62,20.1,0.99998,0.0,0.00133]
[1776570266582,61.85,75634.88,20.1,0.99998,0.0,0.00134]
[1776570267589,61.85,75635.28,20.1,0.99998,0.0,0.00134]
[1776570271617,61.85,75635.14,20.1,0.99998,0.0,0.0013]
[1776570272624,61.85,75634.59,20.1,0.99998,0.0,0.0013]
[1776570273143,61.85,75634.59,20.1,0.99998,0.0,0.0013]
[1776570273631,61.85,75634.22,20.1,0.99998,0.0,0.0013]
[1776570276652,61.85,75634.45,20.1,0.99998,0.0,0.0013]
[1776570279673,61.85,75631.17,20.1,0.99998,0.0,0.00132]
[1776570280680,61.85,75630.48,20.1,0.99998,0.0,0.00132]
[1776570281687,61.85,75630.21,20.1,0.99998,0.0,0.00132]
[1776570282693,61.85,75629.98,20.1,0.99998,0.0,0.00132]
[1776570284707,61.85,75629.7,20.1,0.99998,0.0,0.00132]
[1776570287729,61.85,75629.21,20.1,0.99998,0.0,0.00133]
[1776570292764,61.85,75629.0,20.1,0.99998,0.0,0.00133]
[1776570296793,61.85,75631.93,20.1,0.99998,0.0,0.00131]
[1776570297801,61.85,75634.3,20.1,0.99998,0.0,0.0013]
[1776570300822,61.85,75636.66,20.1,0.99998,0.0,0.00129]
[1776570301829,61.85,75639.81,20.1,0.99998,0.0,0.00127]
[1776570302836,61.85,75642.11,20.1,0.99998,0.0,0.00126]
[1776570304850,61.85,75641.9,20.1,0.99998,0.0,0.00126]
[1776570305857,61.85,75641.56,20.1,0.99998,0.0,0.00126]
[1776570307871,61.85,75641.31,20.1,0.99998,0.0,0.00126]
[1776570310892,61.85,75641.85,20.1,0.99998,0.0,0.00126]
[1776570314920,61.85,75642.36,20.1,0.99998,0.0,0.00126]
[1776570315927,61.85,75642.08,20.1,0.99998,0.0,0.00126]
[1776570317941,61.85,75642.88,20.1,0.99998,0.0,0.00126]
[1776570319955,61.85,75642.53,20.1,0.99998,0.0,0.00126]
[1776570320962,61.85,75643.83,20.1,0.99998,0.0,0.00125]
[1776570321968,61.85,75644.22,20.1,0.99998,0.0,0.00125]
[1776570322976,61.85,75642.99,20.1,0.99998,0.0,0.00126]
[1776570323983,61.85,75641.27,20.1,0.99998,0.0,0.00126]
[1776570324989,61.85,75640.12,20.1,0.99998,0.0,0.00127]
[1776570325997,61.85,75639.85,20.1,0.99998,0.0,0.00127]
[1776570331034,61.85,75639.75,20.1,0.99998,0.0,0.00123]
[1776570345132,61.85,75639.71,20.1,0.99998,0.0,0.00123]
[1776570350167,61.85,75639.63,20.1,0.99998,0.0,0.00123]
[1776570353188,61.85,75639.13,20.1,0.99998,0.0,0.00123]
[1776570355202,61.85,75639.58,20.1,0.99998,0.0,0.00123]
[1776570357216,61.85,75639.37,20.1,0.99998,0.0,0.00123]
[1776570359230,61.85,75639.58,20.1,0.99998,0.0,0.00123]
[1776570361244,61.85,75639.37,20.1,0.99998,0.0,0.00123]
[1776570368294,61.85,75638.24,20.1,0.99998,0.0,0.00123]
[1776570369300,61.85,75636.6,20.1,0.99998,0.0,0.00124]
[1776570372321,61.85,75640.77,20.1,0.99998,0.0,0.00122]
[1776570373329,61.85,75643.95,20.1,0.99998,0.0,0.00121]
[1776570374336,61.85,75644.16,20.1,0.99998,0.0,0.00121]
[1776570376350,61.85,75644.48,20.1,0.99998,0.0,0.0012]
[1776570381385,61.85,75644.62,20.1,0.99998,0.0,0.0012]
[1776570383399,61.85,75644.97,20.1,0.99998,0.0,0.0012]
[1776570388434,61.85,75644.91,20.1,0.99998,0.0,0.0012]
[1776570389634,61.85,75644.91,20.1,0.99998,0.0,0.0012]
[1776570389725,61.85,75645.06,20.1,0.99998,0.0,0.0012]
[1776570390448,61.85,75646.98,20.1,0.99998,0.0,0.00119]
[1776570391454,61.85,75648.53,20.1,0.99998,0.0,0.00114]
[1776570392462,61.85,75648.19,20.1,0.99998,0.0,0.00114]
[1776570393469,61.85,75648.48,20.1,0.99998,0.0,0.00114]
[1776570394476,61.85,75649.07,20.1,0.99998,0.0,0.00114]
[1776570396490,61.85,75647.86,20.1,0.99998,0.0,0.00115]
[1776570398504,61.85,75648.32,20.1,0.99998,0.0,0.00114]
[1776570399510,61.85,75647.77,20.1,0.99998,0.0,0.00115]
[1776570400519,61.85,75648.2,20.1,0.99998,0.0,0.00114]
[1776570401525,61.85,75647.46,20.1,0.99998,0.0,0.00115]
[1776570402532,61.85,75647.0,20.1,0.99998,0.0,0.00115]
[1776570403538,61.85,75646.23,20.1,0.99998,0.0,0.00115]
[1776570405553,61.85,75646.67,20.1,0.99998,0.0,0.00115]
[1776570407567,61.85,75646.19,20.1,0.99998,0.0,0.00115]
[1776570408574,61.85,75647.09,20.1,0.99998,0.0,0.00115]
[1776570410588,61.85,75646.55,20.1,0.99998,0.0,0.00115]
[1776570411595,61.85,75642.48,20.1,0.99998,0.0,0.00117]
[1776570412602,61.85,75640.81,20.1,0.99998,0.0,0.00118]
[1776570413609,61.85,75640.0,20.1,0.99998,0.0,0.00118]
[1776570415624,61.85,75643.01,20.1,0.99998,0.0,0.00117]
[1776570416630,61.85,75644.5,20.1,0.99998,0.0,0.00116]
[1776570417637,61.85,75644.89,20.1,0.99998,0.0,0.00116]
[1776570419650,61.85,75646.55,20.1,0.99998,0.0,0.00115]
[1776570421665,61.85,75647.19,20.1,0.99998,0.0,0.00115]
[1776570422672,61.85,75648.04,20.1,0.99998,0.0,0.00114]
[1776570427717,61.85,75648.02,20.1,0.99998,0.0,0.00115]
[1776570429731,61.85,75647.08,20.1,0.99998,0.0,0.00115]
[1776570430738,61.85,75645.98,20.1,0.99998,0.0,0.00115]
[1776570431745,61.85,75645.06,20.1,0.99998,0.0,0.00116]
[1776570432753,61.85,75642.74,20.1,0.99998,0.0,0.00117]
[1776570434766,61.85,75641.01,20.1,0.99998,0.0,0.00118]
[1776570435772,61.85,75639.89,20.1,0.99998,0.0,0.00118]
[1776570442827,61.85,75638.82,20.1,0.99998,0.0,0.00119]
[1776570444841,61.85,75637.75,20.1,0.99998,0.0,0.00119]
[1776570452897,61.85,75638.57,20.1,0.99998,0.0,0.00115]
[1776570457931,61.85,75638.53,20.1,0.99998,0.0,0.00115]
[1776570461960,61.85,75640.53,20.1,0.99998,0.0,0.00114]
[1776570462967,61.85,75642.18,20.1,0.99998,0.0,0.00113]
[1776570463974,61.85,75642.74,20.1,0.99998,0.0,0.00113]
[1776570464981,61.85,75642.41,20.1,0.99998,0.0,0.00113]
[1776570466995,61.85,75643.5,20.1,0.99998,0.0,0.00112]
[1776570468002,61.85,75644.21,20.1,0.99998,0.0,0.00112]
[1776570469009,61.85,75644.9,20.1,0.99998,0.0,0.00112]
[1776570470016,61.85,75645.98,20.1,0.99998,0.0,0.00111]
[1776570471023,61.85,75647.11,20.1,0.99998,0.0,0.00111]
[1776570472029,61.85,75647.36,20.1,0.99998,0.0,0.00111]
[1776570473037,61.85,75647.98,20.1,0.99998,0.0,0.0011]
[1776570474044,61.85,75649.24,20.1,0.99998,0.0,0.0011]
[1776570475051,61.85,75650.14,20.1,0.99998,0.0,0.00109]
[1776570480087,61.85,75650.11,20.1,0.99998,0.0,0.00109]
[1776570481094,61.85,75650.63,20.1,0.99998,0.0,0.00109]
[1776570482101,61.85,75649.75,20.1,0.99998,0.0,0.0011]
[1776570484115,61.85,75649.36,20.1,0.99998,0.0,0.0011]
[1776570486129,61.85,75649.72,20.1,0.99998,0.0,0.0011]
[1776570488143,61.85,75649.26,20.1,0.99998,0.0,0.0011]
[1776570490157,61.85,75649.72,20.1,0.99998,0.0,0.0011]
[1776570492171,61.85,75649.26,20.1,0.99998,0.0,0.0011]
[1776570494184,61.85,75649.65,20.1,0.99998,0.0,0.0011]
[1776570496199,61.85,75644.45,20.1,0.99998,0.0,0.00112]
[1776570497205,61.85,75643.43,20.1,0.99998,0.0,0.00113]
[1776570499219,61.85,75642.09,20.1,0.99998,0.0,0.00113]
[1776570500227,61.85,75640.07,20.1,0.99998,0.0,0.00114]
[1776570501234,61.85,75637.64,20.1,0.99998,0.0,0.00115]
[1776570503247,61.85,75638.13,20.1,0.99998,0.0,0.00115]
[1776570509290,61.85,75638.29,20.1,0.99998,0.0,0.00115]
[1776570511304,61.85,75638.25,20.1,0.99998,0.0,0.00111]
[1776570518944,61.85,75638.15,20.1,0.99998,0.0,0.00111]
[1776570526408,61.85,75638.9,20.1,0.99998,0.0,0.0011]
[1776570527416,61.85,75641.36,20.1,0.99998,0.0,0.00109]
[1776570529430,61.85,75641.82,20.1,0.99998,0.0,0.00109]
[1776570531444,61.85,75642.24,20.1,0.99998,0.0,0.00109]
[1776570536479,61.85,75643.06,20.1,0.99999,0.0,0.00109]
[1776570537486,61.85,75643.73,20.1,0.99999,0.0,0.00108]
[1776570538493,61.85,75643.26,20.1,0.99999,0.0,0.00109]
[1776570543528,61.85,75644.32,20.1,0.99999,0.0,0.00108]
[1776570549570,61.85,75644.21,20.1,0.99999,0.0,0.00108]
[1776570553599,61.85,75643.91,20.1,0.99999,0.0,0.00108]
[1776570555613,61.85,75643.55,20.1,0.99999,0.0,0.00108]
[1776570560648,61.85,75643.64,20.1,0.99999,0.0,0.00108]
[1776570564676,61.85,75644.23,20.1,0.99999,0.0,0.00108]
[1776570566691,61.85,75644.53,20.1,0.99999,0.0,0.00108]
[1776570567697,61.85,75649.4,20.1,0.99999,0.0,0.00106]
[1776570568703,61.85,75650.67,20.1,0.99999,0.0,0.00105]
[1776570570719,61.85,75652.85,20.1,0.99999,0.0,0.00104]
[1776570571726,61.85,75652.83,20.1,0.99999,0.0,0.00101]
[1776570573740,61.85,75653.27,20.1,0.99999,0.0,0.001]
[1776570578774,61.85,75653.29,20.1,0.99999,0.0,0.001]
[1776570580789,61.85,75654.86,20.1,0.99999,0.0,0.001]
[1776570581796,61.85,75655.41,20.1,0.99999,0.0,0.001]
[1776570583810,61.85,75655.95,20.1,0.99999,0.0,0.00099]
[1776570584817,61.85,75656.57,20.1,0.99999,0.0,0.00099]
[1776570587838,61.85,75656.96,20.1,0.99999,0.0,0.00099]
[1776570589852,61.85,75656.66,20.1,0.99999,0.0,0.00099]
[1776570591866,61.85,75657.55,20.1,0.99999,0.0,0.00099]
[1776570592873,61.85,75657.95,20.1,0.99999,0.0,0.00099]
[1776570595894,61.85,75658.48,20.1,0.99999,0.0,0.00098]
[1776570597909,61.85,75658.17,20.1,0.99999,0.0,0.00098]
[1776570599922,61.85,75658.52,20.1,0.99999,0.0,0.00098]
[1776570603951,61.85,75658.83,20.1,0.99999,0.0,0.00098]
[1776570606972,61.85,75658.53,20.1,0.99999,0.0,0.00098]
[1776570608987,61.85,75658.83,20.1,0.99999,0.0,0.00098]
[1776570611000,61.85,75658.53,20.1,0.99999,0.0,0.00098]
[1776570613015,61.85,75658.8,20.1,0.99999,0.0,0.00098]
[1776570616037,61.85,75659.33,20.1,0.99999,0.0,0.00098]
[1776570617044,61.85,75659.77,20.1,0.99999,0.0,0.00098]
[1776570618051,61.85,75659.53,20.1,0.99999,0.0,0.00098]
[1776570619058,61.85,75660.48,20.1,0.99999,0.0,0.00098]
[1776570623086,61.85,75661.0,20.1,0.99999,0.0,0.00097]
[1776570625100,61.85,75660.77,20.1,0.99999,0.0,0.00097]
[1776570627113,61.85,75661.0,20.1,0.99999,0.0,0.00097]
[1776570628121,61.85,75661.35,20.1,0.99999,0.0,0.00097]
[1776570629128,61.85,75661.58,20.1,0.99999,0.0,0.00097]
[1776570631142,61.85,75661.88,20.1,0.99999,0.0,0.00093]
[1776570633155,61.85,75663.31,20.1,0.99999,0.0,0.00093]
[1776570639197,61.85,75663.38,20.1,0.99999,0.0,0.00093]
[1776570643226,61.85,75663.67,20.1,0.99999,0.0,0.00093]
[1776570647254,61.85,75664.4,20.1,0.99999,0.0,0.00092]
[1776570648261,61.85,75664.86,20.1,0.99999,0.0,0.00092]
[1776570651282,61.85,75664.5,20.1,0.99999,0.0,0.00092]
[1776570656317,61.85,75664.89,20.1,0.99999,0.0,0.00092]
[1776570657325,61.85,75667.44,20.1,0.99999,0.0,0.00091]
[1776570659339,61.85,75668.22,20.1,0.99999,0.0,0.00091]
[1776570665381,61.85,75668.75,20.1,0.99999,0.0,0.00091]
[1776570671427,61.85,75668.96,20.1,0.99999,0.0,0.00091]
[1776570676855,61.85,75669.0,20.1,0.99999,0.0,0.00091]
[1776570677476,61.85,75670.94,20.1,0.99999,0.0,0.0009]
[1776570678483,61.85,75671.5,20.1,0.99999,0.0,0.0009]
[1776570679490,61.85,75667.38,20.1,0.99999,0.0,0.00091]
[1776570680496,61.85,75664.18,20.1,0.99999,0.0,0.00093]
[1776570681504,61.85,75660.22,20.1,0.99999,0.0,0.00094]
[1776570682511,61.85,75659.13,20.1,0.99999,0.0,0.00094]
[1776570684525,61.85,75658.05,20.1,0.99999,0.0,0.00095]
[1776570685531,61.85,75654.31,20.1,0.99999,0.0,0.00096]
[1776570686539,61.85,75650.42,20.1,0.99999,0.0,0.00098]
[1776570687546,61.85,75649.54,20.1,0.99999,0.0,0.00098]
[1776570688553,61.85,75648.81,20.1,0.99999,0.0,0.00099]
[1776570689559,61.85,75647.21,20.1,0.99999,0.0,0.00099]
[1776570691574,61.85,75646.84,20.1,0.99999,0.0,0.00096]
[1776570692580,61.85,75647.17,20.1,0.99999,0.0,0.00096]
[1776570694595,61.85,75646.91,20.1,0.99999,0.0,0.00096]
[1776570699630,61.85,75647.46,20.1,0.99999,0.0,0.00095]
[1776570700637,61.85,75650.5,20.1,0.99999,0.0,0.00094]
[1776570701644,61.85,75651.18,20.1,0.99999,0.0,0.00094]
[1776570703658,61.85,75651.69,20.1,0.99999,0.0,0.00094]
[1776570706679,61.85,75651.28,20.1,0.99999,0.0,0.00094]
[1776570707686,61.85,75650.86,20.1,0.99999,0.0,0.00094]
[1776570712721,61.85,75650.56,20.1,0.99999,0.0,0.00094]
[1776570716749,61.85,75650.15,20.1,0.99999,0.0,0.00094]
[1776570718763,61.85,75648.65,20.1,0.99999,0.0,0.00095]
[1776570720777,61.85,75643.37,20.1,0.99999,0.0,0.00097]
[1776570721785,61.85,75637.03,20.1,0.99999,0.0,0.001]
[1776570722791,61.85,75634.22,20.1,0.99999,0.0,0.00101]
[1776570723799,61.85,75633.03,20.1,0.99999,0.0,0.00101]
[1776570725813,61.85,75632.57,20.1,0.99999,0.0,0.00102]
[1776570726819,61.85,75636.27,20.1,0.99999,0.0,0.001]
[1776570727827,61.85,75636.69,20.1,0.99999,0.0,0.001]
[1776570728834,61.85,75632.46,20.1,0.99999,0.0,0.00102]
[1776570729841,61.85,75633.64,20.1,0.99999,0.0,0.00101]
[1776570730847,61.85,75634.52,20.1,0.99999,0.0,0.00101]
[1776570731854,61.85,75633.59,20.1,0.99999,0.0,0.00101]
[1776570732862,61.85,75634.42,20.1,0.99999,0.0,0.00101]
[1776570733869,61.85,75633.72,20.1,0.99999,0.0,0.00101]
[1776570735884,61.85,75634.08,20.1,0.99999,0.0,0.00101]
[1776570736890,61.85,75633.56,20.1,0.99999,0.0,0.00101]
[1776570737897,61.85,75632.75,20.1,0.99999,0.0,0.00101]
[1776570742936,61.85,75633.34,20.1,0.99999,0.0,0.00101]
[1776570744949,61.85,75634.92,20.1,0.99999,0.0,0.00101]
[1776570745956,61.85,75637.49,20.1,0.99999,0.0,0.00099]
[1776570746963,61.85,75640.9,20.1,0.99999,0.0,0.00098]
[1776570747970,61.85,75642.57,20.1,0.99999,0.0,0.00097]
[1776570750991,61.85,75643.11,20.1,0.99999,0.0,0.00097]
[1776570751998,61.85,75642.3,20.1,0.99999,0.0,0.00094]
[1776570755019,61.85,75638.81,20.1,0.99999,0.0,0.00095]
[1776570756026,61.85,75636.07,20.1,0.99999,0.0,0.00096]
[1776570762069,61.85,75635.94,20.1,0.99999,0.0,0.00096]
[1776570763075,61.85,75635.29,20.1,0.99999,0.0,0.00097]
[1776570767104,61.85,75634.72,20.1,0.99999,0.0,0.00097]
[1776570768111,61.85,75634.42,20.1,0.99999,0.0,0.00097]
[1776570773147,61.85,75634.32,20.1,0.99999,0.0,0.00097]
[1776570775857,61.85,75634.36,20.1,0.99999,0.0,0.00097]
[1776570775937,61.85,75634.36,20.1,0.99999,0.0,0.00097]
[1776570776168,61.85,75631.11,20.1,0.99999,0.0,0.00098]
[1776570777175,61.85,75628.66,20.1,0.99999,0.0,0.00099]
[1776570778182,61.85,75628.03,20.1,0.99999,0.0,0.001]
[1776570779189,61.85,75627.52,20.1,0.99999,0.0,0.001]
[1776570781203,61.85,75627.26,20.1,0.99999,0.0,0.001]
[1776570782210,61.85,75627.67,20.1,0.99999,0.0,0.001]
[1776570784224,61.85,75631.44,20.1,0.99999,0.0,0.00098]
[1776570785231,61.85,75631.94,20.1,0.99999,0.0,0.00098]
[1776570786238,61.85,75631.71,20.1,0.99999,0.0,0.00098]
[1776570787245,61.85,75631.92,20.1,0.99999,0.0,0.00098]
[1776570790266,61.85,75632.36,20.1,0.99999,0.0,0.00098]
[1776570791273,61.85,75632.79,20.1,0.99999,0.0,0.00098]
[1776570792279,61.85,75633.64,20.1,0.99999,0.0,0.00097]
[1776570793287,61.85,75634.47,20.1,0.99999,0.0,0.00097]
[1776570798322,61.85,75635.14,20.1,0.99999,0.0,0.00097]
[1776570801350,61.85,75633.5,20.1,0.99999,0.0,0.00097]
[1776570802354,61.85,75632.86,20.1,0.99999,0.0,0.00098]
[1776570804367,61.85,75632.65,20.1,0.99999,0.0,0.00098]
[1776570807389,61.85,75632.99,20.1,0.99999,0.0,0.00098]
[1776570809403,61.85,75633.42,20.1,0.99999,0.0,0.00097]
[1776570810410,61.85,75633.63,20.1,0.99999,0.0,0.00097]
[1776570811417,61.85,75633.68,20.1,0.99999,0.0,0.00094]
[1776570812424,61.85,75633.45,20.1,0.99999,0.0,0.00094]
[1776570813431,61.85,75633.92,20.1,0.99999,0.0,0.00094]
[1776570821486,61.85,75633.87,20.1,0.99999,0.0,0.00094]
[1776570822494,61.85,75634.19,20.1,0.99999,0.0,0.00094]
[1776570828536,61.85,75634.01,20.1,0.99999,0.0,0.00094]
[1776570832325,61.85,75634.04,20.1,0.99999,0.0,0.00094]
[1776570832564,61.85,75637.59,20.1,0.99999,0.0,0.00092]
[1776570833571,61.85,75638.53,20.1,0.99999,0.0,0.00092]
[1776570835585,61.85,75638.97,20.1,0.99999,0.0,0.00092]
[1776570837600,61.85,75639.93,20.1,0.99999,0.0,0.00091]
[1776570838607,61.85,75640.82,20.1,0.99999,0.0,0.00091]
[1776570839613,61.85,75640.14,20.1,0.99999,0.0,0.00091]
[1776570841628,61.85,75640.62,20.1,0.99999,0.0,0.00091]
[1776570842634,61.85,75639.74,20.1,0.99999,0.0,0.00091]
[1776570844649,61.85,75639.99,20.1,0.99999,0.0,0.00091]
[1776570845656,61.85,75640.73,20.1,0.99999,0.0,0.00091]
[1776570848677,61.85,75641.37,20.1,0.99999,0.0,0.00091]
[1776570849684,61.85,75641.65,20.1,0.99999,0.0,0.00091]
[1776570850691,61.85,75642.27,20.1,0.99999,0.0,0.0009]
[1776570854719,61.85,75642.86,20.1,0.99999,0.0,0.0009]
[1776570855726,61.85,75642.18,20.1,0.99999,0.0,0.0009]
[1776570857740,61.85,75642.82,20.1,0.99999,0.0,0.0009]
[1776570859754,61.85,75642.18,20.1,0.99999,0.0,0.0009]
[1776570861768,61.85,75642.82,20.1,0.99999,0.0,0.0009]
[1776570862775,61.85,75643.37,20.1,0.99999,0.0,0.0009]
[1776570863781,61.85,75642.73,20.1,0.99999,0.0,0.0009]
[1776570865796,61.85,75643.37,20.1,0.99999,0.0,0.0009]
[1776570867810,61.85,75643.15,20.1,0.99999,0.0,0.0009]
[1776570868817,61.85,75643.44,20.1,0.99999,0.0,0.0009]
[1776570870356,61.85,75643.44,20.1,0.99999,0.0,0.0009]
[1776570870465,61.85,75644.06,20.1,0.99999,0.0,0.0009]
[1776570871461,61.85,75644.06,20.1,0.99999,0.0,0.0009]
[1776570871561,61.85,75644.06,20.1,0.99999,0.0,0.00086]
[1776570873852,61.85,75644.6,20.1,0.99999,0.0,0.00086]
[1776570874859,61.85,75645.13,20.1,0.99999,0.0,0.00086]
[1776570876872,61.85,75645.34,20.1,0.99999,0.0,0.00086]
[1776570877880,61.85,75646.06,20.1,0.99999,0.0,0.00086]
[1776570878887,61.85,75646.58,20.1,0.99999,0.0,0.00086]
[1776570879894,61.85,75645.9,20.1,0.99999,0.0,0.00086]
[1776570881908,61.85,75646.33,20.1,0.99999,0.0,0.00086]
[1776570882914,61.85,75646.8,20.1,0.99999,0.0,0.00085]
[1776570883922,61.85,75645.97,20.1,0.99999,0.0,0.00086]
[1776570885935,61.85,75647.0,20.1,0.99999,0.0,0.00085]
[1776570887949,61.85,75646.17,20.1,0.99999,0.0,0.00086]
[1776570888957,61.85,75646.7,20.1,0.99999,0.0,0.00085]
[1776570889964,61.85,75647.53,20.1,0.99999,0.0,0.00085]
[1776570890971,61.85,75647.88,20.1,0.99999,0.0,0.00085]
[1776570891978,61.85,75646.81,20.1,0.99999,0.0,0.00085]
[1776570893991,61.85,75647.88,20.1,0.99999,0.0,0.00085]
[1776570894999,61.85,75649.54,20.1,0.99999,0.0,0.00084]
[1776570897012,61.85,75650.56,20.1,0.99999,0.0,0.00084]
[1776570898020,61.85,75651.69,20.1,0.99999,0.0,0.00084]
[1776570900034,61.85,75650.77,20.1,0.99999,0.0,0.00084]
[1776570903055,61.85,75651.72,20.1,0.99999,0.0,0.00084]
[1776570905069,61.85,75651.24,20.1,0.99999,0.0,0.00084]
[1776570906076,61.85,75651.99,20.1,0.99999,0.0,0.00084]
[1776570907083,61.85,75652.6,20.1,0.99999,0.0,0.00083]
[1776570909097,61.85,75651.95,20.1,0.99999,0.0,0.00084]
[1776570911112,61.85,75652.57,20.1,0.99999,0.0,0.00083]
[1776570912118,61.85,75651.95,20.1,0.99999,0.0,0.00084]
[1776570914132,61.85,75652.5,20.1,0.99999,0.0,0.00083]
[1776570916146,61.85,75651.92,20.1,0.99999,0.0,0.00084]
[1776570918160,61.85,75652.53,20.1,0.99999,0.0,0.00083]
[1776570919167,61.85,75651.77,20.1,0.99999,0.0,0.00084]
[1776570921181,61.85,75652.32,20.1,0.99999,0.0,0.00083]
[1776570923267,61.85,75652.39,20.1,0.99999,0.0,0.00083]
[1776570923368,61.85,75652.39,20.1,0.99999,0.0,0.00083]
[1776570924201,61.85,75652.14,20.1,0.99999,0.0,0.00084]
[1776570926309,61.85,75648.04,20.1,0.99999,0.0,0.00085]
[1776570927223,61.85,75644.0,20.1,0.99999,0.0,0.00086]
[1776570928230,61.85,75643.17,20.1,0.99999,0.0,0.00087]
[1776570929237,61.85,75642.72,20.1,0.99999,0.0,0.00087]
[1776570930244,61.85,75642.34,20.1,0.99999,0.0,0.00087]
[1776570931250,61.85,75642.78,20.1,0.99999,0.0,0.00084]
[1776570933264,61.85,75642.3,20.1,0.99999,0.0,0.00084]
[1776570935279,61.85,75642.74,20.1,0.99999,0.0,0.00084]
[1776570937293,61.85,75642.3,20.1,0.99999,0.0,0.00084]
[1776570939306,61.85,75642.75,20.1,0.99999,0.0,0.00084]
[1776570941320,61.85,75642.11,20.1,0.99999,0.0,0.00084]
[1776570942328,61.85,75635.29,20.1,0.99999,0.0,0.00086]
[1776570943335,61.85,75632.76,20.1,0.99999,0.0,0.00087]
[1776570944342,61.85,75633.17,20.1,0.99999,0.0,0.00087]
[1776570945349,61.85,75632.77,20.1,0.99999,0.0,0.00087]
[1776570952397,61.85,75632.7,20.1,0.99999,0.0,0.00087]
[1776570955419,61.85,75632.97,20.1,0.99999,0.0,0.00087]
[1776570961461,61.85,75633.12,20.1,0.99999,0.0,0.00087]
[1776570964481,61.85,75632.72,20.1,0.99999,0.0,0.00087]
[1776570976566,61.85,75632.6,20.1,0.99999,0.0,0.00087]
[1776570990663,61.85,75632.6,20.1,0.99999,0.0,0.00087]
[1776570991671,61.85,75635.15,20.1,0.99999,0.0,0.00083]
[1776570992678,61.85,75635.61,20.1,0.99999,0.0,0.00083]
[1776570993686,61.85,75635.14,20.1,0.99999,0.0,0.00083]
[1776570994693,61.85,75634.83,20.1,0.99999,0.0,0.00083]
[1776571001742,61.85,75634.56,20.1,0.99999,0.0,0.00083]
[1776571002748,61.85,75626.85,20.1,0.99999,0.0,0.00086]
[1776571003756,61.85,75622.4,20.1,0.99999,0.0,0.00088]
[1776571004763,61.85,75620.01,20.1,0.99999,0.0,0.00088]
[1776571011812,61.85,75620.39,20.1,0.99999,0.0,0.00088]
[1776571016847,61.85,75620.92,20.1,0.99999,0.0,0.00088]
[1776571017854,61.85,75621.46,20.1,0.99999,0.0,0.00088]
[1776571022889,61.85,75621.76,20.1,0.99999,0.0,0.00088]
[1776571023896,61.85,75622.08,20.1,0.99999,0.0,0.00088]
[1776571025910,61.85,75623.35,20.1,0.99999,0.0,0.00087]
[1776571029938,61.85,75624.0,20.1,0.99999,0.0,0.00087]
[1776571034973,61.85,75623.96,20.1,0.99999,0.0,0.00087]
[1776571040010,61.85,75623.89,20.1,0.99999,0.0,0.00087]
[1776571048064,61.85,75623.61,20.1,0.99999,0.0,0.00087]
[1776571050152,61.85,75623.53,20.1,0.99999,0.0,0.00087]
[1776571050900,61.85,75623.53,20.1,0.99999,0.0,0.00087]
[1776571051214,61.85,75623.53,20.1,0.99999,0.0,0.00087]
[1776571051288,61.85,75606.34,20.1,0.99999,0.0,0.0009]
[1776571052101,61.85,75599.43,20.1,0.99999,0.0,0.00093]
[1776571053108,61.85,75598.67,20.1,0.99999,0.0,0.00093]
[1776571054133,61.85,75598.67,20.1,0.99999,0.0,0.00093]
[1776571057153,61.85,75598.56,20.1,0.99999,0.0,0.00093]
[1776571057233,61.85,75594.7,20.1,0.99999,0.0,0.00095]
[1776571058464,61.85,75594.7,20.1,0.99999,0.0,0.00095]
[1776571058512,61.85,75594.7,20.1,0.99999,0.0,0.00095]
[1776571058531,61.85,75578.09,20.1,0.99999,0.0,0.00101]
[1776571059879,61.85,75578.09,20.1,0.99999,0.0,0.00101]
[1776571059151,61.85,75572.44,20.1,0.99999,0.0,0.00104]
[1776571060083,61.85,75572.44,20.1,0.99999,0.0,0.00104]
[1776571060160,61.85,75561.0,20.1,0.99998,0.0,0.00109]
[1776571061167,61.85,75555.13,20.1,0.99998,0.0,0.00112]
[1776571062174,61.85,75554.79,20.1,0.99998,0.0,0.00112]
[1776571063747,61.85,75554.79,20.1,0.99998,0.0,0.00112]
[1776571066202,61.85,75554.2,20.1,0.99998,0.0,0.00112]
[1776571072244,61.85,75554.24,20.1,0.99998,0.0,0.00112]
[1776571073251,61.85,75556.03,20.1,0.99998,0.0,0.00111]
[1776571074258,61.85,75557.45,20.1,0.99998,0.0,0.0011]
[1776571077278,61.85,75556.51,20.1,0.99998,0.0,0.00111]
[1776571078285,61.85,75555.95,20.1,0.99998,0.0,0.00111]
[1776571085335,61.85,75556.13,20.1,0.99998,0.0,0.00111]
[1776571090370,61.85,75556.37,20.1,0.99998,0.0,0.00111]
[1776571099434,61.85,75556.1,20.1,0.99998,0.0,0.00111]
[1776571100441,61.85,75553.96,20.1,0.99998,0.0,0.00112]
[1776571101448,61.85,75551.4,20.1,0.99998,0.0,0.00113]
[1776571102455,61.85,75550.8,20.1,0.99998,0.0,0.00114]
[1776571107489,61.85,75550.84,20.1,0.99998,0.0,0.00114]
[1776571111518,61.85,75550.79,20.1,0.99998,0.0,0.00109]
[1776571113532,61.85,75550.25,20.1,0.99998,0.0,0.0011]
[1776571114539,61.85,75549.86,20.1,0.99998,0.0,0.0011]
[1776571117562,61.85,75548.78,20.1,0.99998,0.0,0.0011]
[1776571118568,61.85,75549.15,20.1,0.99998,0.0,0.0011]
[1776571120582,61.85,75548.72,20.1,0.99998,0.0,0.0011]
[1776571122596,61.85,75548.34,20.1,0.99998,0.0,0.0011]
[1776571124923,61.85,75548.33,20.1,0.99998,0.0,0.0011]
[1776571126592,61.85,75548.33,20.1,0.99998,0.0,0.0011]
[1776571127630,61.85,75547.62,20.1,0.99998,0.0,0.00111]
[1776571128638,61.85,75547.95,20.1,0.99998,0.0,0.00111]
[1776571130507,61.85,75547.95,20.1,0.99998,0.0,0.00111]
[1776571130652,61.85,75547.37,20.1,0.99998,0.0,0.00111]
[1776571132340,61.85,75547.62,20.1,0.99998,0.0,0.00111]
[1776571132666,61.85,75547.95,20.1,0.99998,0.0,0.00111]
[1776571133939,61.85,75547.95,20.1,0.99998,0.0,0.00111]
[1776571133673,61.85,75547.38,20.1,0.99998,0.0,0.00111]
[1776571137701,61.85,75547.95,20.1,0.99998,0.0,0.00111]
[1776571140722,61.85,75547.57,20.1,0.99998,0.0,0.00111]
[1776571142736,61.85,75547.14,20.1,0.99998,0.0,0.00111]
[1776571143743,61.85,75546.91,20.1,0.99998,0.0,0.00111]
[1776571147771,61.85,75546.26,20.1,0.99998,0.0,0.00111]
[1776571152806,61.85,75546.34,20.1,0.99998,0.0,0.00111]
[1776571160862,61.85,75546.48,20.1,0.99998,0.0,0.00111]
[1776571165897,61.85,75547.39,20.1,0.99998,0.0,0.00111]
[1776571166904,61.85,75547.75,20.1,0.99998,0.0,0.00111]
[1776571171938,61.85,75548.36,20.1,0.99999,0.0,0.00106]
[1776571174963,61.85,75548.43,20.1,0.99999,0.0,0.00106]
[1776571174972,61.85,75549.59,20.1,0.99999,0.0,0.00106]
[1776571175967,61.85,75551.7,20.1,0.99999,0.0,0.00105]
[1776571176974,61.85,75553.8,20.1,0.99999,0.0,0.00104]
[1776571177981,61.85,75554.13,20.1,0.99999,0.0,0.00104]
[1776571182771,61.85,75554.27,20.1,0.99999,0.0,0.00104]
[1776571187299,61.85,75554.31,20.1,0.99999,0.0,0.00104]
[1776571190065,61.85,75553.95,20.1,0.99999,0.0,0.00104]
[1776571193086,61.85,75553.65,20.1,0.99999,0.0,0.00104]
[1776571197114,61.85,75552.15,20.1,0.99999,0.0,0.00105]
[1776571198121,61.85,75551.52,20.1,0.99999,0.0,0.00105]
[1776571199128,61.85,75551.06,20.1,0.99999,0.0,0.00105]
[1776571201142,61.85,75552.17,20.1,0.99999,0.0,0.00105]
[1776571202149,61.85,75550.77,20.1,0.99999,0.0,0.00105]
[1776571203156,61.85,75551.37,20.1,0.99999,0.0,0.00105]
[1776571204163,61.85,75552.9,20.1,0.99999,0.0,0.00104]
[1776571205170,61.85,75555.84,20.1,0.99999,0.0,0.00103]
[1776571206177,61.85,75557.94,20.1,0.99999,0.0,0.00102]
[1776571208191,61.85,75558.18,20.1,0.99999,0.0,0.00102]
[1776571211212,61.85,75557.94,20.1,0.99999,0.0,0.00102]
[1776571214235,61.85,75558.22,20.1,0.99999,0.0,0.00102]
[1776571216249,61.85,75561.42,20.1,0.99999,0.0,0.00101]
[1776571218263,61.85,75563.33,20.1,0.99999,0.0,0.001]
[1776571219405,61.85,75563.33,20.1,0.99999,0.0,0.001]
[1776571219454,61.85,75566.77,20.1,0.99999,0.0,0.00098]
[1776571220277,61.85,75567.8,20.1,0.99999,0.0,0.00098]
[1776571221284,61.85,75568.44,20.1,0.99999,0.0,0.00098]
[1776571223298,61.85,75567.91,20.1,0.99999,0.0,0.00098]
[1776571225312,61.85,75568.44,20.1,0.99999,0.0,0.00098]
[1776571227643,61.85,75568.44,20.1,0.99999,0.0,0.00098]
[1776571228485,61.85,75568.2,20.1,0.99999,0.0,0.00098]
[1776571229340,61.85,75568.46,20.1,0.99999,0.0,0.00098]
[1776571231354,61.85,75568.19,20.1,0.99999,0.0,0.00094]
[1776571233368,61.85,75566.2,20.1,0.99999,0.0,0.00095]
[1776571235382,61.85,75567.49,20.1,0.99999,0.0,0.00094]
[1776571241424,61.85,75567.73,20.1,0.99999,0.0,0.00094]
[1776571243438,61.85,75567.31,20.1,0.99999,0.0,0.00095]
[1776571245452,61.85,75568.76,20.1,0.99999,0.0,0.00094]
[1776571246459,61.85,75569.01,20.1,0.99999,0.0,0.00094]
[1776571247466,61.85,75571.87,20.1,0.99999,0.0,0.00093]
[1776571248473,61.85,75572.25,20.1,0.99999,0.0,0.00093]
[1776571249480,61.85,75572.51,20.1,0.99999,0.0,0.00092]
[1776571251493,61.85,75572.23,20.1,0.99999,0.0,0.00093]
[1776571253508,61.85,75572.56,20.1,0.99999,0.0,0.00092]
[1776571256920,61.85,75572.36,20.1,0.99999,0.0,0.00093]
[1776571257535,61.85,75577.44,20.1,0.99999,0.0,0.00091]
[1776571258543,61.85,75580.38,20.1,0.99999,0.0,0.00089]
[1776571260557,61.85,75584.35,20.1,0.99999,0.0,0.00088]
[1776571261563,61.85,75585.31,20.1,0.99999,0.0,0.00088]
[1776571262571,61.85,75586.44,20.1,0.99999,0.0,0.00087]
[1776571264585,61.85,75587.0,20.1,0.99999,0.0,0.00087]
[1776571265592,61.85,75588.37,20.1,0.99999,0.0,0.00086]
[1776571266599,61.85,75589.12,20.1,0.99999,0.0,0.00086]
[1776571271638,61.85,75588.83,20.1,0.99999,0.0,0.00086]
[1776571272644,61.85,75588.39,20.1,0.99999,0.0,0.00086]
[1776571273652,61.85,75588.87,20.1,0.99999,0.0,0.00086]
[1776571275666,61.85,75588.18,20.1,0.99999,0.0,0.00087]
[1776571278686,61.85,75587.96,20.1,0.99999,0.0,0.00087]
[1776571284732,61.85,75587.7,20.1,0.99999,0.0,0.00087]
[1776571285739,61.85,75585.75,20.1,0.99999,0.0,0.00087]
[1776571286745,61.85,75585.44,20.1,0.99999,0.0,0.00088]
[1776571287753,61.85,75585.95,20.1,0.99999,0.0,0.00087]
[1776571288760,61.85,75585.47,20.1,0.99999,0.0,0.00088]
[1776571289766,61.85,75585.18,20.1,0.99999,0.0,0.00088]
[1776571290774,61.85,75584.96,20.1,0.99999,0.0,0.00088]
[1776571291781,61.85,75584.92,20.1,0.99999,0.0,0.00084]
[1776571295812,61.85,75585.41,20.1,0.99999,0.0,0.00084]
[1776571299840,61.85,75585.16,20.1,0.99999,0.0,0.00084]
[1776571302860,61.85,75585.39,20.1,0.99999,0.0,0.00084]
[1776571306888,61.85,75586.02,20.1,0.99999,0.0,0.00084]
[1776571308811,61.85,75586.13,20.1,0.99999,0.0,0.00084]
[1776571308903,61.85,75588.93,20.1,0.99999,0.0,0.00083]
[1776571309910,61.85,75591.35,20.1,0.99999,0.0,0.00082]
[1776571310917,61.85,75594.29,20.1,0.99999,0.0,0.00081]
[1776571311924,61.85,75593.08,20.1,0.99999,0.0,0.00081]
[1776571312931,61.85,75591.61,20.1,0.99999,0.0,0.00082]
[1776571313938,61.85,75591.4,20.1,0.99999,0.0,0.00082]
[1776571315952,61.85,75591.7,20.1,0.99999,0.0,0.00082]
[1776571316958,61.85,75591.37,20.1,0.99999,0.0,0.00082]
[1776571317966,61.85,75593.76,20.1,0.99999,0.0,0.00081]
[1776571318972,61.85,75595.43,20.1,0.99999,0.0,0.00081]
[1776571320987,61.85,75594.75,20.1,0.99999,0.0,0.00081]
[1776571321994,61.85,75593.95,20.1,0.99999,0.0,0.00081]
[1776571323001,61.85,75593.61,20.1,0.99999,0.0,0.00081]
[1776571325016,61.85,75593.17,20.1,0.99999,0.0,0.00081]
[1776571327030,61.85,75593.7,20.1,0.99999,0.0,0.00081]
[1776571328037,61.85,75594.17,20.1,0.99999,0.0,0.00081]
[1776571329044,61.85,75593.31,20.1,0.99999,0.0,0.00081]
[1776571330051,61.85,75590.24,20.1,0.99999,0.0,0.00082]
[1776571331057,61.85,75589.06,20.1,0.99999,0.0,0.00083]
[1776571332065,61.85,75588.74,20.1,0.99999,0.0,0.00083]
[1776571334078,61.85,75588.52,20.1,0.99999,0.0,0.00083]
[1776571339114,61.85,75588.26,20.1,0.99999,0.0,0.00083]
[1776571340121,61.85,75587.3,20.1,0.99999,0.0,0.00084]
[1776571341128,61.85,75586.65,20.1,0.99999,0.0,0.00084]
[1776571346163,61.85,75586.72,20.1,0.99999,0.0,0.00084]
[1776571349184,61.85,75586.24,20.1,0.99999,0.0,0.00084]
[1776571350191,61.85,75585.81,20.1,0.99999,0.0,0.00084]
[1776571351198,61.85,75585.63,20.1,0.99999,0.0,0.00081]
[1776571353212,61.85,75585.4,20.1,0.99999,0.0,0.00081]
[1776571354218,61.85,75587.98,20.1,0.99999,0.0,0.0008]
[1776571355406,61.85,75592.65,20.1,0.99999,0.0,0.00078]
[1776571356233,61.85,75594.65,20.1,0.99999,0.0,0.00078]
[1776571357240,61.85,75595.04,20.1,0.99999,0.0,0.00078]
[1776571358247,61.85,75595.33,20.1,0.99999,0.0,0.00078]
[1776571360261,61.85,75595.54,20.1,0.99999,0.0,0.00077]
[1776571365296,61.85,75595.93,20.1,0.99999,0.0,0.00077]
[1776571366302,61.85,75595.63,20.1,0.99999,0.0,0.00077]
[1776571368317,61.85,75595.94,20.1,0.99999,0.0,0.00077]
[1776571370330,61.85,75595.71,20.1,0.99999,0.0,0.00077]
[1776571371338,61.85,75596.23,20.1,0.99999,0.0,0.00077]
[1776571372345,61.85,75597.46,20.1,0.99999,0.0,0.00077]
[1776571374359,61.85,75596.83,20.1,0.99999,0.0,0.00077]
[1776571375366,61.85,75597.08,20.1,0.99999,0.0,0.00077]
[1776571376390,61.85,75597.08,20.1,0.99999,0.0,0.00077]
[1776571376396,61.85,75597.7,20.1,0.99999,0.0,0.00077]
[1776571377750,61.85,75597.7,20.1,0.99999,0.0,0.00077]
[1776571377848,61.85,75598.44,20.1,0.99999,0.0,0.00077]
[1776571379394,61.85,75599.39,20.1,0.99999,0.0,0.00076]
[1776571380401,61.85,75600.12,20.1,0.99999,0.0,0.00076]
[1776571381408,61.85,75600.32,20.1,0.99999,0.0,0.00076]
[1776571382415,61.85,75599.7,20.1,0.99999,0.0,0.00076]
[1776571383422,61.85,75599.91,20.1,0.99999,0.0,0.00076]
[1776571384429,61.85,75600.49,20.1,0.99999,0.0,0.00076]
[1776571386450,61.85,75603.28,20.1,0.99999,0.0,0.00075]
[1776571387457,61.85,75604.37,20.1,0.99999,0.0,0.00075]
[1776571390477,61.85,75604.67,20.1,0.99999,0.0,0.00075]
[1776571392492,61.85,75604.99,20.1,0.99999,0.0,0.00074]
[1776571396520,61.85,75604.74,20.1,0.99999,0.0,0.00075]
[1776571398534,61.85,75605.04,20.1,0.99999,0.0,0.00074]
[1776571402562,61.85,75604.72,20.1,0.99999,0.0,0.00075]
[1776571407597,61.85,75604.51,20.1,0.99999,0.0,0.00075]
[1776571408603,61.85,75604.76,20.1,0.99999,0.0,0.00075]
[1776571412638,61.85,75604.79,20.1,0.99999,0.0,0.00072]
[1776571413646,61.85,75605.32,20.1,0.99999,0.0,0.00071]
[1776571414653,61.85,75606.83,20.1,0.99999,0.0,0.00071]
[1776571415660,61.85,75607.48,20.1,0.99999,0.0,0.00071]
[1776571416436,61.85,75607.48,20.1,0.99999,0.0,0.00071]
[1776571416668,61.85,75607.87,20.1,0.99999,0.0,0.00071]
[1776571417673,61.85,75611.83,20.1,0.99999,0.0,0.00069]
[1776571418681,61.85,75612.35,20.1,0.99999,0.0,0.00069]
[1776571420695,61.85,75615.85,20.1,0.99999,0.0,0.00068]
[1776571421701,61.85,75615.0,20.1,0.99999,0.0,0.00068]
[1776571422708,61.85,75612.89,20.1,0.99999,0.0,0.00069]
[1776571423716,61.85,75612.27,20.1,0.99999,0.0,0.00069]
[1776571428750,61.85,75612.2,20.1,0.99999,0.0,0.00069]
[1776571429758,61.85,75612.54,20.1,0.99999,0.0,0.00069]
[1776571430765,61.85,75613.33,20.1,0.99999,0.0,0.00069]
[1776571432779,61.85,75613.84,20.1,0.99999,0.0,0.00069]
[1776571437814,61.85,75612.93,20.1,0.99999,0.0,0.00069]
[1776571438821,61.85,75612.09,20.1,0.99999,0.0,0.00069]
[1776571440835,61.85,75611.59,20.1,0.99999,0.0,0.00069]
[1776571444863,61.85,75613.19,20.1,0.99999,0.0,0.00069]
[1776571447884,61.85,75613.45,20.1,0.99999,0.0,0.00069]
[1776571451911,61.85,75614.71,20.1,0.99999,0.0,0.00069]
[1776571453926,61.85,75614.98,20.1,0.99999,0.0,0.00068]
[1776571456947,61.85,75618.15,20.1,0.99999,0.0,0.00068]
[1776571457954,61.85,75623.05,20.1,0.99999,0.0,0.00066]
[1776571458961,61.85,75625.0,20.1,0.99999,0.0,0.00066]
[1776571459968,61.85,75626.03,20.1,0.99999,0.0,0.00065]
[1776571460975,61.85,75625.64,20.1,0.99999,0.0,0.00065]
[1776571463996,61.85,75625.92,20.1,0.99999,0.0,0.00065]
[1776571465007,61.85,75625.53,20.1,0.99999,0.0,0.00065]
[1776571467017,61.85,75625.89,20.1,0.99999,0.0,0.00065]
[1776571469031,61.85,75625.57,20.1,0.99999,0.0,0.00065]
[1776571471045,61.85,75629.07,20.1,0.99999,0.0,0.00062]
[1776571472052,61.85,75629.86,20.1,0.99999,0.0,0.00062]
[1776571474065,61.85,75630.18,20.1,0.99999,0.0,0.00062]
[1776571478093,61.85,75631.19,20.1,0.99999,0.0,0.00061]
[1776571482122,61.85,75631.4,20.1,0.99999,0.0,0.00061]
[1776571484136,61.85,75631.04,20.1,0.99999,0.0,0.00061]
[1776571488164,61.85,75630.56,20.1,0.99999,0.0,0.00061]
[1776571490178,61.85,75629.06,20.1,0.99999,0.0,0.00062]
[1776571491185,61.85,75627.95,20.1,0.99999,0.0,0.00062]
[1776571495214,61.85,75629.33,20.1,0.99999,0.0,0.00062]
[1776571496224,61.85,75630.49,20.1,0.99999,0.0,0.00061]
[1776571497231,61.85,75631.14,20.1,0.99999,0.0,0.00061]
[1776571502265,61.85,75631.97,20.1,0.99999,0.0,0.00061]
[1776571504280,61.85,75632.76,20.1,0.99999,0.0,0.00061]
[1776571505287,61.85,75633.27,20.1,0.99999,0.0,0.00061]
[1776571506294,61.85,75633.87,20.1,0.99999,0.0,0.00061]
[1776571507301,61.85,75634.38,20.1,0.99999,0.0,0.0006]
[1776571508308,61.85,75633.78,20.1,0.99999,0.0,0.00061]
[1776571510322,61.85,75634.38,20.1,0.99999,0.0,0.0006]
[1776571512704,61.85,75634.38,20.1,0.99999,0.0,0.0006]
[1776571513342,61.85,75634.81,20.1,0.99999,0.0,0.0006]
[1776571514350,61.85,75635.61,20.1,0.99999,0.0,0.0006]
[1776571515357,61.85,75635.13,20.1,0.99999,0.0,0.0006]
[1776571516367,61.85,75633.84,20.1,0.99999,0.0,0.00061]
[1776571517378,61.85,75633.48,20.1,0.99999,0.0,0.00061]
[1776571518383,61.85,75633.97,20.1,0.99999,0.0,0.00061]
[1776571519390,61.85,75635.05,20.1,0.99999,0.0,0.0006]
[1776571520398,61.85,75635.81,20.1,0.99999,0.0,0.0006]
[1776571522412,61.85,75636.87,20.1,0.99999,0.0,0.0006]
[1776571524426,61.85,75635.92,20.1,0.99999,0.0,0.0006]
[1776571526781,61.85,75635.92,20.1,0.99999,0.0,0.0006]
[1776571526871,61.85,75636.93,20.1,0.99999,0.0,0.0006]
[1776571527815,61.85,75636.93,20.1,0.99999,0.0,0.0006]
[1776571527947,61.85,75636.93,20.1,0.99999,0.0,0.0006]
[1776571528454,61.85,75635.96,20.1,0.99999,0.0,0.0006]
[1776571530468,61.85,75636.94,20.1,0.99999,0.0,0.0006]
[1776571532482,61.85,75636.69,20.1,0.99999,0.0,0.00057]
[1776571534496,61.85,75637.59,20.1,0.99999,0.0,0.00057]
[1776571535503,61.85,75637.89,20.1,0.99999,0.0,0.00057]
[1776571536510,61.85,75636.91,20.1,0.99999,0.0,0.00057]
[1776571538523,61.85,75637.89,20.1,0.99999,0.0,0.00057]
[1776571540538,61.85,75637.12,20.1,0.99999,0.0,0.00057]
[1776571542552,61.85,75638.02,20.1,0.99999,0.0,0.00057]
[1776571544565,61.85,75637.15,20.1,0.99999,0.0,0.00057]
[1776571546580,61.85,75638.02,20.1,0.99999,0.0,0.00057]
[1776571547589,61.85,75640.58,20.1,0.99999,0.0,0.00056]
[1776571548596,61.85,75643.43,20.1,0.99999,0.0,0.00056]
[1776571549611,61.85,75644.01,20.1,0.99999,0.0,0.00056]
[1776571551625,61.85,75644.36,20.1,0.99999,0.0,0.00056]
[1776571552632,61.85,75644.95,20.1,0.99999,0.0,0.00055]
[1776571553639,61.85,75645.38,20.1,0.99999,0.0,0.00055]
[1776571561695,61.85,75645.83,20.1,0.99999,0.0,0.00055]
[1776571566729,61.85,75646.4,20.1,0.99999,0.0,0.00055]
[1776571572772,61.85,75646.42,20.1,0.99999,0.0,0.00055]
[1776571573779,61.85,75647.15,20.1,0.99999,0.0,0.00055]
[1776571575793,61.85,75647.36,20.1,0.99999,0.0,0.00055]
[1776571576800,61.85,75648.32,20.1,0.99999,0.0,0.00055]
[1776571583850,61.85,75648.28,20.1,0.99999,0.0,0.00055]
[1776571585864,61.85,75648.03,20.1,0.99999,0.0,0.00055]
[1776571591906,61.85,75648.07,20.1,0.99999,0.0,0.00052]
[1776571597948,61.85,75648.07,20.1,0.99999,0.0,0.00052]
[1776571599962,61.85,75648.38,20.1,0.99999,0.0,0.00052]
[1776571601976,61.85,75648.85,20.1,0.99999,0.0,0.00052]
[1776571602983,61.85,75649.17,20.1,0.99999,0.0,0.00052]
[1776571606004,61.85,75649.37,20.1,0.99999,0.0,0.00052]
[1776571612051,61.85,75649.4,20.1,0.99999,0.0,0.00052]
[1776571620109,61.85,75649.75,20.1,0.99999,0.0,0.00052]
[1776571623130,61.85,75650.63,20.1,0.99999,0.0,0.00052]
[1776571624137,61.85,75651.62,20.1,0.99999,0.0,0.00052]
[1776571625078,61.85,75651.62,20.1,0.99999,0.0,0.00052]
[1776571625265,61.85,75651.62,20.1,0.99999,0.0,0.00052]
[1776571625361,61.85,75657.35,20.1,0.99999,0.0,0.0005]
[1776571625642,61.85,75657.35,20.1,0.99999,0.0,0.0005]
[1776571626151,61.85,75665.98,20.1,0.99999,0.0,0.00048]
[1776571627157,61.85,75668.89,20.1,0.99999,0.0,0.00048]
[1776571628165,61.85,75669.22,20.1,0.99999,0.0,0.00048]
[1776571629135,61.85,75669.22,20.1,0.99999,0.0,0.00048]
[1776571629172,61.85,75670.08,20.1,0.99999,0.0,0.00048]
[1776571630179,61.85,75669.78,20.1,0.99999,0.0,0.00048]
[1776571631186,61.85,75665.99,20.1,0.99999,0.0,0.00048]
[1776571632192,61.85,75663.11,20.1,0.99999,0.0,0.00049]
[1776571633200,61.85,75662.53,20.1,0.99999,0.0,0.00049]
[1776571635215,61.85,75661.96,20.1,0.99999,0.0,0.00049]
[1776571640251,61.85,75662.05,20.1,0.99999,0.0,0.00049]
[1776571646293,61.85,75661.75,20.1,0.99999,0.0,0.00049]
[1776571652336,61.85,75661.92,20.1,0.99999,0.0,0.00047]
[1776571655360,61.85,75661.58,20.1,0.99999,0.0,0.00047]
[1776571658379,61.85,75662.17,20.1,0.99999,0.0,0.00047]
[1776571659386,61.85,75662.82,20.1,0.99999,0.0,0.00047]
[1776571660392,61.85,75660.91,20.1,0.99999,0.0,0.00047]
[1776571663414,61.85,75660.56,20.1,0.99999,0.0,0.00047]
[1776571665428,61.85,75660.8,20.1,0.99999,0.0,0.00047]
[1776571669456,61.85,75661.67,20.1,0.99999,0.0,0.00047]
[1776571674491,61.85,75661.71,20.1,0.99999,0.0,0.00047]
[1776571685567,61.85,75661.54,20.1,0.99999,0.0,0.00047]
[1776571689595,61.85,75661.92,20.1,0.99999,0.0,0.00047]
[1776571695638,61.85,75661.76,20.1,0.99999,0.0,0.00047]
[1776571696645,61.85,75662.08,20.1,0.99999,0.0,0.00047]
[1776571701682,61.85,75662.08,20.1,0.99999,0.0,0.00047]
[1776571704702,61.85,75663.33,20.1,0.99999,0.0,0.00047]
[1776571705710,61.85,75664.61,20.1,0.99999,0.0,0.00047]
[1776571706717,61.85,75665.82,20.1,0.99999,0.0,0.00046]
[1776571708731,61.85,75666.57,20.1,0.99999,0.0,0.00046]
[1776571710745,61.85,75666.08,20.1,0.99999,0.0,0.00046]
[1776571712771,61.85,75666.57,20.1,0.99999,0.0,0.00044]
[1776571716799,61.85,75667.02,20.1,0.99999,0.0,0.00044]
[1776571718815,61.85,75666.53,20.1,0.99999,0.0,0.00044]
[1776571719820,61.85,75665.89,20.1,0.99999,0.0,0.00044]
[1776571720827,61.85,75666.44,20.1,0.99999,0.0,0.00044]
[1776571722841,61.85,75665.88,20.1,0.99999,0.0,0.00044]
[1776571724854,61.85,75666.37,20.1,0.99999,0.0,0.00044]
[1776571726869,61.85,75665.81,20.1,0.99999,0.0,0.00044]
[1776571728883,61.85,75666.55,20.1,0.99999,0.0,0.00044]
[1776571730897,61.85,75666.02,20.1,0.99999,0.0,0.00044]
[1776571732911,61.85,75666.55,20.1,0.99999,0.0,0.00044]
[1776571734943,61.85,75665.95,20.1,0.99999,0.0,0.00044]
[1776571736958,61.85,75666.86,20.1,0.99999,0.0,0.00044]
[1776571737965,61.85,75667.19,20.1,0.99999,0.0,0.00044]
[1776571739979,61.85,75668.09,20.1,0.99999,0.0,0.00044]
[1776571740986,61.85,75668.58,20.1,0.99999,0.0,0.00044]
[1776571741993,61.85,75668.12,20.1,0.99999,0.0,0.00044]
[1776571743000,61.85,75665.54,20.1,0.99999,0.0,0.00044]
[1776571744007,61.85,75664.76,20.1,0.99999,0.0,0.00045]
[1776571745014,61.85,75665.01,20.1,0.99999,0.0,0.00045]
[1776571746021,61.85,75664.38,20.1,0.99999,0.0,0.00045]
[1776571749042,61.85,75663.57,20.1,0.99999,0.0,0.00045]
[1776571750049,61.85,75662.25,20.1,0.99999,0.0,0.00045]
[1776571751056,61.85,75661.83,20.1,0.99999,0.0,0.00045]
[1776571756091,61.85,75661.96,20.1,0.99999,0.0,0.00045]
[1776571761126,61.85,75661.88,20.1,0.99999,0.0,0.00045]
[1776571763140,61.85,75662.23,20.1,0.99999,0.0,0.00045]
[1776571764147,61.85,75662.85,20.1,0.99999,0.0,0.00045]
[1776571765153,61.85,75663.22,20.1,0.99999,0.0,0.00045]
[1776571771392,61.85,75663.04,20.1,0.99999,0.0,0.00045]
[1776571771471,61.85,75663.04,20.1,0.99999,0.0,0.00043]
[1776571772409,61.85,75663.04,20.1,0.99999,0.0,0.00043]
[1776571773191,61.85,75663.04,20.1,0.99999,0.0,0.00043]
[1776571782272,61.85,75663.08,20.1,0.99999,0.0,0.00043]
[1776571783280,61.85,75659.41,20.1,0.99999,0.0,0.00044]
[1776571784287,61.85,75656.5,20.1,0.99999,0.0,0.00044]
[1776571785293,61.85,75647.79,20.1,0.99999,0.0,0.00046]
[1776571786301,61.85,75645.41,20.1,0.99999,0.0,0.00047]
[1776571791336,61.85,75644.51,20.1,0.99999,0.0,0.00047]
[1776571797378,61.85,75644.96,20.1,0.99999,0.0,0.00047]
[1776571802414,61.85,75645.06,20.1,0.99999,0.0,0.00047]
[1776571803420,61.85,75645.5,20.1,0.99999,0.0,0.00047]
[1776571808561,61.85,75645.54,20.1,0.99999,0.0,0.00047]
[1776571809723,61.85,75645.54,20.1,0.99999,0.0,0.00047]
[1776571810470,61.85,75645.91,20.1,0.99999,0.0,0.00046]
[1776571811477,61.85,75653.44,20.1,0.99999,0.0,0.00045]
[1776571812484,61.85,75660.06,20.1,0.99999,0.0,0.00044]
[1776571813491,61.85,75665.27,20.1,0.99999,0.0,0.00043]
[1776571814498,61.85,75670.18,20.1,0.99999,0.0,0.00042]
[1776571817519,61.85,75673.11,20.1,0.99999,0.0,0.00041]
[1776571818526,61.85,75674.29,20.1,0.99999,0.0,0.00041]
[1776571819533,61.85,75674.75,20.1,0.99999,0.0,0.00041]
[1776571821547,61.85,75673.01,20.1,0.99999,0.0,0.00041]
[1776571822554,61.85,75672.0,20.1,0.99999,0.0,0.00041]
[1776571823561,61.85,75672.49,20.1,0.99999,0.0,0.00041]
[1776571827588,61.85,75672.7,20.1,0.99999,0.0,0.00041]
[1776571827764,61.85,75672.7,20.1,0.99999,0.0,0.00041]
[1776571827906,61.85,75672.7,20.1,0.99999,0.0,0.00041]
[1776571828121,61.85,75672.7,20.1,0.99999,0.0,0.00041]
[1776571828596,61.85,75683.04,20.1,0.99999,0.0,0.00039]
[1776571829603,61.85,75685.98,20.1,0.99999,0.0,0.00039]
[1776571830610,61.85,75686.35,20.1,0.99999,0.0,0.00039]
[1776571831617,61.85,75686.29,20.1,0.99999,0.0,0.00037]
[1776571833945,61.85,75686.28,20.1,0.99999,0.0,0.00037]
[1776571834638,61.85,75684.36,20.1,0.99999,0.0,0.00037]
[1776571835645,61.85,75683.88,20.1,0.99999,0.0,0.00038]
[1776571836652,61.85,75683.7,20.1,0.99999,0.0,0.00038]
[1776571837659,61.85,75683.35,20.1,0.99999,0.0,0.00038]
[1776571839674,61.85,75683.54,20.1,0.99999,0.0,0.00038]
[1776571842376,61.85,75683.58,20.1,0.99999,0.0,0.00038]
[1776571842694,61.85,75678.06,20.1,0.99999,0.0,0.00039]
[1776571843701,61.85,75671.6,20.1,0.99999,0.0,0.0004]
[1776571844708,61.85,75670.53,20.1,0.99999,0.0,0.0004]
[1776571845715,61.85,75668.27,20.1,0.99999,0.0,0.0004]
[1776571846414,61.85,75668.27,20.1,0.99999,0.0,0.0004]
[1776571846722,61.85,75667.04,20.1,0.99999,0.0,0.0004]
[1776571848736,61.85,75667.77,20.1,0.99999,0.0,0.0004]
[1776571850750,61.85,75668.18,20.1,0.99999,0.0,0.0004]
[1776571852764,61.85,75667.79,20.1,0.99999,0.0,0.0004]
[1776571857799,61.85,75668.0,20.1,0.99999,0.0,0.0004]
[1776571860820,61.85,75671.7,20.1,0.99999,0.0,0.0004]
[1776571861827,61.85,75675.92,20.1,0.99999,0.0,0.00039]
[1776571862834,61.85,75676.74,20.1,0.99999,0.0,0.00039]
[1776571864848,61.85,75677.78,20.1,0.99999,0.0,0.00039]
[1776571865855,61.85,75685.9,20.1,0.99999,0.0,0.00037]
[1776571866862,61.85,75692.86,20.1,1.0,0.0,0.00036]
[1776571867868,61.85,75694.3,20.1,1.0,0.0,0.00036]
[1776571868876,61.85,75693.75,20.1,1.0,0.0,0.00036]
[1776571870890,61.85,75695.51,20.1,1.0,0.0,0.00036]
[1776571871897,61.85,75694.02,20.1,1.0,0.0,0.00036]
[1776571872904,61.85,75691.81,20.1,1.0,0.0,0.00036]
[1776571873911,61.85,75697.46,20.1,1.0,0.0,0.00035]
[1776571874918,61.85,75701.08,20.1,1.0,0.0,0.00035]
[1776571875925,61.85,75701.55,20.1,1.0,0.0,0.00035]
[1776571876932,61.85,75702.63,20.1,1.0,0.0,0.00034]
[1776571877939,61.85,75705.18,20.1,1.0,0.0,0.00034]
[1776571878946,61.85,75706.95,20.1,1.0,0.0,0.00034]
[1776571879954,61.85,75707.52,20.1,1.0,0.0,0.00034]
[1776571880961,61.85,75708.54,20.1,1.0,0.0,0.00034]
[1776571881967,61.85,75713.52,20.1,1.0,0.0,0.00033]
[1776571882975,61.85,75715.5,20.1,1.0,0.0,0.00033]
[1776571883982,61.85,75712.37,20.1,1.0,0.0,0.00033]
[1776571884989,61.85,75710.99,20.1,1.0,0.0,0.00033]
[1776571885996,61.85,75712.72,20.1,1.0,0.0,0.00033]
[1776571887002,61.85,75714.25,20.1,1.0,0.0,0.00033]
[1776571888012,61.85,75715.82,20.1,1.0,0.0,0.00032]
[1776571889019,61.85,75716.16,20.1,1.0,0.0,0.00032]
[1776571890026,61.85,75716.38,20.1,1.0,0.0,0.00032]
[1776571891581,61.85,75715.2,20.1,1.0,0.0,0.00031]
[1776571892039,61.85,75714.85,20.1,1.0,0.0,0.00031]
[1776571893047,61.85,75714.3,20.1,1.0,0.0,0.00031]
[1776571894723,61.85,75714.3,20.1,1.0,0.0,0.00031]
[1776571895062,61.85,75719.62,20.1,1.0,0.0,0.00031]
[1776571896069,61.85,75722.51,20.1,1.0,0.0,0.0003]
[1776571897075,61.85,75723.17,20.1,1.0,0.0,0.0003]
[1776571898083,61.85,75722.33,20.1,1.0,0.0,0.0003]
[1776571900546,61.85,75722.36,20.1,1.0,0.0,0.0003]
[1776571900642,61.85,75723.5,20.1,1.0,0.0,0.0003]
[1776571900847,61.85,75723.5,20.1,1.0,0.0,0.0003]
[1776571901104,61.85,75724.92,20.1,1.0,0.0,0.0003]
[1776571902111,61.85,75725.42,20.1,1.0,0.0,0.0003]
[1776571903118,61.85,75725.83,20.1,1.0,0.0,0.0003]
[1776571904125,61.85,75727.28,20.1,1.0,0.0,0.00029]
[1776571906139,61.85,75729.24,20.1,1.0,0.0,0.00029]
[1776571907146,61.85,75731.34,20.1,1.0,0.0,0.00029]
[1776571908153,61.85,75732.51,20.1,1.0,0.0,0.00029]
[1776571909159,61.85,75732.86,20.1,1.0,0.0,0.00029]
[1776571910167,61.85,75731.61,20.1,1.0,0.0,0.00029]
[1776571911174,61.85,75731.38,20.1,1.0,0.0,0.00029]
[1776571912181,61.85,75732.68,20.1,1.0,0.0,0.00029]
[1776571913188,61.85,75732.26,20.1,1.0,0.0,0.00029]
[1776571914195,61.85,75731.2,20.1,1.0,0.0,0.00029]
[1776571916209,61.85,75732.29,20.1,1.0,0.0,0.00029]
[1776571918222,61.85,75732.6,20.1,1.0,0.0,0.00029]
[1776571920242,61.85,75733.8,20.1,1.0,0.0,0.00029]
[1776571921250,61.85,75734.86,20.1,1.0,0.0,0.00028]
[1776571922257,61.85,75734.3,20.1,1.0,0.0,0.00029]
[1776571924271,61.85,75735.69,20.1,1.0,0.0,0.00028]
[1776571925278,61.85,75736.62,20.1,1.0,0.0,0.00028]
[1776571926285,61.85,75735.61,20.1,1.0,0.0,0.00028]
[1776571931320,61.85,75737.09,20.1,1.0,0.0,0.00028]
[1776571933334,61.85,75736.04,20.1,1.0,0.0,0.00028]
[1776571935348,61.85,75736.93,20.1,1.0,0.0,0.00028]
[1776571937362,61.85,75736.15,20.1,1.0,0.0,0.00028]
[1776571939375,61.85,75736.83,20.1,1.0,0.0,0.00028]
[1776571940055,61.85,75736.83,20.1,1.0,0.0,0.00028]
[1776571940383,61.85,75741.7,20.1,1.0,0.0,0.00028]
[1776571941119,61.85,75741.7,20.1,1.0,0.0,0.00028]
[1776571941398,61.85,75749.83,20.1,1.0,0.0,0.00027]
[1776571942666,61.85,75749.83,20.1,1.0,0.0,0.00027]
[1776571942696,61.85,75750.07,20.1,1.0,0.0,0.00027]
[1776571943411,61.85,75756.96,20.1,1.0,0.0,0.00026]
[1776571944418,61.85,75758.79,20.1,1.0,0.0,0.00026]
[1776571945424,61.85,75752.4,20.1,1.0,0.0,0.00026]
[1776571946745,61.85,75752.4,20.1,1.0,0.0,0.00026]
[1776571946810,61.85,75751.44,20.1,1.0,0.0,0.00026]
[1776571947439,61.85,75753.09,20.1,1.0,0.0,0.00026]
[1776571948446,61.85,75754.48,20.1,1.0,0.0,0.00026]
[1776571949453,61.85,75755.2,20.1,1.0,0.0,0.00026]
[1776571950460,61.85,75755.79,20.1,1.0,0.0,0.00026]
[1776571951467,61.85,75755.72,20.1,1.0,0.0,0.00025]
[1776571954487,61.85,75756.38,20.1,1.0,0.0,0.00025]
[1776571955495,61.85,75756.67,20.1,1.0,0.0,0.00025]
[1776571956502,61.85,75757.91,20.1,1.0,0.0,0.00024]
[1776571957509,61.85,75758.91,20.1,1.0,0.0,0.00024]
[1776571958516,61.85,75760.63,20.1,1.0,0.0,0.00024]
[1776571959523,61.85,75760.94,20.1,1.0,0.0,0.00024]
[1776571961537,61.85,75761.26,20.1,1.0,0.0,0.00024]
[1776571962543,61.85,75760.95,20.1,1.0,0.0,0.00024]
[1776571967579,61.85,75761.58,20.1,1.0,0.0,0.00024]
[1776571968586,61.85,75762.26,20.1,1.0,0.0,0.00024]
[1776571972614,61.85,75761.75,20.1,1.0,0.0,0.00024]
[1776571976642,61.85,75761.31,20.1,1.0,0.0,0.00024]
[1776571977649,61.85,75761.71,20.1,1.0,0.0,0.00024]
[1776571979663,61.85,75762.49,20.1,1.0,0.0,0.00024]
[1776571980670,61.85,75761.69,20.1,1.0,0.0,0.00024]
[1776571981677,61.85,75763.05,20.1,1.0,0.0,0.00024]
[1776571982684,61.85,75764.99,20.1,1.0,0.0,0.00024]
[1776571983692,61.85,75767.97,20.1,1.0,0.0,0.00023]
[1776571984698,61.85,75769.08,20.1,1.0,0.0,0.00023]
[1776571989733,61.85,75769.15,20.1,1.0,0.0,0.00023]
[1776571992754,61.85,75768.03,20.1,1.0,0.0,0.00023]
[1776571993762,61.85,75767.5,20.1,1.0,0.0,0.00023]
[1776571997790,61.85,75767.75,20.1,1.0,0.0,0.00023]
[1776571998796,61.85,75768.46,20.1,1.0,0.0,0.00023]
[1776572003832,61.85,75769.11,20.1,1.0,0.0,0.00023]
[1776572004839,61.85,75769.4,20.1,1.0,0.0,0.00023]
[1776572005845,61.85,75769.89,20.1,1.0,0.0,0.00023]
[1776572006853,61.85,75770.14,20.1,1.0,0.0,0.00023]
[1776572011888,61.85,75771.28,20.1,1.0,0.0,0.00022]
[1776572013902,61.85,75771.74,20.1,1.0,0.0,0.00022]
[1776572014940,61.85,75771.74,20.1,1.0,0.0,0.00022]
[1776572014960,61.85,75772.21,20.1,1.0,0.0,0.00022]
[1776572016923,61.85,75771.62,20.1,1.0,0.0,0.00022]
[1776572018936,61.85,75772.06,20.1,1.0,0.0,0.00022]
[1776572020950,61.85,75771.67,20.1,1.0,0.0,0.00022]
[1776572022965,61.85,75772.2,20.1,1.0,0.0,0.00022]
[1776572023946,61.85,75772.2,20.1,1.0,0.0,0.00022]
[1776572023972,61.85,75773.16,20.1,1.0,0.0,0.00022]
[1776572024979,61.85,75771.97,20.1,1.0,0.0,0.00022]
[1776572025986,61.85,75769.67,20.1,1.0,0.0,0.00022]
[1776572026993,61.85,75767.52,20.1,1.0,0.0,0.00022]
[1776572028000,61.85,75766.76,20.1,1.0,0.0,0.00022]
[1776572030014,61.85,75767.63,20.1,1.0,0.0,0.00022]
[1776572031021,61.85,75769.29,20.1,1.0,0.0,0.00022]
[1776572036056,61.85,75769.33,20.1,1.0,0.0,0.00022]
[1776572037063,61.85,75768.45,20.1,1.0,0.0,0.00022]
[1776572041091,61.85,75769.2,20.1,1.0,0.0,0.00022]
[1776572042098,61.85,75769.47,20.1,1.0,0.0,0.00022]
[1776572044112,61.85,75770.19,20.1,1.0,0.0,0.00022]
[1776572045119,61.85,75771.51,20.1,1.0,0.0,0.00022]
[1776572046126,61.85,75771.12,20.1,1.0,0.0,0.00022]
[1776572048140,61.85,75770.82,20.1,1.0,0.0,0.00022]
[1776572049147,61.85,75770.47,20.1,1.0,0.0,0.00022]
[1776572054183,61.85,75770.47,20.1,1.0,0.0,0.00022]
[1776572063245,61.85,75767.95,20.1,1.0,0.0,0.00022]
[1776572064253,61.85,75768.31,20.1,1.0,0.0,0.00022]
[1776572065260,61.85,75768.07,20.1,1.0,0.0,0.00022]
[1776572068281,61.85,75768.34,20.1,1.0,0.0,0.00022]
[1776572071545,61.85,75768.22,20.1,1.0,0.0,0.00021]
[1776572074326,61.85,75767.93,20.1,1.0,0.0,0.00021]
[1776572077347,61.85,75767.62,20.1,1.0,0.0,0.00021]
[1776572078354,61.85,75767.17,20.1,1.0,0.0,0.00021]
[1776572079361,61.85,75766.67,20.1,1.0,0.0,0.00021]
[1776572085402,61.85,75765.92,20.1,1.0,0.0,0.00021]
[1776572087417,61.85,75759.58,20.1,1.0,0.0,0.00022]
[1776572088424,61.85,75757.23,20.1,1.0,0.0,0.00022]
[1776572089431,61.85,75750.99,20.1,1.0,0.0,0.00023]
[1776572090438,61.85,75748.76,20.1,1.0,0.0,0.00023]
[1776572091445,61.85,75745.86,20.1,1.0,0.0,0.00024]
[1776572092452,61.85,75744.28,20.1,1.0,0.0,0.00024]
[1776572093459,61.85,75739.45,20.1,1.0,0.0,0.00024]
[1776572094465,61.85,75739.02,20.1,1.0,0.0,0.00024]
[1776572095473,61.85,75738.34,20.1,1.0,0.0,0.00024]
[1776572096480,61.85,75737.98,20.1,1.0,0.0,0.00024]
[1776572103529,61.85,75735.93,20.1,1.0,0.0,0.00025]
[1776572105543,61.85,75735.61,20.1,1.0,0.0,0.00025]
[1776572110578,61.85,75735.21,20.1,1.0,0.0,0.00025]
[1776572117627,61.85,75735.11,20.1,1.0,0.0,0.00025]
[1776572122662,61.85,75735.32,20.1,1.0,0.0,0.00025]
[1776572129277,61.85,75735.4,20.1,1.0,0.0,0.00025]
[1776572133754,61.85,75735.43,20.1,1.0,0.0,0.00025]
[1776572133757,61.85,75735.57,20.1,1.0,0.0,0.00024]
[1776572134746,61.85,75731.06,20.1,1.0,0.0,0.00024]
[1776572135753,61.85,75729.7,20.1,1.0,0.0,0.00024]
[1776572137767,61.85,75730.16,20.1,1.0,0.0,0.00024]
[1776572139780,61.85,75730.65,20.1,1.0,0.0,0.00024]
[1776572144816,61.85,75730.47,20.1,1.0,0.0,0.00024]
[1776572147837,61.85,75730.08,20.1,1.0,0.0,0.00024]
[1776572152872,61.85,75730.2,20.1,1.0,0.0,0.00024]
[1776572157907,61.85,75730.2,20.1,1.0,0.0,0.00024]
[1776572161934,61.85,75735.43,20.1,1.0,0.0,0.00024]
[1776572162942,61.85,75739.36,20.1,1.0,0.0,0.00023]
[1776572163949,61.85,75739.63,20.1,1.0,0.0,0.00023]
[1776572164956,61.85,75742.04,20.1,1.0,0.0,0.00023]
[1776572165962,61.85,75746.05,20.1,1.0,0.0,0.00022]
[1776572166980,61.85,75748.1,20.1,1.0,0.0,0.00022]
[1776572167984,61.85,75749.72,20.1,1.0,0.0,0.00022]
[1776572168991,61.85,75746.11,20.1,1.0,0.0,0.00022]
[1776572169997,61.85,75741.29,20.1,1.0,0.0,0.00023]
[1776572171005,61.85,75740.8,20.1,1.0,0.0,0.00023]
[1776572172012,61.85,75740.02,20.1,1.0,0.0,0.00023]
[1776572174026,61.85,75739.42,20.1,1.0,0.0,0.00023]
[1776572179061,61.85,75739.37,20.1,1.0,0.0,0.00023]
[1776572181075,61.85,75740.75,20.1,1.0,0.0,0.00023]
[1776572182082,61.85,75741.08,20.1,1.0,0.0,0.00023]
[1776572183089,61.85,75741.43,20.1,1.0,0.0,0.00023]
[1776572186111,61.85,75742.32,20.1,1.0,0.0,0.00023]
[1776572187117,61.85,75743.66,20.1,1.0,0.0,0.00023]
[1776572189131,61.85,75744.54,20.1,1.0,0.0,0.00023]
[1776572191145,61.85,75744.66,20.1,1.0,0.0,0.00021]
[1776572193159,61.85,75745.26,20.1,1.0,0.0,0.00021]
[1776572195173,61.85,75755.58,20.1,1.0,0.0,0.0002]
[1776572196180,61.85,75759.62,20.1,1.0,0.0,0.0002]
[1776572197187,61.85,75759.28,20.1,1.0,0.0,0.0002]
[1776572199201,61.85,75758.29,20.1,1.0,0.0,0.0002]
[1776572200208,61.85,75757.86,20.1,1.0,0.0,0.0002]
[1776572201215,61.85,75758.49,20.1,1.0,0.0,0.0002]
[1776572202222,61.85,75759.04,20.1,1.0,0.0,0.0002]
[1776572203228,61.85,75757.28,20.1,1.0,0.0,0.0002]
[1776572206250,61.85,75756.91,20.1,1.0,0.0,0.0002]
[1776572209271,61.85,75757.28,20.1,1.0,0.0,0.0002]
[1776572210278,61.85,75758.82,20.1,1.0,0.0,0.0002]
[1776572212292,61.85,75759.09,20.1,1.0,0.0,0.0002]
[1776572214658,61.85,75759.83,20.1,1.0,0.0,0.0002]
[1776572215313,61.85,75760.13,20.1,1.0,0.0,0.0002]
[1776572220348,61.85,75759.92,20.1,1.0,0.0,0.0002]
[1776572222362,61.85,75759.58,20.1,1.0,0.0,0.0002]
[1776572225383,61.85,75760.73,20.1,1.0,0.0,0.0002]
[1776572226390,61.85,75763.35,20.1,1.0,0.0,0.0002]
[1776572227397,61.85,75764.92,20.1,1.0,0.0,0.0002]
[1776572228403,61.85,75765.7,20.1,1.0,0.0,0.00019]
[1776572229410,61.85,75766.5,20.1,1.0,0.0,0.00019]
[1776572230418,61.85,75767.07,20.1,1.0,0.0,0.00019]
[1776572231425,61.85,75766.64,20.1,1.0,0.0,0.00019]
[1776572234446,61.85,75766.93,20.1,1.0,0.0,0.00019]
[1776572237467,61.85,75767.28,20.1,1.0,0.0,0.00019]
[1776572240489,61.85,75767.01,20.1,1.0,0.0,0.00019]
[1776572241496,61.85,75767.6,20.1,1.0,0.0,0.00019]
[1776572243510,61.85,75767.24,20.1,1.0,0.0,0.00019]
[1776572245524,61.85,75767.6,20.1,1.0,0.0,0.00019]
[1776572247538,61.85,75767.29,20.1,1.0,0.0,0.00019]
[1776572249552,61.85,75767.56,20.1,1.0,0.0,0.00019]
[1776572251565,61.85,75767.22,20.1,1.0,0.0,0.00018]
[1776572253581,61.85,75767.53,20.1,1.0,0.0,0.00018]
[1776572254586,61.85,75767.28,20.1,1.0,0.0,0.00018]
[1776572255594,61.85,75767.01,20.1,1.0,0.0,0.00018]
[1776572257607,61.85,75767.53,20.1,1.0,0.0,0.00018]
[1776572258615,61.85,75768.05,20.1,1.0,0.0,0.00018]
[1776572261636,61.85,75768.36,20.1,1.0,0.0,0.00018]
[1776572265181,61.85,75768.46,20.1,1.0,0.0,0.00018]
[1776572265218,61.85,75769.15,20.1,1.0,0.0,0.00018]
[1776572265664,61.85,75770.99,20.1,1.0,0.0,0.00018]
[1776572266671,61.85,75772.33,20.1,1.0,0.0,0.00018]
[1776572267678,61.85,75772.79,20.1,1.0,0.0,0.00018]
[1776572268639,61.85,75772.79,20.1,1.0,0.0,0.00018]
[1776572269692,61.85,75768.5,20.1,1.0,0.0,0.00018]
[1776572270699,61.85,75765.81,20.1,1.0,0.0,0.00019]
[1776572271706,61.85,75766.27,20.1,1.0,0.0,0.00018]
[1776572276741,61.85,75766.36,20.1,1.0,0.0,0.00018]
[1776572279763,61.85,75767.8,20.1,1.0,0.0,0.00018]
[1776572280770,61.85,75768.55,20.1,1.0,0.0,0.00018]
[1776572281777,61.85,75770.63,20.1,1.0,0.0,0.00018]
[1776572282783,61.85,75779.28,20.1,1.0,0.0,0.00017]
[1776572283791,61.85,75783.94,20.1,1.0,0.0,0.00017]
[1776572284798,61.85,75779.86,20.1,1.0,0.0,0.00017]
[1776572285805,61.85,75778.76,20.1,1.0,0.0,0.00017]
[1776572286812,61.85,75778.39,20.1,1.0,0.0,0.00017]
[1776572287819,61.85,75778.01,20.1,1.0,0.0,0.00017]
[1776572288826,61.85,75774.35,20.1,1.0,0.0,0.00018]
[1776572289833,61.85,75766.94,20.1,1.0,0.0,0.00018]
[1776572290839,61.85,75765.15,20.1,1.0,0.0,0.00019]
[1776572291938,61.85,75765.15,20.1,1.0,0.0,0.00019]
[1776572292445,61.85,75765.15,20.1,1.0,0.0,0.00019]
[1776572292011,61.85,75762.16,20.1,1.0,0.0,0.00019]
[1776572293089,61.85,75762.16,20.1,1.0,0.0,0.00019]
[1776572293185,61.85,75779.58,20.1,1.0,0.0,0.00017]
[1776572293861,61.85,75789.13,20.1,1.0,0.0,0.00017]
[1776572294868,61.85,75791.51,20.1,1.0,0.0,0.00016]
[1776572295997,61.85,75791.51,20.1,1.0,0.0,0.00016]
[1776572296018,61.85,75794.64,20.1,1.0,0.0,0.00016]
[1776572296882,61.85,75797.08,20.1,1.0,0.0,0.00016]
[1776572298896,61.85,75797.6,20.1,1.0,0.0,0.00016]
[1776572299402,61.85,75797.6,20.1,1.0,0.0,0.00016]
[1776572300114,61.85,75797.6,20.1,1.0,0.0,0.00016]
[1776572300237,61.85,75799.7,20.1,1.0,0.0,0.00016]
[1776572300910,61.85,75807.33,20.1,1.0,0.0,0.00015]
[1776572301917,61.85,75809.36,20.1,1.0,0.0,0.00015]
[1776572302924,61.85,75806.35,20.1,1.0,0.0,0.00015]
[1776572303931,61.85,75803.79,20.1,1.0,0.0,0.00015]
[1776572304938,61.85,75800.05,20.1,1.0,0.0,0.00016]
[1776572305945,61.85,75797.82,20.1,1.0,0.0,0.00016]
[1776572307959,61.85,75797.42,20.1,1.0,0.0,0.00016]
[1776572308966,61.85,75796.14,20.1,1.0,0.0,0.00016]
[1776572309972,61.85,75793.16,20.1,1.0,0.0,0.00016]
[1776572310980,61.85,75787.35,20.1,1.0,0.0,0.00017]
[1776572311987,61.85,75783.71,20.1,1.0,0.0,0.00016]
[1776572312994,61.85,75782.46,20.1,1.0,0.0,0.00016]
[1776572314001,61.85,75781.48,20.1,1.0,0.0,0.00016]
[1776572319036,61.85,75781.24,20.1,1.0,0.0,0.00016]
[1776572321050,61.85,75779.91,20.1,1.0,0.0,0.00017]
[1776572322057,61.85,75779.6,20.1,1.0,0.0,0.00017]
[1776572329740,61.85,75779.6,20.1,1.0,0.0,0.00017]
[1776572329908,61.85,75779.6,20.1,1.0,0.0,0.00017]
[1776572330063,61.85,75779.6,20.1,1.0,0.0,0.00017]
[1776572330113,61.85,75768.01,20.1,1.0,0.0,0.00017]
[1776572331120,61.85,75764.33,20.1,1.0,0.0,0.00018]
[1776572332127,61.85,75765.23,20.1,1.0,0.0,0.00018]
[1776572333133,61.85,75767.45,20.1,1.0,0.0,0.00018]
[1776572335148,61.85,75768.47,20.1,1.0,0.0,0.00017]
[1776572336155,61.85,75767.94,20.1,1.0,0.0,0.00017]
[1776572340183,61.85,75767.11,20.1,1.0,0.0,0.00018]
[1776572341190,61.85,75766.1,20.1,1.0,0.0,0.00018]
[1776572342197,61.85,75764.86,20.1,1.0,0.0,0.00018]
[1776572348240,61.85,75764.93,20.1,1.0,0.0,0.00018]
[1776572350253,61.85,75763.89,20.1,1.0,0.0,0.00018]
[1776572351260,61.85,75764.36,20.1,1.0,0.0,0.00018]
[1776572352267,61.85,75764.65,20.1,1.0,0.0,0.00018]
[1776572353274,61.85,75764.97,20.1,1.0,0.0,0.00018]
[1776572358308,61.85,75764.18,20.1,1.0,0.0,0.00018]
[1776572359316,61.85,75763.86,20.1,1.0,0.0,0.00018]
[1776572360323,61.85,75764.32,20.1,1.0,0.0,0.00018]
[1776572361330,61.85,75764.64,20.1,1.0,0.0,0.00018]
[1776572366365,61.85,75764.5,20.1,1.0,0.0,0.00018]
[1776572369386,61.85,75763.47,20.1,1.0,0.0,0.00018]
[1776572371400,61.85,75763.47,20.1,1.0,0.0,0.00017]
[1776572376435,61.85,75763.33,20.1,1.0,0.0,0.00017]
[1776572381472,61.85,75763.3,20.1,1.0,0.0,0.00017]
[1776572382479,61.85,75762.12,20.1,1.0,0.0,0.00017]
[1776572388521,61.85,75762.23,20.1,1.0,0.0,0.00017]
[1776572396577,61.85,75762.16,20.1,1.0,0.0,0.00017]
[1776572397584,61.85,75761.69,20.1,1.0,0.0,0.00017]
[1776572398591,61.85,75761.32,20.1,1.0,0.0,0.00017]
[1776572403626,61.85,75758.81,20.1,1.0,0.0,0.00017]
[1776572404633,61.85,75756.94,20.1,1.0,0.0,0.00018]
[1776572407654,61.85,75755.76,20.1,1.0,0.0,0.00018]
[1776572408661,61.85,75755.42,20.1,1.0,0.0,0.00018]
[1776572411682,61.85,75757.09,20.1,1.0,0.0,0.00018]
[1776572412689,61.85,75758.69,20.1,1.0,0.0,0.00017]
[1776572413695,61.85,75759.14,20.1,1.0,0.0,0.00017]
[1776572420745,61.85,75759.25,20.1,1.0,0.0,0.00017]
[1776572421752,61.85,75759.85,20.1,1.0,0.0,0.00017]
[1776572422759,61.85,75760.52,20.1,1.0,0.0,0.00017]
[1776572423767,61.85,75760.84,20.1,1.0,0.0,0.00017]
[1776572424775,61.85,75762.13,20.1,1.0,0.0,0.00017]
[1776572428801,61.85,75763.64,20.1,1.0,0.0,0.00017]
[1776572429809,61.85,75765.58,20.1,1.0,0.0,0.00017]
[1776572430816,61.85,75765.98,20.1,1.0,0.0,0.00017]
[1776572431823,61.85,75766.01,20.1,1.0,0.0,0.00016]
[1776572436858,61.85,75766.16,20.1,1.0,0.0,0.00016]
[1776572437865,61.85,75766.45,20.1,1.0,0.0,0.00016]
[1776572442899,61.85,75764.1,20.1,1.0,0.0,0.00016]
[1776572445921,61.85,75769.24,20.1,1.0,0.0,0.00016]
[1776572446928,61.85,75768.43,20.1,1.0,0.0,0.00016]
[1776572449949,61.85,75768.13,20.1,1.0,0.0,0.00016]
[1776572454983,61.85,75767.68,20.1,1.0,0.0,0.00016]
[1776572464048,61.85,75767.68,20.1,1.0,0.0,0.00016]
[1776572467068,61.85,75767.37,20.1,1.0,0.0,0.00016]
[1776572472104,61.85,75767.23,20.1,1.0,0.0,0.00016]
[1776572481179,61.85,75767.51,20.1,1.0,0.0,0.00016]
[1776572483195,61.85,75767.74,20.1,1.0,0.0,0.00016]
[1776572493265,61.85,75767.74,20.1,1.0,0.0,0.00015]
[1776572498301,61.85,75766.29,20.1,1.0,0.0,0.00015]
[1776572499309,61.85,75765.57,20.1,1.0,0.0,0.00015]
[1776572510386,61.85,75765.89,20.1,1.0,0.0,0.00015]
[1776572514414,61.85,75767.8,20.1,1.0,0.0,0.00015]
[1776572519449,61.85,75767.99,20.1,1.0,0.0,0.00015]
[1776572528513,61.85,75768.02,20.1,1.0,0.0,0.00015]
[1776572530527,61.85,75768.63,20.1,1.0,0.0,0.00015]
[1776572539590,61.85,75768.52,20.1,1.0,0.0,0.00015]
[1776572543618,61.85,75768.87,20.1,1.0,0.0,0.00015]
[1776572546639,61.85,75775.7,20.1,1.0,0.0,0.00014]
[1776572547646,61.85,75779.52,20.1,1.0,0.0,0.00014]
[1776572548653,61.85,75780.54,20.1,1.0,0.0,0.00014]
[1776572551674,61.85,75780.65,20.1,1.0,0.0,0.00013]
[1776572554695,61.85,75781.16,20.1,1.0,0.0,0.00013]
[1776572555702,61.85,75778.27,20.1,1.0,0.0,0.00014]
[1776572556709,61.85,75776.8,20.1,1.0,0.0,0.00014]
[1776572557716,61.85,75776.42,20.1,1.0,0.0,0.00014]
[1776572558723,61.85,75774.61,20.1,1.0,0.0,0.00014]
[1776572560736,61.85,75773.75,20.1,1.0,0.0,0.00014]
[1776572565772,61.85,75773.74,20.1,1.0,0.0,0.00014]
[1776572566779,61.85,75771.94,20.1,1.0,0.0,0.00014]
[1776572567785,61.85,75770.53,20.1,1.0,0.0,0.00014]
[1776572568793,61.85,75769.15,20.1,1.0,0.0,0.00014]
[1776572569799,61.85,75768.63,20.1,1.0,0.0,0.00014]
[1776572572839,61.85,75768.02,20.1,1.0,0.0,0.00014]
[1776572573845,61.85,75767.45,20.1,1.0,0.0,0.00014]
[1776572574853,61.85,75766.75,20.1,1.0,0.0,0.00014]
[1776572581902,61.85,75766.44,20.1,1.0,0.0,0.00014]
[1776572594993,61.85,75766.55,20.1,1.0,0.0,0.00014]
[1776572603049,61.85,75766.51,20.1,1.0,0.0,0.00014]
[1776572608084,61.85,75766.48,20.1,1.0,0.0,0.00014]
[1776572613120,61.85,75766.58,20.1,1.0,0.0,0.00014]
[1776572620169,61.85,75766.51,20.1,1.0,0.0,0.00014]
[1776572627221,61.85,75766.66,20.1,1.0,0.0,0.00014]
[1776572630241,61.85,75768.55,20.1,1.0,0.0,0.00014]
[1776572631249,61.85,75769.69,20.1,1.0,0.0,0.00013]
[1776572637292,61.85,75769.51,20.1,1.0,0.0,0.00013]
[1776572638299,61.85,75769.15,20.1,1.0,0.0,0.00013]
[1776572639306,61.85,75760.43,20.1,1.0,0.0,0.00014]
[1776572640004,61.85,75760.43,20.1,1.0,0.0,0.00014]
[1776572640313,61.85,75750.58,20.1,1.0,0.0,0.00015]
[1776572641320,61.85,75747.83,20.1,1.0,0.0,0.00015]
[1776572642327,61.85,75747.05,20.1,1.0,0.0,0.00015]
[1776572644341,61.85,75746.61,20.1,1.0,0.0,0.00015]
[1776572648369,61.85,75747.34,20.1,1.0,0.0,0.00015]
[1776572649376,61.85,75750.63,20.1,1.0,0.0,0.00015]
[1776572650383,61.85,75752.9,20.1,1.0,0.0,0.00015]
[1776572653404,61.85,75754.57,20.1,1.0,0.0,0.00014]
[1776572654411,61.85,75754.93,20.1,1.0,0.0,0.00014]
[1776572655418,61.85,75755.47,20.1,1.0,0.0,0.00014]
[1776572656425,61.85,75754.87,20.1,1.0,0.0,0.00014]
[1776572658439,61.85,75754.59,20.1,1.0,0.0,0.00014]
[1776572661460,61.85,75754.16,20.1,1.0,0.0,0.00014]
[1776572662467,61.85,75753.75,20.1,1.0,0.0,0.00015]
[1776572665488,61.85,75753.22,20.1,1.0,0.0,0.00015]
[1776572671530,61.85,75752.93,20.1,1.0,0.0,0.00014]
[1776572676565,61.85,75753.08,20.1,1.0,0.0,0.00014]
[1776572680592,61.85,75752.66,20.1,1.0,0.0,0.00014]
[1776572681600,61.85,75750.73,20.1,1.0,0.0,0.00014]
[1776572683614,61.85,75749.94,20.1,1.0,0.0,0.00014]
[1776572695703,61.85,75749.2,20.1,1.0,0.0,0.00014]
[1776572700738,61.85,75749.18,20.1,1.0,0.0,0.00014]
[1776572701745,61.85,75751.02,20.1,1.0,0.0,0.00014]
[1776572702752,61.85,75751.95,20.1,1.0,0.0,0.00014]
[1776572707787,61.85,75752.35,20.1,1.0,0.0,0.00014]
[1776572709801,61.85,75752.09,20.1,1.0,0.0,0.00014]
[1776572711815,61.85,75752.35,20.1,1.0,0.0,0.00014]
[1776572717857,61.85,75753.03,20.1,1.0,0.0,0.00014]
[1776572725913,61.85,75754.05,20.1,1.0,0.0,0.00014]
[1776572730948,61.85,75754.12,20.1,1.0,0.0,0.00014]
[1776572733969,61.85,75754.01,20.1,1.0,0.0,0.00013]
[1776572743035,61.85,75750.92,20.1,1.0,0.0,0.00013]
[1776572744042,61.85,75750.24,20.1,1.0,0.0,0.00013]
[1776572746056,61.85,75746.41,20.1,1.0,0.0,0.00014]
[1776572747063,61.85,75745.26,20.1,1.0,0.0,0.00014]
[1776572748070,61.85,75744.96,20.1,1.0,0.0,0.00014]
[1776572749077,61.85,75742.57,20.1,1.0,0.0,0.00014]
[1776572750084,61.85,75740.88,20.1,1.0,0.0,0.00014]
[1776572751091,61.85,75740.05,20.1,1.0,0.0,0.00014]
[1776572757134,61.85,75740.15,20.1,1.0,0.0,0.00014]
[1776572763176,61.85,75740.11,20.1,1.0,0.0,0.00014]
[1776572764183,61.85,75744.19,20.1,1.0,0.0,0.00014]
[1776572765190,61.85,75744.91,20.1,1.0,0.0,0.00014]
[1776572766197,61.85,75743.59,20.1,1.0,0.0,0.00014]
[1776572767203,61.85,75742.11,20.1,1.0,0.0,0.00014]
[1776572768211,61.85,75740.98,20.1,1.0,0.0,0.00014]
[1776572769218,61.85,75740.52,20.1,1.0,0.0,0.00014]
[1776572770225,61.85,75740.23,20.1,1.0,0.0,0.00014]
[1776572771232,61.85,75739.42,20.1,1.0,0.0,0.00014]
[1776572773247,61.85,75738.53,20.1,1.0,0.0,0.00014]
[1776572776741,61.85,75738.43,20.1,1.0,0.0,0.00014]
[1776572777275,61.85,75733.34,20.1,1.0,0.0,0.00014]
[1776572778283,61.85,75730.98,20.1,1.0,0.0,0.00015]
[1776572784325,61.85,75731.05,20.1,1.0,0.0,0.00015]
[1776572788353,61.85,75735.27,20.1,1.0,0.0,0.00014]
[1776572789360,61.85,75735.75,20.1,1.0,0.0,0.00014]
[1776572792381,61.85,75735.53,20.1,1.0,0.0,0.00014]
[1776572797416,61.85,75735.77,20.1,1.0,0.0,0.00014]
[1776572798423,61.85,75736.28,20.1,1.0,0.0,0.00014]
[1776572803458,61.85,75736.27,20.1,1.0,0.0,0.00014]
[1776572808493,61.85,75736.3,20.1,1.0,0.0,0.00014]
[1776572814535,61.85,75733.77,20.1,1.0,0.0,0.00014]
[1776572815542,61.85,75731.46,20.1,1.0,0.0,0.00014]
[1776572820578,61.85,75731.46,20.1,1.0,0.0,0.00014]
[1776572827626,61.85,75731.49,20.1,1.0,0.0,0.00014]
[1776572832664,61.85,75731.42,20.1,1.0,0.0,0.00014]
[1776572838713,61.85,75731.35,20.1,1.0,0.0,0.00014]
[1776572843747,61.85,75731.41,20.1,1.0,0.0,0.00014]
[1776572844755,61.85,75732.18,20.1,1.0,0.0,0.00014]
[1776572850797,61.85,75732.29,20.1,1.0,0.0,0.00014]
[1776572855832,61.85,75732.33,20.1,1.0,0.0,0.00013]
[1776572856965,61.85,75732.33,20.1,1.0,0.0,0.00013]
[1776572858005,61.85,75732.29,20.1,1.0,0.0,0.00013]
[1776572858042,61.85,75732.33,20.1,1.0,0.0,0.00013]
[1776572861940,61.85,75732.39,20.1,1.0,0.0,0.00013]
[1776572865976,61.85,75732.32,20.1,1.0,0.0,0.00013]
[1776572866010,61.85,75719.8,20.1,1.0,0.0,0.00014]
[1776572866909,61.85,75713.48,20.1,1.0,0.0,0.00014]
[1776572867916,61.85,75707.43,20.1,1.0,0.0,0.00015]
[1776572868923,61.85,75708.01,20.1,1.0,0.0,0.00015]
[1776572869930,61.85,75707.55,20.1,1.0,0.0,0.00015]
[1776572870937,61.85,75706.7,20.1,1.0,0.0,0.00015]
[1776572871944,61.85,75704.4,20.1,1.0,0.0,0.00015]
[1776572872952,61.85,75703.03,20.1,1.0,0.0,0.00015]
[1776572873958,61.85,75703.48,20.1,1.0,0.0,0.00015]
[1776572874965,61.85,75703.77,20.1,1.0,0.0,0.00015]
[1776572876979,61.85,75703.51,20.1,1.0,0.0,0.00015]
[1776572884028,61.85,75703.37,20.1,1.0,0.0,0.00015]
[1776572890070,61.85,75700.87,20.1,1.0,0.0,0.00015]
[1776572891080,61.85,75700.57,20.1,1.0,0.0,0.00015]
[1776572892087,61.85,75700.0,20.1,1.0,0.0,0.00015]
[1776572902157,61.85,75700.0,20.1,1.0,0.0,0.00015]
[1776572908199,61.85,75700.14,20.1,1.0,0.0,0.00015]
[1776572911220,61.85,75700.25,20.1,1.0,0.0,0.00015]
[1776572916255,61.85,75700.21,20.1,1.0,0.0,0.00015]
[1776572926324,61.85,75699.96,20.1,1.0,0.0,0.00015]
[1776572928339,61.85,75699.67,20.1,1.0,0.0,0.00015]
[1776572936394,61.85,75699.89,20.1,1.0,0.0,0.00015]
[1776572937402,61.85,75701.53,20.1,1.0,0.0,0.00014]
[1776572938409,61.85,75703.53,20.1,1.0,0.0,0.00014]
[1776572942437,61.85,75705.25,20.1,1.0,0.0,0.00014]
[1776572943444,61.85,75708.56,20.1,1.0,0.0,0.00014]
[1776572944452,61.85,75717.83,20.1,1.0,0.0,0.00013]
[1776572945458,61.85,75717.51,20.1,1.0,0.0,0.00013]
[1776572946465,61.85,75717.44,20.1,1.0,0.0,0.00013]
[1776572947472,61.85,75718.89,20.1,1.0,0.0,0.00013]
[1776572948479,61.85,75720.95,20.1,1.0,0.0,0.00013]
[1776572949486,61.85,75722.76,20.1,1.0,0.0,0.00013]
[1776572950493,61.85,75723.29,20.1,1.0,0.0,0.00013]
[1776572951500,61.85,75722.72,20.1,1.0,0.0,0.00013]
[1776572952507,61.85,75722.06,20.1,1.0,0.0,0.00013]
[1776572954521,61.85,75719.71,20.1,1.0,0.0,0.00013]
[1776572955528,61.85,75721.08,20.1,1.0,0.0,0.00013]
[1776572956535,61.85,75721.98,20.1,1.0,0.0,0.00013]
[1776572961569,61.85,75721.73,20.1,1.0,0.0,0.00013]
[1776572963584,61.85,75721.04,20.1,1.0,0.0,0.00013]
[1776572968619,61.85,75716.23,20.1,1.0,0.0,0.00013]
[1776572969626,61.85,75717.03,20.1,1.0,0.0,0.00013]
[1776572970633,61.85,75718.73,20.1,1.0,0.0,0.00013]
[1776572971640,61.85,75718.64,20.1,1.0,0.0,0.00013]
[1776572974663,61.85,75719.72,20.1,1.0,0.0,0.00013]
[1776572975670,61.85,75720.09,20.1,1.0,0.0,0.00012]
[1776572977685,61.85,75719.6,20.1,1.0,0.0,0.00013]
[1776572978692,61.85,75718.5,20.1,1.0,0.0,0.00013]
[1776572981712,61.85,75717.31,20.1,1.0,0.0,0.00013]
[1776572982720,61.85,75716.69,20.1,1.0,0.0,0.00013]
[1776572994804,61.85,75716.95,20.1,1.0,0.0,0.00013]
[1776572999839,61.85,75717.1,20.1,1.0,0.0,0.00013]
[1776573005882,61.85,75717.24,20.1,1.0,0.0,0.00013]
[1776573010917,61.85,75717.14,20.1,1.0,0.0,0.00013]
[1776573011924,61.85,75715.44,20.1,1.0,0.0,0.00013]
[1776573012931,61.85,75710.86,20.1,1.0,0.0,0.00013]
[1776573013937,61.85,75708.96,20.1,1.0,0.0,0.00013]
[1776573014945,61.85,75708.69,20.1,1.0,0.0,0.00013]
[1776573015953,61.85,75707.94,20.1,1.0,0.0,0.00013]
[1776573020987,61.85,75707.65,20.1,1.0,0.0,0.00013]
[1776573024010,61.85,75710.17,20.1,1.0,0.0,0.00013]
[1776573025015,61.85,75712.11,20.1,1.0,0.0,0.00013]
[1776573026022,61.85,75712.42,20.1,1.0,0.0,0.00013]
[1776573029042,61.85,75712.09,20.1,1.0,0.0,0.00013]
[1776573031057,61.85,75711.98,20.1,1.0,0.0,0.00012]
[1776573033071,61.85,75710.04,20.1,1.0,0.0,0.00012]
[1776573034078,61.85,75708.71,20.1,1.0,0.0,0.00013]
[1776573036091,61.85,75705.05,20.1,1.0,0.0,0.00013]
[1776573037099,61.85,75702.57,20.1,1.0,0.0,0.00013]
[1776573039113,61.85,75702.29,20.1,1.0,0.0,0.00013]
[1776573043145,61.85,75701.82,20.1,1.0,0.0,0.00013]
[1776573047173,61.85,75700.89,20.1,1.0,0.0,0.00013]
[1776573051201,61.85,75699.79,20.1,1.0,0.0,0.00013]
[1776573056236,61.85,75699.75,20.1,1.0,0.0,0.00013]
[1776573061562,61.85,75699.68,20.1,1.0,0.0,0.00013]
[1776573062278,61.85,75697.7,20.1,1.0,0.0,0.00013]
[1776573063285,61.85,75696.95,20.1,1.0,0.0,0.00013]
[1776573064218,61.85,75696.95,20.1,1.0,0.0,0.00013]
[1776573064294,61.85,75693.56,20.1,1.0,0.0,0.00014]
[1776573065300,61.85,75687.2,20.1,1.0,0.0,0.00014]
[1776573066306,61.85,75686.56,20.1,1.0,0.0,0.00014]
[1776573067945,61.85,75686.56,20.1,1.0,0.0,0.00014]
[1776573068321,61.85,75687.58,20.1,1.0,0.0,0.00014]
[1776573073442,61.85,75687.75,20.1,1.0,0.0,0.00014]
[1776573073543,61.85,75688.01,20.1,1.0,0.0,0.00014]
[1776573074364,61.85,75685.83,20.1,1.0,0.0,0.00014]
[1776573075370,61.85,75678.78,20.1,1.0,0.0,0.00015]
[1776573076376,61.85,75673.71,20.1,1.0,0.0,0.00015]
[1776573081412,61.85,75673.39,20.1,1.0,0.0,0.00015]
[1776573083717,61.85,75673.35,20.1,1.0,0.0,0.00015]
[1776573083818,61.85,75668.67,20.1,1.0,0.0,0.00015]
[1776573084433,61.85,75668.18,20.1,1.0,0.0,0.00015]
[1776573085441,61.85,75667.15,20.1,1.0,0.0,0.00015]
[1776573088462,61.85,75666.51,20.1,1.0,0.0,0.00015]
[1776573089470,61.85,75664.62,20.1,1.0,0.0,0.00016]
[1776573090477,61.85,75662.41,20.1,1.0,0.0,0.00016]
[1776573091431,61.85,75662.41,20.1,1.0,0.0,0.00016]
[1776573091493,61.85,75658.08,20.1,1.0,0.0,0.00015]
[1776573092500,61.85,75653.88,20.1,1.0,0.0,0.00016]
[1776573093507,61.85,75652.42,20.1,1.0,0.0,0.00016]
[1776573094558,61.85,75652.42,20.1,1.0,0.0,0.00016]
[1776573094642,61.85,75650.68,20.1,1.0,0.0,0.00016]
[1776573095657,61.85,75650.68,20.1,1.0,0.0,0.00016]
[1776573095751,61.85,75648.76,20.1,1.0,0.0,0.00016]
[1776573096528,61.85,75646.41,20.1,1.0,0.0,0.00016]
[1776573097949,61.85,75646.41,20.1,1.0,0.0,0.00016]
[1776573097998,61.85,75644.76,20.1,1.0,0.0,0.00016]
[1776573098542,61.85,75644.24,20.1,1.0,0.0,0.00016]
[1776573102570,61.85,75644.89,20.1,1.0,0.0,0.00016]
[1776573103576,61.85,75645.48,20.1,1.0,0.0,0.00016]
[1776573106598,61.85,75649.38,20.1,1.0,0.0,0.00016]
[1776573107605,61.85,75650.11,20.1,1.0,0.0,0.00016]
[1776573109619,61.85,75650.7,20.1,1.0,0.0,0.00016]
[1776573110626,61.85,75651.65,20.1,1.0,0.0,0.00016]
[1776573113649,61.85,75651.25,20.1,1.0,0.0,0.00016]
[1776573119691,61.85,75651.39,20.1,1.0,0.0,0.00016]
[1776573120698,61.85,75654.33,20.1,1.0,0.0,0.00016]
[1776573121705,61.85,75655.08,20.1,1.0,0.0,0.00015]
[1776573123718,61.85,75655.46,20.1,1.0,0.0,0.00015]
[1776573124726,61.85,75657.69,20.1,1.0,0.0,0.00015]
[1776573125733,61.85,75658.28,20.1,1.0,0.0,0.00015]
[1776573126740,61.85,75660.36,20.1,1.0,0.0,0.00015]
[1776573127747,61.85,75662.16,20.1,1.0,0.0,0.00015]
[1776573129761,61.85,75663.66,20.1,1.0,0.0,0.00015]
[1776573130768,61.85,75664.63,20.1,1.0,0.0,0.00015]
[1776573131775,61.85,75665.79,20.1,1.0,0.0,0.00015]
[1776573137816,61.85,75665.72,20.1,1.0,0.0,0.00015]
[1776573140966,61.85,75665.72,20.1,1.0,0.0,0.00015]
[1776573140978,61.85,75654.3,20.1,1.0,0.0,0.00016]
[1776573141846,61.85,75641.86,20.1,1.0,0.0,0.00017]
[1776573142853,61.85,75638.25,20.1,1.0,0.0,0.00017]
[1776573143860,61.85,75639.71,20.1,1.0,0.0,0.00017]
[1776573144140,61.85,75639.71,20.1,1.0,0.0,0.00017]
[1776573144867,61.85,75640.2,20.1,1.0,0.0,0.00017]
[1776573147888,61.85,75640.78,20.1,1.0,0.0,0.00017]
[1776573148895,61.85,75641.23,20.1,1.0,0.0,0.00017]
[1776573151916,61.85,75636.26,20.1,1.0,0.0,0.00016]
[1776573153018,61.85,75636.26,20.1,1.0,0.0,0.00016]
[1776573153072,61.85,75624.61,20.1,1.0,0.0,0.00017]
[1776573153176,61.85,75624.61,20.1,1.0,0.0,0.00017]
[1776573153930,61.85,75615.1,20.1,1.0,0.0,0.00018]
[1776573154937,61.85,75611.81,20.1,1.0,0.0,0.00018]
[1776573155944,61.85,75610.84,20.1,1.0,0.0,0.00018]
[1776573156469,61.85,75610.84,20.1,1.0,0.0,0.00018]
[1776573158965,61.85,75609.75,20.1,1.0,0.0,0.00018]
[1776573159972,61.85,75608.0,20.1,1.0,0.0,0.00019]
[1776573160979,61.85,75607.72,20.1,1.0,0.0,0.00019]
[1776573161986,61.85,75609.89,20.1,1.0,0.0,0.00018]
[1776573162993,61.85,75611.19,20.1,1.0,0.0,0.00018]
[1776573166014,61.85,75612.82,20.1,1.0,0.0,0.00018]
[1776573167021,61.85,75613.94,20.1,1.0,0.0,0.00018]
[1776573168028,61.85,75614.6,20.1,1.0,0.0,0.00018]
[1776573170042,61.85,75618.0,20.1,1.0,0.0,0.00018]
[1776573171049,61.85,75619.92,20.1,1.0,0.0,0.00017]
[1776573172056,61.85,75620.22,20.1,1.0,0.0,0.00017]
[1776573174070,61.85,75619.91,20.1,1.0,0.0,0.00017]
[1776573178101,61.85,75619.57,20.1,1.0,0.0,0.00017]
[1776573183137,61.85,75619.54,20.1,1.0,0.0,0.00017]
[1776573188171,61.85,75619.64,20.1,1.0,0.0,0.00017]
[1776573192201,61.85,75619.93,20.1,1.0,0.0,0.00017]
[1776573197235,61.85,75619.71,20.1,1.0,0.0,0.00017]
[1776573200256,61.85,75619.32,20.1,1.0,0.0,0.00018]
[1776573203278,61.85,75628.93,20.1,1.0,0.0,0.00017]
[1776573204285,61.85,75634.67,20.1,1.0,0.0,0.00016]
[1776573205292,61.85,75634.07,20.1,1.0,0.0,0.00016]
[1776573206734,61.85,75634.61,20.1,1.0,0.0,0.00016]
[1776573209538,61.85,75634.61,20.1,1.0,0.0,0.00016]
[1776573210005,61.85,75634.61,20.1,1.0,0.0,0.00016]
[1776573210048,61.85,75634.61,20.1,1.0,0.0,0.00016]
[1776573210730,61.85,75634.61,20.1,1.0,0.0,0.00016]
[1776573210746,61.85,75664.32,20.1,1.0,0.0,0.00014]
[1776573211333,61.85,75676.18,20.1,1.0,0.0,0.00013]
[1776573212341,61.85,75675.12,20.1,1.0,0.0,0.00013]
[1776573213572,61.85,75675.12,20.1,1.0,0.0,0.00013]
[1776573214355,61.85,75673.43,20.1,1.0,0.0,0.00013]
[1776573215362,61.85,75673.17,20.1,1.0,0.0,0.00013]
[1776573216400,61.85,75672.71,20.1,1.0,0.0,0.00013]
[1776573221404,61.85,75671.43,20.1,1.0,0.0,0.00013]
[1776573222411,61.85,75669.43,20.1,1.0,0.0,0.00013]
[1776573228463,61.85,75669.38,20.1,1.0,0.0,0.00013]
[1776573229470,61.85,75668.27,20.1,1.0,0.0,0.00013]
[1776573231483,61.85,75667.51,20.1,1.0,0.0,0.00013]
[1776573232491,61.85,75667.18,20.1,1.0,0.0,0.00013]
[1776573237322,61.85,75667.28,20.1,1.0,0.0,0.00013]
[1776573237940,61.85,75667.28,20.1,1.0,0.0,0.00013]
[1776573237966,61.85,75658.79,20.1,1.0,0.0,0.00014]
[1776573238538,61.85,75646.82,20.1,1.0,0.0,0.00014]
[1776573239545,61.85,75644.84,20.1,1.0,0.0,0.00015]
[1776573241267,61.85,75644.97,20.1,1.0,0.0,0.00015]
[1776573246593,61.85,75644.65,20.1,1.0,0.0,0.00015]
[1776573250623,61.85,75647.16,20.1,1.0,0.0,0.00014]
[1776573251629,61.85,75648.67,20.1,1.0,0.0,0.00014]
[1776573252468,61.85,75648.67,20.1,1.0,0.0,0.00014]
[1776573252637,61.85,75651.06,20.1,1.0,0.0,0.00014]
[1776573253642,61.85,75654.44,20.1,1.0,0.0,0.00014]
[1776573254650,61.85,75655.54,20.1,1.0,0.0,0.00014]
[1776573256155,61.85,75655.54,20.1,1.0,0.0,0.00014]
[1776573255657,61.85,75655.21,20.1,1.0,0.0,0.00014]
[1776573256664,61.85,75655.68,20.1,1.0,0.0,0.00014]
[1776573261699,61.85,75655.69,20.1,1.0,0.0,0.00014]
[1776573269755,61.85,75655.41,20.1,1.0,0.0,0.00014]
[1776573270762,61.85,75662.67,20.1,1.0,0.0,0.00013]
[1776573271769,61.85,75669.06,20.1,1.0,0.0,0.00012]
[1776573272778,61.85,75668.78,20.1,1.0,0.0,0.00012]
[1776573273784,61.85,75662.3,20.1,1.0,0.0,0.00013]
[1776573274792,61.85,75659.96,20.1,1.0,0.0,0.00013]
[1776573275798,61.85,75658.67,20.1,1.0,0.0,0.00013]
[1776573276805,61.85,75659.14,20.1,1.0,0.0,0.00013]
[1776573277812,61.85,75658.57,20.1,1.0,0.0,0.00013]
[1776573278819,61.85,75661.71,20.1,1.0,0.0,0.00013]
[1776573280037,61.85,75662.12,20.1,1.0,0.0,0.00013]
[1776573283854,61.85,75659.0,20.1,1.0,0.0,0.00013]
[1776573284861,61.85,75656.44,20.1,1.0,0.0,0.00013]
[1776573285868,61.85,75653.0,20.1,1.0,0.0,0.00013]
[1776573286877,61.85,75649.67,20.1,1.0,0.0,0.00014]
[1776573287882,61.85,75651.05,20.1,1.0,0.0,0.00013]
[1776573288889,61.85,75654.65,20.1,1.0,0.0,0.00013]
[1776573289896,61.85,75655.94,20.1,1.0,0.0,0.00013]
[1776573290904,61.85,75656.86,20.1,1.0,0.0,0.00013]
[1776573291911,61.85,75658.89,20.1,1.0,0.0,0.00013]
[1776573292918,61.85,75659.2,20.1,1.0,0.0,0.00013]
[1776573294933,61.85,75655.88,20.1,1.0,0.0,0.00013]
[1776573295940,61.85,75653.13,20.1,1.0,0.0,0.00013]
[1776573296947,61.85,75652.41,20.1,1.0,0.0,0.00013]
[1776573299968,61.85,75653.16,20.1,1.0,0.0,0.00013]
[1776573300975,61.85,75654.17,20.1,1.0,0.0,0.00013]
[1776573302994,61.85,75652.19,20.1,1.0,0.0,0.00013]
[1776573303997,61.85,75650.93,20.1,1.0,0.0,0.00013]
[1776573305006,61.85,75650.59,20.1,1.0,0.0,0.00013]
[1776573307018,61.85,75654.59,20.1,1.0,0.0,0.00013]
[1776573308025,61.85,75654.14,20.1,1.0,0.0,0.00013]
[1776573309031,61.85,75654.61,20.1,1.0,0.0,0.00013]
[1776573312053,61.85,75651.59,20.1,1.0,0.0,0.00013]
[1776573313061,61.85,75650.77,20.1,1.0,0.0,0.00013]
[1776573314067,61.85,75650.48,20.1,1.0,0.0,0.00013]
[1776573315075,61.85,75650.09,20.1,1.0,0.0,0.00014]
[1776573320110,61.85,75650.27,20.1,1.0,0.0,0.00013]
[1776573323131,61.85,75648.99,20.1,1.0,0.0,0.00014]
[1776573324138,61.85,75648.71,20.1,1.0,0.0,0.00014]
[1776573330180,61.85,75648.39,20.1,1.0,0.0,0.00014]
[1776573332194,61.85,75648.14,20.1,1.0,0.0,0.00013]
[1776573337229,61.85,75648.32,20.1,1.0,0.0,0.00013]
[1776573343271,61.85,75646.71,20.1,1.0,0.0,0.00013]
[1776573343674,61.85,75646.71,20.1,1.0,0.0,0.00013]
[1776573343689,61.85,75646.71,20.1,1.0,0.0,0.00013]
[1776573344279,61.85,75645.68,20.1,1.0,0.0,0.00013]
[1776573345285,61.85,75644.35,20.1,1.0,0.0,0.00013]
[1776573346292,61.85,75643.83,20.1,1.0,0.0,0.00013]
[1776573348306,61.85,75643.42,20.1,1.0,0.0,0.00013]
[1776573350320,61.85,75645.85,20.1,1.0,0.0,0.00013]
[1776573351327,61.85,75646.72,20.1,1.0,0.0,0.00013]
[1776573355355,61.85,75646.96,20.1,1.0,0.0,0.00013]
[1776573360390,61.85,75646.83,20.1,1.0,0.0,0.00013]
[1776573361396,61.85,75647.07,20.1,1.0,0.0,0.00013]
[1776573362403,61.85,75646.74,20.1,1.0,0.0,0.00013]
[1776573364418,61.85,75646.99,20.1,1.0,0.0,0.00013]
[1776573367439,61.85,75649.36,20.1,1.0,0.0,0.00013]
[1776573368445,61.85,75650.43,20.1,1.0,0.0,0.00013]
[1776573369453,61.85,75651.29,20.1,1.0,0.0,0.00013]
[1776573371467,61.85,75652.68,20.1,1.0,0.0,0.00013]
[1776573374488,61.85,75664.1,20.1,1.0,0.0,0.00012]
[1776573375974,61.85,75664.1,20.1,1.0,0.0,0.00012]
[1776573376075,61.85,75676.21,20.1,1.0,0.0,0.00011]
[1776573376502,61.85,75682.16,20.1,1.0,0.0,0.00011]
[1776573378296,61.85,75682.16,20.1,1.0,0.0,0.00011]
[1776573378301,61.85,75684.21,20.1,1.0,0.0,0.00011]
[1776573378444,61.85,75684.21,20.1,1.0,0.0,0.00011]
[1776573378516,61.85,75686.39,20.1,1.0,0.0,0.00011]
[1776573379523,61.85,75687.48,20.1,1.0,0.0,0.00011]
[1776573380530,61.85,75688.91,20.1,1.0,0.0,0.00011]
[1776573382543,61.85,75688.32,20.1,1.0,0.0,0.00011]
[1776573384558,61.85,75688.51,20.1,1.0,0.0,0.00011]
[1776573385565,61.85,75685.78,20.1,1.0,0.0,0.00011]
[1776573386571,61.85,75686.07,20.1,1.0,0.0,0.00011]
[1776573389593,61.85,75687.71,20.1,1.0,0.0,0.00011]
[1776573390600,61.85,75688.46,20.1,1.0,0.0,0.00011]
[1776573391607,61.85,75689.69,20.1,1.0,0.0,0.0001]
[1776573392618,61.85,75689.69,20.1,1.0,0.0,0.0001]
[1776573392711,61.85,75689.55,20.1,1.0,0.0,0.0001]
[1776573393621,61.85,75683.87,20.1,1.0,0.0,0.0001]
[1776573394627,61.85,75681.01,20.1,1.0,0.0,0.0001]
[1776573395637,61.85,75680.58,20.1,1.0,0.0,0.0001]
[1776573397294,61.85,75676.7,20.1,1.0,0.0,0.00011]
[1776573397650,61.85,75673.54,20.1,1.0,0.0,0.00011]
[1776573398657,61.85,75673.01,20.1,1.0,0.0,0.00011]
[1776573399664,61.85,75673.34,20.1,1.0,0.0,0.00011]
[1776573401678,61.85,75673.67,20.1,1.0,0.0,0.00011]
[1776573402684,61.85,75674.0,20.1,1.0,0.0,0.00011]
[1776573407720,61.85,75673.75,20.1,1.0,0.0,0.00011]
[1776573408727,61.85,75672.46,20.1,1.0,0.0,0.00011]
[1776573409734,61.85,75671.32,20.1,1.0,0.0,0.00011]
[1776573410741,61.85,75670.75,20.1,1.0,0.0,0.00011]
[1776573413777,61.85,75671.4,20.1,1.0,0.0,0.00011]
[1776573415792,61.85,75669.95,20.1,1.0,0.0,0.00011]
[1776573416799,61.85,75670.89,20.1,1.0,0.0,0.00011]
[1776573417806,61.85,75672.53,20.1,1.0,0.0,0.00011]
[1776573421834,61.85,75676.58,20.1,1.0,0.0,0.00011]
[1776573422841,61.85,75678.06,20.1,1.0,0.0,0.00011]
[1776573424855,61.85,75678.69,20.1,1.0,0.0,0.0001]
[1776573426868,61.85,75679.53,20.1,1.0,0.0,0.0001]
[1776573427876,61.85,75684.3,20.1,1.0,0.0,0.0001]
[1776573428883,61.85,75685.03,20.1,1.0,0.0,0.0001]
[1776573429890,61.85,75685.71,20.1,1.0,0.0,0.0001]
[1776573434924,61.85,75680.28,20.1,1.0,0.0,0.0001]
[1776573435932,61.85,75677.2,20.1,1.0,0.0,0.00011]
[1776573436939,61.85,75676.03,20.1,1.0,0.0,0.00011]
[1776573437946,61.85,75675.49,20.1,1.0,0.0,0.00011]
[1776573439960,61.85,75674.24,20.1,1.0,0.0,0.00011]
[1776573440974,61.85,75679.72,20.1,1.0,0.0,0.0001]
[1776573441981,61.85,75682.05,20.1,1.0,0.0,0.0001]
[1776573442988,61.85,75682.41,20.1,1.0,0.0,0.0001]
[1776573448023,61.85,75682.3,20.1,1.0,0.0,0.0001]
[1776573449029,61.85,75681.57,20.1,1.0,0.0,0.0001]
[1776573452055,61.85,75682.31,20.1,1.0,0.0,0.0001]
[1776573455076,61.85,75683.2,20.1,1.0,0.0,0.0001]
[1776573460110,61.85,75681.18,20.1,1.0,0.0,0.0001]
[1776573462125,61.85,75680.87,20.1,1.0,0.0,0.0001]
[1776573467160,61.85,75680.51,20.1,1.0,0.0,0.0001]
[1776573469174,61.85,75679.7,20.1,1.0,0.0,0.0001]
[1776573474209,61.85,75676.14,20.1,1.0,0.0,0.0001]
[1776573475217,61.85,75672.2,20.1,1.0,0.0,0.0001]
[1776573482265,61.85,75670.99,20.1,1.0,0.0,0.0001]
[1776573483271,61.85,75669.76,20.1,1.0,0.0,0.0001]
[1776573487300,61.85,75670.17,20.1,1.0,0.0,0.0001]
[1776573492334,61.85,75669.68,20.1,1.0,0.0,0.0001]
[1776573494349,61.85,75669.08,20.1,1.0,0.0,0.0001]
[1776573495356,61.85,75668.63,20.1,1.0,0.0,0.0001]
[1776573499384,61.85,75665.32,20.1,1.0,0.0,0.00011]
[1776573500391,61.85,75663.65,20.1,1.0,0.0,0.00011]
[1776573501398,61.85,75662.76,20.1,1.0,0.0,0.00011]
[1776573504419,61.85,75661.23,20.1,1.0,0.0,0.00011]
[1776573505426,61.85,75660.78,20.1,1.0,0.0,0.00011]
[1776573506433,61.85,75657.34,20.1,1.0,0.0,0.00011]
[1776573507440,61.85,75654.37,20.1,1.0,0.0,0.00011]
[1776573508446,61.85,75654.1,20.1,1.0,0.0,0.00011]
[1776573511468,61.85,75653.34,20.1,1.0,0.0,0.00011]
[1776573513482,61.85,75653.7,20.1,1.0,0.0,0.00011]
[1776573516503,61.85,75655.92,20.1,1.0,0.0,0.00011]
[1776573517510,61.85,75658.94,20.1,1.0,0.0,0.0001]
[1776573518517,61.85,75660.24,20.1,1.0,0.0,0.0001]
[1776573519524,61.85,75661.75,20.1,1.0,0.0,0.0001]
[1776573520531,61.85,75663.17,20.1,1.0,0.0,0.0001]
[1776573523552,61.85,75663.77,20.1,1.0,0.0,0.0001]
[1776573524559,61.85,75665.19,20.1,1.0,0.0,0.0001]
[1776573526573,61.85,75665.6,20.1,1.0,0.0,0.0001]
[1776573531608,61.85,75665.74,20.1,1.0,0.0,0.0001]
[1776573534629,61.85,75666.15,20.1,1.0,0.0,0.0001]
[1776573538657,61.85,75665.87,20.1,1.0,0.0,0.0001]
[1776573539663,61.85,75663.88,20.1,1.0,0.0,0.0001]
[1776573540670,61.85,75663.1,20.1,1.0,0.0,0.0001]
[1776573542685,61.85,75663.45,20.1,1.0,0.0,0.0001]
[1776573545706,61.85,75663.71,20.1,1.0,0.0,0.0001]
[1776573548727,61.85,75663.3,20.1,1.0,0.0,0.0001]
[1776573556783,61.85,75663.26,20.1,1.0,0.0,0.0001]
[1776573558797,61.85,75662.98,20.1,1.0,0.0,0.0001]
[1776573560811,61.85,75662.56,20.1,1.0,0.0,0.0001]
[1776573562825,61.85,75667.07,20.1,1.0,0.0,0.0001]
[1776573563832,61.85,75669.84,20.1,1.0,0.0,0.0001]
[1776573564839,61.85,75670.32,20.1,1.0,0.0,0.0001]
[1776573565846,61.85,75669.62,20.1,1.0,0.0,0.0001]
[1776573566853,61.85,75668.14,20.1,1.0,0.0,0.0001]
[1776573570881,61.85,75669.13,20.1,1.0,0.0,0.0001]
[1776573571887,61.85,75669.4,20.1,1.0,0.0,9e-05]
[1776573576525,61.85,75670.01,20.1,1.0,0.0,9e-05]
[1776573584980,61.85,75670.06,20.1,1.0,0.0,9e-05]
[1776573590015,61.85,75666.11,20.1,1.0,0.0,9e-05]
[1776573591022,61.85,75662.64,20.1,1.0,0.0,0.0001]
[1776573592028,61.85,75661.48,20.1,1.0,0.0,0.0001]
[1776573595050,61.85,75661.01,20.1,1.0,0.0,0.0001]
[1776573599079,61.85,75660.65,20.1,1.0,0.0,0.0001]
[1776573601093,61.85,75658.4,20.1,1.0,0.0,0.0001]
[1776573602100,61.85,75657.13,20.1,1.0,0.0,0.0001]
[1776573605127,61.85,75651.01,20.1,1.0,0.0,0.0001]
[1776573605911,61.85,75651.01,20.1,1.0,0.0,0.0001]
[1776573606134,61.85,75647.34,20.1,1.0,0.0,0.0001]
[1776573607141,61.85,75653.06,20.1,1.0,0.0,0.0001]
[1776573608156,61.85,75657.05,20.1,1.0,0.0,0.0001]
[1776573609163,61.85,75657.5,20.1,1.0,0.0,0.0001]
[1776573610176,61.85,75657.5,20.1,1.0,0.0,0.0001]
[1776573610201,61.85,75657.5,20.1,1.0,0.0,0.0001]
[1776573610389,61.85,75656.57,20.1,1.0,0.0,0.0001]
[1776573611307,61.85,75656.57,20.1,1.0,0.0,0.0001]
[1776573611532,61.85,75606.25,20.1,1.0,0.0,0.00013]
[1776573612193,61.85,75569.23,20.1,1.0,0.0,0.00015]
[1776573613200,61.85,75539.95,20.1,1.0,0.0,0.00018]
[1776573614189,61.85,75539.95,20.1,1.0,0.0,0.00018]
[1776573614196,61.85,75539.95,20.1,1.0,0.0,0.00018]
[1776573614558,61.85,75536.56,20.1,1.0,0.0,0.00018]
[1776573615212,61.85,75524.31,20.1,1.0,0.0,0.00019]
[1776573616219,61.85,75516.64,20.1,1.0,0.0,0.0002]
[1776573618233,61.85,75516.26,20.1,1.0,0.0,0.0002]
[1776573619241,61.85,75514.17,20.1,1.0,0.0,0.0002]
[1776573620248,61.85,75517.1,20.1,1.0,0.0,0.0002]
[1776573621255,61.85,75520.94,20.1,1.0,0.0,0.0002]
[1776573622261,61.85,75516.26,20.1,1.0,0.0,0.0002]
[1776573623269,61.85,75518.97,20.1,1.0,0.0,0.0002]
[1776573626290,61.85,75515.44,20.1,1.0,0.0,0.0002]
[1776573627297,61.85,75516.81,20.1,1.0,0.0,0.0002]
[1776573628304,61.85,75517.24,20.1,1.0,0.0,0.0002]
[1776573629311,61.85,75516.62,20.1,1.0,0.0,0.0002]
[1776573630603,61.85,75516.62,20.1,1.0,0.0,0.0002]
[1776573631325,61.85,75506.9,20.1,1.0,0.0,0.0002]
[1776573631883,61.85,75506.9,20.1,1.0,0.0,0.0002]
[1776573632332,61.85,75493.31,20.1,1.0,0.0,0.00021]
[1776573633338,61.85,75483.94,20.1,1.0,0.0,0.00022]
[1776573634381,61.85,75483.94,20.1,1.0,0.0,0.00022]
[1776573634426,61.85,75476.43,20.1,1.0,0.0,0.00023]
[1776573635359,61.85,75463.13,20.1,1.0,0.0,0.00025]
[1776573636366,61.85,75458.58,20.1,1.0,0.0,0.00025]
[1776573637373,61.85,75457.69,20.1,1.0,0.0,0.00025]
[1776573638180,61.85,75457.69,20.1,1.0,0.0,0.00025]
[1776573638381,61.85,75455.87,20.1,1.0,0.0,0.00026]
[1776573639389,61.85,75462.92,20.1,1.0,0.0,0.00025]
[1776573640397,61.85,75469.63,20.1,1.0,0.0,0.00024]
[1776573641404,61.85,75475.96,20.1,1.0,0.0,0.00023]
[1776573642410,61.85,75477.0,20.1,1.0,0.0,0.00023]
[1776573643418,61.85,75477.55,20.1,1.0,0.0,0.00023]
[1776573645432,61.85,75478.64,20.1,1.0,0.0,0.00023]
[1776573646439,61.85,75479.25,20.1,1.0,0.0,0.00023]
[1776573647446,61.85,75478.9,20.1,1.0,0.0,0.00023]
[1776573649460,61.85,75486.25,20.1,1.0,0.0,0.00022]
[1776573650467,61.85,75489.64,20.1,1.0,0.0,0.00022]
[1776573651474,61.85,75491.72,20.1,1.0,0.0,0.00021]
[1776573652481,61.85,75496.22,20.1,1.0,0.0,0.00021]
[1776573653488,61.85,75492.89,20.1,1.0,0.0,0.00021]
[1776573654496,61.85,75490.57,20.1,1.0,0.0,0.00022]
[1776573656510,61.85,75491.95,20.1,1.0,0.0,0.00021]
[1776573658524,61.85,75491.66,20.1,1.0,0.0,0.00021]
[1776573660538,61.85,75492.46,20.1,1.0,0.0,0.00021]
[1776573661545,61.85,75493.04,20.1,1.0,0.0,0.00021]
[1776573662552,61.85,75495.33,20.1,1.0,0.0,0.00021]
[1776573664566,61.85,75495.73,20.1,1.0,0.0,0.00021]
[1776573666580,61.85,75499.5,20.1,1.0,0.0,0.00021]
[1776573667588,61.85,75502.44,20.1,1.0,0.0,0.0002]
[1776573668594,61.85,75503.75,20.1,1.0,0.0,0.0002]
[1776573671615,61.85,75504.09,20.1,1.0,0.0,0.0002]
[1776573672622,61.85,75505.85,20.1,1.0,0.0,0.0002]
[1776573673629,61.85,75507.39,20.1,1.0,0.0,0.0002]
[1776573674610,61.85,75507.39,20.1,1.0,0.0,0.0002]
[1776573674636,61.85,75506.35,20.1,1.0,0.0,0.0002]
[1776573675643,61.85,75501.67,20.1,1.0,0.0,0.0002]
[1776573677657,61.85,75502.43,20.1,1.0,0.0,0.0002]
[1776573678482,61.85,75502.43,20.1,1.0,0.0,0.0002]
[1776573678668,61.85,75501.94,20.1,1.0,0.0,0.0002]
[1776573681874,61.85,75503.92,20.1,1.0,0.0,0.0002]
[1776573682692,61.85,75505.25,20.1,1.0,0.0,0.0002]
[1776573683699,61.85,75506.35,20.1,1.0,0.0,0.0002]
[1776573684706,61.85,75507.65,20.1,1.0,0.0,0.0002]
[1776573686720,61.85,75506.47,20.1,1.0,0.0,0.0002]
[1776573687727,61.85,75506.13,20.1,1.0,0.0,0.0002]
[1776573688733,61.85,75506.76,20.1,1.0,0.0,0.0002]
[1776573689741,61.85,75507.15,20.1,1.0,0.0,0.0002]
[1776573690748,61.85,75506.66,20.1,1.0,0.0,0.0002]
[1776573691755,61.85,75506.6,20.1,1.0,0.0,0.00019]
[1776573692762,61.85,75507.5,20.1,1.0,0.0,0.00019]
[1776573693769,61.85,75508.35,20.1,1.0,0.0,0.00019]
[1776573694776,61.85,75507.91,20.1,1.0,0.0,0.00019]
[1776573697797,61.85,75508.95,20.1,1.0,0.0,0.00019]
[1776573699811,61.85,75510.1,20.1,1.0,0.0,0.00019]
[1776573700744,61.85,75510.1,20.1,1.0,0.0,0.00019]
[1776573700774,61.85,75510.1,20.1,1.0,0.0,0.00019]
[1776573701512,61.85,75510.1,20.1,1.0,0.0,0.00019]
[1776573701525,61.85,75516.65,20.1,1.0,0.0,0.00018]
[1776573701948,61.85,75516.65,20.1,1.0,0.0,0.00018]
[1776573701994,61.85,75536.86,20.1,1.0,0.0,0.00016]
[1776573702836,61.85,75550.0,20.1,1.0,0.0,0.00015]
[1776573703843,61.85,75549.39,20.1,1.0,0.0,0.00015]
[1776573705364,61.85,75549.39,20.1,1.0,0.0,0.00015]
[1776573705420,61.85,75550.01,20.1,1.0,0.0,0.00015]
[1776573705857,61.85,75550.58,20.1,1.0,0.0,0.00015]
[1776573706864,61.85,75549.49,20.1,1.0,0.0,0.00015]
[1776573707871,61.85,75552.74,20.1,1.0,0.0,0.00015]
[1776573709117,61.85,75555.7,20.1,1.0,0.0,0.00015]
[1776573711899,61.85,75555.99,20.1,1.0,0.0,0.00015]
[1776573713913,61.85,75550.11,20.1,1.0,0.0,0.00015]
[1776573714920,61.85,75545.76,20.1,1.0,0.0,0.00016]
[1776573717941,61.85,75544.82,20.1,1.0,0.0,0.00016]
[1776573718948,61.85,75543.24,20.1,1.0,0.0,0.00016]
[1776573719985,61.85,75543.24,20.1,1.0,0.0,0.00016]
[1776573720086,61.85,75539.6,20.1,1.0,0.0,0.00016]
[1776573721122,61.85,75532.84,20.1,1.0,0.0,0.00017]
[1776573721969,61.85,75533.42,20.1,1.0,0.0,0.00017]
[1776573722976,61.85,75534.29,20.1,1.0,0.0,0.00016]
[1776573723747,61.85,75534.29,20.1,1.0,0.0,0.00016]
[1776573723983,61.85,75539.39,20.1,1.0,0.0,0.00016]
[1776573724989,61.85,75542.22,20.1,1.0,0.0,0.00016]
[1776573725997,61.85,75543.64,20.1,1.0,0.0,0.00016]
[1776573727004,61.85,75546.61,20.1,1.0,0.0,0.00015]
[1776573728012,61.85,75548.0,20.1,1.0,0.0,0.00015]
[1776573730025,61.85,75549.34,20.1,1.0,0.0,0.00015]
[1776573731032,61.85,75550.92,20.1,1.0,0.0,0.00015]
[1776573732039,61.85,75551.77,20.1,1.0,0.0,0.00015]
[1776573733045,61.85,75553.06,20.1,1.0,0.0,0.00015]
[1776573734053,61.85,75556.42,20.1,1.0,0.0,0.00015]
[1776573735060,61.85,75557.42,20.1,1.0,0.0,0.00015]
[1776573736067,61.85,75556.92,20.1,1.0,0.0,0.00015]
[1776573737074,61.85,75556.38,20.1,1.0,0.0,0.00015]
[1776573739087,61.85,75557.65,20.1,1.0,0.0,0.00015]
[1776573741102,61.85,75557.23,20.1,1.0,0.0,0.00015]
[1776573743648,61.85,75557.16,20.1,1.0,0.0,0.00015]
[1776573743115,61.85,75558.26,20.1,1.0,0.0,0.00015]
[1776573744123,61.85,75566.95,20.1,1.0,0.0,0.00014]
[1776573745130,61.85,75570.33,20.1,1.0,0.0,0.00014]
[1776573746136,61.85,75568.91,20.1,1.0,0.0,0.00014]
[1776573747295,61.85,75568.91,20.1,1.0,0.0,0.00014]
[1776573751172,61.85,75569.32,20.1,1.0,0.0,0.00013]
[1776573752179,61.85,75568.48,20.1,1.0,0.0,0.00013]
[1776573753185,61.85,75565.48,20.1,1.0,0.0,0.00013]
[1776573755200,61.85,75568.41,20.1,1.0,0.0,0.00013]
[1776573756207,61.85,75571.42,20.1,1.0,0.0,0.00013]
[1776573757214,61.85,75572.94,20.1,1.0,0.0,0.00013]
[1776573758221,61.85,75573.48,20.1,1.0,0.0,0.00013]
[1776573759228,61.85,75573.1,20.1,1.0,0.0,0.00013]
[1776573761242,61.85,75573.78,20.1,1.0,0.0,0.00013]
[1776573763256,61.85,75574.1,20.1,1.0,0.0,0.00013]
[1776573764263,61.85,75574.87,20.1,1.0,0.0,0.00013]
[1776573765270,61.85,75575.46,20.1,1.0,0.0,0.00013]
[1776573768291,61.85,75574.74,20.1,1.0,0.0,0.00013]
[1776573769298,61.85,75571.49,20.1,1.0,0.0,0.00013]
[1776573770305,61.85,75572.3,20.1,1.0,0.0,0.00013]
[1776573774332,61.85,75571.34,20.1,1.0,0.0,0.00013]
[1776573776347,61.85,75571.04,20.1,1.0,0.0,0.00013]
[1776573781382,61.85,75567.7,20.1,1.0,0.0,0.00013]
[1776573782389,61.85,75563.75,20.1,1.0,0.0,0.00013]
[1776573784740,61.85,75563.99,20.1,1.0,0.0,0.00013]
[1776573785411,61.85,75569.26,20.1,1.0,0.0,0.00013]
[1776573786419,61.85,75573.44,20.1,1.0,0.0,0.00013]
[1776573787425,61.85,75575.33,20.1,1.0,0.0,0.00013]
[1776573788577,61.85,75575.33,20.1,1.0,0.0,0.00013]
[1776573789439,61.85,75576.03,20.1,1.0,0.0,0.00013]
[1776573794474,61.85,75575.48,20.1,1.0,0.0,0.00013]
[1776573803537,61.85,75575.34,20.1,1.0,0.0,0.00013]
[1776573808571,61.85,75575.34,20.1,1.0,0.0,0.00013]
[1776573810586,61.85,75573.65,20.1,1.0,0.0,0.00013]
[1776573811593,61.85,75573.08,20.1,1.0,0.0,0.00012]
[1776573814614,61.85,75572.1,20.1,1.0,0.0,0.00012]
[1776573815621,61.85,75570.75,20.1,1.0,0.0,0.00012]
[1776573821663,61.85,75568.41,20.1,1.0,0.0,0.00012]
[1776573822669,61.85,75567.58,20.1,1.0,0.0,0.00012]
[1776573823678,61.85,75566.64,20.1,1.0,0.0,0.00012]
[1776573824684,61.85,75565.94,20.1,1.0,0.0,0.00013]
[1776573825691,61.85,75565.32,20.1,1.0,0.0,0.00013]
[1776573827705,61.85,75564.37,20.1,1.0,0.0,0.00013]
[1776573828712,61.85,75559.78,20.1,1.0,0.0,0.00013]
[1776573829718,61.85,75557.73,20.1,1.0,0.0,0.00013]
[1776573830725,61.85,75556.84,20.1,1.0,0.0,0.00013]
[1776573835761,61.85,75555.92,20.1,1.0,0.0,0.00013]
[1776573836768,61.85,75555.23,20.1,1.0,0.0,0.00013]
[1776573841803,61.85,75555.34,20.1,1.0,0.0,0.00013]
[1776573848853,61.85,75556.56,20.1,1.0,0.0,0.00013]
[1776573858922,61.85,75556.52,20.1,1.0,0.0,0.00013]
[1776573859929,61.85,75553.91,20.1,1.0,0.0,0.00013]
[1776573860936,61.85,75550.0,20.1,1.0,0.0,0.00014]
[1776573862950,61.85,75548.18,20.1,1.0,0.0,0.00014]
[1776573863957,61.85,75547.61,20.1,1.0,0.0,0.00014]
[1776573866978,61.85,75546.96,20.1,1.0,0.0,0.00014]
[1776573867984,61.85,75546.66,20.1,1.0,0.0,0.00014]
[1776573873023,61.85,75545.87,20.1,1.0,0.0,0.00013]
[1776573875040,61.85,75545.2,20.1,1.0,0.0,0.00013]
[1776573878061,61.85,75544.72,20.1,1.0,0.0,0.00013]
[1776573880075,61.85,75544.4,20.1,1.0,0.0,0.00013]
[1776573881082,61.85,75546.3,20.1,1.0,0.0,0.00013]
[1776573882089,61.85,75545.99,20.1,1.0,0.0,0.00013]
[1776573886117,61.85,75548.11,20.1,1.0,0.0,0.00013]
[1776573887124,61.85,75548.79,20.1,1.0,0.0,0.00013]
[1776573888131,61.85,75549.08,20.1,1.0,0.0,0.00013]
[1776573891152,61.85,75550.15,20.1,1.0,0.0,0.00013]
[1776573892160,61.85,75557.36,20.1,1.0,0.0,0.00012]
[1776573893166,61.85,75563.99,20.1,1.0,0.0,0.00012]
[1776573895180,61.85,75564.32,20.1,1.0,0.0,0.00012]
[1776573896187,61.85,75564.62,20.1,1.0,0.0,0.00012]
[1776573897194,61.85,75564.9,20.1,1.0,0.0,0.00012]
[1776573899208,61.85,75571.04,20.1,1.0,0.0,0.00012]
[1776573900215,61.85,75571.38,20.1,1.0,0.0,0.00011]
[1776573903236,61.85,75570.91,20.1,1.0,0.0,0.00012]
[1776573904243,61.85,75571.48,20.1,1.0,0.0,0.00011]
[1776573905250,61.85,75571.19,20.1,1.0,0.0,0.00011]
[1776573906257,61.85,75571.95,20.1,1.0,0.0,0.00011]
[1776573907264,61.85,75572.61,20.1,1.0,0.0,0.00011]
[1776573908271,61.85,75573.03,20.1,1.0,0.0,0.00011]
[1776573909278,61.85,75573.74,20.1,1.0,0.0,0.00011]
[1776573910285,61.85,75574.02,20.1,1.0,0.0,0.00011]
[1776573912299,61.85,75575.5,20.1,1.0,0.0,0.00011]
[1776573913690,61.85,75575.5,20.1,1.0,0.0,0.00011]
[1776573913712,61.85,75576.68,20.1,1.0,0.0,0.00011]
[1776573913936,61.85,75576.68,20.1,1.0,0.0,0.00011]
[1776573914313,61.85,75583.53,20.1,1.0,0.0,0.00011]
[1776573915320,61.85,75587.94,20.1,1.0,0.0,0.00011]
[1776573916326,61.85,75587.6,20.1,1.0,0.0,0.00011]
[1776573917334,61.85,75587.86,20.1,1.0,0.0,0.00011]
[1776573918320,61.85,75587.86,20.1,1.0,0.0,0.00011]
[1776573918341,61.85,75591.25,20.1,1.0,0.0,0.0001]
[1776573919348,61.85,75597.83,20.1,1.0,0.0,0.0001]
[1776573920355,61.85,75600.25,20.1,1.0,0.0,0.0001]
[1776573921363,61.85,75600.56,20.1,1.0,0.0,0.0001]
[1776573922370,61.85,75604.19,20.1,1.0,0.0,0.0001]
[1776573923377,61.85,75607.73,20.1,1.0,0.0,0.0001]
[1776573924384,61.85,75607.95,20.1,1.0,0.0,0.0001]
[1776573925391,61.85,75610.59,20.1,1.0,0.0,9e-05]
[1776573926398,61.85,75611.28,20.1,1.0,0.0,9e-05]
[1776573927405,61.85,75612.78,20.1,1.0,0.0,9e-05]
[1776573928412,61.85,75608.73,20.1,1.0,0.0,9e-05]
[1776573929419,61.85,75606.75,20.1,1.0,0.0,0.0001]
[1776573930425,61.85,75606.41,20.1,1.0,0.0,0.0001]
[1776573931296,61.85,75606.41,20.1,1.0,0.0,9e-05]
[1776573932440,61.85,75606.68,20.1,1.0,0.0,9e-05]
[1776573933447,61.85,75608.0,20.1,1.0,0.0,9e-05]
[1776573936469,61.85,75610.46,20.1,1.0,0.0,9e-05]
[1776573937475,61.85,75612.68,20.1,1.0,0.0,9e-05]
[1776573938483,61.85,75614.28,20.1,1.0,0.0,9e-05]
[1776573939490,61.85,75615.24,20.1,1.0,0.0,9e-05]
[1776573939982,61.85,75615.24,20.1,1.0,0.0,9e-05]
[1776573940334,61.85,75615.24,20.1,1.0,0.0,9e-05]
[1776573940497,61.85,75626.79,20.1,1.0,0.0,8e-05]
[1776573941504,61.85,75631.58,20.1,1.0,0.0,8e-05]
[1776573944013,61.85,75631.44,20.1,1.0,0.0,8e-05]
[1776573945533,61.85,75626.81,20.1,1.0,0.0,8e-05]
[1776573946539,61.85,75624.02,20.1,1.0,0.0,8e-05]
[1776573947547,61.85,75623.22,20.1,1.0,0.0,8e-05]
[1776573949561,61.85,75621.27,20.1,1.0,0.0,8e-05]
[1776573950568,61.85,75620.08,20.1,1.0,0.0,8e-05]
[1776573951575,61.85,75620.96,20.1,1.0,0.0,8e-05]
[1776573952582,61.85,75620.69,20.1,1.0,0.0,8e-05]
[1776573953589,61.85,75621.78,20.1,1.0,0.0,8e-05]
[1776573959211,61.85,75621.74,20.1,1.0,0.0,8e-05]
[1776573962227,61.85,75621.63,20.1,1.0,0.0,8e-05]
[1776573962651,61.85,75608.85,20.1,1.0,0.0,9e-05]
[1776573963659,61.85,75596.47,20.1,1.0,0.0,0.0001]
[1776573964666,61.85,75593.59,20.1,1.0,0.0,0.0001]
[1776573965673,61.85,75593.97,20.1,1.0,0.0,0.0001]
[1776573966254,61.85,75593.97,20.1,1.0,0.0,0.0001]
[1776573967687,61.85,75596.97,20.1,1.0,0.0,9e-05]
[1776573968694,61.85,75598.93,20.1,1.0,0.0,9e-05]
[1776573969701,61.85,75599.36,20.1,1.0,0.0,9e-05]
[1776573971717,61.85,75602.54,20.1,1.0,0.0,9e-05]
[1776573972724,61.85,75605.34,20.1,1.0,0.0,9e-05]
[1776573973731,61.85,75605.73,20.1,1.0,0.0,9e-05]
[1776573978765,61.85,75607.79,20.1,1.0,0.0,9e-05]
[1776573980780,61.85,75609.24,20.1,1.0,0.0,9e-05]
[1776573981787,61.85,75612.24,20.1,1.0,0.0,9e-05]
[1776573982794,61.85,75613.23,20.1,1.0,0.0,9e-05]
[1776573984808,61.85,75614.47,20.1,1.0,0.0,9e-05]
[1776573986821,61.85,75613.48,20.1,1.0,0.0,9e-05]
[1776573988836,61.85,75614.8,20.1,1.0,0.0,9e-05]
[1776573989842,61.85,75612.75,20.1,1.0,0.0,9e-05]
[1776573990849,61.85,75611.01,20.1,1.0,0.0,9e-05]
[1776573991857,61.85,75610.94,20.1,1.0,0.0,8e-05]
[1776573993871,61.85,75611.96,20.1,1.0,0.0,8e-05]
[1776573997899,61.85,75612.51,20.1,1.0,0.0,8e-05]
[1776573998906,61.85,75613.51,20.1,1.0,0.0,8e-05]
[1776573999913,61.85,75614.1,20.1,1.0,0.0,8e-05]
[1776574000919,61.85,75615.07,20.1,1.0,0.0,8e-05]
[1776574001927,61.85,75613.73,20.1,1.0,0.0,8e-05]
[1776574002933,61.85,75612.0,20.1,1.0,0.0,8e-05]
[1776574003941,61.85,75610.11,20.1,1.0,0.0,8e-05]
[1776574008976,61.85,75609.8,20.1,1.0,0.0,8e-05]
[1776574018038,61.85,75608.22,20.1,1.0,0.0,8e-05]
[1776574019046,61.85,75606.5,20.1,1.0,0.0,8e-05]
[1776574020053,61.85,75604.86,20.1,1.0,0.0,9e-05]
[1776574021059,61.85,75603.15,20.1,1.0,0.0,9e-05]
[1776574022067,61.85,75602.76,20.1,1.0,0.0,9e-05]
[1776574023074,61.85,75599.27,20.1,1.0,0.0,9e-05]
[1776574024080,61.85,75595.99,20.1,1.0,0.0,9e-05]
[1776574025087,61.85,75594.81,20.1,1.0,0.0,9e-05]
[1776574026400,61.85,75594.81,20.1,1.0,0.0,9e-05]
[1776574026419,61.85,75591.94,20.1,1.0,0.0,9e-05]
[1776574027101,61.85,75591.58,20.1,1.0,0.0,9e-05]
[1776574028109,61.85,75590.98,20.1,1.0,0.0,9e-05]
[1776574029115,61.85,75590.46,20.1,1.0,0.0,9e-05]
[1776574030195,61.85,75590.46,20.1,1.0,0.0,9e-05]
[1776574030705,61.85,75590.46,20.1,1.0,0.0,9e-05]
[1776574030736,61.85,75589.5,20.1,1.0,0.0,9e-05]
[1776574031150,61.85,75570.62,20.1,1.0,0.0,0.0001]
[1776574032157,61.85,75563.85,20.1,1.0,0.0,0.00011]
[1776574033164,61.85,75564.27,20.1,1.0,0.0,0.00011]
[1776574034174,61.85,75564.27,20.1,1.0,0.0,0.00011]
[1776574037192,61.85,75564.8,20.1,1.0,0.0,0.00011]
[1776574039206,61.85,75564.44,20.1,1.0,0.0,0.00011]
[1776574043234,61.85,75564.1,20.1,1.0,0.0,0.00011]
[1776574044655,61.85,75564.1,20.1,1.0,0.0,0.00011]
[1776574044754,61.85,75563.66,20.1,1.0,0.0,0.00011]
[1776574046197,61.85,75563.57,20.1,1.0,0.0,0.00011]
[1776574047261,61.85,75566.7,20.1,1.0,0.0,0.0001]
[1776574048269,61.85,75567.68,20.1,1.0,0.0,0.0001]
[1776574053305,61.85,75567.57,20.1,1.0,0.0,0.0001]
[1776574058339,61.85,75566.24,20.1,1.0,0.0,0.0001]
[1776574059346,61.85,75565.74,20.1,1.0,0.0,0.0001]
[1776574061360,61.85,75564.85,20.1,1.0,0.0,0.0001]
[1776574062367,61.85,75563.89,20.1,1.0,0.0,0.0001]
[1776574063374,61.85,75563.13,20.1,1.0,0.0,0.0001]
[1776574065387,61.85,75560.6,20.1,1.0,0.0,0.0001]
[1776574066786,61.85,75560.6,20.1,1.0,0.0,0.0001]
[1776574066936,61.85,75560.6,20.1,1.0,0.0,0.0001]
[1776574067033,61.85,75558.51,20.1,1.0,0.0,0.0001]
[1776574067402,61.85,75557.32,20.1,1.0,0.0,0.0001]
[1776574068409,61.85,75553.81,20.1,1.0,0.0,0.00011]
[1776574069416,61.85,75551.17,20.1,1.0,0.0,0.00011]
[1776574070306,61.85,75551.17,20.1,1.0,0.0,0.00011]
[1776574070423,61.85,75549.42,20.1,1.0,0.0,0.00011]
[1776574071430,61.85,75546.67,20.1,1.0,0.0,0.00011]
[1776574072437,61.85,75546.06,20.1,1.0,0.0,0.00011]
[1776574075458,61.85,75545.49,20.1,1.0,0.0,0.00011]
[1776574076465,61.85,75546.07,20.1,1.0,0.0,0.00011]
[1776574081500,61.85,75546.21,20.1,1.0,0.0,0.00011]
[1776574082812,61.85,75549.18,20.1,1.0,0.0,0.00011]
[1776574083645,61.85,75549.18,20.1,1.0,0.0,0.00011]
[1776574083746,61.85,75550.22,20.1,1.0,0.0,0.00011]
[1776574084521,61.85,75552.09,20.1,1.0,0.0,0.00011]
[1776574085528,61.85,75554.31,20.1,1.0,0.0,0.00011]
[1776574086534,61.85,75554.94,20.1,1.0,0.0,0.0001]
[1776574087542,61.85,75555.54,20.1,1.0,0.0,0.0001]
[1776574092636,61.85,75555.57,20.1,1.0,0.0,0.0001]
[1776574093788,61.85,75555.65,20.1,1.0,0.0,0.0001]
[1776574093866,61.85,75565.38,20.1,1.0,0.0,0.0001]
[1776574094591,61.85,75570.55,20.1,1.0,0.0,0.0001]
[1776574095598,61.85,75571.36,20.1,1.0,0.0,0.0001]
[1776574096605,61.85,75574.49,20.1,1.0,0.0,9e-05]
[1776574097615,61.85,75577.87,20.1,1.0,0.0,9e-05]
[1776574098622,61.85,75579.48,20.1,1.0,0.0,9e-05]
[1776574100636,61.85,75578.19,20.1,1.0,0.0,9e-05]
[1776574102650,61.85,75579.52,20.1,1.0,0.0,9e-05]
[1776574104663,61.85,75578.23,20.1,1.0,0.0,9e-05]
[1776574106678,61.85,75578.87,20.1,1.0,0.0,9e-05]
[1776574107688,61.85,75583.23,20.1,1.0,0.0,9e-05]
[1776574108696,61.85,75605.3,20.1,1.0,0.0,8e-05]
[1776574109705,61.85,75613.79,20.1,1.0,0.0,8e-05]
[1776574110712,61.85,75613.3,20.1,1.0,0.0,8e-05]
[1776574111719,61.85,75612.13,20.1,1.0,0.0,7e-05]
[1776574112726,61.85,75611.77,20.1,1.0,0.0,7e-05]
[1776574116753,61.85,75612.09,20.1,1.0,0.0,7e-05]
[1776574119774,61.85,75614.95,20.1,1.0,0.0,7e-05]
[1776574120577,61.85,75614.95,20.1,1.0,0.0,7e-05]
[1776574120782,61.85,75616.56,20.1,1.0,0.0,7e-05]
[1776574121789,61.85,75617.82,20.1,1.0,0.0,7e-05]
[1776574122796,61.85,75619.28,20.1,1.0,0.0,7e-05]
[1776574123803,61.85,75619.61,20.1,1.0,0.0,7e-05]
[1776574125048,61.85,75620.81,20.1,1.0,0.0,7e-05]
[1776574125648,61.85,75620.81,20.1,1.0,0.0,7e-05]
[1776574126060,61.85,75620.81,20.1,1.0,0.0,7e-05]
[1776574126098,61.85,75625.12,20.1,1.0,0.0,7e-05]
[1776574126824,61.85,75628.21,20.1,1.0,0.0,7e-05]
[1776574127831,61.85,75630.7,20.1,1.0,0.0,7e-05]
[1776574128838,61.85,75631.07,20.1,1.0,0.0,7e-05]
[1776574130852,61.85,75628.59,20.1,1.0,0.0,7e-05]
[1776574131859,61.85,75625.3,20.1,1.0,0.0,7e-05]
[1776574134880,61.85,75624.24,20.1,1.0,0.0,7e-05]
[1776574135887,61.85,75623.3,20.1,1.0,0.0,7e-05]
[1776574136894,61.85,75623.75,20.1,1.0,0.0,7e-05]
[1776574137901,61.85,75626.91,20.1,1.0,0.0,7e-05]
[1776574138908,61.85,75629.13,20.1,1.0,0.0,7e-05]
[1776574139915,61.85,75629.94,20.1,1.0,0.0,7e-05]
[1776574140922,61.85,75631.0,20.1,1.0,0.0,7e-05]
[1776574141929,61.85,75630.37,20.1,1.0,0.0,7e-05]
[1776574142936,61.85,75628.77,20.1,1.0,0.0,7e-05]
[1776574143943,61.85,75627.85,20.1,1.0,0.0,7e-05]
[1776574145957,61.85,75628.3,20.1,1.0,0.0,7e-05]
[1776574147970,61.85,75627.74,20.1,1.0,0.0,7e-05]
[1776574149985,61.85,75628.27,20.1,1.0,0.0,7e-05]
[1776574151009,61.85,75629.08,20.1,1.0,0.0,7e-05]
[1776574152006,61.85,75636.78,20.1,1.0,0.0,6e-05]
[1776574153011,61.85,75639.78,20.1,1.0,0.0,6e-05]
[1776574154019,61.85,75640.99,20.1,1.0,0.0,6e-05]
[1776574155026,61.85,75641.95,20.1,1.0,0.0,6e-05]
[1776574155374,61.85,75641.95,20.1,1.0,0.0,6e-05]
[1776574156053,61.85,75647.03,20.1,1.0,0.0,6e-05]
[1776574157061,61.85,75646.53,20.1,1.0,0.0,6e-05]
[1776574158068,61.85,75645.36,20.1,1.0,0.0,6e-05]
[1776574160084,61.85,75644.93,20.1,1.0,0.0,6e-05]
[1776574161096,61.85,75647.07,20.1,1.0,0.0,6e-05]
[1776574162102,61.85,75646.84,20.1,1.0,0.0,6e-05]
[1776574163109,61.85,75648.05,20.1,1.0,0.0,6e-05]
[1776574164116,61.85,75648.8,20.1,1.0,0.0,6e-05]
[1776574166129,61.85,75648.53,20.1,1.0,0.0,6e-05]
[1776574168144,61.85,75647.94,20.1,1.0,0.0,6e-05]
[1776574169151,61.85,75648.72,20.1,1.0,0.0,6e-05]
[1776574171165,61.85,75648.01,20.1,1.0,0.0,6e-05]
[1776574172171,61.85,75648.26,20.1,1.0,0.0,6e-05]
[1776574173179,61.85,75649.04,20.1,1.0,0.0,6e-05]
[1776574174186,61.85,75649.56,20.1,1.0,0.0,6e-05]
[1776574175597,61.85,75649.56,20.1,1.0,0.0,6e-05]
[1776574175658,61.85,75648.97,20.1,1.0,0.0,6e-05]
[1776574176200,61.85,75654.42,20.1,1.0,0.0,5e-05]
[1776574177207,61.85,75656.72,20.1,1.0,0.0,5e-05]
[1776574178217,61.85,75657.48,20.1,1.0,0.0,5e-05]
[1776574179222,61.85,75662.29,20.1,1.0,0.0,5e-05]
[1776574180230,61.85,75656.87,20.1,1.0,0.0,5e-05]
[1776574181237,61.85,75655.96,20.1,1.0,0.0,5e-05]
[1776574183251,61.85,75656.44,20.1,1.0,0.0,5e-05]
[1776574184258,61.85,75656.17,20.1,1.0,0.0,5e-05]
[1776574185844,61.85,75656.17,20.1,1.0,0.0,5e-05]
[1776574186014,61.85,75656.17,20.1,1.0,0.0,5e-05]
[1776574186115,61.85,75657.4,20.1,1.0,0.0,5e-05]
[1776574186271,61.85,75662.07,20.1,1.0,0.0,5e-05]
[1776574187279,61.85,75664.63,20.1,1.0,0.0,5e-05]
[1776574188285,61.85,75663.53,20.1,1.0,0.0,5e-05]
[1776574189293,61.85,75664.91,20.1,1.0,0.0,5e-05]
[1776574190300,61.85,75668.43,20.1,1.0,0.0,5e-05]
[1776574191307,61.85,75669.54,20.1,1.0,0.0,5e-05]
[1776574193321,61.85,75671.26,20.1,1.0,0.0,5e-05]
[1776574195336,61.85,75671.74,20.1,1.0,0.0,5e-05]
[1776574196343,61.85,75672.67,20.1,1.0,0.0,5e-05]
[1776574198358,61.85,75670.2,20.1,1.0,0.0,5e-05]
[1776574199365,61.85,75665.73,20.1,1.0,0.0,5e-05]
[1776574200372,61.85,75664.09,20.1,1.0,0.0,5e-05]
[1776574202386,61.85,75663.74,20.1,1.0,0.0,5e-05]
[1776574204400,61.85,75664.62,20.1,1.0,0.0,5e-05]
[1776574208428,61.85,75664.87,20.1,1.0,0.0,5e-05]
[1776574209435,61.85,75667.29,20.1,1.0,0.0,5e-05]
[1776574210442,61.85,75668.77,20.1,1.0,0.0,5e-05]
[1776574212455,61.85,75666.83,20.1,1.0,0.0,5e-05]
[1776574213463,61.85,75667.03,20.1,1.0,0.0,5e-05]
[1776574217492,61.85,75666.01,20.1,1.0,0.0,5e-05]
[1776574218499,61.85,75664.74,20.1,1.0,0.0,5e-05]
[1776574220513,61.85,75665.12,20.1,1.0,0.0,5e-05]
[1776574222527,61.85,75667.88,20.1,1.0,0.0,5e-05]
[1776574223534,61.85,75669.96,20.1,1.0,0.0,5e-05]
[1776574225548,61.85,75670.65,20.1,1.0,0.0,5e-05]
[1776574226554,61.85,75671.95,20.1,1.0,0.0,5e-05]
[1776574227562,61.85,75670.57,20.1,1.0,0.0,5e-05]
[1776574228569,61.85,75668.63,20.1,1.0,0.0,5e-05]
[1776574229576,61.85,75669.08,20.1,1.0,0.0,5e-05]
[1776574231589,61.85,75668.82,20.1,1.0,0.0,5e-05]
[1776574232596,61.85,75667.55,20.1,1.0,0.0,5e-05]
[1776574234611,61.85,75668.42,20.1,1.0,0.0,5e-05]
[1776574235618,61.85,75670.44,20.1,1.0,0.0,5e-05]
[1776574236632,61.85,75669.48,20.1,1.0,0.0,5e-05]
[1776574238646,61.85,75670.26,20.1,1.0,0.0,5e-05]
[1776574240660,61.85,75669.51,20.1,1.0,0.0,5e-05]
[1776574241464,61.85,75669.51,20.1,1.0,0.0,5e-05]
[1776574242512,61.85,75669.51,20.1,1.0,0.0,5e-05]
[1776574242674,61.85,75670.58,20.1,1.0,0.0,5e-05]
[1776574243681,61.85,75670.26,20.1,1.0,0.0,5e-05]
[1776574244688,61.85,75669.51,20.1,1.0,0.0,5e-05]
[1776574246198,61.85,75669.51,20.1,1.0,0.0,5e-05]
[1776574247709,61.85,75670.75,20.1,1.0,0.0,5e-05]
[1776574248716,61.85,75671.35,20.1,1.0,0.0,5e-05]
[1776574249723,61.85,75670.93,20.1,1.0,0.0,5e-05]
[1776574251737,61.85,75671.48,20.1,1.0,0.0,5e-05]
[1776574252744,61.85,75671.92,20.1,1.0,0.0,5e-05]
[1776574253751,61.85,75672.41,20.1,1.0,0.0,5e-05]
[1776574254758,61.85,75677.11,20.1,1.0,0.0,5e-05]
[1776574255765,61.85,75675.14,20.1,1.0,0.0,5e-05]
[1776574260800,61.85,75674.58,20.1,1.0,0.0,5e-05]
[1776574262814,61.85,75674.95,20.1,1.0,0.0,5e-05]
[1776574263821,61.85,75674.7,20.1,1.0,0.0,5e-05]
[1776574264828,61.85,75674.38,20.1,1.0,0.0,5e-05]
[1776574265835,61.85,75674.95,20.1,1.0,0.0,5e-05]
[1776574266842,61.85,75680.7,20.1,1.0,0.0,4e-05]
[1776574268253,61.85,75680.7,20.1,1.0,0.0,4e-05]
[1776574267849,61.85,75684.02,20.1,1.0,0.0,4e-05]
[1776574268856,61.85,75687.8,20.1,1.0,0.0,4e-05]
[1776574269863,61.85,75689.94,20.1,1.0,0.0,4e-05]
[1776574270870,61.85,75690.74,20.1,1.0,0.0,4e-05]
[1776574272884,61.85,75691.29,20.1,1.0,0.0,4e-05]
[1776574274900,61.85,75691.0,20.1,1.0,0.0,4e-05]
[1776574276914,61.85,75691.43,20.1,1.0,0.0,4e-05]
[1776574277553,61.85,75691.43,20.1,1.0,0.0,4e-05]
[1776574277976,61.85,75691.43,20.1,1.0,0.0,4e-05]
[1776574278061,61.85,75696.29,20.1,1.0,0.0,4e-05]
[1776574278930,61.85,75699.27,20.1,1.0,0.0,4e-05]
[1776574279935,61.85,75702.21,20.1,1.0,0.0,4e-05]
[1776574280942,61.85,75703.86,20.1,1.0,0.0,4e-05]
[1776574281578,61.85,75703.86,20.1,1.0,0.0,4e-05]
[1776574281949,61.85,75707.65,20.1,1.0,0.0,4e-05]
[1776574283964,61.85,75707.99,20.1,1.0,0.0,4e-05]
[1776574284971,61.85,75711.2,20.1,1.0,0.0,4e-05]
[1776574286254,61.85,75711.2,20.1,1.0,0.0,4e-05]
[1776574286295,61.85,75714.06,20.1,1.0,0.0,4e-05]
[1776574286652,61.85,75714.06,20.1,1.0,0.0,4e-05]
[1776574286985,61.85,75724.44,20.1,1.0,0.0,4e-05]
[1776574287992,61.85,75729.97,20.1,1.0,0.0,3e-05]
[1776574288999,61.85,75730.67,20.1,1.0,0.0,3e-05]
[1776574290295,61.85,75730.67,20.1,1.0,0.0,3e-05]
[1776574291013,61.85,75730.8,20.1,1.0,0.0,3e-05]
[1776574292020,61.85,75730.52,20.1,1.0,0.0,3e-05]
[1776574293026,61.85,75729.81,20.1,1.0,0.0,3e-05]
[1776574294034,61.85,75728.36,20.1,1.0,0.0,3e-05]
[1776574295041,61.85,75729.71,20.1,1.0,0.0,3e-05]
[1776574296048,61.85,75730.25,20.1,1.0,0.0,3e-05]
[1776574298063,61.85,75730.64,20.1,1.0,0.0,3e-05]
[1776574299075,61.85,75730.89,20.1,1.0,0.0,3e-05]
[1776574300076,61.85,75730.24,20.1,1.0,0.0,3e-05]
[1776574303098,61.85,75726.55,20.1,1.0,0.0,3e-05]
[1776574304104,61.85,75724.73,20.1,1.0,0.0,3e-05]
[1776574306118,61.85,75724.95,20.1,1.0,0.0,3e-05]
[1776574308134,61.85,75724.5,20.1,1.0,0.0,3e-05]
[1776574310148,61.85,75724.88,20.1,1.0,0.0,3e-05]
[1776574312162,61.85,75724.47,20.1,1.0,0.0,3e-05]
[1776574314176,61.85,75725.48,20.1,1.0,0.0,3e-05]
[1776574316190,61.85,75726.95,20.1,1.0,0.0,3e-05]
[1776574317197,61.85,75728.02,20.1,1.0,0.0,3e-05]
[1776574318204,61.85,75729.65,20.1,1.0,0.0,3e-05]
[1776574319211,61.85,75732.01,20.1,1.0,0.0,3e-05]
[1776574320218,61.85,75731.8,20.1,1.0,0.0,3e-05]
[1776574321225,61.85,75732.01,20.1,1.0,0.0,3e-05]
[1776574322232,61.85,75732.57,20.1,1.0,0.0,3e-05]
[1776574323902,61.85,75732.57,20.1,1.0,0.0,3e-05]
[1776574323976,61.85,75732.57,20.1,1.0,0.0,3e-05]
[1776574324246,61.85,75733.16,20.1,1.0,0.0,3e-05]
[1776574325254,61.85,75734.85,20.1,1.0,0.0,3e-05]
[1776574326260,61.85,75735.73,20.1,1.0,0.0,3e-05]
[1776574328274,61.85,75734.78,20.1,1.0,0.0,3e-05]
[1776574330288,61.85,75735.64,20.1,1.0,0.0,3e-05]
[1776574332302,61.85,75735.04,20.1,1.0,0.0,3e-05]
[1776574334316,61.85,75735.85,20.1,1.0,0.0,3e-05]
[1776574336330,61.85,75735.04,20.1,1.0,0.0,3e-05]
[1776574338343,61.85,75735.88,20.1,1.0,0.0,3e-05]
[1776574339350,61.85,75737.24,20.1,1.0,0.0,3e-05]
[1776574342372,61.85,75738.15,20.1,1.0,0.0,3e-05]
[1776574343379,61.85,75738.6,20.1,1.0,0.0,3e-05]
[1776574346400,61.85,75738.19,20.1,1.0,0.0,3e-05]
[1776574347408,61.85,75734.55,20.1,1.0,0.0,3e-05]
[1776574348415,61.85,75733.25,20.1,1.0,0.0,3e-05]
[1776574349422,61.85,75732.24,20.1,1.0,0.0,3e-05]
[1776574350429,61.85,75731.59,20.1,1.0,0.0,3e-05]
[1776574351436,61.85,75731.7,20.1,1.0,0.0,3e-05]
[1776574352443,61.85,75727.82,20.1,1.0,0.0,3e-05]
[1776574353450,61.85,75724.46,20.1,1.0,0.0,3e-05]
[1776574355464,61.85,75724.8,20.1,1.0,0.0,3e-05]
[1776574356470,61.85,75724.09,20.1,1.0,0.0,3e-05]
[1776574357478,61.85,75724.73,20.1,1.0,0.0,3e-05]
[1776574358485,61.85,75728.92,20.1,1.0,0.0,3e-05]
[1776574359885,61.85,75729.63,20.1,1.0,0.0,3e-05]
[1776574360499,61.85,75730.33,20.1,1.0,0.0,3e-05]
[1776574362513,61.85,75732.02,20.1,1.0,0.0,3e-05]
[1776574363520,61.85,75732.3,20.1,1.0,0.0,3e-05]
[1776574365534,61.85,75731.6,20.1,1.0,0.0,3e-05]
[1776574367548,61.85,75732.25,20.1,1.0,0.0,3e-05]
[1776574368555,61.85,75729.81,20.1,1.0,0.0,3e-05]
[1776574369562,61.85,75728.79,20.1,1.0,0.0,3e-05]
[1776574370569,61.85,75727.95,20.1,1.0,0.0,3e-05]
[1776574371576,61.85,75725.69,20.1,1.0,0.0,3e-05]
[1776574373590,61.85,75723.42,20.1,1.0,0.0,3e-05]
[1776574374597,61.85,75722.98,20.1,1.0,0.0,3e-05]
[1776574379633,61.85,75723.09,20.1,1.0,0.0,3e-05]
[1776574383661,61.85,75722.62,20.1,1.0,0.0,3e-05]
[1776574384668,61.85,75715.02,20.1,1.0,0.0,3e-05]
[1776574385675,61.85,75711.96,20.1,1.0,0.0,3e-05]
[1776574391716,61.85,75709.46,20.1,1.0,0.0,3e-05]
[1776574395745,61.85,75709.06,20.1,1.0,0.0,3e-05]
[1776574396752,61.85,75708.35,20.1,1.0,0.0,3e-05]
[1776574397759,61.85,75706.97,20.1,1.0,0.0,3e-05]
[1776574399773,61.85,75706.18,20.1,1.0,0.0,3e-05]
[1776574400780,61.85,75702.63,20.1,1.0,0.0,3e-05]
[1776574401786,61.85,75699.41,20.1,1.0,0.0,4e-05]
[1776574402794,61.85,75698.45,20.1,1.0,0.0,4e-05]
[1776574404808,61.85,75696.11,20.1,1.0,0.0,4e-05]
[1776574405815,61.85,75695.67,20.1,1.0,0.0,4e-05]
[1776574406822,61.85,75694.12,20.1,1.0,0.0,4e-05]
[1776574407828,61.85,75693.72,20.1,1.0,0.0,4e-05]
[1776574411857,61.85,75693.34,20.1,1.0,0.0,3e-05]
[1776574412864,61.85,75692.56,20.1,1.0,0.0,3e-05]
[1776574413871,61.85,75691.88,20.1,1.0,0.0,3e-05]
[1776574414878,61.85,75692.16,20.1,1.0,0.0,3e-05]
[1776574416892,61.85,75694.19,20.1,1.0,0.0,3e-05]
[1776574417899,61.85,75694.61,20.1,1.0,0.0,3e-05]
[1776574424948,61.85,75694.66,20.1,1.0,0.0,3e-05]
[1776574431997,61.85,75694.62,20.1,1.0,0.0,3e-05]
[1776574434011,61.85,75694.24,20.1,1.0,0.0,3e-05]
[1776574435018,61.85,75693.63,20.1,1.0,0.0,3e-05]
[1776574440053,61.85,75693.63,20.1,1.0,0.0,3e-05]
[1776574447101,61.85,75693.65,20.1,1.0,0.0,3e-05]
[1776574455158,61.85,75695.85,20.1,1.0,0.0,3e-05]
[1776574456165,61.85,75696.48,20.1,1.0,0.0,3e-05]
[1776574457173,61.85,75695.76,20.1,1.0,0.0,3e-05]
[1776574458180,61.85,75694.31,20.1,1.0,0.0,3e-05]
[1776574459187,61.85,75693.3,20.1,1.0,0.0,3e-05]
[1776574460194,61.85,75692.7,20.1,1.0,0.0,3e-05]
[1776574461201,61.85,75696.02,20.1,1.0,0.0,3e-05]
[1776574462208,61.85,75698.94,20.1,1.0,0.0,3e-05]
[1776574463215,61.85,75699.26,20.1,1.0,0.0,3e-05]
[1776574465229,61.85,75698.6,20.1,1.0,0.0,3e-05]
[1776574466236,61.85,75700.35,20.1,1.0,0.0,3e-05]
[1776574467243,61.85,75703.14,20.1,1.0,0.0,3e-05]
[1776574468250,61.85,75704.16,20.1,1.0,0.0,3e-05]
[1776574471270,61.85,75702.74,20.1,1.0,0.0,3e-05]
[1776574472278,61.85,75701.6,20.1,1.0,0.0,3e-05]
[1776574473285,61.85,75701.05,20.1,1.0,0.0,3e-05]
[1776574477313,61.85,75700.73,20.1,1.0,0.0,3e-05]
[1776574482348,61.85,75698.09,20.1,1.0,0.0,3e-05]
[1776574483355,61.85,75696.12,20.1,1.0,0.0,3e-05]
[1776574485369,61.85,75695.02,20.1,1.0,0.0,3e-05]
[1776574486375,61.85,75694.62,20.1,1.0,0.0,3e-05]
[1776574491411,61.85,75694.56,20.1,1.0,0.0,3e-05]
[1776574493424,61.85,75694.3,20.1,1.0,0.0,3e-05]
[1776574501481,61.85,75693.75,20.1,1.0,0.0,3e-05]
[1776574502488,61.85,75687.76,20.1,1.0,0.0,3e-05]
[1776574503495,61.85,75684.52,20.1,1.0,0.0,3e-05]
[1776574505509,61.85,75684.6,20.1,1.0,0.0,3e-05]
[1776574508530,61.85,75681.81,20.1,1.0,0.0,3e-05]
[1776574509537,61.85,75682.1,20.1,1.0,0.0,3e-05]
[1776574514572,61.85,75682.13,20.1,1.0,0.0,3e-05]
[1776574516586,61.85,75684.74,20.1,1.0,0.0,3e-05]
[1776574517593,61.85,75687.9,20.1,1.0,0.0,3e-05]
[1776574518600,61.85,75690.21,20.1,1.0,0.0,3e-05]
[1776574519607,61.85,75693.9,20.1,1.0,0.0,3e-05]
[1776574520614,61.85,75695.17,20.1,1.0,0.0,3e-05]
[1776574521621,61.85,75695.76,20.1,1.0,0.0,3e-05]
[1776574526656,61.85,75695.42,20.1,1.0,0.0,3e-05]
[1776574531691,61.85,75694.61,20.1,1.0,0.0,3e-05]
[1776574532698,61.85,75690.98,20.1,1.0,0.0,3e-05]
[1776574533705,61.85,75690.0,20.1,1.0,0.0,3e-05]
[1776574534712,61.85,75691.08,20.1,1.0,0.0,3e-05]
[1776574535718,61.85,75691.39,20.1,1.0,0.0,3e-05]
[1776574545789,61.85,75691.49,20.1,1.0,0.0,3e-05]
[1776574546796,61.85,75691.85,20.1,1.0,0.0,3e-05]
[1776574554851,61.85,75691.96,20.1,1.0,0.0,3e-05]
[1776574556865,61.85,75696.37,20.1,1.0,0.0,3e-05]
[1776574557873,61.85,75699.85,20.1,1.0,0.0,3e-05]
[1776574558880,61.85,75701.73,20.1,1.0,0.0,3e-05]
[1776574559887,61.85,75702.89,20.1,1.0,0.0,3e-05]
[1776574560893,61.85,75701.77,20.1,1.0,0.0,3e-05]
[1776574561901,61.85,75700.34,20.1,1.0,0.0,3e-05]
[1776574562908,61.85,75699.27,20.1,1.0,0.0,3e-05]
[1776574567943,61.85,75699.09,20.1,1.0,0.0,3e-05]
[1776574569956,61.85,75698.61,20.1,1.0,0.0,3e-05]
[1776574575998,61.85,75698.37,20.1,1.0,0.0,3e-05]
[1776574579021,61.85,75694.5,20.1,1.0,0.0,3e-05]
[1776574580030,61.85,75692.09,20.1,1.0,0.0,3e-05]
[1776574581037,61.85,75690.8,20.1,1.0,0.0,3e-05]
[1776574591107,61.85,75690.8,20.1,1.0,0.0,3e-05]
[1776574597149,61.85,75690.95,20.1,1.0,0.0,3e-05]
[1776574598157,61.85,75689.57,20.1,1.0,0.0,3e-05]
[1776574599163,61.85,75691.77,20.1,1.0,0.0,3e-05]
[1776574600170,61.85,75694.03,20.1,1.0,0.0,3e-05]
[1776574601178,61.85,75694.52,20.1,1.0,0.0,3e-05]
[1776574602184,61.85,75695.26,20.1,1.0,0.0,3e-05]
[1776574605206,61.85,75695.82,20.1,1.0,0.0,3e-05]
[1776574607220,61.85,75696.53,20.1,1.0,0.0,3e-05]
[1776574618297,61.85,75696.67,20.1,1.0,0.0,3e-05]
[1776574621318,61.85,75697.73,20.1,1.0,0.0,3e-05]
[1776574622325,61.85,75698.67,20.1,1.0,0.0,3e-05]
[1776574624339,61.85,75700.13,20.1,1.0,0.0,3e-05]
[1776574625346,61.85,75701.44,20.1,1.0,0.0,3e-05]
[1776574626353,61.85,75701.94,20.1,1.0,0.0,3e-05]
[1776574628366,61.85,75701.5,20.1,1.0,0.0,3e-05]
[1776574630381,61.85,75701.91,20.1,1.0,0.0,3e-05]
[1776574632394,61.85,75701.54,20.1,1.0,0.0,3e-05]
[1776574634408,61.85,75702.03,20.1,1.0,0.0,3e-05]
[1776574637430,61.85,75700.11,20.1,1.0,0.0,3e-05]
[1776574638438,61.85,75699.68,20.1,1.0,0.0,3e-05]
[1776574640451,61.85,75698.93,20.1,1.0,0.0,3e-05]
[1776574645473,61.85,75698.9,20.1,1.0,0.0,3e-05]
[1776574645486,61.85,75699.36,20.1,1.0,0.0,3e-05]
[1776574647500,61.85,75698.82,20.1,1.0,0.0,3e-05]
[1776574650521,61.85,75698.57,20.1,1.0,0.0,3e-05]
[1776574652536,61.85,75699.18,20.1,1.0,0.0,3e-05]
[1776574653543,61.85,75698.82,20.1,1.0,0.0,3e-05]
[1776574664620,61.85,75699.47,20.1,1.0,0.0,3e-05]
[1776574665626,61.85,75699.21,20.1,1.0,0.0,3e-05]
[1776574668647,61.85,75699.54,20.1,1.0,0.0,3e-05]
[1776574670662,61.85,75699.17,20.1,1.0,0.0,3e-05]
[1776574672676,61.85,75699.43,20.1,1.0,0.0,3e-05]
[1776574673683,61.85,75699.18,20.1,1.0,0.0,3e-05]
[1776574681739,61.85,75697.7,20.1,1.0,0.0,3e-05]
[1776574682745,61.85,75695.65,20.1,1.0,0.0,3e-05]
[1776574683752,61.85,75695.9,20.1,1.0,0.0,3e-05]
[1776574686774,61.85,75696.64,20.1,1.0,0.0,3e-05]
[1776574687781,61.85,75696.93,20.1,1.0,0.0,3e-05]
[1776574692816,61.85,75697.04,20.1,1.0,0.0,3e-05]
[1776574699864,61.85,75697.59,20.1,1.0,0.0,3e-05]
[1776574700872,61.85,75698.97,20.1,1.0,0.0,3e-05]
[1776574701879,61.85,75699.27,20.1,1.0,0.0,3e-05]
[1776574702886,61.85,75699.9,20.1,1.0,0.0,2e-05]
[1776574703893,61.85,75700.25,20.1,1.0,0.0,2e-05]
[1776574706915,61.85,75700.62,20.1,1.0,0.0,2e-05]
[1776574707922,61.85,75700.19,20.1,1.0,0.0,2e-05]
[1776574708929,61.85,75699.84,20.1,1.0,0.0,2e-05]
[1776574709936,61.85,75699.31,20.1,1.0,0.0,3e-05]
[1776574711949,61.85,75699.16,20.1,1.0,0.0,2e-05]
[1776574713964,61.85,75698.4,20.1,1.0,0.0,2e-05]
[1776574716985,61.85,75698.87,20.1,1.0,0.0,2e-05]
[1776574717993,61.85,75698.4,20.1,1.0,0.0,2e-05]
[1776574727058,61.85,75698.62,20.1,1.0,0.0,2e-05]
[1776574737128,61.85,75698.62,20.1,1.0,0.0,2e-05]
[1776574747198,61.85,75698.62,20.1,1.0,0.0,2e-05]
[1776574753240,61.85,75698.55,20.1,1.0,0.0,2e-05]
[1776574762303,61.85,75698.13,20.1,1.0,0.0,2e-05]
[1776574772373,61.85,75698.49,20.1,1.0,0.0,2e-05]
[1776574779422,61.85,75698.53,20.1,1.0,0.0,2e-05]
[1776574782442,61.85,75698.12,20.1,1.0,0.0,2e-05]
[1776574788402,61.85,75698.01,20.1,1.0,0.0,2e-05]
[1776574793520,61.85,75697.94,20.1,1.0,0.0,2e-05]
[1776574798555,61.85,75697.91,20.1,1.0,0.0,2e-05]
[1776574803590,61.85,75695.48,20.1,1.0,0.0,2e-05]
[1776574804597,61.85,75693.5,20.1,1.0,0.0,2e-05]
[1776574805604,61.85,75693.03,20.1,1.0,0.0,2e-05]
[1776574806611,61.85,75692.75,20.1,1.0,0.0,2e-05]
[1776574809632,61.85,75692.0,20.1,1.0,0.0,2e-05]
[1776574812653,61.85,75687.12,20.1,1.0,0.0,2e-05]
[1776574813660,61.85,75683.34,20.1,1.0,0.0,2e-05]
[1776574814667,61.85,75681.49,20.1,1.0,0.0,2e-05]
[1776574818695,61.85,75686.6,20.1,1.0,0.0,2e-05]
[1776574819702,61.85,75694.8,20.1,1.0,0.0,2e-05]
[1776574820709,61.85,75696.13,20.1,1.0,0.0,2e-05]
[1776574821716,61.85,75696.49,20.1,1.0,0.0,2e-05]
[1776574822723,61.85,75696.85,20.1,1.0,0.0,2e-05]
[1776574824737,61.85,75696.52,20.1,1.0,0.0,2e-05]
[1776574827758,61.85,75696.91,20.1,1.0,0.0,2e-05]
[1776574828764,61.85,75697.39,20.1,1.0,0.0,2e-05]
[1776574829771,61.85,75697.11,20.1,1.0,0.0,2e-05]
[1776574830779,61.85,75698.57,20.1,1.0,0.0,2e-05]
[1776574831786,61.85,75702.03,20.1,1.0,0.0,2e-05]
[1776574832793,61.85,75703.19,20.1,1.0,0.0,2e-05]
[1776574835814,61.85,75702.8,20.1,1.0,0.0,2e-05]
[1776574837828,61.85,75703.16,20.1,1.0,0.0,2e-05]
[1776574840848,61.85,75702.83,20.1,1.0,0.0,2e-05]
[1776574842863,61.85,75703.45,20.1,1.0,0.0,2e-05]
[1776574844877,61.85,75702.98,20.1,1.0,0.0,2e-05]
[1776574845198,61.85,75702.98,20.1,1.0,0.0,2e-05]
[1776574847376,61.85,75702.94,20.1,1.0,0.0,2e-05]
[1776574847476,61.85,75703.38,20.1,1.0,0.0,2e-05]
[1776574848905,61.85,75703.76,20.1,1.0,0.0,2e-05]
[1776574849911,61.85,75703.4,20.1,1.0,0.0,2e-05]
[1776574850919,61.85,75703.84,20.1,1.0,0.0,2e-05]
[1776574851926,61.85,75704.28,20.1,1.0,0.0,2e-05]
[1776574853940,61.85,75703.84,20.1,1.0,0.0,2e-05]
[1776574855954,61.85,75704.49,20.1,1.0,0.0,2e-05]
[1776574858975,61.85,75703.91,20.1,1.0,0.0,2e-05]
[1776574859982,61.85,75704.63,20.1,1.0,0.0,2e-05]
[1776574860988,61.85,75705.26,20.1,1.0,0.0,2e-05]
[1776574863003,61.85,75704.73,20.1,1.0,0.0,2e-05]
[1776574866025,61.85,75705.7,20.1,1.0,0.0,2e-05]
[1776574868039,61.85,75705.13,20.1,1.0,0.0,2e-05]
[1776574870053,61.85,75705.5,20.1,1.0,0.0,2e-05]
[1776574871059,61.85,75705.13,20.1,1.0,0.0,2e-05]
[1776574873074,61.85,75705.63,20.1,1.0,0.0,2e-05]
[1776574874081,61.85,75705.39,20.1,1.0,0.0,2e-05]
[1776574875088,61.85,75705.71,20.1,1.0,0.0,2e-05]
[1776574876095,61.85,75705.2,20.1,1.0,0.0,2e-05]
[1776574878109,61.85,75705.75,20.1,1.0,0.0,2e-05]
[1776574880123,61.85,75705.24,20.1,1.0,0.0,2e-05]
[1776574882137,61.85,75705.75,20.1,1.0,0.0,2e-05]
[1776574885158,61.85,75705.49,20.1,1.0,0.0,2e-05]
[1776574886165,61.85,75705.86,20.1,1.0,0.0,2e-05]
[1776574887172,61.85,75706.6,20.1,1.0,0.0,2e-05]
[1776574888179,61.85,75706.97,20.1,1.0,0.0,2e-05]
[1776574889186,61.85,75706.46,20.1,1.0,0.0,2e-05]
[1776574891201,61.85,75706.5,20.1,1.0,0.0,2e-05]
[1776574892207,61.85,75707.04,20.1,1.0,0.0,2e-05]
[1776574894222,61.85,75706.46,20.1,1.0,0.0,2e-05]
[1776574896236,61.85,75707.04,20.1,1.0,0.0,2e-05]
[1776574898250,61.85,75706.46,20.1,1.0,0.0,2e-05]
[1776574899256,61.85,75711.55,20.1,1.0,0.0,2e-05]
[1776574900263,61.85,75713.49,20.1,1.0,0.0,2e-05]
[1776574904292,61.85,75713.23,20.1,1.0,0.0,2e-05]
[1776574910334,61.85,75713.21,20.1,1.0,0.0,2e-05]
[1776574915369,61.85,75713.34,20.1,1.0,0.0,2e-05]
[1776574918390,61.85,75717.92,20.1,1.0,0.0,2e-05]
[1776574919397,61.85,75718.57,20.1,1.0,0.0,2e-05]
[1776574920403,61.85,75718.92,20.1,1.0,0.0,2e-05]
[1776574924432,61.85,75714.77,20.1,1.0,0.0,2e-05]
[1776574925438,61.85,75713.46,20.1,1.0,0.0,2e-05]
[1776574926446,61.85,75713.96,20.1,1.0,0.0,2e-05]
[1776574928460,61.85,75713.63,20.1,1.0,0.0,2e-05]
[1776574933495,61.85,75713.07,20.1,1.0,0.0,2e-05]
[1776574935509,61.85,75712.61,20.1,1.0,0.0,2e-05]
[1776574937523,61.85,75709.2,20.1,1.0,0.0,2e-05]
[1776574938530,61.85,75708.01,20.1,1.0,0.0,2e-05]
[1776574939537,61.85,75707.16,20.1,1.0,0.0,2e-05]
[1776574940544,61.85,75706.91,20.1,1.0,0.0,2e-05]
[1776574946352,61.85,75706.83,20.1,1.0,0.0,2e-05]
[1776574947126,61.85,75706.83,20.1,1.0,0.0,2e-05]
[1776574946605,61.85,75686.82,20.1,1.0,0.0,2e-05]
[1776574947463,61.85,75686.82,20.1,1.0,0.0,2e-05]
[1776574947599,61.85,75621.69,20.1,1.0,0.0,3e-05]
[1776574948606,61.85,75599.46,20.1,1.0,0.0,3e-05]
[1776574949613,61.85,75593.93,20.1,1.0,0.0,3e-05]
[1776574950389,61.85,75593.93,20.1,1.0,0.0,3e-05]
[1776574950620,61.85,75592.74,20.1,1.0,0.0,3e-05]
[1776574951627,61.85,75591.53,20.1,1.0,0.0,3e-05]
[1776574953640,61.85,75591.84,20.1,1.0,0.0,3e-05]
[1776574957202,61.85,75591.91,20.1,1.0,0.0,3e-05]
[1776574959686,61.85,75591.66,20.1,1.0,0.0,3e-05]
[1776574961700,61.85,75591.91,20.1,1.0,0.0,3e-05]
[1776574965728,61.85,75591.18,20.1,1.0,0.0,3e-05]
[1776574967742,61.85,75590.91,20.1,1.0,0.0,3e-05]
[1776574969756,61.85,75591.6,20.1,1.0,0.0,3e-05]
[1776574970763,61.85,75594.44,20.1,1.0,0.0,3e-05]
[1776574975798,61.85,75594.17,20.1,1.0,0.0,3e-05]
[1776574976599,61.85,75594.17,20.1,1.0,0.0,3e-05]
[1776574976805,61.85,75582.59,20.1,1.0,0.0,3e-05]
[1776574977812,61.85,75573.69,20.1,1.0,0.0,4e-05]
[1776574978819,61.85,75572.83,20.1,1.0,0.0,4e-05]
[1776574979200,61.85,75572.83,20.1,1.0,0.0,4e-05]
[1776574980833,61.85,75572.26,20.1,1.0,0.0,4e-05]
[1776574981841,61.85,75571.59,20.1,1.0,0.0,4e-05]
[1776574982848,61.85,75570.48,20.1,1.0,0.0,4e-05]
[1776574983854,61.85,75568.77,20.1,1.0,0.0,4e-05]
[1776574984861,61.85,75569.03,20.1,1.0,0.0,4e-05]
[1776574985869,61.85,75573.48,20.1,1.0,0.0,4e-05]
[1776574986997,61.85,75578.51,20.1,1.0,0.0,4e-05]
[1776574987883,61.85,75579.47,20.1,1.0,0.0,3e-05]
[1776574988890,61.85,75582.4,20.1,1.0,0.0,3e-05]
[1776574989897,61.85,75584.14,20.1,1.0,0.0,3e-05]
[1776574990904,61.85,75585.1,20.1,1.0,0.0,3e-05]
[1776574991911,61.85,75586.59,20.1,1.0,0.0,3e-05]
[1776574992945,61.85,75586.59,20.1,1.0,0.0,3e-05]
[1776574992966,61.85,75587.01,20.1,1.0,0.0,3e-05]
[1776574993924,61.85,75584.72,20.1,1.0,0.0,3e-05]
[1776574994935,61.85,75582.76,20.1,1.0,0.0,3e-05]
[1776574996445,61.85,75582.82,20.1,1.0,0.0,3e-05]
[1776574998963,61.85,75583.56,20.1,1.0,0.0,3e-05]
[1776575000977,61.85,75581.83,20.1,1.0,0.0,3e-05]
[1776575001984,61.85,75582.72,20.1,1.0,0.0,3e-05]
[1776575003997,61.85,75582.4,20.1,1.0,0.0,3e-05]
[1776575014068,61.85,75581.84,20.1,1.0,0.0,3e-05]
[1776575015075,61.85,75581.41,20.1,1.0,0.0,3e-05]
[1776575016082,61.85,75578.54,20.1,1.0,0.0,3e-05]
[1776575017089,61.85,75577.68,20.1,1.0,0.0,3e-05]
[1776575018096,61.85,75574.34,20.1,1.0,0.0,3e-05]
[1776575019103,61.85,75574.06,20.1,1.0,0.0,3e-05]
[1776575020445,61.85,75574.06,20.1,1.0,0.0,3e-05]
[1776575021117,61.85,75574.96,20.1,1.0,0.0,3e-05]
[1776575022124,61.85,75575.73,20.1,1.0,0.0,3e-05]
[1776575024436,61.85,75575.76,20.1,1.0,0.0,3e-05]
[1776575025144,61.85,75579.02,20.1,1.0,0.0,3e-05]
[1776575031187,61.85,75580.04,20.1,1.0,0.0,3e-05]
[1776575032194,61.85,75581.24,20.1,1.0,0.0,3e-05]
[1776575034208,61.85,75581.51,20.1,1.0,0.0,3e-05]
[1776575038236,61.85,75581.89,20.1,1.0,0.0,3e-05]
[1776575039243,61.85,75581.51,20.1,1.0,0.0,3e-05]
[1776575044279,61.85,75581.9,20.1,1.0,0.0,3e-05]
[1776575048950,61.85,75582.04,20.1,1.0,0.0,3e-05]
[1776575049046,61.85,75581.35,20.1,1.0,0.0,3e-05]
[1776575050321,61.85,75580.05,20.1,1.0,0.0,3e-05]
[1776575051328,61.85,75576.35,20.1,1.0,0.0,3e-05]
[1776575052335,61.85,75574.65,20.1,1.0,0.0,3e-05]
[1776575056363,61.85,75573.71,20.1,1.0,0.0,3e-05]
[1776575061398,61.85,75573.7,20.1,1.0,0.0,3e-05]
[1776575063412,61.85,75575.94,20.1,1.0,0.0,3e-05]
[1776575064419,61.85,75578.58,20.1,1.0,0.0,3e-05]
[1776575067439,61.85,75578.3,20.1,1.0,0.0,3e-05]
[1776575070461,61.85,75579.18,20.1,1.0,0.0,3e-05]
[1776575076504,61.85,75580.61,20.1,1.0,0.0,3e-05]
[1776575078518,61.85,75578.93,20.1,1.0,0.0,3e-05]
[1776575079525,61.85,75578.3,20.1,1.0,0.0,3e-05]
[1776575080532,61.85,75577.24,20.1,1.0,0.0,3e-05]
[1776575087581,61.85,75578.02,20.1,1.0,0.0,3e-05]
[1776575092617,61.85,75577.84,20.1,1.0,0.0,3e-05]
[1776575094631,61.85,75578.61,20.1,1.0,0.0,3e-05]
[1776575095638,61.85,75577.95,20.1,1.0,0.0,3e-05]
[1776575100673,61.85,75577.7,20.1,1.0,0.0,3e-05]
[1776575105708,61.85,75578.84,20.1,1.0,0.0,3e-05]
[1776575106715,61.85,75579.45,20.1,1.0,0.0,3e-05]
[1776575111752,61.85,75579.55,20.1,1.0,0.0,3e-05]
[1776575116787,61.85,75580.02,20.1,1.0,0.0,3e-05]
[1776575117794,61.85,75580.51,20.1,1.0,0.0,3e-05]
[1776575118800,61.85,75580.82,20.1,1.0,0.0,3e-05]
[1776575120815,61.85,75582.0,20.1,1.0,0.0,3e-05]
[1776575121822,61.85,75582.63,20.1,1.0,0.0,3e-05]
[1776575122829,61.85,75584.07,20.1,1.0,0.0,3e-05]
[1776575123836,61.85,75584.45,20.1,1.0,0.0,3e-05]
[1776575127864,61.85,75583.85,20.1,1.0,0.0,3e-05]
[1776575128870,61.85,75583.25,20.1,1.0,0.0,3e-05]
[1776575131892,61.85,75580.51,20.1,1.0,0.0,3e-05]
[1776575132900,61.85,75577.74,20.1,1.0,0.0,3e-05]
[1776575133906,61.85,75576.93,20.1,1.0,0.0,3e-05]
[1776575134912,61.85,75576.49,20.1,1.0,0.0,3e-05]
[1776575135920,61.85,75576.16,20.1,1.0,0.0,3e-05]
[1776575136927,61.85,75575.73,20.1,1.0,0.0,3e-05]
[1776575141962,61.85,75575.59,20.1,1.0,0.0,3e-05]
[1776575145990,61.85,75574.02,20.1,1.0,0.0,3e-05]
[1776575146997,61.85,75570.7,20.1,1.0,0.0,3e-05]
[1776575148009,61.85,75569.9,20.1,1.0,0.0,3e-05]
[1776575149013,61.85,75571.32,20.1,1.0,0.0,3e-05]
[1776575150020,61.85,75570.85,20.1,1.0,0.0,3e-05]
[1776575155055,61.85,75570.73,20.1,1.0,0.0,3e-05]
[1776575156062,61.85,75569.98,20.1,1.0,0.0,3e-05]
[1776575157069,61.85,75569.52,20.1,1.0,0.0,3e-05]
[1776575158077,61.85,75564.15,20.1,1.0,0.0,3e-05]
[1776575159084,61.85,75562.74,20.1,1.0,0.0,3e-05]
[1776575163112,61.85,75563.15,20.1,1.0,0.0,3e-05]
[1776575165128,61.85,75567.08,20.1,1.0,0.0,3e-05]
[1776575166135,61.85,75568.43,20.1,1.0,0.0,3e-05]
[1776575167142,61.85,75571.94,20.1,1.0,0.0,3e-05]
[1776575168149,61.85,75573.4,20.1,1.0,0.0,3e-05]
[1776575169156,61.85,75575.1,20.1,1.0,0.0,3e-05]
[1776575170163,61.85,75577.0,20.1,1.0,0.0,3e-05]
[1776575171170,61.85,75577.77,20.1,1.0,0.0,3e-05]
[1776575176205,61.85,75577.41,20.1,1.0,0.0,3e-05]
[1776575181241,61.85,75577.39,20.1,1.0,0.0,3e-05]
[1776575182248,61.85,75578.47,20.1,1.0,0.0,3e-05]
[1776575183255,61.85,75578.73,20.1,1.0,0.0,3e-05]
[1776575188289,61.85,75578.63,20.1,1.0,0.0,3e-05]
[1776575191311,61.85,75578.81,20.1,1.0,0.0,3e-05]
[1776575197359,61.85,75579.72,20.1,1.0,0.0,3e-05]
[1776575198366,61.85,75579.46,20.1,1.0,0.0,3e-05]
[1776575199372,61.85,75581.17,20.1,1.0,0.0,3e-05]
[1776575200380,61.85,75583.3,20.1,1.0,0.0,3e-05]
[1776575209443,61.85,75583.7,20.1,1.0,0.0,3e-05]
[1776575211458,61.85,75584.27,20.1,1.0,0.0,3e-05]
[1776575216494,61.85,75584.34,20.1,1.0,0.0,3e-05]
[1776575221528,61.85,75584.12,20.1,1.0,0.0,3e-05]
[1776575230488,61.85,75584.27,20.1,1.0,0.0,3e-05]
[1776575231608,61.85,75584.27,20.1,1.0,0.0,3e-05]
[1776575237641,61.85,75584.37,20.1,1.0,0.0,3e-05]
[1776575242676,61.85,75584.23,20.1,1.0,0.0,3e-05]
[1776575251739,61.85,75584.34,20.1,1.0,0.0,2e-05]
[1776575254760,61.85,75585.54,20.1,1.0,0.0,2e-05]
[1776575256774,61.85,75585.84,20.1,1.0,0.0,2e-05]
[1776575261809,61.85,75584.94,20.1,1.0,0.0,2e-05]
[1776575262815,61.85,75584.62,20.1,1.0,0.0,2e-05]
[1776575269866,61.85,75583.45,20.1,1.0,0.0,2e-05]
[1776575270873,61.85,75582.01,20.1,1.0,0.0,2e-05]
[1776575273895,61.85,75582.59,20.1,1.0,0.0,2e-05]
[1776575274902,61.85,75583.09,20.1,1.0,0.0,2e-05]
[1776575282958,61.85,75583.1,20.1,1.0,0.0,2e-05]
[1776575287995,61.85,75585.26,20.1,1.0,0.0,2e-05]
[1776575291017,61.85,75584.25,20.1,1.0,0.0,2e-05]
[1776575292024,61.85,75582.71,20.1,1.0,0.0,2e-05]
[1776575295045,61.85,75580.71,20.1,1.0,0.0,2e-05]
[1776575300080,61.85,75581.18,20.1,1.0,0.0,2e-05]
[1776575306122,61.85,75581.01,20.1,1.0,0.0,2e-05]
[1776575314179,61.85,75580.94,20.1,1.0,0.0,2e-05]
[1776575324249,61.85,75580.86,20.1,1.0,0.0,2e-05]
[1776575335392,61.85,75580.94,20.1,1.0,0.0,2e-05]
[1776575336412,61.85,75580.94,20.1,1.0,0.0,2e-05]
[1776575342380,61.85,75578.67,20.1,1.0,0.0,2e-05]
[1776575343387,61.85,75576.88,20.1,1.0,0.0,2e-05]
[1776575345401,61.85,75576.6,20.1,1.0,0.0,2e-05]
[1776575350435,61.85,75576.35,20.1,1.0,0.0,2e-05]
[1776575355471,61.85,75577.27,20.1,1.0,0.0,2e-05]
[1776575356478,61.85,75577.56,20.1,1.0,0.0,2e-05]
[1776575362268,61.85,75577.63,20.1,1.0,0.0,2e-05]
[1776575364534,61.85,75580.29,20.1,1.0,0.0,2e-05]
[1776575365541,61.85,75582.07,20.1,1.0,0.0,2e-05]
[1776575370576,61.85,75582.22,20.1,1.0,0.0,2e-05]
[1776575371583,61.85,75582.18,20.1,1.0,0.0,2e-05]
[1776575378633,61.85,75582.18,20.1,1.0,0.0,2e-05]
[1776575381654,61.85,75582.71,20.1,1.0,0.0,2e-05]
[1776575388703,61.85,75582.81,20.1,1.0,0.0,2e-05]
[1776575391724,61.85,75583.42,20.1,1.0,0.0,2e-05]
[1776575394745,61.85,75583.95,20.1,1.0,0.0,2e-05]
[1776575396759,61.85,75583.6,20.1,1.0,0.0,2e-05]
[1776575399780,61.85,75584.08,20.1,1.0,0.0,2e-05]
[1776575400787,61.85,75584.67,20.1,1.0,0.0,2e-05]
[1776575401795,61.85,75584.38,20.1,1.0,0.0,2e-05]
[1776575408844,61.85,75584.24,20.1,1.0,0.0,2e-05]
[1776575411864,61.85,75583.25,20.1,1.0,0.0,2e-05]
[1776575412872,61.85,75582.61,20.1,1.0,0.0,2e-05]
[1776575417906,61.85,75582.63,20.1,1.0,0.0,2e-05]
[1776575423949,61.85,75582.39,20.1,1.0,0.0,2e-05]
[1776575429991,61.85,75582.36,20.1,1.0,0.0,2e-05]
[1776575433012,61.85,75584.52,20.1,1.0,0.0,2e-05]
[1776575439055,61.85,75584.32,20.1,1.0,0.0,2e-05]
[1776575450133,61.85,75584.71,20.1,1.0,0.0,2e-05]
[1776575452148,61.85,75584.28,20.1,1.0,0.0,2e-05]
[1776575457182,61.85,75584.41,20.1,1.0,0.0,2e-05]
[1776575459197,61.85,75585.44,20.1,1.0,0.0,2e-05]
[1776575460204,61.85,75585.04,20.1,1.0,0.0,2e-05]
[1776575461211,61.85,75587.15,20.1,1.0,0.0,2e-05]
[1776575462218,61.85,75588.37,20.1,1.0,0.0,2e-05]
[1776575465239,61.85,75588.63,20.1,1.0,0.0,2e-05]
[1776575470281,61.85,75588.5,20.1,1.0,0.0,2e-05]
[1776575475317,61.85,75588.5,20.1,1.0,0.0,2e-05]
[1776575481359,61.85,75588.7,20.1,1.0,0.0,2e-05]
[1776575485387,61.85,75587.12,20.1,1.0,0.0,2e-05]
[1776575486394,61.85,75586.35,20.1,1.0,0.0,2e-05]
[1776575487401,61.85,75586.0,20.1,1.0,0.0,2e-05]
[1776575492436,61.85,75585.63,20.1,1.0,0.0,2e-05]
[1776575496464,61.85,75586.34,20.1,1.0,0.0,2e-05]
[1776575504520,61.85,75586.36,20.1,1.0,0.0,2e-05]
[1776575505527,61.85,75586.11,20.1,1.0,0.0,2e-05]
[1776575510562,61.85,75586.28,20.1,1.0,0.0,2e-05]
[1776575514590,61.85,75586.58,20.1,1.0,0.0,2e-05]
[1776575519626,61.85,75586.61,20.1,1.0,0.0,2e-05]
[1776575522647,61.85,75587.57,20.1,1.0,0.0,2e-05]
[1776575528689,61.85,75587.9,20.1,1.0,0.0,2e-05]
[1776575529696,61.85,75588.5,20.1,1.0,0.0,2e-05]
[1776575531710,61.85,75589.26,20.1,1.0,0.0,2e-05]
[1776575532717,61.85,75590.97,20.1,1.0,0.0,2e-05]
[1776575533724,61.85,75591.26,20.1,1.0,0.0,2e-05]
[1776575538759,61.85,75591.29,20.1,1.0,0.0,2e-05]
[1776575539766,61.85,75591.04,20.1,1.0,0.0,2e-05]
[1776575546815,61.85,75591.08,20.1,1.0,0.0,2e-05]
[1776575550843,61.85,75591.45,20.1,1.0,0.0,2e-05]
[1776575552857,61.85,75591.78,20.1,1.0,0.0,2e-05]
[1776575553863,61.85,75595.81,20.1,1.0,0.0,1e-05]
[1776575554871,61.85,75596.43,20.1,1.0,0.0,1e-05]
[1776575555878,61.85,75596.69,20.1,1.0,0.0,1e-05]
[1776575556885,61.85,75596.32,20.1,1.0,0.0,1e-05]
[1776575557892,61.85,75596.01,20.1,1.0,0.0,1e-05]
[1776575562927,61.85,75596.04,20.1,1.0,0.0,1e-05]
[1776575567962,61.85,75596.04,20.1,1.0,0.0,1e-05]
[1776575572997,61.85,75596.01,20.1,1.0,0.0,1e-05]
[1776575576019,61.85,75595.53,20.1,1.0,0.0,2e-05]
[1776575577026,61.85,75594.36,20.1,1.0,0.0,2e-05]
[1776575582061,61.85,75594.29,20.1,1.0,0.0,2e-05]
[1776575583068,61.85,75593.87,20.1,1.0,0.0,2e-05]
[1776575588102,61.85,75594.53,20.1,1.0,0.0,2e-05]
[1776575589110,61.85,75592.3,20.1,1.0,0.0,2e-05]
[1776575593138,61.85,75592.56,20.1,1.0,0.0,2e-05]
[1776575599180,61.85,75592.56,20.1,1.0,0.0,2e-05]
[1776575600187,61.85,75589.93,20.1,1.0,0.0,2e-05]
[1776575601194,61.85,75584.47,20.1,1.0,0.0,2e-05]
[1776575606229,61.85,75584.32,20.1,1.0,0.0,2e-05]
[1776575607235,61.85,75583.73,20.1,1.0,0.0,2e-05]
[1776575616299,61.85,75583.73,20.1,1.0,0.0,1e-05]
[1776575622340,61.85,75583.87,20.1,1.0,0.0,1e-05]
[1776575626369,61.85,75586.89,20.1,1.0,0.0,1e-05]
[1776575627376,61.85,75589.54,20.1,1.0,0.0,1e-05]
[1776575628383,61.85,75589.83,20.1,1.0,0.0,1e-05]
[1776575629390,61.85,75590.2,20.1,1.0,0.0,1e-05]
[1776575630398,61.85,75590.5,20.1,1.0,0.0,1e-05]
[1776575635435,61.85,75589.87,20.1,1.0,0.0,1e-05]
[1776575641477,61.85,75589.84,20.1,1.0,0.0,1e-05]
[1776575643491,61.85,75590.08,20.1,1.0,0.0,1e-05]
[1776575646512,61.85,75589.78,20.1,1.0,0.0,1e-05]
[1776575650661,61.85,75589.97,20.1,1.0,0.0,1e-05]
[1776575651781,61.85,75589.78,20.1,1.0,0.0,1e-05]
[1776575653587,61.85,75590.59,20.1,1.0,0.0,1e-05]
[1776575655603,61.85,75590.84,20.1,1.0,0.0,1e-05]
[1776575656610,61.85,75590.39,20.1,1.0,0.0,1e-05]
[1776575661645,61.85,75590.43,20.1,1.0,0.0,1e-05]
[1776575666680,61.85,75590.32,20.1,1.0,0.0,1e-05]
[1776575672722,61.85,75590.39,20.1,1.0,0.0,1e-05]
[1776575675742,61.85,75590.69,20.1,1.0,0.0,1e-05]
[1776575676749,61.85,75590.43,20.1,1.0,0.0,1e-05]
[1776575678764,61.85,75590.16,20.1,1.0,0.0,1e-05]
[1776575683799,61.85,75590.25,20.1,1.0,0.0,1e-05]
[1776575688834,61.85,75590.1,20.1,1.0,0.0,1e-05]
[1776575694876,61.85,75589.85,20.1,1.0,0.0,1e-05]
[1776575699911,61.85,75589.93,20.1,1.0,0.0,1e-05]
[1776575700917,61.85,75586.17,20.1,1.0,0.0,1e-05]
[1776575701925,61.85,75586.5,20.1,1.0,0.0,1e-05]
[1776575703939,61.85,75587.0,20.1,1.0,0.0,1e-05]
[1776575710988,61.85,75587.16,20.1,1.0,0.0,1e-05]
[1776575711995,61.85,75586.88,20.1,1.0,0.0,1e-05]
[1776575717030,61.85,75586.52,20.1,1.0,0.0,1e-05]
[1776575727100,61.85,75586.52,20.1,1.0,0.0,1e-05]
[1776575728107,61.85,75581.94,20.1,1.0,0.0,1e-05]
[1776575729114,61.85,75577.93,20.1,1.0,0.0,1e-05]
[1776575730314,61.85,75576.2,20.1,1.0,0.0,1e-05]
[1776575731128,61.85,75574.4,20.1,1.0,0.0,1e-05]
[1776575732135,61.85,75574.12,20.1,1.0,0.0,1e-05]
[1776575733142,61.85,75571.14,20.1,1.0,0.0,1e-05]
[1776575734149,61.85,75567.38,20.1,1.0,0.0,1e-05]
[1776575735155,61.85,75566.37,20.1,1.0,0.0,1e-05]
[1776575736162,61.85,75565.42,20.1,1.0,0.0,1e-05]
[1776575737170,61.85,75564.69,20.1,1.0,0.0,1e-05]
[1776575738177,61.85,75563.67,20.1,1.0,0.0,1e-05]
[1776575740191,61.85,75562.93,20.1,1.0,0.0,1e-05]
[1776575741198,61.85,75558.86,20.1,1.0,0.0,1e-05]
[1776575742205,61.85,75558.27,20.1,1.0,0.0,1e-05]
[1776575743212,61.85,75556.91,20.1,1.0,0.0,1e-05]
[1776575744219,61.85,75556.51,20.1,1.0,0.0,1e-05]
[1776575745696,61.85,75556.51,20.1,1.0,0.0,1e-05]
[1776575745784,61.85,75555.28,20.1,1.0,0.0,2e-05]
[1776575746233,61.85,75554.3,20.1,1.0,0.0,2e-05]
[1776575747240,61.85,75553.48,20.1,1.0,0.0,2e-05]
[1776575748247,61.85,75552.8,20.1,1.0,0.0,2e-05]
[1776575752275,61.85,75553.5,20.1,1.0,0.0,2e-05]
[1776575753282,61.85,75554.25,20.1,1.0,0.0,2e-05]
[1776575754289,61.85,75552.91,20.1,1.0,0.0,2e-05]
[1776575757310,61.85,75552.23,20.1,1.0,0.0,2e-05]
[1776575758317,61.85,75553.21,20.1,1.0,0.0,2e-05]
[1776575760333,61.85,75553.84,20.1,1.0,0.0,2e-05]
[1776575761340,61.85,75554.38,20.1,1.0,0.0,2e-05]
[1776575762346,61.85,75555.23,20.1,1.0,0.0,2e-05]
[1776575763353,61.85,75556.08,20.1,1.0,0.0,2e-05]
[1776575767380,61.85,75560.79,20.1,1.0,0.0,1e-05]
[1776575768388,61.85,75567.13,20.1,1.0,0.0,1e-05]
[1776575769394,61.85,75568.01,20.1,1.0,0.0,1e-05]
[1776575772416,61.85,75572.16,20.1,1.0,0.0,1e-05]
[1776575773424,61.85,75580.25,20.1,1.0,0.0,1e-05]
[1776575774431,61.85,75586.56,20.1,1.0,0.0,1e-05]
[1776575776445,61.85,75585.83,20.1,1.0,0.0,1e-05]
[1776575778459,61.85,75584.2,20.1,1.0,0.0,1e-05]
[1776575779466,61.85,75582.78,20.1,1.0,0.0,1e-05]
[1776575780473,61.85,75583.09,20.1,1.0,0.0,1e-05]
[1776575781479,61.85,75582.84,20.1,1.0,0.0,1e-05]
[1776575784501,61.85,75583.16,20.1,1.0,0.0,1e-05]
[1776575788529,61.85,75583.4,20.1,1.0,0.0,1e-05]
[1776575789536,61.85,75584.23,20.1,1.0,0.0,1e-05]
[1776575791549,61.85,75583.75,20.1,1.0,0.0,1e-05]
[1776575794571,61.85,75584.02,20.1,1.0,0.0,1e-05]
[1776575796585,61.85,75583.42,20.1,1.0,0.0,1e-05]
[1776575798599,61.85,75584.33,20.1,1.0,0.0,1e-05]
[1776575799605,61.85,75583.83,20.1,1.0,0.0,1e-05]
[1776575800612,61.85,75583.46,20.1,1.0,0.0,1e-05]
[1776575803634,61.85,75584.33,20.1,1.0,0.0,1e-05]
[1776575805648,61.85,75583.93,20.1,1.0,0.0,1e-05]
[1776575807662,61.85,75584.52,20.1,1.0,0.0,1e-05]
[1776575810683,61.85,75584.75,20.1,1.0,0.0,1e-05]
[1776575811689,61.85,75586.16,20.1,1.0,0.0,1e-05]
[1776575812697,61.85,75586.56,20.1,1.0,0.0,1e-05]
[1776575816725,61.85,75586.31,20.1,1.0,0.0,1e-05]
[1776575817732,61.85,75587.58,20.1,1.0,0.0,1e-05]
[1776575818738,61.85,75587.17,20.1,1.0,0.0,1e-05]
[1776575821760,61.85,75587.9,20.1,1.0,0.0,1e-05]
[1776575823773,61.85,75587.54,20.1,1.0,0.0,1e-05]
[1776575825788,61.85,75587.9,20.1,1.0,0.0,1e-05]
[1776575827802,61.85,75587.48,20.1,1.0,0.0,1e-05]
[1776575829816,61.85,75586.83,20.1,1.0,0.0,1e-05]
[1776575830823,61.85,75587.23,20.1,1.0,0.0,1e-05]
[1776575832837,61.85,75586.94,20.1,1.0,0.0,1e-05]
[1776575834851,61.85,75587.23,20.1,1.0,0.0,1e-05]
[1776575835858,61.85,75586.84,20.1,1.0,0.0,1e-05]
[1776575836865,61.85,75585.94,20.1,1.0,0.0,1e-05]
[1776575841900,61.85,75585.82,20.1,1.0,0.0,1e-05]
[1776575842907,61.85,75586.73,20.1,1.0,0.0,1e-05]
[1776575843914,61.85,75588.33,20.1,1.0,0.0,1e-05]
[1776575845928,61.85,75587.92,20.1,1.0,0.0,1e-05]
[1776575848949,61.85,75588.61,20.1,1.0,0.0,1e-05]
[1776575850964,61.85,75588.19,20.1,1.0,0.0,1e-05]
[1776575852978,61.85,75588.64,20.1,1.0,0.0,1e-05]
[1776575853985,61.85,75588.39,20.1,1.0,0.0,1e-05]
[1776575854992,61.85,75588.05,20.1,1.0,0.0,1e-05]
[1776575862041,61.85,75587.95,20.1,1.0,0.0,1e-05]
[1776575873118,61.85,75587.58,20.1,1.0,0.0,1e-05]
[1776575881174,61.85,75586.18,20.1,1.0,0.0,1e-05]
[1776575882183,61.85,75584.4,20.1,1.0,0.0,1e-05]
[1776575886211,61.85,75584.11,20.1,1.0,0.0,1e-05]
[1776575888225,61.85,75585.5,20.1,1.0,0.0,1e-05]
[1776575889232,61.85,75585.89,20.1,1.0,0.0,1e-05]
[1776575890239,61.85,75585.18,20.1,1.0,0.0,1e-05]
[1776575891246,61.85,75584.81,20.1,1.0,0.0,1e-05]
[1776575897288,61.85,75584.68,20.1,1.0,0.0,1e-05]
[1776575903330,61.85,75584.6,20.1,1.0,0.0,1e-05]
[1776575905344,61.85,75584.85,20.1,1.0,0.0,1e-05]
[1776575906351,61.85,75584.14,20.1,1.0,0.0,1e-05]
[1776575908365,61.85,75584.39,20.1,1.0,0.0,1e-05]
[1776575910378,61.85,75584.1,20.1,1.0,0.0,1e-05]
[1776575912393,61.85,75584.65,20.1,1.0,0.0,1e-05]
[1776575913400,61.85,75585.78,20.1,1.0,0.0,1e-05]
[1776575915413,61.85,75586.51,20.1,1.0,0.0,1e-05]
[1776575916421,61.85,75586.96,20.1,1.0,0.0,1e-05]
[1776575922880,61.85,75587.11,20.1,1.0,0.0,1e-05]
[1776575924038,61.85,75587.31,20.1,1.0,0.0,1e-05]
[1776575930521,61.85,75586.35,20.1,1.0,0.0,1e-05]
[1776575931528,61.85,75586.01,20.1,1.0,0.0,1e-05]
[1776575936562,61.85,75585.82,20.1,1.0,0.0,1e-05]
[1776575938577,61.85,75586.15,20.1,1.0,0.0,1e-05]
[1776575939584,61.85,75585.38,20.1,1.0,0.0,1e-05]
[1776575940591,61.85,75585.03,20.1,1.0,0.0,1e-05]
[1776575941598,61.85,75585.44,20.1,1.0,0.0,1e-05]
[1776575945625,61.85,75584.96,20.1,1.0,0.0,1e-05]
[1776575947640,61.85,75585.28,20.1,1.0,0.0,1e-05]
[1776575949653,61.85,75584.92,20.1,1.0,0.0,1e-05]
[1776575951668,61.85,75585.32,20.1,1.0,0.0,1e-05]
[1776575953681,61.85,75584.56,20.1,1.0,0.0,1e-05]
[1776575956703,61.85,75584.15,20.1,1.0,0.0,1e-05]
[1776575959727,61.85,75584.38,20.1,1.0,0.0,1e-05]
[1776575960734,61.85,75584.74,20.1,1.0,0.0,1e-05]
[1776575961741,61.85,75584.35,20.1,1.0,0.0,1e-05]
[1776575963754,61.85,75584.68,20.1,1.0,0.0,1e-05]
[1776575968790,61.85,75584.68,20.1,1.0,0.0,1e-05]
[1776575971811,61.85,75584.59,20.1,1.0,0.0,1e-05]
[1776575972817,61.85,75584.85,20.1,1.0,0.0,1e-05]
[1776575974832,61.85,75584.48,20.1,1.0,0.0,1e-05]
[1776575976845,61.85,75584.85,20.1,1.0,0.0,1e-05]
[1776575978860,61.85,75586.82,20.1,1.0,0.0,1e-05]
[1776575979867,61.85,75586.13,20.1,1.0,0.0,1e-05]
[1776575991952,61.85,75586.2,20.1,1.0,0.0,1e-05]
[1776575996987,61.85,75585.99,20.1,1.0,0.0,1e-05]
[1776576002027,61.85,75585.82,20.1,1.0,0.0,1e-05]
[1776576003033,61.85,75586.69,20.1,1.0,0.0,1e-05]
[1776576004040,61.85,75586.42,20.1,1.0,0.0,1e-05]
[1776576005047,61.85,75585.95,20.1,1.0,0.0,1e-05]
[1776576007062,61.85,75587.34,20.1,1.0,0.0,1e-05]
[1776576008068,61.85,75588.18,20.1,1.0,0.0,1e-05]
[1776576009074,61.85,75587.7,20.1,1.0,0.0,1e-05]
[1776576011089,61.85,75588.15,20.1,1.0,0.0,1e-05]
[1776576013102,61.85,75587.7,20.1,1.0,0.0,1e-05]
[1776576015333,61.85,75587.7,20.1,1.0,0.0,1e-05]
[1776576016979,61.85,75588.03,20.1,1.0,0.0,1e-05]
[1776576017131,61.85,75588.28,20.1,1.0,0.0,1e-05]
[1776576018416,61.85,75588.28,20.1,1.0,0.0,1e-05]
[1776576018502,61.85,75587.59,20.1,1.0,0.0,1e-05]
[1776576026194,61.85,75587.77,20.1,1.0,0.0,1e-05]
[1776576033244,61.85,75587.66,20.1,1.0,0.0,1e-05]
[1776576038279,61.85,75587.59,20.1,1.0,0.0,1e-05]
[1776576044321,61.85,75587.86,20.1,1.0,0.0,1e-05]
[1776576045328,61.85,75587.41,20.1,1.0,0.0,1e-05]
[1776576047342,61.85,75587.86,20.1,1.0,0.0,1e-05]
[1776576049356,61.85,75587.41,20.1,1.0,0.0,1e-05]
[1776576052377,61.85,75587.86,20.1,1.0,0.0,1e-05]
[1776576054390,61.85,75587.57,20.1,1.0,0.0,1e-05]
[1776576059426,61.85,75587.5,20.1,1.0,0.0,1e-05]
[1776576061440,61.85,75587.79,20.1,1.0,0.0,1e-05]
[1776576063454,61.85,75587.5,20.1,1.0,0.0,1e-05]
[1776576065468,61.85,75587.79,20.1,1.0,0.0,1e-05]
[1776576067482,61.85,75587.5,20.1,1.0,0.0,1e-05]
[1776576069495,61.85,75585.71,20.1,1.0,0.0,1e-05]
[1776576072516,61.85,75585.36,20.1,1.0,0.0,1e-05]
[1776576078159,61.85,75585.35,20.1,1.0,0.0,1e-05]
[1776576079566,61.85,75584.2,20.1,1.0,0.0,1e-05]
[1776576080573,61.85,75583.8,20.1,1.0,0.0,1e-05]
[1776576085608,61.85,75583.97,20.1,1.0,0.0,1e-05]
[1776576090643,61.85,75583.94,20.1,1.0,0.0,1e-05]
[1776576091650,61.85,75583.9,20.1,1.0,0.0,1e-05]
[1776576096685,61.85,75583.65,20.1,1.0,0.0,1e-05]
[1776576098409,61.85,75583.65,20.1,1.0,0.0,1e-05]
[1776576099595,61.85,75583.83,20.1,1.0,0.0,1e-05]
[1776576105748,61.85,75583.92,20.1,1.0,0.0,1e-05]
[1776576106755,61.85,75584.52,20.1,1.0,0.0,1e-05]
[1776576109777,61.85,75584.94,20.1,1.0,0.0,1e-05]
[1776576114812,61.85,75584.75,20.1,1.0,0.0,1e-05]
[1776576119847,61.85,75584.76,20.1,1.0,0.0,1e-05]
[1776576124882,61.85,75585.25,20.1,1.0,0.0,1e-05]
[1776576126896,61.85,75585.82,20.1,1.0,0.0,1e-05]
[1776576132938,61.85,75585.78,20.1,1.0,0.0,1e-05]
[1776576134952,61.85,75586.04,20.1,1.0,0.0,1e-05]
[1776576136072,61.85,75586.04,20.1,1.0,0.0,1e-05]
[1776576136966,61.85,75585.78,20.1,1.0,0.0,1e-05]
[1776576137855,61.85,75585.78,20.1,1.0,0.0,1e-05]
[1776576138581,61.85,75585.72,20.1,1.0,0.0,1e-05]
[1776576138980,61.85,75587.84,20.1,1.0,0.0,1e-05]
[1776576139987,61.85,75589.85,20.1,1.0,0.0,1e-05]
[1776576142434,61.85,75589.78,20.1,1.0,0.0,1e-05]
[1776576143008,61.85,75590.32,20.1,1.0,0.0,1e-05]
[1776576145022,61.85,75590.57,20.1,1.0,0.0,1e-05]
[1776576146029,61.85,75591.06,20.1,1.0,0.0,1e-05]
[1776576148042,61.85,75590.57,20.1,1.0,0.0,1e-05]
[1776576149050,61.85,75590.86,20.1,1.0,0.0,1e-05]
[1776576150056,61.85,75591.1,20.1,1.0,0.0,1e-05]
[1776576152071,61.85,75590.57,20.1,1.0,0.0,1e-05]
[1776576155092,61.85,75591.14,20.1,1.0,0.0,1e-05]
[1776576155845,61.85,75591.14,20.1,1.0,0.0,1e-05]
[1776576157106,61.85,75590.6,20.1,1.0,0.0,1e-05]
[1776576157962,61.85,75590.6,20.1,1.0,0.0,1e-05]
[1776576159119,61.85,75591.11,20.1,1.0,0.0,1e-05]
[1776576169189,61.85,75591.11,20.1,1.0,0.0,1e-05]
[1776576174225,61.85,75591.11,20.1,1.0,0.0,1e-05]
[1776576179259,61.85,75591.35,20.1,1.0,0.0,1e-05]
[1776576180267,61.85,75590.9,20.1,1.0,0.0,1e-05]
[1776576181274,61.85,75591.22,20.1,1.0,0.0,1e-05]
[1776576185302,61.85,75591.0,20.1,1.0,0.0,1e-05]
[1776576187718,61.85,75591.0,20.1,1.0,0.0,1e-05]
[1776576190508,61.85,75591.0,20.1,1.0,0.0,1e-05]
[1776576190541,61.85,75590.75,20.1,1.0,0.0,1e-05]
[1776576192351,61.85,75591.37,20.1,1.0,0.0,1e-05]
[1776576195372,61.85,75590.89,20.1,1.0,0.0,1e-05]
[1776576196378,61.85,75591.19,20.1,1.0,0.0,1e-05]
[1776576203428,61.85,75591.92,20.1,1.0,0.0,1e-05]
[1776576204435,61.85,75593.13,20.1,1.0,0.0,1e-05]
[1776576205442,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576213585,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576213673,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576214718,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576221338,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576233639,61.85,75592.81,20.1,1.0,0.0,1e-05]
[1776576238674,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576246150,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576247290,61.85,75592.84,20.1,1.0,0.0,1e-05]
[1776576254785,61.85,75592.81,20.1,1.0,0.0,1e-05]
[1776576259821,61.85,75592.92,20.1,1.0,0.0,1e-05]
[1776576262843,61.85,75593.77,20.1,1.0,0.0,1e-05]
[1776576263849,61.85,75593.33,20.1,1.0,0.0,1e-05]
[1776576267878,61.85,75593.63,20.1,1.0,0.0,1e-05]
[1776576271905,61.85,75593.67,20.1,1.0,0.0,1e-05]
[1776576276641,61.85,75593.67,20.1,1.0,0.0,1e-05]
[1776576277818,61.85,75593.67,20.1,1.0,0.0,1e-05]
[1776576286004,61.85,75593.53,20.1,1.0,0.0,1e-05]
[1776576292047,61.85,75593.6,20.1,1.0,0.0,1e-05]
[1776576297082,61.85,75593.67,20.1,1.0,0.0,1e-05]
[1776576299097,61.85,75594.51,20.1,1.0,0.0,1e-05]
[1776576300104,61.85,75595.2,20.1,1.0,0.0,1e-05]
[1776576301111,61.85,75595.42,20.1,1.0,0.0,1e-05]
[1776576306146,61.85,75597.75,20.1,1.0,0.0,1e-05]
[1776576307153,61.85,75598.2,20.1,1.0,0.0,1e-05]
[1776576308161,61.85,75597.97,20.1,1.0,0.0,1e-05]
[1776576309166,61.85,75597.72,20.1,1.0,0.0,1e-05]
[1776576318230,61.85,75598.04,20.1,1.0,0.0,1e-05]
[1776576319238,61.85,75597.82,20.1,1.0,0.0,1e-05]
[1776576329307,61.85,75597.79,20.1,1.0,0.0,1e-05]
[1776576331323,61.85,75592.68,20.1,1.0,0.0,1e-05]
[1776576332330,61.85,75587.31,20.1,1.0,0.0,1e-05]
[1776576334344,61.85,75586.23,20.1,1.0,0.0,1e-05]
[1776576339378,61.85,75586.2,20.1,1.0,0.0,1e-05]
[1776576346428,61.85,75586.35,20.1,1.0,0.0,1e-05]
[1776576351464,61.85,75586.21,20.1,1.0,0.0,1e-05]
[1776576356499,61.85,75586.09,20.1,1.0,0.0,1e-05]
[1776576358513,61.85,75586.65,20.1,1.0,0.0,1e-05]
[1776576359520,61.85,75586.13,20.1,1.0,0.0,1e-05]
[1776576360526,61.85,75587.53,20.1,1.0,0.0,1e-05]
[1776576364119,61.85,75587.03,20.1,1.0,0.0,1e-05]
[1776576367576,61.85,75587.35,20.1,1.0,0.0,1e-05]
[1776576372611,61.85,75587.98,20.1,1.0,0.0,1e-05]
[1776576374625,61.85,75588.36,20.1,1.0,0.0,1e-05]
[1776576377646,61.85,75588.78,20.1,1.0,0.0,1e-05]
[1776576384696,61.85,75589.52,20.1,1.0,0.0,1e-05]
[1776576385703,61.85,75590.64,20.1,1.0,0.0,1e-05]
[1776576387717,61.85,75590.93,20.1,1.0,0.0,1e-05]
[1776576389731,61.85,75590.68,20.1,1.0,0.0,1e-05]
[1776576391744,61.85,75590.97,20.1,1.0,0.0,0.0]
[1776576392752,61.85,75590.66,20.1,1.0,0.0,0.0]
[1776576393759,61.85,75590.3,20.1,1.0,0.0,0.0]
[1776576394766,61.85,75590.83,20.1,1.0,0.0,0.0]
[1776576395773,61.85,75591.25,20.1,1.0,0.0,0.0]
[1776576396780,61.85,75592.11,20.1,1.0,0.0,0.0]
[1776576397787,61.85,75593.14,20.1,1.0,0.0,0.0]
[1776576398794,61.85,75593.94,20.1,1.0,0.0,0.0]
[1776576400808,61.85,75593.69,20.1,1.0,0.0,0.0]
[1776576401814,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576402822,61.85,75595.55,20.1,1.0,0.0,0.0]
[1776576403829,61.85,75595.85,20.1,1.0,0.0,0.0]
[1776576404836,61.85,75595.64,20.1,1.0,0.0,0.0]
[1776576410878,61.85,75595.26,20.1,1.0,0.0,0.0]
[1776576411885,61.85,75594.55,20.1,1.0,0.0,0.0]
[1776576412892,61.85,75591.06,20.1,1.0,0.0,0.0]
[1776576413899,61.85,75589.8,20.1,1.0,0.0,0.0]
[1776576414905,61.85,75590.39,20.1,1.0,0.0,0.0]
[1776576415913,61.85,75589.95,20.1,1.0,0.0,0.0]
[1776576418934,61.85,75590.18,20.1,1.0,0.0,0.0]
[1776576419941,61.85,75590.62,20.1,1.0,0.0,0.0]
[1776576420947,61.85,75590.84,20.1,1.0,0.0,0.0]
[1776576422962,61.85,75593.27,20.1,1.0,0.0,0.0]
[1776576423969,61.85,75593.67,20.1,1.0,0.0,0.0]
[1776576431018,61.85,75593.78,20.1,1.0,0.0,0.0]
[1776576434680,61.85,75593.75,20.1,1.0,0.0,0.0]
[1776576435838,61.85,75593.75,20.1,1.0,0.0,0.0]
[1776576441088,61.85,75593.73,20.1,1.0,0.0,0.0]
[1776576446212,61.85,75593.83,20.1,1.0,0.0,0.0]
[1776576447319,61.85,75593.87,20.1,1.0,0.0,0.0]
[1776576452165,61.85,75593.83,20.1,1.0,0.0,0.0]
[1776576465257,61.85,75593.73,20.1,1.0,0.0,0.0]
[1776576469285,61.85,75594.01,20.1,1.0,0.0,0.0]
[1776576472699,61.85,75593.94,20.1,1.0,0.0,0.0]
[1776576473837,61.85,75593.94,20.1,1.0,0.0,0.0]
[1776576479355,61.85,75593.9,20.1,1.0,0.0,0.0]
[1776576483036,61.85,75593.9,20.1,1.0,0.0,0.0]
[1776576484223,61.85,75593.9,20.1,1.0,0.0,0.0]
[1776576489426,61.85,75593.9,20.1,1.0,0.0,0.0]
[1776576493454,61.85,75594.26,20.1,1.0,0.0,0.0]
[1776576498489,61.85,75594.14,20.1,1.0,0.0,0.0]
[1776576499497,61.85,75594.85,20.1,1.0,0.0,0.0]
[1776576506545,61.85,75594.64,20.1,1.0,0.0,0.0]
[1776576514964,61.85,75594.71,20.1,1.0,0.0,0.0]
[1776576515054,61.85,75594.71,20.1,1.0,0.0,0.0]
[1776576516112,61.85,75594.71,20.1,1.0,0.0,0.0]
[1776576519636,61.85,75595.06,20.1,1.0,0.0,0.0]
[1776576524671,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576532387,61.85,75594.99,20.1,1.0,0.0,0.0]
[1776576533518,61.85,75594.99,20.1,1.0,0.0,0.0]
[1776576539787,61.85,75594.78,20.1,1.0,0.0,0.0]
[1776576552879,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576557914,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576567983,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576578055,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576588171,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576593205,61.85,75595.0,20.1,1.0,0.0,0.0]
[1776576599248,61.85,75594.88,20.1,1.0,0.0,0.0]
[1776576605290,61.85,75595.0,20.1,1.0,0.0,0.0]
[1776576611331,61.85,75594.85,20.1,1.0,0.0,0.0]
[1776576615360,61.85,75595.45,20.1,1.0,0.0,0.0]
[1776576618381,61.85,75595.87,20.1,1.0,0.0,0.0]
[1776576619388,61.85,75605.72,20.1,1.0,0.0,0.0]
[1776576620395,61.85,75610.78,20.1,1.0,0.0,0.0]
[1776576621402,61.85,75611.64,20.1,1.0,0.0,0.0]
[1776576623420,61.85,75610.86,20.1,1.0,0.0,0.0]
[1776576624427,61.85,75612.55,20.1,1.0,0.0,0.0]
[1776576625434,61.85,75617.03,20.1,1.0,0.0,0.0]
[1776576626441,61.85,75619.52,20.1,1.0,0.0,0.0]
[1776576627898,61.85,75619.62,20.1,1.0,0.0,0.0]
[1776576628347,61.85,75619.62,20.1,1.0,0.0,0.0]
[1776576628455,61.85,75623.7,20.1,1.0,0.0,0.0]
[1776576629461,61.85,75628.74,20.1,1.0,0.0,0.0]
[1776576630442,61.85,75628.74,20.1,1.0,0.0,0.0]
[1776576630469,61.85,75628.54,20.1,1.0,0.0,0.0]
[1776576631476,61.85,75628.52,20.1,1.0,0.0,0.0]
[1776576632483,61.85,75630.48,20.1,1.0,0.0,0.0]
[1776576633491,61.85,75634.4,20.1,1.0,0.0,0.0]
[1776576634497,61.85,75637.96,20.1,1.0,0.0,0.0]
[1776576635504,61.85,75636.94,20.1,1.0,0.0,0.0]
[1776576636511,61.85,75637.11,20.1,1.0,0.0,0.0]
[1776576637518,61.85,75641.25,20.1,1.0,0.0,0.0]
[1776576638525,61.85,75649.55,20.1,1.0,0.0,0.0]
[1776576639123,61.85,75649.55,20.1,1.0,0.0,0.0]
[1776576639532,61.85,75653.98,20.1,1.0,0.0,0.0]
[1776576640539,61.85,75653.71,20.1,1.0,0.0,0.0]
[1776576642553,61.85,75650.58,20.1,1.0,0.0,0.0]
[1776576643560,61.85,75649.59,20.1,1.0,0.0,0.0]
[1776576645574,61.85,75649.98,20.1,1.0,0.0,0.0]
[1776576647588,61.85,75650.48,20.1,1.0,0.0,0.0]
[1776576648594,61.85,75650.67,20.1,1.0,0.0,0.0]
[1776576649602,61.85,75652.1,20.1,1.0,0.0,0.0]
[1776576650609,61.85,75652.88,20.1,1.0,0.0,0.0]
[1776576651616,61.85,75653.41,20.1,1.0,0.0,0.0]
[1776576652623,61.85,75653.88,20.1,1.0,0.0,0.0]
[1776576653630,61.85,75654.71,20.1,1.0,0.0,0.0]
[1776576654637,61.85,75656.56,20.1,1.0,0.0,0.0]
[1776576655644,61.85,75660.52,20.1,1.0,0.0,0.0]
[1776576656714,61.85,75660.52,20.1,1.0,0.0,0.0]
[1776576656784,61.85,75660.52,20.1,1.0,0.0,0.0]
[1776576656815,61.85,75660.52,20.1,1.0,0.0,0.0]
[1776576656651,61.85,75662.74,20.1,1.0,0.0,0.0]
[1776576657658,61.85,75672.74,20.1,1.0,0.0,0.0]
[1776576657806,61.85,75672.74,20.1,1.0,0.0,0.0]
[1776576657988,61.85,75672.74,20.1,1.0,0.0,0.0]
[1776576658665,61.85,75676.88,20.1,1.0,0.0,0.0]
[1776576659672,61.85,75676.61,20.1,1.0,0.0,0.0]
[1776576660679,61.85,75685.09,20.1,1.0,0.0,0.0]
[1776576660873,61.85,75685.09,20.1,1.0,0.0,0.0]
[1776576661686,61.85,75693.61,20.1,1.0,0.0,0.0]
[1776576662693,61.85,75695.79,20.1,1.0,0.0,0.0]
[1776576663725,61.85,75695.79,20.1,1.0,0.0,0.0]
[1776576663700,61.85,75695.64,20.1,1.0,0.0,0.0]
[1776576664707,61.85,75694.94,20.1,1.0,0.0,0.0]
[1776576665714,61.85,75691.17,20.1,1.0,0.0,0.0]
[1776576666721,61.85,75689.78,20.1,1.0,0.0,0.0]
[1776576667368,61.85,75689.78,20.1,1.0,0.0,0.0]
[1776576667728,61.85,75688.6,20.1,1.0,0.0,0.0]
[1776576668735,61.85,75685.68,20.1,1.0,0.0,0.0]
[1776576669742,61.85,75684.91,20.1,1.0,0.0,0.0]
[1776576670749,61.85,75683.4,20.1,1.0,0.0,0.0]
[1776576671765,61.85,75681.73,20.1,1.0,0.0,0.0]
[1776576672770,61.85,75681.36,20.1,1.0,0.0,0.0]
[1776576673777,61.85,75681.13,20.1,1.0,0.0,0.0]
[1776576674789,61.85,75679.25,20.1,1.0,0.0,0.0]
[1776576675791,61.85,75681.54,20.1,1.0,0.0,0.0]
[1776576676798,61.85,75685.95,20.1,1.0,0.0,0.0]
[1776576677805,61.85,75686.34,20.1,1.0,0.0,0.0]
[1776576679819,61.85,75685.66,20.1,1.0,0.0,0.0]
[1776576680826,61.85,75685.93,20.1,1.0,0.0,0.0]
[1776576681833,61.85,75685.71,20.1,1.0,0.0,0.0]
[1776576683847,61.85,75686.04,20.1,1.0,0.0,0.0]
[1776576684854,61.85,75686.94,20.1,1.0,0.0,0.0]
[1776576685861,61.85,75687.38,20.1,1.0,0.0,0.0]
[1776576686893,61.85,75687.38,20.1,1.0,0.0,0.0]
[1776576686946,61.85,75687.38,20.1,1.0,0.0,0.0]
[1776576687044,61.85,75689.23,20.1,1.0,0.0,0.0]
[1776576687877,61.85,75693.13,20.1,1.0,0.0,0.0]
[1776576688884,61.85,75694.98,20.1,1.0,0.0,0.0]
[1776576689891,61.85,75693.96,20.1,1.0,0.0,0.0]
[1776576691905,61.85,75694.77,20.1,1.0,0.0,0.0]
[1776576692911,61.85,75695.19,20.1,1.0,0.0,0.0]
[1776576693919,61.85,75694.71,20.1,1.0,0.0,0.0]
[1776576695933,61.85,75695.79,20.1,1.0,0.0,0.0]
[1776576697947,61.85,75694.8,20.1,1.0,0.0,0.0]
[1776576698954,61.85,75695.47,20.1,1.0,0.0,0.0]
[1776576699961,61.85,75696.48,20.1,1.0,0.0,0.0]
[1776576700968,61.85,75697.17,20.1,1.0,0.0,0.0]
[1776576701974,61.85,75695.02,20.1,1.0,0.0,0.0]
[1776576702982,61.85,75693.62,20.1,1.0,0.0,0.0]
[1776576706003,61.85,75692.95,20.1,1.0,0.0,0.0]
[1776576708017,61.85,75693.28,20.1,1.0,0.0,0.0]
[1776576710031,61.85,75690.94,20.1,1.0,0.0,0.0]
[1776576711038,61.85,75689.98,20.1,1.0,0.0,0.0]
[1776576713052,61.85,75689.78,20.1,1.0,0.0,0.0]
[1776576714059,61.85,75689.35,20.1,1.0,0.0,0.0]
[1776576715066,61.85,75685.23,20.1,1.0,0.0,0.0]
[1776576716073,61.85,75684.24,20.1,1.0,0.0,0.0]
[1776576717080,61.85,75683.9,20.1,1.0,0.0,0.0]
[1776576719093,61.85,75682.31,20.1,1.0,0.0,0.0]
[1776576720100,61.85,75681.84,20.1,1.0,0.0,0.0]
[1776576721309,61.85,75681.84,20.1,1.0,0.0,0.0]
[1776576722115,61.85,75678.68,20.1,1.0,0.0,0.0]
[1776576723122,61.85,75674.75,20.1,1.0,0.0,0.0]
[1776576724129,61.85,75674.53,20.1,1.0,0.0,0.0]
[1776576727150,61.85,75673.27,20.1,1.0,0.0,0.0]
[1776576728416,61.85,75673.27,20.1,1.0,0.0,0.0]
[1776576728457,61.85,75670.83,20.1,1.0,0.0,0.0]
[1776576729163,61.85,75662.7,20.1,1.0,0.0,0.0]
[1776576730171,61.85,75661.01,20.1,1.0,0.0,0.0]
[1776576731178,61.85,75661.9,20.1,1.0,0.0,0.0]
[1776576732184,61.85,75662.24,20.1,1.0,0.0,0.0]
[1776576737220,61.85,75662.28,20.1,1.0,0.0,0.0]
[1776576743261,61.85,75664.19,20.1,1.0,0.0,0.0]
[1776576744270,61.85,75665.05,20.1,1.0,0.0,0.0]
[1776576745277,61.85,75664.79,20.1,1.0,0.0,0.0]
[1776576746284,61.85,75665.13,20.1,1.0,0.0,0.0]
[1776576747291,61.85,75667.01,20.1,1.0,0.0,0.0]
[1776576748298,61.85,75667.66,20.1,1.0,0.0,0.0]
[1776576750312,61.85,75670.99,20.1,1.0,0.0,0.0]
[1776576752326,61.85,75674.57,20.1,1.0,0.0,0.0]
[1776576757361,61.85,75674.75,20.1,1.0,0.0,0.0]
[1776576758368,61.85,75674.37,20.1,1.0,0.0,0.0]
[1776576760382,61.85,75677.27,20.1,1.0,0.0,0.0]
[1776576761389,61.85,75678.66,20.1,1.0,0.0,0.0]
[1776576762396,61.85,75678.28,20.1,1.0,0.0,0.0]
[1776576767431,61.85,75678.66,20.1,1.0,0.0,0.0]
[1776576771459,61.85,75677.86,20.1,1.0,0.0,0.0]
[1776576772467,61.85,75672.21,20.1,1.0,0.0,0.0]
[1776576773474,61.85,75669.36,20.1,1.0,0.0,0.0]
[1776576774481,61.85,75668.8,20.1,1.0,0.0,0.0]
[1776576778509,61.85,75669.89,20.1,1.0,0.0,0.0]
[1776576780523,61.85,75669.46,20.1,1.0,0.0,0.0]
[1776576782537,61.85,75669.23,20.1,1.0,0.0,0.0]
[1776576783544,61.85,75668.94,20.1,1.0,0.0,0.0]
[1776576786565,61.85,75668.69,20.1,1.0,0.0,0.0]
[1776576789586,61.85,75670.03,20.1,1.0,0.0,0.0]
[1776576790592,61.85,75679.39,20.1,1.0,0.0,0.0]
[1776576791602,61.85,75684.06,20.1,1.0,0.0,0.0]
[1776576792610,61.85,75684.47,20.1,1.0,0.0,0.0]
[1776576794624,61.85,75684.16,20.1,1.0,0.0,0.0]
[1776576796638,61.85,75684.53,20.1,1.0,0.0,0.0]
[1776576797645,61.85,75684.95,20.1,1.0,0.0,0.0]
[1776576798651,61.85,75684.48,20.1,1.0,0.0,0.0]
[1776576800666,61.85,75684.82,20.1,1.0,0.0,0.0]
[1776576801673,61.85,75684.61,20.1,1.0,0.0,0.0]
[1776576802680,61.85,75684.27,20.1,1.0,0.0,0.0]
[1776576804910,61.85,75684.61,20.1,1.0,0.0,0.0]
[1776576806708,61.85,75684.27,20.1,1.0,0.0,0.0]
[1776576808722,61.85,75684.61,20.1,1.0,0.0,0.0]
[1776576810736,61.85,75685.89,20.1,1.0,0.0,0.0]
[1776576811743,61.85,75689.73,20.1,1.0,0.0,0.0]
[1776576812751,61.85,75690.58,20.1,1.0,0.0,0.0]
[1776576814764,61.85,75689.65,20.1,1.0,0.0,0.0]
[1776576819799,61.85,75689.53,20.1,1.0,0.0,0.0]
[1776576823827,61.85,75690.48,20.1,1.0,0.0,0.0]
[1776576824834,61.85,75690.92,20.1,1.0,0.0,0.0]
[1776576825841,61.85,75690.07,20.1,1.0,0.0,0.0]
[1776576826848,61.85,75691.21,20.1,1.0,0.0,0.0]
[1776576827855,61.85,75690.69,20.1,1.0,0.0,0.0]
[1776576828862,61.85,75691.18,20.1,1.0,0.0,0.0]
[1776576834904,61.85,75691.3,20.1,1.0,0.0,0.0]
[1776576835911,61.85,75692.59,20.1,1.0,0.0,0.0]
[1776576836918,61.85,75693.67,20.1,1.0,0.0,0.0]
[1776576837925,61.85,75693.31,20.1,1.0,0.0,0.0]
[1776576839939,61.85,75691.2,20.1,1.0,0.0,0.0]
[1776576840946,61.85,75688.69,20.1,1.0,0.0,0.0]
[1776576841961,61.85,75684.32,20.1,1.0,0.0,0.0]
[1776576842961,61.85,75679.85,20.1,1.0,0.0,0.0]
[1776576843968,61.85,75678.08,20.1,1.0,0.0,0.0]
[1776576845981,61.85,75677.53,20.1,1.0,0.0,0.0]
[1776576849003,61.85,75677.31,20.1,1.0,0.0,0.0]
[1776576853031,61.85,75682.32,20.1,1.0,0.0,0.0]
[1776576854038,61.85,75685.66,20.1,1.0,0.0,0.0]
[1776576855045,61.85,75685.97,20.1,1.0,0.0,0.0]
[1776576856053,61.85,75687.31,20.1,1.0,0.0,0.0]
[1776576861087,61.85,75687.29,20.1,1.0,0.0,0.0]
[1776576862094,61.85,75686.58,20.1,1.0,0.0,0.0]
[1776576863101,61.85,75686.1,20.1,1.0,0.0,0.0]
[1776576864108,61.85,75685.52,20.1,1.0,0.0,0.0]
[1776576866122,61.85,75685.24,20.1,1.0,0.0,0.0]
[1776576867129,61.85,75684.99,20.1,1.0,0.0,0.0]
[1776576872164,61.85,75684.62,20.1,1.0,0.0,0.0]
[1776576882234,61.85,75684.62,20.1,1.0,0.0,0.0]
[1776576887269,61.85,75684.62,20.1,1.0,0.0,0.0]
[1776576893310,61.85,75685.1,20.1,1.0,0.0,0.0]
[1776576894318,61.85,75685.65,20.1,1.0,0.0,0.0]
[1776576896332,61.85,75685.94,20.1,1.0,0.0,0.0]
[1776576897339,61.85,75686.33,20.1,1.0,0.0,0.0]
[1776576898346,61.85,75686.9,20.1,1.0,0.0,0.0]
[1776576901367,61.85,75687.25,20.1,1.0,0.0,0.0]
[1776576903381,61.85,75687.02,20.1,1.0,0.0,0.0]
[1776576909423,61.85,75686.78,20.1,1.0,0.0,0.0]
[1776576916471,61.85,75686.66,20.1,1.0,0.0,0.0]
[1776576926542,61.85,75686.84,20.1,1.0,0.0,0.0]
[1776576932584,61.85,75687.04,20.1,1.0,0.0,0.0]
[1776576933591,61.85,75687.32,20.1,1.0,0.0,0.0]
[1776576938626,61.85,75687.39,20.1,1.0,0.0,0.0]
[1776576940639,61.85,75687.14,20.1,1.0,0.0,0.0]
[1776576942654,61.85,75687.88,20.1,1.0,0.0,0.0]
[1776576944668,61.85,75687.67,20.1,1.0,0.0,0.0]
[1776576946681,61.85,75687.88,20.1,1.0,0.0,0.0]
[1776576950710,61.85,75688.28,20.1,1.0,0.0,0.0]
[1776576951716,61.85,75687.67,20.1,1.0,0.0,0.0]
[1776576953731,61.85,75688.04,20.1,1.0,0.0,0.0]
[1776576955745,61.85,75688.41,20.1,1.0,0.0,0.0]
[1776576959777,61.85,75689.01,20.1,1.0,0.0,0.0]
[1776576961792,61.85,75688.46,20.1,1.0,0.0,0.0]
[1776576963806,61.85,75688.76,20.1,1.0,0.0,0.0]
[1776576964813,61.85,75688.23,20.1,1.0,0.0,0.0]
[1776576965820,61.85,75687.84,20.1,1.0,0.0,0.0]
[1776576966827,61.85,75687.43,20.1,1.0,0.0,0.0]
[1776576968841,61.85,75687.21,20.1,1.0,0.0,0.0]
[1776576972869,61.85,75687.64,20.1,1.0,0.0,0.0]
[1776576973876,61.85,75688.03,20.1,1.0,0.0,0.0]
[1776576975890,61.85,75688.24,20.1,1.0,0.0,0.0]
[1776576976897,61.85,75688.45,20.1,1.0,0.0,0.0]
[1776576977904,61.85,75687.95,20.1,1.0,0.0,0.0]
[1776576979918,61.85,75688.2,20.1,1.0,0.0,0.0]
[1776576981932,61.85,75687.53,20.1,1.0,0.0,0.0]
[1776576982939,61.85,75687.83,20.1,1.0,0.0,0.0]
[1776576984953,61.85,75691.41,20.1,1.0,0.0,0.0]
[1776576985960,61.85,75692.93,20.1,1.0,0.0,0.0]
[1776576986966,61.85,75693.94,20.1,1.0,0.0,0.0]
[1776576987974,61.85,75696.51,20.1,1.0,0.0,0.0]
[1776576988981,61.85,75695.93,20.1,1.0,0.0,0.0]
[1776576990995,61.85,75696.66,20.1,1.0,0.0,0.0]
[1776576992006,61.85,75697.48,20.1,1.0,0.0,0.0]
[1776576998045,61.85,75697.41,20.1,1.0,0.0,0.0]
[1776577002072,61.85,75697.62,20.1,1.0,0.0,0.0]
[1776577007108,61.85,75697.52,20.1,1.0,0.0,0.0]
[1776577009122,61.85,75698.7,20.1,1.0,0.0,0.0]
[1776577010129,61.85,75697.51,20.1,1.0,0.0,0.0]
[1776577012143,61.85,75697.91,20.1,1.0,0.0,0.0]
[1776577014157,61.85,75697.34,20.1,1.0,0.0,0.0]
[1776577015164,61.85,75697.92,20.1,1.0,0.0,0.0]
[1776577016171,61.85,75698.42,20.1,1.0,0.0,0.0]
[1776577018185,61.85,75695.97,20.1,1.0,0.0,0.0]
[1776577019192,61.85,75695.48,20.1,1.0,0.0,0.0]
[1776577024226,61.85,75695.02,20.1,1.0,0.0,0.0]
[1776577025233,61.85,75695.48,20.1,1.0,0.0,0.0]
[1776577027248,61.85,75694.88,20.1,1.0,0.0,0.0]
[1776577028255,61.85,75693.72,20.1,1.0,0.0,0.0]
[1776577029261,61.85,75692.47,20.1,1.0,0.0,0.0]
[1776577030269,61.85,75691.79,20.1,1.0,0.0,0.0]
[1776577031276,61.85,75691.4,20.1,1.0,0.0,0.0]
[1776577036311,61.85,75691.7,20.1,1.0,0.0,0.0]
[1776577038325,61.85,75691.32,20.1,1.0,0.0,0.0]
[1776577042352,61.85,75690.89,20.1,1.0,0.0,0.0]
[1776577044367,61.85,75690.45,20.1,1.0,0.0,0.0]
[1776577045373,61.85,75690.23,20.1,1.0,0.0,0.0]
[1776577049402,61.85,75690.04,20.1,1.0,0.0,0.0]
[1776577056451,61.85,75681.11,20.1,1.0,0.0,0.0]
[1776577057458,61.85,75674.05,20.1,1.0,0.0,0.0]
[1776577059472,61.85,75673.79,20.1,1.0,0.0,0.0]
[1776577060479,61.85,75672.64,20.1,1.0,0.0,0.0]
[1776577061486,61.85,75672.04,20.1,1.0,0.0,0.0]
[1776577066521,61.85,75672.04,20.1,1.0,0.0,0.0]
[1776577068535,61.85,75668.05,20.1,1.0,0.0,0.0]
[1776577069542,61.85,75667.13,20.1,1.0,0.0,0.0]
[1776577070549,61.85,75666.67,20.1,1.0,0.0,0.0]
[1776577071556,61.85,75666.17,20.1,1.0,0.0,0.0]
[1776577077598,61.85,75665.99,20.1,1.0,0.0,0.0]
[1776577078605,61.85,75665.26,20.1,1.0,0.0,0.0]
[1776577079612,61.85,75664.92,20.1,1.0,0.0,0.0]
[1776577080619,61.85,75669.42,20.1,1.0,0.0,0.0]
[1776577081626,61.85,75674.19,20.1,1.0,0.0,0.0]
[1776577083639,61.85,75673.84,20.1,1.0,0.0,0.0]
[1776577089682,61.85,75673.9,20.1,1.0,0.0,0.0]
[1776577094717,61.85,75670.16,20.1,1.0,0.0,0.0]
[1776577095724,61.85,75667.2,20.1,1.0,0.0,0.0]
[1776577096731,61.85,75666.04,20.1,1.0,0.0,0.0]
[1776577097738,61.85,75666.82,20.1,1.0,0.0,0.0]
[1776577098745,61.85,75665.74,20.1,1.0,0.0,0.0]
[1776577099752,61.85,75664.7,20.1,1.0,0.0,0.0]
[1776577103779,61.85,75664.44,20.1,1.0,0.0,0.0]
[1776577104786,61.85,75664.08,20.1,1.0,0.0,0.0]
[1776577105793,61.85,75663.46,20.1,1.0,0.0,0.0]
[1776577109822,61.85,75663.84,20.1,1.0,0.0,0.0]
[1776577110829,61.85,75663.48,20.1,1.0,0.0,0.0]
[1776577113850,61.85,75663.46,20.1,1.0,0.0,0.0]
[1776577115867,61.85,75662.92,20.1,1.0,0.0,0.0]
[1776577116874,61.85,75661.99,20.1,1.0,0.0,0.0]
[1776577117879,61.85,75661.62,20.1,1.0,0.0,0.0]
[1776577119893,61.85,75661.9,20.1,1.0,0.0,0.0]
[1776577130970,61.85,75662.05,20.1,1.0,0.0,0.0]
[1776577133991,61.85,75661.39,20.1,1.0,0.0,0.0]
[1776577141039,61.85,75661.37,20.1,1.0,0.0,0.0]
[1776577142047,61.85,75665.82,20.1,1.0,0.0,0.0]
[1776577143054,61.85,75667.37,20.1,1.0,0.0,0.0]
[1776577144061,61.85,75667.92,20.1,1.0,0.0,0.0]
[1776577149096,61.85,75667.85,20.1,1.0,0.0,0.0]
[1776577150103,61.85,75668.89,20.1,1.0,0.0,0.0]
[1776577155138,61.85,75668.43,20.1,1.0,0.0,0.0]
[1776577156145,61.85,75668.86,20.1,1.0,0.0,0.0]
[1776577157151,61.85,75668.43,20.1,1.0,0.0,0.0]
[1776577158159,61.85,75668.0,20.1,1.0,0.0,0.0]
[1776577160173,61.85,75667.47,20.1,1.0,0.0,0.0]
[1776577163194,61.85,75667.18,20.1,1.0,0.0,0.0]
[1776577164201,61.85,75666.91,20.1,1.0,0.0,0.0]
[1776577169236,61.85,75667.23,20.1,1.0,0.0,0.0]
[1776577170243,61.85,75666.94,20.1,1.0,0.0,0.0]
[1776577171250,61.85,75666.87,20.1,1.0,0.0,0.0]
[1776577174271,61.85,75667.23,20.1,1.0,0.0,0.0]
[1776577184341,61.85,75667.23,20.1,1.0,0.0,0.0]
[1776577188369,61.85,75666.68,20.1,1.0,0.0,0.0]
[1776577190383,61.85,75666.26,20.1,1.0,0.0,0.0]
[1776577195418,61.85,75666.57,20.1,1.0,0.0,0.0]
[1776577199445,61.85,75666.9,20.1,1.0,0.0,0.0]
[1776577200453,61.85,75666.5,20.1,1.0,0.0,0.0]
[1776577205488,61.85,75666.42,20.1,1.0,0.0,0.0]
[1776577217571,61.85,75666.43,20.1,1.0,0.0,0.0]
[1776577218580,61.85,75665.89,20.1,1.0,0.0,0.0]
[1776577219586,61.85,75662.98,20.1,1.0,0.0,0.0]
[1776577220593,61.85,75661.52,20.1,1.0,0.0,0.0]
[1776577225628,61.85,75661.55,20.1,1.0,0.0,0.0]
[1776577226828,61.85,75661.55,20.1,1.0,0.0,0.0]
[1776577227962,61.85,75661.48,20.1,1.0,0.0,0.0]
[1776577228035,61.85,75661.48,20.1,1.0,0.0,0.0]
[1776577228436,61.85,75661.48,20.1,1.0,0.0,0.0]
[1776577228649,61.85,75661.21,20.1,1.0,0.0,0.0]
[1776577231670,61.85,75661.29,20.1,1.0,0.0,0.0]
[1776577234691,61.85,75660.47,20.1,1.0,0.0,0.0]
[1776577235698,61.85,75659.75,20.1,1.0,0.0,0.0]
[1776577240733,61.85,75659.64,20.1,1.0,0.0,0.0]
[1776577245768,61.85,75659.85,20.1,1.0,0.0,0.0]
[1776577251810,61.85,75659.74,20.1,1.0,0.0,0.0]
[1776577261881,61.85,75659.59,20.1,1.0,0.0,0.0]
[1776577265709,61.85,75659.59,20.1,1.0,0.0,0.0]
[1776577266840,61.85,75659.55,20.1,1.0,0.0,0.0]
[1776577266916,61.85,75659.26,20.1,1.0,0.0,0.0]
[1776577276986,61.85,75659.26,20.1,1.0,0.0,0.0]
[1776577284038,61.85,75658.89,20.1,1.0,0.0,0.0]
[1776577285046,61.85,75659.1,20.1,1.0,0.0,0.0]
[1776577287060,61.85,75658.88,20.1,1.0,0.0,0.0]
[1776577289074,61.85,75648.85,20.1,1.0,0.0,0.0]
[1776577290081,61.85,75647.47,20.1,1.0,0.0,0.0]
[1776577291088,61.85,75647.13,20.1,1.0,0.0,0.0]
[1776577296123,61.85,75646.92,20.1,1.0,0.0,0.0]
[1776577300156,61.85,75646.66,20.1,1.0,0.0,0.0]
[1776577301164,61.85,75643.98,20.1,1.0,0.0,0.0]
[1776577303177,61.85,75643.73,20.1,1.0,0.0,0.0]
[1776577304186,61.85,75643.02,20.1,1.0,0.0,0.0]
[1776577304806,61.85,75643.02,20.1,1.0,0.0,0.0]
[1776577305194,61.85,75641.42,20.1,1.0,0.0,0.0]
[1776577306201,61.85,75639.6,20.1,1.0,0.0,0.0]
[1776577307208,61.85,75639.18,20.1,1.0,0.0,0.0]
[1776577308215,61.85,75639.77,20.1,1.0,0.0,0.0]
[1776577309222,61.85,75639.11,20.1,1.0,0.0,0.0]
[1776577311236,61.85,75639.61,20.1,1.0,0.0,0.0]
[1776577316271,61.85,75639.36,20.1,1.0,0.0,0.0]
[1776577320299,61.85,75637.63,20.1,1.0,0.0,0.0]
[1776577322313,61.85,75637.25,20.1,1.0,0.0,0.0]
[1776577324327,61.85,75638.58,20.1,1.0,0.0,0.0]
[1776577325334,61.85,75643.35,20.1,1.0,0.0,0.0]
[1776577326341,61.85,75649.42,20.1,1.0,0.0,0.0]
[1776577329363,61.85,75650.57,20.1,1.0,0.0,0.0]
[1776577332430,61.85,75651.36,20.1,1.0,0.0,0.0]
[1776577339479,61.85,75651.39,20.1,1.0,0.0,0.0]
[1776577343506,61.85,75650.95,20.1,1.0,0.0,0.0]
[1776577344514,61.85,75650.28,20.1,1.0,0.0,0.0]
[1776577349549,61.85,75650.6,20.1,1.0,0.0,0.0]
[1776577351563,61.85,75650.57,20.1,1.0,0.0,0.0]
[1776577353577,61.85,75651.41,20.1,1.0,0.0,0.0]
[1776577358612,61.85,75650.79,20.1,1.0,0.0,0.0]
[1776577359618,61.85,75650.12,20.1,1.0,0.0,0.0]
[1776577367759,61.85,75650.04,20.1,1.0,0.0,0.0]
[1776577367860,61.85,75647.55,20.1,1.0,0.0,0.0]
[1776577368682,61.85,75643.21,20.1,1.0,0.0,0.0]
[1776577371704,61.85,75642.9,20.1,1.0,0.0,0.0]
[1776577375732,61.85,75642.51,20.1,1.0,0.0,0.0]
[1776577378752,61.85,75637.9,20.1,1.0,0.0,0.0]
[1776577379760,61.85,75635.91,20.1,1.0,0.0,0.0]
[1776577380767,61.85,75635.43,20.1,1.0,0.0,0.0]
[1776577388823,61.85,75635.36,20.1,1.0,0.0,0.0]
[1776577393858,61.85,75635.44,20.1,1.0,0.0,0.0]
[1776577395872,61.85,75636.56,20.1,1.0,0.0,0.0]
[1776577396879,61.85,75636.29,20.1,1.0,0.0,0.0]
[1776577407956,61.85,75636.29,20.1,1.0,0.0,0.0]
[1776577408962,61.85,75636.85,20.1,1.0,0.0,0.0]
[1776577409970,61.85,75636.36,20.1,1.0,0.0,0.0]
[1776577411984,61.85,75636.29,20.1,1.0,0.0,0.0]
[1776577419035,61.85,75636.11,20.1,1.0,0.0,0.0]
[1776577423063,61.85,75635.85,20.1,1.0,0.0,0.0]
[1776577428097,61.85,75635.85,20.1,1.0,0.0,0.0]
[1776577433133,61.85,75635.85,20.1,1.0,0.0,0.0]
[1776577435147,61.85,75635.63,20.1,1.0,0.0,0.0]
[1776577440182,61.85,75636.27,20.1,1.0,0.0,0.0]
[1776577441189,61.85,75635.86,20.1,1.0,0.0,0.0]
[1776577443203,61.85,75636.47,20.1,1.0,0.0,0.0]
[1776577447231,61.85,75635.98,20.1,1.0,0.0,0.0]
[1776577454280,61.85,75635.95,20.1,1.0,0.0,0.0]
[1776577458308,61.85,75636.16,20.1,1.0,0.0,0.0]
[1776577464350,61.85,75637.8,20.1,1.0,0.0,0.0]
[1776577465357,61.85,75638.01,20.1,1.0,0.0,0.0]
[1776577466364,61.85,75638.85,20.1,1.0,0.0,0.0]
[1776577476437,61.85,75639.25,20.1,1.0,0.0,0.0]
[1776577481469,61.85,75637.21,20.1,1.0,0.0,0.0]
[1776577482477,61.85,75635.52,20.1,1.0,0.0,0.0]
[1776577483484,61.85,75635.0,20.1,1.0,0.0,0.0]
[1776577484491,61.85,75634.28,20.1,1.0,0.0,0.0]
[1776577489526,61.85,75634.17,20.1,1.0,0.0,0.0]
[1776577499596,61.85,75634.24,20.1,1.0,0.0,0.0]
[1776577505637,61.85,75634.21,20.1,1.0,0.0,0.0]
[1776577506645,61.85,75634.56,20.1,1.0,0.0,0.0]
[1776577509666,61.85,75634.21,20.1,1.0,0.0,0.0]
[1776577510673,61.85,75633.64,20.1,1.0,0.0,0.0]
[1776577513694,61.85,75632.99,20.1,1.0,0.0,0.0]
[1776577515708,61.85,75632.64,20.1,1.0,0.0,0.0]
[1776577519679,61.85,75632.64,20.1,1.0,0.0,0.0]
[1776577519884,61.85,75631.95,20.1,1.0,0.0,0.0]
[1776577520750,61.85,75630.97,20.1,1.0,0.0,0.0]
[1776577521758,61.85,75629.87,20.1,1.0,0.0,0.0]
[1776577523713,61.85,75629.83,20.1,1.0,0.0,0.0]
[1776577523815,61.85,75629.62,20.1,1.0,0.0,0.0]
[1776577529814,61.85,75629.51,20.1,1.0,0.0,0.0]
[1776577531828,61.85,75629.55,20.1,1.0,0.0,0.0]
[1776577532835,61.85,75629.76,20.1,1.0,0.0,0.0]
[1776577536863,61.85,75629.41,20.1,1.0,0.0,0.0]
[1776577541898,61.85,75629.13,20.1,1.0,0.0,0.0]
[1776577553982,61.85,75629.15,20.1,1.0,0.0,0.0]
[1776577559016,61.85,75629.91,20.1,1.0,0.0,0.0]
[1776577560024,61.85,75630.84,20.1,1.0,0.0,0.0]
[1776577566066,61.85,75630.67,20.1,1.0,0.0,0.0]
[1776577572108,61.85,75629.99,20.1,1.0,0.0,0.0]
[1776577577143,61.85,75629.89,20.1,1.0,0.0,0.0]
[1776577584192,61.85,75630.3,20.1,1.0,0.0,0.0]
[1776577588220,61.85,75630.06,20.1,1.0,0.0,0.0]
[1776577589227,61.85,75629.56,20.1,1.0,0.0,0.0]
[1776577591241,61.85,75629.5,20.1,1.0,0.0,0.0]
[1776577594262,61.85,75630.42,20.1,1.0,0.0,0.0]
[1776577597283,61.85,75630.78,20.1,1.0,0.0,0.0]
[1776577598290,61.85,75630.53,20.1,1.0,0.0,0.0]
[1776577603325,61.85,75630.42,20.1,1.0,0.0,0.0]
[1776577607353,61.85,75630.76,20.1,1.0,0.0,0.0]
[1776577608360,61.85,75631.15,20.1,1.0,0.0,0.0]
[1776577614402,61.85,75631.01,20.1,1.0,0.0,0.0]
[1776577615409,61.85,75627.96,20.1,1.0,0.0,0.0]
[1776577616416,61.85,75623.93,20.1,1.0,0.0,0.0]
[1776577617423,61.85,75621.1,20.1,1.0,0.0,0.0]
[1776577618430,61.85,75620.88,20.1,1.0,0.0,0.0]
[1776577625489,61.85,75619.09,20.1,1.0,0.0,0.0]
[1776577626496,61.85,75617.05,20.1,1.0,0.0,0.0]
[1776577629516,61.85,75615.11,20.1,1.0,0.0,0.0]
[1776577638580,61.85,75614.71,20.1,1.0,0.0,0.0]
[1776577648649,61.85,75614.71,20.1,1.0,0.0,0.0]
[1776577655609,61.85,75614.71,20.1,1.0,0.0,0.0]
[1776577655710,61.85,75614.71,20.1,1.0,0.0,0.0]
[1776577657713,61.85,75617.31,20.1,1.0,0.0,0.0]
[1776577658720,61.85,75618.79,20.1,1.0,0.0,0.0]
[1776577659727,61.85,75619.36,20.1,1.0,0.0,0.0]
[1776577660733,61.85,75619.84,20.1,1.0,0.0,0.0]
[1776577663755,61.85,75620.09,20.1,1.0,0.0,0.0]
[1776577667782,61.85,75619.8,20.1,1.0,0.0,0.0]
[1776577668790,61.85,75623.19,20.1,1.0,0.0,0.0]
[1776577669797,61.85,75629.63,20.1,1.0,0.0,0.0]
[1776577670804,61.85,75630.64,20.1,1.0,0.0,0.0]
[1776577673825,61.85,75629.04,20.1,1.0,0.0,0.0]
[1776577674832,61.85,75627.74,20.1,1.0,0.0,0.0]
[1776577679866,61.85,75627.81,20.1,1.0,0.0,0.0]
[1776577690944,61.85,75627.78,20.1,1.0,0.0,0.0]
[1776577697993,61.85,75627.81,20.1,1.0,0.0,0.0]
[1776577703028,61.85,75627.74,20.1,1.0,0.0,0.0]
[1776577709070,61.85,75628.15,20.1,1.0,0.0,0.0]
[1776577710077,61.85,75628.4,20.1,1.0,0.0,0.0]
[1776577711084,61.85,75628.95,20.1,1.0,0.0,0.0]
[1776577712091,61.85,75629.59,20.1,1.0,0.0,0.0]
[1776577713098,61.85,75630.58,20.1,1.0,0.0,0.0]
[1776577714104,61.85,75631.08,20.1,1.0,0.0,0.0]
[1776577716119,61.85,75630.83,20.1,1.0,0.0,0.0]
[1776577718133,61.85,75631.04,20.1,1.0,0.0,0.0]
[1776577723168,61.85,75631.11,20.1,1.0,0.0,0.0]
[1776577729212,61.85,75631.34,20.1,1.0,0.0,0.0]
[1776577731226,61.85,75630.49,20.1,1.0,0.0,0.0]
[1776577732232,61.85,75630.12,20.1,1.0,0.0,0.0]
[1776577737268,61.85,75630.23,20.1,1.0,0.0,0.0]
[1776577740289,61.85,75629.98,20.1,1.0,0.0,0.0]
[1776577752373,61.85,75629.91,20.1,1.0,0.0,0.0]
[1776577762443,61.85,75629.91,20.1,1.0,0.0,0.0]
[1776577763450,61.85,75630.23,20.1,1.0,0.0,0.0]
[1776577764457,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577772513,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577779562,61.85,75630.92,20.1,1.0,0.0,0.0]
[1776577780569,61.85,75630.61,20.1,1.0,0.0,0.0]
[1776577785604,61.85,75630.5,20.1,1.0,0.0,0.0]
[1776577790638,61.85,75630.61,20.1,1.0,0.0,0.0]
[1776577795674,61.85,75630.68,20.1,1.0,0.0,0.0]
[1776577796682,61.85,75631.18,20.1,1.0,0.0,0.0]
[1776577800710,61.85,75631.64,20.1,1.0,0.0,0.0]
[1776577804737,61.85,75631.36,20.1,1.0,0.0,0.0]
[1776577809773,61.85,75631.39,20.1,1.0,0.0,0.0]
[1776577814808,61.85,75631.32,20.1,1.0,0.0,0.0]
[1776577820850,61.85,75631.21,20.1,1.0,0.0,0.0]
[1776577822864,61.85,75631.46,20.1,1.0,0.0,0.0]
[1776577823871,61.85,75631.25,20.1,1.0,0.0,0.0]
[1776577836962,61.85,75631.28,20.1,1.0,0.0,0.0]
[1776577843004,61.85,75631.46,20.1,1.0,0.0,0.0]
[1776577852067,61.85,75631.37,20.1,1.0,0.0,0.0]
[1776577862137,61.85,75631.37,20.1,1.0,0.0,0.0]
[1776577865552,61.85,75631.37,20.1,1.0,0.0,0.0]
[1776577866695,61.85,75631.37,20.1,1.0,0.0,0.0]
[1776577867172,61.85,75631.15,20.1,1.0,0.0,0.0]
[1776577873213,61.85,75631.27,20.1,1.0,0.0,0.0]
[1776577875228,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577876026,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577877149,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577879256,61.85,75631.29,20.1,1.0,0.0,0.0]
[1776577892347,61.85,75630.99,20.1,1.0,0.0,0.0]
[1776577898389,61.85,75630.95,20.1,1.0,0.0,0.0]
[1776577903424,61.85,75630.95,20.1,1.0,0.0,0.0]
[1776577906448,61.85,75629.15,20.1,1.0,0.0,0.0]
[1776577907453,61.85,75619.68,20.1,1.0,0.0,0.0]
[1776577908460,61.85,75618.31,20.1,1.0,0.0,0.0]
[1776577910474,61.85,75617.93,20.1,1.0,0.0,0.0]
[1776577912488,61.85,75617.46,20.1,1.0,0.0,0.0]
[1776577913494,61.85,75616.73,20.1,1.0,0.0,0.0]
[1776577914501,61.85,75616.24,20.1,1.0,0.0,0.0]
[1776577915509,61.85,75615.14,20.1,1.0,0.0,0.0]
[1776577916515,61.85,75612.37,20.1,1.0,0.0,0.0]
[1776577917523,61.85,75611.27,20.1,1.0,0.0,0.0]
[1776577919537,61.85,75610.74,20.1,1.0,0.0,0.0]
[1776577920764,61.85,75610.74,20.1,1.0,0.0,0.0]
[1776577921905,61.85,75610.62,20.1,1.0,0.0,0.0]
[1776577921938,61.85,75610.62,20.1,1.0,0.0,0.0]
[1776577921948,61.85,75599.64,20.1,1.0,0.0,0.0]
[1776577922557,61.85,75597.04,20.1,1.0,0.0,0.0]
[1776577924572,61.85,75597.35,20.1,1.0,0.0,0.0]
[1776577926585,61.85,75599.52,20.1,1.0,0.0,0.0]
[1776577928600,61.85,75601.45,20.1,1.0,0.0,0.0]
[1776577929607,61.85,75605.83,20.1,1.0,0.0,0.0]
[1776577930614,61.85,75606.38,20.1,1.0,0.0,0.0]
[1776577938672,61.85,75606.52,20.1,1.0,0.0,0.0]
[1776577945721,61.85,75606.14,20.1,1.0,0.0,0.0]
[1776577947735,61.85,75605.93,20.1,1.0,0.0,0.0]
[1776577948742,61.85,75605.56,20.1,1.0,0.0,0.0]
[1776577951763,61.85,75604.91,20.1,1.0,0.0,0.0]
[1776577952770,61.85,75604.51,20.1,1.0,0.0,0.0]
[1776577953777,61.85,75604.19,20.1,1.0,0.0,0.0]
[1776577954784,61.85,75604.41,20.1,1.0,0.0,0.0]
[1776577957805,61.85,75602.7,20.1,1.0,0.0,0.0]
[1776577958812,61.85,75601.3,20.1,1.0,0.0,0.0]
[1776577961833,61.85,75601.06,20.1,1.0,0.0,0.0]
[1776577962840,61.85,75599.54,20.1,1.0,0.0,0.0]
[1776577963847,61.85,75598.4,20.1,1.0,0.0,0.0]
[1776577964854,61.85,75597.41,20.1,1.0,0.0,0.0]
[1776577965861,61.85,75593.35,20.1,1.0,0.0,0.0]
[1776577966868,61.85,75592.41,20.1,1.0,0.0,0.0]
[1776577967875,61.85,75590.55,20.1,1.0,0.0,0.0]
[1776577968882,61.85,75588.5,20.1,1.0,0.0,0.0]
[1776577969283,61.85,75588.5,20.1,1.0,0.0,0.0]
[1776577969889,61.85,75586.25,20.1,1.0,0.0,0.0]
[1776577972910,61.85,75587.52,20.1,1.0,0.0,0.0]
[1776577973916,61.85,75587.79,20.1,1.0,0.0,0.0]
[1776577977945,61.85,75588.0,20.1,1.0,0.0,0.0]
[1776577981973,61.85,75588.91,20.1,1.0,0.0,0.0]
[1776577982980,61.85,75589.33,20.1,1.0,0.0,0.0]
[1776577988015,61.85,75589.93,20.1,1.0,0.0,0.0]
[1776577989022,61.85,75590.32,20.1,1.0,0.0,0.0]
[1776577990028,61.85,75590.57,20.1,1.0,0.0,0.0]
[1776577993050,61.85,75590.35,20.1,1.0,0.0,0.0]
[1776578002113,61.85,75590.35,20.1,1.0,0.0,0.0]
[1776578003120,61.85,75590.59,20.1,1.0,0.0,0.0]
[1776578011176,61.85,75590.52,20.1,1.0,0.0,0.0]
[1776578021246,61.85,75590.52,20.1,1.0,0.0,0.0]
[1776578029303,61.85,75590.48,20.1,1.0,0.0,0.0]
[1776578040458,61.85,75590.44,20.1,1.0,0.0,0.0]
[1776578041640,61.85,75590.44,20.1,1.0,0.0,0.0]
[1776578044408,61.85,75590.66,20.1,1.0,0.0,0.0]
[1776578046422,61.85,75590.87,20.1,1.0,0.0,0.0]
[1776578053471,61.85,75590.91,20.1,1.0,0.0,0.0]
[1776578060520,61.85,75590.77,20.1,1.0,0.0,0.0]
[1776578069583,61.85,75590.66,20.1,1.0,0.0,0.0]
[1776578070590,61.85,75590.3,20.1,1.0,0.0,0.0]
[1776578071596,61.85,75589.91,20.1,1.0,0.0,0.0]
[1776578072604,61.85,75589.68,20.1,1.0,0.0,0.0]
[1776578077640,61.85,75589.57,20.1,1.0,0.0,0.0]
[1776578080757,61.85,75589.64,20.1,1.0,0.0,0.0]
[1776578080790,61.85,75589.24,20.1,1.0,0.0,0.0]
[1776578081905,61.85,75589.24,20.1,1.0,0.0,0.0]
[1776578087136,61.85,75589.13,20.1,1.0,0.0,0.0]
[1776578092745,61.85,75589.17,20.1,1.0,0.0,0.0]
[1776578098787,61.85,75589.2,20.1,1.0,0.0,0.0]
[1776578099794,61.85,75589.52,20.1,1.0,0.0,0.0]
[1776578100802,61.85,75589.17,20.1,1.0,0.0,0.0]
[1776578114900,61.85,75589.2,20.1,1.0,0.0,0.0]
[1776578123963,61.85,75589.17,20.1,1.0,0.0,0.0]
[1776578124970,61.85,75587.19,20.1,1.0,0.0,0.0]
[1776578125977,61.85,75585.86,20.1,1.0,0.0,0.0]
[1776578126984,61.85,75586.89,20.1,1.0,0.0,0.0]
[1776578127991,61.85,75586.08,20.1,1.0,0.0,0.0]
[1776578131012,61.85,75586.08,20.1,1.0,0.0,0.0]
[1776578132019,61.85,75585.66,20.1,1.0,0.0,0.0]
[1776578135041,61.85,75585.29,20.1,1.0,0.0,0.0]
[1776578139069,61.85,75585.03,20.1,1.0,0.0,0.0]
[1776578142091,61.85,75584.21,20.1,1.0,0.0,0.0]
[1776578150147,61.85,75583.96,20.1,1.0,0.0,0.0]
[1776578159209,61.85,75583.92,20.1,1.0,0.0,0.0]
[1776578164244,61.85,75574.08,20.1,1.0,0.0,0.0]
[1776578165253,61.85,75572.63,20.1,1.0,0.0,0.0]
[1776578166260,61.85,75572.17,20.1,1.0,0.0,0.0]
[1776578167267,61.85,75571.89,20.1,1.0,0.0,0.0]
[1776578171295,61.85,75571.57,20.1,1.0,0.0,0.0]
[1776578172301,61.85,75571.1,20.1,1.0,0.0,0.0]
[1776578173309,61.85,75570.69,20.1,1.0,0.0,0.0]
[1776578177337,61.85,75571.03,20.1,1.0,0.0,0.0]
[1776578178344,61.85,75570.69,20.1,1.0,0.0,0.0]
[1776578182372,61.85,75571.03,20.1,1.0,0.0,0.0]
[1776578186400,61.85,75569.19,20.1,1.0,0.0,0.0]
[1776578187407,61.85,75568.97,20.1,1.0,0.0,0.0]
[1776578190428,61.85,75569.24,20.1,1.0,0.0,0.0]
[1776578191435,61.85,75569.13,20.1,1.0,0.0,0.0]
[1776578196470,61.85,75569.06,20.1,1.0,0.0,0.0]
[1776578198484,61.85,75568.73,20.1,1.0,0.0,0.0]
[1776578201504,61.85,75570.37,20.1,1.0,0.0,0.0]
[1776578205533,61.85,75572.15,20.1,1.0,0.0,0.0]
[1776578206540,61.85,75573.1,20.1,1.0,0.0,0.0]
[1776578210568,61.85,75573.46,20.1,1.0,0.0,0.0]
[1776578212582,61.85,75575.12,20.1,1.0,0.0,0.0]
[1776578213589,61.85,75576.26,20.1,1.0,0.0,0.0]
[1776578218623,61.85,75578.89,20.1,1.0,0.0,0.0]
[1776578219630,61.85,75580.92,20.1,1.0,0.0,0.0]
[1776578221645,61.85,75581.23,20.1,1.0,0.0,0.0]
[1776578222652,61.85,75582.06,20.1,1.0,0.0,0.0]
[1776578224666,61.85,75584.21,20.1,1.0,0.0,0.0]
[1776578225672,61.85,75585.86,20.1,1.0,0.0,0.0]
[1776578227687,61.85,75587.04,20.1,1.0,0.0,0.0]
[1776578228694,61.85,75587.56,20.1,1.0,0.0,0.0]
[1776578231715,61.85,75587.22,20.1,1.0,0.0,0.0]
[1776578237756,61.85,75587.0,20.1,1.0,0.0,0.0]
[1776578241785,61.85,75583.72,20.1,1.0,0.0,0.0]
[1776578242791,61.85,75580.69,20.1,1.0,0.0,0.0]
[1776578243798,61.85,75580.23,20.1,1.0,0.0,0.0]
[1776578247827,61.85,75580.79,20.1,1.0,0.0,0.0]
[1776578248834,61.85,75582.19,20.1,1.0,0.0,0.0]
[1776578249841,61.85,75582.57,20.1,1.0,0.0,0.0]
[1776578251855,61.85,75582.79,20.1,1.0,0.0,0.0]
[1776578252862,61.85,75583.02,20.1,1.0,0.0,0.0]
[1776578253869,61.85,75584.39,20.1,1.0,0.0,0.0]
[1776578260920,61.85,75584.21,20.1,1.0,0.0,0.0]
[1776578263942,61.85,75584.49,20.1,1.0,0.0,0.0]
[1776578264949,61.85,75587.44,20.1,1.0,0.0,0.0]
[1776578265956,61.85,75587.78,20.1,1.0,0.0,0.0]
[1776578266963,61.85,75588.4,20.1,1.0,0.0,0.0]
[1776578268977,61.85,75588.63,20.1,1.0,0.0,0.0]
[1776578273005,61.85,75588.42,20.1,1.0,0.0,0.0]
[1776578274012,61.85,75588.67,20.1,1.0,0.0,0.0]
[1776578276026,61.85,75588.02,20.1,1.0,0.0,0.0]
[1776578281061,61.85,75586.07,20.1,1.0,0.0,0.0]
[1776578282068,61.85,75581.37,20.1,1.0,0.0,0.0]
[1776578287102,61.85,75582.72,20.1,1.0,0.0,0.0]
[1776578288110,61.85,75583.84,20.1,1.0,0.0,0.0]
[1776578293145,61.85,75584.99,20.1,1.0,0.0,0.0]
[1776578294152,61.85,75584.41,20.1,1.0,0.0,0.0]
[1776578295159,61.85,75583.23,20.1,1.0,0.0,0.0]
[1776578297172,61.85,75582.85,20.1,1.0,0.0,0.0]
[1776578298180,61.85,75582.0,20.1,1.0,0.0,0.0]
[1776578304222,61.85,75581.71,20.1,1.0,0.0,0.0]
[1776578305230,61.85,75582.0,20.1,1.0,0.0,0.0]
[1776578311272,61.85,75582.17,20.1,1.0,0.0,0.0]
[1776578316307,61.85,75582.2,20.1,1.0,0.0,0.0]
[1776578321342,61.85,75582.73,20.1,1.0,0.0,0.0]
[1776578322349,61.85,75586.86,20.1,1.0,0.0,0.0]
[1776578323356,61.85,75587.97,20.1,1.0,0.0,0.0]
[1776578329398,61.85,75587.65,20.1,1.0,0.0,0.0]
[1776578330405,61.85,75586.86,20.1,1.0,0.0,0.0]
[1776578331412,61.85,75585.75,20.1,1.0,0.0,0.0]
[1776578334433,61.85,75584.9,20.1,1.0,0.0,0.0]
[1776578338461,61.85,75584.43,20.1,1.0,0.0,0.0]
[1776578339468,61.85,75584.2,20.1,1.0,0.0,0.0]
[1776578340475,61.85,75583.84,20.1,1.0,0.0,0.0]
[1776578341482,61.85,75583.63,20.1,1.0,0.0,0.0]
[1776578342489,61.85,75583.22,20.1,1.0,0.0,0.0]
[1776578343501,61.85,75581.35,20.1,1.0,0.0,0.0]
[1776578348535,61.85,75581.11,20.1,1.0,0.0,0.0]
[1776578355445,61.85,75581.08,20.1,1.0,0.0,0.0]
[1776578356496,61.85,75581.07,20.1,1.0,0.0,0.0]
[1776578356699,61.85,75581.07,20.1,1.0,0.0,0.0]
[1776578356755,61.85,75581.07,20.1,1.0,0.0,0.0]
[1776578359613,61.85,75581.42,20.1,1.0,0.0,0.0]
[1776578360620,61.85,75580.5,20.1,1.0,0.0,0.0]
[1776578363641,61.85,75579.81,20.1,1.0,0.0,0.0]
[1776578369683,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578374589,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578379752,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578380760,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578381930,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578387808,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578397880,61.85,75579.93,20.1,1.0,0.0,0.0]
[1776578402915,61.85,75579.18,20.1,1.0,0.0,0.0]
[1776578403922,61.85,75575.71,20.1,1.0,0.0,0.0]
[1776578404929,61.85,75573.93,20.1,1.0,0.0,0.0]
[1776578405936,61.85,75572.52,20.1,1.0,0.0,0.0]
[1776578410971,61.85,75572.34,20.1,1.0,0.0,0.0]
[1776578418021,61.85,75568.49,20.1,1.0,0.0,0.0]
[1776578419028,61.85,75568.31,20.1,1.0,0.0,0.0]
[1776578426077,61.85,75568.13,20.1,1.0,0.0,0.0]
[1776578428091,61.85,75568.38,20.1,1.0,0.0,0.0]
[1776578435140,61.85,75568.38,20.1,1.0,0.0,0.0]
[1776578439168,61.85,75568.16,20.1,1.0,0.0,0.0]
[1776578442189,61.85,75566.92,20.1,1.0,0.0,0.0]
[1776578452260,61.85,75566.92,20.1,1.0,0.0,0.0]
[1776578457294,61.85,75567.1,20.1,1.0,0.0,0.0]
[1776578460316,61.85,75566.92,20.1,1.0,0.0,0.0]
[1776578461815,61.85,75566.75,20.1,1.0,0.0,0.0]
[1776578462331,61.85,75560.26,20.1,1.0,0.0,0.0]
[1776578463338,61.85,75558.08,20.1,1.0,0.0,0.0]
[1776578468373,61.85,75557.86,20.1,1.0,0.0,0.0]
[1776578469380,61.85,75556.96,20.1,1.0,0.0,0.0]
[1776578471522,61.85,75556.96,20.1,1.0,0.0,0.0]
[1776578471394,61.85,75550.56,20.1,1.0,0.0,0.0]
[1776578472402,61.85,75544.31,20.1,1.0,0.0,0.0]
[1776578473409,61.85,75542.45,20.1,1.0,0.0,0.0]
[1776578473690,61.85,75542.45,20.1,1.0,0.0,0.0]
[1776578476430,61.85,75542.93,20.1,1.0,0.0,0.0]
[1776578477437,61.85,75543.37,20.1,1.0,0.0,0.0]
[1776578480458,61.85,75542.79,20.1,1.0,0.0,0.0]
[1776578481465,61.85,75542.36,20.1,1.0,0.0,0.0]
[1776578482472,61.85,75536.31,20.1,1.0,0.0,0.0]
[1776578483479,61.85,75532.59,20.1,1.0,0.0,0.0]
[1776578484486,61.85,75530.41,20.1,1.0,0.0,0.0]
[1776578485493,61.85,75529.76,20.1,1.0,0.0,0.0]
[1776578491535,61.85,75529.18,20.1,1.0,0.0,0.0]
[1776578496570,61.85,75529.33,20.1,1.0,0.0,0.0]
[1776578499590,61.85,75530.92,20.1,1.0,0.0,0.0]
[1776578500597,61.85,75531.28,20.1,1.0,0.0,0.0]
[1776578502611,61.85,75533.18,20.1,1.0,0.0,0.0]
[1776578503619,61.85,75540.78,20.1,1.0,0.0,0.0]
[1776578504625,61.85,75545.38,20.1,1.0,0.0,0.0]
[1776578505633,61.85,75549.13,20.1,1.0,0.0,0.0]
[1776578506640,61.85,75549.73,20.1,1.0,0.0,0.0]
[1776578507647,61.85,75550.78,20.1,1.0,0.0,0.0]
[1776578508654,61.85,75552.66,20.1,1.0,0.0,0.0]
[1776578509661,61.85,75555.65,20.1,1.0,0.0,0.0]
[1776578510667,61.85,75555.96,20.1,1.0,0.0,0.0]
[1776578512682,61.85,75556.42,20.1,1.0,0.0,0.0]
[1776578513689,61.85,75553.62,20.1,1.0,0.0,0.0]
[1776578515704,61.85,75553.32,20.1,1.0,0.0,0.0]
[1776578516710,61.85,75552.84,20.1,1.0,0.0,0.0]
[1776578521746,61.85,75552.98,20.1,1.0,0.0,0.0]
[1776578522753,61.85,75553.34,20.1,1.0,0.0,0.0]
[1776578523760,61.85,75553.58,20.1,1.0,0.0,0.0]
[1776578526781,61.85,75554.18,20.1,1.0,0.0,0.0]
[1776578527788,61.85,75554.91,20.1,1.0,0.0,0.0]
[1776578533830,61.85,75554.91,20.1,1.0,0.0,0.0]
[1776578537858,61.85,75558.37,20.1,1.0,0.0,0.0]
[1776578538866,61.85,75563.26,20.1,1.0,0.0,0.0]
[1776578539873,61.85,75565.46,20.1,1.0,0.0,0.0]
[1776578540880,61.85,75566.02,20.1,1.0,0.0,0.0]
[1776578541887,61.85,75566.87,20.1,1.0,0.0,0.0]
[1776578542894,61.85,75568.91,20.1,1.0,0.0,0.0]
[1776578543900,61.85,75569.49,20.1,1.0,0.0,0.0]
[1776578544908,61.85,75569.12,20.1,1.0,0.0,0.0]
[1776578545915,61.85,75568.8,20.1,1.0,0.0,0.0]
[1776578547929,61.85,75569.13,20.1,1.0,0.0,0.0]
[1776578549943,61.85,75568.77,20.1,1.0,0.0,0.0]
[1776578550950,61.85,75569.14,20.1,1.0,0.0,0.0]
[1776578551957,61.85,75569.68,20.1,1.0,0.0,0.0]
[1776578552964,61.85,75571.51,20.1,1.0,0.0,0.0]
[1776578554978,61.85,75572.38,20.1,1.0,0.0,0.0]
[1776578555985,61.85,75573.59,20.1,1.0,0.0,0.0]
[1776578556992,61.85,75574.5,20.1,1.0,0.0,0.0]
[1776578558000,61.85,75575.12,20.1,1.0,0.0,0.0]
[1776578561020,61.85,75574.69,20.1,1.0,0.0,0.0]
[1776578563034,61.85,75575.26,20.1,1.0,0.0,0.0]
[1776578565048,61.85,75574.7,20.1,1.0,0.0,0.0]
[1776578567061,61.85,75575.05,20.1,1.0,0.0,0.0]
[1776578568069,61.85,75576.96,20.1,1.0,0.0,0.0]
[1776578569076,61.85,75577.7,20.1,1.0,0.0,0.0]
[1776578570083,61.85,75577.92,20.1,1.0,0.0,0.0]
[1776578571090,61.85,75577.41,20.1,1.0,0.0,0.0]
[1776578572097,61.85,75569.76,20.1,1.0,0.0,0.0]
[1776578573104,61.85,75571.06,20.1,1.0,0.0,0.0]
[1776578577132,61.85,75570.7,20.1,1.0,0.0,0.0]
[1776578581160,61.85,75571.52,20.1,1.0,0.0,0.0]
[1776578582167,61.85,75572.35,20.1,1.0,0.0,0.0]
[1776578583174,61.85,75572.59,20.1,1.0,0.0,0.0]
[1776578584181,61.85,75572.9,20.1,1.0,0.0,0.0]
[1776578585565,61.85,75572.6,20.1,1.0,0.0,0.0]
[1776578586195,61.85,75561.94,20.1,1.0,0.0,0.0]
[1776578587202,61.85,75553.86,20.1,1.0,0.0,0.0]
[1776578588208,61.85,75553.5,20.1,1.0,0.0,0.0]
[1776578589216,61.85,75553.22,20.1,1.0,0.0,0.0]
[1776578592237,61.85,75551.85,20.1,1.0,0.0,0.0]
[1776578593243,61.85,75547.51,20.1,1.0,0.0,0.0]
[1776578594251,61.85,75546.47,20.1,1.0,0.0,0.0]
[1776578596265,61.85,75542.32,20.1,1.0,0.0,0.0]
[1776578599285,61.85,75541.43,20.1,1.0,0.0,0.0]
[1776578600292,61.85,75540.09,20.1,1.0,0.0,0.0]
[1776578602056,61.85,75539.98,20.1,1.0,0.0,0.0]
[1776578602307,61.85,75531.0,20.1,1.0,0.0,0.0]
[1776578603245,61.85,75531.0,20.1,1.0,0.0,0.0]
[1776578603314,61.85,75517.3,20.1,1.0,0.0,0.0]
[1776578604321,61.85,75516.45,20.1,1.0,0.0,0.0]
[1776578606100,61.85,75516.38,20.1,1.0,0.0,0.0]
[1776578608349,61.85,75515.94,20.1,1.0,0.0,0.0]
[1776578609356,61.85,75515.6,20.1,1.0,0.0,0.0]
[1776578612377,61.85,75515.49,20.1,1.0,0.0,0.0]
[1776578614390,61.85,75514.92,20.1,1.0,0.0,0.0]
[1776578616405,61.85,75517.1,20.1,1.0,0.0,0.0]
[1776578617412,61.85,75521.5,20.1,1.0,0.0,0.0]
[1776578618419,61.85,75526.33,20.1,1.0,0.0,0.0]
[1776578619426,61.85,75526.89,20.1,1.0,0.0,0.0]
[1776578620433,61.85,75527.81,20.1,1.0,0.0,0.0]
[1776578621440,61.85,75525.02,20.1,1.0,0.0,0.0]
[1776578622447,61.85,75521.6,20.1,1.0,0.0,0.0]
[1776578623453,61.85,75521.4,20.1,1.0,0.0,0.0]
[1776578624461,61.85,75522.13,20.1,1.0,0.0,0.0]
[1776578626475,61.85,75522.62,20.1,1.0,0.0,0.0]
[1776578627482,61.85,75523.21,20.1,1.0,0.0,0.0]
[1776578628489,61.85,75524.74,20.1,1.0,0.0,0.0]
[1776578629496,61.85,75525.32,20.1,1.0,0.0,0.0]
[1776578632517,61.85,75528.0,20.1,1.0,0.0,0.0]
[1776578633524,61.85,75529.48,20.1,1.0,0.0,0.0]
[1776578635538,61.85,75531.53,20.1,1.0,0.0,0.0]
[1776578636545,61.85,75528.97,20.1,1.0,0.0,0.0]
[1776578637552,61.85,75528.26,20.1,1.0,0.0,0.0]
[1776578638559,61.85,75527.8,20.1,1.0,0.0,0.0]
[1776578641580,61.85,75531.56,20.1,1.0,0.0,0.0]
[1776578642587,61.85,75538.96,20.1,1.0,0.0,0.0]
[1776578643594,61.85,75539.83,20.1,1.0,0.0,0.0]
[1776578644601,61.85,75539.64,20.1,1.0,0.0,0.0]
[1776578647622,61.85,75539.41,20.1,1.0,0.0,0.0]
[1776578648629,61.85,75537.11,20.1,1.0,0.0,0.0]
[1776578649636,61.85,75538.71,20.1,1.0,0.0,0.0]
[1776578651650,61.85,75538.88,20.1,1.0,0.0,0.0]
[1776578652657,61.85,75538.69,20.1,1.0,0.0,0.0]
[1776578655677,61.85,75538.88,20.1,1.0,0.0,0.0]
[1776578657394,61.85,75538.88,20.1,1.0,0.0,0.0]
[1776578657694,61.85,75509.13,20.1,1.0,0.0,0.0]
[1776578658701,61.85,75493.61,20.1,1.0,0.0,0.0]
[1776578659708,61.85,75494.13,20.1,1.0,0.0,0.0]
[1776578660715,61.85,75495.86,20.1,1.0,0.0,0.0]
[1776578660986,61.85,75495.86,20.1,1.0,0.0,0.0]
[1776578661728,61.85,75497.87,20.1,1.0,0.0,0.0]
[1776578662734,61.85,75498.85,20.1,1.0,0.0,0.0]
[1776578663742,61.85,75499.05,20.1,1.0,0.0,0.0]
[1776578664750,61.85,75499.75,20.1,1.0,0.0,0.0]
[1776578666763,61.85,75501.57,20.1,1.0,0.0,0.0]
[1776578667770,61.85,75503.64,20.1,1.0,0.0,0.0]
[1776578668777,61.85,75509.59,20.1,1.0,0.0,0.0]
[1776578669783,61.85,75512.1,20.1,1.0,0.0,0.0]
[1776578671798,61.85,75512.28,20.1,1.0,0.0,0.0]
[1776578672805,61.85,75512.5,20.1,1.0,0.0,0.0]
[1776578673812,61.85,75513.8,20.1,1.0,0.0,0.0]
[1776578674819,61.85,75515.07,20.1,1.0,0.0,0.0]
[1776578675826,61.85,75517.01,20.1,1.0,0.0,0.0]
[1776578680861,61.85,75516.65,20.1,1.0,0.0,0.0]
[1776578683882,61.85,75516.88,20.1,1.0,0.0,0.0]
[1776578686903,61.85,75515.86,20.1,1.0,0.0,0.0]
[1776578687910,61.85,75513.19,20.1,1.0,0.0,0.0]
[1776578688917,61.85,75511.38,20.1,1.0,0.0,0.0]
[1776578689924,61.85,75508.6,20.1,1.0,0.0,0.0]
[1776578690931,61.85,75504.23,20.1,1.0,0.0,0.0]
[1776578691938,61.85,75501.79,20.1,1.0,0.0,0.0]
[1776578692945,61.85,75500.8,20.1,1.0,0.0,0.0]
[1776578693952,61.85,75500.43,20.1,1.0,0.0,0.0]
[1776578694959,61.85,75498.73,20.1,1.0,0.0,0.0]
[1776578696973,61.85,75498.2,20.1,1.0,0.0,0.0]
[1776578697980,61.85,75497.98,20.1,1.0,0.0,0.0]
[1776578698987,61.85,75497.65,20.1,1.0,0.0,0.0]
[1776578702018,61.85,75503.67,20.1,1.0,0.0,0.0]
[1776578703019,61.85,75506.86,20.1,1.0,0.0,0.0]
[1776578704644,61.85,75507.46,20.1,1.0,0.0,0.0]
[1776578706041,61.85,75507.18,20.1,1.0,0.0,0.0]
[1776578707048,61.85,75506.78,20.1,1.0,0.0,0.0]
[1776578708055,61.85,75506.05,20.1,1.0,0.0,0.0]
[1776578711076,61.85,75505.17,20.1,1.0,0.0,0.0]
[1776578712083,61.85,75504.55,20.1,1.0,0.0,0.0]
[1776578714097,61.85,75505.31,20.1,1.0,0.0,0.0]
[1776578719131,61.85,75505.17,20.1,1.0,0.0,0.0]
[1776578721145,61.85,75505.77,20.1,1.0,0.0,0.0]
[1776578725173,61.85,75505.98,20.1,1.0,0.0,0.0]
[1776578731216,61.85,75505.91,20.1,1.0,0.0,0.0]
[1776578737258,61.85,75505.8,20.1,1.0,0.0,0.0]
[1776578743299,61.85,75505.97,20.1,1.0,0.0,0.0]
[1776578749341,61.85,75505.9,20.1,1.0,0.0,0.0]
[1776578754377,61.85,75506.0,20.1,1.0,0.0,0.0]
[1776578758405,61.85,75506.25,20.1,1.0,0.0,0.0]
[1776578759411,61.85,75506.71,20.1,1.0,0.0,0.0]
[1776578760419,61.85,75509.48,20.1,1.0,0.0,0.0]
[1776578761425,61.85,75516.37,20.1,1.0,0.0,0.0]
[1776578762433,61.85,75516.61,20.1,1.0,0.0,0.0]
[1776578763440,61.85,75515.16,20.1,1.0,0.0,0.0]
[1776578764447,61.85,75514.69,20.1,1.0,0.0,0.0]
[1776578765453,61.85,75514.06,20.1,1.0,0.0,0.0]
[1776578766461,61.85,75513.73,20.1,1.0,0.0,0.0]
[1776578769482,61.85,75512.29,20.1,1.0,0.0,0.0]
[1776578770489,61.85,75511.49,20.1,1.0,0.0,0.0]
[1776578771496,61.85,75510.15,20.1,1.0,0.0,0.0]
[1776578772503,61.85,75509.75,20.1,1.0,0.0,0.0]
[1776578773510,61.85,75509.46,20.1,1.0,0.0,0.0]
[1776578782573,61.85,75509.5,20.1,1.0,0.0,0.0]
[1776578788614,61.85,75510.1,20.1,1.0,0.0,0.0]
[1776578790629,61.85,75510.38,20.1,1.0,0.0,0.0]
[1776578791636,61.85,75511.13,20.1,1.0,0.0,0.0]
[1776578792642,61.85,75514.87,20.1,1.0,0.0,0.0]
[1776578793650,61.85,75516.33,20.1,1.0,0.0,0.0]
[1776578794657,61.85,75517.36,20.1,1.0,0.0,0.0]
[1776578795664,61.85,75517.7,20.1,1.0,0.0,0.0]
[1776578796671,61.85,75518.95,20.1,1.0,0.0,0.0]
[1776578797678,61.85,75519.23,20.1,1.0,0.0,0.0]
[1776578798685,61.85,75519.94,20.1,1.0,0.0,0.0]
[1776578799692,61.85,75521.43,20.1,1.0,0.0,0.0]
[1776578800699,61.85,75522.71,20.1,1.0,0.0,0.0]
[1776578802713,61.85,75523.42,20.1,1.0,0.0,0.0]
[1776578804727,61.85,75523.85,20.1,1.0,0.0,0.0]
[1776578806741,61.85,75523.56,20.1,1.0,0.0,0.0]
[1776578808754,61.85,75523.92,20.1,1.0,0.0,0.0]
[1776578809762,61.85,75527.58,20.1,1.0,0.0,0.0]
[1776578810769,61.85,75528.57,20.1,1.0,0.0,0.0]
[1776578811621,61.85,75528.57,20.1,1.0,0.0,0.0]
[1776578811857,61.85,75531.23,20.1,1.0,0.0,0.0]
[1776578812783,61.85,75533.25,20.1,1.0,0.0,0.0]
[1776578813789,61.85,75532.25,20.1,1.0,0.0,0.0]
[1776578815646,61.85,75532.29,20.1,1.0,0.0,0.0]
[1776578816811,61.85,75532.47,20.1,1.0,0.0,0.0]
[1776578819831,61.85,75534.34,20.1,1.0,0.0,0.0]
[1776578820839,61.85,75535.14,20.1,1.0,0.0,0.0]
[1776578821845,61.85,75535.52,20.1,1.0,0.0,0.0]
[1776578823780,61.85,75535.56,20.1,1.0,0.0,0.0]
[1776578823860,61.85,75537.43,20.1,1.0,0.0,0.0]
[1776578824867,61.85,75543.28,20.1,1.0,0.0,0.0]
[1776578825417,61.85,75543.28,20.1,1.0,0.0,0.0]
[1776578825874,61.85,75546.06,20.1,1.0,0.0,0.0]
[1776578826880,61.85,75548.53,20.1,1.0,0.0,0.0]
[1776578828894,61.85,75547.61,20.1,1.0,0.0,0.0]
[1776578829902,61.85,75546.88,20.1,1.0,0.0,0.0]
[1776578831916,61.85,75546.07,20.1,1.0,0.0,0.0]
[1776578832922,61.85,75543.78,20.1,1.0,0.0,0.0]
[1776578834937,61.85,75543.36,20.1,1.0,0.0,0.0]
[1776578835945,61.85,75542.61,20.1,1.0,0.0,0.0]
[1776578837958,61.85,75542.41,20.1,1.0,0.0,0.0]
[1776578841987,61.85,75540.56,20.1,1.0,0.0,0.0]
[1776578846015,61.85,75540.07,20.1,1.0,0.0,0.0]
[1776578851050,61.85,75540.18,20.1,1.0,0.0,0.0]
[1776578855078,61.85,75538.63,20.1,1.0,0.0,0.0]
[1776578856085,61.85,75537.13,20.1,1.0,0.0,0.0]
[1776578857091,61.85,75534.6,20.1,1.0,0.0,0.0]
[1776578858100,61.85,75533.85,20.1,1.0,0.0,0.0]
[1776578862128,61.85,75534.18,20.1,1.0,0.0,0.0]
[1776578867163,61.85,75532.13,20.1,1.0,0.0,0.0]
[1776578877233,61.85,75532.02,20.1,1.0,0.0,0.0]
[1776578882268,61.85,75524.8,20.1,1.0,0.0,0.0]
[1776578883275,61.85,75522.39,20.1,1.0,0.0,0.0]
[1776578886296,61.85,75521.99,20.1,1.0,0.0,0.0]
[1776578888310,61.85,75521.71,20.1,1.0,0.0,0.0]
[1776578890323,61.85,75521.34,20.1,1.0,0.0,0.0]
[1776578895359,61.85,75521.45,20.1,1.0,0.0,0.0]
[1776578896365,61.85,75522.01,20.1,1.0,0.0,0.0]
[1776578897372,61.85,75521.83,20.1,1.0,0.0,0.0]
[1776578903415,61.85,75521.63,20.1,1.0,0.0,0.0]
[1776578908450,61.85,75521.74,20.1,1.0,0.0,0.0]
[1776578912478,61.85,75521.46,20.1,1.0,0.0,0.0]
[1776578915499,61.85,75521.27,20.1,1.0,0.0,0.0]
[1776578916505,61.85,75521.04,20.1,1.0,0.0,0.0]
[1776578920534,61.85,75521.33,20.1,1.0,0.0,0.0]
[1776578925569,61.85,75520.91,20.1,1.0,0.0,0.0]
[1776578926576,61.85,75521.22,20.1,1.0,0.0,0.0]
[1776578928590,61.85,75521.67,20.1,1.0,0.0,0.0]
[1776578930604,61.85,75521.15,20.1,1.0,0.0,0.0]
[1776578931611,61.85,75520.91,20.1,1.0,0.0,0.0]
[1776578932617,61.85,75520.7,20.1,1.0,0.0,0.0]
[1776578935639,61.85,75521.01,20.1,1.0,0.0,0.0]
[1776578940674,61.85,75521.36,20.1,1.0,0.0,0.0]
[1776578941681,61.85,75527.05,20.1,1.0,0.0,0.0]
[1776578942688,61.85,75529.46,20.1,1.0,0.0,0.0]
[1776578944702,61.85,75529.97,20.1,1.0,0.0,0.0]
[1776578948729,61.85,75530.4,20.1,1.0,0.0,0.0]
[1776578950744,61.85,75530.12,20.1,1.0,0.0,0.0]
[1776578952555,61.85,75530.12,20.1,1.0,0.0,0.0]
[1776578952664,61.85,75530.12,20.1,1.0,0.0,0.0]
[1776578953033,61.85,75530.12,20.1,1.0,0.0,0.0]
[1776578952761,61.85,75513.95,20.1,1.0,0.0,0.0]
[1776578954094,61.85,75513.95,20.1,1.0,0.0,0.0]
[1776578953767,61.85,75467.71,20.1,1.0,0.0,0.0]
[1776578954774,61.85,75451.79,20.1,1.0,0.0,0.0]
[1776578955781,61.85,75452.82,20.1,1.0,0.0,0.0]
[1776578956598,61.85,75452.82,20.1,1.0,0.0,0.0]
[1776578956788,61.85,75454.04,20.1,1.0,0.0,0.0]
[1776578958802,61.85,75444.7,20.1,1.0,0.0,0.0]
[1776578959808,61.85,75442.44,20.1,1.0,0.0,0.0]
[1776578960816,61.85,75442.03,20.1,1.0,0.0,0.0]
[1776578962001,61.85,75442.32,20.1,1.0,0.0,0.0]
[1776578962832,61.85,75442.1,20.1,1.0,0.0,0.0]
[1776578963839,61.85,75441.81,20.1,1.0,0.0,0.0]
[1776578965853,61.85,75441.35,20.1,1.0,0.0,0.0]
[1776578968874,61.85,75441.71,20.1,1.0,0.0,0.0]
[1776578969881,61.85,75446.7,20.1,1.0,0.0,0.0]
[1776578970890,61.85,75448.79,20.1,1.0,0.0,0.0]
[1776578971897,61.85,75449.31,20.1,1.0,0.0,0.0]
[1776578973911,61.85,75450.01,20.1,1.0,0.0,0.0]
[1776578975925,61.85,75450.63,20.1,1.0,0.0,0.0]
[1776578976932,61.85,75450.86,20.1,1.0,0.0,0.0]
[1776578977939,61.85,75451.24,20.1,1.0,0.0,0.0]
[1776578982974,61.85,75450.99,20.1,1.0,0.0,0.0]
[1776578984988,61.85,75453.88,20.1,1.0,0.0,0.0]
[1776578985995,61.85,75455.26,20.1,1.0,0.0,0.0]
[1776578987002,61.85,75455.96,20.1,1.0,0.0,0.0]
[1776578988010,61.85,75456.46,20.1,1.0,0.0,0.0]
[1776578991798,61.85,75456.54,20.1,1.0,0.0,0.0]
[1776578992038,61.85,75461.23,20.1,1.0,0.0,0.0]
[1776578993044,61.85,75467.82,20.1,1.0,0.0,0.0]
[1776578994052,61.85,75468.78,20.1,1.0,0.0,0.0]
[1776578996066,61.85,75469.16,20.1,1.0,0.0,0.0]
[1776578997073,61.85,75468.86,20.1,1.0,0.0,0.0]
[1776578998080,61.85,75468.37,20.1,1.0,0.0,0.0]
[1776579003115,61.85,75468.72,20.1,1.0,0.0,0.0]
[1776579004122,61.85,75467.38,20.1,1.0,0.0,0.0]
[1776579005129,61.85,75466.39,20.1,1.0,0.0,0.0]
[1776579008150,61.85,75466.64,20.1,1.0,0.0,0.0]
[1776579009158,61.85,75466.79,20.1,1.0,0.0,0.0]
[1776579010165,61.85,75472.4,20.1,1.0,0.0,0.0]
[1776579011172,61.85,75475.14,20.1,1.0,0.0,0.0]
[1776579012179,61.85,75475.07,20.1,1.0,0.0,0.0]
[1776579013186,61.85,75477.01,20.1,1.0,0.0,0.0]
[1776579014193,61.85,75478.3,20.1,1.0,0.0,0.0]
[1776579015200,61.85,75478.68,20.1,1.0,0.0,0.0]
[1776579016206,61.85,75479.1,20.1,1.0,0.0,0.0]
[1776579017214,61.85,75480.63,20.1,1.0,0.0,0.0]
[1776579018687,61.85,75480.63,20.1,1.0,0.0,0.0]
[1776579018786,61.85,75487.38,20.1,1.0,0.0,0.0]
[1776579019227,61.85,75487.81,20.1,1.0,0.0,0.0]
[1776579020235,61.85,75490.02,20.1,1.0,0.0,0.0]
[1776579021242,61.85,75492.52,20.1,1.0,0.0,0.0]
[1776579022249,61.85,75492.78,20.1,1.0,0.0,0.0]
[1776579024263,61.85,75493.16,20.1,1.0,0.0,0.0]
[1776579031312,61.85,75493.37,20.1,1.0,0.0,0.0]
[1776579037353,61.85,75493.44,20.1,1.0,0.0,0.0]
[1776579039368,61.85,75493.63,20.1,1.0,0.0,0.0]
[1776579045410,61.85,75493.79,20.1,1.0,0.0,0.0]
[1776579048431,61.85,75493.99,20.1,1.0,0.0,0.0]
[1776579049438,61.85,75493.8,20.1,1.0,0.0,0.0]
[1776579051452,61.85,75493.99,20.1,1.0,0.0,0.0]
[1776579056487,61.85,75494.0,20.1,1.0,0.0,0.0]
[1776579059641,61.85,75494.03,20.1,1.0,0.0,0.0]
[1776579059950,61.85,75494.03,20.1,1.0,0.0,0.0]
[1776579060649,61.85,75494.03,20.1,1.0,0.0,0.0]
[1776579061523,61.85,75498.29,20.1,1.0,0.0,0.0]
[1776579062530,61.85,75500.11,20.1,1.0,0.0,0.0]
[1776579064061,61.85,75500.71,20.1,1.0,0.0,0.0]
[1776579065551,61.85,75500.97,20.1,1.0,0.0,0.0]
[1776579066558,61.85,75500.64,20.1,1.0,0.0,0.0]
[1776579069579,61.85,75500.97,20.1,1.0,0.0,0.0]
[1776579071593,61.85,75500.64,20.1,1.0,0.0,0.0]
[1776579073607,61.85,75500.97,20.1,1.0,0.0,0.0]
[1776579075621,61.85,75500.73,20.1,1.0,0.0,0.0]
[1776579077635,61.85,75501.01,20.1,1.0,0.0,0.0]
[1776579081192,61.85,75500.67,20.1,1.0,0.0,0.0]
[1776579081665,61.85,75496.46,20.1,1.0,0.0,0.0]
[1776579082670,61.85,75491.56,20.1,1.0,0.0,0.0]
[1776579083677,61.85,75489.76,20.1,1.0,0.0,0.0]
[1776579084683,61.85,75489.35,20.1,1.0,0.0,0.0]
[1776579086698,61.85,75489.02,20.1,1.0,0.0,0.0]
[1776579091733,61.85,75490.54,20.1,1.0,0.0,0.0]
[1776579092740,61.85,75490.85,20.1,1.0,0.0,0.0]
[1776579094753,61.85,75491.17,20.1,1.0,0.0,0.0]
[1776579099789,61.85,75491.14,20.1,1.0,0.0,0.0]
[1776579100795,61.85,75491.56,20.1,1.0,0.0,0.0]
[1776579101803,61.85,75492.06,20.1,1.0,0.0,0.0]
[1776579105832,61.85,75492.24,20.1,1.0,0.0,0.0]
[1776579110865,61.85,75492.28,20.1,1.0,0.0,0.0]
[1776579114894,61.85,75492.03,20.1,1.0,0.0,0.0]
[1776579116908,61.85,75491.58,20.1,1.0,0.0,0.0]
[1776579121943,61.85,75491.2,20.1,1.0,0.0,0.0]
[1776579126979,61.85,75491.37,20.1,1.0,0.0,0.0]
[1776579140073,61.85,75491.41,20.1,1.0,0.0,0.0]
[1776579143094,61.85,75493.46,20.1,1.0,0.0,0.0]
[1776579144101,61.85,75494.3,20.1,1.0,0.0,0.0]
[1776579145108,61.85,75495.67,20.1,1.0,0.0,0.0]
[1776579149136,61.85,75496.33,20.1,1.0,0.0,0.0]
[1776579150722,61.85,75496.33,20.1,1.0,0.0,0.0]
[1776579151177,61.85,75496.33,20.1,1.0,0.0,0.0]
[1776579151193,61.85,75479.0,20.1,1.0,0.0,0.0]
[1776579151788,61.85,75479.0,20.1,1.0,0.0,0.0]
[1776579152159,61.85,75458.49,20.1,1.0,0.0,0.0]
[1776579153166,61.85,75450.55,20.1,1.0,0.0,0.0]
[1776579154174,61.85,75447.63,20.1,1.0,0.0,0.0]
[1776579154746,61.85,75447.63,20.1,1.0,0.0,0.0]
[1776579155180,61.85,75446.71,20.1,1.0,0.0,0.0]
[1776579156187,61.85,75447.29,20.1,1.0,0.0,0.0]
[1776579159208,61.85,75447.88,20.1,1.0,0.0,0.0]
[1776579160214,61.85,75448.69,20.1,1.0,0.0,0.0]
[1776579161222,61.85,75449.3,20.1,1.0,0.0,0.0]
[1776579162229,61.85,75447.99,20.1,1.0,0.0,0.0]
[1776579163236,61.85,75442.33,20.1,1.0,0.0,0.0]
[1776579165250,61.85,75443.78,20.1,1.0,0.0,0.0]
[1776579166256,61.85,75445.93,20.1,1.0,0.0,0.0]
[1776579171292,61.85,75446.16,20.1,1.0,0.0,0.0]
[1776579173306,61.85,75447.92,20.1,1.0,0.0,0.0]
[1776579174313,61.85,75449.51,20.1,1.0,0.0,0.0]
[1776579175320,61.85,75450.57,20.1,1.0,0.0,0.0]
[1776579176327,61.85,75451.64,20.1,1.0,0.0,0.0]
[1776579177334,61.85,75452.46,20.1,1.0,0.0,0.0]
[1776579179348,61.85,75461.55,20.1,1.0,0.0,0.0]
[1776579180355,61.85,75464.15,20.1,1.0,0.0,0.0]
[1776579181362,61.85,75462.3,20.1,1.0,0.0,0.0]
[1776579182368,61.85,75458.96,20.1,1.0,0.0,0.0]
[1776579184383,61.85,75458.71,20.1,1.0,0.0,0.0]
[1776579187419,61.85,75459.3,20.1,1.0,0.0,0.0]
[1776579188420,61.85,75459.72,20.1,1.0,0.0,0.0]
[1776579189427,61.85,75461.97,20.1,1.0,0.0,0.0]
[1776579190679,61.85,75463.95,20.1,1.0,0.0,0.0]
[1776579192448,61.85,75463.72,20.1,1.0,0.0,0.0]
[1776579194462,61.85,75464.01,20.1,1.0,0.0,0.0]
[1776579195469,61.85,75463.81,20.1,1.0,0.0,0.0]
[1776579196476,61.85,75464.17,20.1,1.0,0.0,0.0]
[1776579198491,61.85,75464.55,20.1,1.0,0.0,0.0]
[1776579199498,61.85,75465.07,20.1,1.0,0.0,0.0]
[1776579201512,61.85,75461.08,20.1,1.0,0.0,0.0]
[1776579202519,61.85,75457.71,20.1,1.0,0.0,0.0]
[1776579206547,61.85,75457.42,20.1,1.0,0.0,0.0]
[1776579207554,61.85,75456.79,20.1,1.0,0.0,0.0]
[1776579209568,61.85,75456.48,20.1,1.0,0.0,0.0]
[1776579211581,61.85,75455.82,20.1,1.0,0.0,0.0]
[1776579214603,61.85,75455.07,20.1,1.0,0.0,0.0]
[1776579215610,61.85,75454.68,20.1,1.0,0.0,0.0]
[1776579220646,61.85,75454.82,20.1,1.0,0.0,0.0]
[1776579225681,61.85,75455.99,20.1,1.0,0.0,0.0]
[1776579226688,61.85,75457.16,20.1,1.0,0.0,0.0]
[1776579227695,61.85,75458.81,20.1,1.0,0.0,0.0]
[1776579231723,61.85,75459.21,20.1,1.0,0.0,0.0]
[1776579234744,61.85,75458.88,20.1,1.0,0.0,0.0]
[1776579236759,61.85,75459.11,20.1,1.0,0.0,0.0]
[1776579239780,61.85,75457.22,20.1,1.0,0.0,0.0]
[1776579240787,61.85,75456.04,20.1,1.0,0.0,0.0]
[1776579243808,61.85,75456.57,20.1,1.0,0.0,0.0]
[1776579244814,61.85,75456.33,20.1,1.0,0.0,0.0]
[1776579246829,61.85,75456.09,20.1,1.0,0.0,0.0]
[1776579248844,61.85,75452.83,20.1,1.0,0.0,0.0]
[1776579249851,61.85,75449.15,20.1,1.0,0.0,0.0]
[1776579250858,61.85,75449.95,20.1,1.0,0.0,0.0]
[1776579253879,61.85,75451.96,20.1,1.0,0.0,0.0]
[1776579254886,61.85,75452.25,20.1,1.0,0.0,0.0]
[1776579255893,61.85,75456.48,20.1,1.0,0.0,0.0]
[1776579256901,61.85,75458.4,20.1,1.0,0.0,0.0]
[1776579258913,61.85,75457.75,20.1,1.0,0.0,0.0]
[1776579259921,61.85,75456.44,20.1,1.0,0.0,0.0]
[1776579260928,61.85,75453.67,20.1,1.0,0.0,0.0]
[1776579261934,61.85,75453.0,20.1,1.0,0.0,0.0]
[1776579262942,61.85,75452.27,20.1,1.0,0.0,0.0]
[1776579263949,61.85,75452.52,20.1,1.0,0.0,0.0]
[1776579265962,61.85,75448.29,20.1,1.0,0.0,0.0]
[1776579266970,61.85,75446.12,20.1,1.0,0.0,0.0]
[1776579267977,61.85,75445.86,20.1,1.0,0.0,0.0]
[1776579269990,61.85,75445.47,20.1,1.0,0.0,0.0]
[1776579270998,61.85,75444.78,20.1,1.0,0.0,0.0]
[1776579272011,61.85,75444.53,20.1,1.0,0.0,0.0]
[1776579273014,61.85,75445.09,20.1,1.0,0.0,0.0]
[1776579274021,61.85,75445.32,20.1,1.0,0.0,0.0]
[1776579275027,61.85,75445.09,20.1,1.0,0.0,0.0]
[1776579276035,61.85,75444.67,20.1,1.0,0.0,0.0]
[1776579280063,61.85,75444.4,20.1,1.0,0.0,0.0]
[1776579283084,61.85,75440.89,20.1,1.0,0.0,0.0]
[1776579284091,61.85,75437.72,20.1,1.0,0.0,0.0]
[1776579285098,61.85,75436.9,20.1,1.0,0.0,0.0]
[1776579286105,61.85,75437.54,20.1,1.0,0.0,0.0]
[1776579287112,61.85,75437.18,20.1,1.0,0.0,0.0]
[1776579290133,61.85,75436.9,20.1,1.0,0.0,0.0]
[1776579291140,61.85,75436.55,20.1,1.0,0.0,0.0]
[1776579294161,61.85,75436.04,20.1,1.0,0.0,0.0]
[1776579298188,61.85,75435.63,20.1,1.0,0.0,0.0]
[1776579299196,61.85,75436.43,20.1,1.0,0.0,0.0]
[1776579300204,61.85,75437.41,20.1,1.0,0.0,0.0]
[1776579302217,61.85,75436.8,20.1,1.0,0.0,0.0]
[1776579305305,61.85,75436.8,20.1,1.0,0.0,0.0]
[1776579305308,61.85,75428.93,20.1,1.0,0.0,0.0]
[1776579306261,61.85,75423.94,20.1,1.0,0.0,0.0]
[1776579307266,61.85,75423.62,20.1,1.0,0.0,0.0]
[1776579309280,61.85,75427.65,20.1,1.0,0.0,0.0]
[1776579312301,61.85,75431.2,20.1,1.0,0.0,0.0]
[1776579313308,61.85,75433.48,20.1,1.0,0.0,0.0]
[1776579314315,61.85,75431.92,20.1,1.0,0.0,0.0]
[1776579315941,61.85,75431.84,20.1,1.0,0.0,0.0]
[1776579316329,61.85,75432.5,20.1,1.0,0.0,0.0]
[1776579318349,61.85,75429.6,20.1,1.0,0.0,0.0]
[1776579319353,61.85,75427.99,20.1,1.0,0.0,0.0]
[1776579320360,61.85,75429.74,20.1,1.0,0.0,0.0]
[1776579321367,61.85,75429.22,20.1,1.0,0.0,0.0]
[1776579322436,61.85,75429.22,20.1,1.0,0.0,0.0]
[1776579322374,61.85,75420.7,20.1,1.0,0.0,0.0]
[1776579322688,61.85,75420.7,20.1,1.0,0.0,0.0]
[1776579323381,61.85,75416.35,20.1,1.0,0.0,0.0]
[1776579324388,61.85,75415.52,20.1,1.0,0.0,0.0]
[1776579325397,61.85,75414.99,20.1,1.0,0.0,0.0]
[1776579328417,61.85,75415.2,20.1,1.0,0.0,0.0]
[1776579328502,61.85,75415.2,20.1,1.0,0.0,0.0]
[1776579328728,61.85,75415.2,20.1,1.0,0.0,0.0]
[1776579329425,61.85,75381.53,20.1,1.0,0.0,0.0]
[1776579329828,61.85,75381.53,20.1,1.0,0.0,0.0]
[1776579329886,61.85,75381.53,20.1,1.0,0.0,0.0]
[1776579330432,61.85,75356.47,20.1,1.0,0.0,0.0]
[1776579331439,61.85,75352.4,20.1,1.0,0.0,0.0]
[1776579332138,61.85,75352.4,20.1,1.0,0.0,0.0]
[1776579332446,61.85,75342.08,20.1,1.0,0.0,0.0]
[1776579332659,61.85,75342.08,20.1,1.0,0.0,0.0]
[1776579333354,61.85,75342.08,20.1,1.0,0.0,0.0]
[1776579333459,61.85,75339.73,20.1,1.0,0.0,0.0]
[1776579334459,61.85,75355.1,20.1,1.0,0.0,0.0]
[1776579335467,61.85,75358.68,20.1,1.0,0.0,0.0]
[1776579336474,61.85,75360.33,20.1,1.0,0.0,0.0]
[1776579337481,61.85,75358.08,20.1,1.0,0.0,0.0]
[1776579337554,61.85,75358.08,20.1,1.0,0.0,0.0]
[1776579338488,61.85,75358.84,20.1,1.0,0.0,0.0]
[1776579339495,61.85,75358.58,20.1,1.0,0.0,0.0]
[1776579339709,61.85,75358.58,20.1,1.0,0.0,0.0]
[1776579340502,61.85,75355.63,20.1,1.0,0.0,0.0]
[1776579342516,61.85,75353.84,20.1,1.0,0.0,0.0]
[1776579343523,61.85,75353.18,20.1,1.0,0.0,0.0]
[1776579344530,61.85,75353.58,20.1,1.0,0.0,0.0]
[1776579345537,61.85,75353.29,20.1,1.0,0.0,0.0]
[1776579346544,61.85,75345.15,20.1,1.0,0.0,0.0]
[1776579347551,61.85,75343.46,20.1,1.0,0.0,0.0]
[1776579348558,61.85,75343.15,20.1,1.0,0.0,0.0]
[1776579349679,61.85,75341.92,20.1,1.0,0.0,0.0]
[1776579351579,61.85,75341.71,20.1,1.0,0.0,0.0]
[1776579352586,61.85,75342.04,20.1,1.0,0.0,0.0]
[1776579353592,61.85,75343.59,20.1,1.0,0.0,0.0]
[1776579354600,61.85,75347.9,20.1,1.0,0.0,0.0]
[1776579355607,61.85,75349.0,20.1,1.0,0.0,0.0]
[1776579356614,61.85,75352.41,20.1,1.0,0.0,0.0]
[1776579357621,61.85,75353.18,20.1,1.0,0.0,0.0]
[1776579359635,61.85,75352.67,20.1,1.0,0.0,0.0]
[1776579361649,61.85,75352.35,20.1,1.0,0.0,0.0]
[1776579362656,61.85,75352.6,20.1,1.0,0.0,0.0]
[1776579365677,61.85,75353.22,20.1,1.0,0.0,0.0]
[1776579366685,61.85,75354.39,20.1,1.0,0.0,0.0]
[1776579367692,61.85,75361.84,20.1,1.0,0.0,0.0]
[1776579368699,61.85,75362.28,20.1,1.0,0.0,0.0]
[1776579369705,61.85,75361.95,20.1,1.0,0.0,0.0]
[1776579370713,61.85,75362.43,20.1,1.0,0.0,0.0]
[1776579371720,61.85,75362.82,20.1,1.0,0.0,0.0]
[1776579372726,61.85,75368.2,20.1,1.0,0.0,0.0]
[1776579374225,61.85,75368.2,20.1,1.0,0.0,0.0]
[1776579374241,61.85,75368.2,20.1,1.0,0.0,0.0]
[1776579374300,61.85,75369.03,20.1,1.0,0.0,0.0]
[1776579375010,61.85,75369.03,20.1,1.0,0.0,0.0]
[1776579375284,61.85,75369.03,20.1,1.0,0.0,0.0]
[1776579375374,61.85,75383.19,20.1,1.0,0.0,0.0]
[1776579375753,61.85,75396.88,20.1,1.0,0.0,0.0]
[1776579376760,61.85,75398.54,20.1,1.0,0.0,0.0]
[1776579378275,61.85,75398.54,20.1,1.0,0.0,0.0]
[1776579378330,61.85,75401.14,20.1,1.0,0.0,0.0]
[1776579378774,61.85,75407.13,20.1,1.0,0.0,0.0]
[1776579379780,61.85,75415.95,20.1,1.0,0.0,0.0]
[1776579380788,61.85,75426.2,20.1,1.0,0.0,0.0]
[1776579381795,61.85,75426.94,20.1,1.0,0.0,0.0]
[1776579383809,61.85,75427.43,20.1,1.0,0.0,0.0]
[1776579384816,61.85,75427.64,20.1,1.0,0.0,0.0]
[1776579385823,61.85,75428.46,20.1,1.0,0.0,0.0]
[1776579386830,61.85,75428.78,20.1,1.0,0.0,0.0]
[1776579387837,61.85,75429.33,20.1,1.0,0.0,0.0]
[1776579388844,61.85,75433.91,20.1,1.0,0.0,0.0]
[1776579389850,61.85,75430.36,20.1,1.0,0.0,0.0]
[1776579390858,61.85,75428.19,20.1,1.0,0.0,0.0]
[1776579391865,61.85,75428.43,20.1,1.0,0.0,0.0]
[1776579392871,61.85,75428.63,20.1,1.0,0.0,0.0]
[1776579397907,61.85,75428.62,20.1,1.0,0.0,0.0]
[1776579398914,61.85,75428.41,20.1,1.0,0.0,0.0]
[1776579401935,61.85,75428.67,20.1,1.0,0.0,0.0]
[1776579402941,61.85,75428.44,20.1,1.0,0.0,0.0]
[1776579403949,61.85,75427.74,20.1,1.0,0.0,0.0]
[1776579406970,61.85,75424.41,20.1,1.0,0.0,0.0]
[1776579407977,61.85,75421.43,20.1,1.0,0.0,0.0]
[1776579408984,61.85,75420.28,20.1,1.0,0.0,0.0]
[1776579409991,61.85,75419.07,20.1,1.0,0.0,0.0]
[1776579410999,61.85,75417.94,20.1,1.0,0.0,0.0]
[1776579414020,61.85,75418.3,20.1,1.0,0.0,0.0]
[1776579415027,61.85,75420.74,20.1,1.0,0.0,0.0]
[1776579416034,61.85,75422.3,20.1,1.0,0.0,0.0]
[1776579417041,61.85,75421.99,20.1,1.0,0.0,0.0]
[1776579418048,61.85,75421.73,20.1,1.0,0.0,0.0]
[1776579419055,61.85,75420.43,20.1,1.0,0.0,0.0]
[1776579420062,61.85,75419.41,20.1,1.0,0.0,0.0]
[1776579421073,61.85,75414.08,20.1,1.0,0.0,0.0]
[1776579422076,61.85,75404.47,20.1,1.0,0.0,0.0]
[1776579423083,61.85,75402.06,20.1,1.0,0.0,0.0]
[1776579424080,61.85,75402.06,20.1,1.0,0.0,0.0]
[1776579424090,61.85,75394.21,20.1,1.0,0.0,0.0]
[1776579425097,61.85,75388.97,20.1,1.0,0.0,0.0]
[1776579426104,61.85,75388.11,20.1,1.0,0.0,0.0]
[1776579426685,61.85,75388.11,20.1,1.0,0.0,0.0]
[1776579427111,61.85,75386.95,20.1,1.0,0.0,0.0]
[1776579428445,61.85,75386.95,20.1,1.0,0.0,0.0]
[1776579429419,61.85,75386.74,20.1,1.0,0.0,0.0]
[1776579430001,61.85,75386.74,20.1,1.0,0.0,0.0]
[1776579430194,61.85,75386.74,20.1,1.0,0.0,0.0]
[1776579430291,61.85,75379.06,20.1,1.0,0.0,0.0]
[1776579431139,61.85,75376.03,20.1,1.0,0.0,0.0]
[1776579432146,61.85,75369.37,20.1,1.0,0.0,0.0]
[1776579433153,61.85,75367.48,20.1,1.0,0.0,0.0]
[1776579434160,61.85,75372.54,20.1,1.0,0.0,0.0]
[1776579435167,61.85,75375.7,20.1,1.0,0.0,0.0]
[1776579436174,61.85,75375.91,20.1,1.0,0.0,0.0]
[1776579438188,61.85,75373.81,20.1,1.0,0.0,0.0]
[1776579439195,61.85,75369.24,20.1,1.0,0.0,0.0]
[1776579440202,61.85,75368.85,20.1,1.0,0.0,0.0]
[1776579441209,61.85,75369.21,20.1,1.0,0.0,0.0]
[1776579442216,61.85,75368.96,20.1,1.0,0.0,0.0]
[1776579445237,61.85,75368.39,20.1,1.0,0.0,0.0]
[1776579446244,61.85,75368.71,20.1,1.0,0.0,0.0]
[1776579447251,61.85,75368.91,20.1,1.0,0.0,0.0]
[1776579448258,61.85,75367.77,20.1,1.0,0.0,0.0]
[1776579449265,61.85,75368.0,20.1,1.0,0.0,0.0]
[1776579450272,61.85,75367.51,20.1,1.0,0.0,0.0]
[1776579451279,61.85,75367.27,20.1,1.0,0.0,0.0]
[1776579452286,61.85,75367.48,20.1,1.0,0.0,0.0]
[1776579455307,61.85,75367.76,20.1,1.0,0.0,0.0]
[1776579456314,61.85,75367.99,20.1,1.0,0.0,0.0]
[1776579458328,61.85,75367.78,20.1,1.0,0.0,0.0]
[1776579460342,61.85,75372.93,20.1,1.0,0.0,0.0]
[1776579461349,61.85,75373.98,20.1,1.0,0.0,0.0]
[1776579462356,61.85,75373.24,20.1,1.0,0.0,0.0]
[1776579463363,61.85,75380.22,20.1,1.0,0.0,0.0]
[1776579464370,61.85,75386.02,20.1,1.0,0.0,0.0]
[1776579465377,61.85,75386.75,20.1,1.0,0.0,0.0]
[1776579466384,61.85,75390.92,20.1,1.0,0.0,0.0]
[1776579469406,61.85,75391.24,20.1,1.0,0.0,0.0]
[1776579470413,61.85,75389.74,20.1,1.0,0.0,0.0]
[1776579471419,61.85,75388.28,20.1,1.0,0.0,0.0]
[1776579473434,61.85,75387.52,20.1,1.0,0.0,0.0]
[1776579474442,61.85,75385.2,20.1,1.0,0.0,0.0]
[1776579475450,61.85,75379.6,20.1,1.0,0.0,0.0]
[1776579476456,61.85,75377.7,20.1,1.0,0.0,0.0]
[1776579477464,61.85,75367.0,20.1,1.0,0.0,0.0]
[1776579478471,61.85,75364.39,20.1,1.0,0.0,0.0]
[1776579479478,61.85,75363.45,20.1,1.0,0.0,0.0]
[1776579483505,61.85,75361.57,20.1,1.0,0.0,0.0]
[1776579484513,61.85,75358.69,20.1,1.0,0.0,0.0]
[1776579487535,61.85,75357.25,20.1,1.0,0.0,0.0]
[1776579488542,61.85,75356.87,20.1,1.0,0.0,0.0]
[1776579490558,61.85,75356.24,20.1,1.0,0.0,0.0]
[1776579491565,61.85,75355.92,20.1,1.0,0.0,0.0]
[1776579492572,61.85,75358.43,20.1,1.0,0.0,0.0]
[1776579493579,61.85,75358.67,20.1,1.0,0.0,0.0]
[1776579497607,61.85,75358.92,20.1,1.0,0.0,0.0]
[1776579503649,61.85,75358.96,20.1,1.0,0.0,0.0]
[1776579504656,61.85,75357.04,20.1,1.0,0.0,0.0]
[1776579505663,61.85,75355.21,20.1,1.0,0.0,0.0]
[1776579506669,61.85,75356.03,20.1,1.0,0.0,0.0]
[1776579510698,61.85,75356.48,20.1,1.0,0.0,0.0]
[1776579512277,61.85,75356.48,20.1,1.0,0.0,0.0]
[1776579512603,61.85,75356.98,20.1,1.0,0.0,0.0]
[1776579513384,61.85,75356.98,20.1,1.0,0.0,0.0]
[1776579513396,61.85,75348.54,20.1,1.0,0.0,0.0]
[1776579513719,61.85,75340.57,20.1,1.0,0.0,0.0]
[1776579515324,61.85,75340.57,20.1,1.0,0.0,0.0]
[1776579515377,61.85,75339.96,20.1,1.0,0.0,0.0]
[1776579516308,61.85,75339.96,20.1,1.0,0.0,0.0]
[1776579516741,61.85,75338.63,20.1,1.0,0.0,0.0]
[1776579517748,61.85,75339.86,20.1,1.0,0.0,0.0]
[1776579518769,61.85,75339.86,20.1,1.0,0.0,0.0]
[1776579519067,61.85,75339.86,20.1,1.0,0.0,0.0]
[1776579519168,61.85,75340.33,20.1,1.0,0.0,0.0]
[1776579519767,61.85,75338.76,20.1,1.0,0.0,0.0]
[1776579520774,61.85,75343.72,20.1,1.0,0.0,0.0]
[1776579521781,61.85,75343.04,20.1,1.0,0.0,0.0]
[1776579522848,61.85,75343.04,20.1,1.0,0.0,0.0]
[1776579524685,61.85,75348.35,20.1,1.0,0.0,0.0]
[1776579524804,61.85,75349.62,20.1,1.0,0.0,0.0]
[1776579525811,61.85,75351.66,20.1,1.0,0.0,0.0]
[1776579526818,61.85,75353.28,20.1,1.0,0.0,0.0]
[1776579527831,61.85,75365.6,20.1,1.0,0.0,0.0]
[1776579528834,61.85,75380.25,20.1,1.0,0.0,0.0]
[1776579529841,61.85,75381.39,20.1,1.0,0.0,0.0]
[1776579530848,61.85,75381.71,20.1,1.0,0.0,0.0]
[1776579531855,61.85,75383.09,20.1,1.0,0.0,0.0]
[1776579532862,61.85,75383.28,20.1,1.0,0.0,0.0]
[1776579533858,61.85,75383.28,20.1,1.0,0.0,0.0]
[1776579533869,61.85,75384.49,20.1,1.0,0.0,0.0]
[1776579534876,61.85,75388.37,20.1,1.0,0.0,0.0]
[1776579536439,61.85,75388.37,20.1,1.0,0.0,0.0]
[1776579536537,61.85,75390.72,20.1,1.0,0.0,0.0]
[1776579536890,61.85,75391.44,20.1,1.0,0.0,0.0]
[1776579537897,61.85,75390.58,20.1,1.0,0.0,0.0]
[1776579539911,61.85,75389.49,20.1,1.0,0.0,0.0]
[1776579540918,61.85,75386.81,20.1,1.0,0.0,0.0]
[1776579541925,61.85,75388.96,20.1,1.0,0.0,0.0]
[1776579542932,61.85,75392.39,20.1,1.0,0.0,0.0]
[1776579543939,61.85,75394.81,20.1,1.0,0.0,0.0]
[1776579544947,61.85,75402.24,20.1,1.0,0.0,0.0]
[1776579545952,61.85,75409.46,20.1,1.0,0.0,0.0]
[1776579547409,61.85,75409.46,20.1,1.0,0.0,0.0]
[1776579547471,61.85,75412.96,20.1,1.0,0.0,0.0]
[1776579548974,61.85,75414.07,20.1,1.0,0.0,0.0]
[1776579549981,61.85,75413.79,20.1,1.0,0.0,0.0]
[1776579550988,61.85,75414.79,20.1,1.0,0.0,0.0]
[1776579551995,61.85,75413.76,20.1,1.0,0.0,0.0]
[1776579554009,61.85,75414.33,20.1,1.0,0.0,0.0]
[1776579555017,61.85,75416.11,20.1,1.0,0.0,0.0]
[1776579556023,61.85,75416.97,20.1,1.0,0.0,0.0]
[1776579557030,61.85,75416.33,20.1,1.0,0.0,0.0]
[1776579558036,61.85,75414.37,20.1,1.0,0.0,0.0]
[1776579560051,61.85,75412.27,20.1,1.0,0.0,0.0]
[1776579561058,61.85,75411.11,20.1,1.0,0.0,0.0]
[1776579563072,61.85,75410.88,20.1,1.0,0.0,0.0]
[1776579568107,61.85,75410.94,20.1,1.0,0.0,0.0]
[1776579570075,61.85,75410.94,20.1,1.0,0.0,0.0]
[1776579569115,61.85,75411.15,20.1,1.0,0.0,0.0]
[1776579570354,61.85,75417.06,20.1,1.0,0.0,0.0]
[1776579571130,61.85,75415.18,20.1,1.0,0.0,0.0]
[1776579572137,61.85,75413.69,20.1,1.0,0.0,0.0]
[1776579573464,61.85,75413.69,20.1,1.0,0.0,0.0]
[1776579574151,61.85,75414.26,20.1,1.0,0.0,0.0]
[1776579575158,61.85,75413.92,20.1,1.0,0.0,0.0]
[1776579578179,61.85,75413.72,20.1,1.0,0.0,0.0]
[1776579579186,61.85,75409.98,20.1,1.0,0.0,0.0]
[1776579580193,61.85,75408.66,20.1,1.0,0.0,0.0]
[1776579581199,61.85,75413.49,20.1,1.0,0.0,0.0]
[1776579582206,61.85,75414.83,20.1,1.0,0.0,0.0]
[1776579583214,61.85,75414.41,20.1,1.0,0.0,0.0]
[1776579585228,61.85,75413.15,20.1,1.0,0.0,0.0]
[1776579586235,61.85,75411.1,20.1,1.0,0.0,0.0]
[1776579587242,61.85,75406.72,20.1,1.0,0.0,0.0]
[1776579588249,61.85,75405.2,20.1,1.0,0.0,0.0]
[1776579589256,61.85,75404.61,20.1,1.0,0.0,0.0]
[1776579590263,61.85,75404.0,20.1,1.0,0.0,0.0]
[1776579592277,61.85,75405.41,20.1,1.0,0.0,0.0]
[1776579593284,61.85,75404.85,20.1,1.0,0.0,0.0]
[1776579594291,61.85,75405.24,20.1,1.0,0.0,0.0]
[1776579595298,61.85,75405.49,20.1,1.0,0.0,0.0]
[1776579598319,61.85,75407.49,20.1,1.0,0.0,0.0]
[1776579599335,61.85,75409.8,20.1,1.0,0.0,0.0]
[1776579600338,61.85,75414.96,20.1,1.0,0.0,0.0]
[1776579601345,61.85,75415.71,20.1,1.0,0.0,0.0]
[1776579603359,61.85,75414.8,20.1,1.0,0.0,0.0]
[1776579604366,61.85,75409.86,20.1,1.0,0.0,0.0]
[1776579605373,61.85,75409.32,20.1,1.0,0.0,0.0]
[1776579606380,61.85,75407.59,20.1,1.0,0.0,0.0]
[1776579607387,61.85,75408.12,20.1,1.0,0.0,0.0]
[1776579608394,61.85,75408.4,20.1,1.0,0.0,0.0]
[1776579609401,61.85,75407.75,20.1,1.0,0.0,0.0]
[1776579613429,61.85,75408.05,20.1,1.0,0.0,0.0]
[1776579614436,61.85,75412.09,20.1,1.0,0.0,0.0]
[1776579615442,61.85,75412.67,20.1,1.0,0.0,0.0]
[1776579618464,61.85,75412.93,20.1,1.0,0.0,0.0]
[1776579619471,61.85,75413.15,20.1,1.0,0.0,0.0]
[1776579623499,61.85,75411.7,20.1,1.0,0.0,0.0]
[1776579624506,61.85,75411.02,20.1,1.0,0.0,0.0]
[1776579626519,61.85,75411.28,20.1,1.0,0.0,0.0]
[1776579627527,61.85,75413.16,20.1,1.0,0.0,0.0]
[1776579629541,61.85,75413.95,20.1,1.0,0.0,0.0]
[1776579630549,61.85,75417.14,20.1,1.0,0.0,0.0]
[1776579631556,61.85,75417.25,20.1,1.0,0.0,0.0]
[1776579633570,61.85,75417.57,20.1,1.0,0.0,0.0]
[1776579634577,61.85,75417.97,20.1,1.0,0.0,0.0]
[1776579635584,61.85,75417.74,20.1,1.0,0.0,0.0]
[1776579637598,61.85,75417.93,20.1,1.0,0.0,0.0]
[1776579638605,61.85,75418.3,20.1,1.0,0.0,0.0]
[1776579640618,61.85,75417.92,20.1,1.0,0.0,0.0]
[1776579641625,61.85,75418.15,20.1,1.0,0.0,0.0]
[1776579642633,61.85,75419.51,20.1,1.0,0.0,0.0]
[1776579643640,61.85,75419.32,20.1,1.0,0.0,0.0]
[1776579645654,61.85,75418.64,20.1,1.0,0.0,0.0]
[1776579647668,61.85,75418.86,20.1,1.0,0.0,0.0]
[1776579649682,61.85,75419.65,20.1,1.0,0.0,0.0]
[1776579651696,61.85,75419.0,20.1,1.0,0.0,0.0]
[1776579653710,61.85,75419.24,20.1,1.0,0.0,0.0]
[1776579654717,61.85,75418.97,20.1,1.0,0.0,0.0]
[1776579656731,61.85,75420.08,20.1,1.0,0.0,0.0]
[1776579660759,61.85,75420.61,20.1,1.0,0.0,0.0]
[1776579661767,61.85,75423.51,20.1,1.0,0.0,0.0]
[1776579662775,61.85,75426.22,20.1,1.0,0.0,0.0]
[1776579663780,61.85,75426.65,20.1,1.0,0.0,0.0]
[1776579664787,61.85,75429.53,20.1,1.0,0.0,0.0]
[1776579665794,61.85,75430.74,20.1,1.0,0.0,0.0]
[1776579666801,61.85,75431.25,20.1,1.0,0.0,0.0]
[1776579667808,61.85,75431.56,20.1,1.0,0.0,0.0]
[1776579669824,61.85,75437.74,20.1,1.0,0.0,0.0]
[1776579670832,61.85,75443.26,20.1,1.0,0.0,0.0]
[1776579671839,61.85,75443.74,20.1,1.0,0.0,0.0]
[1776579672837,61.85,75443.74,20.1,1.0,0.0,0.0]
[1776579672984,61.85,75443.74,20.1,1.0,0.0,0.0]
[1776579673010,61.85,75446.75,20.1,1.0,0.0,0.0]
[1776579674084,61.85,75446.75,20.1,1.0,0.0,0.0]
[1776579674173,61.85,75457.69,20.1,1.0,0.0,0.0]
[1776579674861,61.85,75462.36,20.1,1.0,0.0,0.0]
[1776579675868,61.85,75464.51,20.1,1.0,0.0,0.0]
[1776579676898,61.85,75464.51,20.1,1.0,0.0,0.0]
[1776579676964,61.85,75464.29,20.1,1.0,0.0,0.0]
[1776579677883,61.85,75463.55,20.1,1.0,0.0,0.0]
[1776579678890,61.85,75463.36,20.1,1.0,0.0,0.0]
[1776579679897,61.85,75463.58,20.1,1.0,0.0,0.0]
[1776579684931,61.85,75465.28,20.1,1.0,0.0,0.0]
[1776579689967,61.85,75461.94,20.1,1.0,0.0,0.0]
[1776579690974,61.85,75459.59,20.1,1.0,0.0,0.0]
[1776579691981,61.85,75459.68,20.1,1.0,0.0,0.0]
[1776579692988,61.85,75458.89,20.1,1.0,0.0,0.0]
[1776579695007,61.85,75458.69,20.1,1.0,0.0,0.0]
[1776579696009,61.85,75458.32,20.1,1.0,0.0,0.0]
[1776579697016,61.85,75458.07,20.1,1.0,0.0,0.0]
[1776579698023,61.85,75458.86,20.1,1.0,0.0,0.0]
[1776579699030,61.85,75459.22,20.1,1.0,0.0,0.0]
[1776579700037,61.85,75460.14,20.1,1.0,0.0,0.0]
[1776579701044,61.85,75461.57,20.1,1.0,0.0,0.0]
[1776579702295,61.85,75462.24,20.1,1.0,0.0,0.0]
[1776579703058,61.85,75461.61,20.1,1.0,0.0,0.0]
[1776579704065,61.85,75462.07,20.1,1.0,0.0,0.0]
[1776579705072,61.85,75461.79,20.1,1.0,0.0,0.0]
[1776579706079,61.85,75461.39,20.1,1.0,0.0,0.0]
[1776579708093,61.85,75459.7,20.1,1.0,0.0,0.0]
[1776579709101,61.85,75459.97,20.1,1.0,0.0,0.0]
[1776579711114,61.85,75461.05,20.1,1.0,0.0,0.0]
[1776579717156,61.85,75461.11,20.1,1.0,0.0,0.0]
[1776579718163,61.85,75460.48,20.1,1.0,0.0,0.0]
[1776579719762,61.85,75460.48,20.1,1.0,0.0,0.0]
[1776579720831,61.85,75460.51,20.1,1.0,0.0,0.0]
[1776579720849,61.85,75457.15,20.1,1.0,0.0,0.0]
[1776579721184,61.85,75453.25,20.1,1.0,0.0,0.0]
[1776579723198,61.85,75452.94,20.1,1.0,0.0,0.0]
[1776579725212,61.85,75452.72,20.1,1.0,0.0,0.0]
[1776579728233,61.85,75445.88,20.1,1.0,0.0,0.0]
[1776579729240,61.85,75444.2,20.1,1.0,0.0,0.0]
[1776579730247,61.85,75443.74,20.1,1.0,0.0,0.0]
[1776579732261,61.85,75440.76,20.1,1.0,0.0,0.0]
[1776579733268,61.85,75441.07,20.1,1.0,0.0,0.0]
[1776579734275,61.85,75440.57,20.1,1.0,0.0,0.0]
[1776579738303,61.85,75440.78,20.1,1.0,0.0,0.0]
[1776579740317,61.85,75441.78,20.1,1.0,0.0,0.0]
[1776579742331,61.85,75441.53,20.1,1.0,0.0,0.0]
[1776579750387,61.85,75441.38,20.1,1.0,0.0,0.0]
[1776579751394,61.85,75441.41,20.1,1.0,0.0,0.0]
[1776579756429,61.85,75440.97,20.1,1.0,0.0,0.0]
[1776579758443,61.85,75437.56,20.1,1.0,0.0,0.0]
[1776579759450,61.85,75435.45,20.1,1.0,0.0,0.0]
[1776579760457,61.85,75435.01,20.1,1.0,0.0,0.0]
[1776579761464,61.85,75435.73,20.1,1.0,0.0,0.0]
[1776579763478,61.85,75440.37,20.1,1.0,0.0,0.0]
[1776579766499,61.85,75440.76,20.1,1.0,0.0,0.0]
[1776579767506,61.85,75441.7,20.1,1.0,0.0,0.0]
[1776579768513,61.85,75441.91,20.1,1.0,0.0,0.0]
[1776579769520,61.85,75442.2,20.1,1.0,0.0,0.0]
[1776579770527,61.85,75441.99,20.1,1.0,0.0,0.0]
[1776579772541,61.85,75441.69,20.1,1.0,0.0,0.0]
[1776579774555,61.85,75440.63,20.1,1.0,0.0,0.0]
[1776579775562,61.85,75440.4,20.1,1.0,0.0,0.0]
[1776579780597,61.85,75440.17,20.1,1.0,0.0,0.0]
[1776579781604,61.85,75439.85,20.1,1.0,0.0,0.0]
[1776579784625,61.85,75440.34,20.1,1.0,0.0,0.0]
[1776579788652,61.85,75440.1,20.1,1.0,0.0,0.0]
[1776579790667,61.85,75440.34,20.1,1.0,0.0,0.0]
[1776579793688,61.85,75439.04,20.1,1.0,0.0,0.0]
[1776579794695,61.85,75438.69,20.1,1.0,0.0,0.0]
[1776579795702,61.85,75439.02,20.1,1.0,0.0,0.0]
[1776579796709,61.85,75439.25,20.1,1.0,0.0,0.0]
[1776579797715,61.85,75439.73,20.1,1.0,0.0,0.0]
[1776579798723,61.85,75441.04,20.1,1.0,0.0,0.0]
[1776579800737,61.85,75442.24,20.1,1.0,0.0,0.0]
[1776579801744,61.85,75442.01,20.1,1.0,0.0,0.0]
[1776579803758,61.85,75442.48,20.1,1.0,0.0,0.0]
[1776579806779,61.85,75442.9,20.1,1.0,0.0,0.0]
[1776579807785,61.85,75442.42,20.1,1.0,0.0,0.0]
[1776579810807,61.85,75442.83,20.1,1.0,0.0,0.0]
[1776579811814,61.85,75442.43,20.1,1.0,0.0,0.0]
[1776579814836,61.85,75442.04,20.1,1.0,0.0,0.0]
[1776579819871,61.85,75442.03,20.1,1.0,0.0,0.0]
[1776579821885,61.85,75442.23,20.1,1.0,0.0,0.0]
[1776579822509,61.85,75442.23,20.1,1.0,0.0,0.0]
[1776579822892,61.85,75440.27,20.1,1.0,0.0,0.0]
[1776579823899,61.85,75441.63,20.1,1.0,0.0,0.0]
[1776579824906,61.85,75439.9,20.1,1.0,0.0,0.0]
[1776579825922,61.85,75439.31,20.1,1.0,0.0,0.0]
[1776579826246,61.85,75439.31,20.1,1.0,0.0,0.0]
[1776579826925,61.85,75440.74,20.1,1.0,0.0,0.0]
[1776579827932,61.85,75440.18,20.1,1.0,0.0,0.0]
[1776579828939,61.85,75440.57,20.1,1.0,0.0,0.0]
[1776579829946,61.85,75440.93,20.1,1.0,0.0,0.0]
[1776579830953,61.85,75440.54,20.1,1.0,0.0,0.0]
[1776579835988,61.85,75440.97,20.1,1.0,0.0,0.0]
[1776579839009,61.85,75431.06,20.1,1.0,0.0,0.0]
[1776579840024,61.85,75424.91,20.1,1.0,0.0,0.0]
[1776579841025,61.85,75425.15,20.1,1.0,0.0,0.0]
[1776579842032,61.85,75426.95,20.1,1.0,0.0,0.0]
[1776579843039,61.85,75431.98,20.1,1.0,0.0,0.0]
[1776579844046,61.85,75433.44,20.1,1.0,0.0,0.0]
[1776579846060,61.85,75438.18,20.1,1.0,0.0,0.0]
[1776579847067,61.85,75439.89,20.1,1.0,0.0,0.0]
[1776579851095,61.85,75439.5,20.1,1.0,0.0,0.0]
[1776579852102,61.85,75438.97,20.1,1.0,0.0,0.0]
[1776579853109,61.85,75439.62,20.1,1.0,0.0,0.0]
[1776579856782,61.85,75440.24,20.1,1.0,0.0,0.0]
[1776579857137,61.85,75442.47,20.1,1.0,0.0,0.0]
[1776579858144,61.85,75443.73,20.1,1.0,0.0,0.0]
[1776579859151,61.85,75444.07,20.1,1.0,0.0,0.0]
[1776579862172,61.85,75444.61,20.1,1.0,0.0,0.0]
[1776579863179,61.85,75451.05,20.1,1.0,0.0,0.0]
[1776579864186,61.85,75455.19,20.1,1.0,0.0,0.0]
[1776579865193,61.85,75456.52,20.1,1.0,0.0,0.0]
[1776579866200,61.85,75457.44,20.1,1.0,0.0,0.0]
[1776579867207,61.85,75458.45,20.1,1.0,0.0,0.0]
[1776579868216,61.85,75461.12,20.1,1.0,0.0,0.0]
[1776579869223,61.85,75462.4,20.1,1.0,0.0,0.0]
[1776579870230,61.85,75462.65,20.1,1.0,0.0,0.0]
[1776579871237,61.85,75463.58,20.1,1.0,0.0,0.0]
[1776579872244,61.85,75463.25,20.1,1.0,0.0,0.0]
[1776579873251,61.85,75463.45,20.1,1.0,0.0,0.0]
[1776579876272,61.85,75463.83,20.1,1.0,0.0,0.0]
[1776579877279,61.85,75464.59,20.1,1.0,0.0,0.0]
[1776579878286,61.85,75465.08,20.1,1.0,0.0,0.0]
[1776579879293,61.85,75465.96,20.1,1.0,0.0,0.0]
[1776579881307,61.85,75465.12,20.1,1.0,0.0,0.0]
[1776579882313,61.85,75466.32,20.1,1.0,0.0,0.0]
[1776579883321,61.85,75467.58,20.1,1.0,0.0,0.0]
[1776579885334,61.85,75466.87,20.1,1.0,0.0,0.0]
[1776579888357,61.85,75467.47,20.1,1.0,0.0,0.0]
[1776579890371,61.85,75467.92,20.1,1.0,0.0,0.0]
[1776579892797,61.85,75468.48,20.1,1.0,0.0,0.0]
[1776579893392,61.85,75468.66,20.1,1.0,0.0,0.0]
[1776579895406,61.85,75468.1,20.1,1.0,0.0,0.0]
[1776579897420,61.85,75468.56,20.1,1.0,0.0,0.0]
[1776579899434,61.85,75468.09,20.1,1.0,0.0,0.0]
[1776579901448,61.85,75468.65,20.1,1.0,0.0,0.0]
[1776579902455,61.85,75467.19,20.1,1.0,0.0,0.0]
[1776579903462,61.85,75466.1,20.1,1.0,0.0,0.0]
[1776579904468,61.85,75464.78,20.1,1.0,0.0,0.0]
[1776579905476,61.85,75464.98,20.1,1.0,0.0,0.0]
[1776579906483,61.85,75464.76,20.1,1.0,0.0,0.0]
[1776579907490,61.85,75466.57,20.1,1.0,0.0,0.0]
[1776579908496,61.85,75467.06,20.1,1.0,0.0,0.0]
[1776579910511,61.85,75466.64,20.1,1.0,0.0,0.0]
[1776579912525,61.85,75467.54,20.1,1.0,0.0,0.0]
[1776579913533,61.85,75468.62,20.1,1.0,0.0,0.0]
[1776579915547,61.85,75468.05,20.1,1.0,0.0,0.0]
[1776579917561,61.85,75468.85,20.1,1.0,0.0,0.0]
[1776579919575,61.85,75468.02,20.1,1.0,0.0,0.0]
[1776579922595,61.85,75468.66,20.1,1.0,0.0,0.0]
[1776579924609,61.85,75467.84,20.1,1.0,0.0,0.0]
[1776579926623,61.85,75468.52,20.1,1.0,0.0,0.0]
[1776579928638,61.85,75467.9,20.1,1.0,0.0,0.0]
[1776579931659,61.85,75468.52,20.1,1.0,0.0,0.0]
[1776579933673,61.85,75467.9,20.1,1.0,0.0,0.0]
[1776579935687,61.85,75468.52,20.1,1.0,0.0,0.0]
[1776579936693,61.85,75468.82,20.1,1.0,0.0,0.0]
[1776579938708,61.85,75468.39,20.1,1.0,0.0,0.0]
[1776579940722,61.85,75469.03,20.1,1.0,0.0,0.0]
[1776579941729,61.85,75469.36,20.1,1.0,0.0,0.0]
[1776579944750,61.85,75469.15,20.1,1.0,0.0,0.0]
[1776579945757,61.85,75469.7,20.1,1.0,0.0,0.0]
[1776579952806,61.85,75469.68,20.1,1.0,0.0,0.0]
[1776579954819,61.85,75469.13,20.1,1.0,0.0,0.0]
[1776579955827,61.85,75467.84,20.1,1.0,0.0,0.0]
[1776579957841,61.85,75468.21,20.1,1.0,0.0,0.0]
[1776579958848,61.85,75467.99,20.1,1.0,0.0,0.0]
[1776579959855,61.85,75465.73,20.1,1.0,0.0,0.0]
[1776579960861,61.85,75462.34,20.1,1.0,0.0,0.0]
[1776579961869,61.85,75460.71,20.1,1.0,0.0,0.0]
[1776579962876,61.85,75459.77,20.1,1.0,0.0,0.0]
[1776579963883,61.85,75459.27,20.1,1.0,0.0,0.0]
[1776579964890,61.85,75458.17,20.1,1.0,0.0,0.0]
[1776579965897,61.85,75457.25,20.1,1.0,0.0,0.0]
[1776579966904,61.85,75455.18,20.1,1.0,0.0,0.0]
[1776579967911,61.85,75453.64,20.1,1.0,0.0,0.0]
[1776579968917,61.85,75454.04,20.1,1.0,0.0,0.0]
[1776579969924,61.85,75453.78,20.1,1.0,0.0,0.0]
[1776579971939,61.85,75454.32,20.1,1.0,0.0,0.0]
[1776579972946,61.85,75454.65,20.1,1.0,0.0,0.0]
[1776579976978,61.85,75455.37,20.1,1.0,0.0,0.0]
[1776579977985,61.85,75456.19,20.1,1.0,0.0,0.0]
[1776579982013,61.85,75455.31,20.1,1.0,0.0,0.0]
[1776579983020,61.85,75455.1,20.1,1.0,0.0,0.0]
[1776579986041,61.85,75456.5,20.1,1.0,0.0,0.0]
[1776579988055,61.85,75456.82,20.1,1.0,0.0,0.0]
[1776579991075,61.85,75456.65,20.1,1.0,0.0,0.0]
[1776579992083,61.85,75456.22,20.1,1.0,0.0,0.0]
[1776579993090,61.85,75455.9,20.1,1.0,0.0,0.0]
[1776579994097,61.85,75455.31,20.1,1.0,0.0,0.0]
[1776579998124,61.85,75454.95,20.1,1.0,0.0,0.0]
[1776579999132,61.85,75454.49,20.1,1.0,0.0,0.0]
[1776580000139,61.85,75454.05,20.1,1.0,0.0,0.0]
[1776580001146,61.85,75453.65,20.1,1.0,0.0,0.0]
[1776580006184,61.85,75453.55,20.1,1.0,0.0,0.0]
[1776580008195,61.85,75452.75,20.1,1.0,0.0,0.0]
[1776580013229,61.85,75452.34,20.1,1.0,0.0,0.0]
[1776580014237,61.85,75451.66,20.1,1.0,0.0,0.0]
[1776580019273,61.85,75451.73,20.1,1.0,0.0,0.0]
[1776580026321,61.85,75451.82,20.1,1.0,0.0,0.0]
[1776580027328,61.85,75452.18,20.1,1.0,0.0,0.0]
[1776580034378,61.85,75456.14,20.1,1.0,0.0,0.0]
[1776580035385,61.85,75456.91,20.1,1.0,0.0,0.0]
[1776580037398,61.85,75457.27,20.1,1.0,0.0,0.0]
[1776580038406,61.85,75458.69,20.1,1.0,0.0,0.0]
[1776580039412,61.85,75461.04,20.1,1.0,0.0,0.0]
[1776580041427,61.85,75461.4,20.1,1.0,0.0,0.0]
[1776580042434,61.85,75461.06,20.1,1.0,0.0,0.0]
[1776580043440,61.85,75461.56,20.1,1.0,0.0,0.0]
[1776580044448,61.85,75462.01,20.1,1.0,0.0,0.0]
[1776580045455,61.85,75461.76,20.1,1.0,0.0,0.0]
[1776580050490,61.85,75461.65,20.1,1.0,0.0,0.0]
[1776580054517,61.85,75460.29,20.1,1.0,0.0,0.0]
[1776580055525,61.85,75461.97,20.1,1.0,0.0,0.0]
[1776580056532,61.85,75462.26,20.1,1.0,0.0,0.0]
[1776580059554,61.85,75461.64,20.1,1.0,0.0,0.0]
[1776580060561,61.85,75461.9,20.1,1.0,0.0,0.0]
[1776580062574,61.85,75461.57,20.1,1.0,0.0,0.0]
[1776580065596,61.85,75461.83,20.1,1.0,0.0,0.0]
[1776580067610,61.85,75461.59,20.1,1.0,0.0,0.0]
[1776580071639,61.85,75461.35,20.1,1.0,0.0,0.0]
[1776580073653,61.85,75461.56,20.1,1.0,0.0,0.0]
[1776580074659,61.85,75461.8,20.1,1.0,0.0,0.0]
[1776580076674,61.85,75461.53,20.1,1.0,0.0,0.0]
[1776580080702,61.85,75462.17,20.1,1.0,0.0,0.0]
[1776580081709,61.85,75461.86,20.1,1.0,0.0,0.0]
[1776580082716,61.85,75461.19,20.1,1.0,0.0,0.0]
[1776580083723,61.85,75460.41,20.1,1.0,0.0,0.0]
[1776580091202,61.85,75460.41,20.1,1.0,0.0,0.0]
[1776580092208,61.85,75460.45,20.1,1.0,0.0,0.0]
[1776580097821,61.85,75460.83,20.1,1.0,0.0,0.0]
[1776580102856,61.85,75460.83,20.1,1.0,0.0,0.0]
[1776580103862,61.85,75460.62,20.1,1.0,0.0,0.0]
[1776580106887,61.85,75461.17,20.1,1.0,0.0,0.0]
[1776580108901,61.85,75460.84,20.1,1.0,0.0,0.0]
[1776580111921,61.85,75460.59,20.1,1.0,0.0,0.0]
[1776580113936,61.85,75460.82,20.1,1.0,0.0,0.0]
[1776580115950,61.85,75461.14,20.1,1.0,0.0,0.0]
[1776580116956,61.85,75461.41,20.1,1.0,0.0,0.0]
[1776580118975,61.85,75458.17,20.1,1.0,0.0,0.0]
[1776580119978,61.85,75453.13,20.1,1.0,0.0,0.0]
[1776580121998,61.85,75452.64,20.1,1.0,0.0,0.0]
[1776580123005,61.85,75452.85,20.1,1.0,0.0,0.0]
[1776580126028,61.85,75451.91,20.1,1.0,0.0,0.0]
[1776580127035,61.85,75451.14,20.1,1.0,0.0,0.0]
[1776580128042,61.85,75450.78,20.1,1.0,0.0,0.0]
[1776580131063,61.85,75444.44,20.1,1.0,0.0,0.0]
[1776580132070,61.85,75443.65,20.1,1.0,0.0,0.0]
[1776580133077,61.85,75441.97,20.1,1.0,0.0,0.0]
[1776580136098,61.85,75442.51,20.1,1.0,0.0,0.0]
[1776580137105,61.85,75445.13,20.1,1.0,0.0,0.0]
[1776580138112,61.85,75444.63,20.1,1.0,0.0,0.0]
[1776580139119,61.85,75442.53,20.1,1.0,0.0,0.0]
[1776580140129,61.85,75445.15,20.1,1.0,0.0,0.0]
[1776580145164,61.85,75444.61,20.1,1.0,0.0,0.0]
[1776580146171,61.85,75444.32,20.1,1.0,0.0,0.0]
[1776580148185,61.85,75446.11,20.1,1.0,0.0,0.0]
[1776580149192,61.85,75446.45,20.1,1.0,0.0,0.0]
[1776580150199,61.85,75445.94,20.1,1.0,0.0,0.0]
[1776580152213,61.85,75446.16,20.1,1.0,0.0,0.0]
[1776580154226,61.85,75446.86,20.1,1.0,0.0,0.0]
[1776580158255,61.85,75446.58,20.1,1.0,0.0,0.0]
[1776580160269,61.85,75446.33,20.1,1.0,0.0,0.0]
[1776580162283,61.85,75446.1,20.1,1.0,0.0,0.0]
[1776580163290,61.85,75445.5,20.1,1.0,0.0,0.0]
[1776580172353,61.85,75442.84,20.1,1.0,0.0,0.0]
[1776580173360,61.85,75443.32,20.1,1.0,0.0,0.0]
[1776580175374,61.85,75442.92,20.1,1.0,0.0,0.0]
[1776580176381,61.85,75443.32,20.1,1.0,0.0,0.0]
[1776580177388,61.85,75442.93,20.1,1.0,0.0,0.0]
[1776580183430,61.85,75443.07,20.1,1.0,0.0,0.0]
[1776580190479,61.85,75443.11,20.1,1.0,0.0,0.0]
[1776580195514,61.85,75443.14,20.1,1.0,0.0,0.0]
[1776580197528,61.85,75442.92,20.1,1.0,0.0,0.0]
[1776580198534,61.85,75442.71,20.1,1.0,0.0,0.0]
[1776580201556,61.85,75445.41,20.1,1.0,0.0,0.0]
[1776580211636,61.85,75445.94,20.1,1.0,0.0,0.0]
[1776580216671,61.85,75447.44,20.1,1.0,0.0,0.0]
[1776580217678,61.85,75450.26,20.1,1.0,0.0,0.0]
[1776580218685,61.85,75448.73,20.1,1.0,0.0,0.0]
[1776580219692,61.85,75453.4,20.1,1.0,0.0,0.0]
[1776580220700,61.85,75454.21,20.1,1.0,0.0,0.0]
[1776580221707,61.85,75455.33,20.1,1.0,0.0,0.0]
[1776580222713,61.85,75455.65,20.1,1.0,0.0,0.0]
[1776580223721,61.85,75457.88,20.1,1.0,0.0,0.0]
[1776580224728,61.85,75461.03,20.1,1.0,0.0,0.0]
[1776580225735,61.85,75463.49,20.1,1.0,0.0,0.0]
[1776580226742,61.85,75463.87,20.1,1.0,0.0,0.0]
[1776580227749,61.85,75463.59,20.1,1.0,0.0,0.0]
[1776580230770,61.85,75463.92,20.1,1.0,0.0,0.0]
[1776580232784,61.85,75463.71,20.1,1.0,0.0,0.0]
[1776580233790,61.85,75466.19,20.1,1.0,0.0,0.0]
[1776580241853,61.85,75466.72,20.1,1.0,0.0,0.0]
[1776580242859,61.85,75467.08,20.1,1.0,0.0,0.0]
[1776580246886,61.85,75467.31,20.1,1.0,0.0,0.0]
[1776580251922,61.85,75467.81,20.1,1.0,0.0,0.0]
[1776580256957,61.85,75467.56,20.1,1.0,0.0,0.0]
[1776580261992,61.85,75467.31,20.1,1.0,0.0,0.0]
[1776580262999,61.85,75468.37,20.1,1.0,0.0,0.0]
[1776580264007,61.85,75468.14,20.1,1.0,0.0,0.0]
[1776580268035,61.85,75468.72,20.1,1.0,0.0,0.0]
[1776580269042,61.85,75469.23,20.1,1.0,0.0,0.0]
[1776580271056,61.85,75470.09,20.1,1.0,0.0,0.0]
[1776580273070,61.85,75471.98,20.1,1.0,0.0,0.0]
[1776580274077,61.85,75472.5,20.1,1.0,0.0,0.0]
[1776580275084,61.85,75472.77,20.1,1.0,0.0,0.0]
[1776580280120,61.85,75472.73,20.1,1.0,0.0,0.0]
[1776580281127,61.85,75473.0,20.1,1.0,0.0,0.0]
[1776580282133,61.85,75473.7,20.1,1.0,0.0,0.0]
[1776580288176,61.85,75482.34,20.1,1.0,0.0,0.0]
[1776580289183,61.85,75486.12,20.1,1.0,0.0,0.0]
[1776580290190,61.85,75488.32,20.1,1.0,0.0,0.0]
[1776580291197,61.85,75489.9,20.1,1.0,0.0,0.0]
[1776580292203,61.85,75491.3,20.1,1.0,0.0,0.0]
[1776580294218,61.85,75490.69,20.1,1.0,0.0,0.0]
[1776580295225,61.85,75490.33,20.1,1.0,0.0,0.0]
[1776580296231,61.85,75490.69,20.1,1.0,0.0,0.0]
[1776580297239,61.85,75491.17,20.1,1.0,0.0,0.0]
[1776580298247,61.85,75492.5,20.1,1.0,0.0,0.0]
[1776580299254,61.85,75492.85,20.1,1.0,0.0,0.0]
[1776580300261,61.85,75491.21,20.1,1.0,0.0,0.0]
[1776580301268,61.85,75486.61,20.1,1.0,0.0,0.0]
[1776580302275,61.85,75483.65,20.1,1.0,0.0,0.0]
[1776580303282,61.85,75482.23,20.1,1.0,0.0,0.0]
[1776580304289,61.85,75481.98,20.1,1.0,0.0,0.0]
[1776580311337,61.85,75482.03,20.1,1.0,0.0,0.0]
[1776580313355,61.85,75481.2,20.1,1.0,0.0,0.0]
[1776580315370,61.85,75481.4,20.1,1.0,0.0,0.0]
[1776580321412,61.85,75480.64,20.1,1.0,0.0,0.0]
[1776580322419,61.85,75472.37,20.1,1.0,0.0,0.0]
[1776580323426,61.85,75475.32,20.1,1.0,0.0,0.0]
[1776580325440,61.85,75475.11,20.1,1.0,0.0,0.0]
[1776580330475,61.85,75474.16,20.1,1.0,0.0,0.0]
[1776580333496,61.85,75473.87,20.1,1.0,0.0,0.0]
[1776580334502,61.85,75473.02,20.1,1.0,0.0,0.0]
[1776580336516,61.85,75473.57,20.1,1.0,0.0,0.0]
[1776580341551,61.85,75473.67,20.1,1.0,0.0,0.0]
[1776580347594,61.85,75473.64,20.1,1.0,0.0,0.0]
[1776580352628,61.85,75474.96,20.1,1.0,0.0,0.0]
[1776580353636,61.85,75480.8,20.1,1.0,0.0,0.0]
[1776580354644,61.85,75481.82,20.1,1.0,0.0,0.0]
[1776580355651,61.85,75478.74,20.1,1.0,0.0,0.0]
[1776580356658,61.85,75476.17,20.1,1.0,0.0,0.0]
[1776580357664,61.85,75475.36,20.1,1.0,0.0,0.0]
[1776580359679,61.85,75475.18,20.1,1.0,0.0,0.0]
[1776580364713,61.85,75473.91,20.1,1.0,0.0,0.0]
[1776580366728,61.85,75473.13,20.1,1.0,0.0,0.0]
[1776580367735,61.85,75466.14,20.1,1.0,0.0,0.0]
[1776580368741,61.85,75462.71,20.1,1.0,0.0,0.0]
[1776580371763,61.85,75463.13,20.1,1.0,0.0,0.0]
[1776580375791,61.85,75463.81,20.1,1.0,0.0,0.0]
[1776580377805,61.85,75468.47,20.1,1.0,0.0,0.0]
[1776580378812,61.85,75471.4,20.1,1.0,0.0,0.0]
[1776580380291,61.85,75470.71,20.1,1.0,0.0,0.0]
[1776580382839,61.85,75472.79,20.1,1.0,0.0,0.0]
[1776580383847,61.85,75474.28,20.1,1.0,0.0,0.0]
[1776580387875,61.85,75474.62,20.1,1.0,0.0,0.0]
[1776580388882,61.85,75474.99,20.1,1.0,0.0,0.0]
[1776580393918,61.85,75474.99,20.1,1.0,0.0,0.0]
[1776580395932,61.85,75479.44,20.1,1.0,0.0,0.0]
[1776580396939,61.85,75481.74,20.1,1.0,0.0,0.0]
[1776580398538,61.85,75482.76,20.1,1.0,0.0,0.0]
[1776580398953,61.85,75482.92,20.1,1.0,0.0,0.0]
[1776580399960,61.85,75485.12,20.1,1.0,0.0,0.0]
[1776580400967,61.85,75485.95,20.1,1.0,0.0,0.0]
[1776580402981,61.85,75487.74,20.1,1.0,0.0,0.0]
[1776580403988,61.85,75488.42,20.1,1.0,0.0,0.0]
[1776580404995,61.85,75490.53,20.1,1.0,0.0,0.0]
[1776580405919,61.85,75490.53,20.1,1.0,0.0,0.0]
[1776580406555,61.85,75490.53,20.1,1.0,0.0,0.0]
[1776580406572,61.85,75494.23,20.1,1.0,0.0,0.0]
[1776580407013,61.85,75502.91,20.1,1.0,0.0,0.0]
[1776580408020,61.85,75498.85,20.1,1.0,0.0,0.0]
[1776580409027,61.85,75494.32,20.1,1.0,0.0,0.0]
[1776580409943,61.85,75494.32,20.1,1.0,0.0,0.0]
[1776580411041,61.85,75494.04,20.1,1.0,0.0,0.0]
[1776580412048,61.85,75494.65,20.1,1.0,0.0,0.0]
[1776580413055,61.85,75495.37,20.1,1.0,0.0,0.0]
[1776580416076,61.85,75487.83,20.1,1.0,0.0,0.0]
[1776580417083,61.85,75484.65,20.1,1.0,0.0,0.0]
[1776580418090,61.85,75485.67,20.1,1.0,0.0,0.0]
[1776580419097,61.85,75485.4,20.1,1.0,0.0,0.0]
[1776580420112,61.85,75488.41,20.1,1.0,0.0,0.0]
[1776580421111,61.85,75493.4,20.1,1.0,0.0,0.0]
[1776580425140,61.85,75493.99,20.1,1.0,0.0,0.0]
[1776580426147,61.85,75497.01,20.1,1.0,0.0,0.0]
[1776580427154,61.85,75500.57,20.1,1.0,0.0,0.0]
[1776580430175,61.85,75501.98,20.1,1.0,0.0,0.0]
[1776580431182,61.85,75500.55,20.1,1.0,0.0,0.0]
[1776580432189,61.85,75498.89,20.1,1.0,0.0,0.0]
[1776580434203,61.85,75498.38,20.1,1.0,0.0,0.0]
[1776580435211,61.85,75498.03,20.1,1.0,0.0,0.0]
[1776580436217,61.85,75495.13,20.1,1.0,0.0,0.0]
[1776580437224,61.85,75494.8,20.1,1.0,0.0,0.0]
[1776580441252,61.85,75495.83,20.1,1.0,0.0,0.0]
[1776580442259,61.85,75497.95,20.1,1.0,0.0,0.0]
[1776580443266,61.85,75499.26,20.1,1.0,0.0,0.0]
[1776580444273,61.85,75499.44,20.1,1.0,0.0,0.0]
[1776580445280,61.85,75497.88,20.1,1.0,0.0,0.0]
[1776580446287,61.85,75496.0,20.1,1.0,0.0,0.0]
[1776580447294,61.85,75495.65,20.1,1.0,0.0,0.0]
[1776580457363,61.85,75495.75,20.1,1.0,0.0,0.0]
[1776580458371,61.85,75495.21,20.1,1.0,0.0,0.0]
[1776580460385,61.85,75495.51,20.1,1.0,0.0,0.0]
[1776580462399,61.85,75495.86,20.1,1.0,0.0,0.0]
[1776580466427,61.85,75495.37,20.1,1.0,0.0,0.0]
[1776580467433,61.85,75495.18,20.1,1.0,0.0,0.0]
[1776580468441,61.85,75494.82,20.1,1.0,0.0,0.0]
[1776580471463,61.85,75494.82,20.1,1.0,0.0,0.0]
[1776580473479,61.85,75495.26,20.1,1.0,0.0,0.0]
[1776580474485,61.85,75496.54,20.1,1.0,0.0,0.0]
[1776580475495,61.85,75497.27,20.1,1.0,0.0,0.0]
[1776580480527,61.85,75497.44,20.1,1.0,0.0,0.0]
[1776580486333,61.85,75497.49,20.1,1.0,0.0,0.0]
[1776580495634,61.85,75497.08,20.1,1.0,0.0,0.0]
[1776580496642,61.85,75496.57,20.1,1.0,0.0,0.0]
[1776580497649,61.85,75497.02,20.1,1.0,0.0,0.0]
[1776580501677,61.85,75497.5,20.1,1.0,0.0,0.0]
[1776580502684,61.85,75498.0,20.1,1.0,0.0,0.0]
[1776580504698,61.85,75499.68,20.1,1.0,0.0,0.0]
[1776580505705,61.85,75499.42,20.1,1.0,0.0,0.0]
[1776580508726,61.85,75499.06,20.1,1.0,0.0,0.0]
[1776580511399,61.85,75499.06,20.1,1.0,0.0,0.0]
[1776580512400,61.85,75501.79,20.1,1.0,0.0,0.0]
[1776580512754,61.85,75505.51,20.1,1.0,0.0,0.0]
[1776580513761,61.85,75505.98,20.1,1.0,0.0,0.0]
[1776580514768,61.85,75506.38,20.1,1.0,0.0,0.0]
[1776580515775,61.85,75505.16,20.1,1.0,0.0,0.0]
[1776580516781,61.85,75504.81,20.1,1.0,0.0,0.0]
[1776580521816,61.85,75504.68,20.1,1.0,0.0,0.0]
[1776580522824,61.85,75505.7,20.1,1.0,0.0,0.0]
[1776580523830,61.85,75505.08,20.1,1.0,0.0,0.0]
[1776580527859,61.85,75505.55,20.1,1.0,0.0,0.0]
[1776580528865,61.85,75504.96,20.1,1.0,0.0,0.0]
[1776580529872,61.85,75504.57,20.1,1.0,0.0,0.0]
[1776580530879,61.85,75502.07,20.1,1.0,0.0,0.0]
[1776580531886,61.85,75500.21,20.1,1.0,0.0,0.0]
[1776580532894,61.85,75500.03,20.1,1.0,0.0,0.0]
[1776580537929,61.85,75500.1,20.1,1.0,0.0,0.0]
[1776580543971,61.85,75500.1,20.1,1.0,0.0,0.0]
[1776580550015,61.85,75499.6,20.1,1.0,0.0,0.0]
[1776580553036,61.85,75499.94,20.1,1.0,0.0,0.0]
[1776580556057,61.85,75501.07,20.1,1.0,0.0,0.0]
[1776580557064,61.85,75501.45,20.1,1.0,0.0,0.0]
[1776580558071,61.85,75502.58,20.1,1.0,0.0,0.0]
[1776580559078,61.85,75503.75,20.1,1.0,0.0,0.0]
[1776580562099,61.85,75504.37,20.1,1.0,0.0,0.0]
[1776580563106,61.85,75503.8,20.1,1.0,0.0,0.0]
[1776580565121,61.85,75505.12,20.1,1.0,0.0,0.0]
[1776580567134,61.85,75504.58,20.1,1.0,0.0,0.0]
[1776580570155,61.85,75505.12,20.1,1.0,0.0,0.0]
[1776580572169,61.85,75504.69,20.1,1.0,0.0,0.0]
[1776580574183,61.85,75505.26,20.1,1.0,0.0,0.0]
[1776580576197,61.85,75504.55,20.1,1.0,0.0,0.0]
[1776580577204,61.85,75504.2,20.1,1.0,0.0,0.0]
[1776580578211,61.85,75503.5,20.1,1.0,0.0,0.0]
[1776580581233,61.85,75503.28,20.1,1.0,0.0,0.0]
[1776580586269,61.85,75503.5,20.1,1.0,0.0,0.0]
[1776580591303,61.85,75503.67,20.1,1.0,0.0,0.0]
[1776580592310,61.85,75503.89,20.1,1.0,0.0,0.0]
[1776580595331,61.85,75503.71,20.1,1.0,0.0,0.0]
[1776580599359,61.85,75501.08,20.1,1.0,0.0,0.0]
[1776580600366,61.85,75499.11,20.1,1.0,0.0,0.0]
[1776580601373,61.85,75498.6,20.1,1.0,0.0,0.0]
[1776580603387,61.85,75498.24,20.1,1.0,0.0,0.0]
[1776580605401,61.85,75497.78,20.1,1.0,0.0,0.0]
[1776580607415,61.85,75497.47,20.1,1.0,0.0,0.0]
[1776580609429,61.85,75495.35,20.1,1.0,0.0,0.0]
[1776580610436,61.85,75494.45,20.1,1.0,0.0,0.0]
[1776580616478,61.85,75492.66,20.1,1.0,0.0,0.0]
[1776580617485,61.85,75495.46,20.1,1.0,0.0,0.0]
[1776580618492,61.85,75496.32,20.1,1.0,0.0,0.0]
[1776580619499,61.85,75497.25,20.1,1.0,0.0,0.0]
[1776580623527,61.85,75497.59,20.1,1.0,0.0,0.0]
[1776580624533,61.85,75497.32,20.1,1.0,0.0,0.0]
[1776580628561,61.85,75496.7,20.1,1.0,0.0,0.0]
[1776580634604,61.85,75496.84,20.1,1.0,0.0,0.0]
[1776580635610,61.85,75496.32,20.1,1.0,0.0,0.0]
[1776580640646,61.85,75496.35,20.1,1.0,0.0,0.0]
[1776580648702,61.85,75496.85,20.1,1.0,0.0,0.0]
[1776580649710,61.85,75497.52,20.1,1.0,0.0,0.0]
[1776580650717,61.85,75497.71,20.1,1.0,0.0,0.0]
[1776580651723,61.85,75497.67,20.1,1.0,0.0,0.0]
[1776580653738,61.85,75497.84,20.1,1.0,0.0,0.0]
[1776580664816,61.85,75497.64,20.1,1.0,0.0,0.0]
[1776580668844,61.85,75499.34,20.1,1.0,0.0,0.0]
[1776580669851,61.85,75501.01,20.1,1.0,0.0,0.0]
[1776580670858,61.85,75501.27,20.1,1.0,0.0,0.0]
[1776580671865,61.85,75501.49,20.1,1.0,0.0,0.0]
[1776580674886,61.85,75502.12,20.1,1.0,0.0,0.0]
[1776580675892,61.85,75504.28,20.1,1.0,0.0,0.0]
[1776580676900,61.85,75504.5,20.1,1.0,0.0,0.0]
[1776580678376,61.85,75504.5,20.1,1.0,0.0,0.0]
[1776580678424,61.85,75505.34,20.1,1.0,0.0,0.0]
[1776580678914,61.85,75510.07,20.1,1.0,0.0,0.0]
[1776580679921,61.85,75513.15,20.1,1.0,0.0,0.0]
[1776580680928,61.85,75513.39,20.1,1.0,0.0,0.0]
[1776580682063,61.85,75513.39,20.1,1.0,0.0,0.0]
[1776580682131,61.85,75513.18,20.1,1.0,0.0,0.0]
[1776580682942,61.85,75513.82,20.1,1.0,0.0,0.0]
[1776580684955,61.85,75514.12,20.1,1.0,0.0,0.0]
[1776580685962,61.85,75514.99,20.1,1.0,0.0,0.0]
[1776580686970,61.85,75515.82,20.1,1.0,0.0,0.0]
[1776580687977,61.85,75511.93,20.1,1.0,0.0,0.0]
[1776580688984,61.85,75508.97,20.1,1.0,0.0,0.0]
[1776580689997,61.85,75508.6,20.1,1.0,0.0,0.0]
[1776580691869,61.85,75508.97,20.1,1.0,0.0,0.0]
[1776580692013,61.85,75509.25,20.1,1.0,0.0,0.0]
[1776580699061,61.85,75508.1,20.1,1.0,0.0,0.0]
[1776580700068,61.85,75506.99,20.1,1.0,0.0,0.0]
[1776580708124,61.85,75507.75,20.1,1.0,0.0,0.0]
[1776580711145,61.85,75507.94,20.1,1.0,0.0,0.0]
[1776580712152,61.85,75508.51,20.1,1.0,0.0,0.0]
[1776580717186,61.85,75508.51,20.1,1.0,0.0,0.0]
[1776580722222,61.85,75508.51,20.1,1.0,0.0,0.0]
[1776580725243,61.85,75509.92,20.1,1.0,0.0,0.0]
[1776580726250,61.85,75511.51,20.1,1.0,0.0,0.0]
[1776580727257,61.85,75511.69,20.1,1.0,0.0,0.0]
[1776580728264,61.85,75511.95,20.1,1.0,0.0,0.0]
[1776580734306,61.85,75512.27,20.1,1.0,0.0,0.0]
[1776580739341,61.85,75510.44,20.1,1.0,0.0,0.0]
[1776580740348,61.85,75508.63,20.1,1.0,0.0,0.0]
[1776580741355,61.85,75508.97,20.1,1.0,0.0,0.0]
[1776580742362,61.85,75508.65,20.1,1.0,0.0,0.0]
[1776580743368,61.85,75509.47,20.1,1.0,0.0,0.0]
[1776580744375,61.85,75510.08,20.1,1.0,0.0,0.0]
[1776580745382,61.85,75511.28,20.1,1.0,0.0,0.0]
[1776580746390,61.85,75513.48,20.1,1.0,0.0,0.0]
[1776580747397,61.85,75514.48,20.1,1.0,0.0,0.0]
[1776580749411,61.85,75514.7,20.1,1.0,0.0,0.0]
[1776580750419,61.85,75513.95,20.1,1.0,0.0,0.0]
[1776580751425,61.85,75514.13,20.1,1.0,0.0,0.0]
[1776580752431,61.85,75514.54,20.1,1.0,0.0,0.0]
[1776580753438,61.85,75514.7,20.1,1.0,0.0,0.0]
[1776580754447,61.85,75516.08,20.1,1.0,0.0,0.0]
[1776580755453,61.85,75516.6,20.1,1.0,0.0,0.0]
[1776580756460,61.85,75517.81,20.1,1.0,0.0,0.0]
[1776580759481,61.85,75516.76,20.1,1.0,0.0,0.0]
[1776580760488,61.85,75515.4,20.1,1.0,0.0,0.0]
[1776580761495,61.85,75515.18,20.1,1.0,0.0,0.0]
[1776580762502,61.85,75514.68,20.1,1.0,0.0,0.0]
[1776580765523,61.85,75513.42,20.1,1.0,0.0,0.0]
[1776580766529,61.85,75512.19,20.1,1.0,0.0,0.0]
[1776580767537,61.85,75510.06,20.1,1.0,0.0,0.0]
[1776580768544,61.85,75507.55,20.1,1.0,0.0,0.0]
[1776580774586,61.85,75507.46,20.1,1.0,0.0,0.0]
[1776580775594,61.85,75507.19,20.1,1.0,0.0,0.0]
[1776580776601,61.85,75505.94,20.1,1.0,0.0,0.0]
[1776580777607,61.85,75499.76,20.1,1.0,0.0,0.0]
[1776580778615,61.85,75498.99,20.1,1.0,0.0,0.0]
[1776580779622,61.85,75498.36,20.1,1.0,0.0,0.0]
[1776580780629,61.85,75489.54,20.1,1.0,0.0,0.0]
[1776580781636,61.85,75482.37,20.1,1.0,0.0,0.0]
[1776580783650,61.85,75488.48,20.1,1.0,0.0,0.0]
[1776580784657,61.85,75488.13,20.1,1.0,0.0,0.0]
[1776580789691,61.85,75488.26,20.1,1.0,0.0,0.0]
[1776580791706,61.85,75489.48,20.1,1.0,0.0,0.0]
[1776580801776,61.85,75489.14,20.1,1.0,0.0,0.0]
[1776580804797,61.85,75488.89,20.1,1.0,0.0,0.0]
[1776580806810,61.85,75488.49,20.1,1.0,0.0,0.0]
[1776580807818,61.85,75488.21,20.1,1.0,0.0,0.0]
[1776580808826,61.85,75487.87,20.1,1.0,0.0,0.0]
[1776580814868,61.85,75488.15,20.1,1.0,0.0,0.0]
[1776580815875,61.85,75489.58,20.1,1.0,0.0,0.0]
[1776580816882,61.85,75491.31,20.1,1.0,0.0,0.0]
[1776580817889,61.85,75491.69,20.1,1.0,0.0,0.0]
[1776580818896,61.85,75492.92,20.1,1.0,0.0,0.0]
[1776580819903,61.85,75494.54,20.1,1.0,0.0,0.0]
[1776580820910,61.85,75494.76,20.1,1.0,0.0,0.0]
[1776580821917,61.85,75494.43,20.1,1.0,0.0,0.0]
[1776580828967,61.85,75495.47,20.1,1.0,0.0,0.0]
[1776580829974,61.85,75495.97,20.1,1.0,0.0,0.0]
[1776580831988,61.85,75496.04,20.1,1.0,0.0,0.0]
[1776580832995,61.85,75495.07,20.1,1.0,0.0,0.0]
[1776580834002,61.85,75492.2,20.1,1.0,0.0,0.0]
[1776580835009,61.85,75489.79,20.1,1.0,0.0,0.0]
[1776580836016,61.85,75489.23,20.1,1.0,0.0,0.0]
[1776580838531,61.85,75489.5,20.1,1.0,0.0,0.0]
[1776580844072,61.85,75489.53,20.1,1.0,0.0,0.0]
[1776580851121,61.85,75489.46,20.1,1.0,0.0,0.0]
[1776580852128,61.85,75490.63,20.1,1.0,0.0,0.0]
[1776580853135,61.85,75491.02,20.1,1.0,0.0,0.0]
[1776580854142,61.85,75490.8,20.1,1.0,0.0,0.0]
[1776580861191,61.85,75491.75,20.1,1.0,0.0,0.0]
[1776580862198,61.85,75494.23,20.1,1.0,0.0,0.0]
[1776580863205,61.85,75494.41,20.1,1.0,0.0,0.0]
[1776580869247,61.85,75494.63,20.1,1.0,0.0,0.0]
[1776580871262,61.85,75494.85,20.1,1.0,0.0,0.0]
[1776580872269,61.85,75494.67,20.1,1.0,0.0,0.0]
[1776580875289,61.85,75494.49,20.1,1.0,0.0,0.0]
[1776580877304,61.85,75494.2,20.1,1.0,0.0,0.0]
[1776580878311,61.85,75493.85,20.1,1.0,0.0,0.0]
[1776580879318,61.85,75493.67,20.1,1.0,0.0,0.0]
[1776580889387,61.85,75493.67,20.1,1.0,0.0,0.0]
[1776580891402,61.85,75493.31,20.1,1.0,0.0,0.0]
[1776580896437,61.85,75493.62,20.1,1.0,0.0,0.0]
[1776580899458,61.85,75493.97,20.1,1.0,0.0,0.0]
[1776580909528,61.85,75493.97,20.1,1.0,0.0,0.0]
[1776580919599,61.85,75493.97,20.1,1.0,0.0,0.0]
[1776580927655,61.85,75494.74,20.1,1.0,0.0,0.0]
[1776580928663,61.85,75495.38,20.1,1.0,0.0,0.0]
[1776580929670,61.85,75495.06,20.1,1.0,0.0,0.0]
[1776580930677,61.85,75495.44,20.1,1.0,0.0,0.0]
[1776580933698,61.85,75495.19,20.1,1.0,0.0,0.0]
[1776580937726,61.85,75494.65,20.1,1.0,0.0,0.0]
[1776580947796,61.85,75494.65,20.1,1.0,0.0,0.0]
[1776580958873,61.85,75494.65,20.1,1.0,0.0,0.0]
[1776580959880,61.85,75494.83,20.1,1.0,0.0,0.0]
[1776580964915,61.85,75494.76,20.1,1.0,0.0,0.0]
[1776580967936,61.85,75494.94,20.1,1.0,0.0,0.0]
[1776580971965,61.85,75494.75,20.1,1.0,0.0,0.0]
[1776580972971,61.85,75491.08,20.1,1.0,0.0,0.0]
[1776580973979,61.85,75490.54,20.1,1.0,0.0,0.0]
[1776580975993,61.85,75490.32,20.1,1.0,0.0,0.0]
[1776580977001,61.85,75489.5,20.1,1.0,0.0,0.0]
[1776580978007,61.85,75485.54,20.1,1.0,0.0,0.0]
[1776580979014,61.85,75484.62,20.1,1.0,0.0,0.0]
[1776580980026,61.85,75484.8,20.1,1.0,0.0,0.0]
[1776580986064,61.85,75484.65,20.1,1.0,0.0,0.0]
[1776580990092,61.85,75484.45,20.1,1.0,0.0,0.0]
[1776580992106,61.85,75484.04,20.1,1.0,0.0,0.0]
[1776580993113,61.85,75483.85,20.1,1.0,0.0,0.0]
[1776580998148,61.85,75483.93,20.1,1.0,0.0,0.0]
[1776581003183,61.85,75484.18,20.1,1.0,0.0,0.0]
[1776581004189,61.85,75483.03,20.1,1.0,0.0,0.0]
[1776581007211,61.85,75483.44,20.1,1.0,0.0,0.0]
[1776581008218,61.85,75484.58,20.1,1.0,0.0,0.0]
[1776581009225,61.85,75489.08,20.1,1.0,0.0,0.0]
[1776581010232,61.85,75489.94,20.1,1.0,0.0,0.0]
[1776581011239,61.85,75490.21,20.1,1.0,0.0,0.0]
[1776581012246,61.85,75491.23,20.1,1.0,0.0,0.0]
[1776581018288,61.85,75491.18,20.1,1.0,0.0,0.0]
[1776581031378,61.85,75491.15,20.1,1.0,0.0,0.0]
[1776581036414,61.85,75490.71,20.1,1.0,0.0,0.0]
[1776581038428,61.85,75490.5,20.1,1.0,0.0,0.0]
[1776581039435,61.85,75487.66,20.1,1.0,0.0,0.0]
[1776581040442,61.85,75485.13,20.1,1.0,0.0,0.0]
[1776581041449,61.85,75478.17,20.1,1.0,0.0,0.0]
[1776581042456,61.85,75477.55,20.1,1.0,0.0,0.0]
[1776581047497,61.85,75477.34,20.1,1.0,0.0,0.0]
[1776581048504,61.85,75476.37,20.1,1.0,0.0,0.0]
[1776581050988,61.85,75476.3,20.1,1.0,0.0,0.0]
[1776581051220,61.85,75476.3,20.1,1.0,0.0,0.0]
[1776581051308,61.85,75476.3,20.1,1.0,0.0,0.0]
[1776581051525,61.85,75465.68,20.1,1.0,0.0,0.0]
[1776581052531,61.85,75459.68,20.1,1.0,0.0,0.0]
[1776581053943,61.85,75459.68,20.1,1.0,0.0,0.0]
[1776581053994,61.85,75459.5,20.1,1.0,0.0,0.0]
[1776581054546,61.85,75459.82,20.1,1.0,0.0,0.0]
[1776581062602,61.85,75460.15,20.1,1.0,0.0,0.0]
[1776581063611,61.85,75459.82,20.1,1.0,0.0,0.0]
[1776581067638,61.85,75459.64,20.1,1.0,0.0,0.0]
[1776581071667,61.85,75459.54,20.1,1.0,0.0,0.0]
[1776581072674,61.85,75459.25,20.1,1.0,0.0,0.0]
[1776581073681,61.85,75458.66,20.1,1.0,0.0,0.0]
[1776581074688,61.85,75458.35,20.1,1.0,0.0,0.0]
[1776581076701,61.85,75457.99,20.1,1.0,0.0,0.0]
[1776581081737,61.85,75458.15,20.1,1.0,0.0,0.0]
[1776581085765,61.85,75456.47,20.1,1.0,0.0,0.0]
[1776581089793,61.85,75456.75,20.1,1.0,0.0,0.0]
[1776581090801,61.85,75457.14,20.1,1.0,0.0,0.0]
[1776581093830,61.85,75456.75,20.1,1.0,0.0,0.0]
[1776581096851,61.85,75458.9,20.1,1.0,0.0,0.0]
[1776581097858,61.85,75461.87,20.1,1.0,0.0,0.0]
[1776581099871,61.85,75462.1,20.1,1.0,0.0,0.0]
[1776581100879,61.85,75461.91,20.1,1.0,0.0,0.0]
[1776581101886,61.85,75462.31,20.1,1.0,0.0,0.0]
[1776581103899,61.85,75462.48,20.1,1.0,0.0,0.0]
[1776581104907,61.85,75462.06,20.1,1.0,0.0,0.0]
[1776581106921,61.85,75461.88,20.1,1.0,0.0,0.0]
[1776581115983,61.85,75461.77,20.1,1.0,0.0,0.0]
[1776581127061,61.85,75454.74,20.1,1.0,0.0,0.0]
[1776581128067,61.85,75452.68,20.1,1.0,0.0,0.0]
[1776581129074,61.85,75450.01,20.1,1.0,0.0,0.0]
[1776581131296,61.85,75449.79,20.1,1.0,0.0,0.0]
[1776581137131,61.85,75448.71,20.1,1.0,0.0,0.0]
[1776581139144,61.85,75448.52,20.1,1.0,0.0,0.0]
[1776581142168,61.85,75448.29,20.1,1.0,0.0,0.0]
[1776581144181,61.85,75447.31,20.1,1.0,0.0,0.0]
[1776581145189,61.85,75447.52,20.1,1.0,0.0,0.0]
[1776581147203,61.85,75447.35,20.1,1.0,0.0,0.0]
[1776581148209,61.85,75447.16,20.1,1.0,0.0,0.0]
[1776581151231,61.85,75448.98,20.1,1.0,0.0,0.0]
[1776581152237,61.85,75448.32,20.1,1.0,0.0,0.0]
[1776581156266,61.85,75448.03,20.1,1.0,0.0,0.0]
[1776581158281,61.85,75448.22,20.1,1.0,0.0,0.0]
[1776581159287,61.85,75447.81,20.1,1.0,0.0,0.0]
[1776581160294,61.85,75448.25,20.1,1.0,0.0,0.0]
[1776581162307,61.85,75447.98,20.1,1.0,0.0,0.0]
[1776581167343,61.85,75448.07,20.1,1.0,0.0,0.0]
[1776581173385,61.85,75448.0,20.1,1.0,0.0,0.0]
[1776581178420,61.85,75448.03,20.1,1.0,0.0,0.0]
[1776581183455,61.85,75448.25,20.1,1.0,0.0,0.0]
[1776581185469,61.85,75448.0,20.1,1.0,0.0,0.0]
[1776581189497,61.85,75448.53,20.1,1.0,0.0,0.0]
[1776581190504,61.85,75450.33,20.1,1.0,0.0,0.0]
[1776581191511,61.85,75450.19,20.1,1.0,0.0,0.0]
[1776581196546,61.85,75450.36,20.1,1.0,0.0,0.0]
[1776581200574,61.85,75450.08,20.1,1.0,0.0,0.0]
[1776581204602,61.85,75450.41,20.1,1.0,0.0,0.0]
[1776581205609,61.85,75449.79,20.1,1.0,0.0,0.0]
[1776581206616,61.85,75450.0,20.1,1.0,0.0,0.0]
[1776581207622,61.85,75449.68,20.1,1.0,0.0,0.0]
[1776581219717,61.85,75449.43,20.1,1.0,0.0,0.0]
[1776581221731,61.85,75449.66,20.1,1.0,0.0,0.0]
[1776581227774,61.85,75450.58,20.1,1.0,0.0,0.0]
[1776581229788,61.85,75450.87,20.1,1.0,0.0,0.0]
[1776581230794,61.85,75451.15,20.1,1.0,0.0,0.0]
[1776581238851,61.85,75451.18,20.1,1.0,0.0,0.0]
[1776581240144,61.85,75451.18,20.1,1.0,0.0,0.0]
[1776581241207,61.85,75451.19,20.1,1.0,0.0,0.0]
[1776581241231,61.85,75453.72,20.1,1.0,0.0,0.0]
[1776581241872,61.85,75454.62,20.1,1.0,0.0,0.0]
[1776581246907,61.85,75454.61,20.1,1.0,0.0,0.0]
[1776581248921,61.85,75455.19,20.1,1.0,0.0,0.0]
[1776581249928,61.85,75455.5,20.1,1.0,0.0,0.0]
[1776581251942,61.85,75455.53,20.1,1.0,0.0,0.0]
[1776581252950,61.85,75455.16,20.1,1.0,0.0,0.0]
[1776581253955,61.85,75454.3,20.1,1.0,0.0,0.0]
[1776581254962,61.85,75453.6,20.1,1.0,0.0,0.0]
[1776581258991,61.85,75453.87,20.1,1.0,0.0,0.0]
[1776581259998,61.85,75453.65,20.1,1.0,0.0,0.0]
[1776581261005,61.85,75454.11,20.1,1.0,0.0,0.0]
[1776581265033,61.85,75454.31,20.1,1.0,0.0,0.0]
[1776581267047,61.85,75454.11,20.1,1.0,0.0,0.0]
[1776581268055,61.85,75454.31,20.1,1.0,0.0,0.0]
[1776581270069,61.85,75454.11,20.1,1.0,0.0,0.0]
[1776581273090,61.85,75454.52,20.1,1.0,0.0,0.0]
[1776581275104,61.85,75454.29,20.1,1.0,0.0,0.0]
[1776581277118,61.85,75453.58,20.1,1.0,0.0,0.0]
[1776581283159,61.85,75453.66,20.1,1.0,0.0,0.0]
[1776581293231,61.85,75453.75,20.1,1.0,0.0,0.0]
[1776581299275,61.85,75453.63,20.1,1.0,0.0,0.0]
[1776581304309,61.85,75453.63,20.1,1.0,0.0,0.0]
[1776581306323,61.85,75453.82,20.1,1.0,0.0,0.0]
[1776581313372,61.85,75446.6,20.1,1.0,0.0,0.0]
[1776581314380,61.85,75447.11,20.1,1.0,0.0,0.0]
[1776581315387,61.85,75448.39,20.1,1.0,0.0,0.0]
[1776581317401,61.85,75448.05,20.1,1.0,0.0,0.0]
[1776581322435,61.85,75447.98,20.1,1.0,0.0,0.0]
[1776581328447,61.85,75447.93,20.1,1.0,0.0,0.0]
[1776581328477,61.85,75447.08,20.1,1.0,0.0,0.0]
[1776581329485,61.85,75446.08,20.1,1.0,0.0,0.0]
[1776581330492,61.85,75445.5,20.1,1.0,0.0,0.0]
[1776581334519,61.85,75445.12,20.1,1.0,0.0,0.0]
[1776581336534,61.85,75444.85,20.1,1.0,0.0,0.0]
[1776581338548,61.85,75444.2,20.1,1.0,0.0,0.0]
[1776581339555,61.85,75443.8,20.1,1.0,0.0,0.0]
[1776581341568,61.85,75443.62,20.1,1.0,0.0,0.0]
[1776581343583,61.85,75441.36,20.1,1.0,0.0,0.0]
[1776581344590,61.85,75439.97,20.1,1.0,0.0,0.0]
[1776581345596,61.85,75439.48,20.1,1.0,0.0,0.0]
[1776581346604,61.85,75440.47,20.1,1.0,0.0,0.0]
[1776581348618,61.85,75438.89,20.1,1.0,0.0,0.0]
[1776581349625,61.85,75436.59,20.1,1.0,0.0,0.0]
[1776581350632,61.85,75435.82,20.1,1.0,0.0,0.0]
[1776581352645,61.85,75436.01,20.1,1.0,0.0,0.0]
[1776581360701,61.85,75436.36,20.1,1.0,0.0,0.0]
[1776581361709,61.85,75438.27,20.1,1.0,0.0,0.0]
[1776581364730,61.85,75438.81,20.1,1.0,0.0,0.0]
[1776581367751,61.85,75439.03,20.1,1.0,0.0,0.0]
[1776581368757,61.85,75439.34,20.1,1.0,0.0,0.0]
[1776581369765,61.85,75439.52,20.1,1.0,0.0,0.0]
[1776581372786,61.85,75440.7,20.1,1.0,0.0,0.0]
[1776581373793,61.85,75441.46,20.1,1.0,0.0,0.0]
[1776581375807,61.85,75442.26,20.1,1.0,0.0,0.0]
[1776581376814,61.85,75445.38,20.1,1.0,0.0,0.0]
[1776581377821,61.85,75445.56,20.1,1.0,0.0,0.0]
[1776581379834,61.85,75445.84,20.1,1.0,0.0,0.0]
[1776581381849,61.85,75445.57,20.1,1.0,0.0,0.0]
[1776581383863,61.85,75445.82,20.1,1.0,0.0,0.0]
[1776581384869,61.85,75446.44,20.1,1.0,0.0,0.0]
[1776581385877,61.85,75445.57,20.1,1.0,0.0,0.0]
[1776581387891,61.85,75445.98,20.1,1.0,0.0,0.0]
[1776581390912,61.85,75446.25,20.1,1.0,0.0,0.0]
[1776581391919,61.85,75446.08,20.1,1.0,0.0,0.0]
[1776581396957,61.85,75446.04,20.1,1.0,0.0,0.0]
[1776581401868,61.85,75446.0,20.1,1.0,0.0,0.0]
[1776581401949,61.85,75446.0,20.1,1.0,0.0,0.0]
[1776581402885,61.85,75446.0,20.1,1.0,0.0,0.0]
[1776581402999,61.85,75446.11,20.1,1.0,0.0,0.0]
[1776581405013,61.85,75446.33,20.1,1.0,0.0,0.0]
[1776581409041,61.85,75446.15,20.1,1.0,0.0,0.0]
[1776581415084,61.85,75446.04,20.1,1.0,0.0,0.0]
[1776581423140,61.85,75446.23,20.1,1.0,0.0,0.0]
[1776581433210,61.85,75446.23,20.1,1.0,0.0,0.0]
[1776581437238,61.85,75446.46,20.1,1.0,0.0,0.0]
[1776581438245,61.85,75446.23,20.1,1.0,0.0,0.0]
[1776581448317,61.85,75446.53,20.1,1.0,0.0,0.0]
[1776581451336,61.85,75449.05,20.1,1.0,0.0,0.0]
[1776581452343,61.85,75455.35,20.1,1.0,0.0,0.0]
[1776581453350,61.85,75460.84,20.1,1.0,0.0,0.0]
[1776581454357,61.85,75461.14,20.1,1.0,0.0,0.0]
[1776581459392,61.85,75460.84,20.1,1.0,0.0,0.0]
[1776581460399,61.85,75461.13,20.1,1.0,0.0,0.0]
[1776581461406,61.85,75460.77,20.1,1.0,0.0,0.0]
[1776581462415,61.85,75461.09,20.1,1.0,0.0,0.0]
[1776581464427,61.85,75460.63,20.1,1.0,0.0,0.0]
[1776581466440,61.85,75461.12,20.1,1.0,0.0,0.0]
[1776581468454,61.85,75460.59,20.1,1.0,0.0,0.0]
[1776581470754,61.85,75460.65,20.1,1.0,0.0,0.0]
[1776581470469,61.85,75461.05,20.1,1.0,0.0,0.0]
[1776581471785,61.85,75461.05,20.1,1.0,0.0,0.0]
[1776581473490,61.85,75460.68,20.1,1.0,0.0,0.0]
[1776581475505,61.85,75461.53,20.1,1.0,0.0,0.0]
[1776581476513,61.85,75461.08,20.1,1.0,0.0,0.0]
[1776581481548,61.85,75461.01,20.1,1.0,0.0,0.0]
[1776581483562,61.85,75461.28,20.1,1.0,0.0,0.0]
[1776581485576,61.85,75460.93,20.1,1.0,0.0,0.0]
[1776581487590,61.85,75461.28,20.1,1.0,0.0,0.0]
[1776581490611,61.85,75460.93,20.1,1.0,0.0,0.0]
[1776581492625,61.85,75461.28,20.1,1.0,0.0,0.0]
[1776581494640,61.85,75460.61,20.1,1.0,0.0,0.0]
[1776581496654,61.85,75460.82,20.1,1.0,0.0,0.0]
[1776581498667,61.85,75460.64,20.1,1.0,0.0,0.0]
[1776581500681,61.85,75461.18,20.1,1.0,0.0,0.0]
[1776581501689,61.85,75461.5,20.1,1.0,0.0,0.0]
[1776581502695,61.85,75461.31,20.1,1.0,0.0,0.0]
[1776581503703,61.85,75456.6,20.1,1.0,0.0,0.0]
[1776581504710,61.85,75452.13,20.1,1.0,0.0,0.0]
[1776581505717,61.85,75450.92,20.1,1.0,0.0,0.0]
[1776581509745,61.85,75451.37,20.1,1.0,0.0,0.0]
[1776581510752,61.85,75450.66,20.1,1.0,0.0,0.0]
[1776581514779,61.85,75450.47,20.1,1.0,0.0,0.0]
[1776581519815,61.85,75449.37,20.1,1.0,0.0,0.0]
[1776581521829,61.85,75449.17,20.1,1.0,0.0,0.0]
[1776581522837,61.85,75446.52,20.1,1.0,0.0,0.0]
[1776581523844,61.85,75440.2,20.1,1.0,0.0,0.0]
[1776581524851,61.85,75438.94,20.1,1.0,0.0,0.0]
[1776581525858,61.85,75438.26,20.1,1.0,0.0,0.0]
[1776581526865,61.85,75437.98,20.1,1.0,0.0,0.0]
[1776581527871,61.85,75438.36,20.1,1.0,0.0,0.0]
[1776581528879,61.85,75440.57,20.1,1.0,0.0,0.0]
[1776581529885,61.85,75441.31,20.1,1.0,0.0,0.0]
[1776581535932,61.85,75441.09,20.1,1.0,0.0,0.0]
[1776581549022,61.85,75441.13,20.1,1.0,0.0,0.0]
[1776581550160,61.85,75441.13,20.1,1.0,0.0,0.0]
[1776581550254,61.85,75441.13,20.1,1.0,0.0,0.0]
[1776581551210,61.85,75441.13,20.1,1.0,0.0,0.0]
[1776581551256,61.85,75441.13,20.1,1.0,0.0,0.0]
[1776581557079,61.85,75441.09,20.1,1.0,0.0,0.0]
[1776581562114,61.85,75440.81,20.1,1.0,0.0,0.0]
[1776581563121,61.85,75441.06,20.1,1.0,0.0,0.0]
[1776581569763,61.85,75441.02,20.1,1.0,0.0,0.0]
[1776581572185,61.85,75441.42,20.1,1.0,0.0,0.0]
[1776581573191,61.85,75441.78,20.1,1.0,0.0,0.0]
[1776581574199,61.85,75441.53,20.1,1.0,0.0,0.0]
[1776581575205,61.85,75441.25,20.1,1.0,0.0,0.0]
[1776581576213,61.85,75441.5,20.1,1.0,0.0,0.0]
[1776581584269,61.85,75441.14,20.1,1.0,0.0,0.0]
[1776581585276,61.85,75441.5,20.1,1.0,0.0,0.0]
[1776581597360,61.85,75441.41,20.1,1.0,0.0,0.0]
[1776581607430,61.85,75441.5,20.1,1.0,0.0,0.0]
[1776581616493,61.85,75441.37,20.1,1.0,0.0,0.0]
[1776581617500,61.85,75441.08,20.1,1.0,0.0,0.0]
[1776581618506,61.85,75440.11,20.1,1.0,0.0,0.0]
[1776581619514,61.85,75439.96,20.1,1.0,0.0,0.0]
[1776581623543,61.85,75437.16,20.1,1.0,0.0,0.0]
[1776581624550,61.85,75437.76,20.1,1.0,0.0,0.0]
[1776581625557,61.85,75438.19,20.1,1.0,0.0,0.0]
[1776581631599,61.85,75438.19,20.1,1.0,0.0,0.0]
[1776581632605,61.85,75438.44,20.1,1.0,0.0,0.0]
[1776581636633,61.85,75438.3,20.1,1.0,0.0,0.0]
[1776581640661,61.85,75438.05,20.1,1.0,0.0,0.0]
[1776581648717,61.85,75438.05,20.1,1.0,0.0,0.0]
[1776581652746,61.85,75440.31,20.1,1.0,0.0,0.0]
[1776581659799,61.85,75440.23,20.1,1.0,0.0,0.0]
[1776581664833,61.85,75440.48,20.1,1.0,0.0,0.0]
[1776581668861,61.85,75440.27,20.1,1.0,0.0,0.0]
[1776581669869,61.85,75440.41,20.1,1.0,0.0,0.0]
[1776581673897,61.85,75440.38,20.1,1.0,0.0,0.0]
[1776581674903,61.85,75439.58,20.1,1.0,0.0,0.0]
[1776581676919,61.85,75439.42,20.1,1.0,0.0,0.0]
[1776581679940,61.85,75438.9,20.1,1.0,0.0,0.0]
[1776581684975,61.85,75437.65,20.1,1.0,0.0,0.0]
[1776581686989,61.85,75437.27,20.1,1.0,0.0,0.0]
[1776581692025,61.85,75437.38,20.1,1.0,0.0,0.0]
[1776581696053,61.85,75437.16,20.1,1.0,0.0,0.0]
[1776581702095,61.85,75437.31,20.1,1.0,0.0,0.0]
[1776581705116,61.85,75437.13,20.1,1.0,0.0,0.0]
[1776581711158,61.85,75437.08,20.1,1.0,0.0,0.0]
[1776581716193,61.85,75436.81,20.1,1.0,0.0,0.0]
[1776581717199,61.85,75436.58,20.1,1.0,0.0,0.0]
[1776581718207,61.85,75436.3,20.1,1.0,0.0,0.0]
[1776581719214,61.85,75434.26,20.1,1.0,0.0,0.0]
[1776581724248,61.85,75434.19,20.1,1.0,0.0,0.0]
[1776581729284,61.85,75434.18,20.1,1.0,0.0,0.0]
[1776581731297,61.85,75433.44,20.1,1.0,0.0,0.0]
[1776581732305,61.85,75432.44,20.1,1.0,0.0,0.0]
[1776581736333,61.85,75432.65,20.1,1.0,0.0,0.0]
[1776581741368,61.85,75432.62,20.1,1.0,0.0,0.0]
[1776581744389,61.85,75432.87,20.1,1.0,0.0,0.0]
[1776581745396,61.85,75432.62,20.1,1.0,0.0,0.0]
[1776581753452,61.85,75432.59,20.1,1.0,0.0,0.0]
[1776581761507,61.85,75432.18,20.1,1.0,0.0,0.0]
[1776581763521,61.85,75429.83,20.1,1.0,0.0,0.0]
[1776581764529,61.85,75428.09,20.1,1.0,0.0,0.0]
[1776581765536,61.85,75427.72,20.1,1.0,0.0,0.0]
[1776581766543,61.85,75427.45,20.1,1.0,0.0,0.0]
[1776581767550,61.85,75427.08,20.1,1.0,0.0,0.0]
[1776581773593,61.85,75426.94,20.1,1.0,0.0,0.0]
[1776581776552,61.85,75426.94,20.1,1.0,0.0,0.0]
[1776581777621,61.85,75423.25,20.1,1.0,0.0,0.0]
[1776581778627,61.85,75420.09,20.1,1.0,0.0,0.0]
[1776581779635,61.85,75419.66,20.1,1.0,0.0,0.0]
[1776581782656,61.85,75419.84,20.1,1.0,0.0,0.0]
[1776581785677,61.85,75419.67,20.1,1.0,0.0,0.0]
[1776581786684,61.85,75419.23,20.1,1.0,0.0,0.0]
[1776581792726,61.85,75419.23,20.1,1.0,0.0,0.0]
[1776581794740,61.85,75419.49,20.1,1.0,0.0,0.0]
[1776581802797,61.85,75419.78,20.1,1.0,0.0,0.0]
[1776581815887,61.85,75419.78,20.1,1.0,0.0,0.0]
[1776581821929,61.85,75419.7,20.1,1.0,0.0,0.0]
[1776581822937,61.85,75418.03,20.1,1.0,0.0,0.0]
[1776581828979,61.85,75417.65,20.1,1.0,0.0,0.0]
[1776581829986,61.85,75417.15,20.1,1.0,0.0,0.0]
[1776581835020,61.85,75416.95,20.1,1.0,0.0,0.0]
[1776581845091,61.85,75416.95,20.1,1.0,0.0,0.0]
[1776581846098,61.85,75417.5,20.1,1.0,0.0,0.0]
[1776581847105,61.85,75417.07,20.1,1.0,0.0,0.0]
[1776581848111,61.85,75417.53,20.1,1.0,0.0,0.0]
[1776581849118,61.85,75417.07,20.1,1.0,0.0,0.0]
[1776581851501,61.85,75417.07,20.1,1.0,0.0,0.0]
[1776581852140,61.85,75408.11,20.1,1.0,0.0,0.0]
[1776581852766,61.85,75408.11,20.1,1.0,0.0,0.0]
[1776581853151,61.85,75411.63,20.1,1.0,0.0,0.0]
[1776581854158,61.85,75412.49,20.1,1.0,0.0,0.0]
[1776581857179,61.85,75412.65,20.1,1.0,0.0,0.0]
[1776581858185,61.85,75414.93,20.1,1.0,0.0,0.0]
[1776581859193,61.85,75415.44,20.1,1.0,0.0,0.0]
[1776581860878,61.85,75415.64,20.1,1.0,0.0,0.0]
[1776581861207,61.85,75415.89,20.1,1.0,0.0,0.0]
[1776581862213,61.85,75416.05,20.1,1.0,0.0,0.0]
[1776581864228,61.85,75415.86,20.1,1.0,0.0,0.0]
[1776581869263,61.85,75415.64,20.1,1.0,0.0,0.0]
[1776581875305,61.85,75415.57,20.1,1.0,0.0,0.0]
[1776581880340,61.85,75415.03,20.1,1.0,0.0,0.0]
[1776581885375,61.85,75414.5,20.1,1.0,0.0,0.0]
[1776581886382,61.85,75413.98,20.1,1.0,0.0,0.0]
[1776581889403,61.85,75414.23,20.1,1.0,0.0,0.0]
[1776581890410,61.85,75414.55,20.1,1.0,0.0,0.0]
[1776581891417,61.85,75415.23,20.1,1.0,0.0,0.0]
[1776581892424,61.85,75415.54,20.1,1.0,0.0,0.0]
[1776581894438,61.85,75419.72,20.1,1.0,0.0,0.0]
[1776581895445,61.85,75422.65,20.1,1.0,0.0,0.0]
[1776581897463,61.85,75423.49,20.1,1.0,0.0,0.0]
[1776581900480,61.85,75424.72,20.1,1.0,0.0,0.0]
[1776581901487,61.85,75425.58,20.1,1.0,0.0,0.0]
[1776581905514,61.85,75425.82,20.1,1.0,0.0,0.0]
[1776581906522,61.85,75425.36,20.1,1.0,0.0,0.0]
[1776581907529,61.85,75425.21,20.1,1.0,0.0,0.0]
[1776581908535,61.85,75424.4,20.1,1.0,0.0,0.0]
[1776581911556,61.85,75424.08,20.1,1.0,0.0,0.0]
[1776581916592,61.85,75424.09,20.1,1.0,0.0,0.0]
[1776581918605,61.85,75423.24,20.1,1.0,0.0,0.0]
[1776581928676,61.85,75423.91,20.1,1.0,0.0,0.0]
[1776581929682,61.85,75424.89,20.1,1.0,0.0,0.0]
[1776581933711,61.85,75425.35,20.1,1.0,0.0,0.0]
[1776581934718,61.85,75425.81,20.1,1.0,0.0,0.0]
[1776581936732,61.85,75425.23,20.1,1.0,0.0,0.0]
[1776581940759,61.85,75425.43,20.1,1.0,0.0,0.0]
[1776581941767,61.85,75425.23,20.1,1.0,0.0,0.0]
[1776581943781,61.85,75425.43,20.1,1.0,0.0,0.0]
[1776581945795,61.85,75425.23,20.1,1.0,0.0,0.0]
[1776581946802,61.85,75425.39,20.1,1.0,0.0,0.0]
[1776581948816,61.85,75425.58,20.1,1.0,0.0,0.0]
[1776581950830,61.85,75425.42,20.1,1.0,0.0,0.0]
[1776581952844,61.85,75425.65,20.1,1.0,0.0,0.0]
[1776581954858,61.85,75425.43,20.1,1.0,0.0,0.0]
[1776581959894,61.85,75425.35,20.1,1.0,0.0,0.0]
[1776581960901,61.85,75425.51,20.1,1.0,0.0,0.0]
[1776581961908,61.85,75425.36,20.1,1.0,0.0,0.0]
[1776581964929,61.85,75425.15,20.1,1.0,0.0,0.0]
[1776581969969,61.85,75425.14,20.1,1.0,0.0,0.0]
[1776581975008,61.85,75425.07,20.1,1.0,0.0,0.0]
[1776581983061,61.85,75426.07,20.1,1.0,0.0,0.0]
[1776581984068,61.85,75426.44,20.1,1.0,0.0,0.0]
[1776581986081,61.85,75426.64,20.1,1.0,0.0,0.0]
[1776581989103,61.85,75426.48,20.1,1.0,0.0,0.0]
[1776581991116,61.85,75426.64,20.1,1.0,0.0,0.0]
[1776581992124,61.85,75426.89,20.1,1.0,0.0,0.0]
[1776581993131,61.85,75426.66,20.1,1.0,0.0,0.0]
[1776581995145,61.85,75426.89,20.1,1.0,0.0,0.0]
[1776581998166,61.85,75426.69,20.1,1.0,0.0,0.0]
[1776582000179,61.85,75428.25,20.1,1.0,0.0,0.0]
[1776582001187,61.85,75426.46,20.1,1.0,0.0,0.0]
[1776582002194,61.85,75426.85,20.1,1.0,0.0,0.0]
[1776582003201,61.85,75426.66,20.1,1.0,0.0,0.0]
[1776582004208,61.85,75426.14,20.1,1.0,0.0,0.0]
[1776582005215,61.85,75425.84,20.1,1.0,0.0,0.0]
[1776582008236,61.85,75425.58,20.1,1.0,0.0,0.0]
[1776582009243,61.85,75423.43,20.1,1.0,0.0,0.0]
[1776582015285,61.85,75423.02,20.1,1.0,0.0,0.0]
[1776582019313,61.85,75424.54,20.1,1.0,0.0,0.0]
[1776582020320,61.85,75428.26,20.1,1.0,0.0,0.0]
[1776582022334,61.85,75428.76,20.1,1.0,0.0,0.0]
[1776582023341,61.85,75429.22,20.1,1.0,0.0,0.0]
[1776582028376,61.85,75429.19,20.1,1.0,0.0,0.0]
[1776582029383,61.85,75429.4,20.1,1.0,0.0,0.0]
[1776582032404,61.85,75429.34,20.1,1.0,0.0,0.0]
[1776582036431,61.85,75429.49,20.1,1.0,0.0,0.0]
[1776582037500,61.85,75429.49,20.1,1.0,0.0,0.0]
[1776582037588,61.85,75427.27,20.1,1.0,0.0,0.0]
[1776582039453,61.85,75427.49,20.1,1.0,0.0,0.0]
[1776582044488,61.85,75427.57,20.1,1.0,0.0,0.0]
[1776582046502,61.85,75427.82,20.1,1.0,0.0,0.0]
[1776582049523,61.85,75427.56,20.1,1.0,0.0,0.0]
[1776582051536,61.85,75427.81,20.1,1.0,0.0,0.0]
[1776582057578,61.85,75427.84,20.1,1.0,0.0,0.0]
[1776582062614,61.85,75427.51,20.1,1.0,0.0,0.0]
[1776582063620,61.85,75427.33,20.1,1.0,0.0,0.0]
[1776582065634,61.85,75427.19,20.1,1.0,0.0,0.0]
[1776582066642,61.85,75429.34,20.1,1.0,0.0,0.0]
[1776582067649,61.85,75427.86,20.1,1.0,0.0,0.0]
[1776582068655,61.85,75424.38,20.1,1.0,0.0,0.0]
[1776582069663,61.85,75423.65,20.1,1.0,0.0,0.0]
[1776582070670,61.85,75423.9,20.1,1.0,0.0,0.0]
[1776582078727,61.85,75423.91,20.1,1.0,0.0,0.0]
[1776582082755,61.85,75422.56,20.1,1.0,0.0,0.0]
[1776582083762,61.85,75422.86,20.1,1.0,0.0,0.0]
[1776582084769,61.85,75423.18,20.1,1.0,0.0,0.0]
[1776582085775,61.85,75423.43,20.1,1.0,0.0,0.0]
[1776582088797,61.85,75423.18,20.1,1.0,0.0,0.0]
[1776582091818,61.85,75423.33,20.1,1.0,0.0,0.0]
[1776582092825,61.85,75423.84,20.1,1.0,0.0,0.0]
[1776582102895,61.85,75423.92,20.1,1.0,0.0,0.0]
[1776582106923,61.85,75423.77,20.1,1.0,0.0,0.0]
[1776582107930,61.85,75423.49,20.1,1.0,0.0,0.0]
[1776582108936,61.85,75423.27,20.1,1.0,0.0,0.0]
[1776582112965,61.85,75420.28,20.1,1.0,0.0,0.0]
[1776582113972,61.85,75416.04,20.1,1.0,0.0,0.0]
[1776582115986,61.85,75415.11,20.1,1.0,0.0,0.0]
[1776582121024,61.85,75414.02,20.1,1.0,0.0,0.0]
[1776582123037,61.85,75413.58,20.1,1.0,0.0,0.0]
[1776582124045,61.85,75408.92,20.1,1.0,0.0,0.0]
[1776582125052,61.85,75406.68,20.1,1.0,0.0,0.0]
[1776582126059,61.85,75406.07,20.1,1.0,0.0,0.0]
[1776582127065,61.85,75405.43,20.1,1.0,0.0,0.0]
[1776582128073,61.85,75405.02,20.1,1.0,0.0,0.0]
[1776582132101,61.85,75405.2,20.1,1.0,0.0,0.0]
[1776582134115,61.85,75404.91,20.1,1.0,0.0,0.0]
[1776582135122,61.85,75404.57,20.1,1.0,0.0,0.0]
[1776582136129,61.85,75403.5,20.1,1.0,0.0,0.0]
[1776582137135,61.85,75403.13,20.1,1.0,0.0,0.0]
[1776582138143,61.85,75402.93,20.1,1.0,0.0,0.0]
[1776582141163,61.85,75405.32,20.1,1.0,0.0,0.0]
[1776582143178,61.85,75405.06,20.1,1.0,0.0,0.0]
[1776582149220,61.85,75405.13,20.1,1.0,0.0,0.0]
[1776582151234,61.85,75405.2,20.1,1.0,0.0,0.0]
[1776582154255,61.85,75408.78,20.1,1.0,0.0,0.0]
[1776582155262,61.85,75410.38,20.1,1.0,0.0,0.0]
[1776582157276,61.85,75408.63,20.1,1.0,0.0,0.0]
[1776582158283,61.85,75405.69,20.1,1.0,0.0,0.0]
[1776582163318,61.85,75405.6,20.1,1.0,0.0,0.0]
[1776582164325,61.85,75405.79,20.1,1.0,0.0,0.0]
[1776582165332,61.85,75405.31,20.1,1.0,0.0,0.0]
[1776582169359,61.85,75405.11,20.1,1.0,0.0,0.0]
[1776582171373,61.85,75405.68,20.1,1.0,0.0,0.0]
[1776582172381,61.85,75406.27,20.1,1.0,0.0,0.0]
[1776582173387,61.85,75405.97,20.1,1.0,0.0,0.0]
[1776582174395,61.85,75406.27,20.1,1.0,0.0,0.0]
[1776582176409,61.85,75406.75,20.1,1.0,0.0,0.0]
[1776582177416,61.85,75408.57,20.1,1.0,0.0,0.0]
[1776582178422,61.85,75408.89,20.1,1.0,0.0,0.0]
[1776582181444,61.85,75409.69,20.1,1.0,0.0,0.0]
[1776582189500,61.85,75409.7,20.1,1.0,0.0,0.0]
[1776582194535,61.85,75409.45,20.1,1.0,0.0,0.0]
[1776582196549,61.85,75409.08,20.1,1.0,0.0,0.0]
[1776582199570,61.85,75408.79,20.1,1.0,0.0,0.0]
[1776582204605,61.85,75408.55,20.1,1.0,0.0,0.0]
[1776582206619,61.85,75408.01,20.1,1.0,0.0,0.0]
[1776582211654,61.85,75407.94,20.1,1.0,0.0,0.0]
[1776582213667,61.85,75407.48,20.1,1.0,0.0,0.0]
[1776582214675,61.85,75407.79,20.1,1.0,0.0,0.0]
[1776582218702,61.85,75405.46,20.1,1.0,0.0,0.0]
[1776582220717,61.85,75403.07,20.1,1.0,0.0,0.0]
[1776582221724,61.85,75404.8,20.1,1.0,0.0,0.0]
[1776582222730,61.85,75404.52,20.1,1.0,0.0,0.0]
[1776582223738,61.85,75403.74,20.1,1.0,0.0,0.0]
[1776582226759,61.85,75401.05,20.1,1.0,0.0,0.0]
[1776582231794,61.85,75400.87,20.1,1.0,0.0,0.0]
[1776582232801,61.85,75399.65,20.1,1.0,0.0,0.0]
[1776582233808,61.85,75399.46,20.1,1.0,0.0,0.0]
[1776582234815,61.85,75399.15,20.1,1.0,0.0,0.0]
[1776582236828,61.85,75398.82,20.1,1.0,0.0,0.0]
[1776582237836,61.85,75398.48,20.1,1.0,0.0,0.0]
[1776582239402,61.85,75398.48,20.1,1.0,0.0,0.0]
[1776582239446,61.85,75398.48,20.1,1.0,0.0,0.0]
[1776582239850,61.85,75399.79,20.1,1.0,0.0,0.0]
[1776582240857,61.85,75399.46,20.1,1.0,0.0,0.0]
[1776582241864,61.85,75399.15,20.1,1.0,0.0,0.0]
[1776582247027,61.85,75399.3,20.1,1.0,0.0,0.0]
[1776582247049,61.85,75399.3,20.1,1.0,0.0,0.0]
[1776582247917,61.85,75399.33,20.1,1.0,0.0,0.0]
[1776582248404,61.85,75399.33,20.1,1.0,0.0,0.0]
[1776582248505,61.85,75376.15,20.1,1.0,0.0,0.0]
[1776582248913,61.85,75368.24,20.1,1.0,0.0,0.0]
[1776582249919,61.85,75366.86,20.1,1.0,0.0,0.0]
[1776582251079,61.85,75366.86,20.1,1.0,0.0,0.0]
[1776582251138,61.85,75367.69,20.1,1.0,0.0,0.0]
[1776582251934,61.85,75366.94,20.1,1.0,0.0,0.0]
[1776582252941,61.85,75367.08,20.1,1.0,0.0,0.0]
[1776582254954,61.85,75367.36,20.1,1.0,0.0,0.0]
[1776582255961,61.85,75369.09,20.1,1.0,0.0,0.0]
[1776582256969,61.85,75368.79,20.1,1.0,0.0,0.0]
[1776582257699,61.85,75368.79,20.1,1.0,0.0,0.0]
[1776582257976,61.85,75368.28,20.1,1.0,0.0,0.0]
[1776582263022,61.85,75368.21,20.1,1.0,0.0,0.0]
[1776582267050,61.85,75368.89,20.1,1.0,0.0,0.0]
[1776582268057,61.85,75369.69,20.1,1.0,0.0,0.0]
[1776582269064,61.85,75370.08,20.1,1.0,0.0,0.0]
[1776582270071,61.85,75371.59,20.1,1.0,0.0,0.0]
[1776582271078,61.85,75373.68,20.1,1.0,0.0,0.0]
[1776582272084,61.85,75374.05,20.1,1.0,0.0,0.0]
[1776582273092,61.85,75374.85,20.1,1.0,0.0,0.0]
[1776582274099,61.85,75372.77,20.1,1.0,0.0,0.0]
[1776582275106,61.85,75372.42,20.1,1.0,0.0,0.0]
[1776582278126,61.85,75372.3,20.1,1.0,0.0,0.0]
[1776582281147,61.85,75372.5,20.1,1.0,0.0,0.0]
[1776582282155,61.85,75372.65,20.1,1.0,0.0,0.0]
[1776582284168,61.85,75371.86,20.1,1.0,0.0,0.0]
[1776582285176,61.85,75371.34,20.1,1.0,0.0,0.0]
[1776582290211,61.85,75371.41,20.1,1.0,0.0,0.0]
[1776582293231,61.85,75372.07,20.1,1.0,0.0,0.0]
[1776582294239,61.85,75372.84,20.1,1.0,0.0,0.0]
[1776582295246,61.85,75374.38,20.1,1.0,0.0,0.0]
[1776582296253,61.85,75374.88,20.1,1.0,0.0,0.0]
[1776582297260,61.85,75375.67,20.1,1.0,0.0,0.0]
[1776582298053,61.85,75375.67,20.1,1.0,0.0,0.0]
[1776582298267,61.85,75379.58,20.1,1.0,0.0,0.0]
[1776582299273,61.85,75388.53,20.1,1.0,0.0,0.0]
[1776582300295,61.85,75392.2,20.1,1.0,0.0,0.0]
[1776582301302,61.85,75396.77,20.1,1.0,0.0,0.0]
[1776582302309,61.85,75399.11,20.1,1.0,0.0,0.0]
[1776582303315,61.85,75399.24,20.1,1.0,0.0,0.0]
[1776582304323,61.85,75398.64,20.1,1.0,0.0,0.0]
[1776582305330,61.85,75399.05,20.1,1.0,0.0,0.0]
[1776582308351,61.85,75398.95,20.1,1.0,0.0,0.0]
[1776582309357,61.85,75398.81,20.1,1.0,0.0,0.0]
[1776582311372,61.85,75398.92,20.1,1.0,0.0,0.0]
[1776582312378,61.85,75399.06,20.1,1.0,0.0,0.0]
[1776582313388,61.85,75399.95,20.1,1.0,0.0,0.0]
[1776582317415,61.85,75399.85,20.1,1.0,0.0,0.0]
[1776582320436,61.85,75400.37,20.1,1.0,0.0,0.0]
[1776582326478,61.85,75400.44,20.1,1.0,0.0,0.0]
[1776582327485,61.85,75399.71,20.1,1.0,0.0,0.0]
[1776582328492,61.85,75398.96,20.1,1.0,0.0,0.0]
[1776582330506,61.85,75398.86,20.1,1.0,0.0,0.0]
[1776582331513,61.85,75398.93,20.1,1.0,0.0,0.0]
[1776582336548,61.85,75399.74,20.1,1.0,0.0,0.0]
[1776582338562,61.85,75400.23,20.1,1.0,0.0,0.0]
[1776582339568,61.85,75400.65,20.1,1.0,0.0,0.0]
[1776582341583,61.85,75400.8,20.1,1.0,0.0,0.0]
[1776582346618,61.85,75400.74,20.1,1.0,0.0,0.0]
[1776582348632,61.85,75400.91,20.1,1.0,0.0,0.0]
[1776582350646,61.85,75401.01,20.1,1.0,0.0,0.0]
[1776582351653,61.85,75400.88,20.1,1.0,0.0,0.0]
[1776582352660,61.85,75400.99,20.1,1.0,0.0,0.0]
[1776582356687,61.85,75400.32,20.1,1.0,0.0,0.0]
[1776582358701,61.85,75400.18,20.1,1.0,0.0,0.0]
[1776582360716,61.85,75399.91,20.1,1.0,0.0,0.0]
[1776582361724,61.85,75389.08,20.1,1.0,0.0,0.0]
[1776582362730,61.85,75381.26,20.1,1.0,0.0,0.0]
[1776582363738,61.85,75378.36,20.1,1.0,0.0,0.0]
[1776582364745,61.85,75378.06,20.1,1.0,0.0,0.0]
[1776582365752,61.85,75378.5,20.1,1.0,0.0,0.0]
[1776582366759,61.85,75378.29,20.1,1.0,0.0,0.0]
[1776582367766,61.85,75378.13,20.1,1.0,0.0,0.0]
[1776582368773,61.85,75377.99,20.1,1.0,0.0,0.0]
[1776582369826,61.85,75377.85,20.1,1.0,0.0,0.0]
[1776582375868,61.85,75377.74,20.1,1.0,0.0,0.0]
[1776582377882,61.85,75375.73,20.1,1.0,0.0,0.0]
[1776582378889,61.85,75375.27,20.1,1.0,0.0,0.0]
[1776582381909,61.85,75375.14,20.1,1.0,0.0,0.0]
[1776582382917,61.85,75375.46,20.1,1.0,0.0,0.0]
[1776582386945,61.85,75375.13,20.1,1.0,0.0,0.0]
[1776582387952,61.85,75374.09,20.1,1.0,0.0,0.0]
[1776582388959,61.85,75371.65,20.1,1.0,0.0,0.0]
[1776582389965,61.85,75371.39,20.1,1.0,0.0,0.0]
[1776582391980,61.85,75369.48,20.1,1.0,0.0,0.0]
[1776582396008,61.85,75369.34,20.1,1.0,0.0,0.0]
[1776582399029,61.85,75369.14,20.1,1.0,0.0,0.0]
[1776582400036,61.85,75368.73,20.1,1.0,0.0,0.0]
[1776582401131,61.85,75368.73,20.1,1.0,0.0,0.0]
[1776582401257,61.85,75368.73,20.1,1.0,0.0,0.0]
[1776582401425,61.85,75368.5,20.1,1.0,0.0,0.0]
[1776582401850,61.85,75368.5,20.1,1.0,0.0,0.0]
[1776582402328,61.85,75368.5,20.1,1.0,0.0,0.0]
[1776582402335,61.85,75354.11,20.1,1.0,0.0,0.0]
[1776582403057,61.85,75338.93,20.1,1.0,0.0,0.0]
[1776582404063,61.85,75338.86,20.1,1.0,0.0,0.0]
[1776582405221,61.85,75338.86,20.1,1.0,0.0,0.0]
[1776582407085,61.85,75337.99,20.1,1.0,0.0,0.0]
[1776582409099,61.85,75335.99,20.1,1.0,0.0,0.0]
[1776582410105,61.85,75334.88,20.1,1.0,0.0,0.0]
[1776582411113,61.85,75334.18,20.1,1.0,0.0,0.0]
[1776582412120,61.85,75332.55,20.1,1.0,0.0,0.0]
[1776582413127,61.85,75331.47,20.1,1.0,0.0,0.0]
[1776582414133,61.85,75331.09,20.1,1.0,0.0,0.0]
[1776582418162,61.85,75330.75,20.1,1.0,0.0,0.0]
[1776582419169,61.85,75330.33,20.1,1.0,0.0,0.0]
[1776582420703,61.85,75330.33,20.1,1.0,0.0,0.0]
[1776582420176,61.85,75329.83,20.1,1.0,0.0,0.0]
[1776582420768,61.85,75329.83,20.1,1.0,0.0,0.0]
[1776582420920,61.85,75329.83,20.1,1.0,0.0,0.0]
[1776582421048,61.85,75329.83,20.1,1.0,0.0,0.0]
[1776582421284,61.85,75312.83,20.1,1.0,0.0,0.0]
[1776582421876,61.85,75312.83,20.1,1.0,0.0,0.0]
[1776582422190,61.85,75307.04,20.1,1.0,0.0,0.0]
[1776582423197,61.85,75305.67,20.1,1.0,0.0,0.0]
[1776582424897,61.85,75305.71,20.1,1.0,0.0,0.0]
[1776582425210,61.85,75305.25,20.1,1.0,0.0,0.0]
[1776582426218,61.85,75305.46,20.1,1.0,0.0,0.0]
[1776582427225,61.85,75305.16,20.1,1.0,0.0,0.0]
[1776582429239,61.85,75301.94,20.1,1.0,0.0,0.0]
[1776582430246,61.85,75296.81,20.1,1.0,0.0,0.0]
[1776582431252,61.85,75294.97,20.1,1.0,0.0,0.0]
[1776582432260,61.85,75296.48,20.1,1.0,0.0,0.0]
[1776582433266,61.85,75297.78,20.1,1.0,0.0,0.0]
[1776582435281,61.85,75298.03,20.1,1.0,0.0,0.0]
[1776582439309,61.85,75297.87,20.1,1.0,0.0,0.0]
[1776582439944,61.85,75297.87,20.1,1.0,0.0,0.0]
[1776582440316,61.85,75296.92,20.1,1.0,0.0,0.0]
[1776582441323,61.85,75297.81,20.1,1.0,0.0,0.0]
[1776582442330,61.85,75298.88,20.1,1.0,0.0,0.0]
[1776582443337,61.85,75294.42,20.1,1.0,0.0,0.0]
[1776582444343,61.85,75294.93,20.1,1.0,0.0,0.0]
[1776582446357,61.85,75296.65,20.1,1.0,0.0,0.0]
[1776582449379,61.85,75298.45,20.1,1.0,0.0,0.0]
[1776582450386,61.85,75299.68,20.1,1.0,0.0,0.0]
[1776582451392,61.85,75300.28,20.1,1.0,0.0,0.0]
[1776582452399,61.85,75301.83,20.1,1.0,0.0,0.0]
[1776582453407,61.85,75310.54,20.1,1.0,0.0,0.0]
[1776582454414,61.85,75314.52,20.1,1.0,0.0,0.0]
[1776582455421,61.85,75317.49,20.1,1.0,0.0,0.0]
[1776582456428,61.85,75318.31,20.1,1.0,0.0,0.0]
[1776582458442,61.85,75318.9,20.1,1.0,0.0,0.0]
[1776582459448,61.85,75316.6,20.1,1.0,0.0,0.0]
[1776582460456,61.85,75316.24,20.1,1.0,0.0,0.0]
[1776582461463,61.85,75316.49,20.1,1.0,0.0,0.0]
[1776582466497,61.85,75316.7,20.1,1.0,0.0,0.0]
[1776582467505,61.85,75317.08,20.1,1.0,0.0,0.0]
[1776582468512,61.85,75317.41,20.1,1.0,0.0,0.0]
[1776582470526,61.85,75317.67,20.1,1.0,0.0,0.0]
[1776582471533,61.85,75318.17,20.1,1.0,0.0,0.0]
[1776582473549,61.85,75313.83,20.1,1.0,0.0,0.0]
[1776582474556,61.85,75313.27,20.1,1.0,0.0,0.0]
[1776582475562,61.85,75312.82,20.1,1.0,0.0,0.0]
[1776582476650,61.85,75312.68,20.1,1.0,0.0,0.0]
[1776582478584,61.85,75313.11,20.1,1.0,0.0,0.0]
[1776582482612,61.85,75312.5,20.1,1.0,0.0,0.0]
[1776582483619,61.85,75302.27,20.1,1.0,0.0,0.0]
[1776582484626,61.85,75293.43,20.1,1.0,0.0,0.0]
[1776582485633,61.85,75292.77,20.1,1.0,0.0,0.0]
[1776582486640,61.85,75293.6,20.1,1.0,0.0,0.0]
[1776582487647,61.85,75294.38,20.1,1.0,0.0,0.0]
[1776582489660,61.85,75294.05,20.1,1.0,0.0,0.0]
[1776582492682,61.85,75295.48,20.1,1.0,0.0,0.0]
[1776582493689,61.85,75295.62,20.1,1.0,0.0,0.0]
[1776582495177,61.85,75295.58,20.1,1.0,0.0,0.0]
[1776582495703,61.85,75281.64,20.1,1.0,0.0,0.0]
[1776582496709,61.85,75278.71,20.1,1.0,0.0,0.0]
[1776582497717,61.85,75277.3,20.1,1.0,0.0,0.0]
[1776582498725,61.85,75276.52,20.1,1.0,0.0,0.0]
[1776582499731,61.85,75277.67,20.1,1.0,0.0,0.0]
[1776582500738,61.85,75281.64,20.1,1.0,0.0,0.0]
[1776582501745,61.85,75283.11,20.1,1.0,0.0,0.0]
[1776582502752,61.85,75284.27,20.1,1.0,0.0,0.0]
[1776582503759,61.85,75283.31,20.1,1.0,0.0,0.0]
[1776582504766,61.85,75283.58,20.1,1.0,0.0,0.0]
[1776582505772,61.85,75284.09,20.1,1.0,0.0,0.0]
[1776582506780,61.85,75284.91,20.1,1.0,0.0,0.0]
[1776582507438,61.85,75284.91,20.1,1.0,0.0,0.0]
[1776582507787,61.85,75285.25,20.1,1.0,0.0,0.0]
[1776582508794,61.85,75286.7,20.1,1.0,0.0,0.0]
[1776582509801,61.85,75287.73,20.1,1.0,0.0,0.0]
[1776582511815,61.85,75286.9,20.1,1.0,0.0,0.0]
[1776582513829,61.85,75286.72,20.1,1.0,0.0,0.0]
[1776582515843,61.85,75286.88,20.1,1.0,0.0,0.0]
[1776582516850,61.85,75285.79,20.1,1.0,0.0,0.0]
[1776582517856,61.85,75286.06,20.1,1.0,0.0,0.0]
[1776582519542,61.85,75286.06,20.1,1.0,0.0,0.0]
[1776582519871,61.85,75281.54,20.1,1.0,0.0,0.0]
[1776582520878,61.85,75278.17,20.1,1.0,0.0,0.0]
[1776582521884,61.85,75281.33,20.1,1.0,0.0,0.0]
[1776582523581,61.85,75281.33,20.1,1.0,0.0,0.0]
[1776582523643,61.85,75284.76,20.1,1.0,0.0,0.0]
[1776582523899,61.85,75284.09,20.1,1.0,0.0,0.0]
[1776582524906,61.85,75284.49,20.1,1.0,0.0,0.0]
[1776582525913,61.85,75296.0,20.1,1.0,0.0,0.0]
[1776582526920,61.85,75301.91,20.1,1.0,0.0,0.0]
[1776582529941,61.85,75304.64,20.1,1.0,0.0,0.0]
[1776582530948,61.85,75305.35,20.1,1.0,0.0,0.0]
[1776582531955,61.85,75306.89,20.1,1.0,0.0,0.0]
[1776582533969,61.85,75308.15,20.1,1.0,0.0,0.0]
[1776582534976,61.85,75311.76,20.1,1.0,0.0,0.0]
[1776582535984,61.85,75309.66,20.1,1.0,0.0,0.0]
[1776582536991,61.85,75310.36,20.1,1.0,0.0,0.0]
[1776582540029,61.85,75310.9,20.1,1.0,0.0,0.0]
[1776582542043,61.85,75304.76,20.1,1.0,0.0,0.0]
[1776582543049,61.85,75299.19,20.1,1.0,0.0,0.0]
[1776582544057,61.85,75298.69,20.1,1.0,0.0,0.0]
[1776582545064,61.85,75297.82,20.1,1.0,0.0,0.0]
[1776582546071,61.85,75296.42,20.1,1.0,0.0,0.0]
[1776582547078,61.85,75295.92,20.1,1.0,0.0,0.0]
[1776582548085,61.85,75290.18,20.1,1.0,0.0,0.0]
[1776582549092,61.85,75286.19,20.1,1.0,0.0,0.0]
[1776582550099,61.85,75284.67,20.1,1.0,0.0,0.0]
[1776582551106,61.85,75284.17,20.1,1.0,0.0,0.0]
[1776582552112,61.85,75284.35,20.1,1.0,0.0,0.0]
[1776582553120,61.85,75285.28,20.1,1.0,0.0,0.0]
[1776582557148,61.85,75285.12,20.1,1.0,0.0,0.0]
[1776582559162,61.85,75284.94,20.1,1.0,0.0,0.0]
[1776582564197,61.85,75284.84,20.1,1.0,0.0,0.0]
[1776582565204,61.85,75285.02,20.1,1.0,0.0,0.0]
[1776582567735,61.85,75285.02,20.1,1.0,0.0,0.0]
[1776582567842,61.85,75284.85,20.1,1.0,0.0,0.0]
[1776582568044,61.85,75284.85,20.1,1.0,0.0,0.0]
[1776582568225,61.85,75282.81,20.1,1.0,0.0,0.0]
[1776582569232,61.85,75280.9,20.1,1.0,0.0,0.0]
[1776582570239,61.85,75280.72,20.1,1.0,0.0,0.0]
[1776582571749,61.85,75280.72,20.1,1.0,0.0,0.0]
[1776582571755,61.85,75278.99,20.1,1.0,0.0,0.0]
[1776582572254,61.85,75278.71,20.1,1.0,0.0,0.0]
[1776582573260,61.85,75279.02,20.1,1.0,0.0,0.0]
[1776582574267,61.85,75277.76,20.1,1.0,0.0,0.0]
[1776582575273,61.85,75277.61,20.1,1.0,0.0,0.0]
[1776582576281,61.85,75277.79,20.1,1.0,0.0,0.0]
[1776582577287,61.85,75278.11,20.1,1.0,0.0,0.0]
[1776582581316,61.85,75277.92,20.1,1.0,0.0,0.0]
[1776582582815,61.85,75277.66,20.1,1.0,0.0,0.0]
[1776582583334,61.85,75277.34,20.1,1.0,0.0,0.0]
[1776582585246,61.85,75277.4,20.1,1.0,0.0,0.0]
[1776582585348,61.85,75273.85,20.1,1.0,0.0,0.0]
[1776582586355,61.85,75270.63,20.1,1.0,0.0,0.0]
[1776582587362,61.85,75269.66,20.1,1.0,0.0,0.0]
[1776582591218,61.85,75269.62,20.1,1.0,0.0,0.0]
[1776582591239,61.85,75269.62,20.1,1.0,0.0,0.0]
[1776582591805,61.85,75269.62,20.1,1.0,0.0,0.0]
[1776582591845,61.85,75265.5,20.1,1.0,0.0,0.0]
[1776582592262,61.85,75265.5,20.1,1.0,0.0,0.0]
[1776582592401,61.85,75258.43,20.1,1.0,0.0,0.0]
[1776582593407,61.85,75259.61,20.1,1.0,0.0,0.0]
[1776582594415,61.85,75260.59,20.1,1.0,0.0,0.0]
[1776582595261,61.85,75260.59,20.1,1.0,0.0,0.0]
[1776582595422,61.85,75262.06,20.1,1.0,0.0,0.0]
[1776582596428,61.85,75264.19,20.1,1.0,0.0,0.0]
[1776582597887,61.85,75269.11,20.1,1.0,0.0,0.0]
[1776582598442,61.85,75269.93,20.1,1.0,0.0,0.0]
[1776582599450,61.85,75272.34,20.1,1.0,0.0,0.0]
[1776582600457,61.85,75272.71,20.1,1.0,0.0,0.0]
[1776582601464,61.85,75273.29,20.1,1.0,0.0,0.0]
[1776582602471,61.85,75273.64,20.1,1.0,0.0,0.0]
[1776582603477,61.85,75274.21,20.1,1.0,0.0,0.0]
[1776582604484,61.85,75274.61,20.1,1.0,0.0,0.0]
[1776582606498,61.85,75275.55,20.1,1.0,0.0,0.0]
[1776582609520,61.85,75275.96,20.1,1.0,0.0,0.0]
[1776582610527,61.85,75276.86,20.1,1.0,0.0,0.0]
[1776582611534,61.85,75277.32,20.1,1.0,0.0,0.0]
[1776582612540,61.85,75276.72,20.1,1.0,0.0,0.0]
[1776582613548,61.85,75275.13,20.1,1.0,0.0,0.0]
[1776582614554,61.85,75276.03,20.1,1.0,0.0,0.0]
[1776582616568,61.85,75276.27,20.1,1.0,0.0,0.0]
[1776582617576,61.85,75276.49,20.1,1.0,0.0,0.0]
[1776582618947,61.85,75276.49,20.1,1.0,0.0,0.0]
[1776582618583,61.85,75279.11,20.1,1.0,0.0,0.0]
[1776582619312,61.85,75279.11,20.1,1.0,0.0,0.0]
[1776582619590,61.85,75291.39,20.1,1.0,0.0,0.0]
[1776582620198,61.85,75291.39,20.1,1.0,0.0,0.0]
[1776582620597,61.85,75296.53,20.1,1.0,0.0,0.0]
[1776582621205,61.85,75296.53,20.1,1.0,0.0,0.0]
[1776582621604,61.85,75296.76,20.1,1.0,0.0,0.0]
[1776582622611,61.85,75303.42,20.1,1.0,0.0,0.0]
[1776582623618,61.85,75306.46,20.1,1.0,0.0,0.0]
[1776582624625,61.85,75305.85,20.1,1.0,0.0,0.0]
[1776582625632,61.85,75302.67,20.1,1.0,0.0,0.0]
[1776582626639,61.85,75302.97,20.1,1.0,0.0,0.0]
[1776582627645,61.85,75303.37,20.1,1.0,0.0,0.0]
[1776582629660,61.85,75303.09,20.1,1.0,0.0,0.0]
[1776582630667,61.85,75303.43,20.1,1.0,0.0,0.0]
[1776582631674,61.85,75303.14,20.1,1.0,0.0,0.0]
[1776582634859,61.85,75303.14,20.1,1.0,0.0,0.0]
[1776582635203,61.85,75303.14,20.1,1.0,0.0,0.0]
[1776582635706,61.85,75296.29,20.1,1.0,0.0,0.0]
[1776582636713,61.85,75290.56,20.1,1.0,0.0,0.0]
[1776582637720,61.85,75289.9,20.1,1.0,0.0,0.0]
[1776582638906,61.85,75289.9,20.1,1.0,0.0,0.0]
[1776582638967,61.85,75292.11,20.1,1.0,0.0,0.0]
[1776582639734,61.85,75293.21,20.1,1.0,0.0,0.0]
[1776582640741,61.85,75293.03,20.1,1.0,0.0,0.0]
[1776582642756,61.85,75293.17,20.1,1.0,0.0,0.0]
[1776582643762,61.85,75292.96,20.1,1.0,0.0,0.0]
[1776582644769,61.85,75290.19,20.1,1.0,0.0,0.0]
[1776582645776,61.85,75288.85,20.1,1.0,0.0,0.0]
[1776582646783,61.85,75288.16,20.1,1.0,0.0,0.0]
[1776582651818,61.85,75288.12,20.1,1.0,0.0,0.0]
[1776582652825,61.85,75287.74,20.1,1.0,0.0,0.0]
[1776582653832,61.85,75287.56,20.1,1.0,0.0,0.0]
[1776582659877,61.85,75287.79,20.1,1.0,0.0,0.0]
[1776582660884,61.85,75288.72,20.1,1.0,0.0,0.0]
[1776582665919,61.85,75292.14,20.1,1.0,0.0,0.0]
[1776582666926,61.85,75293.7,20.1,1.0,0.0,0.0]
[1776582667933,61.85,75295.53,20.1,1.0,0.0,0.0]
[1776582668940,61.85,75295.89,20.1,1.0,0.0,0.0]
[1776582669947,61.85,75295.19,20.1,1.0,0.0,0.0]
[1776582671961,61.85,75289.9,20.1,1.0,0.0,0.0]
[1776582672968,61.85,75287.33,20.1,1.0,0.0,0.0]
[1776582673975,61.85,75284.11,20.1,1.0,0.0,0.0]
[1776582674982,61.85,75283.52,20.1,1.0,0.0,0.0]
[1776582675989,61.85,75283.96,20.1,1.0,0.0,0.0]
[1776582676996,61.85,75284.13,20.1,1.0,0.0,0.0]
[1776582678003,61.85,75284.63,20.1,1.0,0.0,0.0]
[1776582679009,61.85,75284.24,20.1,1.0,0.0,0.0]
[1776582684045,61.85,75284.17,20.1,1.0,0.0,0.0]
[1776582686059,61.85,75284.71,20.1,1.0,0.0,0.0]
[1776582687067,61.85,75291.13,20.1,1.0,0.0,0.0]
[1776582688073,61.85,75291.62,20.1,1.0,0.0,0.0]
[1776582689079,61.85,75293.09,20.1,1.0,0.0,0.0]
[1776582690087,61.85,75294.22,20.1,1.0,0.0,0.0]
[1776582691114,61.85,75294.22,20.1,1.0,0.0,0.0]
[1776582691646,61.85,75294.22,20.1,1.0,0.0,0.0]
[1776582691652,61.85,75294.25,20.1,1.0,0.0,0.0]
[1776582692105,61.85,75286.59,20.1,1.0,0.0,0.0]
[1776582693114,61.85,75283.56,20.1,1.0,0.0,0.0]
[1776582694121,61.85,75283.39,20.1,1.0,0.0,0.0]
[1776582695157,61.85,75283.39,20.1,1.0,0.0,0.0]
[1776582695217,61.85,75283.61,20.1,1.0,0.0,0.0]
[1776582696135,61.85,75283.42,20.1,1.0,0.0,0.0]
[1776582697141,61.85,75283.09,20.1,1.0,0.0,0.0]
[1776582698150,61.85,75282.84,20.1,1.0,0.0,0.0]
[1776582699156,61.85,75282.6,20.1,1.0,0.0,0.0]
[1776582701170,61.85,75282.37,20.1,1.0,0.0,0.0]
[1776582704192,61.85,75276.09,20.1,1.0,0.0,0.0]
[1776582705198,61.85,75273.37,20.1,1.0,0.0,0.0]
[1776582707213,61.85,75273.54,20.1,1.0,0.0,0.0]
[1776582708220,61.85,75273.73,20.1,1.0,0.0,0.0]
[1776582709227,61.85,75273.48,20.1,1.0,0.0,0.0]
[1776582714263,61.85,75273.34,20.1,1.0,0.0,0.0]
[1776582715269,61.85,75272.91,20.1,1.0,0.0,0.0]
[1776582717309,61.85,75272.87,20.1,1.0,0.0,0.0]
[1776582720476,61.85,75272.73,20.1,1.0,0.0,0.0]
[1776582721311,61.85,75275.33,20.1,1.0,0.0,0.0]
[1776582722317,61.85,75276.04,20.1,1.0,0.0,0.0]
[1776582723325,61.85,75276.5,20.1,1.0,0.0,0.0]
[1776582724332,61.85,75277.07,20.1,1.0,0.0,0.0]
[1776582725965,61.85,75277.51,20.1,1.0,0.0,0.0]
[1776582726346,61.85,75279.31,20.1,1.0,0.0,0.0]
[1776582730374,61.85,75279.65,20.1,1.0,0.0,0.0]
[1776582733395,61.85,75280.83,20.1,1.0,0.0,0.0]
[1776582736416,61.85,75281.05,20.1,1.0,0.0,0.0]
[1776582737423,61.85,75281.82,20.1,1.0,0.0,0.0]
[1776582738430,61.85,75282.25,20.1,1.0,0.0,0.0]
[1776582744480,61.85,75283.18,20.1,1.0,0.0,0.0]
[1776582745487,61.85,75286.11,20.1,1.0,0.0,0.0]
[1776582747501,61.85,75286.51,20.1,1.0,0.0,0.0]
[1776582748508,61.85,75285.21,20.1,1.0,0.0,0.0]
[1776582749515,61.85,75283.52,20.1,1.0,0.0,0.0]
[1776582752536,61.85,75283.45,20.1,1.0,0.0,0.0]
[1776582754549,61.85,75283.29,20.1,1.0,0.0,0.0]
[1776582756568,61.85,75283.95,20.1,1.0,0.0,0.0]
[1776582757571,61.85,75285.86,20.1,1.0,0.0,0.0]
[1776582762606,61.85,75286.18,20.1,1.0,0.0,0.0]
[1776582763613,61.85,75286.74,20.1,1.0,0.0,0.0]
[1776582765627,61.85,75287.52,20.1,1.0,0.0,0.0]
[1776582768648,61.85,75289.97,20.1,1.0,0.0,0.0]
[1776582769663,61.85,75292.17,20.1,1.0,0.0,0.0]
[1776582770669,61.85,75287.58,20.1,1.0,0.0,0.0]
[1776582771675,61.85,75289.61,20.1,1.0,0.0,0.0]
[1776582772683,61.85,75291.79,20.1,1.0,0.0,0.0]
[1776582773692,61.85,75292.12,20.1,1.0,0.0,0.0]
[1776582774697,61.85,75292.88,20.1,1.0,0.0,0.0]
[1776582775704,61.85,75293.45,20.1,1.0,0.0,0.0]
[1776582776711,61.85,75295.42,20.1,1.0,0.0,0.0]
[1776582777589,61.85,75295.42,20.1,1.0,0.0,0.0]
[1776582777718,61.85,75302.42,20.1,1.0,0.0,0.0]
[1776582778726,61.85,75313.85,20.1,1.0,0.0,0.0]
[1776582779732,61.85,75317.4,20.1,1.0,0.0,0.0]
[1776582780181,61.85,75317.4,20.1,1.0,0.0,0.0]
[1776582780740,61.85,75319.78,20.1,1.0,0.0,0.0]
[1776582781371,61.85,75319.78,20.1,1.0,0.0,0.0]
[1776582781747,61.85,75322.03,20.1,1.0,0.0,0.0]
[1776582782754,61.85,75322.66,20.1,1.0,0.0,0.0]
[1776582783760,61.85,75322.91,20.1,1.0,0.0,0.0]
[1776582785092,61.85,75322.43,20.1,1.0,0.0,0.0]
[1776582785774,61.85,75323.07,20.1,1.0,0.0,0.0]
[1776582786708,61.85,75323.07,20.1,1.0,0.0,0.0]
[1776582786782,61.85,75323.74,20.1,1.0,0.0,0.0]
[1776582787441,61.85,75323.74,20.1,1.0,0.0,0.0]
[1776582789803,61.85,75321.87,20.1,1.0,0.0,0.0]
[1776582790810,61.85,75317.74,20.1,1.0,0.0,0.0]
[1776582791816,61.85,75315.06,20.1,1.0,0.0,0.0]
[1776582792823,61.85,75314.74,20.1,1.0,0.0,0.0]
[1776582794838,61.85,75314.48,20.1,1.0,0.0,0.0]
[1776582796852,61.85,75316.18,20.1,1.0,0.0,0.0]
[1776582797859,61.85,75317.04,20.1,1.0,0.0,0.0]
[1776582799873,61.85,75317.28,20.1,1.0,0.0,0.0]
[1776582802894,61.85,75317.09,20.1,1.0,0.0,0.0]
[1776582803900,61.85,75317.67,20.1,1.0,0.0,0.0]
[1776582807929,61.85,75317.38,20.1,1.0,0.0,0.0]
[1776582810950,61.85,75317.15,20.1,1.0,0.0,0.0]
[1776582811956,61.85,75316.43,20.1,1.0,0.0,0.0]
[1776582812965,61.85,75312.77,20.1,1.0,0.0,0.0]
[1776582813971,61.85,75311.55,20.1,1.0,0.0,0.0]
[1776582814978,61.85,75310.83,20.1,1.0,0.0,0.0]
[1776582815987,61.85,75309.9,20.1,1.0,0.0,0.0]
[1776582819005,61.85,75309.2,20.1,1.0,0.0,0.0]
[1776582821020,61.85,75309.02,20.1,1.0,0.0,0.0]
[1776582822834,61.85,75308.98,20.1,1.0,0.0,0.0]
[1776582823034,61.85,75306.9,20.1,1.0,0.0,0.0]
[1776582824041,61.85,75303.64,20.1,1.0,0.0,0.0]
[1776582825048,61.85,75299.46,20.1,1.0,0.0,0.0]
[1776582826054,61.85,75296.89,20.1,1.0,0.0,0.0]
[1776582827062,61.85,75295.84,20.1,1.0,0.0,0.0]
[1776582828069,61.85,75290.16,20.1,1.0,0.0,0.0]
[1776582829076,61.85,75289.4,20.1,1.0,0.0,0.0]
[1776582834110,61.85,75289.33,20.1,1.0,0.0,0.0]
[1776582837132,61.85,75290.36,20.1,1.0,0.0,0.0]
[1776582841067,61.85,75290.28,20.1,1.0,0.0,0.0]
[1776582841159,61.85,75289.12,20.1,1.0,0.0,0.0]
[1776582841441,61.85,75289.12,20.1,1.0,0.0,0.0]
[1776582842167,61.85,75288.28,20.1,1.0,0.0,0.0]
[1776582843450,61.85,75288.14,20.1,1.0,0.0,0.0]
[1776582848210,61.85,75284.89,20.1,1.0,0.0,0.0]
[1776582854252,61.85,75284.67,20.1,1.0,0.0,0.0]
[1776582856266,61.85,75283.85,20.1,1.0,0.0,0.0]
[1776582857592,61.85,75283.85,20.1,1.0,0.0,0.0]
[1776582857693,61.85,75282.74,20.1,1.0,0.0,0.0]
[1776582858280,61.85,75282.3,20.1,1.0,0.0,0.0]
[1776582859449,61.85,75282.3,20.1,1.0,0.0,0.0]
[1776582859548,61.85,75279.73,20.1,1.0,0.0,0.0]
[1776582861301,61.85,75280.26,20.1,1.0,0.0,0.0]
[1776582865329,61.85,75278.6,20.1,1.0,0.0,0.0]
[1776582869016,61.85,75283.41,20.1,1.0,0.0,0.0]
[1776582869358,61.85,75285.28,20.1,1.0,0.0,0.0]
[1776582871372,61.85,75285.47,20.1,1.0,0.0,0.0]
[1776582873386,61.85,75285.29,20.1,1.0,0.0,0.0]
[1776582875400,61.85,75281.46,20.1,1.0,0.0,0.0]
[1776582876407,61.85,75278.84,20.1,1.0,0.0,0.0]
[1776582877414,61.85,75279.18,20.1,1.0,0.0,0.0]
[1776582879428,61.85,75279.45,20.1,1.0,0.0,0.0]
[1776582880435,61.85,75279.18,20.1,1.0,0.0,0.0]
[1776582886476,61.85,75277.82,20.1,1.0,0.0,0.0]
[1776582888491,61.85,75277.67,20.1,1.0,0.0,0.0]
[1776582892519,61.85,75276.45,20.1,1.0,0.0,0.0]
[1776582895540,61.85,75275.73,20.1,1.0,0.0,0.0]
[1776582896546,61.85,75275.37,20.1,1.0,0.0,0.0]
[1776582899568,61.85,75275.93,20.1,1.0,0.0,0.0]
[1776582903597,61.85,75276.21,20.1,1.0,0.0,0.0]
[1776582905611,61.85,75276.62,20.1,1.0,0.0,0.0]
[1776582906618,61.85,75276.39,20.1,1.0,0.0,0.0]
[1776582909639,61.85,75277.13,20.1,1.0,0.0,0.0]
[1776582910646,61.85,75277.5,20.1,1.0,0.0,0.0]
[1776582911653,61.85,75277.32,20.1,1.0,0.0,0.0]
[1776582913667,61.85,75276.85,20.1,1.0,0.0,0.0]
[1776582914674,61.85,75276.59,20.1,1.0,0.0,0.0]
[1776582919709,61.85,75276.41,20.1,1.0,0.0,0.0]
[1776582920715,61.85,75276.23,20.1,1.0,0.0,0.0]
[1776582924744,61.85,75276.09,20.1,1.0,0.0,0.0]
[1776582929779,61.85,75276.36,20.1,1.0,0.0,0.0]
[1776582930786,61.85,75276.16,20.1,1.0,0.0,0.0]
[1776582931792,61.85,75276.33,20.1,1.0,0.0,0.0]
[1776582935821,61.85,75276.15,20.1,1.0,0.0,0.0]
[1776582941863,61.85,75275.84,20.1,1.0,0.0,0.0]
[1776582950926,61.85,75276.25,20.1,1.0,0.0,0.0]
[1776582951933,61.85,75277.06,20.1,1.0,0.0,0.0]
[1776582952940,61.85,75277.2,20.1,1.0,0.0,0.0]
[1776582957974,61.85,75277.07,20.1,1.0,0.0,0.0]
[1776582960996,61.85,75275.01,20.1,1.0,0.0,0.0]
[1776582962002,61.85,75271.44,20.1,1.0,0.0,0.0]
[1776582962975,61.85,75271.44,20.1,1.0,0.0,0.0]
[1776582963010,61.85,75269.78,20.1,1.0,0.0,0.0]
[1776582964018,61.85,75261.92,20.1,1.0,0.0,0.0]
[1776582965024,61.85,75261.25,20.1,1.0,0.0,0.0]
[1776582966031,61.85,75259.66,20.1,1.0,0.0,0.0]
[1776582967039,61.85,75258.68,20.1,1.0,0.0,0.0]
[1776582968046,61.85,75260.03,20.1,1.0,0.0,0.0]
[1776582969053,61.85,75260.54,20.1,1.0,0.0,0.0]
[1776582970060,61.85,75260.09,20.1,1.0,0.0,0.0]
[1776582971067,61.85,75259.19,20.1,1.0,0.0,0.0]
[1776582973081,61.85,75257.32,20.1,1.0,0.0,0.0]
[1776582974088,61.85,75256.51,20.1,1.0,0.0,0.0]
[1776582977113,61.85,75254.92,20.1,1.0,0.0,0.0]
[1776582978120,61.85,75253.04,20.1,1.0,0.0,0.0]
[1776582979127,61.85,75252.07,20.1,1.0,0.0,0.0]
[1776582980134,61.85,75252.59,20.1,1.0,0.0,0.0]
[1776582981141,61.85,75253.06,20.1,1.0,0.0,0.0]
[1776582982148,61.85,75253.37,20.1,1.0,0.0,0.0]
[1776582984161,61.85,75254.11,20.1,1.0,0.0,0.0]
[1776582985169,61.85,75259.36,20.1,1.0,0.0,0.0]
[1776582986176,61.85,75265.61,20.1,1.0,0.0,0.0]
[1776582987182,61.85,75268.32,20.1,1.0,0.0,0.0]
[1776582989197,61.85,75269.12,20.1,1.0,0.0,0.0]
[1776582990204,61.85,75268.83,20.1,1.0,0.0,0.0]
[1776582991211,61.85,75268.14,20.1,1.0,0.0,0.0]
[1776582992218,61.85,75267.26,20.1,1.0,0.0,0.0]
[1776582993225,61.85,75262.38,20.1,1.0,0.0,0.0]
[1776582994232,61.85,75256.81,20.1,1.0,0.0,0.0]
[1776582995239,61.85,75256.33,20.1,1.0,0.0,0.0]
[1776582997253,61.85,75256.02,20.1,1.0,0.0,0.0]
[1776582998260,61.85,75253.82,20.1,1.0,0.0,0.0]
[1776583000885,61.85,75253.95,20.1,1.0,0.0,0.0]
[1776583001285,61.85,75239.0,20.1,1.0,0.0,0.0]
[1776583002292,61.85,75227.33,20.1,1.0,0.0,0.0]
[1776583002374,61.85,75227.33,20.1,1.0,0.0,0.0]
[1776583002438,61.85,75227.33,20.1,1.0,0.0,0.0]
[1776583003299,61.85,75223.25,20.1,1.0,0.0,0.0]
[1776583004306,61.85,75219.8,20.1,1.0,0.0,0.0]
[1776583005313,61.85,75220.36,20.1,1.0,0.0,0.0]
[1776583006237,61.85,75220.36,20.1,1.0,0.0,0.0]
[1776583006320,61.85,75220.0,20.1,1.0,0.0,0.0]
[1776583007326,61.85,75221.79,20.1,1.0,0.0,0.0]
[1776583008334,61.85,75224.64,20.1,1.0,0.0,0.0]
[1776583009341,61.85,75226.68,20.1,1.0,0.0,0.0]
[1776583010348,61.85,75227.68,20.1,1.0,0.0,0.0]
[1776583011355,61.85,75228.34,20.1,1.0,0.0,0.0]
[1776583012362,61.85,75226.64,20.1,1.0,0.0,0.0]
[1776583013369,61.85,75226.8,20.1,1.0,0.0,0.0]
[1776583015296,61.85,75226.99,20.1,1.0,0.0,0.0]
[1776583017397,61.85,75228.2,20.1,1.0,0.0,0.0]
[1776583018663,61.85,75228.02,20.1,1.0,0.0,0.0]
[1776583019413,61.85,75226.96,20.1,1.0,0.0,0.0]
[1776583020977,61.85,75226.96,20.1,1.0,0.0,0.0]
[1776583021451,61.85,75226.98,20.1,1.0,0.0,0.0]
[1776583021482,61.85,75214.47,20.1,1.0,0.0,0.0]
[1776583022439,61.85,75214.12,20.1,1.0,0.0,0.0]
[1776583023446,61.85,75216.08,20.1,1.0,0.0,0.0]
[1776583024904,61.85,75216.08,20.1,1.0,0.0,0.0]
[1776583024965,61.85,75214.17,20.1,1.0,0.0,0.0]
[1776583025460,61.85,75219.02,20.1,1.0,0.0,0.0]
[1776583026466,61.85,75224.53,20.1,1.0,0.0,0.0]
[1776583027473,61.85,75229.15,20.1,1.0,0.0,0.0]
[1776583028481,61.85,75228.89,20.1,1.0,0.0,0.0]
[1776583031502,61.85,75229.12,20.1,1.0,0.0,0.0]
[1776583032450,61.85,75229.12,20.1,1.0,0.0,0.0]
[1776583032509,61.85,75230.99,20.1,1.0,0.0,0.0]
[1776583033516,61.85,75231.49,20.1,1.0,0.0,0.0]
[1776583034523,61.85,75231.31,20.1,1.0,0.0,0.0]
[1776583036537,61.85,75231.49,20.1,1.0,0.0,0.0]
[1776583037544,61.85,75231.32,20.1,1.0,0.0,0.0]
[1776583038551,61.85,75231.18,20.1,1.0,0.0,0.0]
[1776583042579,61.85,75231.36,20.1,1.0,0.0,0.0]
[1776583043586,61.85,75231.59,20.1,1.0,0.0,0.0]
[1776583044593,61.85,75231.37,20.1,1.0,0.0,0.0]
[1776583046607,61.85,75231.15,20.1,1.0,0.0,0.0]
[1776583050635,61.85,75229.12,20.1,1.0,0.0,0.0]
[1776583051641,61.85,75226.59,20.1,1.0,0.0,0.0]
[1776583052649,61.85,75224.39,20.1,1.0,0.0,0.0]
[1776583053656,61.85,75221.38,20.1,1.0,0.0,0.0]
[1776583054663,61.85,75221.15,20.1,1.0,0.0,0.0]
[1776583055670,61.85,75221.98,20.1,1.0,0.0,0.0]
[1776583056677,61.85,75221.82,20.1,1.0,0.0,0.0]
[1776583060705,61.85,75220.8,20.1,1.0,0.0,0.0]
[1776583061712,61.85,75216.44,20.1,1.0,0.0,0.0]
[1776583062719,61.85,75213.73,20.1,1.0,0.0,0.0]
[1776583063726,61.85,75211.62,20.1,1.0,0.0,0.0]
[1776583064733,61.85,75209.39,20.1,1.0,0.0,0.0]
[1776583065740,61.85,75205.14,20.1,1.0,0.0,0.0]
[1776583066747,61.85,75202.67,20.1,1.0,0.0,0.0]
[1776583067754,61.85,75202.37,20.1,1.0,0.0,0.0]
[1776583068761,61.85,75202.58,20.1,1.0,0.0,0.0]
[1776583069842,61.85,75202.58,20.1,1.0,0.0,0.0]
[1776583069941,61.85,75201.22,20.1,1.0,0.0,0.0]
[1776583070775,61.85,75200.17,20.1,1.0,0.0,0.0]
[1776583072046,61.85,75199.8,20.1,1.0,0.0,0.0]
[1776583072789,61.85,75198.61,20.1,1.0,0.0,0.0]
[1776583074803,61.85,75198.78,20.1,1.0,0.0,0.0]
[1776583075810,61.85,75198.48,20.1,1.0,0.0,0.0]
[1776583077824,61.85,75198.92,20.1,1.0,0.0,0.0]
[1776583078831,61.85,75198.55,20.1,1.0,0.0,0.0]
[1776583082859,61.85,75198.29,20.1,1.0,0.0,0.0]
[1776583083865,61.85,75198.08,20.1,1.0,0.0,0.0]
[1776583084873,61.85,75197.75,20.1,1.0,0.0,0.0]
[1776583085880,61.85,75197.97,20.1,1.0,0.0,0.0]
[1776583086888,61.85,75196.7,20.1,1.0,0.0,0.0]
[1776583088901,61.85,75196.91,20.1,1.0,0.0,0.0]
[1776583090915,61.85,75196.59,20.1,1.0,0.0,0.0]
[1776583091922,61.85,75195.45,20.1,1.0,0.0,0.0]
[1776583093615,61.85,75195.54,20.1,1.0,0.0,0.0]
[1776583093642,61.85,75195.54,20.1,1.0,0.0,0.0]
[1776583093936,61.85,75190.7,20.1,1.0,0.0,0.0]
[1776583094707,61.85,75190.7,20.1,1.0,0.0,0.0]
[1776583094943,61.85,75190.7,20.1,1.0,0.0,0.0]
[1776583095040,61.85,75188.88,20.1,1.0,0.0,0.0]
[1776583095950,61.85,75189.37,20.1,1.0,0.0,0.0]
[1776583096957,61.85,75189.08,20.1,1.0,0.0,0.0]
[1776583097964,61.85,75188.54,20.1,1.0,0.0,0.0]
[1776583098971,61.85,75188.84,20.1,1.0,0.0,0.0]
[1776583100985,61.85,75188.61,20.1,1.0,0.0,0.0]
[1776583101991,61.85,75189.28,20.1,1.0,0.0,0.0]
[1776583102998,61.85,75188.91,20.1,1.0,0.0,0.0]
[1776583104010,61.85,75188.58,20.1,1.0,0.0,0.0]
[1776583105017,61.85,75188.15,20.1,1.0,0.0,0.0]
[1776583106024,61.85,75187.69,20.1,1.0,0.0,0.0]
[1776583107030,61.85,75187.85,20.1,1.0,0.0,0.0]
[1776583110052,61.85,75186.84,20.1,1.0,0.0,0.0]
[1776583111059,61.85,75187.61,20.1,1.0,0.0,0.0]
[1776583112066,61.85,75188.26,20.1,1.0,0.0,0.0]
[1776583114080,61.85,75188.41,20.1,1.0,0.0,0.0]
[1776583115087,61.85,75188.83,20.1,1.0,0.0,0.0]
[1776583116094,61.85,75189.71,20.1,1.0,0.0,0.0]
[1776583117101,61.85,75189.54,20.1,1.0,0.0,0.0]
[1776583120123,61.85,75189.33,20.1,1.0,0.0,0.0]
[1776583121130,61.85,75189.01,20.1,1.0,0.0,0.0]
[1776583122137,61.85,75184.06,20.1,1.0,0.0,0.0]
[1776583123146,61.85,75178.66,20.1,1.0,0.0,0.0]
[1776583124153,61.85,75174.68,20.1,1.0,0.0,0.0]
[1776583125160,61.85,75174.13,20.1,1.0,0.0,0.0]
[1776583126167,61.85,75173.84,20.1,1.0,0.0,0.0]
[1776583127174,61.85,75175.07,20.1,1.0,0.0,0.0]
[1776583128181,61.85,75174.79,20.1,1.0,0.0,0.0]
[1776583129188,61.85,75174.53,20.1,1.0,0.0,0.0]
[1776583131201,61.85,75174.79,20.1,1.0,0.0,0.0]
[1776583132209,61.85,75174.47,20.1,1.0,0.0,0.0]
[1776583133215,61.85,75174.25,20.1,1.0,0.0,0.0]
[1776583134223,61.85,75173.07,20.1,1.0,0.0,0.0]
[1776583136238,61.85,75174.01,20.1,1.0,0.0,0.0]
[1776583137247,61.85,75172.94,20.1,1.0,0.0,0.0]
[1776583138255,61.85,75171.03,20.1,1.0,0.0,0.0]
[1776583138713,61.85,75171.03,20.1,1.0,0.0,0.0]
[1776583139037,61.85,75171.03,20.1,1.0,0.0,0.0]
[1776583139262,61.85,75170.02,20.1,1.0,0.0,0.0]
[1776583140269,61.85,75170.28,20.1,1.0,0.0,0.0]
[1776583144297,61.85,75173.13,20.1,1.0,0.0,0.0]
[1776583145304,61.85,75180.0,20.1,1.0,0.0,0.0]
[1776583146311,61.85,75182.14,20.1,1.0,0.0,0.0]
[1776583147318,61.85,75183.59,20.1,1.0,0.0,0.0]
[1776583148326,61.85,75188.04,20.1,1.0,0.0,0.0]
[1776583149371,61.85,75188.04,20.1,1.0,0.0,0.0]
[1776583149408,61.85,75197.04,20.1,1.0,0.0,0.0]
[1776583149688,61.85,75197.04,20.1,1.0,0.0,0.0]
[1776583150339,61.85,75209.82,20.1,1.0,0.0,0.0]
[1776583151440,61.85,75209.82,20.1,1.0,0.0,0.0]
[1776583151345,61.85,75215.61,20.1,1.0,0.0,0.0]
[1776583152352,61.85,75216.53,20.1,1.0,0.0,0.0]
[1776583153360,61.85,75217.76,20.1,1.0,0.0,0.0]
[1776583154367,61.85,75218.0,20.1,1.0,0.0,0.0]
[1776583154793,61.85,75218.0,20.1,1.0,0.0,0.0]
[1776583155166,61.85,75218.0,20.1,1.0,0.0,0.0]
[1776583155374,61.85,75208.74,20.1,1.0,0.0,0.0]
[1776583156381,61.85,75203.5,20.1,1.0,0.0,0.0]
[1776583157388,61.85,75205.0,20.1,1.0,0.0,0.0]
[1776583158395,61.85,75204.76,20.1,1.0,0.0,0.0]
[1776583158825,61.85,75204.76,20.1,1.0,0.0,0.0]
[1776583159402,61.85,75203.08,20.1,1.0,0.0,0.0]
[1776583160151,61.85,75203.08,20.1,1.0,0.0,0.0]
[1776583160409,61.85,75200.12,20.1,1.0,0.0,0.0]
[1776583161416,61.85,75195.96,20.1,1.0,0.0,0.0]
[1776583162423,61.85,75186.47,20.1,1.0,0.0,0.0]
[1776583163430,61.85,75171.81,20.1,1.0,0.0,0.0]
[1776583164436,61.85,75168.58,20.1,1.0,0.0,0.0]
[1776583165444,61.85,75167.82,20.1,1.0,0.0,0.0]
[1776583166450,61.85,75167.64,20.1,1.0,0.0,0.0]
[1776583168465,61.85,75168.08,20.1,1.0,0.0,0.0]
[1776583169472,61.85,75168.68,20.1,1.0,0.0,0.0]
[1776583170361,61.85,75168.68,20.1,1.0,0.0,0.0]
[1776583170375,61.85,75168.68,20.1,1.0,0.0,0.0]
[1776583170501,61.85,75162.82,20.1,1.0,0.0,0.0]
[1776583170989,61.85,75162.82,20.1,1.0,0.0,0.0]
[1776583171429,61.85,75162.82,20.1,1.0,0.0,0.0]
[1776583171489,61.85,75153.3,20.1,1.0,0.0,0.0]
[1776583172496,61.85,75151.18,20.1,1.0,0.0,0.0]
[1776583173503,61.85,75147.84,20.1,1.0,0.0,0.0]
[1776583174381,61.85,75147.84,20.1,1.0,0.0,0.0]
[1776583174510,61.85,75149.0,20.1,1.0,0.0,0.0]
[1776583175516,61.85,75148.64,20.1,1.0,0.0,0.0]
[1776583178574,61.85,75148.54,20.1,1.0,0.0,0.0]
[1776583178739,61.85,75148.54,20.1,1.0,0.0,0.0]
[1776583178755,61.85,75151.64,20.1,1.0,0.0,0.0]
[1776583179546,61.85,75159.29,20.1,1.0,0.0,0.0]
[1776583180553,61.85,75171.23,20.1,1.0,0.0,0.0]
[1776583181560,61.85,75173.84,20.1,1.0,0.0,0.0]
[1776583182567,61.85,75174.92,20.1,1.0,0.0,0.0]
[1776583183574,61.85,75176.07,20.1,1.0,0.0,0.0]
[1776583184581,61.85,75171.89,20.1,1.0,0.0,0.0]
[1776583185588,61.85,75171.78,20.1,1.0,0.0,0.0]
[1776583186594,61.85,75172.01,20.1,1.0,0.0,0.0]
[1776583187602,61.85,75172.39,20.1,1.0,0.0,0.0]
[1776583188609,61.85,75171.99,20.1,1.0,0.0,0.0]
[1776583189616,61.85,75171.63,20.1,1.0,0.0,0.0]
[1776583190622,61.85,75172.46,20.1,1.0,0.0,0.0]
[1776583191630,61.85,75171.67,20.1,1.0,0.0,0.0]
[1776583192637,61.85,75169.7,20.1,1.0,0.0,0.0]
[1776583193644,61.85,75165.55,20.1,1.0,0.0,0.0]
[1776583194651,61.85,75164.36,20.1,1.0,0.0,0.0]
[1776583195658,61.85,75162.72,20.1,1.0,0.0,0.0]
[1776583196665,61.85,75161.9,20.1,1.0,0.0,0.0]
[1776583198679,61.85,75162.01,20.1,1.0,0.0,0.0]
[1776583199686,61.85,75161.4,20.1,1.0,0.0,0.0]
[1776583200693,61.85,75160.41,20.1,1.0,0.0,0.0]
[1776583203060,61.85,75160.38,20.1,1.0,0.0,0.0]
[1776583203082,61.85,75160.24,20.1,1.0,0.0,0.0]
[1776583203715,61.85,75160.09,20.1,1.0,0.0,0.0]
[1776583204722,61.85,75158.19,20.1,1.0,0.0,0.0]
[1776583205729,61.85,75153.69,20.1,1.0,0.0,0.0]
[1776583206736,61.85,75153.56,20.1,1.0,0.0,0.0]
[1776583207743,61.85,75153.35,20.1,1.0,0.0,0.0]
[1776583208750,61.85,75152.92,20.1,1.0,0.0,0.0]
[1776583209757,61.85,75151.59,20.1,1.0,0.0,0.0]
[1776583210764,61.85,75151.81,20.1,1.0,0.0,0.0]
[1776583211771,61.85,75151.67,20.1,1.0,0.0,0.0]
[1776583212777,61.85,75151.12,20.1,1.0,0.0,0.0]
[1776583213785,61.85,75147.8,20.1,1.0,0.0,0.0]
[1776583214792,61.85,75147.4,20.1,1.0,0.0,0.0]
[1776583215799,61.85,75146.86,20.1,1.0,0.0,0.0]
[1776583216806,61.85,75146.23,20.1,1.0,0.0,0.0]
[1776583218408,61.85,75146.23,20.1,1.0,0.0,0.0]
[1776583218480,61.85,75145.56,20.1,1.0,0.0,0.0]
[1776583218841,61.85,75123.51,20.1,1.0,0.0,0.0]
[1776583219792,61.85,75123.51,20.1,1.0,0.0,0.0]
[1776583219898,61.85,75123.51,20.1,1.0,0.0,0.0]
[1776583219932,61.85,75087.75,20.1,1.0,0.0,0.0]
[1776583220850,61.85,75070.32,20.1,1.0,0.0,0.0]
[1776583221857,61.85,75065.41,20.1,1.0,0.0,0.0]
[1776583223572,61.85,75065.41,20.1,1.0,0.0,0.0]
[1776583223037,61.85,75064.33,20.1,1.0,0.0,0.0]
[1776583223650,61.85,75064.33,20.1,1.0,0.0,0.0]
[1776583223685,61.85,75064.33,20.1,1.0,0.0,0.0]
[1776583223874,61.85,75079.88,20.1,1.0,0.0,0.0]
[1776583224662,61.85,75079.88,20.1,1.0,0.0,0.0]
[1776583224881,61.85,75096.52,20.1,1.0,0.0,0.0]
[1776583225594,61.85,75096.52,20.1,1.0,0.0,0.0]
[1776583225888,61.85,75106.0,20.1,1.0,0.0,0.0]
[1776583227563,61.85,75106.0,20.1,1.0,0.0,0.0]
[1776583226895,61.85,75114.63,20.1,1.0,0.0,0.0]
[1776583227902,61.85,75116.41,20.1,1.0,0.0,0.0]
[1776583228909,61.85,75116.4,20.1,1.0,0.0,0.0]
[1776583229916,61.85,75109.83,20.1,1.0,0.0,0.0]
[1776583230923,61.85,75105.61,20.1,1.0,0.0,0.0]
[1776583231930,61.85,75103.32,20.1,1.0,0.0,0.0]
[1776583233944,61.85,75104.97,20.1,1.0,0.0,0.0]
[1776583234951,61.85,75109.07,20.1,1.0,0.0,0.0]
[1776583235958,61.85,75108.27,20.1,1.0,0.0,0.0]
[1776583236965,61.85,75107.79,20.1,1.0,0.0,0.0]
[1776583238979,61.85,75108.17,20.1,1.0,0.0,0.0]
[1776583239986,61.85,75112.88,20.1,1.0,0.0,0.0]
[1776583240992,61.85,75124.2,20.1,1.0,0.0,0.0]
[1776583242000,61.85,75119.26,20.1,1.0,0.0,0.0]
[1776583242746,61.85,75119.26,20.1,1.0,0.0,0.0]
[1776583243019,61.85,75116.62,20.1,1.0,0.0,0.0]
[1776583244024,61.85,75122.19,20.1,1.0,0.0,0.0]
[1776583245031,61.85,75121.56,20.1,1.0,0.0,0.0]
[1776583246038,61.85,75121.18,20.1,1.0,0.0,0.0]
[1776583246697,61.85,75121.18,20.1,1.0,0.0,0.0]
[1776583248052,61.85,75124.32,20.1,1.0,0.0,0.0]
[1776583249059,61.85,75126.79,20.1,1.0,0.0,0.0]
[1776583250066,61.85,75132.97,20.1,1.0,0.0,0.0]
[1776583251027,61.85,75132.97,20.1,1.0,0.0,0.0]
[1776583251083,61.85,75148.38,20.1,1.0,0.0,0.0]
[1776583251746,61.85,75148.38,20.1,1.0,0.0,0.0]
[1776583252090,61.85,75162.92,20.1,1.0,0.0,0.0]
[1776583253211,61.85,75162.92,20.1,1.0,0.0,0.0]
[1776583253264,61.85,75171.67,20.1,1.0,0.0,0.0]
[1776583254538,61.85,75181.01,20.1,1.0,0.0,0.0]
[1776583255112,61.85,75181.65,20.1,1.0,0.0,0.0]
[1776583257126,61.85,75162.47,20.1,1.0,0.0,0.0]
[1776583258133,61.85,75152.88,20.1,1.0,0.0,0.0]
[1776583258649,61.85,75152.88,20.1,1.0,0.0,0.0]
[1776583259035,61.85,75152.88,20.1,1.0,0.0,0.0]
[1776583259140,61.85,75143.65,20.1,1.0,0.0,0.0]
[1776583260147,61.85,75131.98,20.1,1.0,0.0,0.0]
[1776583261153,61.85,75134.21,20.1,1.0,0.0,0.0]
[1776583262595,61.85,75134.21,20.1,1.0,0.0,0.0]
[1776583262162,61.85,75136.22,20.1,1.0,0.0,0.0]
[1776583263169,61.85,75137.0,20.1,1.0,0.0,0.0]
[1776583264536,61.85,75133.52,20.1,1.0,0.0,0.0]
[1776583265182,61.85,75128.47,20.1,1.0,0.0,0.0]
[1776583265691,61.85,75128.47,20.1,1.0,0.0,0.0]
[1776583266189,61.85,75118.25,20.1,1.0,0.0,0.0]
[1776583267541,61.85,75119.73,20.1,1.0,0.0,0.0]
[1776583268203,61.85,75119.59,20.1,1.0,0.0,0.0]
[1776583269221,61.85,75119.59,20.1,1.0,0.0,0.0]
[1776583269285,61.85,75118.16,20.1,1.0,0.0,0.0]
[1776583270216,61.85,75121.11,20.1,1.0,0.0,0.0]
[1776583271224,61.85,75118.95,20.1,1.0,0.0,0.0]
[1776583272231,61.85,75114.25,20.1,1.0,0.0,0.0]
[1776583273238,61.85,75112.52,20.1,1.0,0.0,0.0]
[1776583274245,61.85,75117.0,20.1,1.0,0.0,0.0]
[1776583275252,61.85,75117.22,20.1,1.0,0.0,0.0]
[1776583276197,61.85,75117.22,20.1,1.0,0.0,0.0]
[1776583276259,61.85,75122.81,20.1,1.0,0.0,0.0]
[1776583277210,61.85,75122.81,20.1,1.0,0.0,0.0]
[1776583277266,61.85,75123.63,20.1,1.0,0.0,0.0]
[1776583278273,61.85,75115.82,20.1,1.0,0.0,0.0]
[1776583279281,61.85,75116.35,20.1,1.0,0.0,0.0]
[1776583280287,61.85,75117.27,20.1,1.0,0.0,0.0]
[1776583280865,61.85,75117.27,20.1,1.0,0.0,0.0]
[1776583281294,61.85,75120.92,20.1,1.0,0.0,0.0]
[1776583282301,61.85,75123.47,20.1,1.0,0.0,0.0]
[1776583283307,61.85,75127.12,20.1,1.0,0.0,0.0]
[1776583284315,61.85,75127.44,20.1,1.0,0.0,0.0]
[1776583285334,61.85,75127.44,20.1,1.0,0.0,0.0]
[1776583285375,61.85,75127.44,20.1,1.0,0.0,0.0]
[1776583285467,61.85,75127.28,20.1,1.0,0.0,0.0]
[1776583285870,61.85,75127.28,20.1,1.0,0.0,0.0]
[1776583286598,61.85,75127.28,20.1,1.0,0.0,0.0]
[1776583286337,61.85,75094.64,20.1,1.0,0.0,0.0]
[1776583287344,61.85,75094.2,20.1,1.0,0.0,0.0]
[1776583288351,61.85,75095.75,20.1,1.0,0.0,0.0]
[1776583289295,61.85,75095.75,20.1,1.0,0.0,0.0]
[1776583289358,61.85,75086.73,20.1,1.0,0.0,0.0]
[1776583290359,61.85,75086.73,20.1,1.0,0.0,0.0]
[1776583290623,61.85,75081.98,20.1,1.0,0.0,0.0]
[1776583291372,61.85,75076.74,20.1,1.0,0.0,0.0]
[1776583292379,61.85,75080.18,20.1,1.0,0.0,0.0]
[1776583293387,61.85,75080.57,20.1,1.0,0.0,0.0]
[1776583294616,61.85,75077.76,20.1,1.0,0.0,0.0]
[1776583295401,61.85,75079.99,20.1,1.0,0.0,0.0]
[1776583296408,61.85,75078.88,20.1,1.0,0.0,0.0]
[1776583297415,61.85,75075.87,20.1,1.0,0.0,0.0]
[1776583298421,61.85,75076.15,20.1,1.0,0.0,0.0]
[1776583299429,61.85,75079.45,20.1,1.0,0.0,0.0]
[1776583300436,61.85,75081.89,20.1,1.0,0.0,0.0]
[1776583301443,61.85,75081.49,20.1,1.0,0.0,0.0]
[1776583302464,61.85,75082.21,20.1,1.0,0.0,0.0]
[1776583303466,61.85,75084.68,20.1,1.0,0.0,0.0]
[1776583304473,61.85,75086.42,20.1,1.0,0.0,0.0]
[1776583305479,61.85,75085.43,20.1,1.0,0.0,0.0]
[1776583306487,61.85,75083.99,20.1,1.0,0.0,0.0]
[1776583307494,61.85,75079.15,20.1,1.0,0.0,0.0]
[1776583308501,61.85,75071.18,20.1,1.0,0.0,0.0]
[1776583309509,61.85,75067.51,20.1,1.0,0.0,0.0]
[1776583310515,61.85,75066.0,20.1,1.0,0.0,0.0]
[1776583311147,61.85,75066.0,20.1,1.0,0.0,0.0]
[1776583311522,61.85,75061.06,20.1,1.0,0.0,0.0]
[1776583312529,61.85,75061.52,20.1,1.0,0.0,0.0]
[1776583313536,61.85,75069.85,20.1,1.0,0.0,0.0]
[1776583314543,61.85,75074.5,20.1,1.0,0.0,0.0]
[1776583315549,61.85,75073.8,20.1,1.0,0.0,0.0]
[1776583316556,61.85,75073.51,20.1,1.0,0.0,0.0]
[1776583317563,61.85,75074.34,20.1,1.0,0.0,0.0]
[1776583318572,61.85,75075.25,20.1,1.0,0.0,0.0]
[1776583319578,61.85,75074.32,20.1,1.0,0.0,0.0]
[1776583320586,61.85,75064.56,20.1,1.0,0.0,0.0]
[1776583321594,61.85,75058.95,20.1,1.0,0.0,0.0]
[1776583323608,61.85,75058.44,20.1,1.0,0.0,0.0]
[1776583324615,61.85,75057.48,20.1,1.0,0.0,0.0]
[1776583325192,61.85,75057.48,20.1,1.0,0.0,0.0]
[1776583325622,61.85,75056.67,20.1,1.0,0.0,0.0]
[1776583326629,61.85,75057.98,20.1,1.0,0.0,0.0]
[1776583327635,61.85,75060.71,20.1,1.0,0.0,0.0]
[1776583328643,61.85,75061.55,20.1,1.0,0.0,0.0]
[1776583329008,61.85,75061.55,20.1,1.0,0.0,0.0]
[1776583329650,61.85,75060.47,20.1,1.0,0.0,0.0]
[1776583330657,61.85,75059.37,20.1,1.0,0.0,0.0]
[1776583331664,61.85,75057.52,20.1,1.0,0.0,0.0]
[1776583332671,61.85,75056.9,20.1,1.0,0.0,0.0]
[1776583333678,61.85,75054.88,20.1,1.0,0.0,0.0]
[1776583333961,61.85,75054.88,20.1,1.0,0.0,0.0]
[1776583334685,61.85,75050.95,20.1,1.0,0.0,0.0]
[1776583335110,61.85,75050.95,20.1,1.0,0.0,0.0]
[1776583335236,61.85,75050.95,20.1,1.0,0.0,0.0]
[1776583335692,61.85,75044.71,20.1,1.0,0.0,0.0]
[1776583336370,61.85,75044.71,20.1,1.0,0.0,0.0]
[1776583336699,61.85,75043.86,20.1,1.0,0.0,0.0]
[1776583337707,61.85,75041.65,20.1,1.0,0.0,0.0]
[1776583339163,61.85,75041.65,20.1,1.0,0.0,0.0]
[1776583339249,61.85,75040.35,20.1,1.0,0.0,0.0]
[1776583340700,61.85,75040.35,20.1,1.0,0.0,0.0]
[1776583339721,61.85,75039.9,20.1,1.0,0.0,0.0]
[1776583340728,61.85,75038.07,20.1,1.0,0.0,0.0]
[1776583341735,61.85,75037.09,20.1,1.0,0.0,0.0]
[1776583342742,61.85,75035.92,20.1,1.0,0.0,0.0]
[1776583344756,61.85,75036.88,20.1,1.0,0.0,0.0]
[1776583345762,61.85,75035.97,20.1,1.0,0.0,0.0]
[1776583347630,61.85,75035.97,20.1,1.0,0.0,0.0]
[1776583347675,61.85,75035.31,20.1,1.0,0.0,0.0]
[1776583347777,61.85,75034.55,20.1,1.0,0.0,0.0]
[1776583348784,61.85,75034.35,20.1,1.0,0.0,0.0]
[1776583349791,61.85,75032.09,20.1,1.0,0.0,0.0]
[1776583350798,61.85,75028.17,20.1,1.0,0.0,0.0]
[1776583351805,61.85,75021.17,20.1,1.0,0.0,0.0]
[1776583352812,61.85,75020.2,20.1,1.0,0.0,0.0]
[1776583353819,61.85,75019.92,20.1,1.0,0.0,0.0]
[1776583354830,61.85,75020.12,20.1,1.0,0.0,0.0]
[1776583356842,61.85,75023.34,20.1,1.0,0.0,0.0]
[1776583357949,61.85,75023.34,20.1,1.0,0.0,0.0]
[1776583358208,61.85,75023.34,20.1,1.0,0.0,0.0]
[1776583358733,61.85,75023.34,20.1,1.0,0.0,0.0]
[1776583358252,61.85,75033.4,20.1,1.0,0.0,0.0]
[1776583359267,61.85,75033.4,20.1,1.0,0.0,0.0]
[1776583359604,61.85,75065.65,20.1,1.0,0.0,0.0]
[1776583359823,61.85,75065.65,20.1,1.0,0.0,0.0]
[1776583360325,61.85,75065.65,20.1,1.0,0.0,0.0]
[1776583360494,61.85,75065.65,20.1,1.0,0.0,0.0]
[1776583360612,61.85,75086.76,20.1,1.0,0.0,0.0]
[1776583361714,61.85,75086.76,20.1,1.0,0.0,0.0]
[1776583361725,61.85,75080.49,20.1,1.0,0.0,0.0]
[1776583361883,61.85,75053.42,20.1,1.0,0.0,0.0]
[1776583362890,61.85,75041.81,20.1,1.0,0.0,0.0]
[1776583364369,61.85,75041.81,20.1,1.0,0.0,0.0]
[1776583364421,61.85,75036.08,20.1,1.0,0.0,0.0]
[1776583364767,61.85,75036.08,20.1,1.0,0.0,0.0]
[1776583364789,61.85,75036.08,20.1,1.0,0.0,0.0]
[1776583365500,61.85,75036.08,20.1,1.0,0.0,0.0]
[1776583365815,61.85,75029.55,20.1,1.0,0.0,0.0]
[1776583366484,61.85,74990.09,20.1,1.0,0.0,0.0]
[1776583366924,61.85,74964.74,20.1,1.0,0.0,0.0]
[1776583367935,61.85,74967.03,20.1,1.0,0.0,0.0]
[1776583368837,61.85,74967.03,20.1,1.0,0.0,0.0]
[1776583369490,61.85,74967.03,20.1,1.0,0.0,0.0]
[1776583369592,61.85,74966.35,20.1,1.0,0.0,0.0]
[1776583370705,61.85,74966.35,20.1,1.0,0.0,0.0]
[1776583370747,61.85,74966.35,20.1,1.0,0.0,0.0]
[1776583369949,61.85,74964.9,20.1,1.0,0.0,0.0]
[1776583370960,61.85,74971.18,20.1,1.0,0.0,0.0]
[1776583371880,61.85,74971.18,20.1,1.0,0.0,0.0]
[1776583371967,61.85,74987.18,20.1,1.0,0.0,0.0]
[1776583373455,61.85,74987.18,20.1,1.0,0.0,0.0]
[1776583373482,61.85,74985.74,20.1,1.0,0.0,0.0]
[1776583373986,61.85,74992.52,20.1,1.0,0.0,0.0]
[1776583374782,61.85,74992.52,20.1,1.0,0.0,0.0]
[1776583375207,61.85,74992.52,20.1,1.0,0.0,0.0]
[1776583375304,61.85,75004.68,20.1,1.0,0.0,0.0]
[1776583376656,61.85,75004.68,20.1,1.0,0.0,0.0]
[1776583376692,61.85,75004.68,20.1,1.0,0.0,0.0]
[1776583376702,61.85,75017.66,20.1,1.0,0.0,0.0]
[1776583377004,61.85,75018.99,20.1,1.0,0.0,0.0]
[1776583378561,61.85,75018.99,20.1,1.0,0.0,0.0]
[1776583378660,61.85,75020.8,20.1,1.0,0.0,0.0]
[1776583379765,61.85,75020.8,20.1,1.0,0.0,0.0]
[1776583379823,61.85,75020.8,20.1,1.0,0.0,0.0]
[1776583379025,61.85,75016.82,20.1,1.0,0.0,0.0]
[1776583380078,61.85,75016.82,20.1,1.0,0.0,0.0]
[1776583380195,61.85,74988.86,20.1,1.0,0.0,0.0]
[1776583380995,61.85,74988.86,20.1,1.0,0.0,0.0]
[1776583381072,61.85,74963.73,20.1,1.0,0.0,0.0]
[1776583382079,61.85,74961.68,20.1,1.0,0.0,0.0]
[1776583383085,61.85,74964.05,20.1,1.0,0.0,0.0]
[1776583383857,61.85,74964.05,20.1,1.0,0.0,0.0]
[1776583384093,61.85,74959.23,20.1,1.0,0.0,0.0]
[1776583385100,61.85,74960.63,20.1,1.0,0.0,0.0]
[1776583386106,61.85,74959.79,20.1,1.0,0.0,0.0]
[1776583387114,61.85,74964.3,20.1,1.0,0.0,0.0]
[1776583388121,61.85,74963.89,20.1,1.0,0.0,0.0]
[1776583389128,61.85,74960.24,20.1,1.0,0.0,0.0]
[1776583390135,61.85,74959.42,20.1,1.0,0.0,0.0]
[1776583392407,61.85,74959.53,20.1,1.0,0.0,0.0]
[1776583392623,61.85,74959.53,20.1,1.0,0.0,0.0]
[1776583392652,61.85,74962.85,20.1,1.0,0.0,0.0]
[1776583393157,61.85,74968.54,20.1,1.0,0.0,0.0]
[1776583394163,61.85,74977.56,20.1,1.0,0.0,0.0]
[1776583395170,61.85,74976.58,20.1,1.0,0.0,0.0]
[1776583396177,61.85,74978.18,20.1,1.0,0.0,0.0]
[1776583397184,61.85,74978.31,20.1,1.0,0.0,0.0]
[1776583398191,61.85,74979.34,20.1,1.0,0.0,0.0]
[1776583399198,61.85,74977.49,20.1,1.0,0.0,0.0]
[1776583400205,61.85,74979.54,20.1,1.0,0.0,0.0]
[1776583401215,61.85,74979.07,20.1,1.0,0.0,0.0]
[1776583402132,61.85,74979.07,20.1,1.0,0.0,0.0]
[1776583402197,61.85,74979.07,20.1,1.0,0.0,0.0]
[1776583402714,61.85,74979.07,20.1,1.0,0.0,0.0]
[1776583402738,61.85,74968.83,20.1,1.0,0.0,0.0]
[1776583403047,61.85,74968.83,20.1,1.0,0.0,0.0]
[1776583403228,61.85,74956.55,20.1,1.0,0.0,0.0]
[1776583404235,61.85,74958.0,20.1,1.0,0.0,0.0]
[1776583405242,61.85,74966.6,20.1,1.0,0.0,0.0]
[1776583406716,61.85,74966.6,20.1,1.0,0.0,0.0]
[1776583406773,61.85,74971.79,20.1,1.0,0.0,0.0]
[1776583407259,61.85,74975.29,20.1,1.0,0.0,0.0]
[1776583408265,61.85,74973.55,20.1,1.0,0.0,0.0]
[1776583408927,61.85,74973.55,20.1,1.0,0.0,0.0]
[1776583408936,61.85,74973.55,20.1,1.0,0.0,0.0]
[1776583409272,61.85,74981.1,20.1,1.0,0.0,0.0]
[1776583411286,61.85,74982.51,20.1,1.0,0.0,0.0]
[1776583412780,61.85,74984.5,20.1,1.0,0.0,0.0]
[1776583413300,61.85,74987.3,20.1,1.0,0.0,0.0]
[1776583414306,61.85,74988.02,20.1,1.0,0.0,0.0]
[1776583415314,61.85,74998.14,20.1,1.0,0.0,0.0]
[1776583416326,61.85,75003.04,20.1,1.0,0.0,0.0]
[1776583417329,61.85,75004.89,20.1,1.0,0.0,0.0]
[1776583418815,61.85,75004.89,20.1,1.0,0.0,0.0]
[1776583418346,61.85,75004.61,20.1,1.0,0.0,0.0]
[1776583419349,61.85,75010.84,20.1,1.0,0.0,0.0]
[1776583420355,61.85,75017.85,20.1,1.0,0.0,0.0]
[1776583421222,61.85,75017.85,20.1,1.0,0.0,0.0]
[1776583421363,61.85,75025.7,20.1,1.0,0.0,0.0]
[1776583422277,61.85,75025.7,20.1,1.0,0.0,0.0]
[1776583422515,61.85,75025.7,20.1,1.0,0.0,0.0]
[1776583422621,61.85,75029.52,20.1,1.0,0.0,0.0]
[1776583423381,61.85,75045.36,20.1,1.0,0.0,0.0]
[1776583424388,61.85,75051.39,20.1,1.0,0.0,0.0]
[1776583425395,61.85,75056.29,20.1,1.0,0.0,0.0]
[1776583426214,61.85,75056.29,20.1,1.0,0.0,0.0]
[1776583426402,61.85,75059.13,20.1,1.0,0.0,0.0]
[1776583427409,61.85,75055.93,20.1,1.0,0.0,0.0]
[1776583428416,61.85,75053.91,20.1,1.0,0.0,0.0]
[1776583429422,61.85,75058.75,20.1,1.0,0.0,0.0]
[1776583430430,61.85,75060.18,20.1,1.0,0.0,0.0]
[1776583431437,61.85,75063.19,20.1,1.0,0.0,0.0]
[1776583432444,61.85,75060.55,20.1,1.0,0.0,0.0]
[1776583433451,61.85,75061.61,20.1,1.0,0.0,0.0]
[1776583434458,61.85,75058.09,20.1,1.0,0.0,0.0]
[1776583435465,61.85,75056.43,20.1,1.0,0.0,0.0]
[1776583436471,61.85,75053.43,20.1,1.0,0.0,0.0]
[1776583438486,61.85,75050.61,20.1,1.0,0.0,0.0]
[1776583439493,61.85,75043.42,20.1,1.0,0.0,0.0]
[1776583440500,61.85,75039.0,20.1,1.0,0.0,0.0]
[1776583441507,61.85,75041.53,20.1,1.0,0.0,0.0]
[1776583442513,61.85,75042.37,20.1,1.0,0.0,0.0]
[1776583443521,61.85,75045.62,20.1,1.0,0.0,0.0]
[1776583444528,61.85,75053.01,20.1,1.0,0.0,0.0]
[1776583445536,61.85,75055.62,20.1,1.0,0.0,0.0]
[1776583446543,61.85,75055.26,20.1,1.0,0.0,0.0]
[1776583447550,61.85,75054.83,20.1,1.0,0.0,0.0]
[1776583448557,61.85,75052.84,20.1,1.0,0.0,0.0]
[1776583449564,61.85,75054.07,20.1,1.0,0.0,0.0]
[1776583450782,61.85,75054.07,20.1,1.0,0.0,0.0]
[1776583450784,61.85,75057.88,20.1,1.0,0.0,0.0]
[1776583451579,61.85,75058.82,20.1,1.0,0.0,0.0]
[1776583453593,61.85,75059.93,20.1,1.0,0.0,0.0]
[1776583454613,61.85,75059.93,20.1,1.0,0.0,0.0]
[1776583454673,61.85,75060.82,20.1,1.0,0.0,0.0]
[1776583455611,61.85,75061.24,20.1,1.0,0.0,0.0]
[1776583456618,61.85,75062.05,20.1,1.0,0.0,0.0]
[1776583457625,61.85,75062.23,20.1,1.0,0.0,0.0]
[1776583458631,61.85,75066.11,20.1,1.0,0.0,0.0]
[1776583459639,61.85,75066.86,20.1,1.0,0.0,0.0]
[1776583460646,61.85,75069.17,20.1,1.0,0.0,0.0]
[1776583461653,61.85,75068.33,20.1,1.0,0.0,0.0]
[1776583462660,61.85,75067.89,20.1,1.0,0.0,0.0]
[1776583463667,61.85,75068.2,20.1,1.0,0.0,0.0]
[1776583464674,61.85,75070.78,20.1,1.0,0.0,0.0]
[1776583465681,61.85,75068.09,20.1,1.0,0.0,0.0]
[1776583466688,61.85,75070.32,20.1,1.0,0.0,0.0]
[1776583467695,61.85,75070.15,20.1,1.0,0.0,0.0]
[1776583468702,61.85,75070.33,20.1,1.0,0.0,0.0]
[1776583469709,61.85,75067.41,20.1,1.0,0.0,0.0]
[1776583470716,61.85,75065.25,20.1,1.0,0.0,0.0]
[1776583471723,61.85,75065.21,20.1,1.0,0.0,0.0]
[1776583472730,61.85,75064.47,20.1,1.0,0.0,0.0]
[1776583473737,61.85,75064.08,20.1,1.0,0.0,0.0]
[1776583474744,61.85,75068.35,20.1,1.0,0.0,0.0]
[1776583475750,61.85,75069.96,20.1,1.0,0.0,0.0]
[1776583476758,61.85,75068.81,20.1,1.0,0.0,0.0]
[1776583477765,61.85,75069.98,20.1,1.0,0.0,0.0]
[1776583478772,61.85,75072.06,20.1,1.0,0.0,0.0]
[1776583479779,61.85,75077.51,20.1,1.0,0.0,0.0]
[1776583480788,61.85,75076.35,20.1,1.0,0.0,0.0]
[1776583481795,61.85,75076.72,20.1,1.0,0.0,0.0]
[1776583482802,61.85,75077.53,20.1,1.0,0.0,0.0]
[1776583483811,61.85,75074.51,20.1,1.0,0.0,0.0]
[1776583484817,61.85,75070.51,20.1,1.0,0.0,0.0]
[1776583485824,61.85,75069.57,20.1,1.0,0.0,0.0]
[1776583486831,61.85,75068.91,20.1,1.0,0.0,0.0]
[1776583488845,61.85,75068.54,20.1,1.0,0.0,0.0]
[1776583489852,61.85,75069.09,20.1,1.0,0.0,0.0]
[1776583490860,61.85,75059.31,20.1,1.0,0.0,0.0]
[1776583491867,61.85,75047.17,20.1,1.0,0.0,0.0]
[1776583492874,61.85,75043.57,20.1,1.0,0.0,0.0]
[1776583493882,61.85,75040.05,20.1,1.0,0.0,0.0]
[1776583494889,61.85,75039.5,20.1,1.0,0.0,0.0]
[1776583495895,61.85,75038.29,20.1,1.0,0.0,0.0]
[1776583496903,61.85,75037.86,20.1,1.0,0.0,0.0]
[1776583497910,61.85,75037.31,20.1,1.0,0.0,0.0]
[1776583501938,61.85,75037.61,20.1,1.0,0.0,0.0]
[1776583502945,61.85,75039.58,20.1,1.0,0.0,0.0]
[1776583504781,61.85,75039.58,20.1,1.0,0.0,0.0]
[1776583504882,61.85,75044.15,20.1,1.0,0.0,0.0]
[1776583504959,61.85,75047.52,20.1,1.0,0.0,0.0]
[1776583505966,61.85,75053.49,20.1,1.0,0.0,0.0]
[1776583506973,61.85,75053.73,20.1,1.0,0.0,0.0]
[1776583508594,61.85,75053.73,20.1,1.0,0.0,0.0]
[1776583509994,61.85,75054.81,20.1,1.0,0.0,0.0]
[1776583511002,61.85,75063.22,20.1,1.0,0.0,0.0]
[1776583512009,61.85,75072.75,20.1,1.0,0.0,0.0]
[1776583513016,61.85,75072.6,20.1,1.0,0.0,0.0]
[1776583514023,61.85,75070.36,20.1,1.0,0.0,0.0]
[1776583515030,61.85,75068.38,20.1,1.0,0.0,0.0]
[1776583516037,61.85,75067.46,20.1,1.0,0.0,0.0]
[1776583517043,61.85,75064.68,20.1,1.0,0.0,0.0]
[1776583518051,61.85,75065.45,20.1,1.0,0.0,0.0]
[1776583519110,61.85,75065.77,20.1,1.0,0.0,0.0]
[1776583520065,61.85,75067.77,20.1,1.0,0.0,0.0]
[1776583521071,61.85,75071.27,20.1,1.0,0.0,0.0]
[1776583522079,61.85,75073.46,20.1,1.0,0.0,0.0]
[1776583523085,61.85,75074.0,20.1,1.0,0.0,0.0]
[1776583524093,61.85,75071.9,20.1,1.0,0.0,0.0]
[1776583526107,61.85,75068.45,20.1,1.0,0.0,0.0]
[1776583527600,61.85,75068.45,20.1,1.0,0.0,0.0]
[1776583527763,61.85,75066.16,20.1,1.0,0.0,0.0]
[1776583528107,61.85,75066.16,20.1,1.0,0.0,0.0]
[1776583528121,61.85,75056.49,20.1,1.0,0.0,0.0]
[1776583529128,61.85,75053.74,20.1,1.0,0.0,0.0]
[1776583530135,61.85,75053.42,20.1,1.0,0.0,0.0]
[1776583531663,61.85,75053.42,20.1,1.0,0.0,0.0]
[1776583531711,61.85,75051.79,20.1,1.0,0.0,0.0]
[1776583532149,61.85,75048.37,20.1,1.0,0.0,0.0]
[1776583533156,61.85,75047.46,20.1,1.0,0.0,0.0]
[1776583535747,61.85,75047.35,20.1,1.0,0.0,0.0]
[1776583535755,61.85,75039.85,20.1,1.0,0.0,0.0]
[1776583536178,61.85,75034.76,20.1,1.0,0.0,0.0]
[1776583537185,61.85,75033.68,20.1,1.0,0.0,0.0]
[1776583538132,61.85,75033.68,20.1,1.0,0.0,0.0]
[1776583538192,61.85,75041.26,20.1,1.0,0.0,0.0]
[1776583539213,61.85,75050.03,20.1,1.0,0.0,0.0]
[1776583540220,61.85,75048.74,20.1,1.0,0.0,0.0]
[1776583541227,61.85,75046.68,20.1,1.0,0.0,0.0]
[1776583542234,61.85,75046.82,20.1,1.0,0.0,0.0]
[1776583543240,61.85,75047.21,20.1,1.0,0.0,0.0]
[1776583544248,61.85,75047.6,20.1,1.0,0.0,0.0]
[1776583545659,61.85,75047.22,20.1,1.0,0.0,0.0]
[1776583546735,61.85,75047.22,20.1,1.0,0.0,0.0]
[1776583546835,61.85,75047.78,20.1,1.0,0.0,0.0]
[1776583547269,61.85,75043.28,20.1,1.0,0.0,0.0]
[1776583548329,61.85,75043.28,20.1,1.0,0.0,0.0]
[1776583548429,61.85,75043.01,20.1,1.0,0.0,0.0]
[1776583549283,61.85,75047.09,20.1,1.0,0.0,0.0]
[1776583550290,61.85,75048.07,20.1,1.0,0.0,0.0]
[1776583552305,61.85,75048.4,20.1,1.0,0.0,0.0]
[1776583553310,61.85,75049.42,20.1,1.0,0.0,0.0]
[1776583555325,61.85,75050.35,20.1,1.0,0.0,0.0]
[1776583556332,61.85,75050.53,20.1,1.0,0.0,0.0]
[1776583557339,61.85,75051.2,20.1,1.0,0.0,0.0]
[1776583558346,61.85,75052.27,20.1,1.0,0.0,0.0]
[1776583559353,61.85,75051.85,20.1,1.0,0.0,0.0]
[1776583560360,61.85,75054.66,20.1,1.0,0.0,0.0]
[1776583561366,61.85,75056.11,20.1,1.0,0.0,0.0]
[1776583562374,61.85,75056.5,20.1,1.0,0.0,0.0]
[1776583563381,61.85,75061.44,20.1,1.0,0.0,0.0]
[1776583564388,61.85,75066.73,20.1,1.0,0.0,0.0]
[1776583565395,61.85,75067.25,20.1,1.0,0.0,0.0]
[1776583566402,61.85,75068.05,20.1,1.0,0.0,0.0]
[1776583567409,61.85,75069.87,20.1,1.0,0.0,0.0]
[1776583568416,61.85,75071.91,20.1,1.0,0.0,0.0]
[1776583569423,61.85,75072.71,20.1,1.0,0.0,0.0]
[1776583570430,61.85,75072.96,20.1,1.0,0.0,0.0]
[1776583571437,61.85,75072.15,20.1,1.0,0.0,0.0]
[1776583572444,61.85,75071.13,20.1,1.0,0.0,0.0]
[1776583574458,61.85,75069.55,20.1,1.0,0.0,0.0]
[1776583575465,61.85,75069.17,20.1,1.0,0.0,0.0]
[1776583576472,61.85,75068.99,20.1,1.0,0.0,0.0]
[1776583577479,61.85,75068.57,20.1,1.0,0.0,0.0]
[1776583578486,61.85,75049.93,20.1,1.0,0.0,0.0]
[1776583579542,61.85,75049.93,20.1,1.0,0.0,0.0]
[1776583579642,61.85,75040.79,20.1,1.0,0.0,0.0]
[1776583580500,61.85,75036.34,20.1,1.0,0.0,0.0]
[1776583581507,61.85,75035.69,20.1,1.0,0.0,0.0]
[1776583582515,61.85,75035.36,20.1,1.0,0.0,0.0]
[1776583584529,61.85,75027.2,20.1,1.0,0.0,0.0]
[1776583585536,61.85,75023.03,20.1,1.0,0.0,0.0]
[1776583586351,61.85,75023.03,20.1,1.0,0.0,0.0]
[1776583586543,61.85,75019.33,20.1,1.0,0.0,0.0]
[1776583587550,61.85,75017.12,20.1,1.0,0.0,0.0]
[1776583588912,61.85,75017.12,20.1,1.0,0.0,0.0]
[1776583588940,61.85,75012.53,20.1,1.0,0.0,0.0]
[1776583589563,61.85,75018.43,20.1,1.0,0.0,0.0]
[1776583590571,61.85,75018.99,20.1,1.0,0.0,0.0]
[1776583591706,61.85,75018.99,20.1,1.0,0.0,0.0]
[1776583591744,61.85,75019.79,20.1,1.0,0.0,0.0]
[1776583592585,61.85,75027.01,20.1,1.0,0.0,0.0]
[1776583593592,61.85,75044.21,20.1,1.0,0.0,0.0]
[1776583594599,61.85,75052.3,20.1,1.0,0.0,0.0]
[1776583595606,61.85,75050.02,20.1,1.0,0.0,0.0]
[1776583596613,61.85,75050.34,20.1,1.0,0.0,0.0]
[1776583597620,61.85,75051.67,20.1,1.0,0.0,0.0]
[1776583598627,61.85,75053.78,20.1,1.0,0.0,0.0]
[1776583599634,61.85,75057.03,20.1,1.0,0.0,0.0]
[1776583600260,61.85,75057.03,20.1,1.0,0.0,0.0]
[1776583600480,61.85,75057.03,20.1,1.0,0.0,0.0]
[1776583600657,61.85,75063.02,20.1,1.0,0.0,0.0]
[1776583601653,61.85,75064.86,20.1,1.0,0.0,0.0]
[1776583602660,61.85,75065.38,20.1,1.0,0.0,0.0]
[1776583604673,61.85,75064.48,20.1,1.0,0.0,0.0]
[1776583605681,61.85,75058.81,20.1,1.0,0.0,0.0]
[1776583606688,61.85,75056.18,20.1,1.0,0.0,0.0]
[1776583611723,61.85,75056.09,20.1,1.0,0.0,0.0]
[1776583612731,61.85,75055.95,20.1,1.0,0.0,0.0]
[1776583614745,61.85,75056.65,20.1,1.0,0.0,0.0]
[1776583617766,61.85,75054.99,20.1,1.0,0.0,0.0]
[1776583618773,61.85,75054.21,20.1,1.0,0.0,0.0]
[1776583619559,61.85,75054.21,20.1,1.0,0.0,0.0]
[1776583619780,61.85,75052.29,20.1,1.0,0.0,0.0]
[1776583620787,61.85,75046.51,20.1,1.0,0.0,0.0]
[1776583621794,61.85,75053.42,20.1,1.0,0.0,0.0]
[1776583622802,61.85,75055.73,20.1,1.0,0.0,0.0]
[1776583623602,61.85,75055.73,20.1,1.0,0.0,0.0]
[1776583623808,61.85,75052.17,20.1,1.0,0.0,0.0]
[1776583624815,61.85,75047.33,20.1,1.0,0.0,0.0]
[1776583625822,61.85,75041.21,20.1,1.0,0.0,0.0]
[1776583626829,61.85,75039.41,20.1,1.0,0.0,0.0]
[1776583627698,61.85,75039.41,20.1,1.0,0.0,0.0]
[1776583627836,61.85,75039.23,20.1,1.0,0.0,0.0]
[1776583628843,61.85,75039.97,20.1,1.0,0.0,0.0]
[1776583630857,61.85,75039.59,20.1,1.0,0.0,0.0]
[1776583631694,61.85,75039.59,20.1,1.0,0.0,0.0]
[1776583632871,61.85,75038.91,20.1,1.0,0.0,0.0]
[1776583633877,61.85,75038.62,20.1,1.0,0.0,0.0]
[1776583634645,61.85,75038.62,20.1,1.0,0.0,0.0]
[1776583635900,61.85,75038.01,20.1,1.0,0.0,0.0]
[1776583637906,61.85,75037.58,20.1,1.0,0.0,0.0]
[1776583638913,61.85,75037.25,20.1,1.0,0.0,0.0]
[1776583639920,61.85,75036.59,20.1,1.0,0.0,0.0]
[1776583640927,61.85,75036.2,20.1,1.0,0.0,0.0]
[1776583641934,61.85,75032.47,20.1,1.0,0.0,0.0]
[1776583642941,61.85,75029.49,20.1,1.0,0.0,0.0]
[1776583643948,61.85,75029.32,20.1,1.0,0.0,0.0]
[1776583644955,61.85,75028.46,20.1,1.0,0.0,0.0]
[1776583645962,61.85,75027.53,20.1,1.0,0.0,0.0]
[1776583647975,61.85,75027.78,20.1,1.0,0.0,0.0]
[1776583648982,61.85,75028.69,20.1,1.0,0.0,0.0]
[1776583649990,61.85,75030.91,20.1,1.0,0.0,0.0]
[1776583650997,61.85,75034.85,20.1,1.0,0.0,0.0]
[1776583652008,61.85,75037.26,20.1,1.0,0.0,0.0]
[1776583653012,61.85,75037.54,20.1,1.0,0.0,0.0]
[1776583654019,61.85,75038.59,20.1,1.0,0.0,0.0]
[1776583654191,61.85,75038.59,20.1,1.0,0.0,0.0]
[1776583655025,61.85,75038.98,20.1,1.0,0.0,0.0]
[1776583656033,61.85,75039.43,20.1,1.0,0.0,0.0]
[1776583657040,61.85,75040.46,20.1,1.0,0.0,0.0]
[1776583657693,61.85,75040.46,20.1,1.0,0.0,0.0]
[1776583658047,61.85,75038.67,20.1,1.0,0.0,0.0]
[1776583659054,61.85,75038.24,20.1,1.0,0.0,0.0]
[1776583659694,61.85,75038.24,20.1,1.0,0.0,0.0]
[1776583661068,61.85,75039.32,20.1,1.0,0.0,0.0]
[1776583662075,61.85,75046.1,20.1,1.0,0.0,0.0]
[1776583663081,61.85,75050.3,20.1,1.0,0.0,0.0]
[1776583664089,61.85,75050.09,20.1,1.0,0.0,0.0]
[1776583665096,61.85,75049.59,20.1,1.0,0.0,0.0]
[1776583666104,61.85,75051.22,20.1,1.0,0.0,0.0]
[1776583667111,61.85,75051.51,20.1,1.0,0.0,0.0]
[1776583668118,61.85,75051.34,20.1,1.0,0.0,0.0]
[1776583669125,61.85,75053.81,20.1,1.0,0.0,0.0]
[1776583671139,61.85,75053.59,20.1,1.0,0.0,0.0]
[1776583673153,61.85,75052.62,20.1,1.0,0.0,0.0]
[1776583675167,61.85,75052.8,20.1,1.0,0.0,0.0]
[1776583677182,61.85,75052.95,20.1,1.0,0.0,0.0]
[1776583678189,61.85,75054.07,20.1,1.0,0.0,0.0]
[1776583679196,61.85,75055.11,20.1,1.0,0.0,0.0]
[1776583680203,61.85,75055.84,20.1,1.0,0.0,0.0]
[1776583681210,61.85,75061.16,20.1,1.0,0.0,0.0]
[1776583682217,61.85,75064.92,20.1,1.0,0.0,0.0]
[1776583683224,61.85,75065.29,20.1,1.0,0.0,0.0]
[1776583685238,61.85,75065.68,20.1,1.0,0.0,0.0]
[1776583687252,61.85,75063.62,20.1,1.0,0.0,0.0]
[1776583688765,61.85,75063.2,20.1,1.0,0.0,0.0]
[1776583689266,61.85,75062.88,20.1,1.0,0.0,0.0]
[1776583691280,61.85,75060.89,20.1,1.0,0.0,0.0]
[1776583692286,61.85,75059.62,20.1,1.0,0.0,0.0]
[1776583693294,61.85,75060.87,20.1,1.0,0.0,0.0]
[1776583695308,61.85,75062.02,20.1,1.0,0.0,0.0]
[1776583696314,61.85,75062.86,20.1,1.0,0.0,0.0]
[1776583697322,61.85,75063.42,20.1,1.0,0.0,0.0]
[1776583698329,61.85,75063.2,20.1,1.0,0.0,0.0]
[1776583701350,61.85,75062.47,20.1,1.0,0.0,0.0]
[1776583702357,61.85,75062.75,20.1,1.0,0.0,0.0]
[1776583703363,61.85,75062.5,20.1,1.0,0.0,0.0]
[1776583706385,61.85,75061.07,20.1,1.0,0.0,0.0]
[1776583707392,61.85,75060.89,20.1,1.0,0.0,0.0]
[1776583708399,61.85,75061.37,20.1,1.0,0.0,0.0]
[1776583709405,61.85,75061.63,20.1,1.0,0.0,0.0]
[1776583711420,61.85,75062.29,20.1,1.0,0.0,0.0]
[1776583712427,61.85,75064.66,20.1,1.0,0.0,0.0]
[1776583713434,61.85,75065.87,20.1,1.0,0.0,0.0]
[1776583715448,61.85,75065.21,20.1,1.0,0.0,0.0]
[1776583717462,61.85,75066.04,20.1,1.0,0.0,0.0]
[1776583718468,61.85,75066.27,20.1,1.0,0.0,0.0]
[1776583722497,61.85,75066.59,20.1,1.0,0.0,0.0]
[1776583723506,61.85,75066.81,20.1,1.0,0.0,0.0]
[1776583725519,61.85,75068.17,20.1,1.0,0.0,0.0]
[1776583726526,61.85,75067.49,20.1,1.0,0.0,0.0]
[1776583728540,61.85,75068.13,20.1,1.0,0.0,0.0]
[1776583729546,61.85,75068.61,20.1,1.0,0.0,0.0]
[1776583730554,61.85,75068.1,20.1,1.0,0.0,0.0]
[1776583731561,61.85,75067.92,20.1,1.0,0.0,0.0]
[1776583732568,61.85,75068.33,20.1,1.0,0.0,0.0]
[1776583733574,61.85,75066.07,20.1,1.0,0.0,0.0]
[1776583734582,61.85,75066.32,20.1,1.0,0.0,0.0]
[1776583735589,61.85,75065.71,20.1,1.0,0.0,0.0]
[1776583738610,61.85,75065.46,20.1,1.0,0.0,0.0]
[1776583739617,61.85,75061.13,20.1,1.0,0.0,0.0]
[1776583740623,61.85,75059.38,20.1,1.0,0.0,0.0]
[1776583741631,61.85,75059.04,20.1,1.0,0.0,0.0]
[1776583742638,61.85,75058.92,20.1,1.0,0.0,0.0]
[1776583743645,61.85,75056.37,20.1,1.0,0.0,0.0]
[1776583746666,61.85,75055.66,20.1,1.0,0.0,0.0]
[1776583748680,61.85,75056.83,20.1,1.0,0.0,0.0]
[1776583749687,61.85,75057.87,20.1,1.0,0.0,0.0]
[1776583752708,61.85,75057.42,20.1,1.0,0.0,0.0]
[1776583753715,61.85,75056.96,20.1,1.0,0.0,0.0]
[1776583754546,61.85,75056.96,20.1,1.0,0.0,0.0]
[1776583754694,61.85,75056.96,20.1,1.0,0.0,0.0]
[1776583754721,61.85,75046.58,20.1,1.0,0.0,0.0]
[1776583755729,61.85,75046.07,20.1,1.0,0.0,0.0]
[1776583756736,61.85,75045.91,20.1,1.0,0.0,0.0]
[1776583758750,61.85,75046.68,20.1,1.0,0.0,0.0]
[1776583759756,61.85,75043.59,20.1,1.0,0.0,0.0]
[1776583761123,61.85,75043.59,20.1,1.0,0.0,0.0]
[1776583760764,61.85,75039.73,20.1,1.0,0.0,0.0]
[1776583761771,61.85,75038.59,20.1,1.0,0.0,0.0]
[1776583762778,61.85,75036.58,20.1,1.0,0.0,0.0]
[1776583763785,61.85,75037.12,20.1,1.0,0.0,0.0]
[1776583764792,61.85,75036.98,20.1,1.0,0.0,0.0]
[1776583765810,61.85,75036.98,20.1,1.0,0.0,0.0]
[1776583765887,61.85,75032.75,20.1,1.0,0.0,0.0]
[1776583766968,61.85,75032.75,20.1,1.0,0.0,0.0]
[1776583767061,61.85,75017.46,20.1,1.0,0.0,0.0]
[1776583767815,61.85,75015.8,20.1,1.0,0.0,0.0]
[1776583768822,61.85,75013.15,20.1,1.0,0.0,0.0]
[1776583769354,61.85,75013.15,20.1,1.0,0.0,0.0]
[1776583769828,61.85,75018.11,20.1,1.0,0.0,0.0]
[1776583770836,61.85,75019.7,20.1,1.0,0.0,0.0]
[1776583771843,61.85,75020.2,20.1,1.0,0.0,0.0]
[1776583772851,61.85,75020.64,20.1,1.0,0.0,0.0]
[1776583774982,61.85,75020.98,20.1,1.0,0.0,0.0]
[1776583775871,61.85,75023.16,20.1,1.0,0.0,0.0]
[1776583776878,61.85,75026.4,20.1,1.0,0.0,0.0]
[1776583777885,61.85,75027.08,20.1,1.0,0.0,0.0]
[1776583779899,61.85,75026.88,20.1,1.0,0.0,0.0]
[1776583780906,61.85,75023.37,20.1,1.0,0.0,0.0]
[1776583781913,61.85,75023.1,20.1,1.0,0.0,0.0]
[1776583783927,61.85,75022.9,20.1,1.0,0.0,0.0]
[1776583785941,61.85,75023.15,20.1,1.0,0.0,0.0]
[1776583787954,61.85,75022.96,20.1,1.0,0.0,0.0]
[1776583788962,61.85,75023.65,20.1,1.0,0.0,0.0]
[1776583789969,61.85,75022.65,20.1,1.0,0.0,0.0]
[1776583790975,61.85,75022.31,20.1,1.0,0.0,0.0]
[1776583793998,61.85,75022.66,20.1,1.0,0.0,0.0]
[1776583799035,61.85,75022.65,20.1,1.0,0.0,0.0]
[1776583801049,61.85,75023.09,20.1,1.0,0.0,0.0]
[1776583803063,61.85,75029.48,20.1,1.0,0.0,0.0]
[1776583804070,61.85,75032.02,20.1,1.0,0.0,0.0]
[1776583805077,61.85,75029.46,20.1,0.99778,0.0,0.0]
[1776583809106,61.85,75030.94,20.1,0.99556,0.0,0.0]
[1776583813133,61.85,75031.6,20.1,0.99333,0.0,0.0]
[1776583817162,61.85,75031.15,20.1,0.99111,0.0,0.0]
[1776583820183,61.85,75031.15,20.1,0.99111,0.0,0.0]
[1776583821190,61.85,75048.16,20.1,0.98889,0.0,0.0]
[1776583821457,61.85,75048.16,20.1,0.98889,0.0,0.0]
[1776583825218,61.85,75053.73,20.1,0.98667,0.0,0.0]
[1776583827669,61.85,75053.73,20.1,0.98667,0.0,0.0]
[1776583828739,61.85,75053.73,20.1,0.98667,0.0,0.0]
[1776583829246,61.85,75062.68,20.1,0.98444,0.0,0.0]
[1776583829734,61.85,75062.68,20.1,0.98444,0.0,0.0]
[1776583830355,61.85,75062.68,20.1,0.98444,0.0,0.0]
[1776583831260,61.85,75062.68,20.1,0.98444,0.0,0.0]
[1776583832267,61.85,75064.55,20.1,0.98222,0.0,0.0]
[1776583836295,61.85,75062.62,20.1,0.98,0.0,0.0]
[1776583840322,61.85,75057.45,20.1,0.97778,0.0,0.0]
[1776583844351,61.85,75057.87,20.1,0.97556,0.0,0.0]
[1776583848380,61.85,75058.12,20.1,0.97333,0.0,0.0]
[1776583852408,61.85,75060.24,20.1,0.97111,0.0,0.0]
[1776583856441,61.85,75060.42,20.1,0.96889,0.0,0.0]
[1776583860468,61.85,75066.64,20.1,0.96667,0.0,0.0]
[1776583864496,61.85,75069.82,20.1,0.96444,0.0,0.0]
[1776583868524,61.85,75070.18,20.1,0.96222,0.0,0.0]
[1776583872551,61.85,75070.96,20.1,0.96,0.0,0.0]
[1776583876399,61.85,75070.33,20.1,0.95778,0.0,0.0]
[1776583880608,61.85,75070.5,20.1,0.95556,0.0,0.0]
[1776583884410,61.85,75071.79,20.1,0.95333,0.0,0.0]
[1776583889070,61.85,75071.79,20.1,0.95333,0.0,0.0]
[1776583889171,61.85,75071.79,20.1,0.95111,0.0,0.0]
[1776583889442,61.85,75071.79,20.1,0.95111,0.0,0.0]
[1776583890678,61.85,75071.79,20.1,0.95111,0.0,0.0]
[1776583891685,61.85,75071.79,20.1,0.95111,0.0,0.0]
[1776583892691,61.85,75107.9,20.1,0.94889,0.0,0.0]
[1776583896421,61.85,75110.59,20.1,0.94667,0.0,0.0]
[1776583900747,61.85,75111.73,20.1,0.94444,0.0,0.0]
[1776583904775,61.85,75114.28,20.1,0.94222,0.0,0.0]
[1776583908804,61.85,75116.17,20.1,0.94,0.0,0.0]
[1776583912832,61.85,75116.7,20.1,0.93778,0.0,0.0]
[1776583916442,61.85,75118.65,20.1,0.93556,0.0,0.0]
[1776583921065,61.85,75118.65,20.1,0.93556,0.0,0.0]
[1776583921166,61.85,75118.51,20.1,0.93333,0.0,0.0]
[1776583924916,61.85,75127.96,20.1,0.93111,0.0,0.0]
[1776583928944,61.85,75131.32,20.1,0.92889,0.0,0.0]
[1776583932971,61.85,75132.36,20.1,0.92667,0.0,0.0]
[1776583937000,61.85,75133.52,20.1,0.92444,0.0,0.0]
[1776583941027,61.85,75137.43,20.1,0.92222,0.0,0.0]
[1776583945056,61.85,75131.24,20.1,0.92,0.0,0.0]
[1776583949085,61.85,75130.79,20.1,0.91778,0.0,0.0]
[1776583950091,61.85,75130.79,20.1,0.91778,0.0,0.0]
[1776583951099,61.85,75130.79,20.1,0.91778,0.0,0.0]
[1776583953113,61.85,75098.74,20.1,0.91556,0.0,0.0]
[1776583957142,61.85,75091.72,20.1,0.91333,0.0,0.0]
[1776583961171,61.85,75099.78,20.1,0.91111,0.0,0.0]
[1776583965200,61.85,75099.55,20.1,0.90889,0.0,0.0]
[1776583968494,61.85,75096.18,20.1,0.90667,0.0,0.0]
[1776583974263,61.85,75096.21,20.1,0.90444,0.0,0.0]
[1776583977283,61.85,75096.62,20.1,0.90222,0.0,0.0]
[1776583978291,61.85,75096.62,20.1,0.90222,0.0,0.0]
[1776583981312,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583981702,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583981791,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583982326,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583983331,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583984336,61.85,75089.25,20.1,0.9,0.0,0.0]
[1776583985343,61.85,75061.18,20.1,0.89778,0.0,0.0]
[1776583987492,61.85,75061.18,20.1,0.89778,0.0,0.0]
[1776583989370,61.85,75046.27,20.1,0.89556,0.0,0.0]
[1776583993399,61.85,75044.19,20.1,0.89333,0.0,0.0]
[1776583994406,61.85,75044.19,20.1,0.89333,0.0,0.0]
[1776583996482,61.85,75069.36,20.1,0.89111,0.0,0.0]
[1776583997427,61.85,75069.36,20.1,0.89111,0.0,0.0]
[1776584000448,61.85,75078.26,20.1,0.88889,0.0,0.0]
[1776584001455,61.85,75078.26,20.1,0.88889,0.0,0.0]
[1776584004533,61.85,75093.94,20.1,0.88667,0.0,0.0]
[1776584008103,61.85,75093.94,20.1,0.88667,0.0,0.0]
[1776584008503,61.85,75093.35,20.1,0.88444,0.0,0.0]
[1776584011527,61.85,75093.35,20.1,0.88444,0.0,0.0]
[1776584012532,61.85,75091.54,20.1,0.88222,0.0,0.0]
[1776584015956,61.85,75091.54,20.1,0.88222,0.0,0.0]
[1776584016056,61.85,75091.54,20.1,0.88222,0.0,0.0]
[1776584016559,61.85,75096.94,20.1,0.88,0.0,0.0]
[1776584020588,61.85,75099.62,20.1,0.87778,0.0,0.0]
[1776584022601,61.85,75099.62,20.1,0.87778,0.0,0.0]
[1776584024615,61.85,75111.48,20.1,0.87556,0.0,0.0]
[1776584029653,61.85,75111.5,20.1,0.87333,0.0,0.0]
[1776584032674,61.85,75112.47,20.1,0.87111,0.0,0.0]
[1776584036702,61.85,75114.31,20.1,0.86889,0.0,0.0]
[1776584040730,61.85,75115.08,20.1,0.86667,0.0,0.0]
[1776584044757,61.85,75114.98,20.1,0.86444,0.0,0.0]
[1776584048581,61.85,75115.66,20.1,0.86222,0.0,0.0]
[1776584052814,61.85,75113.22,20.1,0.86,0.0,0.0]
[1776584056843,61.85,75116.0,20.1,0.85778,0.0,0.0]
[1776584060871,61.85,75114.62,20.1,0.85556,0.0,0.0]
[1776584064596,61.85,75116.98,20.1,0.85333,0.0,0.0]
[1776584068927,61.85,75105.85,20.1,0.85111,0.0,0.0]
[1776584071948,61.85,75105.85,20.1,0.85111,0.0,0.0]
[1776584072955,61.85,75103.39,20.1,0.84889,0.0,0.0]
[1776584076983,61.85,75103.17,20.1,0.84667,0.0,0.0]
[1776584081013,61.85,75101.0,20.1,0.84444,0.0,0.0]
[1776584085041,61.85,75100.83,20.1,0.84222,0.0,0.0]
[1776584089069,61.85,75100.45,20.1,0.84,0.0,0.0]
[1776584093097,61.85,75100.62,20.1,0.83778,0.0,0.0]
[1776584098132,61.85,75100.65,20.1,0.83556,0.0,0.0]
[1776584101153,61.85,75100.26,20.1,0.83333,0.0,0.0]
[1776584105181,61.85,75100.62,20.1,0.83111,0.0,0.0]
[1776584107195,61.85,75100.62,20.1,0.83111,0.0,0.0]
[1776584109209,61.85,75103.41,20.1,0.82889,0.0,0.0]
[1776584113236,61.85,75103.05,20.1,0.82667,0.0,0.0]
[1776584117265,61.85,75102.91,20.1,0.82444,0.0,0.0]
[1776584122300,61.85,75102.9,20.1,0.82222,0.0,0.0]
[1776584125321,61.85,75086.97,20.1,0.82,0.0,0.0]
[1776584129350,61.85,75089.04,20.1,0.81778,0.0,0.0]
[1776584131364,61.85,75089.04,20.1,0.81778,0.0,0.0]
[1776584133381,61.85,75083.57,20.1,0.81556,0.0,0.0]
[1776584137411,61.85,75080.11,20.1,0.81333,0.0,0.0]
[1776584140673,61.85,75079.68,20.1,0.81111,0.0,0.0]
[1776584143614,61.85,75079.68,20.1,0.81111,0.0,0.0]
[1776584145466,61.85,75079.26,20.1,0.80889,0.0,0.0]
[1776584149495,61.85,75069.28,20.1,0.80667,0.0,0.0]
[1776584153523,61.85,75075.14,20.1,0.80444,0.0,0.0]
[1776584157551,61.85,75062.46,20.1,0.80222,0.0,0.0]
[1776584161578,61.85,75061.78,20.1,0.8,0.0,0.0]
[1776584164600,61.85,75062.44,20.1,0.79778,0.0,0.0]
[1776584168701,61.85,75063.12,20.1,0.79556,0.0,0.0]
[1776584172657,61.85,75067.88,20.1,0.79333,0.0,0.0]
[1776584173663,61.85,75067.88,20.1,0.79333,0.0,0.0]
[1776584176685,61.85,75079.09,20.1,0.79111,0.0,0.0]
[1776584180713,61.85,75082.48,20.1,0.78889,0.0,0.0]
[1776584184741,61.85,75088.5,20.1,0.78667,0.0,0.0]
[1776584188769,61.85,75091.29,20.1,0.78444,0.0,0.0]
[1776584189776,61.85,75091.29,20.1,0.78444,0.0,0.0]
[1776584191790,61.85,75091.29,20.1,0.78444,0.0,0.0]
[1776584192797,61.85,75098.81,20.1,0.78222,0.0,0.0]
[1776584196825,61.85,75098.38,20.1,0.78,0.0,0.0]
[1776584200853,61.85,75098.13,20.1,0.77778,0.0,0.0]
[1776584204881,61.85,75098.29,20.1,0.77556,0.0,0.0]
[1776584208909,61.85,75100.94,20.1,0.77333,0.0,0.0]
[1776584212936,61.85,75101.14,20.1,0.77111,0.0,0.0]
[1776584216965,61.85,75101.4,20.1,0.76889,0.0,0.0]
[1776584220993,61.85,75102.72,20.1,0.76667,0.0,0.0]
[1776584225021,61.85,75105.48,20.1,0.76444,0.0,0.0]
[1776584228764,61.85,75105.0,20.1,0.76222,0.0,0.0]
[1776584233077,61.85,75107.24,20.1,0.76,0.0,0.0]
[1776584237320,61.85,75107.24,20.1,0.76,0.0,0.0]
[1776584237430,61.85,75108.62,20.1,0.75778,0.0,0.0]
[1776584241132,61.85,75112.24,20.1,0.75556,0.0,0.0]
[1776584245160,61.85,75114.71,20.1,0.75333,0.0,0.0]
[1776584248786,61.85,75117.65,20.1,0.75111,0.0,0.0]
[1776584251202,61.85,75117.65,20.1,0.75111,0.0,0.0]
[1776584253217,61.85,75119.64,20.1,0.74889,0.0,0.0]
[1776584256793,61.85,75120.17,20.1,0.74667,0.0,0.0]
[1776584261273,61.85,75119.9,20.1,0.74444,0.0,0.0]
[1776584265301,61.85,75120.5,20.1,0.74222,0.0,0.0]
[1776584269328,61.85,75121.27,20.1,0.74,0.0,0.0]
[1776584274364,61.85,75121.28,20.1,0.73778,0.0,0.0]
[1776584277389,61.85,75123.18,20.1,0.73556,0.0,0.0]
[1776584281417,61.85,75122.29,20.1,0.73333,0.0,0.0]
[1776584285447,61.85,75124.6,20.1,0.73111,0.0,0.0]
[1776584289475,61.85,75129.75,20.1,0.72889,0.0,0.0]
[1776584293503,61.85,75130.73,20.1,0.72667,0.0,0.0]
[1776584297532,61.85,75131.35,20.1,0.72444,0.0,0.0]
[1776584301559,61.85,75124.41,20.1,0.72222,0.0,0.0]
[1776584305593,61.85,75120.17,20.1,0.72,0.0,0.0]
[1776584309621,61.85,75127.54,20.1,0.71778,0.0,0.0]
[1776584311635,61.85,75127.54,20.1,0.71778,0.0,0.0]
[1776584313649,61.85,75127.64,20.1,0.71556,0.0,0.0]
[1776584317677,61.85,75127.15,20.1,0.71333,0.0,0.0]
[1776584321705,61.85,75128.76,20.1,0.71111,0.0,0.0]
[1776584325733,61.85,75124.51,20.1,0.70889,0.0,0.0]
[1776584329761,61.85,75122.71,20.1,0.70667,0.0,0.0]
[1776584332783,61.85,75121.65,20.1,0.70444,0.0,0.0]
[1776584336810,61.85,75118.03,20.1,0.70222,0.0,0.0]
[1776584340839,61.85,75117.52,20.1,0.7,0.0,0.0]
[1776584342853,61.85,75117.52,20.1,0.7,0.0,0.0]
[1776584344867,61.85,75109.59,20.1,0.69778,0.0,0.0]
[1776584348895,61.85,75109.35,20.1,0.69556,0.0,0.0]
[1776584353930,61.85,75109.31,20.1,0.69333,0.0,0.0]
[1776584356951,61.85,75109.55,20.1,0.69111,0.0,0.0]
[1776584358965,61.85,75109.55,20.1,0.69111,0.0,0.0]
[1776584360979,61.85,75099.75,20.1,0.68889,0.0,0.0]
[1776584365010,61.85,75099.19,20.1,0.68667,0.0,0.0]
[1776584369034,61.85,75097.86,20.1,0.68444,0.0,0.0]
[1776584371908,61.85,75097.86,20.1,0.68444,0.0,0.0]
[1776584373062,61.85,75098.25,20.1,0.68222,0.0,0.0]
[1776584377091,61.85,75098.48,20.1,0.68,0.0,0.0]
[1776584381119,61.85,75093.95,20.1,0.67778,0.0,0.0]
[1776584385146,61.85,75094.38,20.1,0.67556,0.0,0.0]
[1776584389174,61.85,75094.64,20.1,0.67333,0.0,0.0]
[1776584394210,61.85,75094.6,20.1,0.67111,0.0,0.0]
[1776584397230,61.85,75094.87,20.1,0.66889,0.0,0.0]
[1776584401258,61.85,75091.24,20.1,0.66667,0.0,0.0]
[1776584405287,61.85,75090.23,20.1,0.66444,0.0,0.0]
[1776584409315,61.85,75092.18,20.1,0.66222,0.0,0.0]
[1776584412336,61.85,75092.18,20.1,0.66222,0.0,0.0]
[1776584413343,61.85,75098.12,20.1,0.66,0.0,0.0]
[1776584416364,61.85,75098.12,20.1,0.66,0.0,0.0]
[1776584417371,61.85,75104.16,20.1,0.65778,0.0,0.0]
[1776584421399,61.85,75104.93,20.1,0.65556,0.0,0.0]
[1776584424964,61.85,75105.71,20.1,0.65333,0.0,0.0]
[1776584429531,61.85,75106.27,20.1,0.65111,0.0,0.0]
[1776584431546,61.85,75106.27,20.1,0.65111,0.0,0.0]
[1776584433560,61.85,75106.16,20.1,0.64889,0.0,0.0]
[1776584437588,61.85,75105.99,20.1,0.64667,0.0,0.0]
[1776584440985,61.85,75106.2,20.1,0.64444,0.0,0.0]
[1776584445990,61.85,75106.2,20.1,0.64222,0.0,0.0]
[1776584451689,61.85,75106.2,20.1,0.64,0.0,0.0]
[1776584453703,61.85,75113.49,20.1,0.63778,0.0,0.0]
[1776584457731,61.85,75116.22,20.1,0.63556,0.0,0.0]
[1776584461759,61.85,75117.0,20.1,0.63333,0.0,0.0]
[1776584465786,61.85,75123.58,20.1,0.63111,0.0,0.0]
[1776584469816,61.85,75126.91,20.1,0.62889,0.0,0.0]
[1776584470323,61.85,75126.91,20.1,0.62889,0.0,0.0]
[1776584470824,61.85,75126.91,20.1,0.62889,0.0,0.0]
[1776584472839,61.85,75126.91,20.1,0.62889,0.0,0.0]
[1776584473846,61.85,75135.09,20.1,0.62667,0.0,0.0]
[1776584477874,61.85,75136.06,20.1,0.62444,0.0,0.0]
[1776584481903,61.85,75135.73,20.1,0.62222,0.0,0.0]
[1776584483917,61.85,75135.73,20.1,0.62222,0.0,0.0]
[1776584485027,61.85,75150.99,20.1,0.62,0.0,0.0]
[1776584488951,61.85,75153.2,20.1,0.61778,0.0,0.0]
[1776584491977,61.85,75153.2,20.1,0.61778,0.0,0.0]
[1776584492984,61.85,75149.3,20.1,0.61556,0.0,0.0]
[1776584497013,61.85,75143.56,20.1,0.61333,0.0,0.0]
[1776584501041,61.85,75143.98,20.1,0.61111,0.0,0.0]
[1776584505069,61.85,75148.08,20.1,0.60889,0.0,0.0]
[1776584509054,61.85,75150.21,20.1,0.60667,0.0,0.0]
[1776584513125,61.85,75150.07,20.1,0.60444,0.0,0.0]
[1776584518161,61.85,75150.09,20.1,0.60222,0.0,0.0]
[1776584521184,61.85,75150.4,20.1,0.6,0.0,0.0]
[1776584525212,61.85,75149.66,20.1,0.59778,0.0,0.0]
[1776584529240,61.85,75150.31,20.1,0.59556,0.0,0.0]
[1776584533267,61.85,75150.13,20.1,0.59333,0.0,0.0]
[1776584536290,61.85,75150.13,20.1,0.59333,0.0,0.0]
[1776584537297,61.85,75144.0,20.1,0.59111,0.0,0.0]
[1776584541325,61.85,75144.89,20.1,0.58889,0.0,0.0]
[1776584545353,61.85,75144.15,20.1,0.58667,0.0,0.0]
[1776584549216,61.85,75144.15,20.1,0.58667,0.0,0.0]
[1776584549419,61.85,75143.98,20.1,0.58444,0.0,0.0]
[1776584550817,61.85,75143.98,20.1,0.58444,0.0,0.0]
[1776584550838,61.85,75143.98,20.1,0.58444,0.0,0.0]
[1776584551404,61.85,75143.98,20.1,0.58444,0.0,0.0]
[1776584552411,61.85,75143.98,20.1,0.58444,0.0,0.0]
[1776584553419,61.85,75199.97,20.1,0.58222,0.0,0.0]
[1776584556441,61.85,75199.97,20.1,0.58222,0.0,0.0]
[1776584557448,61.85,75195.91,20.1,0.58,0.0,0.0]
[1776584561476,61.85,75192.7,20.1,0.57778,0.0,0.0]
[1776584564497,61.85,75192.7,20.1,0.57778,0.0,0.0]
[1776584565505,61.85,75185.67,20.1,0.57556,0.0,0.0]
[1776584568526,61.85,75185.09,20.1,0.57333,0.0,0.0]
[1776584572553,61.85,75180.03,20.1,0.57111,0.0,0.0]
[1776584574567,61.85,75180.03,20.1,0.57111,0.0,0.0]
[1776584576581,61.85,75178.36,20.1,0.56889,0.0,0.0]
[1776584580609,61.85,75178.0,20.1,0.56667,0.0,0.0]
[1776584583630,61.85,75178.0,20.1,0.56667,0.0,0.0]
[1776584584637,61.85,75185.41,20.1,0.56444,0.0,0.0]
[1776584588667,61.85,75185.98,20.1,0.56222,0.0,0.0]
[1776584592695,61.85,75178.67,20.1,0.56,0.0,0.0]
[1776584596723,61.85,75177.22,20.1,0.55778,0.0,0.0]
[1776584600751,61.85,75176.59,20.1,0.55556,0.0,0.0]
[1776584604779,61.85,75176.74,20.1,0.55333,0.0,0.0]
[1776584609814,61.85,75176.79,20.1,0.55111,0.0,0.0]
[1776584611831,61.85,75176.79,20.1,0.55111,0.0,0.0]
[1776584612839,61.85,75179.63,20.1,0.54889,0.0,0.0]
[1776584616178,61.85,75176.29,20.1,0.54667,0.0,0.0]
[1776584620895,61.85,75178.79,20.1,0.54444,0.0,0.0]
[1776584624187,61.85,75180.43,20.1,0.54222,0.0,0.0]
[1776584628950,61.85,75181.17,20.1,0.54,0.0,0.0]
[1776584632979,61.85,75183.48,20.1,0.53778,0.0,0.0]
[1776584635999,61.85,75183.48,20.1,0.53778,0.0,0.0]
[1776584637008,61.85,75190.84,20.1,0.53556,0.0,0.0]
[1776584641035,61.85,75191.36,20.1,0.53333,0.0,0.0]
[1776584645063,61.85,75187.18,20.1,0.53111,0.0,0.0]
[1776584649092,61.85,75186.89,20.1,0.52889,0.0,0.0]
[1776584652215,61.85,75186.76,20.1,0.52667,0.0,0.0]
[1776584656140,61.85,75183.55,20.1,0.52444,0.0,0.0]
[1776584660169,61.85,75184.2,20.1,0.52222,0.0,0.0]
[1776584664197,61.85,75181.74,20.1,0.52,0.0,0.0]
[1776584668225,61.85,75179.71,20.1,0.51778,0.0,0.0]
[1776584671246,61.85,75179.71,20.1,0.51778,0.0,0.0]
[1776584676281,61.85,75179.55,20.1,0.51333,0.0,0.0]
[1776584681316,61.85,75179.57,20.1,0.51111,0.0,0.0]
[1776584686351,61.85,75179.59,20.1,0.50889,0.0,0.0]
[1776584688252,61.85,75179.47,20.1,0.50667,0.0,0.0]
[1776584693257,61.85,75179.4,20.1,0.50444,0.0,0.0]
[1776584698261,61.85,75179.37,20.1,0.50222,0.0,0.0]
[1776584700449,61.85,75180.12,20.1,0.5,0.0,0.0]
[1776584704267,61.85,75179.7,20.1,0.49778,0.0,0.0]
[1776584708505,61.85,75179.94,20.1,0.49556,0.0,0.0]
[1776584713539,61.85,75180.0,20.1,0.49333,0.0,0.0]
[1776584716561,61.85,75176.54,20.1,0.49111,0.0,0.0]
[1776584720589,61.85,75178.73,20.1,0.48889,0.0,0.0]
[1776584724617,61.85,75177.53,20.1,0.48667,0.0,0.0]
[1776584728645,61.85,75177.73,20.1,0.48444,0.0,0.0]
[1776584731666,61.85,75177.73,20.1,0.48444,0.0,0.0]
[1776584732673,61.85,75177.51,20.1,0.48222,0.0,0.0]
[1776584736300,61.85,75176.11,20.1,0.48,0.0,0.0]
[1776584741736,61.85,75176.04,20.1,0.47778,0.0,0.0]
[1776584746771,61.85,75176.1,20.1,0.47556,0.0,0.0]
[1776584748785,61.85,75176.56,20.1,0.47333,0.0,0.0]
[1776584754827,61.85,75176.58,20.1,0.47111,0.0,0.0]
[1776584756319,61.85,75176.1,20.1,0.46889,0.0,0.0]
[1776584761876,61.85,75176.12,20.1,0.46667,0.0,0.0]
[1776584764896,61.85,75174.97,20.1,0.46444,0.0,0.0]
[1776584768925,61.85,75175.48,20.1,0.46222,0.0,0.0]
[1776584772953,61.85,75178.26,20.1,0.46,0.0,0.0]
[1776584776981,61.85,75180.14,20.1,0.45778,0.0,0.0]
[1776584782017,61.85,75180.19,20.1,0.45556,0.0,0.0]
[1776584787051,61.85,75180.13,20.1,0.45333,0.0,0.0]
[1776584789066,61.85,75181.05,20.1,0.45111,0.0,0.0]
[1776584791080,61.85,75181.05,20.1,0.45111,0.0,0.0]
[1776584793093,61.85,75183.18,20.1,0.44889,0.0,0.0]
[1776584797122,61.85,75185.85,20.1,0.44667,0.0,0.0]
[1776584801150,61.85,75188.47,20.1,0.44444,0.0,0.0]
[1776584803164,61.85,75188.47,20.1,0.44444,0.0,0.0]
[1776584805178,61.85,75183.66,20.1,0.44222,0.0,0.0]
[1776584809206,61.85,75182.57,20.1,0.44,0.0,0.0]
[1776584813233,61.85,75182.4,20.1,0.43778,0.0,0.0]
[1776584817262,61.85,75180.39,20.1,0.43556,0.0,0.0]
[1776584820385,61.85,75180.14,20.1,0.43333,0.0,0.0]
[1776584824311,61.85,75180.26,20.1,0.43111,0.0,0.0]
[1776584828338,61.85,75177.23,20.1,0.42889,0.0,0.0]
[1776584832366,61.85,75175.34,20.1,0.42667,0.0,0.0]
[1776584836395,61.85,75176.8,20.1,0.42444,0.0,0.0]
[1776584840423,61.85,75176.52,20.1,0.42222,0.0,0.0]
[1776584844450,61.85,75176.16,20.1,0.42,0.0,0.0]
[1776584848479,61.85,75176.48,20.1,0.41778,0.0,0.0]
[1776584851415,61.85,75176.48,20.1,0.41778,0.0,0.0]
[1776584852507,61.85,75176.36,20.1,0.41556,0.0,0.0]
[1776584856535,61.85,75172.97,20.1,0.41333,0.0,0.0]
[1776584860424,61.85,75172.85,20.1,0.41111,0.0,0.0]
[1776584864403,61.85,75173.15,20.1,0.40889,0.0,0.0]
[1776584868433,61.85,75173.44,20.1,0.40667,0.0,0.0]
[1776584873654,61.85,75173.43,20.1,0.40444,0.0,0.0]
[1776584876675,61.85,75174.18,20.1,0.40222,0.0,0.0]
[1776584880702,61.85,75173.78,20.1,0.4,0.0,0.0]
[1776584884731,61.85,75172.56,20.1,0.39778,0.0,0.0]
[1776584888759,61.85,75172.06,20.1,0.39556,0.0,0.0]
[1776584893794,61.85,75172.02,20.1,0.39333,0.0,0.0]
[1776584899840,61.85,75171.97,20.1,0.39111,0.0,0.0]
[1776584904870,61.85,75172.12,20.1,0.38667,0.0,0.0]
[1776584909906,61.85,75172.18,20.1,0.38444,0.0,0.0]
[1776584911920,61.85,75172.18,20.1,0.38444,0.0,0.0]
[1776584912476,61.85,75173.56,20.1,0.38222,0.0,0.0]
[1776584917964,61.85,75173.55,20.1,0.38,0.0,0.0]
[1776584920984,61.85,75172.37,20.1,0.37778,0.0,0.0]
[1776584925013,61.85,75172.18,20.1,0.37556,0.0,0.0]
[1776584929042,61.85,75172.9,20.1,0.37333,0.0,0.0]
[1776584933072,61.85,75173.12,20.1,0.37111,0.0,0.0]
[1776584937097,61.85,75173.34,20.1,0.36889,0.0,0.0]
[1776584941130,61.85,75173.23,20.1,0.36667,0.0,0.0]
[1776584945154,61.85,75176.1,20.1,0.36444,0.0,0.0]
[1776584947168,61.85,75176.1,20.1,0.36444,0.0,0.0]
[1776584949183,61.85,75172.56,20.1,0.36222,0.0,0.0]
[1776584953211,61.85,75172.25,20.1,0.36,0.0,0.0]
[1776584957239,61.85,75172.53,20.1,0.35778,0.0,0.0]
[1776584960524,61.85,75172.43,20.1,0.35556,0.0,0.0]
[1776584966302,61.85,75172.49,20.1,0.35333,0.0,0.0]
[1776584969324,61.85,75170.89,20.1,0.35111,0.0,0.0]
[1776584971338,61.85,75170.89,20.1,0.35111,0.0,0.0]
[1776584973352,61.85,75171.17,20.1,0.34889,0.0,0.0]
[1776584977381,61.85,75171.64,20.1,0.34667,0.0,0.0]
[1776584981412,61.85,75171.85,20.1,0.34444,0.0,0.0]
[1776584985440,61.85,75171.75,20.1,0.34222,0.0,0.0]
[1776584988461,61.85,75171.6,20.1,0.34,0.0,0.0]
[1776584992489,61.85,75171.5,20.1,0.33778,0.0,0.0]
[1776584996517,61.85,75170.89,20.1,0.33556,0.0,0.0]
[1776585000545,61.85,75171.22,20.1,0.33333,0.0,0.0]
[1776585004574,61.85,75171.15,20.1,0.33111,0.0,0.0]
[1776585008601,61.85,75171.07,20.1,0.32889,0.0,0.0]
[1776585013636,61.85,75171.05,20.1,0.32667,0.0,0.0]
[1776585016587,61.85,75170.97,20.1,0.32444,0.0,0.0]
[1776585020685,61.85,75170.62,20.1,0.32222,0.0,0.0]
[1776585024713,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028213,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028270,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028302,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028321,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028662,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585029412,61.85,75170.34,20.1,0.32,0.0,0.0]
[1776585028749,61.85,75170.2,20.1,0.31778,0.0,0.0]
[1776585029754,61.85,75170.2,20.1,0.31778,0.0,0.0]
[1776585031768,61.85,75170.2,20.1,0.31778,0.0,0.0]
[1776585032775,61.85,75168.37,20.1,0.31556,0.0,0.0]
[1776585036803,61.85,75167.56,20.1,0.31333,0.0,0.0]
[1776585040832,61.85,75167.76,20.1,0.31111,0.0,0.0]
[1776585044859,61.85,75168.08,20.1,0.30889,0.0,0.0]
[1776585050621,61.85,75168.07,20.1,0.30667,0.0,0.0]
[1776585052915,61.85,75168.14,20.1,0.30444,0.0,0.0]
[1776585056624,61.85,75169.73,20.1,0.30222,0.0,0.0]
[1776585061629,61.85,75169.78,20.1,0.3,0.0,0.0]
[1776585067016,61.85,75169.83,20.1,0.29778,0.0,0.0]
[1776585068023,61.85,75169.83,20.1,0.29778,0.0,0.0]
[1776585069030,61.85,75175.08,20.1,0.29556,0.0,0.0]
[1776585072642,61.85,75172.96,20.1,0.29333,0.0,0.0]
[1776585077087,61.85,75173.3,20.1,0.29111,0.0,0.0]
[1776585081117,61.85,75173.2,20.1,0.28889,0.0,0.0]
[1776585083129,61.85,75173.2,20.1,0.28889,0.0,0.0]
[1776585085143,61.85,75175.46,20.1,0.28667,0.0,0.0]
[1776585088655,61.85,75174.87,20.1,0.28444,0.0,0.0]
[1776585092192,61.85,75174.87,20.1,0.28444,0.0,0.0]
[1776585093199,61.85,75174.8,20.1,0.28222,0.0,0.0]
[1776585099241,61.85,75174.8,20.1,0.28,0.0,0.0]
[1776585101255,61.85,75174.58,20.1,0.27778,0.0,0.0]
[1776585105283,61.85,75173.85,20.1,0.27556,0.0,0.0]
[1776585109311,61.85,75173.74,20.1,0.27333,0.0,0.0]
[1776585113338,61.85,75173.58,20.1,0.27111,0.0,0.0]
[1776585117367,61.85,75173.79,20.1,0.26889,0.0,0.0]
[1776585121395,61.85,75173.97,20.1,0.26667,0.0,0.0]
[1776585125423,61.85,75174.92,20.1,0.26444,0.0,0.0]
[1776585128696,61.85,75177.7,20.1,0.26222,0.0,0.0]
[1776585131465,61.85,75177.7,20.1,0.26222,0.0,0.0]
[1776585133478,61.85,75181.06,20.1,0.26,0.0,0.0]
[1776585134486,61.85,75181.06,20.1,0.26,0.0,0.0]
[1776585137511,61.85,75187.13,20.1,0.25778,0.0,0.0]
[1776585141538,61.85,75186.56,20.1,0.25556,0.0,0.0]
[1776585146574,61.85,75186.61,20.1,0.25333,0.0,0.0]
[1776585149595,61.85,75186.34,20.1,0.25111,0.0,0.0]
[1776585151609,61.85,75186.34,20.1,0.25111,0.0,0.0]
[1776585156645,61.85,75186.38,20.1,0.24667,0.0,0.0]
[1776585161680,61.85,75186.11,20.1,0.24444,0.0,0.0]
[1776585163693,61.85,75186.11,20.1,0.24444,0.0,0.0]
[1776585168730,61.85,75188.85,20.1,0.24,0.0,0.0]
[1776585173765,61.85,75188.89,20.1,0.23778,0.0,0.0]
[1776585179812,61.85,75187.04,20.1,0.23556,0.0,0.0]
[1776585185849,61.85,75188.1,20.1,0.23111,0.0,0.0]
[1776585190883,61.85,75188.79,20.1,0.22889,0.0,0.0]
[1776585195918,61.85,75189.32,20.1,0.22667,0.0,0.0]
[1776585200955,61.85,75188.12,20.1,0.22222,0.0,0.0]
[1776585205990,61.85,75188.2,20.1,0.22,0.0,0.0]
[1776585210018,61.85,75189.65,20.1,0.21778,0.0,0.0]
[1776585215053,61.85,75191.02,20.1,0.21556,0.0,0.0]
[1776585220088,61.85,75192.02,20.1,0.21333,0.0,0.0]
[1776585225123,61.85,75192.84,20.1,0.20889,0.0,0.0]
[1776585231173,61.85,75192.89,20.1,0.20667,0.0,0.0]
[1776585233187,61.85,75189.73,20.1,0.20444,0.0,0.0]
[1776585234199,61.85,75189.73,20.1,0.20444,0.0,0.0]
[1776585237218,61.85,75189.59,20.1,0.20222,0.0,0.0]
[1776585242253,61.85,75189.85,20.1,0.2,0.0,0.0]
[1776585247288,61.85,75190.62,20.1,0.19778,0.0,0.0]
[1776585252323,61.85,75190.67,20.1,0.19556,0.0,0.0]
[1776585257358,61.85,75190.66,20.1,0.19111,0.0,0.0]
[1776585262393,61.85,75192.01,20.1,0.18889,0.0,0.0]
[1776585267428,61.85,75192.45,20.1,0.18667,0.0,0.0]
[1776585272464,61.85,75192.83,20.1,0.18444,0.0,0.0]
[1776585278505,61.85,75193.25,20.1,0.18,0.0,0.0]
[1776585283539,61.85,75193.26,20.1,0.17778,0.0,0.0]
[1776585288575,61.85,75193.71,20.1,0.17556,0.0,0.0]
[1776585290589,61.85,75192.6,20.1,0.17333,0.0,0.0]
[1776585295623,61.85,75190.45,20.1,0.17111,0.0,0.0]
[1776585297638,61.85,75189.36,20.1,0.16889,0.0,0.0]
[1776585300322,61.85,75189.36,20.1,0.16889,0.0,0.0]
[1776585300347,61.85,75189.36,20.1,0.16889,0.0,0.0]
[1776585300356,61.85,75189.36,20.1,0.16889,0.0,0.0]
[1776585300659,61.85,75189.36,20.1,0.16889,0.0,0.0]
[1776585305644,61.85,75188.43,20.1,0.16667,0.0,0.0]
[1776585310729,61.85,75188.41,20.1,0.16222,0.0,0.0]
[1776585315764,61.85,75188.69,20.1,0.16,0.0,0.0]
[1776585320902,61.85,75190.39,20.1,0.15556,0.0,0.0]
[1776585326844,61.85,75191.98,20.1,0.15333,0.0,0.0]
[1776585331879,61.85,75192.9,20.1,0.15111,0.0,0.0]
[1776585336914,61.85,75196.5,20.1,0.14667,0.0,0.0]
[1776585341949,61.85,75196.03,20.1,0.14444,0.0,0.0]
[1776585346984,61.85,75195.86,20.1,0.14222,0.0,0.0]
[1776585352019,61.85,75196.04,20.1,0.14,0.0,0.0]
[1776585356966,61.85,75196.3,20.1,0.13778,0.0,0.0]
[1776585362098,61.85,75195.94,20.1,0.13333,0.0,0.0]
[1776585367133,61.85,75195.97,20.1,0.13111,0.0,0.0]
[1776585372168,61.85,75196.33,20.1,0.12889,0.0,0.0]
[1776585377203,61.85,75196.87,20.1,0.12444,0.0,0.0]
[1776585382238,61.85,75196.77,20.1,0.12222,0.0,0.0]
[1776585387273,61.85,75196.45,20.1,0.12,0.0,0.0]
[1776585392308,61.85,75196.7,20.1,0.11778,0.0,0.0]
[1776585397343,61.85,75196.61,20.1,0.11333,0.0,0.0]
[1776585402377,61.85,75196.63,20.1,0.11111,0.0,0.0]
[1776585407415,61.85,75195.44,20.1,0.10889,0.0,0.0]
[1776585412450,61.85,75195.34,20.1,0.10667,0.0,0.0]
[1776585415925,61.85,75195.31,20.1,0.10444,0.0,0.0]
[1776585421516,61.85,75196.3,20.1,0.1,0.0,0.0]
[1776585427558,61.85,75196.31,20.1,0.09778,0.0,0.0]
[1776585432594,61.85,75196.28,20.1,0.09556,0.0,0.0]
[1776585437064,61.85,75196.18,20.1,0.09333,0.0,0.0]
[1776585442664,61.85,75196.0,20.1,0.08889,0.0,0.0]
[1776585448705,61.85,75195.61,20.1,0.08667,0.0,0.0]
[1776585453741,61.85,75195.43,20.1,0.08222,0.0,0.0]
[1776585458777,61.85,75195.5,20.1,0.08,0.0,0.0]
[1776585464819,61.85,75195.63,20.1,0.07778,0.0,0.0]
[1776585469858,61.85,75195.83,20.1,0.07333,0.0,0.0]
[1776585474894,61.85,75195.48,20.1,0.07111,0.0,0.0]
[1776585480935,61.85,75195.35,20.1,0.06889,0.0,0.0]
[1776585486148,61.85,75195.35,20.1,0.06444,0.0,0.0]
[1776585492013,61.85,75195.34,20.1,0.06222,0.0,0.0]
[1776585497048,61.85,75195.47,20.1,0.05778,0.0,0.0]
[1776585502083,61.85,75195.53,20.1,0.05556,0.0,0.0]
[1776585507263,61.85,75195.58,20.1,0.05333,0.0,0.0]
[1776585516241,61.85,75195.68,20.1,0.04889,0.0,0.0]
[1776585522223,61.85,75195.68,20.1,0.04444,0.0,0.0]
[1776585532294,61.85,75195.7,20.1,0.03778,0.0,0.0]
[1776585537419,61.85,75195.72,20.1,0.03556,0.0,0.0]
[1776585543371,61.85,75195.72,20.1,0.03333,0.0,0.0]
[1776585548407,61.85,75195.61,20.1,0.02889,0.0,0.0]
[1776585553441,61.85,75195.44,20.1,0.02667,0.0,0.0]
[1776585556430,61.85,75195.44,20.1,0.02667,0.0,0.0]
[1776585563512,61.85,75195.12,20.1,0.02222,0.0,0.0]
[1776585568547,61.85,75195.11,20.1,0.01778,0.0,0.0]
[1776585573582,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585578617,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585583652,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585588687,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585593722,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585599019,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585599763,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585601387,61.85,75195.07,20.1,0.0,0.0,0.0]
[1776585600061,61.85,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,61.85,75195.07,0.0,0.0,0.0,0.0]